{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214456,"rows_kept":214456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427200,204.73,74702.29,0.0,-0.4399,2e-05,30.84332]
[1776326432236,204.73,74706.15,0.0,-0.4398,2e-05,30.84113]
[1776326434250,204.73,74719.83,0.0,-0.43947,2e-05,30.84278]
[1776326439335,204.73,74726.05,0.0,-0.43931,2e-05,30.84352]
[1776326442305,204.73,74712.01,0.0,-0.43966,2e-05,30.84184]
[1776326445326,204.73,74697.89,0.0,-0.44001,2e-05,30.84013]
[1776326450365,204.73,74695.04,0.0,-0.44008,2e-05,30.83978]
[1776326455396,204.73,74697.0,0.0,-0.44003,2e-05,30.84002]
[1776326460431,204.73,74696.9,0.0,-0.44003,2e-05,30.84001]
[1776326461785,44.8,74698.33,0.0,-0.41148,0.00011,30.4227]
[1776326464788,44.62,74699.94,0.0,-0.41102,0.00011,30.4152]
[1776326466789,44.5,74710.67,0.0,-0.40964,0.00011,30.39506]
[1776326467790,44.44,74720.65,0.0,-0.40843,0.00011,30.37743]
[1776326471794,44.23,74722.21,0.0,-0.4079,0.00011,30.36847]
[1776326475798,44.03,74722.12,0.0,-0.40758,0.00011,30.3626]
[1776326479615,43.84,74721.91,0.0,-0.4073,0.00011,30.35733]
[1776326482805,43.71,74732.04,0.0,-0.40593,0.00011,30.3362]
[1776326486809,43.55,74735.55,0.0,-0.40526,0.00011,30.325]
[1776326488811,43.44,74740.39,0.0,-0.40451,0.00011,30.3129]
[1776326493816,43.3,74738.62,0.0,-0.40446,0.00011,30.30862]
[1776326498821,43.14,74741.25,0.0,-0.40388,0.00011,30.29859]
[1776326501825,43.05,74748.62,0.0,-0.40287,0.00011,30.28234]
[1776326507762,42.89,74749.85,0.0,-0.40244,0.00012,30.27443]
[1776326512798,42.77,74752.06,0.0,-0.40196,0.00012,30.26609]
[1776326517834,42.66,74751.29,0.0,-0.40185,0.00012,30.26355]
[1776326522847,42.56,74738.31,0.0,-0.40317,0.00012,30.28385]
[1776326524849,42.5,74725.59,0.0,-0.40455,0.00012,30.30498]
[1776326529854,42.43,74727.69,0.0,-0.40418,0.00012,30.29884]
[1776326534860,42.35,74726.51,0.0,-0.40418,0.00012,30.29825]
[1776326539865,42.28,74721.17,0.0,-0.40467,0.00012,30.30547]
[1776326544870,42.2,74723.93,0.0,-0.40421,0.00012,30.2978]
[1776326549875,42.16,74724.47,0.0,-0.40406,0.00012,30.2952]
[1776326554880,42.1,74709.76,0.0,-0.40568,0.00012,30.31723]
[1776326556882,42.08,74685.91,0.0,-0.40846,0.00012,30.35858]
[1776326561887,42.04,74692.24,0.0,-0.40763,0.00012,30.34608]
[1776326565891,42.0,74705.14,0.0,-0.40605,0.00012,30.32213]
[1776326571897,41.96,74712.14,0.0,-0.40514,0.00012,30.30798]
[1776326576902,41.92,74713.41,0.0,-0.40493,0.00012,30.30449]
[1776326581907,41.89,74710.17,0.0,-0.40525,0.00012,30.30931]
[1776326586912,41.86,74703.12,0.0,-0.40604,0.00012,30.32109]
[1776326591917,41.84,74704.45,0.0,-0.40583,0.00012,30.31785]
[1776326596922,41.81,74706.93,0.0,-0.40549,0.00012,30.31244]
[1776326601926,41.79,74705.02,0.0,-0.40569,0.00012,30.31533]
[1776326606931,41.77,74702.68,0.0,-0.40592,0.00012,30.3188]
[1776326611936,41.76,74706.79,0.0,-0.4054,0.00012,30.30814]
[1776326617942,41.74,74702.83,0.0,-0.40584,0.00012,30.31468]
[1776326622947,41.72,74702.6,0.0,-0.40584,0.00012,30.31461]
[1776326627952,41.71,74704.65,0.0,-0.40557,0.00012,30.31047]
[1776326632957,41.7,74694.58,0.0,-0.40675,0.00012,30.32824]
[1776326637962,41.69,74681.66,0.0,-0.40827,0.00012,30.3508]
[1776326642967,41.68,74683.12,0.0,-0.40808,0.00012,30.34793]
[1776326647973,41.67,74683.19,0.0,-0.40806,0.00012,30.34755]
[1776326652977,41.66,74679.15,0.0,-0.40853,0.00012,30.35441]
[1776326657982,41.66,74677.48,0.0,-0.40872,0.00012,30.35711]
[1776326662987,41.65,74679.23,0.0,-0.4085,0.00012,30.35386]
[1776326667992,41.65,74683.87,0.0,-0.40793,0.00012,30.34553]
[1776326673927,41.64,74684.28,0.0,-0.40787,0.00012,30.34187]
[1776326678962,41.64,74675.25,0.0,-0.40894,0.00012,30.3576]
[1776326683999,41.63,74676.79,0.0,-0.40875,0.00012,30.3548]
[1776326689024,41.63,74677.33,0.0,-0.40868,0.00012,30.35374]
[1776326694029,41.63,74668.75,0.0,-0.4097,0.00012,30.36855]
[1776326698033,41.63,74645.66,0.0,-0.41246,0.00012,30.40759]
[1776326703037,41.62,74644.14,0.0,-0.41264,0.00012,30.41004]
[1776326706040,41.62,74628.67,0.0,-0.41449,0.00012,30.43532]
[1776326709043,41.62,74643.32,0.0,-0.41273,0.00012,30.41133]
[1776326709512,41.62,74643.32,0.0,-0.41273,0.00012,30.41133]
[1776326709514,41.62,74643.32,0.0,-0.41273,0.00012,30.41133]
[1776326709841,41.62,74643.32,0.0,-0.41273,0.00012,30.41133]
[1776326709948,41.62,74643.32,0.0,-0.41273,0.00012,30.41133]
[1776326710044,41.62,74645.38,0.0,-0.41248,0.00012,30.40788]
[1776326715049,41.62,74650.97,0.0,-0.41181,0.00012,30.39848]
[1776326721055,41.61,74652.64,0.0,-0.4116,0.00012,30.39561]
[1776326726060,41.61,74654.39,0.0,-0.41139,0.00012,30.39258]
[1776326731065,41.61,74656.34,0.0,-0.41115,0.00012,30.38648]
[1776326731801,41.61,74656.34,0.0,-0.41115,0.00012,30.38648]
[1776326731806,41.61,74656.34,0.0,-0.41115,0.00012,30.38648]
[1776326731854,41.61,74656.34,0.0,-0.41115,0.00012,30.38646]
[1776326737072,41.61,74663.28,0.0,-0.41031,0.00012,30.37458]
[1776326743078,41.6,74668.06,0.0,-0.40974,0.00012,30.3663]
[1776326743449,41.6,74668.06,0.0,-0.40974,0.00012,30.3663]
[1776326743527,41.6,74668.06,0.0,-0.40974,0.00012,30.36629]
[1776326744610,41.6,74668.06,0.0,-0.40974,0.00012,30.36629]
[1776326744669,41.6,74668.06,0.0,-0.40973,0.00012,30.36628]
[1776326745443,41.6,74668.06,0.0,-0.40973,0.00012,30.36628]
[1776326745530,41.6,74668.06,0.0,-0.40973,0.00012,30.36628]
[1776326745610,41.6,74668.06,0.0,-0.40973,0.00012,30.36628]
[1776326745712,41.6,74668.06,0.0,-0.40973,0.00012,30.36626]
[1776326747082,41.6,74676.17,0.0,-0.40876,0.00012,30.35216]
[1776326749127,41.6,74679.17,0.0,-0.4084,0.00012,30.34689]
[1776326750085,41.6,74678.42,0.0,-0.40849,0.00012,30.34818]
[1776326750308,41.6,74678.42,0.0,-0.40849,0.00012,30.34818]
[1776326751086,41.6,74679.11,0.0,-0.40841,0.00012,30.34696]
[1776326756091,41.6,74678.93,0.0,-0.40843,0.00012,30.34722]
[1776326760000,41.6,74678.94,0.0,-0.40843,0.00012,30.34718]
[1776326760095,41.6,74676.39,0.0,-0.40873,0.00012,30.35164]
[1776326765100,41.6,74667.57,0.0,-0.40978,0.00012,30.36691]
[1776326767075,41.6,74667.87,0.0,-0.40975,0.00012,30.36638]
[1776326767102,41.6,74668.0,0.0,-0.40973,0.00012,30.36615]
[1776326767266,41.6,74668.0,0.0,-0.40973,0.00012,30.36615]
[1776326768103,41.6,74668.64,0.0,-0.40965,0.00012,30.36503]
[1776326768172,41.6,74668.64,0.0,-0.40965,0.00012,30.36503]
[1776326768237,41.6,74668.64,0.0,-0.40965,0.00012,30.36503]
[1776326768402,41.6,74668.64,0.0,-0.40965,0.00012,30.36503]
[1776326769104,41.6,74661.86,0.0,-0.41046,0.00012,30.37668]
[1776326774109,41.59,74665.02,0.0,-0.41008,0.00012,30.37121]
[1776326779114,41.59,74656.89,0.0,-0.41105,0.00012,30.38504]
[1776326784119,41.53,74655.87,0.0,-0.41107,0.00012,30.38495]
[1776326784489,41.53,74655.87,0.0,-0.41107,0.00012,30.38495]
[1776326784498,41.53,74655.87,0.0,-0.41107,0.00012,30.38495]
[1776326784657,41.53,74655.87,0.0,-0.41107,0.00012,30.38495]
[1776326784742,41.47,74655.87,0.0,-0.41097,0.00012,30.3832]
[1776326785545,41.47,74655.87,0.0,-0.41097,0.00012,30.3832]
[1776326786121,41.42,74649.54,0.0,-0.41163,0.00012,30.39225]
[1776326787453,41.36,74643.24,0.0,-0.4123,0.00012,30.40121]
[1776326787476,41.36,74643.24,0.0,-0.4123,0.00012,30.40121]
[1776326788127,41.3,74638.37,0.0,-0.41279,0.00012,30.40777]
[1776326788424,41.3,74638.37,0.0,-0.41279,0.00012,30.40777]
[1776326788498,41.3,74638.37,0.0,-0.41279,0.00012,30.40777]
[1776326788608,41.3,74638.37,0.0,-0.41279,0.00012,30.40777]
[1776326788635,41.3,74638.37,0.0,-0.41279,0.00012,30.40777]
[1776326789128,41.25,74623.73,0.0,-0.41447,0.00012,30.43043]
[1776326790129,41.2,74615.72,0.0,-0.41536,0.00012,30.442]
[1776326792461,41.09,74611.8,0.0,-0.41566,0.00012,30.44282]
[1776326792465,41.09,74611.8,0.0,-0.41566,0.00012,30.44282]
[1776326793132,41.04,74611.64,0.0,-0.4156,0.00012,30.44174]
[1776326795134,40.95,74622.49,0.0,-0.41412,0.00012,30.42134]
[1776326796719,40.9,74624.06,0.0,-0.41386,0.00012,30.41748]
[1776326796812,40.86,74624.06,0.0,-0.41379,0.00012,30.41627]
[1776326800811,40.74,74625.87,0.0,-0.41337,0.00012,30.4099]
[1776326800912,40.71,74625.87,0.0,-0.41331,0.00012,30.40886]
[1776326806145,40.55,74627.52,0.0,-0.41284,0.00012,30.40144]
[1776326806286,40.55,74627.52,0.0,-0.41284,0.00012,30.40144]
[1776326806293,40.55,74627.52,0.0,-0.41284,0.00012,30.40144]
[1776326807146,40.52,74627.46,0.0,-0.4128,0.00012,30.40072]
[1776326808079,40.52,74627.46,0.0,-0.4128,0.00012,30.40072]
[1776326808143,40.49,74627.46,0.0,-0.41273,0.00012,30.39965]
[1776326810149,40.42,74637.11,0.0,-0.41142,0.00012,30.38087]
[1776326815154,40.27,74637.97,0.0,-0.41106,0.00012,30.37482]
[1776326816153,40.27,74637.97,0.0,-0.41106,0.00012,30.37482]
[1776326816155,40.24,74636.69,0.0,-0.41117,0.00012,30.37626]
[1776326817488,40.22,74636.74,0.0,-0.41112,0.00012,30.37538]
[1776326818157,40.19,74640.2,0.0,-0.41065,0.00012,30.36851]
[1776326818887,40.19,74640.2,0.0,-0.41065,0.00012,30.36851]
[1776326818956,40.19,74640.2,0.0,-0.41065,0.00012,30.36851]
[1776326820159,40.15,74649.05,0.0,-0.40948,0.00012,30.35134]
[1776326824911,40.09,74654.66,0.0,-0.40866,0.00012,30.33897]
[1776326825004,40.07,74654.66,0.0,-0.40864,0.00012,30.33849]
[1776326830169,40.01,74660.34,0.0,-0.40782,0.00012,30.32606]
[1776326836081,39.95,74654.24,0.0,-0.40847,0.00012,30.3353]
[1776326841116,39.9,74650.02,0.0,-0.40891,0.00012,30.34147]
[1776326846152,39.87,74652.48,0.0,-0.40853,0.00012,30.3357]
[1776326851187,39.84,74651.56,0.0,-0.40858,0.00012,30.33358]
[1776326856195,39.81,74648.2,0.0,-0.40895,0.00012,30.33885]
[1776326860585,39.79,74647.19,0.0,-0.40904,0.00013,30.34008]
[1776326860648,39.78,74647.19,0.0,-0.40903,0.00013,30.33987]
[1776326861364,39.78,74647.19,0.0,-0.40903,0.00013,30.33987]
[1776326862201,39.78,74639.67,0.0,-0.40996,0.00013,30.3534]
[1776326862398,39.78,74639.67,0.0,-0.40996,0.00013,30.3534]
[1776326863060,39.78,74639.67,0.0,-0.40996,0.00013,30.3534]
[1776326863161,39.77,74639.67,0.0,-0.40994,0.00013,30.35315]
[1776326866205,39.75,74632.0,0.0,-0.41087,0.00013,30.36636]
[1776326867865,39.74,74632.66,0.0,-0.41077,0.00013,30.36499]
[1776326867966,39.73,74632.66,0.0,-0.41076,0.00013,30.3648]
[1776326873212,39.71,74633.19,0.0,-0.41065,0.00013,30.36303]
[1776326878217,39.69,74632.35,0.0,-0.41071,0.00013,30.36381]
[1776326878991,39.69,74632.35,0.0,-0.41071,0.00013,30.36381]
[1776326879092,39.68,74632.35,0.0,-0.41071,0.00013,30.36369]
[1776326880012,39.68,74632.35,0.0,-0.41071,0.00013,30.36369]
[1776326880116,39.68,74632.35,0.0,-0.4107,0.00013,30.36358]
[1776326881056,39.68,74632.35,0.0,-0.4107,0.00013,30.36358]
[1776326881158,39.68,74632.35,0.0,-0.41069,0.00013,30.36348]
[1776326881749,39.68,74632.35,0.0,-0.41069,0.00013,30.36348]
[1776326881850,39.67,74632.35,0.0,-0.41069,0.00013,30.3634]
[1776326885463,39.67,74630.5,0.0,-0.41091,0.00013,30.36649]
[1776326885515,39.67,74630.5,0.0,-0.41091,0.00013,30.36649]
[1776326885629,39.67,74630.5,0.0,-0.41091,0.00013,30.36649]
[1776326885669,39.67,74630.5,0.0,-0.41091,0.00013,30.36649]
[1776326885733,39.66,74630.5,0.0,-0.4109,0.00013,30.36639]
[1776326888227,39.66,74638.4,0.0,-0.4099,0.00013,30.35186]
[1776326892257,39.65,74641.6,0.0,-0.40949,0.00013,30.34581]
[1776326892307,39.65,74641.6,0.0,-0.40949,0.00013,30.34581]
[1776326892540,39.65,74641.6,0.0,-0.40949,0.00013,30.34581]
[1776326892610,39.65,74641.6,0.0,-0.40949,0.00013,30.34581]
[1776326893080,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326893553,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326893642,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326893674,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326893702,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326893732,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326893761,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326894045,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326894075,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326894106,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326894135,39.65,74641.6,0.0,-0.40948,0.00013,30.34577]
[1776326894147,39.65,74641.6,0.0,-0.40948,0.00013,30.34564]
[1776326895233,39.65,74609.95,0.0,-0.41346,0.00013,30.40232]
[1776326897235,39.65,74601.27,0.0,-0.41455,0.00013,30.41735]
[1776326899818,39.65,74599.4,0.0,-0.41479,0.00013,30.42051]
[1776326899887,39.65,74599.4,0.0,-0.41479,0.00013,30.42051]
[1776326899916,39.65,74599.4,0.0,-0.41479,0.00013,30.42051]
[1776326899946,39.65,74599.4,0.0,-0.41479,0.00013,30.42051]
[1776326899976,39.65,74599.4,0.0,-0.41479,0.00013,30.42051]
[1776326900012,39.65,74599.4,0.0,-0.41479,0.00013,30.42051]
[1776326900040,39.65,74599.4,0.0,-0.41479,0.00013,30.42051]
[1776326900115,39.65,74599.4,0.0,-0.41479,0.00013,30.42049]
[1776326905243,39.65,74592.04,0.0,-0.41571,0.00013,30.43296]
[1776326910248,39.65,74588.75,0.0,-0.41614,0.00013,30.43866]
[1776326915254,39.69,74590.73,0.0,-0.41595,0.00013,30.43374]
[1776326920259,39.69,74591.67,0.0,-0.41582,0.00013,30.432]
[1776326921485,39.67,74591.67,0.0,-0.4158,0.00013,30.43163]
[1776326921582,39.67,74591.67,0.0,-0.4158,0.00013,30.43163]
[1776326922261,39.66,74594.12,0.0,-0.41547,0.00013,30.42713]
[1776326924263,39.66,74602.9,0.0,-0.41436,0.00013,30.41212]
[1776326925636,39.66,74604.16,0.0,-0.4142,0.00013,30.40996]
[1776326925763,39.66,74604.16,0.0,-0.4142,0.00013,30.40996]
[1776326925823,39.66,74604.16,0.0,-0.4142,0.00013,30.40996]
[1776326925856,39.66,74604.16,0.0,-0.4142,0.00013,30.40996]
[1776326925883,39.66,74604.16,0.0,-0.4142,0.00013,30.40996]
[1776326925999,39.66,74604.16,0.0,-0.4142,0.00013,30.40996]
[1776326926103,39.66,74604.16,0.0,-0.4142,0.00013,30.40993]
[1776326928268,39.64,74589.01,0.0,-0.41607,0.00013,30.43503]
[1776326928775,39.64,74589.01,0.0,-0.41607,0.00013,30.43503]
[1776326928839,39.64,74589.01,0.0,-0.41607,0.00013,30.43503]
[1776326928969,39.63,74589.01,0.0,-0.41606,0.00013,30.4348]
[1776326931972,39.61,74581.92,0.0,-0.41693,0.00013,30.44624]
[1776326932013,39.61,74581.92,0.0,-0.41693,0.00013,30.44624]
[1776326932039,39.61,74581.92,0.0,-0.41693,0.00013,30.44624]
[1776326932073,39.61,74581.92,0.0,-0.41692,0.00013,30.44607]
[1776326932492,39.61,74581.92,0.0,-0.41692,0.00013,30.44607]
[1776326933272,39.6,74580.67,0.0,-0.41707,0.00013,30.44797]
[1776326936275,39.58,74592.81,0.0,-0.41549,0.00013,30.42698]
[1776326940347,39.54,74595.12,0.0,-0.41514,0.00013,30.42199]
[1776326940378,39.54,74595.12,0.0,-0.41514,0.00013,30.42199]
[1776326940402,39.54,74595.12,0.0,-0.41514,0.00013,30.42199]
[1776326940433,39.54,74595.12,0.0,-0.41514,0.00013,30.42199]
[1776326940462,39.54,74595.12,0.0,-0.41514,0.00013,30.42199]
[1776326941287,39.53,74595.03,0.0,-0.41514,0.00013,30.42191]
[1776326941855,39.53,74595.03,0.0,-0.41514,0.00013,30.42191]
[1776326941890,39.53,74595.03,0.0,-0.41514,0.00013,30.42191]
[1776326942032,39.53,74595.03,0.0,-0.41514,0.00013,30.42191]
[1776326942061,39.53,74595.03,0.0,-0.41514,0.00013,30.42191]
[1776326942092,39.53,74595.03,0.0,-0.41514,0.00013,30.42191]
[1776326942133,39.53,74595.03,0.0,-0.41514,0.00013,30.42201]
[1776326945291,39.55,74606.55,0.0,-0.41371,0.00013,30.4026]
[1776326946996,39.55,74607.39,0.0,-0.41361,0.00013,30.40129]
[1776326947124,39.55,74607.39,0.0,-0.41361,0.00013,30.40129]
[1776326947219,39.55,74607.39,0.0,-0.41361,0.00013,30.40129]
[1776326947293,39.56,74607.09,0.0,-0.41366,0.00013,30.40197]
[1776326947340,39.56,74607.09,0.0,-0.41366,0.00013,30.40197]
[1776326947402,39.56,74607.09,0.0,-0.41366,0.00013,30.40197]
[1776326947432,39.56,74607.09,0.0,-0.41366,0.00013,30.40197]
[1776326947462,39.56,74607.09,0.0,-0.41366,0.00013,30.40197]
[1776326947491,39.56,74607.09,0.0,-0.41366,0.00013,30.40197]
[1776326947520,39.56,74607.09,0.0,-0.41366,0.00013,30.40197]
[1776326948294,39.55,74607.06,0.0,-0.41364,0.00013,30.4016]
[1776326949295,39.54,74597.8,0.0,-0.41479,0.00013,30.41732]
[1776326950296,39.53,74589.92,0.0,-0.41578,0.00013,30.43055]
[1776326955301,39.5,74586.42,0.0,-0.41618,0.00013,30.43573]
[1776326960306,39.5,74584.16,0.0,-0.41645,0.00013,30.43931]
[1776326965311,39.48,74583.18,0.0,-0.41655,0.00013,30.44058]
[1776326967313,39.48,74574.45,0.0,-0.41766,0.00013,30.45506]
[1776326972318,39.47,74572.45,0.0,-0.41789,0.00013,30.45534]
[1776326977323,39.47,74576.57,0.0,-0.41737,0.00013,30.44858]
[1776326982328,39.47,74575.49,0.0,-0.4175,0.00013,30.45033]
[1776326987338,39.47,74577.8,0.0,-0.41721,0.00013,30.44646]
[1776326992343,39.47,74572.42,0.0,-0.41788,0.00013,30.45524]
[1776326997348,39.46,74568.17,0.0,-0.41841,0.00013,30.46197]
[1776326998129,39.46,74568.17,0.0,-0.41841,0.00013,30.46197]
[1776326998185,39.46,74568.17,0.0,-0.41841,0.00013,30.46197]
[1776326998229,39.47,74568.17,0.0,-0.41842,0.00013,30.46222]
[1776326999231,39.47,74568.17,0.0,-0.41842,0.00013,30.46222]
[1776326999300,39.47,74568.17,0.0,-0.41842,0.00013,30.46222]
[1776326999330,39.46,74568.17,0.0,-0.41842,0.00013,30.46215]
[1776327002244,39.48,74567.5,0.0,-0.41853,0.00013,30.46368]
[1776327002287,39.48,74567.5,0.0,-0.41853,0.00013,30.46368]
[1776327002346,39.49,74567.5,0.0,-0.41854,0.00013,30.4638]
[1776327003354,39.49,74554.4,0.0,-0.42021,0.00013,30.48495]
[1776327005412,39.5,74553.65,0.0,-0.42032,0.00013,30.48637]
[1776327005450,39.5,74553.65,0.0,-0.42032,0.00013,30.48637]
[1776327005480,39.5,74553.65,0.0,-0.42032,0.00013,30.48637]
[1776327005682,39.5,74553.65,0.0,-0.42032,0.00013,30.48637]
[1776327006277,39.5,74553.65,0.0,-0.42033,0.00013,30.48647]
[1776327011312,39.54,74550.17,0.0,-0.42082,0.00013,30.49284]
[1776327011665,39.54,74550.17,0.0,-0.42082,0.00013,30.49284]
[1776327011712,39.54,74550.17,0.0,-0.42082,0.00013,30.49284]
[1776327012320,39.55,74550.17,0.0,-0.42084,0.00013,30.49312]
[1776327013334,39.54,74542.65,0.0,-0.42178,0.00013,30.50448]
[1776327018368,39.57,74542.97,0.0,-0.42178,0.00013,30.50464]
[1776327023400,39.57,74549.89,0.0,-0.4209,0.00013,30.49388]
[1776327028406,39.58,74549.34,0.0,-0.42099,0.00013,30.49501]
[1776327034412,39.58,74557.0,0.0,-0.42002,0.00013,30.48043]
[1776327037416,39.58,74566.32,0.0,-0.41884,0.00013,30.46543]
[1776327039200,39.59,74571.76,0.0,-0.41817,0.00013,30.45693]
[1776327040419,39.59,74575.32,0.0,-0.41771,0.00013,30.45096]
[1776327042421,39.58,74583.71,0.0,-0.41664,0.00013,30.43688]
[1776327044423,39.58,74591.63,0.0,-0.41564,0.00013,30.42367]
[1776327046427,39.59,74576.96,0.0,-0.4175,0.00013,30.44826]
[1776327052208,39.61,74576.6,0.0,-0.41758,0.00013,30.44943]
[1776327056438,39.59,74584.82,0.0,-0.41651,0.00013,30.43526]
[1776327058439,39.57,74594.32,0.0,-0.41528,0.00013,30.41867]
[1776327063445,39.52,74593.59,0.0,-0.41529,0.00013,30.41864]
[1776327068450,39.5,74588.27,0.0,-0.41592,0.00013,30.427]
[1776327068557,39.5,74588.27,0.0,-0.41592,0.00013,30.427]
[1776327068603,39.5,74588.27,0.0,-0.41592,0.00013,30.427]
[1776327069451,39.49,74587.94,0.0,-0.41596,0.00013,30.42741]
[1776327069976,39.49,74587.94,0.0,-0.41596,0.00013,30.42741]
[1776327070017,39.49,74587.94,0.0,-0.41596,0.00013,30.42741]
[1776327070053,39.49,74587.94,0.0,-0.41596,0.00013,30.42741]
[1776327070076,39.49,74587.94,0.0,-0.41596,0.00013,30.42741]
[1776327070089,39.49,74587.94,0.0,-0.41595,0.00013,30.4273]
[1776327072454,39.49,74573.41,0.0,-0.41779,0.00013,30.45144]
[1776327074717,39.48,74570.35,0.0,-0.41817,0.00013,30.45629]
[1776327074754,39.48,74570.35,0.0,-0.41817,0.00013,30.45629]
[1776327074782,39.48,74570.35,0.0,-0.41817,0.00013,30.45629]
[1776327074812,39.48,74570.35,0.0,-0.41817,0.00013,30.45629]
[1776327074818,39.48,74570.35,0.0,-0.41816,0.00013,30.45621]
[1776327080462,39.47,74570.29,0.0,-0.41815,0.00013,30.45599]
[1776327083693,39.46,74570.21,0.0,-0.41815,0.00013,30.45595]
[1776327083740,39.46,74570.21,0.0,-0.41815,0.00013,30.45595]
[1776327083849,39.46,74570.21,0.0,-0.41815,0.00013,30.45595]
[1776327083909,39.46,74570.21,0.0,-0.41815,0.00013,30.45595]
[1776327083938,39.46,74570.21,0.0,-0.41815,0.00013,30.45595]
[1776327084165,39.46,74570.21,0.0,-0.41815,0.00013,30.45595]
[1776327084266,39.46,74570.21,0.0,-0.41815,0.00013,30.456]
[1776327084951,39.46,74570.21,0.0,-0.41815,0.00013,30.456]
[1776327085007,39.46,74570.21,0.0,-0.41815,0.00013,30.456]
[1776327085049,39.47,74570.21,0.0,-0.41817,0.00013,30.45626]
[1776327087469,39.49,74561.45,0.0,-0.4193,0.00013,30.47085]
[1776327089078,39.49,74559.51,0.0,-0.41956,0.00013,30.47411]
[1776327089136,39.49,74559.51,0.0,-0.41956,0.00013,30.47411]
[1776327089175,39.5,74559.51,0.0,-0.41957,0.00013,30.47423]
[1776327092474,39.51,74551.5,0.0,-0.42059,0.00013,30.48447]
[1776327097479,39.52,74553.97,0.0,-0.42031,0.00013,30.48098]
[1776327102483,39.54,74558.93,0.0,-0.4197,0.00013,30.47353]
[1776327107491,39.56,74560.36,0.0,-0.41955,0.00013,30.47172]
[1776327112496,39.58,74564.09,0.0,-0.41911,0.00013,30.4662]
[1776327115039,39.58,74559.83,0.0,-0.41966,0.00013,30.47314]
[1776327115114,39.58,74559.83,0.0,-0.41966,0.00013,30.47314]
[1776327115191,39.58,74559.83,0.0,-0.41966,0.00013,30.47318]
[1776327120504,39.59,74558.85,0.0,-0.41979,0.00013,30.47486]
[1776327125510,39.6,74563.69,0.0,-0.4192,0.00013,30.46742]
[1776327130521,39.61,74566.39,0.0,-0.41887,0.00013,30.46334]
[1776327135526,39.63,74567.73,0.0,-0.41873,0.00013,30.46158]
[1776327139530,39.61,74581.49,0.0,-0.41696,0.00013,30.43855]
[1776327140531,39.6,74589.54,0.0,-0.41592,0.00013,30.42483]
[1776327144391,39.57,74596.24,0.0,-0.41502,0.00013,30.41261]
[1776327149541,39.52,74598.62,0.0,-0.41465,0.00013,30.40729]
[1776327155547,39.47,74596.12,0.0,-0.41488,0.00013,30.40742]
[1776327160552,39.44,74597.06,0.0,-0.41469,0.00013,30.40477]
[1776327165557,39.43,74601.4,0.0,-0.41413,0.00013,30.39701]
[1776327170562,39.42,74608.37,0.0,-0.41323,0.00013,30.38449]
[1776327175567,39.39,74606.56,0.0,-0.41341,0.00013,30.38685]
[1776327180570,39.36,74606.15,0.0,-0.41341,0.00013,30.38668]
[1776327180595,39.35,74605.68,0.0,-0.41346,0.00013,30.3873]
[1776327181524,39.35,74605.68,0.0,-0.41345,0.00013,30.38715]
[1776327186560,39.33,74603.74,0.0,-0.41365,0.00013,30.38985]
[1776327191600,39.3,74604.07,0.0,-0.41357,0.00013,30.38864]
[1776327196607,39.28,74604.59,0.0,-0.41347,0.00013,30.38715]
[1776327196909,39.28,74604.59,0.0,-0.41347,0.00013,30.38715]
[1776327196934,39.28,74604.59,0.0,-0.41347,0.00013,30.38715]
[1776327197010,39.28,74604.59,0.0,-0.41347,0.00013,30.38706]
[1776327202020,39.27,74604.25,0.0,-0.41349,0.00013,30.38724]
[1776327203932,39.27,74604.33,0.0,-0.41347,0.00013,30.38702]
[1776327203989,39.27,74604.33,0.0,-0.41347,0.00013,30.38702]
[1776327204031,39.26,74604.33,0.0,-0.41347,0.00013,30.38696]
[1776327206616,39.28,74595.71,0.0,-0.41459,0.00013,30.40243]
[1776327208664,39.29,74591.66,0.0,-0.41512,0.00013,30.40976]
[1776327208710,39.29,74591.66,0.0,-0.41512,0.00013,30.40976]
[1776327209619,39.3,74589.46,0.0,-0.41542,0.00013,30.4138]
[1776327214624,39.33,74586.76,0.0,-0.41581,0.00013,30.41648]
[1776327219629,39.35,74584.75,0.0,-0.4161,0.00013,30.42054]
[1776327221531,39.36,74583.62,0.0,-0.41625,0.00013,30.4226]
[1776327221571,39.36,74583.62,0.0,-0.41625,0.00013,30.4226]
[1776327221594,39.36,74583.62,0.0,-0.41625,0.00013,30.4226]
[1776327221631,39.36,74583.03,0.0,-0.41634,0.00013,30.42374]
[1776327221659,39.36,74583.03,0.0,-0.41634,0.00013,30.42374]
[1776327222632,39.37,74582.84,0.0,-0.41637,0.00013,30.42419]
[1776327222727,39.37,74582.84,0.0,-0.41637,0.00013,30.42419]
[1776327222861,39.37,74582.84,0.0,-0.41637,0.00013,30.42419]
[1776327222890,39.37,74582.84,0.0,-0.41637,0.00013,30.42419]
[1776327222920,39.37,74582.84,0.0,-0.41637,0.00013,30.42419]
[1776327222949,39.37,74582.84,0.0,-0.41637,0.00013,30.42419]
[1776327223013,39.37,74582.84,0.0,-0.41637,0.00013,30.42419]
[1776327223043,39.37,74582.84,0.0,-0.41637,0.00013,30.42419]
[1776327223073,39.37,74582.84,0.0,-0.41637,0.00013,30.42419]
[1776327223103,39.37,74582.84,0.0,-0.41637,0.00013,30.42419]
[1776327223115,39.37,74582.84,0.0,-0.41637,0.00013,30.42425]
[1776327223987,39.37,74582.84,0.0,-0.41637,0.00013,30.42425]
[1776327224010,39.37,74582.84,0.0,-0.41637,0.00013,30.42425]
[1776327224070,39.37,74582.84,0.0,-0.41638,0.00013,30.42437]
[1776327225142,39.37,74582.84,0.0,-0.41638,0.00013,30.42437]
[1776327225171,39.37,74582.84,0.0,-0.41638,0.00013,30.42437]
[1776327225222,39.38,74582.84,0.0,-0.41639,0.00013,30.42448]
[1776327228208,39.38,74581.29,0.0,-0.4166,0.00013,30.4273]
[1776327228247,39.38,74581.29,0.0,-0.4166,0.00013,30.4273]
[1776327228290,39.38,74581.29,0.0,-0.4166,0.00013,30.42734]
[1776327230371,39.39,74580.92,0.0,-0.41665,0.00013,30.42801]
[1776327230429,39.39,74580.92,0.0,-0.41665,0.00013,30.42801]
[1776327230530,39.39,74580.92,0.0,-0.41665,0.00013,30.4281]
[1776327232642,39.4,74573.44,0.0,-0.41763,0.00013,30.44095]
[1776327238581,39.45,74566.65,0.0,-0.41858,0.00013,30.45342]
[1776327238603,39.45,74566.65,0.0,-0.41858,0.00013,30.45342]
[1776327238620,39.46,74566.65,0.0,-0.41859,0.00013,30.45364]
[1776327243653,39.5,74566.87,0.0,-0.41862,0.00013,30.45426]
[1776327244377,39.5,74566.87,0.0,-0.41862,0.00013,30.45426]
[1776327244433,39.5,74566.87,0.0,-0.41862,0.00013,30.45426]
[1776327244463,39.5,74566.87,0.0,-0.41862,0.00013,30.45426]
[1776327244564,39.51,74566.87,0.0,-0.41863,0.00013,30.4544]
[1776327244690,39.51,74566.87,0.0,-0.41863,0.00013,30.4544]
[1776327244720,39.51,74566.87,0.0,-0.41863,0.00013,30.4544]
[1776327244749,39.51,74566.87,0.0,-0.41863,0.00013,30.4544]
[1776327245109,39.51,74566.87,0.0,-0.41864,0.00013,30.4545]
[1776327246656,39.51,74554.95,0.0,-0.42015,0.00013,30.4737]
[1776327248515,39.52,74554.95,0.0,-0.42016,0.00013,30.47377]
[1776327248543,39.52,74554.95,0.0,-0.42016,0.00013,30.47377]
[1776327248574,39.52,74554.95,0.0,-0.42016,0.00013,30.47386]
[1776327253663,39.54,74556.58,0.0,-0.41998,0.00013,30.47165]
[1776327259423,39.55,74558.43,0.0,-0.41977,0.00013,30.46907]
[1776327260043,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260077,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260106,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260136,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260166,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260478,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260508,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260539,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260569,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260598,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260627,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260658,39.55,74555.92,0.0,-0.42009,0.00013,30.4731]
[1776327260672,39.55,74555.82,0.0,-0.42011,0.00013,30.4733]
[1776327261135,39.55,74555.82,0.0,-0.42011,0.00013,30.4733]
[1776327261213,39.55,74555.82,0.0,-0.42011,0.00013,30.4733]
[1776327261251,39.56,74555.82,0.0,-0.42011,0.00013,30.47339]
[1776327266678,39.57,74563.43,0.0,-0.41918,0.00013,30.46169]
[1776327268423,39.58,74563.43,0.0,-0.41918,0.00013,30.46176]
[1776327268661,39.58,74563.43,0.0,-0.41918,0.00013,30.46176]
[1776327268680,39.58,74562.3,0.0,-0.41933,0.00013,30.46364]
[1776327273685,39.59,74564.37,0.0,-0.41908,0.00013,30.45795]
[1776327279691,39.61,74562.13,0.0,-0.41939,0.00013,30.46188]
[1776327284699,39.62,74564.95,0.0,-0.41905,0.00013,30.4576]
[1776327289704,39.63,74570.61,0.0,-0.41835,0.00013,30.44879]
[1776327294713,39.64,74574.62,0.0,-0.41787,0.00013,30.44265]
[1776327298718,39.65,74564.07,0.0,-0.41921,0.00013,30.45992]
[1776327303723,39.65,74556.39,0.0,-0.42017,0.00013,30.47195]
[1776327306730,39.64,74564.42,0.0,-0.41916,0.00013,30.45913]
[1776327307735,39.65,74572.37,0.0,-0.41816,0.00013,30.44636]
[1776327312740,39.66,74571.95,0.0,-0.41823,0.00013,30.44736]
[1776327315736,39.66,74571.89,0.0,-0.41824,0.00013,30.44757]
[1776327315790,39.65,74571.9,0.0,-0.41823,0.00013,30.44729]
[1776327315853,39.65,74571.9,0.0,-0.41823,0.00013,30.44729]
[1776327315881,39.65,74571.9,0.0,-0.41823,0.00013,30.44729]
[1776327316744,39.65,74573.99,0.0,-0.41795,0.00013,30.44371]
[1776327317016,39.65,74573.99,0.0,-0.41795,0.00013,30.44371]
[1776327317049,39.65,74573.99,0.0,-0.41795,0.00013,30.44371]
[1776327317745,39.64,74582.65,0.0,-0.41684,0.00013,30.4292]
[1776327318486,39.64,74582.65,0.0,-0.41684,0.00013,30.4292]
[1776327318506,39.64,74582.65,0.0,-0.41684,0.00013,30.4292]
[1776327318545,39.63,74582.65,0.0,-0.41682,0.00013,30.42892]
[1776327319748,39.61,74590.28,0.0,-0.41584,0.00013,30.41585]
[1776327322734,39.58,74591.34,0.0,-0.41565,0.00013,30.41309]
[1776327323752,39.58,74606.06,0.0,-0.41379,0.00013,30.38793]
[1776327324753,39.58,74595.18,0.0,-0.41517,0.00013,30.40662]
[1776327326757,39.58,74586.61,0.0,-0.41624,0.00013,30.42095]
[1776327328759,39.59,74575.81,0.0,-0.41763,0.00013,30.43927]
[1776327329428,39.59,74575.81,0.0,-0.41763,0.00013,30.43927]
[1776327329509,39.59,74575.81,0.0,-0.41763,0.00013,30.43927]
[1776327329659,39.59,74575.81,0.0,-0.41763,0.00013,30.43927]
[1776327329683,39.59,74575.81,0.0,-0.41763,0.00013,30.43927]
[1776327329713,39.59,74575.81,0.0,-0.41763,0.00013,30.43927]
[1776327329726,39.59,74575.81,0.0,-0.41764,0.00013,30.43939]
[1776327329826,39.59,74575.81,0.0,-0.41764,0.00013,30.43939]
[1776327330897,39.6,74569.36,0.0,-0.41846,0.00013,30.45002]
[1776327330939,39.6,74569.36,0.0,-0.41846,0.00013,30.45002]
[1776327331762,39.6,74569.75,0.0,-0.41841,0.00013,30.44675]
[1776327332052,39.6,74569.75,0.0,-0.41841,0.00013,30.44675]
[1776327332075,39.6,74569.75,0.0,-0.41841,0.00013,30.44675]
[1776327332104,39.6,74569.75,0.0,-0.41841,0.00013,30.44675]
[1776327332163,39.6,74569.75,0.0,-0.41841,0.00013,30.44675]
[1776327332193,39.6,74569.75,0.0,-0.41841,0.00013,30.44675]
[1776327332223,39.6,74569.75,0.0,-0.41841,0.00013,30.44675]
[1776327332257,39.6,74569.75,0.0,-0.41841,0.00013,30.44675]
[1776327332282,39.6,74569.75,0.0,-0.41841,0.00013,30.44675]
[1776327332313,39.6,74569.75,0.0,-0.41841,0.00013,30.44675]
[1776327332763,39.61,74571.6,0.0,-0.41818,0.00013,30.44384]
[1776327333271,39.61,74571.6,0.0,-0.41818,0.00013,30.44384]
[1776327333325,39.61,74571.6,0.0,-0.41818,0.00013,30.44384]
[1776327333764,39.6,74572.01,0.0,-0.41812,0.00013,30.44297]
[1776327338478,39.57,74574.65,0.0,-0.41774,0.00013,30.438]
[1776327338557,39.57,74574.65,0.0,-0.41774,0.00013,30.438]
[1776327338658,39.57,74574.65,0.0,-0.41773,0.00013,30.43783]
[1776327343774,39.56,74574.9,0.0,-0.41769,0.00013,30.4373]
[1776327348779,39.54,74580.13,0.0,-0.417,0.00013,30.4281]
[1776327354564,39.52,74577.77,0.0,-0.41727,0.00013,30.43153]
[1776327354584,39.52,74577.77,0.0,-0.41727,0.00013,30.43153]
[1776327354784,39.52,74579.12,0.0,-0.41709,0.00013,30.42919]
[1776327359784,39.49,74585.74,0.0,-0.41621,0.00013,30.41741]
[1776327364798,39.47,74592.29,0.0,-0.41533,0.00013,30.40555]
[1776327368697,39.45,74592.3,0.0,-0.4153,0.00013,30.40503]
[1776327368867,39.44,74592.3,0.0,-0.41529,0.00013,30.40486]
[1776327368904,39.44,74592.3,0.0,-0.41529,0.00013,30.40486]
[1776327368929,39.44,74592.3,0.0,-0.41529,0.00013,30.40486]
[1776327369803,39.44,74593.12,0.0,-0.41518,0.00013,30.4033]
[1776327374808,39.41,74596.59,0.0,-0.41468,0.00013,30.39647]
[1776327379813,39.38,74599.47,0.0,-0.41428,0.00013,30.39077]
[1776327384818,39.37,74601.37,0.0,-0.41401,0.00013,30.38697]
[1776327386548,39.36,74601.37,0.0,-0.414,0.00013,30.3869]
[1776327386592,39.36,74601.37,0.0,-0.414,0.00013,30.3869]
[1776327386607,39.36,74601.37,0.0,-0.414,0.00013,30.38686]
[1776327388825,39.36,74610.29,0.0,-0.41287,0.00013,30.37116]
[1776327391734,39.36,74611.35,0.0,-0.41273,0.00013,30.36929]
[1776327391756,39.36,74611.35,0.0,-0.41273,0.00013,30.36929]
[1776327393831,39.37,74630.3,0.0,-0.41035,0.00013,30.33273]
[1776327398836,39.4,74637.04,0.0,-0.40954,0.00013,30.32121]
[1776327404628,39.43,74635.69,0.0,-0.40976,0.00013,30.32452]
[1776327409848,39.45,74643.6,0.0,-0.40881,0.00013,30.31068]
[1776327410172,39.45,74643.6,0.0,-0.40881,0.00013,30.31068]
[1776327410217,39.45,74643.6,0.0,-0.40881,0.00013,30.31068]
[1776327410253,39.45,74643.6,0.0,-0.4088,0.00013,30.3106]
[1776327413851,39.44,74652.05,0.0,-0.40772,0.00013,30.29437]
[1776327413932,39.44,74652.05,0.0,-0.40772,0.00013,30.29437]
[1776327413975,39.44,74652.05,0.0,-0.40772,0.00013,30.29437]
[1776327414852,39.44,74649.93,0.0,-0.408,0.00013,30.29864]
[1776327418856,39.46,74641.24,0.0,-0.40913,0.00013,30.31557]
[1776327423861,39.48,74641.24,0.0,-0.40916,0.00013,30.31614]
[1776327428866,39.5,74641.56,0.0,-0.40915,0.00013,30.3161]
[1776327433871,39.51,74641.39,0.0,-0.4092,0.00013,30.3168]
[1776327439131,39.52,74641.87,0.0,-0.40915,0.00013,30.31621]
[1776327439189,39.52,74641.87,0.0,-0.40915,0.00013,30.31621]
[1776327439877,39.52,74628.34,0.0,-0.41086,0.00013,30.34106]
[1776327445885,39.54,74624.73,0.0,-0.41136,0.00013,30.34822]
[1776327450890,39.56,74624.05,0.0,-0.41147,0.00013,30.34992]
[1776327455895,39.57,74621.42,0.0,-0.41182,0.00013,30.35226]
[1776327460900,39.59,74619.12,0.0,-0.41214,0.00013,30.35687]
[1776327465905,39.59,74614.76,0.0,-0.41269,0.00013,30.36472]
[1776327468743,39.58,74611.78,0.0,-0.41305,0.00013,30.36958]
[1776327468763,39.58,74611.78,0.0,-0.41305,0.00013,30.36958]
[1776327468845,39.57,74611.78,0.0,-0.41303,0.00013,30.36931]
[1776327472942,39.54,74611.91,0.0,-0.41296,0.00013,30.36811]
[1776327472999,39.54,74611.91,0.0,-0.41296,0.00013,30.36811]
[1776327475518,39.53,74623.14,0.0,-0.41152,0.00013,30.34789]
[1776327480981,39.51,74613.86,0.0,-0.41266,0.00013,30.36375]
[1776327481971,39.5,74610.16,0.0,-0.41312,0.00013,30.37008]
[1776327481997,39.5,74610.16,0.0,-0.41312,0.00013,30.37008]
[1776327482852,39.49,74610.16,0.0,-0.4131,0.00013,30.3699]
[1776327484008,39.49,74609.56,0.0,-0.41317,0.00013,30.37078]
[1776327484032,39.49,74609.56,0.0,-0.41317,0.00013,30.37078]
[1776327484928,39.48,74608.95,0.0,-0.41324,0.00013,30.37168]
[1776327488671,39.47,74609.16,0.0,-0.41318,0.00013,30.37083]
[1776327488705,39.47,74609.16,0.0,-0.41318,0.00013,30.37083]
[1776327488751,39.46,74609.16,0.0,-0.41318,0.00013,30.37072]
[1776327489933,39.46,74619.07,0.0,-0.41192,0.00013,30.3531]
[1776327490771,39.46,74619.07,0.0,-0.41192,0.00013,30.3531]
[1776327490794,39.46,74619.07,0.0,-0.41192,0.00013,30.3531]
[1776327490895,39.46,74619.07,0.0,-0.41192,0.00013,30.35309]
[1776327491935,39.46,74628.58,0.0,-0.41072,0.00013,30.33596]
[1776327492808,39.46,74628.58,0.0,-0.41072,0.00013,30.33596]
[1776327492830,39.46,74628.58,0.0,-0.41072,0.00013,30.33596]
[1776327492931,39.46,74628.58,0.0,-0.41072,0.00013,30.33599]
[1776327497941,39.47,74628.66,0.0,-0.41072,0.00013,30.33597]
[1776327502946,39.47,74629.12,0.0,-0.41066,0.00013,30.3352]
[1776327506950,39.47,74617.74,0.0,-0.4121,0.00013,30.35562]
[1776327511955,39.46,74625.22,0.0,-0.41113,0.00013,30.3392]
[1776327517885,39.46,74630.47,0.0,-0.41048,0.00013,30.32984]
[1776327522920,39.47,74631.91,0.0,-0.41031,0.00013,30.32741]
[1776327524266,39.47,74631.91,0.0,-0.41031,0.00013,30.32747]
[1776327524283,39.47,74631.91,0.0,-0.41031,0.00013,30.32747]
[1776327524935,39.47,74631.91,0.0,-0.41031,0.00013,30.32754]
[1776327527955,39.48,74642.88,0.0,-0.40895,0.00013,30.30768]
[1776327532976,39.51,74647.45,0.0,-0.40841,0.00013,30.29984]
[1776327537981,39.53,74651.37,0.0,-0.40796,0.00013,30.29321]
[1776327539983,39.54,74659.8,0.0,-0.40692,0.00013,30.27765]
[1776327544988,39.57,74661.87,0.0,-0.40672,0.00013,30.27477]
[1776327549992,39.59,74662.35,0.0,-0.40671,0.00013,30.27477]
[1776327551607,39.6,74662.94,0.0,-0.40664,0.00013,30.2738]
[1776327551716,39.6,74662.94,0.0,-0.40664,0.00013,30.2738]
[1776327551818,39.59,74662.94,0.0,-0.40663,0.00013,30.27355]
[1776327554997,39.58,74671.06,0.0,-0.40558,0.00013,30.25739]
[1776327558432,39.56,74672.28,0.0,-0.4054,0.00013,30.25458]
[1776327558496,39.56,74672.28,0.0,-0.4054,0.00013,30.25458]
[1776327558598,39.56,74672.28,0.0,-0.40539,0.00013,30.25446]
[1776327564008,39.59,74666.84,0.0,-0.40613,0.00013,30.26589]
[1776327569013,39.62,74668.6,0.0,-0.40596,0.00013,30.26355]
[1776327574018,39.64,74668.66,0.0,-0.406,0.00013,30.26161]
[1776327580023,39.67,74665.79,0.0,-0.4064,0.00013,30.26795]
[1776327585123,39.68,74667.54,0.0,-0.40621,0.00013,30.26514]
[1776327585151,39.68,74667.54,0.0,-0.40621,0.00013,30.26514]
[1776327585180,39.68,74667.54,0.0,-0.40621,0.00013,30.26514]
[1776327585210,39.68,74667.54,0.0,-0.40621,0.00013,30.26514]
[1776327585239,39.68,74667.54,0.0,-0.40621,0.00013,30.26514]
[1776327585919,39.68,74667.54,0.0,-0.40622,0.00013,30.2652]
[1776327587030,39.68,74658.98,0.0,-0.40729,0.00013,30.28147]
[1776327587433,39.68,74658.98,0.0,-0.40729,0.00013,30.28147]
[1776327587472,39.68,74658.98,0.0,-0.40729,0.00013,30.28147]
[1776327587515,39.68,74658.98,0.0,-0.40729,0.00013,30.28144]
[1776327588735,39.68,74658.98,0.0,-0.40729,0.00013,30.28144]
[1776327588757,39.68,74658.98,0.0,-0.40729,0.00013,30.28144]
[1776327588858,39.68,74658.98,0.0,-0.40728,0.00013,30.28138]
[1776327590033,39.68,74649.04,0.0,-0.40853,0.00013,30.29992]
[1776327595038,39.66,74647.99,0.0,-0.40863,0.00013,30.30141]
[1776327600043,39.65,74646.4,0.0,-0.40881,0.00013,30.30402]
[1776327604245,39.65,74645.67,0.0,-0.40889,0.00013,30.3051]
[1776327604331,39.65,74645.67,0.0,-0.40889,0.00013,30.3051]
[1776327604332,39.65,74645.67,0.0,-0.40889,0.00013,30.3051]
[1776327605048,39.64,74645.63,0.0,-0.40889,0.00013,30.30512]
[1776327609255,39.64,74641.97,0.0,-0.40934,0.00013,30.31159]
[1776327610053,39.63,74640.96,0.0,-0.40946,0.00013,30.31335]
[1776327612055,39.63,74654.32,0.0,-0.40778,0.00013,30.28852]
[1776327612465,39.63,74654.32,0.0,-0.40778,0.00013,30.28852]
[1776327613631,39.63,74656.2,0.0,-0.40755,0.00013,30.28504]
[1776327613788,39.63,74656.2,0.0,-0.40755,0.00013,30.28504]
[1776327613828,39.64,74656.2,0.0,-0.40755,0.00013,30.28512]
[1776327615240,39.63,74660.83,0.0,-0.40695,0.00013,30.27603]
[1776327615338,39.63,74660.83,0.0,-0.40695,0.00013,30.27603]
[1776327615610,39.63,74660.83,0.0,-0.40695,0.00013,30.27603]
[1776327615704,39.63,74660.83,0.0,-0.40695,0.00013,30.27603]
[1776327615753,39.62,74660.83,0.0,-0.40694,0.00013,30.27574]
[1776327616772,39.62,74660.83,0.0,-0.40694,0.00013,30.27574]
[1776327616830,39.61,74660.83,0.0,-0.40693,0.00013,30.27555]
[1776327617725,39.61,74673.68,0.0,-0.4053,0.00013,30.25072]
[1776327619062,39.61,74685.47,0.0,-0.40382,0.00013,30.22757]
[1776327624066,39.6,74685.04,0.0,-0.40386,0.00013,30.22802]
[1776327626838,39.59,74685.21,0.0,-0.40382,0.00013,30.22744]
[1776327626939,39.59,74685.21,0.0,-0.40382,0.00013,30.22733]
[1776327630690,39.58,74687.45,0.0,-0.40352,0.00013,30.2226]
[1776327631806,39.58,74687.45,0.0,-0.40352,0.00013,30.22251]
[1776327631908,39.57,74687.45,0.0,-0.4035,0.00013,30.21966]
[1776327633801,39.56,74685.71,0.0,-0.40369,0.00013,30.22256]
[1776327633811,39.55,74685.71,0.0,-0.40367,0.00013,30.22214]
[1776327636078,39.53,74675.95,0.0,-0.40485,0.00013,30.24049]
[1776327636841,39.53,74675.95,0.0,-0.40485,0.00013,30.24049]
[1776327637938,39.51,74675.95,0.0,-0.40483,0.00013,30.24005]
[1776327637976,39.5,74675.95,0.0,-0.4048,0.00013,30.23961]
[1776327643085,39.46,74680.01,0.0,-0.4042,0.00013,30.22991]
[1776327649091,39.41,74681.27,0.0,-0.40396,0.00013,30.22587]
[1776327650735,39.4,74683.6,0.0,-0.40365,0.00013,30.22087]
[1776327650759,39.4,74683.6,0.0,-0.40365,0.00013,30.22087]
[1776327651092,39.4,74683.67,0.0,-0.40362,0.00013,30.22037]
[1776327652113,39.39,74688.2,0.0,-0.40304,0.00013,30.21102]
[1776327659100,39.36,74695.58,0.0,-0.40204,0.00013,30.19491]
[1776327660267,39.35,74694.96,0.0,-0.40211,0.00013,30.196]
[1776327660356,39.35,74694.96,0.0,-0.40211,0.00013,30.196]
[1776327661102,39.35,74693.87,0.0,-0.40224,0.00013,30.19806]
[1776327661426,39.35,74693.87,0.0,-0.40224,0.00013,30.19806]
[1776327661765,39.35,74693.87,0.0,-0.40224,0.00013,30.19806]
[1776327661858,39.35,74693.87,0.0,-0.40224,0.00013,30.19806]
[1776327661958,39.34,74693.87,0.0,-0.40223,0.00013,30.19788]
[1776327667108,39.33,74700.43,0.0,-0.40138,0.00013,30.18399]
[1776327669103,39.33,74700.43,0.0,-0.40138,0.00013,30.18395]
[1776327669153,39.33,74705.75,0.0,-0.40071,0.00013,30.17299]
[1776327670023,39.33,74705.75,0.0,-0.40071,0.00013,30.17299]
[1776327670637,39.33,74705.75,0.0,-0.40071,0.00013,30.17299]
[1776327671024,39.33,74705.75,0.0,-0.40071,0.00013,30.17301]
[1776327674048,39.34,74716.09,0.0,-0.39942,0.00013,30.15172]
[1776327675254,39.34,74716.76,0.0,-0.39935,0.00013,30.15045]
[1776327676086,39.34,74716.76,0.0,-0.39935,0.00013,30.15059]
[1776327681121,39.36,74722.53,0.0,-0.39866,0.00013,30.13912]
[1776327686151,39.37,74722.13,0.0,-0.39874,0.00013,30.14054]
[1776327686682,39.37,74722.13,0.0,-0.39874,0.00013,30.14054]
[1776327687813,39.37,74722.13,0.0,-0.39874,0.00013,30.14059]
[1776327687915,39.37,74722.13,0.0,-0.39874,0.00013,30.1406]
[1776327688822,39.37,74722.13,0.0,-0.39874,0.00013,30.1406]
[1776327688923,39.37,74722.13,0.0,-0.39874,0.00013,30.14059]
[1776327690155,39.37,74714.18,0.0,-0.39974,0.00013,30.15729]
[1776327695160,39.38,74715.02,0.0,-0.39963,0.00013,30.15281]
[1776327700165,39.38,74715.15,0.0,-0.39962,0.00013,30.15259]
[1776327701067,39.38,74715.15,0.0,-0.39962,0.00013,30.15259]
[1776327701897,39.38,74715.4,0.0,-0.39959,0.00013,30.15207]
[1776327707172,39.38,74716.55,0.0,-0.39945,0.00013,30.14985]
[1776327712177,39.39,74725.04,0.0,-0.3984,0.00013,30.13227]
[1776327713111,39.39,74725.04,0.0,-0.3984,0.00013,30.13227]
[1776327714231,39.39,74724.85,0.0,-0.39843,0.00013,30.13286]
[1776327715180,39.4,74725.76,0.0,-0.39833,0.00013,30.13105]
[1776327719300,39.4,74724.14,0.0,-0.39855,0.00013,30.13481]
[1776327720185,39.41,74724.56,0.0,-0.3985,0.00013,30.13398]
[1776327723263,39.41,74723.57,0.0,-0.39863,0.00013,30.13624]
[1776327724362,39.41,74722.45,0.0,-0.39877,0.00013,30.13864]
[1776327725190,39.41,74722.3,0.0,-0.39879,0.00013,30.13899]
[1776327726429,39.41,74719.56,0.0,-0.39913,0.00013,30.14475]
[1776327727192,39.41,74717.2,0.0,-0.39943,0.00013,30.14967]
[1776327732197,39.41,74717.05,0.0,-0.39944,0.00013,30.14985]
[1776327732324,39.41,74717.05,0.0,-0.39944,0.00013,30.14985]
[1776327732381,39.41,74717.05,0.0,-0.39944,0.00013,30.14985]
[1776327732415,39.41,74717.05,0.0,-0.39944,0.00013,30.14985]
[1776327733198,39.41,74717.52,0.0,-0.39938,0.00013,30.14884]
[1776327733551,39.41,74717.52,0.0,-0.39938,0.00013,30.14884]
[1776327733586,39.41,74717.52,0.0,-0.39938,0.00013,30.14884]
[1776327733626,39.41,74717.52,0.0,-0.39938,0.00013,30.14884]
[1776327733651,39.41,74717.52,0.0,-0.39938,0.00013,30.14884]
[1776327733656,39.41,74717.52,0.0,-0.39938,0.00013,30.14884]
[1776327733682,39.41,74717.52,0.0,-0.39938,0.00013,30.14884]
[1776327733687,39.41,74717.52,0.0,-0.39938,0.00013,30.14883]
[1776327734811,39.41,74717.52,0.0,-0.39938,0.00013,30.14883]
[1776327734872,39.41,74717.52,0.0,-0.39938,0.00013,30.14883]
[1776327734895,39.41,74717.52,0.0,-0.39938,0.00013,30.14883]
[1776327734930,39.41,74717.52,0.0,-0.39938,0.00013,30.14883]
[1776327735018,39.41,74717.52,0.0,-0.39938,0.00013,30.14882]
[1776327736030,39.41,74717.52,0.0,-0.39938,0.00013,30.14882]
[1776327736061,39.41,74717.52,0.0,-0.39938,0.00013,30.14882]
[1776327736089,39.41,74717.52,0.0,-0.39938,0.00013,30.14882]
[1776327742207,39.4,74717.93,0.0,-0.39933,0.00013,30.14791]
[1776327746211,39.41,74725.76,0.0,-0.39835,0.00013,30.13151]
[1776327748419,39.41,74728.29,0.0,-0.39804,0.00013,30.12635]
[1776327748459,39.41,74728.29,0.0,-0.39804,0.00013,30.12635]
[1776327748680,39.41,74728.29,0.0,-0.39805,0.00013,30.12645]
[1776327754219,39.43,74729.64,0.0,-0.3979,0.00013,30.12136]
[1776327760225,39.43,74724.17,0.0,-0.3986,0.00013,30.13323]
[1776327765230,39.44,74725.06,0.0,-0.39849,0.00013,30.13146]
[1776327770236,39.44,74725.49,0.0,-0.39844,0.00013,30.13068]
[1776327775240,39.44,74726.03,0.0,-0.39838,0.00013,30.12966]
[1776327780245,39.45,74726.84,0.0,-0.39829,0.00013,30.12811]
[1776327785250,39.45,74730.44,0.0,-0.39785,0.00013,30.12068]
[1776327790255,39.46,74730.82,0.0,-0.39782,0.00013,30.12016]
[1776327795260,39.46,74730.59,0.0,-0.39786,0.00013,30.12088]
[1776327800265,39.47,74734.21,0.0,-0.39742,0.00013,30.11346]
[1776327805959,39.48,74735.03,0.0,-0.39733,0.00013,30.11208]
[1776327806146,39.48,74735.03,0.0,-0.39733,0.00013,30.11208]
[1776327806247,39.48,74735.03,0.0,-0.39734,0.00013,30.11216]
[1776327809100,39.47,74741.34,0.0,-0.39653,0.00013,30.09815]
[1776327809592,39.47,74741.34,0.0,-0.39653,0.00013,30.09815]
[1776327809624,39.47,74741.34,0.0,-0.39653,0.00013,30.09815]
[1776327810275,39.47,74752.65,0.0,-0.3951,0.00012,30.07338]
[1776327815280,39.45,74753.87,0.0,-0.39492,0.00012,30.0674]
[1776327820285,39.44,74755.71,0.0,-0.39466,0.00012,30.06279]
[1776327826291,39.44,74760.5,0.0,-0.39406,0.00012,30.05202]
[1776327831296,39.44,74759.05,0.0,-0.39423,0.00012,30.05519]
[1776327837210,39.44,74749.54,0.0,-0.39542,0.00013,30.07606]
[1776327841238,39.46,74744.02,0.0,-0.39615,0.00013,30.08895]
[1776327843252,39.46,74735.21,0.0,-0.39726,0.00013,30.10811]
[1776327845880,39.46,74732.61,0.0,-0.39759,0.00013,30.11378]
[1776327845939,39.46,74732.61,0.0,-0.39759,0.00013,30.11378]
[1776327845970,39.46,74732.61,0.0,-0.39759,0.00013,30.11378]
[1776327846002,39.46,74732.61,0.0,-0.39759,0.00013,30.11378]
[1776327846033,39.46,74732.61,0.0,-0.39759,0.00013,30.11378]
[1776327846063,39.46,74732.61,0.0,-0.39759,0.00013,30.11378]
[1776327846094,39.46,74732.61,0.0,-0.39759,0.00013,30.11378]
[1776327846124,39.46,74732.61,0.0,-0.39759,0.00013,30.11378]
[1776327846165,39.46,74732.61,0.0,-0.3976,0.00013,30.11383]
[1776327851316,39.47,74730.52,0.0,-0.39787,0.00013,30.11846]
[1776327856860,39.47,74731.82,0.0,-0.39771,0.00013,30.11583]
[1776327859324,39.45,74740.02,0.0,-0.39664,0.00013,30.09731]
[1776327865330,39.44,74735.76,0.0,-0.39716,0.00013,30.10624]
[1776327871337,39.44,74739.66,0.0,-0.39666,0.00013,30.09494]
[1776327875952,39.46,74738.06,0.0,-0.39689,0.00013,30.09901]
[1776327876012,39.46,74738.06,0.0,-0.39689,0.00013,30.09901]
[1776327876032,39.46,74738.06,0.0,-0.39689,0.00013,30.09913]
[1776327878118,39.46,74738.06,0.0,-0.3969,0.00013,30.09918]
[1776327878190,39.46,74738.06,0.0,-0.3969,0.00013,30.09918]
[1776327878217,39.46,74738.06,0.0,-0.39689,0.00013,30.09913]
[1776327879345,39.46,74723.46,0.0,-0.39872,0.00013,30.13018]
[1776327880341,39.46,74723.46,0.0,-0.39872,0.00013,30.13018]
[1776327880373,39.46,74724.57,0.0,-0.39858,0.00013,30.12782]
[1776327881347,39.46,74724.78,0.0,-0.39855,0.00013,30.12735]
[1776327886352,39.45,74719.9,0.0,-0.39915,0.00013,30.13735]
[1776327891357,39.44,74713.65,0.0,-0.39991,0.00013,30.14982]
[1776327894874,39.43,74713.53,0.0,-0.3999,0.00013,30.14971]
[1776327894952,39.43,74713.53,0.0,-0.3999,0.00013,30.14971]
[1776327895361,39.42,74709.18,0.0,-0.40044,0.00013,30.15859]
[1776327897960,39.41,74706.37,0.0,-0.40078,0.00013,30.16403]
[1776327897977,39.41,74706.37,0.0,-0.40078,0.00013,30.16403]
[1776327898364,39.41,74700.94,0.0,-0.40145,0.00013,30.17498]
[1776327899262,39.41,74700.94,0.0,-0.40145,0.00013,30.17498]
[1776327899293,39.41,74700.94,0.0,-0.40145,0.00013,30.17498]
[1776327899363,39.4,74700.94,0.0,-0.40144,0.00013,30.17478]
[1776327900020,39.4,74700.94,0.0,-0.40144,0.00013,30.17478]
[1776327900053,39.4,74700.94,0.0,-0.40144,0.00013,30.17478]
[1776327900102,39.4,74700.94,0.0,-0.40143,0.00013,30.17457]
[1776327905371,39.38,74702.79,0.0,-0.40115,0.00013,30.16994]
[1776327908629,39.37,74703.56,0.0,-0.40103,0.00013,30.16795]
[1776327908695,39.37,74703.56,0.0,-0.40103,0.00013,30.16795]
[1776327909375,39.37,74703.84,0.0,-0.40099,0.00013,30.16726]
[1776327909993,39.37,74703.84,0.0,-0.40099,0.00013,30.16726]
[1776327910020,39.37,74703.84,0.0,-0.40099,0.00013,30.16726]
[1776327910049,39.37,74703.84,0.0,-0.40099,0.00013,30.16726]
[1776327910362,39.37,74703.84,0.0,-0.40099,0.00013,30.16726]
[1776327910376,39.36,74705.5,0.0,-0.40078,0.00013,30.16374]
[1776327915381,39.36,74708.95,0.0,-0.40033,0.00013,30.15634]
[1776327920391,39.35,74709.47,0.0,-0.40026,0.00013,30.15508]
[1776327925396,39.35,74709.19,0.0,-0.40028,0.00013,30.15547]
[1776327930401,39.34,74705.97,0.0,-0.40068,0.00013,30.16192]
[1776327936407,39.33,74702.09,0.0,-0.40114,0.00013,30.16681]
[1776327941412,39.32,74700.08,0.0,-0.40137,0.00013,30.17045]
[1776327946417,39.31,74699.92,0.0,-0.40137,0.00013,30.17033]
[1776327951422,39.3,74698.08,0.0,-0.40158,0.00013,30.17368]
[1776327951869,39.3,74698.08,0.0,-0.40158,0.00013,30.17368]
[1776327951889,39.3,74698.08,0.0,-0.40158,0.00013,30.17368]
[1776327952423,39.3,74691.85,0.0,-0.40236,0.00013,30.18634]
[1776327954425,39.29,74684.32,0.0,-0.4033,0.00013,30.20129]
[1776327959430,39.28,74683.12,0.0,-0.40342,0.00013,30.20312]
[1776327965436,39.26,74681.44,0.0,-0.4036,0.00013,30.20582]
[1776327969440,39.25,74672.21,0.0,-0.40474,0.00013,30.22372]
[1776327974445,39.23,74667.78,0.0,-0.40526,0.00013,30.23173]
[1776327978474,39.21,74666.17,0.0,-0.40544,0.00013,30.23438]
[1776327978522,39.21,74666.17,0.0,-0.40544,0.00013,30.23438]
[1776327978553,39.21,74666.17,0.0,-0.40544,0.00013,30.23438]
[1776327978583,39.21,74666.17,0.0,-0.40544,0.00013,30.23438]
[1776327979450,39.21,74661.81,0.0,-0.40598,0.00013,30.24274]
[1776327984455,39.18,74661.67,0.0,-0.40596,0.00013,30.24216]
[1776327987469,39.17,74648.44,0.0,-0.4076,0.00013,30.26707]
[1776327988617,39.16,74645.53,0.0,-0.40796,0.00013,30.2724]
[1776327988667,39.16,74645.53,0.0,-0.40796,0.00013,30.2724]
[1776327989471,39.15,74646.02,0.0,-0.40788,0.00013,30.27124]
[1776327993510,39.13,74648.46,0.0,-0.40752,0.00013,30.26302]
[1776327993557,39.13,74648.46,0.0,-0.40752,0.00013,30.26302]
[1776327993586,39.13,74648.46,0.0,-0.40752,0.00013,30.26302]
[1776327993616,39.13,74648.46,0.0,-0.40752,0.00013,30.26302]
[1776327993645,39.13,74648.46,0.0,-0.40752,0.00013,30.26302]
[1776327994388,39.13,74648.46,0.0,-0.40752,0.00013,30.26302]
[1776327994412,39.13,74648.46,0.0,-0.40752,0.00013,30.26302]
[1776327994443,39.13,74648.46,0.0,-0.40752,0.00013,30.26302]
[1776327994476,39.12,74649.49,0.0,-0.40738,0.00013,30.2608]
[1776327998480,39.14,74658.53,0.0,-0.40625,0.00013,30.24374]
[1776328003485,39.13,74656.32,0.0,-0.40652,0.00013,30.24781]
[1776328008490,39.11,74654.16,0.0,-0.40676,0.00013,30.25136]
[1776328014450,39.09,74653.84,0.0,-0.40676,0.00013,30.25121]
[1776328019485,39.08,74652.08,0.0,-0.40697,0.00013,30.2543]
[1776328024507,39.07,74652.04,0.0,-0.40696,0.00013,30.25412]
[1776328029511,39.07,74651.39,0.0,-0.40703,0.00013,30.25514]
[1776328034516,39.05,74651.35,0.0,-0.407,0.00013,30.25461]
[1776328039521,39.03,74653.61,0.0,-0.40668,0.00013,30.24968]
[1776328044526,39.03,74652.58,0.0,-0.4068,0.00013,30.2515]
[1776328049533,39.03,74646.18,0.0,-0.40761,0.00013,30.26369]
[1776328051848,39.02,74646.3,0.0,-0.40758,0.00013,30.26061]
[1776328051873,39.02,74646.3,0.0,-0.40758,0.00013,30.26061]
[1776328052536,39.01,74645.39,0.0,-0.40768,0.00013,30.26197]
[1776328057541,38.99,74644.25,0.0,-0.40778,0.00013,30.2634]
[1776328058715,38.99,74644.74,0.0,-0.40772,0.00013,30.26245]
[1776328058754,38.99,74644.74,0.0,-0.40772,0.00013,30.26245]
[1776328058783,38.99,74644.74,0.0,-0.40772,0.00013,30.26245]
[1776328058813,38.99,74644.74,0.0,-0.40772,0.00013,30.26245]
[1776328062112,39.02,74659.18,0.0,-0.40594,0.00013,30.23556]
[1776328064548,39.02,74648.48,0.0,-0.4073,0.00013,30.25632]
[1776328069553,39.01,74653.52,0.0,-0.40664,0.00013,30.24624]
[1776328074558,39.02,74651.16,0.0,-0.40697,0.00013,30.25131]
[1776328079563,39.04,74653.08,0.0,-0.40675,0.00013,30.24808]
[1776328084568,39.06,74654.23,0.0,-0.40665,0.00013,30.24677]
[1776328085028,39.06,74654.23,0.0,-0.40665,0.00013,30.24677]
[1776328085072,39.06,74654.23,0.0,-0.40665,0.00013,30.24677]
[1776328087266,39.04,74639.66,0.0,-0.40847,0.00013,30.2739]
[1776328088829,39.02,74638.29,0.0,-0.40861,0.00013,30.27589]
[1776328088881,39.02,74638.29,0.0,-0.40861,0.00013,30.27589]
[1776328088956,39.02,74638.29,0.0,-0.40861,0.00013,30.27589]
[1776328088999,39.02,74638.29,0.0,-0.40861,0.00013,30.27589]
[1776328089573,39.01,74637.68,0.0,-0.40867,0.00013,30.27677]
[1776328094578,39.02,74641.97,0.0,-0.40814,0.00013,30.26895]
[1776328099583,39.03,74635.16,0.0,-0.40903,0.00013,30.28216]
[1776328101585,39.04,74626.25,0.0,-0.41018,0.00013,30.29917]
[1776328106590,39.07,74628.7,0.0,-0.40991,0.00013,30.29538]
[1776328111595,39.08,74633.85,0.0,-0.40927,0.00013,30.28342]
[1776328113597,39.07,74646.67,0.0,-0.40761,0.00013,30.25867]
[1776328114515,39.07,74646.67,0.0,-0.40761,0.00013,30.25867]
[1776328114602,39.06,74652.65,0.0,-0.40684,0.00013,30.24701]
[1776328115599,39.06,74653.38,0.0,-0.40675,0.00013,30.24548]
[1776328120605,39.06,74660.18,0.0,-0.40589,0.00013,30.23243]
[1776328125610,39.09,74665.36,0.0,-0.40528,0.00013,30.22311]
[1776328126335,39.09,74665.36,0.0,-0.40528,0.00013,30.22311]
[1776328126380,39.09,74665.36,0.0,-0.40528,0.00013,30.22311]
[1776328126450,39.09,74665.36,0.0,-0.40528,0.00013,30.22324]
[1776328132617,39.11,74665.34,0.0,-0.40532,0.00013,30.22392]
[1776328137622,39.11,74672.39,0.0,-0.40443,0.00013,30.21005]
[1776328142627,39.11,74672.74,0.0,-0.40438,0.00013,30.2093]
[1776328143979,39.11,74672.67,0.0,-0.40439,0.00013,30.20943]
[1776328144023,39.11,74672.67,0.0,-0.40439,0.00013,30.20943]
[1776328144629,39.11,74672.89,0.0,-0.40436,0.00013,30.20898]
[1776328149633,39.11,74671.9,0.0,-0.40449,0.00013,30.21092]
[1776328154638,39.11,74672.12,0.0,-0.40445,0.00013,30.2104]
[1776328158171,39.11,74671.77,0.0,-0.4045,0.00013,30.21107]
[1776328158231,39.11,74671.77,0.0,-0.4045,0.00013,30.21107]
[1776328158260,39.11,74671.77,0.0,-0.4045,0.00013,30.21107]
[1776328158290,39.11,74671.77,0.0,-0.4045,0.00013,30.21107]
[1776328158319,39.11,74671.77,0.0,-0.4045,0.00013,30.21107]
[1776328158349,39.11,74671.77,0.0,-0.4045,0.00013,30.21107]
[1776328158380,39.11,74671.77,0.0,-0.4045,0.00013,30.21107]
[1776328158408,39.11,74671.77,0.0,-0.4045,0.00013,30.21107]
[1776328158523,39.11,74671.77,0.0,-0.4045,0.00013,30.21107]
[1776328158586,39.11,74671.77,0.0,-0.4045,0.00013,30.21105]
[1776328160644,39.11,74684.27,0.0,-0.40292,0.00013,30.18611]
[1776328165649,39.16,74695.97,0.0,-0.40154,0.00013,30.16424]
[1776328168616,39.17,74707.89,0.0,-0.40006,0.00013,30.13996]
[1776328169765,39.17,74713.4,0.0,-0.39936,0.00013,30.1283]
[1776328169800,39.17,74713.4,0.0,-0.39936,0.00013,30.1283]
[1776328169831,39.17,74713.4,0.0,-0.39936,0.00013,30.1283]
[1776328169860,39.17,74713.4,0.0,-0.39936,0.00013,30.1283]
[1776328169891,39.17,74713.4,0.0,-0.39936,0.00013,30.1283]
[1776328169919,39.17,74713.4,0.0,-0.39936,0.00013,30.1283]
[1776328169948,39.17,74713.4,0.0,-0.39936,0.00013,30.1283]
[1776328170007,39.17,74713.4,0.0,-0.39936,0.00013,30.1283]
[1776328170629,39.17,74713.4,0.0,-0.39935,0.00013,30.12816]
[1776328175664,39.15,74716.43,0.0,-0.39893,0.00013,30.11833]
[1776328180671,39.14,74723.73,0.0,-0.39798,0.00013,30.10234]
[1776328180815,39.14,74723.73,0.0,-0.39798,0.00013,30.10234]
[1776328180890,39.14,74723.73,0.0,-0.39798,0.00013,30.10234]
[1776328180919,39.14,74723.73,0.0,-0.39798,0.00013,30.10234]
[1776328180978,39.14,74723.73,0.0,-0.39798,0.00013,30.10234]
[1776328181672,39.15,74726.5,0.0,-0.39764,0.00013,30.09651]
[1776328184112,39.15,74726.35,0.0,-0.39767,0.00013,30.09706]
[1776328184244,39.15,74726.35,0.0,-0.39767,0.00013,30.09706]
[1776328184246,39.15,74726.35,0.0,-0.39767,0.00013,30.09706]
[1776328184675,39.15,74726.4,0.0,-0.39767,0.00013,30.09706]
[1776328185199,39.15,74726.4,0.0,-0.39767,0.00013,30.09706]
[1776328185596,39.16,74726.4,0.0,-0.39767,0.00013,30.09716]
[1776328186053,39.16,74726.4,0.0,-0.39767,0.00013,30.09716]
[1776328186111,39.16,74726.4,0.0,-0.39767,0.00013,30.09716]
[1776328186140,39.16,74726.4,0.0,-0.39767,0.00013,30.09716]
[1776328186169,39.16,74726.4,0.0,-0.39767,0.00013,30.09716]
[1776328186202,39.16,74726.4,0.0,-0.39767,0.00013,30.09716]
[1776328186646,39.16,74726.4,0.0,-0.39768,0.00013,30.09726]
[1776328189613,39.16,74726.55,0.0,-0.39767,0.00013,30.09713]
[1776328189668,39.16,74726.55,0.0,-0.39767,0.00013,30.09721]
[1776328191899,39.17,74726.49,0.0,-0.39769,0.00013,30.09749]
[1776328192470,39.17,74726.49,0.0,-0.39769,0.00013,30.09749]
[1776328192482,39.17,74726.49,0.0,-0.39769,0.00013,30.09757]
[1776328193534,39.17,74726.49,0.0,-0.39769,0.00013,30.09757]
[1776328193595,39.17,74726.49,0.0,-0.3977,0.00013,30.09766]
[1776328193752,39.17,74726.49,0.0,-0.3977,0.00013,30.09766]
[1776328195474,39.17,74722.05,0.0,-0.39826,0.00013,30.1072]
[1776328195574,39.17,74722.05,0.0,-0.39826,0.00013,30.10718]
[1776328196895,39.17,74718.35,0.0,-0.39872,0.00013,30.11505]
[1776328196953,39.17,74718.35,0.0,-0.39872,0.00013,30.11505]
[1776328197688,39.17,74718.33,0.0,-0.39873,0.00013,30.11507]
[1776328200761,39.17,74717.38,0.0,-0.39884,0.00013,30.11699]
[1776328201692,39.17,74717.56,0.0,-0.39882,0.00013,30.11657]
[1776328206697,39.16,74716.94,0.0,-0.39889,0.00013,30.11775]
[1776328211702,39.16,74714.55,0.0,-0.39918,0.00013,30.12265]
[1776328213704,39.16,74706.49,0.0,-0.40019,0.00013,30.13945]
[1776328215804,39.15,74702.41,0.0,-0.40069,0.00013,30.14762]
[1776328215873,39.15,74702.41,0.0,-0.40069,0.00013,30.14762]
[1776328216707,39.14,74702.37,0.0,-0.40069,0.00013,30.14753]
[1776328219710,39.14,74712.58,0.0,-0.39938,0.00013,30.1259]
[1776328221197,39.14,74713.95,0.0,-0.39921,0.00013,30.12298]
[1776328221227,39.14,74713.95,0.0,-0.39921,0.00013,30.12298]
[1776328221712,39.14,74715.71,0.0,-0.39899,0.00013,30.11924]
[1776328223202,39.14,74717.31,0.0,-0.39879,0.00013,30.11586]
[1776328223279,39.14,74717.31,0.0,-0.39879,0.00013,30.11586]
[1776328223714,39.14,74719.04,0.0,-0.39857,0.00013,30.11221]
[1776328228719,39.15,74721.41,0.0,-0.39828,0.00013,30.1074]
[1776328229629,39.15,74721.41,0.0,-0.39828,0.00013,30.1074]
[1776328229684,39.15,74721.41,0.0,-0.39828,0.00013,30.1074]
[1776328229722,39.15,74721.41,0.0,-0.39828,0.00013,30.1074]
[1776328230721,39.15,74721.4,0.0,-0.39829,0.00013,30.10751]
[1776328234738,39.15,74716.1,0.0,-0.39895,0.00013,30.11598]
[1776328234785,39.15,74716.1,0.0,-0.39895,0.00013,30.11598]
[1776328235201,39.15,74716.1,0.0,-0.39895,0.00013,30.11598]
[1776328235397,39.15,74716.1,0.0,-0.39895,0.00013,30.11598]
[1776328235472,39.15,74716.1,0.0,-0.39895,0.00013,30.11598]
[1776328235726,39.15,74719.28,0.0,-0.39855,0.00013,30.10924]
[1776328236460,39.15,74719.28,0.0,-0.39855,0.00013,30.10924]
[1776328236507,39.15,74719.28,0.0,-0.39855,0.00013,30.10924]
[1776328236535,39.15,74719.28,0.0,-0.39855,0.00013,30.10924]
[1776328236565,39.15,74719.28,0.0,-0.39855,0.00013,30.10924]
[1776328236665,39.15,74719.28,0.0,-0.39855,0.00013,30.1093]
[1776328239730,39.16,74728.46,0.0,-0.39741,0.00013,30.08992]
[1776328240178,39.16,74728.46,0.0,-0.39741,0.00013,30.08992]
[1776328240237,39.16,74728.46,0.0,-0.39741,0.00013,30.08992]
[1776328240731,39.16,74728.3,0.0,-0.39743,0.00013,30.09039]
[1776328241236,39.16,74728.3,0.0,-0.39743,0.00013,30.09039]
[1776328241732,39.16,74728.23,0.0,-0.39745,0.00013,30.09064]
[1776328241935,39.16,74728.23,0.0,-0.39745,0.00013,30.09064]
[1776328242928,39.16,74728.23,0.0,-0.39745,0.00013,30.09064]
[1776328242965,39.16,74728.23,0.0,-0.39745,0.00013,30.09064]
[1776328243734,39.17,74734.42,0.0,-0.39668,0.00013,30.07744]
[1776328243900,39.17,74734.42,0.0,-0.39668,0.00013,30.07744]
[1776328244547,39.17,74734.42,0.0,-0.39668,0.00013,30.07744]
[1776328244735,39.17,74733.98,0.0,-0.39673,0.00013,30.07845]
[1776328245592,39.17,74733.98,0.0,-0.39673,0.00013,30.07845]
[1776328245736,39.17,74734.21,0.0,-0.39671,0.00013,30.07801]
[1776328246588,39.17,74734.21,0.0,-0.39671,0.00013,30.07801]
[1776328246705,39.17,74734.21,0.0,-0.39671,0.00013,30.07801]
[1776328246649,39.17,74734.21,0.0,-0.39671,0.00013,30.07801]
[1776328247738,39.17,74734.06,0.0,-0.39673,0.00013,30.07838]
[1776328252743,39.18,74739.87,0.0,-0.39603,0.00013,30.06634]
[1776328254063,39.19,74739.57,0.0,-0.39607,0.00013,30.06709]
[1776328254112,39.19,74739.57,0.0,-0.39607,0.00013,30.06709]
[1776328254563,39.19,74739.57,0.0,-0.39607,0.00013,30.06709]
[1776328259750,39.2,74740.92,0.0,-0.39592,0.00013,30.06464]
[1776328263898,39.2,74740.13,0.0,-0.39604,0.00013,30.06667]
[1776328264755,39.21,74740.83,0.0,-0.39595,0.00013,30.06522]
[1776328267894,39.21,74742.04,0.0,-0.39581,0.00013,30.06279]
[1776328268484,39.21,74742.04,0.0,-0.39581,0.00013,30.06279]
[1776328268720,39.21,74742.04,0.0,-0.39581,0.00013,30.06279]
[1776328269115,39.21,74742.04,0.0,-0.39581,0.00013,30.06279]
[1776328269319,39.21,74742.04,0.0,-0.39581,0.00013,30.06279]
[1776328269459,39.21,74742.04,0.0,-0.39581,0.00013,30.06279]
[1776328269504,39.21,74742.04,0.0,-0.39582,0.00013,30.06289]
[1776328270685,39.21,74742.04,0.0,-0.39582,0.00013,30.06289]
[1776328270761,39.21,74718.21,0.0,-0.39881,0.00013,30.11415]
[1776328273278,39.2,74718.11,0.0,-0.39882,0.00013,30.11418]
[1776328273321,39.2,74718.11,0.0,-0.39882,0.00013,30.11418]
[1776328273763,39.2,74718.78,0.0,-0.39873,0.00013,30.11267]
[1776328274031,39.2,74718.78,0.0,-0.39873,0.00013,30.11267]
[1776328274073,39.2,74718.78,0.0,-0.39873,0.00013,30.11267]
[1776328276321,39.2,74733.0,0.0,-0.39693,0.00013,30.08207]
[1776328276360,39.2,74733.0,0.0,-0.39693,0.00013,30.08207]
[1776328276397,39.2,74733.0,0.0,-0.39693,0.00013,30.08207]
[1776328276486,39.2,74733.0,0.0,-0.39693,0.00013,30.08207]
[1776328276517,39.2,74733.0,0.0,-0.39693,0.00013,30.08207]
[1776328276547,39.2,74733.0,0.0,-0.39693,0.00013,30.08207]
[1776328276577,39.2,74733.0,0.0,-0.39693,0.00013,30.08207]
[1776328276766,39.2,74734.41,0.0,-0.39675,0.00013,30.07899]
[1776328277535,39.2,74734.41,0.0,-0.39675,0.00013,30.07899]
[1776328277598,39.2,74734.41,0.0,-0.39675,0.00013,30.07899]
[1776328277661,39.2,74734.41,0.0,-0.39675,0.00013,30.07899]
[1776328277718,39.2,74734.41,0.0,-0.39675,0.00013,30.07899]
[1776328277767,39.2,74734.75,0.0,-0.39671,0.00013,30.07826]
[1776328280477,39.2,74734.82,0.0,-0.3967,0.00013,30.07811]
[1776328280576,39.2,74734.82,0.0,-0.3967,0.00013,30.07811]
[1776328281378,39.21,74743.46,0.0,-0.39562,0.00013,30.05945]
[1776328281414,39.21,74743.46,0.0,-0.39562,0.00013,30.05945]
[1776328281771,39.21,74745.93,0.0,-0.39532,0.00013,30.05413]
[1776328283890,39.21,74744.57,0.0,-0.3955,0.00013,30.05733]
[1776328284774,39.21,74744.74,0.0,-0.39548,0.00013,30.05705]
[1776328289781,39.22,74744.34,0.0,-0.39555,0.00013,30.05836]
[1776328294786,39.23,74741.1,0.0,-0.39596,0.00013,30.0629]
[1776328299791,39.23,74740.32,0.0,-0.39607,0.00013,30.06469]
[1776328304796,39.23,74740.2,0.0,-0.39608,0.00013,30.06503]
[1776328309801,39.23,74739.24,0.0,-0.39621,0.00013,30.06717]
[1776328314024,39.23,74738.84,0.0,-0.39626,0.00013,30.06802]
[1776328314164,39.23,74738.84,0.0,-0.39626,0.00013,30.06802]
[1776328314226,39.23,74738.84,0.0,-0.39626,0.00013,30.06802]
[1776328314281,39.23,74738.84,0.0,-0.39626,0.00013,30.06802]
[1776328314333,39.23,74738.84,0.0,-0.39626,0.00013,30.06802]
[1776328314404,39.23,74738.84,0.0,-0.39626,0.00013,30.06802]
[1776328314677,39.23,74738.84,0.0,-0.39626,0.00013,30.06802]
[1776328314754,39.23,74738.84,0.0,-0.39626,0.00013,30.06802]
[1776328314860,39.23,74738.84,0.0,-0.39626,0.00013,30.06802]
[1776328315807,39.23,74726.73,0.0,-0.39778,0.00013,30.09425]
[1776328316015,39.23,74726.73,0.0,-0.39778,0.00013,30.09425]
[1776328316053,39.23,74726.73,0.0,-0.39778,0.00013,30.09425]
[1776328316808,39.23,74716.57,0.0,-0.39906,0.00013,30.11574]
[1776328318050,39.23,74715.91,0.0,-0.39913,0.00013,30.11698]
[1776328318238,39.23,74715.91,0.0,-0.39913,0.00013,30.11698]
[1776328318810,39.22,74715.74,0.0,-0.39915,0.00013,30.11718]
[1776328320082,39.22,74715.73,0.0,-0.39914,0.00013,30.11705]
[1776328320147,39.22,74715.73,0.0,-0.39914,0.00013,30.11705]
[1776328320418,39.22,74715.73,0.0,-0.39914,0.00013,30.11705]
[1776328320478,39.22,74715.73,0.0,-0.39914,0.00013,30.11705]
[1776328320681,39.22,74715.73,0.0,-0.39914,0.00013,30.11705]
[1776328321551,39.22,74715.73,0.0,-0.39914,0.00013,30.11705]
[1776328321589,39.22,74715.73,0.0,-0.39914,0.00013,30.11705]
[1776328321618,39.22,74715.73,0.0,-0.39914,0.00013,30.11705]
[1776328321647,39.22,74715.73,0.0,-0.39914,0.00013,30.11705]
[1776328321677,39.22,74715.73,0.0,-0.39914,0.00013,30.11705]
[1776328321813,39.21,74711.83,0.0,-0.39962,0.00013,30.12497]
[1776328322664,39.21,74711.83,0.0,-0.39962,0.00013,30.12497]
[1776328322706,39.21,74711.83,0.0,-0.39962,0.00013,30.12497]
[1776328322814,39.21,74708.45,0.0,-0.40003,0.00013,30.13185]
[1776328322974,39.21,74708.45,0.0,-0.40003,0.00013,30.13185]
[1776328323815,39.2,74706.97,0.0,-0.40021,0.00013,30.13473]
[1776328328820,39.18,74708.99,0.0,-0.39991,0.00013,30.12956]
[1776328331718,39.17,74710.58,0.0,-0.39969,0.00013,30.12596]
[1776328331816,39.17,74710.58,0.0,-0.39969,0.00013,30.12596]
[1776328331881,39.17,74710.58,0.0,-0.39969,0.00013,30.12596]
[1776328332004,39.17,74710.58,0.0,-0.39969,0.00013,30.12596]
[1776328332157,39.17,74710.58,0.0,-0.39969,0.00013,30.12596]
[1776328332254,39.17,74710.58,0.0,-0.39969,0.00013,30.12596]
[1776328332313,39.17,74710.58,0.0,-0.39969,0.00013,30.12596]
[1776328332347,39.17,74710.58,0.0,-0.39969,0.00013,30.12596]
[1776328332380,39.17,74710.58,0.0,-0.39969,0.00013,30.12596]
[1776328332774,39.18,74710.58,0.0,-0.39971,0.00013,30.12631]
[1776328335668,39.2,74709.4,0.0,-0.3999,0.00013,30.12962]
[1776328335751,39.2,74709.4,0.0,-0.3999,0.00013,30.12962]
[1776328335792,39.21,74709.4,0.0,-0.39991,0.00013,30.12985]
[1776328336251,39.21,74709.4,0.0,-0.39991,0.00013,30.12985]
[1776328336327,39.21,74709.4,0.0,-0.39991,0.00013,30.12985]
[1776328336356,39.21,74709.4,0.0,-0.39991,0.00013,30.12985]
[1776328336510,39.21,74709.4,0.0,-0.39991,0.00013,30.12985]
[1776328336799,39.21,74709.4,0.0,-0.39993,0.00013,30.13009]
[1776328338982,39.23,74712.08,0.0,-0.39962,0.00013,30.12504]
[1776328339018,39.23,74712.08,0.0,-0.39962,0.00013,30.12504]
[1776328339049,39.23,74712.08,0.0,-0.39962,0.00013,30.12504]
[1776328339077,39.23,74712.08,0.0,-0.39962,0.00013,30.12504]
[1776328339150,39.23,74712.08,0.0,-0.39962,0.00013,30.12504]
[1776328339292,39.23,74712.08,0.0,-0.39962,0.00013,30.12504]
[1776328339820,39.23,74712.08,0.0,-0.39963,0.00013,30.12532]
[1776328344839,39.26,74719.0,0.0,-0.39882,0.00013,30.11198]
[1776328349844,39.24,74719.75,0.0,-0.39868,0.00013,30.10956]
[1776328353391,39.23,74718.78,0.0,-0.39878,0.00013,30.10839]
[1776328353848,39.23,74718.23,0.0,-0.39884,0.00013,30.10941]
[1776328358853,39.21,74719.47,0.0,-0.39865,0.00013,30.10617]
[1776328363858,39.2,74727.63,0.0,-0.3976,0.00013,30.08825]
[1776328363965,39.2,74727.63,0.0,-0.3976,0.00013,30.08825]
[1776328363982,39.2,74727.63,0.0,-0.3976,0.00013,30.08825]
[1776328363999,39.2,74727.63,0.0,-0.3976,0.00013,30.08825]
[1776328364012,39.2,74727.63,0.0,-0.3976,0.00013,30.08825]
[1776328364041,39.2,74727.63,0.0,-0.3976,0.00013,30.08825]
[1776328364071,39.2,74727.63,0.0,-0.3976,0.00013,30.08825]
[1776328364444,39.2,74727.63,0.0,-0.3976,0.00013,30.08825]
[1776328365860,39.2,74736.68,0.0,-0.39646,0.00013,30.06862]
[1776328367977,39.2,74739.09,0.0,-0.39616,0.00013,30.06343]
[1776328368011,39.2,74739.09,0.0,-0.39616,0.00013,30.06343]
[1776328368863,39.21,74739.2,0.0,-0.39614,0.00013,30.06324]
[1776328373868,39.21,74736.52,0.0,-0.39648,0.00013,30.06913]
[1776328378873,39.21,74736.2,0.0,-0.39652,0.00013,30.06981]
[1776328383878,39.2,74731.55,0.0,-0.3971,0.00013,30.07973]
[1776328384572,39.2,74731.55,0.0,-0.3971,0.00013,30.07973]
[1776328384646,39.2,74731.55,0.0,-0.3971,0.00013,30.07973]
[1776328384879,39.2,74732.02,0.0,-0.39704,0.00013,30.07865]
[1776328386054,39.2,74737.92,0.0,-0.3963,0.00013,30.06585]
[1776328386852,39.2,74737.92,0.0,-0.3963,0.00013,30.06585]
[1776328386923,39.2,74739.67,0.0,-0.39608,0.00013,30.06208]
[1776328387882,39.2,74738.17,0.0,-0.39627,0.00013,30.06537]
[1776328389074,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389128,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389157,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389191,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389221,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389252,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389281,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389311,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389319,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389341,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389373,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389430,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389459,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389518,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389547,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389606,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389635,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389665,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389694,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389753,39.2,74736.11,0.0,-0.39653,0.00013,30.06987]
[1776328389884,39.2,74737.02,0.0,-0.39641,0.00013,30.06789]
[1776328394889,39.2,74736.46,0.0,-0.39649,0.00013,30.06916]
[1776328399894,39.2,74735.21,0.0,-0.39664,0.00013,30.07182]
[1776328404899,39.2,74734.39,0.0,-0.39674,0.00013,30.07354]
[1776328409904,39.2,74737.65,0.0,-0.39633,0.00013,30.06642]
[1776328414627,39.2,74737.92,0.0,-0.39629,0.00013,30.06315]
[1776328414651,39.2,74737.92,0.0,-0.39629,0.00013,30.06315]
[1776328414692,39.2,74737.92,0.0,-0.39629,0.00013,30.06315]
[1776328414750,39.2,74737.92,0.0,-0.39629,0.00013,30.06315]
[1776328414783,39.2,74737.92,0.0,-0.39629,0.00013,30.06315]
[1776328414815,39.2,74737.92,0.0,-0.39629,0.00013,30.06315]
[1776328414909,39.2,74738.56,0.0,-0.39621,0.00013,30.06176]
[1776328419914,39.21,74737.44,0.0,-0.39636,0.00013,30.06433]
[1776328424925,39.21,74737.02,0.0,-0.39641,0.00013,30.06527]
[1776328425613,39.21,74737.02,0.0,-0.39641,0.00013,30.06527]
[1776328425617,39.21,74737.02,0.0,-0.39641,0.00013,30.06527]
[1776328425798,39.21,74737.02,0.0,-0.39641,0.00013,30.06527]
[1776328427934,39.2,74728.1,0.0,-0.39753,0.00013,30.08448]
[1776328428935,39.2,74719.83,0.0,-0.39857,0.00013,30.10199]
[1776328433466,39.18,74719.13,0.0,-0.39862,0.00013,30.10277]
[1776328433576,39.18,74719.13,0.0,-0.39862,0.00013,30.10277]
[1776328433832,39.18,74719.13,0.0,-0.39862,0.00013,30.10277]
[1776328433933,39.18,74719.13,0.0,-0.39861,0.00013,30.10261]
[1776328438945,39.17,74726.72,0.0,-0.39763,0.00013,30.08582]
[1776328443950,39.17,74733.79,0.0,-0.39674,0.00013,30.07065]
[1776328448955,39.17,74732.43,0.0,-0.39692,0.00013,30.07372]
[1776328449001,39.17,74732.43,0.0,-0.39692,0.00013,30.07372]
[1776328449030,39.17,74732.43,0.0,-0.39692,0.00013,30.07372]
[1776328449956,39.17,74731.14,0.0,-0.39708,0.00013,30.07649]
[1776328450020,39.17,74731.14,0.0,-0.39708,0.00013,30.07649]
[1776328455420,39.17,74731.84,0.0,-0.39699,0.00013,30.07496]
[1776328458735,39.17,74731.81,0.0,-0.39699,0.00013,30.07503]
[1776328458777,39.17,74731.81,0.0,-0.39699,0.00013,30.07503]
[1776328462101,39.17,74731.19,0.0,-0.39707,0.00013,30.07635]
[1776328462299,39.17,74731.19,0.0,-0.39707,0.00013,30.07635]
[1776328462358,39.17,74731.19,0.0,-0.39707,0.00013,30.07635]
[1776328462741,39.17,74731.19,0.0,-0.39707,0.00013,30.07635]
[1776328462905,39.17,74731.19,0.0,-0.39707,0.00013,30.07634]
[1776328463969,39.16,74741.63,0.0,-0.39573,0.00013,30.05311]
[1776328466972,39.14,74749.89,0.0,-0.39464,0.00013,30.03377]
[1776328471551,39.12,74752.7,0.0,-0.39424,0.00013,30.02648]
[1776328471612,39.12,74752.7,0.0,-0.39424,0.00013,30.02648]
[1776328471932,39.1,74752.7,0.0,-0.3942,0.00013,30.02305]
[1776328476982,39.05,74756.25,0.0,-0.39362,0.00013,30.01237]
[1776328481987,39.0,74755.4,0.0,-0.39362,0.00013,30.01202]
[1776328486992,38.99,74753.89,0.0,-0.3938,0.00013,30.0151]
[1776328490629,38.99,74751.6,0.0,-0.39409,0.00013,30.02027]
[1776328490686,38.99,74751.6,0.0,-0.39409,0.00013,30.02027]
[1776328490953,38.99,74751.6,0.0,-0.39409,0.00013,30.02025]
[1776328496927,38.99,74749.51,0.0,-0.39435,0.00013,30.02491]
[1776328498339,38.99,74750.23,0.0,-0.39426,0.00013,30.02336]
[1776328498491,38.99,74750.23,0.0,-0.39426,0.00013,30.02336]
[1776328498719,38.99,74750.23,0.0,-0.39426,0.00013,30.02336]
[1776328498757,38.99,74750.23,0.0,-0.39426,0.00013,30.02336]
[1776328498915,38.99,74750.23,0.0,-0.39426,0.00013,30.02336]
[1776328498920,38.99,74750.23,0.0,-0.39426,0.00013,30.02336]
[1776328498973,38.99,74750.23,0.0,-0.39426,0.00013,30.02336]
[1776328499004,38.99,74750.23,0.0,-0.39426,0.00013,30.02336]
[1776328498985,38.99,74750.23,0.0,-0.39426,0.00013,30.02343]
[1776328499034,38.99,74750.23,0.0,-0.39426,0.00013,30.02343]
[1776328499063,38.99,74750.23,0.0,-0.39426,0.00013,30.02343]
[1776328499093,38.99,74750.23,0.0,-0.39426,0.00013,30.02343]
[1776328499122,38.99,74750.23,0.0,-0.39426,0.00013,30.02343]
[1776328500009,38.99,74741.15,0.0,-0.39541,0.00013,30.04362]
[1776328502608,38.99,74741.82,0.0,-0.39532,0.00013,30.04206]
[1776328502995,38.99,74741.82,0.0,-0.39532,0.00013,30.04203]
[1776328508015,38.99,74745.38,0.0,-0.39487,0.00013,30.03404]
[1776328510289,38.99,74747.07,0.0,-0.39466,0.00013,30.03036]
[1776328510967,38.99,74747.07,0.0,-0.39466,0.00013,30.03042]
[1776328516023,38.99,74750.24,0.0,-0.39426,0.00013,30.02332]
[1776328521040,38.99,74745.29,0.0,-0.39488,0.00013,30.03435]
[1776328526082,39.04,74744.25,0.0,-0.39512,0.00013,30.03886]
[1776328532053,39.07,74743.97,0.0,-0.39523,0.00013,30.03833]
[1776328535000,39.06,74744.25,0.0,-0.39518,0.00013,30.03738]
[1776328535056,39.06,74744.98,0.0,-0.39508,0.00013,30.03561]
[1776328540061,39.05,74740.97,0.0,-0.39555,0.00013,30.04375]
[1776328541817,39.04,74739.97,0.0,-0.39566,0.00013,30.04577]
[1776328541886,39.04,74739.97,0.0,-0.39566,0.00013,30.04577]
[1776328541965,39.04,74739.97,0.0,-0.39566,0.00013,30.0456]
[1776328546983,39.02,74744.64,0.0,-0.39503,0.00013,30.03463]
[1776328550071,39.04,74731.12,0.0,-0.39679,0.00013,30.06525]
[1776328554749,39.06,74728.97,0.0,-0.39709,0.00013,30.07062]
[1776328554864,39.06,74728.97,0.0,-0.39709,0.00013,30.07062]
[1776328554892,39.06,74728.97,0.0,-0.39709,0.00013,30.07062]
[1776328554955,39.06,74728.97,0.0,-0.3971,0.00013,30.07076]
[1776328557391,39.07,74726.79,0.0,-0.39739,0.00013,30.07572]
[1776328558079,39.07,74722.68,0.0,-0.39791,0.00013,30.08466]
[1776328559830,39.07,74722.77,0.0,-0.39789,0.00013,30.08438]
[1776328560547,39.07,74722.77,0.0,-0.39789,0.00013,30.08438]
[1776328560592,39.07,74722.77,0.0,-0.39789,0.00013,30.08438]
[1776328560636,39.06,74722.77,0.0,-0.39789,0.00013,30.08427]
[1776328563049,39.06,74722.77,0.0,-0.39788,0.00013,30.08412]
[1776328563084,39.06,74691.2,0.0,-0.40188,0.00013,30.15042]
[1776328563097,39.06,74691.2,0.0,-0.40188,0.00013,30.15042]
[1776328564070,39.05,74691.2,0.0,-0.40187,0.00013,30.15022]
[1776328566089,39.04,74683.52,0.0,-0.40282,0.00013,30.16545]
[1776328570093,39.02,74691.88,0.0,-0.40172,0.00013,30.14761]
[1776328574785,39.0,74698.13,0.0,-0.40089,0.00013,30.13401]
[1776328575098,39.0,74697.72,0.0,-0.40094,0.00013,30.13473]
[1776328575170,39.0,74697.72,0.0,-0.40094,0.00013,30.13473]
[1776328575218,39.0,74697.72,0.0,-0.40094,0.00013,30.13473]
[1776328575382,39.0,74697.72,0.0,-0.40094,0.00013,30.13473]
[1776328575561,39.0,74697.72,0.0,-0.40094,0.00013,30.13473]
[1776328575592,39.0,74697.72,0.0,-0.40094,0.00013,30.13473]
[1776328575663,39.0,74697.72,0.0,-0.40093,0.00013,30.1346]
[1776328577440,39.0,74697.72,0.0,-0.40093,0.00013,30.13459]
[1776328577655,39.0,74697.72,0.0,-0.40093,0.00013,30.13459]
[1776328577684,39.0,74697.72,0.0,-0.40093,0.00013,30.13459]
[1776328577714,39.0,74697.72,0.0,-0.40093,0.00013,30.13459]
[1776328577756,39.0,74697.72,0.0,-0.40094,0.00013,30.13471]
[1776328579102,39.0,74718.26,0.0,-0.39833,0.00013,30.09137]
[1776328579603,39.0,74718.26,0.0,-0.39833,0.00013,30.09137]
[1776328579728,39.0,74718.26,0.0,-0.39833,0.00013,30.09137]
[1776328579788,39.0,74718.26,0.0,-0.39833,0.00013,30.09137]
[1776328579851,39.0,74718.26,0.0,-0.39833,0.00013,30.09143]
[1776328581704,39.01,74718.26,0.0,-0.39834,0.00013,30.09146]
[1776328581738,39.01,74718.26,0.0,-0.39834,0.00013,30.09149]
[1776328583106,39.01,74710.49,0.0,-0.39932,0.00013,30.10806]
[1776328584428,39.01,74708.57,0.0,-0.39957,0.00013,30.11212]
[1776328585108,39.0,74705.88,0.0,-0.39991,0.00013,30.11776]
[1776328590113,39.0,74701.94,0.0,-0.40039,0.00013,30.12569]
[1776328595117,38.98,74697.73,0.0,-0.40089,0.00013,30.13122]
[1776328600122,38.97,74695.39,0.0,-0.40116,0.00013,30.13552]
[1776328605127,38.96,74693.87,0.0,-0.40132,0.00013,30.13813]
[1776328610132,38.94,74690.51,0.0,-0.40172,0.00013,30.14444]
[1776328615330,38.93,74689.59,0.0,-0.40181,0.00013,30.14592]
[1776328618456,38.92,74681.33,0.0,-0.40286,0.00013,30.1627]
[1776328621462,38.92,74681.97,0.0,-0.40276,0.00013,30.16111]
[1776328621491,38.92,74681.97,0.0,-0.40276,0.00013,30.16111]
[1776328621516,38.92,74681.97,0.0,-0.40276,0.00013,30.16111]
[1776328621856,38.92,74681.97,0.0,-0.40276,0.00013,30.16111]
[1776328621886,38.92,74681.97,0.0,-0.40276,0.00013,30.16111]
[1776328621902,38.92,74681.97,0.0,-0.40276,0.00013,30.16103]
[1776328622257,38.92,74681.97,0.0,-0.40276,0.00013,30.16103]
[1776328623145,38.91,74682.83,0.0,-0.40264,0.00013,30.15921]
[1776328627096,38.91,74683.43,0.0,-0.40256,0.00013,30.15779]
[1776328627166,38.91,74683.81,0.0,-0.40251,0.00013,30.15695]
[1776328627196,38.91,74683.81,0.0,-0.40251,0.00013,30.15695]
[1776328627226,38.91,74683.81,0.0,-0.40251,0.00013,30.15695]
[1776328627681,38.91,74683.81,0.0,-0.4025,0.00013,30.15691]
[1776328633155,38.9,74685.32,0.0,-0.4023,0.00013,30.15363]
[1776328639161,38.9,74686.62,0.0,-0.40213,0.00013,30.15083]
[1776328644167,38.89,74687.93,0.0,-0.40194,0.00013,30.14763]
[1776328648170,38.88,74695.49,0.0,-0.40096,0.00013,30.13175]
[1776328653175,38.88,74695.15,0.0,-0.401,0.00013,30.12968]
[1776328655852,38.88,74694.03,0.0,-0.40114,0.00013,30.13201]
[1776328657538,38.88,74693.52,0.0,-0.40121,0.00013,30.13303]
[1776328657602,38.88,74693.52,0.0,-0.40121,0.00013,30.13303]
[1776328657640,38.88,74693.52,0.0,-0.40121,0.00013,30.13303]
[1776328658180,38.88,74693.84,0.0,-0.40116,0.00013,30.13236]
[1776328660086,38.86,74700.8,0.0,-0.40024,0.00013,30.11708]
[1776328663107,38.85,74710.22,0.0,-0.399,0.00013,30.09632]
[1776328663839,38.85,74710.22,0.0,-0.399,0.00013,30.09632]
[1776328664114,38.84,74710.22,0.0,-0.39899,0.00013,30.09611]
[1776328669150,38.82,74711.27,0.0,-0.39881,0.00013,30.09292]
[1776328674187,38.82,74710.87,0.0,-0.39887,0.00013,30.0939]
[1776328679200,38.85,74713.59,0.0,-0.39859,0.00013,30.08942]
[1776328679611,38.85,74713.59,0.0,-0.39859,0.00013,30.08942]
[1776328679697,38.85,74713.59,0.0,-0.39859,0.00013,30.08942]
[1776328685206,38.89,74718.56,0.0,-0.39804,0.00013,30.0803]
[1776328690211,38.92,74718.9,0.0,-0.39805,0.00013,30.08074]
[1776328694740,38.94,74719.17,0.0,-0.39806,0.00013,30.08096]
[1776328694804,38.94,74719.17,0.0,-0.39806,0.00013,30.08096]
[1776328695045,38.94,74719.17,0.0,-0.39807,0.00013,30.08113]
[1776328700222,38.96,74716.78,0.0,-0.3984,0.00013,30.08693]
[1776328705227,38.97,74716.78,0.0,-0.39843,0.00013,30.08747]
[1776328709197,38.97,74716.75,0.0,-0.39845,0.00013,30.0878]
[1776328709231,38.98,74715.98,0.0,-0.39855,0.00013,30.08952]
[1776328711288,38.98,74715.98,0.0,-0.39855,0.00013,30.0869]
[1776328712191,38.98,74715.98,0.0,-0.39855,0.00013,30.0869]
[1776328714240,38.96,74704.0,0.0,-0.40003,0.00013,30.1115]
[1776328719245,38.92,74703.15,0.0,-0.40004,0.00013,30.1115]
[1776328723403,38.89,74702.11,0.0,-0.40012,0.00013,30.11259]
[1776328723472,38.89,74702.11,0.0,-0.40012,0.00013,30.11259]
[1776328724223,38.89,74702.11,0.0,-0.40012,0.00013,30.11259]
[1776328724255,38.88,74700.18,0.0,-0.40036,0.00013,30.11642]
[1776328726219,38.88,74700.18,0.0,-0.40035,0.00013,30.11642]
[1776328726257,38.88,74694.29,0.0,-0.4011,0.00013,30.12874]
[1776328728213,38.88,74694.29,0.0,-0.4011,0.00013,30.12867]
[1776328728259,38.88,74690.75,0.0,-0.40155,0.00013,30.13599]
[1776328733264,38.87,74692.45,0.0,-0.40132,0.00013,30.13221]
[1776328735558,38.87,74694.6,0.0,-0.40105,0.00013,30.1277]
[1776328735562,38.87,74694.6,0.0,-0.40105,0.00013,30.1277]
[1776328736267,38.87,74696.1,0.0,-0.40085,0.00013,30.12457]
[1776328739710,38.88,74699.63,0.0,-0.40041,0.00013,30.11728]
[1776328745276,38.88,74697.82,0.0,-0.40065,0.00013,30.12122]
[1776328750281,38.88,74699.64,0.0,-0.40042,0.00013,30.11752]
[1776328750837,38.88,74699.64,0.0,-0.40042,0.00013,30.11752]
[1776328750872,38.88,74699.64,0.0,-0.40042,0.00013,30.11752]
[1776328750914,38.88,74699.64,0.0,-0.40042,0.00013,30.11756]
[1776328756287,38.89,74703.09,0.0,-0.4,0.00013,30.1106]
[1776328762293,38.9,74703.21,0.0,-0.4,0.00013,30.1106]
[1776328767837,38.9,74704.51,0.0,-0.39985,0.00013,30.10814]
[1776328773034,38.91,74706.29,0.0,-0.39963,0.00013,30.10184]
[1776328778309,38.91,74699.06,0.0,-0.40055,0.00013,30.11719]
[1776328783314,38.91,74702.4,0.0,-0.40012,0.00013,30.11008]
[1776328788319,38.91,74704.12,0.0,-0.39991,0.00013,30.10655]
[1776328793324,38.92,74705.59,0.0,-0.39973,0.00013,30.10359]
[1776328798329,38.92,74704.39,0.0,-0.39988,0.00013,30.10621]
[1776328803389,38.92,74701.19,0.0,-0.40029,0.00013,30.11292]
[1776328808394,38.91,74695.22,0.0,-0.40103,0.00013,30.12507]
[1776328813399,38.9,74693.28,0.0,-0.40126,0.00013,30.12871]
[1776328818404,38.89,74689.89,0.0,-0.40167,0.00013,30.13524]
[1776328823409,38.87,74689.78,0.0,-0.40165,0.00013,30.135]
[1776328829415,38.86,74691.5,0.0,-0.40142,0.00013,30.13106]
[1776328834420,38.86,74691.61,0.0,-0.40138,0.00013,30.12781]
[1776328835975,38.86,74690.97,0.0,-0.40146,0.00013,30.12909]
[1776328836074,38.86,74690.97,0.0,-0.40146,0.00013,30.12909]
[1776328836422,38.86,74690.94,0.0,-0.40146,0.00013,30.1291]
[1776328837311,38.86,74690.94,0.0,-0.40146,0.00013,30.1291]
[1776328839478,38.85,74684.38,0.0,-0.40229,0.00013,30.14242]
[1776328839509,38.85,74684.38,0.0,-0.40229,0.00013,30.14242]
[1776328845501,38.88,74679.28,0.0,-0.40299,0.00013,30.15392]
[1776328852435,38.9,74675.88,0.0,-0.40348,0.00013,30.16187]
[1776328857443,38.87,74676.97,0.0,-0.40328,0.00013,30.1584]
[1776328862448,38.85,74677.93,0.0,-0.4031,0.00013,30.15548]
[1776328867453,38.83,74680.52,0.0,-0.40273,0.00013,30.14943]
[1776328870973,38.82,74682.22,0.0,-0.4025,0.00013,30.14563]
[1776328871457,38.82,74682.28,0.0,-0.40249,0.00013,30.14541]
[1776328876462,38.84,74674.81,0.0,-0.40349,0.00013,30.16157]
[1776328876488,38.84,74674.81,0.0,-0.40349,0.00013,30.16157]
[1776328876565,38.84,74674.81,0.0,-0.40349,0.00013,30.16157]
[1776328877463,38.85,74672.39,0.0,-0.40381,0.00013,30.16674]
[1776328882468,38.87,74673.36,0.0,-0.40375,0.00013,30.16589]
[1776328887473,38.9,74675.06,0.0,-0.40358,0.00013,30.16344]
[1776328889565,38.91,74674.42,0.0,-0.40368,0.00013,30.1651]
[1776328889644,38.91,74674.42,0.0,-0.40368,0.00013,30.1651]
[1776328889667,38.91,74674.42,0.0,-0.40368,0.00013,30.1651]
[1776328889750,38.91,74674.42,0.0,-0.40368,0.00013,30.1651]
[1776328889782,38.91,74674.42,0.0,-0.40368,0.00013,30.1651]
[1776328889814,38.91,74674.42,0.0,-0.40368,0.00013,30.1651]
[1776328890476,38.91,74672.65,0.0,-0.40392,0.00013,30.16881]
[1776328891477,38.91,74662.03,0.0,-0.40527,0.00013,30.18732]
[1776328892478,38.91,74646.76,0.0,-0.40722,0.00013,30.21712]
[1776328894336,38.9,74645.74,0.0,-0.40732,0.00013,30.21863]
[1776328894436,38.88,74645.74,0.0,-0.4073,0.00013,30.21819]
[1776328900486,38.83,74651.34,0.0,-0.40646,0.00013,30.20517]
[1776328902764,38.81,74651.43,0.0,-0.40642,0.00013,30.20438]
[1776328903428,38.81,74651.43,0.0,-0.40642,0.00013,30.20438]
[1776328903619,38.8,74651.43,0.0,-0.4064,0.00013,30.2041]
[1776328904004,38.8,74651.43,0.0,-0.4064,0.00013,30.2041]
[1776328904121,38.8,74651.43,0.0,-0.4064,0.00013,30.2041]
[1776328904436,38.79,74651.43,0.0,-0.40639,0.00013,30.20382]
[1776328905492,38.79,74636.94,0.0,-0.40824,0.00013,30.23181]
[1776328907495,38.79,74627.37,0.0,-0.40947,0.00013,30.24991]
[1776328909911,38.79,74628.45,0.0,-0.40933,0.00013,30.24786]
[1776328910498,38.79,74629.42,0.0,-0.40921,0.00013,30.24609]
[1776328914502,38.79,74638.84,0.0,-0.40801,0.00013,30.22825]
[1776328914935,38.79,74638.84,0.0,-0.40801,0.00013,30.22825]
[1776328914986,38.79,74638.84,0.0,-0.40801,0.00013,30.22825]
[1776328915503,38.79,74640.66,0.0,-0.40777,0.00013,30.22467]
[1776328916789,38.79,74640.66,0.0,-0.40777,0.00013,30.22467]
[1776328916917,38.79,74640.66,0.0,-0.40777,0.00013,30.22467]
[1776328917007,38.79,74640.66,0.0,-0.40777,0.00013,30.22467]
[1776328917143,38.79,74640.66,0.0,-0.40777,0.00013,30.22467]
[1776328917288,38.79,74640.66,0.0,-0.40777,0.00013,30.22467]
[1776328917416,38.79,74640.66,0.0,-0.40777,0.00013,30.22467]
[1776328917507,38.79,74642.62,0.0,-0.40752,0.00013,30.2209]
[1776328917544,38.79,74642.62,0.0,-0.40752,0.00013,30.2209]
[1776328917658,38.79,74642.62,0.0,-0.40752,0.00013,30.2209]
[1776328917730,38.79,74642.62,0.0,-0.40752,0.00013,30.2209]
[1776328917822,38.79,74642.62,0.0,-0.40752,0.00013,30.2209]
[1776328917970,38.79,74642.62,0.0,-0.40752,0.00013,30.2209]
[1776328918508,38.79,74624.27,0.0,-0.40987,0.00013,30.25574]
[1776328919509,38.78,74608.12,0.0,-0.41193,0.00013,30.28536]
[1776328921675,38.76,74608.51,0.0,-0.41185,0.00013,30.28414]
[1776328922512,38.75,74606.14,0.0,-0.41214,0.00013,30.2882]
[1776328924547,38.74,74606.54,0.0,-0.41207,0.00013,30.28718]
[1776328924598,38.74,74606.54,0.0,-0.41207,0.00013,30.28718]
[1776328925515,38.74,74606.4,0.0,-0.41208,0.00013,30.28729]
[1776328928229,38.73,74604.04,0.0,-0.41238,0.00013,30.29139]
[1776328928369,38.73,74604.04,0.0,-0.41238,0.00013,30.29139]
[1776328928397,38.73,74604.04,0.0,-0.41238,0.00013,30.29139]
[1776328928427,38.73,74604.04,0.0,-0.41238,0.00013,30.29139]
[1776328928470,38.73,74604.04,0.0,-0.41237,0.00013,30.2913]
[1776328931603,38.72,74602.66,0.0,-0.41254,0.00013,30.2936]
[1776328931653,38.72,74602.66,0.0,-0.41254,0.00013,30.2936]
[1776328932095,38.72,74602.66,0.0,-0.41254,0.00013,30.2936]
[1776328937527,38.72,74604.21,0.0,-0.41233,0.00013,30.29066]
[1776328938719,38.72,74603.62,0.0,-0.41241,0.00013,30.29174]
[1776328939293,38.72,74603.62,0.0,-0.41241,0.00013,30.29176]
[1776328940530,38.72,74611.56,0.0,-0.41138,0.00013,30.2772]
[1776328945770,38.71,74613.98,0.0,-0.41106,0.00013,30.27252]
[1776328951541,38.7,74618.45,0.0,-0.41045,0.00013,30.26104]
[1776328955545,38.7,74630.96,0.0,-0.40884,0.00013,30.23751]
[1776328959829,38.71,74635.5,0.0,-0.40827,0.00013,30.22902]
[1776328959863,38.71,74635.5,0.0,-0.40827,0.00013,30.22902]
[1776328960550,38.71,74635.42,0.0,-0.40828,0.00013,30.22921]
[1776328961769,38.72,74636.24,0.0,-0.40819,0.00013,30.22799]
[1776328962305,38.73,74636.24,0.0,-0.40821,0.00013,30.22829]
[1776328965310,38.73,74639.38,0.0,-0.40781,0.00013,30.22236]
[1776328965351,38.73,74639.38,0.0,-0.40782,0.00013,30.22241]
[1776328966041,38.73,74639.38,0.0,-0.40782,0.00013,30.22241]
[1776328966556,38.74,74639.28,0.0,-0.40783,0.00013,30.22264]
[1776328971561,38.75,74646.25,0.0,-0.40696,0.00013,30.20958]
[1776328973563,38.76,74653.75,0.0,-0.40601,0.00013,30.19515]
[1776328978568,38.78,74652.91,0.0,-0.40616,0.00013,30.19758]
[1776328983573,38.79,74647.34,0.0,-0.4069,0.00013,30.20899]
[1776328988578,38.8,74647.28,0.0,-0.40692,0.00013,30.20932]
[1776328993583,38.8,74647.61,0.0,-0.40689,0.00013,30.20887]
[1776328998192,38.81,74647.88,0.0,-0.40687,0.00013,30.2085]
[1776328998584,38.81,74647.88,0.0,-0.40687,0.00013,30.20853]
[1776329004594,38.82,74652.81,0.0,-0.40626,0.00013,30.19931]
[1776329010564,38.83,74652.3,0.0,-0.40634,0.00013,30.20063]
[1776329015549,38.83,74653.33,0.0,-0.40621,0.00013,30.19605]
[1776329015603,38.84,74653.33,0.0,-0.40622,0.00013,30.19609]
[1776329020613,38.84,74659.78,0.0,-0.4054,0.00013,30.18364]
[1776329023751,38.85,74662.12,0.0,-0.40512,0.00013,30.17933]
[1776329023791,38.85,74662.12,0.0,-0.40512,0.00013,30.17933]
[1776329023852,38.85,74662.12,0.0,-0.40512,0.00013,30.17933]
[1776329023880,38.85,74662.12,0.0,-0.40512,0.00013,30.17933]
[1776329023910,38.85,74662.12,0.0,-0.40512,0.00013,30.17933]
[1776329023939,38.85,74662.12,0.0,-0.40512,0.00013,30.17933]
[1776329023970,38.85,74662.12,0.0,-0.40512,0.00013,30.17933]
[1776329023999,38.85,74662.12,0.0,-0.40512,0.00013,30.17933]
[1776329024617,38.86,74666.11,0.0,-0.40462,0.00013,30.17151]
[1776329024691,38.86,74666.11,0.0,-0.40462,0.00013,30.17151]
[1776329025618,38.86,74669.18,0.0,-0.40424,0.00013,30.16552]
[1776329030623,38.89,74673.37,0.0,-0.40375,0.00013,30.15806]
[1776329035628,38.91,74674.62,0.0,-0.40364,0.00013,30.15639]
[1776329038280,38.91,74674.9,0.0,-0.40359,0.00013,30.15569]
[1776329038612,38.9,74674.9,0.0,-0.40358,0.00013,30.15547]
[1776329040633,38.89,74686.05,0.0,-0.40214,0.00013,30.13232]
[1776329046127,38.87,74685.82,0.0,-0.40213,0.00013,30.13202]
[1776329048039,38.86,74685.18,0.0,-0.40219,0.00013,30.13304]
[1776329048091,38.86,74685.18,0.0,-0.40219,0.00013,30.13304]
[1776329048122,38.86,74685.18,0.0,-0.40219,0.00013,30.13304]
[1776329048151,38.86,74685.18,0.0,-0.40219,0.00013,30.13304]
[1776329048180,38.86,74685.18,0.0,-0.40219,0.00013,30.13304]
[1776329048210,38.86,74685.18,0.0,-0.40219,0.00013,30.13304]
[1776329048240,38.86,74685.18,0.0,-0.40219,0.00013,30.13304]
[1776329048269,38.86,74685.18,0.0,-0.40219,0.00013,30.13304]
[1776329048641,38.86,74685.12,0.0,-0.4022,0.00013,30.13303]
[1776329054647,38.84,74686.61,0.0,-0.40197,0.00013,30.1293]
[1776329060653,38.83,74685.79,0.0,-0.40205,0.00013,30.13052]
[1776329065658,38.82,74684.25,0.0,-0.40223,0.00013,30.13328]
[1776329070663,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329070877,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329070881,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329071027,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329071060,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329071141,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329071194,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329071254,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329071380,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329071478,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329071505,38.81,74685.79,0.0,-0.40201,0.00013,30.12975]
[1776329071583,38.81,74685.79,0.0,-0.402,0.00013,30.12694]
[1776329072671,38.81,74693.83,0.0,-0.40098,0.00013,30.11024]
[1776329074188,38.82,74700.99,0.0,-0.40007,0.00013,30.09528]
[1776329074392,38.82,74700.99,0.0,-0.40007,0.00013,30.09541]
[1776329076349,38.82,74702.31,0.0,-0.39991,0.00013,30.09275]
[1776329076438,38.82,74702.31,0.0,-0.39991,0.00013,30.09275]
[1776329076494,38.82,74702.31,0.0,-0.39991,0.00013,30.09275]
[1776329076586,38.82,74702.31,0.0,-0.39991,0.00013,30.09275]
[1776329076675,38.83,74705.01,0.0,-0.39957,0.00013,30.08717]
[1776329076864,38.83,74705.01,0.0,-0.39957,0.00013,30.08717]
[1776329077676,38.82,74711.13,0.0,-0.39878,0.00013,30.07377]
[1776329078677,38.81,74719.48,0.0,-0.3977,0.00013,30.05551]
[1776329080333,38.81,74724.5,0.0,-0.39705,0.00013,30.04441]
[1776329080461,38.81,74724.5,0.0,-0.39705,0.00013,30.04427]
[1776329085685,38.79,74720.56,0.0,-0.39751,0.00013,30.05214]
[1776329090690,38.79,74716.91,0.0,-0.39798,0.00013,30.06017]
[1776329092798,38.8,74716.6,0.0,-0.39805,0.00013,30.06132]
[1776329092844,38.8,74716.6,0.0,-0.39805,0.00013,30.06132]
[1776329093693,38.81,74714.3,0.0,-0.39835,0.00013,30.06646]
[1776329098698,38.82,74707.5,0.0,-0.39924,0.00013,30.08161]
[1776329100510,38.82,74707.22,0.0,-0.39928,0.00013,30.08229]
[1776329100547,38.82,74707.22,0.0,-0.39928,0.00013,30.08229]
[1776329100561,38.82,74707.22,0.0,-0.39928,0.00013,30.08229]
[1776329100700,38.82,74707.18,0.0,-0.39929,0.00013,30.08245]
[1776329100977,38.82,74707.18,0.0,-0.39929,0.00013,30.08245]
[1776329101154,38.82,74707.18,0.0,-0.39929,0.00013,30.08245]
[1776329101701,38.83,74707.13,0.0,-0.3993,0.00013,30.08262]
[1776329103661,38.83,74707.13,0.0,-0.3993,0.00013,30.08262]
[1776329103671,38.82,74707.13,0.0,-0.3993,0.00013,30.08257]
[1776329104704,38.82,74697.36,0.0,-0.40055,0.00013,30.10325]
[1776329110710,38.82,74706.89,0.0,-0.39933,0.00013,30.08297]
[1776329112644,38.82,74706.89,0.0,-0.39933,0.00013,30.08305]
[1776329112712,38.83,74708.59,0.0,-0.39912,0.00013,30.0795]
[1776329118718,38.84,74710.5,0.0,-0.3989,0.00013,30.07592]
[1776329123614,38.84,74710.3,0.0,-0.39894,0.00013,30.07665]
[1776329123718,38.84,74710.3,0.0,-0.39894,0.00013,30.07665]
[1776329123723,38.85,74710.65,0.0,-0.3989,0.00013,30.07606]
[1776329123893,38.85,74710.65,0.0,-0.3989,0.00013,30.07606]
[1776329123998,38.85,74710.65,0.0,-0.3989,0.00013,30.07606]
[1776329124077,38.85,74710.65,0.0,-0.3989,0.00013,30.07606]
[1776329124136,38.85,74710.65,0.0,-0.3989,0.00013,30.07606]
[1776329124176,38.85,74710.65,0.0,-0.3989,0.00013,30.07606]
[1776329124200,38.85,74710.65,0.0,-0.3989,0.00013,30.07606]
[1776329124260,38.85,74710.65,0.0,-0.3989,0.00013,30.07606]
[1776329124351,38.85,74710.65,0.0,-0.3989,0.00013,30.07606]
[1776329124442,38.85,74710.65,0.0,-0.3989,0.00013,30.07606]
[1776329124724,38.85,74711.31,0.0,-0.39883,0.00013,30.07482]
[1776329125725,38.85,74720.53,0.0,-0.39764,0.00013,30.05471]
[1776329126726,38.85,74728.67,0.0,-0.3966,0.00013,30.03681]
[1776329128956,38.84,74728.71,0.0,-0.39658,0.00013,30.03652]
[1776329129729,38.84,74727.59,0.0,-0.39672,0.00013,30.03887]
[1776329134734,38.83,74727.04,0.0,-0.39676,0.00013,30.03679]
[1776329139739,38.82,74726.43,0.0,-0.39682,0.00013,30.03772]
[1776329142427,38.81,74726.66,0.0,-0.39678,0.00013,30.03706]
[1776329142466,38.81,74726.66,0.0,-0.39678,0.00013,30.03706]
[1776329142525,38.81,74726.66,0.0,-0.39678,0.00013,30.03699]
[1776329145407,38.81,74726.66,0.0,-0.39676,0.00013,30.03673]
[1776329146857,38.8,74739.15,0.0,-0.39516,0.00013,30.00884]
[1776329147959,38.8,74740.32,0.0,-0.39501,0.00013,30.0062]
[1776329148748,38.8,74740.01,0.0,-0.39505,0.00013,30.00687]
[1776329154085,38.8,74742.29,0.0,-0.39476,0.00013,30.0017]
[1776329159413,38.8,74744.01,0.0,-0.39454,0.00013,29.9979]
[1776329159677,38.8,74744.01,0.0,-0.39454,0.00013,29.9979]
[1776329159738,38.8,74744.01,0.0,-0.39454,0.00013,29.9979]
[1776329159745,38.8,74744.01,0.0,-0.39454,0.00013,29.99792]
[1776329162762,38.81,74752.22,0.0,-0.39351,0.00013,29.97956]
[1776329163628,38.81,74752.22,0.0,-0.39351,0.00013,29.97956]
[1776329163640,38.81,74752.22,0.0,-0.39352,0.00013,29.97969]
[1776329168672,38.82,74752.45,0.0,-0.39351,0.00013,29.97973]
[1776329173328,38.83,74747.6,0.0,-0.39416,0.00013,29.99129]
[1776329178743,38.85,74747.5,0.0,-0.3942,0.00013,29.99218]
[1776329180673,38.85,74747.48,0.0,-0.39421,0.00013,29.99231]
[1776329183093,38.86,74748.1,0.0,-0.39415,0.00013,29.99125]
[1776329183447,38.86,74748.1,0.0,-0.39415,0.00013,29.99125]
[1776329186209,38.86,74751.06,0.0,-0.39378,0.00013,29.98473]
[1776329191792,38.87,74759.66,0.0,-0.3927,0.00013,29.96279]
[1776329196797,38.88,74758.67,0.0,-0.39285,0.00013,29.96551]
[1776329201802,38.89,74758.06,0.0,-0.39294,0.00013,29.9672]
[1776329206807,38.9,74756.11,0.0,-0.39321,0.00013,29.97224]
[1776329211812,38.91,74755.12,0.0,-0.39336,0.00013,29.97492]
[1776329216817,38.91,74755.31,0.0,-0.39334,0.00013,29.97453]
[1776329219820,38.91,74763.52,0.0,-0.39231,0.00013,29.95596]
[1776329225826,38.92,74764.32,0.0,-0.39223,0.00013,29.95459]
[1776329226316,38.92,74764.32,0.0,-0.39223,0.00013,29.95459]
[1776329226401,38.92,74764.32,0.0,-0.39223,0.00013,29.95459]
[1776329226827,38.92,74764.0,0.0,-0.39227,0.00013,29.95541]
[1776329229991,38.93,74771.25,0.0,-0.39137,0.00013,29.93906]
[1776329230831,38.93,74770.78,0.0,-0.39144,0.00013,29.94031]
[1776329235836,38.95,74768.74,0.0,-0.39172,0.00013,29.9456]
[1776329237484,38.94,74768.69,0.0,-0.39171,0.00013,29.94529]
[1776329237774,38.93,74768.69,0.0,-0.39169,0.00013,29.94491]
[1776329238160,38.93,74768.69,0.0,-0.39169,0.00013,29.94491]
[1776329238839,38.92,74773.24,0.0,-0.3911,0.00013,29.93399]
[1776329243844,38.89,74770.35,0.0,-0.39139,0.00013,29.93908]
[1776329248849,38.86,74769.94,0.0,-0.39137,0.00013,29.93856]
[1776329250568,38.86,74770.07,0.0,-0.39134,0.00013,29.93801]
[1776329255856,38.83,74768.73,0.0,-0.39144,0.00013,29.937]
[1776329260865,38.81,74767.34,0.0,-0.39157,0.00013,29.93922]
[1776329260913,38.81,74767.34,0.0,-0.39157,0.00013,29.93922]
[1776329266871,38.78,74760.29,0.0,-0.39241,0.00013,29.95417]
[1776329272877,38.76,74760.55,0.0,-0.39232,0.00013,29.95242]
[1776329277882,38.74,74757.04,0.0,-0.39272,0.00013,29.95962]
[1776329282887,38.72,74757.05,0.0,-0.39268,0.00013,29.95877]
[1776329287892,38.71,74756.94,0.0,-0.39266,0.00013,29.95834]
[1776329292896,38.7,74756.57,0.0,-0.39269,0.00013,29.95862]
[1776329297901,38.69,74755.98,0.0,-0.39274,0.00013,29.95944]
[1776329302149,38.68,74755.15,0.0,-0.39282,0.00013,29.961]
[1776329302188,38.68,74755.15,0.0,-0.39282,0.00013,29.961]
[1776329302240,38.68,74755.15,0.0,-0.39282,0.00013,29.961]
[1776329302264,38.68,74755.15,0.0,-0.39282,0.00013,29.961]
[1776329302906,38.68,74755.14,0.0,-0.39282,0.00013,29.96094]
[1776329304716,38.67,74755.13,0.0,-0.39282,0.00013,29.96087]
[1776329304831,38.67,74755.13,0.0,-0.39282,0.00013,29.96087]
[1776329304889,38.67,74755.13,0.0,-0.39282,0.00013,29.96087]
[1776329304908,38.67,74757.05,0.0,-0.39257,0.00013,29.95639]
[1776329309913,38.67,74760.69,0.0,-0.3921,0.00013,29.94787]
[1776329315919,38.67,74760.37,0.0,-0.39214,0.00013,29.94581]
[1776329320924,38.67,74758.59,0.0,-0.39236,0.00013,29.94981]
[1776329325929,38.67,74758.29,0.0,-0.39239,0.00013,29.9504]
[1776329330934,38.66,74756.71,0.0,-0.39258,0.00013,29.95387]
[1776329336883,38.66,74756.28,0.0,-0.39263,0.00013,29.95466]
[1776329336940,38.66,74755.95,0.0,-0.39267,0.00013,29.95538]
[1776329339871,38.66,74755.95,0.0,-0.39266,0.00013,29.95529]
[1776329344921,38.66,74758.49,0.0,-0.39234,0.00013,29.94939]
[1776329350734,38.65,74757.66,0.0,-0.39244,0.00013,29.95125]
[1776329356960,38.65,74756.92,0.0,-0.39253,0.00013,29.95284]
[1776329361965,38.65,74755.85,0.0,-0.39266,0.00013,29.95524]
[1776329364402,38.65,74755.7,0.0,-0.39268,0.00013,29.95555]
[1776329364442,38.65,74755.7,0.0,-0.39268,0.00013,29.95555]
[1776329364575,38.65,74755.7,0.0,-0.39268,0.00013,29.95555]
[1776329364603,38.65,74755.7,0.0,-0.39268,0.00013,29.95555]
[1776329364730,38.65,74755.7,0.0,-0.39268,0.00013,29.95555]
[1776329364755,38.65,74755.7,0.0,-0.39268,0.00013,29.95555]
[1776329367971,38.66,74743.22,0.0,-0.3943,0.00013,29.98472]
[1776329372976,38.66,74747.9,0.0,-0.3937,0.00013,29.97132]
[1776329377981,38.65,74745.97,0.0,-0.39391,0.00013,29.97491]
[1776329382985,38.63,74744.49,0.0,-0.39406,0.00013,29.97755]
[1776329387990,38.62,74745.27,0.0,-0.39393,0.00013,29.97519]
[1776329392995,38.61,74747.73,0.0,-0.3936,0.00013,29.96919]
[1776329398000,38.61,74748.84,0.0,-0.39345,0.00013,29.96644]
[1776329403006,38.6,74749.84,0.0,-0.39332,0.00013,29.96407]
[1776329406737,38.6,74750.61,0.0,-0.39322,0.00013,29.96225]
[1776329406790,38.6,74750.61,0.0,-0.39322,0.00013,29.96225]
[1776329406820,38.6,74750.61,0.0,-0.39322,0.00013,29.96225]
[1776329406849,38.6,74750.61,0.0,-0.39322,0.00013,29.96225]
[1776329406879,38.6,74750.61,0.0,-0.39322,0.00013,29.96225]
[1776329406937,38.6,74750.61,0.0,-0.39322,0.00013,29.96225]
[1776329406965,38.6,74750.61,0.0,-0.39322,0.00013,29.96225]
[1776329406969,38.6,74750.61,0.0,-0.39322,0.00013,29.96224]
[1776329410622,38.6,74751.83,0.0,-0.39306,0.00013,29.95946]
[1776329410688,38.6,74751.83,0.0,-0.39306,0.00013,29.95946]
[1776329411014,38.6,74751.82,0.0,-0.39306,0.00013,29.95949]
[1776329411418,38.6,74751.82,0.0,-0.39306,0.00013,29.95949]
[1776329413423,38.6,74751.8,0.0,-0.39307,0.00013,29.95955]
[1776329414017,38.61,74753.14,0.0,-0.3929,0.00013,29.95648]
[1776329419022,38.61,74754.03,0.0,-0.39279,0.00013,29.95459]
[1776329423569,38.61,74754.5,0.0,-0.39274,0.00013,29.95362]
[1776329423984,38.61,74754.5,0.0,-0.39274,0.00013,29.95362]
[1776329426925,38.61,74754.42,0.0,-0.39275,0.00013,29.9539]
[1776329431625,38.61,74755.36,0.0,-0.39264,0.00013,29.95185]
[1776329438041,38.62,74755.54,0.0,-0.39262,0.00013,29.9489]
[1776329443046,38.62,74755.92,0.0,-0.39258,0.00013,29.94818]
[1776329446627,38.62,74755.75,0.0,-0.3926,0.00013,29.94866]
[1776329452055,38.62,74753.39,0.0,-0.3929,0.00013,29.95407]
[1776329452791,38.62,74753.39,0.0,-0.3929,0.00013,29.95407]
[1776329454799,38.62,74752.97,0.0,-0.39295,0.00013,29.95502]
[1776329460063,38.62,74752.85,0.0,-0.39297,0.00013,29.95524]
[1776329460459,38.62,74752.85,0.0,-0.39297,0.00013,29.95524]
[1776329461064,38.62,74752.96,0.0,-0.39295,0.00013,29.95498]
[1776329463066,38.64,74744.34,0.0,-0.39409,0.00013,29.97552]
[1776329463562,38.64,74744.34,0.0,-0.39409,0.00013,29.97552]
[1776329464068,38.65,74739.49,0.0,-0.39473,0.00013,29.98678]
[1776329467071,38.67,74748.84,0.0,-0.39359,0.00013,29.96667]
[1776329467500,38.67,74748.84,0.0,-0.39359,0.00013,29.96667]
[1776329468072,38.68,74752.38,0.0,-0.39315,0.00013,29.95897]
[1776329473077,38.71,74745.88,0.0,-0.39406,0.00013,29.97547]
[1776329478082,38.73,74734.9,0.0,-0.39549,0.00013,30.00082]
[1776329482086,38.73,74723.38,0.0,-0.39697,0.00013,30.02656]
[1776329487893,38.74,74723.71,0.0,-0.39695,0.00013,30.02615]
[1776329489510,38.75,74723.72,0.0,-0.39698,0.00013,30.0268]
[1776329489555,38.75,74723.72,0.0,-0.39698,0.00013,30.0268]
[1776329490095,38.76,74718.04,0.0,-0.39772,0.00013,30.03946]
[1776329492218,38.77,74715.98,0.0,-0.39799,0.00013,30.04152]
[1776329493098,38.77,74714.9,0.0,-0.39814,0.00013,30.04405]
[1776329495099,38.77,74714.63,0.0,-0.39818,0.00013,30.04479]
[1776329495100,38.78,74709.98,0.0,-0.39878,0.00013,30.05493]
[1776329495384,38.78,74709.98,0.0,-0.39878,0.00013,30.05493]
[1776329496120,38.78,74709.98,0.0,-0.39878,0.00013,30.05503]
[1776329503108,38.8,74712.3,0.0,-0.39854,0.00013,30.05112]
[1776329509085,38.84,74715.2,0.0,-0.39826,0.00013,30.04656]
[1776329514120,38.87,74713.76,0.0,-0.3985,0.00013,30.05082]
[1776329514473,38.87,74713.76,0.0,-0.3985,0.00013,30.05082]
[1776329515124,38.87,74711.18,0.0,-0.39884,0.00013,30.05653]
[1776329516788,38.88,74711.47,0.0,-0.39881,0.00013,30.05607]
[1776329517003,38.88,74711.47,0.0,-0.39881,0.00013,30.05622]
[1776329522131,38.89,74710.29,0.0,-0.399,0.00013,30.05936]
[1776329527137,38.91,74711.44,0.0,-0.39888,0.00013,30.05745]
[1776329532142,38.92,74711.87,0.0,-0.39885,0.00013,30.05703]
[1776329537147,38.93,74711.46,0.0,-0.39892,0.00013,30.05833]
[1776329542152,38.94,74713.73,0.0,-0.39865,0.00013,30.05386]
[1776329547176,38.94,74706.88,0.0,-0.39954,0.00013,30.06872]
[1776329547246,38.94,74706.88,0.0,-0.39954,0.00013,30.06872]
[1776329547320,38.94,74706.88,0.0,-0.39954,0.00013,30.06872]
[1776329548177,38.94,74705.15,0.0,-0.39976,0.00013,30.07236]
[1776329553182,38.94,74705.6,0.0,-0.39968,0.00013,30.0685]
[1776329558187,38.94,74705.8,0.0,-0.39965,0.00013,30.06798]
[1776329563192,38.94,74705.12,0.0,-0.39974,0.00013,30.06935]
[1776329568197,38.91,74704.25,0.0,-0.39979,0.00013,30.07012]
[1776329573202,38.89,74705.63,0.0,-0.39957,0.00013,30.06629]
[1776329578207,38.89,74709.24,0.0,-0.39912,0.00013,30.05882]
[1776329580726,38.9,74709.55,0.0,-0.39909,0.00013,30.05834]
[1776329580957,38.9,74709.55,0.0,-0.39909,0.00013,30.05835]
[1776329586215,38.9,74710.5,0.0,-0.39898,0.00013,30.05641]
[1776329591220,38.9,74710.54,0.0,-0.39897,0.00013,30.0564]
[1776329596225,38.9,74712.36,0.0,-0.39874,0.00013,30.05241]
[1776329601230,38.88,74712.71,0.0,-0.39865,0.00013,30.05085]
[1776329606235,38.87,74714.08,0.0,-0.39846,0.00013,30.04752]
[1776329611240,38.88,74714.58,0.0,-0.39841,0.00013,30.04415]
[1776329611991,38.88,74714.58,0.0,-0.39841,0.00013,30.04415]
[1776329612234,38.89,74714.58,0.0,-0.39842,0.00013,30.04423]
[1776329617246,38.89,74711.89,0.0,-0.39877,0.00013,30.05031]
[1776329617307,38.89,74711.89,0.0,-0.39877,0.00013,30.05031]
[1776329618247,38.89,74712.21,0.0,-0.39874,0.00013,30.04967]
[1776329623252,38.9,74713.78,0.0,-0.39855,0.00013,30.04667]
[1776329624199,38.9,74713.78,0.0,-0.39855,0.00013,30.04667]
[1776329629258,38.92,74714.08,0.0,-0.39855,0.00013,30.04677]
[1776329634263,38.93,74713.94,0.0,-0.39859,0.00013,30.04755]
[1776329634673,38.93,74713.94,0.0,-0.39859,0.00013,30.04755]
[1776329634749,38.93,74713.94,0.0,-0.39859,0.00013,30.04755]
[1776329634767,38.93,74713.94,0.0,-0.39859,0.00013,30.04755]
[1776329634799,38.93,74713.94,0.0,-0.39859,0.00013,30.04755]
[1776329634828,38.93,74713.94,0.0,-0.39859,0.00013,30.04755]
[1776329634858,38.93,74713.94,0.0,-0.39859,0.00013,30.04755]
[1776329635264,38.93,74713.94,0.0,-0.3986,0.00013,30.04764]
[1776329637911,38.94,74713.93,0.0,-0.39861,0.00013,30.04783]
[1776329637971,38.94,74713.93,0.0,-0.39861,0.00013,30.04783]
[1776329638001,38.94,74713.93,0.0,-0.39861,0.00013,30.04783]
[1776329638144,38.94,74713.93,0.0,-0.39861,0.00013,30.04783]
[1776329638173,38.94,74713.93,0.0,-0.39861,0.00013,30.04783]
[1776329638231,38.94,74713.93,0.0,-0.39861,0.00013,30.04791]
[1776329638290,38.94,74713.93,0.0,-0.39861,0.00013,30.04791]
[1776329638318,38.94,74713.93,0.0,-0.39861,0.00013,30.04791]
[1776329638659,38.94,74713.93,0.0,-0.39861,0.00013,30.04791]
[1776329639268,38.94,74711.12,0.0,-0.39897,0.00013,30.05395]
[1776329639920,38.94,74711.12,0.0,-0.39897,0.00013,30.05395]
[1776329640140,38.94,74711.12,0.0,-0.39897,0.00013,30.05395]
[1776329640210,38.94,74711.12,0.0,-0.39897,0.00013,30.05395]
[1776329640235,38.94,74711.12,0.0,-0.39897,0.00013,30.05397]
[1776329643315,38.94,74706.74,0.0,-0.39953,0.00013,30.06328]
[1776329644273,38.94,74706.44,0.0,-0.39957,0.00013,30.06391]
[1776329644669,38.94,74706.44,0.0,-0.39957,0.00013,30.06391]
[1776329645274,38.94,74706.24,0.0,-0.39959,0.00013,30.06432]
[1776329650152,38.94,74705.38,0.0,-0.3997,0.00013,30.06605]
[1776329650278,38.94,74705.38,0.0,-0.3997,0.00013,30.06603]
[1776329655284,38.93,74705.11,0.0,-0.39972,0.00013,30.06648]
[1776329660289,38.93,74705.0,0.0,-0.39973,0.00013,30.06662]
[1776329667254,38.93,74706.44,0.0,-0.39955,0.00013,30.0635]
[1776329672473,38.93,74706.49,0.0,-0.39953,0.00013,30.06061]
[1776329673673,38.93,74709.03,0.0,-0.39921,0.00013,30.05523]
[1776329673752,38.93,74709.03,0.0,-0.39921,0.00013,30.05523]
[1776329674303,38.93,74712.51,0.0,-0.39877,0.00013,30.04786]
[1776329676305,38.94,74723.62,0.0,-0.39737,0.00013,30.02421]
[1776329677901,38.94,74723.62,0.0,-0.39738,0.00013,30.02441]
[1776329678271,38.95,74723.62,0.0,-0.39739,0.00013,30.02463]
[1776329680392,38.96,74723.62,0.0,-0.39741,0.00013,30.02504]
[1776329681287,38.96,74723.62,0.0,-0.39742,0.00013,30.02524]
[1776329686319,38.98,74729.05,0.0,-0.39678,0.00013,30.01432]
[1776329691324,39.0,74727.16,0.0,-0.39706,0.00013,30.01933]
[1776329696329,39.01,74725.34,0.0,-0.39732,0.00013,30.02375]
[1776329701334,39.02,74722.85,0.0,-0.39764,0.00013,30.02939]
[1776329704337,39.03,74732.3,0.0,-0.39646,0.00013,30.00911]
[1776329707301,39.03,74732.68,0.0,-0.39642,0.00013,30.00855]
[1776329707318,39.04,74732.68,0.0,-0.39643,0.00013,30.00869]
[1776329712345,39.05,74736.68,0.0,-0.39596,0.00013,30.00066]
[1776329718351,39.07,74737.49,0.0,-0.3959,0.00013,29.99976]
[1776329723356,39.09,74738.89,0.0,-0.39576,0.00013,29.99734]
[1776329729362,39.11,74746.78,0.0,-0.39481,0.00013,29.98088]
[1776329734367,39.13,74748.88,0.0,-0.39458,0.00013,29.97443]
[1776329735368,39.14,74758.2,0.0,-0.39342,0.00013,29.95382]
[1776329740373,39.17,74761.19,0.0,-0.39311,0.00013,29.94858]
[1776329745378,39.19,74758.84,0.0,-0.39347,0.00013,29.95505]
[1776329749310,39.2,74757.2,0.0,-0.3937,0.00013,29.95927]
[1776329754386,39.22,74755.41,0.0,-0.39396,0.00013,29.96408]
[1776329759391,39.23,74755.14,0.0,-0.39402,0.00013,29.96518]
[1776329764396,39.24,74754.73,0.0,-0.39409,0.00013,29.96646]
[1776329769401,39.24,74753.64,0.0,-0.39424,0.00013,29.96911]
[1776329774406,39.25,74751.94,0.0,-0.39446,0.00013,29.97305]
[1776329779411,39.24,74744.63,0.0,-0.39537,0.00013,29.98909]
[1776329784412,39.24,74742.91,0.0,-0.39557,0.00013,29.99253]
[1776329789421,39.23,74744.66,0.0,-0.39533,0.00013,29.98832]
[1776329794426,39.23,74744.9,0.0,-0.39529,0.00013,29.98483]
[1776329794585,39.23,74744.9,0.0,-0.39529,0.00013,29.98483]
[1776329794639,39.23,74744.9,0.0,-0.39529,0.00013,29.98483]
[1776329794667,39.23,74744.9,0.0,-0.39529,0.00013,29.98483]
[1776329795427,39.22,74745.01,0.0,-0.39527,0.00013,29.98457]
[1776329796603,39.22,74746.5,0.0,-0.39508,0.00013,29.98126]
[1776329797429,39.22,74748.0,0.0,-0.3949,0.00013,29.97797]
[1776329802434,39.23,74747.79,0.0,-0.39493,0.00013,29.97849]
[1776329808324,39.23,74748.07,0.0,-0.39489,0.00013,29.97792]
[1776329809813,39.23,74748.06,0.0,-0.3949,0.00013,29.97797]
[1776329809847,39.23,74748.06,0.0,-0.3949,0.00013,29.97797]
[1776329817283,39.23,74749.29,0.0,-0.39475,0.00013,29.97539]
[1776329822454,39.23,74749.05,0.0,-0.39478,0.00013,29.97605]
[1776329828381,39.23,74748.03,0.0,-0.39491,0.00013,29.97827]
[1776329830462,39.23,74733.67,0.0,-0.39671,0.00013,30.00945]
[1776329834356,39.22,74731.25,0.0,-0.39699,0.00013,30.01423]
[1776329834400,39.22,74731.25,0.0,-0.39699,0.00013,30.01423]
[1776329834459,39.21,74731.25,0.0,-0.39698,0.00013,30.01406]
[1776329839471,39.2,74733.71,0.0,-0.39664,0.00013,30.0081]
[1776329842490,39.19,74733.17,0.0,-0.39669,0.00013,30.00897]
[1776329844766,39.19,74733.21,0.0,-0.39668,0.00013,30.00871]
[1776329845433,39.19,74733.21,0.0,-0.39668,0.00013,30.00864]
[1776329847479,39.18,74741.24,0.0,-0.39566,0.00013,29.99106]
[1776329847782,39.18,74741.24,0.0,-0.39566,0.00013,29.99106]
[1776329847971,39.18,74741.24,0.0,-0.39566,0.00013,29.99106]
[1776329848480,39.19,74743.03,0.0,-0.39544,0.00013,29.98716]
[1776329853485,39.19,74744.56,0.0,-0.39525,0.00013,29.98119]
[1776329859491,39.2,74746.18,0.0,-0.39505,0.00013,29.97789]
[1776329864496,39.2,74744.0,0.0,-0.39534,0.00013,29.98293]
[1776329870502,39.2,74743.64,0.0,-0.39539,0.00013,29.98381]
[1776329875508,39.2,74743.9,0.0,-0.39536,0.00013,29.98329]
[1776329880513,39.21,74743.88,0.0,-0.39537,0.00013,29.98339]
[1776329885518,39.21,74744.12,0.0,-0.39534,0.00013,29.98294]
[1776329890803,39.21,74744.77,0.0,-0.39526,0.00013,29.98155]
[1776329895834,39.21,74745.6,0.0,-0.39516,0.00013,29.97984]
[1776329895991,39.21,74745.6,0.0,-0.39516,0.00013,29.97984]
[1776329896123,39.21,74745.6,0.0,-0.39516,0.00013,29.97984]
[1776329896313,39.21,74745.6,0.0,-0.39516,0.00013,29.97984]
[1776329896473,39.21,74745.6,0.0,-0.39516,0.00013,29.97984]
[1776329896514,39.21,74745.6,0.0,-0.39516,0.00013,29.97984]
[1776329896589,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329896633,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329896726,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329896845,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329896946,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329897047,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329897128,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329897168,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329897282,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329897389,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329897515,39.21,74746.04,0.0,-0.39511,0.00013,29.97892]
[1776329897590,39.21,74731.77,0.0,-0.3969,0.00013,30.01003]
[1776329897639,39.21,74731.77,0.0,-0.3969,0.00013,30.01003]
[1776329897794,39.21,74731.77,0.0,-0.3969,0.00013,30.01003]
[1776329897888,39.21,74731.77,0.0,-0.3969,0.00013,30.01003]
[1776329897920,39.21,74731.77,0.0,-0.3969,0.00013,30.01003]
[1776329898251,39.2,74731.77,0.0,-0.39689,0.00013,30.00972]
[1776329898878,39.2,74716.63,0.0,-0.39879,0.00013,30.04196]
[1776329901312,39.19,74723.01,0.0,-0.39797,0.00013,30.02814]
[1776329901381,39.19,74723.01,0.0,-0.39797,0.00013,30.02814]
[1776329901417,39.19,74723.01,0.0,-0.39797,0.00013,30.02814]
[1776329901471,39.19,74723.01,0.0,-0.39797,0.00013,30.02814]
[1776329901510,39.19,74723.01,0.0,-0.39796,0.00013,30.02793]
[1776329902614,39.18,74722.32,0.0,-0.39804,0.00013,30.0292]
[1776329902711,39.18,74722.32,0.0,-0.39804,0.00013,30.0292]
[1776329903596,39.18,74722.15,0.0,-0.39805,0.00013,30.02937]
[1776329904362,39.18,74722.15,0.0,-0.39805,0.00013,30.02937]
[1776329904400,39.17,74722.15,0.0,-0.39804,0.00013,30.02918]
[1776329910463,39.15,74721.5,0.0,-0.39808,0.00013,30.02971]
[1776329915613,39.13,74717.58,0.0,-0.39852,0.00013,30.03428]
[1776329920618,39.11,74717.27,0.0,-0.39852,0.00013,30.03421]
[1776329923100,39.1,74716.86,0.0,-0.39856,0.00013,30.03482]
[1776329923115,39.1,74716.86,0.0,-0.39855,0.00013,30.0347]
[1776329927248,39.09,74715.64,0.0,-0.39869,0.00013,30.03695]
[1776329927280,39.09,74715.64,0.0,-0.39869,0.00013,30.03695]
[1776329929092,39.08,74704.66,0.0,-0.40005,0.00013,30.05954]
[1776329931619,39.07,74698.39,0.0,-0.40083,0.00013,30.07239]
[1776329931689,39.06,74698.16,0.0,-0.40085,0.00013,30.07259]
[1776329937166,39.04,74698.73,0.0,-0.40072,0.00013,30.07022]
[1776329941563,39.02,74699.29,0.0,-0.4006,0.00013,30.06827]
[1776329941639,39.01,74699.33,0.0,-0.40059,0.00013,30.06801]
[1776329941959,39.01,74699.33,0.0,-0.40059,0.00013,30.06801]
[1776329942640,39.01,74699.62,0.0,-0.40055,0.00013,30.06725]
[1776329943160,39.01,74699.62,0.0,-0.40055,0.00013,30.06725]
[1776329943217,39.01,74699.62,0.0,-0.40055,0.00013,30.06725]
[1776329943289,39.0,74699.62,0.0,-0.40054,0.00013,30.06706]
[1776329944642,39.0,74686.52,0.0,-0.40219,0.00013,30.09394]
[1776329946402,38.99,74681.26,0.0,-0.40284,0.00013,30.10438]
[1776329946495,38.98,74681.26,0.0,-0.40283,0.00013,30.10406]
[1776329951649,38.95,74690.22,0.0,-0.40162,0.00013,30.0844]
[1776329956654,38.93,74692.22,0.0,-0.40133,0.00013,30.07957]
[1776329961660,38.92,74695.32,0.0,-0.40091,0.00013,30.07261]
[1776329963301,38.92,74695.32,0.0,-0.40091,0.00013,30.07255]
[1776329963334,38.92,74695.32,0.0,-0.40091,0.00013,30.07255]
[1776329963395,38.92,74695.32,0.0,-0.40091,0.00013,30.07255]
[1776329963424,38.92,74695.32,0.0,-0.40091,0.00013,30.07255]
[1776329963453,38.92,74695.32,0.0,-0.40091,0.00013,30.07255]
[1776329963497,38.92,74695.32,0.0,-0.4009,0.00013,30.07251]
[1776329965995,38.92,74701.01,0.0,-0.40017,0.00013,30.06052]
[1776329966665,38.92,74702.34,0.0,-0.40001,0.00013,30.05772]
[1776329967701,38.92,74702.97,0.0,-0.39993,0.00013,30.05642]
[1776329967762,38.92,74702.97,0.0,-0.39993,0.00013,30.05642]
[1776329973672,38.92,74703.52,0.0,-0.39986,0.00013,30.0526]
[1776329978677,38.92,74705.32,0.0,-0.39963,0.00013,30.0489]
[1776329983682,38.93,74707.48,0.0,-0.39937,0.00013,30.04454]
[1776329985806,38.93,74709.17,0.0,-0.39916,0.00013,30.04104]
[1776329992691,38.94,74710.81,0.0,-0.39897,0.00013,30.03802]
[1776329998697,38.95,74712.76,0.0,-0.39874,0.00013,30.03425]
[1776330000209,38.95,74712.76,0.0,-0.39875,0.00013,30.03432]
[1776330001161,38.95,74714.32,0.0,-0.39855,0.00013,30.03107]
[1776330001309,38.95,74714.32,0.0,-0.39855,0.00013,30.03107]
[1776330002347,38.96,74714.42,0.0,-0.39854,0.00013,30.03093]
[1776330002462,38.96,74714.42,0.0,-0.39854,0.00013,30.03093]
[1776330002653,38.96,74714.42,0.0,-0.39855,0.00013,30.031]
[1776330004703,38.96,74703.56,0.0,-0.39993,0.00013,30.05412]
[1776330005705,38.96,74695.73,0.0,-0.40092,0.00013,30.07043]
[1776330006706,38.95,74685.31,0.0,-0.40224,0.00013,30.09177]
[1776330007244,38.95,74685.31,0.0,-0.40224,0.00013,30.09177]
[1776330007351,38.95,74685.31,0.0,-0.40224,0.00013,30.09177]
[1776330007707,38.94,74686.32,0.0,-0.4021,0.00013,30.08948]
[1776330013619,38.92,74687.56,0.0,-0.40189,0.00013,30.08591]
[1776330018654,38.82,74688.73,0.0,-0.40154,0.00013,30.07962]
[1776330023691,38.62,74690.75,0.0,-0.40086,0.00013,30.06719]
[1776330028728,38.44,74690.92,0.0,-0.40045,0.00013,30.05915]
[1776330030732,38.36,74683.31,0.0,-0.40128,0.00013,30.07236]
[1776330035603,38.2,74683.32,0.0,-0.40091,0.00013,30.06261]
[1776330040742,38.05,74683.43,0.0,-0.40057,0.00013,30.05601]
[1776330045747,37.91,74683.33,0.0,-0.40029,0.00013,30.05042]
[1776330051767,37.76,74681.09,0.0,-0.40026,0.00013,30.04887]
[1776330056772,37.65,74681.22,0.0,-0.4,0.00013,30.04375]
[1776330060619,37.58,74682.66,0.0,-0.39967,0.00013,30.0379]
[1776330060707,37.56,74682.66,0.0,-0.39962,0.00013,30.03702]
[1776330066124,37.47,74679.05,0.0,-0.39989,0.00013,30.04079]
[1776330071787,37.36,74677.33,0.0,-0.39988,0.00013,30.03998]
[1776330076792,37.28,74678.29,0.0,-0.39958,0.00013,30.03436]
[1776330081797,37.22,74673.82,0.0,-0.40004,0.00013,30.04172]
[1776330087803,37.2,74682.06,0.0,-0.39889,0.00013,30.02227]
[1776330092808,37.2,74681.35,0.0,-0.39897,0.00013,30.02082]
[1776330098814,37.19,74681.93,0.0,-0.39887,0.00013,30.01918]
[1776330103819,37.18,74682.16,0.0,-0.39883,0.00013,30.01841]
[1776330108824,37.18,74682.16,0.0,-0.39882,0.00013,30.01813]
[1776330113829,37.17,74682.76,0.0,-0.39872,0.00013,30.01652]
[1776330118834,37.17,74682.78,0.0,-0.39871,0.00013,30.01621]
[1776330123839,37.16,74675.86,0.0,-0.39962,0.00013,30.03156]
[1776330128844,37.15,74671.64,0.0,-0.40017,0.00013,30.0407]
[1776330133849,37.15,74671.74,0.0,-0.40014,0.00013,30.04019]
[1776330138854,37.14,74670.41,0.0,-0.40031,0.00013,30.04291]
[1776330144051,37.14,74670.27,0.0,-0.40031,0.00013,30.04295]
[1776330145900,37.13,74679.12,0.0,-0.39912,0.00013,30.023]
[1776330146564,37.13,74679.12,0.0,-0.39912,0.00013,30.023]
[1776330146701,37.13,74679.12,0.0,-0.39912,0.00013,30.023]
[1776330146862,37.13,74683.69,0.0,-0.39851,0.00013,30.01262]
[1776330146891,37.13,74683.69,0.0,-0.39851,0.00013,30.01262]
[1776330146947,37.13,74683.69,0.0,-0.39851,0.00013,30.01262]
[1776330146984,37.13,74683.69,0.0,-0.39851,0.00013,30.01262]
[1776330147203,37.13,74683.69,0.0,-0.39851,0.00013,30.01262]
[1776330148646,37.13,74686.76,0.0,-0.3981,0.00013,30.00556]
[1776330149865,37.13,74718.54,0.0,-0.39386,0.00013,29.93131]
[1776330151989,37.13,74717.59,0.0,-0.39397,0.00013,29.93078]
[1776330152039,37.13,74717.59,0.0,-0.39397,0.00013,29.93078]
[1776330152868,37.13,74717.59,0.0,-0.39397,0.00013,29.93077]
[1776330153450,37.13,74717.59,0.0,-0.39397,0.00013,29.93077]
[1776330153818,37.13,74717.59,0.0,-0.39397,0.00013,29.93076]
[1776330157281,37.13,74718.16,0.0,-0.3939,0.00013,29.92939]
[1776330157874,37.13,74719.2,0.0,-0.39376,0.00013,29.9269]
[1776330159211,37.13,74719.58,0.0,-0.39371,0.00013,29.92599]
[1776330159876,37.13,74719.57,0.0,-0.39371,0.00013,29.92602]
[1776330164882,37.13,74719.22,0.0,-0.39375,0.00013,29.92684]
[1776330169809,37.13,74721.16,0.0,-0.3935,0.00013,29.92218]
[1776330170032,37.13,74721.16,0.0,-0.3935,0.00013,29.92218]
[1776330170823,37.13,74721.16,0.0,-0.3935,0.00013,29.92218]
[1776330172550,37.13,74722.84,0.0,-0.39327,0.00013,29.91813]
[1776330172775,37.13,74722.84,0.0,-0.39327,0.00013,29.91814]
[1776330177894,37.13,74727.54,0.0,-0.39265,0.00013,29.90685]
[1776330183825,37.13,74731.29,0.0,-0.39215,0.00013,29.89778]
[1776330188147,37.13,74731.31,0.0,-0.39215,0.00013,29.89775]
[1776330188233,37.13,74731.31,0.0,-0.39215,0.00013,29.89775]
[1776330188308,37.13,74731.31,0.0,-0.39215,0.00013,29.89775]
[1776330188363,37.13,74731.31,0.0,-0.39215,0.00013,29.89775]
[1776330188394,37.13,74731.31,0.0,-0.39215,0.00013,29.89775]
[1776330188422,37.13,74731.31,0.0,-0.39215,0.00013,29.89775]
[1776330188453,37.13,74731.31,0.0,-0.39215,0.00013,29.89775]
[1776330188482,37.13,74731.31,0.0,-0.39215,0.00013,29.89775]
[1776330188858,37.13,74731.31,0.0,-0.39215,0.00013,29.89775]
[1776330190874,37.13,74730.72,0.0,-0.39223,0.00013,29.89923]
[1776330192913,37.13,74743.74,0.0,-0.3905,0.00013,29.86736]
[1776330193108,37.13,74743.74,0.0,-0.3905,0.00013,29.86736]
[1776330193896,37.13,74743.74,0.0,-0.3905,0.00013,29.86738]
[1776330199525,37.13,74742.31,0.0,-0.3907,0.00013,29.87102]
[1776330199884,37.13,74742.31,0.0,-0.3907,0.00013,29.87102]
[1776330199921,37.13,74750.52,0.0,-0.38961,0.00013,29.85061]
[1776330204926,37.13,74756.78,0.0,-0.38877,0.00013,29.83482]
[1776330210932,37.13,74751.43,0.0,-0.38948,0.00013,29.84823]
[1776330215937,37.13,74752.44,0.0,-0.38934,0.00013,29.843]
[1776330221181,37.12,74757.96,0.0,-0.38859,0.00013,29.82862]
[1776330227948,37.12,74757.91,0.0,-0.38857,0.00013,29.82826]
[1776330232954,37.11,74755.35,0.0,-0.38889,0.00013,29.83429]
[1776330238960,37.1,74754.17,0.0,-0.38903,0.00013,29.83682]
[1776330244773,37.09,74753.74,0.0,-0.38907,0.00013,29.8375]
[1776330249971,37.08,74752.24,0.0,-0.38924,0.00013,29.84075]
[1776330255905,37.08,74751.63,0.0,-0.38931,0.00013,29.84195]
[1776330260982,37.07,74751.32,0.0,-0.38933,0.00013,29.84219]
[1776330265987,37.06,74752.9,0.0,-0.3891,0.00013,29.83783]
[1776330271569,37.05,74754.33,0.0,-0.38889,0.00013,29.83382]
[1776330271581,37.05,74754.33,0.0,-0.38889,0.00013,29.83382]
[1776330271601,37.05,74754.33,0.0,-0.38889,0.00013,29.83382]
[1776330271944,37.05,74754.33,0.0,-0.38889,0.00013,29.83382]
[1776330271993,37.05,74757.78,0.0,-0.38842,0.00013,29.82223]
[1776330272509,37.05,74757.78,0.0,-0.38842,0.00013,29.82223]
[1776330275806,37.05,74769.84,0.0,-0.38681,0.00013,29.79124]
[1776330275878,37.05,74769.84,0.0,-0.38681,0.00013,29.79118]
[1776330278997,37.05,74771.0,0.0,-0.38665,0.00013,29.78809]
[1776330279019,37.04,74771.0,0.0,-0.38664,0.00013,29.78803]
[1776330279053,37.04,74771.0,0.0,-0.38664,0.00013,29.78803]
[1776330279108,37.04,74771.0,0.0,-0.38664,0.00013,29.78803]
[1776330281966,37.04,74769.53,0.0,-0.38683,0.00013,29.79168]
[1776330282003,37.04,74768.05,0.0,-0.38703,0.00013,29.79543]
[1776330287008,37.04,74767.82,0.0,-0.38704,0.00013,29.79571]
[1776330292734,37.03,74763.9,0.0,-0.38755,0.00013,29.80545]
[1776330298037,37.02,74761.53,0.0,-0.38785,0.00013,29.81109]
[1776330303042,37.02,74760.46,0.0,-0.38797,0.00013,29.81347]
[1776330305514,37.01,74761.28,0.0,-0.38786,0.00013,29.81123]
[1776330305561,37.01,74761.28,0.0,-0.38786,0.00013,29.81123]
[1776330305660,37.01,74761.28,0.0,-0.38786,0.00013,29.81123]
[1776330305817,37.01,74761.28,0.0,-0.38786,0.00013,29.81123]
[1776330305918,37.01,74761.28,0.0,-0.38786,0.00013,29.81118]
[1776330308047,37.01,74745.25,0.0,-0.38999,0.00013,29.85164]
[1776330309048,37.01,74737.13,0.0,-0.39107,0.00013,29.87181]
[1776330311050,37.02,74727.8,0.0,-0.39232,0.00013,29.89473]
[1776330311995,37.02,74727.8,0.0,-0.39232,0.00013,29.89473]
[1776330311997,37.02,74727.8,0.0,-0.39232,0.00013,29.89474]
[1776330314053,37.02,74735.53,0.0,-0.39129,0.00013,29.87587]
[1776330319058,37.02,74732.36,0.0,-0.39172,0.00013,29.88378]
[1776330324063,37.02,74730.98,0.0,-0.39191,0.00013,29.8873]
[1776330329068,37.02,74737.8,0.0,-0.39101,0.00013,29.87061]
[1776330333072,37.03,74727.77,0.0,-0.39234,0.00013,29.89253]
[1776330338077,37.03,74725.66,0.0,-0.39263,0.00013,29.89774]
[1776330343083,37.03,74725.74,0.0,-0.39262,0.00013,29.89765]
[1776330343423,37.03,74725.74,0.0,-0.39262,0.00013,29.89765]
[1776330343479,37.03,74725.74,0.0,-0.39262,0.00013,29.89765]
[1776330343787,37.03,74725.74,0.0,-0.39262,0.00013,29.89765]
[1776330343985,37.03,74725.74,0.0,-0.39262,0.00013,29.89767]
[1776330344179,37.03,74725.74,0.0,-0.39262,0.00013,29.89767]
[1776330346086,37.03,74735.46,0.0,-0.39132,0.00013,29.87391]
[1776330348627,37.03,74742.18,0.0,-0.39043,0.00013,29.85735]
[1776330349089,37.03,74742.37,0.0,-0.39041,0.00013,29.85691]
[1776330353417,37.03,74743.09,0.0,-0.39031,0.00013,29.8552]
[1776330354019,37.03,74743.09,0.0,-0.39031,0.00013,29.85518]
[1776330355095,37.03,74752.44,0.0,-0.38907,0.00013,29.83178]
[1776330355898,37.03,74752.44,0.0,-0.38907,0.00013,29.83178]
[1776330357252,37.03,74752.46,0.0,-0.38907,0.00013,29.8317]
[1776330364104,37.03,74749.6,0.0,-0.38944,0.00013,29.83886]
[1776330369630,37.03,74748.42,0.0,-0.38961,0.00013,29.842]
[1776330370963,37.03,74748.42,0.0,-0.38961,0.00013,29.84203]
[1776330371016,37.03,74748.42,0.0,-0.38961,0.00013,29.84203]
[1776330371046,37.03,74748.42,0.0,-0.38961,0.00013,29.84203]
[1776330371076,37.03,74748.42,0.0,-0.38961,0.00013,29.84203]
[1776330371112,37.04,74738.24,0.0,-0.39097,0.00013,29.86738]
[1776330377118,37.04,74738.16,0.0,-0.39099,0.00013,29.8678]
[1776330378558,37.04,74738.16,0.0,-0.39099,0.00013,29.8678]
[1776330378702,37.04,74738.16,0.0,-0.39099,0.00013,29.8678]
[1776330383934,37.04,74737.42,0.0,-0.3911,0.00013,29.86981]
[1776330392133,37.05,74735.01,0.0,-0.39142,0.00013,29.87314]
[1776330397138,37.05,74734.46,0.0,-0.3915,0.00013,29.87459]
[1776330397821,37.05,74734.46,0.0,-0.3915,0.00013,29.87459]
[1776330398062,37.05,74734.46,0.0,-0.3915,0.00013,29.87462]
[1776330398827,37.05,74734.46,0.0,-0.3915,0.00013,29.87462]
[1776330398851,37.05,74734.46,0.0,-0.3915,0.00013,29.87462]
[1776330398879,37.05,74734.46,0.0,-0.3915,0.00013,29.87462]
[1776330399108,37.05,74734.46,0.0,-0.3915,0.00013,29.87462]
[1776330399138,37.05,74734.46,0.0,-0.3915,0.00013,29.87462]
[1776330399225,37.05,74732.98,0.0,-0.3917,0.00013,29.87828]
[1776330399257,37.05,74732.98,0.0,-0.3917,0.00013,29.87828]
[1776330399312,37.05,74732.98,0.0,-0.3917,0.00013,29.87828]
[1776330399846,37.05,74732.98,0.0,-0.3917,0.00013,29.87828]
[1776330399918,37.05,74732.98,0.0,-0.3917,0.00013,29.87829]
[1776330402083,37.05,74732.98,0.0,-0.3917,0.00013,29.8783]
[1776330402140,37.05,74732.98,0.0,-0.3917,0.00013,29.8783]
[1776330402143,37.05,74716.68,0.0,-0.39387,0.00013,29.91779]
[1776330402170,37.05,74716.68,0.0,-0.39387,0.00013,29.91779]
[1776330402183,37.05,74716.68,0.0,-0.39387,0.00013,29.91779]
[1776330402199,37.05,74716.68,0.0,-0.39387,0.00013,29.91779]
[1776330402595,37.05,74716.68,0.0,-0.39387,0.00013,29.91779]
[1776330403086,37.05,74716.68,0.0,-0.39387,0.00013,29.91778]
[1776330408149,37.05,74711.22,0.0,-0.3946,0.00013,29.93076]
[1776330414155,37.05,74715.84,0.0,-0.39398,0.00013,29.91976]
[1776330417201,37.05,74718.07,0.0,-0.39368,0.00013,29.91441]
[1776330417301,37.05,74718.07,0.0,-0.39368,0.00013,29.9144]
[1776330422604,37.05,74718.55,0.0,-0.39362,0.00013,29.9132]
[1776330428169,37.05,74720.52,0.0,-0.39335,0.00013,29.90846]
[1776330433998,37.05,74718.36,0.0,-0.39364,0.00013,29.91369]
[1776330434408,37.05,74718.36,0.0,-0.39365,0.00013,29.9137]
[1776330434627,37.05,74718.36,0.0,-0.39365,0.00013,29.9137]
[1776330439665,37.05,74711.69,0.0,-0.39454,0.00013,29.92962]
[1776330444564,37.05,74706.0,0.0,-0.3953,0.00013,29.94309]
[1776330445186,37.05,74705.07,0.0,-0.39542,0.00013,29.94526]
[1776330450191,37.05,74700.22,0.0,-0.39606,0.00013,29.95656]
[1776330455196,37.04,74700.49,0.0,-0.39601,0.00013,29.95305]
[1776330461091,37.04,74699.31,0.0,-0.39617,0.00013,29.95573]
[1776330467208,37.04,74707.73,0.0,-0.39504,0.00013,29.93579]
[1776330472213,37.04,74706.68,0.0,-0.39517,0.00013,29.93822]
[1776330477828,37.03,74706.67,0.0,-0.39516,0.00013,29.93803]
[1776330481622,37.02,74709.05,0.0,-0.39481,0.00013,29.93155]
[1776330481731,37.02,74709.05,0.0,-0.39481,0.00013,29.93155]
[1776330482223,37.01,74709.6,0.0,-0.39472,0.00013,29.92998]
[1776330485709,37.0,74714.93,0.0,-0.39398,0.00013,29.91669]
[1776330485865,37.0,74714.93,0.0,-0.39398,0.00013,29.91669]
[1776330489868,36.99,74719.22,0.0,-0.39338,0.00013,29.9059]
[1776330493910,36.98,74719.82,0.0,-0.39329,0.00013,29.90414]
[1776330498708,36.98,74719.14,0.0,-0.39336,0.00013,29.90536]
[1776330503065,36.97,74719.35,0.0,-0.39332,0.00013,29.90455]
[1776330503133,36.97,74719.35,0.0,-0.39332,0.00013,29.90455]
[1776330503234,36.97,74719.35,0.0,-0.39331,0.00013,29.9045]
[1776330505176,36.97,74719.35,0.0,-0.39331,0.00013,29.90444]
[1776330505246,36.97,74724.88,0.0,-0.39257,0.00013,29.89097]
[1776330505754,36.97,74724.88,0.0,-0.39257,0.00013,29.89097]
[1776330506683,36.97,74730.97,0.0,-0.39175,0.00013,29.87604]
[1776330506726,36.97,74730.97,0.0,-0.39175,0.00013,29.87604]
[1776330507248,36.96,74730.85,0.0,-0.39176,0.00013,29.87624]
[1776330509270,36.96,74733.16,0.0,-0.39145,0.00013,29.87037]
[1776330510251,36.94,74737.84,0.0,-0.39078,0.00013,29.8579]
[1776330511496,36.94,74739.22,0.0,-0.39058,0.00013,29.85159]
[1776330511549,36.94,74739.22,0.0,-0.39058,0.00013,29.85159]
[1776330511579,36.94,74739.22,0.0,-0.39058,0.00013,29.85159]
[1776330511836,36.94,74739.22,0.0,-0.39058,0.00013,29.85159]
[1776330512253,36.94,74739.87,0.0,-0.39049,0.00013,29.84988]
[1776330514255,36.94,74748.33,0.0,-0.38936,0.00013,29.82856]
[1776330515190,36.94,74748.33,0.0,-0.38936,0.00013,29.82856]
[1776330515256,36.94,74749.86,0.0,-0.38915,0.00013,29.82462]
[1776330515658,36.94,74749.86,0.0,-0.38915,0.00013,29.82462]
[1776330517258,36.94,74740.24,0.0,-0.39043,0.00013,29.84868]
[1776330522621,36.93,74738.62,0.0,-0.39064,0.00013,29.85257]
[1776330522630,36.93,74738.62,0.0,-0.39064,0.00013,29.85257]
[1776330522703,36.93,74738.62,0.0,-0.39064,0.00013,29.85257]
[1776330523209,36.93,74738.62,0.0,-0.39064,0.00013,29.85255]
[1776330524079,36.93,74738.62,0.0,-0.39064,0.00013,29.85255]
[1776330524212,36.93,74738.62,0.0,-0.39063,0.00013,29.85246]
[1776330524663,36.93,74738.62,0.0,-0.39063,0.00013,29.85246]
[1776330525218,36.93,74738.62,0.0,-0.39063,0.00013,29.85239]
[1776330526544,36.93,74738.62,0.0,-0.39063,0.00013,29.85237]
[1776330527231,36.93,74738.62,0.0,-0.39063,0.00013,29.85235]
[1776330529217,36.93,74744.32,0.0,-0.38987,0.00013,29.83809]
[1776330529246,36.93,74744.32,0.0,-0.38987,0.00013,29.83807]
[1776330529758,36.93,74744.32,0.0,-0.38987,0.00013,29.83807]
[1776330531290,36.93,74744.52,0.0,-0.38984,0.00013,29.83753]
[1776330532266,36.93,74744.52,0.0,-0.38984,0.00013,29.83751]
[1776330538203,36.91,74743.46,0.0,-0.38994,0.00013,29.83925]
[1776330538259,36.91,74743.46,0.0,-0.38994,0.00013,29.83925]
[1776330538280,36.89,74741.0,0.0,-0.39023,0.00013,29.8446]
[1776330538289,36.89,74741.0,0.0,-0.39023,0.00013,29.8446]
[1776330538364,36.89,74741.0,0.0,-0.39023,0.00013,29.8446]
[1776330538393,36.89,74741.0,0.0,-0.39023,0.00013,29.8446]
[1776330538453,36.89,74741.0,0.0,-0.39023,0.00013,29.8446]
[1776330538485,36.89,74741.0,0.0,-0.39023,0.00013,29.8446]
[1776330539084,36.89,74741.0,0.0,-0.39023,0.00013,29.8446]
[1776330539185,36.89,74741.0,0.0,-0.39022,0.00013,29.84452]
[1776330545287,36.82,74737.52,0.0,-0.3905,0.00013,29.84918]
[1776330550292,36.82,74736.91,0.0,-0.39058,0.00013,29.85055]
[1776330556298,36.81,74736.12,0.0,-0.39068,0.00013,29.85241]
[1776330556976,36.81,74736.12,0.0,-0.39068,0.00013,29.85241]
[1776330557026,36.81,74736.12,0.0,-0.39068,0.00013,29.85241]
[1776330557127,36.81,74736.12,0.0,-0.39068,0.00013,29.8524]
[1776330560302,36.81,74743.92,0.0,-0.38962,0.00013,29.83263]
[1776330565307,36.8,74744.35,0.0,-0.38955,0.00013,29.83121]
[1776330570312,36.8,74744.71,0.0,-0.38949,0.00013,29.82998]
[1776330572612,36.8,74744.72,0.0,-0.38947,0.00013,29.827]
[1776330572651,36.79,74744.72,0.0,-0.38947,0.00013,29.82694]
[1776330576461,36.79,74745.58,0.0,-0.38935,0.00013,29.82466]
[1776330577645,36.79,74745.58,0.0,-0.38934,0.00013,29.82454]
[1776330578561,36.79,74745.58,0.0,-0.38934,0.00013,29.82447]
[1776330578662,36.79,74745.58,0.0,-0.38934,0.00013,29.82441]
[1776330584431,36.78,74746.7,0.0,-0.38917,0.00013,29.82127]
[1776330584528,36.78,74746.7,0.0,-0.38917,0.00013,29.82127]
[1776330584804,36.78,74746.7,0.0,-0.38917,0.00013,29.82121]
[1776330587193,36.78,74746.7,0.0,-0.38917,0.00013,29.82115]
[1776330587294,36.78,74746.7,0.0,-0.38916,0.00013,29.8211]
[1776330588331,36.78,74754.62,0.0,-0.3881,0.00013,29.80086]
[1776330593336,36.77,74760.37,0.0,-0.38732,0.00013,29.78583]
[1776330598341,36.77,74760.74,0.0,-0.38726,0.00013,29.78469]
[1776330598782,36.77,74760.74,0.0,-0.38726,0.00013,29.78469]
[1776330602230,36.77,74760.61,0.0,-0.38727,0.00013,29.78491]
[1776330602342,36.77,74760.61,0.0,-0.38727,0.00013,29.78487]
[1776330604818,36.77,74755.95,0.0,-0.38789,0.00013,29.79679]
[1776330604891,36.77,74755.95,0.0,-0.38789,0.00013,29.79679]
[1776330604981,36.77,74755.95,0.0,-0.38789,0.00013,29.79674]
[1776330608834,36.76,74750.13,0.0,-0.38866,0.00013,29.81149]
[1776330608840,36.76,74750.13,0.0,-0.38866,0.00013,29.81149]
[1776330609342,36.76,74750.13,0.0,-0.38866,0.00013,29.81143]
[1776330613527,36.76,74749.1,0.0,-0.38879,0.00013,29.81382]
[1776330614905,36.76,74747.56,0.0,-0.38899,0.00013,29.81769]
[1776330614948,36.76,74747.56,0.0,-0.38899,0.00013,29.81769]
[1776330616953,36.76,74745.72,0.0,-0.38924,0.00013,29.82236]
[1776330616960,36.76,74745.72,0.0,-0.38924,0.00013,29.82236]
[1776330617212,36.76,74745.72,0.0,-0.38924,0.00013,29.82236]
[1776330617309,36.76,74745.72,0.0,-0.38924,0.00013,29.82236]
[1776330620684,36.76,74744.89,0.0,-0.38935,0.00013,29.82441]
[1776330621367,36.75,74745.25,0.0,-0.3893,0.00013,29.82344]
[1776330624370,36.75,74736.82,0.0,-0.39043,0.00013,29.84465]
[1776330625111,36.75,74736.82,0.0,-0.39043,0.00013,29.84465]
[1776330625118,36.75,74736.82,0.0,-0.39043,0.00013,29.84465]
[1776330625371,36.75,74736.2,0.0,-0.39051,0.00013,29.84619]
[1776330630520,36.75,74732.78,0.0,-0.39097,0.00013,29.85467]
[1776330635873,36.75,74730.09,0.0,-0.39131,0.00013,29.85843]
[1776330641387,36.75,74729.63,0.0,-0.39137,0.00013,29.85945]
[1776330646392,36.75,74734.7,0.0,-0.39068,0.00013,29.84672]
[1776330651397,36.75,74735.43,0.0,-0.39058,0.00013,29.84483]
[1776330656402,36.74,74736.05,0.0,-0.3905,0.00013,29.84323]
[1776330661589,36.74,74736.11,0.0,-0.39049,0.00013,29.84301]
[1776330661657,36.74,74736.11,0.0,-0.39049,0.00013,29.84301]
[1776330661667,36.74,74736.11,0.0,-0.39049,0.00013,29.84301]
[1776330661751,36.74,74736.11,0.0,-0.39049,0.00013,29.84301]
[1776330662408,36.74,74736.15,0.0,-0.39048,0.00013,29.8429]
[1776330667414,36.74,74743.94,0.0,-0.38943,0.00013,29.82326]
[1776330669832,36.74,74744.29,0.0,-0.38938,0.00013,29.82226]
[1776330669842,36.74,74744.29,0.0,-0.38938,0.00013,29.82226]
[1776330670417,36.74,74745.83,0.0,-0.38917,0.00013,29.8183]
[1776330674717,36.74,74748.17,0.0,-0.38885,0.00013,29.81213]
[1776330675636,36.73,74748.44,0.0,-0.38881,0.00013,29.81139]
[1776330676771,36.73,74748.88,0.0,-0.38875,0.00013,29.81023]
[1776330677986,36.73,74750.12,0.0,-0.38858,0.00013,29.807]
[1776330677989,36.73,74750.12,0.0,-0.38858,0.00013,29.807]
[1776330678425,36.73,74751.28,0.0,-0.38842,0.00013,29.80399]
[1776330678985,36.73,74751.28,0.0,-0.38842,0.00013,29.80399]
[1776330680044,36.73,74751.28,0.0,-0.38842,0.00013,29.80394]
[1776330680427,36.73,74750.25,0.0,-0.38856,0.00013,29.80652]
[1776330686435,36.72,74751.44,0.0,-0.38838,0.00013,29.80319]
[1776330692416,36.72,74752.04,0.0,-0.38829,0.00013,29.80142]
[1776330698445,36.72,74752.32,0.0,-0.38823,0.00013,29.7976]
[1776330700371,36.71,74752.32,0.0,-0.38823,0.00013,29.79755]
[1776330700443,36.71,74752.32,0.0,-0.38823,0.00013,29.79751]
[1776330705454,36.71,74754.39,0.0,-0.38794,0.00013,29.79197]
[1776330711460,36.71,74754.03,0.0,-0.38798,0.00013,29.79267]
[1776330716465,36.7,74754.57,0.0,-0.3879,0.00013,29.79107]
[1776330721120,36.7,74760.72,0.0,-0.38706,0.00013,29.77503]
[1776330724673,36.7,74760.78,0.0,-0.38705,0.00013,29.77475]
[1776330724740,36.7,74760.78,0.0,-0.38705,0.00013,29.77475]
[1776330724748,36.7,74760.78,0.0,-0.38705,0.00013,29.77475]
[1776330724993,36.7,74760.78,0.0,-0.38705,0.00013,29.77472]
[1776330726819,36.7,74760.78,0.0,-0.38705,0.00013,29.77469]
[1776330726842,36.7,74760.78,0.0,-0.38705,0.00013,29.77466]
[1776330732480,36.69,74759.86,0.0,-0.38716,0.00013,29.77691]
[1776330737487,36.69,74761.49,0.0,-0.38694,0.00013,29.77251]
[1776330739004,36.69,74762.71,0.0,-0.38677,0.00013,29.7693]
[1776330739071,36.69,74762.71,0.0,-0.38677,0.00013,29.7693]
[1776330739101,36.69,74762.71,0.0,-0.38677,0.00013,29.76928]
[1776330741039,36.69,74768.62,0.0,-0.38598,0.00013,29.75385]
[1776330741088,36.69,74768.62,0.0,-0.38598,0.00013,29.75385]
[1776330741105,36.69,74768.62,0.0,-0.38598,0.00013,29.75385]
[1776330741108,36.69,74768.62,0.0,-0.38598,0.00013,29.75385]
[1776330741206,36.69,74768.62,0.0,-0.38598,0.00013,29.75384]
[1776330743492,36.69,74776.71,0.0,-0.3849,0.00013,29.73249]
[1776330748520,36.69,74780.24,0.0,-0.38442,0.00013,29.72309]
[1776330751187,36.69,74777.71,0.0,-0.38476,0.00013,29.72981]
[1776330753206,36.69,74777.71,0.0,-0.38475,0.00013,29.72698]
[1776330753224,36.69,74777.71,0.0,-0.38475,0.00013,29.72698]
[1776330753252,36.69,74777.71,0.0,-0.38475,0.00013,29.72698]
[1776330754074,36.69,74777.71,0.0,-0.38475,0.00013,29.72696]
[1776330755252,36.69,74777.71,0.0,-0.38475,0.00013,29.72695]
[1776330755298,36.69,74777.71,0.0,-0.38475,0.00013,29.72695]
[1776330755354,36.69,74777.71,0.0,-0.38475,0.00013,29.72693]
[1776330757292,36.69,74770.15,0.0,-0.38576,0.00013,29.74689]
[1776330757303,36.69,74770.15,0.0,-0.38576,0.00013,29.74689]
[1776330757394,36.69,74770.15,0.0,-0.38576,0.00013,29.74687]
[1776330762897,36.69,74771.5,0.0,-0.38558,0.00013,29.74325]
[1776330768255,36.69,74775.02,0.0,-0.3851,0.00013,29.73391]
[1776330770600,36.69,74775.82,0.0,-0.38499,0.00013,29.73178]
[1776330770623,36.69,74775.82,0.0,-0.38499,0.00013,29.73178]
[1776330771520,36.69,74776.31,0.0,-0.38493,0.00013,29.73048]
[1776330776525,36.68,74775.07,0.0,-0.38509,0.00013,29.73373]
[1776330777783,36.68,74774.8,0.0,-0.38513,0.00013,29.73444]
[1776330778734,36.68,74774.8,0.0,-0.38513,0.00013,29.73444]
[1776330778752,36.68,74774.8,0.0,-0.38513,0.00013,29.73444]
[1776330778764,36.68,74774.8,0.0,-0.38513,0.00013,29.73444]
[1776330780482,36.68,74774.76,0.0,-0.38513,0.00013,29.73453]
[1776330780767,36.68,74774.85,0.0,-0.38512,0.00013,29.73429]
[1776330781530,36.68,74774.84,0.0,-0.38512,0.00013,29.7343]
[1776330782818,36.68,74775.28,0.0,-0.38506,0.00013,29.73313]
[1776330783532,36.68,74775.24,0.0,-0.38507,0.00013,29.73324]
[1776330784953,36.68,74774.73,0.0,-0.38514,0.00013,29.73459]
[1776330786854,36.68,74776.06,0.0,-0.38496,0.00013,29.73106]
[1776330787536,36.68,74775.42,0.0,-0.38504,0.00013,29.73272]
[1776330788904,36.68,74775.42,0.0,-0.38504,0.00013,29.73272]
[1776330788964,36.68,74775.42,0.0,-0.38504,0.00013,29.73272]
[1776330789436,36.68,74775.42,0.0,-0.38504,0.00013,29.73271]
[1776330790934,36.68,74778.87,0.0,-0.38458,0.00013,29.72354]
[1776330791540,36.68,74779.62,0.0,-0.38448,0.00013,29.72154]
[1776330796545,36.68,74778.73,0.0,-0.3846,0.00013,29.72385]
[1776330801550,36.68,74771.94,0.0,-0.3855,0.00013,29.74179]
[1776330806555,36.68,74772.47,0.0,-0.38543,0.00013,29.74033]
[1776330811560,36.68,74773.29,0.0,-0.38531,0.00013,29.73532]
[1776330816564,36.68,74775.09,0.0,-0.38507,0.00013,29.73051]
[1776330821569,36.68,74779.91,0.0,-0.38442,0.00013,29.7177]
[1776330826579,36.68,74780.25,0.0,-0.38437,0.00013,29.71673]
[1776330831584,36.68,74776.83,0.0,-0.38483,0.00013,29.72581]
[1776330836589,36.68,74777.01,0.0,-0.3848,0.00013,29.72531]
[1776330837689,36.68,74777.72,0.0,-0.38471,0.00013,29.72339]
[1776330837801,36.68,74777.72,0.0,-0.38471,0.00013,29.72339]
[1776330838591,36.68,74778.16,0.0,-0.38465,0.00013,29.7222]
[1776330839712,36.68,74778.16,0.0,-0.38465,0.00013,29.72218]
[1776330840529,36.68,74778.16,0.0,-0.38465,0.00013,29.72216]
[1776330841733,36.67,74778.16,0.0,-0.38464,0.00013,29.72213]
[1776330842595,36.67,74778.08,0.0,-0.38465,0.00013,29.72231]
[1776330847600,36.67,74780.36,0.0,-0.38434,0.00013,29.71615]
[1776330852974,36.67,74781.18,0.0,-0.38423,0.00013,29.71387]
[1776330858565,36.67,74777.68,0.0,-0.38469,0.00013,29.72305]
[1776330863602,36.67,74776.99,0.0,-0.38478,0.00013,29.72482]
[1776330867416,36.67,74774.68,0.0,-0.38509,0.00013,29.73089]
[1776330867891,36.67,74774.68,0.0,-0.38509,0.00013,29.73087]
[1776330869403,36.67,74774.68,0.0,-0.38509,0.00013,29.73085]
[1776330870223,36.67,74774.68,0.0,-0.38509,0.00013,29.73083]
[1776330870315,36.67,74774.68,0.0,-0.38509,0.00013,29.73081]
[1776330875428,36.67,74772.29,0.0,-0.3854,0.00013,29.73428]
[1776330880527,36.66,74771.55,0.0,-0.38549,0.00013,29.73619]
[1776330885642,36.66,74771.15,0.0,-0.38555,0.00013,29.7372]
[1776330890647,36.66,74770.28,0.0,-0.38566,0.00013,29.73945]
[1776330895652,36.66,74769.67,0.0,-0.38574,0.00013,29.741]
[1776330898710,36.66,74769.6,0.0,-0.38575,0.00013,29.74113]
[1776330899563,36.66,74769.6,0.0,-0.38575,0.00013,29.74113]
[1776330899656,36.66,74769.61,0.0,-0.38575,0.00013,29.74111]
[1776330900740,36.66,74769.61,0.0,-0.38575,0.00013,29.7411]
[1776330901616,36.66,74769.61,0.0,-0.38574,0.00013,29.74108]
[1776330902781,36.66,74769.61,0.0,-0.38574,0.00013,29.74106]
[1776330902846,36.66,74769.61,0.0,-0.38574,0.00013,29.74106]
[1776330902947,36.66,74769.61,0.0,-0.38574,0.00013,29.74105]
[1776330904813,36.66,74769.61,0.0,-0.38574,0.00013,29.74103]
[1776330904903,36.66,74769.61,0.0,-0.38574,0.00013,29.74103]
[1776330904933,36.66,74769.61,0.0,-0.38574,0.00013,29.74103]
[1776330905544,36.66,74769.61,0.0,-0.38574,0.00013,29.74098]
[1776330906780,36.66,74769.61,0.0,-0.38574,0.00013,29.74093]
[1776330906848,36.66,74769.61,0.0,-0.38574,0.00013,29.74093]
[1776330906855,36.66,74769.61,0.0,-0.38574,0.00013,29.74093]
[1776330906862,36.66,74769.61,0.0,-0.38574,0.00013,29.74093]
[1776330907664,36.66,74775.06,0.0,-0.385,0.00013,29.72647]
[1776330912669,36.66,74773.77,0.0,-0.38517,0.00013,29.72983]
[1776330914671,36.66,74783.03,0.0,-0.38393,0.00013,29.70513]
[1776330914978,36.66,74783.03,0.0,-0.38393,0.00013,29.70513]
[1776330915609,36.65,74783.03,0.0,-0.38393,0.00013,29.70507]
[1776330920677,36.65,74789.78,0.0,-0.38301,0.00013,29.68662]
[1776330926683,36.65,74793.59,0.0,-0.38249,0.00013,29.67601]
[1776330930492,36.64,74793.14,0.0,-0.38254,0.00013,29.67709]
[1776330930574,36.64,74793.14,0.0,-0.38254,0.00013,29.67709]
[1776330930650,36.64,74793.14,0.0,-0.38254,0.00013,29.67705]
[1776330930711,36.64,74793.14,0.0,-0.38254,0.00013,29.67705]
[1776330930779,36.64,74793.14,0.0,-0.38254,0.00013,29.67705]
[1776330930836,36.64,74793.14,0.0,-0.38254,0.00013,29.67705]
[1776330931581,36.64,74793.14,0.0,-0.38253,0.00013,29.67419]
[1776330931752,36.64,74793.14,0.0,-0.38253,0.00013,29.67419]
[1776330931793,36.64,74793.14,0.0,-0.38253,0.00013,29.67419]
[1776330931820,36.64,74793.14,0.0,-0.38253,0.00013,29.67419]
[1776330931851,36.64,74793.14,0.0,-0.38253,0.00013,29.67419]
[1776330931881,36.64,74793.14,0.0,-0.38253,0.00013,29.67419]
[1776330931908,36.64,74793.14,0.0,-0.38253,0.00013,29.67419]
[1776330932689,36.64,74808.72,0.0,-0.38045,0.00013,29.63146]
[1776330932752,36.64,74808.72,0.0,-0.38045,0.00013,29.63146]
[1776330932790,36.64,74808.72,0.0,-0.38045,0.00013,29.63146]
[1776330933379,36.64,74808.72,0.0,-0.38045,0.00013,29.63146]
[1776330933690,36.64,74815.3,0.0,-0.37957,0.00013,29.61315]
[1776330933782,36.64,74815.3,0.0,-0.37957,0.00013,29.61315]
[1776330933825,36.64,74815.3,0.0,-0.37957,0.00013,29.61315]
[1776330934411,36.64,74815.3,0.0,-0.37957,0.00013,29.61314]
[1776330937419,36.64,74809.03,0.0,-0.3804,0.00013,29.63055]
[1776330937546,36.64,74809.03,0.0,-0.3804,0.00013,29.63055]
[1776330937576,36.64,74809.03,0.0,-0.3804,0.00013,29.63055]
[1776330937605,36.64,74809.03,0.0,-0.3804,0.00013,29.63055]
[1776330937668,36.64,74809.03,0.0,-0.3804,0.00013,29.63055]
[1776330937695,36.64,74809.03,0.0,-0.3804,0.00013,29.63055]
[1776330937724,36.64,74809.03,0.0,-0.3804,0.00013,29.63052]
[1776330938093,36.64,74809.03,0.0,-0.3804,0.00013,29.63052]
[1776330939384,36.64,74809.03,0.0,-0.3804,0.00013,29.6305]
[1776330939477,36.64,74809.03,0.0,-0.3804,0.00013,29.63048]
[1776330944701,36.64,74811.16,0.0,-0.38011,0.00013,29.62449]
[1776330947554,36.64,74813.73,0.0,-0.37977,0.00013,29.61733]
[1776330947599,36.64,74813.73,0.0,-0.37977,0.00013,29.61733]
[1776330947605,36.64,74813.73,0.0,-0.37977,0.00013,29.61732]
[1776330949569,36.64,74813.73,0.0,-0.37977,0.00013,29.61732]
[1776330949663,36.64,74813.73,0.0,-0.37977,0.00013,29.61732]
[1776330949692,36.64,74813.73,0.0,-0.37977,0.00013,29.61732]
[1776330949706,36.64,74823.47,0.0,-0.37847,0.00013,29.59005]
[1776330949721,36.64,74823.47,0.0,-0.37847,0.00013,29.59005]
[1776330949750,36.64,74823.47,0.0,-0.37847,0.00013,29.59005]
[1776330949780,36.64,74823.47,0.0,-0.37847,0.00013,29.59005]
[1776330950707,36.64,74823.66,0.0,-0.37844,0.00013,29.5895]
[1776330951592,36.64,74823.66,0.0,-0.37844,0.00013,29.5895]
[1776330951675,36.64,74823.66,0.0,-0.37844,0.00013,29.5895]
[1776330953344,36.64,74823.66,0.0,-0.37844,0.00013,29.58951]
[1776330953431,36.64,74823.66,0.0,-0.37844,0.00013,29.58951]
[1776330953506,36.64,74823.66,0.0,-0.37844,0.00013,29.58943]
[1776330954711,36.64,74832.7,0.0,-0.37723,0.00013,29.56376]
[1776330955725,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330955731,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330955819,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330955847,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330955877,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330955907,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330955936,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330955965,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330955994,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330956025,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330956053,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330956112,36.63,74836.75,0.0,-0.37669,0.00013,29.55214]
[1776330956713,36.63,74834.51,0.0,-0.37699,0.00013,29.55848]
[1776330957700,36.63,74834.51,0.0,-0.37699,0.00013,29.55848]
[1776330957707,36.63,74834.51,0.0,-0.37699,0.00013,29.55848]
[1776330957714,36.63,74834.36,0.0,-0.377,0.00013,29.55884]
[1776330958249,36.63,74834.36,0.0,-0.377,0.00013,29.55884]
[1776330958448,36.63,74834.36,0.0,-0.377,0.00013,29.55884]
[1776330958690,36.63,74834.36,0.0,-0.377,0.00013,29.55877]
[1776330961748,36.63,74829.16,0.0,-0.37769,0.00013,29.57343]
[1776330961797,36.63,74829.16,0.0,-0.37769,0.00013,29.57343]
[1776330961801,36.63,74829.16,0.0,-0.37769,0.00013,29.57343]
[1776330962299,36.63,74829.16,0.0,-0.37769,0.00013,29.57339]
[1776330967724,36.63,74827.27,0.0,-0.37793,0.00013,29.57856]
[1776330969897,36.62,74827.67,0.0,-0.37787,0.00013,29.57729]
[1776330970656,36.62,74827.67,0.0,-0.37787,0.00013,29.57729]
[1776330970725,36.62,74827.67,0.0,-0.37787,0.00013,29.57729]
[1776330970727,36.62,74830.98,0.0,-0.37743,0.00013,29.56781]
[1776330973944,36.62,74830.98,0.0,-0.37742,0.00013,29.56762]
[1776330974009,36.62,74830.98,0.0,-0.37742,0.00013,29.56762]
[1776330974026,36.62,74830.98,0.0,-0.37742,0.00013,29.56762]
[1776330974388,36.62,74830.98,0.0,-0.37742,0.00013,29.56756]
[1776330976733,36.62,74844.49,0.0,-0.37561,0.00013,29.52873]
[1776330977851,36.62,74844.49,0.0,-0.37561,0.00013,29.52868]
[1776330978024,36.62,74844.49,0.0,-0.37561,0.00013,29.52868]
[1776330978063,36.62,74844.49,0.0,-0.37561,0.00013,29.52868]
[1776330978178,36.62,74844.49,0.0,-0.37561,0.00013,29.52868]
[1776330978237,36.62,74844.49,0.0,-0.37561,0.00013,29.52868]
[1776330978297,36.62,74844.49,0.0,-0.37561,0.00013,29.52868]
[1776330978574,36.62,74844.49,0.0,-0.37561,0.00013,29.52868]
[1776330979834,36.62,74843.79,0.0,-0.3757,0.00013,29.5306]
[1776330980097,36.62,74843.79,0.0,-0.3757,0.00013,29.5306]
[1776330980107,36.62,74843.79,0.0,-0.3757,0.00013,29.5306]
[1776330980753,36.62,74838.83,0.0,-0.37636,0.00013,29.54483]
[1776330984166,36.61,74836.1,0.0,-0.37671,0.00013,29.55247]
[1776330984240,36.61,74836.1,0.0,-0.37671,0.00013,29.55247]
[1776330984648,36.61,74836.1,0.0,-0.37671,0.00013,29.55247]
[1776330984716,36.61,74836.1,0.0,-0.37671,0.00013,29.55247]
[1776330986207,36.61,74835.04,0.0,-0.37685,0.00013,29.55538]
[1776330986257,36.61,74835.04,0.0,-0.37685,0.00013,29.55538]
[1776330986293,36.61,74835.04,0.0,-0.37685,0.00013,29.55538]
[1776330986317,36.61,74835.04,0.0,-0.37685,0.00013,29.55538]
[1776330986347,36.61,74835.04,0.0,-0.37685,0.00013,29.55538]
[1776330986376,36.61,74835.04,0.0,-0.37685,0.00013,29.55538]
[1776330986406,36.61,74835.04,0.0,-0.37685,0.00013,29.55538]
[1776330986720,36.61,74835.04,0.0,-0.37685,0.00013,29.55538]
[1776330986726,36.61,74835.04,0.0,-0.37685,0.00013,29.55538]
[1776330986759,36.61,74836.83,0.0,-0.37661,0.00013,29.5502]
[1776330986791,36.61,74836.83,0.0,-0.37661,0.00013,29.5502]
[1776330987760,36.61,74835.4,0.0,-0.3768,0.00013,29.55424]
[1776330988265,36.61,74835.4,0.0,-0.3768,0.00013,29.55424]
[1776330988761,36.61,74834.9,0.0,-0.37686,0.00013,29.55558]
[1776330992765,36.61,74843.49,0.0,-0.3757,0.00013,29.52786]
[1776330994316,36.61,74844.44,0.0,-0.37557,0.00013,29.52508]
[1776330994767,36.6,74848.0,0.0,-0.37509,0.00013,29.51473]
[1776330995023,36.6,74848.0,0.0,-0.37509,0.00013,29.51473]
[1776330995054,36.6,74848.0,0.0,-0.37509,0.00013,29.51473]
[1776330995084,36.6,74848.0,0.0,-0.37509,0.00013,29.51473]
[1776330995098,36.6,74848.0,0.0,-0.37509,0.00013,29.51473]
[1776330995113,36.6,74848.0,0.0,-0.37509,0.00013,29.51473]
[1776330995173,36.6,74848.0,0.0,-0.37509,0.00013,29.51473]
[1776330995768,36.6,74849.12,0.0,-0.37494,0.00013,29.51145]
[1776330996341,36.6,74849.12,0.0,-0.37494,0.00013,29.51145]
[1776330996769,36.6,74849.9,0.0,-0.37484,0.00013,29.50913]
[1776331002775,36.6,74848.6,0.0,-0.375,0.00013,29.51269]
[1776331008200,36.6,74848.7,0.0,-0.37498,0.00013,29.51223]
[1776331013786,36.6,74850.07,0.0,-0.37479,0.00013,29.50802]
[1776331019712,36.59,74852.23,0.0,-0.3745,0.00013,29.50154]
[1776331020821,36.59,74852.23,0.0,-0.3745,0.00013,29.50151]
[1776331020910,36.59,74852.23,0.0,-0.3745,0.00013,29.50151]
[1776331020939,36.59,74852.23,0.0,-0.3745,0.00013,29.50151]
[1776331021807,36.59,74852.42,0.0,-0.37447,0.00013,29.50093]
[1776331022865,36.59,74852.42,0.0,-0.37447,0.00013,29.5009]
[1776331022898,36.59,74852.42,0.0,-0.37447,0.00013,29.5009]
[1776331022928,36.59,74852.42,0.0,-0.37447,0.00013,29.5009]
[1776331022943,36.59,74852.42,0.0,-0.37447,0.00013,29.5009]
[1776331023018,36.59,74852.42,0.0,-0.37447,0.00013,29.5009]
[1776331023048,36.59,74852.42,0.0,-0.37447,0.00013,29.5009]
[1776331023530,36.59,74852.42,0.0,-0.37447,0.00013,29.5009]
[1776331023740,36.59,74852.42,0.0,-0.37447,0.00013,29.50087]
[1776331024909,36.59,74852.42,0.0,-0.37447,0.00013,29.50085]
[1776331025755,36.59,74852.42,0.0,-0.37446,0.00013,29.50083]
[1776331030789,36.59,74854.76,0.0,-0.37415,0.00013,29.49386]
[1776331035821,36.59,74853.73,0.0,-0.37428,0.00013,29.49676]
[1776331041465,36.59,74854.1,0.0,-0.37423,0.00013,29.49556]
[1776331045315,36.58,74854.64,0.0,-0.37415,0.00013,29.49386]
[1776331045439,36.58,74854.64,0.0,-0.37415,0.00013,29.49386]
[1776331045500,36.58,74854.64,0.0,-0.37415,0.00013,29.49386]
[1776331045636,36.58,74854.64,0.0,-0.37415,0.00013,29.49383]
[1776331050836,36.58,74850.75,0.0,-0.37466,0.00013,29.50505]
[1776331052569,36.58,74850.41,0.0,-0.3747,0.00013,29.50318]
[1776331053497,36.58,74850.41,0.0,-0.37469,0.00013,29.50315]
[1776331053598,36.58,74850.41,0.0,-0.37469,0.00013,29.50312]
[1776331058844,36.58,74852.65,0.0,-0.37439,0.00013,29.49646]
[1776331064852,36.58,74854.81,0.0,-0.3741,0.00013,29.48999]
[1776331069857,36.58,74856.81,0.0,-0.37383,0.00013,29.48402]
[1776331075434,36.57,74857.79,0.0,-0.37369,0.00013,29.48108]
[1776331080868,36.57,74859.82,0.0,-0.37342,0.00013,29.475]
[1776331085873,36.57,74862.19,0.0,-0.3731,0.00013,29.46796]
[1776331086054,36.57,74862.19,0.0,-0.3731,0.00013,29.46796]
[1776331086156,36.57,74862.19,0.0,-0.3731,0.00013,29.46796]
[1776331091879,36.57,74864.7,0.0,-0.37277,0.00013,29.4605]
[1776331096884,36.57,74867.58,0.0,-0.37239,0.00013,29.45196]
[1776331102336,36.57,74867.67,0.0,-0.37237,0.00013,29.4517]
[1776331103230,36.57,74867.67,0.0,-0.37237,0.00013,29.4517]
[1776331104391,36.57,74860.16,0.0,-0.37337,0.00013,29.47394]
[1776331104493,36.57,74860.16,0.0,-0.37337,0.00013,29.47392]
[1776331108464,36.57,74858.29,0.0,-0.37362,0.00013,29.4794]
[1776331108823,36.57,74858.29,0.0,-0.37362,0.00013,29.47939]
[1776331110567,36.57,74857.42,0.0,-0.37373,0.00013,29.48194]
[1776331111286,36.57,74857.42,0.0,-0.37373,0.00013,29.48192]
[1776331116550,36.57,74860.2,0.0,-0.37335,0.00013,29.47084]
[1776331117905,36.57,74868.66,0.0,-0.37223,0.00013,29.44576]
[1776331123911,36.57,74869.13,0.0,-0.37217,0.00013,29.44441]
[1776331128916,36.57,74868.83,0.0,-0.37221,0.00013,29.44534]
[1776331133921,36.57,74866.51,0.0,-0.37252,0.00013,29.45225]
[1776331138926,36.57,74865.5,0.0,-0.37265,0.00013,29.45525]
[1776331143931,36.57,74865.16,0.0,-0.3727,0.00013,29.45626]
[1776331148936,36.57,74864.92,0.0,-0.37273,0.00013,29.45696]
[1776331153941,36.57,74863.81,0.0,-0.37287,0.00013,29.46023]
[1776331156146,36.57,74860.67,0.0,-0.37329,0.00013,29.46951]
[1776331157232,36.57,74859.28,0.0,-0.37348,0.00013,29.47359]
[1776331157241,36.57,74859.28,0.0,-0.37348,0.00013,29.47359]
[1776331157260,36.57,74859.28,0.0,-0.37348,0.00013,29.47359]
[1776331160302,36.57,74859.01,0.0,-0.37351,0.00013,29.47435]
[1776331160369,36.57,74859.01,0.0,-0.37351,0.00013,29.47435]
[1776331160400,36.57,74859.01,0.0,-0.37351,0.00013,29.47435]
[1776331160948,36.57,74859.02,0.0,-0.37351,0.00013,29.47432]
[1776331161303,36.57,74859.02,0.0,-0.37351,0.00013,29.47432]
[1776331161404,36.57,74859.02,0.0,-0.37351,0.00013,29.4743]
[1776331166954,36.57,74858.96,0.0,-0.37351,0.00013,29.47442]
[1776331171959,36.57,74854.74,0.0,-0.37406,0.00013,29.48392]
[1776331176964,36.57,74854.79,0.0,-0.37405,0.00013,29.48369]
[1776331181969,36.57,74855.69,0.0,-0.37393,0.00013,29.48095]
[1776331187847,36.56,74855.61,0.0,-0.37394,0.00013,29.48111]
[1776331189372,36.56,74856.26,0.0,-0.37385,0.00013,29.47916]
[1776331189905,36.56,74856.26,0.0,-0.37385,0.00013,29.47915]
[1776331192980,36.56,74869.87,0.0,-0.37204,0.00013,29.43885]
[1776331195878,36.56,74870.84,0.0,-0.37191,0.00013,29.43598]
[1776331195937,36.56,74870.84,0.0,-0.37191,0.00013,29.43598]
[1776331195983,36.56,74870.78,0.0,-0.37192,0.00013,29.43615]
[1776331197941,36.56,74870.78,0.0,-0.37192,0.00013,29.43617]
[1776331197960,36.56,74870.78,0.0,-0.37192,0.00013,29.43617]
[1776331197965,36.56,74870.78,0.0,-0.37192,0.00013,29.43618]
[1776331199049,36.56,74870.78,0.0,-0.37192,0.00013,29.4362]
[1776331199197,36.56,74870.78,0.0,-0.37192,0.00013,29.4362]
[1776331199958,36.56,74870.78,0.0,-0.37192,0.00013,29.4362]
[1776331199980,36.57,74870.78,0.0,-0.37192,0.00013,29.43622]
[1776331200513,36.57,74870.78,0.0,-0.37192,0.00013,29.43622]
[1776331202019,36.57,74870.78,0.0,-0.37192,0.00013,29.43624]
[1776331202995,36.57,74867.07,0.0,-0.37241,0.00013,29.44731]
[1776331208000,36.57,74871.33,0.0,-0.37185,0.00013,29.43468]
[1776331213008,36.57,74872.03,0.0,-0.37176,0.00013,29.43265]
[1776331219014,36.57,74871.8,0.0,-0.37179,0.00013,29.43341]
[1776331224024,36.57,74864.72,0.0,-0.37274,0.00013,29.45453]
[1776331229029,36.57,74864.22,0.0,-0.3728,0.00013,29.45601]
[1776331235035,36.57,74867.1,0.0,-0.37241,0.00013,29.44464]
[1776331238758,36.57,74867.05,0.0,-0.37242,0.00013,29.44479]
[1776331238830,36.57,74867.05,0.0,-0.37242,0.00013,29.44479]
[1776331238859,36.57,74867.05,0.0,-0.37242,0.00013,29.4448]
[1776331240956,36.57,74866.99,0.0,-0.37243,0.00013,29.44498]
[1776331241040,36.57,74865.38,0.0,-0.37264,0.00013,29.44979]
[1776331246045,36.57,74868.83,0.0,-0.37218,0.00013,29.43955]
[1776331251050,36.57,74869.92,0.0,-0.37204,0.00013,29.43635]
[1776331256055,36.57,74870.65,0.0,-0.37195,0.00013,29.43421]
[1776331258959,36.57,74870.66,0.0,-0.37195,0.00013,29.43422]
[1776331259022,36.57,74870.66,0.0,-0.37195,0.00013,29.43423]
[1776331262511,36.57,74874.84,0.0,-0.37139,0.00013,29.42175]
[1776331262677,36.57,74874.84,0.0,-0.37139,0.00013,29.42175]
[1776331262817,36.57,74874.84,0.0,-0.37139,0.00013,29.42175]
[1776331262912,36.57,74874.84,0.0,-0.37139,0.00013,29.42175]
[1776331262919,36.57,74874.84,0.0,-0.37139,0.00013,29.42175]
[1776331262965,36.57,74874.84,0.0,-0.37139,0.00013,29.42177]
[1776331263132,36.57,74874.84,0.0,-0.37139,0.00013,29.42177]
[1776331264062,36.57,74874.84,0.0,-0.37139,0.00013,29.42181]
[1776331265477,36.57,74874.84,0.0,-0.37139,0.00013,29.4218]
[1776331266065,36.57,74893.27,0.0,-0.36895,0.00013,29.36598]
[1776331267006,36.57,74893.27,0.0,-0.36895,0.00013,29.36598]
[1776331267075,36.57,74893.27,0.0,-0.36895,0.00013,29.36599]
[1776331267087,36.57,74893.27,0.0,-0.36895,0.00013,29.36599]
[1776331267095,36.57,74893.27,0.0,-0.36895,0.00013,29.36599]
[1776331268067,36.57,74892.62,0.0,-0.36904,0.00013,29.36796]
[1776331272914,36.57,74896.11,0.0,-0.36858,0.00013,29.35744]
[1776331273070,36.57,74896.11,0.0,-0.36858,0.00013,29.35745]
[1776331273232,36.57,74896.11,0.0,-0.36858,0.00013,29.35745]
[1776331273246,36.57,74896.11,0.0,-0.36858,0.00013,29.35745]
[1776331273251,36.57,74896.11,0.0,-0.36858,0.00013,29.35745]
[1776331273973,36.57,74896.11,0.0,-0.36858,0.00013,29.35745]
[1776331274018,36.57,74896.11,0.0,-0.36858,0.00013,29.35747]
[1776331274733,36.57,74896.11,0.0,-0.36858,0.00013,29.35747]
[1776331274786,36.57,74896.11,0.0,-0.36858,0.00013,29.35747]
[1776331274796,36.57,74896.11,0.0,-0.36858,0.00013,29.35747]
[1776331274815,36.57,74896.11,0.0,-0.36858,0.00013,29.35747]
[1776331274930,36.57,74896.11,0.0,-0.36858,0.00013,29.35747]
[1776331274958,36.57,74896.11,0.0,-0.36858,0.00013,29.35747]
[1776331274990,36.57,74896.11,0.0,-0.36858,0.00013,29.35747]
[1776331275020,36.57,74896.11,0.0,-0.36858,0.00013,29.35747]
[1776331275051,36.57,74896.11,0.0,-0.36858,0.00013,29.35747]
[1776331275074,36.58,74900.21,0.0,-0.36804,0.00013,29.34487]
[1776331275787,36.58,74900.21,0.0,-0.36804,0.00013,29.34487]
[1776331275839,36.58,74900.21,0.0,-0.36804,0.00013,29.34487]
[1776331275843,36.58,74900.21,0.0,-0.36804,0.00013,29.34487]
[1776331275944,36.58,74900.21,0.0,-0.36804,0.00013,29.3449]
[1776331276108,36.58,74900.21,0.0,-0.36804,0.00013,29.3449]
[1776331276191,36.58,74900.21,0.0,-0.36804,0.00013,29.3449]
[1776331276221,36.58,74900.21,0.0,-0.36804,0.00013,29.3449]
[1776331276255,36.58,74900.21,0.0,-0.36804,0.00013,29.3449]
[1776331276282,36.58,74900.21,0.0,-0.36804,0.00013,29.3449]
[1776331276311,36.58,74900.21,0.0,-0.36804,0.00013,29.3449]
[1776331276482,36.58,74900.21,0.0,-0.36804,0.00013,29.3449]
[1776331277076,36.58,74902.09,0.0,-0.36779,0.00013,29.33911]
[1776331277346,36.58,74902.09,0.0,-0.36779,0.00013,29.33911]
[1776331280424,36.58,74904.75,0.0,-0.36744,0.00013,29.331]
[1776331282242,36.58,74904.75,0.0,-0.36745,0.00013,29.3311]
[1776331283432,36.58,74898.54,0.0,-0.36827,0.00013,29.35025]
[1776331283496,36.58,74898.54,0.0,-0.36827,0.00013,29.35025]
[1776331284083,36.58,74898.38,0.0,-0.36829,0.00013,29.35077]
[1776331285274,36.58,74898.38,0.0,-0.36829,0.00013,29.35078]
[1776331285341,36.58,74898.38,0.0,-0.36829,0.00013,29.35078]
[1776331285455,36.58,74898.38,0.0,-0.36829,0.00013,29.35078]
[1776331285487,36.58,74898.38,0.0,-0.36829,0.00013,29.35078]
[1776331285519,36.58,74898.38,0.0,-0.36829,0.00013,29.35078]
[1776331285537,36.58,74898.38,0.0,-0.36829,0.00013,29.35078]
[1776331285547,36.58,74898.38,0.0,-0.36829,0.00013,29.35078]
[1776331285582,36.58,74898.38,0.0,-0.36829,0.00013,29.35078]
[1776331286067,36.58,74898.38,0.0,-0.36829,0.00013,29.35078]
[1776331286085,36.58,74897.8,0.0,-0.36837,0.00013,29.35258]
[1776331286150,36.58,74897.8,0.0,-0.36837,0.00013,29.35258]
[1776331287086,36.58,74902.61,0.0,-0.36773,0.00013,29.33774]
[1776331287352,36.58,74902.61,0.0,-0.36773,0.00013,29.33774]
[1776331288087,36.58,74902.45,0.0,-0.36775,0.00013,29.33822]
[1776331293092,36.58,74900.12,0.0,-0.36806,0.00013,29.34283]
[1776331298097,36.59,74900.42,0.0,-0.36803,0.00013,29.34217]
[1776331303730,36.59,74898.61,0.0,-0.36828,0.00013,29.348]
[1776331303805,36.59,74898.61,0.0,-0.36828,0.00013,29.348]
[1776331303847,36.59,74898.61,0.0,-0.36828,0.00013,29.348]
[1776331308929,36.59,74896.61,0.0,-0.36855,0.00013,29.3544]
[1776331309875,36.59,74896.61,0.0,-0.36856,0.00013,29.35446]
[1776331309967,36.59,74896.61,0.0,-0.36856,0.00013,29.35452]
[1776331313290,36.6,74892.42,0.0,-0.36912,0.00013,29.36753]
[1776331313338,36.6,74892.42,0.0,-0.36912,0.00013,29.36753]
[1776331313460,36.6,74892.42,0.0,-0.36912,0.00013,29.36753]
[1776331313559,36.6,74892.42,0.0,-0.36912,0.00013,29.36753]
[1776331313594,36.6,74892.42,0.0,-0.36912,0.00013,29.36753]
[1776331313626,36.6,74892.42,0.0,-0.36912,0.00013,29.36753]
[1776331313655,36.6,74892.42,0.0,-0.36912,0.00013,29.36753]
[1776331313684,36.6,74892.42,0.0,-0.36912,0.00013,29.36753]
[1776331313718,36.6,74892.42,0.0,-0.36912,0.00013,29.36753]
[1776331313920,36.6,74892.42,0.0,-0.36912,0.00013,29.36758]
[1776331317116,36.6,74878.09,0.0,-0.37103,0.00013,29.41109]
[1776331318037,36.6,74878.09,0.0,-0.37103,0.00013,29.41109]
[1776331318117,36.6,74876.11,0.0,-0.37129,0.00013,29.41706]
[1776331320383,36.6,74876.01,0.0,-0.3713,0.00013,29.41739]
[1776331320456,36.6,74876.01,0.0,-0.3713,0.00013,29.41739]
[1776331321120,36.6,74875.74,0.0,-0.37134,0.00013,29.4182]
[1776331324116,36.6,74879.0,0.0,-0.37091,0.00013,29.40848]
[1776331324123,36.6,74880.03,0.0,-0.37077,0.00013,29.4054]
[1776331327571,36.6,74884.02,0.0,-0.37025,0.00013,29.39347]
[1776331328175,36.6,74881.26,0.0,-0.37062,0.00013,29.40182]
[1776331328243,36.6,74881.26,0.0,-0.37062,0.00013,29.40182]
[1776331328276,36.6,74881.26,0.0,-0.37062,0.00013,29.40184]
[1776331333528,36.6,74880.35,0.0,-0.37074,0.00013,29.40469]
[1776331334248,36.6,74880.35,0.0,-0.37074,0.00013,29.40472]
[1776331334301,36.6,74880.35,0.0,-0.37074,0.00013,29.40472]
[1776331334311,36.6,74880.35,0.0,-0.37074,0.00013,29.40472]
[1776331334820,36.6,74880.35,0.0,-0.37074,0.00013,29.40472]
[1776331335133,36.6,74881.21,0.0,-0.37063,0.00013,29.40216]
[1776331335684,36.6,74881.21,0.0,-0.37063,0.00013,29.40216]
[1776331336332,36.6,74880.47,0.0,-0.37073,0.00013,29.40441]
[1776331336356,36.6,74880.47,0.0,-0.37073,0.00013,29.40441]
[1776331338333,36.6,74870.42,0.0,-0.37206,0.00013,29.43455]
[1776331342399,36.6,74868.27,0.0,-0.37235,0.00013,29.44097]
[1776331343141,36.6,74868.27,0.0,-0.37235,0.00013,29.44096]
[1776331344419,36.6,74868.27,0.0,-0.37235,0.00013,29.44097]
[1776331344502,36.6,74868.27,0.0,-0.37235,0.00013,29.44097]
[1776331350148,36.6,74870.25,0.0,-0.37209,0.00013,29.43511]
[1776331355152,36.6,74871.29,0.0,-0.37194,0.00013,29.42922]
[1776331356912,36.61,74871.29,0.0,-0.37194,0.00013,29.42923]
[1776331357030,36.61,74871.29,0.0,-0.37194,0.00013,29.42923]
[1776331357062,36.61,74871.29,0.0,-0.37194,0.00013,29.42923]
[1776331357093,36.61,74871.29,0.0,-0.37194,0.00013,29.42923]
[1776331357122,36.61,74871.29,0.0,-0.37194,0.00013,29.42923]
[1776331357152,36.61,74871.29,0.0,-0.37194,0.00013,29.42923]
[1776331357154,36.61,74878.84,0.0,-0.37094,0.00013,29.40663]
[1776331357182,36.61,74878.84,0.0,-0.37094,0.00013,29.40663]
[1776331357212,36.61,74878.84,0.0,-0.37094,0.00013,29.40663]
[1776331358155,36.61,74887.43,0.0,-0.3698,0.00013,29.38072]
[1776331358200,36.61,74887.43,0.0,-0.3698,0.00013,29.38072]
[1776331358223,36.61,74887.43,0.0,-0.3698,0.00013,29.38072]
[1776331358853,36.61,74887.43,0.0,-0.3698,0.00013,29.38072]
[1776331359095,36.61,74887.43,0.0,-0.36981,0.00013,29.38076]
[1776331364160,36.61,74889.99,0.0,-0.36948,0.00013,29.37322]
[1776331369165,36.61,74890.96,0.0,-0.36936,0.00013,29.37051]
[1776331374169,36.62,74887.6,0.0,-0.36981,0.00013,29.38092]
[1776331380175,36.62,74892.11,0.0,-0.36922,0.00013,29.36745]
[1776331383349,36.62,74892.11,0.0,-0.36923,0.00013,29.36761]
[1776331383407,36.62,74892.11,0.0,-0.36923,0.00013,29.36761]
[1776331383465,36.62,74892.11,0.0,-0.36923,0.00013,29.36761]
[1776331383496,36.62,74892.11,0.0,-0.36923,0.00013,29.36761]
[1776331383887,36.62,74892.11,0.0,-0.36923,0.00013,29.36761]
[1776331383950,36.62,74892.11,0.0,-0.36923,0.00013,29.36764]
[1776331384900,36.62,74892.11,0.0,-0.36923,0.00013,29.36764]
[1776331385412,36.62,74892.11,0.0,-0.36923,0.00013,29.36767]
[1776331385443,36.62,74892.11,0.0,-0.36923,0.00013,29.36772]
[1776331389185,36.62,74908.06,0.0,-0.36712,0.00013,29.31871]
[1776331394190,36.62,74908.0,0.0,-0.36713,0.00013,29.31893]
[1776331400196,36.63,74905.12,0.0,-0.36753,0.00013,29.32817]
[1776331405425,36.63,74905.09,0.0,-0.36754,0.00013,29.32865]
[1776331408168,36.63,74905.09,0.0,-0.36755,0.00013,29.32871]
[1776331408206,36.63,74906.84,0.0,-0.36732,0.00013,29.32336]
[1776331408242,36.63,74906.84,0.0,-0.36732,0.00013,29.32336]
[1776331408368,36.63,74906.84,0.0,-0.36732,0.00013,29.32336]
[1776331408397,36.63,74906.84,0.0,-0.36732,0.00013,29.32336]
[1776331409634,36.63,74906.84,0.0,-0.36732,0.00013,29.32338]
[1776331409650,36.63,74906.84,0.0,-0.36732,0.00013,29.32338]
[1776331409658,36.63,74906.84,0.0,-0.36732,0.00013,29.32338]
[1776331409776,36.63,74906.84,0.0,-0.36732,0.00013,29.32338]
[1776331409837,36.63,74906.84,0.0,-0.36732,0.00013,29.32338]
[1776331409860,36.63,74906.84,0.0,-0.36732,0.00013,29.32338]
[1776331409868,36.63,74906.84,0.0,-0.36732,0.00013,29.32338]
[1776331409904,36.63,74906.84,0.0,-0.36732,0.00013,29.32338]
[1776331410005,36.63,74906.84,0.0,-0.36732,0.00013,29.32333]
[1776331410550,36.63,74906.84,0.0,-0.36732,0.00013,29.32333]
[1776331410587,36.63,74906.84,0.0,-0.36732,0.00013,29.32333]
[1776331410616,36.63,74906.84,0.0,-0.36732,0.00013,29.32333]
[1776331410787,36.63,74906.84,0.0,-0.36732,0.00013,29.32333]
[1776331410816,36.63,74906.84,0.0,-0.36732,0.00013,29.32333]
[1776331410847,36.63,74906.84,0.0,-0.36732,0.00013,29.32333]
[1776331410878,36.63,74906.84,0.0,-0.36732,0.00013,29.32333]
[1776331410889,36.63,74906.84,0.0,-0.36732,0.00013,29.32328]
[1776331411868,36.63,74906.84,0.0,-0.36732,0.00013,29.32328]
[1776331411897,36.63,74906.84,0.0,-0.3673,0.00013,29.32039]
[1776331413212,36.63,74920.7,0.0,-0.36547,0.00013,29.27713]
[1776331419219,36.62,74924.26,0.0,-0.36498,0.00013,29.26541]
[1776331422334,36.62,74922.57,0.0,-0.3652,0.00013,29.27049]
[1776331424023,36.62,74922.56,0.0,-0.3652,0.00013,29.27048]
[1776331424065,36.62,74922.56,0.0,-0.3652,0.00013,29.27048]
[1776331424097,36.62,74922.56,0.0,-0.3652,0.00013,29.27048]
[1776331429230,36.62,74916.73,0.0,-0.36596,0.00013,29.28869]
[1776331434235,36.62,74916.33,0.0,-0.36601,0.00013,29.28984]
[1776331440241,36.62,74911.94,0.0,-0.36659,0.00013,29.30339]
[1776331441027,36.62,74911.94,0.0,-0.36659,0.00013,29.30339]
[1776331441166,36.62,74911.94,0.0,-0.36659,0.00013,29.30339]
[1776331441218,36.62,74911.94,0.0,-0.36658,0.00013,29.30337]
[1776331442292,36.62,74911.34,0.0,-0.36666,0.00013,29.30522]
[1776331443244,36.62,74907.89,0.0,-0.36712,0.00013,29.31589]
[1776331443827,36.62,74907.89,0.0,-0.36712,0.00013,29.31589]
[1776331444329,36.62,74907.89,0.0,-0.36712,0.00013,29.31585]
[1776331444914,36.62,74907.89,0.0,-0.36712,0.00013,29.31585]
[1776331444977,36.62,74907.89,0.0,-0.36712,0.00013,29.31587]
[1776331445815,36.62,74907.89,0.0,-0.36712,0.00013,29.31587]
[1776331447436,36.62,74902.18,0.0,-0.36787,0.00013,29.33358]
[1776331448379,36.62,74901.08,0.0,-0.36802,0.00013,29.33698]
[1776331449250,36.62,74900.09,0.0,-0.36815,0.00013,29.34007]
[1776331450397,36.62,74899.11,0.0,-0.36828,0.00013,29.3431]
[1776331450588,36.62,74899.11,0.0,-0.36828,0.00013,29.3431]
[1776331450689,36.62,74899.11,0.0,-0.36828,0.00013,29.34311]
[1776331452442,36.62,74898.65,0.0,-0.36834,0.00013,29.34455]
[1776331453237,36.62,74898.65,0.0,-0.36835,0.00013,29.34456]
[1776331454597,36.62,74897.77,0.0,-0.36846,0.00013,29.34729]
[1776331454871,36.62,74897.77,0.0,-0.36846,0.00013,29.34733]
[1776331460261,36.62,74905.03,0.0,-0.36751,0.00013,29.32505]
[1776331465345,36.62,74905.43,0.0,-0.36746,0.00013,29.32386]
[1776331468736,36.62,74914.63,0.0,-0.36624,0.00013,29.29528]
[1776331468800,36.62,74914.63,0.0,-0.36624,0.00013,29.29528]
[1776331469273,36.62,74915.27,0.0,-0.36615,0.00013,29.2932]
[1776331470731,36.62,74915.97,0.0,-0.36606,0.00013,29.29097]
[1776331471275,36.62,74916.2,0.0,-0.36602,0.00013,29.28734]
[1776331472806,36.62,74919.83,0.0,-0.36554,0.00013,29.27592]
[1776331473277,36.62,74920.48,0.0,-0.36545,0.00013,29.27384]
[1776331473800,36.62,74920.48,0.0,-0.36545,0.00013,29.27384]
[1776331474831,36.62,74920.44,0.0,-0.36545,0.00013,29.27392]
[1776331474932,36.61,74920.44,0.0,-0.36545,0.00013,29.27382]
[1776331475422,36.61,74920.44,0.0,-0.36545,0.00013,29.27382]
[1776331476587,36.61,74920.11,0.0,-0.36549,0.00013,29.27476]
[1776331477281,36.61,74917.44,0.0,-0.36584,0.00013,29.2832]
[1776331482286,36.62,74910.75,0.0,-0.36673,0.00013,29.3043]
[1776331486485,36.61,74912.36,0.0,-0.36651,0.00013,29.29908]
[1776331487203,36.61,74912.36,0.0,-0.36651,0.00013,29.29903]
[1776331489066,36.61,74911.12,0.0,-0.36668,0.00013,29.30294]
[1776331489111,36.61,74911.12,0.0,-0.36668,0.00013,29.30294]
[1776331489116,36.61,74911.12,0.0,-0.36668,0.00013,29.30294]
[1776331489138,36.61,74911.12,0.0,-0.36668,0.00013,29.30294]
[1776331489141,36.61,74911.12,0.0,-0.36668,0.00013,29.30294]
[1776331489171,36.61,74911.12,0.0,-0.36668,0.00013,29.30294]
[1776331489201,36.61,74911.12,0.0,-0.36668,0.00013,29.30294]
[1776331489231,36.61,74911.12,0.0,-0.36668,0.00013,29.30294]
[1776331489290,36.61,74911.12,0.0,-0.36668,0.00013,29.30294]
[1776331491072,36.62,74902.59,0.0,-0.36781,0.00013,29.32945]
[1776331491159,36.62,74902.59,0.0,-0.36781,0.00013,29.32949]
[1776331493066,36.62,74902.13,0.0,-0.36787,0.00013,29.33096]
[1776331493146,36.62,74902.13,0.0,-0.36787,0.00013,29.33099]
[1776331498215,36.62,74900.59,0.0,-0.36808,0.00013,29.33587]
[1776331499181,36.62,74900.58,0.0,-0.36809,0.00013,29.33593]
[1776331499280,36.62,74900.58,0.0,-0.36809,0.00013,29.33597]
[1776331503242,36.62,74898.72,0.0,-0.36834,0.00013,29.34184]
[1776331503306,36.62,74901.79,0.0,-0.36793,0.00013,29.33241]
[1776331505303,36.62,74904.96,0.0,-0.36752,0.00013,29.32269]
[1776331507300,36.62,74901.77,0.0,-0.36794,0.00013,29.33264]
[1776331507310,36.62,74900.36,0.0,-0.36813,0.00013,29.33705]
[1776331511370,36.63,74900.11,0.0,-0.36817,0.00013,29.33802]
[1776331512315,36.63,74901.64,0.0,-0.36797,0.00013,29.33336]
[1776331517320,36.63,74906.41,0.0,-0.36735,0.00013,29.31897]
[1776331522325,36.64,74906.91,0.0,-0.3673,0.00013,29.31774]
[1776331526985,36.64,74906.96,0.0,-0.3673,0.00013,29.31785]
[1776331527063,36.64,74906.96,0.0,-0.3673,0.00013,29.31785]
[1776331527121,36.64,74906.96,0.0,-0.3673,0.00013,29.31785]
[1776331527208,36.64,74906.96,0.0,-0.3673,0.00013,29.31785]
[1776331527309,36.64,74906.96,0.0,-0.36731,0.00013,29.31791]
[1776331529687,36.64,74905.66,0.0,-0.36748,0.00013,29.32195]
[1776331529762,36.64,74905.66,0.0,-0.36748,0.00013,29.32195]
[1776331530320,36.64,74905.66,0.0,-0.36748,0.00013,29.32197]
[1776331533736,36.64,74905.66,0.0,-0.36746,0.00013,29.31901]
[1776331533767,36.64,74905.66,0.0,-0.36746,0.00013,29.31901]
[1776331533817,36.64,74905.66,0.0,-0.36746,0.00013,29.31896]
[1776331535339,36.64,74916.75,0.0,-0.36599,0.00013,29.28437]
[1776331535486,36.64,74905.66,0.0,-0.36745,0.00013,29.31874]
[1776331537341,36.63,74918.13,0.0,-0.3658,0.00013,29.27983]
[1776331542346,36.63,74921.28,0.0,-0.36537,0.00013,29.26944]
[1776331547351,36.62,74920.6,0.0,-0.36544,0.00013,29.27108]
[1776331552356,36.62,74917.55,0.0,-0.36582,0.00013,29.28012]
[1776331557361,36.61,74916.56,0.0,-0.36593,0.00013,29.2827]
[1776331562366,36.6,74918.6,0.0,-0.36564,0.00013,29.27578]
[1776331567372,36.6,74915.37,0.0,-0.36606,0.00013,29.28555]
[1776331570618,36.6,74914.69,0.0,-0.36614,0.00013,29.2875]
[1776331572262,36.6,74914.69,0.0,-0.36614,0.00013,29.28745]
[1776331572363,36.6,74914.69,0.0,-0.36614,0.00013,29.28739]
[1776331578386,36.59,74916.73,0.0,-0.36586,0.00013,29.2807]
[1776331584392,36.59,74915.46,0.0,-0.36602,0.00013,29.28446]
[1776331590398,36.59,74912.3,0.0,-0.36644,0.00013,29.29456]
[1776331594927,36.59,74911.35,0.0,-0.36656,0.00013,29.29479]
[1776331596616,36.59,74911.18,0.0,-0.36659,0.00013,29.29539]
[1776331597405,36.59,74910.27,0.0,-0.36671,0.00013,29.29824]
[1776331602411,36.6,74909.42,0.0,-0.36683,0.00013,29.30101]
[1776331604746,36.59,74910.91,0.0,-0.36662,0.00013,29.29623]
[1776331604751,36.59,74910.91,0.0,-0.36662,0.00013,29.29623]
[1776331604796,36.59,74910.91,0.0,-0.36662,0.00013,29.29623]
[1776331604826,36.59,74910.91,0.0,-0.36662,0.00013,29.29623]
[1776331604855,36.59,74910.91,0.0,-0.36662,0.00013,29.29623]
[1776331604887,36.59,74910.91,0.0,-0.36662,0.00013,29.29623]
[1776331604899,36.59,74910.91,0.0,-0.36662,0.00013,29.29623]
[1776331604916,36.59,74910.91,0.0,-0.36662,0.00013,29.29623]
[1776331604946,36.59,74910.91,0.0,-0.36662,0.00013,29.29623]
[1776331604957,36.59,74910.91,0.0,-0.36662,0.00013,29.29618]
[1776331610421,36.59,74914.66,0.0,-0.36612,0.00013,29.28421]
[1776331615426,36.59,74913.03,0.0,-0.36633,0.00013,29.28941]
[1776331618852,36.59,74913.8,0.0,-0.36624,0.00013,29.28708]
[1776331618932,36.59,74913.8,0.0,-0.36624,0.00013,29.28708]
[1776331618953,36.59,74913.8,0.0,-0.36624,0.00013,29.28712]
[1776331620982,36.59,74911.2,0.0,-0.36658,0.00013,29.29528]
[1776331621059,36.59,74911.2,0.0,-0.36658,0.00013,29.29531]
[1776331626118,36.6,74908.99,0.0,-0.36688,0.00013,29.3023]
[1776331629109,36.6,74910.32,0.0,-0.36671,0.00013,29.29822]
[1776331630247,36.6,74910.74,0.0,-0.36665,0.00013,29.29694]
[1776331631119,36.6,74910.74,0.0,-0.36665,0.00013,29.29697]
[1776331631237,36.6,74910.74,0.0,-0.36665,0.00013,29.297]
[1776331637448,36.6,74910.43,0.0,-0.3667,0.00013,29.29814]
[1776331639253,36.6,74910.34,0.0,-0.36671,0.00013,29.29844]
[1776331639311,36.6,74910.34,0.0,-0.36671,0.00013,29.29844]
[1776331639340,36.6,74910.34,0.0,-0.36671,0.00013,29.29844]
[1776331639371,36.6,74910.34,0.0,-0.36671,0.00013,29.29844]
[1776331644455,36.6,74910.03,0.0,-0.36676,0.00013,29.29957]
[1776331649460,36.6,74909.06,0.0,-0.36689,0.00013,29.30271]
[1776331654465,36.6,74908.61,0.0,-0.36695,0.00013,29.30136]
[1776331659459,36.61,74910.12,0.0,-0.36675,0.00013,29.29676]
[1776331659469,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331659494,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331659502,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331659669,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331659840,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331659895,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331660021,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331660115,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331660170,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331660231,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331660262,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331660351,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331660385,36.61,74910.08,0.0,-0.36676,0.00013,29.29691]
[1776331660470,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331660515,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331660544,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331660580,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331660608,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331660701,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331660795,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331660918,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331661099,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331661198,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331661218,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331661223,36.61,74910.07,0.0,-0.36676,0.00013,29.29697]
[1776331661471,36.61,74909.89,0.0,-0.36679,0.00013,29.29762]
[1776331662472,36.61,74896.32,0.0,-0.36859,0.00013,29.33959]
[1776331663473,36.61,74880.9,0.0,-0.37063,0.00013,29.3865]
[1776331663861,36.61,74880.9,0.0,-0.37063,0.00013,29.3865]
[1776331664328,36.61,74880.9,0.0,-0.37063,0.00013,29.38652]
[1776331665428,36.61,74880.9,0.0,-0.37063,0.00013,29.38652]
[1776331665435,36.61,74880.9,0.0,-0.37063,0.00013,29.38652]
[1776331665438,36.61,74880.9,0.0,-0.37063,0.00013,29.38652]
[1776331665473,36.61,74880.9,0.0,-0.37063,0.00013,29.38653]
[1776331665506,36.61,74880.9,0.0,-0.37063,0.00013,29.38653]
[1776331666398,36.61,74880.9,0.0,-0.37063,0.00013,29.38655]
[1776331668478,36.61,74872.6,0.0,-0.37173,0.00013,29.41146]
[1776331669139,36.61,74872.6,0.0,-0.37173,0.00013,29.41146]
[1776331669226,36.61,74872.6,0.0,-0.37173,0.00013,29.41146]
[1776331669357,36.61,74872.6,0.0,-0.37173,0.00013,29.41146]
[1776331669374,36.61,74872.6,0.0,-0.37173,0.00013,29.41146]
[1776331669394,36.61,74872.6,0.0,-0.37173,0.00013,29.41146]
[1776331669472,36.61,74872.6,0.0,-0.37173,0.00013,29.41146]
[1776331669479,36.61,74872.44,0.0,-0.37176,0.00013,29.41197]
[1776331669525,36.61,74872.44,0.0,-0.37176,0.00013,29.41197]
[1776331669555,36.61,74872.44,0.0,-0.37176,0.00013,29.41197]
[1776331669614,36.61,74872.44,0.0,-0.37176,0.00013,29.41197]
[1776331669633,36.61,74872.44,0.0,-0.37176,0.00013,29.41197]
[1776331669636,36.61,74872.44,0.0,-0.37176,0.00013,29.41197]
[1776331669656,36.61,74872.44,0.0,-0.37176,0.00013,29.41197]
[1776331670480,36.61,74872.61,0.0,-0.37173,0.00013,29.41146]
[1776331671762,36.61,74872.61,0.0,-0.37173,0.00013,29.41147]
[1776331671895,36.61,74872.61,0.0,-0.37173,0.00013,29.41147]
[1776331671952,36.61,74872.61,0.0,-0.37173,0.00013,29.41147]
[1776331672482,36.61,74888.08,0.0,-0.36968,0.00013,29.36491]
[1776331673804,36.61,74890.91,0.0,-0.36931,0.00013,29.35631]
[1776331674465,36.61,74890.91,0.0,-0.36931,0.00013,29.35635]
[1776331676585,36.61,74890.53,0.0,-0.36936,0.00013,29.35757]
[1776331676607,36.61,74890.53,0.0,-0.36936,0.00013,29.35757]
[1776331677487,36.61,74889.98,0.0,-0.36944,0.00013,29.35929]
[1776331677888,36.61,74889.98,0.0,-0.36944,0.00013,29.35929]
[1776331677890,36.61,74889.98,0.0,-0.36944,0.00013,29.35929]
[1776331678488,36.61,74889.76,0.0,-0.36947,0.00013,29.35999]
[1776331681707,36.61,74887.4,0.0,-0.36978,0.00013,29.36724]
[1776331681745,36.61,74887.4,0.0,-0.36978,0.00013,29.36724]
[1776331682492,36.61,74887.49,0.0,-0.36977,0.00013,29.367]
[1776331683949,36.62,74887.49,0.0,-0.36978,0.00013,29.36704]
[1776331684015,36.62,74887.49,0.0,-0.36978,0.00013,29.36704]
[1776331684494,36.62,74885.41,0.0,-0.37005,0.00013,29.37341]
[1776331686019,36.62,74882.84,0.0,-0.3704,0.00013,29.38121]
[1776331686074,36.62,74882.84,0.0,-0.3704,0.00013,29.38121]
[1776331686414,36.62,74882.84,0.0,-0.3704,0.00013,29.38124]
[1776331691474,36.62,74879.84,0.0,-0.3708,0.00013,29.39042]
[1776331692502,36.62,74870.66,0.0,-0.37202,0.00013,29.4179]
[1776331693974,36.62,74870.66,0.0,-0.37202,0.00013,29.41789]
[1776331694026,36.62,74870.66,0.0,-0.37202,0.00013,29.41789]
[1776331694031,36.62,74870.66,0.0,-0.37202,0.00013,29.41789]
[1776331694033,36.62,74870.66,0.0,-0.37202,0.00013,29.41789]
[1776331694470,36.62,74870.66,0.0,-0.37202,0.00013,29.41788]
[1776331697031,36.62,74864.37,0.0,-0.37285,0.00013,29.43656]
[1776331697145,36.62,74864.37,0.0,-0.37285,0.00013,29.43656]
[1776331697175,36.62,74864.37,0.0,-0.37285,0.00013,29.43656]
[1776331697205,36.62,74864.37,0.0,-0.37285,0.00013,29.43656]
[1776331697491,36.62,74864.37,0.0,-0.37285,0.00013,29.43655]
[1776331698245,36.62,74864.37,0.0,-0.37285,0.00013,29.43655]
[1776331698279,36.62,74864.37,0.0,-0.37285,0.00013,29.43655]
[1776331698499,36.62,74864.37,0.0,-0.37285,0.00013,29.43655]
[1776331703512,36.62,74862.58,0.0,-0.37309,0.00013,29.44181]
[1776331704771,36.62,74862.57,0.0,-0.37309,0.00013,29.44181]
[1776331704873,36.62,74862.57,0.0,-0.37309,0.00013,29.4418]
[1776331706478,36.62,74862.57,0.0,-0.37309,0.00013,29.4418]
[1776331706511,36.62,74862.57,0.0,-0.37309,0.00013,29.4418]
[1776331706539,36.62,74860.76,0.0,-0.37333,0.00013,29.44713]
[1776331706570,36.62,74860.76,0.0,-0.37333,0.00013,29.44713]
[1776331710431,36.62,74861.63,0.0,-0.37321,0.00013,29.44455]
[1776331710519,36.62,74863.61,0.0,-0.37295,0.00013,29.4387]
[1776331715521,36.62,74863.7,0.0,-0.37293,0.00013,29.43556]
[1776331721270,36.62,74863.87,0.0,-0.3729,0.00013,29.43507]
[1776331722540,36.62,74871.39,0.0,-0.37191,0.00013,29.41274]
[1776331722551,36.62,74871.39,0.0,-0.37191,0.00013,29.41274]
[1776331723532,36.62,74871.95,0.0,-0.37183,0.00013,29.41108]
[1776331728537,36.62,74871.87,0.0,-0.37184,0.00013,29.41136]
[1776331732803,36.62,74874.81,0.0,-0.37146,0.00013,29.40263]
[1776331732863,36.62,74874.81,0.0,-0.37146,0.00013,29.40263]
[1776331732892,36.62,74874.81,0.0,-0.37146,0.00013,29.40263]
[1776331732923,36.62,74874.81,0.0,-0.37146,0.00013,29.40263]
[1776331737984,36.62,74874.46,0.0,-0.37151,0.00013,29.40377]
[1776331742520,36.62,74873.12,0.0,-0.37168,0.00013,29.40782]
[1776331742561,36.62,74873.12,0.0,-0.37169,0.00013,29.40783]
[1776331748325,36.62,74876.83,0.0,-0.3712,0.00013,29.39681]
[1776331751699,36.62,74873.75,0.0,-0.37161,0.00013,29.40615]
[1776331751767,36.62,74873.75,0.0,-0.37161,0.00013,29.40615]
[1776331752568,36.62,74871.28,0.0,-0.37194,0.00013,29.41353]
[1776331755205,36.62,74868.7,0.0,-0.37228,0.00013,29.42121]
[1776331755238,36.62,74868.7,0.0,-0.37228,0.00013,29.42121]
[1776331755817,36.62,74868.7,0.0,-0.37228,0.00013,29.42121]
[1776331755859,36.62,74868.7,0.0,-0.37228,0.00013,29.42121]
[1776331755885,36.62,74868.7,0.0,-0.37228,0.00013,29.42121]
[1776331756311,36.62,74868.7,0.0,-0.37228,0.00013,29.42121]
[1776331756339,36.62,74868.7,0.0,-0.37228,0.00013,29.42121]
[1776331756910,36.62,74868.7,0.0,-0.37228,0.00013,29.42121]
[1776331756935,36.62,74868.7,0.0,-0.37228,0.00013,29.42121]
[1776331757220,36.62,74868.7,0.0,-0.37228,0.00013,29.42121]
[1776331759253,36.62,74868.12,0.0,-0.37236,0.00013,29.42294]
[1776331759346,36.62,74868.12,0.0,-0.37236,0.00013,29.42294]
[1776331761272,36.62,74868.12,0.0,-0.37236,0.00013,29.42295]
[1776331761301,36.62,74868.12,0.0,-0.37236,0.00013,29.42295]
[1776331761361,36.62,74868.12,0.0,-0.37236,0.00013,29.42295]
[1776331762900,36.62,74867.53,0.0,-0.37244,0.00013,29.42472]
[1776331763108,36.62,74867.53,0.0,-0.37244,0.00013,29.42472]
[1776331763227,36.62,74867.53,0.0,-0.37244,0.00013,29.42472]
[1776331763339,36.62,74867.53,0.0,-0.37244,0.00013,29.42472]
[1776331763442,36.62,74867.53,0.0,-0.37244,0.00013,29.42472]
[1776331763661,36.62,74867.53,0.0,-0.37244,0.00013,29.42471]
[1776331764582,36.62,74856.88,0.0,-0.37385,0.00013,29.45612]
[1776331765433,36.62,74856.88,0.0,-0.37385,0.00013,29.45612]
[1776331765478,36.62,74856.88,0.0,-0.37385,0.00013,29.45612]
[1776331765524,36.62,74856.88,0.0,-0.37385,0.00013,29.4561]
[1776331766634,36.62,74851.07,0.0,-0.37462,0.00013,29.47306]
[1776331768732,36.62,74851.07,0.0,-0.37462,0.00013,29.473]
[1776331768745,36.62,74851.07,0.0,-0.37462,0.00013,29.473]
[1776331769587,36.62,74853.12,0.0,-0.37435,0.00013,29.467]
[1776331771538,36.62,74853.12,0.0,-0.37435,0.00013,29.46698]
[1776331771586,36.62,74853.12,0.0,-0.37434,0.00013,29.46413]
[1776331777571,36.62,74857.38,0.0,-0.37377,0.00013,29.45157]
[1776331778747,36.62,74862.57,0.0,-0.37307,0.00013,29.43625]
[1776331778756,36.62,74862.57,0.0,-0.37307,0.00013,29.43625]
[1776331779597,36.62,74862.98,0.0,-0.37302,0.00013,29.43504]
[1776331781851,36.62,74862.98,0.0,-0.37302,0.00013,29.43503]
[1776331781913,36.62,74862.98,0.0,-0.37302,0.00013,29.43503]
[1776331781973,36.62,74862.98,0.0,-0.37302,0.00013,29.43503]
[1776331782004,36.62,74862.98,0.0,-0.37302,0.00013,29.43503]
[1776331782065,36.62,74862.98,0.0,-0.37302,0.00013,29.43503]
[1776331782093,36.62,74862.98,0.0,-0.37302,0.00013,29.43503]
[1776331782152,36.62,74862.98,0.0,-0.37302,0.00013,29.43503]
[1776331782180,36.62,74862.98,0.0,-0.37302,0.00013,29.43503]
[1776331782187,36.62,74862.98,0.0,-0.37302,0.00013,29.43502]
[1776331783633,36.62,74862.98,0.0,-0.37302,0.00013,29.435]
[1776331783898,36.62,74862.98,0.0,-0.37302,0.00013,29.435]
[1776331784602,36.62,74856.06,0.0,-0.37394,0.00013,29.45535]
[1776331789606,36.62,74858.8,0.0,-0.37357,0.00013,29.44722]
[1776331794611,36.62,74859.3,0.0,-0.3735,0.00013,29.44568]
[1776331800617,36.61,74860.61,0.0,-0.37332,0.00013,29.44175]
[1776331805178,36.61,74860.99,0.0,-0.37327,0.00013,29.44059]
[1776331805458,36.61,74860.99,0.0,-0.37327,0.00013,29.44059]
[1776331805467,36.61,74860.99,0.0,-0.37327,0.00013,29.44059]
[1776331805469,36.61,74860.99,0.0,-0.37327,0.00013,29.44059]
[1776331805487,36.61,74860.99,0.0,-0.37327,0.00013,29.44059]
[1776331805517,36.61,74860.99,0.0,-0.37327,0.00013,29.44059]
[1776331805547,36.61,74860.99,0.0,-0.37327,0.00013,29.44059]
[1776331805624,36.61,74859.29,0.0,-0.3735,0.00013,29.44558]
[1776331807183,36.61,74859.23,0.0,-0.3735,0.00013,29.44575]
[1776331808035,36.61,74859.23,0.0,-0.3735,0.00013,29.44573]
[1776331808627,36.61,74854.22,0.0,-0.37417,0.00013,29.46041]
[1776331813632,36.61,74849.56,0.0,-0.37478,0.00013,29.47387]
[1776331818637,36.61,74850.8,0.0,-0.37461,0.00013,29.4701]
[1776331823642,36.61,74853.05,0.0,-0.37431,0.00013,29.46342]
[1776331828647,36.61,74852.49,0.0,-0.37438,0.00013,29.46493]
[1776331833651,36.6,74852.36,0.0,-0.37438,0.00013,29.46236]
[1776331836258,36.6,74857.56,0.0,-0.37369,0.00013,29.44707]
[1776331836315,36.6,74857.56,0.0,-0.37369,0.00013,29.44707]
[1776331836330,36.6,74857.56,0.0,-0.37369,0.00013,29.44707]
[1776331836567,36.6,74857.56,0.0,-0.37369,0.00013,29.44707]
[1776331836574,36.6,74857.56,0.0,-0.37369,0.00013,29.44707]
[1776331836654,36.6,74859.2,0.0,-0.37347,0.00013,29.44224]
[1776331836660,36.6,74859.2,0.0,-0.37347,0.00013,29.44224]
[1776331836688,36.6,74859.2,0.0,-0.37347,0.00013,29.44224]
[1776331836718,36.6,74859.2,0.0,-0.37347,0.00013,29.44224]
[1776331837605,36.6,74859.2,0.0,-0.37347,0.00013,29.44223]
[1776331842660,36.6,74861.07,0.0,-0.37322,0.00013,29.43669]
[1776331846479,36.6,74861.85,0.0,-0.37311,0.00013,29.43436]
[1776331846664,36.6,74861.99,0.0,-0.37309,0.00013,29.43394]
[1776331849962,36.6,74867.42,0.0,-0.37237,0.00013,29.41783]
[1776331850668,36.6,74868.03,0.0,-0.37229,0.00013,29.41603]
[1776331852885,36.6,74869.49,0.0,-0.3721,0.00013,29.4117]
[1776331852896,36.6,74869.49,0.0,-0.3721,0.00013,29.4117]
[1776331853506,36.6,74869.49,0.0,-0.3721,0.00013,29.4117]
[1776331853608,36.6,74869.49,0.0,-0.3721,0.00013,29.4117]
[1776331853615,36.6,74869.49,0.0,-0.3721,0.00013,29.4117]
[1776331853671,36.6,74871.13,0.0,-0.37188,0.00013,29.40682]
[1776331853745,36.6,74871.13,0.0,-0.37188,0.00013,29.40682]
[1776331853850,36.6,74871.13,0.0,-0.37188,0.00013,29.40682]
[1776331854664,36.6,74871.13,0.0,-0.37188,0.00013,29.40684]
[1776331855361,36.6,74871.13,0.0,-0.37188,0.00013,29.40684]
[1776331856975,36.6,74871.13,0.0,-0.37188,0.00013,29.40683]
[1776331857332,36.6,74871.13,0.0,-0.37188,0.00013,29.40683]
[1776331857618,36.6,74871.13,0.0,-0.37188,0.00013,29.4068]
[1776331858962,36.6,74871.13,0.0,-0.37188,0.00013,29.40677]
[1776331859065,36.6,74871.13,0.0,-0.37188,0.00013,29.40677]
[1776331859131,36.6,74871.13,0.0,-0.37188,0.00013,29.40677]
[1776331859631,36.6,74871.13,0.0,-0.37188,0.00013,29.40674]
[1776331861646,36.6,74848.56,0.0,-0.37488,0.00013,29.47321]
[1776331866680,36.6,74847.36,0.0,-0.37503,0.00013,29.47655]
[1776331871689,36.6,74845.79,0.0,-0.37523,0.00013,29.48093]
[1776331877214,36.59,74846.13,0.0,-0.37518,0.00013,29.47977]
[1776331882700,36.59,74854.32,0.0,-0.37408,0.00013,29.45573]
[1776331887964,36.59,74856.86,0.0,-0.37374,0.00013,29.44819]
[1776331893711,36.59,74855.97,0.0,-0.37385,0.00013,29.44788]
[1776331899717,36.59,74855.7,0.0,-0.37388,0.00013,29.44859]
[1776331904722,36.59,74853.81,0.0,-0.37413,0.00013,29.45406]
[1776331909727,36.59,74844.34,0.0,-0.37539,0.00013,29.48155]
[1776331913830,36.58,74842.13,0.0,-0.37568,0.00013,29.48779]
[1776331913870,36.58,74842.13,0.0,-0.37568,0.00013,29.48779]
[1776331914732,36.58,74844.5,0.0,-0.37536,0.00013,29.48087]
[1776331915850,36.58,74844.28,0.0,-0.37539,0.00013,29.48149]
[1776331916734,36.58,74844.58,0.0,-0.37534,0.00013,29.48058]
[1776331921739,36.58,74840.09,0.0,-0.37594,0.00013,29.49338]
[1776331926744,36.58,74833.07,0.0,-0.37686,0.00013,29.5133]
[1776331931748,36.57,74833.92,0.0,-0.37674,0.00013,29.5106]
[1776331937134,36.57,74834.59,0.0,-0.37664,0.00013,29.50845]
[1776331941758,36.57,74842.64,0.0,-0.37556,0.00013,29.48504]
[1776331946763,36.56,74842.49,0.0,-0.37557,0.00013,29.48531]
[1776331952769,36.56,74842.59,0.0,-0.37554,0.00013,29.48196]
[1776331958453,36.56,74842.51,0.0,-0.37554,0.00013,29.48198]
[1776331963633,36.56,74840.08,0.0,-0.37586,0.00013,29.48886]
[1776331965902,36.55,74832.69,0.0,-0.37684,0.00013,29.50998]
[1776331966014,36.55,74832.69,0.0,-0.37684,0.00013,29.50998]
[1776331966116,36.55,74832.69,0.0,-0.37684,0.00013,29.50998]
[1776331966148,36.55,74832.69,0.0,-0.37684,0.00013,29.50998]
[1776331966175,36.55,74832.69,0.0,-0.37684,0.00013,29.50998]
[1776331966321,36.55,74832.69,0.0,-0.37684,0.00013,29.50998]
[1776331966332,36.55,74832.69,0.0,-0.37684,0.00013,29.50998]
[1776331966361,36.55,74832.69,0.0,-0.37684,0.00013,29.50998]
[1776331966618,36.55,74832.69,0.0,-0.37684,0.00013,29.50998]
[1776331966657,36.55,74832.69,0.0,-0.37684,0.00013,29.50998]
[1776331966720,36.55,74832.69,0.0,-0.37684,0.00013,29.50993]
[1776331968216,36.55,74832.69,0.0,-0.37684,0.00013,29.50988]
[1776331968224,36.55,74832.69,0.0,-0.37684,0.00013,29.50988]
[1776331968228,36.55,74832.69,0.0,-0.37684,0.00013,29.50988]
[1776331968524,36.55,74832.69,0.0,-0.37683,0.00013,29.50984]
[1776331968968,36.55,74832.69,0.0,-0.37683,0.00013,29.50984]
[1776331969054,36.55,74832.69,0.0,-0.37683,0.00013,29.50984]
[1776331969129,36.55,74832.69,0.0,-0.37683,0.00013,29.50984]
[1776331970038,36.55,74836.84,0.0,-0.37628,0.00013,29.49787]
[1776331970796,36.55,74834.18,0.0,-0.37663,0.00013,29.50548]
[1776331970822,36.55,74834.18,0.0,-0.37663,0.00013,29.50548]
[1776331971520,36.55,74834.18,0.0,-0.37663,0.00013,29.50542]
[1776331976802,36.55,74826.39,0.0,-0.37766,0.00013,29.52743]
[1776331982809,36.54,74833.74,0.0,-0.37666,0.00013,29.5061]
[1776331985812,36.54,74843.5,0.0,-0.37535,0.00013,29.47779]
[1776331988815,36.54,74835.02,0.0,-0.37648,0.00013,29.5022]
[1776331993820,36.53,74828.61,0.0,-0.37733,0.00013,29.52028]
[1776331999826,36.53,74828.81,0.0,-0.37729,0.00013,29.51939]
[1776332004831,36.52,74829.08,0.0,-0.37724,0.00013,29.51834]
[1776332004855,36.52,74829.08,0.0,-0.37724,0.00013,29.51834]
[1776332004860,36.52,74829.08,0.0,-0.37724,0.00013,29.51834]
[1776332005832,36.52,74829.06,0.0,-0.37724,0.00013,29.51836]
[1776332010837,36.52,74829.03,0.0,-0.37724,0.00013,29.51818]
[1776332015842,36.52,74833.89,0.0,-0.37657,0.00013,29.50117]
[1776332021770,36.51,74832.71,0.0,-0.37671,0.00013,29.5043]
[1776332026806,36.51,74834.15,0.0,-0.37651,0.00013,29.49993]
[1776332031840,36.51,74834.28,0.0,-0.37649,0.00013,29.49935]
[1776332036863,36.5,74835.42,0.0,-0.37632,0.00013,29.49587]
[1776332041868,36.5,74835.61,0.0,-0.37629,0.00013,29.49514]
[1776332042648,36.5,74835.61,0.0,-0.37629,0.00013,29.49514]
[1776332042764,36.5,74835.61,0.0,-0.37629,0.00013,29.49514]
[1776332042829,36.5,74835.61,0.0,-0.37629,0.00013,29.49514]
[1776332042840,36.5,74835.61,0.0,-0.37629,0.00013,29.49514]
[1776332042869,36.5,74835.61,0.0,-0.37629,0.00013,29.4951]
[1776332045872,36.5,74825.92,0.0,-0.37758,0.00013,29.52278]
[1776332050877,36.5,74822.45,0.0,-0.37804,0.00013,29.53236]
[1776332054069,36.49,74822.38,0.0,-0.37804,0.00013,29.53239]
[1776332054151,36.49,74822.38,0.0,-0.37804,0.00013,29.53239]
[1776332054182,36.49,74822.38,0.0,-0.37804,0.00013,29.53239]
[1776332054211,36.49,74822.38,0.0,-0.37804,0.00013,29.53239]
[1776332060199,36.49,74821.6,0.0,-0.37813,0.00013,29.53431]
[1776332063889,36.49,74811.79,0.0,-0.37944,0.00013,29.56178]
[1776332068894,36.48,74812.29,0.0,-0.37937,0.00013,29.56026]
[1776332073899,36.48,74812.98,0.0,-0.37926,0.00013,29.55543]
[1776332078904,36.48,74816.55,0.0,-0.37878,0.00013,29.54527]
[1776332083909,36.48,74816.48,0.0,-0.37878,0.00013,29.54534]
[1776332087602,36.48,74816.07,0.0,-0.37883,0.00013,29.54644]
[1776332087723,36.48,74816.07,0.0,-0.37883,0.00013,29.54644]
[1776332087817,36.48,74816.07,0.0,-0.37883,0.00013,29.54644]
[1776332087890,36.48,74816.07,0.0,-0.37883,0.00013,29.54644]
[1776332087913,36.48,74816.07,0.0,-0.37883,0.00013,29.54642]
[1776332087934,36.48,74816.07,0.0,-0.37883,0.00013,29.54642]
[1776332087998,36.48,74816.07,0.0,-0.37883,0.00013,29.54642]
[1776332088557,36.48,74816.07,0.0,-0.37883,0.00013,29.54638]
[1776332089174,36.48,74816.07,0.0,-0.37883,0.00013,29.54638]
[1776332089221,36.48,74816.07,0.0,-0.37883,0.00013,29.54638]
[1776332089250,36.48,74816.07,0.0,-0.37883,0.00013,29.54638]
[1776332089279,36.48,74816.07,0.0,-0.37883,0.00013,29.54638]
[1776332089746,36.48,74816.07,0.0,-0.37883,0.00013,29.5463]
[1776332090550,36.48,74816.07,0.0,-0.37883,0.00013,29.5463]
[1776332090604,36.48,74816.07,0.0,-0.37883,0.00013,29.5463]
[1776332090618,36.48,74816.07,0.0,-0.37883,0.00013,29.5463]
[1776332090620,36.48,74816.07,0.0,-0.37883,0.00013,29.5463]
[1776332090783,36.48,74816.07,0.0,-0.37883,0.00013,29.5463]
[1776332090829,36.47,74816.07,0.0,-0.37883,0.00013,29.54622]
[1776332092829,36.47,74816.07,0.0,-0.37882,0.00013,29.54619]
[1776332092890,36.47,74816.07,0.0,-0.37882,0.00013,29.54617]
[1776332094834,36.47,74816.07,0.0,-0.37882,0.00013,29.54614]
[1776332094920,36.47,74805.69,0.0,-0.38022,0.00013,29.57524]
[1776332100926,36.47,74800.76,0.0,-0.38087,0.00013,29.58878]
[1776332105931,36.47,74803.66,0.0,-0.38047,0.00013,29.58056]
[1776332109623,36.47,74803.69,0.0,-0.38047,0.00013,29.58041]
[1776332109711,36.47,74803.69,0.0,-0.38047,0.00013,29.58041]
[1776332109741,36.47,74803.69,0.0,-0.38047,0.00013,29.58041]
[1776332109747,36.47,74803.69,0.0,-0.38047,0.00013,29.58041]
[1776332109772,36.47,74803.69,0.0,-0.38047,0.00013,29.58041]
[1776332109801,36.47,74803.69,0.0,-0.38047,0.00013,29.58041]
[1776332109832,36.47,74803.69,0.0,-0.38047,0.00013,29.58041]
[1776332109865,36.47,74803.69,0.0,-0.38047,0.00013,29.58041]
[1776332109892,36.47,74803.69,0.0,-0.38047,0.00013,29.58041]
[1776332109922,36.47,74803.69,0.0,-0.38047,0.00013,29.58041]
[1776332109935,36.47,74803.93,0.0,-0.38043,0.00013,29.57971]
[1776332109952,36.47,74803.93,0.0,-0.38043,0.00013,29.57971]
[1776332109983,36.47,74803.93,0.0,-0.38043,0.00013,29.57971]
[1776332110016,36.47,74803.93,0.0,-0.38043,0.00013,29.57971]
[1776332110069,36.47,74803.93,0.0,-0.38043,0.00013,29.57971]
[1776332110099,36.47,74803.93,0.0,-0.38043,0.00013,29.57971]
[1776332113059,36.46,74802.15,0.0,-0.38067,0.00013,29.58456]
[1776332113776,36.46,74802.15,0.0,-0.38067,0.00013,29.58456]
[1776332113956,36.46,74802.15,0.0,-0.38067,0.00013,29.58452]
[1776332120946,36.46,74801.85,0.0,-0.3807,0.00013,29.58512]
[1776332126952,36.46,74801.27,0.0,-0.38077,0.00013,29.58656]
[1776332131957,36.46,74800.5,0.0,-0.38086,0.00013,29.58571]
[1776332136962,36.45,74800.19,0.0,-0.38089,0.00013,29.58641]
[1776332141967,36.45,74799.37,0.0,-0.381,0.00013,29.58853]
[1776332146972,36.45,74799.52,0.0,-0.38097,0.00013,29.58795]
[1776332151982,36.44,74812.4,0.0,-0.37923,0.00013,29.55173]
[1776332153067,36.44,74817.36,0.0,-0.37856,0.00013,29.53767]
[1776332153158,36.44,74817.36,0.0,-0.37856,0.00013,29.53767]
[1776332153934,36.44,74817.36,0.0,-0.37855,0.00013,29.53761]
[1776332154287,36.44,74817.36,0.0,-0.37855,0.00013,29.53761]
[1776332154990,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155583,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155627,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155637,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155657,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155686,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155717,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155746,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155775,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155805,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155836,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155864,36.44,74819.42,0.0,-0.37827,0.00013,29.5317]
[1776332155892,36.44,74819.42,0.0,-0.37827,0.00013,29.53165]
[1776332156992,36.44,74827.37,0.0,-0.3772,0.00013,29.50894]
[1776332157794,36.44,74827.37,0.0,-0.3772,0.00013,29.50894]
[1776332157799,36.44,74827.37,0.0,-0.3772,0.00013,29.50894]
[1776332157934,36.44,74827.37,0.0,-0.3772,0.00013,29.50889]
[1776332162998,36.44,74833.19,0.0,-0.37641,0.00013,29.49196]
[1776332168003,36.43,74827.06,0.0,-0.37723,0.00013,29.5094]
[1776332168300,36.43,74827.06,0.0,-0.37723,0.00013,29.5094]
[1776332169004,36.43,74828.36,0.0,-0.37705,0.00013,29.50563]
[1776332174020,36.43,74831.28,0.0,-0.37665,0.00013,29.49704]
[1776332174035,36.43,74831.28,0.0,-0.37665,0.00013,29.49704]
[1776332174844,36.43,74831.28,0.0,-0.37665,0.00013,29.49701]
[1776332176360,36.43,74831.28,0.0,-0.37665,0.00013,29.49697]
[1776332177015,36.43,74832.28,0.0,-0.37651,0.00013,29.49407]
[1776332178135,36.43,74832.28,0.0,-0.37651,0.00013,29.49404]
[1776332179017,36.43,74839.37,0.0,-0.37556,0.00013,29.47348]
[1776332181020,36.43,74849.41,0.0,-0.37422,0.00013,29.44408]
[1776332186025,36.43,74849.18,0.0,-0.37425,0.00013,29.44475]
[1776332191941,36.43,74849.53,0.0,-0.3742,0.00013,29.44369]
[1776332192037,36.43,74841.45,0.0,-0.37527,0.00013,29.46452]
[1776332192066,36.43,74841.45,0.0,-0.37527,0.00013,29.46452]
[1776332194810,36.43,74834.38,0.0,-0.37622,0.00013,29.48499]
[1776332194894,36.43,74834.38,0.0,-0.37622,0.00013,29.48499]
[1776332194951,36.43,74834.38,0.0,-0.37622,0.00013,29.48499]
[1776332195371,36.43,74834.38,0.0,-0.37621,0.00013,29.48496]
[1776332196290,36.43,74834.38,0.0,-0.37621,0.00013,29.48493]
[1776332196416,36.43,74834.38,0.0,-0.37621,0.00013,29.48493]
[1776332197035,36.43,74832.0,0.0,-0.37653,0.00013,29.49178]
[1776332197827,36.43,74832.0,0.0,-0.37653,0.00013,29.49178]
[1776332198425,36.43,74830.93,0.0,-0.37667,0.00013,29.49483]
[1776332199012,36.43,74830.93,0.0,-0.37667,0.00013,29.49479]
[1776332205043,36.42,74829.26,0.0,-0.37689,0.00013,29.49937]
[1776332206491,36.42,74829.41,0.0,-0.37687,0.00013,29.49892]
[1776332206534,36.42,74829.41,0.0,-0.37687,0.00013,29.49892]
[1776332206953,36.42,74829.41,0.0,-0.37687,0.00013,29.49889]
[1776332208631,36.42,74829.59,0.0,-0.37684,0.00013,29.49833]
[1776332208678,36.42,74829.59,0.0,-0.37684,0.00013,29.49833]
[1776332208707,36.42,74829.59,0.0,-0.37684,0.00013,29.49833]
[1776332208907,36.42,74829.59,0.0,-0.37684,0.00013,29.49833]
[1776332208935,36.42,74829.59,0.0,-0.37684,0.00013,29.49833]
[1776332208965,36.42,74829.59,0.0,-0.37684,0.00013,29.49833]
[1776332210048,36.42,74815.08,0.0,-0.37878,0.00013,29.5396]
[1776332210631,36.42,74815.08,0.0,-0.37878,0.00013,29.5396]
[1776332210690,36.42,74815.08,0.0,-0.37878,0.00013,29.5396]
[1776332210719,36.42,74815.08,0.0,-0.37878,0.00013,29.5396]
[1776332210749,36.42,74815.08,0.0,-0.37878,0.00013,29.5396]
[1776332211557,36.42,74815.08,0.0,-0.37878,0.00013,29.53954]
[1776332211856,36.42,74815.08,0.0,-0.37878,0.00013,29.53948]
[1776332214634,36.42,74815.08,0.0,-0.37878,0.00013,29.53943]
[1776332214728,36.42,74815.08,0.0,-0.37878,0.00013,29.53941]
[1776332219805,36.42,74812.09,0.0,-0.37918,0.00013,29.54785]
[1776332220813,36.42,74812.09,0.0,-0.37918,0.00013,29.54784]
[1776332220869,36.42,74812.09,0.0,-0.37918,0.00013,29.54784]
[1776332220915,36.42,74812.09,0.0,-0.37918,0.00013,29.54784]
[1776332226064,36.42,74809.39,0.0,-0.37954,0.00013,29.55539]
[1776332232070,36.41,74808.24,0.0,-0.37969,0.00013,29.55854]
[1776332237075,36.41,74807.49,0.0,-0.37979,0.00013,29.56057]
[1776332238855,36.41,74807.5,0.0,-0.37979,0.00013,29.56053]
[1776332238914,36.41,74807.5,0.0,-0.37979,0.00013,29.56053]
[1776332245091,36.41,74814.95,0.0,-0.37877,0.00013,29.53922]
[1776332245226,36.41,74814.95,0.0,-0.37877,0.00013,29.53922]
[1776332245391,36.41,74814.95,0.0,-0.37877,0.00013,29.53916]
[1776332248094,36.41,74823.08,0.0,-0.37767,0.00013,29.51595]
[1776332253099,36.4,74821.85,0.0,-0.37782,0.00013,29.5164]
[1776332258104,36.4,74826.23,0.0,-0.37722,0.00013,29.50365]
[1776332264110,36.4,74819.11,0.0,-0.37817,0.00013,29.52372]
[1776332269115,36.39,74819.56,0.0,-0.37809,0.00013,29.5222]
[1776332274120,36.39,74818.22,0.0,-0.37826,0.00013,29.52576]
[1776332279125,36.38,74818.9,0.0,-0.37816,0.00013,29.52357]
[1776332284130,36.38,74818.78,0.0,-0.37817,0.00013,29.52367]
[1776332289136,36.38,74818.86,0.0,-0.37815,0.00013,29.52319]
[1776332294141,36.37,74818.83,0.0,-0.37814,0.00013,29.52303]
[1776332296149,36.37,74819.69,0.0,-0.37802,0.00013,29.52048]
[1776332297144,36.37,74822.41,0.0,-0.37765,0.00013,29.51267]
[1776332297874,36.37,74822.41,0.0,-0.37765,0.00013,29.51267]
[1776332298242,36.37,74822.41,0.0,-0.37765,0.00013,29.51263]
[1776332299146,36.37,74822.79,0.0,-0.3776,0.00013,29.51152]
[1776332304150,36.37,74822.53,0.0,-0.37763,0.00013,29.51204]
[1776332309155,36.36,74822.57,0.0,-0.37761,0.00013,29.51174]
[1776332310403,36.36,74822.59,0.0,-0.37761,0.00013,29.51164]
[1776332310922,36.36,74822.59,0.0,-0.37761,0.00013,29.5116]
[1776332316162,36.36,74823.09,0.0,-0.37752,0.00013,29.50713]
[1776332318679,36.36,74823.12,0.0,-0.37751,0.00013,29.50698]
[1776332318731,36.36,74823.12,0.0,-0.37751,0.00013,29.50698]
[1776332320574,36.36,74823.1,0.0,-0.37751,0.00013,29.50695]
[1776332320582,36.36,74823.1,0.0,-0.37751,0.00013,29.50695]
[1776332320627,36.36,74823.1,0.0,-0.37751,0.00013,29.50695]
[1776332320642,36.36,74823.1,0.0,-0.37751,0.00013,29.50695]
[1776332320658,36.36,74823.1,0.0,-0.37751,0.00013,29.50695]
[1776332320688,36.36,74823.1,0.0,-0.37751,0.00013,29.50695]
[1776332320992,36.36,74823.1,0.0,-0.37751,0.00013,29.5069]
[1776332326172,36.35,74815.13,0.0,-0.37858,0.00013,29.52941]
[1776332331682,36.35,74816.33,0.0,-0.3784,0.00013,29.52574]
[1776332334295,36.35,74816.86,0.0,-0.37833,0.00013,29.52409]
[1776332334962,36.35,74816.86,0.0,-0.37832,0.00013,29.52404]
[1776332335281,36.35,74816.86,0.0,-0.37832,0.00013,29.52404]
[1776332335347,36.35,74816.86,0.0,-0.37832,0.00013,29.52404]
[1776332336896,36.35,74816.74,0.0,-0.37834,0.00013,29.52435]
[1776332337183,36.35,74814.48,0.0,-0.37864,0.00013,29.53078]
[1776332338549,36.35,74809.1,0.0,-0.37937,0.00013,29.54601]
[1776332338597,36.35,74809.1,0.0,-0.37937,0.00013,29.54601]
[1776332339185,36.35,74807.22,0.0,-0.37962,0.00013,29.5513]
[1776332339333,36.35,74807.22,0.0,-0.37962,0.00013,29.5513]
[1776332340981,36.35,74806.56,0.0,-0.37971,0.00013,29.55321]
[1776332341016,36.35,74806.56,0.0,-0.37971,0.00013,29.55321]
[1776332341197,36.35,74806.56,0.0,-0.37972,0.00013,29.55326]
[1776332342611,36.35,74799.04,0.0,-0.38073,0.00014,29.57431]
[1776332342683,36.35,74799.04,0.0,-0.38073,0.00014,29.57431]
[1776332342687,36.35,74799.04,0.0,-0.38073,0.00014,29.57431]
[1776332342743,36.35,74799.04,0.0,-0.38073,0.00014,29.57431]
[1776332342810,36.35,74799.04,0.0,-0.38073,0.00014,29.57431]
[1776332343189,36.35,74798.39,0.0,-0.38082,0.00014,29.57609]
[1776332346192,36.35,74806.4,0.0,-0.37973,0.00013,29.55364]
[1776332347035,36.35,74806.4,0.0,-0.37973,0.00013,29.55364]
[1776332347052,36.35,74806.4,0.0,-0.37973,0.00013,29.55364]
[1776332347077,36.35,74806.4,0.0,-0.37973,0.00013,29.55364]
[1776332347087,36.35,74806.4,0.0,-0.37973,0.00013,29.55364]
[1776332347126,36.35,74806.4,0.0,-0.37973,0.00013,29.55364]
[1776332347567,36.35,74806.4,0.0,-0.37973,0.00013,29.55364]
[1776332348361,36.35,74807.17,0.0,-0.37963,0.00013,29.55146]
[1776332354200,36.35,74807.95,0.0,-0.37952,0.00013,29.54925]
[1776332356969,36.35,74807.95,0.0,-0.37952,0.00013,29.54924]
[1776332357097,36.35,74807.95,0.0,-0.37952,0.00013,29.54924]
[1776332357198,36.35,74807.95,0.0,-0.37952,0.00013,29.54924]
[1776332357203,36.35,74807.94,0.0,-0.37952,0.00013,29.54926]
[1776332361294,36.35,74809.13,0.0,-0.37936,0.00013,29.54591]
[1776332361354,36.35,74809.13,0.0,-0.37936,0.00013,29.54591]
[1776332361359,36.35,74809.13,0.0,-0.37936,0.00013,29.54591]
[1776332363315,36.35,74809.13,0.0,-0.37936,0.00013,29.54578]
[1776332363365,36.35,74809.13,0.0,-0.37936,0.00013,29.54578]
[1776332363722,36.34,74809.13,0.0,-0.37936,0.00013,29.54574]
[1776332367354,36.34,74809.54,0.0,-0.3793,0.00013,29.54444]
[1776332367404,36.34,74809.54,0.0,-0.3793,0.00013,29.54444]
[1776332367409,36.34,74809.54,0.0,-0.3793,0.00013,29.54444]
[1776332372662,36.34,74809.54,0.0,-0.37928,0.00013,29.5414]
[1776332374222,36.34,74818.48,0.0,-0.37807,0.00013,29.51592]
[1776332376396,36.34,74818.43,0.0,-0.37807,0.00013,29.51598]
[1776332376471,36.34,74818.43,0.0,-0.37807,0.00013,29.51598]
[1776332376479,36.34,74818.43,0.0,-0.37807,0.00013,29.51598]
[1776332376483,36.34,74818.43,0.0,-0.37807,0.00013,29.51594]
[1776332379589,36.34,74821.87,0.0,-0.3776,0.00013,29.50604]
[1776332379632,36.34,74821.87,0.0,-0.3776,0.00013,29.50604]
[1776332379690,36.33,74821.87,0.0,-0.3776,0.00013,29.506]
[1776332381610,36.33,74821.87,0.0,-0.3776,0.00013,29.50596]
[1776332381675,36.33,74821.87,0.0,-0.3776,0.00013,29.50596]
[1776332381683,36.33,74821.87,0.0,-0.3776,0.00013,29.50592]
[1776332382387,36.33,74821.87,0.0,-0.3776,0.00013,29.50592]
[1776332382450,36.33,74821.87,0.0,-0.3776,0.00013,29.50592]
[1776332382480,36.33,74821.87,0.0,-0.3776,0.00013,29.50592]
[1776332382509,36.33,74821.87,0.0,-0.3776,0.00013,29.50592]
[1776332382551,36.33,74821.87,0.0,-0.3776,0.00013,29.50588]
[1776332383673,36.33,74821.87,0.0,-0.3776,0.00013,29.50588]
[1776332383704,36.33,74821.87,0.0,-0.3776,0.00013,29.50588]
[1776332383735,36.33,74821.87,0.0,-0.3776,0.00013,29.50588]
[1776332383765,36.33,74821.87,0.0,-0.3776,0.00013,29.50588]
[1776332389238,36.33,74819.69,0.0,-0.37788,0.00013,29.51188]
[1776332392592,36.33,74819.86,0.0,-0.37785,0.00013,29.51127]
[1776332392674,36.33,74819.86,0.0,-0.37785,0.00013,29.51127]
[1776332398247,36.33,74816.94,0.0,-0.37825,0.00013,29.51959]
[1776332403252,36.33,74816.76,0.0,-0.37827,0.00013,29.5201]
[1776332403338,36.33,74816.76,0.0,-0.37827,0.00013,29.5201]
[1776332403350,36.33,74816.76,0.0,-0.37827,0.00013,29.5201]
[1776332404253,36.33,74816.67,0.0,-0.37828,0.00013,29.52035]
[1776332406657,36.33,74816.67,0.0,-0.37828,0.00013,29.52035]
[1776332406683,36.33,74816.67,0.0,-0.37828,0.00013,29.52035]
[1776332412932,36.33,74819.24,0.0,-0.37794,0.00013,29.51304]
[1776332418267,36.33,74819.45,0.0,-0.37791,0.00013,29.51246]
[1776332423272,36.33,74819.3,0.0,-0.37792,0.00013,29.51277]
[1776332426312,36.32,74819.32,0.0,-0.37792,0.00013,29.51259]
[1776332427276,36.32,74818.79,0.0,-0.37799,0.00013,29.51407]
[1776332433282,36.32,74814.93,0.0,-0.37849,0.00013,29.52202]
[1776332435429,36.32,74814.39,0.0,-0.37856,0.00013,29.5235]
[1776332435570,36.32,74814.39,0.0,-0.37856,0.00013,29.5235]
[1776332435598,36.32,74814.39,0.0,-0.37856,0.00013,29.5235]
[1776332435656,36.32,74814.39,0.0,-0.37856,0.00013,29.5235]
[1776332435716,36.32,74814.39,0.0,-0.37856,0.00013,29.5235]
[1776332435745,36.32,74814.39,0.0,-0.37856,0.00013,29.5235]
[1776332435972,36.32,74814.39,0.0,-0.37856,0.00013,29.5235]
[1776332438362,36.32,74811.9,0.0,-0.37889,0.00013,29.53046]
[1776332438951,36.32,74811.9,0.0,-0.37889,0.00013,29.53046]
[1776332439288,36.32,74811.24,0.0,-0.37898,0.00013,29.53231]
[1776332442006,36.32,74808.81,0.0,-0.3793,0.00013,29.53911]
[1776332442053,36.32,74808.81,0.0,-0.3793,0.00013,29.53907]
[1776332447295,36.31,74804.97,0.0,-0.37981,0.00014,29.54971]
[1776332453301,36.31,74804.79,0.0,-0.37983,0.00014,29.55004]
[1776332458306,36.31,74804.46,0.0,-0.37987,0.00014,29.55081]
[1776332463311,36.31,74805.75,0.0,-0.37969,0.00014,29.54703]
[1776332464952,36.31,74805.93,0.0,-0.37966,0.00014,29.54648]
[1776332465099,36.31,74805.93,0.0,-0.37966,0.00014,29.54648]
[1776332470252,36.3,74807.32,0.0,-0.37947,0.00014,29.54243]
[1776332470313,36.3,74807.32,0.0,-0.37947,0.00014,29.54243]
[1776332470268,36.3,74807.32,0.0,-0.37947,0.00014,29.5424]
[1776332470391,36.3,74807.32,0.0,-0.37947,0.00014,29.5424]
[1776332470476,36.3,74807.32,0.0,-0.37947,0.00014,29.5424]
[1776332470579,36.3,74807.32,0.0,-0.37947,0.00014,29.5424]
[1776332470686,36.3,74807.32,0.0,-0.37947,0.00014,29.5424]
[1776332471320,36.3,74807.82,0.0,-0.3794,0.00014,29.54095]
[1776332472229,36.3,74807.82,0.0,-0.3794,0.00014,29.54101]
[1776332473148,36.3,74807.82,0.0,-0.3794,0.00014,29.54101]
[1776332473925,36.3,74807.82,0.0,-0.3794,0.00014,29.54106]
[1776332475158,36.3,74807.82,0.0,-0.3794,0.00014,29.5411]
[1776332475324,36.31,74785.62,0.0,-0.38241,0.00014,29.60299]
[1776332477157,36.31,74785.62,0.0,-0.38241,0.00014,29.60305]
[1776332477250,36.31,74785.62,0.0,-0.38241,0.00014,29.60308]
[1776332477650,36.31,74785.62,0.0,-0.38241,0.00014,29.60308]
[1776332478713,36.31,74788.41,0.0,-0.38203,0.00014,29.59544]
[1776332483715,36.31,74790.85,0.0,-0.38171,0.00014,29.58889]
[1776332485240,36.31,74791.7,0.0,-0.3816,0.00014,29.58657]
[1776332485334,36.31,74791.85,0.0,-0.38158,0.00014,29.5862]
[1776332489333,36.31,74791.54,0.0,-0.38163,0.00014,29.58717]
[1776332489338,36.31,74792.41,0.0,-0.38151,0.00014,29.5848]
[1776332490805,36.31,74792.65,0.0,-0.38148,0.00014,29.5842]
[1776332491340,36.32,74792.46,0.0,-0.3815,0.00014,29.58193]
[1776332496345,36.31,74798.2,0.0,-0.38072,0.00014,29.56581]
[1776332500153,36.31,74798.21,0.0,-0.38071,0.00014,29.56579]
[1776332500545,36.31,74793.81,0.0,-0.38131,0.00014,29.57811]
[1776332500682,36.31,74793.81,0.0,-0.38131,0.00014,29.57811]
[1776332500829,36.31,74793.81,0.0,-0.38131,0.00014,29.57811]
[1776332500858,36.31,74793.81,0.0,-0.38131,0.00014,29.57811]
[1776332501012,36.31,74793.81,0.0,-0.38131,0.00014,29.57811]
[1776332501133,36.31,74793.81,0.0,-0.38131,0.00014,29.57811]
[1776332501164,36.31,74793.81,0.0,-0.38131,0.00014,29.57811]
[1776332501350,36.32,74788.72,0.0,-0.382,0.00014,29.59225]
[1776332503072,36.32,74788.72,0.0,-0.38201,0.00014,29.59232]
[1776332503104,36.32,74788.72,0.0,-0.38201,0.00014,29.59232]
[1776332503110,36.32,74788.72,0.0,-0.38201,0.00014,29.59232]
[1776332503186,36.32,74788.72,0.0,-0.38201,0.00014,29.59239]
[1776332504353,36.32,74777.09,0.0,-0.38359,0.00014,29.62427]
[1776332505654,36.32,74777.1,0.0,-0.38359,0.00014,29.62429]
[1776332506355,36.32,74777.1,0.0,-0.38359,0.00014,29.62432]
[1776332509496,36.32,74778.11,0.0,-0.38346,0.00014,29.62171]
[1776332509665,36.32,74778.11,0.0,-0.38346,0.00014,29.62171]
[1776332510335,36.32,74778.11,0.0,-0.38346,0.00014,29.62171]
[1776332510359,36.32,74776.99,0.0,-0.38361,0.00014,29.6248]
[1776332510384,36.32,74776.99,0.0,-0.38361,0.00014,29.6248]
[1776332510394,36.32,74776.99,0.0,-0.38361,0.00014,29.6248]
[1776332510412,36.32,74776.99,0.0,-0.38361,0.00014,29.6248]
[1776332510478,36.32,74776.99,0.0,-0.38361,0.00014,29.6248]
[1776332511360,36.32,74775.78,0.0,-0.38378,0.00014,29.62812]
[1776332513646,36.32,74775.47,0.0,-0.38382,0.00014,29.62902]
[1776332513686,36.32,74775.47,0.0,-0.38382,0.00014,29.62902]
[1776332519368,36.33,74775.46,0.0,-0.38384,0.00014,29.62935]
[1776332521826,36.33,74776.26,0.0,-0.38373,0.00014,29.62728]
[1776332521889,36.33,74776.26,0.0,-0.38373,0.00014,29.62728]
[1776332523939,36.33,74776.26,0.0,-0.38374,0.00014,29.62736]
[1776332524374,36.33,74779.12,0.0,-0.38335,0.00014,29.61963]
[1776332529379,36.34,74781.58,0.0,-0.38303,0.00014,29.61312]
[1776332534384,36.34,74781.46,0.0,-0.38305,0.00014,29.61362]
[1776332539389,36.34,74781.35,0.0,-0.38307,0.00014,29.61413]
[1776332544394,36.34,74780.58,0.0,-0.38319,0.00014,29.61643]
[1776332549399,36.35,74780.86,0.0,-0.38316,0.00014,29.61592]
[1776332554404,36.35,74780.57,0.0,-0.3832,0.00014,29.61416]
[1776332559409,36.36,74779.45,0.0,-0.38337,0.00014,29.61748]
[1776332564414,36.36,74779.78,0.0,-0.38333,0.00014,29.6168]
[1776332569419,36.36,74779.8,0.0,-0.38334,0.00014,29.61696]
[1776332576333,36.37,74779.68,0.0,-0.38336,0.00014,29.61749]
[1776332576368,36.37,74779.68,0.0,-0.38336,0.00014,29.61749]
[1776332576427,36.37,74779.68,0.0,-0.38336,0.00014,29.61749]
[1776332576604,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332577220,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332577257,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332577420,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332577629,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332577696,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332577793,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332577889,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332577892,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332577977,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332578010,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332578041,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332578119,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332578164,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332578199,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332578290,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332578347,36.37,74779.88,0.0,-0.38334,0.00014,29.6171]
[1776332578390,36.37,74779.88,0.0,-0.38335,0.00014,29.61719]
[1776332578497,36.37,74779.88,0.0,-0.38335,0.00014,29.61719]
[1776332579261,36.37,74779.88,0.0,-0.38335,0.00014,29.61722]
[1776332580197,36.37,74779.88,0.0,-0.38335,0.00014,29.61722]
[1776332580244,36.37,74779.88,0.0,-0.38335,0.00014,29.61722]
[1776332580298,36.37,74779.88,0.0,-0.38335,0.00014,29.61724]
[1776332580866,36.37,74779.88,0.0,-0.38335,0.00014,29.61724]
[1776332581433,36.37,74763.33,0.0,-0.38559,0.00014,29.66178]
[1776332585120,36.37,74767.29,0.0,-0.38506,0.00014,29.65132]
[1776332585168,36.37,74767.29,0.0,-0.38506,0.00014,29.65132]
[1776332585200,36.37,74767.29,0.0,-0.38506,0.00014,29.65132]
[1776332585227,36.37,74767.29,0.0,-0.38506,0.00014,29.65132]
[1776332585328,36.37,74767.29,0.0,-0.38506,0.00014,29.65135]
[1776332586949,36.38,74767.29,0.0,-0.38506,0.00014,29.65138]
[1776332586961,36.38,74767.29,0.0,-0.38506,0.00014,29.65138]
[1776332587005,36.38,74767.29,0.0,-0.38506,0.00014,29.65138]
[1776332587345,36.38,74767.29,0.0,-0.38506,0.00014,29.65142]
[1776332592444,36.38,74770.92,0.0,-0.38458,0.00014,29.64185]
[1776332597449,36.38,74771.46,0.0,-0.38451,0.00014,29.6406]
[1776332602454,36.38,74772.45,0.0,-0.38439,0.00014,29.63811]
[1776332607459,36.39,74772.34,0.0,-0.38441,0.00014,29.63853]
[1776332612464,36.39,74772.44,0.0,-0.38439,0.00014,29.63556]
[1776332617315,36.39,74772.15,0.0,-0.38443,0.00014,29.63644]
[1776332617363,36.39,74772.15,0.0,-0.38443,0.00014,29.63644]
[1776332617590,36.39,74772.15,0.0,-0.38444,0.00014,29.63647]
[1776332617655,36.39,74772.15,0.0,-0.38444,0.00014,29.63647]
[1776332618137,36.39,74772.15,0.0,-0.38444,0.00014,29.63647]
[1776332618308,36.39,74772.15,0.0,-0.38444,0.00014,29.63649]
[1776332619487,36.39,74765.46,0.0,-0.38534,0.00014,29.65443]
[1776332619495,36.39,74765.46,0.0,-0.38534,0.00014,29.65443]
[1776332619555,36.39,74765.46,0.0,-0.38534,0.00014,29.65443]
[1776332620348,36.39,74765.46,0.0,-0.38534,0.00014,29.65443]
[1776332620436,36.39,74765.46,0.0,-0.38534,0.00014,29.65443]
[1776332620472,36.39,74764.99,0.0,-0.38541,0.00014,29.65572]
[1776332621567,36.39,74764.99,0.0,-0.38541,0.00014,29.65574]
[1776332622475,36.39,74758.67,0.0,-0.38627,0.00014,29.67251]
[1776332623958,36.39,74758.67,0.0,-0.38627,0.00014,29.67253]
[1776332624019,36.39,74758.67,0.0,-0.38627,0.00014,29.67253]
[1776332624059,36.39,74758.67,0.0,-0.38627,0.00014,29.67254]
[1776332629481,36.39,74760.82,0.0,-0.38598,0.00014,29.66693]
[1776332629771,36.39,74760.82,0.0,-0.38598,0.00014,29.66693]
[1776332629834,36.39,74760.82,0.0,-0.38598,0.00014,29.66693]
[1776332630482,36.39,74760.11,0.0,-0.38608,0.00014,29.66884]
[1776332631608,36.4,74763.21,0.0,-0.38566,0.00014,29.66064]
[1776332631668,36.4,74763.21,0.0,-0.38566,0.00014,29.66064]
[1776332631699,36.4,74763.21,0.0,-0.38566,0.00014,29.66064]
[1776332631750,36.4,74763.21,0.0,-0.38566,0.00014,29.66064]
[1776332632484,36.4,74766.81,0.0,-0.38517,0.00014,29.65107]
[1776332637489,36.4,74765.81,0.0,-0.38531,0.00014,29.65387]
[1776332642494,36.4,74765.52,0.0,-0.38536,0.00014,29.65477]
[1776332647499,36.4,74758.59,0.0,-0.3863,0.00014,29.67325]
[1776332647904,36.4,74758.59,0.0,-0.3863,0.00014,29.67325]
[1776332648012,36.4,74758.59,0.0,-0.3863,0.00014,29.67325]
[1776332648292,36.4,74758.59,0.0,-0.3863,0.00014,29.67325]
[1776332648351,36.4,74758.59,0.0,-0.3863,0.00014,29.67326]
[1776332650650,36.4,74751.9,0.0,-0.38721,0.00014,29.69085]
[1776332651503,36.4,74743.94,0.0,-0.38829,0.00014,29.71157]
[1776332651615,36.4,74743.94,0.0,-0.38829,0.00014,29.71157]
[1776332651652,36.4,74743.94,0.0,-0.38829,0.00014,29.71157]
[1776332652504,36.4,74743.95,0.0,-0.38829,0.00014,29.71155]
[1776332653478,36.4,74743.95,0.0,-0.38829,0.00014,29.71155]
[1776332653836,36.4,74743.66,0.0,-0.38833,0.00014,29.71227]
[1776332655925,36.4,74741.43,0.0,-0.38863,0.00014,29.71801]
[1776332655995,36.4,74741.43,0.0,-0.38863,0.00014,29.71801]
[1776332656003,36.4,74741.43,0.0,-0.38863,0.00014,29.71801]
[1776332656508,36.4,74737.37,0.0,-0.38918,0.00014,29.72845]
[1776332659511,36.4,74729.12,0.0,-0.39029,0.00014,29.74941]
[1776332664228,36.4,74728.9,0.0,-0.39032,0.00014,29.74985]
[1776332664450,36.4,74728.9,0.0,-0.39032,0.00014,29.74983]
[1776332669521,36.39,74731.32,0.0,-0.38998,0.00014,29.74353]
[1776332675527,36.39,74729.86,0.0,-0.39016,0.00014,29.74427]
[1776332680226,36.39,74728.49,0.0,-0.39035,0.00014,29.74762]
[1776332680321,36.39,74728.49,0.0,-0.39035,0.00014,29.74762]
[1776332680422,36.39,74728.49,0.0,-0.39034,0.00014,29.74759]
[1776332685537,36.38,74726.76,0.0,-0.39057,0.00014,29.75182]
[1776332691543,36.38,74726.67,0.0,-0.39058,0.00014,29.75187]
[1776332696746,36.38,74726.88,0.0,-0.39054,0.00014,29.75119]
[1776332697549,36.38,74730.74,0.0,-0.39001,0.00014,29.74135]
[1776332702554,36.38,74731.03,0.0,-0.38997,0.00014,29.74046]
[1776332704817,36.37,74730.59,0.0,-0.39003,0.00014,29.74155]
[1776332705557,36.37,74730.85,0.0,-0.38999,0.00014,29.74086]
[1776332711563,36.37,74737.03,0.0,-0.38914,0.00014,29.72493]
[1776332716740,36.37,74737.33,0.0,-0.3891,0.00014,29.72406]
[1776332719381,36.37,74741.54,0.0,-0.38853,0.00014,29.7132]
[1776332719386,36.37,74741.54,0.0,-0.38853,0.00014,29.7132]
[1776332719472,36.37,74741.54,0.0,-0.38852,0.00014,29.71319]
[1776332722601,36.37,74738.13,0.0,-0.38899,0.00014,29.72194]
[1776332722664,36.37,74738.13,0.0,-0.38899,0.00014,29.72194]
[1776332728581,36.37,74736.92,0.0,-0.38915,0.00014,29.72496]
[1776332733586,36.37,74735.87,0.0,-0.38928,0.00014,29.72477]
[1776332738591,36.36,74736.66,0.0,-0.38917,0.00014,29.72266]
[1776332743596,36.36,74736.74,0.0,-0.38915,0.00014,29.72236]
[1776332747617,36.36,74740.71,0.0,-0.38861,0.00014,29.71207]
[1776332747696,36.36,74740.71,0.0,-0.38861,0.00014,29.71207]
[1776332747707,36.36,74740.71,0.0,-0.38861,0.00014,29.71207]
[1776332748376,36.36,74740.71,0.0,-0.38861,0.00014,29.71207]
[1776332749666,36.36,74741.18,0.0,-0.38855,0.00014,29.71086]
[1776332750603,36.36,74741.73,0.0,-0.38847,0.00014,29.70941]
[1776332751655,36.36,74741.73,0.0,-0.38847,0.00014,29.7094]
[1776332752605,36.36,74742.08,0.0,-0.38842,0.00014,29.7085]
[1776332752961,36.36,74742.08,0.0,-0.38842,0.00014,29.7085]
[1776332753036,36.36,74742.08,0.0,-0.38842,0.00014,29.7085]
[1776332753606,36.36,74742.39,0.0,-0.38838,0.00014,29.7077]
[1776332755549,36.36,74742.53,0.0,-0.38836,0.00014,29.70731]
[1776332755610,36.36,74742.53,0.0,-0.38836,0.00014,29.70731]
[1776332760613,36.36,74744.04,0.0,-0.38815,0.00014,29.70336]
[1776332765626,36.36,74748.11,0.0,-0.3876,0.00014,29.69276]
[1776332770681,36.36,74745.44,0.0,-0.38796,0.00014,29.69974]
[1776332771993,36.36,74744.42,0.0,-0.3881,0.00014,29.7024]
[1776332772625,36.36,74743.59,0.0,-0.38821,0.00014,29.70456]
[1776332777629,36.36,74740.66,0.0,-0.38861,0.00014,29.7121]
[1776332777702,36.36,74740.66,0.0,-0.38861,0.00014,29.7121]
[1776332778067,36.36,74740.66,0.0,-0.38861,0.00014,29.7121]
[1776332778073,36.36,74740.66,0.0,-0.38861,0.00014,29.7121]
[1776332778089,36.36,74740.66,0.0,-0.38861,0.00014,29.7121]
[1776332778631,36.36,74740.92,0.0,-0.38857,0.00014,29.71141]
[1776332780119,36.36,74740.77,0.0,-0.3886,0.00014,29.7118]
[1776332780174,36.36,74740.77,0.0,-0.3886,0.00014,29.7118]
[1776332780233,36.36,74740.77,0.0,-0.3886,0.00014,29.7118]
[1776332780266,36.36,74740.77,0.0,-0.3886,0.00014,29.7118]
[1776332780295,36.36,74740.77,0.0,-0.3886,0.00014,29.7118]
[1776332780352,36.36,74740.77,0.0,-0.3886,0.00014,29.7118]
[1776332780382,36.36,74740.77,0.0,-0.3886,0.00014,29.7118]
[1776332780412,36.36,74740.77,0.0,-0.3886,0.00014,29.7118]
[1776332780443,36.36,74740.77,0.0,-0.3886,0.00014,29.7118]
[1776332780502,36.36,74740.77,0.0,-0.3886,0.00014,29.7118]
[1776332781357,36.36,74740.77,0.0,-0.38859,0.00014,29.71179]
[1776332781459,36.36,74740.77,0.0,-0.38859,0.00014,29.71179]
[1776332781521,36.36,74740.77,0.0,-0.38859,0.00014,29.71179]
[1776332781547,36.36,74740.77,0.0,-0.38859,0.00014,29.71179]
[1776332781577,36.36,74740.77,0.0,-0.38859,0.00014,29.71179]
[1776332781622,36.36,74740.77,0.0,-0.38859,0.00014,29.71178]
[1776332782149,36.36,74740.77,0.0,-0.38859,0.00014,29.71178]
[1776332787640,36.36,74736.67,0.0,-0.38915,0.00014,29.72224]
[1776332787662,36.36,74736.67,0.0,-0.38915,0.00014,29.72224]
[1776332788440,36.36,74736.67,0.0,-0.38915,0.00014,29.72223]
[1776332793646,36.36,74739.93,0.0,-0.38869,0.00014,29.71098]
[1776332793898,36.36,74739.93,0.0,-0.38869,0.00014,29.71098]
[1776332794647,36.36,74739.94,0.0,-0.38869,0.00014,29.71095]
[1776332796793,36.36,74740.76,0.0,-0.38858,0.00014,29.70881]
[1776332797650,36.36,74741.8,0.0,-0.38844,0.00014,29.70609]
[1776332802655,36.36,74746.89,0.0,-0.38774,0.00014,29.69287]
[1776332807660,36.36,74747.33,0.0,-0.38768,0.00014,29.69171]
[1776332812666,36.36,74747.72,0.0,-0.38763,0.00014,29.6907]
[1776332817671,36.36,74747.01,0.0,-0.38773,0.00014,29.69257]
[1776332820656,36.36,74745.3,0.0,-0.38796,0.00014,29.69703]
[1776332820659,36.36,74745.3,0.0,-0.38796,0.00014,29.69703]
[1776332820719,36.36,74745.3,0.0,-0.38796,0.00014,29.69703]
[1776332821676,36.36,74744.46,0.0,-0.38807,0.00014,29.69919]
[1776332826681,36.36,74739.63,0.0,-0.38873,0.00014,29.71166]
[1776332831686,36.35,74739.51,0.0,-0.38874,0.00014,29.71193]
[1776332836692,36.35,74738.53,0.0,-0.38887,0.00014,29.71439]
[1776332841697,36.35,74733.13,0.0,-0.3896,0.00014,29.72818]
[1776332846702,36.35,74732.84,0.0,-0.38964,0.00014,29.72883]
[1776332851708,36.35,74732.76,0.0,-0.38964,0.00014,29.72613]
[1776332856713,36.35,74732.38,0.0,-0.38969,0.00014,29.72701]
[1776332862692,36.34,74731.68,0.0,-0.38978,0.00014,29.72868]
[1776332867724,36.34,74731.16,0.0,-0.38984,0.00014,29.72991]
[1776332872729,36.34,74730.48,0.0,-0.38993,0.00014,29.73152]
[1776332877735,36.34,74730.42,0.0,-0.38993,0.00014,29.73157]
[1776332882740,36.34,74730.43,0.0,-0.38993,0.00014,29.73143]
[1776332887746,36.33,74730.28,0.0,-0.38994,0.00014,29.7317]
[1776332892751,36.33,74730.53,0.0,-0.3899,0.00014,29.73098]
[1776332897734,36.33,74730.46,0.0,-0.38991,0.00014,29.73105]
[1776332898035,36.33,74728.11,0.0,-0.39023,0.00014,29.73703]
[1776332898082,36.33,74728.11,0.0,-0.39023,0.00014,29.73703]
[1776332898090,36.33,74728.11,0.0,-0.39023,0.00014,29.73703]
[1776332898181,36.33,74728.11,0.0,-0.39023,0.00014,29.73703]
[1776332898284,36.33,74728.11,0.0,-0.39023,0.00014,29.73703]
[1776332898311,36.33,74728.11,0.0,-0.39023,0.00014,29.73703]
[1776332898342,36.33,74728.11,0.0,-0.39023,0.00014,29.73703]
[1776332898760,36.33,74721.5,0.0,-0.39113,0.00014,29.75373]
[1776332900198,36.33,74721.5,0.0,-0.39113,0.00014,29.75373]
[1776332900328,36.33,74721.5,0.0,-0.39113,0.00014,29.75373]
[1776332900364,36.33,74721.5,0.0,-0.39113,0.00014,29.75373]
[1776332900394,36.33,74721.5,0.0,-0.39113,0.00014,29.75373]
[1776332900425,36.33,74721.5,0.0,-0.39113,0.00014,29.75373]
[1776332900774,36.33,74721.07,0.0,-0.39118,0.00014,29.75473]
[1776332901027,36.33,74721.07,0.0,-0.39118,0.00014,29.75473]
[1776332901072,36.33,74721.07,0.0,-0.39118,0.00014,29.75473]
[1776332902186,36.33,74721.07,0.0,-0.39118,0.00014,29.75473]
[1776332902743,36.33,74721.07,0.0,-0.39118,0.00014,29.7547]
[1776332904209,36.33,74719.71,0.0,-0.39136,0.00014,29.75809]
[1776332904256,36.33,74719.71,0.0,-0.39136,0.00014,29.75809]
[1776332904264,36.33,74719.71,0.0,-0.39136,0.00014,29.75809]
[1776332909784,36.32,74722.86,0.0,-0.39093,0.00014,29.74996]
[1776332915409,36.32,74717.11,0.0,-0.39169,0.00014,29.76147]
[1776332920432,36.32,74716.77,0.0,-0.39173,0.00014,29.76217]
[1776332921862,36.32,74716.69,0.0,-0.39174,0.00014,29.76235]
[1776332921889,36.32,74716.69,0.0,-0.39174,0.00014,29.76235]
[1776332921920,36.32,74716.69,0.0,-0.39174,0.00014,29.76235]
[1776332921977,36.32,74716.69,0.0,-0.39174,0.00014,29.76235]
[1776332928214,36.32,74717.47,0.0,-0.39164,0.00014,29.76038]
[1776332928278,36.32,74717.47,0.0,-0.39164,0.00014,29.76038]
[1776332928521,36.32,74717.47,0.0,-0.39164,0.00014,29.76038]
[1776332928803,36.32,74717.39,0.0,-0.39165,0.00014,29.76058]
[1776332930224,36.32,74717.48,0.0,-0.39163,0.00014,29.76035]
[1776332930353,36.32,74717.48,0.0,-0.39163,0.00014,29.76035]
[1776332930712,36.32,74717.48,0.0,-0.39163,0.00014,29.76035]
[1776332930794,36.32,74717.48,0.0,-0.39163,0.00014,29.76035]
[1776332931807,36.32,74702.54,0.0,-0.39368,0.00014,29.79747]
[1776332933041,36.32,74699.79,0.0,-0.39405,0.00014,29.8042]
[1776332934682,36.32,74698.66,0.0,-0.3942,0.00014,29.80694]
[1776332934783,36.32,74698.66,0.0,-0.3942,0.00014,29.80693]
[1776332939815,36.31,74699.64,0.0,-0.39407,0.00014,29.80447]
[1776332944820,36.31,74701.13,0.0,-0.39386,0.00014,29.80074]
[1776332945453,36.31,74701.13,0.0,-0.39386,0.00014,29.80074]
[1776332947823,36.31,74690.74,0.0,-0.39529,0.00014,29.82614]
[1776332949642,36.32,74685.56,0.0,-0.396,0.00014,29.83865]
[1776332949797,36.32,74685.56,0.0,-0.396,0.00014,29.83865]
[1776332949825,36.32,74685.2,0.0,-0.39605,0.00014,29.83957]
[1776332949838,36.32,74685.2,0.0,-0.39605,0.00014,29.83957]
[1776332949983,36.32,74685.2,0.0,-0.39605,0.00014,29.83957]
[1776332950826,36.32,74685.52,0.0,-0.39601,0.00014,29.83885]
[1776332951827,36.32,74675.69,0.0,-0.39735,0.00014,29.86226]
[1776332952828,36.32,74666.84,0.0,-0.39857,0.00014,29.88306]
[1776332954041,36.32,74667.88,0.0,-0.39843,0.00014,29.88065]
[1776332954735,36.32,74667.88,0.0,-0.39843,0.00014,29.88067]
[1776332955129,36.32,74667.88,0.0,-0.39843,0.00014,29.88067]
[1776332955221,36.32,74667.88,0.0,-0.39843,0.00014,29.88067]
[1776332955831,36.32,74667.45,0.0,-0.39849,0.00014,29.88171]
[1776332956987,36.32,74667.45,0.0,-0.39849,0.00014,29.88171]
[1776332957094,36.32,74667.45,0.0,-0.39849,0.00014,29.88171]
[1776332957119,36.32,74667.45,0.0,-0.39849,0.00014,29.88171]
[1776332957212,36.32,74667.45,0.0,-0.39849,0.00014,29.88171]
[1776332957833,36.32,74665.85,0.0,-0.39871,0.00014,29.88546]
[1776332962838,36.32,74663.07,0.0,-0.3991,0.00014,29.89201]
[1776332965793,36.32,74662.92,0.0,-0.39912,0.00014,29.89239]
[1776332965859,36.32,74662.95,0.0,-0.39912,0.00014,29.89233]
[1776332967181,36.32,74662.54,0.0,-0.39917,0.00014,29.8933]
[1776332969334,36.32,74664.29,0.0,-0.39894,0.00014,29.88928]
[1776332969363,36.32,74664.29,0.0,-0.39894,0.00014,29.88928]
[1776332969379,36.32,74664.29,0.0,-0.39894,0.00014,29.88928]
[1776332969718,36.32,74664.29,0.0,-0.39894,0.00014,29.88929]
[1776332971376,36.33,74664.29,0.0,-0.39894,0.00014,29.8893]
[1776332971422,36.33,74664.29,0.0,-0.39894,0.00014,29.8893]
[1776332971847,36.33,74663.02,0.0,-0.3991,0.00014,29.88946]
[1776332975988,36.33,74657.62,0.0,-0.39985,0.00014,29.90196]
[1776332976047,36.33,74657.62,0.0,-0.39985,0.00014,29.90196]
[1776332976142,36.33,74657.62,0.0,-0.39985,0.00014,29.90196]
[1776332976852,36.33,74655.41,0.0,-0.40015,0.00014,29.90704]
[1776332976965,36.33,74655.41,0.0,-0.40015,0.00014,29.90704]
[1776332977520,36.33,74655.41,0.0,-0.40015,0.00014,29.90704]
[1776332977582,36.33,74655.41,0.0,-0.40015,0.00014,29.90704]
[1776332977622,36.33,74655.41,0.0,-0.40015,0.00014,29.90704]
[1776332977683,36.33,74655.41,0.0,-0.40015,0.00014,29.90704]
[1776332978679,36.33,74655.41,0.0,-0.40015,0.00014,29.90704]
[1776332978686,36.33,74655.41,0.0,-0.40015,0.00014,29.90704]
[1776332978783,36.33,74655.41,0.0,-0.40015,0.00014,29.90704]
[1776332978854,36.33,74655.31,0.0,-0.40016,0.00014,29.90727]
[1776332979488,36.33,74655.31,0.0,-0.40016,0.00014,29.90727]
[1776332979549,36.33,74655.31,0.0,-0.40016,0.00014,29.90727]
[1776332979855,36.33,74654.35,0.0,-0.4003,0.00014,29.90947]
[1776332981857,36.33,74642.91,0.0,-0.40187,0.00014,29.93536]
[1776332986862,36.33,74645.88,0.0,-0.40146,0.00014,29.92864]
[1776332991867,36.32,74644.38,0.0,-0.40166,0.00014,29.93197]
[1776332992305,36.32,74644.38,0.0,-0.40166,0.00014,29.93197]
[1776332992366,36.32,74644.38,0.0,-0.40166,0.00014,29.93197]
[1776332996873,36.32,74652.15,0.0,-0.40059,0.00014,29.91438]
[1776333000008,36.32,74655.16,0.0,-0.40018,0.00014,29.9075]
[1776333000090,36.32,74655.16,0.0,-0.40018,0.00014,29.9075]
[1776333002978,36.32,74646.3,0.0,-0.4014,0.00014,29.92765]
[1776333003527,36.32,74646.3,0.0,-0.4014,0.00014,29.92765]
[1776333003544,36.32,74646.3,0.0,-0.4014,0.00014,29.92765]
[1776333003587,36.32,74646.3,0.0,-0.4014,0.00014,29.92765]
[1776333003689,36.32,74646.3,0.0,-0.4014,0.00014,29.92764]
[1776333004042,36.32,74646.3,0.0,-0.4014,0.00014,29.92764]
[1776333004113,36.32,74646.3,0.0,-0.4014,0.00014,29.92764]
[1776333004882,36.32,74639.29,0.0,-0.40236,0.00014,29.94336]
[1776333009887,36.32,74637.36,0.0,-0.40262,0.00014,29.94757]
[1776333010365,36.32,74637.36,0.0,-0.40262,0.00014,29.94757]
[1776333010429,36.32,74637.36,0.0,-0.40262,0.00014,29.94757]
[1776333012114,36.32,74640.12,0.0,-0.40224,0.00014,29.9414]
[1776333012183,36.32,74640.12,0.0,-0.40224,0.00014,29.9414]
[1776333012194,36.32,74640.12,0.0,-0.40224,0.00014,29.9414]
[1776333012855,36.32,74640.12,0.0,-0.40224,0.00014,29.94139]
[1776333014152,36.32,74644.3,0.0,-0.40166,0.00014,29.93198]
[1776333014892,36.32,74646.58,0.0,-0.40135,0.00014,29.92684]
[1776333020898,36.32,74645.01,0.0,-0.40157,0.00014,29.93035]
[1776333026850,36.32,74644.43,0.0,-0.40164,0.00014,29.9316]
[1776333031886,36.32,74647.02,0.0,-0.40128,0.00014,29.92296]
[1776333037916,36.32,74650.99,0.0,-0.40073,0.00014,29.91394]
[1776333042921,36.32,74658.15,0.0,-0.39975,0.00014,29.8976]
[1776333048665,36.32,74659.02,0.0,-0.39963,0.00014,29.89564]
[1776333048750,36.32,74659.02,0.0,-0.39963,0.00014,29.89565]
[1776333053932,36.32,74656.43,0.0,-0.39999,0.00014,29.90163]
[1776333055998,36.32,74656.42,0.0,-0.39999,0.00014,29.90167]
[1776333056935,36.32,74656.36,0.0,-0.4,0.00014,29.90182]
[1776333060932,36.32,74650.68,0.0,-0.40078,0.00014,29.9148]
[1776333060940,36.32,74655.6,0.0,-0.40011,0.00014,29.90357]
[1776333064204,36.32,74655.6,0.0,-0.40011,0.00014,29.9036]
[1776333064277,36.32,74655.6,0.0,-0.40011,0.00014,29.9036]
[1776333064944,36.32,74658.69,0.0,-0.39968,0.00014,29.89652]
[1776333065755,36.32,74658.69,0.0,-0.39968,0.00014,29.89652]
[1776333065910,36.32,74658.69,0.0,-0.39968,0.00014,29.89652]
[1776333065933,36.32,74658.69,0.0,-0.39968,0.00014,29.89652]
[1776333065945,36.32,74658.69,0.0,-0.39968,0.00014,29.89651]
[1776333066501,36.32,74658.69,0.0,-0.39968,0.00014,29.89651]
[1776333066533,36.32,74658.69,0.0,-0.39968,0.00014,29.89651]
[1776333066674,36.32,74658.69,0.0,-0.39968,0.00014,29.89651]
[1776333066766,36.32,74658.69,0.0,-0.39968,0.00014,29.89651]
[1776333066946,36.32,74658.47,0.0,-0.39971,0.00014,29.89703]
[1776333068114,36.32,74659.28,0.0,-0.3996,0.00014,29.89517]
[1776333068912,36.32,74659.28,0.0,-0.3996,0.00014,29.89517]
[1776333069050,36.32,74659.28,0.0,-0.3996,0.00014,29.89517]
[1776333069057,36.32,74659.28,0.0,-0.3996,0.00014,29.89517]
[1776333069189,36.32,74659.28,0.0,-0.3996,0.00014,29.89517]
[1776333069218,36.32,74659.28,0.0,-0.3996,0.00014,29.89517]
[1776333069250,36.32,74659.28,0.0,-0.3996,0.00014,29.89517]
[1776333069949,36.32,74667.22,0.0,-0.39851,0.00014,29.87679]
[1776333074954,36.32,74667.33,0.0,-0.3985,0.00014,29.87655]
[1776333079959,36.32,74661.15,0.0,-0.39935,0.00014,29.89095]
[1776333084964,36.33,74654.81,0.0,-0.40022,0.00014,29.90557]
[1776333087906,36.33,74655.42,0.0,-0.40014,0.00014,29.90417]
[1776333088073,36.33,74655.42,0.0,-0.40014,0.00014,29.90417]
[1776333088276,36.33,74655.42,0.0,-0.40014,0.00014,29.90417]
[1776333088309,36.33,74655.42,0.0,-0.40014,0.00014,29.90417]
[1776333088430,36.33,74655.42,0.0,-0.40014,0.00014,29.90417]
[1776333088973,36.33,74638.82,0.0,-0.40242,0.00014,29.9417]
[1776333089384,36.33,74638.82,0.0,-0.40242,0.00014,29.9417]
[1776333089409,36.33,74638.82,0.0,-0.40242,0.00014,29.9417]
[1776333090975,36.32,74622.93,0.0,-0.40461,0.00014,29.97667]
[1776333093001,36.32,74625.76,0.0,-0.40421,0.00014,29.96764]
[1776333093008,36.32,74625.76,0.0,-0.40421,0.00014,29.96764]
[1776333093010,36.32,74625.76,0.0,-0.40421,0.00014,29.96764]
[1776333093024,36.32,74625.76,0.0,-0.40421,0.00014,29.96764]
[1776333093466,36.32,74625.76,0.0,-0.40421,0.00014,29.96764]
[1776333093558,36.32,74625.76,0.0,-0.40421,0.00014,29.96762]
[1776333097983,36.32,74633.93,0.0,-0.40308,0.00014,29.94956]
[1776333098520,36.32,74633.93,0.0,-0.40308,0.00014,29.94956]
[1776333098545,36.32,74633.93,0.0,-0.40308,0.00014,29.94956]
[1776333099066,36.32,74633.93,0.0,-0.40308,0.00014,29.94954]
[1776333099086,36.32,74633.93,0.0,-0.40308,0.00014,29.94954]
[1776333099094,36.32,74633.93,0.0,-0.40308,0.00014,29.94954]
[1776333099612,36.32,74633.93,0.0,-0.40308,0.00014,29.94952]
[1776333104990,36.32,74639.18,0.0,-0.40235,0.00014,29.93778]
[1776333107629,36.32,74638.35,0.0,-0.40246,0.00014,29.9396]
[1776333107684,36.32,74638.35,0.0,-0.40246,0.00014,29.9396]
[1776333112998,36.31,74635.53,0.0,-0.40284,0.00014,29.94577]
[1776333118003,36.31,74635.71,0.0,-0.40282,0.00014,29.94529]
[1776333123010,36.31,74635.29,0.0,-0.40287,0.00014,29.94614]
[1776333128015,36.31,74635.12,0.0,-0.40289,0.00014,29.94644]
[1776333133020,36.31,74638.45,0.0,-0.40243,0.00014,29.93894]
[1776333136863,36.31,74646.24,0.0,-0.40135,0.00014,29.92142]
[1776333142029,36.31,74649.53,0.0,-0.4009,0.00014,29.91397]
[1776333147219,36.31,74648.07,0.0,-0.4011,0.00014,29.91728]
[1776333153039,36.31,74650.3,0.0,-0.40078,0.00014,29.9094]
[1776333158044,36.31,74656.43,0.0,-0.39994,0.00014,29.89541]
[1776333163049,36.31,74656.99,0.0,-0.39987,0.00014,29.89418]
[1776333168054,36.31,74659.29,0.0,-0.39956,0.00014,29.88895]
[1776333173059,36.31,74661.6,0.0,-0.39924,0.00014,29.88367]
[1776333174231,36.31,74661.78,0.0,-0.39922,0.00014,29.88328]
[1776333174286,36.31,74661.78,0.0,-0.39922,0.00014,29.88328]
[1776333174311,36.31,74661.78,0.0,-0.39922,0.00014,29.88328]
[1776333174314,36.31,74661.78,0.0,-0.39922,0.00014,29.88328]
[1776333174377,36.31,74661.78,0.0,-0.39922,0.00014,29.88328]
[1776333174432,36.31,74661.78,0.0,-0.39922,0.00014,29.88328]
[1776333174491,36.31,74661.78,0.0,-0.39922,0.00014,29.88328]
[1776333174520,36.31,74661.78,0.0,-0.39922,0.00014,29.88328]
[1776333174550,36.31,74661.78,0.0,-0.39922,0.00014,29.88328]
[1776333175061,36.31,74661.81,0.0,-0.39921,0.00014,29.88323]
[1776333176808,36.31,74661.99,0.0,-0.39919,0.00014,29.88282]
[1776333176918,36.31,74661.99,0.0,-0.39919,0.00014,29.88282]
[1776333176943,36.31,74661.99,0.0,-0.39919,0.00014,29.88282]
[1776333177004,36.31,74661.99,0.0,-0.39919,0.00014,29.88284]
[1776333178807,36.31,74661.99,0.0,-0.39919,0.00014,29.88286]
[1776333178865,36.31,74661.99,0.0,-0.39919,0.00014,29.88286]
[1776333179065,36.31,74668.97,0.0,-0.39823,0.00014,29.86664]
[1776333180829,36.31,74669.01,0.0,-0.39823,0.00014,29.86657]
[1776333180933,36.31,74669.01,0.0,-0.39823,0.00014,29.8666]
[1776333186072,36.32,74668.76,0.0,-0.39827,0.00014,29.86729]
[1776333192008,36.32,74668.63,0.0,-0.3983,0.00014,29.86775]
[1776333194133,36.32,74669.09,0.0,-0.39824,0.00014,29.86671]
[1776333195029,36.32,74669.09,0.0,-0.39824,0.00014,29.86673]
[1776333197244,36.32,74669.09,0.0,-0.39824,0.00014,29.86679]
[1776333198050,36.32,74669.09,0.0,-0.39824,0.00014,29.86682]
[1776333202875,36.33,74676.3,0.0,-0.39726,0.00014,29.84998]
[1776333202932,36.33,74676.3,0.0,-0.39726,0.00014,29.84998]
[1776333203087,36.33,74676.3,0.0,-0.39726,0.00014,29.85001]
[1776333205317,36.33,74676.8,0.0,-0.39719,0.00014,29.84887]
[1776333205727,36.33,74676.8,0.0,-0.39719,0.00014,29.8489]
[1776333209345,36.33,74671.43,0.0,-0.39794,0.00014,29.86166]
[1776333210096,36.33,74671.41,0.0,-0.39794,0.00014,29.86174]
[1776333212977,36.33,74670.07,0.0,-0.39812,0.00014,29.86211]
[1776333213040,36.33,74670.07,0.0,-0.39812,0.00014,29.86211]
[1776333213073,36.33,74670.07,0.0,-0.39812,0.00014,29.86211]
[1776333213099,36.33,74670.07,0.0,-0.39812,0.00014,29.86211]
[1776333215488,36.33,74668.01,0.0,-0.3984,0.00014,29.867]
[1776333215505,36.33,74668.01,0.0,-0.3984,0.00014,29.867]
[1776333215979,36.33,74668.01,0.0,-0.39841,0.00014,29.86702]
[1776333217520,36.33,74664.18,0.0,-0.39893,0.00014,29.87597]
[1776333217594,36.33,74664.18,0.0,-0.39893,0.00014,29.87597]
[1776333217621,36.33,74664.18,0.0,-0.39893,0.00014,29.87599]
[1776333219578,36.33,74664.18,0.0,-0.39893,0.00014,29.87599]
[1776333219655,36.33,74664.18,0.0,-0.39894,0.00014,29.87601]
[1776333225111,36.34,74663.94,0.0,-0.39897,0.00014,29.87665]
[1776333227426,36.34,74664.09,0.0,-0.39895,0.00014,29.87633]
[1776333227704,36.34,74664.09,0.0,-0.39895,0.00014,29.87633]
[1776333228114,36.34,74663.97,0.0,-0.39897,0.00014,29.87662]
[1776333228129,36.34,74663.97,0.0,-0.39897,0.00014,29.87662]
[1776333228176,36.34,74663.97,0.0,-0.39897,0.00014,29.87662]
[1776333228184,36.34,74663.97,0.0,-0.39897,0.00014,29.87662]
[1776333228682,36.34,74663.97,0.0,-0.39897,0.00014,29.87662]
[1776333228782,36.34,74663.97,0.0,-0.39897,0.00014,29.87664]
[1776333230319,36.34,74658.03,0.0,-0.39979,0.00014,29.89037]
[1776333231117,36.34,74654.54,0.0,-0.40027,0.00014,29.89839]
[1776333231779,36.34,74654.54,0.0,-0.40027,0.00014,29.89839]
[1776333231788,36.34,74654.54,0.0,-0.40027,0.00014,29.89839]
[1776333231836,36.34,74654.54,0.0,-0.40027,0.00014,29.89839]
[1776333237123,36.34,74653.77,0.0,-0.40037,0.00014,29.90015]
[1776333243129,36.34,74655.89,0.0,-0.40008,0.00014,29.89532]
[1776333247230,36.34,74658.41,0.0,-0.39974,0.00014,29.88957]
[1776333247319,36.34,74658.41,0.0,-0.39974,0.00014,29.88957]
[1776333248058,36.34,74658.41,0.0,-0.39974,0.00014,29.88957]
[1776333248068,36.34,74658.41,0.0,-0.39974,0.00014,29.88957]
[1776333248134,36.34,74660.11,0.0,-0.39951,0.00014,29.88566]
[1776333249826,36.34,74660.52,0.0,-0.39945,0.00014,29.88474]
[1776333249906,36.34,74660.52,0.0,-0.39945,0.00014,29.88475]
[1776333255702,36.34,74664.55,0.0,-0.3989,0.00014,29.87551]
[1776333256181,36.34,74664.55,0.0,-0.3989,0.00014,29.87552]
[1776333257143,36.34,74666.26,0.0,-0.39867,0.00014,29.87157]
[1776333258745,36.34,74666.26,0.0,-0.39867,0.00014,29.87159]
[1776333260247,36.34,74666.26,0.0,-0.39867,0.00014,29.87162]
[1776333260270,36.34,74666.26,0.0,-0.39867,0.00014,29.87162]
[1776333260916,36.34,74666.26,0.0,-0.39867,0.00014,29.87164]
[1776333262296,36.34,74666.18,0.0,-0.39868,0.00014,29.87184]
[1776333262411,36.34,74666.18,0.0,-0.39868,0.00014,29.87184]
[1776333262470,36.34,74666.18,0.0,-0.39868,0.00014,29.87184]
[1776333263149,36.35,74666.19,0.0,-0.39868,0.00014,29.87184]
[1776333264307,36.35,74666.2,0.0,-0.39868,0.00014,29.87184]
[1776333264317,36.35,74666.2,0.0,-0.39868,0.00014,29.87184]
[1776333265151,36.35,74666.2,0.0,-0.39868,0.00014,29.87185]
[1776333270156,36.35,74664.97,0.0,-0.39886,0.00014,29.8748]
[1776333275161,36.35,74663.43,0.0,-0.39907,0.00014,29.87565]
[1776333280542,36.35,74663.02,0.0,-0.39913,0.00014,29.87667]
[1776333280580,36.35,74663.02,0.0,-0.39913,0.00014,29.87667]
[1776333280585,36.35,74663.02,0.0,-0.39913,0.00014,29.87667]
[1776333280611,36.35,74663.02,0.0,-0.39913,0.00014,29.87667]
[1776333280612,36.35,74663.02,0.0,-0.39913,0.00014,29.87667]
[1776333280620,36.35,74663.02,0.0,-0.39913,0.00014,29.87667]
[1776333280646,36.35,74663.02,0.0,-0.39913,0.00014,29.87667]
[1776333280712,36.35,74663.02,0.0,-0.39913,0.00014,29.87668]
[1776333282615,36.35,74667.87,0.0,-0.39846,0.00014,29.8654]
[1776333282713,36.35,74667.87,0.0,-0.39846,0.00014,29.86539]
[1776333283266,36.35,74667.87,0.0,-0.39846,0.00014,29.86539]
[1776333283410,36.35,74667.87,0.0,-0.39846,0.00014,29.86539]
[1776333283469,36.35,74667.87,0.0,-0.39846,0.00014,29.86539]
[1776333284001,36.35,74667.87,0.0,-0.39846,0.00014,29.86537]
[1776333289175,36.35,74674.56,0.0,-0.39754,0.00014,29.84963]
[1776333294180,36.35,74674.79,0.0,-0.3975,0.00014,29.84904]
[1776333299185,36.35,74673.96,0.0,-0.39762,0.00014,29.85099]
[1776333303649,36.35,74676.07,0.0,-0.39733,0.00014,29.84609]
[1776333304265,36.35,74676.07,0.0,-0.39733,0.00014,29.84611]
[1776333304320,36.35,74676.07,0.0,-0.39733,0.00014,29.84611]
[1776333305001,36.35,74676.07,0.0,-0.39733,0.00014,29.84611]
[1776333305050,36.35,74676.07,0.0,-0.39733,0.00014,29.84611]
[1776333305061,36.35,74676.07,0.0,-0.39733,0.00014,29.84614]
[1776333306246,36.35,74676.07,0.0,-0.39734,0.00014,29.84616]
[1776333307193,36.35,74677.63,0.0,-0.39712,0.00014,29.84249]
[1776333309072,36.35,74677.63,0.0,-0.39712,0.00014,29.84252]
[1776333309102,36.35,74677.63,0.0,-0.39713,0.00014,29.84255]
[1776333313663,36.36,74682.5,0.0,-0.39646,0.00014,29.83109]
[1776333314415,36.36,74682.5,0.0,-0.39646,0.00014,29.83109]
[1776333315536,36.36,74682.45,0.0,-0.39647,0.00014,29.83127]
[1776333315692,36.36,74682.45,0.0,-0.39647,0.00014,29.83127]
[1776333315703,36.36,74682.45,0.0,-0.39647,0.00014,29.83127]
[1776333316202,36.36,74682.42,0.0,-0.39648,0.00014,29.83139]
[1776333321207,36.36,74687.93,0.0,-0.39573,0.00014,29.81827]
[1776333326212,36.36,74690.4,0.0,-0.39539,0.00014,29.81239]
[1776333331217,36.36,74690.27,0.0,-0.39541,0.00014,29.80996]
[1776333337223,36.36,74688.91,0.0,-0.39559,0.00014,29.81327]
[1776333342228,36.36,74688.4,0.0,-0.39567,0.00014,29.81455]
[1776333347233,36.36,74688.56,0.0,-0.39565,0.00014,29.81421]
[1776333351477,36.36,74689.38,0.0,-0.39553,0.00014,29.81221]
[1776333351518,36.36,74689.38,0.0,-0.39553,0.00014,29.81221]
[1776333351524,36.36,74689.38,0.0,-0.39553,0.00014,29.81221]
[1776333351544,36.36,74689.38,0.0,-0.39553,0.00014,29.81221]
[1776333351573,36.36,74689.38,0.0,-0.39553,0.00014,29.81221]
[1776333352239,36.36,74692.71,0.0,-0.39508,0.00014,29.80416]
[1776333357279,36.36,74697.02,0.0,-0.39447,0.00014,29.79339]
[1776333357896,36.36,74697.02,0.0,-0.39447,0.00014,29.79339]
[1776333358151,36.36,74697.02,0.0,-0.39447,0.00014,29.79339]
[1776333358184,36.36,74697.02,0.0,-0.39447,0.00014,29.79339]
[1776333358240,36.36,74697.02,0.0,-0.39447,0.00014,29.79339]
[1776333358245,36.36,74698.69,0.0,-0.39424,0.00014,29.78926]
[1776333363855,36.35,74697.83,0.0,-0.39434,0.00014,29.79105]
[1776333368098,36.34,74698.8,0.0,-0.3942,0.00014,29.78843]
[1776333368277,36.34,74699.58,0.0,-0.39409,0.00014,29.78646]
[1776333368329,36.34,74699.58,0.0,-0.39409,0.00014,29.78646]
[1776333368418,36.34,74699.58,0.0,-0.39409,0.00014,29.78646]
[1776333368431,36.34,74699.58,0.0,-0.39409,0.00014,29.78646]
[1776333368470,36.34,74699.58,0.0,-0.39409,0.00014,29.78646]
[1776333368479,36.34,74699.58,0.0,-0.39409,0.00014,29.78646]
[1776333368508,36.34,74699.58,0.0,-0.39409,0.00014,29.78646]
[1776333369249,36.34,74699.58,0.0,-0.39409,0.00014,29.78642]
[1776333370167,36.34,74699.58,0.0,-0.39409,0.00014,29.78642]
[1776333370180,36.34,74699.58,0.0,-0.39409,0.00014,29.78642]
[1776333370259,36.34,74699.58,0.0,-0.39409,0.00014,29.78646]
[1776333371226,36.34,74699.58,0.0,-0.39409,0.00014,29.78646]
[1776333372132,36.34,74699.58,0.0,-0.39409,0.00014,29.78649]
[1776333372233,36.34,74699.58,0.0,-0.39409,0.00014,29.78652]
[1776333373264,36.35,74679.51,0.0,-0.39684,0.00014,29.83494]
[1776333376193,36.35,74679.33,0.0,-0.39687,0.00014,29.83542]
[1776333376267,36.35,74679.27,0.0,-0.39688,0.00014,29.83557]
[1776333381272,36.35,74680.25,0.0,-0.39675,0.00014,29.83337]
[1776333383180,36.35,74680.23,0.0,-0.39675,0.00014,29.83344]
[1776333383186,36.35,74680.23,0.0,-0.39675,0.00014,29.83344]
[1776333383274,36.35,74680.51,0.0,-0.39672,0.00014,29.8328]
[1776333388279,36.35,74681.03,0.0,-0.39665,0.00014,29.83166]
[1776333394213,36.35,74680.89,0.0,-0.39667,0.00014,29.82925]
[1776333399290,36.36,74679.85,0.0,-0.39681,0.00014,29.83186]
[1776333404296,36.36,74680.17,0.0,-0.39677,0.00014,29.83118]
[1776333405892,36.36,74680.35,0.0,-0.39675,0.00014,29.83077]
[1776333406272,36.36,74680.35,0.0,-0.39675,0.00014,29.83078]
[1776333406689,36.36,74680.35,0.0,-0.39675,0.00014,29.83078]
[1776333406759,36.36,74680.35,0.0,-0.39675,0.00014,29.83078]
[1776333407299,36.36,74680.81,0.0,-0.39669,0.00014,29.82971]
[1776333408731,36.36,74680.81,0.0,-0.39669,0.00014,29.82972]
[1776333409301,36.36,74671.07,0.0,-0.39803,0.00014,29.85273]
[1776333414306,36.36,74672.12,0.0,-0.39788,0.00014,29.85032]
[1776333419311,36.36,74675.06,0.0,-0.39748,0.00014,29.84342]
[1776333424317,36.36,74675.84,0.0,-0.39737,0.00014,29.84154]
[1776333424456,36.36,74675.78,0.0,-0.39738,0.00014,29.84168]
[1776333424677,36.36,74675.78,0.0,-0.39738,0.00014,29.84168]
[1776333424799,36.36,74675.78,0.0,-0.39738,0.00014,29.84168]
[1776333424972,36.36,74675.78,0.0,-0.39738,0.00014,29.84168]
[1776333425073,36.36,74675.78,0.0,-0.39738,0.00014,29.84169]
[1776333426361,36.36,74669.01,0.0,-0.39831,0.00014,29.85752]
[1776333427049,36.36,74669.01,0.0,-0.39831,0.00014,29.85752]
[1776333427084,36.36,74669.01,0.0,-0.39831,0.00014,29.85752]
[1776333427114,36.36,74669.01,0.0,-0.39831,0.00014,29.85752]
[1776333427144,36.36,74669.01,0.0,-0.39831,0.00014,29.85752]
[1776333427245,36.36,74669.01,0.0,-0.3983,0.00014,29.85743]
[1776333429024,36.36,74665.17,0.0,-0.39882,0.00014,29.86628]
[1776333429078,36.36,74665.17,0.0,-0.39882,0.00014,29.86628]
[1776333429322,36.35,74665.38,0.0,-0.39879,0.00014,29.86573]
[1776333433326,36.35,74655.91,0.0,-0.40008,0.00014,29.8873]
[1776333438331,36.34,74654.53,0.0,-0.40026,0.00014,29.89019]
[1776333439218,36.34,74654.53,0.0,-0.40026,0.00014,29.89019]
[1776333439255,36.34,74654.53,0.0,-0.40026,0.00014,29.89019]
[1776333444337,36.34,74648.94,0.0,-0.40101,0.00014,29.90269]
[1776333450343,36.34,74645.85,0.0,-0.40144,0.00014,29.90967]
[1776333455348,36.34,74646.03,0.0,-0.4014,0.00014,29.90646]
[1776333460353,36.34,74645.89,0.0,-0.40142,0.00014,29.90674]
[1776333465358,36.33,74641.01,0.0,-0.40209,0.00014,29.91766]
[1776333470363,36.33,74641.34,0.0,-0.40204,0.00014,29.91688]
[1776333475368,36.33,74641.82,0.0,-0.40197,0.00014,29.91576]
[1776333481374,36.33,74644.84,0.0,-0.40156,0.00014,29.90893]
[1776333486379,36.33,74644.91,0.0,-0.40155,0.00014,29.90875]
[1776333491384,36.33,74645.0,0.0,-0.40153,0.00014,29.9085]
[1776333496389,36.33,74644.63,0.0,-0.40158,0.00014,29.90932]
[1776333501394,36.33,74644.54,0.0,-0.40159,0.00014,29.90948]
[1776333506399,36.33,74643.64,0.0,-0.40172,0.00014,29.91149]
[1776333511404,36.33,74644.83,0.0,-0.40154,0.00014,29.90598]
[1776333516409,36.33,74645.78,0.0,-0.40141,0.00014,29.90381]
[1776333521414,36.33,74645.13,0.0,-0.4015,0.00014,29.90525]
[1776333521617,36.33,74645.13,0.0,-0.4015,0.00014,29.90525]
[1776333522315,36.33,74645.13,0.0,-0.4015,0.00014,29.90524]
[1776333526343,36.32,74637.27,0.0,-0.40258,0.00014,29.92281]
[1776333531379,36.32,74640.42,0.0,-0.40214,0.00014,29.91572]
[1776333536414,36.32,74644.1,0.0,-0.40163,0.00014,29.90743]
[1776333541434,36.32,74644.36,0.0,-0.4016,0.00014,29.90682]
[1776333546439,36.32,74647.54,0.0,-0.40116,0.00014,29.89961]
[1776333551444,36.32,74650.21,0.0,-0.40079,0.00014,29.89355]
[1776333556449,36.32,74648.7,0.0,-0.401,0.00014,29.89698]
[1776333561454,36.32,74645.69,0.0,-0.40141,0.00014,29.90378]
[1776333566459,36.32,74646.24,0.0,-0.40133,0.00014,29.90253]
[1776333572041,36.32,74646.42,0.0,-0.4013,0.00014,29.89931]
[1776333575218,36.32,74649.3,0.0,-0.4009,0.00014,29.89278]
[1776333575290,36.32,74649.3,0.0,-0.4009,0.00014,29.89278]
[1776333575407,36.32,74649.3,0.0,-0.4009,0.00014,29.89278]
[1776333577471,36.32,74634.82,0.0,-0.4029,0.00014,29.92527]
[1776333577831,36.32,74634.82,0.0,-0.4029,0.00014,29.92527]
[1776333578174,36.32,74634.82,0.0,-0.4029,0.00014,29.92525]
[1776333581475,36.32,74626.92,0.0,-0.40398,0.00014,29.9426]
[1776333582473,36.32,74626.92,0.0,-0.40398,0.00014,29.9426]
[1776333582477,36.32,74627.4,0.0,-0.40392,0.00014,29.94153]
[1776333582599,36.32,74627.4,0.0,-0.40392,0.00014,29.94153]
[1776333582657,36.32,74627.4,0.0,-0.40392,0.00014,29.94153]
[1776333589464,36.31,74631.76,0.0,-0.40331,0.00014,29.9318]
[1776333594624,36.31,74634.23,0.0,-0.40296,0.00014,29.92621]
[1776333602037,36.31,74634.08,0.0,-0.40298,0.00014,29.92645]
[1776333602311,36.31,74634.08,0.0,-0.40298,0.00014,29.92645]
[1776333602497,36.31,74634.02,0.0,-0.40298,0.00014,29.92657]
[1776333602537,36.31,74634.02,0.0,-0.40298,0.00014,29.92657]
[1776333602627,36.31,74634.02,0.0,-0.40298,0.00014,29.92657]
[1776333602658,36.31,74634.02,0.0,-0.40298,0.00014,29.92657]
[1776333605502,36.31,74625.53,0.0,-0.40415,0.00014,29.94521]
[1776333605987,36.31,74625.53,0.0,-0.40415,0.00014,29.94521]
[1776333606208,36.31,74625.53,0.0,-0.40415,0.00014,29.94518]
[1776333611508,36.3,74627.91,0.0,-0.40382,0.00014,29.93985]
[1776333616513,36.3,74628.55,0.0,-0.40372,0.00014,29.93834]
[1776333621518,36.3,74630.75,0.0,-0.40341,0.00014,29.93338]
[1776333626523,36.3,74630.36,0.0,-0.40346,0.00014,29.93415]
[1776333630126,36.29,74630.65,0.0,-0.40342,0.00014,29.93347]
[1776333630290,36.29,74630.65,0.0,-0.40342,0.00014,29.93345]
[1776333635532,36.29,74634.11,0.0,-0.40293,0.00014,29.92292]
[1776333638487,36.29,74634.26,0.0,-0.40291,0.00014,29.92257]
[1776333638535,36.29,74634.28,0.0,-0.4029,0.00014,29.92251]
[1776333643535,36.29,74638.23,0.0,-0.40235,0.00014,29.91364]
[1776333644587,36.29,74640.8,0.0,-0.402,0.00014,29.90789]
[1776333645542,36.29,74643.63,0.0,-0.40161,0.00014,29.9015]
[1776333651198,36.29,74646.26,0.0,-0.40125,0.00014,29.89558]
[1776333653550,36.29,74658.09,0.0,-0.39962,0.00014,29.86858]
[1776333658555,36.29,74656.88,0.0,-0.39979,0.00014,29.87143]
[1776333660428,36.29,74656.46,0.0,-0.39985,0.00014,29.87242]
[1776333660507,36.29,74656.46,0.0,-0.39985,0.00014,29.87242]
[1776333660548,36.29,74656.46,0.0,-0.39985,0.00014,29.87244]
[1776333660857,36.29,74656.46,0.0,-0.39985,0.00014,29.87244]
[1776333661560,36.29,74655.78,0.0,-0.39994,0.00014,29.87399]
[1776333664563,36.29,74668.96,0.0,-0.39813,0.00014,29.84336]
[1776333669568,36.29,74669.76,0.0,-0.39802,0.00014,29.84143]
[1776333674573,36.29,74668.26,0.0,-0.39822,0.00014,29.84496]
[1776333679578,36.29,74669.71,0.0,-0.39803,0.00014,29.84158]
[1776333684583,36.29,74668.54,0.0,-0.39818,0.00014,29.84428]
[1776333687229,36.29,74668.54,0.0,-0.39818,0.00014,29.84427]
[1776333687586,36.29,74668.67,0.0,-0.39816,0.00014,29.84394]
[1776333693546,36.29,74674.28,0.0,-0.39738,0.00014,29.82792]
[1776333698598,36.29,74666.08,0.0,-0.39852,0.00014,29.84727]
[1776333703605,36.29,74665.5,0.0,-0.3986,0.00014,29.8487]
[1776333708610,36.3,74665.18,0.0,-0.39865,0.00014,29.84954]
[1776333710356,36.3,74666.1,0.0,-0.39852,0.00014,29.84741]
[1776333710412,36.3,74666.1,0.0,-0.39852,0.00014,29.84741]
[1776333717509,36.3,74662.86,0.0,-0.39897,0.00014,29.85505]
[1776333722649,36.3,74660.57,0.0,-0.39929,0.00014,29.86043]
[1776333727680,36.3,74663.2,0.0,-0.39893,0.00014,29.85437]
[1776333732962,36.3,74662.94,0.0,-0.39897,0.00014,29.85503]
[1776333740649,36.3,74661.9,0.0,-0.39912,0.00014,29.85755]
[1776333745654,36.31,74660.53,0.0,-0.39931,0.00014,29.86077]
[1776333750659,36.31,74660.34,0.0,-0.39934,0.00014,29.86125]
[1776333756664,36.31,74661.03,0.0,-0.39924,0.00014,29.85691]
[1776333763671,36.31,74660.87,0.0,-0.39926,0.00014,29.85734]
[1776333769677,36.31,74660.92,0.0,-0.39926,0.00014,29.85727]
[1776333774682,36.31,74660.52,0.0,-0.39932,0.00014,29.85824]
[1776333779735,36.31,74659.32,0.0,-0.39948,0.00014,29.86106]
[1776333786694,36.31,74659.96,0.0,-0.3994,0.00014,29.85962]
[1776333791986,36.31,74658.66,0.0,-0.39958,0.00014,29.86266]
[1776333792859,36.31,74658.66,0.0,-0.39958,0.00014,29.86267]
[1776333792952,36.31,74658.66,0.0,-0.39958,0.00014,29.86267]
[1776333793419,36.31,74658.66,0.0,-0.39958,0.00014,29.86267]
[1776333793650,36.31,74658.66,0.0,-0.39958,0.00014,29.86267]
[1776333793677,36.31,74658.66,0.0,-0.39958,0.00014,29.86267]
[1776333793778,36.31,74658.66,0.0,-0.39958,0.00014,29.86267]
[1776333794402,36.31,74658.66,0.0,-0.39958,0.00014,29.86266]
[1776333795024,36.31,74658.66,0.0,-0.39958,0.00014,29.86266]
[1776333795702,36.31,74639.4,0.0,-0.40223,0.00014,29.9064]
[1776333796947,36.31,74640.55,0.0,-0.40207,0.00014,29.90382]
[1776333797396,36.31,74640.55,0.0,-0.40207,0.00014,29.90382]
[1776333797431,36.31,74640.55,0.0,-0.40207,0.00014,29.90382]
[1776333797461,36.31,74640.55,0.0,-0.40207,0.00014,29.90382]
[1776333797491,36.31,74640.55,0.0,-0.40207,0.00014,29.90382]
[1776333797522,36.31,74640.55,0.0,-0.40207,0.00014,29.90382]
[1776333797550,36.31,74640.55,0.0,-0.40207,0.00014,29.90382]
[1776333797704,36.31,74641.51,0.0,-0.40194,0.00014,29.90166]
[1776333798705,36.31,74649.03,0.0,-0.4009,0.00014,29.88467]
[1776333798831,36.31,74649.03,0.0,-0.4009,0.00014,29.88467]
[1776333798850,36.31,74649.03,0.0,-0.4009,0.00014,29.88467]
[1776333798879,36.31,74649.03,0.0,-0.4009,0.00014,29.88467]
[1776333798957,36.31,74649.03,0.0,-0.4009,0.00014,29.88467]
[1776333799111,36.31,74649.03,0.0,-0.4009,0.00014,29.88467]
[1776333799462,36.31,74649.03,0.0,-0.4009,0.00014,29.88467]
[1776333799555,36.31,74649.03,0.0,-0.4009,0.00014,29.88468]
[1776333800832,36.31,74651.44,0.0,-0.40057,0.00014,29.8792]
[1776333801012,36.31,74651.44,0.0,-0.40057,0.00014,29.8792]
[1776333801022,36.31,74651.44,0.0,-0.40057,0.00014,29.8792]
[1776333801041,36.31,74651.44,0.0,-0.40057,0.00014,29.8792]
[1776333801076,36.31,74651.44,0.0,-0.40057,0.00014,29.8792]
[1776333801100,36.31,74651.44,0.0,-0.40057,0.00014,29.8792]
[1776333801548,36.31,74651.44,0.0,-0.40057,0.00014,29.87921]
[1776333802209,36.31,74651.44,0.0,-0.40057,0.00014,29.87921]
[1776333802245,36.31,74651.44,0.0,-0.40057,0.00014,29.87921]
[1776333802275,36.31,74651.44,0.0,-0.40057,0.00014,29.87921]
[1776333802304,36.31,74651.44,0.0,-0.40057,0.00014,29.87921]
[1776333803006,36.31,74651.04,0.0,-0.40063,0.00014,29.88012]
[1776333803710,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333804310,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333804398,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333804398,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333804488,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333804506,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333804608,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333804718,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333804836,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333805052,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333805354,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333805564,36.31,74651.28,0.0,-0.40059,0.00014,29.87958]
[1776333805664,36.31,74651.28,0.0,-0.40059,0.00014,29.87959]
[1776333807461,36.31,74646.02,0.0,-0.40132,0.00014,29.89153]
[1776333807562,36.31,74646.02,0.0,-0.40132,0.00014,29.89152]
[1776333809122,36.31,74639.02,0.0,-0.40228,0.00014,29.90725]
[1776333809717,36.31,74640.87,0.0,-0.40203,0.00014,29.90311]
[1776333814722,36.31,74641.02,0.0,-0.402,0.00014,29.89993]
[1776333816887,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333817081,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333817213,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333817301,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333817403,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333817452,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333817559,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333817689,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333817776,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333817903,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333818024,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333818057,36.31,74640.47,0.0,-0.40207,0.00014,29.90114]
[1776333818726,36.31,74630.21,0.0,-0.40349,0.00014,29.92394]
[1776333820728,36.31,74618.34,0.0,-0.40512,0.00014,29.94979]
[1776333821415,36.31,74618.34,0.0,-0.40512,0.00014,29.94979]
[1776333821423,36.31,74618.34,0.0,-0.40512,0.00014,29.94979]
[1776333821550,36.31,74618.34,0.0,-0.40512,0.00014,29.94979]
[1776333821641,36.31,74618.34,0.0,-0.40512,0.00014,29.94979]
[1776333821697,36.31,74618.34,0.0,-0.40512,0.00014,29.94976]
[1776333822790,36.31,74619.74,0.0,-0.40492,0.00014,29.94669]
[1776333822801,36.31,74619.74,0.0,-0.40492,0.00014,29.94669]
[1776333822914,36.31,74619.74,0.0,-0.40492,0.00014,29.94669]
[1776333823439,36.31,74619.74,0.0,-0.40492,0.00014,29.94669]
[1776333823535,36.31,74619.74,0.0,-0.40492,0.00014,29.94666]
[1776333825733,36.31,74610.25,0.0,-0.40623,0.00014,29.96701]
[1776333827608,36.3,74612.37,0.0,-0.40593,0.00014,29.96243]
[1776333827619,36.3,74612.37,0.0,-0.40593,0.00014,29.96243]
[1776333827697,36.3,74612.37,0.0,-0.40593,0.00014,29.96239]
[1776333829600,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333829710,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333829778,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333829864,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333829867,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333829954,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333830139,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333830284,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333830332,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333830383,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333830571,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333830721,36.3,74611.35,0.0,-0.40607,0.00014,29.96454]
[1776333830738,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333830813,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333830842,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333830902,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333830932,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333830961,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333831606,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333831966,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333831995,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333832003,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333832017,36.3,74607.78,0.0,-0.40656,0.00014,29.97206]
[1776333833744,36.3,74599.02,0.0,-0.40777,0.00014,29.99048]
[1776333834024,36.3,74599.02,0.0,-0.40777,0.00014,29.99048]
[1776333834068,36.3,74599.02,0.0,-0.40777,0.00014,29.99048]
[1776333834076,36.3,74599.02,0.0,-0.40777,0.00014,29.99048]
[1776333834079,36.3,74599.02,0.0,-0.40777,0.00014,29.99048]
[1776333834656,36.3,74599.02,0.0,-0.40777,0.00014,29.99048]
[1776333837320,36.3,74598.98,0.0,-0.40777,0.00014,29.99049]
[1776333837335,36.3,74598.98,0.0,-0.40777,0.00014,29.99049]
[1776333837339,36.3,74598.98,0.0,-0.40777,0.00014,29.99049]
[1776333837749,36.3,74595.76,0.0,-0.40822,0.00014,29.99719]
[1776333841829,36.29,74595.2,0.0,-0.40829,0.00014,29.9983]
[1776333842011,36.29,74595.2,0.0,-0.40829,0.00014,29.9983]
[1776333842070,36.29,74595.2,0.0,-0.40829,0.00014,29.9983]
[1776333842085,36.29,74595.2,0.0,-0.40829,0.00014,29.9983]
[1776333842098,36.29,74595.2,0.0,-0.40829,0.00014,29.9983]
[1776333842728,36.29,74595.2,0.0,-0.40829,0.00014,29.9983]
[1776333842738,36.29,74595.2,0.0,-0.40829,0.00014,29.9983]
[1776333842742,36.29,74595.2,0.0,-0.40829,0.00014,29.9983]
[1776333842743,36.29,74595.2,0.0,-0.40829,0.00014,29.99827]
[1776333843202,36.29,74595.2,0.0,-0.40829,0.00014,29.99827]
[1776333843718,36.29,74595.2,0.0,-0.40829,0.00014,29.99824]
[1776333843937,36.29,74595.2,0.0,-0.40829,0.00014,29.99824]
[1776333846566,36.29,74591.77,0.0,-0.40876,0.00014,30.00529]
[1776333847801,36.29,74591.64,0.0,-0.40877,0.00014,30.0055]
[1776333848753,36.29,74591.64,0.0,-0.40878,0.00014,30.00554]
[1776333850134,36.29,74591.64,0.0,-0.40877,0.00014,30.00552]
[1776333850148,36.29,74591.64,0.0,-0.40877,0.00014,30.00552]
[1776333850765,36.29,74584.39,0.0,-0.40978,0.00014,30.02039]
[1776333855770,36.29,74590.35,0.0,-0.40895,0.00014,30.00814]
[1776333857099,36.29,74593.07,0.0,-0.40857,0.00014,30.00252]
[1776333857116,36.29,74593.07,0.0,-0.40857,0.00014,30.00252]
[1776333857772,36.29,74593.86,0.0,-0.40847,0.00014,30.0009]
[1776333859961,36.29,74594.88,0.0,-0.40832,0.00014,29.99879]
[1776333860775,36.29,74596.82,0.0,-0.40806,0.00014,29.99476]
[1776333865780,36.29,74596.4,0.0,-0.40812,0.00014,29.99569]
[1776333866053,36.29,74596.4,0.0,-0.40812,0.00014,29.99569]
[1776333866781,36.29,74596.47,0.0,-0.40811,0.00014,29.99556]
[1776333871786,36.29,74598.67,0.0,-0.4078,0.00014,29.98825]
[1776333875341,36.29,74601.61,0.0,-0.40739,0.00014,29.98206]
[1776333875790,36.29,74602.57,0.0,-0.40726,0.00014,29.98001]
[1776333878261,36.29,74602.87,0.0,-0.40721,0.00014,29.97931]
[1776333878793,36.29,74614.41,0.0,-0.40561,0.00014,29.95468]
[1776333879646,36.29,74614.41,0.0,-0.40561,0.00014,29.95468]
[1776333879741,36.29,74614.41,0.0,-0.40561,0.00014,29.95465]
[1776333883531,36.29,74619.7,0.0,-0.40488,0.00014,29.94315]
[1776333883798,36.29,74620.41,0.0,-0.40478,0.00014,29.94158]
[1776333888803,36.28,74622.97,0.0,-0.40442,0.00014,29.93587]
[1776333891619,36.28,74623.61,0.0,-0.40433,0.00014,29.93444]
[1776333891668,36.28,74623.61,0.0,-0.40433,0.00014,29.93444]
[1776333894654,36.28,74628.21,0.0,-0.40369,0.00014,29.92428]
[1776333894755,36.28,74628.21,0.0,-0.40369,0.00014,29.92427]
[1776333897094,36.28,74633.7,0.0,-0.40293,0.00014,29.9121]
[1776333897280,36.28,74633.7,0.0,-0.40293,0.00014,29.9121]
[1776333897413,36.28,74633.7,0.0,-0.40293,0.00014,29.9121]
[1776333897541,36.28,74633.7,0.0,-0.40293,0.00014,29.9121]
[1776333897630,36.28,74633.7,0.0,-0.40293,0.00014,29.9121]
[1776333897721,36.28,74633.7,0.0,-0.40293,0.00014,29.9121]
[1776333897751,36.28,74633.7,0.0,-0.40293,0.00014,29.9121]
[1776333897779,36.28,74633.7,0.0,-0.40293,0.00014,29.9121]
[1776333897815,36.28,74633.7,0.0,-0.40293,0.00014,29.9121]
[1776333897850,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333897872,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333897952,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898006,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898026,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898089,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898118,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898153,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898183,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898216,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898243,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898275,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898307,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898336,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898367,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898399,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898426,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333898527,36.28,74628.01,0.0,-0.40371,0.00014,29.92464]
[1776333899813,36.28,74615.35,0.0,-0.40546,0.00014,29.9522]
[1776333902428,36.28,74608.84,0.0,-0.40636,0.00014,29.96607]
[1776333902816,36.27,74606.99,0.0,-0.40661,0.00014,29.96996]
[1776333905249,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333905441,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333905667,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333905745,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333905740,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333906112,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333906317,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333906416,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333906445,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333906540,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333906576,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333906681,36.28,74606.8,0.0,-0.40664,0.00014,29.97043]
[1776333906823,36.27,74601.26,0.0,-0.4074,0.00014,29.98209]
[1776333906922,36.27,74601.26,0.0,-0.4074,0.00014,29.98209]
[1776333907022,36.27,74601.26,0.0,-0.4074,0.00014,29.98209]
[1776333907126,36.27,74601.26,0.0,-0.4074,0.00014,29.98209]
[1776333907325,36.27,74601.26,0.0,-0.4074,0.00014,29.98209]
[1776333907454,36.27,74601.26,0.0,-0.4074,0.00014,29.98209]
[1776333907549,36.27,74601.26,0.0,-0.4074,0.00014,29.98209]
[1776333907617,36.27,74601.26,0.0,-0.4074,0.00014,29.98209]
[1776333907678,36.27,74601.26,0.0,-0.4074,0.00014,29.98209]
[1776333907783,36.27,74601.26,0.0,-0.4074,0.00014,29.98209]
[1776333907898,36.28,74578.03,0.0,-0.41063,0.00014,30.03002]
[1776333908055,36.28,74578.03,0.0,-0.41063,0.00014,30.03002]
[1776333908143,36.28,74578.03,0.0,-0.41063,0.00014,30.03002]
[1776333908174,36.28,74578.03,0.0,-0.41063,0.00014,30.03002]
[1776333908592,36.28,74578.03,0.0,-0.41063,0.00014,30.03002]
[1776333910826,36.28,74569.92,0.0,-0.41175,0.00014,30.04632]
[1776333911708,36.28,74569.92,0.0,-0.41175,0.00014,30.04632]
[1776333911787,36.28,74569.92,0.0,-0.41175,0.00014,30.04632]
[1776333911817,36.28,74569.92,0.0,-0.41175,0.00014,30.04632]
[1776333911827,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333911847,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333911876,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333911898,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333911994,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333912024,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333912053,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333912224,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333912780,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333912268,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333913111,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333913152,36.28,74572.3,0.0,-0.41143,0.00014,30.0416]
[1776333913830,36.28,74573.6,0.0,-0.41125,0.00014,30.03901]
[1776333914054,36.28,74573.6,0.0,-0.41125,0.00014,30.03901]
[1776333914085,36.28,74573.6,0.0,-0.41125,0.00014,30.03901]
[1776333914475,36.28,74573.6,0.0,-0.41125,0.00014,30.03901]
[1776333914831,36.28,74574.1,0.0,-0.41118,0.00014,30.03803]
[1776333914916,36.28,74574.1,0.0,-0.41118,0.00014,30.03803]
[1776333914927,36.28,74574.1,0.0,-0.41118,0.00014,30.03803]
[1776333915832,36.28,74578.13,0.0,-0.41062,0.00014,30.02993]
[1776333917021,36.28,74581.68,0.0,-0.41013,0.00014,30.02277]
[1776333917836,36.28,74583.44,0.0,-0.40988,0.00014,30.01918]
[1776333919838,36.28,74592.51,0.0,-0.40863,0.00014,30.00054]
[1776333921077,36.28,74592.51,0.0,-0.40863,0.00014,30.00054]
[1776333921840,36.28,74594.65,0.0,-0.40833,0.00014,29.99607]
[1776333923735,36.28,74594.65,0.0,-0.40833,0.00014,29.99607]
[1776333925035,36.28,74591.78,0.0,-0.40872,0.00014,30.00194]
[1776333925844,36.28,74588.68,0.0,-0.40915,0.00014,30.00835]
[1776333926631,36.28,74588.68,0.0,-0.40915,0.00014,30.00835]
[1776333926644,36.28,74588.68,0.0,-0.40915,0.00014,30.00835]
[1776333926727,36.28,74588.68,0.0,-0.40915,0.00014,30.00836]
[1776333930086,36.28,74589.01,0.0,-0.40911,0.00014,30.00774]
[1776333930849,36.28,74589.88,0.0,-0.40899,0.00014,30.00596]
[1776333935855,36.28,74595.66,0.0,-0.40819,0.00014,29.9913]
[1776333938168,36.28,74595.24,0.0,-0.40825,0.00014,29.99223]
[1776333938858,36.28,74595.25,0.0,-0.40825,0.00014,29.99223]
[1776333939273,36.28,74595.25,0.0,-0.40825,0.00014,29.99223]
[1776333939756,36.28,74595.25,0.0,-0.40825,0.00014,29.99227]
[1776333941861,36.28,74608.66,0.0,-0.40639,0.00014,29.96394]
[1776333944864,36.28,74618.54,0.0,-0.40502,0.00014,29.94261]
[1776333949372,36.28,74621.6,0.0,-0.40459,0.00014,29.93586]
[1776333949385,36.28,74621.6,0.0,-0.40459,0.00014,29.93586]
[1776333949869,36.28,74622.28,0.0,-0.40449,0.00014,29.93436]
[1776333951451,36.28,74622.28,0.0,-0.40449,0.00014,29.93434]
[1776333951472,36.28,74622.28,0.0,-0.40449,0.00014,29.93434]
[1776333951512,36.28,74622.28,0.0,-0.40449,0.00014,29.93434]
[1776333951871,36.28,74622.29,0.0,-0.40449,0.00014,29.93429]
[1776333952670,36.28,74622.29,0.0,-0.40449,0.00014,29.93429]
[1776333952707,36.28,74622.29,0.0,-0.40449,0.00014,29.93429]
[1776333952863,36.28,74622.29,0.0,-0.40449,0.00014,29.93427]
[1776333953711,36.28,74622.29,0.0,-0.40449,0.00014,29.93427]
[1776333953745,36.27,74622.29,0.0,-0.40449,0.00014,29.93425]
[1776333955651,36.27,74622.29,0.0,-0.40449,0.00014,29.93424]
[1776333955865,36.27,74622.29,0.0,-0.40449,0.00014,29.93424]
[1776333955877,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333955988,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333956229,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333956641,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333956750,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333956851,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333956995,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333957007,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333957588,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333957593,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333957617,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333957823,36.27,74631.33,0.0,-0.40324,0.00014,29.91437]
[1776333957828,36.27,74631.33,0.0,-0.40323,0.00014,29.91432]
[1776333958726,36.27,74631.33,0.0,-0.40323,0.00014,29.91432]
[1776333958756,36.27,74631.33,0.0,-0.40323,0.00014,29.91427]
[1776333959881,36.27,74594.53,0.0,-0.40832,0.00014,29.99324]
[1776333960844,36.27,74594.53,0.0,-0.40832,0.00014,29.99324]
[1776333960861,36.27,74594.53,0.0,-0.40832,0.00014,29.9932]
[1776333960897,36.27,74594.53,0.0,-0.40832,0.00014,29.9932]
[1776333961223,36.27,74594.53,0.0,-0.40832,0.00014,29.9932]
[1776333961378,36.27,74594.53,0.0,-0.40832,0.00014,29.9932]
[1776333961894,36.27,74594.29,0.0,-0.40835,0.00014,29.99369]
[1776333962727,36.27,74594.29,0.0,-0.40835,0.00014,29.99363]
[1776333963896,36.27,74576.46,0.0,-0.41082,0.00014,30.03012]
[1776333964897,36.27,74559.62,0.0,-0.41316,0.00014,30.0635]
[1776333967483,36.27,74559.62,0.0,-0.41316,0.00014,30.06348]
[1776333967928,36.27,74559.88,0.0,-0.41312,0.00014,30.06297]
[1776333968299,36.27,74559.88,0.0,-0.41312,0.00014,30.06297]
[1776333968867,36.27,74559.88,0.0,-0.41312,0.00014,30.06297]
[1776333968932,36.27,74560.23,0.0,-0.41307,0.00014,30.0623]
[1776333969257,36.27,74560.23,0.0,-0.41307,0.00014,30.0623]
[1776333969625,36.27,74560.23,0.0,-0.41307,0.00014,30.0623]
[1776333969650,36.27,74560.23,0.0,-0.41307,0.00014,30.0623]
[1776333969682,36.27,74560.23,0.0,-0.41307,0.00014,30.0623]
[1776333969768,36.27,74560.23,0.0,-0.41307,0.00014,30.0623]
[1776333969826,36.27,74560.23,0.0,-0.41307,0.00014,30.0623]
[1776333969870,36.27,74560.23,0.0,-0.41307,0.00014,30.0623]
[1776333969933,36.27,74538.51,0.0,-0.4161,0.00014,30.10388]
[1776333969980,36.27,74538.51,0.0,-0.4161,0.00014,30.10388]
[1776333970136,36.27,74538.51,0.0,-0.4161,0.00014,30.10388]
[1776333970349,36.27,74538.51,0.0,-0.4161,0.00014,30.10388]
[1776333970934,36.26,74517.78,0.0,-0.41899,0.00014,30.14195]
[1776333971316,36.26,74517.78,0.0,-0.41899,0.00014,30.14195]
[1776333971406,36.26,74517.78,0.0,-0.41899,0.00014,30.14195]
[1776333971839,36.26,74517.78,0.0,-0.41899,0.00014,30.14195]
[1776333971905,36.26,74517.78,0.0,-0.41899,0.00014,30.14195]
[1776333971925,36.26,74517.78,0.0,-0.41899,0.00014,30.14192]
[1776333972055,36.26,74517.78,0.0,-0.41899,0.00014,30.14192]
[1776333972058,36.26,74517.78,0.0,-0.41899,0.00014,30.14192]
[1776333972675,36.26,74517.78,0.0,-0.41899,0.00014,30.1419]
[1776333974040,36.26,74517.78,0.0,-0.41899,0.00014,30.1419]
[1776333973948,36.26,74525.67,0.0,-0.41788,0.00014,30.12756]
[1776333974586,36.26,74525.67,0.0,-0.41788,0.00014,30.12756]
[1776333974736,36.26,74525.67,0.0,-0.41788,0.00014,30.12754]
[1776333975181,36.26,74525.67,0.0,-0.41788,0.00014,30.12754]
[1776333975297,36.26,74525.67,0.0,-0.41788,0.00014,30.12754]
[1776333975634,36.26,74525.67,0.0,-0.41788,0.00014,30.12754]
[1776333975658,36.26,74525.67,0.0,-0.41788,0.00014,30.12754]
[1776333975956,36.26,74525.67,0.0,-0.41788,0.00014,30.12754]
[1776333975954,36.26,74524.28,0.0,-0.41808,0.00014,30.1301]
[1776333976161,36.26,74524.28,0.0,-0.41808,0.00014,30.1301]
[1776333976232,36.26,74524.28,0.0,-0.41808,0.00014,30.1301]
[1776333976388,36.26,74524.28,0.0,-0.41808,0.00014,30.1301]
[1776333976961,36.26,74511.99,0.0,-0.4198,0.00014,30.15227]
[1776333977962,36.26,74494.25,0.0,-0.42228,0.00014,30.18322]
[1776333982130,36.27,74491.48,0.0,-0.42267,0.00014,30.18801]
[1776333982139,36.27,74491.48,0.0,-0.42267,0.00014,30.18801]
[1776333982246,36.27,74491.48,0.0,-0.42267,0.00014,30.18801]
[1776333982280,36.27,74491.48,0.0,-0.42267,0.00014,30.18801]
[1776333982538,36.27,74491.48,0.0,-0.42267,0.00014,30.18801]
[1776333982570,36.27,74491.48,0.0,-0.42267,0.00014,30.18801]
[1776333982599,36.27,74491.48,0.0,-0.42267,0.00014,30.18801]
[1776333982631,36.27,74491.48,0.0,-0.42267,0.00014,30.18801]
[1776333982914,36.27,74491.48,0.0,-0.42267,0.00014,30.18801]
[1776333982931,36.27,74491.48,0.0,-0.42267,0.00014,30.18803]
[1776333984137,36.27,74492.64,0.0,-0.42251,0.00014,30.18607]
[1776333984153,36.27,74492.64,0.0,-0.42251,0.00014,30.18607]
[1776333984969,36.27,74492.67,0.0,-0.42251,0.00014,30.18604]
[1776333985546,36.27,74492.67,0.0,-0.42251,0.00014,30.18604]
[1776333985957,36.27,74492.67,0.0,-0.42251,0.00014,30.18606]
[1776333988213,36.27,74492.4,0.0,-0.42255,0.00014,30.18655]
[1776333988465,36.27,74492.4,0.0,-0.42255,0.00014,30.18655]
[1776333988883,36.27,74492.4,0.0,-0.42255,0.00014,30.18655]
[1776333988973,36.27,74491.8,0.0,-0.42263,0.00014,30.18758]
[1776333988996,36.27,74491.8,0.0,-0.42263,0.00014,30.18758]
[1776333989062,36.27,74491.8,0.0,-0.42263,0.00014,30.18758]
[1776333989090,36.27,74491.8,0.0,-0.42263,0.00014,30.18758]
[1776333989167,36.27,74491.8,0.0,-0.42263,0.00014,30.18758]
[1776333989184,36.27,74491.8,0.0,-0.42263,0.00014,30.18758]
[1776333989554,36.27,74491.8,0.0,-0.42263,0.00014,30.18758]
[1776333989805,36.27,74491.8,0.0,-0.42263,0.00014,30.18758]
[1776333989882,36.27,74491.8,0.0,-0.42263,0.00014,30.1876]
[1776333990975,36.27,74478.52,0.0,-0.42449,0.00014,30.20987]
[1776333992963,36.27,74476.61,0.0,-0.42476,0.00014,30.21026]
[1776333994365,36.27,74472.82,0.0,-0.42529,0.00014,30.21647]
[1776333994383,36.27,74472.82,0.0,-0.42529,0.00014,30.21647]
[1776333994983,36.27,74474.53,0.0,-0.42505,0.00014,30.21368]
[1776333996330,36.27,74478.69,0.0,-0.42447,0.00014,30.20685]
[1776333996331,36.27,74478.69,0.0,-0.42447,0.00014,30.20685]
[1776333996381,36.27,74478.69,0.0,-0.42447,0.00014,30.20685]
[1776333996438,36.27,74478.69,0.0,-0.42447,0.00014,30.20685]
[1776333996470,36.27,74478.69,0.0,-0.42447,0.00014,30.20685]
[1776333996531,36.27,74478.69,0.0,-0.42447,0.00014,30.20685]
[1776333996563,36.27,74478.69,0.0,-0.42447,0.00014,30.20685]
[1776333996985,36.27,74482.6,0.0,-0.42392,0.00014,30.20037]
[1776333998158,36.27,74484.33,0.0,-0.42368,0.00014,30.19748]
[1776333998180,36.27,74484.33,0.0,-0.42368,0.00014,30.19748]
[1776333998277,36.27,74484.33,0.0,-0.42368,0.00014,30.19748]
[1776333998987,36.27,74487.98,0.0,-0.42317,0.00014,30.19136]
[1776333999496,36.27,74487.98,0.0,-0.42317,0.00014,30.19136]
[1776333999988,36.27,74489.19,0.0,-0.423,0.00014,30.18932]
[1776334000434,36.27,74489.19,0.0,-0.423,0.00014,30.18932]
[1776334000442,36.27,74489.19,0.0,-0.423,0.00014,30.18932]
[1776334000989,36.27,74491.38,0.0,-0.42269,0.00014,30.18562]
[1776334001024,36.27,74491.38,0.0,-0.42269,0.00014,30.18562]
[1776334001144,36.27,74491.38,0.0,-0.42269,0.00014,30.18562]
[1776334001990,36.28,74492.46,0.0,-0.42254,0.00014,30.18379]
[1776334002752,36.28,74492.46,0.0,-0.42254,0.00014,30.18379]
[1776334002915,36.28,74492.46,0.0,-0.42254,0.00014,30.18379]
[1776334003444,36.28,74492.46,0.0,-0.42254,0.00014,30.18379]
[1776334003567,36.28,74492.46,0.0,-0.42254,0.00014,30.18379]
[1776334003910,36.28,74492.46,0.0,-0.42254,0.00014,30.18379]
[1776334003968,36.28,74492.46,0.0,-0.42254,0.00014,30.18379]
[1776334003992,36.28,74497.74,0.0,-0.4218,0.00014,30.17475]
[1776334004045,36.28,74497.74,0.0,-0.4218,0.00014,30.17475]
[1776334004108,36.28,74497.74,0.0,-0.4218,0.00014,30.17475]
[1776334004169,36.28,74497.74,0.0,-0.4218,0.00014,30.17475]
[1776334004993,36.28,74499.88,0.0,-0.4215,0.00014,30.17105]
[1776334005751,36.28,74499.88,0.0,-0.4215,0.00014,30.17105]
[1776334005805,36.28,74499.88,0.0,-0.4215,0.00014,30.17105]
[1776334005833,36.28,74499.88,0.0,-0.4215,0.00014,30.17105]
[1776334005848,36.28,74499.88,0.0,-0.4215,0.00014,30.17105]
[1776334005904,36.28,74499.88,0.0,-0.4215,0.00014,30.17105]
[1776334005935,36.28,74499.88,0.0,-0.4215,0.00014,30.17104]
[1776334006995,36.27,74513.2,0.0,-0.41964,0.00014,30.14765]
[1776334007156,36.27,74513.2,0.0,-0.41964,0.00014,30.14765]
[1776334007796,36.27,74513.2,0.0,-0.41964,0.00014,30.14765]
[1776334007884,36.27,74513.2,0.0,-0.41964,0.00014,30.14765]
[1776334007902,36.27,74513.2,0.0,-0.41964,0.00014,30.14765]
[1776334007952,36.27,74513.2,0.0,-0.41964,0.00014,30.14762]
[1776334013001,36.27,74510.98,0.0,-0.41995,0.00014,30.15155]
[1776334014992,36.27,74510.98,0.0,-0.41995,0.00014,30.15155]
[1776334015001,36.27,74510.98,0.0,-0.41995,0.00014,30.15155]
[1776334016772,36.27,74511.99,0.0,-0.41981,0.00014,30.14976]
[1776334016995,36.27,74511.99,0.0,-0.41981,0.00014,30.14976]
[1776334018968,36.27,74511.55,0.0,-0.41987,0.00014,30.15054]
[1776334018978,36.27,74511.55,0.0,-0.41987,0.00014,30.15054]
[1776334018980,36.27,74511.55,0.0,-0.41987,0.00014,30.15054]
[1776334019007,36.27,74514.59,0.0,-0.41944,0.00014,30.14513]
[1776334023835,36.27,74520.86,0.0,-0.41857,0.00014,30.13385]
[1776334023844,36.27,74520.86,0.0,-0.41857,0.00014,30.13385]
[1776334024014,36.27,74523.7,0.0,-0.41817,0.00014,30.1287]
[1776334026739,36.27,74525.53,0.0,-0.41791,0.00014,30.12533]
[1776334026841,36.27,74525.53,0.0,-0.41791,0.00014,30.12533]
[1776334028708,36.27,74525.53,0.0,-0.41791,0.00014,30.12532]
[1776334028721,36.27,74525.53,0.0,-0.41791,0.00014,30.12532]
[1776334028883,36.27,74525.53,0.0,-0.41791,0.00014,30.1253]
[1776334035028,36.27,74535.85,0.0,-0.41647,0.00014,30.10614]
[1776334036971,36.27,74535.85,0.0,-0.41647,0.00014,30.10613]
[1776334037030,36.27,74535.77,0.0,-0.41648,0.00014,30.10626]
[1776334037078,36.27,74535.77,0.0,-0.41648,0.00014,30.10626]
[1776334037107,36.27,74535.77,0.0,-0.41648,0.00014,30.10626]
[1776334037137,36.27,74535.77,0.0,-0.41648,0.00014,30.10626]
[1776334040033,36.27,74547.22,0.0,-0.41488,0.00014,30.08464]
[1776334045038,36.26,74547.91,0.0,-0.41478,0.00014,30.08329]
[1776334050043,36.26,74549.34,0.0,-0.41458,0.00014,30.08055]
[1776334055048,36.26,74550.7,0.0,-0.41438,0.00014,30.07514]
[1776334057264,36.26,74551.36,0.0,-0.41429,0.00014,30.07386]
[1776334058051,36.26,74551.03,0.0,-0.41434,0.00014,30.07451]
[1776334059052,36.26,74543.3,0.0,-0.41541,0.00014,30.08924]
[1776334059288,36.26,74543.3,0.0,-0.41541,0.00014,30.08924]
[1776334059991,36.26,74543.3,0.0,-0.41541,0.00014,30.08923]
[1776334065004,36.26,74540.8,0.0,-0.41576,0.00014,30.09391]
[1776334065357,36.26,74546.08,0.0,-0.41502,0.00014,30.0839]
[1776334065431,36.26,74546.08,0.0,-0.41502,0.00014,30.0839]
[1776334065494,36.26,74546.08,0.0,-0.41502,0.00014,30.0839]
[1776334067396,36.26,74550.54,0.0,-0.4144,0.00014,30.07537]
[1776334067482,36.26,74550.54,0.0,-0.4144,0.00014,30.07537]
[1776334068394,36.26,74550.54,0.0,-0.4144,0.00014,30.07537]
[1776334068746,36.26,74550.54,0.0,-0.4144,0.00014,30.07537]
[1776334068804,36.26,74550.54,0.0,-0.4144,0.00014,30.07537]
[1776334075072,36.26,74548.52,0.0,-0.41468,0.00014,30.0792]
[1776334078151,36.26,74555.42,0.0,-0.41372,0.00014,30.06592]
[1776334079076,36.26,74555.39,0.0,-0.41372,0.00014,30.06597]
[1776334084215,36.26,74554.49,0.0,-0.41385,0.00014,30.06772]
[1776334090087,36.26,74553.91,0.0,-0.41393,0.00014,30.06885]
[1776334093411,36.26,74553.78,0.0,-0.41395,0.00014,30.0691]
[1776334093475,36.26,74553.78,0.0,-0.41395,0.00014,30.0691]
[1776334093533,36.26,74553.78,0.0,-0.41395,0.00014,30.0691]
[1776334093534,36.26,74553.78,0.0,-0.41395,0.00014,30.0691]
[1776334093594,36.26,74553.78,0.0,-0.41395,0.00014,30.0691]
[1776334093681,36.26,74553.78,0.0,-0.41395,0.00014,30.0691]
[1776334093717,36.26,74553.78,0.0,-0.41395,0.00014,30.0691]
[1776334093734,36.26,74553.78,0.0,-0.41395,0.00014,30.0691]
[1776334095855,36.26,74553.78,0.0,-0.41395,0.00014,30.06911]
[1776334095943,36.26,74553.78,0.0,-0.41395,0.00014,30.06911]
[1776334096017,36.26,74553.78,0.0,-0.41395,0.00014,30.06911]
[1776334097094,36.26,74563.96,0.0,-0.41253,0.00014,30.04925]
[1776334100227,36.26,74563.83,0.0,-0.41255,0.00014,30.04955]
[1776334100304,36.26,74563.83,0.0,-0.41255,0.00014,30.04955]
[1776334100313,36.26,74563.83,0.0,-0.41255,0.00014,30.04955]
[1776334100447,36.26,74563.83,0.0,-0.41255,0.00014,30.04955]
[1776334100844,36.26,74563.83,0.0,-0.41255,0.00014,30.04955]
[1776334100923,36.26,74563.83,0.0,-0.41255,0.00014,30.04956]
[1776334101932,36.26,74563.83,0.0,-0.41255,0.00014,30.04956]
[1776334102019,36.26,74563.83,0.0,-0.41255,0.00014,30.04957]
[1776334107104,36.26,74562.84,0.0,-0.41269,0.00014,30.05155]
[1776334112109,36.27,74563.65,0.0,-0.41258,0.00014,30.04723]
[1776334117114,36.27,74566.65,0.0,-0.41216,0.00014,30.04136]
[1776334122119,36.27,74572.5,0.0,-0.41136,0.00014,30.02981]
[1776334127124,36.27,74577.07,0.0,-0.41073,0.00014,30.02072]
[1776334132129,36.28,74576.28,0.0,-0.41084,0.00014,30.02243]
[1776334137134,36.28,74577.38,0.0,-0.41069,0.00014,30.02028]
[1776334142139,36.28,74578.82,0.0,-0.4105,0.00014,30.01746]
[1776334147144,36.28,74580.44,0.0,-0.41028,0.00014,30.01427]
[1776334152149,36.28,74582.38,0.0,-0.41001,0.00014,30.0104]
[1776334157154,36.29,74580.82,0.0,-0.41024,0.00014,30.01371]
[1776334162159,36.29,74580.75,0.0,-0.41025,0.00014,30.01397]
[1776334166820,36.29,74583.79,0.0,-0.40984,0.00014,30.00787]
[1776334166826,36.29,74583.79,0.0,-0.40984,0.00014,30.00787]
[1776334167076,36.29,74583.79,0.0,-0.40984,0.00014,30.00789]
[1776334172113,36.3,74590.68,0.0,-0.40889,0.00014,29.99112]
[1776334177174,36.3,74588.82,0.0,-0.40915,0.00014,29.99509]
[1776334182179,36.31,74589.42,0.0,-0.40908,0.00014,29.994]
[1776334185182,36.31,74580.5,0.0,-0.41032,0.00014,30.01227]
[1776334190187,36.31,74576.05,0.0,-0.41094,0.00014,30.02132]
[1776334195192,36.31,74574.46,0.0,-0.41116,0.00014,30.02459]
[1776334195400,36.31,74574.46,0.0,-0.41116,0.00014,30.02459]
[1776334195466,36.31,74574.46,0.0,-0.41116,0.00014,30.02459]
[1776334199476,36.31,74580.38,0.0,-0.41034,0.00014,30.01272]
[1776334199526,36.31,74580.38,0.0,-0.41034,0.00014,30.01272]
[1776334203541,36.32,74581.06,0.0,-0.41025,0.00014,30.01142]
[1776334203606,36.32,74581.06,0.0,-0.41025,0.00014,30.01142]
[1776334207206,36.32,74562.74,0.0,-0.4128,0.00014,30.048]
[1776334209375,36.32,74562.74,0.0,-0.4128,0.00014,30.048]
[1776334209468,36.32,74562.74,0.0,-0.4128,0.00014,30.048]
[1776334211491,36.32,74538.3,0.0,-0.4162,0.00014,30.09476]
[1776334211757,36.32,74538.3,0.0,-0.4162,0.00014,30.09476]
[1776334211803,36.32,74538.3,0.0,-0.4162,0.00014,30.09476]
[1776334211818,36.32,74538.3,0.0,-0.4162,0.00014,30.09476]
[1776334211835,36.32,74538.3,0.0,-0.4162,0.00014,30.09476]
[1776334211864,36.32,74538.3,0.0,-0.4162,0.00014,30.09476]
[1776334212396,36.32,74538.3,0.0,-0.4162,0.00014,30.09474]
[1776334213808,36.32,74534.3,0.0,-0.41675,0.00014,30.10217]
[1776334213846,36.32,74534.3,0.0,-0.41675,0.00014,30.10217]
[1776334214482,36.32,74534.3,0.0,-0.41675,0.00014,30.10217]
[1776334214494,36.32,74537.62,0.0,-0.41629,0.00014,30.09598]
[1776334214523,36.32,74537.62,0.0,-0.41629,0.00014,30.09598]
[1776334214872,36.32,74537.62,0.0,-0.41629,0.00014,30.09598]
[1776334214876,36.32,74537.62,0.0,-0.41629,0.00014,30.09598]
[1776334214899,36.32,74537.62,0.0,-0.41629,0.00014,30.09598]
[1776334215495,36.31,74537.43,0.0,-0.41632,0.00014,30.09631]
[1776334215978,36.31,74537.43,0.0,-0.41632,0.00014,30.09631]
[1776334216425,36.31,74537.43,0.0,-0.41631,0.00014,30.0963]
[1776334217194,36.31,74537.43,0.0,-0.41631,0.00014,30.0963]
[1776334217210,36.31,74537.43,0.0,-0.41631,0.00014,30.0963]
[1776334217265,36.31,74537.43,0.0,-0.41631,0.00014,30.0963]
[1776334217431,36.31,74537.43,0.0,-0.41631,0.00014,30.09628]
[1776334222502,36.31,74537.49,0.0,-0.4163,0.00014,30.09608]
[1776334228509,36.31,74536.88,0.0,-0.41638,0.00014,30.09713]
[1776334233515,36.3,74538.85,0.0,-0.41609,0.00014,30.09059]
[1776334234108,36.3,74538.85,0.0,-0.41609,0.00014,30.09059]
[1776334234162,36.3,74538.85,0.0,-0.41609,0.00014,30.09059]
[1776334234191,36.3,74538.85,0.0,-0.41609,0.00014,30.09059]
[1776334234221,36.3,74538.85,0.0,-0.41609,0.00014,30.09059]
[1776334234250,36.3,74538.85,0.0,-0.41609,0.00014,30.09059]
[1776334239260,36.3,74538.41,0.0,-0.41615,0.00014,30.09134]
[1776334245527,36.3,74538.91,0.0,-0.41607,0.00014,30.0903]
[1776334251533,36.3,74540.5,0.0,-0.41585,0.00014,30.08725]
[1776334256538,36.29,74545.17,0.0,-0.41519,0.00014,30.07836]
[1776334261543,36.29,74543.67,0.0,-0.4154,0.00014,30.08117]
[1776334266548,36.29,74543.33,0.0,-0.41544,0.00014,30.08175]
[1776334270436,36.29,74539.04,0.0,-0.41604,0.00014,30.0898]
[1776334270475,36.29,74539.04,0.0,-0.41604,0.00014,30.0898]
[1776334272554,36.29,74526.27,0.0,-0.41782,0.00014,30.11338]
[1776334277001,36.28,74525.44,0.0,-0.41793,0.00014,30.1148]
[1776334277082,36.28,74525.44,0.0,-0.41793,0.00014,30.1148]
[1776334277100,36.28,74525.44,0.0,-0.41793,0.00014,30.1148]
[1776334277559,36.28,74511.65,0.0,-0.41985,0.00014,30.13961]
[1776334280019,36.28,74505.38,0.0,-0.42072,0.00014,30.15063]
[1776334280562,36.28,74508.73,0.0,-0.42026,0.00014,30.14472]
[1776334280952,36.28,74508.73,0.0,-0.42026,0.00014,30.14472]
[1776334281050,36.28,74508.73,0.0,-0.42026,0.00014,30.14472]
[1776334281563,36.28,74510.52,0.0,-0.42,0.00014,30.14154]
[1776334281616,36.28,74510.52,0.0,-0.42,0.00014,30.14154]
[1776334282132,36.28,74510.52,0.0,-0.42,0.00014,30.14154]
[1776334282564,36.28,74511.45,0.0,-0.41987,0.00014,30.13989]
[1776334283039,36.28,74511.45,0.0,-0.41987,0.00014,30.13989]
[1776334283324,36.28,74511.45,0.0,-0.41987,0.00014,30.13987]
[1776334285012,36.28,74514.7,0.0,-0.41942,0.00014,30.13406]
[1776334285096,36.28,74514.7,0.0,-0.41942,0.00014,30.13406]
[1776334289057,36.28,74517.92,0.0,-0.41897,0.00014,30.12825]
[1776334289310,36.28,74517.92,0.0,-0.41896,0.00014,30.12824]
[1776334291082,36.28,74519.16,0.0,-0.41879,0.00014,30.12599]
[1776334291573,36.28,74521.59,0.0,-0.41844,0.00014,30.11882]
[1776334295131,36.28,74516.45,0.0,-0.41916,0.00014,30.12809]
[1776334295169,36.28,74516.45,0.0,-0.41916,0.00014,30.12809]
[1776334295199,36.28,74516.45,0.0,-0.41916,0.00014,30.12809]
[1776334295229,36.28,74516.45,0.0,-0.41916,0.00014,30.12809]
[1776334295259,36.28,74516.45,0.0,-0.41916,0.00014,30.12809]
[1776334295290,36.28,74516.45,0.0,-0.41916,0.00014,30.12809]
[1776334295323,36.28,74516.45,0.0,-0.41916,0.00014,30.12809]
[1776334295349,36.28,74516.45,0.0,-0.41916,0.00014,30.12809]
[1776334295379,36.28,74516.45,0.0,-0.41916,0.00014,30.12809]
[1776334295416,36.28,74516.45,0.0,-0.41916,0.00014,30.12809]
[1776334295480,36.28,74516.45,0.0,-0.41916,0.00014,30.12808]
[1776334295878,36.28,74516.45,0.0,-0.41916,0.00014,30.12808]
[1776334296377,36.28,74516.45,0.0,-0.41916,0.00014,30.12808]
[1776334296505,36.28,74516.45,0.0,-0.41916,0.00014,30.12808]
[1776334296578,36.28,74515.16,0.0,-0.41934,0.00014,30.13039]
[1776334296813,36.28,74515.16,0.0,-0.41934,0.00014,30.13039]
[1776334296931,36.28,74515.16,0.0,-0.41934,0.00014,30.13039]
[1776334297066,36.28,74515.16,0.0,-0.41934,0.00014,30.13039]
[1776334297162,36.28,74515.16,0.0,-0.41934,0.00014,30.13039]
[1776334298278,36.28,74515.16,0.0,-0.41934,0.00014,30.13036]
[1776334299251,36.28,74515.16,0.0,-0.41934,0.00014,30.13036]
[1776334299512,36.28,74515.16,0.0,-0.41934,0.00014,30.13034]
[1776334301583,36.27,74495.44,0.0,-0.42209,0.00014,30.16484]
[1776334306588,36.27,74495.76,0.0,-0.42204,0.00014,30.16419]
[1776334308793,36.27,74496.61,0.0,-0.42192,0.00014,30.16268]
[1776334309591,36.27,74495.82,0.0,-0.42203,0.00014,30.16407]
[1776334313311,36.27,74497.22,0.0,-0.42184,0.00014,30.16169]
[1776334313580,36.27,74497.22,0.0,-0.42184,0.00014,30.16169]
[1776334317456,36.27,74497.22,0.0,-0.42184,0.00014,30.16169]
[1776334317599,36.27,74509.47,0.0,-0.42012,0.00014,30.14029]
[1776334322604,36.27,74514.61,0.0,-0.4194,0.00014,30.13115]
[1776334327609,36.27,74514.01,0.0,-0.41948,0.00014,30.13215]
[1776334332614,36.26,74516.56,0.0,-0.41912,0.00014,30.12751]
[1776334337619,36.26,74516.6,0.0,-0.41911,0.00014,30.12739]
[1776334342624,36.26,74517.02,0.0,-0.41905,0.00014,30.12658]
[1776334345228,36.26,74517.13,0.0,-0.41904,0.00014,30.12637]
[1776334345595,36.26,74517.13,0.0,-0.41904,0.00014,30.12637]
[1776334345627,36.26,74516.94,0.0,-0.41906,0.00014,30.12671]
[1776334345635,36.26,74516.94,0.0,-0.41906,0.00014,30.12671]
[1776334345951,36.26,74516.94,0.0,-0.41906,0.00014,30.12671]
[1776334346627,36.26,74508.35,0.0,-0.42026,0.00014,30.14201]
[1776334347233,36.26,74508.35,0.0,-0.42026,0.00014,30.14201]
[1776334347302,36.26,74508.35,0.0,-0.42026,0.00014,30.14201]
[1776334348019,36.26,74508.35,0.0,-0.42026,0.00014,30.14201]
[1776334348629,36.26,74498.5,0.0,-0.42164,0.00014,30.15921]
[1776334348761,36.26,74498.5,0.0,-0.42164,0.00014,30.15921]
[1776334348818,36.26,74498.5,0.0,-0.42164,0.00014,30.15921]
[1776334348967,36.26,74498.5,0.0,-0.42164,0.00014,30.15921]
[1776334349207,36.26,74498.5,0.0,-0.42164,0.00014,30.15921]
[1776334349379,36.26,74498.5,0.0,-0.42164,0.00014,30.15921]
[1776334349443,36.26,74498.5,0.0,-0.42164,0.00014,30.15923]
[1776334349850,36.26,74498.5,0.0,-0.42164,0.00014,30.15923]
[1776334349859,36.26,74498.5,0.0,-0.42164,0.00014,30.15923]
[1776334349863,36.26,74498.5,0.0,-0.42164,0.00014,30.15923]
[1776334350156,36.26,74498.5,0.0,-0.42164,0.00014,30.15923]
[1776334350280,36.26,74498.5,0.0,-0.42164,0.00014,30.15923]
[1776334350554,36.26,74498.5,0.0,-0.42164,0.00014,30.15924]
[1776334351379,36.26,74498.5,0.0,-0.42164,0.00014,30.15924]
[1776334351548,36.26,74498.5,0.0,-0.42164,0.00014,30.15924]
[1776334352246,36.26,74498.5,0.0,-0.42164,0.00014,30.15648]
[1776334352575,36.26,74498.5,0.0,-0.42164,0.00014,30.1565]
[1776334354428,36.26,74498.5,0.0,-0.42164,0.00014,30.15651]
[1776334354484,36.26,74498.5,0.0,-0.42164,0.00014,30.15653]
[1776334355620,36.26,74481.82,0.0,-0.42398,0.00014,30.18484]
[1776334356229,36.26,74481.82,0.0,-0.42398,0.00014,30.18484]
[1776334356253,36.26,74481.82,0.0,-0.42398,0.00014,30.18484]
[1776334356447,36.26,74481.82,0.0,-0.42398,0.00014,30.18485]
[1776334361516,36.27,74478.25,0.0,-0.42448,0.00014,30.19081]
[1776334367648,36.26,74474.17,0.0,-0.42505,0.00014,30.19744]
[1776334372653,36.26,74476.06,0.0,-0.42478,0.00014,30.19435]
[1776334377658,36.26,74486.19,0.0,-0.42337,0.00014,30.17755]
[1776334383664,36.27,74485.03,0.0,-0.42354,0.00014,30.17958]
[1776334389130,36.27,74485.6,0.0,-0.42346,0.00014,30.1787]
[1776334394674,36.27,74486.7,0.0,-0.42331,0.00014,30.17693]
[1776334395322,36.27,74486.7,0.0,-0.42331,0.00014,30.17693]
[1776334395389,36.27,74486.7,0.0,-0.42331,0.00014,30.17693]
[1776334399680,36.28,74466.03,0.0,-0.42621,0.00014,30.21095]
[1776334404685,36.27,74463.92,0.0,-0.42651,0.00014,30.21431]
[1776334408330,36.27,74470.95,0.0,-0.42552,0.00014,30.20298]
[1776334408573,36.27,74470.95,0.0,-0.42552,0.00014,30.20298]
[1776334408629,36.27,74470.95,0.0,-0.42552,0.00014,30.20298]
[1776334408656,36.27,74470.95,0.0,-0.42552,0.00014,30.20298]
[1776334410009,36.28,74477.82,0.0,-0.42456,0.00014,30.19176]
[1776334410694,36.28,74479.53,0.0,-0.42432,0.00014,30.18894]
[1776334415699,36.28,74487.14,0.0,-0.42325,0.00014,30.17354]
[1776334420704,36.28,74492.04,0.0,-0.42257,0.00014,30.16533]
[1776334425709,36.28,74491.07,0.0,-0.42271,0.00014,30.16705]
[1776334429713,36.29,74475.48,0.0,-0.4249,0.00014,30.1931]
[1776334434718,36.28,74472.86,0.0,-0.42526,0.00014,30.19732]
[1776334437894,36.28,74470.68,0.0,-0.42556,0.00014,30.20082]
[1776334437968,36.28,74470.68,0.0,-0.42556,0.00014,30.20082]
[1776334439882,36.28,74466.72,0.0,-0.42612,0.00014,30.2072]
[1776334439922,36.28,74466.72,0.0,-0.42612,0.00014,30.2072]
[1776334439929,36.28,74466.72,0.0,-0.42612,0.00014,30.2072]
[1776334440733,36.28,74466.75,0.0,-0.42611,0.00014,30.20714]
[1776334444899,36.28,74467.75,0.0,-0.42597,0.00014,30.20551]
[1776334445738,36.28,74468.67,0.0,-0.42584,0.00014,30.20401]
[1776334448956,36.28,74468.09,0.0,-0.42592,0.00014,30.20491]
[1776334449016,36.28,74468.09,0.0,-0.42592,0.00014,30.20491]
[1776334450146,36.28,74467.59,0.0,-0.42599,0.00014,30.20571]
[1776334450211,36.28,74467.59,0.0,-0.42599,0.00014,30.20571]
[1776334451959,36.28,74466.89,0.0,-0.42609,0.00014,30.20684]
[1776334452745,36.28,74466.5,0.0,-0.42614,0.00014,30.20746]
[1776334454859,36.28,74465.4,0.0,-0.4263,0.00014,30.20921]
[1776334455748,36.28,74465.46,0.0,-0.42629,0.00014,30.2091]
[1776334455927,36.28,74465.46,0.0,-0.42629,0.00014,30.2091]
[1776334456022,36.28,74465.46,0.0,-0.42629,0.00014,30.2091]
[1776334456573,36.28,74465.46,0.0,-0.42629,0.00014,30.2091]
[1776334461008,36.27,74464.2,0.0,-0.42646,0.00014,30.21108]
[1776334461070,36.27,74464.2,0.0,-0.42646,0.00014,30.21108]
[1776334461754,36.27,74462.01,0.0,-0.42677,0.00014,30.21458]
[1776334466759,36.27,74462.46,0.0,-0.4267,0.00014,30.21384]
[1776334469375,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469474,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469564,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469620,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469748,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469656,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334469839,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334470019,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334470137,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334470173,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334470262,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334470332,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334470355,36.27,74462.34,0.0,-0.42672,0.00014,30.21403]
[1776334470666,36.27,74462.34,0.0,-0.42672,0.00014,30.21405]
[1776334471254,36.27,74462.34,0.0,-0.42672,0.00014,30.21405]
[1776334471269,36.27,74462.34,0.0,-0.42672,0.00014,30.21405]
[1776334471684,36.27,74462.34,0.0,-0.42672,0.00014,30.21405]
[1776334471753,36.28,74462.34,0.0,-0.42672,0.00014,30.21133]
[1776334471805,36.28,74462.34,0.0,-0.42672,0.00014,30.21133]
[1776334471863,36.28,74462.34,0.0,-0.42672,0.00014,30.21133]
[1776334472765,36.28,74437.45,0.0,-0.43022,0.00014,30.2498]
[1776334473256,36.28,74437.45,0.0,-0.43022,0.00014,30.2498]
[1776334473267,36.28,74437.45,0.0,-0.43022,0.00014,30.2498]
[1776334473766,36.28,74435.69,0.0,-0.43047,0.00014,30.25246]
[1776334474016,36.28,74435.69,0.0,-0.43047,0.00014,30.25246]
[1776334474767,36.28,74435.5,0.0,-0.4305,0.00014,30.25276]
[1776334477335,36.28,74429.43,0.0,-0.43135,0.00014,30.26179]
[1776334482776,36.29,74432.28,0.0,-0.43096,0.00014,30.25775]
[1776334483596,36.29,74432.28,0.0,-0.43096,0.00014,30.25775]
[1776334483659,36.29,74432.28,0.0,-0.43096,0.00014,30.25775]
[1776334483697,36.29,74432.28,0.0,-0.43097,0.00014,30.25777]
[1776334484832,36.29,74435.83,0.0,-0.43047,0.00014,30.25252]
[1776334484972,36.29,74435.83,0.0,-0.43047,0.00014,30.25252]
[1776334485006,36.29,74435.83,0.0,-0.43047,0.00014,30.25252]
[1776334485056,36.29,74435.83,0.0,-0.43047,0.00014,30.25252]
[1776334485111,36.29,74435.83,0.0,-0.43047,0.00014,30.25252]
[1776334488782,36.29,74444.78,0.0,-0.42921,0.00014,30.2391]
[1776334490784,36.29,74455.47,0.0,-0.42771,0.00014,30.2226]
[1776334493542,36.29,74462.01,0.0,-0.42679,0.00014,30.21228]
[1776334493554,36.29,74462.01,0.0,-0.42679,0.00014,30.21228]
[1776334493741,36.29,74462.01,0.0,-0.42679,0.00014,30.21227]
[1776334495489,36.29,74461.46,0.0,-0.42687,0.00014,30.21314]
[1776334495541,36.29,74461.46,0.0,-0.42687,0.00014,30.21314]
[1776334495586,36.29,74461.46,0.0,-0.42687,0.00014,30.21313]
[1776334497523,36.29,74461.31,0.0,-0.42689,0.00014,30.21338]
[1776334497791,36.29,74461.15,0.0,-0.42691,0.00014,30.21362]
[1776334498087,36.29,74461.15,0.0,-0.42691,0.00014,30.21362]
[1776334498792,36.29,74458.78,0.0,-0.42725,0.00014,30.21737]
[1776334501701,36.29,74453.15,0.0,-0.42804,0.00014,30.22617]
[1776334503587,36.29,74452.6,0.0,-0.42811,0.00014,30.227]
[1776334503622,36.29,74452.6,0.0,-0.42811,0.00014,30.227]
[1776334503654,36.29,74452.6,0.0,-0.42811,0.00014,30.227]
[1776334503663,36.29,74452.6,0.0,-0.42811,0.00014,30.227]
[1776334503683,36.29,74452.6,0.0,-0.42811,0.00014,30.227]
[1776334503714,36.29,74452.6,0.0,-0.42811,0.00014,30.227]
[1776334503746,36.29,74452.6,0.0,-0.42811,0.00014,30.227]
[1776334503777,36.29,74452.6,0.0,-0.42811,0.00014,30.227]
[1776334503791,36.29,74452.6,0.0,-0.42811,0.00014,30.22702]
[1776334504798,36.29,74442.15,0.0,-0.42958,0.00014,30.24305]
[1776334504802,36.29,74442.15,0.0,-0.42958,0.00014,30.24305]
[1776334505693,36.29,74442.15,0.0,-0.42958,0.00014,30.24305]
[1776334505751,36.29,74442.15,0.0,-0.42958,0.00014,30.24306]
[1776334510757,36.3,74435.62,0.0,-0.4305,0.00014,30.25292]
[1776334513551,36.3,74430.85,0.0,-0.43118,0.00014,30.26003]
[1776334513698,36.3,74430.85,0.0,-0.43118,0.00014,30.26003]
[1776334513759,36.3,74430.85,0.0,-0.43118,0.00014,30.26003]
[1776334513794,36.3,74430.85,0.0,-0.43118,0.00014,30.26003]
[1776334514681,36.3,74430.85,0.0,-0.43118,0.00014,30.26006]
[1776334514735,36.3,74430.85,0.0,-0.43118,0.00014,30.26006]
[1776334514782,36.3,74430.85,0.0,-0.43118,0.00014,30.26008]
[1776334516774,36.3,74428.57,0.0,-0.4315,0.00014,30.26345]
[1776334516787,36.3,74428.57,0.0,-0.4315,0.00014,30.26345]
[1776334516788,36.3,74428.57,0.0,-0.43151,0.00014,30.26347]
[1776334521815,36.31,74424.24,0.0,-0.43212,0.00014,30.26987]
[1776334526819,36.33,74420.15,0.0,-0.43273,0.00014,30.27619]
[1776334527059,36.33,74420.15,0.0,-0.43273,0.00014,30.27619]
[1776334527820,36.33,74419.91,0.0,-0.43277,0.00014,30.27656]
[1776334530290,36.34,74425.09,0.0,-0.43204,0.00014,30.26915]
[1776334530407,36.34,74425.09,0.0,-0.43204,0.00014,30.26915]
[1776334535828,36.34,74424.63,0.0,-0.43211,0.00014,30.26716]
[1776334541834,36.34,74423.49,0.0,-0.43227,0.00014,30.26887]
[1776334546839,36.35,74423.16,0.0,-0.43233,0.00014,30.26941]
[1776334552823,36.35,74425.43,0.0,-0.43201,0.00014,30.26621]
[1776334557852,36.36,74425.35,0.0,-0.43203,0.00014,30.26639]
[1776334562857,36.36,74426.38,0.0,-0.43189,0.00014,30.26497]
[1776334567904,36.36,74423.84,0.0,-0.43225,0.00014,30.26872]
[1776334573601,36.37,74430.67,0.0,-0.4313,0.00014,30.2589]
[1776334573868,36.37,74433.57,0.0,-0.4309,0.00014,30.25467]
[1776334579061,36.37,74437.08,0.0,-0.43041,0.00014,30.24952]
[1776334584286,36.37,74438.84,0.0,-0.43016,0.00014,30.24693]
[1776334588958,36.38,74447.46,0.0,-0.42896,0.00014,30.23395]
[1776334589007,36.38,74447.46,0.0,-0.42896,0.00014,30.23395]
[1776334589082,36.38,74447.46,0.0,-0.42896,0.00014,30.23395]
[1776334589886,36.38,74448.25,0.0,-0.42885,0.00014,30.23276]
[1776334590235,36.38,74448.25,0.0,-0.42885,0.00014,30.23276]
[1776334590290,36.38,74448.25,0.0,-0.42885,0.00014,30.23276]
[1776334590385,36.38,74448.25,0.0,-0.42885,0.00014,30.23276]
[1776334590887,36.38,74450.36,0.0,-0.42855,0.00014,30.22951]
[1776334592641,36.37,74453.86,0.0,-0.42805,0.00014,30.22133]
[1776334592713,36.37,74453.86,0.0,-0.42805,0.00014,30.22133]
[1776334592720,36.37,74453.86,0.0,-0.42805,0.00014,30.22133]
[1776334592723,36.37,74453.86,0.0,-0.42805,0.00014,30.22133]
[1776334592799,36.37,74453.86,0.0,-0.42805,0.00014,30.22133]
[1776334592828,36.37,74453.86,0.0,-0.42805,0.00014,30.22133]
[1776334592859,36.37,74453.86,0.0,-0.42805,0.00014,30.22133]
[1776334592889,36.37,74454.75,0.0,-0.42793,0.00014,30.21994]
[1776334593081,36.37,74454.75,0.0,-0.42793,0.00014,30.21994]
[1776334593152,36.37,74454.75,0.0,-0.42793,0.00014,30.21994]
[1776334593181,36.37,74454.75,0.0,-0.42793,0.00014,30.21994]
[1776334593211,36.37,74454.75,0.0,-0.42793,0.00014,30.21994]
[1776334593304,36.37,74454.75,0.0,-0.42793,0.00014,30.21994]
[1776334593333,36.37,74454.75,0.0,-0.42793,0.00014,30.21994]
[1776334593391,36.37,74454.75,0.0,-0.42793,0.00014,30.21994]
[1776334593890,36.37,74456.28,0.0,-0.42771,0.00014,30.21755]
[1776334595114,36.37,74456.28,0.0,-0.42771,0.00014,30.21754]
[1776334596687,36.37,74463.2,0.0,-0.42674,0.00014,30.20665]
[1776334596751,36.37,74463.2,0.0,-0.42674,0.00014,30.20665]
[1776334596755,36.37,74463.2,0.0,-0.42674,0.00014,30.20665]
[1776334596782,36.37,74463.2,0.0,-0.42674,0.00014,30.20665]
[1776334596883,36.37,74463.2,0.0,-0.42674,0.00014,30.20664]
[1776334601898,36.37,74462.99,0.0,-0.42677,0.00014,30.20695]
[1776334606903,36.37,74460.47,0.0,-0.42712,0.00014,30.21089]
[1776334609924,36.37,74460.48,0.0,-0.42712,0.00014,30.21086]
[1776334609968,36.37,74460.48,0.0,-0.42712,0.00014,30.21086]
[1776334610064,36.37,74460.48,0.0,-0.42712,0.00014,30.21086]
[1776334610245,36.37,74460.48,0.0,-0.42712,0.00014,30.21086]
[1776334610262,36.37,74460.48,0.0,-0.42712,0.00014,30.21086]
[1776334610395,36.37,74460.48,0.0,-0.42712,0.00014,30.21086]
[1776334610908,36.37,74451.84,0.0,-0.42833,0.00014,30.22431]
[1776334611072,36.37,74451.84,0.0,-0.42833,0.00014,30.22431]
[1776334611151,36.37,74451.84,0.0,-0.42833,0.00014,30.22431]
[1776334611181,36.37,74451.84,0.0,-0.42833,0.00014,30.22431]
[1776334611239,36.37,74451.84,0.0,-0.42833,0.00014,30.22431]
[1776334611909,36.37,74440.23,0.0,-0.42995,0.00014,30.24196]
[1776334612730,36.37,74440.23,0.0,-0.42995,0.00014,30.24196]
[1776334612795,36.37,74440.23,0.0,-0.42995,0.00014,30.24194]
[1776334617428,36.37,74439.06,0.0,-0.43012,0.00014,30.24376]
[1776334617438,36.37,74439.06,0.0,-0.43012,0.00014,30.24376]
[1776334617861,36.37,74439.06,0.0,-0.43012,0.00014,30.24376]
[1776334622121,36.37,74440.15,0.0,-0.42996,0.00014,30.24206]
[1776334622286,36.37,74440.15,0.0,-0.42996,0.00014,30.24206]
[1776334623981,36.37,74437.65,0.0,-0.43031,0.00014,30.24582]
[1776334624048,36.37,74437.65,0.0,-0.43031,0.00014,30.24582]
[1776334624056,36.37,74437.65,0.0,-0.43031,0.00014,30.24582]
[1776334624115,36.37,74437.65,0.0,-0.43031,0.00014,30.24582]
[1776334624926,36.37,74427.67,0.0,-0.43172,0.00014,30.26052]
[1776334624972,36.37,74427.67,0.0,-0.43172,0.00014,30.26052]
[1776334624982,36.37,74427.67,0.0,-0.43172,0.00014,30.26052]
[1776334625927,36.37,74422.52,0.0,-0.43244,0.00014,30.26798]
[1776334626802,36.37,74422.52,0.0,-0.43244,0.00014,30.26798]
[1776334626899,36.37,74422.52,0.0,-0.43244,0.00014,30.26798]
[1776334626923,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627013,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627109,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627234,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627441,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627475,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627505,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627534,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627586,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627655,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627713,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627743,36.37,74422.52,0.0,-0.43244,0.00014,30.268]
[1776334627814,36.37,74422.52,0.0,-0.43244,0.00014,30.26798]
[1776334629639,36.37,74422.52,0.0,-0.43244,0.00014,30.26796]
[1776334629706,36.37,74422.52,0.0,-0.43244,0.00014,30.26796]
[1776334629756,36.37,74422.52,0.0,-0.43244,0.00014,30.26796]
[1776334630376,36.37,74422.52,0.0,-0.43244,0.00014,30.26796]
[1776334630899,36.37,74422.52,0.0,-0.43244,0.00014,30.26796]
[1776334630934,36.37,74405.76,0.0,-0.43479,0.00014,30.29143]
[1776334631077,36.37,74405.76,0.0,-0.43479,0.00014,30.29143]
[1776334631164,36.37,74405.76,0.0,-0.43479,0.00014,30.29143]
[1776334631368,36.37,74405.76,0.0,-0.43479,0.00014,30.29143]
[1776334631935,36.37,74372.83,0.0,-0.43943,0.00014,30.33448]
[1776334632036,36.37,74372.83,0.0,-0.43943,0.00014,30.33448]
[1776334632368,36.37,74372.83,0.0,-0.43943,0.00014,30.33448]
[1776334632536,36.37,74372.83,0.0,-0.43943,0.00014,30.33448]
[1776334632562,36.37,74372.83,0.0,-0.43943,0.00014,30.33448]
[1776334632715,36.37,74372.83,0.0,-0.43943,0.00014,30.33448]
[1776334632936,36.37,74361.79,0.0,-0.44099,0.00014,30.34798]
[1776334632998,36.37,74361.79,0.0,-0.44099,0.00014,30.34798]
[1776334633333,36.37,74361.79,0.0,-0.44099,0.00014,30.34798]
[1776334633499,36.37,74361.79,0.0,-0.44099,0.00014,30.34798]
[1776334633583,36.37,74361.79,0.0,-0.44099,0.00014,30.34798]
[1776334633761,36.37,74361.79,0.0,-0.44099,0.00014,30.34798]
[1776334633892,36.37,74361.79,0.0,-0.44099,0.00014,30.34798]
[1776334633901,36.37,74361.79,0.0,-0.44099,0.00014,30.34797]
[1776334634046,36.37,74361.79,0.0,-0.44099,0.00014,30.34797]
[1776334634229,36.37,74361.79,0.0,-0.44099,0.00014,30.34797]
[1776334634467,36.37,74361.79,0.0,-0.44099,0.00014,30.34797]
[1776334634583,36.37,74361.79,0.0,-0.44099,0.00014,30.34797]
[1776334634739,36.37,74361.79,0.0,-0.44099,0.00014,30.34797]
[1776334634774,36.37,74361.79,0.0,-0.44099,0.00014,30.34797]
[1776334634898,36.37,74361.79,0.0,-0.44099,0.00014,30.34797]
[1776334634938,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635052,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635093,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635239,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635336,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635537,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635658,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635754,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635793,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635875,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635905,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334635852,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334636024,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334636178,36.37,74377.32,0.0,-0.4388,0.00014,30.32883]
[1776334636943,36.37,74392.43,0.0,-0.43667,0.00014,30.30932]
[1776334637162,36.37,74392.43,0.0,-0.43667,0.00014,30.30932]
[1776334637173,36.37,74392.43,0.0,-0.43667,0.00014,30.30932]
[1776334637944,36.37,74414.61,0.0,-0.43355,0.00014,30.27913]
[1776334638801,36.37,74414.61,0.0,-0.43355,0.00014,30.27913]
[1776334638945,36.37,74424.97,0.0,-0.43209,0.00014,30.26441]
[1776334643949,36.37,74439.99,0.0,-0.42999,0.00014,30.24236]
[1776334643962,36.37,74439.99,0.0,-0.42999,0.00014,30.24236]
[1776334644950,36.37,74441.15,0.0,-0.42983,0.00014,30.24062]
[1776334649955,36.37,74442.62,0.0,-0.42962,0.00014,30.23845]
[1776334654960,36.37,74443.62,0.0,-0.42948,0.00014,30.23421]
[1776334656212,36.37,74443.62,0.0,-0.42948,0.00014,30.23422]
[1776334656221,36.37,74443.62,0.0,-0.42948,0.00014,30.23422]
[1776334656962,36.37,74446.22,0.0,-0.42912,0.00014,30.23029]
[1776334659454,36.37,74449.05,0.0,-0.42872,0.00014,30.22597]
[1776334659965,36.37,74456.43,0.0,-0.42769,0.00014,30.21456]
[1776334660159,36.37,74456.43,0.0,-0.42769,0.00014,30.21456]
[1776334660289,36.37,74456.43,0.0,-0.42769,0.00014,30.21456]
[1776334660319,36.37,74456.43,0.0,-0.42769,0.00014,30.21456]
[1776334660966,36.37,74459.42,0.0,-0.42727,0.00014,30.20986]
[1776334662208,36.37,74460.64,0.0,-0.4271,0.00014,30.20794]
[1776334662218,36.37,74460.64,0.0,-0.4271,0.00014,30.20794]
[1776334662258,36.37,74460.64,0.0,-0.4271,0.00014,30.20794]
[1776334662968,36.37,74461.87,0.0,-0.42692,0.00014,30.20599]
[1776334663021,36.37,74461.87,0.0,-0.42692,0.00014,30.20599]
[1776334663969,36.37,74462.1,0.0,-0.42689,0.00014,30.20562]
[1776334664306,36.37,74462.1,0.0,-0.42689,0.00014,30.20562]
[1776334664337,36.37,74462.1,0.0,-0.42689,0.00014,30.20562]
[1776334664364,36.37,74462.1,0.0,-0.42689,0.00014,30.20562]
[1776334664426,36.37,74462.1,0.0,-0.42689,0.00014,30.20562]
[1776334665571,36.37,74466.81,0.0,-0.42623,0.00014,30.19812]
[1776334665619,36.37,74466.81,0.0,-0.42623,0.00014,30.19812]
[1776334665662,36.37,74466.81,0.0,-0.42623,0.00014,30.19812]
[1776334665761,36.37,74466.81,0.0,-0.42623,0.00014,30.19812]
[1776334665823,36.37,74466.81,0.0,-0.42623,0.00014,30.19812]
[1776334665971,36.37,74468.12,0.0,-0.42605,0.00014,30.196]
[1776334666245,36.37,74468.12,0.0,-0.42605,0.00014,30.196]
[1776334666470,36.37,74468.12,0.0,-0.42605,0.00014,30.196]
[1776334666553,36.37,74468.12,0.0,-0.42605,0.00014,30.196]
[1776334666972,36.37,74469.05,0.0,-0.42592,0.00014,30.19451]
[1776334668294,36.37,74474.86,0.0,-0.4251,0.00014,30.1851]
[1776334668974,36.37,74482.48,0.0,-0.42404,0.00014,30.1726]
[1776334669617,36.37,74482.48,0.0,-0.42404,0.00014,30.1726]
[1776334669918,36.37,74482.48,0.0,-0.42404,0.00014,30.1726]
[1776334670317,36.37,74482.48,0.0,-0.42404,0.00014,30.1726]
[1776334670976,36.37,74486.27,0.0,-0.42351,0.00014,30.1663]
[1776334675981,36.37,74487.19,0.0,-0.42338,0.00014,30.16481]
[1776334680986,36.38,74489.13,0.0,-0.42312,0.00014,30.16161]
[1776334681427,36.38,74489.13,0.0,-0.42312,0.00014,30.16161]
[1776334681987,36.38,74489.41,0.0,-0.42308,0.00014,30.16114]
[1776334682302,36.38,74489.41,0.0,-0.42308,0.00014,30.16114]
[1776334682420,36.38,74489.41,0.0,-0.42308,0.00014,30.16114]
[1776334682450,36.38,74489.41,0.0,-0.42308,0.00014,30.16114]
[1776334682479,36.38,74489.41,0.0,-0.42308,0.00014,30.16114]
[1776334682541,36.38,74489.41,0.0,-0.42308,0.00014,30.16114]
[1776334682795,36.38,74489.41,0.0,-0.42308,0.00014,30.16114]
[1776334682988,36.38,74498.38,0.0,-0.42183,0.00014,30.14592]
[1776334684550,36.38,74502.27,0.0,-0.42129,0.00014,30.13924]
[1776334684928,36.38,74502.27,0.0,-0.42129,0.00014,30.13924]
[1776334684990,36.38,74504.62,0.0,-0.42096,0.00014,30.13518]
[1776334685374,36.38,74504.62,0.0,-0.42096,0.00014,30.13518]
[1776334685991,36.38,74506.4,0.0,-0.42071,0.00014,30.1321]
[1776334686994,36.38,74492.5,0.0,-0.42265,0.00014,30.15603]
[1776334688996,36.38,74483.78,0.0,-0.42387,0.00014,30.17068]
[1776334691765,36.38,74479.23,0.0,-0.42451,0.00014,30.17815]
[1776334691889,36.38,74479.23,0.0,-0.42451,0.00014,30.17815]
[1776334691925,36.38,74479.23,0.0,-0.42451,0.00014,30.17815]
[1776334691999,36.38,74474.84,0.0,-0.42512,0.00014,30.18532]
[1776334692045,36.38,74474.84,0.0,-0.42512,0.00014,30.18532]
[1776334692120,36.38,74474.84,0.0,-0.42512,0.00014,30.18532]
[1776334692315,36.38,74474.84,0.0,-0.42512,0.00014,30.18532]
[1776334692453,36.38,74474.84,0.0,-0.42512,0.00014,30.18532]
[1776334693000,36.38,74471.8,0.0,-0.42554,0.00014,30.19025]
[1776334694001,36.38,74459.39,0.0,-0.42728,0.00014,30.21003]
[1776334695002,36.38,74449.58,0.0,-0.42865,0.00014,30.22525]
[1776334700007,36.37,74448.93,0.0,-0.42874,0.00014,30.22617]
[1776334703533,36.37,74451.88,0.0,-0.42832,0.00014,30.22159]
[1776334703583,36.37,74451.88,0.0,-0.42832,0.00014,30.22159]
[1776334703612,36.37,74451.88,0.0,-0.42832,0.00014,30.22159]
[1776334703642,36.37,74451.88,0.0,-0.42832,0.00014,30.22159]
[1776334704011,36.37,74451.21,0.0,-0.42842,0.00014,30.22261]
[1776334704671,36.37,74451.21,0.0,-0.42842,0.00014,30.22261]
[1776334705006,36.37,74451.21,0.0,-0.42842,0.00014,30.22261]
[1776334705053,36.37,74451.21,0.0,-0.42842,0.00014,30.22261]
[1776334705127,36.37,74451.21,0.0,-0.42842,0.00014,30.22261]
[1776334705915,36.37,74451.21,0.0,-0.42842,0.00014,30.22263]
[1776334707014,36.37,74434.92,0.0,-0.4307,0.00014,30.24724]
[1776334708015,36.37,74427.01,0.0,-0.43181,0.00014,30.25884]
[1776334708102,36.37,74427.01,0.0,-0.43181,0.00014,30.25884]
[1776334708169,36.37,74427.01,0.0,-0.43181,0.00014,30.25884]
[1776334709019,36.38,74427.01,0.0,-0.43182,0.00014,30.25886]
[1776334709916,36.38,74427.01,0.0,-0.43182,0.00014,30.25886]
[1776334710017,36.38,74424.66,0.0,-0.43215,0.00014,30.26229]
[1776334710954,36.38,74424.66,0.0,-0.43215,0.00014,30.26229]
[1776334711018,36.38,74424.34,0.0,-0.43219,0.00014,30.26001]
[1776334711024,36.38,74424.34,0.0,-0.43219,0.00014,30.26001]
[1776334711084,36.38,74424.34,0.0,-0.43219,0.00014,30.26001]
[1776334711171,36.38,74424.34,0.0,-0.43219,0.00014,30.26001]
[1776334711512,36.38,74424.34,0.0,-0.43219,0.00014,30.26001]
[1776334713078,36.38,74424.34,0.0,-0.43219,0.00014,30.26005]
[1776334713888,36.38,74424.34,0.0,-0.43219,0.00014,30.26005]
[1776334713901,36.38,74424.34,0.0,-0.43219,0.00014,30.26005]
[1776334713949,36.38,74424.34,0.0,-0.43219,0.00014,30.26005]
[1776334713977,36.38,74424.34,0.0,-0.43219,0.00014,30.26007]
[1776334715984,36.38,74422.82,0.0,-0.43241,0.00014,30.26224]
[1776334719006,36.38,74427.3,0.0,-0.43178,0.00014,30.25579]
[1776334728036,36.39,74418.08,0.0,-0.43308,0.00014,30.26911]
[1776334728817,36.39,74418.08,0.0,-0.43308,0.00014,30.26911]
[1776334728870,36.39,74418.08,0.0,-0.43308,0.00014,30.26911]
[1776334730038,36.39,74425.56,0.0,-0.43203,0.00014,30.25842]
[1776334734042,36.39,74432.6,0.0,-0.43104,0.00014,30.24817]
[1776334739047,36.39,74434.79,0.0,-0.43074,0.00014,30.24496]
[1776334743676,36.39,74437.06,0.0,-0.43042,0.00014,30.24161]
[1776334743731,36.39,74437.06,0.0,-0.43042,0.00014,30.24161]
[1776334743761,36.39,74437.06,0.0,-0.43042,0.00014,30.24161]
[1776334743792,36.39,74437.06,0.0,-0.43042,0.00014,30.24161]
[1776334743822,36.39,74437.06,0.0,-0.43042,0.00014,30.24161]
[1776334743827,36.39,74437.06,0.0,-0.43042,0.00014,30.24161]
[1776334743923,36.39,74437.06,0.0,-0.43042,0.00014,30.24161]
[1776334749057,36.39,74437.5,0.0,-0.43036,0.00014,30.24098]
[1776334754062,36.39,74438.0,0.0,-0.43029,0.00014,30.24027]
[1776334754627,36.39,74438.0,0.0,-0.43029,0.00014,30.24027]
[1776334754923,36.39,74438.0,0.0,-0.43029,0.00014,30.24027]
[1776334755010,36.39,74438.0,0.0,-0.43029,0.00014,30.24028]
[1776334757064,36.39,74424.61,0.0,-0.43217,0.00014,30.25991]
[1776334762069,36.4,74424.21,0.0,-0.43223,0.00014,30.26055]
[1776334763260,36.4,74419.16,0.0,-0.43294,0.00014,30.26777]
[1776334763277,36.4,74419.16,0.0,-0.43294,0.00014,30.26777]
[1776334763537,36.4,74419.16,0.0,-0.43294,0.00014,30.26777]
[1776334763565,36.4,74419.16,0.0,-0.43294,0.00014,30.26777]
[1776334763595,36.4,74419.16,0.0,-0.43294,0.00014,30.26777]
[1776334763625,36.4,74419.16,0.0,-0.43294,0.00014,30.26777]
[1776334763768,36.4,74419.16,0.0,-0.43294,0.00014,30.26777]
[1776334763800,36.4,74419.16,0.0,-0.43294,0.00014,30.26777]
[1776334763830,36.4,74419.16,0.0,-0.43294,0.00014,30.26777]
[1776334763864,36.4,74419.16,0.0,-0.43294,0.00014,30.26777]
[1776334763966,36.4,74419.16,0.0,-0.43294,0.00014,30.26778]
[1776334764288,36.4,74419.16,0.0,-0.43294,0.00014,30.26778]
[1776334765072,36.4,74415.69,0.0,-0.43343,0.00014,30.2727]
[1776334767223,36.4,74414.12,0.0,-0.43366,0.00014,30.27493]
[1776334767364,36.4,74414.12,0.0,-0.43366,0.00014,30.27493]
[1776334767958,36.4,74414.12,0.0,-0.43366,0.00014,30.27493]
[1776334769077,36.4,74403.2,0.0,-0.43519,0.00014,30.28995]
[1776334773081,36.4,74395.13,0.0,-0.43632,0.00014,30.29802]
[1776334778086,36.4,74389.08,0.0,-0.43717,0.00014,30.30598]
[1776334782090,36.4,74397.74,0.0,-0.43595,0.00014,30.29452]
[1776334787095,36.39,74398.06,0.0,-0.4359,0.00014,30.29408]
[1776334791099,36.39,74389.61,0.0,-0.43709,0.00014,30.30523]
[1776334796104,36.39,74388.12,0.0,-0.4373,0.00014,30.30713]
[1776334801109,36.39,74388.59,0.0,-0.43722,0.00014,30.30647]
[1776334804420,36.39,74393.94,0.0,-0.43647,0.00014,30.2994]
[1776334804434,36.39,74393.94,0.0,-0.43647,0.00014,30.2994]
[1776334804504,36.39,74393.94,0.0,-0.43647,0.00014,30.2994]
[1776334804564,36.39,74393.94,0.0,-0.43647,0.00014,30.2994]
[1776334805112,36.38,74410.48,0.0,-0.43414,0.00014,30.27698]
[1776334806113,36.39,74428.03,0.0,-0.43168,0.00014,30.25208]
[1776334806459,36.39,74428.03,0.0,-0.43168,0.00014,30.25208]
[1776334808413,36.39,74434.57,0.0,-0.43076,0.00014,30.24251]
[1776334808423,36.39,74434.57,0.0,-0.43076,0.00014,30.24251]
[1776334809116,36.39,74438.08,0.0,-0.43027,0.00014,30.23731]
[1776334811341,36.39,74439.33,0.0,-0.4301,0.00014,30.23548]
[1776334814121,36.39,74425.76,0.0,-0.43201,0.00014,30.25548]
[1776334814394,36.39,74425.76,0.0,-0.43201,0.00014,30.25548]
[1776334814407,36.39,74425.76,0.0,-0.43201,0.00014,30.25548]
[1776334815122,36.39,74425.79,0.0,-0.432,0.00014,30.25545]
[1776334815426,36.39,74425.79,0.0,-0.432,0.00014,30.25545]
[1776334816595,36.39,74425.97,0.0,-0.43198,0.00014,30.25521]
[1776334817124,36.39,74430.16,0.0,-0.43139,0.00014,30.24915]
[1776334822133,36.4,74434.24,0.0,-0.43083,0.00014,30.24324]
[1776334823466,36.4,74434.24,0.0,-0.43083,0.00014,30.24324]
[1776334824135,36.4,74436.9,0.0,-0.43045,0.00014,30.23932]
[1776334825136,36.4,74444.11,0.0,-0.42944,0.00014,30.22851]
[1776334825449,36.4,74444.11,0.0,-0.42944,0.00014,30.22851]
[1776334825469,36.4,74444.11,0.0,-0.42944,0.00014,30.22851]
[1776334825482,36.4,74444.11,0.0,-0.42944,0.00014,30.22851]
[1776334825499,36.4,74444.11,0.0,-0.42944,0.00014,30.22851]
[1776334826137,36.4,74447.62,0.0,-0.42895,0.00014,30.22317]
[1776334826783,36.4,74447.62,0.0,-0.42895,0.00014,30.22317]
[1776334826820,36.4,74447.62,0.0,-0.42895,0.00014,30.22317]
[1776334829140,36.4,74436.73,0.0,-0.43048,0.00014,30.23958]
[1776334831143,36.4,74425.23,0.0,-0.43209,0.00014,30.25368]
[1776334833145,36.4,74415.68,0.0,-0.43343,0.00014,30.26731]
[1776334833578,36.4,74415.68,0.0,-0.43343,0.00014,30.26731]
[1776334833619,36.4,74415.68,0.0,-0.43343,0.00014,30.26731]
[1776334833648,36.4,74415.68,0.0,-0.43343,0.00014,30.26731]
[1776334833679,36.4,74415.68,0.0,-0.43343,0.00014,30.26731]
[1776334833710,36.4,74415.68,0.0,-0.43343,0.00014,30.26731]
[1776334834146,36.4,74412.74,0.0,-0.43385,0.00014,30.27144]
[1776334834914,36.4,74412.74,0.0,-0.43385,0.00014,30.27144]
[1776334835622,36.4,74411.25,0.0,-0.43406,0.00014,30.27351]
[1776334836148,36.41,74411.04,0.0,-0.43409,0.00014,30.27382]
[1776334841153,36.41,74412.11,0.0,-0.43394,0.00014,30.27239]
[1776334843779,36.41,74411.57,0.0,-0.43402,0.00014,30.27317]
[1776334844141,36.41,74411.57,0.0,-0.43402,0.00014,30.27318]
[1776334850111,36.41,74408.36,0.0,-0.43447,0.00014,30.27766]
[1776334855167,36.42,74408.69,0.0,-0.43443,0.00014,30.27727]
[1776334860187,36.42,74407.89,0.0,-0.43455,0.00014,30.27842]
[1776334865409,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865463,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865474,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865493,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865522,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865552,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865582,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865617,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865670,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865698,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865729,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865758,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334865816,36.42,74407.82,0.0,-0.43456,0.00014,30.27855]
[1776334871183,36.43,74409.86,0.0,-0.43428,0.00014,30.27581]
[1776334876760,36.43,74412.93,0.0,-0.43385,0.00014,30.27161]
[1776334877189,36.43,74415.85,0.0,-0.43344,0.00014,30.26753]
[1776334881150,36.43,74425.88,0.0,-0.43204,0.00014,30.25334]
[1776334882605,36.43,74427.43,0.0,-0.43183,0.00014,30.25111]
[1776334882671,36.43,74427.43,0.0,-0.43183,0.00014,30.25111]
[1776334883194,36.43,74427.36,0.0,-0.43184,0.00014,30.25122]
[1776334883657,36.43,74427.36,0.0,-0.43184,0.00014,30.25122]
[1776334883766,36.43,74427.36,0.0,-0.43184,0.00014,30.25122]
[1776334883802,36.43,74427.36,0.0,-0.43184,0.00014,30.25122]
[1776334884168,36.44,74427.36,0.0,-0.43184,0.00014,30.25125]
[1776334885820,36.44,74430.74,0.0,-0.43137,0.00014,30.24636]
[1776334885831,36.44,74430.74,0.0,-0.43137,0.00014,30.24636]
[1776334885839,36.44,74430.74,0.0,-0.43137,0.00014,30.24636]
[1776334886197,36.44,74442.86,0.0,-0.42967,0.00014,30.22842]
[1776334891202,36.44,74441.73,0.0,-0.42983,0.00014,30.22747]
[1776334896207,36.45,74440.1,0.0,-0.43007,0.00014,30.22999]
[1776334902213,36.45,74439.1,0.0,-0.43021,0.00014,30.23157]
[1776334907218,36.45,74440.26,0.0,-0.43006,0.00014,30.22991]
[1776334910221,36.45,74450.02,0.0,-0.42869,0.00014,30.21517]
[1776334915226,36.45,74449.9,0.0,-0.4287,0.00014,30.21529]
[1776334920231,36.45,74446.47,0.0,-0.42918,0.00014,30.22046]
[1776334923234,36.45,74437.46,0.0,-0.43044,0.00014,30.23402]
[1776334928239,36.46,74436.54,0.0,-0.43058,0.00014,30.23549]
[1776334933244,36.46,74440.6,0.0,-0.43001,0.00014,30.22949]
[1776334938249,36.46,74442.83,0.0,-0.4297,0.00014,30.22616]
[1776334943254,36.46,74443.29,0.0,-0.42964,0.00014,30.22549]
[1776334948259,36.46,74449.47,0.0,-0.42878,0.00014,30.21616]
[1776334948385,36.46,74449.47,0.0,-0.42878,0.00014,30.21616]
[1776334949260,36.46,74449.51,0.0,-0.42877,0.00014,30.2161]
[1776334950849,36.46,74449.51,0.0,-0.42877,0.00014,30.21611]
[1776334950967,36.46,74449.51,0.0,-0.42877,0.00014,30.21611]
[1776334951249,36.46,74449.51,0.0,-0.42877,0.00014,30.21611]
[1776334951251,36.46,74449.51,0.0,-0.42877,0.00014,30.21611]
[1776334951262,36.46,74452.25,0.0,-0.42838,0.00014,30.20914]
[1776334951312,36.46,74452.25,0.0,-0.42838,0.00014,30.20914]
[1776334952263,36.46,74459.55,0.0,-0.42736,0.00014,30.19781]
[1776334952921,36.46,74459.55,0.0,-0.42736,0.00014,30.19781]
[1776334953105,36.46,74459.55,0.0,-0.42736,0.00014,30.19781]
[1776334953264,36.46,74461.83,0.0,-0.42704,0.00014,30.19422]
[1776334956988,36.46,74461.47,0.0,-0.42709,0.00014,30.19477]
[1776334957018,36.46,74461.47,0.0,-0.42709,0.00014,30.19477]
[1776334957203,36.46,74461.47,0.0,-0.42709,0.00014,30.19477]
[1776334959914,36.46,74459.3,0.0,-0.42739,0.00014,30.19817]
[1776334960264,36.46,74459.3,0.0,-0.42739,0.00014,30.19817]
[1776334960406,36.46,74459.3,0.0,-0.42739,0.00014,30.19817]
[1776334960444,36.46,74459.3,0.0,-0.42739,0.00014,30.19817]
[1776334961272,36.46,74464.88,0.0,-0.42662,0.00014,30.18943]
[1776334963274,36.46,74446.9,0.0,-0.42913,0.00014,30.21733]
[1776334967050,36.46,74450.64,0.0,-0.42861,0.00014,30.21166]
[1776334967106,36.46,74450.64,0.0,-0.42861,0.00014,30.21166]
[1776334967137,36.46,74450.64,0.0,-0.42861,0.00014,30.21166]
[1776334967167,36.46,74450.64,0.0,-0.42861,0.00014,30.21166]
[1776334967197,36.46,74450.64,0.0,-0.42861,0.00014,30.21166]
[1776334967227,36.46,74450.64,0.0,-0.42861,0.00014,30.21166]
[1776334967258,36.46,74450.64,0.0,-0.42861,0.00014,30.21166]
[1776334967269,36.46,74450.64,0.0,-0.42861,0.00014,30.21167]
[1776334972283,36.46,74443.58,0.0,-0.4296,0.00014,30.22233]
[1776334977288,36.46,74445.41,0.0,-0.42933,0.00014,30.21948]
[1776334982293,36.45,74446.9,0.0,-0.42912,0.00014,30.21717]
[1776334986297,36.45,74454.26,0.0,-0.42809,0.00014,30.20588]
[1776334990021,36.45,74453.74,0.0,-0.42816,0.00014,30.20666]
[1776334990301,36.45,74453.06,0.0,-0.42826,0.00014,30.2077]
[1776334991543,36.45,74457.13,0.0,-0.42769,0.00014,30.20139]
[1776334996796,36.45,74457.26,0.0,-0.42766,0.00014,30.20114]
[1776334996806,36.45,74457.26,0.0,-0.42766,0.00014,30.20114]
[1776334997314,36.45,74457.17,0.0,-0.42768,0.00014,30.20127]
[1776335002319,36.45,74457.36,0.0,-0.42765,0.00014,30.20094]
[1776335005725,36.45,74457.32,0.0,-0.42765,0.00014,30.20096]
[1776335006323,36.45,74458.93,0.0,-0.42742,0.00014,30.19844]
[1776335009326,36.45,74470.8,0.0,-0.42577,0.00014,30.17969]
[1776335009633,36.45,74470.8,0.0,-0.42577,0.00014,30.17969]
[1776335009665,36.45,74470.8,0.0,-0.42577,0.00014,30.17969]
[1776335009680,36.45,74470.8,0.0,-0.42577,0.00014,30.17969]
[1776335009696,36.45,74470.8,0.0,-0.42577,0.00014,30.17969]
[1776335009726,36.45,74470.8,0.0,-0.42577,0.00014,30.17969]
[1776335009785,36.45,74470.8,0.0,-0.42577,0.00014,30.17969]
[1776335009815,36.45,74470.8,0.0,-0.42577,0.00014,30.17969]
[1776335009845,36.45,74470.8,0.0,-0.42577,0.00014,30.17969]
[1776335009876,36.45,74470.8,0.0,-0.42577,0.00014,30.17969]
[1776335010254,36.45,74470.8,0.0,-0.42577,0.00014,30.17971]
[1776335011804,36.45,74470.95,0.0,-0.42575,0.00014,30.17671]
[1776335012329,36.45,74472.7,0.0,-0.4255,0.00014,30.17391]
[1776335017334,36.45,74472.22,0.0,-0.42557,0.00014,30.17467]
[1776335022339,36.45,74475.78,0.0,-0.42507,0.00014,30.1689]
[1776335027343,36.45,74480.59,0.0,-0.4244,0.00014,30.16104]
[1776335032348,36.45,74483.89,0.0,-0.42394,0.00014,30.15561]
[1776335037353,36.45,74489.9,0.0,-0.4231,0.00014,30.14564]
[1776335043359,36.46,74490.88,0.0,-0.42297,0.00014,30.14405]
[1776335049328,36.46,74492.58,0.0,-0.42274,0.00014,30.14126]
[1776335054365,36.46,74489.64,0.0,-0.42315,0.00014,30.14626]
[1776335056374,36.46,74482.22,0.0,-0.42418,0.00014,30.15852]
[1776335056836,36.46,74482.22,0.0,-0.42418,0.00014,30.15852]
[1776335057375,36.46,74477.74,0.0,-0.42481,0.00014,30.16584]
[1776335058472,36.45,74477.28,0.0,-0.42487,0.00014,30.16657]
[1776335059377,36.45,74477.15,0.0,-0.42489,0.00014,30.16677]
[1776335060534,36.45,74477.03,0.0,-0.4249,0.00014,30.16694]
[1776335061379,36.45,74476.95,0.0,-0.42491,0.00014,30.16705]
[1776335066384,36.45,74476.25,0.0,-0.425,0.00014,30.16811]
[1776335067461,36.45,74476.22,0.0,-0.42501,0.00014,30.16814]
[1776335068660,36.45,74474.89,0.0,-0.42519,0.00014,30.17028]
[1776335068792,36.45,74474.89,0.0,-0.42519,0.00014,30.17028]
[1776335068824,36.45,74474.89,0.0,-0.42519,0.00014,30.17028]
[1776335068885,36.45,74474.89,0.0,-0.42519,0.00014,30.17028]
[1776335069387,36.45,74473.68,0.0,-0.42536,0.00014,30.17223]
[1776335070700,36.45,74473.24,0.0,-0.42542,0.00014,30.17293]
[1776335071389,36.45,74474.46,0.0,-0.42524,0.00014,30.16817]
[1776335076394,36.44,74474.78,0.0,-0.4252,0.00014,30.16764]
[1776335081399,36.45,74473.88,0.0,-0.42532,0.00014,30.16912]
[1776335085712,36.44,74472.6,0.0,-0.4255,0.00014,30.17113]
[1776335086406,36.44,74472.9,0.0,-0.42546,0.00014,30.17066]
[1776335088649,36.44,74471.85,0.0,-0.4256,0.00014,30.17235]
[1776335088660,36.44,74471.85,0.0,-0.4256,0.00014,30.17235]
[1776335088971,36.44,74471.85,0.0,-0.4256,0.00014,30.17235]
[1776335089041,36.44,74471.85,0.0,-0.4256,0.00014,30.17235]
[1776335089126,36.44,74471.85,0.0,-0.4256,0.00014,30.17235]
[1776335089156,36.44,74471.85,0.0,-0.4256,0.00014,30.17235]
[1776335089409,36.44,74470.52,0.0,-0.42579,0.00014,30.17449]
[1776335094419,36.44,74467.28,0.0,-0.42624,0.00014,30.17963]
[1776335094442,36.44,74469.49,0.0,-0.42593,0.00014,30.17609]
[1776335094486,36.44,74469.49,0.0,-0.42593,0.00014,30.17609]
[1776335099912,36.44,74467.89,0.0,-0.42615,0.00014,30.17862]
[1776335103424,36.44,74482.16,0.0,-0.42416,0.00014,30.15544]
[1776335107428,36.44,74494.44,0.0,-0.42245,0.00014,30.13492]
[1776335112433,36.44,74501.56,0.0,-0.42146,0.00014,30.12284]
[1776335113406,36.44,74501.56,0.0,-0.42146,0.00014,30.12284]
[1776335113434,36.45,74503.4,0.0,-0.42121,0.00014,30.11969]
[1776335113468,36.45,74503.4,0.0,-0.42121,0.00014,30.11969]
[1776335114483,36.45,74505.99,0.0,-0.42085,0.00014,30.11521]
[1776335114495,36.45,74505.99,0.0,-0.42085,0.00014,30.11521]
[1776335115435,36.45,74507.07,0.0,-0.4207,0.00014,30.11337]
[1776335119439,36.45,74516.88,0.0,-0.41933,0.00014,30.0961]
[1776335124444,36.45,74521.31,0.0,-0.41871,0.00014,30.08818]
[1776335129449,36.45,74521.51,0.0,-0.41869,0.00014,30.08785]
[1776335131454,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335131766,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335131808,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335131837,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335131867,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335131897,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335131958,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335131984,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335132014,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335132044,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335132074,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335132080,36.45,74528.71,0.0,-0.41768,0.00014,30.07202]
[1776335132455,36.45,74535.89,0.0,-0.41668,0.00014,30.05881]
[1776335133820,36.45,74540.62,0.0,-0.41602,0.00014,30.05]
[1776335134457,36.45,74543.03,0.0,-0.41569,0.00014,30.04548]
[1776335135708,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335135751,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335135758,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335135763,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335135781,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335135810,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335135841,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335135872,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335135933,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335136000,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335136056,36.45,74544.98,0.0,-0.41541,0.00014,30.04179]
[1776335136459,36.44,74547.4,0.0,-0.41508,0.00014,30.03722]
[1776335137919,36.44,74546.09,0.0,-0.41526,0.00014,30.03969]
[1776335137986,36.44,74546.09,0.0,-0.41526,0.00014,30.03969]
[1776335139136,36.44,74540.53,0.0,-0.41603,0.00014,30.05009]
[1776335139338,36.44,74540.53,0.0,-0.41603,0.00014,30.05009]
[1776335142161,36.44,74540.53,0.0,-0.41603,0.00014,30.05009]
[1776335142206,36.44,74540.53,0.0,-0.41603,0.00014,30.05009]
[1776335142371,36.44,74540.53,0.0,-0.41603,0.00014,30.0501]
[1776335143474,36.44,74525.07,0.0,-0.41818,0.00014,30.07853]
[1776335143681,36.44,74525.07,0.0,-0.41818,0.00014,30.07853]
[1776335143727,36.44,74525.07,0.0,-0.41818,0.00014,30.07853]
[1776335144475,36.44,74521.94,0.0,-0.41862,0.00014,30.08418]
[1776335149480,36.44,74521.17,0.0,-0.41872,0.00014,30.08556]
[1776335154485,36.45,74519.92,0.0,-0.4189,0.00014,30.08783]
[1776335159490,36.45,74519.67,0.0,-0.41893,0.00014,30.08828]
[1776335164494,36.45,74525.6,0.0,-0.41811,0.00014,30.07761]
[1776335169243,36.45,74522.53,0.0,-0.41854,0.00014,30.08318]
[1776335169304,36.45,74522.53,0.0,-0.41854,0.00014,30.08318]
[1776335169314,36.45,74522.53,0.0,-0.41854,0.00014,30.08318]
[1776335169395,36.45,74522.53,0.0,-0.41854,0.00014,30.08318]
[1776335169456,36.45,74522.53,0.0,-0.41854,0.00014,30.08318]
[1776335169468,36.45,74522.53,0.0,-0.41854,0.00014,30.08319]
[1776335170534,36.45,74521.03,0.0,-0.41875,0.00014,30.08588]
[1776335171385,36.45,74521.03,0.0,-0.41875,0.00014,30.08588]
[1776335176508,36.45,74520.43,0.0,-0.41883,0.00014,30.08697]
[1776335182514,36.45,74520.38,0.0,-0.41884,0.00014,30.0871]
[1776335187521,36.45,74517.62,0.0,-0.41923,0.00014,30.09208]
[1776335192526,36.45,74518.1,0.0,-0.41916,0.00014,30.08848]
[1776335193277,36.45,74518.1,0.0,-0.41916,0.00014,30.08848]
[1776335193527,36.45,74519.45,0.0,-0.41897,0.00014,30.08607]
[1776335193781,36.45,74519.45,0.0,-0.41897,0.00014,30.08607]
[1776335193799,36.45,74519.45,0.0,-0.41897,0.00014,30.08607]
[1776335194485,36.45,74519.45,0.0,-0.41897,0.00014,30.08608]
[1776335197025,36.45,74520.45,0.0,-0.41883,0.00014,30.0843]
[1776335197085,36.45,74520.45,0.0,-0.41883,0.00014,30.0843]
[1776335197533,36.45,74518.23,0.0,-0.41914,0.00014,30.08828]
[1776335199105,36.45,74518.23,0.0,-0.41914,0.00014,30.08828]
[1776335199274,36.45,74518.23,0.0,-0.41914,0.00014,30.08829]
[1776335200621,36.45,74518.18,0.0,-0.41915,0.00014,30.08839]
[1776335201537,36.45,74518.24,0.0,-0.41914,0.00014,30.08829]
[1776335206542,36.45,74522.43,0.0,-0.41856,0.00014,30.0808]
[1776335211546,36.45,74521.56,0.0,-0.41868,0.00014,30.08237]
[1776335211920,36.45,74521.56,0.0,-0.41868,0.00014,30.08237]
[1776335212488,36.45,74521.56,0.0,-0.41868,0.00014,30.08237]
[1776335212585,36.45,74521.56,0.0,-0.41868,0.00014,30.08237]
[1776335212655,36.45,74521.56,0.0,-0.41868,0.00014,30.08237]
[1776335213490,36.46,74521.56,0.0,-0.41868,0.00014,30.0824]
[1776335215416,36.46,74521.16,0.0,-0.41874,0.00014,30.08315]
[1776335215505,36.46,74521.16,0.0,-0.41874,0.00014,30.08317]
[1776335216511,36.46,74503.56,0.0,-0.42119,0.00014,30.11418]
[1776335220540,36.46,74496.2,0.0,-0.42222,0.00014,30.12689]
[1776335226561,36.46,74497.39,0.0,-0.42206,0.00014,30.12495]
[1776335230006,36.47,74497.39,0.0,-0.42207,0.00014,30.12498]
[1776335230178,36.47,74497.39,0.0,-0.42207,0.00014,30.12498]
[1776335230325,36.47,74497.39,0.0,-0.42207,0.00014,30.12498]
[1776335230358,36.47,74497.39,0.0,-0.42207,0.00014,30.12499]
[1776335231134,36.47,74497.39,0.0,-0.42207,0.00014,30.12499]
[1776335231247,36.47,74497.39,0.0,-0.42207,0.00014,30.12499]
[1776335231333,36.47,74497.39,0.0,-0.42207,0.00014,30.12499]
[1776335231810,36.47,74482.97,0.0,-0.42408,0.00014,30.14919]
[1776335236571,36.47,74473.2,0.0,-0.42544,0.00014,30.16517]
[1776335236993,36.47,74473.2,0.0,-0.42544,0.00014,30.16517]
[1776335237420,36.47,74473.2,0.0,-0.42544,0.00014,30.16517]
[1776335243364,36.47,74474.16,0.0,-0.42531,0.00014,30.16366]
[1776335247582,36.47,74482.34,0.0,-0.42417,0.00014,30.15036]
[1776335249586,36.47,74490.49,0.0,-0.42304,0.00014,30.13681]
[1776335255593,36.47,74492.86,0.0,-0.42271,0.00014,30.13012]
[1776335257999,36.47,74492.96,0.0,-0.42269,0.00014,30.12997]
[1776335258116,36.47,74492.96,0.0,-0.42269,0.00014,30.12997]
[1776335258154,36.47,74492.96,0.0,-0.42269,0.00014,30.12997]
[1776335258182,36.47,74492.96,0.0,-0.42269,0.00014,30.12997]
[1776335258457,36.47,74492.96,0.0,-0.42269,0.00014,30.12998]
[1776335259952,36.48,74496.92,0.0,-0.42214,0.00014,30.12328]
[1776335259962,36.48,74496.92,0.0,-0.42214,0.00014,30.12328]
[1776335260162,36.48,74496.92,0.0,-0.42214,0.00014,30.12328]
[1776335265603,36.48,74496.08,0.0,-0.42226,0.00014,30.12472]
[1776335268499,36.48,74493.79,0.0,-0.42258,0.00014,30.12861]
[1776335268535,36.48,74493.79,0.0,-0.42258,0.00014,30.12861]
[1776335268549,36.48,74493.79,0.0,-0.42258,0.00014,30.12861]
[1776335268601,36.48,74493.79,0.0,-0.42258,0.00014,30.12862]
[1776335269019,36.48,74493.79,0.0,-0.42258,0.00014,30.12862]
[1776335269048,36.48,74493.79,0.0,-0.42258,0.00014,30.12862]
[1776335269078,36.48,74493.79,0.0,-0.42258,0.00014,30.12862]
[1776335277337,36.48,74495.92,0.0,-0.42229,0.00014,30.12504]
[1776335282974,36.48,74498.16,0.0,-0.42198,0.00014,30.12125]
[1776335283092,36.48,74498.16,0.0,-0.42198,0.00014,30.12125]
[1776335283177,36.48,74498.16,0.0,-0.42198,0.00014,30.12125]
[1776335283193,36.48,74498.16,0.0,-0.42198,0.00014,30.12126]
[1776335284760,36.48,74493.17,0.0,-0.42267,0.00014,30.12975]
[1776335285624,36.48,74488.24,0.0,-0.42336,0.00014,30.13803]
[1776335286007,36.48,74488.24,0.0,-0.42336,0.00014,30.13803]
[1776335286573,36.48,74488.24,0.0,-0.42336,0.00014,30.13803]
[1776335286631,36.48,74488.24,0.0,-0.42336,0.00014,30.13803]
[1776335287460,36.48,74488.24,0.0,-0.42336,0.00014,30.13804]
[1776335293632,36.48,74490.62,0.0,-0.42303,0.00014,30.13411]
[1776335295618,36.48,74490.62,0.0,-0.42303,0.00014,30.13412]
[1776335295634,36.48,74491.69,0.0,-0.42288,0.00014,30.13233]
[1776335295658,36.48,74491.69,0.0,-0.42288,0.00014,30.13233]
[1776335295700,36.48,74491.69,0.0,-0.42288,0.00014,30.13233]
[1776335295745,36.48,74491.69,0.0,-0.42288,0.00014,30.13233]
[1776335295776,36.48,74491.69,0.0,-0.42288,0.00014,30.13233]
[1776335296452,36.48,74491.69,0.0,-0.42289,0.00014,30.13234]
[1776335298866,36.48,74491.69,0.0,-0.42289,0.00014,30.13234]
[1776335299638,36.48,74476.43,0.0,-0.42501,0.00014,30.15758]
[1776335304643,36.48,74476.88,0.0,-0.42495,0.00014,30.15685]
[1776335308647,36.48,74468.19,0.0,-0.42616,0.00014,30.17079]
[1776335313652,36.48,74473.29,0.0,-0.42544,0.00014,30.15981]
[1776335319662,36.48,74478.22,0.0,-0.42475,0.00014,30.15179]
[1776335323850,36.48,74479.04,0.0,-0.42464,0.00014,30.15046]
[1776335323857,36.48,74479.04,0.0,-0.42464,0.00014,30.15046]
[1776335324662,36.48,74479.04,0.0,-0.42464,0.00014,30.15046]
[1776335328248,36.48,74481.55,0.0,-0.42429,0.00014,30.14635]
[1776335328376,36.48,74481.55,0.0,-0.42429,0.00014,30.14635]
[1776335328460,36.48,74481.55,0.0,-0.42429,0.00014,30.14635]
[1776335328491,36.48,74481.55,0.0,-0.42429,0.00014,30.14635]
[1776335328520,36.48,74481.55,0.0,-0.42429,0.00014,30.14635]
[1776335328549,36.48,74481.55,0.0,-0.42429,0.00014,30.14635]
[1776335328622,36.48,74481.55,0.0,-0.42429,0.00014,30.14635]
[1776335331531,36.48,74479.8,0.0,-0.42453,0.00014,30.14922]
[1776335331589,36.48,74479.8,0.0,-0.42453,0.00014,30.14922]
[1776335331613,36.48,74479.8,0.0,-0.42453,0.00014,30.14923]
[1776335333350,36.48,74488.39,0.0,-0.42333,0.00014,30.13503]
[1776335338681,36.48,74489.08,0.0,-0.42324,0.00014,30.13392]
[1776335343686,36.48,74488.9,0.0,-0.42327,0.00014,30.13426]
[1776335348691,36.49,74489.3,0.0,-0.42322,0.00014,30.13362]
[1776335353696,36.49,74489.46,0.0,-0.4232,0.00014,30.13339]
[1776335358701,36.49,74489.27,0.0,-0.42323,0.00014,30.13376]
[1776335363706,36.49,74489.43,0.0,-0.42321,0.00014,30.13354]
[1776335368714,36.49,74482.5,0.0,-0.42417,0.00014,30.14506]
[1776335374720,36.49,74485.43,0.0,-0.42376,0.00014,30.13748]
[1776335380684,36.49,74486.27,0.0,-0.42365,0.00014,30.13612]
[1776335385720,36.49,74483.84,0.0,-0.42399,0.00014,30.14016]
[1776335390738,36.5,74484.4,0.0,-0.42391,0.00014,30.13926]
[1776335395743,36.5,74482.68,0.0,-0.42415,0.00014,30.14211]
[1776335400748,36.5,74485.05,0.0,-0.42382,0.00014,30.13822]
[1776335402780,36.5,74486.7,0.0,-0.42359,0.00014,30.13549]
[1776335402839,36.5,74486.7,0.0,-0.42359,0.00014,30.13549]
[1776335402851,36.5,74486.7,0.0,-0.42359,0.00014,30.13549]
[1776335402898,36.5,74486.7,0.0,-0.42359,0.00014,30.13549]
[1776335402955,36.5,74486.7,0.0,-0.42359,0.00014,30.13549]
[1776335403440,36.5,74486.7,0.0,-0.42359,0.00014,30.13549]
[1776335404762,36.5,74479.34,0.0,-0.42462,0.00014,30.14762]
[1776335405753,36.5,74475.93,0.0,-0.4251,0.00014,30.15319]
[1776335410758,36.5,74473.99,0.0,-0.42537,0.00014,30.15638]
[1776335415764,36.5,74474.1,0.0,-0.42536,0.00014,30.15623]
[1776335418767,36.5,74481.4,0.0,-0.42434,0.00014,30.14436]
[1776335423031,36.5,74484.7,0.0,-0.42388,0.00014,30.13894]
[1776335423072,36.5,74484.7,0.0,-0.42388,0.00014,30.13894]
[1776335424190,36.5,74484.7,0.0,-0.42388,0.00014,30.13894]
[1776335424238,36.5,74484.7,0.0,-0.42388,0.00014,30.13894]
[1776335424243,36.5,74484.7,0.0,-0.42388,0.00014,30.13894]
[1776335424263,36.5,74484.7,0.0,-0.42388,0.00014,30.13894]
[1776335424689,36.5,74484.7,0.0,-0.42388,0.00014,30.13894]
[1776335424773,36.5,74480.71,0.0,-0.42444,0.00014,30.14552]
[1776335425493,36.5,74480.71,0.0,-0.42444,0.00014,30.14552]
[1776335425557,36.5,74480.71,0.0,-0.42444,0.00014,30.14552]
[1776335430779,36.5,74477.56,0.0,-0.42488,0.00014,30.15067]
[1776335435787,36.5,74479.82,0.0,-0.42456,0.00014,30.14421]
[1776335440792,36.5,74480.28,0.0,-0.42449,0.00014,30.14346]
[1776335446798,36.5,74480.74,0.0,-0.42443,0.00014,30.14272]
[1776335451803,36.5,74480.06,0.0,-0.42453,0.00014,30.14386]
[1776335457221,36.51,74480.14,0.0,-0.42452,0.00014,30.14377]
[1776335462814,36.51,74480.44,0.0,-0.42448,0.00014,30.14332]
[1776335465915,36.51,74480.88,0.0,-0.42442,0.00014,30.14261]
[1776335465967,36.51,74480.88,0.0,-0.42442,0.00014,30.14261]
[1776335467897,36.51,74483.66,0.0,-0.42403,0.00014,30.13804]
[1776335467899,36.51,74483.66,0.0,-0.42403,0.00014,30.13804]
[1776335467964,36.51,74483.66,0.0,-0.42403,0.00014,30.13804]
[1776335467972,36.51,74483.66,0.0,-0.42403,0.00014,30.13804]
[1776335467999,36.51,74483.66,0.0,-0.42403,0.00014,30.13804]
[1776335468033,36.51,74483.66,0.0,-0.42403,0.00014,30.13804]
[1776335468059,36.51,74483.66,0.0,-0.42403,0.00014,30.13804]
[1776335468684,36.51,74483.66,0.0,-0.42403,0.00014,30.13803]
[1776335469820,36.51,74495.89,0.0,-0.42232,0.00014,30.11756]
[1776335471079,36.51,74495.89,0.0,-0.42233,0.00014,30.11757]
[1776335471340,36.51,74495.89,0.0,-0.42233,0.00014,30.11758]
[1776335472016,36.51,74495.89,0.0,-0.42233,0.00014,30.11758]
[1776335472026,36.51,74495.89,0.0,-0.42233,0.00014,30.11758]
[1776335472665,36.51,74495.89,0.0,-0.42233,0.00014,30.11758]
[1776335472703,36.51,74495.89,0.0,-0.42233,0.00014,30.11758]
[1776335472758,36.51,74495.89,0.0,-0.42233,0.00014,30.11758]
[1776335472767,36.51,74495.89,0.0,-0.42233,0.00014,30.11759]
[1776335473531,36.51,74507.11,0.0,-0.42077,0.00014,30.09834]
[1776335473967,36.51,74507.11,0.0,-0.42077,0.00014,30.09834]
[1776335474826,36.51,74507.63,0.0,-0.42069,0.00014,30.09743]
[1776335480832,36.51,74509.25,0.0,-0.42047,0.00014,30.09457]
[1776335486849,36.51,74521.15,0.0,-0.41881,0.00014,30.07352]
[1776335489840,36.51,74521.42,0.0,-0.41877,0.00014,30.07305]
[1776335489851,36.51,74521.42,0.0,-0.41877,0.00014,30.07305]
[1776335489852,36.51,74525.2,0.0,-0.41825,0.00014,30.06624]
[1776335492855,36.51,74533.65,0.0,-0.41707,0.00014,30.04812]
[1776335495556,36.51,74534.25,0.0,-0.41699,0.00014,30.04703]
[1776335495682,36.51,74534.25,0.0,-0.41699,0.00014,30.04704]
[1776335497311,36.51,74534.09,0.0,-0.41701,0.00014,30.04735]
[1776335497448,36.51,74534.09,0.0,-0.41701,0.00014,30.04735]
[1776335497633,36.51,74534.09,0.0,-0.41701,0.00014,30.04735]
[1776335497701,36.51,74534.09,0.0,-0.41701,0.00014,30.04735]
[1776335497792,36.51,74534.09,0.0,-0.41701,0.00014,30.04735]
[1776335497856,36.51,74534.09,0.0,-0.41701,0.00014,30.04735]
[1776335497860,36.51,74534.79,0.0,-0.41691,0.00014,30.04608]
[1776335497886,36.51,74534.79,0.0,-0.41691,0.00014,30.04608]
[1776335497917,36.51,74534.79,0.0,-0.41691,0.00014,30.04608]
[1776335497945,36.51,74534.79,0.0,-0.41691,0.00014,30.04608]
[1776335498514,36.51,74534.79,0.0,-0.41691,0.00014,30.04605]
[1776335502451,36.51,74537.45,0.0,-0.41654,0.00014,30.04109]
[1776335502461,36.51,74537.45,0.0,-0.41654,0.00014,30.04109]
[1776335502589,36.51,74537.45,0.0,-0.41654,0.00014,30.04109]
[1776335502651,36.51,74537.45,0.0,-0.41654,0.00014,30.04109]
[1776335502752,36.51,74537.45,0.0,-0.41654,0.00014,30.04107]
[1776335504515,36.51,74535.54,0.0,-0.4168,0.00014,30.04462]
[1776335504577,36.51,74535.54,0.0,-0.4168,0.00014,30.04462]
[1776335504592,36.51,74535.54,0.0,-0.41681,0.00014,30.04463]
[1776335506551,36.51,74534.1,0.0,-0.41701,0.00014,30.04729]
[1776335506607,36.51,74534.1,0.0,-0.41701,0.00014,30.04731]
[1776335510784,36.51,74527.83,0.0,-0.41788,0.00014,30.05878]
[1776335510869,36.51,74527.83,0.0,-0.41788,0.00014,30.05878]
[1776335510873,36.51,74527.27,0.0,-0.41796,0.00014,30.05979]
[1776335512655,36.51,74527.27,0.0,-0.41796,0.00014,30.0598]
[1776335512674,36.51,74527.27,0.0,-0.41796,0.00014,30.05982]
[1776335514878,36.51,74512.6,0.0,-0.42,0.00014,30.08602]
[1776335516516,36.51,74512.6,0.0,-0.42,0.00014,30.08602]
[1776335516521,36.51,74512.6,0.0,-0.42,0.00014,30.08602]
[1776335516880,36.51,74510.93,0.0,-0.42023,0.00014,30.08897]
[1776335521885,36.51,74503.69,0.0,-0.42124,0.00014,30.1016]
[1776335526890,36.52,74502.37,0.0,-0.42143,0.00014,30.1039]
[1776335529293,36.52,74500.57,0.0,-0.42168,0.00014,30.10703]
[1776335529302,36.52,74500.57,0.0,-0.42168,0.00014,30.10703]
[1776335529826,36.52,74500.57,0.0,-0.42168,0.00014,30.10705]
[1776335534898,36.52,74493.58,0.0,-0.42266,0.00014,30.11899]
[1776335537033,36.52,74493.58,0.0,-0.42266,0.00014,30.11901]
[1776335537901,36.52,74493.29,0.0,-0.4227,0.00014,30.1195]
[1776335542905,36.52,74496.87,0.0,-0.42221,0.00014,30.1135]
[1776335543110,36.52,74496.03,0.0,-0.42232,0.00014,30.11493]
[1776335543822,36.52,74496.03,0.0,-0.42233,0.00014,30.11494]
[1776335545144,36.52,74496.03,0.0,-0.42233,0.00014,30.11495]
[1776335545842,36.52,74496.03,0.0,-0.42233,0.00014,30.11496]
[1776335550874,36.53,74498.17,0.0,-0.42203,0.00014,30.1114]
[1776335555909,36.53,74497.79,0.0,-0.42208,0.00014,30.10932]
[1776335560771,36.53,74499.11,0.0,-0.4219,0.00014,30.10712]
[1776335560926,36.53,74499.13,0.0,-0.4219,0.00014,30.10709]
[1776335565931,36.53,74499.99,0.0,-0.42178,0.00014,30.10568]
[1776335570936,36.53,74500.06,0.0,-0.42178,0.00014,30.10561]
[1776335575949,36.54,74500.47,0.0,-0.42173,0.00014,30.10496]
[1776335581676,36.54,74500.83,0.0,-0.42168,0.00014,30.1044]
[1776335587953,36.54,74502.43,0.0,-0.42146,0.00014,30.10172]
[1776335593727,36.54,74499.56,0.0,-0.42186,0.00014,30.10671]
[1776335599965,36.55,74491.67,0.0,-0.42297,0.00014,30.12012]
[1776335600157,36.55,74491.67,0.0,-0.42297,0.00014,30.12012]
[1776335600166,36.55,74491.67,0.0,-0.42297,0.00014,30.12012]
[1776335600864,36.55,74491.67,0.0,-0.42297,0.00014,30.12012]
[1776335606189,36.55,74488.19,0.0,-0.42345,0.00014,30.12597]
[1776335610219,36.55,74488.15,0.0,-0.42346,0.00014,30.12606]
[1776335610316,36.55,74488.15,0.0,-0.42346,0.00014,30.12606]
[1776335610432,36.55,74488.15,0.0,-0.42346,0.00014,30.12606]
[1776335610462,36.55,74488.15,0.0,-0.42346,0.00014,30.12606]
[1776335610689,36.55,74488.15,0.0,-0.42346,0.00014,30.12606]
[1776335610790,36.55,74488.15,0.0,-0.42346,0.00014,30.12606]
[1776335615981,36.55,74482.69,0.0,-0.42422,0.00014,30.13232]
[1776335620985,36.55,74489.21,0.0,-0.42331,0.00014,30.12156]
[1776335625990,36.55,74487.08,0.0,-0.42361,0.00014,30.12513]
[1776335630038,36.55,74487.72,0.0,-0.42352,0.00014,30.12407]
[1776335630156,36.55,74487.72,0.0,-0.42352,0.00014,30.12407]
[1776335630359,36.55,74487.72,0.0,-0.42352,0.00014,30.12407]
[1776335630498,36.55,74487.72,0.0,-0.42352,0.00014,30.12407]
[1776335630640,36.55,74487.72,0.0,-0.42352,0.00014,30.12407]
[1776335630697,36.55,74487.72,0.0,-0.42352,0.00014,30.12407]
[1776335630786,36.55,74487.72,0.0,-0.42352,0.00014,30.12408]
[1776335632735,36.55,74487.72,0.0,-0.42352,0.00014,30.12408]
[1776335632797,36.55,74487.72,0.0,-0.42352,0.00014,30.12408]
[1776335632897,36.55,74487.72,0.0,-0.42352,0.00014,30.12409]
[1776335634691,36.55,74500.68,0.0,-0.42172,0.00014,30.10227]
[1776335637705,36.55,74499.24,0.0,-0.42192,0.00014,30.10476]
[1776335637762,36.55,74499.24,0.0,-0.42192,0.00014,30.10476]
[1776335637779,36.55,74499.24,0.0,-0.42192,0.00014,30.10476]
[1776335637791,36.55,74499.24,0.0,-0.42192,0.00014,30.10476]
[1776335637851,36.55,74499.24,0.0,-0.42192,0.00014,30.10476]
[1776335638002,36.55,74500.79,0.0,-0.4217,0.00014,30.10209]
[1776335638844,36.55,74500.79,0.0,-0.4217,0.00014,30.10209]
[1776335638911,36.55,74500.79,0.0,-0.4217,0.00014,30.10209]
[1776335639003,36.55,74507.5,0.0,-0.42077,0.00014,30.09052]
[1776335640887,36.55,74511.95,0.0,-0.42015,0.00014,30.08276]
[1776335640981,36.55,74511.95,0.0,-0.42015,0.00014,30.08275]
[1776335643007,36.55,74502.66,0.0,-0.42144,0.00014,30.09882]
[1776335648018,36.55,74501.24,0.0,-0.42163,0.00014,30.10118]
[1776335651241,36.55,74500.95,0.0,-0.42167,0.00014,30.10162]
[1776335652022,36.55,74500.78,0.0,-0.42169,0.00014,30.1019]
[1776335655976,36.55,74498.42,0.0,-0.42202,0.00014,30.10596]
[1776335656009,36.55,74498.42,0.0,-0.42202,0.00014,30.10596]
[1776335656026,36.55,74491.26,0.0,-0.42302,0.00014,30.11807]
[1776335656038,36.55,74491.26,0.0,-0.42302,0.00014,30.11807]
[1776335656124,36.55,74491.26,0.0,-0.42302,0.00014,30.11807]
[1776335656153,36.55,74491.26,0.0,-0.42302,0.00014,30.11807]
[1776335656183,36.55,74491.26,0.0,-0.42302,0.00014,30.11807]
[1776335657145,36.55,74489.57,0.0,-0.42326,0.00014,30.1209]
[1776335658028,36.55,74488.92,0.0,-0.42335,0.00014,30.12198]
[1776335663034,36.55,74486.72,0.0,-0.42365,0.00014,30.12567]
[1776335666282,36.55,74485.83,0.0,-0.42378,0.00014,30.12716]
[1776335667038,36.55,74484.92,0.0,-0.42391,0.00014,30.12865]
[1776335667309,36.55,74484.92,0.0,-0.42391,0.00014,30.12865]
[1776335668039,36.55,74485.12,0.0,-0.42388,0.00014,30.12833]
[1776335673044,36.55,74484.48,0.0,-0.42396,0.00014,30.12663]
[1776335677486,36.55,74484.45,0.0,-0.42397,0.00014,30.12669]
[1776335677515,36.55,74484.45,0.0,-0.42397,0.00014,30.12669]
[1776335677524,36.55,74484.45,0.0,-0.42397,0.00014,30.12669]
[1776335677546,36.55,74484.45,0.0,-0.42397,0.00014,30.12669]
[1776335677576,36.55,74484.45,0.0,-0.42397,0.00014,30.12669]
[1776335678053,36.55,74484.42,0.0,-0.42397,0.00014,30.12671]
[1776335681393,36.55,74477.52,0.0,-0.42493,0.00014,30.13792]
[1776335681511,36.55,74477.52,0.0,-0.42493,0.00014,30.13792]
[1776335681546,36.55,74477.52,0.0,-0.42493,0.00014,30.13792]
[1776335681573,36.55,74477.52,0.0,-0.42493,0.00014,30.13792]
[1776335681673,36.55,74477.52,0.0,-0.42493,0.00014,30.13792]
[1776335681705,36.55,74477.52,0.0,-0.42493,0.00014,30.13792]
[1776335681916,36.55,74477.52,0.0,-0.42493,0.00014,30.13792]
[1776335681975,36.55,74477.52,0.0,-0.42493,0.00014,30.13792]
[1776335682038,36.55,74477.52,0.0,-0.42493,0.00014,30.13792]
[1776335682057,36.54,74476.79,0.0,-0.42502,0.00014,30.13907]
[1776335682074,36.54,74476.79,0.0,-0.42502,0.00014,30.13907]
[1776335682101,36.54,74476.79,0.0,-0.42502,0.00014,30.13907]
[1776335682140,36.54,74476.79,0.0,-0.42502,0.00014,30.13907]
[1776335682220,36.54,74476.79,0.0,-0.42502,0.00014,30.13907]
[1776335682255,36.54,74476.79,0.0,-0.42502,0.00014,30.13907]
[1776335682312,36.54,74476.79,0.0,-0.42502,0.00014,30.13907]
[1776335682342,36.54,74476.79,0.0,-0.42502,0.00014,30.13907]
[1776335682370,36.54,74476.79,0.0,-0.42502,0.00014,30.13907]
[1776335683058,36.54,74471.86,0.0,-0.42571,0.00014,30.14701]
[1776335683612,36.54,74471.86,0.0,-0.42571,0.00014,30.14701]
[1776335683904,36.54,74471.86,0.0,-0.42571,0.00014,30.147]
[1776335685618,36.54,74471.86,0.0,-0.42571,0.00014,30.14699]
[1776335685842,36.54,74471.86,0.0,-0.42571,0.00014,30.14699]
[1776335685880,36.54,74471.86,0.0,-0.42571,0.00014,30.14697]
[1776335686550,36.54,74471.86,0.0,-0.42571,0.00014,30.14697]
[1776335686557,36.54,74471.86,0.0,-0.42571,0.00014,30.14697]
[1776335686596,36.54,74471.86,0.0,-0.42571,0.00014,30.14697]
[1776335687062,36.54,74461.46,0.0,-0.42716,0.00014,30.16345]
[1776335687759,36.54,74461.46,0.0,-0.42716,0.00014,30.16345]
[1776335688063,36.54,74468.6,0.0,-0.42616,0.00014,30.15215]
[1776335690065,36.54,74476.95,0.0,-0.425,0.00014,30.13872]
[1776335692967,36.54,74476.95,0.0,-0.425,0.00014,30.13873]
[1776335693389,36.54,74476.95,0.0,-0.425,0.00014,30.13873]
[1776335693402,36.54,74476.95,0.0,-0.425,0.00014,30.13873]
[1776335693443,36.54,74476.95,0.0,-0.425,0.00014,30.13873]
[1776335693851,36.54,74476.95,0.0,-0.425,0.00014,30.13873]
[1776335693877,36.54,74476.95,0.0,-0.425,0.00014,30.13874]
[1776335696082,36.54,74492.82,0.0,-0.42279,0.00014,30.11252]
[1776335698896,36.54,74493.08,0.0,-0.42275,0.00014,30.1121]
[1776335699088,36.54,74493.17,0.0,-0.42274,0.00014,30.11196]
[1776335702091,36.54,74508.48,0.0,-0.42061,0.00014,30.0858]
[1776335707258,36.55,74508.49,0.0,-0.42062,0.00014,30.08585]
[1776335713114,36.54,74507.24,0.0,-0.42079,0.00014,30.08796]
[1776335714226,36.54,74503.83,0.0,-0.42126,0.00014,30.09383]
[1776335714268,36.54,74503.83,0.0,-0.42126,0.00014,30.09383]
[1776335715035,36.54,74503.83,0.0,-0.42126,0.00014,30.09383]
[1776335716244,36.54,74508.7,0.0,-0.42058,0.00014,30.08538]
[1776335717087,36.54,74508.7,0.0,-0.42058,0.00014,30.08536]
[1776335718417,36.54,74508.7,0.0,-0.42058,0.00014,30.08535]
[1776335718578,36.54,74508.7,0.0,-0.42058,0.00014,30.08535]
[1776335718642,36.54,74508.7,0.0,-0.42058,0.00014,30.08535]
[1776335719065,36.54,74508.7,0.0,-0.42058,0.00014,30.08535]
[1776335719573,36.54,74508.7,0.0,-0.42058,0.00014,30.08535]
[1776335719634,36.54,74508.7,0.0,-0.42058,0.00014,30.08535]
[1776335720072,36.54,74508.7,0.0,-0.42057,0.00014,30.08531]
[1776335720341,36.54,74508.7,0.0,-0.42057,0.00014,30.08531]
[1776335720361,36.54,74508.7,0.0,-0.42057,0.00014,30.08531]
[1776335720835,36.54,74508.7,0.0,-0.42057,0.00014,30.08531]
[1776335720872,36.54,74508.7,0.0,-0.42057,0.00014,30.08531]
[1776335720902,36.54,74508.7,0.0,-0.42057,0.00014,30.08531]
[1776335720933,36.54,74508.7,0.0,-0.42057,0.00014,30.08531]
[1776335720960,36.54,74508.7,0.0,-0.42057,0.00014,30.08531]
[1776335720990,36.54,74508.7,0.0,-0.42057,0.00014,30.08531]
[1776335721091,36.54,74508.7,0.0,-0.42057,0.00014,30.08528]
[1776335722094,36.54,74524.52,0.0,-0.41837,0.00014,30.05725]
[1776335722319,36.54,74524.52,0.0,-0.41837,0.00014,30.05725]
[1776335722327,36.54,74524.52,0.0,-0.41837,0.00014,30.05725]
[1776335723102,36.54,74524.52,0.0,-0.41837,0.00014,30.05722]
[1776335723600,36.54,74524.52,0.0,-0.41837,0.00014,30.05722]
[1776335723682,36.54,74524.52,0.0,-0.41837,0.00014,30.05722]
[1776335724107,36.54,74524.52,0.0,-0.41837,0.00014,30.05718]
[1776335730134,36.53,74521.19,0.0,-0.41882,0.00014,30.06294]
[1776335731890,36.53,74521.19,0.0,-0.41881,0.00014,30.0629]
[1776335731966,36.53,74521.19,0.0,-0.41881,0.00014,30.0629]
[1776335731982,36.53,74521.19,0.0,-0.41881,0.00014,30.0629]
[1776335732039,36.53,74521.19,0.0,-0.41881,0.00014,30.06009]
[1776335732451,36.53,74521.19,0.0,-0.41881,0.00014,30.06009]
[1776335732536,36.53,74521.19,0.0,-0.41881,0.00014,30.06008]
[1776335737741,36.52,74515.09,0.0,-0.41965,0.00014,30.0709]
[1776335737877,36.52,74515.09,0.0,-0.41965,0.00014,30.0709]
[1776335737908,36.52,74515.09,0.0,-0.41965,0.00014,30.0709]
[1776335737944,36.52,74515.09,0.0,-0.41965,0.00014,30.07089]
[1776335738749,36.52,74515.09,0.0,-0.41965,0.00014,30.07089]
[1776335738782,36.52,74515.09,0.0,-0.41965,0.00014,30.07089]
[1776335738788,36.52,74515.09,0.0,-0.41965,0.00014,30.07089]
[1776335738848,36.52,74515.09,0.0,-0.41965,0.00014,30.07088]
[1776335740590,36.52,74515.09,0.0,-0.41965,0.00014,30.07089]
[1776335740682,36.52,74515.09,0.0,-0.41965,0.00014,30.07089]
[1776335742685,36.52,74515.09,0.0,-0.41965,0.00014,30.07089]
[1776335742718,36.52,74515.09,0.0,-0.41965,0.00014,30.07089]
[1776335742907,36.52,74515.09,0.0,-0.41965,0.00014,30.07089]
[1776335744149,36.52,74498.03,0.0,-0.42203,0.00014,30.10049]
[1776335750155,36.52,74498.65,0.0,-0.42194,0.00014,30.09945]
[1776335755160,36.53,74500.26,0.0,-0.42172,0.00014,30.09674]
[1776335760165,36.53,74499.96,0.0,-0.42176,0.00014,30.09727]
[1776335760947,36.53,74499.96,0.0,-0.42176,0.00014,30.09727]
[1776335761037,36.53,74499.96,0.0,-0.42176,0.00014,30.09727]
[1776335761067,36.53,74499.96,0.0,-0.42176,0.00014,30.09726]
[1776335761179,36.53,74499.96,0.0,-0.42176,0.00014,30.09726]
[1776335761667,36.53,74499.96,0.0,-0.42176,0.00014,30.09726]
[1776335761723,36.53,74499.96,0.0,-0.42176,0.00014,30.09726]
[1776335761733,36.53,74499.96,0.0,-0.42176,0.00014,30.09726]
[1776335761941,36.53,74499.96,0.0,-0.42176,0.00014,30.09728]
[1776335763020,36.53,74499.96,0.0,-0.42176,0.00014,30.09728]
[1776335763028,36.53,74499.96,0.0,-0.42176,0.00014,30.09728]
[1776335763087,36.53,74499.96,0.0,-0.42176,0.00014,30.09729]
[1776335764169,36.53,74482.28,0.0,-0.42423,0.00014,30.12694]
[1776335765471,36.53,74484.04,0.0,-0.42398,0.00014,30.12404]
[1776335767065,36.53,74484.04,0.0,-0.42398,0.00014,30.12404]
[1776335767144,36.53,74484.04,0.0,-0.42398,0.00014,30.12404]
[1776335768789,36.53,74483.97,0.0,-0.42399,0.00014,30.12416]
[1776335769017,36.53,74483.97,0.0,-0.42399,0.00014,30.12417]
[1776335773137,36.53,74483.97,0.0,-0.42399,0.00014,30.12411]
[1776335773178,36.52,74476.97,0.0,-0.42496,0.00014,30.13556]
[1776335778183,36.52,74478.34,0.0,-0.42476,0.00014,30.13321]
[1776335782471,36.52,74477.67,0.0,-0.42485,0.00014,30.13422]
[1776335782652,36.52,74477.67,0.0,-0.42485,0.00014,30.1342]
[1776335785311,36.51,74474.98,0.0,-0.42522,0.00014,30.13853]
[1776335785374,36.51,74474.98,0.0,-0.42522,0.00014,30.13853]
[1776335785404,36.51,74474.98,0.0,-0.42522,0.00014,30.13853]
[1776335785434,36.51,74474.98,0.0,-0.42522,0.00014,30.13853]
[1776335790611,36.51,74470.31,0.0,-0.42587,0.00014,30.14597]
[1776335790645,36.51,74470.31,0.0,-0.42587,0.00014,30.14597]
[1776335790676,36.51,74470.31,0.0,-0.42587,0.00014,30.14597]
[1776335790738,36.51,74470.31,0.0,-0.42587,0.00014,30.14597]
[1776335790765,36.51,74470.31,0.0,-0.42587,0.00014,30.14597]
[1776335790795,36.51,74470.31,0.0,-0.42587,0.00014,30.14597]
[1776335790824,36.51,74470.31,0.0,-0.42587,0.00014,30.14597]
[1776335790854,36.51,74470.31,0.0,-0.42587,0.00014,30.14597]
[1776335790955,36.51,74470.31,0.0,-0.42587,0.00014,30.14595]
[1776335791442,36.51,74470.31,0.0,-0.42587,0.00014,30.14595]
[1776335791476,36.51,74470.31,0.0,-0.42587,0.00014,30.14595]
[1776335791506,36.51,74470.31,0.0,-0.42587,0.00014,30.14595]
[1776335791566,36.51,74470.31,0.0,-0.42587,0.00014,30.14595]
[1776335791598,36.51,74470.31,0.0,-0.42587,0.00014,30.14595]
[1776335791688,36.51,74470.31,0.0,-0.42587,0.00014,30.14595]
[1776335791789,36.51,74470.31,0.0,-0.42586,0.00014,30.14317]
[1776335793199,36.51,74458.85,0.0,-0.42746,0.00014,30.16128]
[1776335799205,36.51,74456.92,0.0,-0.42773,0.00014,30.16422]
[1776335804210,36.5,74457.94,0.0,-0.42758,0.00014,30.16259]
[1776335809215,36.5,74454.95,0.0,-0.428,0.00014,30.16717]
[1776335813422,36.5,74454.78,0.0,-0.42802,0.00014,30.1674]
[1776335813433,36.5,74454.78,0.0,-0.42802,0.00014,30.1674]
[1776335814220,36.5,74453.8,0.0,-0.42815,0.00014,30.16891]
[1776335819225,36.5,74452.64,0.0,-0.42831,0.00014,30.17063]
[1776335825231,36.49,74450.41,0.0,-0.42862,0.00014,30.17394]
[1776335827005,36.49,74450.41,0.0,-0.42861,0.00014,30.17393]
[1776335827164,36.49,74450.41,0.0,-0.42861,0.00014,30.17391]
[1776335827408,36.49,74450.41,0.0,-0.42861,0.00014,30.17391]
[1776335827636,36.49,74450.41,0.0,-0.42861,0.00014,30.17391]
[1776335827774,36.49,74450.41,0.0,-0.42861,0.00014,30.17391]
[1776335827960,36.49,74450.41,0.0,-0.42861,0.00014,30.17391]
[1776335828061,36.49,74450.41,0.0,-0.42861,0.00014,30.17391]
[1776335828163,36.49,74450.41,0.0,-0.42861,0.00014,30.17391]
[1776335828177,36.49,74450.41,0.0,-0.42861,0.00014,30.17391]
[1776335828234,36.49,74450.9,0.0,-0.42854,0.00014,30.17315]
[1776335828362,36.49,74450.9,0.0,-0.42854,0.00014,30.17315]
[1776335828660,36.49,74450.9,0.0,-0.42854,0.00014,30.17315]
[1776335828892,36.49,74450.9,0.0,-0.42854,0.00014,30.17316]
[1776335829450,36.49,74450.9,0.0,-0.42854,0.00014,30.17316]
[1776335829458,36.49,74450.9,0.0,-0.42854,0.00014,30.17316]
[1776335829466,36.49,74450.9,0.0,-0.42854,0.00014,30.17316]
[1776335829953,36.49,74450.9,0.0,-0.42854,0.00014,30.17316]
[1776335830053,36.49,74450.9,0.0,-0.42854,0.00014,30.17316]
[1776335830131,36.49,74450.9,0.0,-0.42854,0.00014,30.17315]
[1776335832238,36.49,74471.31,0.0,-0.42569,0.00014,30.14107]
[1776335833734,36.49,74472.76,0.0,-0.42548,0.00014,30.13872]
[1776335833937,36.49,74472.76,0.0,-0.42548,0.00014,30.13871]
[1776335839245,36.48,74472.81,0.0,-0.42547,0.00014,30.13854]
[1776335842270,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842301,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842331,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842361,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842391,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842420,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842478,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842507,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842537,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842567,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842596,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842656,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842684,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335842716,36.48,74469.79,0.0,-0.42588,0.00014,30.14328]
[1776335843197,36.48,74469.79,0.0,-0.42588,0.00014,30.14325]
[1776335848254,36.47,74461.66,0.0,-0.42701,0.00014,30.15603]
[1776335853259,36.46,74462.63,0.0,-0.42686,0.00014,30.15162]
[1776335854503,36.46,74462.29,0.0,-0.42691,0.00014,30.15216]
[1776335854545,36.46,74462.29,0.0,-0.42691,0.00014,30.15216]
[1776335854558,36.46,74462.29,0.0,-0.42691,0.00014,30.15216]
[1776335854561,36.46,74462.29,0.0,-0.42691,0.00014,30.15216]
[1776335854576,36.46,74462.29,0.0,-0.42691,0.00014,30.15216]
[1776335855035,36.46,74462.29,0.0,-0.42691,0.00014,30.15215]
[1776335858264,36.46,74455.2,0.0,-0.4279,0.00014,30.16319]
[1776335863269,36.46,74456.5,0.0,-0.42771,0.00014,30.16111]
[1776335868274,36.45,74461.38,0.0,-0.42702,0.00014,30.15336]
[1776335873279,36.45,74462.04,0.0,-0.42692,0.00014,30.15223]
[1776335873715,36.45,74462.04,0.0,-0.42692,0.00014,30.15223]
[1776335873727,36.45,74462.04,0.0,-0.42692,0.00014,30.15223]
[1776335873822,36.45,74462.04,0.0,-0.42692,0.00014,30.15223]
[1776335873887,36.45,74462.04,0.0,-0.42692,0.00014,30.15223]
[1776335873914,36.45,74462.04,0.0,-0.42692,0.00014,30.15223]
[1776335874280,36.45,74464.79,0.0,-0.42654,0.00014,30.14789]
[1776335876849,36.45,74466.13,0.0,-0.42635,0.00014,30.14574]
[1776335877192,36.45,74466.13,0.0,-0.42635,0.00014,30.14573]
[1776335882229,36.45,74471.64,0.0,-0.42557,0.00014,30.13684]
[1776335887265,36.44,74472.69,0.0,-0.42542,0.00014,30.13509]
[1776335892298,36.44,74471.06,0.0,-0.42565,0.00014,30.13767]
[1776335896597,36.44,74471.89,0.0,-0.42552,0.00014,30.13623]
[1776335896744,36.44,74471.89,0.0,-0.42552,0.00014,30.13623]
[1776335896802,36.44,74471.89,0.0,-0.42552,0.00014,30.13623]
[1776335897052,36.44,74471.89,0.0,-0.42552,0.00014,30.13623]
[1776335897174,36.44,74471.89,0.0,-0.42552,0.00014,30.13623]
[1776335897268,36.44,74471.89,0.0,-0.42552,0.00014,30.13623]
[1776335897303,36.44,74471.6,0.0,-0.42556,0.00014,30.13666]
[1776335897361,36.44,74471.6,0.0,-0.42556,0.00014,30.13666]
[1776335897422,36.44,74471.6,0.0,-0.42556,0.00014,30.13666]
[1776335897618,36.44,74471.6,0.0,-0.42556,0.00014,30.13666]
[1776335897757,36.44,74471.6,0.0,-0.42556,0.00014,30.13666]
[1776335897796,36.44,74471.6,0.0,-0.42556,0.00014,30.13666]
[1776335898304,36.44,74471.58,0.0,-0.42556,0.00014,30.1367]
[1776335899232,36.44,74471.58,0.0,-0.42556,0.00014,30.1367]
[1776335899305,36.44,74467.25,0.0,-0.42617,0.00014,30.14363]
[1776335900073,36.44,74467.25,0.0,-0.42617,0.00014,30.14363]
[1776335900449,36.44,74467.25,0.0,-0.42617,0.00014,30.14361]
[1776335903306,36.43,74463.59,0.0,-0.42668,0.00014,30.1494]
[1776335903309,36.43,74464.79,0.0,-0.42651,0.00014,30.14748]
[1776335903328,36.43,74464.79,0.0,-0.42651,0.00014,30.14748]
[1776335904310,36.43,74466.3,0.0,-0.42629,0.00014,30.14505]
[1776335905597,36.43,74466.74,0.0,-0.42623,0.00014,30.14433]
[1776335907358,36.43,74466.96,0.0,-0.4262,0.00014,30.14394]
[1776335908314,36.43,74468.41,0.0,-0.42599,0.00014,30.14159]
[1776335909392,36.43,74468.41,0.0,-0.42599,0.00014,30.14157]
[1776335909452,36.43,74468.41,0.0,-0.42599,0.00014,30.14157]
[1776335909485,36.43,74468.41,0.0,-0.42599,0.00014,30.14157]
[1776335909514,36.43,74468.41,0.0,-0.42599,0.00014,30.14157]
[1776335909571,36.43,74468.41,0.0,-0.42599,0.00014,30.14157]
[1776335909602,36.43,74468.41,0.0,-0.42599,0.00014,30.14157]
[1776335909632,36.43,74468.41,0.0,-0.42599,0.00014,30.14157]
[1776335909660,36.43,74468.41,0.0,-0.42599,0.00014,30.14157]
[1776335909690,36.43,74468.41,0.0,-0.42599,0.00014,30.14157]
[1776335909704,36.43,74468.41,0.0,-0.42599,0.00014,30.14155]
[1776335911440,36.43,74468.41,0.0,-0.42599,0.00014,30.1388]
[1776335911447,36.43,74468.41,0.0,-0.42599,0.00014,30.1388]
[1776335912037,36.43,74468.41,0.0,-0.42599,0.00014,30.13881]
[1776335914322,36.43,74476.19,0.0,-0.4249,0.00014,30.12625]
[1776335919327,36.43,74476.39,0.0,-0.42488,0.00014,30.12601]
[1776335924332,36.43,74481.34,0.0,-0.42419,0.00014,30.11796]
[1776335929337,36.44,74481.27,0.0,-0.4242,0.00014,30.11811]
[1776335931342,36.43,74474.19,0.0,-0.42519,0.00014,30.12964]
[1776335934500,36.43,74472.32,0.0,-0.42544,0.00014,30.1326]
[1776335934513,36.43,74472.32,0.0,-0.42544,0.00014,30.1326]
[1776335934532,36.43,74472.32,0.0,-0.42544,0.00014,30.1326]
[1776335935345,36.43,74471.6,0.0,-0.42554,0.00014,30.13374]
[1776335940350,36.42,74472.92,0.0,-0.42535,0.00014,30.13146]
[1776335945355,36.42,74474.98,0.0,-0.42505,0.00014,30.12801]
[1776335951361,36.42,74476.5,0.0,-0.42485,0.00014,30.12561]
[1776335956366,36.42,74473.79,0.0,-0.42522,0.00014,30.12991]
[1776335961371,36.41,74472.58,0.0,-0.42538,0.00014,30.13175]
[1776335966344,36.41,74474.45,0.0,-0.42511,0.00014,30.12863]
[1776335966376,36.41,74474.7,0.0,-0.42508,0.00014,30.12821]
[1776335969389,36.41,74477.4,0.0,-0.4247,0.00014,30.12385]
[1776335970380,36.41,74480.02,0.0,-0.42434,0.00014,30.11956]
[1776335974552,36.41,74486.4,0.0,-0.42344,0.00014,30.10625]
[1776335975378,36.41,74486.4,0.0,-0.42344,0.00014,30.10625]
[1776335975385,36.41,74484.6,0.0,-0.42369,0.00014,30.10925]
[1776335976525,36.41,74483.09,0.0,-0.42391,0.00014,30.11178]
[1776335977130,36.41,74483.09,0.0,-0.42391,0.00014,30.11179]
[1776335982392,36.42,74481.84,0.0,-0.42409,0.00014,30.11393]
[1776335988398,36.42,74486.94,0.0,-0.42338,0.00014,30.10549]
[1776335993403,36.42,74488.74,0.0,-0.42313,0.00014,30.10251]
[1776335998408,36.42,74489.41,0.0,-0.42303,0.00014,30.10142]
[1776336003413,36.42,74489.21,0.0,-0.42307,0.00014,30.1018]
[1776336008418,36.43,74486.9,0.0,-0.42339,0.00014,30.10573]
[1776336014426,36.43,74484.07,0.0,-0.42379,0.00014,30.11049]
[1776336020434,36.43,74480.78,0.0,-0.42426,0.00014,30.11601]
[1776336025439,36.43,74481.08,0.0,-0.42422,0.00014,30.11557]
[1776336030444,36.43,74473.89,0.0,-0.42522,0.00014,30.12731]
[1776336035449,36.43,74474.8,0.0,-0.42508,0.00014,30.12292]
[1776336036727,36.42,74474.81,0.0,-0.42508,0.00014,30.12287]
[1776336037388,36.42,74474.81,0.0,-0.42507,0.00014,30.12284]
[1776336041391,36.42,74468.41,0.0,-0.42597,0.00014,30.13312]
[1776336041403,36.42,74468.41,0.0,-0.42596,0.00014,30.1331]
[1776336043861,36.42,74471.47,0.0,-0.42553,0.00014,30.12817]
[1776336043935,36.42,74471.47,0.0,-0.42553,0.00014,30.12817]
[1776336045880,36.42,74481.45,0.0,-0.42414,0.00014,30.11185]
[1776336051088,36.42,74487.3,0.0,-0.42332,0.00014,30.10216]
[1776336057462,36.42,74493.4,0.0,-0.42247,0.00014,30.09194]
[1776336063481,36.43,74494.26,0.0,-0.42236,0.00014,30.09056]
[1776336064483,36.43,74486.8,0.0,-0.4234,0.00014,30.10315]
[1776336068802,36.43,74486.8,0.0,-0.42341,0.00014,30.1032]
[1776336068860,36.43,74486.8,0.0,-0.42341,0.00014,30.1032]
[1776336069270,36.43,74486.8,0.0,-0.42341,0.00014,30.10321]
[1776336070368,36.43,74486.8,0.0,-0.42341,0.00014,30.10321]
[1776336070430,36.43,74486.8,0.0,-0.42341,0.00014,30.10321]
[1776336070489,36.43,74480.57,0.0,-0.42428,0.00014,30.11352]
[1776336071086,36.43,74480.57,0.0,-0.42428,0.00014,30.11352]
[1776336071122,36.43,74480.57,0.0,-0.42428,0.00014,30.11352]
[1776336072147,36.43,74480.57,0.0,-0.42427,0.00014,30.11349]
[1776336072164,36.43,74480.57,0.0,-0.42427,0.00014,30.11349]
[1776336072196,36.43,74480.57,0.0,-0.42427,0.00014,30.11349]
[1776336072263,36.43,74480.57,0.0,-0.42427,0.00014,30.11348]
[1776336075216,36.43,74480.57,0.0,-0.42427,0.00014,30.11346]
[1776336079502,36.42,74459.96,0.0,-0.42715,0.00014,30.14663]
[1776336084507,36.42,74451.67,0.0,-0.42831,0.00014,30.1595]
[1776336089512,36.42,74451.02,0.0,-0.4284,0.00014,30.16045]
[1776336094517,36.42,74450.65,0.0,-0.42844,0.00014,30.15819]
[1776336099521,36.41,74449.91,0.0,-0.42854,0.00014,30.15928]
[1776336104526,36.41,74449.12,0.0,-0.42865,0.00014,30.16046]
[1776336109531,36.41,74449.23,0.0,-0.42863,0.00014,30.16024]
[1776336114536,36.41,74448.78,0.0,-0.42869,0.00014,30.1609]
[1776336117331,36.41,74447.36,0.0,-0.42889,0.00014,30.16305]
[1776336117424,36.41,74447.36,0.0,-0.42889,0.00014,30.16305]
[1776336117433,36.41,74447.36,0.0,-0.42889,0.00014,30.16305]
[1776336117448,36.41,74447.36,0.0,-0.42889,0.00014,30.16305]
[1776336117507,36.41,74447.36,0.0,-0.42889,0.00014,30.16305]
[1776336117539,36.41,74447.36,0.0,-0.42889,0.00014,30.16305]
[1776336117540,36.41,74447.27,0.0,-0.4289,0.00014,30.16319]
[1776336117566,36.41,74447.27,0.0,-0.4289,0.00014,30.16319]
[1776336117653,36.41,74447.27,0.0,-0.4289,0.00014,30.16319]
[1776336118133,36.41,74447.27,0.0,-0.4289,0.00014,30.16318]
[1776336120985,36.41,74445.72,0.0,-0.42912,0.00014,30.16552]
[1776336125064,36.41,74439.7,0.0,-0.42996,0.00014,30.17457]
[1776336125074,36.41,74439.7,0.0,-0.42996,0.00014,30.17457]
[1776336125084,36.4,74439.7,0.0,-0.42996,0.00014,30.17457]
[1776336130554,36.41,74434.59,0.0,-0.43068,0.00014,30.18219]
[1776336135561,36.41,74431.7,0.0,-0.43109,0.00014,30.18647]
[1776336141567,36.41,74434.2,0.0,-0.43074,0.00014,30.18281]
[1776336146572,36.41,74428.27,0.0,-0.43157,0.00014,30.19152]
[1776336148280,36.41,74428.52,0.0,-0.43154,0.00014,30.19116]
[1776336148323,36.41,74428.52,0.0,-0.43154,0.00014,30.19116]
[1776336148328,36.41,74428.52,0.0,-0.43154,0.00014,30.19116]
[1776336148357,36.41,74428.52,0.0,-0.43154,0.00014,30.19116]
[1776336148413,36.41,74428.52,0.0,-0.43154,0.00014,30.19116]
[1776336148444,36.41,74428.52,0.0,-0.43154,0.00014,30.19116]
[1776336148475,36.41,74428.52,0.0,-0.43154,0.00014,30.19116]
[1776336148489,36.41,74428.52,0.0,-0.43154,0.00014,30.19116]
[1776336148675,36.41,74428.52,0.0,-0.43154,0.00014,30.19116]
[1776336149575,36.41,74428.4,0.0,-0.43155,0.00014,30.19133]
[1776336155309,36.41,74432.1,0.0,-0.43103,0.00014,30.18317]
[1776336157442,36.41,74429.93,0.0,-0.43134,0.00014,30.18635]
[1776336157543,36.41,74429.93,0.0,-0.43134,0.00014,30.18635]
[1776336162589,36.41,74427.26,0.0,-0.43171,0.00014,30.19025]
[1776336167594,36.41,74426.15,0.0,-0.43187,0.00014,30.19185]
[1776336170377,36.41,74426.79,0.0,-0.43178,0.00014,30.19092]
[1776336170475,36.41,74426.79,0.0,-0.43178,0.00014,30.19092]
[1776336175602,36.41,74427.51,0.0,-0.43168,0.00014,30.18988]
[1776336180607,36.41,74422.59,0.0,-0.43237,0.00014,30.19697]
[1776336185612,36.41,74423.75,0.0,-0.4322,0.00014,30.19531]
[1776336191617,36.41,74423.46,0.0,-0.43224,0.00014,30.19571]
[1776336196625,36.41,74425.53,0.0,-0.43195,0.00014,30.19272]
[1776336201631,36.41,74434.89,0.0,-0.43064,0.00014,30.17903]
[1776336202546,36.41,74434.89,0.0,-0.43064,0.00014,30.17903]
[1776336202601,36.41,74434.89,0.0,-0.43064,0.00014,30.17903]
[1776336212642,36.41,74433.25,0.0,-0.43087,0.00014,30.17874]
[1776336217647,36.41,74433.12,0.0,-0.43089,0.00014,30.17894]
[1776336223653,36.41,74435.87,0.0,-0.4305,0.00014,30.1749]
[1776336224520,36.41,74435.87,0.0,-0.4305,0.00014,30.1749]
[1776336224527,36.41,74435.87,0.0,-0.4305,0.00014,30.1749]
[1776336224583,36.41,74435.87,0.0,-0.4305,0.00014,30.1749]
[1776336224608,36.41,74435.87,0.0,-0.4305,0.00014,30.1749]
[1776336224613,36.41,74435.87,0.0,-0.4305,0.00014,30.1749]
[1776336224635,36.41,74435.87,0.0,-0.4305,0.00014,30.1749]
[1776336224726,36.41,74435.87,0.0,-0.4305,0.00014,30.1749]
[1776336224755,36.41,74435.87,0.0,-0.4305,0.00014,30.1749]
[1776336226548,36.41,74435.87,0.0,-0.4305,0.00014,30.1749]
[1776336226650,36.41,74435.87,0.0,-0.4305,0.00014,30.17489]
[1776336231662,36.41,74441.6,0.0,-0.42969,0.00014,30.16629]
[1776336236667,36.41,74442.1,0.0,-0.42962,0.00014,30.16551]
[1776336240724,36.41,74441.56,0.0,-0.42969,0.00014,30.1663]
[1776336241549,36.41,74441.56,0.0,-0.42969,0.00014,30.16629]
[1776336241955,36.41,74441.56,0.0,-0.42969,0.00014,30.16629]
[1776336242008,36.41,74441.56,0.0,-0.42969,0.00014,30.16629]
[1776336242815,36.41,74441.56,0.0,-0.42969,0.00014,30.16629]
[1776336242835,36.41,74441.56,0.0,-0.42969,0.00014,30.16629]
[1776336243675,36.41,74422.82,0.0,-0.43233,0.00014,30.19384]
[1776336244844,36.41,74418.52,0.0,-0.43293,0.00014,30.19997]
[1776336244967,36.41,74418.52,0.0,-0.43293,0.00014,30.19997]
[1776336246846,36.41,74419.07,0.0,-0.43285,0.00014,30.19919]
[1776336247679,36.41,74419.39,0.0,-0.43281,0.00014,30.19873]
[1776336252684,36.4,74426.25,0.0,-0.43184,0.00014,30.18886]
[1776336257689,36.4,74425.35,0.0,-0.43197,0.00014,30.19016]
[1776336262694,36.4,74429.35,0.0,-0.43141,0.00014,30.18437]
[1776336263217,36.4,74429.35,0.0,-0.43141,0.00014,30.18437]
[1776336263279,36.4,74429.35,0.0,-0.43141,0.00014,30.18437]
[1776336267699,36.4,74419.93,0.0,-0.43273,0.00014,30.19795]
[1776336272730,36.4,74420.37,0.0,-0.43266,0.00014,30.19454]
[1776336274016,36.4,74419.75,0.0,-0.43275,0.00014,30.19544]
[1776336274079,36.4,74419.75,0.0,-0.43275,0.00014,30.19544]
[1776336274252,36.4,74419.75,0.0,-0.43275,0.00014,30.19544]
[1776336275335,36.41,74419.75,0.0,-0.43275,0.00014,30.19546]
[1776336275346,36.41,74419.75,0.0,-0.43275,0.00014,30.19546]
[1776336275382,36.41,74419.75,0.0,-0.43275,0.00014,30.19546]
[1776336275389,36.41,74419.75,0.0,-0.43275,0.00014,30.19546]
[1776336275421,36.41,74419.75,0.0,-0.43275,0.00014,30.19547]
[1776336276831,36.41,74419.75,0.0,-0.43276,0.00014,30.19549]
[1776336277349,36.41,74419.75,0.0,-0.43276,0.00014,30.19549]
[1776336277450,36.41,74419.75,0.0,-0.43276,0.00014,30.1955]
[1776336278709,36.41,74411.67,0.0,-0.43389,0.00014,30.20689]
[1776336283714,36.41,74411.99,0.0,-0.43385,0.00014,30.20651]
[1776336288719,36.42,74414.35,0.0,-0.43353,0.00014,30.20328]
[1776336293724,36.42,74415.05,0.0,-0.43343,0.00014,30.20233]
[1776336299406,36.42,74420.39,0.0,-0.43268,0.00014,30.19478]
[1776336304735,36.42,74419.17,0.0,-0.43285,0.00014,30.19649]
[1776336310741,36.42,74419.54,0.0,-0.4328,0.00014,30.19594]
[1776336313500,36.42,74423.33,0.0,-0.43226,0.00014,30.19051]
[1776336313630,36.42,74423.33,0.0,-0.43226,0.00014,30.19051]
[1776336313643,36.42,74423.33,0.0,-0.43226,0.00014,30.19051]
[1776336313659,36.42,74423.33,0.0,-0.43226,0.00014,30.19051]
[1776336313689,36.42,74423.33,0.0,-0.43226,0.00014,30.19051]
[1776336313731,36.41,74423.33,0.0,-0.43226,0.00014,30.19051]
[1776336318749,36.41,74424.52,0.0,-0.4321,0.00014,30.18879]
[1776336323753,36.41,74423.9,0.0,-0.43218,0.00014,30.18967]
[1776336328763,36.41,74422.46,0.0,-0.43238,0.00014,30.19174]
[1776336333768,36.41,74421.62,0.0,-0.4325,0.00014,30.19016]
[1776336338773,36.41,74420.31,0.0,-0.43268,0.00014,30.19202]
[1776336343778,36.41,74419.56,0.0,-0.43278,0.00014,30.19307]
[1776336348783,36.41,74419.73,0.0,-0.43276,0.00014,30.19281]
[1776336353788,36.41,74420.74,0.0,-0.43261,0.00014,30.19135]
[1776336358793,36.41,74421.43,0.0,-0.43252,0.00014,30.19035]
[1776336363798,36.41,74416.99,0.0,-0.43314,0.00014,30.19666]
[1776336365943,36.41,74416.01,0.0,-0.43328,0.00014,30.19803]
[1776336365975,36.41,74416.01,0.0,-0.43328,0.00014,30.19803]
[1776336366026,36.41,74416.01,0.0,-0.43328,0.00014,30.19803]
[1776336366741,36.41,74416.01,0.0,-0.43328,0.00014,30.19803]
[1776336366801,36.41,74416.45,0.0,-0.43322,0.00014,30.19741]
[1776336372807,36.41,74409.51,0.0,-0.43419,0.00014,30.20709]
[1776336373392,36.41,74409.51,0.0,-0.43419,0.00014,30.20709]
[1776336373808,36.41,74409.32,0.0,-0.43422,0.00014,30.20737]
[1776336378720,36.41,74401.85,0.0,-0.43527,0.00014,30.2176]
[1776336378881,36.41,74401.85,0.0,-0.43527,0.00014,30.2176]
[1776336381628,36.41,74401.85,0.0,-0.43527,0.00014,30.21758]
[1776336386778,36.41,74408.58,0.0,-0.43432,0.00014,30.20839]
[1776336391812,36.41,74411.06,0.0,-0.43397,0.00014,30.20224]
[1776336394496,36.41,74410.63,0.0,-0.43403,0.00014,30.20286]
[1776336396831,36.41,74402.94,0.0,-0.43512,0.00014,30.21341]
[1776336402837,36.41,74402.28,0.0,-0.43521,0.00014,30.21428]
[1776336408843,36.41,74403.55,0.0,-0.43503,0.00014,30.21253]
[1776336413611,36.41,74403.78,0.0,-0.43499,0.00014,30.21219]
[1776336413673,36.41,74403.78,0.0,-0.43499,0.00014,30.21219]
[1776336413683,36.41,74403.78,0.0,-0.43499,0.00014,30.21219]
[1776336413713,36.4,74403.78,0.0,-0.43499,0.00014,30.21219]
[1776336415210,36.4,74403.78,0.0,-0.43499,0.00014,30.21218]
[1776336419774,36.4,74404.24,0.0,-0.43492,0.00014,30.21153]
[1776336424858,36.41,74406.96,0.0,-0.43454,0.00014,30.20783]
[1776336429863,36.41,74406.54,0.0,-0.43461,0.00014,30.20848]
[1776336434584,36.41,74406.83,0.0,-0.43457,0.00014,30.2081]
[1776336438873,36.41,74398.51,0.0,-0.43574,0.00014,30.21938]
[1776336443878,36.41,74400.92,0.0,-0.4354,0.00014,30.2161]
[1776336449896,36.41,74407.32,0.0,-0.43449,0.00014,30.20735]
[1776336451898,36.41,74398.25,0.0,-0.43577,0.00014,30.21692]
[1776336457291,36.4,74400.06,0.0,-0.43551,0.00014,30.21445]
[1776336462908,36.4,74399.61,0.0,-0.43557,0.00014,30.21503]
[1776336467913,36.4,74396.69,0.0,-0.43598,0.00014,30.21891]
[1776336468358,36.4,74396.69,0.0,-0.43598,0.00014,30.21891]
[1776336468394,36.4,74396.69,0.0,-0.43598,0.00014,30.21891]
[1776336468597,36.4,74396.69,0.0,-0.43598,0.00014,30.21889]
[1776336472158,36.4,74393.48,0.0,-0.43643,0.00014,30.22313]
[1776336472419,36.4,74393.48,0.0,-0.43643,0.00014,30.22313]
[1776336472498,36.39,74393.48,0.0,-0.43643,0.00014,30.22311]
[1776336473881,36.39,74393.48,0.0,-0.43643,0.00014,30.22311]
[1776336476763,36.39,74391.66,0.0,-0.43668,0.00014,30.22548]
[1776336476805,36.39,74391.66,0.0,-0.43668,0.00014,30.22548]
[1776336477328,36.39,74391.66,0.0,-0.43668,0.00014,30.22547]
[1776336479301,36.39,74384.75,0.0,-0.43765,0.00014,30.23449]
[1776336479499,36.39,74384.75,0.0,-0.43765,0.00014,30.23449]
[1776336481012,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336481246,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336481708,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336481742,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336481892,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336481925,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336481979,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336482132,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336482687,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336482729,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336482750,36.39,74380.93,0.0,-0.43819,0.00014,30.2394]
[1776336482816,36.39,74380.93,0.0,-0.43819,0.00014,30.23939]
[1776336483189,36.39,74380.93,0.0,-0.43819,0.00014,30.23939]
[1776336483493,36.39,74380.93,0.0,-0.43819,0.00014,30.23939]
[1776336483844,36.39,74380.93,0.0,-0.43819,0.00014,30.23939]
[1776336483929,36.39,74369.66,0.0,-0.43978,0.00014,30.25356]
[1776336484065,36.39,74369.66,0.0,-0.43978,0.00014,30.25356]
[1776336484227,36.39,74369.66,0.0,-0.43978,0.00014,30.25356]
[1776336484462,36.39,74369.66,0.0,-0.43978,0.00014,30.25356]
[1776336484558,36.39,74369.66,0.0,-0.43978,0.00014,30.25356]
[1776336484697,36.39,74369.66,0.0,-0.43978,0.00014,30.25356]
[1776336484727,36.39,74369.66,0.0,-0.43978,0.00014,30.25356]
[1776336484814,36.39,74369.66,0.0,-0.43978,0.00014,30.25356]
[1776336484876,36.39,74369.66,0.0,-0.43978,0.00014,30.25356]
[1776336484930,36.39,74349.08,0.0,-0.44269,0.00014,30.2782]
[1776336484942,36.39,74349.08,0.0,-0.44269,0.00014,30.2782]
[1776336485055,36.39,74349.08,0.0,-0.44269,0.00014,30.2782]
[1776336485116,36.39,74349.08,0.0,-0.44269,0.00014,30.2782]
[1776336487933,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336488038,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336488104,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336488124,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336488156,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336488511,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336489170,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336489607,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336489645,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336489746,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336490739,36.39,74342.0,0.0,-0.4437,0.00014,30.2863]
[1776336495943,36.39,74338.5,0.0,-0.44419,0.00014,30.29023]
[1776336496856,36.39,74338.5,0.0,-0.44419,0.00014,30.29023]
[1776336496945,36.39,74340.13,0.0,-0.44396,0.00014,30.28841]
[1776336498335,36.39,74340.78,0.0,-0.44387,0.00014,30.28767]
[1776336498914,36.39,74340.78,0.0,-0.44387,0.00014,30.28767]
[1776336498947,36.39,74342.5,0.0,-0.44363,0.00014,30.28574]
[1776336502805,36.39,74345.21,0.0,-0.44324,0.00014,30.28266]
[1776336502951,36.39,74344.99,0.0,-0.44327,0.00014,30.28291]
[1776336503893,36.39,74344.99,0.0,-0.44327,0.00014,30.28291]
[1776336503899,36.39,74344.99,0.0,-0.44327,0.00014,30.28291]
[1776336503933,36.39,74344.99,0.0,-0.44327,0.00014,30.28291]
[1776336504547,36.39,74344.99,0.0,-0.44327,0.00014,30.28291]
[1776336504952,36.39,74338.11,0.0,-0.44425,0.00014,30.29067]
[1776336506638,36.39,74327.82,0.0,-0.44571,0.00014,30.30193]
[1776336507023,36.39,74327.82,0.0,-0.44571,0.00014,30.30193]
[1776336507066,36.39,74327.82,0.0,-0.44571,0.00014,30.30193]
[1776336507073,36.39,74327.82,0.0,-0.44571,0.00014,30.30193]
[1776336507955,36.39,74320.17,0.0,-0.44679,0.00014,30.31005]
[1776336508275,36.39,74320.17,0.0,-0.44679,0.00014,30.31005]
[1776336509387,36.39,74317.43,0.0,-0.44718,0.00014,30.3129]
[1776336509849,36.39,74317.43,0.0,-0.44718,0.00014,30.3129]
[1776336509995,36.39,74317.43,0.0,-0.44718,0.00014,30.3129]
[1776336510090,36.39,74317.43,0.0,-0.44718,0.00014,30.3129]
[1776336510120,36.39,74317.43,0.0,-0.44718,0.00014,30.3129]
[1776336510149,36.39,74317.43,0.0,-0.44718,0.00014,30.3129]
[1776336510180,36.39,74317.43,0.0,-0.44718,0.00014,30.3129]
[1776336510210,36.39,74317.43,0.0,-0.44718,0.00014,30.3129]
[1776336510272,36.39,74317.43,0.0,-0.44718,0.00014,30.3129]
[1776336510905,36.41,74317.43,0.0,-0.44719,0.00014,30.31307]
[1776336511714,36.41,74317.43,0.0,-0.44719,0.00014,30.31307]
[1776336511721,36.41,74317.43,0.0,-0.44719,0.00014,30.31307]
[1776336511778,36.41,74317.43,0.0,-0.44719,0.00014,30.31307]
[1776336511880,36.41,74317.43,0.0,-0.44719,0.00014,30.31031]
[1776336512896,36.41,74317.43,0.0,-0.44719,0.00014,30.31031]
[1776336512902,36.41,74317.43,0.0,-0.44719,0.00014,30.31031]
[1776336512939,36.41,74317.43,0.0,-0.44719,0.00014,30.31031]
[1776336512963,36.41,74329.11,0.0,-0.44554,0.00014,30.29797]
[1776336514047,36.41,74332.41,0.0,-0.44507,0.00014,30.29439]
[1776336514720,36.41,74332.41,0.0,-0.44507,0.00014,30.29439]
[1776336514831,36.41,74332.41,0.0,-0.44507,0.00014,30.29439]
[1776336514891,36.41,74332.41,0.0,-0.44507,0.00014,30.29439]
[1776336514932,36.41,74332.41,0.0,-0.44507,0.00014,30.29439]
[1776336515257,36.41,74332.41,0.0,-0.44507,0.00014,30.29439]
[1776336515280,36.41,74332.41,0.0,-0.44507,0.00014,30.29439]
[1776336515806,36.41,74332.41,0.0,-0.44507,0.00014,30.29438]
[1776336517298,36.41,74332.69,0.0,-0.44503,0.00014,30.29408]
[1776336517304,36.41,74332.69,0.0,-0.44503,0.00014,30.29408]
[1776336523712,36.41,74333.98,0.0,-0.44485,0.00014,30.2927]
[1776336530982,36.42,74336.21,0.0,-0.44454,0.00014,30.2903]
[1776336535987,36.42,74340.08,0.0,-0.44399,0.00014,30.28602]
[1776336538618,36.42,74340.37,0.0,-0.44395,0.00014,30.2857]
[1776336538679,36.42,74340.37,0.0,-0.44395,0.00014,30.2857]
[1776336538748,36.42,74340.37,0.0,-0.44395,0.00014,30.2857]
[1776336538775,36.42,74340.37,0.0,-0.44395,0.00014,30.2857]
[1776336538929,36.42,74340.37,0.0,-0.44395,0.00014,30.2857]
[1776336541716,36.42,74341.41,0.0,-0.44381,0.00014,30.28455]
[1776336541897,36.42,74341.41,0.0,-0.44381,0.00014,30.28456]
[1776336543912,36.42,74354.34,0.0,-0.44198,0.00014,30.26971]
[1776336548947,36.43,74348.91,0.0,-0.44276,0.00014,30.27608]
[1776336554005,36.43,74350.2,0.0,-0.44258,0.00014,30.27463]
[1776336559016,36.43,74347.05,0.0,-0.44302,0.00014,30.2783]
[1776336561099,36.44,74346.39,0.0,-0.44312,0.00014,30.27907]
[1776336561153,36.44,74346.39,0.0,-0.44312,0.00014,30.27907]
[1776336562010,36.44,74346.39,0.0,-0.44312,0.00014,30.27907]
[1776336562019,36.44,74343.64,0.0,-0.44351,0.00014,30.28222]
[1776336563630,36.44,74336.92,0.0,-0.44446,0.00014,30.28974]
[1776336564409,36.44,74336.92,0.0,-0.44446,0.00014,30.28974]
[1776336564424,36.44,74336.92,0.0,-0.44446,0.00014,30.28974]
[1776336564887,36.44,74336.92,0.0,-0.44446,0.00014,30.28976]
[1776336568025,36.45,74312.24,0.0,-0.44796,0.00014,30.31602]
[1776336573030,36.47,74310.78,0.0,-0.44819,0.00014,30.31498]
[1776336578035,36.48,74314.07,0.0,-0.44773,0.00014,30.31172]
[1776336581098,36.48,74314.59,0.0,-0.44766,0.00014,30.31119]
[1776336581200,36.48,74314.59,0.0,-0.44766,0.00014,30.31119]
[1776336581311,36.48,74314.59,0.0,-0.44766,0.00014,30.31119]
[1776336582039,36.48,74314.75,0.0,-0.44764,0.00014,30.31102]
[1776336582293,36.48,74314.75,0.0,-0.44764,0.00014,30.31102]
[1776336583040,36.48,74317.91,0.0,-0.44719,0.00014,30.30778]
[1776336583779,36.48,74317.91,0.0,-0.44719,0.00014,30.30778]
[1776336583793,36.48,74317.91,0.0,-0.44719,0.00014,30.30778]
[1776336583881,36.48,74317.91,0.0,-0.44719,0.00014,30.30778]
[1776336586589,36.48,74323.64,0.0,-0.44638,0.00014,30.30183]
[1776336587044,36.48,74323.85,0.0,-0.44635,0.00014,30.30163]
[1776336590047,36.48,74311.57,0.0,-0.44809,0.00014,30.3143]
[1776336595052,36.48,74311.14,0.0,-0.44815,0.00014,30.31474]
[1776336600057,36.48,74311.76,0.0,-0.44807,0.00014,30.31412]
[1776336605113,36.49,74311.6,0.0,-0.44809,0.00014,30.3143]
[1776336608736,36.49,74313.41,0.0,-0.44783,0.00014,30.31247]
[1776336608979,36.49,74313.41,0.0,-0.44783,0.00014,30.31247]
[1776336612070,36.49,74320.34,0.0,-0.44685,0.00014,30.30535]
[1776336613191,36.49,74320.34,0.0,-0.44685,0.00014,30.30535]
[1776336613201,36.49,74320.34,0.0,-0.44685,0.00014,30.30535]
[1776336614072,36.49,74322.47,0.0,-0.44655,0.00014,30.30313]
[1776336614286,36.49,74322.47,0.0,-0.44655,0.00014,30.30313]
[1776336614648,36.49,74322.47,0.0,-0.44655,0.00014,30.30313]
[1776336614680,36.49,74322.47,0.0,-0.44655,0.00014,30.30313]
[1776336617075,36.49,74332.74,0.0,-0.4451,0.00014,30.29218]
[1776336622493,36.49,74336.61,0.0,-0.44456,0.00014,30.28801]
[1776336623082,36.49,74345.54,0.0,-0.4433,0.00014,30.27803]
[1776336624494,36.49,74348.16,0.0,-0.44293,0.00014,30.27505]
[1776336624572,36.49,74348.16,0.0,-0.44293,0.00014,30.27505]
[1776336624585,36.49,74348.16,0.0,-0.44293,0.00014,30.27505]
[1776336624659,36.49,74348.16,0.0,-0.44293,0.00014,30.27505]
[1776336624716,36.49,74348.16,0.0,-0.44293,0.00014,30.27505]
[1776336624987,36.49,74348.16,0.0,-0.44293,0.00014,30.27505]
[1776336625033,36.49,74348.16,0.0,-0.44293,0.00014,30.27505]
[1776336625060,36.5,74348.16,0.0,-0.44294,0.00014,30.27506]
[1776336626445,36.5,74347.93,0.0,-0.44297,0.00014,30.27533]
[1776336626515,36.5,74347.93,0.0,-0.44297,0.00014,30.27533]
[1776336626588,36.5,74347.93,0.0,-0.44297,0.00014,30.27533]
[1776336626620,36.5,74347.93,0.0,-0.44297,0.00014,30.27533]
[1776336626630,36.5,74347.93,0.0,-0.44297,0.00014,30.27533]
[1776336626650,36.5,74347.93,0.0,-0.44297,0.00014,30.27533]
[1776336626679,36.5,74347.93,0.0,-0.44297,0.00014,30.27533]
[1776336627086,36.5,74348.08,0.0,-0.44295,0.00014,30.27516]
[1776336628793,36.5,74348.48,0.0,-0.44289,0.00014,30.27471]
[1776336629088,36.5,74348.44,0.0,-0.4429,0.00014,30.27476]
[1776336634093,36.5,74348.33,0.0,-0.44291,0.00014,30.27214]
[1776336636534,36.5,74350.2,0.0,-0.44265,0.00014,30.27002]
[1776336636889,36.5,74350.2,0.0,-0.44265,0.00014,30.27002]
[1776336637594,36.5,74350.2,0.0,-0.44265,0.00014,30.27002]
[1776336638097,36.5,74348.0,0.0,-0.44296,0.00014,30.27254]
[1776336639777,36.5,74348.0,0.0,-0.44296,0.00014,30.27255]
[1776336639956,36.5,74348.0,0.0,-0.44296,0.00014,30.27256]
[1776336641261,36.5,74342.9,0.0,-0.44368,0.00014,30.27835]
[1776336647106,36.51,74337.09,0.0,-0.44451,0.00014,30.28489]
[1776336651456,36.51,74337.25,0.0,-0.44449,0.00014,30.28475]
[1776336651893,36.51,74337.25,0.0,-0.44449,0.00014,30.28476]
[1776336657116,36.51,74338.55,0.0,-0.44431,0.00014,30.28336]
[1776336659556,36.51,74339.64,0.0,-0.44416,0.00014,30.28217]
[1776336660119,36.52,74339.33,0.0,-0.4442,0.00014,30.28251]
[1776336662735,36.52,74340.03,0.0,-0.4441,0.00014,30.28176]
[1776336663079,36.52,74340.03,0.0,-0.4441,0.00014,30.28177]
[1776336666170,36.52,74345.98,0.0,-0.44327,0.00014,30.27509]
[1776336667128,36.52,74348.17,0.0,-0.44296,0.00014,30.27259]
[1776336672340,36.52,74343.31,0.0,-0.44365,0.00014,30.27817]
[1776336672826,36.52,74343.31,0.0,-0.44365,0.00014,30.27819]
[1776336677138,36.52,74350.2,0.0,-0.44268,0.00014,30.27034]
[1776336683144,36.52,74350.44,0.0,-0.44264,0.00014,30.27005]
[1776336686126,36.52,74353.42,0.0,-0.44222,0.00014,30.26661]
[1776336686147,36.52,74353.95,0.0,-0.44215,0.00014,30.26599]
[1776336687139,36.52,74353.95,0.0,-0.44215,0.00014,30.26599]
[1776336687200,36.52,74353.95,0.0,-0.44215,0.00014,30.26599]
[1776336687233,36.52,74353.95,0.0,-0.44215,0.00014,30.26599]
[1776336687268,36.52,74353.95,0.0,-0.44215,0.00014,30.26599]
[1776336687299,36.52,74353.95,0.0,-0.44215,0.00014,30.26599]
[1776336688149,36.52,74356.05,0.0,-0.44185,0.00014,30.26353]
[1776336689150,36.52,74356.32,0.0,-0.44182,0.00014,30.26323]
[1776336694155,36.53,74361.32,0.0,-0.44111,0.00014,30.25456]
[1776336699160,36.53,74361.42,0.0,-0.4411,0.00014,30.25447]
[1776336704165,36.53,74361.95,0.0,-0.44102,0.00014,30.25386]
[1776336709170,36.53,74364.78,0.0,-0.44063,0.00014,30.25049]
[1776336713174,36.54,74356.99,0.0,-0.44173,0.00014,30.25984]
[1776336719164,36.54,74352.22,0.0,-0.4424,0.00014,30.26541]
[1776336724185,36.54,74356.86,0.0,-0.44175,0.00014,30.26]
[1776336729591,36.54,74358.68,0.0,-0.44149,0.00014,30.25787]
[1776336732632,36.54,74362.6,0.0,-0.44095,0.00014,30.25326]
[1776336732677,36.54,74362.6,0.0,-0.44095,0.00014,30.25326]
[1776336733258,36.54,74357.66,0.0,-0.44164,0.00014,30.25913]
[1776336734194,36.54,74356.99,0.0,-0.44174,0.00014,30.25993]
[1776336739199,36.54,74358.77,0.0,-0.44149,0.00014,30.25783]
[1776336744204,36.54,74359.89,0.0,-0.44133,0.00014,30.25652]
[1776336745895,36.54,74359.89,0.0,-0.44133,0.00014,30.25652]
[1776336745996,36.55,74359.89,0.0,-0.44133,0.00014,30.25653]
[1776336746721,36.55,74359.89,0.0,-0.44133,0.00014,30.25653]
[1776336746944,36.55,74359.89,0.0,-0.44133,0.00014,30.25653]
[1776336751212,36.56,74372.0,0.0,-0.43964,0.00014,30.23937]
[1776336756784,36.58,74371.77,0.0,-0.43969,0.00014,30.23984]
[1776336762223,36.58,74370.56,0.0,-0.43987,0.00014,30.24137]
[1776336767278,36.58,74371.8,0.0,-0.4397,0.00014,30.23988]
[1776336772761,36.58,74367.59,0.0,-0.44029,0.00014,30.24505]
[1776336778374,36.59,74368.77,0.0,-0.44013,0.00014,30.24366]
[1776336783592,36.59,74369.96,0.0,-0.43996,0.00014,30.24225]
[1776336789250,36.59,74368.27,0.0,-0.4402,0.00014,30.24433]
[1776336793426,36.59,74371.6,0.0,-0.43974,0.00014,30.24029]
[1776336793981,36.59,74371.6,0.0,-0.43974,0.00014,30.2403]
[1776336799874,36.6,74376.08,0.0,-0.43911,0.00014,30.2348]
[1776336801336,36.6,74374.47,0.0,-0.43934,0.00014,30.23682]
[1776336802106,36.6,74374.47,0.0,-0.43934,0.00014,30.23683]
[1776336807268,36.6,74367.25,0.0,-0.44036,0.00014,30.24571]
[1776336808818,36.6,74367.27,0.0,-0.44036,0.00014,30.24569]
[1776336808879,36.6,74367.27,0.0,-0.44036,0.00014,30.24569]
[1776336808943,36.6,74367.27,0.0,-0.44036,0.00014,30.24569]
[1776336808951,36.6,74367.27,0.0,-0.44036,0.00014,30.24569]
[1776336808972,36.6,74367.27,0.0,-0.44036,0.00014,30.24569]
[1776336809009,36.6,74367.27,0.0,-0.44036,0.00014,30.24569]
[1776336809093,36.6,74367.27,0.0,-0.44036,0.00014,30.24569]
[1776336810604,36.6,74367.27,0.0,-0.44036,0.00014,30.2457]
[1776336811272,36.6,74371.27,0.0,-0.43979,0.00014,30.23808]
[1776336816277,36.6,74374.14,0.0,-0.43939,0.00014,30.23458]
[1776336821283,36.61,74381.64,0.0,-0.43834,0.00014,30.22524]
[1776336822685,36.61,74384.99,0.0,-0.43787,0.00014,30.221]
[1776336822748,36.61,74384.99,0.0,-0.43787,0.00014,30.221]
[1776336823289,36.61,74387.23,0.0,-0.43756,0.00014,30.21816]
[1776336824848,36.61,74387.23,0.0,-0.43756,0.00014,30.21816]
[1776336825176,36.61,74387.23,0.0,-0.43756,0.00014,30.21817]
[1776336826367,36.61,74387.23,0.0,-0.43756,0.00014,30.21819]
[1776336826399,36.61,74387.23,0.0,-0.43756,0.00014,30.21819]
[1776336826449,36.61,74387.23,0.0,-0.43756,0.00014,30.21819]
[1776336827293,36.61,74398.46,0.0,-0.43599,0.00014,30.20353]
[1776336827704,36.61,74398.46,0.0,-0.43599,0.00014,30.20353]
[1776336827711,36.61,74398.46,0.0,-0.43599,0.00014,30.20353]
[1776336828294,36.61,74399.52,0.0,-0.43584,0.00014,30.20213]
[1776336833299,36.61,74404.57,0.0,-0.43513,0.00014,30.1953]
[1776336837303,36.61,74396.28,0.0,-0.43629,0.00014,30.20639]
[1776336838542,36.61,74394.8,0.0,-0.4365,0.00014,30.20836]
[1776336838550,36.61,74394.8,0.0,-0.4365,0.00014,30.20836]
[1776336839305,36.61,74392.96,0.0,-0.43676,0.00014,30.21078]
[1776336844310,36.62,74388.42,0.0,-0.4374,0.00014,30.21675]
[1776336849315,36.62,74387.48,0.0,-0.43754,0.00014,30.21804]
[1776336852066,36.62,74389.9,0.0,-0.4372,0.00014,30.21495]
[1776336852168,36.63,74389.9,0.0,-0.43721,0.00014,30.21496]
[1776336853283,36.63,74389.9,0.0,-0.43721,0.00014,30.21496]
[1776336853320,36.63,74391.2,0.0,-0.43702,0.00014,30.21329]
[1776336855389,36.63,74386.43,0.0,-0.4377,0.00014,30.21947]
[1776336856323,36.63,74384.05,0.0,-0.43803,0.00014,30.22252]
[1776336861328,36.63,74384.22,0.0,-0.43801,0.00014,30.22236]
[1776336866797,36.64,74384.5,0.0,-0.43798,0.00014,30.22206]
[1776336872286,36.64,74384.46,0.0,-0.43799,0.00014,30.21944]
[1776336877322,36.65,74385.17,0.0,-0.43789,0.00014,30.21859]
[1776336882351,36.65,74384.28,0.0,-0.43802,0.00014,30.21979]
[1776336887356,36.65,74387.14,0.0,-0.43762,0.00014,30.2162]
[1776336892361,36.66,74385.82,0.0,-0.43782,0.00014,30.21796]
[1776336897366,36.66,74384.81,0.0,-0.43796,0.00014,30.2193]
[1776336902371,36.67,74383.46,0.0,-0.43816,0.00014,30.22107]
[1776336907376,36.67,74383.86,0.0,-0.4381,0.00014,30.22062]
[1776336912381,36.67,74383.56,0.0,-0.43815,0.00014,30.22105]
[1776336913532,36.67,74383.78,0.0,-0.43812,0.00014,30.22078]
[1776336913533,36.67,74383.78,0.0,-0.43812,0.00014,30.22078]
[1776336914383,36.67,74383.39,0.0,-0.43818,0.00014,30.22129]
[1776336916385,36.68,74390.98,0.0,-0.43712,0.00014,30.2116]
[1776336917675,36.68,74390.98,0.0,-0.43712,0.00014,30.21162]
[1776336918387,36.68,74394.52,0.0,-0.43662,0.00014,30.20702]
[1776336923392,36.68,74397.51,0.0,-0.4362,0.00014,30.20305]
[1776336929398,36.67,74399.22,0.0,-0.43596,0.00014,30.20074]
[1776336932226,36.67,74399.25,0.0,-0.43595,0.00014,30.19791]
[1776336932380,36.67,74399.25,0.0,-0.43594,0.00014,30.1979]
[1776336933192,36.67,74399.25,0.0,-0.43594,0.00014,30.1979]
[1776336933257,36.67,74399.25,0.0,-0.43594,0.00014,30.1979]
[1776336933269,36.67,74399.25,0.0,-0.43594,0.00014,30.19789]
[1776336934251,36.67,74399.25,0.0,-0.43594,0.00014,30.19789]
[1776336934365,36.67,74399.25,0.0,-0.43594,0.00014,30.19789]
[1776336934882,36.67,74405.58,0.0,-0.43506,0.00014,30.18944]
[1776336935399,36.67,74405.58,0.0,-0.43506,0.00014,30.18944]
[1776336935434,36.67,74405.58,0.0,-0.43506,0.00014,30.18944]
[1776336936408,36.67,74415.19,0.0,-0.43371,0.00014,30.17628]
[1776336937409,36.67,74426.63,0.0,-0.43211,0.00014,30.1602]
[1776336939060,36.67,74426.63,0.0,-0.43211,0.00014,30.16021]
[1776336939104,36.67,74426.63,0.0,-0.43211,0.00014,30.16021]
[1776336939165,36.67,74426.63,0.0,-0.43211,0.00014,30.16021]
[1776336939197,36.67,74426.63,0.0,-0.43211,0.00014,30.16021]
[1776336939252,36.67,74426.63,0.0,-0.43211,0.00014,30.16021]
[1776336939283,36.67,74426.63,0.0,-0.43211,0.00014,30.16021]
[1776336939344,36.67,74426.63,0.0,-0.43211,0.00014,30.16021]
[1776336939372,36.67,74426.63,0.0,-0.43211,0.00014,30.16021]
[1776336939402,36.67,74426.63,0.0,-0.43211,0.00014,30.16021]
[1776336939411,36.67,74436.38,0.0,-0.43075,0.00014,30.14612]
[1776336939433,36.67,74436.38,0.0,-0.43075,0.00014,30.14612]
[1776336939553,36.67,74436.38,0.0,-0.43075,0.00014,30.14612]
[1776336940828,36.67,74438.02,0.0,-0.43053,0.00014,30.14373]
[1776336941413,36.67,74437.21,0.0,-0.43064,0.00014,30.14492]
[1776336946418,36.67,74438.95,0.0,-0.4304,0.00014,30.14241]
[1776336951024,36.68,74438.93,0.0,-0.4304,0.00014,30.14247]
[1776336951382,36.68,74438.93,0.0,-0.4304,0.00014,30.14248]
[1776336951440,36.68,74438.93,0.0,-0.4304,0.00014,30.14248]
[1776336951500,36.68,74438.93,0.0,-0.4304,0.00014,30.14248]
[1776336951646,36.68,74438.93,0.0,-0.4304,0.00014,30.14248]
[1776336952424,36.68,74436.1,0.0,-0.4308,0.00014,30.14665]
[1776336952753,36.68,74436.1,0.0,-0.4308,0.00014,30.14665]
[1776336953252,36.68,74436.1,0.0,-0.4308,0.00014,30.14666]
[1776336955427,36.68,74426.59,0.0,-0.43213,0.00014,30.16038]
[1776336961433,36.67,74425.71,0.0,-0.43225,0.00014,30.16158]
[1776336966438,36.67,74424.93,0.0,-0.43235,0.00014,30.16264]
[1776336971443,36.67,74424.81,0.0,-0.43237,0.00014,30.16278]
[1776336976448,36.67,74420.18,0.0,-0.43301,0.00014,30.16925]
[1776336977418,36.67,74420.18,0.0,-0.43301,0.00014,30.16925]
[1776336977449,36.66,74419.84,0.0,-0.43306,0.00014,30.16973]
[1776336977996,36.66,74419.84,0.0,-0.43306,0.00014,30.16973]
[1776336983455,36.66,74415.52,0.0,-0.43366,0.00014,30.17574]
[1776336987459,36.66,74407.62,0.0,-0.43476,0.00014,30.18651]
[1776336993465,36.66,74411.92,0.0,-0.43415,0.00014,30.17782]
[1776336998470,36.66,74412.64,0.0,-0.43405,0.00014,30.17687]
[1776337003476,36.66,74411.62,0.0,-0.4342,0.00014,30.1783]
[1776337008481,36.66,74411.79,0.0,-0.43417,0.00014,30.17801]
[1776337014487,36.65,74410.1,0.0,-0.4344,0.00014,30.18021]
[1776337019492,36.65,74411.23,0.0,-0.43423,0.00014,30.17858]
[1776337024506,36.64,74410.85,0.0,-0.43428,0.00014,30.17903]
[1776337027897,36.64,74409.41,0.0,-0.43448,0.00014,30.18095]
[1776337027954,36.64,74409.41,0.0,-0.43448,0.00014,30.18095]
[1776337027959,36.64,74409.41,0.0,-0.43448,0.00014,30.18095]
[1776337028510,36.64,74407.72,0.0,-0.43471,0.00014,30.18324]
[1776337034429,36.63,74408.52,0.0,-0.43459,0.00014,30.18206]
[1776337039464,36.63,74403.37,0.0,-0.43531,0.00014,30.18897]
[1776337040570,36.63,74403.51,0.0,-0.43529,0.00014,30.18877]
[1776337041523,36.63,74403.55,0.0,-0.43528,0.00014,30.18871]
[1776337042614,36.63,74403.55,0.0,-0.43528,0.00014,30.1887]
[1776337042679,36.63,74403.55,0.0,-0.43528,0.00014,30.1887]
[1776337042689,36.63,74403.55,0.0,-0.43528,0.00014,30.1887]
[1776337043847,36.63,74403.55,0.0,-0.43528,0.00014,30.18871]
[1776337044246,36.63,74403.55,0.0,-0.43528,0.00014,30.18871]
[1776337044259,36.63,74403.55,0.0,-0.43528,0.00014,30.18871]
[1776337044505,36.63,74403.55,0.0,-0.43528,0.00014,30.18873]
[1776337045527,36.63,74392.28,0.0,-0.43686,0.00014,30.20367]
[1776337048968,36.63,74393.01,0.0,-0.43677,0.00014,30.20275]
[1776337049085,36.63,74393.01,0.0,-0.43677,0.00014,30.20277]
[1776337050781,36.63,74393.01,0.0,-0.43677,0.00014,30.20278]
[1776337051537,36.64,74391.64,0.0,-0.43696,0.00014,30.20183]
[1776337053387,36.64,74391.64,0.0,-0.43696,0.00014,30.20184]
[1776337053539,36.64,74392.66,0.0,-0.43682,0.00014,30.20053]
[1776337056542,36.64,74405.28,0.0,-0.43505,0.00014,30.18375]
[1776337060963,36.63,74403.58,0.0,-0.43528,0.00014,30.186]
[1776337061093,36.63,74403.58,0.0,-0.43528,0.00014,30.186]
[1776337061522,36.63,74403.58,0.0,-0.43528,0.00014,30.18598]
[1776337061701,36.63,74403.58,0.0,-0.43528,0.00014,30.18598]
[1776337061772,36.63,74403.58,0.0,-0.43528,0.00014,30.18598]
[1776337062548,36.63,74396.44,0.0,-0.43628,0.00014,30.19549]
[1776337063065,36.63,74396.44,0.0,-0.43628,0.00014,30.19549]
[1776337063079,36.63,74396.44,0.0,-0.43628,0.00014,30.19549]
[1776337063256,36.63,74396.44,0.0,-0.43628,0.00014,30.19549]
[1776337063553,36.63,74396.44,0.0,-0.43628,0.00014,30.1955]
[1776337063838,36.63,74396.44,0.0,-0.43628,0.00014,30.1955]
[1776337064550,36.63,74376.35,0.0,-0.4391,0.00014,30.22125]
[1776337064845,36.63,74376.35,0.0,-0.4391,0.00014,30.22125]
[1776337065003,36.63,74376.35,0.0,-0.4391,0.00014,30.22125]
[1776337065053,36.63,74376.35,0.0,-0.4391,0.00014,30.22126]
[1776337065790,36.63,74376.35,0.0,-0.4391,0.00014,30.22126]
[1776337065803,36.63,74376.35,0.0,-0.4391,0.00014,30.22126]
[1776337066552,36.63,74373.76,0.0,-0.43947,0.00014,30.22446]
[1776337071560,36.64,74374.79,0.0,-0.43932,0.00014,30.22323]
[1776337073109,36.64,74374.79,0.0,-0.43933,0.00014,30.22324]
[1776337073210,36.64,74374.79,0.0,-0.43933,0.00014,30.22325]
[1776337075151,36.64,74374.81,0.0,-0.43932,0.00014,30.22324]
[1776337075252,36.64,74374.81,0.0,-0.43932,0.00014,30.22324]
[1776337077199,36.64,74374.78,0.0,-0.43933,0.00014,30.22328]
[1776337077295,36.64,74374.78,0.0,-0.43933,0.00014,30.22329]
[1776337078561,36.64,74374.78,0.0,-0.43933,0.00014,30.22329]
[1776337081656,36.64,74364.63,0.0,-0.44076,0.00014,30.23568]
[1776337082575,36.64,74363.45,0.0,-0.44092,0.00014,30.2371]
[1776337087580,36.65,74364.18,0.0,-0.44083,0.00014,30.23628]
[1776337092585,36.65,74364.29,0.0,-0.44082,0.00014,30.2362]
[1776337098039,36.65,74366.51,0.0,-0.44051,0.00014,30.23358]
[1776337100243,36.65,74366.51,0.0,-0.44051,0.00014,30.23359]
[1776337100259,36.65,74366.51,0.0,-0.44051,0.00014,30.23359]
[1776337100268,36.66,74366.51,0.0,-0.44051,0.00014,30.2336]
[1776337103596,36.66,74377.67,0.0,-0.43894,0.00014,30.21994]
[1776337105246,36.66,74378.43,0.0,-0.43884,0.00014,30.21901]
[1776337105257,36.66,74378.43,0.0,-0.43884,0.00014,30.21901]
[1776337105347,36.66,74378.43,0.0,-0.43884,0.00014,30.21902]
[1776337110603,36.66,74381.78,0.0,-0.43837,0.00014,30.21486]
[1776337115608,36.67,74382.57,0.0,-0.43826,0.00014,30.21116]
[1776337115747,36.67,74382.57,0.0,-0.43826,0.00014,30.21116]
[1776337115872,36.67,74382.57,0.0,-0.43826,0.00014,30.21116]
[1776337115932,36.67,74382.57,0.0,-0.43826,0.00014,30.21116]
[1776337116083,36.67,74382.57,0.0,-0.43826,0.00014,30.21116]
[1776337116146,36.67,74382.57,0.0,-0.43826,0.00014,30.21116]
[1776337116597,36.67,74382.57,0.0,-0.43826,0.00014,30.21117]
[1776337117921,36.67,74382.57,0.0,-0.43827,0.00014,30.21119]
[1776337117959,36.67,74382.57,0.0,-0.43827,0.00014,30.21119]
[1776337117984,36.67,74382.57,0.0,-0.43827,0.00014,30.21119]
[1776337118117,36.67,74382.57,0.0,-0.43827,0.00014,30.21119]
[1776337118611,36.67,74371.99,0.0,-0.43975,0.00014,30.22435]
[1776337123616,36.67,74365.74,0.0,-0.44063,0.00014,30.23198]
[1776337128621,36.67,74364.16,0.0,-0.44086,0.00014,30.23392]
[1776337132047,36.68,74363.95,0.0,-0.44089,0.00014,30.23419]
[1776337132147,36.68,74363.95,0.0,-0.44089,0.00014,30.2342]
[1776337133626,36.68,74355.51,0.0,-0.44208,0.00014,30.24416]
[1776337137630,36.68,74362.44,0.0,-0.44111,0.00014,30.23604]
[1776337142980,36.68,74359.34,0.0,-0.44155,0.00014,30.23975]
[1776337143137,36.68,74359.34,0.0,-0.44155,0.00014,30.23975]
[1776337143462,36.68,74359.34,0.0,-0.44155,0.00014,30.23977]
[1776337144477,36.68,74359.34,0.0,-0.44155,0.00014,30.23977]
[1776337144637,36.68,74358.74,0.0,-0.44163,0.00014,30.24047]
[1776337146324,36.68,74359.19,0.0,-0.44157,0.00014,30.23995]
[1776337146342,36.68,74359.19,0.0,-0.44157,0.00014,30.23995]
[1776337146425,36.68,74359.19,0.0,-0.44157,0.00014,30.23995]
[1776337151374,36.68,74353.13,0.0,-0.44242,0.00014,30.24699]
[1776337154646,36.68,74345.95,0.0,-0.44343,0.00014,30.25515]
[1776337159651,36.68,74342.63,0.0,-0.44389,0.00014,30.25883]
[1776337164656,36.68,74340.0,0.0,-0.44426,0.00014,30.26172]
[1776337170662,36.67,74338.13,0.0,-0.44452,0.00014,30.26373]
[1776337176668,36.67,74336.83,0.0,-0.44469,0.00014,30.26235]
[1776337178806,36.67,74336.31,0.0,-0.44476,0.00014,30.2629]
[1776337178972,36.67,74336.31,0.0,-0.44476,0.00014,30.2629]
[1776337179459,36.67,74336.31,0.0,-0.44476,0.00014,30.26289]
[1776337182674,36.67,74328.76,0.0,-0.44582,0.00014,30.271]
[1776337187679,36.66,74330.04,0.0,-0.44564,0.00014,30.26961]
[1776337192684,36.66,74332.28,0.0,-0.44532,0.00014,30.26717]
[1776337195484,36.66,74333.33,0.0,-0.44517,0.00014,30.26602]
[1776337195695,36.66,74333.33,0.0,-0.44517,0.00014,30.26602]
[1776337198768,36.66,74340.91,0.0,-0.4441,0.00014,30.25772]
[1776337203774,36.66,74344.02,0.0,-0.44366,0.00014,30.25423]
[1776337205776,36.67,74352.01,0.0,-0.44255,0.00014,30.2453]
[1776337211097,36.67,74351.73,0.0,-0.44259,0.00014,30.24566]
[1776337211158,36.67,74351.73,0.0,-0.44259,0.00014,30.24566]
[1776337211188,36.67,74351.73,0.0,-0.44259,0.00014,30.24566]
[1776337211219,36.67,74351.73,0.0,-0.44259,0.00014,30.24566]
[1776337211233,36.67,74351.73,0.0,-0.44259,0.00014,30.24566]
[1776337211782,36.67,74347.47,0.0,-0.44319,0.00014,30.25052]
[1776337214887,36.67,74347.47,0.0,-0.44319,0.00014,30.2505]
[1776337215729,36.67,74347.47,0.0,-0.44319,0.00014,30.2505]
[1776337217672,36.67,74346.18,0.0,-0.44337,0.00014,30.25195]
[1776337217744,36.67,74346.18,0.0,-0.44337,0.00014,30.25195]
[1776337223794,36.67,74350.43,0.0,-0.44277,0.00014,30.24711]
[1776337225822,36.67,74350.43,0.0,-0.44277,0.00014,30.2471]
[1776337225864,36.67,74350.43,0.0,-0.44277,0.00014,30.2471]
[1776337226797,36.67,74346.61,0.0,-0.44331,0.00014,30.25144]
[1776337227121,36.67,74346.61,0.0,-0.44331,0.00014,30.25144]
[1776337227140,36.67,74346.61,0.0,-0.44331,0.00014,30.25144]
[1776337227300,36.67,74346.61,0.0,-0.44331,0.00014,30.25143]
[1776337232803,36.66,74349.0,0.0,-0.44297,0.00014,30.24597]
[1776337238809,36.66,74354.11,0.0,-0.44225,0.00014,30.24009]
[1776337243814,36.66,74352.95,0.0,-0.44241,0.00014,30.24143]
[1776337248819,36.66,74353.3,0.0,-0.44236,0.00014,30.24101]
[1776337253843,36.66,74353.02,0.0,-0.4424,0.00014,30.24132]
[1776337258848,36.66,74352.89,0.0,-0.44242,0.00014,30.24147]
[1776337263739,36.66,74351.58,0.0,-0.4426,0.00014,30.24297]
[1776337263843,36.66,74351.58,0.0,-0.4426,0.00014,30.24297]
[1776337269412,36.66,74355.11,0.0,-0.4421,0.00014,30.23888]
[1776337274577,36.66,74350.4,0.0,-0.44277,0.00014,30.2443]
[1776337274615,36.66,74350.4,0.0,-0.44277,0.00014,30.2443]
[1776337274786,36.66,74350.4,0.0,-0.44277,0.00014,30.2443]
[1776337274879,36.66,74350.4,0.0,-0.44277,0.00014,30.2443]
[1776337275049,36.66,74350.4,0.0,-0.44277,0.00014,30.2443]
[1776337275708,36.66,74350.4,0.0,-0.44276,0.00014,30.24429]
[1776337276791,36.66,74350.4,0.0,-0.44276,0.00014,30.24429]
[1776337277635,36.66,74350.4,0.0,-0.44276,0.00014,30.24429]
[1776337277736,36.66,74350.4,0.0,-0.44276,0.00014,30.24428]
[1776337278875,36.66,74335.52,0.0,-0.44486,0.00014,30.26088]
[1776337283880,36.66,74338.35,0.0,-0.44446,0.00014,30.25776]
[1776337287695,36.65,74338.36,0.0,-0.44445,0.00014,30.25774]
[1776337287797,36.65,74338.36,0.0,-0.44445,0.00014,30.25773]
[1776337291888,36.65,74345.99,0.0,-0.44337,0.00014,30.24648]
[1776337296007,36.65,74351.33,0.0,-0.44262,0.00014,30.2404]
[1776337296349,36.65,74351.33,0.0,-0.44262,0.00014,30.24039]
[1776337301898,36.65,74353.3,0.0,-0.44235,0.00014,30.23813]
[1776337306903,36.65,74354.41,0.0,-0.44219,0.00014,30.23684]
[1776337311908,36.65,74352.78,0.0,-0.44242,0.00014,30.23871]
[1776337316913,36.65,74347.23,0.0,-0.4432,0.00014,30.24503]
[1776337321918,36.65,74349.65,0.0,-0.44286,0.00014,30.24227]
[1776337326923,36.65,74349.12,0.0,-0.44293,0.00014,30.24286]
[1776337331928,36.65,74350.71,0.0,-0.4427,0.00014,30.24103]
[1776337333036,36.65,74350.71,0.0,-0.4427,0.00014,30.24103]
[1776337333140,36.65,74350.71,0.0,-0.4427,0.00014,30.24103]
[1776337333352,36.65,74350.71,0.0,-0.4427,0.00014,30.24103]
[1776337333444,36.65,74350.71,0.0,-0.4427,0.00014,30.24103]
[1776337333808,36.65,74350.71,0.0,-0.4427,0.00014,30.24103]
[1776337333930,36.64,74351.17,0.0,-0.44264,0.00014,30.24049]
[1776337335150,36.64,74351.17,0.0,-0.44264,0.00014,30.24049]
[1776337335811,36.64,74351.17,0.0,-0.44264,0.00014,30.24049]
[1776337335908,36.64,74351.17,0.0,-0.44264,0.00014,30.24047]
[1776337336055,36.64,74351.17,0.0,-0.44264,0.00014,30.24047]
[1776337336933,36.64,74331.92,0.0,-0.44535,0.00014,30.26187]
[1776337337862,36.64,74331.92,0.0,-0.44535,0.00014,30.26187]
[1776337337971,36.64,74328.77,0.0,-0.44579,0.00014,30.26523]
[1776337338069,36.64,74328.77,0.0,-0.44579,0.00014,30.26523]
[1776337340016,36.64,74323.91,0.0,-0.44647,0.00014,30.27034]
[1776337342414,36.64,74328.69,0.0,-0.4458,0.00014,30.26529]
[1776337343956,36.64,74329.79,0.0,-0.44564,0.00014,30.26411]
[1776337344421,36.64,74329.79,0.0,-0.44564,0.00014,30.2641]
[1776337349947,36.64,74328.02,0.0,-0.44589,0.00014,30.26596]
[1776337354952,36.64,74327.5,0.0,-0.44596,0.00014,30.26375]
[1776337359957,36.63,74326.23,0.0,-0.44613,0.00014,30.26506]
[1776337364962,36.63,74325.32,0.0,-0.44626,0.00014,30.26601]
[1776337369967,36.63,74325.35,0.0,-0.44625,0.00014,30.26596]
[1776337375973,36.63,74325.04,0.0,-0.4463,0.00014,30.26626]
[1776337381894,36.63,74325.16,0.0,-0.44628,0.00014,30.26612]
[1776337386929,36.62,74327.45,0.0,-0.44595,0.00014,30.26368]
[1776337387937,36.62,74336.35,0.0,-0.4447,0.00014,30.25409]
[1776337392971,36.62,74342.18,0.0,-0.44387,0.00014,30.24763]
[1776337396850,36.62,74344.55,0.0,-0.44354,0.00014,30.24496]
[1776337396895,36.62,74344.55,0.0,-0.44354,0.00014,30.24496]
[1776337396926,36.62,74344.55,0.0,-0.44354,0.00014,30.24496]
[1776337396942,36.62,74344.55,0.0,-0.44354,0.00014,30.24496]
[1776337396994,36.62,74345.54,0.0,-0.4434,0.00014,30.24385]
[1776337397014,36.62,74345.54,0.0,-0.4434,0.00014,30.24385]
[1776337397043,36.62,74345.54,0.0,-0.4434,0.00014,30.24385]
[1776337397073,36.62,74345.54,0.0,-0.4434,0.00014,30.24385]
[1776337398867,36.62,74345.53,0.0,-0.4434,0.00014,30.24385]
[1776337398951,36.62,74345.53,0.0,-0.4434,0.00014,30.24385]
[1776337404001,36.62,74348.25,0.0,-0.44302,0.00014,30.24076]
[1776337410007,36.62,74349.33,0.0,-0.44286,0.00014,30.23951]
[1776337415277,36.62,74351.56,0.0,-0.44254,0.00014,30.23419]
[1776337421019,36.62,74350.96,0.0,-0.44263,0.00014,30.23487]
[1776337426025,36.62,74353.03,0.0,-0.44234,0.00014,30.23248]
[1776337431030,36.62,74346.22,0.0,-0.44329,0.00014,30.24026]
[1776337436035,36.62,74346.7,0.0,-0.44323,0.00014,30.23971]
[1776337440811,36.61,74350.21,0.0,-0.44273,0.00014,30.2357]
[1776337441040,36.61,74350.42,0.0,-0.4427,0.00014,30.23547]
[1776337441322,36.61,74350.42,0.0,-0.4427,0.00014,30.23547]
[1776337441370,36.61,74350.42,0.0,-0.4427,0.00014,30.23547]
[1776337441486,36.61,74350.42,0.0,-0.4427,0.00014,30.23547]
[1776337441520,36.61,74350.42,0.0,-0.4427,0.00014,30.23547]
[1776337441587,36.61,74350.42,0.0,-0.4427,0.00014,30.23546]
[1776337443599,36.61,74355.95,0.0,-0.44192,0.00014,30.22905]
[1776337443813,36.61,74355.95,0.0,-0.44192,0.00014,30.22905]
[1776337443978,36.61,74355.95,0.0,-0.44192,0.00014,30.22905]
[1776337444018,36.61,74355.95,0.0,-0.44192,0.00014,30.22906]
[1776337445044,36.62,74366.59,0.0,-0.44043,0.00014,30.21642]
[1776337447046,36.62,74376.85,0.0,-0.43899,0.00014,30.20384]
[1776337447693,36.62,74376.85,0.0,-0.43899,0.00014,30.20384]
[1776337447715,36.62,74376.85,0.0,-0.43899,0.00014,30.20384]
[1776337447973,36.62,74376.85,0.0,-0.43899,0.00014,30.20385]
[1776337453052,36.62,74377.59,0.0,-0.43889,0.00014,30.20298]
[1776337459058,36.62,74373.34,0.0,-0.43949,0.00014,30.2083]
[1776337461943,36.63,74372.6,0.0,-0.43959,0.00014,30.20923]
[1776337462013,36.63,74372.6,0.0,-0.43959,0.00014,30.20923]
[1776337462044,36.63,74372.6,0.0,-0.43959,0.00014,30.20924]
[1776337462790,36.63,74372.6,0.0,-0.43959,0.00014,30.20924]
[1776337463062,36.63,74371.54,0.0,-0.43974,0.00014,30.21055]
[1776337466065,36.63,74380.49,0.0,-0.43849,0.00014,30.19945]
[1776337471072,36.63,74381.51,0.0,-0.43835,0.00014,30.19547]
[1776337475076,36.64,74389.18,0.0,-0.43727,0.00014,30.18571]
[1776337480081,36.64,74387.63,0.0,-0.43749,0.00014,30.18775]
[1776337482221,36.64,74388.17,0.0,-0.43742,0.00014,30.18708]
[1776337482342,36.64,74388.17,0.0,-0.43742,0.00014,30.18708]
[1776337482366,36.64,74388.17,0.0,-0.43742,0.00014,30.18708]
[1776337482376,36.64,74388.17,0.0,-0.43742,0.00014,30.18708]
[1776337482396,36.64,74388.17,0.0,-0.43742,0.00014,30.18708]
[1776337482426,36.64,74388.17,0.0,-0.43742,0.00014,30.18708]
[1776337483084,36.64,74388.41,0.0,-0.43739,0.00014,30.18679]
[1776337484232,36.64,74388.41,0.0,-0.43739,0.00014,30.18681]
[1776337485086,36.64,74388.69,0.0,-0.43735,0.00014,30.18647]
[1776337488298,36.65,74390.71,0.0,-0.43707,0.00014,30.1839]
[1776337489090,36.65,74391.17,0.0,-0.43701,0.00014,30.18331]
[1776337493514,36.65,74393.49,0.0,-0.43668,0.00014,30.18028]
[1776337493980,36.65,74393.49,0.0,-0.43668,0.00014,30.18027]
[1776337499100,36.64,74406.49,0.0,-0.43486,0.00014,30.16292]
[1776337505097,36.64,74405.57,0.0,-0.43498,0.00014,30.1641]
[1776337510673,36.64,74400.65,0.0,-0.43566,0.00014,30.17066]
[1776337510724,36.64,74400.65,0.0,-0.43566,0.00014,30.17066]
[1776337510754,36.64,74400.65,0.0,-0.43566,0.00014,30.17066]
[1776337510775,36.64,74400.65,0.0,-0.43566,0.00014,30.17066]
[1776337510956,36.64,74400.65,0.0,-0.43566,0.00014,30.17066]
[1776337510988,36.64,74400.65,0.0,-0.43566,0.00014,30.17066]
[1776337511030,36.64,74400.65,0.0,-0.43566,0.00014,30.17065]
[1776337512186,36.64,74403.37,0.0,-0.43528,0.00014,30.16701]
[1776337512192,36.64,74403.37,0.0,-0.43528,0.00014,30.16701]
[1776337513114,36.64,74404.47,0.0,-0.43513,0.00014,30.16554]
[1776337518119,36.64,74404.55,0.0,-0.43512,0.00014,30.16547]
[1776337521180,36.64,74404.17,0.0,-0.43518,0.00014,30.16602]
[1776337521195,36.64,74404.17,0.0,-0.43518,0.00014,30.16602]
[1776337522123,36.64,74403.82,0.0,-0.43523,0.00014,30.16648]
[1776337525126,36.64,74396.42,0.0,-0.43626,0.00014,30.17631]
[1776337526813,36.64,74396.68,0.0,-0.43622,0.00014,30.17597]
[1776337527281,36.64,74396.01,0.0,-0.43632,0.00014,30.17684]
[1776337527283,36.64,74396.01,0.0,-0.43632,0.00014,30.17684]
[1776337527317,36.64,74396.01,0.0,-0.43632,0.00014,30.17684]
[1776337527325,36.64,74396.01,0.0,-0.43632,0.00014,30.17684]
[1776337528103,36.64,74396.01,0.0,-0.43632,0.00014,30.17684]
[1776337528112,36.64,74396.01,0.0,-0.43632,0.00014,30.17684]
[1776337528129,36.64,74394.35,0.0,-0.43655,0.00014,30.17902]
[1776337529317,36.64,74389.47,0.0,-0.43724,0.00014,30.18538]
[1776337529364,36.64,74389.47,0.0,-0.43724,0.00014,30.18538]
[1776337529379,36.64,74389.47,0.0,-0.43724,0.00014,30.18538]
[1776337529393,36.64,74389.47,0.0,-0.43724,0.00014,30.18538]
[1776337529423,36.64,74389.47,0.0,-0.43724,0.00014,30.18538]
[1776337529453,36.64,74389.47,0.0,-0.43724,0.00014,30.18538]
[1776337529484,36.64,74389.47,0.0,-0.43724,0.00014,30.18538]
[1776337530131,36.64,74386.42,0.0,-0.43766,0.00014,30.18931]
[1776337531373,36.64,74384.3,0.0,-0.43796,0.00014,30.18927]
[1776337531573,36.64,74384.3,0.0,-0.43796,0.00014,30.18927]
[1776337532133,36.64,74383.64,0.0,-0.43805,0.00014,30.19012]
[1776337533363,36.64,74383.8,0.0,-0.43803,0.00014,30.18993]
[1776337534110,36.64,74383.8,0.0,-0.43803,0.00014,30.18994]
[1776337539140,36.65,74388.26,0.0,-0.43741,0.00014,30.1843]
[1776337544145,36.65,74388.15,0.0,-0.43743,0.00014,30.18452]
[1776337549333,36.66,74388.07,0.0,-0.43745,0.00014,30.18471]
[1776337555157,36.66,74388.83,0.0,-0.43735,0.00014,30.18381]
[1776337560162,36.67,74388.82,0.0,-0.43736,0.00014,30.1839]
[1776337565168,36.67,74389.09,0.0,-0.43733,0.00014,30.18362]
[1776337571173,36.67,74390.76,0.0,-0.43709,0.00014,30.18144]
[1776337576178,36.67,74402.59,0.0,-0.43543,0.00014,30.16581]
[1776337581183,36.66,74403.02,0.0,-0.43536,0.00014,30.16519]
[1776337586188,36.66,74403.04,0.0,-0.43536,0.00014,30.1651]
[1776337591193,36.66,74403.13,0.0,-0.43534,0.00014,30.16216]
[1776337596198,36.65,74396.69,0.0,-0.43624,0.00014,30.17069]
[1776337601202,36.65,74390.87,0.0,-0.43705,0.00014,30.17829]
[1776337601414,36.65,74390.87,0.0,-0.43705,0.00014,30.17829]
[1776337602203,36.65,74390.76,0.0,-0.43706,0.00014,30.17842]
[1776337607208,36.65,74395.89,0.0,-0.43634,0.00014,30.17171]
[1776337610339,36.65,74396.69,0.0,-0.43623,0.00014,30.17062]
[1776337610373,36.65,74396.69,0.0,-0.43623,0.00014,30.17062]
[1776337610694,36.65,74396.69,0.0,-0.43623,0.00014,30.17062]
[1776337610796,36.65,74396.69,0.0,-0.43623,0.00014,30.17062]
[1776337616216,36.65,74397.14,0.0,-0.43616,0.00014,30.16997]
[1776337621221,36.64,74398.93,0.0,-0.43591,0.00014,30.16754]
[1776337627227,36.64,74401.17,0.0,-0.43559,0.00014,30.16449]
[1776337633233,36.63,74402.48,0.0,-0.4354,0.00014,30.16266]
[1776337636516,36.63,74402.48,0.0,-0.43539,0.00014,30.16261]
[1776337637034,36.63,74402.48,0.0,-0.43539,0.00014,30.16258]
[1776337638950,36.63,74402.48,0.0,-0.43539,0.00014,30.16259]
[1776337639011,36.63,74402.48,0.0,-0.43539,0.00014,30.16259]
[1776337639166,36.63,74402.48,0.0,-0.43539,0.00014,30.16259]
[1776337642189,36.63,74402.48,0.0,-0.43539,0.00014,30.16257]
[1776337643306,36.63,74402.48,0.0,-0.43539,0.00014,30.16256]
[1776337643370,36.63,74402.48,0.0,-0.43539,0.00014,30.16256]
[1776337643384,36.63,74402.48,0.0,-0.43539,0.00014,30.16256]
[1776337644152,36.63,74402.48,0.0,-0.43539,0.00014,30.16256]
[1776337644243,36.63,74371.1,0.0,-0.43979,0.00014,30.20284]
[1776337645334,36.63,74371.1,0.0,-0.43979,0.00014,30.20283]
[1776337651250,36.62,74364.24,0.0,-0.44075,0.00014,30.20832]
[1776337656415,36.62,74366.07,0.0,-0.44049,0.00014,30.20606]
[1776337656575,36.62,74366.07,0.0,-0.44049,0.00014,30.20606]
[1776337656659,36.62,74366.07,0.0,-0.44049,0.00014,30.20606]
[1776337657256,36.62,74365.95,0.0,-0.4405,0.00014,30.20619]
[1776337659258,36.61,74373.93,0.0,-0.43938,0.00014,30.19642]
[1776337661260,36.61,74382.32,0.0,-0.4382,0.00014,30.18589]
[1776337661686,36.61,74382.32,0.0,-0.4382,0.00014,30.18589]
[1776337662261,36.61,74382.97,0.0,-0.4381,0.00014,30.18507]
[1776337665706,36.61,74381.89,0.0,-0.43826,0.00014,30.18642]
[1776337665766,36.61,74381.89,0.0,-0.43826,0.00014,30.18642]
[1776337666265,36.61,74378.78,0.0,-0.43869,0.00014,30.19033]
[1776337671270,36.61,74376.05,0.0,-0.43907,0.00014,30.19372]
[1776337676275,36.61,74377.37,0.0,-0.43888,0.00014,30.19203]
[1776337681280,36.6,74376.68,0.0,-0.43898,0.00014,30.19285]
[1776337685284,36.6,74369.11,0.0,-0.44004,0.00014,30.20216]
[1776337690289,36.6,74365.48,0.0,-0.44055,0.00014,30.2065]
[1776337696296,36.59,74364.25,0.0,-0.44071,0.00014,30.20792]
[1776337701301,36.59,74363.21,0.0,-0.44086,0.00014,30.20911]
[1776337706308,36.59,74362.84,0.0,-0.4409,0.00014,30.20951]
[1776337712314,36.58,74365.71,0.0,-0.44049,0.00014,30.20327]
[1776337718279,36.58,74365.89,0.0,-0.44046,0.00014,30.20303]
[1776337724311,36.58,74361.19,0.0,-0.44113,0.00014,30.20865]
[1776337730332,36.58,74360.87,0.0,-0.44117,0.00014,30.20901]
[1776337736338,36.58,74367.66,0.0,-0.44021,0.00014,30.20081]
[1776337741343,36.58,74364.89,0.0,-0.4406,0.00014,30.20414]
[1776337747349,36.57,74361.36,0.0,-0.44109,0.00014,30.20835]
[1776337752354,36.57,74361.44,0.0,-0.44108,0.00014,30.20824]
[1776337757359,36.57,74361.45,0.0,-0.44108,0.00014,30.20823]
[1776337762364,36.57,74361.51,0.0,-0.44107,0.00014,30.20814]
[1776337768370,36.57,74361.21,0.0,-0.44111,0.00014,30.20848]
[1776337772404,36.57,74360.95,0.0,-0.44114,0.00014,30.20602]
[1776337772455,36.57,74360.95,0.0,-0.44114,0.00014,30.20602]
[1776337772466,36.57,74360.95,0.0,-0.44114,0.00014,30.20602]
[1776337772487,36.57,74360.95,0.0,-0.44114,0.00014,30.20602]
[1776337772516,36.57,74360.95,0.0,-0.44114,0.00014,30.20602]
[1776337772546,36.57,74360.95,0.0,-0.44114,0.00014,30.20602]
[1776337773375,36.57,74352.44,0.0,-0.44234,0.00014,30.21602]
[1776337773482,36.57,74352.44,0.0,-0.44234,0.00014,30.21602]
[1776337773499,36.57,74352.44,0.0,-0.44234,0.00014,30.21602]
[1776337774376,36.57,74347.25,0.0,-0.44307,0.00014,30.22198]
[1776337774575,36.57,74347.25,0.0,-0.44307,0.00014,30.22198]
[1776337774784,36.57,74347.25,0.0,-0.44307,0.00014,30.22198]
[1776337778229,36.57,74347.25,0.0,-0.44307,0.00014,30.22195]
[1776337779533,36.57,74344.82,0.0,-0.44341,0.00014,30.2247]
[1776337779559,36.57,74344.82,0.0,-0.44341,0.00014,30.2247]
[1776337779579,36.57,74344.82,0.0,-0.44341,0.00014,30.2247]
[1776337780382,36.56,74343.06,0.0,-0.44366,0.00014,30.22668]
[1776337785387,36.56,74341.45,0.0,-0.44388,0.00014,30.22844]
[1776337790392,36.56,74342.85,0.0,-0.44368,0.00014,30.22684]
[1776337795397,36.55,74343.57,0.0,-0.44358,0.00014,30.22598]
[1776337800402,36.55,74344.46,0.0,-0.44345,0.00014,30.22493]
[1776337802405,36.55,74344.59,0.0,-0.44343,0.00014,30.22478]
[1776337802418,36.55,74344.63,0.0,-0.44342,0.00014,30.22473]
[1776337802461,36.55,74344.63,0.0,-0.44342,0.00014,30.22473]
[1776337803405,36.55,74343.42,0.0,-0.44359,0.00014,30.22611]
[1776337809411,36.55,74342.11,0.0,-0.44378,0.00014,30.22757]
[1776337814416,36.55,74344.3,0.0,-0.44347,0.00014,30.22511]
[1776337819422,36.55,74344.48,0.0,-0.44344,0.00014,30.2249]
[1776337824427,36.55,74344.73,0.0,-0.44341,0.00014,30.22463]
[1776337827195,36.55,74344.74,0.0,-0.44341,0.00014,30.22461]
[1776337827259,36.55,74344.74,0.0,-0.44341,0.00014,30.22461]
[1776337827351,36.55,74344.74,0.0,-0.44341,0.00014,30.22461]
[1776337827392,36.55,74344.74,0.0,-0.44341,0.00014,30.22461]
[1776337827430,36.55,74345.1,0.0,-0.44336,0.00014,30.22421]
[1776337830433,36.55,74334.09,0.0,-0.44491,0.00014,30.23646]
[1776337832435,36.55,74326.31,0.0,-0.44601,0.00014,30.24208]
[1776337837439,36.55,74328.04,0.0,-0.44577,0.00014,30.24027]
[1776337843445,36.56,74325.96,0.0,-0.44606,0.00014,30.24251]
[1776337848366,36.56,74323.77,0.0,-0.44637,0.00014,30.24484]
[1776337848426,36.56,74323.77,0.0,-0.44637,0.00014,30.24484]
[1776337848450,36.56,74325.12,0.0,-0.44618,0.00014,30.24342]
[1776337848500,36.56,74325.12,0.0,-0.44618,0.00014,30.24342]
[1776337849451,36.56,74325.63,0.0,-0.44611,0.00014,30.24289]
[1776337850716,36.56,74327.37,0.0,-0.44587,0.00014,30.24104]
[1776337851453,36.56,74330.56,0.0,-0.44542,0.00014,30.23764]
[1776337856745,36.56,74336.42,0.0,-0.44459,0.00014,30.23124]
[1776337858815,36.56,74338.08,0.0,-0.44435,0.00014,30.2294]
[1776337859461,36.56,74338.22,0.0,-0.44433,0.00014,30.22924]
[1776337861463,36.56,74347.44,0.0,-0.44303,0.00014,30.21889]
[1776337867473,36.56,74350.09,0.0,-0.44266,0.00014,30.21584]
[1776337869274,36.56,74349.86,0.0,-0.44269,0.00014,30.2161]
[1776337869475,36.56,74349.88,0.0,-0.44269,0.00014,30.21609]
[1776337873479,36.56,74357.91,0.0,-0.44155,0.00014,30.20673]
[1776337878484,36.56,74359.89,0.0,-0.44128,0.00014,30.20441]
[1776337883489,36.56,74361.76,0.0,-0.44101,0.00014,30.2022]
[1776337889495,36.56,74352.38,0.0,-0.44234,0.00014,30.21326]
[1776337892546,36.56,74351.66,0.0,-0.44244,0.00014,30.21135]
[1776337892659,36.56,74351.66,0.0,-0.44244,0.00014,30.21135]
[1776337893556,36.56,74349.31,0.0,-0.44277,0.00014,30.21407]
[1776337894500,36.56,74347.19,0.0,-0.44307,0.00014,30.21649]
[1776337895834,36.56,74344.2,0.0,-0.44349,0.00014,30.21988]
[1776337897587,36.56,74344.13,0.0,-0.4435,0.00014,30.21995]
[1776337898289,36.56,74344.13,0.0,-0.4435,0.00014,30.21995]
[1776337899656,36.56,74344.13,0.0,-0.4435,0.00014,30.21995]
[1776337900507,36.56,74344.15,0.0,-0.4435,0.00014,30.21992]
[1776337901668,36.56,74347.02,0.0,-0.44309,0.00014,30.21667]
[1776337901727,36.56,74347.02,0.0,-0.44309,0.00014,30.21667]
[1776337908445,36.56,74347.68,0.0,-0.443,0.00014,30.21592]
[1776337911790,36.56,74348.02,0.0,-0.44295,0.00014,30.21552]
[1776337912520,36.56,74349.74,0.0,-0.44271,0.00014,30.21356]
[1776337914522,36.56,74357.85,0.0,-0.44156,0.00014,30.20411]
[1776337915948,36.56,74361.88,0.0,-0.441,0.00014,30.19934]
[1776337916001,36.57,74361.88,0.0,-0.441,0.00014,30.19935]
[1776337919527,36.57,74369.97,0.0,-0.43986,0.00014,30.18959]
[1776337924532,36.57,74370.29,0.0,-0.43982,0.00014,30.18924]
[1776337929537,36.57,74370.47,0.0,-0.4398,0.00014,30.18906]
[1776337934542,36.58,74373.9,0.0,-0.43932,0.00014,30.18488]
[1776337939547,36.58,74373.55,0.0,-0.43937,0.00014,30.18536]
[1776337944552,36.59,74377.06,0.0,-0.43888,0.00014,30.18105]
[1776337947227,36.59,74377.46,0.0,-0.43883,0.00014,30.18058]
[1776337948399,36.59,74377.46,0.0,-0.43883,0.00014,30.18059]
[1776337948400,36.59,74377.46,0.0,-0.43883,0.00014,30.1806]
[1776337953615,36.59,74371.93,0.0,-0.43961,0.00014,30.18475]
[1776337954570,36.59,74371.25,0.0,-0.43971,0.00014,30.18561]
[1776337955563,36.59,74368.17,0.0,-0.44014,0.00014,30.18939]
[1776337956536,36.59,74368.17,0.0,-0.44014,0.00014,30.18939]
[1776337956564,36.59,74366.72,0.0,-0.44035,0.00014,30.19115]
[1776337956571,36.59,74366.72,0.0,-0.44035,0.00014,30.19115]
[1776337957354,36.59,74366.72,0.0,-0.44035,0.00014,30.19116]
[1776337962478,36.6,74363.1,0.0,-0.44086,0.00014,30.19555]
[1776337962631,36.6,74362.86,0.0,-0.44089,0.00014,30.19584]
[1776337964649,36.6,74362.86,0.0,-0.44089,0.00014,30.19585]
[1776337965573,36.6,74362.41,0.0,-0.44096,0.00014,30.19639]
[1776337971579,36.6,74359.92,0.0,-0.44131,0.00014,30.19938]
[1776337977203,36.6,74358.49,0.0,-0.44151,0.00014,30.2011]
[1776337978010,36.6,74358.49,0.0,-0.44151,0.00014,30.2011]
[1776337978024,36.6,74358.49,0.0,-0.44151,0.00014,30.2011]
[1776337978446,36.6,74358.49,0.0,-0.44151,0.00014,30.2011]
[1776337983590,36.6,74357.49,0.0,-0.44165,0.00014,30.20228]
[1776337985640,36.6,74357.31,0.0,-0.44168,0.00014,30.20251]
[1776337985646,36.6,74357.31,0.0,-0.44168,0.00014,30.20251]
[1776337986593,36.6,74351.18,0.0,-0.44255,0.00014,30.20964]
[1776337991598,36.6,74351.71,0.0,-0.44247,0.00014,30.20902]
[1776337996603,36.6,74351.08,0.0,-0.44256,0.00014,30.20976]
[1776337997408,36.6,74351.08,0.0,-0.44256,0.00014,30.20976]
[1776338000352,36.6,74348.96,0.0,-0.44286,0.00014,30.21217]
[1776338000386,36.6,74348.96,0.0,-0.44286,0.00014,30.21217]
[1776338000413,36.6,74348.96,0.0,-0.44286,0.00014,30.21217]
[1776338000444,36.6,74348.96,0.0,-0.44286,0.00014,30.21217]
[1776338000476,36.6,74348.96,0.0,-0.44286,0.00014,30.21217]
[1776338000545,36.6,74348.96,0.0,-0.44286,0.00014,30.21216]
[1776338001608,36.6,74333.46,0.0,-0.44504,0.00014,30.22944]
[1776338002440,36.6,74333.46,0.0,-0.44504,0.00014,30.22944]
[1776338002588,36.6,74333.46,0.0,-0.44504,0.00014,30.22944]
[1776338002609,36.6,74333.6,0.0,-0.44502,0.00014,30.22929]
[1776338002648,36.6,74333.6,0.0,-0.44502,0.00014,30.22929]
[1776338002678,36.6,74333.6,0.0,-0.44502,0.00014,30.22929]
[1776338002710,36.6,74333.6,0.0,-0.44502,0.00014,30.22929]
[1776338002767,36.6,74333.6,0.0,-0.44502,0.00014,30.22929]
[1776338002797,36.6,74333.6,0.0,-0.44502,0.00014,30.22929]
[1776338002826,36.6,74333.6,0.0,-0.44502,0.00014,30.22929]
[1776338003610,36.6,74332.72,0.0,-0.44515,0.00014,30.23024]
[1776338003842,36.6,74332.72,0.0,-0.44515,0.00014,30.23024]
[1776338003858,36.6,74332.72,0.0,-0.44515,0.00014,30.23024]
[1776338003924,36.6,74332.72,0.0,-0.44515,0.00014,30.23024]
[1776338004349,36.6,74332.72,0.0,-0.44515,0.00014,30.23024]
[1776338004443,36.6,74332.72,0.0,-0.44515,0.00014,30.23024]
[1776338004476,36.6,74332.72,0.0,-0.44515,0.00014,30.23024]
[1776338009616,36.6,74339.06,0.0,-0.44426,0.00014,30.22335]
[1776338014625,36.61,74340.5,0.0,-0.44405,0.00014,30.21904]
[1776338019630,36.61,74340.96,0.0,-0.44399,0.00014,30.21858]
[1776338024636,36.61,74339.82,0.0,-0.44416,0.00014,30.21988]
[1776338029641,36.62,74339.83,0.0,-0.44416,0.00014,30.21991]
[1776338030655,36.62,74339.69,0.0,-0.44418,0.00014,30.22007]
[1776338031579,36.62,74339.69,0.0,-0.44418,0.00014,30.22008]
[1776338036648,36.62,74346.29,0.0,-0.44325,0.00014,30.21268]
[1776338041653,36.62,74348.57,0.0,-0.44293,0.00014,30.21008]
[1776338047580,36.62,74349.85,0.0,-0.44275,0.00014,30.20861]
[1776338052614,36.62,74350.51,0.0,-0.44265,0.00014,30.20785]
[1776338057648,36.62,74354.8,0.0,-0.44205,0.00014,30.20288]
[1776338063675,36.62,74357.29,0.0,-0.4417,0.00014,30.19998]
[1776338068680,36.62,74355.19,0.0,-0.442,0.00014,30.20245]
[1776338073685,36.62,74356.15,0.0,-0.44186,0.00014,30.19858]
[1776338078690,36.62,74352.94,0.0,-0.44231,0.00014,30.20233]
[1776338083695,36.62,74352.7,0.0,-0.44234,0.00014,30.2026]
[1776338089701,36.62,74350.35,0.0,-0.44268,0.00014,30.20533]
[1776338094707,36.63,74348.91,0.0,-0.44289,0.00014,30.20704]
[1776338099712,36.63,74348.82,0.0,-0.4429,0.00014,30.20715]
[1776338105357,36.63,74350.51,0.0,-0.44266,0.00014,30.20524]
[1776338110415,36.63,74346.52,0.0,-0.44323,0.00014,30.20979]
[1776338115728,36.63,74347.41,0.0,-0.4431,0.00014,30.20879]
[1776338120732,36.63,74348.17,0.0,-0.44299,0.00014,30.20793]
[1776338125737,36.63,74352.93,0.0,-0.44232,0.00014,30.20247]
[1776338130742,36.63,74354.2,0.0,-0.44214,0.00014,30.201]
[1776338135747,36.63,74353.59,0.0,-0.44223,0.00014,30.19895]
[1776338140375,36.63,74353.38,0.0,-0.44226,0.00014,30.1992]
[1776338140430,36.63,74353.38,0.0,-0.44226,0.00014,30.1992]
[1776338140469,36.63,74353.38,0.0,-0.44226,0.00014,30.1992]
[1776338140496,36.63,74353.38,0.0,-0.44226,0.00014,30.1992]
[1776338140581,36.63,74353.38,0.0,-0.44226,0.00014,30.1992]
[1776338141396,36.63,74353.38,0.0,-0.44226,0.00014,30.1992]
[1776338141436,36.63,74353.38,0.0,-0.44226,0.00014,30.1992]
[1776338141497,36.63,74353.38,0.0,-0.44226,0.00014,30.1992]
[1776338142735,36.63,74353.38,0.0,-0.44226,0.00014,30.1992]
[1776338142754,36.63,74360.76,0.0,-0.44122,0.00014,30.19055]
[1776338147759,36.63,74360.83,0.0,-0.44121,0.00014,30.19048]
[1776338152764,36.63,74361.1,0.0,-0.44117,0.00014,30.19017]
[1776338158553,36.64,74360.71,0.0,-0.44123,0.00014,30.19066]
[1776338160379,36.64,74361.32,0.0,-0.44114,0.00014,30.18994]
[1776338160436,36.64,74361.32,0.0,-0.44114,0.00014,30.18994]
[1776338164776,36.64,74354.44,0.0,-0.44211,0.00014,30.19803]
[1776338170781,36.64,74357.02,0.0,-0.44175,0.00014,30.19503]
[1776338176787,36.64,74358.75,0.0,-0.44151,0.00014,30.19301]
[1776338182793,36.64,74357.71,0.0,-0.44166,0.00014,30.19425]
[1776338187798,36.64,74356.58,0.0,-0.44182,0.00014,30.19559]
[1776338190746,36.64,74356.98,0.0,-0.44176,0.00014,30.19512]
[1776338190791,36.64,74356.98,0.0,-0.44176,0.00014,30.19512]
[1776338190843,36.64,74356.98,0.0,-0.44176,0.00014,30.19512]
[1776338191803,36.64,74357.62,0.0,-0.44167,0.00014,30.19163]
[1776338192804,36.64,74349.96,0.0,-0.44275,0.00014,30.20053]
[1776338193568,36.64,74349.96,0.0,-0.44275,0.00014,30.20053]
[1776338193588,36.64,74349.96,0.0,-0.44275,0.00014,30.20053]
[1776338193805,36.64,74342.93,0.0,-0.44374,0.00014,30.2085]
[1776338193846,36.64,74342.93,0.0,-0.44374,0.00014,30.2085]
[1776338195555,36.64,74342.93,0.0,-0.44374,0.00014,30.20851]
[1776338195807,36.64,74343.43,0.0,-0.44367,0.00014,30.20797]
[1776338201816,36.65,74344.96,0.0,-0.44346,0.00014,30.20629]
[1776338206430,36.65,74345.45,0.0,-0.44339,0.00014,30.20577]
[1776338206643,36.65,74345.45,0.0,-0.44339,0.00014,30.20577]
[1776338206821,36.65,74345.57,0.0,-0.44338,0.00014,30.20565]
[1776338208388,36.65,74345.82,0.0,-0.44334,0.00014,30.20536]
[1776338208392,36.65,74345.82,0.0,-0.44334,0.00014,30.20536]
[1776338208760,36.65,74345.82,0.0,-0.44334,0.00014,30.20535]
[1776338209766,36.65,74338.34,0.0,-0.44439,0.00014,30.21368]
[1776338214803,36.65,74333.46,0.0,-0.44508,0.00014,30.21898]
[1776338219833,36.64,74343.44,0.0,-0.44367,0.00014,30.20794]
[1776338221999,36.65,74343.68,0.0,-0.44364,0.00014,30.20769]
[1776338222022,36.65,74343.68,0.0,-0.44364,0.00014,30.20769]
[1776338222760,36.65,74343.68,0.0,-0.44364,0.00014,30.2077]
[1776338223198,36.65,74343.68,0.0,-0.44364,0.00014,30.2077]
[1776338224028,36.65,74343.68,0.0,-0.44364,0.00014,30.20772]
[1776338224838,36.65,74346.3,0.0,-0.44327,0.00014,30.20476]
[1776338229843,36.65,74346.91,0.0,-0.44318,0.00014,30.20407]
[1776338234848,36.65,74344.89,0.0,-0.44347,0.00014,30.20633]
[1776338239853,36.64,74345.11,0.0,-0.44343,0.00014,30.20607]
[1776338242859,36.64,74345.29,0.0,-0.44341,0.00014,30.20586]
[1776338242939,36.64,74345.29,0.0,-0.44341,0.00014,30.20586]
[1776338243045,36.64,74345.29,0.0,-0.44341,0.00014,30.20586]
[1776338243857,36.64,74344.64,0.0,-0.4435,0.00014,30.20659]
[1776338244145,36.64,74344.64,0.0,-0.4435,0.00014,30.20659]
[1776338244154,36.64,74344.64,0.0,-0.4435,0.00014,30.20659]
[1776338244858,36.64,74357.48,0.0,-0.44169,0.00014,30.19182]
[1776338245859,36.64,74367.59,0.0,-0.44027,0.00014,30.17978]
[1776338250864,36.65,74368.91,0.0,-0.44008,0.00014,30.1782]
[1776338251997,36.65,74368.99,0.0,-0.44007,0.00014,30.17536]
[1776338252024,36.65,74368.99,0.0,-0.44007,0.00014,30.17536]
[1776338252042,36.65,74368.99,0.0,-0.44007,0.00014,30.17536]
[1776338252109,36.65,74368.99,0.0,-0.44007,0.00014,30.17536]
[1776338254073,36.65,74367.39,0.0,-0.4403,0.00014,30.17731]
[1776338254480,36.65,74367.39,0.0,-0.4403,0.00014,30.17731]
[1776338254513,36.65,74367.39,0.0,-0.4403,0.00014,30.17731]
[1776338258382,36.65,74365.83,0.0,-0.44052,0.00014,30.17921]
[1776338258531,36.65,74365.83,0.0,-0.44052,0.00014,30.17921]
[1776338258631,36.65,74365.83,0.0,-0.44052,0.00014,30.17922]
[1776338263877,36.65,74365.24,0.0,-0.4406,0.00014,30.17996]
[1776338264913,36.65,74365.29,0.0,-0.4406,0.00014,30.1799]
[1776338266456,36.65,74365.29,0.0,-0.4406,0.00014,30.17991]
[1776338266483,36.65,74365.29,0.0,-0.4406,0.00014,30.17991]
[1776338268882,36.65,74355.55,0.0,-0.44197,0.00014,30.19145]
[1776338273887,36.65,74355.29,0.0,-0.44201,0.00014,30.19176]
[1776338278892,36.65,74355.36,0.0,-0.442,0.00014,30.19167]
[1776338283897,36.65,74355.97,0.0,-0.44191,0.00014,30.19097]
[1776338288902,36.65,74354.92,0.0,-0.44206,0.00014,30.1922]
[1776338293907,36.65,74355.06,0.0,-0.44204,0.00014,30.19204]
[1776338298148,36.65,74354.9,0.0,-0.44206,0.00014,30.19223]
[1776338298915,36.65,74350.89,0.0,-0.44263,0.00014,30.19687]
[1776338299031,36.65,74350.89,0.0,-0.44263,0.00014,30.19687]
[1776338299117,36.65,74350.89,0.0,-0.44263,0.00014,30.19687]
[1776338299142,36.65,74350.89,0.0,-0.44263,0.00014,30.19687]
[1776338299201,36.65,74350.89,0.0,-0.44263,0.00014,30.19687]
[1776338299262,36.65,74350.89,0.0,-0.44263,0.00014,30.19687]
[1776338299551,36.65,74350.89,0.0,-0.44263,0.00014,30.19687]
[1776338301240,36.65,74350.89,0.0,-0.44263,0.00014,30.19686]
[1776338301918,36.65,74342.07,0.0,-0.44387,0.00014,30.20683]
[1776338302350,36.65,74342.07,0.0,-0.44387,0.00014,30.20683]
[1776338303234,36.65,74342.07,0.0,-0.44387,0.00014,30.20683]
[1776338303920,36.65,74343.15,0.0,-0.44372,0.00014,30.20563]
[1776338308925,36.65,74344.24,0.0,-0.44356,0.00014,30.20438]
[1776338313934,36.65,74343.6,0.0,-0.44365,0.00014,30.20233]
[1776338318939,36.65,74344.88,0.0,-0.44346,0.00014,30.20087]
[1776338323945,36.65,74346.33,0.0,-0.44326,0.00014,30.19923]
[1776338329669,36.65,74345.99,0.0,-0.44331,0.00014,30.1996]
[1776338329764,36.65,74345.99,0.0,-0.44331,0.00014,30.1996]
[1776338331880,36.65,74345.99,0.0,-0.44331,0.00014,30.1996]
[1776338333752,36.65,74346.6,0.0,-0.44322,0.00014,30.1989]
[1776338333853,36.65,74346.6,0.0,-0.44322,0.00014,30.1989]
[1776338337808,36.65,74347.13,0.0,-0.44314,0.00014,30.19829]
[1776338337909,36.65,74347.13,0.0,-0.44314,0.00014,30.19829]
[1776338342964,36.64,74347.65,0.0,-0.44307,0.00014,30.19769]
[1776338347969,36.64,74347.5,0.0,-0.44309,0.00014,30.19785]
[1776338352974,36.64,74347.52,0.0,-0.44309,0.00014,30.19782]
[1776338354085,36.64,74348.77,0.0,-0.44291,0.00014,30.1964]
[1776338354150,36.64,74348.77,0.0,-0.44291,0.00014,30.1964]
[1776338354976,36.64,74350.33,0.0,-0.44269,0.00014,30.19461]
[1776338359976,36.64,74350.88,0.0,-0.44261,0.00014,30.19398]
[1776338364986,36.64,74343.58,0.0,-0.44364,0.00014,30.20225]
[1776338369993,36.64,74341.55,0.0,-0.44392,0.00014,30.2045]
[1776338373741,36.64,74341.62,0.0,-0.44391,0.00014,30.20163]
[1776338373814,36.64,74341.62,0.0,-0.44391,0.00014,30.20163]
[1776338373826,36.64,74341.62,0.0,-0.44391,0.00014,30.20163]
[1776338373841,36.64,74341.62,0.0,-0.44391,0.00014,30.20163]
[1776338373899,36.64,74341.62,0.0,-0.44391,0.00014,30.20163]
[1776338373912,36.64,74341.62,0.0,-0.44391,0.00014,30.20162]
[1776338378954,36.63,74342.58,0.0,-0.44377,0.00014,30.20051]
[1776338383982,36.63,74341.29,0.0,-0.44395,0.00014,30.20193]
[1776338385969,36.63,74339.38,0.0,-0.44422,0.00014,30.20404]
[1776338386038,36.63,74339.38,0.0,-0.44422,0.00014,30.20404]
[1776338386051,36.63,74339.38,0.0,-0.44422,0.00014,30.20404]
[1776338386139,36.63,74339.38,0.0,-0.44422,0.00014,30.20404]
[1776338386168,36.63,74339.38,0.0,-0.44422,0.00014,30.20404]
[1776338386199,36.63,74339.38,0.0,-0.44422,0.00014,30.20404]
[1776338386229,36.63,74339.38,0.0,-0.44422,0.00014,30.20404]
[1776338386259,36.63,74339.38,0.0,-0.44422,0.00014,30.20404]
[1776338386631,36.63,74339.38,0.0,-0.44422,0.00014,30.20404]
[1776338387008,36.63,74339.38,0.0,-0.44422,0.00014,30.20403]
[1776338387475,36.63,74339.38,0.0,-0.44422,0.00014,30.20403]
[1776338387512,36.63,74339.38,0.0,-0.44422,0.00014,30.20403]
[1776338387817,36.63,74339.38,0.0,-0.44422,0.00014,30.20403]
[1776338388677,36.63,74339.38,0.0,-0.44421,0.00014,30.20403]
[1776338388764,36.63,74339.38,0.0,-0.44421,0.00014,30.20402]
[1776338390014,36.63,74332.17,0.0,-0.44523,0.00014,30.21189]
[1776338395019,36.63,74334.15,0.0,-0.44495,0.00014,30.20973]
[1776338400024,36.62,74333.5,0.0,-0.44504,0.00014,30.2104]
[1776338405028,36.62,74342.86,0.0,-0.44371,0.00014,30.20004]
[1776338406904,36.62,74346.68,0.0,-0.44317,0.00014,30.19573]
[1776338412035,36.61,74348.76,0.0,-0.44287,0.00014,30.19328]
[1776338413060,36.61,74348.76,0.0,-0.44287,0.00014,30.19327]
[1776338413066,36.61,74348.76,0.0,-0.44287,0.00014,30.19327]
[1776338413947,36.61,74348.76,0.0,-0.44287,0.00014,30.19326]
[1776338419042,36.61,74347.51,0.0,-0.44304,0.00014,30.19463]
[1776338424047,36.6,74348.6,0.0,-0.44288,0.00014,30.19333]
[1776338429076,36.6,74348.57,0.0,-0.44288,0.00014,30.1933]
[1776338435058,36.59,74348.07,0.0,-0.44294,0.00014,30.19104]
[1776338441065,36.59,74349.76,0.0,-0.4427,0.00014,30.18905]
[1776338444822,36.59,74355.83,0.0,-0.44184,0.00014,30.18201]
[1776338445017,36.59,74355.83,0.0,-0.44184,0.00014,30.18202]
[1776338445948,36.59,74355.83,0.0,-0.44184,0.00014,30.18202]
[1776338446070,36.59,74357.62,0.0,-0.44159,0.00014,30.17992]
[1776338447071,36.59,74366.56,0.0,-0.44033,0.00014,30.16924]
[1776338449694,36.59,74369.13,0.0,-0.43997,0.00014,30.16613]
[1776338449768,36.59,74369.13,0.0,-0.43997,0.00014,30.16613]
[1776338449828,36.59,74369.13,0.0,-0.43997,0.00014,30.16613]
[1776338449857,36.59,74369.13,0.0,-0.43997,0.00014,30.16613]
[1776338449991,36.59,74369.13,0.0,-0.43997,0.00014,30.16613]
[1776338452229,36.59,74371.47,0.0,-0.43964,0.00014,30.16329]
[1776338452244,36.59,74371.47,0.0,-0.43964,0.00014,30.16329]
[1776338452806,36.59,74371.47,0.0,-0.43965,0.00014,30.1633]
[1776338457788,36.6,74370.74,0.0,-0.43975,0.00014,30.16422]
[1776338457856,36.6,74370.74,0.0,-0.43975,0.00014,30.16422]
[1776338457885,36.6,74370.74,0.0,-0.43975,0.00014,30.16422]
[1776338457948,36.6,74370.74,0.0,-0.43975,0.00014,30.16422]
[1776338457987,36.6,74370.74,0.0,-0.43975,0.00014,30.16423]
[1776338463087,36.6,74371.03,0.0,-0.43971,0.00014,30.16393]
[1776338465250,36.6,74369.82,0.0,-0.43989,0.00014,30.16543]
[1776338470747,36.6,74364.16,0.0,-0.44069,0.00014,30.17233]
[1776338476100,36.61,74364.02,0.0,-0.44071,0.00014,30.17254]
[1776338482106,36.61,74362.12,0.0,-0.44098,0.00014,30.17485]
[1776338487111,36.61,74360.15,0.0,-0.44126,0.00014,30.17722]
[1776338490527,36.61,74359.32,0.0,-0.44138,0.00014,30.17821]
[1776338490677,36.61,74359.32,0.0,-0.44138,0.00014,30.17821]
[1776338490684,36.61,74359.32,0.0,-0.44138,0.00014,30.17821]
[1776338490846,36.61,74359.32,0.0,-0.44138,0.00014,30.17821]
[1776338491332,36.61,74359.32,0.0,-0.44138,0.00014,30.17821]
[1776338491393,36.61,74359.32,0.0,-0.44138,0.00014,30.17821]
[1776338492006,36.61,74359.32,0.0,-0.44138,0.00014,30.17821]
[1776338492372,36.6,74359.32,0.0,-0.44136,0.00014,30.17528]
[1776338493118,36.6,74350.67,0.0,-0.44258,0.00014,30.18539]
[1776338496121,36.6,74343.1,0.0,-0.44365,0.00014,30.19399]
[1776338501309,36.6,74344.21,0.0,-0.44349,0.00014,30.19274]
[1776338507131,36.6,74347.16,0.0,-0.44307,0.00014,30.18939]
[1776338513137,36.6,74348.24,0.0,-0.44292,0.00014,30.18816]
[1776338518142,36.6,74349.0,0.0,-0.44281,0.00014,30.18729]
[1776338523147,36.6,74349.01,0.0,-0.44281,0.00014,30.18728]
[1776338528152,36.6,74350.17,0.0,-0.44265,0.00014,30.18595]
[1776338533157,36.6,74348.33,0.0,-0.44291,0.00014,30.18806]
[1776338538162,36.6,74346.03,0.0,-0.44323,0.00014,30.19068]
[1776338543167,36.6,74346.97,0.0,-0.4431,0.00014,30.1896]
[1776338549152,36.6,74344.06,0.0,-0.44351,0.00014,30.19289]
[1776338554178,36.6,74344.87,0.0,-0.44339,0.00014,30.18922]
[1776338559183,36.6,74345.39,0.0,-0.44332,0.00014,30.18862]
[1776338565189,36.6,74347.74,0.0,-0.44298,0.00014,30.18594]
[1776338568542,36.6,74352.8,0.0,-0.44227,0.00014,30.18012]
[1776338574198,36.6,74354.44,0.0,-0.44204,0.00014,30.17823]
[1776338579203,36.6,74354.89,0.0,-0.44198,0.00014,30.1777]
[1776338584924,36.6,74354.69,0.0,-0.44201,0.00014,30.17795]
[1776338590213,36.6,74353.59,0.0,-0.44216,0.00014,30.17923]
[1776338596219,36.6,74353.69,0.0,-0.44215,0.00014,30.17912]
[1776338601224,36.6,74353.74,0.0,-0.44214,0.00014,30.17908]
[1776338606229,36.6,74353.52,0.0,-0.44217,0.00014,30.17934]
[1776338607238,36.6,74353.52,0.0,-0.44217,0.00014,30.17934]
[1776338612756,36.6,74353.45,0.0,-0.44218,0.00014,30.17667]
[1776338614584,36.6,74353.45,0.0,-0.44218,0.00014,30.17668]
[1776338620244,36.6,74354.16,0.0,-0.44208,0.00014,30.17586]
[1776338625249,36.6,74353.99,0.0,-0.44211,0.00014,30.17606]
[1776338630254,36.6,74353.99,0.0,-0.44211,0.00014,30.17607]
[1776338635259,36.6,74353.97,0.0,-0.44211,0.00014,30.17611]
[1776338640264,36.6,74354.13,0.0,-0.44209,0.00014,30.17592]
[1776338645269,36.6,74354.0,0.0,-0.44211,0.00014,30.17608]
[1776338649290,36.6,74353.86,0.0,-0.44213,0.00014,30.17625]
[1776338649855,36.6,74353.86,0.0,-0.44213,0.00014,30.17625]
[1776338650109,36.6,74353.86,0.0,-0.44213,0.00014,30.17625]
[1776338650149,36.61,74353.86,0.0,-0.44213,0.00014,30.17625]
[1776338652018,36.61,74360.68,0.0,-0.44117,0.00014,30.16823]
[1776338652035,36.61,74360.68,0.0,-0.44117,0.00014,30.16823]
[1776338652092,36.61,74360.68,0.0,-0.44117,0.00014,30.16824]
[1776338653143,36.61,74360.68,0.0,-0.44117,0.00014,30.16824]
[1776338653210,36.61,74360.68,0.0,-0.44117,0.00014,30.16824]
[1776338653240,36.61,74360.68,0.0,-0.44117,0.00014,30.16824]
[1776338653268,36.61,74360.68,0.0,-0.44117,0.00014,30.16824]
[1776338653276,36.61,74375.6,0.0,-0.43907,0.00014,30.15008]
[1776338653299,36.61,74375.6,0.0,-0.43907,0.00014,30.15008]
[1776338654175,36.61,74375.6,0.0,-0.43907,0.00014,30.15009]
[1776338655023,36.61,74375.6,0.0,-0.43907,0.00014,30.15009]
[1776338655099,36.61,74375.6,0.0,-0.43907,0.00014,30.1501]
[1776338660283,36.61,74374.1,0.0,-0.43928,0.00014,30.15202]
[1776338665147,36.62,74372.56,0.0,-0.43951,0.00014,30.15397]
[1776338665233,36.62,74372.56,0.0,-0.43951,0.00014,30.15398]
[1776338666202,36.62,74372.56,0.0,-0.43951,0.00014,30.15398]
[1776338666803,36.62,74373.84,0.0,-0.43933,0.00014,30.15241]
[1776338673252,36.62,74376.14,0.0,-0.439,0.00014,30.14685]
[1776338678299,36.63,74376.04,0.0,-0.43902,0.00014,30.14704]
[1776338678306,36.63,74368.56,0.0,-0.44008,0.00014,30.15626]
[1776338682310,36.63,74360.46,0.0,-0.44122,0.00014,30.16601]
[1776338685513,36.63,74358.82,0.0,-0.44145,0.00014,30.16795]
[1776338686633,36.63,74357.79,0.0,-0.4416,0.00014,30.16917]
[1776338687496,36.63,74357.64,0.0,-0.44162,0.00014,30.16934]
[1776338688127,36.63,74357.64,0.0,-0.44162,0.00014,30.16934]
[1776338688329,36.63,74357.64,0.0,-0.44162,0.00014,30.16934]
[1776338689533,36.63,74355.88,0.0,-0.44186,0.00014,30.1714]
[1776338690318,36.63,74354.15,0.0,-0.44211,0.00014,30.17343]
[1776338696324,36.63,74352.0,0.0,-0.44241,0.00014,30.17593]
[1776338701329,36.63,74352.69,0.0,-0.44231,0.00014,30.17513]
[1776338706334,36.63,74352.81,0.0,-0.4423,0.00014,30.17499]
[1776338712297,36.63,74351.87,0.0,-0.44243,0.00014,30.17609]
[1776338717345,36.63,74348.63,0.0,-0.44289,0.00014,30.1798]
[1776338722350,36.63,74353.89,0.0,-0.44215,0.00014,30.17374]
[1776338727355,36.63,74356.94,0.0,-0.44172,0.00014,30.17019]
[1776338728206,36.63,74356.94,0.0,-0.44172,0.00014,30.17019]
[1776338728238,36.63,74356.94,0.0,-0.44172,0.00014,30.1702]
[1776338729357,36.63,74369.13,0.0,-0.44,0.00014,30.15561]
[1776338733361,36.63,74360.9,0.0,-0.44116,0.00014,30.16279]
[1776338735709,36.63,74359.6,0.0,-0.44134,0.00014,30.16434]
[1776338736240,36.63,74359.6,0.0,-0.44134,0.00014,30.16434]
[1776338736336,36.63,74359.6,0.0,-0.44134,0.00014,30.16435]
[1776338740318,36.63,74358.93,0.0,-0.44144,0.00014,30.16513]
[1776338745378,36.63,74358.48,0.0,-0.4415,0.00014,30.16565]
[1776338750383,36.63,74360.69,0.0,-0.44119,0.00014,30.16305]
[1776338751347,36.63,74360.69,0.0,-0.44119,0.00014,30.16305]
[1776338751412,36.63,74360.46,0.0,-0.44122,0.00014,30.16332]
[1776338757147,36.63,74361.03,0.0,-0.44114,0.00014,30.16267]
[1776338758607,36.63,74361.03,0.0,-0.44114,0.00014,30.16268]
[1776338758630,36.63,74361.03,0.0,-0.44114,0.00014,30.16268]
[1776338759392,36.63,74362.56,0.0,-0.44093,0.00014,30.16086]
[1776338764397,36.64,74365.34,0.0,-0.44054,0.00014,30.15756]
[1776338769402,36.64,74364.0,0.0,-0.44073,0.00014,30.1592]
[1776338774407,36.64,74363.09,0.0,-0.44086,0.00014,30.16031]
[1776338779411,36.64,74362.57,0.0,-0.44094,0.00014,30.16096]
[1776338780978,36.64,74362.28,0.0,-0.44098,0.00014,30.16131]
[1776338781178,36.64,74362.28,0.0,-0.44098,0.00014,30.16132]
[1776338784416,36.64,74354.78,0.0,-0.44204,0.00014,30.17017]
[1776338789421,36.64,74355.03,0.0,-0.442,0.00014,30.16987]
[1776338794426,36.64,74355.65,0.0,-0.44191,0.00014,30.16639]
[1776338799476,36.64,74355.85,0.0,-0.44188,0.00014,30.16616]
[1776338804436,36.65,74363.27,0.0,-0.44084,0.00014,30.15739]
[1776338807276,36.65,74364.39,0.0,-0.44068,0.00014,30.15606]
[1776338807345,36.65,74364.39,0.0,-0.44068,0.00014,30.15606]
[1776338807377,36.65,74364.39,0.0,-0.44068,0.00014,30.15607]
[1776338809388,36.65,74363.98,0.0,-0.44074,0.00014,30.15657]
[1776338809441,36.65,74363.8,0.0,-0.44077,0.00014,30.15679]
[1776338815447,36.65,74363.24,0.0,-0.44085,0.00014,30.15749]
[1776338820471,36.65,74360.16,0.0,-0.44128,0.00014,30.16118]
[1776338825476,36.65,74359.5,0.0,-0.44138,0.00014,30.16198]
[1776338825636,36.65,74359.5,0.0,-0.44138,0.00014,30.16198]
[1776338831481,36.65,74359.15,0.0,-0.44143,0.00014,30.16241]
[1776338836486,36.65,74358.97,0.0,-0.44146,0.00014,30.16264]
[1776338841491,36.66,74358.56,0.0,-0.44151,0.00014,30.16313]
[1776338843907,36.66,74358.55,0.0,-0.44152,0.00014,30.16316]
[1776338844011,36.66,74358.55,0.0,-0.44152,0.00014,30.16316]
[1776338844494,36.66,74358.47,0.0,-0.44153,0.00014,30.16325]
[1776338845914,36.66,74361.19,0.0,-0.44115,0.00014,30.16004]
[1776338846331,36.66,74361.19,0.0,-0.44115,0.00014,30.16005]
[1776338851501,36.66,74365.36,0.0,-0.44056,0.00014,30.15232]
[1776338852040,36.66,74365.36,0.0,-0.44056,0.00014,30.15232]
[1776338852502,36.66,74364.08,0.0,-0.44074,0.00014,30.15387]
[1776338857507,36.66,74363.3,0.0,-0.44085,0.00014,30.15483]
[1776338862515,36.66,74362.15,0.0,-0.44101,0.00014,30.15622]
[1776338867520,36.66,74361.61,0.0,-0.44109,0.00014,30.15688]
[1776338872525,36.67,74355.81,0.0,-0.44191,0.00014,30.16374]
[1776338878480,36.67,74356.14,0.0,-0.44186,0.00014,30.16336]
[1776338878518,36.67,74356.14,0.0,-0.44186,0.00014,30.16336]
[1776338884500,36.67,74359.53,0.0,-0.44139,0.00014,30.15938]
[1776338887344,36.67,74364.32,0.0,-0.44071,0.00014,30.15367]
[1776338888627,36.67,74367.41,0.0,-0.44028,0.00014,30.14994]
[1776338889537,36.67,74367.41,0.0,-0.44028,0.00014,30.14993]
[1776338890653,36.66,74367.3,0.0,-0.44029,0.00014,30.15006]
[1776338890721,36.66,74367.3,0.0,-0.44029,0.00014,30.15006]
[1776338891551,36.66,74367.3,0.0,-0.44029,0.00014,30.15005]
[1776338896557,36.66,74369.01,0.0,-0.44005,0.00014,30.14793]
[1776338897575,36.66,74369.01,0.0,-0.44004,0.00014,30.14793]
[1776338897616,36.66,74369.01,0.0,-0.44004,0.00014,30.14793]
[1776338897705,36.66,74369.01,0.0,-0.44004,0.00014,30.14793]
[1776338898251,36.66,74369.01,0.0,-0.44004,0.00014,30.14792]
[1776338898767,36.66,74369.01,0.0,-0.44004,0.00014,30.14792]
[1776338901052,36.66,74365.09,0.0,-0.4406,0.00014,30.15268]
[1776338902864,36.66,74363.52,0.0,-0.44082,0.00014,30.15457]
[1776338903564,36.66,74363.5,0.0,-0.44082,0.00014,30.1546]
[1776338908569,36.66,74363.2,0.0,-0.44087,0.00014,30.15498]
[1776338913576,36.67,74364.46,0.0,-0.44069,0.00014,30.15073]
[1776338915626,36.67,74368.51,0.0,-0.44012,0.00014,30.14584]
[1776338915666,36.67,74368.51,0.0,-0.44012,0.00014,30.14584]
[1776338916579,36.67,74370.33,0.0,-0.43986,0.00014,30.14362]
[1776338921584,36.66,74371.39,0.0,-0.43971,0.00014,30.14228]
[1776338926589,36.66,74371.92,0.0,-0.43963,0.00014,30.14162]
[1776338931594,36.66,74373.89,0.0,-0.43936,0.00014,30.13923]
[1776338935319,36.67,74375.09,0.0,-0.43919,0.00014,30.13777]
[1776338935582,36.67,74375.09,0.0,-0.43919,0.00014,30.13777]
[1776338937414,36.67,74375.09,0.0,-0.43919,0.00014,30.13778]
[1776338937480,36.67,74375.09,0.0,-0.43919,0.00014,30.13778]
[1776338937582,36.67,74375.09,0.0,-0.43919,0.00014,30.13778]
[1776338938601,36.67,74384.44,0.0,-0.43788,0.00014,30.12602]
[1776338941457,36.67,74384.44,0.0,-0.43788,0.00014,30.12603]
[1776338941553,36.67,74384.44,0.0,-0.43788,0.00014,30.12603]
[1776338946610,36.67,74383.33,0.0,-0.43804,0.00014,30.12745]
[1776338948333,36.67,74380.99,0.0,-0.43836,0.00014,30.13041]
[1776338953617,36.67,74382.87,0.0,-0.4381,0.00014,30.12803]
[1776338958622,36.67,74384.42,0.0,-0.43788,0.00014,30.12607]
[1776338959563,36.67,74384.42,0.0,-0.43788,0.00014,30.12607]
[1776338959570,36.67,74384.42,0.0,-0.43788,0.00014,30.12607]
[1776338959623,36.67,74384.46,0.0,-0.43788,0.00014,30.12602]
[1776338965629,36.67,74390.7,0.0,-0.437,0.00014,30.11799]
[1776338968560,36.67,74392.67,0.0,-0.43672,0.00014,30.11542]
[1776338972513,36.67,74394.69,0.0,-0.43643,0.00014,30.11]
[1776338972627,36.67,74394.69,0.0,-0.43643,0.00014,30.11]
[1776338972636,36.67,74395.83,0.0,-0.43627,0.00014,30.10849]
[1776338972712,36.67,74395.83,0.0,-0.43627,0.00014,30.10849]
[1776338973361,36.67,74395.83,0.0,-0.43627,0.00014,30.10848]
[1776338976029,36.67,74399.56,0.0,-0.43575,0.00014,30.10353]
[1776338979643,36.66,74406.79,0.0,-0.43473,0.00014,30.09376]
[1776338984047,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984087,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984116,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984150,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984180,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984240,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984286,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984305,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984310,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984335,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984364,36.66,74409.21,0.0,-0.43439,0.00014,30.09041]
[1776338984406,36.66,74409.21,0.0,-0.43438,0.00014,30.09039]
[1776338986197,36.66,74411.1,0.0,-0.43412,0.00014,30.08779]
[1776338986280,36.66,74411.1,0.0,-0.43412,0.00014,30.08778]
[1776338990654,36.66,74418.37,0.0,-0.4331,0.00014,30.07764]
[1776338993818,36.66,74418.37,0.0,-0.43309,0.00014,30.07762]
[1776338994413,36.66,74418.37,0.0,-0.43309,0.00014,30.07762]
[1776338996660,36.66,74427.26,0.0,-0.43185,0.00014,30.06498]
[1776339001666,36.65,74422.03,0.0,-0.43258,0.00014,30.07242]
[1776339004498,36.65,74420.66,0.0,-0.43277,0.00014,30.07434]
[1776339004559,36.65,74420.66,0.0,-0.43277,0.00014,30.07434]
[1776339009674,36.65,74420.06,0.0,-0.43285,0.00014,30.07512]
[1776339015680,36.65,74418.99,0.0,-0.43299,0.00014,30.07656]
[1776339017205,36.65,74419.07,0.0,-0.43298,0.00014,30.07645]
[1776339019030,36.65,74423.03,0.0,-0.43242,0.00014,30.07083]
[1776339019077,36.65,74423.03,0.0,-0.43242,0.00014,30.07083]
[1776339019090,36.65,74423.03,0.0,-0.43242,0.00014,30.07083]
[1776339019136,36.65,74423.03,0.0,-0.43242,0.00014,30.07083]
[1776339019691,36.65,74431.78,0.0,-0.4312,0.00014,30.05825]
[1776339025122,36.65,74436.18,0.0,-0.43058,0.00014,30.0518]
[1776339025314,36.65,74436.18,0.0,-0.43058,0.00014,30.0518]
[1776339025454,36.65,74436.18,0.0,-0.43058,0.00014,30.0518]
[1776339025700,36.65,74432.98,0.0,-0.43103,0.00014,30.05649]
[1776339025790,36.65,74432.98,0.0,-0.43103,0.00014,30.05649]
[1776339025973,36.65,74432.98,0.0,-0.43103,0.00014,30.05649]
[1776339026701,36.65,74436.41,0.0,-0.43055,0.00014,30.05146]
[1776339029042,36.65,74436.41,0.0,-0.43055,0.00014,30.05146]
[1776339030172,36.65,74432.75,0.0,-0.43106,0.00014,30.05682]
[1776339031009,36.65,74432.75,0.0,-0.43106,0.00014,30.05682]
[1776339031706,36.65,74431.29,0.0,-0.43126,0.00014,30.05618]
[1776339036711,36.64,74432.11,0.0,-0.43115,0.00014,30.05499]
[1776339039013,36.64,74431.15,0.0,-0.43128,0.00014,30.05638]
[1776339039714,36.64,74430.84,0.0,-0.43132,0.00014,30.05683]
[1776339044719,36.64,74432.94,0.0,-0.43103,0.00014,30.05377]
[1776339047099,36.64,74431.88,0.0,-0.43118,0.00014,30.05531]
[1776339047648,36.64,74431.88,0.0,-0.43118,0.00014,30.05531]
[1776339052727,36.64,74426.6,0.0,-0.43192,0.00014,30.06293]
[1776339053209,36.64,74426.6,0.0,-0.43192,0.00014,30.06293]
[1776339053489,36.64,74426.6,0.0,-0.43192,0.00014,30.06293]
[1776339054421,36.64,74426.6,0.0,-0.43192,0.00014,30.06293]
[1776339054618,36.64,74426.6,0.0,-0.43192,0.00014,30.06293]
[1776339055394,36.64,74426.6,0.0,-0.43192,0.00014,30.06293]
[1776339055704,36.64,74426.6,0.0,-0.43192,0.00014,30.06292]
[1776339060737,36.64,74421.94,0.0,-0.43257,0.00014,30.06955]
[1776339063671,36.64,74421.34,0.0,-0.43265,0.00014,30.07038]
[1776339063709,36.64,74421.34,0.0,-0.43265,0.00014,30.07038]
[1776339063740,36.64,74421.34,0.0,-0.43265,0.00014,30.07037]
[1776339063747,36.64,74421.34,0.0,-0.43265,0.00014,30.07037]
[1776339064815,36.64,74421.34,0.0,-0.43265,0.00014,30.07037]
[1776339065601,36.64,74421.34,0.0,-0.43265,0.00014,30.07037]
[1776339065666,36.64,74421.34,0.0,-0.43265,0.00014,30.07036]
[1776339066743,36.64,74412.5,0.0,-0.43389,0.00014,30.08273]
[1776339067883,36.64,74409.37,0.0,-0.43433,0.00014,30.08702]
[1776339068012,36.64,74409.37,0.0,-0.43433,0.00014,30.08702]
[1776339068442,36.64,74409.37,0.0,-0.43433,0.00014,30.08701]
[1776339069862,36.64,74409.37,0.0,-0.43433,0.00014,30.087]
[1776339071688,36.64,74406.22,0.0,-0.43477,0.00014,30.0913]
[1776339071748,36.64,74402.92,0.0,-0.43523,0.00014,30.09575]
[1776339075753,36.63,74408.59,0.0,-0.43443,0.00014,30.08803]
[1776339076753,36.63,74410.89,0.0,-0.43411,0.00014,30.08485]
[1776339081758,36.63,74409.3,0.0,-0.43433,0.00014,30.08697]
[1776339086763,36.63,74408.79,0.0,-0.43439,0.00014,30.08761]
[1776339090782,36.62,74407.47,0.0,-0.43458,0.00014,30.08938]
[1776339092035,36.62,74408.6,0.0,-0.43441,0.00014,30.08505]
[1776339092769,36.62,74408.57,0.0,-0.43441,0.00014,30.08508]
[1776339097774,36.62,74408.01,0.0,-0.43449,0.00014,30.08579]
[1776339102778,36.62,74410.58,0.0,-0.43412,0.00014,30.08221]
[1776339107783,36.61,74411.64,0.0,-0.43397,0.00014,30.08068]
[1776339112787,36.61,74412.35,0.0,-0.43386,0.00014,30.07964]
[1776339117792,36.61,74411.93,0.0,-0.43392,0.00014,30.08016]
[1776339123798,36.6,74410.8,0.0,-0.43407,0.00014,30.08165]
[1776339128803,36.6,74410.19,0.0,-0.43415,0.00014,30.08243]
[1776339133808,36.6,74409.87,0.0,-0.43419,0.00014,30.08282]
[1776339138812,36.59,74409.87,0.0,-0.43419,0.00014,30.08277]
[1776339143817,36.59,74408.95,0.0,-0.43431,0.00014,30.08398]
[1776339145488,36.59,74408.94,0.0,-0.43432,0.00014,30.08399]
[1776339145655,36.59,74408.94,0.0,-0.43432,0.00014,30.08399]
[1776339145819,36.59,74408.79,0.0,-0.43434,0.00014,30.08419]
[1776339145856,36.59,74408.79,0.0,-0.43434,0.00014,30.08419]
[1776339145928,36.59,74408.79,0.0,-0.43434,0.00014,30.08419]
[1776339146322,36.59,74408.79,0.0,-0.43434,0.00014,30.08419]
[1776339146422,36.59,74408.79,0.0,-0.43434,0.00014,30.08418]
[1776339148250,36.59,74407.09,0.0,-0.43457,0.00014,30.08651]
[1776339148261,36.59,74407.09,0.0,-0.43457,0.00014,30.08651]
[1776339148272,36.59,74407.09,0.0,-0.43457,0.00014,30.08651]
[1776339148822,36.59,74394.64,0.0,-0.43633,0.00014,30.10325]
[1776339153827,36.59,74396.22,0.0,-0.4361,0.00014,30.09839]
[1776339158831,36.59,74399.55,0.0,-0.43563,0.00014,30.09393]
[1776339163836,36.59,74400.59,0.0,-0.43548,0.00014,30.09252]
[1776339169842,36.59,74395.48,0.0,-0.4362,0.00014,30.09932]
[1776339174854,36.59,74396.09,0.0,-0.43612,0.00014,30.09854]
[1776339180001,36.59,74396.75,0.0,-0.43603,0.00014,30.09769]
[1776339185777,36.59,74397.69,0.0,-0.43589,0.00014,30.09638]
[1776339190870,36.58,74398.79,0.0,-0.43573,0.00014,30.09482]
[1776339196876,36.58,74398.9,0.0,-0.43571,0.00014,30.09462]
[1776339201881,36.58,74398.82,0.0,-0.43572,0.00014,30.09475]
[1776339203951,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204054,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204115,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204150,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204179,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204208,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204237,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204268,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204297,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204327,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204357,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204387,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339204749,36.58,74403.5,0.0,-0.43506,0.00014,30.08845]
[1776339205885,36.58,74417.05,0.0,-0.43315,0.00014,30.06972]
[1776339208198,36.58,74415.89,0.0,-0.43331,0.00014,30.07132]
[1776339208404,36.58,74415.89,0.0,-0.43331,0.00014,30.07132]
[1776339208413,36.58,74415.89,0.0,-0.43331,0.00014,30.07132]
[1776339208433,36.58,74415.89,0.0,-0.43331,0.00014,30.07132]
[1776339208491,36.58,74415.89,0.0,-0.43331,0.00014,30.07132]
[1776339208888,36.57,74415.31,0.0,-0.43339,0.00014,30.07212]
[1776339209377,36.57,74415.31,0.0,-0.43339,0.00014,30.07212]
[1776339209385,36.57,74415.31,0.0,-0.43339,0.00014,30.07212]
[1776339209394,36.57,74415.31,0.0,-0.43339,0.00014,30.07212]
[1776339209567,36.57,74415.31,0.0,-0.43339,0.00014,30.07212]
[1776339209889,36.57,74415.16,0.0,-0.43341,0.00014,30.07232]
[1776339210182,36.57,74415.16,0.0,-0.43341,0.00014,30.07232]
[1776339210283,36.57,74415.16,0.0,-0.43341,0.00014,30.07231]
[1776339214452,36.57,74414.88,0.0,-0.43344,0.00014,30.06988]
[1776339216184,36.57,74412.89,0.0,-0.43372,0.00014,30.07265]
[1776339216896,36.57,74411.52,0.0,-0.43392,0.00014,30.07454]
[1776339222282,36.57,74410.7,0.0,-0.43403,0.00014,30.07563]
[1776339227907,36.56,74411.58,0.0,-0.4339,0.00014,30.07435]
[1776339232424,36.56,74411.22,0.0,-0.43395,0.00014,30.0748]
[1776339232456,36.56,74411.22,0.0,-0.43395,0.00014,30.07479]
[1776339236496,36.56,74416.31,0.0,-0.43323,0.00014,30.06767]
[1776339236942,36.56,74416.31,0.0,-0.43323,0.00014,30.06767]
[1776339236592,36.56,74416.31,0.0,-0.43323,0.00014,30.06767]
[1776339237728,36.56,74416.31,0.0,-0.43323,0.00014,30.06767]
[1776339237895,36.56,74416.31,0.0,-0.43323,0.00014,30.06767]
[1776339237923,36.56,74420.37,0.0,-0.43266,0.00014,30.06192]
[1776339238020,36.56,74420.37,0.0,-0.43266,0.00014,30.06192]
[1776339238117,36.56,74420.37,0.0,-0.43266,0.00014,30.06192]
[1776339238171,36.56,74420.37,0.0,-0.43266,0.00014,30.06192]
[1776339238515,36.56,74420.37,0.0,-0.43266,0.00014,30.06192]
[1776339238574,36.56,74420.37,0.0,-0.43266,0.00014,30.06192]
[1776339238638,36.56,74420.37,0.0,-0.43266,0.00014,30.06192]
[1776339238664,36.56,74420.37,0.0,-0.43266,0.00014,30.06192]
[1776339238726,36.56,74420.37,0.0,-0.43266,0.00014,30.06192]
[1776339238737,36.56,74420.37,0.0,-0.43266,0.00014,30.06192]
[1776339239925,36.56,74437.67,0.0,-0.43022,0.00014,30.03678]
[1776339240731,36.56,74437.67,0.0,-0.43022,0.00014,30.03678]
[1776339240764,36.56,74437.67,0.0,-0.43022,0.00014,30.0368]
[1776339242428,36.56,74440.75,0.0,-0.42979,0.00014,30.03221]
[1776339242437,36.56,74440.75,0.0,-0.42979,0.00014,30.03221]
[1776339242803,36.56,74440.75,0.0,-0.42979,0.00014,30.03222]
[1776339243950,36.56,74440.75,0.0,-0.42979,0.00014,30.03222]
[1776339244113,36.56,74440.75,0.0,-0.42979,0.00014,30.03222]
[1776339244584,36.56,74440.75,0.0,-0.42979,0.00014,30.03222]
[1776339244686,36.56,74440.75,0.0,-0.42979,0.00014,30.03222]
[1776339244800,36.56,74440.75,0.0,-0.42979,0.00014,30.03222]
[1776339244891,36.56,74440.75,0.0,-0.42979,0.00014,30.03223]
[1776339244990,36.56,74440.75,0.0,-0.42979,0.00014,30.03223]
[1776339245931,36.56,74441.08,0.0,-0.42975,0.00014,30.03174]
[1776339246215,36.56,74441.08,0.0,-0.42975,0.00014,30.03179]
[1776339247310,36.56,74441.08,0.0,-0.42975,0.00014,30.03179]
[1776339247499,36.56,74441.08,0.0,-0.42975,0.00014,30.03179]
[1776339247651,36.56,74441.08,0.0,-0.42975,0.00014,30.03179]
[1776339248021,36.56,74441.08,0.0,-0.42975,0.00014,30.03179]
[1776339247765,36.56,74441.08,0.0,-0.42975,0.00014,30.03179]
[1776339248424,36.56,74441.08,0.0,-0.42975,0.00014,30.03179]
[1776339249940,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339250317,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339250575,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339250762,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339251008,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339251215,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339251429,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339251584,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339251919,36.56,74470.9,0.0,-0.42556,0.00014,29.98543]
[1776339251942,36.56,74470.74,0.0,-0.42559,0.00014,29.9857]
[1776339252005,36.56,74470.74,0.0,-0.42559,0.00014,29.9857]
[1776339252037,36.56,74470.74,0.0,-0.42559,0.00014,29.9857]
[1776339252116,36.56,74470.74,0.0,-0.42559,0.00014,29.9857]
[1776339252154,36.56,74470.74,0.0,-0.42559,0.00014,29.9857]
[1776339252448,36.56,74470.74,0.0,-0.42559,0.00014,29.9857]
[1776339252501,36.56,74470.74,0.0,-0.42559,0.00014,29.9857]
[1776339252943,36.56,74484.83,0.0,-0.42361,0.00014,29.96264]
[1776339253283,36.56,74484.83,0.0,-0.42361,0.00014,29.96264]
[1776339253944,36.56,74488.49,0.0,-0.4231,0.00014,29.95651]
[1776339254238,36.56,74488.49,0.0,-0.4231,0.00014,29.95651]
[1776339254675,36.56,74488.49,0.0,-0.4231,0.00014,29.95651]
[1776339254819,36.56,74488.49,0.0,-0.4231,0.00014,29.95651]
[1776339259952,36.56,74497.53,0.0,-0.42183,0.00014,29.94122]
[1776339261937,36.54,74497.53,0.0,-0.42179,0.00014,29.94057]
[1776339262685,36.54,74497.53,0.0,-0.42179,0.00014,29.94058]
[1776339264733,36.52,74497.53,0.0,-0.42177,0.00014,29.94024]
[1776339265959,36.52,74491.44,0.0,-0.42262,0.00014,29.95057]
[1776339266960,36.52,74475.43,0.0,-0.42486,0.00014,29.97715]
[1776339267282,36.52,74475.43,0.0,-0.42486,0.00014,29.97715]
[1776339267294,36.52,74475.43,0.0,-0.42486,0.00014,29.97715]
[1776339267297,36.52,74475.43,0.0,-0.42486,0.00014,29.97715]
[1776339267362,36.52,74475.43,0.0,-0.42486,0.00014,29.97715]
[1776339267426,36.52,74475.43,0.0,-0.42486,0.00014,29.97715]
[1776339267454,36.52,74475.43,0.0,-0.42486,0.00014,29.97715]
[1776339267484,36.52,74475.43,0.0,-0.42486,0.00014,29.97715]
[1776339267716,36.52,74475.43,0.0,-0.42486,0.00014,29.97715]
[1776339267817,36.52,74475.43,0.0,-0.42486,0.00014,29.97715]
[1776339270964,36.52,74458.17,0.0,-0.42729,0.00014,30.00475]
[1776339275271,36.52,74454.52,0.0,-0.4278,0.00014,30.00766]
[1776339275950,36.52,74454.52,0.0,-0.42779,0.00014,30.00765]
[1776339276970,36.52,74446.9,0.0,-0.42886,0.00014,30.01935]
[1776339277593,36.52,74446.9,0.0,-0.42886,0.00014,30.01935]
[1776339278150,36.52,74446.9,0.0,-0.42886,0.00014,30.01934]
[1776339278155,36.52,74446.9,0.0,-0.42886,0.00014,30.01934]
[1776339278266,36.52,74446.9,0.0,-0.42886,0.00014,30.01934]
[1776339278297,36.52,74446.9,0.0,-0.42886,0.00014,30.01934]
[1776339278360,36.52,74446.9,0.0,-0.42886,0.00014,30.01934]
[1776339278415,36.52,74446.9,0.0,-0.42886,0.00014,30.01934]
[1776339278484,36.52,74446.9,0.0,-0.42886,0.00014,30.01934]
[1776339278505,36.52,74446.9,0.0,-0.42886,0.00014,30.01934]
[1776339278565,36.52,74446.9,0.0,-0.42886,0.00014,30.01933]
[1776339283979,36.52,74452.29,0.0,-0.4281,0.00014,30.01102]
[1776339288984,36.52,74449.39,0.0,-0.42851,0.00014,30.01544]
[1776339293989,36.51,74449.42,0.0,-0.4285,0.00014,30.01534]
[1776339298784,36.51,74445.68,0.0,-0.42902,0.00014,30.02103]
[1776339298793,36.51,74445.68,0.0,-0.42902,0.00014,30.02103]
[1776339298990,36.51,74445.68,0.0,-0.42902,0.00014,30.02104]
[1776339299101,36.51,74445.68,0.0,-0.42902,0.00014,30.02104]
[1776339299104,36.51,74445.68,0.0,-0.42902,0.00014,30.02104]
[1776339299431,36.51,74445.68,0.0,-0.42902,0.00014,30.02104]
[1776339299997,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339300919,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339300977,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339301369,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339301665,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339302008,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339302046,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339302108,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339302256,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339302272,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339302494,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339302805,36.51,74451.44,0.0,-0.42821,0.00014,30.01222]
[1776339302972,36.51,74451.44,0.0,-0.42821,0.00014,30.01221]
[1776339303094,36.51,74451.44,0.0,-0.42821,0.00014,30.01221]
[1776339303232,36.51,74451.44,0.0,-0.42821,0.00014,30.01221]
[1776339303285,36.51,74451.44,0.0,-0.42821,0.00014,30.01221]
[1776339303302,36.51,74451.44,0.0,-0.42821,0.00014,30.01221]
[1776339303310,36.51,74451.44,0.0,-0.42821,0.00014,30.01221]
[1776339304014,36.51,74488.42,0.0,-0.42302,0.00014,29.95261]
[1776339305162,36.51,74482.67,0.0,-0.42382,0.00014,29.96219]
[1776339305365,36.51,74482.67,0.0,-0.42382,0.00014,29.96219]
[1776339307514,36.51,74491.18,0.0,-0.42263,0.00014,29.94792]
[1776339310023,36.51,74482.97,0.0,-0.42378,0.00014,29.96161]
[1776339310690,36.51,74482.97,0.0,-0.42378,0.00014,29.96161]
[1776339312719,36.51,74482.97,0.0,-0.42378,0.00014,29.96162]
[1776339314027,36.51,74496.15,0.0,-0.42193,0.00014,29.93942]
[1776339314611,36.51,74496.15,0.0,-0.42193,0.00014,29.93942]
[1776339314646,36.51,74496.15,0.0,-0.42193,0.00014,29.93942]
[1776339314917,36.51,74496.15,0.0,-0.42193,0.00014,29.93942]
[1776339315003,36.51,74496.15,0.0,-0.42193,0.00014,29.93942]
[1776339315028,36.51,74492.14,0.0,-0.42249,0.00014,29.94621]
[1776339315660,36.51,74492.14,0.0,-0.42249,0.00014,29.94621]
[1776339315664,36.51,74492.14,0.0,-0.42249,0.00014,29.94621]
[1776339315680,36.51,74492.14,0.0,-0.42249,0.00014,29.94621]
[1776339315982,36.51,74492.14,0.0,-0.42249,0.00014,29.94619]
[1776339319032,36.5,74477.28,0.0,-0.42457,0.00014,29.97092]
[1776339319390,36.5,74477.28,0.0,-0.42457,0.00014,29.97092]
[1776339319396,36.5,74477.28,0.0,-0.42457,0.00014,29.97092]
[1776339319428,36.5,74477.28,0.0,-0.42457,0.00014,29.97092]
[1776339320033,36.5,74477.03,0.0,-0.4246,0.00014,29.97131]
[1776339326039,36.5,74471.33,0.0,-0.4254,0.00014,29.98056]
[1776339331044,36.5,74474.69,0.0,-0.42492,0.00014,29.9723]
[1776339336049,36.5,74476.34,0.0,-0.42469,0.00014,29.96955]
[1776339341054,36.5,74476.59,0.0,-0.42465,0.00014,29.9691]
[1776339343944,36.5,74477.03,0.0,-0.42459,0.00014,29.96838]
[1776339347060,36.5,74464.73,0.0,-0.42631,0.00014,29.98824]
[1776339352065,36.5,74461.64,0.0,-0.42675,0.00014,29.99314]
[1776339357074,36.49,74452.13,0.0,-0.42808,0.00014,30.008]
[1776339359039,36.49,74452.13,0.0,-0.42808,0.00014,30.00799]
[1776339359076,36.49,74452.27,0.0,-0.42806,0.00014,30.00777]
[1776339359108,36.49,74452.27,0.0,-0.42806,0.00014,30.00777]
[1776339359227,36.49,74452.27,0.0,-0.42806,0.00014,30.00777]
[1776339359257,36.49,74452.27,0.0,-0.42806,0.00014,30.00777]
[1776339359288,36.49,74452.27,0.0,-0.42806,0.00014,30.00777]
[1776339360077,36.49,74453.05,0.0,-0.42795,0.00014,30.00655]
[1776339360578,36.49,74453.05,0.0,-0.42795,0.00014,30.00655]
[1776339360624,36.49,74453.05,0.0,-0.42795,0.00014,30.00655]
[1776339360919,36.49,74453.05,0.0,-0.42795,0.00014,30.00654]
[1776339363080,36.49,74445.24,0.0,-0.42905,0.00014,30.01852]
[1776339364721,36.49,74445.93,0.0,-0.42895,0.00014,30.01745]
[1776339364736,36.49,74445.93,0.0,-0.42895,0.00014,30.01745]
[1776339365082,36.49,74446.21,0.0,-0.42891,0.00014,30.01702]
[1776339369032,36.49,74447.13,0.0,-0.42878,0.00014,30.01558]
[1776339369037,36.49,74447.13,0.0,-0.42878,0.00014,30.01558]
[1776339369085,36.49,74447.13,0.0,-0.42878,0.00014,30.01558]
[1776339369360,36.49,74447.13,0.0,-0.42878,0.00014,30.01558]
[1776339369460,36.49,74447.13,0.0,-0.42878,0.00014,30.01558]
[1776339369515,36.49,74447.13,0.0,-0.42878,0.00014,30.01558]
[1776339369703,36.49,74447.13,0.0,-0.42878,0.00014,30.01558]
[1776339369853,36.49,74447.13,0.0,-0.42878,0.00014,30.01558]
[1776339370088,36.49,74482.29,0.0,-0.42384,0.00014,29.95955]
[1776339370135,36.49,74482.29,0.0,-0.42384,0.00014,29.95955]
[1776339370146,36.49,74482.29,0.0,-0.42384,0.00014,29.95955]
[1776339370414,36.49,74482.29,0.0,-0.42384,0.00014,29.95955]
[1776339370421,36.49,74482.29,0.0,-0.42384,0.00014,29.95955]
[1776339370755,36.49,74482.29,0.0,-0.42384,0.00014,29.95955]
[1776339370999,36.49,74482.29,0.0,-0.42384,0.00014,29.95949]
[1776339371968,36.49,74482.29,0.0,-0.42384,0.00014,29.95949]
[1776339372131,36.49,74482.29,0.0,-0.42383,0.00014,29.95947]
[1776339373091,36.49,74494.52,0.0,-0.42212,0.00014,29.93886]
[1776339373752,36.49,74494.52,0.0,-0.42212,0.00014,29.93886]
[1776339373779,36.49,74494.52,0.0,-0.42212,0.00014,29.93886]
[1776339373885,36.49,74494.52,0.0,-0.42212,0.00014,29.93886]
[1776339374092,36.48,74497.12,0.0,-0.42175,0.00014,29.93439]
[1776339374825,36.48,74497.12,0.0,-0.42175,0.00014,29.93439]
[1776339375032,36.48,74497.12,0.0,-0.42175,0.00014,29.93436]
[1776339379935,36.48,74490.57,0.0,-0.42266,0.00014,29.94543]
[1776339379943,36.48,74490.57,0.0,-0.42266,0.00014,29.94543]
[1776339380009,36.48,74490.57,0.0,-0.42266,0.00014,29.94543]
[1776339380066,36.48,74490.57,0.0,-0.42266,0.00014,29.94544]
[1776339382082,36.48,74497.69,0.0,-0.42166,0.00014,29.9333]
[1776339383054,36.48,74497.69,0.0,-0.42166,0.00014,29.9333]
[1776339383056,36.48,74497.69,0.0,-0.42166,0.00014,29.9333]
[1776339383088,36.48,74497.69,0.0,-0.42166,0.00014,29.9333]
[1776339384076,36.48,74497.69,0.0,-0.42166,0.00014,29.9333]
[1776339384097,36.48,74497.69,0.0,-0.42166,0.00014,29.9333]
[1776339384102,36.48,74497.26,0.0,-0.42172,0.00014,29.93401]
[1776339384198,36.48,74497.26,0.0,-0.42172,0.00014,29.93401]
[1776339384217,36.48,74497.26,0.0,-0.42172,0.00014,29.93401]
[1776339384706,36.48,74497.26,0.0,-0.42172,0.00014,29.93401]
[1776339384990,36.48,74497.26,0.0,-0.42172,0.00014,29.93401]
[1776339385102,36.48,74497.26,0.0,-0.42172,0.00014,29.93401]
[1776339387078,36.48,74497.26,0.0,-0.42172,0.00014,29.934]
[1776339387105,36.48,74497.28,0.0,-0.42172,0.00014,29.93397]
[1776339392039,36.48,74491.43,0.0,-0.42253,0.00014,29.94108]
[1776339393091,36.48,74484.65,0.0,-0.42348,0.00014,29.95248]
[1776339393111,36.47,74484.07,0.0,-0.42356,0.00014,29.95342]
[1776339396952,36.47,74484.02,0.0,-0.42356,0.00014,29.95346]
[1776339397112,36.47,74484.02,0.0,-0.42356,0.00014,29.95345]
[1776339399117,36.47,74472.4,0.0,-0.42519,0.00014,29.9726]
[1776339404122,36.47,74465.6,0.0,-0.42615,0.00014,29.98351]
[1776339411129,36.46,74465.39,0.0,-0.42617,0.00014,29.98371]
[1776339416134,36.46,74464.94,0.0,-0.42622,0.00014,29.98432]
[1776339421139,36.46,74464.69,0.0,-0.42625,0.00014,29.98463]
[1776339426144,36.45,74464.87,0.0,-0.42622,0.00014,29.98424]
[1776339432150,36.45,74464.68,0.0,-0.42624,0.00014,29.9845]
[1776339437807,36.45,74464.55,0.0,-0.42626,0.00014,29.98466]
[1776339443162,36.44,74463.48,0.0,-0.4264,0.00014,29.9863]
[1776339448167,36.44,74466.75,0.0,-0.42594,0.00014,29.98102]
[1776339454173,36.44,74469.99,0.0,-0.42547,0.00014,29.97292]
[1776339460179,36.44,74470.28,0.0,-0.42543,0.00014,29.97238]
[1776339465184,36.44,74465.44,0.0,-0.42611,0.00014,29.9802]
[1776339470189,36.43,74466.83,0.0,-0.42591,0.00014,29.97789]
[1776339475194,36.43,74473.31,0.0,-0.42499,0.00014,29.96732]
[1776339477196,36.43,74481.28,0.0,-0.42387,0.00014,29.95417]
[1776339482201,36.43,74487.06,0.0,-0.42305,0.00014,29.94444]
[1776339484468,36.43,74487.06,0.0,-0.42305,0.00014,29.94441]
[1776339484478,36.43,74487.06,0.0,-0.42305,0.00014,29.94441]
[1776339484886,36.42,74487.06,0.0,-0.42305,0.00014,29.9444]
[1776339489927,36.42,74488.9,0.0,-0.42279,0.00014,29.94123]
[1776339492823,36.42,74485.76,0.0,-0.42322,0.00014,29.94648]
[1776339492903,36.42,74485.76,0.0,-0.42322,0.00014,29.94648]
[1776339492932,36.42,74485.76,0.0,-0.42322,0.00014,29.94648]
[1776339492994,36.42,74485.76,0.0,-0.42322,0.00014,29.94648]
[1776339493053,36.42,74485.76,0.0,-0.42322,0.00014,29.94648]
[1776339493083,36.42,74485.76,0.0,-0.42322,0.00014,29.94648]
[1776339493155,36.42,74485.76,0.0,-0.42322,0.00014,29.94646]
[1776339495217,36.42,74475.69,0.0,-0.42464,0.00014,29.96322]
[1776339496388,36.42,74469.64,0.0,-0.42549,0.00014,29.97308]
[1776339496394,36.42,74469.64,0.0,-0.42549,0.00014,29.97308]
[1776339497219,36.42,74469.83,0.0,-0.42547,0.00014,29.97276]
[1776339502224,36.42,74473.82,0.0,-0.4249,0.00014,29.96618]
[1776339502988,36.42,74473.82,0.0,-0.4249,0.00014,29.96618]
[1776339503040,36.42,74473.82,0.0,-0.4249,0.00014,29.96616]
[1776339508230,36.41,74473.99,0.0,-0.42487,0.00014,29.96578]
[1776339509097,36.41,74473.99,0.0,-0.42487,0.00014,29.96578]
[1776339509138,36.41,74473.99,0.0,-0.42486,0.00014,29.96576]
[1776339510425,36.41,74476.07,0.0,-0.42457,0.00014,29.96232]
[1776339511106,36.41,74476.07,0.0,-0.42456,0.00014,29.95952]
[1776339513235,36.41,74467.27,0.0,-0.4258,0.00014,29.97385]
[1776339518240,36.4,74467.78,0.0,-0.42572,0.00014,29.97294]
[1776339523245,36.4,74468.15,0.0,-0.42566,0.00014,29.97224]
[1776339528250,36.4,74466.6,0.0,-0.42588,0.00014,29.97468]
[1776339533255,36.4,74462.24,0.0,-0.4265,0.00014,29.9817]
[1776339534339,36.4,74462.24,0.0,-0.4265,0.00014,29.9817]
[1776339537259,36.4,74450.1,0.0,-0.42821,0.00014,30.00076]
[1776339537453,36.4,74450.1,0.0,-0.42821,0.00014,30.00076]
[1776339537466,36.4,74450.1,0.0,-0.42821,0.00014,30.00076]
[1776339538187,36.4,74450.1,0.0,-0.42821,0.00014,30.00076]
[1776339543222,36.4,74447.42,0.0,-0.42858,0.00014,30.00486]
[1776339545996,36.4,74447.06,0.0,-0.42863,0.00014,30.0054]
[1776339546244,36.4,74447.06,0.0,-0.42863,0.00014,30.00539]
[1776339548258,36.4,74440.07,0.0,-0.42962,0.00014,30.01606]
[1776339548767,36.4,74440.07,0.0,-0.42962,0.00014,30.01606]
[1776339548775,36.4,74440.07,0.0,-0.42962,0.00014,30.01606]
[1776339548975,36.4,74440.07,0.0,-0.42962,0.00014,30.01606]
[1776339554277,36.4,74440.52,0.0,-0.42956,0.00014,30.01538]
[1776339560283,36.4,74441.59,0.0,-0.4294,0.00014,30.01375]
[1776339565288,36.4,74442.34,0.0,-0.4293,0.00014,30.0126]
[1776339569055,36.4,74442.13,0.0,-0.42933,0.00014,30.01291]
[1776339569206,36.4,74442.13,0.0,-0.42933,0.00014,30.01291]
[1776339569267,36.4,74442.13,0.0,-0.42933,0.00014,30.0129]
[1776339570285,36.4,74442.13,0.0,-0.42933,0.00014,30.0129]
[1776339570292,36.4,74442.13,0.0,-0.42933,0.00014,30.0129]
[1776339570519,36.4,74442.13,0.0,-0.42933,0.00014,30.0129]
[1776339570686,36.4,74442.13,0.0,-0.42933,0.00014,30.0129]
[1776339570776,36.4,74442.13,0.0,-0.42933,0.00014,30.0129]
[1776339571303,36.4,74459.11,0.0,-0.42693,0.00014,29.9838]
[1776339572140,36.4,74459.11,0.0,-0.42693,0.00014,29.9838]
[1776339572149,36.4,74459.11,0.0,-0.42693,0.00014,29.9838]
[1776339572225,36.39,74459.11,0.0,-0.42692,0.00014,29.98378]
[1776339573305,36.39,74478.57,0.0,-0.42418,0.00014,29.95226]
[1776339574174,36.39,74478.57,0.0,-0.42418,0.00014,29.95226]
[1776339574239,36.39,74478.57,0.0,-0.42418,0.00014,29.95226]
[1776339574306,36.39,74478.17,0.0,-0.42424,0.00014,29.95293]
[1776339575470,36.39,74478.18,0.0,-0.42424,0.00014,29.95291]
[1776339575479,36.39,74478.18,0.0,-0.42424,0.00014,29.95291]
[1776339575482,36.39,74478.18,0.0,-0.42424,0.00014,29.95291]
[1776339575513,36.39,74478.18,0.0,-0.42424,0.00014,29.95291]
[1776339575540,36.39,74478.18,0.0,-0.42424,0.00014,29.95291]
[1776339575601,36.39,74478.18,0.0,-0.42424,0.00014,29.95291]
[1776339576308,36.39,74478.46,0.0,-0.4242,0.00014,29.95244]
[1776339576730,36.39,74478.46,0.0,-0.4242,0.00014,29.95244]
[1776339576753,36.39,74478.46,0.0,-0.4242,0.00014,29.95244]
[1776339577309,36.39,74478.01,0.0,-0.42426,0.00014,29.95318]
[1776339577836,36.39,74478.01,0.0,-0.42426,0.00014,29.95318]
[1776339577858,36.39,74478.01,0.0,-0.42426,0.00014,29.95318]
[1776339577937,36.39,74478.01,0.0,-0.42426,0.00014,29.95317]
[1776339578445,36.39,74478.01,0.0,-0.42426,0.00014,29.95317]
[1776339578454,36.39,74478.01,0.0,-0.42426,0.00014,29.95317]
[1776339578634,36.39,74478.01,0.0,-0.42426,0.00014,29.95317]
[1776339578707,36.39,74478.01,0.0,-0.42426,0.00014,29.95317]
[1776339579144,36.39,74478.01,0.0,-0.42426,0.00014,29.95317]
[1776339582412,36.39,74478.12,0.0,-0.42424,0.00014,29.95298]
[1776339583834,36.39,74478.18,0.0,-0.42423,0.00014,29.95288]
[1776339584133,36.39,74478.18,0.0,-0.42423,0.00014,29.95288]
[1776339590322,36.39,74476.21,0.0,-0.42451,0.00014,29.95611]
[1776339593433,36.39,74477.13,0.0,-0.42438,0.00014,29.95458]
[1776339593467,36.39,74477.13,0.0,-0.42438,0.00014,29.95458]
[1776339594206,36.39,74477.13,0.0,-0.42438,0.00014,29.95457]
[1776339596328,36.39,74464.59,0.0,-0.42615,0.00014,29.975]
[1776339597329,36.39,74457.27,0.0,-0.42718,0.00014,29.98663]
[1776339598445,36.39,74457.27,0.0,-0.42718,0.00014,29.98663]
[1776339598687,36.39,74457.27,0.0,-0.42718,0.00014,29.98663]
[1776339599279,36.39,74457.27,0.0,-0.42718,0.00014,29.98663]
[1776339600332,36.39,74447.69,0.0,-0.42853,0.00014,30.00156]
[1776339601272,36.39,74447.69,0.0,-0.42853,0.00014,30.00156]
[1776339602337,36.39,74433.6,0.0,-0.43052,0.00014,30.02287]
[1776339604727,36.39,74434.66,0.0,-0.43037,0.00014,30.02131]
[1776339605340,36.39,74437.55,0.0,-0.42996,0.00014,30.01699]
[1776339609080,36.39,74438.54,0.0,-0.42982,0.00014,30.0155]
[1776339609125,36.39,74438.54,0.0,-0.42982,0.00014,30.0155]
[1776339609343,36.39,74438.42,0.0,-0.42984,0.00014,30.01568]
[1776339609368,36.39,74438.42,0.0,-0.42984,0.00014,30.01568]
[1776339609430,36.39,74438.42,0.0,-0.42984,0.00014,30.01568]
[1776339609643,36.39,74438.42,0.0,-0.42984,0.00014,30.01568]
[1776339609753,36.39,74438.42,0.0,-0.42984,0.00014,30.01568]
[1776339610069,36.39,74438.42,0.0,-0.42984,0.00014,30.01568]
[1776339611347,36.39,74450.05,0.0,-0.4282,0.00014,29.99793]
[1776339614910,36.39,74453.13,0.0,-0.42776,0.00014,29.99314]
[1776339615002,36.39,74453.13,0.0,-0.42776,0.00014,29.99314]
[1776339615013,36.39,74453.13,0.0,-0.42776,0.00014,29.99314]
[1776339615050,36.39,74453.13,0.0,-0.42776,0.00014,29.99314]
[1776339615112,36.39,74453.13,0.0,-0.42776,0.00014,29.99314]
[1776339615141,36.39,74453.13,0.0,-0.42776,0.00014,29.99314]
[1776339615213,36.39,74453.13,0.0,-0.42776,0.00014,29.99313]
[1776339616980,36.39,74452.89,0.0,-0.4278,0.00014,29.9935]
[1776339617057,36.39,74452.89,0.0,-0.4278,0.00014,29.9935]
[1776339618195,36.39,74452.89,0.0,-0.4278,0.00014,29.9935]
[1776339620376,36.39,74446.36,0.0,-0.42872,0.00014,30.00359]
[1776339620386,36.39,74446.36,0.0,-0.42872,0.00014,30.00359]
[1776339621357,36.39,74447.29,0.0,-0.42859,0.00014,30.00215]
[1776339626362,36.39,74448.2,0.0,-0.42846,0.00014,30.00073]
[1776339631367,36.39,74448.81,0.0,-0.42836,0.00014,29.997]
[1776339636372,36.39,74449.33,0.0,-0.42829,0.00014,29.99617]
[1776339641377,36.39,74450.13,0.0,-0.42817,0.00014,29.99491]
[1776339646382,36.39,74454.47,0.0,-0.42756,0.00014,29.98814]
[1776339651387,36.39,74453.19,0.0,-0.42774,0.00014,29.99014]
[1776339656392,36.39,74453.46,0.0,-0.4277,0.00014,29.98971]
[1776339661397,36.39,74448.45,0.0,-0.42841,0.00014,29.99747]
[1776339666401,36.38,74442.58,0.0,-0.42923,0.00014,30.00643]
[1776339671406,36.38,74441.07,0.0,-0.42944,0.00014,30.00866]
[1776339677283,36.38,74439.1,0.0,-0.42972,0.00014,30.01164]
[1776339682417,36.38,74436.4,0.0,-0.4301,0.00014,30.01572]
[1776339687116,36.38,74435.83,0.0,-0.43019,0.00014,30.01661]
[1776339687127,36.38,74435.83,0.0,-0.43019,0.00014,30.01661]
[1776339687166,36.38,74435.83,0.0,-0.43019,0.00014,30.01661]
[1776339687199,36.38,74435.83,0.0,-0.43019,0.00014,30.01661]
[1776339687255,36.38,74435.83,0.0,-0.43019,0.00014,30.01661]
[1776339687284,36.38,74435.83,0.0,-0.43019,0.00014,30.01661]
[1776339687347,36.38,74435.83,0.0,-0.43019,0.00014,30.01661]
[1776339687376,36.38,74435.83,0.0,-0.43019,0.00014,30.01661]
[1776339687422,36.38,74435.8,0.0,-0.43019,0.00014,30.01667]
[1776339687436,36.38,74435.8,0.0,-0.43019,0.00014,30.01667]
[1776339688423,36.39,74435.62,0.0,-0.43022,0.00014,30.01695]
[1776339693428,36.39,74435.14,0.0,-0.43029,0.00014,30.01496]
[1776339698433,36.39,74434.97,0.0,-0.43032,0.00014,30.01528]
[1776339703956,36.4,74434.62,0.0,-0.43037,0.00014,30.01586]
[1776339709402,36.4,74434.86,0.0,-0.43034,0.00014,30.01558]
[1776339714438,36.4,74435.09,0.0,-0.43031,0.00014,30.0153]
[1776339720454,36.41,74436.19,0.0,-0.43016,0.00014,30.01374]
[1776339726460,36.41,74438.0,0.0,-0.42991,0.00014,30.01108]
[1776339731465,36.41,74431.87,0.0,-0.43078,0.00014,30.02023]
[1776339737217,36.41,74430.52,0.0,-0.43097,0.00014,30.02227]
[1776339743338,36.41,74428.51,0.0,-0.43126,0.00014,30.02526]
[1776339748484,36.42,74428.64,0.0,-0.43125,0.00014,30.02512]
[1776339753489,36.42,74429.12,0.0,-0.43118,0.00014,30.02166]
[1776339755384,36.42,74428.99,0.0,-0.43119,0.00014,30.02187]
[1776339755486,36.42,74428.99,0.0,-0.4312,0.00014,30.02188]
[1776339760496,36.42,74429.09,0.0,-0.43118,0.00014,30.02178]
[1776339765501,36.42,74428.87,0.0,-0.43122,0.00014,30.02212]
[1776339770506,36.42,74428.23,0.0,-0.43131,0.00014,30.02311]
[1776339775511,36.43,74425.72,0.0,-0.43167,0.00014,30.0268]
[1776339780516,36.43,74428.33,0.0,-0.4313,0.00014,30.02303]
[1776339785521,36.43,74428.41,0.0,-0.43129,0.00014,30.02294]
[1776339790526,36.43,74427.11,0.0,-0.43148,0.00014,30.02487]
[1776339795531,36.43,74426.44,0.0,-0.43158,0.00014,30.02588]
[1776339800536,36.43,74428.2,0.0,-0.43133,0.00014,30.02335]
[1776339805575,36.44,74431.97,0.0,-0.4308,0.00014,30.01784]
[1776339807249,36.44,74431.77,0.0,-0.43083,0.00014,30.01815]
[1776339807427,36.44,74431.77,0.0,-0.43083,0.00014,30.01815]
[1776339807440,36.44,74431.77,0.0,-0.43083,0.00014,30.01815]
[1776339807528,36.44,74431.77,0.0,-0.43083,0.00014,30.01816]
[1776339810221,36.44,74434.01,0.0,-0.43052,0.00014,30.01485]
[1776339810236,36.44,74434.01,0.0,-0.43052,0.00014,30.01485]
[1776339810466,36.44,74434.01,0.0,-0.43052,0.00014,30.01485]
[1776339811508,36.44,74434.01,0.0,-0.43052,0.00014,30.01485]
[1776339811509,36.44,74434.01,0.0,-0.43051,0.00014,30.01207]
[1776339812581,36.44,74446.74,0.0,-0.42871,0.00014,29.99287]
[1776339818181,36.44,74450.42,0.0,-0.42819,0.00014,29.98718]
[1776339822555,36.44,74449.71,0.0,-0.42829,0.00014,29.98825]
[1776339822591,36.44,74449.6,0.0,-0.42831,0.00014,29.98842]
[1776339822604,36.44,74449.6,0.0,-0.42831,0.00014,29.98842]
[1776339822624,36.44,74449.6,0.0,-0.42831,0.00014,29.98842]
[1776339822655,36.44,74449.6,0.0,-0.42831,0.00014,29.98842]
[1776339828433,36.43,74449.28,0.0,-0.42835,0.00014,29.98889]
[1776339828652,36.43,74449.28,0.0,-0.42835,0.00014,29.98888]
[1776339830684,36.43,74455.66,0.0,-0.42745,0.00014,29.97893]
[1776339830722,36.43,74455.66,0.0,-0.42745,0.00014,29.97893]
[1776339834764,36.43,74455.36,0.0,-0.42749,0.00014,29.97937]
[1776339840160,36.43,74454.19,0.0,-0.42765,0.00014,29.98116]
[1776339842923,36.43,74457.26,0.0,-0.42722,0.00014,29.97634]
[1776339842933,36.43,74457.26,0.0,-0.42722,0.00014,29.97634]
[1776339843613,36.43,74463.02,0.0,-0.42641,0.00014,29.96722]
[1776339845081,36.43,74466.99,0.0,-0.42585,0.00014,29.96085]
[1776339846956,36.43,74467.09,0.0,-0.42583,0.00014,29.96065]
[1776339847239,36.43,74467.09,0.0,-0.42583,0.00014,29.96065]
[1776339847289,36.43,74467.09,0.0,-0.42583,0.00014,29.96065]
[1776339847560,36.43,74467.09,0.0,-0.42583,0.00014,29.96064]
[1776339850621,36.43,74474.34,0.0,-0.42481,0.00014,29.94883]
[1776339855626,36.42,74469.18,0.0,-0.42553,0.00014,29.95716]
[1776339860631,36.41,74467.38,0.0,-0.42576,0.00014,29.95971]
[1776339862151,36.4,74467.36,0.0,-0.42575,0.00014,29.95959]
[1776339862190,36.4,74467.36,0.0,-0.42575,0.00014,29.95959]
[1776339862633,36.4,74469.22,0.0,-0.42548,0.00014,29.95657]
[1776339866026,36.4,74469.92,0.0,-0.42538,0.00014,29.95538]
[1776339867315,36.4,74469.91,0.0,-0.42538,0.00014,29.95537]
[1776339867638,36.4,74470.65,0.0,-0.42528,0.00014,29.95416]
[1776339867968,36.4,74470.65,0.0,-0.42528,0.00014,29.95416]
[1776339873644,36.39,74469.33,0.0,-0.42545,0.00014,29.95341]
[1776339879650,36.39,74468.85,0.0,-0.42551,0.00014,29.9541]
[1776339880403,36.39,74468.85,0.0,-0.42551,0.00014,29.9541]
[1776339885038,36.36,74472.67,0.0,-0.42493,0.00014,29.94721]
[1776339885636,36.36,74472.67,0.0,-0.42493,0.00014,29.94722]
[1776339890661,36.36,74476.82,0.0,-0.42434,0.00014,29.94039]
[1776339895665,36.36,74476.14,0.0,-0.42444,0.00014,29.94151]
[1776339900672,36.36,74478.8,0.0,-0.42406,0.00014,29.9371]
[1776339903288,36.36,74479.3,0.0,-0.42399,0.00014,29.93626]
[1776339903370,36.36,74479.3,0.0,-0.42399,0.00014,29.93626]
[1776339903534,36.36,74479.3,0.0,-0.42399,0.00014,29.93626]
[1776339903577,36.36,74479.3,0.0,-0.42399,0.00014,29.93626]
[1776339903592,36.36,74479.3,0.0,-0.42399,0.00014,29.93626]
[1776339903598,36.36,74479.3,0.0,-0.42399,0.00014,29.93626]
[1776339903657,36.36,74479.3,0.0,-0.42399,0.00014,29.93626]
[1776339903675,36.36,74480.15,0.0,-0.42387,0.00014,29.93485]
[1776339903685,36.36,74480.15,0.0,-0.42387,0.00014,29.93485]
[1776339904330,36.36,74480.15,0.0,-0.42387,0.00014,29.93487]
[1776339906679,36.36,74470.84,0.0,-0.42519,0.00014,29.95025]
[1776339911684,36.36,74465.99,0.0,-0.42588,0.00014,29.95816]
[1776339916689,36.36,74466.04,0.0,-0.42587,0.00014,29.95808]
[1776339921694,36.36,74467.03,0.0,-0.42573,0.00014,29.95647]
[1776339923696,36.36,74474.16,0.0,-0.42472,0.00014,29.94482]
[1776339928701,36.36,74477.08,0.0,-0.42431,0.00014,29.94]
[1776339933706,36.36,74477.18,0.0,-0.42429,0.00014,29.93704]
[1776339938711,36.36,74470.37,0.0,-0.42525,0.00014,29.9482]
[1776339943716,36.36,74471.94,0.0,-0.42502,0.00014,29.9456]
[1776339948721,36.36,74470.89,0.0,-0.42517,0.00014,29.94728]
[1776339954727,36.36,74477.89,0.0,-0.42418,0.00014,29.93575]
[1776339959732,36.36,74478.69,0.0,-0.42407,0.00014,29.93442]
[1776339960709,36.36,74478.69,0.0,-0.42407,0.00014,29.93442]
[1776339965738,36.35,74480.66,0.0,-0.42379,0.00014,29.93111]
[1776339970743,36.35,74482.62,0.0,-0.42351,0.00014,29.92781]
[1776339975748,36.35,74484.09,0.0,-0.4233,0.00014,29.92531]
[1776339980753,36.35,74484.29,0.0,-0.42327,0.00014,29.92494]
[1776339984757,36.35,74493.4,0.0,-0.42199,0.00014,29.90944]
[1776339985071,36.35,74493.4,0.0,-0.42199,0.00014,29.90944]
[1776339985758,36.35,74495.6,0.0,-0.42168,0.00014,29.90564]
[1776339989342,36.35,74494.85,0.0,-0.42178,0.00014,29.90694]
[1776339989351,36.35,74494.85,0.0,-0.42178,0.00014,29.90694]
[1776339989412,36.35,74494.85,0.0,-0.42178,0.00014,29.90694]
[1776339989441,36.35,74494.85,0.0,-0.42178,0.00014,29.90694]
[1776339993392,36.35,74497.0,0.0,-0.42147,0.00014,29.90045]
[1776339998771,36.35,74494.37,0.0,-0.42184,0.00014,29.905]
[1776340003776,36.35,74489.98,0.0,-0.42246,0.00014,29.9125]
[1776340008781,36.35,74489.05,0.0,-0.42259,0.00014,29.91407]
[1776340013786,36.35,74487.93,0.0,-0.42275,0.00014,29.91596]
[1776340018215,36.35,74486.8,0.0,-0.42291,0.00014,29.91785]
[1776340019854,36.35,74480.25,0.0,-0.42383,0.00014,29.92884]
[1776340020795,36.35,74479.51,0.0,-0.42393,0.00014,29.93006]
[1776340025801,36.35,74481.19,0.0,-0.42369,0.00014,29.92725]
[1776340031807,36.35,74481.77,0.0,-0.42361,0.00014,29.92626]
[1776340036812,36.34,74476.35,0.0,-0.42437,0.00014,29.93526]
[1776340042736,36.35,74478.12,0.0,-0.42413,0.00014,29.93236]
[1776340047771,36.35,74479.75,0.0,-0.4239,0.00014,29.92963]
[1776340052805,36.35,74479.33,0.0,-0.42395,0.00014,29.92755]
[1776340057833,36.35,74478.11,0.0,-0.42412,0.00014,29.92959]
[1776340062838,36.35,74481.83,0.0,-0.4236,0.00014,29.92337]
[1776340068250,36.34,74481.83,0.0,-0.4236,0.00014,29.92335]
[1776340068408,36.34,74481.83,0.0,-0.4236,0.00014,29.92335]
[1776340070845,36.34,74497.74,0.0,-0.42135,0.00014,29.89622]
[1776340072663,36.34,74500.55,0.0,-0.42096,0.00014,29.89135]
[1776340073872,36.34,74500.55,0.0,-0.42096,0.00014,29.89135]
[1776340079655,36.35,74500.31,0.0,-0.42099,0.00014,29.89179]
[1776340084433,36.35,74501.0,0.0,-0.4209,0.00014,29.89063]
[1776340089762,36.35,74497.5,0.0,-0.42139,0.00014,29.89673]
[1776340094871,36.35,74500.05,0.0,-0.42104,0.00014,29.89233]
[1776340099093,36.35,74500.03,0.0,-0.42104,0.00014,29.89239]
[1776340099878,36.35,74503.4,0.0,-0.42057,0.00014,29.8865]
[1776340101136,36.35,74510.16,0.0,-0.41962,0.00014,29.87457]
[1776340101473,36.35,74510.16,0.0,-0.41962,0.00014,29.87458]
[1776340106179,36.35,74509.11,0.0,-0.41977,0.00014,29.87649]
[1776340106308,36.35,74509.11,0.0,-0.41977,0.00014,29.87649]
[1776340106576,36.35,74509.11,0.0,-0.41977,0.00014,29.87649]
[1776340106630,36.35,74509.11,0.0,-0.41977,0.00014,29.87649]
[1776340106701,36.35,74509.11,0.0,-0.41977,0.00014,29.87649]
[1776340106886,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340107276,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340107334,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340107358,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340107648,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340107721,36.35,74509.46,0.0,-0.41972,0.00014,29.87588]
[1776340108888,36.35,74495.65,0.0,-0.42166,0.00014,29.90003]
[1776340109451,36.35,74495.65,0.0,-0.42166,0.00014,29.90003]
[1776340109546,36.35,74495.65,0.0,-0.42166,0.00014,29.90003]
[1776340110861,36.35,74495.65,0.0,-0.42166,0.00014,29.90003]
[1776340117036,36.35,74505.55,0.0,-0.42026,0.00014,29.88]
[1776340120250,36.35,74509.28,0.0,-0.41974,0.00014,29.87345]
[1776340120901,36.35,74509.28,0.0,-0.41974,0.00014,29.87346]
[1776340125906,36.36,74508.48,0.0,-0.41986,0.00014,29.87493]
[1776340128350,36.36,74506.83,0.0,-0.42009,0.00014,29.87788]
[1776340128406,36.36,74506.83,0.0,-0.42009,0.00014,29.87788]
[1776340132913,36.36,74496.79,0.0,-0.42151,0.00014,29.89545]
[1776340137918,36.36,74499.56,0.0,-0.42112,0.00014,29.89066]
[1776340142923,36.36,74500.14,0.0,-0.42104,0.00014,29.88967]
[1776340148930,36.36,74500.51,0.0,-0.42099,0.00014,29.88906]
[1776340151661,36.36,74500.51,0.0,-0.42099,0.00014,29.88907]
[1776340156938,36.36,74504.54,0.0,-0.42042,0.00014,29.88206]
[1776340158025,36.36,74504.42,0.0,-0.42044,0.00014,29.88229]
[1776340160089,36.36,74504.32,0.0,-0.42046,0.00014,29.88247]
[1776340164186,36.37,74500.57,0.0,-0.42099,0.00014,29.88906]
[1776340169952,36.37,74498.38,0.0,-0.4213,0.00014,29.8929]
[1776340170283,36.37,74498.38,0.0,-0.4213,0.00014,29.8929]
[1776340175958,36.37,74497.52,0.0,-0.42141,0.00014,29.89161]
[1776340181016,36.37,74499.46,0.0,-0.42114,0.00014,29.88826]
[1776340186022,36.37,74500.62,0.0,-0.42098,0.00014,29.88627]
[1776340191027,36.37,74502.64,0.0,-0.42069,0.00014,29.88276]
[1776340196032,36.37,74504.06,0.0,-0.4205,0.00014,29.88031]
[1776340201037,36.37,74504.36,0.0,-0.42046,0.00014,29.87983]
[1776340206042,36.37,74504.77,0.0,-0.4204,0.00014,29.87913]
[1776340211048,36.37,74504.73,0.0,-0.42041,0.00014,29.87925]
[1776340216053,36.38,74505.95,0.0,-0.42024,0.00014,29.87714]
[1776340221058,36.38,74505.91,0.0,-0.42025,0.00014,29.87727]
[1776340225402,36.38,74505.7,0.0,-0.42028,0.00014,29.87767]
[1776340226024,36.38,74505.7,0.0,-0.42028,0.00014,29.87767]
[1776340226590,36.38,74505.7,0.0,-0.42028,0.00014,29.87767]
[1776340226642,36.38,74505.7,0.0,-0.42028,0.00014,29.87767]
[1776340226709,36.38,74505.7,0.0,-0.42028,0.00014,29.87767]
[1776340227035,36.38,74505.7,0.0,-0.42028,0.00014,29.87763]
[1776340229048,36.38,74505.7,0.0,-0.42028,0.00014,29.87761]
[1776340229304,36.38,74505.7,0.0,-0.42028,0.00014,29.87761]
[1776340229437,36.38,74505.7,0.0,-0.42028,0.00014,29.87761]
[1776340229515,36.38,74505.7,0.0,-0.42028,0.00014,29.87761]
[1776340229545,36.38,74505.7,0.0,-0.42028,0.00014,29.87761]
[1776340229576,36.38,74505.7,0.0,-0.42028,0.00014,29.87761]
[1776340229605,36.38,74505.7,0.0,-0.42028,0.00014,29.87761]
[1776340229637,36.38,74505.7,0.0,-0.42028,0.00014,29.87761]
[1776340230056,36.38,74505.7,0.0,-0.42028,0.00014,29.8776]
[1776340231063,36.38,74516.2,0.0,-0.4188,0.00014,29.85609]
[1776340231235,36.38,74516.2,0.0,-0.4188,0.00014,29.85609]
[1776340231322,36.38,74516.2,0.0,-0.4188,0.00014,29.85609]
[1776340231432,36.38,74516.2,0.0,-0.4188,0.00014,29.85609]
[1776340232070,36.38,74516.2,0.0,-0.41879,0.00014,29.85607]
[1776340232441,36.38,74516.2,0.0,-0.41879,0.00014,29.85607]
[1776340232447,36.38,74516.2,0.0,-0.41879,0.00014,29.85607]
[1776340232481,36.38,74516.2,0.0,-0.41879,0.00014,29.85607]
[1776340232511,36.38,74516.2,0.0,-0.41879,0.00014,29.85607]
[1776340232541,36.38,74516.2,0.0,-0.41879,0.00014,29.85607]
[1776340232571,36.38,74516.2,0.0,-0.41879,0.00014,29.85607]
[1776340232601,36.38,74516.2,0.0,-0.41879,0.00014,29.85607]
[1776340232659,36.38,74516.2,0.0,-0.41879,0.00014,29.85607]
[1776340233074,36.37,74514.69,0.0,-0.41901,0.00014,29.85877]
[1776340233362,36.37,74514.69,0.0,-0.41901,0.00014,29.85877]
[1776340233716,36.37,74514.69,0.0,-0.41901,0.00014,29.85877]
[1776340233725,36.37,74514.69,0.0,-0.41901,0.00014,29.85877]
[1776340234075,36.37,74516.76,0.0,-0.41871,0.00014,29.85502]
[1776340234933,36.37,74516.76,0.0,-0.41871,0.00014,29.85502]
[1776340235423,36.37,74516.76,0.0,-0.41871,0.00014,29.855]
[1776340236077,36.37,74519.13,0.0,-0.41838,0.00014,29.85072]
[1776340241081,36.37,74518.09,0.0,-0.41852,0.00014,29.85255]
[1776340246086,36.37,74522.3,0.0,-0.41793,0.00014,29.84485]
[1776340252092,36.37,74521.97,0.0,-0.41797,0.00014,29.84538]
[1776340258098,36.36,74519.21,0.0,-0.41835,0.00014,29.85033]
[1776340262531,36.36,74519.99,0.0,-0.41824,0.00014,29.84888]
[1776340263103,36.36,74519.76,0.0,-0.41827,0.00014,29.84928]
[1776340263892,36.36,74519.76,0.0,-0.41827,0.00014,29.84928]
[1776340264096,36.36,74519.76,0.0,-0.41827,0.00014,29.84927]
[1776340266107,36.36,74508.06,0.0,-0.41992,0.00014,29.87027]
[1776340269110,36.36,74499.52,0.0,-0.42112,0.00014,29.88528]
[1776340272074,36.36,74499.11,0.0,-0.42118,0.00014,29.88599]
[1776340272141,36.36,74499.11,0.0,-0.42118,0.00014,29.88599]
[1776340272172,36.36,74499.11,0.0,-0.42118,0.00014,29.88599]
[1776340272203,36.36,74499.11,0.0,-0.42118,0.00014,29.88599]
[1776340278119,36.37,74499.46,0.0,-0.42113,0.00014,29.88542]
[1776340283124,36.37,74503.16,0.0,-0.42061,0.00014,29.87898]
[1776340286181,36.37,74504.27,0.0,-0.42046,0.00014,29.87706]
[1776340286323,36.37,74504.27,0.0,-0.42046,0.00014,29.87706]
[1776340288448,36.37,74506.62,0.0,-0.42013,0.00014,29.87295]
[1776340290408,36.37,74507.56,0.0,-0.41999,0.00014,29.87123]
[1776340296136,36.37,74505.9,0.0,-0.42022,0.00014,29.87139]
[1776340296495,36.37,74505.9,0.0,-0.42022,0.00014,29.87139]
[1776340306146,36.37,74503.79,0.0,-0.42052,0.00014,29.87515]
[1776340311151,36.37,74503.87,0.0,-0.42051,0.00014,29.87504]
[1776340316156,36.37,74502.99,0.0,-0.42064,0.00014,29.87662]
[1776340318871,36.37,74501.97,0.0,-0.42078,0.00014,29.87843]
[1776340324164,36.37,74496.79,0.0,-0.42151,0.00014,29.88737]
[1776340326991,36.37,74497.2,0.0,-0.42145,0.00014,29.8866]
[1776340327094,36.37,74497.2,0.0,-0.42145,0.00014,29.8866]
[1776340327164,36.37,74497.2,0.0,-0.42145,0.00014,29.8866]
[1776340332172,36.37,74498.31,0.0,-0.42129,0.00014,29.88468]
[1776340337177,36.37,74498.91,0.0,-0.42121,0.00014,29.88366]
[1776340342183,36.37,74501.68,0.0,-0.42082,0.00014,29.87886]
[1776340347188,36.37,74507.85,0.0,-0.41995,0.00014,29.86807]
[1776340352193,36.37,74506.87,0.0,-0.42009,0.00014,29.86703]
[1776340356552,36.37,74506.65,0.0,-0.42012,0.00014,29.86743]
[1776340356562,36.37,74506.65,0.0,-0.42012,0.00014,29.86743]
[1776340356693,36.37,74506.65,0.0,-0.42012,0.00014,29.86743]
[1776340357198,36.37,74506.31,0.0,-0.42017,0.00014,29.86804]
[1776340359722,36.37,74512.18,0.0,-0.41934,0.00014,29.8576]
[1776340359770,36.37,74512.18,0.0,-0.41934,0.00014,29.8576]
[1776340360201,36.37,74513.64,0.0,-0.41914,0.00014,29.85499]
[1776340363726,36.37,74515.48,0.0,-0.41888,0.00014,29.85167]
[1776340364205,36.37,74518.09,0.0,-0.41851,0.00014,29.84696]
[1776340369210,36.37,74521.35,0.0,-0.41805,0.00014,29.84098]
[1776340369571,36.37,74521.35,0.0,-0.41805,0.00014,29.84098]
[1776340369605,36.37,74521.35,0.0,-0.41805,0.00014,29.84098]
[1776340369624,36.37,74521.35,0.0,-0.41805,0.00014,29.84098]
[1776340369746,36.37,74521.35,0.0,-0.41805,0.00014,29.84098]
[1776340369814,36.37,74521.35,0.0,-0.41805,0.00014,29.84098]
[1776340370211,36.37,74522.15,0.0,-0.41794,0.00014,29.83952]
[1776340375216,36.37,74522.4,0.0,-0.4179,0.00014,29.839]
[1776340376413,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340377105,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340377497,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340377855,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340377957,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340377962,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340378209,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340378575,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340378772,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340378888,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340379040,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340379048,36.37,74523.51,0.0,-0.41774,0.00014,29.83699]
[1776340379135,36.37,74523.51,0.0,-0.41774,0.00014,29.837]
[1776340379246,36.37,74523.51,0.0,-0.41774,0.00014,29.837]
[1776340379513,36.37,74523.51,0.0,-0.41774,0.00014,29.837]
[1776340380222,36.37,74550.79,0.0,-0.41391,0.00014,29.78571]
[1776340384396,36.37,74556.28,0.0,-0.41315,0.00014,29.77512]
[1776340384516,36.37,74556.28,0.0,-0.41315,0.00014,29.77512]
[1776340384716,36.37,74556.28,0.0,-0.41315,0.00014,29.77512]
[1776340385227,36.37,74554.66,0.0,-0.41338,0.00014,29.77828]
[1776340386035,36.37,74554.66,0.0,-0.41338,0.00014,29.77828]
[1776340386167,36.37,74554.66,0.0,-0.41338,0.00014,29.77828]
[1776340386228,36.37,74562.92,0.0,-0.41222,0.00014,29.76211]
[1776340387327,36.37,74565.77,0.0,-0.41182,0.00014,29.75651]
[1776340388157,36.37,74565.77,0.0,-0.41182,0.00014,29.75651]
[1776340388225,36.37,74565.77,0.0,-0.41183,0.00014,29.75654]
[1776340391200,36.37,74565.49,0.0,-0.41187,0.00014,29.75711]
[1776340391884,36.37,74565.49,0.0,-0.41187,0.00014,29.75711]
[1776340391939,36.37,74565.49,0.0,-0.41187,0.00014,29.75711]
[1776340391968,36.37,74565.49,0.0,-0.41187,0.00014,29.75711]
[1776340391992,36.37,74565.49,0.0,-0.41187,0.00014,29.75711]
[1776340392000,36.37,74565.49,0.0,-0.41187,0.00014,29.75711]
[1776340392060,36.37,74565.49,0.0,-0.41187,0.00014,29.75711]
[1776340392090,36.37,74565.49,0.0,-0.41187,0.00014,29.75711]
[1776340392222,36.37,74565.49,0.0,-0.41187,0.00014,29.75711]
[1776340394223,36.37,74577.92,0.0,-0.41013,0.00014,29.73214]
[1776340394548,36.37,74577.92,0.0,-0.41013,0.00014,29.73214]
[1776340394560,36.37,74577.92,0.0,-0.41013,0.00014,29.73214]
[1776340394593,36.37,74577.92,0.0,-0.41013,0.00014,29.73214]
[1776340394622,36.37,74577.92,0.0,-0.41013,0.00014,29.73214]
[1776340394652,36.37,74577.92,0.0,-0.41013,0.00014,29.73214]
[1776340395230,36.37,74577.92,0.0,-0.41013,0.00014,29.73213]
[1776340397312,36.37,74572.26,0.0,-0.41092,0.00014,29.74354]
[1776340398241,36.37,74572.14,0.0,-0.41093,0.00014,29.74378]
[1776340402245,36.37,74579.39,0.0,-0.40992,0.00014,29.7291]
[1776340405830,36.37,74578.92,0.0,-0.40998,0.00014,29.73006]
[1776340405853,36.37,74578.92,0.0,-0.40998,0.00014,29.73006]
[1776340405919,36.37,74578.92,0.0,-0.40998,0.00014,29.73006]
[1776340406413,36.37,74578.92,0.0,-0.40998,0.00014,29.73006]
[1776340407250,36.37,74578.59,0.0,-0.41003,0.00014,29.73072]
[1776340412255,36.37,74579.49,0.0,-0.4099,0.00014,29.72609]
[1776340417260,36.37,74581.13,0.0,-0.40967,0.00014,29.72273]
[1776340422265,36.37,74580.46,0.0,-0.40976,0.00014,29.7241]
[1776340427270,36.37,74580.68,0.0,-0.40973,0.00014,29.72365]
[1776340432275,36.37,74580.33,0.0,-0.40978,0.00014,29.72437]
[1776340437280,36.37,74581.47,0.0,-0.40962,0.00014,29.72204]
[1776340442285,36.37,74582.13,0.0,-0.40953,0.00014,29.7207]
[1776340447290,36.37,74581.89,0.0,-0.40956,0.00014,29.72118]
[1776340452295,36.37,74591.85,0.0,-0.40817,0.00014,29.70067]
[1776340457300,36.37,74591.56,0.0,-0.40822,0.00014,29.70133]
[1776340462049,36.37,74591.68,0.0,-0.4082,0.00014,29.7011]
[1776340462094,36.37,74591.68,0.0,-0.4082,0.00014,29.7011]
[1776340462305,36.37,74591.93,0.0,-0.40816,0.00014,29.70058]
[1776340467391,36.37,74597.58,0.0,-0.40737,0.00014,29.6887]
[1776340468311,36.37,74598.23,0.0,-0.40728,0.00014,29.68734]
[1776340472829,36.37,74600.58,0.0,-0.40695,0.00014,29.67956]
[1776340472924,36.37,74600.58,0.0,-0.40695,0.00014,29.67956]
[1776340474094,36.37,74600.63,0.0,-0.40694,0.00014,29.67944]
[1776340474275,36.37,74600.63,0.0,-0.40694,0.00014,29.67946]
[1776340475515,36.37,74600.63,0.0,-0.40694,0.00014,29.67948]
[1776340476318,36.37,74592.04,0.0,-0.40814,0.00014,29.69752]
[1776340481323,36.37,74590.41,0.0,-0.40837,0.00014,29.70095]
[1776340483686,36.37,74590.39,0.0,-0.40837,0.00014,29.701]
[1776340484326,36.38,74583.44,0.0,-0.40935,0.00014,29.71541]
[1776340485327,36.38,74575.73,0.0,-0.41043,0.00014,29.73115]
[1776340485524,36.38,74575.73,0.0,-0.41043,0.00014,29.73115]
[1776340485777,36.38,74575.73,0.0,-0.41043,0.00014,29.73115]
[1776340486040,36.38,74575.73,0.0,-0.41043,0.00014,29.73115]
[1776340486328,36.38,74573.53,0.0,-0.41074,0.00014,29.73563]
[1776340486641,36.38,74573.53,0.0,-0.41074,0.00014,29.73563]
[1776340487765,36.38,74571.09,0.0,-0.41108,0.00014,29.74055]
[1776340488330,36.38,74570.8,0.0,-0.41112,0.00014,29.74116]
[1776340493335,36.38,74571.16,0.0,-0.41107,0.00014,29.7404]
[1776340498341,36.38,74570.65,0.0,-0.41114,0.00014,29.74142]
[1776340501344,36.38,74579.7,0.0,-0.40988,0.00014,29.72314]
[1776340506349,36.38,74580.52,0.0,-0.40976,0.00014,29.72147]
[1776340512355,36.38,74579.58,0.0,-0.40989,0.00014,29.72337]
[1776340517360,36.38,74576.13,0.0,-0.41037,0.00014,29.73036]
[1776340522364,36.38,74575.88,0.0,-0.41041,0.00014,29.73083]
[1776340527369,36.38,74575.19,0.0,-0.4105,0.00014,29.7322]
[1776340532374,36.38,74576.14,0.0,-0.41036,0.00014,29.72745]
[1776340537379,36.38,74577.84,0.0,-0.41012,0.00014,29.72399]
[1776340542384,36.38,74577.6,0.0,-0.41016,0.00014,29.72446]
[1776340547389,36.37,74575.6,0.0,-0.41043,0.00014,29.7285]
[1776340552394,36.37,74576.89,0.0,-0.41025,0.00014,29.72586]
[1776340558384,36.37,74576.6,0.0,-0.41029,0.00014,29.72641]
[1776340562111,36.37,74577.21,0.0,-0.41021,0.00014,29.72521]
[1776340562127,36.37,74577.21,0.0,-0.41021,0.00014,29.72521]
[1776340562408,36.37,74565.6,0.0,-0.41183,0.00014,29.74853]
[1776340567413,36.38,74566.21,0.0,-0.41175,0.00014,29.74737]
[1776340572418,36.37,74570.26,0.0,-0.41118,0.00014,29.73926]
[1776340577423,36.37,74571.57,0.0,-0.411,0.00014,29.73658]
[1776340582428,36.37,74570.68,0.0,-0.41112,0.00014,29.73832]
[1776340587433,36.37,74570.3,0.0,-0.41117,0.00014,29.73914]
[1776340593439,36.38,74569.54,0.0,-0.41128,0.00014,29.73792]
[1776340598444,36.38,74571.08,0.0,-0.41107,0.00014,29.73489]
[1776340603449,36.38,74572.56,0.0,-0.41086,0.00014,29.73197]
[1776340606452,36.38,74572.69,0.0,-0.41084,0.00014,29.73168]
[1776340608454,36.38,74572.75,0.0,-0.41083,0.00014,29.73153]
[1776340613459,36.38,74573.17,0.0,-0.41077,0.00014,29.73066]
[1776340618463,36.38,74573.09,0.0,-0.41078,0.00014,29.73078]
[1776340623468,36.37,74573.16,0.0,-0.41077,0.00014,29.7306]
[1776340628473,36.37,74572.57,0.0,-0.41085,0.00014,29.73176]
[1776340629605,36.37,74572.69,0.0,-0.41083,0.00014,29.73153]
[1776340629664,36.37,74572.69,0.0,-0.41083,0.00014,29.73153]
[1776340630475,36.37,74572.41,0.0,-0.41087,0.00014,29.7321]
[1776340635480,36.38,74572.44,0.0,-0.41087,0.00014,29.73211]
[1776340640485,36.38,74578.64,0.0,-0.41001,0.00014,29.7196]
[1776340645490,36.38,74577.61,0.0,-0.41015,0.00014,29.72167]
[1776340650495,36.38,74581.76,0.0,-0.40957,0.00014,29.71323]
[1776340655500,36.38,74581.73,0.0,-0.40957,0.00014,29.71048]
[1776340660161,36.38,74580.99,0.0,-0.40967,0.00014,29.71201]
[1776340660264,36.38,74580.99,0.0,-0.40967,0.00014,29.71201]
[1776340660505,36.38,74582.6,0.0,-0.40945,0.00014,29.70872]
[1776340665509,36.38,74589.61,0.0,-0.40847,0.00014,29.6943]
[1776340670514,36.38,74590.28,0.0,-0.40838,0.00014,29.69292]
[1776340675519,36.38,74592.15,0.0,-0.40811,0.00014,29.68899]
[1776340676144,36.38,74592.15,0.0,-0.40811,0.00014,29.68899]
[1776340678949,36.38,74584.49,0.0,-0.40918,0.00014,29.70487]
[1776340679037,36.38,74584.49,0.0,-0.40918,0.00014,29.70487]
[1776340679523,36.38,74581.95,0.0,-0.40954,0.00014,29.71008]
[1776340681689,36.38,74581.38,0.0,-0.40962,0.00014,29.71125]
[1776340683051,36.38,74581.12,0.0,-0.40966,0.00014,29.71178]
[1776340683528,36.38,74581.07,0.0,-0.40966,0.00014,29.71187]
[1776340688533,36.38,74579.79,0.0,-0.40984,0.00014,29.71448]
[1776340693538,36.38,74581.56,0.0,-0.40959,0.00014,29.71089]
[1776340698543,36.38,74582.13,0.0,-0.40952,0.00014,29.70972]
[1776340703548,36.38,74582.12,0.0,-0.40952,0.00014,29.70974]
[1776340704502,36.38,74582.12,0.0,-0.40952,0.00014,29.70974]
[1776340709554,36.38,74587.21,0.0,-0.4088,0.00014,29.69927]
[1776340713494,36.38,74587.52,0.0,-0.40875,0.00014,29.69579]
[1776340713558,36.38,74588.78,0.0,-0.40858,0.00014,29.69316]
[1776340715560,36.38,74597.72,0.0,-0.40733,0.00014,29.67449]
[1776340715595,36.38,74597.72,0.0,-0.40733,0.00014,29.67449]
[1776340716561,36.38,74597.27,0.0,-0.40739,0.00014,29.67544]
[1776340717665,36.38,74597.27,0.0,-0.40739,0.00014,29.67543]
[1776340718511,36.38,74597.27,0.0,-0.40739,0.00014,29.67544]
[1776340721562,36.38,74600.54,0.0,-0.40693,0.00014,29.66854]
[1776340721603,36.38,74600.91,0.0,-0.40688,0.00014,29.66775]
[1776340721644,36.38,74600.91,0.0,-0.40688,0.00014,29.66775]
[1776340722539,36.38,74600.91,0.0,-0.40688,0.00014,29.66776]
[1776340723912,36.38,74601.0,0.0,-0.40687,0.00014,29.66757]
[1776340727147,36.38,74601.0,0.0,-0.40687,0.00014,29.66757]
[1776340727729,36.38,74607.42,0.0,-0.40597,0.00014,29.6539]
[1776340727770,36.38,74607.42,0.0,-0.40597,0.00014,29.6539]
[1776340727801,36.38,74607.42,0.0,-0.40597,0.00014,29.6539]
[1776340727830,36.38,74607.42,0.0,-0.40597,0.00014,29.6539]
[1776340728573,36.38,74609.23,0.0,-0.40572,0.00014,29.65003]
[1776340733578,36.37,74608.93,0.0,-0.40576,0.00014,29.65061]
[1776340737903,36.37,74605.8,0.0,-0.40619,0.00014,29.65725]
[1776340738583,36.37,74605.91,0.0,-0.40618,0.00014,29.657]
[1776340740449,36.37,74606.1,0.0,-0.40615,0.00014,29.65658]
[1776340740509,36.37,74606.1,0.0,-0.40615,0.00014,29.65657]
[1776340741950,36.37,74605.96,0.0,-0.40617,0.00014,29.65684]
[1776340742587,36.37,74606.01,0.0,-0.40616,0.00014,29.65672]
[1776340747592,36.37,74610.6,0.0,-0.40551,0.00014,29.64678]
[1776340751197,36.37,74610.68,0.0,-0.4055,0.00014,29.64652]
[1776340751258,36.37,74610.68,0.0,-0.4055,0.00014,29.64652]
[1776340751264,36.37,74610.68,0.0,-0.4055,0.00014,29.64652]
[1776340751323,36.37,74610.68,0.0,-0.4055,0.00014,29.64652]
[1776340751386,36.37,74610.68,0.0,-0.4055,0.00014,29.64652]
[1776340757602,36.36,74611.81,0.0,-0.40533,0.00014,29.64391]
[1776340762607,36.36,74605.24,0.0,-0.40624,0.00014,29.65787]
[1776340767612,36.35,74598.82,0.0,-0.40713,0.00014,29.67138]
[1776340772617,36.35,74599.17,0.0,-0.40707,0.00014,29.66771]
[1776340777622,36.35,74599.74,0.0,-0.40698,0.00014,29.6664]
[1776340782627,36.35,74599.94,0.0,-0.40695,0.00014,29.66586]
[1776340787632,36.34,74605.61,0.0,-0.40615,0.00014,29.65365]
[1776340792637,36.34,74604.4,0.0,-0.40631,0.00014,29.6561]
[1776340797642,36.33,74602.25,0.0,-0.4066,0.00014,29.66052]
[1776340802647,36.33,74600.71,0.0,-0.40681,0.00014,29.66369]
[1776340807653,36.33,74606.79,0.0,-0.40595,0.00014,29.6506]
[1776340809154,36.33,74606.84,0.0,-0.40594,0.00014,29.65045]
[1776340809655,36.33,74607.01,0.0,-0.40592,0.00014,29.65006]
[1776340810110,36.33,74607.01,0.0,-0.40592,0.00014,29.65006]
[1776340812658,36.32,74619.64,0.0,-0.40415,0.00014,29.62257]
[1776340817663,36.32,74621.37,0.0,-0.4039,0.00014,29.61863]
[1776340823669,36.32,74619.13,0.0,-0.40421,0.00014,29.62354]
[1776340829308,36.32,74616.67,0.0,-0.40455,0.00014,29.62882]
[1776340834343,36.31,74614.22,0.0,-0.40488,0.00014,29.63122]
[1776340839378,36.31,74617.23,0.0,-0.40445,0.00014,29.62455]
[1776340841046,36.31,74616.97,0.0,-0.40449,0.00014,29.62509]
[1776340841427,36.31,74616.97,0.0,-0.40449,0.00014,29.62509]
[1776340841539,36.31,74630.58,0.0,-0.40259,0.00014,29.59501]
[1776340841735,36.31,74630.58,0.0,-0.40259,0.00014,29.59501]
[1776340842545,36.31,74640.51,0.0,-0.40121,0.00014,29.57267]
[1776340843561,36.31,74641.93,0.0,-0.40101,0.00014,29.56947]
[1776340843782,36.31,74641.93,0.0,-0.40101,0.00014,29.56947]
[1776340844575,36.31,74641.93,0.0,-0.40101,0.00014,29.56947]
[1776340844609,36.31,74641.93,0.0,-0.40101,0.00014,29.56947]
[1776340844646,36.31,74641.16,0.0,-0.40112,0.00014,29.5713]
[1776340844920,36.31,74641.16,0.0,-0.40112,0.00014,29.5713]
[1776340844954,36.31,74641.16,0.0,-0.40112,0.00014,29.5713]
[1776340845628,36.31,74641.39,0.0,-0.40109,0.00014,29.57082]
[1776340846752,36.31,74641.39,0.0,-0.40109,0.00014,29.57082]
[1776340847599,36.31,74642.66,0.0,-0.40092,0.00014,29.56797]
[1776340849937,36.32,74646.21,0.0,-0.40043,0.00014,29.55995]
[1776340854592,36.32,74640.39,0.0,-0.40125,0.00014,29.57341]
[1776340854598,36.32,74640.39,0.0,-0.40125,0.00014,29.57341]
[1776340854650,36.32,74644.07,0.0,-0.40073,0.00014,29.56504]
[1776340854805,36.32,74644.07,0.0,-0.40073,0.00014,29.56504]
[1776340854813,36.32,74644.07,0.0,-0.40073,0.00014,29.56504]
[1776340854903,36.32,74644.07,0.0,-0.40073,0.00014,29.56504]
[1776340855305,36.32,74644.07,0.0,-0.40073,0.00014,29.56504]
[1776340855308,36.32,74644.07,0.0,-0.40073,0.00014,29.56504]
[1776340855658,36.32,74657.82,0.0,-0.39882,0.00014,29.53339]
[1776340857492,36.32,74657.67,0.0,-0.39885,0.00014,29.53378]
[1776340857582,36.32,74657.67,0.0,-0.39885,0.00014,29.53378]
[1776340857698,36.32,74662.42,0.0,-0.39819,0.00014,29.52269]
[1776340857780,36.32,74662.42,0.0,-0.39819,0.00014,29.52269]
[1776340857828,36.32,74662.42,0.0,-0.39819,0.00014,29.52269]
[1776340858391,36.32,74662.42,0.0,-0.39819,0.00014,29.52269]
[1776340858519,36.32,74662.42,0.0,-0.39819,0.00014,29.52269]
[1776340859424,36.32,74662.42,0.0,-0.39819,0.00014,29.52269]
[1776340859495,36.32,74662.42,0.0,-0.39819,0.00014,29.52269]
[1776340859521,36.32,74662.42,0.0,-0.39819,0.00014,29.52269]
[1776340859526,36.32,74662.42,0.0,-0.39819,0.00014,29.52269]
[1776340859582,36.32,74662.42,0.0,-0.39819,0.00014,29.52269]
[1776340859684,36.32,74665.82,0.0,-0.39772,0.00014,29.51471]
[1776340860730,36.32,74665.76,0.0,-0.39772,0.00014,29.51485]
[1776340861541,36.32,74668.34,0.0,-0.39737,0.00014,29.50877]
[1776340862124,36.32,74668.34,0.0,-0.39737,0.00014,29.50877]
[1776340862369,36.32,74668.34,0.0,-0.39737,0.00014,29.50877]
[1776340862455,36.32,74668.34,0.0,-0.39737,0.00014,29.50877]
[1776340862668,36.32,74671.35,0.0,-0.39695,0.00014,29.50165]
[1776340863283,36.32,74671.35,0.0,-0.39695,0.00014,29.50165]
[1776340863335,36.32,74671.35,0.0,-0.39695,0.00014,29.50165]
[1776340863422,36.32,74671.35,0.0,-0.39695,0.00014,29.50165]
[1776340863452,36.32,74671.35,0.0,-0.39695,0.00014,29.50165]
[1776340863704,36.32,74679.1,0.0,-0.39588,0.00014,29.48309]
[1776340864191,36.32,74679.1,0.0,-0.39588,0.00014,29.48309]
[1776340864560,36.32,74679.1,0.0,-0.39588,0.00014,29.48309]
[1776340865243,36.32,74679.1,0.0,-0.39588,0.00014,29.48309]
[1776340865616,36.32,74682.84,0.0,-0.39536,0.00014,29.47404]
[1776340866176,36.32,74682.84,0.0,-0.39536,0.00014,29.47404]
[1776340866240,36.32,74682.84,0.0,-0.39536,0.00014,29.47404]
[1776340866593,36.32,74684.76,0.0,-0.39509,0.00014,29.46937]
[1776340867361,36.32,74684.76,0.0,-0.39509,0.00014,29.46937]
[1776340867522,36.32,74684.76,0.0,-0.39509,0.00014,29.46937]
[1776340867533,36.32,74684.76,0.0,-0.39509,0.00014,29.46937]
[1776340867623,36.32,74689.18,0.0,-0.39448,0.00014,29.45858]
[1776340868525,36.32,74689.18,0.0,-0.39448,0.00014,29.45858]
[1776340870138,36.32,74690.83,0.0,-0.39424,0.00014,29.45449]
[1776340870326,36.32,74690.83,0.0,-0.39424,0.00014,29.45449]
[1776340870603,36.32,74690.83,0.0,-0.39424,0.00014,29.45449]
[1776340871610,36.32,74699.28,0.0,-0.39307,0.00014,29.43366]
[1776340874201,36.32,74704.48,0.0,-0.39235,0.00014,29.42072]
[1776340874631,36.32,74705.33,0.0,-0.39224,0.00014,29.4186]
[1776340876283,36.32,74706.82,0.0,-0.39203,0.00014,29.41488]
[1776340876293,36.32,74706.82,0.0,-0.39203,0.00014,29.41488]
[1776340876320,36.32,74706.82,0.0,-0.39203,0.00014,29.41488]
[1776340876349,36.32,74706.82,0.0,-0.39203,0.00014,29.41488]
[1776340876379,36.32,74706.82,0.0,-0.39203,0.00014,29.41488]
[1776340876408,36.32,74706.82,0.0,-0.39203,0.00014,29.41488]
[1776340876728,36.32,74708.28,0.0,-0.39183,0.00014,29.41122]
[1776340880457,36.32,74712.28,0.0,-0.39128,0.00014,29.40117]
[1776340880495,36.32,74712.28,0.0,-0.39128,0.00014,29.40117]
[1776340880674,36.32,74713.12,0.0,-0.39116,0.00014,29.39906]
[1776340884719,36.32,74704.83,0.0,-0.39231,0.00014,29.4199]
[1776340886480,36.32,74705.02,0.0,-0.39228,0.00014,29.41942]
[1776340886717,36.32,74704.05,0.0,-0.39242,0.00014,29.42184]
[1776340887974,36.32,74704.19,0.0,-0.3924,0.00014,29.42149]
[1776340888087,36.32,74704.19,0.0,-0.3924,0.00014,29.42149]
[1776340888731,36.32,74699.02,0.0,-0.39311,0.00014,29.43433]
[1776340893766,36.32,74703.93,0.0,-0.39242,0.00014,29.41922]
[1776340898803,36.32,74706.67,0.0,-0.39204,0.00014,29.41236]
[1776340903842,36.32,74707.84,0.0,-0.39188,0.00014,29.40943]
[1776340907378,36.32,74695.34,0.0,-0.39361,0.00014,29.44051]
[1776340912853,36.32,74697.98,0.0,-0.39324,0.00014,29.43393]
[1776340918944,36.32,74691.24,0.0,-0.39417,0.00014,29.45043]
[1776340922145,36.32,74691.87,0.0,-0.39408,0.00014,29.44886]
[1776340924124,36.32,74701.27,0.0,-0.39278,0.00014,29.42561]
[1776340927245,36.32,74706.12,0.0,-0.39211,0.00014,29.4135]
[1776340929154,36.32,74704.4,0.0,-0.39234,0.00014,29.41781]
[1776340930063,36.32,74693.66,0.0,-0.39383,0.00014,29.44444]
[1776340933517,36.32,74694.83,0.0,-0.39367,0.00014,29.44153]
[1776340935135,36.31,74698.59,0.0,-0.39315,0.00014,29.43221]
[1776340936704,36.31,74699.73,0.0,-0.39299,0.00014,29.42939]
[1776340939598,36.31,74700.36,0.0,-0.3929,0.00014,29.42781]
[1776340939680,36.31,74700.36,0.0,-0.3929,0.00014,29.42781]
[1776340939695,36.31,74700.36,0.0,-0.3929,0.00014,29.42781]
[1776340939750,36.31,74700.36,0.0,-0.3929,0.00014,29.42781]
[1776340939746,36.31,74703.48,0.0,-0.39247,0.00014,29.42004]
[1776340939942,36.31,74703.48,0.0,-0.39247,0.00014,29.42004]
[1776340940192,36.31,74703.48,0.0,-0.39247,0.00014,29.42004]
[1776340940259,36.31,74703.48,0.0,-0.39247,0.00014,29.42004]
[1776340940385,36.31,74703.48,0.0,-0.39247,0.00014,29.42004]
[1776340940392,36.31,74703.48,0.0,-0.39247,0.00014,29.42004]
[1776340940479,36.31,74703.48,0.0,-0.39247,0.00014,29.42004]
[1776340940806,36.31,74707.23,0.0,-0.39195,0.00014,29.41066]
[1776340940864,36.31,74707.23,0.0,-0.39195,0.00014,29.41066]
[1776340941616,36.31,74707.23,0.0,-0.39195,0.00014,29.41066]
[1776340941732,36.31,74707.23,0.0,-0.39195,0.00014,29.41066]
[1776340941808,36.31,74707.23,0.0,-0.39195,0.00014,29.41066]
[1776340941769,36.31,74710.29,0.0,-0.39153,0.00014,29.40297]
[1776340941891,36.31,74710.29,0.0,-0.39153,0.00014,29.40297]
[1776340942217,36.31,74710.29,0.0,-0.39153,0.00014,29.40297]
[1776340942412,36.31,74710.29,0.0,-0.39153,0.00014,29.40297]
[1776340942520,36.31,74710.29,0.0,-0.39153,0.00014,29.40297]
[1776340942544,36.31,74742.12,0.0,-0.38714,0.00014,29.32102]
[1776340942914,36.31,74742.12,0.0,-0.38714,0.00014,29.32102]
[1776340943154,36.31,74742.12,0.0,-0.38714,0.00014,29.32102]
[1776340943206,36.31,74742.12,0.0,-0.38714,0.00014,29.32102]
[1776340943677,36.31,74742.12,0.0,-0.38714,0.00014,29.32102]
[1776340943800,36.31,74742.12,0.0,-0.38714,0.00014,29.32102]
[1776340943695,36.31,74755.26,0.0,-0.38533,0.00014,29.28614]
[1776340943862,36.31,74755.26,0.0,-0.38533,0.00014,29.28614]
[1776340944419,36.31,74755.26,0.0,-0.38533,0.00014,29.28614]
[1776340944498,36.31,74755.26,0.0,-0.38533,0.00014,29.28614]
[1776340944622,36.31,74755.26,0.0,-0.38533,0.00014,29.28614]
[1776340944711,36.31,74755.26,0.0,-0.38533,0.00014,29.28614]
[1776340944812,36.32,74747.2,0.0,-0.38644,0.00014,29.30767]
[1776340944928,36.32,74747.2,0.0,-0.38644,0.00014,29.30767]
[1776340945021,36.32,74747.2,0.0,-0.38644,0.00014,29.30767]
[1776340945488,36.32,74747.2,0.0,-0.38644,0.00014,29.30767]
[1776340945558,36.32,74747.2,0.0,-0.38644,0.00014,29.30767]
[1776340945588,36.32,74747.2,0.0,-0.38644,0.00014,29.30767]
[1776340945617,36.32,74747.2,0.0,-0.38644,0.00014,29.30767]
[1776340945676,36.32,74747.2,0.0,-0.38644,0.00014,29.30767]
[1776340945778,36.32,74740.67,0.0,-0.38734,0.00014,29.3249]
[1776340946198,36.32,74740.67,0.0,-0.38734,0.00014,29.3249]
[1776340946226,36.32,74740.67,0.0,-0.38734,0.00014,29.3249]
[1776340946264,36.32,74740.67,0.0,-0.38734,0.00014,29.3249]
[1776340946496,36.32,74740.67,0.0,-0.38734,0.00014,29.3249]
[1776340946502,36.32,74740.67,0.0,-0.38734,0.00014,29.3249]
[1776340946590,36.32,74741.52,0.0,-0.38723,0.00014,29.32274]
[1776340947239,36.32,74741.52,0.0,-0.38723,0.00014,29.32274]
[1776340947326,36.32,74741.52,0.0,-0.38723,0.00014,29.32274]
[1776340947408,36.32,74745.89,0.0,-0.38663,0.00014,29.31127]
[1776340948729,36.32,74745.89,0.0,-0.38663,0.00014,29.31127]
[1776340948750,36.32,74748.68,0.0,-0.38625,0.00014,29.30394]
[1776340949267,36.32,74748.68,0.0,-0.38625,0.00014,29.30394]
[1776340949315,36.32,74748.68,0.0,-0.38625,0.00014,29.30394]
[1776340949523,36.32,74748.68,0.0,-0.38625,0.00014,29.30394]
[1776340949607,36.32,74748.68,0.0,-0.38625,0.00014,29.30394]
[1776340949708,36.32,74750.84,0.0,-0.38595,0.00014,29.29826]
[1776340953650,36.32,74752.75,0.0,-0.38569,0.00014,29.29053]
[1776340953659,36.32,74752.75,0.0,-0.38569,0.00014,29.29053]
[1776340953692,36.32,74752.83,0.0,-0.38568,0.00014,29.29038]
[1776340956979,36.33,74752.68,0.0,-0.3857,0.00014,29.29081]
[1776340959821,36.33,74741.39,0.0,-0.38726,0.00014,29.32077]
[1776340960652,36.33,74741.39,0.0,-0.38726,0.00014,29.32077]
[1776340960678,36.33,74741.39,0.0,-0.38726,0.00014,29.32077]
[1776340960689,36.33,74741.39,0.0,-0.38726,0.00014,29.32077]
[1776340960694,36.33,74742.36,0.0,-0.38713,0.00014,29.31828]
[1776340966317,36.33,74743.87,0.0,-0.38693,0.00014,29.31459]
[1776340971794,36.34,74743.21,0.0,-0.38703,0.00014,29.3165]
[1776340976848,36.34,74742.5,0.0,-0.38714,0.00014,29.31859]
[1776340978043,36.34,74745.82,0.0,-0.38669,0.00014,29.30993]
[1776340978402,36.34,74749.94,0.0,-0.38612,0.00014,29.29904]
[1776340980502,36.34,74757.41,0.0,-0.3851,0.00014,29.27913]
[1776340980548,36.34,74757.41,0.0,-0.3851,0.00014,29.27913]
[1776340980824,36.34,74758.13,0.0,-0.385,0.00014,29.27723]
[1776340980953,36.34,74758.13,0.0,-0.385,0.00014,29.27723]
[1776340981757,36.34,74758.13,0.0,-0.385,0.00014,29.27723]
[1776340981833,36.34,74765.84,0.0,-0.38394,0.00014,29.25647]
[1776340981895,36.34,74765.84,0.0,-0.38394,0.00014,29.25647]
[1776340982429,36.34,74765.84,0.0,-0.38394,0.00014,29.2565]
[1776340984167,36.34,74765.5,0.0,-0.38399,0.00014,29.25742]
[1776340984269,36.34,74765.5,0.0,-0.38399,0.00014,29.25742]
[1776340984327,36.34,74765.5,0.0,-0.38399,0.00014,29.25742]
[1776340984863,36.34,74769.47,0.0,-0.38345,0.00014,29.24662]
[1776340988207,36.34,74771.57,0.0,-0.38316,0.00014,29.24088]
[1776340988255,36.34,74771.57,0.0,-0.38316,0.00014,29.24088]
[1776340988285,36.34,74771.57,0.0,-0.38316,0.00014,29.24088]
[1776340988318,36.34,74771.57,0.0,-0.38316,0.00014,29.24088]
[1776340988403,36.34,74771.57,0.0,-0.38316,0.00014,29.24088]
[1776340988637,36.34,74771.19,0.0,-0.38321,0.00014,29.24186]
[1776340992253,36.34,74769.17,0.0,-0.38348,0.00014,29.24729]
[1776340992299,36.34,74769.17,0.0,-0.38348,0.00014,29.24729]
[1776340992306,36.34,74769.17,0.0,-0.38348,0.00014,29.24729]
[1776340992329,36.34,74769.17,0.0,-0.38348,0.00014,29.24729]
[1776340992359,36.34,74769.17,0.0,-0.38348,0.00014,29.24729]
[1776340992388,36.34,74769.17,0.0,-0.38348,0.00014,29.24729]
[1776340992418,36.34,74769.17,0.0,-0.38348,0.00014,29.24729]
[1776340993128,36.34,74768.02,0.0,-0.38364,0.00014,29.25043]
[1776340993506,36.34,74767.01,0.0,-0.38378,0.00014,29.25319]
[1776340994407,36.34,74767.01,0.0,-0.38378,0.00014,29.25319]
[1776340994439,36.34,74767.01,0.0,-0.38378,0.00014,29.25319]
[1776340994499,36.34,74767.01,0.0,-0.38378,0.00014,29.25319]
[1776340994764,36.34,74767.01,0.0,-0.38378,0.00014,29.25319]
[1776340994794,36.34,74767.01,0.0,-0.38378,0.00014,29.25319]
[1776340994825,36.34,74767.01,0.0,-0.38378,0.00014,29.25319]
[1776340994856,36.34,74767.01,0.0,-0.38378,0.00014,29.25319]
[1776340994859,36.34,74761.07,0.0,-0.38459,0.00014,29.26927]
[1776340994955,36.34,74761.07,0.0,-0.38459,0.00014,29.26927]
[1776340995521,36.34,74761.07,0.0,-0.38459,0.00014,29.26927]
[1776340996418,36.34,74761.07,0.0,-0.38459,0.00014,29.26927]
[1776340998390,36.34,74757.98,0.0,-0.38502,0.00014,29.27757]
[1776340998645,36.34,74756.61,0.0,-0.38521,0.00014,29.28124]
[1776341002418,36.34,74755.91,0.0,-0.3853,0.00014,29.28308]
[1776341004009,36.34,74765.68,0.0,-0.38396,0.00014,29.25675]
[1776341008488,36.34,74768.94,0.0,-0.38351,0.00014,29.24791]
[1776341008545,36.34,74768.94,0.0,-0.38351,0.00014,29.24791]
[1776341008611,36.34,74769.16,0.0,-0.38348,0.00014,29.24732]
[1776341012592,36.34,74770.09,0.0,-0.38335,0.00014,29.24194]
[1776341012693,36.34,74770.07,0.0,-0.38335,0.00014,29.24199]
[1776341018218,36.34,74772.2,0.0,-0.38306,0.00014,29.2362]
[1776341023723,36.34,74771.88,0.0,-0.3831,0.00014,29.23711]
[1776341024197,36.34,74771.88,0.0,-0.3831,0.00014,29.23711]
[1776341030266,36.34,74769.61,0.0,-0.38342,0.00014,29.24333]
[1776341036570,36.34,74770.61,0.0,-0.38328,0.00014,29.24064]
[1776341038135,36.34,74769.27,0.0,-0.38346,0.00014,29.2443]
[1776341042856,36.34,74776.93,0.0,-0.38241,0.00014,29.22336]
[1776341047916,36.34,74782.19,0.0,-0.3817,0.00014,29.20889]
[1776341051867,36.34,74783.37,0.0,-0.38153,0.00014,29.20556]
[1776341051916,36.34,74783.24,0.0,-0.38155,0.00014,29.20592]
[1776341056954,36.34,74786.87,0.0,-0.38105,0.00014,29.19575]
[1776341062649,36.34,74788.92,0.0,-0.38077,0.00014,29.19001]
[1776341067992,36.34,74784.66,0.0,-0.38135,0.00014,29.20182]
[1776341071800,36.34,74776.05,0.0,-0.38252,0.00014,29.2227]
[1776341074270,36.34,74777.62,0.0,-0.3823,0.00014,29.21846]
[1776341074334,36.34,74777.62,0.0,-0.3823,0.00014,29.21846]
[1776341074363,36.34,74777.62,0.0,-0.3823,0.00014,29.21846]
[1776341074396,36.34,74777.62,0.0,-0.3823,0.00014,29.21846]
[1776341079716,36.34,74775.38,0.0,-0.38261,0.00014,29.22461]
[1776341085276,36.34,74776.41,0.0,-0.38248,0.00014,29.222]
[1776341091193,36.34,74779.48,0.0,-0.38206,0.00014,29.21356]
[1776341096380,36.34,74778.84,0.0,-0.38214,0.00014,29.21523]
[1776341101519,36.34,74776.85,0.0,-0.38241,0.00014,29.22059]
[1776341107611,36.34,74774.84,0.0,-0.38269,0.00014,29.22609]
[1776341113088,36.34,74771.5,0.0,-0.38315,0.00014,29.23541]
[1776341113261,36.34,74771.5,0.0,-0.38315,0.00014,29.23541]
[1776341113347,36.34,74761.43,0.0,-0.38454,0.00014,29.26284]
[1776341114428,36.35,74753.55,0.0,-0.38562,0.00014,29.28403]
[1776341116331,36.35,74752.76,0.0,-0.38573,0.00014,29.28619]
[1776341116484,36.35,74752.76,0.0,-0.38573,0.00014,29.28619]
[1776341116559,36.35,74752.26,0.0,-0.3858,0.00014,29.28757]
[1776341119244,36.35,74752.62,0.0,-0.38576,0.00014,29.2867]
[1776341119453,36.35,74752.62,0.0,-0.38576,0.00014,29.2867]
[1776341122126,36.35,74743.69,0.0,-0.38699,0.00014,29.31051]
[1776341131475,36.36,74739.64,0.0,-0.38757,0.00014,29.31885]
[1776341136510,36.37,74742.43,0.0,-0.3872,0.00014,29.31184]
[1776341141545,36.37,74743.89,0.0,-0.38701,0.00014,29.30831]
[1776341146580,36.38,74746.38,0.0,-0.38668,0.00014,29.30207]
[1776341150287,36.38,74745.02,0.0,-0.38688,0.00014,29.30583]
[1776341150292,36.38,74745.02,0.0,-0.38688,0.00014,29.30583]
[1776341150316,36.38,74745.02,0.0,-0.38688,0.00014,29.30583]
[1776341150610,36.38,74741.58,0.0,-0.38735,0.00014,29.31492]
[1776341156653,36.39,74736.87,0.0,-0.38801,0.00014,29.32749]
[1776341161688,36.39,74735.55,0.0,-0.3882,0.00014,29.33112]
[1776341166723,36.39,74732.81,0.0,-0.38859,0.00014,29.33841]
[1776341171781,36.4,74730.32,0.0,-0.38894,0.00014,29.34497]
[1776341171898,36.4,74730.32,0.0,-0.38894,0.00014,29.34497]
[1776341171907,36.4,74730.32,0.0,-0.38894,0.00014,29.34497]
[1776341171980,36.4,74731.2,0.0,-0.38882,0.00014,29.34273]
[1776341177370,36.4,74731.63,0.0,-0.38877,0.00014,29.34175]
[1776341180573,36.4,74728.12,0.0,-0.38925,0.00014,29.3509]
[1776341180582,36.4,74728.12,0.0,-0.38925,0.00014,29.3509]
[1776341180838,36.4,74727.07,0.0,-0.3894,0.00014,29.35362]
[1776341185985,36.4,74719.34,0.0,-0.39047,0.00014,29.37347]
[1776341191914,36.4,74718.47,0.0,-0.39059,0.00014,29.37295]
[1776341197027,36.41,74713.24,0.0,-0.39131,0.00014,29.38624]
[1776341207020,36.41,74709.0,0.0,-0.3919,0.00014,29.397]
[1776341212054,36.41,74709.09,0.0,-0.39189,0.00014,29.39682]
[1776341214298,36.41,74708.65,0.0,-0.39195,0.00014,29.39794]
[1776341214447,36.41,74708.65,0.0,-0.39195,0.00014,29.39794]
[1776341215076,36.41,74708.65,0.0,-0.39195,0.00014,29.39795]
[1776341220111,36.41,74702.08,0.0,-0.39286,0.00014,29.4143]
[1776341224381,36.41,74697.19,0.0,-0.39353,0.00014,29.42636]
[1776341224435,36.41,74697.19,0.0,-0.39353,0.00014,29.42636]
[1776341224453,36.41,74695.73,0.0,-0.39374,0.00014,29.42994]
[1776341228233,36.41,74683.64,0.0,-0.3954,0.00014,29.45932]
[1776341229874,36.41,74683.64,0.0,-0.3954,0.00014,29.45932]
[1776341230384,36.41,74682.01,0.0,-0.39563,0.00014,29.46324]
[1776341230393,36.41,74678.45,0.0,-0.39612,0.00014,29.47182]
[1776341231463,36.41,74678.45,0.0,-0.39612,0.00014,29.47182]
[1776341231574,36.41,74678.45,0.0,-0.39612,0.00014,29.47182]
[1776341232034,36.41,74676.74,0.0,-0.39636,0.00014,29.47594]
[1776341232730,36.41,74676.74,0.0,-0.39636,0.00014,29.47594]
[1776341233213,36.41,74672.76,0.0,-0.39691,0.00014,29.48543]
[1776341233843,36.41,74672.76,0.0,-0.39691,0.00014,29.48543]
[1776341234480,36.41,74672.34,0.0,-0.39697,0.00014,29.48645]
[1776341234692,36.41,74672.88,0.0,-0.3969,0.00014,29.48518]
[1776341238557,36.41,74676.4,0.0,-0.39641,0.00014,29.47685]
[1776341238759,36.41,74679.48,0.0,-0.39599,0.00014,29.4695]
[1776341242602,36.41,74680.04,0.0,-0.39591,0.00014,29.46815]
[1776341242933,36.41,74680.91,0.0,-0.39579,0.00014,29.46606]
[1776341247045,36.41,74689.22,0.0,-0.39464,0.00014,29.44599]
[1776341248447,36.41,74689.14,0.0,-0.39465,0.00014,29.44619]
[1776341248703,36.41,74689.14,0.0,-0.39465,0.00014,29.44619]
[1776341248797,36.41,74688.89,0.0,-0.39469,0.00014,29.44681]
[1776341252745,36.41,74687.99,0.0,-0.39481,0.00014,29.44619]
[1776341252790,36.41,74687.02,0.0,-0.39494,0.00014,29.44855]
[1776341258378,36.41,74685.36,0.0,-0.39517,0.00014,29.4526]
[1776341260122,36.41,74685.36,0.0,-0.39517,0.00014,29.4526]
[1776341260212,36.41,74685.36,0.0,-0.39517,0.00014,29.4526]
[1776341260252,36.41,74685.36,0.0,-0.39517,0.00014,29.4526]
[1776341261092,36.41,74668.86,0.0,-0.39746,0.00014,29.49201]
[1776341261716,36.41,74668.86,0.0,-0.39746,0.00014,29.49201]
[1776341262111,36.41,74668.86,0.0,-0.39746,0.00014,29.49201]
[1776341262130,36.41,74661.13,0.0,-0.39853,0.00014,29.51013]
[1776341262610,36.41,74661.13,0.0,-0.39853,0.00014,29.51013]
[1776341262739,36.41,74661.13,0.0,-0.39853,0.00014,29.51013]
[1776341262957,36.41,74661.13,0.0,-0.39853,0.00014,29.51013]
[1776341262969,36.41,74661.13,0.0,-0.39853,0.00014,29.51013]
[1776341263061,36.42,74653.54,0.0,-0.39958,0.00014,29.52779]
[1776341264012,36.42,74653.54,0.0,-0.39958,0.00014,29.52779]
[1776341265166,36.42,74669.13,0.0,-0.39742,0.00014,29.49142]
[1776341267104,36.42,74672.54,0.0,-0.39695,0.00014,29.48334]
[1776341267906,36.41,74674.66,0.0,-0.39665,0.00014,29.47828]
[1776341269070,36.41,74674.66,0.0,-0.39665,0.00014,29.47828]
[1776341269092,36.41,74674.76,0.0,-0.39664,0.00014,29.47803]
[1776341273097,36.41,74677.98,0.0,-0.39619,0.00014,29.47032]
[1776341273175,36.41,74680.99,0.0,-0.39577,0.00014,29.4631]
[1776341273657,36.41,74680.99,0.0,-0.39577,0.00014,29.4631]
[1776341274010,36.41,74680.99,0.0,-0.39577,0.00014,29.4631]
[1776341274040,36.41,74680.99,0.0,-0.39577,0.00014,29.4631]
[1776341274071,36.41,74680.99,0.0,-0.39577,0.00014,29.4631]
[1776341274111,36.41,74683.77,0.0,-0.39539,0.00014,29.45641]
[1776341274187,36.41,74683.77,0.0,-0.39539,0.00014,29.45641]
[1776341274216,36.41,74683.77,0.0,-0.39539,0.00014,29.45641]
[1776341274727,36.41,74684.83,0.0,-0.39524,0.00014,29.45385]
[1776341280891,36.41,74681.66,0.0,-0.39568,0.00014,29.4615]
[1776341281690,36.41,74678.56,0.0,-0.39611,0.00014,29.46893]
[1776341281791,36.41,74677.16,0.0,-0.3963,0.00014,29.47227]
[1776341282583,36.41,74677.16,0.0,-0.3963,0.00014,29.47227]
[1776341283290,36.41,74674.88,0.0,-0.39662,0.00014,29.4777]
[1776341283813,36.41,74673.31,0.0,-0.39684,0.00014,29.48144]
[1776341285649,36.41,74673.72,0.0,-0.39678,0.00014,29.48047]
[1776341287333,36.41,74673.17,0.0,-0.39686,0.00014,29.48179]
[1776341287608,36.41,74673.17,0.0,-0.39686,0.00014,29.4818]
[1776341293030,36.41,74668.8,0.0,-0.39746,0.00014,29.49216]
[1776341298131,36.42,74665.08,0.0,-0.39798,0.00014,29.50091]
[1776341300670,36.41,74660.32,0.0,-0.39864,0.00014,29.51202]
[1776341300818,36.41,74660.32,0.0,-0.39864,0.00014,29.51202]
[1776341300916,36.41,74658.66,0.0,-0.39887,0.00014,29.51588]
[1776341304035,36.41,74667.34,0.0,-0.39767,0.00014,29.49559]
[1776341305680,36.41,74670.07,0.0,-0.39729,0.00014,29.48916]
[1776341305962,36.42,74670.98,0.0,-0.39716,0.00014,29.48701]
[1776341311362,36.41,74673.27,0.0,-0.39684,0.00014,29.48154]
[1776341317608,36.41,74677.88,0.0,-0.39619,0.00014,29.46766]
[1776341323880,36.41,74680.02,0.0,-0.3959,0.00014,29.46251]
[1776341329914,36.41,74676.59,0.0,-0.39637,0.00014,29.47069]
[1776341334948,36.41,74680.42,0.0,-0.39584,0.00014,29.4615]
[1776341339989,36.41,74673.6,0.0,-0.39678,0.00014,29.47775]
[1776341345132,36.41,74669.38,0.0,-0.39737,0.00014,29.48776]
[1776341346231,36.41,74669.05,0.0,-0.39741,0.00014,29.48855]
[1776341347039,36.41,74670.14,0.0,-0.39726,0.00014,29.48598]
[1776341352074,36.41,74670.99,0.0,-0.39714,0.00014,29.48399]
[1776341356855,36.41,74671.45,0.0,-0.39708,0.00014,29.4829]
[1776341356970,36.41,74671.45,0.0,-0.39708,0.00014,29.4829]
[1776341362483,36.41,74677.49,0.0,-0.39624,0.00014,29.46851]
[1776341368192,36.41,74675.33,0.0,-0.39654,0.00014,29.47364]
[1776341373227,36.41,74675.68,0.0,-0.39649,0.00014,29.47]
[1776341379270,36.41,74675.87,0.0,-0.39646,0.00014,29.46959]
[1776341385050,36.41,74678.62,0.0,-0.39608,0.00014,29.46305]
[1776341390612,36.41,74678.68,0.0,-0.39608,0.00014,29.46294]
[1776341397331,36.41,74678.57,0.0,-0.39609,0.00014,29.46314]
[1776341399042,36.41,74680.11,0.0,-0.39587,0.00014,29.45943]
[1776341399113,36.41,74683.4,0.0,-0.39542,0.00014,29.45149]
[1776341403096,36.41,74687.1,0.0,-0.39491,0.00014,29.44254]
[1776341403199,36.41,74690.28,0.0,-0.39447,0.00014,29.43481]
[1776341403944,36.41,74690.28,0.0,-0.39447,0.00014,29.43481]
[1776341403973,36.41,74690.28,0.0,-0.39447,0.00014,29.43481]
[1776341404038,36.41,74690.28,0.0,-0.39447,0.00014,29.43481]
[1776341404130,36.41,74691.26,0.0,-0.39433,0.00014,29.43243]
[1776341405131,36.41,74691.26,0.0,-0.39433,0.00014,29.43243]
[1776341407156,36.41,74691.19,0.0,-0.39434,0.00014,29.43261]
[1776341409189,36.41,74690.75,0.0,-0.3944,0.00014,29.4337]
[1776341409956,36.41,74690.69,0.0,-0.39441,0.00014,29.43385]
[1776341410160,36.41,74690.89,0.0,-0.39438,0.00014,29.43336]
[1776341412800,36.41,74694.7,0.0,-0.39386,0.00014,29.42406]
[1776341412962,36.41,74694.7,0.0,-0.39386,0.00014,29.42406]
[1776341413043,36.41,74745.39,0.0,-0.38687,0.00014,29.29526]
[1776341413767,36.41,74745.39,0.0,-0.38687,0.00014,29.29526]
[1776341414025,36.41,74763.22,0.0,-0.38443,0.00014,29.24777]
[1776341414619,36.41,74763.22,0.0,-0.38443,0.00014,29.24777]
[1776341415015,36.41,74763.88,0.0,-0.38434,0.00014,29.24611]
[1776341415581,36.41,74763.88,0.0,-0.38434,0.00014,29.24611]
[1776341416250,36.41,74763.88,0.0,-0.38434,0.00014,29.24611]
[1776341416171,36.41,74765.7,0.0,-0.38409,0.00014,29.2412]
[1776341417013,36.41,74765.7,0.0,-0.38409,0.00014,29.2412]
[1776341417099,36.41,74766.95,0.0,-0.38392,0.00014,29.23783]
[1776341421461,36.41,74767.77,0.0,-0.3838,0.00014,29.23547]
[1776341421594,36.41,74767.49,0.0,-0.38384,0.00014,29.23615]
[1776341423845,36.41,74767.19,0.0,-0.38388,0.00014,29.2369]
[1776341425454,36.41,74766.68,0.0,-0.38394,0.00014,29.23817]
[1776341425622,36.41,74766.48,0.0,-0.38397,0.00014,29.23868]
[1776341426890,36.41,74766.48,0.0,-0.38397,0.00014,29.23868]
[1776341428972,36.41,74765.48,0.0,-0.3841,0.00014,29.24141]
[1776341434685,36.41,74764.15,0.0,-0.38428,0.00014,29.24222]
[1776341436356,36.41,74764.15,0.0,-0.38428,0.00014,29.24222]
[1776341436698,36.41,74763.96,0.0,-0.38431,0.00014,29.24276]
[1776341438490,36.41,74765.23,0.0,-0.38414,0.00014,29.23937]
[1776341438713,36.41,74765.23,0.0,-0.38414,0.00014,29.23939]
[1776341443792,36.41,74766.33,0.0,-0.38399,0.00014,29.2365]
[1776341443799,36.41,74766.33,0.0,-0.38399,0.00014,29.2365]
[1776341443804,36.41,74766.18,0.0,-0.38401,0.00014,29.23693]
[1776341445866,36.41,74768.12,0.0,-0.38375,0.00014,29.2317]
[1776341446716,36.41,74773.82,0.0,-0.38297,0.00014,29.21623]
[1776341448540,36.41,74779.59,0.0,-0.38218,0.00014,29.2005]
[1776341449774,36.41,74779.59,0.0,-0.38218,0.00014,29.20055]
[1776341449903,36.41,74779.59,0.0,-0.38218,0.00014,29.20055]
[1776341449967,36.41,74780.72,0.0,-0.38203,0.00014,29.19741]
[1776341451871,36.41,74780.72,0.0,-0.38203,0.00014,29.19737]
[1776341452703,36.41,74780.84,0.0,-0.38201,0.00014,29.19701]
[1776341453869,36.41,74780.84,0.0,-0.38201,0.00014,29.19698]
[1776341453915,36.41,74780.84,0.0,-0.38201,0.00014,29.19698]
[1776341454149,36.41,74780.84,0.0,-0.38201,0.00014,29.19698]
[1776341454221,36.41,74782.24,0.0,-0.38181,0.00014,29.19309]
[1776341455565,36.41,74782.24,0.0,-0.38181,0.00014,29.19306]
[1776341455920,36.41,74782.24,0.0,-0.38181,0.00014,29.19306]
[1776341456327,36.41,74793.19,0.0,-0.38031,0.00014,29.16261]
[1776341456606,36.41,74793.19,0.0,-0.38031,0.00014,29.16261]
[1776341457052,36.41,74795.64,0.0,-0.37998,0.00014,29.15574]
[1776341457961,36.41,74795.64,0.0,-0.37998,0.00014,29.15574]
[1776341458063,36.41,74800.06,0.0,-0.37938,0.00014,29.14329]
[1776341458475,36.41,74800.06,0.0,-0.37938,0.00014,29.14329]
[1776341460049,36.41,74800.06,0.0,-0.37938,0.00014,29.14328]
[1776341460085,36.41,74800.0,0.0,-0.37938,0.00014,29.14345]
[1776341462521,36.41,74797.86,0.0,-0.37967,0.00014,29.14946]
[1776341463753,36.41,74797.86,0.0,-0.37967,0.00014,29.14945]
[1776341466419,36.41,74801.01,0.0,-0.37924,0.00014,29.14055]
[1776341467516,36.41,74803.3,0.0,-0.37893,0.00014,29.13408]
[1776341468329,36.41,74803.3,0.0,-0.37893,0.00014,29.13408]
[1776341468327,36.41,74817.72,0.0,-0.37697,0.00014,29.09289]
[1776341468754,36.41,74817.72,0.0,-0.37697,0.00014,29.09289]
[1776341468846,36.41,74817.72,0.0,-0.37697,0.00014,29.09289]
[1776341468972,36.41,74827.81,0.0,-0.37559,0.00014,29.06365]
[1776341469511,36.41,74827.81,0.0,-0.37559,0.00014,29.06365]
[1776341469625,36.41,74827.81,0.0,-0.37559,0.00014,29.06365]
[1776341469755,36.41,74827.81,0.0,-0.37559,0.00014,29.06365]
[1776341469883,36.41,74827.81,0.0,-0.37559,0.00014,29.06365]
[1776341470121,36.41,74835.02,0.0,-0.37462,0.00014,29.04282]
[1776341471201,36.41,74835.02,0.0,-0.37462,0.00014,29.04282]
[1776341471277,36.41,74835.02,0.0,-0.37462,0.00014,29.04282]
[1776341471345,36.41,74835.08,0.0,-0.37462,0.00014,29.04275]
[1776341473657,36.42,74832.07,0.0,-0.37503,0.00014,29.05165]
[1776341473665,36.42,74832.07,0.0,-0.37503,0.00014,29.05165]
[1776341473667,36.42,74832.07,0.0,-0.37503,0.00014,29.05165]
[1776341474389,36.42,74830.81,0.0,-0.37521,0.00014,29.0554]
[1776341476120,36.42,74830.81,0.0,-0.37521,0.00014,29.05545]
[1776341478506,36.42,74831.02,0.0,-0.37519,0.00014,29.05499]
[1776341478709,36.42,74831.02,0.0,-0.37519,0.00014,29.05499]
[1776341479317,36.42,74848.87,0.0,-0.37276,0.00014,29.00224]
[1776341480490,36.42,74848.47,0.0,-0.37282,0.00014,29.00354]
[1776341481122,36.42,74849.8,0.0,-0.37264,0.00014,28.99957]
[1776341482163,36.43,74846.2,0.0,-0.37317,0.00014,29.01126]
[1776341483093,36.43,74846.2,0.0,-0.37317,0.00014,29.01126]
[1776341483361,36.44,74862.59,0.0,-0.37095,0.00014,28.96215]
[1776341483489,36.44,74862.59,0.0,-0.37095,0.00014,28.96215]
[1776341483752,36.44,74862.59,0.0,-0.37095,0.00014,28.96215]
[1776341483800,36.44,74862.59,0.0,-0.37095,0.00014,28.96215]
[1776341483901,36.44,74862.59,0.0,-0.37095,0.00014,28.96215]
[1776341484251,36.44,74862.59,0.0,-0.37095,0.00014,28.96215]
[1776341484347,36.44,74877.57,0.0,-0.36892,0.00014,28.91641]
[1776341484849,36.44,74877.57,0.0,-0.36892,0.00014,28.91641]
[1776341485227,36.44,74877.57,0.0,-0.36892,0.00014,28.91641]
[1776341485328,36.44,74878.67,0.0,-0.36878,0.00014,28.91302]
[1776341486359,36.44,74878.67,0.0,-0.36878,0.00014,28.91302]
[1776341486380,36.44,74884.07,0.0,-0.36805,0.00013,28.89643]
[1776341488468,36.44,74884.07,0.0,-0.36805,0.00013,28.89643]
[1776341488484,36.44,74884.07,0.0,-0.36805,0.00013,28.89643]
[1776341489124,36.44,74885.3,0.0,-0.36788,0.00013,28.89252]
[1776341489533,36.44,74885.3,0.0,-0.36788,0.00013,28.89252]
[1776341489868,36.44,74885.3,0.0,-0.36788,0.00013,28.89252]
[1776341489950,36.44,74885.3,0.0,-0.36788,0.00013,28.89252]
[1776341490370,36.43,74882.24,0.0,-0.36829,0.00013,28.90196]
[1776341490501,36.43,74882.24,0.0,-0.36829,0.00013,28.90196]
[1776341490724,36.43,74882.24,0.0,-0.36829,0.00013,28.90196]
[1776341490854,36.43,74882.24,0.0,-0.36829,0.00013,28.90196]
[1776341491415,36.43,74882.24,0.0,-0.36829,0.00013,28.90196]
[1776341491464,36.43,74882.24,0.0,-0.36829,0.00013,28.90196]
[1776341491258,36.44,74865.83,0.0,-0.3705,0.00014,28.94947]
[1776341491710,36.44,74865.83,0.0,-0.3705,0.00014,28.94947]
[1776341492176,36.46,74850.79,0.0,-0.3726,0.00014,28.9963]
[1776341492679,36.46,74850.79,0.0,-0.3726,0.00014,28.9963]
[1776341493110,36.46,74850.79,0.0,-0.3726,0.00014,28.9963]
[1776341493147,36.46,74850.79,0.0,-0.3726,0.00014,28.9963]
[1776341493317,36.46,74847.88,0.0,-0.373,0.00014,29.00509]
[1776341494269,36.46,74842.3,0.0,-0.37376,0.00014,29.02173]
[1776341494843,36.46,74842.3,0.0,-0.37376,0.00014,29.02173]
[1776341495173,36.46,74842.3,0.0,-0.37376,0.00014,29.02181]
[1776341496317,36.46,74842.3,0.0,-0.37376,0.00014,29.02181]
[1776341496876,36.46,74840.11,0.0,-0.37406,0.00014,29.02834]
[1776341496883,36.46,74840.11,0.0,-0.37406,0.00014,29.02834]
[1776341497398,36.46,74839.31,0.0,-0.37417,0.00014,29.03076]
[1776341498444,36.46,74839.31,0.0,-0.37417,0.00014,29.03076]
[1776341498448,36.46,74839.31,0.0,-0.37417,0.00014,29.03076]
[1776341498455,36.46,74839.31,0.0,-0.37417,0.00014,29.03076]
[1776341498520,36.46,74839.1,0.0,-0.3742,0.00014,29.03144]
[1776341499202,36.46,74838.81,0.0,-0.37424,0.00014,29.03236]
[1776341500059,36.46,74838.81,0.0,-0.37424,0.00014,29.03236]
[1776341500330,36.46,74838.81,0.0,-0.37424,0.00014,29.03236]
[1776341500431,36.46,74829.89,0.0,-0.37546,0.00014,29.05854]
[1776341502277,36.46,74829.89,0.0,-0.37546,0.00014,29.05859]
[1776341502913,36.46,74828.64,0.0,-0.37563,0.00014,29.06227]
[1776341502964,36.46,74828.64,0.0,-0.37563,0.00014,29.06227]
[1776341502973,36.46,74828.64,0.0,-0.37563,0.00014,29.06227]
[1776341503230,36.47,74828.64,0.0,-0.37563,0.00014,29.06231]
[1776341504237,36.47,74818.3,0.0,-0.37704,0.00014,29.09225]
[1776341504780,36.47,74818.3,0.0,-0.37704,0.00014,29.09225]
[1776341504996,36.47,74818.3,0.0,-0.37704,0.00014,29.09225]
[1776341505454,36.47,74812.78,0.0,-0.37779,0.00014,29.10808]
[1776341506974,36.47,74812.78,0.0,-0.37779,0.00014,29.10809]
[1776341508538,36.47,74809.76,0.0,-0.3782,0.00014,29.11671]
[1776341509272,36.47,74809.76,0.0,-0.3782,0.00014,29.11671]
[1776341509827,36.47,74809.76,0.0,-0.3782,0.00014,29.11671]
[1776341510485,36.47,74809.76,0.0,-0.3782,0.00014,29.11671]
[1776341510537,36.47,74804.2,0.0,-0.37896,0.00014,29.13247]
[1776341511290,36.47,74801.06,0.0,-0.37939,0.00014,29.14132]
[1776341511964,36.47,74801.06,0.0,-0.37939,0.00014,29.14132]
[1776341513122,36.47,74794.47,0.0,-0.38029,0.00014,29.15983]
[1776341513305,36.47,74790.56,0.0,-0.38082,0.00014,29.17074]
[1776341517161,36.47,74788.99,0.0,-0.38104,0.00014,29.17514]
[1776341522372,36.47,74786.63,0.0,-0.38136,0.00014,29.18171]
[1776341523316,36.47,74786.63,0.0,-0.38136,0.00014,29.18171]
[1776341523381,36.47,74786.03,0.0,-0.38144,0.00014,29.18334]
[1776341524178,36.47,74786.03,0.0,-0.38144,0.00014,29.18334]
[1776341524383,36.47,74786.03,0.0,-0.38144,0.00014,29.18334]
[1776341524508,36.47,74786.03,0.0,-0.38144,0.00014,29.18334]
[1776341524467,36.47,74777.03,0.0,-0.38267,0.00014,29.20812]
[1776341525087,36.47,74777.03,0.0,-0.38267,0.00014,29.20812]
[1776341525292,36.47,74777.03,0.0,-0.38267,0.00014,29.20812]
[1776341525412,36.47,74769.99,0.0,-0.38364,0.00014,29.22731]
[1776341526276,36.47,74769.99,0.0,-0.38364,0.00014,29.22731]
[1776341526304,36.47,74769.99,0.0,-0.38364,0.00014,29.22731]
[1776341526422,36.47,74769.99,0.0,-0.38364,0.00014,29.22731]
[1776341526453,36.47,74769.99,0.0,-0.38364,0.00014,29.22731]
[1776341526587,36.47,74776.66,0.0,-0.38273,0.00014,29.20921]
[1776341526749,36.47,74776.66,0.0,-0.38273,0.00014,29.20921]
[1776341526814,36.47,74776.66,0.0,-0.38273,0.00014,29.20921]
[1776341527328,36.47,74776.66,0.0,-0.38273,0.00014,29.20921]
[1776341527411,36.47,74776.66,0.0,-0.38273,0.00014,29.20923]
[1776341527980,36.47,74776.66,0.0,-0.38273,0.00014,29.20923]
[1776341528177,36.47,74776.66,0.0,-0.38273,0.00014,29.20923]
[1776341528368,36.47,74776.66,0.0,-0.38273,0.00014,29.20923]
[1776341528423,36.47,74793.8,0.0,-0.38039,0.00014,29.16187]
[1776341529425,36.47,74793.8,0.0,-0.38039,0.00014,29.16185]
[1776341529588,36.47,74793.8,0.0,-0.38039,0.00014,29.16185]
[1776341529616,36.47,74793.8,0.0,-0.38039,0.00014,29.16185]
[1776341530429,36.47,74793.8,0.0,-0.38039,0.00014,29.16185]
[1776341530468,36.47,74793.8,0.0,-0.38039,0.00014,29.16185]
[1776341530496,36.47,74793.8,0.0,-0.38039,0.00014,29.16185]
[1776341530526,36.47,74791.07,0.0,-0.38076,0.00014,29.16943]
[1776341531543,36.47,74791.07,0.0,-0.38076,0.00014,29.1694]
[1776341531616,36.47,74791.07,0.0,-0.38076,0.00014,29.1694]
[1776341532446,36.47,74792.91,0.0,-0.38051,0.00014,29.16431]
[1776341533521,36.47,74792.91,0.0,-0.38051,0.00014,29.16431]
[1776341533607,36.47,74792.91,0.0,-0.38051,0.00014,29.16431]
[1776341533768,36.47,74794.73,0.0,-0.38026,0.00014,29.15926]
[1776341533792,36.47,74794.73,0.0,-0.38026,0.00014,29.15926]
[1776341534100,36.47,74794.73,0.0,-0.38026,0.00014,29.15926]
[1776341534205,36.47,74794.73,0.0,-0.38026,0.00014,29.15926]
[1776341534388,36.47,74794.73,0.0,-0.38026,0.00014,29.15926]
[1776341534473,36.47,74804.03,0.0,-0.37899,0.00014,29.13313]
[1776341534752,36.47,74804.03,0.0,-0.37899,0.00014,29.13313]
[1776341534868,36.47,74804.03,0.0,-0.37899,0.00014,29.13313]
[1776341534989,36.47,74804.03,0.0,-0.37899,0.00014,29.13313]
[1776341535140,36.47,74804.03,0.0,-0.37899,0.00014,29.13313]
[1776341535266,36.47,74804.03,0.0,-0.37899,0.00014,29.13313]
[1776341535359,36.47,74804.03,0.0,-0.37899,0.00014,29.13313]
[1776341535422,36.47,74804.03,0.0,-0.37899,0.00014,29.13313]
[1776341535521,36.47,74827.17,0.0,-0.37584,0.00014,29.06687]
[1776341536479,36.47,74827.17,0.0,-0.37584,0.00014,29.06689]
[1776341536781,36.47,74827.17,0.0,-0.37584,0.00014,29.06689]
[1776341536795,36.47,74827.17,0.0,-0.37584,0.00014,29.06689]
[1776341536897,36.47,74827.17,0.0,-0.37584,0.00014,29.06689]
[1776341536916,36.47,74827.17,0.0,-0.37584,0.00014,29.06689]
[1776341536926,36.47,74827.17,0.0,-0.37584,0.00014,29.06689]
[1776341536958,36.47,74827.17,0.0,-0.37584,0.00014,29.06689]
[1776341536990,36.47,74827.17,0.0,-0.37584,0.00014,29.06689]
[1776341537020,36.47,74827.17,0.0,-0.37584,0.00014,29.06689]
[1776341537485,36.47,74826.29,0.0,-0.37597,0.00014,29.0695]
[1776341537603,36.47,74826.29,0.0,-0.37597,0.00014,29.0695]
[1776341537612,36.47,74826.29,0.0,-0.37597,0.00014,29.0695]
[1776341537939,36.47,74826.29,0.0,-0.37597,0.00014,29.0695]
[1776341537998,36.47,74826.29,0.0,-0.37597,0.00014,29.0695]
[1776341538027,36.47,74826.29,0.0,-0.37597,0.00014,29.0695]
[1776341538058,36.47,74826.29,0.0,-0.37597,0.00014,29.0695]
[1776341538491,36.47,74826.46,0.0,-0.37594,0.00014,29.06903]
[1776341539817,36.47,74826.01,0.0,-0.37601,0.00014,29.07036]
[1776341540182,36.47,74826.01,0.0,-0.37601,0.00014,29.07036]
[1776341541746,36.47,74824.88,0.0,-0.37616,0.00014,29.07368]
[1776341542521,36.47,74824.66,0.0,-0.37619,0.00014,29.07433]
[1776341547294,36.47,74820.46,0.0,-0.37676,0.00014,29.0865]
[1776341547746,36.47,74821.01,0.0,-0.37669,0.00014,29.08492]
[1776341547819,36.47,74821.01,0.0,-0.37669,0.00014,29.08492]
[1776341547993,36.47,74821.01,0.0,-0.37669,0.00014,29.08492]
[1776341548912,36.47,74820.29,0.0,-0.37679,0.00014,29.08701]
[1776341549821,36.47,74813.09,0.0,-0.37777,0.00014,29.10765]
[1776341550087,36.47,74810.61,0.0,-0.37811,0.00014,29.11472]
[1776341550717,36.47,74810.61,0.0,-0.37811,0.00014,29.11472]
[1776341551875,36.47,74810.84,0.0,-0.37807,0.00014,29.11405]
[1776341551886,36.47,74810.9,0.0,-0.37806,0.00014,29.111]
[1776341558357,36.47,74809.61,0.0,-0.37823,0.00014,29.11463]
[1776341563683,36.47,74802.7,0.0,-0.37916,0.00014,29.13407]
[1776341568850,36.47,74803.54,0.0,-0.37905,0.00014,29.13158]
[1776341574104,36.47,74804.05,0.0,-0.37897,0.00014,29.13007]
[1776341576928,36.47,74799.32,0.0,-0.37961,0.00014,29.14329]
[1776341576949,36.47,74799.32,0.0,-0.37961,0.00014,29.14329]
[1776341577029,36.47,74796.97,0.0,-0.37993,0.00014,29.1499]
[1776341583831,36.47,74793.63,0.0,-0.38039,0.00014,29.15923]
[1776341589416,36.47,74795.33,0.0,-0.38016,0.00014,29.15447]
[1776341595918,36.46,74797.77,0.0,-0.37982,0.00014,29.14761]
[1776341600376,36.46,74789.52,0.0,-0.38095,0.00014,29.17061]
[1776341601897,36.46,74786.04,0.0,-0.38142,0.00014,29.18026]
[1776341601948,36.46,74786.04,0.0,-0.38142,0.00014,29.18026]
[1776341602537,36.46,74795.4,0.0,-0.38014,0.00014,29.1542]
[1776341605577,36.46,74803.23,0.0,-0.37907,0.00014,29.13211]
[1776341606538,36.46,74803.23,0.0,-0.37907,0.00014,29.13211]
[1776341606555,36.46,74803.64,0.0,-0.37902,0.00014,29.13091]
[1776341607999,36.46,74803.64,0.0,-0.37902,0.00014,29.13091]
[1776341608083,36.46,74803.89,0.0,-0.37898,0.00014,29.13016]
[1776341613615,36.46,74804.54,0.0,-0.37887,0.00014,29.12529]
[1776341619288,36.46,74803.55,0.0,-0.379,0.00014,29.12786]
[1776341625123,36.45,74804.59,0.0,-0.37885,0.00014,29.12464]
[1776341629233,36.45,74795.53,0.0,-0.38008,0.00014,29.15001]
[1776341632460,36.45,74786.28,0.0,-0.38134,0.00014,29.17578]
[1776341637646,36.45,74783.91,0.0,-0.38167,0.00014,29.18241]
[1776341642138,36.45,74774.51,0.0,-0.38295,0.00014,29.20823]
[1776341647331,36.45,74774.06,0.0,-0.38302,0.00014,29.20946]
[1776341655338,36.45,74774.03,0.0,-0.38302,0.00014,29.20953]
[1776341660372,36.45,74771.37,0.0,-0.38338,0.00014,29.21674]
[1776341665415,36.45,74772.44,0.0,-0.38323,0.00014,29.21381]
[1776341670443,36.45,74772.64,0.0,-0.38321,0.00014,29.21323]
[1776341675478,36.45,74773.95,0.0,-0.38302,0.00014,29.20679]
[1776341680514,36.45,74777.37,0.0,-0.38255,0.00014,29.19745]
[1776341685548,36.45,74777.01,0.0,-0.3826,0.00014,29.19846]
[1776341690586,36.45,74777.19,0.0,-0.38258,0.00014,29.19803]
[1776341695619,36.45,74776.26,0.0,-0.38271,0.00014,29.20063]
[1776341700669,36.45,74776.8,0.0,-0.38264,0.00014,29.19921]
[1776341702671,36.45,74785.95,0.0,-0.38138,0.00014,29.17391]
[1776341707708,36.45,74788.0,0.0,-0.38109,0.00014,29.16802]
[1776341712739,36.44,74787.48,0.0,-0.38115,0.00014,29.16924]
[1776341717775,36.44,74782.73,0.0,-0.38179,0.00014,29.18215]
[1776341719781,36.44,74781.09,0.0,-0.38201,0.00014,29.18662]
[1776341719841,36.44,74781.09,0.0,-0.38201,0.00014,29.18662]
[1776341725875,36.44,74778.05,0.0,-0.38242,0.00014,29.19473]
[1776341731994,36.43,74777.73,0.0,-0.38245,0.00014,29.19537]
[1776341737909,36.43,74778.01,0.0,-0.38239,0.00014,29.19149]
[1776341742148,36.43,74767.2,0.0,-0.38387,0.00014,29.2208]
[1776341745689,36.43,74764.64,0.0,-0.38422,0.00014,29.22772]
[1776341745727,36.43,74764.82,0.0,-0.3842,0.00014,29.22726]
[1776341745870,36.43,74764.82,0.0,-0.3842,0.00014,29.22726]
[1776341750193,36.43,74756.93,0.0,-0.38528,0.00014,29.24843]
[1776341750579,36.43,74756.93,0.0,-0.38528,0.00014,29.24843]
[1776341750680,36.43,74753.98,0.0,-0.38568,0.00014,29.25628]
[1776341751689,36.43,74753.98,0.0,-0.38568,0.00014,29.25628]
[1776341752373,36.43,74753.98,0.0,-0.38568,0.00014,29.25628]
[1776341752758,36.43,74751.25,0.0,-0.38605,0.00014,29.2635]
[1776341754231,36.43,74750.91,0.0,-0.3861,0.00014,29.2644]
[1776341754393,36.43,74750.91,0.0,-0.3861,0.00014,29.2644]
[1776341754489,36.43,74750.19,0.0,-0.3862,0.00014,29.26632]
[1776341760200,36.43,74752.31,0.0,-0.38591,0.00014,29.26081]
[1776341765719,36.43,74745.3,0.0,-0.38689,0.00014,29.2795]
[1776341770838,36.43,74746.31,0.0,-0.38675,0.00014,29.27689]
[1776341777194,36.43,74744.77,0.0,-0.38696,0.00014,29.28098]
[1776341782690,36.44,74742.68,0.0,-0.38726,0.00014,29.2866]
[1776341788270,36.44,74745.36,0.0,-0.3869,0.00014,29.27981]
[1776341791349,36.44,74752.75,0.0,-0.38588,0.00014,29.25757]
[1776341796638,36.44,74754.46,0.0,-0.38565,0.00014,29.25321]
[1776341802374,36.45,74757.29,0.0,-0.38528,0.00014,29.246]
[1776341807409,36.45,74758.39,0.0,-0.38514,0.00014,29.24326]
[1776341812443,36.45,74758.94,0.0,-0.38507,0.00014,29.2419]
[1776341817480,36.46,74757.63,0.0,-0.38525,0.00014,29.24553]
[1776341822658,36.46,74754.59,0.0,-0.38568,0.00014,29.25374]
[1776341828416,36.46,74750.43,0.0,-0.38625,0.00014,29.26488]
[1776341830601,36.46,74751.79,0.0,-0.38607,0.00014,29.26131]
[1776341830789,36.46,74754.4,0.0,-0.38571,0.00014,29.25442]
[1776341834487,36.46,74756.94,0.0,-0.38536,0.00014,29.24773]
[1776341837778,36.46,74757.76,0.0,-0.38525,0.00014,29.24555]
[1776341837861,36.46,74757.99,0.0,-0.38522,0.00014,29.2449]
[1776341838613,36.46,74757.99,0.0,-0.38522,0.00014,29.2449]
[1776341838684,36.46,74757.99,0.0,-0.38522,0.00014,29.2449]
[1776341838787,36.46,74781.52,0.0,-0.382,0.00014,29.18115]
[1776341839499,36.46,74781.52,0.0,-0.382,0.00014,29.18115]
[1776341839533,36.46,74781.52,0.0,-0.382,0.00014,29.18115]
[1776341839741,36.46,74781.52,0.0,-0.382,0.00014,29.18115]
[1776341839833,36.46,74781.52,0.0,-0.382,0.00014,29.18115]
[1776341839809,36.46,74805.56,0.0,-0.37872,0.00014,29.11399]
[1776341840222,36.46,74805.56,0.0,-0.37872,0.00014,29.11399]
[1776341840751,36.46,74820.5,0.0,-0.37668,0.00014,29.07123]
[1776341841357,36.46,74820.5,0.0,-0.37668,0.00014,29.07123]
[1776341841418,36.46,74820.5,0.0,-0.37668,0.00014,29.07123]
[1776341841456,36.46,74820.5,0.0,-0.37668,0.00014,29.07123]
[1776341841862,36.46,74820.5,0.0,-0.37668,0.00014,29.07123]
[1776341841657,36.46,74820.5,0.0,-0.37668,0.00014,29.07121]
[1776341841898,36.46,74820.5,0.0,-0.37668,0.00014,29.07121]
[1776341842022,36.46,74820.5,0.0,-0.37668,0.00014,29.07121]
[1776341842118,36.46,74820.5,0.0,-0.37668,0.00014,29.07121]
[1776341842297,36.46,74820.5,0.0,-0.37668,0.00014,29.07121]
[1776341842537,36.46,74820.5,0.0,-0.37668,0.00014,29.07121]
[1776341842646,36.46,74820.5,0.0,-0.37668,0.00014,29.07121]
[1776341842835,36.46,74820.5,0.0,-0.37668,0.00014,29.07121]
[1776341842749,36.46,74822.0,0.0,-0.37647,0.00014,29.06688]
[1776341842926,36.46,74822.0,0.0,-0.37647,0.00014,29.06688]
[1776341843020,36.46,74822.0,0.0,-0.37647,0.00014,29.06688]
[1776341843051,36.46,74822.0,0.0,-0.37647,0.00014,29.06688]
[1776341843143,36.46,74822.0,0.0,-0.37647,0.00014,29.06688]
[1776341843404,36.46,74822.0,0.0,-0.37647,0.00014,29.06688]
[1776341843565,36.46,74822.0,0.0,-0.37647,0.00014,29.06688]
[1776341843655,36.46,74822.0,0.0,-0.37647,0.00014,29.06688]
[1776341843800,36.46,74824.78,0.0,-0.3761,0.00014,29.05884]
[1776341844332,36.46,74824.78,0.0,-0.3761,0.00014,29.05884]
[1776341844441,36.46,74824.78,0.0,-0.3761,0.00014,29.05884]
[1776341844734,36.46,74824.78,0.0,-0.3761,0.00014,29.05884]
[1776341844744,36.46,74832.6,0.0,-0.37503,0.00014,29.03609]
[1776341849711,36.46,74835.52,0.0,-0.37464,0.00014,29.02767]
[1776341851995,36.46,74834.61,0.0,-0.37476,0.00014,29.02753]
[1776341852732,36.46,74833.54,0.0,-0.37491,0.00014,29.0307]
[1776341854050,36.46,74832.62,0.0,-0.37503,0.00014,29.03343]
[1776341854745,36.47,74833.99,0.0,-0.37485,0.00014,29.02946]
[1776341856154,36.47,74834.45,0.0,-0.37479,0.00014,29.02814]
[1776341856863,36.47,74835.06,0.0,-0.37471,0.00014,29.02639]
[1776341862814,36.47,74835.22,0.0,-0.37469,0.00014,29.02613]
[1776341866599,36.47,74832.93,0.0,-0.37501,0.00014,29.03292]
[1776341866841,36.47,74832.93,0.0,-0.37501,0.00014,29.03292]
[1776341867397,36.47,74825.22,0.0,-0.37606,0.00014,29.05539]
[1776341868350,36.47,74825.22,0.0,-0.37606,0.00014,29.05542]
[1776341868857,36.47,74822.21,0.0,-0.37647,0.00014,29.06413]
[1776341873892,36.47,74823.03,0.0,-0.37636,0.00014,29.06178]
[1776341879577,36.47,74823.13,0.0,-0.37634,0.00014,29.06155]
[1776341880698,36.47,74822.21,0.0,-0.37647,0.00014,29.06423]
[1776341880813,36.47,74822.21,0.0,-0.37647,0.00014,29.06423]
[1776341880882,36.47,74821.96,0.0,-0.3765,0.00014,29.06497]
[1776341881704,36.47,74821.96,0.0,-0.3765,0.00014,29.06497]
[1776341882567,36.47,74817.74,0.0,-0.37708,0.00014,29.07714]
[1776341882640,36.47,74814.08,0.0,-0.37758,0.00014,29.08764]
[1776341883653,36.47,74814.08,0.0,-0.37758,0.00014,29.08764]
[1776341884545,36.47,74813.24,0.0,-0.37769,0.00014,29.09004]
[1776341884761,36.47,74811.22,0.0,-0.37797,0.00014,29.09581]
[1776341890300,36.47,74813.85,0.0,-0.37761,0.00014,29.08828]
[1776341895850,36.47,74812.91,0.0,-0.37774,0.00014,29.09097]
[1776341896118,36.47,74811.6,0.0,-0.37791,0.00014,29.09471]
[1776341896258,36.47,74811.6,0.0,-0.37791,0.00014,29.09471]
[1776341898261,36.47,74797.06,0.0,-0.3799,0.00014,29.13582]
[1776341898319,36.47,74797.06,0.0,-0.3799,0.00014,29.13582]
[1776341898329,36.47,74797.06,0.0,-0.3799,0.00014,29.13582]
[1776341898427,36.47,74796.69,0.0,-0.37995,0.00014,29.13684]
[1776341903920,36.47,74797.38,0.0,-0.37985,0.00014,29.13479]
[1776341905403,36.47,74805.51,0.0,-0.37874,0.00014,29.11181]
[1776341911103,36.47,74806.11,0.0,-0.37865,0.00014,29.11002]
[1776341918216,36.47,74804.9,0.0,-0.3788,0.00014,29.11043]
[1776341923444,36.47,74804.94,0.0,-0.37879,0.00014,29.11022]
[1776341923471,36.47,74804.94,0.0,-0.37879,0.00014,29.11022]
[1776341923595,36.47,74804.94,0.0,-0.37879,0.00014,29.11022]
[1776341923956,36.46,74801.74,0.0,-0.37922,0.00014,29.11921]
[1776341924521,36.46,74789.79,0.0,-0.38085,0.00014,29.1526]
[1776341925383,36.46,74789.79,0.0,-0.38085,0.00014,29.1526]
[1776341925601,36.46,74783.71,0.0,-0.38168,0.00014,29.16943]
[1776341927547,36.46,74783.39,0.0,-0.38173,0.00014,29.17037]
[1776341931637,36.46,74782.43,0.0,-0.38186,0.00014,29.17306]
[1776341933539,36.47,74779.76,0.0,-0.38223,0.00014,29.18046]
[1776341933735,36.47,74780.04,0.0,-0.38219,0.00014,29.17974]
[1776341938840,36.47,74778.7,0.0,-0.38238,0.00014,29.18349]
[1776341940928,36.47,74775.97,0.0,-0.38276,0.00014,29.19101]
[1776341940984,36.47,74770.81,0.0,-0.38346,0.00014,29.20508]
[1776341941793,36.47,74770.41,0.0,-0.38352,0.00014,29.20618]
[1776341942845,36.47,74770.41,0.0,-0.38352,0.00014,29.20618]
[1776341942866,36.47,74770.41,0.0,-0.38352,0.00014,29.20618]
[1776341942889,36.47,74768.45,0.0,-0.38379,0.00014,29.21149]
[1776341948538,36.47,74767.36,0.0,-0.38394,0.00014,29.21446]
[1776341949828,36.47,74767.17,0.0,-0.38396,0.00014,29.21497]
[1776341949897,36.47,74767.8,0.0,-0.38388,0.00014,29.21328]
[1776341951742,36.47,74767.8,0.0,-0.38388,0.00014,29.21328]
[1776341953915,36.47,74772.54,0.0,-0.38323,0.00014,29.20045]
[1776341953948,36.47,74772.54,0.0,-0.38323,0.00014,29.20045]
[1776341954705,36.47,74777.35,0.0,-0.38257,0.00014,29.18736]
[1776341955934,36.47,74777.35,0.0,-0.38257,0.00014,29.18736]
[1776341955984,36.47,74777.88,0.0,-0.3825,0.00014,29.18593]
[1776341957223,36.47,74778.97,0.0,-0.38235,0.00014,29.18297]
[1776341957264,36.47,74778.97,0.0,-0.38235,0.00014,29.18297]
[1776341957484,36.47,74778.97,0.0,-0.38235,0.00014,29.18297]
[1776341958746,36.47,74793.35,0.0,-0.38039,0.00014,29.14319]
[1776341960011,36.47,74795.08,0.0,-0.38015,0.00014,29.13832]
[1776341964046,36.47,74794.94,0.0,-0.38017,0.00014,29.13863]
[1776341969848,36.47,74787.14,0.0,-0.38122,0.00014,29.16017]
[1776341975476,36.46,74783.1,0.0,-0.38176,0.00014,29.16823]
[1776341980650,36.46,74782.06,0.0,-0.38189,0.00014,29.17081]
[1776341986686,36.45,74783.36,0.0,-0.3817,0.00014,29.16698]
[1776341991649,36.45,74780.71,0.0,-0.38205,0.00014,29.17412]
[1776341992266,36.45,74777.69,0.0,-0.38246,0.00014,29.18237]
[1776341992276,36.45,74777.69,0.0,-0.38246,0.00014,29.18237]
[1776341992840,36.45,74775.12,0.0,-0.38281,0.00014,29.18935]
[1776341998771,36.45,74773.89,0.0,-0.38297,0.00014,29.1924]
[1776342004000,36.44,74778.37,0.0,-0.38235,0.00014,29.17994]
[1776342003816,36.44,74786.49,0.0,-0.38123,0.00014,29.15751]
[1776342004691,36.44,74786.49,0.0,-0.38123,0.00014,29.15751]
[1776342004817,36.44,74786.49,0.0,-0.38123,0.00014,29.15747]
[1776342009850,36.44,74788.51,0.0,-0.38095,0.00014,29.15172]
[1776342015891,36.44,74788.41,0.0,-0.38096,0.00014,29.15183]
[1776342020925,36.43,74789.04,0.0,-0.38086,0.00014,29.14994]
[1776342022127,36.43,74788.98,0.0,-0.38087,0.00014,29.15008]
[1776342025063,36.43,74801.13,0.0,-0.37921,0.00014,29.11596]
[1776342030152,36.43,74799.91,0.0,-0.37937,0.00014,29.11936]
[1776342035307,36.43,74795.11,0.0,-0.38002,0.00014,29.12993]
[1776342041066,36.43,74791.63,0.0,-0.38049,0.00014,29.13952]
[1776342046112,36.43,74791.18,0.0,-0.38054,0.00014,29.14062]
[1776342052472,36.42,74791.15,0.0,-0.38054,0.00014,29.14059]
[1776342058184,36.42,74790.88,0.0,-0.38057,0.00014,29.14113]
[1776342060777,36.42,74791.56,0.0,-0.38047,0.00014,29.1392]
[1776342062424,36.42,74783.48,0.0,-0.38157,0.00014,29.16155]
[1776342063790,36.42,74783.48,0.0,-0.38157,0.00014,29.16155]
[1776342064618,36.42,74782.28,0.0,-0.38174,0.00014,29.1648]
[1776342064704,36.42,74777.91,0.0,-0.38233,0.00014,29.17683]
[1776342065687,36.42,74777.91,0.0,-0.38233,0.00014,29.17683]
[1776342065724,36.42,74776.22,0.0,-0.38257,0.00014,29.18146]
[1776342072494,36.42,74774.63,0.0,-0.38279,0.00014,29.18587]
[1776342078169,36.42,74772.78,0.0,-0.38304,0.00014,29.19096]
[1776342080462,36.42,74769.48,0.0,-0.3835,0.00014,29.19999]
[1776342080490,36.42,74769.48,0.0,-0.3835,0.00014,29.19999]
[1776342081150,36.42,74767.1,0.0,-0.38382,0.00014,29.20646]
[1776342081377,36.42,74767.1,0.0,-0.38382,0.00014,29.20646]
[1776342081530,36.42,74767.1,0.0,-0.38382,0.00014,29.20646]
[1776342082564,36.42,74752.71,0.0,-0.3858,0.00014,29.2451]
[1776342083668,36.42,74752.71,0.0,-0.3858,0.00014,29.2451]
[1776342083679,36.42,74752.71,0.0,-0.3858,0.00014,29.2451]
[1776342083749,36.42,74750.85,0.0,-0.38605,0.00014,29.25004]
[1776342086106,36.42,74746.5,0.0,-0.38666,0.00014,29.26168]
[1776342091423,36.43,74744.23,0.0,-0.38697,0.00014,29.26774]
[1776342097464,36.43,74746.66,0.0,-0.38664,0.00014,29.25876]
[1776342102736,36.43,74747.46,0.0,-0.38654,0.00014,29.25681]
[1776342108407,36.44,74749.8,0.0,-0.38623,0.00014,29.25088]
[1776342113578,36.44,74750.32,0.0,-0.38617,0.00014,29.24978]
[1776342118612,36.45,74752.19,0.0,-0.38593,0.00014,29.24506]
[1776342123650,36.45,74749.66,0.0,-0.38628,0.00014,29.252]
[1776342128798,36.45,74744.92,0.0,-0.38694,0.00014,29.26467]
[1776342133495,36.46,74745.87,0.0,-0.38683,0.00014,29.26243]
[1776342133946,36.46,74742.94,0.0,-0.38723,0.00014,29.27016]
[1776342140084,36.46,74736.18,0.0,-0.38817,0.00014,29.28798]
[1776342143804,36.46,74732.09,0.0,-0.38874,0.00014,29.2987]
[1776342143811,36.46,74732.09,0.0,-0.38874,0.00014,29.2987]
[1776342143849,36.46,74732.09,0.0,-0.38874,0.00014,29.2987]
[1776342143893,36.47,74731.25,0.0,-0.38885,0.00014,29.3009]
[1776342144495,36.47,74731.25,0.0,-0.38885,0.00014,29.3009]
[1776342144518,36.47,74731.25,0.0,-0.38885,0.00014,29.3009]
[1776342144569,36.47,74731.25,0.0,-0.38885,0.00014,29.3009]
[1776342144596,36.47,74731.25,0.0,-0.38885,0.00014,29.3009]
[1776342145046,36.47,74731.25,0.0,-0.38885,0.00014,29.3009]
[1776342145143,36.47,74731.79,0.0,-0.38878,0.00014,29.29954]
[1776342150201,36.47,74732.65,0.0,-0.38867,0.00014,29.29747]
[1776342155875,36.47,74733.13,0.0,-0.38861,0.00014,29.29369]
[1776342160910,36.48,74730.72,0.0,-0.38895,0.00014,29.30012]
[1776342166785,36.48,74731.27,0.0,-0.38889,0.00014,29.29893]
[1776342172917,36.49,74736.67,0.0,-0.38816,0.00014,29.28523]
[1776342173496,36.49,74737.2,0.0,-0.38808,0.00014,29.2839]
[1776342174006,36.49,74737.2,0.0,-0.38809,0.00014,29.28393]
[1776342179213,36.49,74730.99,0.0,-0.38895,0.00014,29.30012]
[1776342182593,36.49,74726.09,0.0,-0.38963,0.00014,29.31282]
[1776342182600,36.49,74726.09,0.0,-0.38963,0.00014,29.31282]
[1776342183068,36.49,74725.96,0.0,-0.38965,0.00014,29.31319]
[1776342188103,36.5,74725.86,0.0,-0.38967,0.00014,29.31361]
[1776342189337,36.5,74725.64,0.0,-0.3897,0.00014,29.31421]
[1776342190250,36.5,74711.89,0.0,-0.3916,0.00014,29.34902]
[1776342191202,36.5,74702.28,0.0,-0.39292,0.00014,29.37293]
[1776342197166,36.5,74698.97,0.0,-0.39338,0.00014,29.38107]
[1776342202201,36.5,74707.06,0.0,-0.39226,0.00014,29.36105]
[1776342205178,36.5,74709.42,0.0,-0.39193,0.00014,29.35517]
[1776342205222,36.5,74709.42,0.0,-0.39193,0.00014,29.35517]
[1776342214224,36.5,74706.04,0.0,-0.39239,0.00014,29.36076]
[1776342219608,36.5,74703.69,0.0,-0.39272,0.00014,29.3666]
[1776342220342,36.5,74703.54,0.0,-0.39274,0.00014,29.36697]
[1776342220423,36.5,74702.89,0.0,-0.39283,0.00014,29.36858]
[1776342222417,36.5,74702.89,0.0,-0.39283,0.00014,29.36858]
[1776342224404,36.5,74701.1,0.0,-0.39308,0.00014,29.373]
[1776342225220,36.5,74701.21,0.0,-0.39306,0.00014,29.37273]
[1776342231004,36.5,74700.99,0.0,-0.39309,0.00014,29.37326]
[1776342236077,36.5,74702.06,0.0,-0.39294,0.00014,29.37061]
[1776342242299,36.5,74710.07,0.0,-0.39184,0.00014,29.35074]
[1776342247519,36.5,74714.96,0.0,-0.39117,0.00014,29.33856]
[1776342248471,36.5,74714.96,0.0,-0.39117,0.00014,29.33856]
[1776342254010,36.5,74716.83,0.0,-0.39091,0.00014,29.33392]
[1776342255815,36.5,74718.24,0.0,-0.39072,0.00014,29.33041]
[1776342258246,36.5,74704.66,0.0,-0.39259,0.00014,29.3644]
[1776342259043,36.5,74704.66,0.0,-0.39259,0.00014,29.3644]
[1776342259124,36.5,74704.66,0.0,-0.39259,0.00014,29.3644]
[1776342259194,36.5,74704.32,0.0,-0.39264,0.00014,29.36523]
[1776342260604,36.5,74704.32,0.0,-0.39264,0.00014,29.36523]
[1776342267666,36.5,74707.93,0.0,-0.39214,0.00014,29.35628]
[1776342269314,36.5,74707.93,0.0,-0.39214,0.00014,29.35628]
[1776342269322,36.5,74707.93,0.0,-0.39214,0.00014,29.35628]
[1776342269367,36.5,74707.31,0.0,-0.39223,0.00014,29.35782]
[1776342275722,36.5,74705.47,0.0,-0.39247,0.00014,29.35956]
[1776342280756,36.5,74703.57,0.0,-0.39274,0.00014,29.36427]
[1776342281829,36.5,74703.57,0.0,-0.39274,0.00014,29.36427]
[1776342287809,36.5,74707.62,0.0,-0.39218,0.00014,29.35424]
[1776342292841,36.5,74711.21,0.0,-0.39169,0.00014,29.34532]
[1776342297875,36.5,74708.88,0.0,-0.39201,0.00014,29.35116]
[1776342299695,36.5,74710.21,0.0,-0.39182,0.00014,29.34785]
[1776342300102,36.5,74710.47,0.0,-0.39179,0.00014,29.34721]
[1776342301330,36.5,74710.47,0.0,-0.39179,0.00014,29.34721]
[1776342301349,36.5,74710.47,0.0,-0.39179,0.00014,29.34721]
[1776342301368,36.5,74710.47,0.0,-0.39179,0.00014,29.34721]
[1776342306472,36.51,74711.3,0.0,-0.39168,0.00014,29.34515]
[1776342311976,36.51,74711.32,0.0,-0.39167,0.00014,29.34512]
[1776342317010,36.51,74719.82,0.0,-0.3905,0.00014,29.32375]
[1776342320594,36.51,74722.39,0.0,-0.39015,0.00014,29.31726]
[1776342320676,36.51,74722.39,0.0,-0.39015,0.00014,29.31726]
[1776342320751,36.51,74722.39,0.0,-0.39015,0.00014,29.31726]
[1776342320797,36.51,74722.39,0.0,-0.39015,0.00014,29.31726]
[1776342320855,36.51,74722.39,0.0,-0.39015,0.00014,29.31726]
[1776342321038,36.51,74723.54,0.0,-0.38999,0.00014,29.31433]
[1776342324091,36.51,74729.26,0.0,-0.38921,0.00014,29.29975]
[1776342324396,36.51,74729.26,0.0,-0.38921,0.00014,29.29977]
[1776342330188,36.51,74736.69,0.0,-0.38819,0.00014,29.28069]
[1776342335304,36.51,74744.67,0.0,-0.38709,0.00014,29.25718]
[1776342340866,36.51,74748.12,0.0,-0.38661,0.00014,29.24794]
[1776342346215,36.5,74748.46,0.0,-0.38656,0.00014,29.24689]
[1776342352258,36.5,74749.62,0.0,-0.38639,0.00014,29.24369]
[1776342357291,36.5,74750.14,0.0,-0.38631,0.00014,29.24219]
[1776342360984,36.5,74750.4,0.0,-0.38627,0.00014,29.24143]
[1776342361375,36.5,74760.42,0.0,-0.3849,0.00014,29.21479]
[1776342362787,36.5,74760.42,0.0,-0.3849,0.00014,29.21476]
[1776342363341,36.5,74768.71,0.0,-0.38376,0.00014,29.19247]
[1776342365832,36.5,74773.63,0.0,-0.38309,0.00014,29.17914]
[1776342365896,36.5,74773.63,0.0,-0.38309,0.00014,29.17914]
[1776342365908,36.5,74773.63,0.0,-0.38309,0.00014,29.17914]
[1776342365910,36.5,74773.63,0.0,-0.38309,0.00014,29.17914]
[1776342366358,36.5,74775.36,0.0,-0.38285,0.00014,29.17444]
[1776342371393,36.5,74776.96,0.0,-0.38264,0.00014,29.17014]
[1776342377434,36.5,74777.49,0.0,-0.38257,0.00014,29.16875]
[1776342384483,36.5,74776.58,0.0,-0.38269,0.00014,29.17129]
[1776342387361,36.5,74774.7,0.0,-0.38295,0.00014,29.17642]
[1776342387429,36.5,74774.7,0.0,-0.38295,0.00014,29.17642]
[1776342394120,36.5,74774.36,0.0,-0.383,0.00014,29.17736]
[1776342400595,36.5,74768.91,0.0,-0.38374,0.00014,29.18933]
[1776342405632,36.5,74768.19,0.0,-0.38384,0.00014,29.19127]
[1776342411318,36.5,74767.9,0.0,-0.38388,0.00014,29.19205]
[1776342416790,36.5,74761.99,0.0,-0.38468,0.00014,29.20793]
[1776342423341,36.5,74761.2,0.0,-0.38479,0.00014,29.20995]
[1776342427061,36.5,74752.38,0.0,-0.386,0.00014,29.23344]
[1776342429057,36.5,74750.36,0.0,-0.38628,0.00014,29.23887]
[1776342429068,36.5,74750.36,0.0,-0.38628,0.00014,29.23887]
[1776342429158,36.5,74750.64,0.0,-0.38625,0.00014,29.23822]
[1776342435068,36.51,74751.56,0.0,-0.38613,0.00014,29.23601]
[1776342441237,36.51,74751.56,0.0,-0.38613,0.00014,29.23611]
[1776342447424,36.51,74751.34,0.0,-0.38616,0.00014,29.2366]
[1776342455208,36.5,74751.44,0.0,-0.38613,0.00014,29.2333]
[1776342459567,36.5,74743.13,0.0,-0.38727,0.00014,29.25505]
[1776342464579,36.5,74743.13,0.0,-0.38726,0.00014,29.25492]
[1776342469791,36.5,74745.68,0.0,-0.3869,0.00014,29.24812]
[1776342475350,36.49,74747.34,0.0,-0.38667,0.00014,29.24357]
[1776342481464,36.49,74747.69,0.0,-0.38661,0.00014,29.24254]
[1776342484872,36.49,74739.56,0.0,-0.38773,0.00014,29.26383]
[1776342488052,36.49,74737.31,0.0,-0.38804,0.00014,29.26973]
[1776342488246,36.49,74736.43,0.0,-0.38816,0.00014,29.27202]
[1776342488916,36.49,74736.43,0.0,-0.38816,0.00014,29.27202]
[1776342488930,36.49,74736.43,0.0,-0.38816,0.00014,29.27202]
[1776342489252,36.49,74735.99,0.0,-0.38823,0.00014,29.27318]
[1776342494478,36.5,74735.15,0.0,-0.38834,0.00014,29.27541]
[1776342496095,36.5,74729.85,0.0,-0.38907,0.00014,29.28909]
[1776342496551,36.5,74729.85,0.0,-0.38907,0.00014,29.28909]
[1776342496615,36.5,74721.3,0.0,-0.39025,0.00014,29.31094]
[1776342497180,36.5,74721.3,0.0,-0.39025,0.00014,29.31094]
[1776342497362,36.5,74721.3,0.0,-0.39025,0.00014,29.31094]
[1776342497365,36.5,74713.14,0.0,-0.39138,0.00014,29.33153]
[1776342499323,36.5,74711.08,0.0,-0.39166,0.00014,29.33668]
[1776342501170,36.5,74710.03,0.0,-0.3918,0.00014,29.33929]
[1776342501249,36.5,74710.03,0.0,-0.3918,0.00014,29.33929]
[1776342501288,36.5,74709.65,0.0,-0.39185,0.00014,29.34022]
[1776342506375,36.49,74711.92,0.0,-0.39154,0.00014,29.33447]
[1776342507144,36.49,74711.92,0.0,-0.39154,0.00014,29.33447]
[1776342507325,36.49,74711.92,0.0,-0.39154,0.00014,29.33447]
[1776342507384,36.49,74712.89,0.0,-0.3914,0.00014,29.33202]
[1776342512418,36.49,74711.38,0.0,-0.3916,0.00014,29.33293]
[1776342517452,36.49,74711.26,0.0,-0.39162,0.00014,29.3332]
[1776342523494,36.49,74710.28,0.0,-0.39175,0.00014,29.33564]
[1776342528528,36.49,74709.27,0.0,-0.39189,0.00014,29.33815]
[1776342533581,36.49,74701.73,0.0,-0.39293,0.00014,29.35685]
[1776342538626,36.49,74701.16,0.0,-0.393,0.00014,29.3582]
[1776342540125,36.49,74701.16,0.0,-0.393,0.00014,29.35819]
[1776342540614,36.49,74698.13,0.0,-0.39342,0.00014,29.36564]
[1776342545652,36.49,74696.68,0.0,-0.39362,0.00014,29.36912]
[1776342550686,36.49,74698.01,0.0,-0.39343,0.00014,29.36575]
[1776342555921,36.48,74696.53,0.0,-0.39363,0.00014,29.36929]
[1776342561221,36.48,74701.2,0.0,-0.39298,0.00014,29.35771]
[1776342563729,36.48,74712.15,0.0,-0.39147,0.00014,29.33043]
[1776342564361,36.48,74712.15,0.0,-0.39147,0.00014,29.33043]
[1776342566417,36.48,74722.03,0.0,-0.39011,0.00014,29.30548]
[1776342569773,36.48,74723.83,0.0,-0.38986,0.00014,29.30091]
[1776342569835,36.48,74723.83,0.0,-0.38986,0.00014,29.30091]
[1776342570338,36.48,74723.83,0.0,-0.38986,0.00014,29.30091]
[1776342570384,36.48,74725.41,0.0,-0.38964,0.00014,29.29688]
[1776342576065,36.48,74728.58,0.0,-0.3892,0.00014,29.28593]
[1776342581907,36.48,74729.18,0.0,-0.38912,0.00014,29.28442]
[1776342587111,36.48,74730.66,0.0,-0.38891,0.00014,29.28064]
[1776342587152,36.48,74734.15,0.0,-0.38843,0.00014,29.27164]
[1776342592985,36.48,74738.76,0.0,-0.3878,0.00014,29.25976]
[1776342599026,36.49,74738.34,0.0,-0.38787,0.00014,29.26093]
[1776342601986,36.49,74738.73,0.0,-0.38781,0.00014,29.25993]
[1776342607567,36.49,74738.11,0.0,-0.3879,0.00014,29.26161]
[1776342607668,36.49,74737.98,0.0,-0.38792,0.00014,29.26196]
[1776342612957,36.49,74739.14,0.0,-0.38776,0.00014,29.25899]
[1776342614492,36.49,74721.68,0.0,-0.39016,0.00014,29.30392]
[1776342620176,36.49,74718.82,0.0,-0.39056,0.00014,29.31114]
[1776342625209,36.49,74719.79,0.0,-0.39042,0.00014,29.30862]
[1776342628288,36.49,74720.75,0.0,-0.39029,0.00014,29.30615]
[1776342633415,36.49,74717.96,0.0,-0.39066,0.00014,29.31028]
[1776342633541,36.49,74717.96,0.0,-0.39066,0.00014,29.31028]
[1776342633590,36.48,74715.43,0.0,-0.39101,0.00014,29.31663]
[1776342641596,36.48,74711.74,0.0,-0.39151,0.00014,29.32586]
[1776342647268,36.48,74705.98,0.0,-0.3923,0.00014,29.34013]
[1776342655419,36.48,74703.65,0.0,-0.39262,0.00014,29.34577]
[1776342662467,36.48,74701.73,0.0,-0.39287,0.00014,29.35036]
[1776342664950,36.47,74700.23,0.0,-0.39308,0.00014,29.35401]
[1776342665036,36.47,74700.23,0.0,-0.39308,0.00014,29.35401]
[1776342665539,36.47,74696.24,0.0,-0.39363,0.00014,29.3638]
[1776342668383,36.47,74692.73,0.0,-0.39411,0.00014,29.37234]
[1776342670030,36.47,74692.97,0.0,-0.39407,0.00014,29.37169]
[1776342670121,36.47,74693.82,0.0,-0.39396,0.00014,29.36961]
[1776342675559,36.47,74695.51,0.0,-0.39371,0.00014,29.36528]
[1776342680200,36.47,74697.32,0.0,-0.39346,0.00014,29.36071]
[1776342680595,36.47,74698.62,0.0,-0.39328,0.00014,29.35749]
[1776342682609,36.46,74709.04,0.0,-0.39184,0.00014,29.33158]
[1776342683185,36.46,74709.04,0.0,-0.39184,0.00014,29.33158]
[1776342686058,36.46,74713.05,0.0,-0.39128,0.00014,29.3215]
[1776342688333,36.46,74719.32,0.0,-0.39042,0.00014,29.30567]
[1776342688651,36.46,74720.91,0.0,-0.3902,0.00014,29.30164]
[1776342690404,36.46,74720.54,0.0,-0.39025,0.00014,29.30259]
[1776342690664,36.46,74720.54,0.0,-0.39025,0.00014,29.30261]
[1776342695709,36.47,74717.51,0.0,-0.39066,0.00014,29.3075]
[1776342695894,36.47,74717.51,0.0,-0.39066,0.00014,29.3075]
[1776342695965,36.47,74717.51,0.0,-0.39066,0.00014,29.3075]
[1776342696647,36.47,74717.51,0.0,-0.39066,0.00014,29.3075]
[1776342698490,36.47,74716.46,0.0,-0.39081,0.00014,29.31017]
[1776342698721,36.47,74714.01,0.0,-0.39115,0.00014,29.31636]
[1776342699361,36.47,74714.01,0.0,-0.39115,0.00014,29.31636]
[1776342700504,36.47,74713.41,0.0,-0.39123,0.00014,29.31788]
[1776342700736,36.47,74713.09,0.0,-0.39127,0.00014,29.31869]
[1776342705770,36.47,74710.93,0.0,-0.39157,0.00014,29.32415]
[1776342707635,36.47,74709.69,0.0,-0.39174,0.00014,29.32726]
[1776342712820,36.47,74708.95,0.0,-0.39185,0.00014,29.32917]
[1776342720876,36.47,74709.29,0.0,-0.39181,0.00014,29.3284]
[1776342725912,36.47,74716.03,0.0,-0.39088,0.00014,29.31154]
[1776342730946,36.47,74722.26,0.0,-0.39003,0.00014,29.29586]
[1776342734350,36.47,74722.72,0.0,-0.38997,0.00014,29.29476]
[1776342734358,36.47,74722.72,0.0,-0.38997,0.00014,29.29476]
[1776342734427,36.47,74722.72,0.0,-0.38997,0.00014,29.29476]
[1776342734429,36.47,74722.72,0.0,-0.38997,0.00014,29.29476]
[1776342734613,36.47,74722.72,0.0,-0.38997,0.00014,29.29477]
[1776342735280,36.47,74722.72,0.0,-0.38997,0.00014,29.29477]
[1776342735353,36.47,74722.72,0.0,-0.38997,0.00014,29.29477]
[1776342735455,36.47,74733.31,0.0,-0.38851,0.00014,29.2676]
[1776342737240,36.48,74735.22,0.0,-0.38825,0.00014,29.2627]
[1776342737251,36.48,74738.75,0.0,-0.38776,0.00014,29.25353]
[1776342742554,36.48,74740.43,0.0,-0.38754,0.00014,29.24927]
[1776342742737,36.48,74742.92,0.0,-0.3872,0.00014,29.24283]
[1776342746051,36.48,74750.99,0.0,-0.38609,0.00014,29.22159]
[1776342750164,36.48,74748.02,0.0,-0.38649,0.00014,29.22937]
[1776342750185,36.48,74748.02,0.0,-0.38649,0.00014,29.22937]
[1776342751319,36.48,74745.9,0.0,-0.38678,0.00014,29.23493]
[1776342751396,36.48,74746.08,0.0,-0.38675,0.00014,29.23165]
[1776342751921,36.48,74746.08,0.0,-0.38675,0.00014,29.23165]
[1776342751990,36.48,74746.08,0.0,-0.38675,0.00014,29.23165]
[1776342757310,36.48,74746.97,0.0,-0.38664,0.00014,29.22953]
[1776342763698,36.48,74748.14,0.0,-0.38648,0.00014,29.22648]
[1776342770218,36.48,74752.49,0.0,-0.38588,0.00014,29.21481]
[1776342775254,36.48,74750.11,0.0,-0.3862,0.00014,29.22101]
[1776342782302,36.48,74748.26,0.0,-0.38645,0.00014,29.22578]
[1776342787568,36.47,74748.44,0.0,-0.38642,0.00014,29.22522]
[1776342794839,36.47,74750.33,0.0,-0.38616,0.00014,29.22025]
[1776342795173,36.47,74750.82,0.0,-0.38609,0.00014,29.21897]
[1776342796401,36.47,74742.42,0.0,-0.38725,0.00014,29.24108]
[1776342797634,36.48,74732.67,0.0,-0.38859,0.00014,29.26646]
[1776342800546,36.48,74732.81,0.0,-0.38857,0.00014,29.26612]
[1776342800555,36.48,74732.81,0.0,-0.38857,0.00014,29.26612]
[1776342800647,36.48,74732.95,0.0,-0.38856,0.00014,29.26579]
[1776342806134,36.48,74732.05,0.0,-0.38868,0.00014,29.26818]
[1776342807875,36.48,74730.27,0.0,-0.38893,0.00014,29.2728]
[1776342807890,36.48,74728.93,0.0,-0.38911,0.00014,29.27626]
[1776342807976,36.48,74728.93,0.0,-0.38911,0.00014,29.27626]
[1776342812577,36.48,74723.03,0.0,-0.38992,0.00014,29.28854]
[1776342812687,36.48,74723.03,0.0,-0.38992,0.00014,29.28854]
[1776342812690,36.48,74723.03,0.0,-0.38992,0.00014,29.28854]
[1776342812753,36.48,74723.03,0.0,-0.38992,0.00014,29.28854]
[1776342812759,36.48,74723.03,0.0,-0.38992,0.00014,29.28854]
[1776342812784,36.48,74720.13,0.0,-0.39032,0.00014,29.29594]
[1776342817795,36.48,74716.92,0.0,-0.39076,0.00014,29.30411]
[1776342823595,36.48,74713.64,0.0,-0.39122,0.00014,29.31244]
[1776342828628,36.48,74710.15,0.0,-0.3917,0.00014,29.32125]
[1776342833664,36.48,74707.58,0.0,-0.39206,0.00014,29.32773]
[1776342838698,36.49,74704.68,0.0,-0.39246,0.00014,29.335]
[1776342841872,36.49,74696.61,0.0,-0.39358,0.00014,29.35495]
[1776342847765,36.49,74699.69,0.0,-0.39316,0.00014,29.34741]
[1776342853808,36.49,74698.82,0.0,-0.39328,0.00014,29.34961]
[1776342858842,36.49,74697.8,0.0,-0.39342,0.00014,29.35216]
[1776342864885,36.49,74696.37,0.0,-0.39362,0.00014,29.35573]
[1776342872940,36.49,74694.7,0.0,-0.39385,0.00014,29.35704]
[1776342873341,36.49,74694.7,0.0,-0.39385,0.00014,29.35704]
[1776342873372,36.49,74694.7,0.0,-0.39385,0.00014,29.35704]
[1776342873404,36.49,74694.7,0.0,-0.39385,0.00014,29.35704]
[1776342878983,36.49,74696.99,0.0,-0.39353,0.00014,29.35147]
[1776342880996,36.49,74704.96,0.0,-0.39244,0.00014,29.33182]
[1776342888522,36.49,74708.78,0.0,-0.39191,0.00014,29.32237]
[1776342894037,36.5,74714.45,0.0,-0.39114,0.00014,29.30833]
[1776342894340,36.5,74714.7,0.0,-0.3911,0.00014,29.30774]
[1776342895562,36.5,74714.7,0.0,-0.3911,0.00014,29.30774]
[1776342895598,36.5,74714.7,0.0,-0.3911,0.00014,29.30774]
[1776342895657,36.5,74714.7,0.0,-0.3911,0.00014,29.30774]
[1776342895687,36.5,74714.7,0.0,-0.3911,0.00014,29.30774]
[1776342895788,36.5,74719.29,0.0,-0.39047,0.00014,29.29617]
[1776342899550,36.5,74725.02,0.0,-0.38968,0.00014,29.28159]
[1776342899802,36.5,74728.49,0.0,-0.38921,0.00014,29.27271]
[1776342901965,36.5,74730.61,0.0,-0.38891,0.00014,29.26727]
[1776342902026,36.5,74739.4,0.0,-0.3877,0.00014,29.2445]
[1776342902071,36.5,74739.4,0.0,-0.3877,0.00014,29.2445]
[1776342902178,36.5,74739.4,0.0,-0.3877,0.00014,29.2445]
[1776342902295,36.5,74739.4,0.0,-0.3877,0.00014,29.2445]
[1776342902444,36.5,74739.4,0.0,-0.3877,0.00014,29.2445]
[1776342902505,36.5,74739.4,0.0,-0.3877,0.00014,29.2445]
[1776342902591,36.5,74739.4,0.0,-0.3877,0.00014,29.2445]
[1776342902909,36.5,74739.4,0.0,-0.3877,0.00014,29.2445]
[1776342903005,36.5,74739.4,0.0,-0.3877,0.00014,29.2445]
[1776342903015,36.5,74751.15,0.0,-0.38609,0.00014,29.21358]
[1776342903757,36.5,74760.68,0.0,-0.38478,0.00014,29.18822]
[1776342904339,36.5,74760.68,0.0,-0.38478,0.00014,29.18822]
[1776342904446,36.5,74760.68,0.0,-0.38478,0.00014,29.18822]
[1776342904588,36.5,74760.68,0.0,-0.38478,0.00014,29.18822]
[1776342904648,36.5,74760.68,0.0,-0.38478,0.00014,29.18822]
[1776342904765,36.5,74762.3,0.0,-0.38456,0.00014,29.18388]
[1776342905363,36.5,74762.3,0.0,-0.38456,0.00014,29.18388]
[1776342905395,36.5,74762.3,0.0,-0.38456,0.00014,29.18388]
[1776342905746,36.5,74762.3,0.0,-0.38456,0.00014,29.18388]
[1776342908837,36.49,74753.74,0.0,-0.38572,0.00014,29.2066]
[1776342909871,36.49,74752.9,0.0,-0.38584,0.00014,29.20883]
[1776342909905,36.49,74752.74,0.0,-0.38586,0.00014,29.20925]
[1776342916822,36.49,74752.85,0.0,-0.38585,0.00014,29.20896]
[1776342922644,36.49,74749.42,0.0,-0.38632,0.00014,29.21802]
[1776342922721,36.49,74749.42,0.0,-0.38632,0.00014,29.21802]
[1776342922806,36.49,74749.42,0.0,-0.38632,0.00014,29.21802]
[1776342922938,36.49,74749.42,0.0,-0.38632,0.00014,29.21802]
[1776342923038,36.49,74745.78,0.0,-0.38682,0.00014,29.22759]
[1776342923375,36.49,74745.78,0.0,-0.38682,0.00014,29.22759]
[1776342923386,36.49,74745.78,0.0,-0.38682,0.00014,29.22759]
[1776342923911,36.49,74737.65,0.0,-0.38793,0.00014,29.24885]
[1776342926798,36.5,74733.59,0.0,-0.3885,0.00014,29.25949]
[1776342929991,36.5,74733.2,0.0,-0.38855,0.00014,29.26054]
[1776342930156,36.5,74735.59,0.0,-0.38823,0.00014,29.25439]
[1776342930798,36.5,74737.16,0.0,-0.38801,0.00014,29.25032]
[1776342936399,36.5,74740.56,0.0,-0.38753,0.00014,29.23861]
[1776342938301,36.5,74741.4,0.0,-0.38742,0.00014,29.23642]
[1776342944456,36.5,74744.09,0.0,-0.38705,0.00014,29.2294]
[1776342946428,36.5,74744.41,0.0,-0.38701,0.00014,29.22856]
[1776342952511,36.5,74736.3,0.0,-0.38812,0.00014,29.24966]
[1776342957077,36.5,74733.67,0.0,-0.38848,0.00014,29.25643]
[1776342957256,36.49,74732.12,0.0,-0.38869,0.00014,29.2604]
[1776342957547,36.49,74732.12,0.0,-0.38869,0.00014,29.2604]
[1776342962581,36.5,74725.39,0.0,-0.38962,0.00014,29.27773]
[1776342967622,36.5,74719.01,0.0,-0.3905,0.00014,29.29404]
[1776342972817,36.5,74715.53,0.0,-0.39099,0.00014,29.30289]
[1776342975528,36.5,74707.36,0.0,-0.39211,0.00014,29.32341]
[1776342978236,36.5,74701.63,0.0,-0.39291,0.00014,29.33763]
[1776342978245,36.5,74701.63,0.0,-0.39291,0.00014,29.33763]
[1776342978927,36.5,74699.7,0.0,-0.39317,0.00014,29.3424]
[1776342984737,36.5,74697.63,0.0,-0.39346,0.00014,29.34749]
[1776342989773,36.5,74697.35,0.0,-0.3935,0.00014,29.34818]
[1776342994809,36.5,74694.44,0.0,-0.39389,0.00014,29.35248]
[1776342999843,36.5,74694.43,0.0,-0.39389,0.00014,29.3525]
[1776343005804,36.5,74694.15,0.0,-0.39393,0.00014,29.35319]
[1776343012044,36.5,74691.49,0.0,-0.3943,0.00014,29.35968]
[1776343017968,36.5,74689.88,0.0,-0.39452,0.00014,29.3636]
[1776343023003,36.5,74690.6,0.0,-0.39442,0.00014,29.36185]
[1776343028042,36.5,74690.81,0.0,-0.39439,0.00014,29.36135]
[1776343033078,36.5,74698.02,0.0,-0.3934,0.00014,29.34374]
[1776343038113,36.5,74699.94,0.0,-0.39314,0.00014,29.33907]
[1776343042141,36.5,74691.27,0.0,-0.39434,0.00014,29.36033]
[1776343047176,36.5,74694.27,0.0,-0.39392,0.00014,29.35297]
[1776343053150,36.5,74696.2,0.0,-0.39364,0.00014,29.34536]
[1776343055778,36.5,74699.28,0.0,-0.39322,0.00014,29.33776]
[1776343055847,36.5,74699.28,0.0,-0.39322,0.00014,29.33776]
[1776343062908,36.5,74694.98,0.0,-0.3938,0.00014,29.34822]
[1776343067175,36.5,74687.68,0.0,-0.39481,0.00014,29.36589]
[1776343067411,36.5,74689.51,0.0,-0.39455,0.00014,29.36142]
[1776343067420,36.5,74689.51,0.0,-0.39455,0.00014,29.36142]
[1776343067422,36.5,74690.57,0.0,-0.39441,0.00014,29.35881]
[1776343072520,36.49,74694.99,0.0,-0.39379,0.00014,29.3479]
[1776343075238,36.49,74704.8,0.0,-0.39243,0.00014,29.32363]
[1776343076761,36.49,74704.8,0.0,-0.39243,0.00014,29.32363]
[1776343076862,36.49,74706.53,0.0,-0.39219,0.00014,29.31931]
[1776343082274,36.49,74706.33,0.0,-0.39222,0.00014,29.31979]
[1776343087762,36.49,74710.18,0.0,-0.39169,0.00014,29.31018]
[1776343092825,36.49,74705.44,0.0,-0.39234,0.00014,29.32198]
[1776343098999,36.49,74709.81,0.0,-0.39174,0.00014,29.31109]
[1776343104595,36.49,74712.48,0.0,-0.39137,0.00014,29.30444]
[1776343110172,36.49,74710.96,0.0,-0.39158,0.00014,29.30828]
[1776343115388,36.49,74704.44,0.0,-0.39247,0.00014,29.32169]
[1776343119917,36.49,74696.52,0.0,-0.39356,0.00014,29.3412]
[1776343125601,36.49,74694.31,0.0,-0.39387,0.00014,29.34654]
[1776343125615,36.49,74694.31,0.0,-0.39387,0.00014,29.34654]
[1776343125926,36.49,74692.96,0.0,-0.39405,0.00014,29.34979]
[1776343130641,36.49,74687.34,0.0,-0.39482,0.00014,29.36335]
[1776343130732,36.49,74687.34,0.0,-0.39482,0.00014,29.36335]
[1776343130833,36.49,74687.43,0.0,-0.39481,0.00014,29.36313]
[1776343136822,36.48,74684.22,0.0,-0.39524,0.00014,29.37069]
[1776343141860,36.48,74687.79,0.0,-0.39474,0.00014,29.36188]
[1776343144977,36.48,74682.34,0.0,-0.39549,0.00014,29.37495]
[1776343146844,36.48,74676.59,0.0,-0.39628,0.00014,29.38865]
[1776343147285,36.48,74676.59,0.0,-0.39628,0.00014,29.38865]
[1776343149011,36.47,74668.42,0.0,-0.39741,0.00014,29.40788]
[1776343152991,36.47,74677.5,0.0,-0.39614,0.00014,29.38614]
[1776343155956,36.47,74679.65,0.0,-0.39584,0.00014,29.38088]
[1776343160996,36.46,74678.41,0.0,-0.396,0.00014,29.38369]
[1776343168210,36.46,74679.14,0.0,-0.3959,0.00014,29.38185]
[1776343174084,36.45,74676.6,0.0,-0.39622,0.00014,29.38478]
[1776343176023,36.45,74677.47,0.0,-0.3961,0.00014,29.38266]
[1776343176098,36.45,74674.31,0.0,-0.39654,0.00014,29.39017]
[1776343176966,36.45,74674.31,0.0,-0.39654,0.00014,29.39017]
[1776343177117,36.45,74674.31,0.0,-0.39654,0.00014,29.39017]
[1776343177219,36.45,74674.31,0.0,-0.39654,0.00014,29.39017]
[1776343177381,36.45,74663.45,0.0,-0.39804,0.00014,29.41577]
[1776343177453,36.45,74663.45,0.0,-0.39804,0.00014,29.41577]
[1776343177534,36.45,74663.45,0.0,-0.39804,0.00014,29.41577]
[1776343180614,36.45,74660.68,0.0,-0.39843,0.00014,29.42227]
[1776343183123,36.45,74661.33,0.0,-0.39834,0.00014,29.42076]
[1776343183221,36.45,74662.0,0.0,-0.39825,0.00014,29.4192]
[1776343184496,36.45,74662.0,0.0,-0.39825,0.00014,29.4192]
[1776343185182,36.45,74670.41,0.0,-0.39708,0.00014,29.39943]
[1776343186756,36.45,74673.51,0.0,-0.39665,0.00014,29.39209]
[1776343187191,36.45,74673.51,0.0,-0.39665,0.00014,29.39209]
[1776343187225,36.45,74673.51,0.0,-0.39665,0.00014,29.39209]
[1776343187260,36.45,74669.03,0.0,-0.39727,0.00014,29.40271]
[1776343192810,36.45,74666.72,0.0,-0.3976,0.00014,29.40822]
[1776343193088,36.45,74666.72,0.0,-0.3976,0.00014,29.40822]
[1776343193227,36.45,74666.69,0.0,-0.3976,0.00014,29.4083]
[1776343194800,36.45,74666.97,0.0,-0.39756,0.00014,29.40765]
[1776343195241,36.46,74667.12,0.0,-0.39754,0.00014,29.4073]
[1776343200280,36.46,74666.51,0.0,-0.39763,0.00014,29.40878]
[1776343204534,36.46,74659.65,0.0,-0.39858,0.00014,29.42484]
[1776343204551,36.46,74659.65,0.0,-0.39858,0.00014,29.42484]
[1776343205311,36.46,74658.7,0.0,-0.39871,0.00014,29.42706]
[1776343210347,36.46,74657.63,0.0,-0.39886,0.00014,29.42957]
[1776343215381,36.46,74657.08,0.0,-0.39894,0.00014,29.43087]
[1776343220653,36.46,74656.16,0.0,-0.39907,0.00014,29.43303]
[1776343226458,36.46,74655.69,0.0,-0.39914,0.00014,29.43416]
[1776343231494,36.46,74655.17,0.0,-0.3992,0.00014,29.43254]
[1776343237251,36.46,74653.57,0.0,-0.39943,0.00014,29.43636]
[1776343241697,36.47,74647.29,0.0,-0.40031,0.00014,29.45091]
[1776343241880,36.47,74647.29,0.0,-0.40031,0.00014,29.45091]
[1776343242352,36.47,74645.93,0.0,-0.40051,0.00014,29.4541]
[1776343244592,36.47,74638.36,0.0,-0.40156,0.00014,29.47118]
[1776343249903,36.47,74642.49,0.0,-0.40099,0.00014,29.46194]
[1776343255666,36.47,74644.97,0.0,-0.40065,0.00014,29.45648]
[1776343260727,36.47,74642.63,0.0,-0.40098,0.00014,29.46187]
[1776343266743,36.48,74644.58,0.0,-0.40072,0.00014,29.4576]
[1776343271778,36.48,74641.01,0.0,-0.40122,0.00014,29.46577]
[1776343276812,36.48,74636.57,0.0,-0.40184,0.00014,29.47584]
[1776343280694,36.48,74636.03,0.0,-0.40192,0.00014,29.47709]
[1776343280759,36.48,74636.03,0.0,-0.40192,0.00014,29.47709]
[1776343287493,36.48,74635.44,0.0,-0.402,0.00014,29.47847]
[1776343292641,36.48,74636.04,0.0,-0.40191,0.00014,29.47433]
[1776343297704,36.49,74631.74,0.0,-0.40252,0.00014,29.48398]
[1776343302996,36.49,74630.4,0.0,-0.4027,0.00014,29.48691]
[1776343308034,36.48,74630.2,0.0,-0.40272,0.00014,29.4873]
[1776343313067,36.48,74632.14,0.0,-0.40245,0.00014,29.48294]
[1776343318102,36.48,74630.52,0.0,-0.40268,0.00014,29.4865]
[1776343323137,36.48,74630.5,0.0,-0.40268,0.00014,29.4865]
[1776343328171,36.48,74630.62,0.0,-0.40266,0.00014,29.48618]
[1776343333207,36.48,74630.65,0.0,-0.40265,0.00014,29.48607]
[1776343341502,36.48,74630.72,0.0,-0.40264,0.00014,29.48583]
[1776343347306,36.47,74631.58,0.0,-0.40251,0.00014,29.48386]
[1776343356376,36.47,74631.61,0.0,-0.4025,0.00014,29.48088]
[1776343361413,36.47,74632.67,0.0,-0.40235,0.00014,29.47848]
[1776343366447,36.47,74632.21,0.0,-0.40241,0.00014,29.47946]
[1776343371486,36.47,74639.89,0.0,-0.40134,0.00014,29.46219]
[1776343373276,36.47,74643.64,0.0,-0.40081,0.00014,29.45369]
[1776343376522,36.47,74651.84,0.0,-0.39967,0.00014,29.43489]
[1776343381557,36.47,74651.33,0.0,-0.39974,0.00014,29.436]
[1776343381734,36.47,74651.33,0.0,-0.39974,0.00014,29.436]
[1776343382568,36.47,74651.04,0.0,-0.39978,0.00014,29.43666]
[1776343384048,36.47,74653.85,0.0,-0.39939,0.00014,29.43018]
[1776343384076,36.47,74653.85,0.0,-0.39939,0.00014,29.43018]
[1776343384135,36.47,74653.85,0.0,-0.39939,0.00014,29.43018]
[1776343384193,36.47,74653.85,0.0,-0.39939,0.00014,29.43018]
[1776343384409,36.47,74655.0,0.0,-0.39923,0.00014,29.42752]
[1776343390224,36.46,74656.6,0.0,-0.399,0.00014,29.4238]
[1776343395256,36.46,74659.47,0.0,-0.3986,0.00014,29.41714]
[1776343396300,36.47,74660.53,0.0,-0.39846,0.00014,29.41468]
[1776343396349,36.47,74660.53,0.0,-0.39846,0.00014,29.41468]
[1776343396372,36.47,74662.53,0.0,-0.39818,0.00014,29.41002]
[1776343402377,36.47,74663.84,0.0,-0.398,0.00014,29.40698]
[1776343407743,36.47,74662.07,0.0,-0.39825,0.00014,29.41119]
[1776343412778,36.47,74660.54,0.0,-0.39846,0.00014,29.41197]
[1776343418192,36.47,74661.35,0.0,-0.39834,0.00014,29.41005]
[1776343423804,36.47,74659.55,0.0,-0.39859,0.00014,29.41431]
[1776343429899,36.47,74658.48,0.0,-0.39875,0.00014,29.41687]
[1776343434934,36.47,74657.93,0.0,-0.39883,0.00014,29.4182]
[1776343439071,36.47,74659.4,0.0,-0.39862,0.00014,29.41481]
[1776343439111,36.47,74659.4,0.0,-0.39862,0.00014,29.41481]
[1776343439238,36.47,74660.33,0.0,-0.3985,0.00014,29.41267]
[1776343441111,36.47,74660.33,0.0,-0.3985,0.00014,29.41267]
[1776343441244,36.47,74660.67,0.0,-0.39845,0.00014,29.41191]
[1776343442338,36.47,74660.67,0.0,-0.39845,0.00014,29.41191]
[1776343442355,36.47,74660.67,0.0,-0.39845,0.00014,29.41191]
[1776343442423,36.47,74660.67,0.0,-0.39845,0.00014,29.41191]
[1776343442436,36.47,74660.49,0.0,-0.39848,0.00014,29.41234]
[1776343443075,36.47,74660.49,0.0,-0.39848,0.00014,29.41234]
[1776343443221,36.47,74664.06,0.0,-0.39798,0.00014,29.404]
[1776343449031,36.47,74669.18,0.0,-0.39726,0.00014,29.39173]
[1776343455393,36.47,74670.25,0.0,-0.3971,0.00014,29.38905]
[1776343461115,36.46,74670.91,0.0,-0.397,0.00014,29.38721]
[1776343466153,36.46,74676.4,0.0,-0.39623,0.00014,29.37399]
[1776343471188,36.45,74677.09,0.0,-0.39612,0.00014,29.36937]
[1776343476222,36.45,74675.81,0.0,-0.39629,0.00014,29.37228]
[1776343478733,36.45,74675.81,0.0,-0.39629,0.00014,29.37228]
[1776343478858,36.45,74675.81,0.0,-0.39629,0.00014,29.37228]
[1776343478920,36.45,74675.81,0.0,-0.39629,0.00014,29.37228]
[1776343478955,36.45,74675.81,0.0,-0.39629,0.00014,29.37228]
[1776343478966,36.45,74675.81,0.0,-0.39629,0.00014,29.37228]
[1776343478981,36.45,74675.81,0.0,-0.39629,0.00014,29.37228]
[1776343479244,36.45,74675.8,0.0,-0.39628,0.00014,29.37225]
[1776343480250,36.45,74686.22,0.0,-0.39484,0.00014,29.34712]
[1776343481839,36.45,74690.11,0.0,-0.3943,0.00014,29.33765]
[1776343482541,36.45,74690.08,0.0,-0.3943,0.00014,29.33772]
[1776343483735,36.45,74690.08,0.0,-0.3943,0.00014,29.33771]
[1776343483753,36.45,74690.08,0.0,-0.3943,0.00014,29.33771]
[1776343483881,36.45,74690.08,0.0,-0.3943,0.00014,29.33771]
[1776343483895,36.45,74690.08,0.0,-0.3943,0.00014,29.33771]
[1776343484278,36.45,74687.44,0.0,-0.39467,0.00014,29.34413]
[1776343485858,36.45,74686.59,0.0,-0.39478,0.00014,29.34618]
[1776343485928,36.45,74686.59,0.0,-0.39478,0.00014,29.34618]
[1776343486396,36.45,74688.2,0.0,-0.39456,0.00014,29.34225]
[1776343492610,36.45,74688.25,0.0,-0.39455,0.00014,29.34204]
[1776343496069,36.44,74688.38,0.0,-0.39453,0.00014,29.3417]
[1776343496362,36.44,74688.38,0.0,-0.39453,0.00014,29.34166]
[1776343498081,36.44,74688.38,0.0,-0.39453,0.00014,29.34166]
[1776343498639,36.44,74688.38,0.0,-0.39453,0.00014,29.34166]
[1776343498658,36.44,74688.6,0.0,-0.39449,0.00014,29.34109]
[1776343500145,36.44,74688.6,0.0,-0.39449,0.00014,29.34107]
[1776343500390,36.44,74688.69,0.0,-0.39448,0.00014,29.34084]
[1776343505424,36.44,74688.22,0.0,-0.39454,0.00014,29.34189]
[1776343510460,36.44,74687.14,0.0,-0.39469,0.00014,29.34443]
[1776343515498,36.44,74683.16,0.0,-0.39523,0.00014,29.35396]
[1776343516718,36.44,74682.91,0.0,-0.39527,0.00014,29.35454]
[1776343516726,36.44,74682.91,0.0,-0.39527,0.00014,29.35454]
[1776343517509,36.44,74682.44,0.0,-0.39533,0.00014,29.35565]
[1776343518257,36.44,74682.44,0.0,-0.39533,0.00014,29.35565]
[1776343521536,36.43,74674.6,0.0,-0.39641,0.00014,29.37435]
[1776343526570,36.43,74671.19,0.0,-0.39688,0.00014,29.38237]
[1776343531607,36.43,74668.11,0.0,-0.39731,0.00014,29.38691]
[1776343534709,36.43,74666.43,0.0,-0.39754,0.00014,29.39091]
[1776343534925,36.43,74663.42,0.0,-0.39796,0.00014,29.398]
[1776343535636,36.43,74659.25,0.0,-0.39854,0.00014,29.40775]
[1776343540671,36.43,74661.47,0.0,-0.39823,0.00014,29.40259]
[1776343545705,36.44,74663.08,0.0,-0.39801,0.00014,29.39886]
[1776343550741,36.44,74664.12,0.0,-0.39787,0.00014,29.39647]
[1776343555776,36.44,74664.47,0.0,-0.39782,0.00014,29.3957]
[1776343560650,36.44,74656.23,0.0,-0.39897,0.00014,29.41497]
[1776343565308,36.44,74664.37,0.0,-0.39784,0.00014,29.39597]
[1776343570885,36.44,74664.66,0.0,-0.3978,0.00014,29.39535]
[1776343575920,36.44,74658.59,0.0,-0.39865,0.00014,29.40956]
[1776343580955,36.44,74655.35,0.0,-0.3991,0.00014,29.41707]
[1776343585992,36.44,74652.39,0.0,-0.39951,0.00014,29.42388]
[1776343587227,36.44,74652.39,0.0,-0.39951,0.00014,29.42388]
[1776343587236,36.44,74652.39,0.0,-0.39951,0.00014,29.42388]
[1776343587266,36.44,74652.77,0.0,-0.39945,0.00014,29.423]
[1776343593326,36.44,74653.11,0.0,-0.3994,0.00014,29.41937]
[1776343598436,36.44,74654.64,0.0,-0.39918,0.00014,29.41583]
[1776343604672,36.44,74656.56,0.0,-0.39892,0.00014,29.41138]
[1776343606877,36.44,74653.49,0.0,-0.39934,0.00014,29.4185]
[1776343607136,36.44,74653.49,0.0,-0.39934,0.00014,29.4185]
[1776343612172,36.44,74646.11,0.0,-0.40037,0.00014,29.43549]
[1776343619222,36.44,74644.45,0.0,-0.40061,0.00014,29.43932]
[1776343622243,36.44,74635.89,0.0,-0.4018,0.00014,29.45872]
[1776343624851,36.44,74633.56,0.0,-0.40212,0.00014,29.46386]
[1776343624962,36.44,74633.56,0.0,-0.40212,0.00014,29.46386]
[1776343630515,36.44,74625.63,0.0,-0.40322,0.00014,29.48132]
[1776343636340,36.43,74627.27,0.0,-0.40299,0.00014,29.47761]
[1776343641382,36.43,74624.75,0.0,-0.40334,0.00014,29.48312]
[1776343646410,36.43,74621.33,0.0,-0.40381,0.00014,29.49049]
[1776343651445,36.43,74620.17,0.0,-0.40395,0.00014,29.49006]
[1776343656709,36.42,74623.58,0.0,-0.40347,0.00014,29.48248]
[1776343662525,36.42,74630.46,0.0,-0.40251,0.00014,29.46716]
[1776343663799,36.42,74630.46,0.0,-0.40251,0.00014,29.46716]
[1776343663861,36.42,74630.46,0.0,-0.40251,0.00014,29.46716]
[1776343663890,36.42,74633.12,0.0,-0.40214,0.00014,29.46121]
[1776343663920,36.42,74633.12,0.0,-0.40214,0.00014,29.46121]
[1776343663991,36.42,74633.12,0.0,-0.40214,0.00014,29.46121]
[1776343664010,36.42,74633.12,0.0,-0.40214,0.00014,29.46121]
[1776343664539,36.42,74633.12,0.0,-0.40213,0.00014,29.4612]
[1776343669580,36.42,74636.55,0.0,-0.40165,0.00014,29.45346]
[1776343674609,36.42,74635.42,0.0,-0.40181,0.00014,29.45596]
[1776343679644,36.42,74634.54,0.0,-0.40193,0.00014,29.45788]
[1776343684679,36.42,74634.01,0.0,-0.402,0.00014,29.45902]
[1776343689715,36.42,74633.22,0.0,-0.40211,0.00014,29.46073]
[1776343695758,36.41,74632.84,0.0,-0.40216,0.00014,29.46151]
[1776343700791,36.41,74633.85,0.0,-0.40201,0.00014,29.45919]
[1776343705861,36.41,74633.61,0.0,-0.40204,0.00014,29.45966]
[1776343710861,36.41,74629.55,0.0,-0.40261,0.00014,29.46865]
[1776343711577,36.41,74629.55,0.0,-0.40261,0.00014,29.46865]
[1776343711588,36.41,74629.55,0.0,-0.40261,0.00014,29.46865]
[1776343711868,36.41,74629.69,0.0,-0.40258,0.00014,29.46549]
[1776343716904,36.41,74629.87,0.0,-0.40255,0.00014,29.465]
[1776343719425,36.41,74629.96,0.0,-0.40253,0.00014,29.46477]
[1776343719482,36.41,74629.96,0.0,-0.40253,0.00014,29.46477]
[1776343719688,36.41,74629.0,0.0,-0.40267,0.00014,29.46689]
[1776343724918,36.4,74622.94,0.0,-0.40351,0.00014,29.48025]
[1776343731003,36.4,74622.91,0.0,-0.40351,0.00014,29.48021]
[1776343737044,36.4,74624.56,0.0,-0.40327,0.00014,29.47649]
[1776343743089,36.4,74623.64,0.0,-0.4034,0.00014,29.47842]
[1776343749130,36.4,74623.46,0.0,-0.40342,0.00014,29.47873]
[1776343754456,36.39,74623.31,0.0,-0.40343,0.00014,29.47898]
[1776343763228,36.39,74622.93,0.0,-0.40348,0.00014,29.47968]
[1776343769276,36.39,74622.77,0.0,-0.4035,0.00014,29.47995]
[1776343774596,36.39,74622.49,0.0,-0.40353,0.00014,29.47767]
[1776343780354,36.38,74622.49,0.0,-0.40352,0.00014,29.47761]
[1776343785391,36.38,74624.13,0.0,-0.40329,0.00014,29.47394]
[1776343790423,36.38,74624.72,0.0,-0.40321,0.00014,29.47262]
[1776343796684,36.38,74625.69,0.0,-0.40307,0.00014,29.4704]
[1776343803515,36.38,74621.56,0.0,-0.40364,0.00014,29.47947]
[1776343808549,36.38,74620.35,0.0,-0.40381,0.00014,29.48217]
[1776343813227,36.38,74619.49,0.0,-0.40394,0.00014,29.48409]
[1776343814848,36.38,74622.18,0.0,-0.40356,0.00014,29.47818]
[1776343816617,36.38,74622.18,0.0,-0.40356,0.00014,29.47818]
[1776343816630,36.38,74622.18,0.0,-0.40356,0.00014,29.47818]
[1776343816714,36.38,74623.02,0.0,-0.40344,0.00014,29.47634]
[1776343822372,36.38,74623.13,0.0,-0.40343,0.00014,29.47613]
[1776343824548,36.38,74624.82,0.0,-0.40319,0.00014,29.47243]
[1776343830919,36.39,74631.0,0.0,-0.40234,0.00014,29.45877]
[1776343832965,36.39,74631.09,0.0,-0.40232,0.00014,29.45576]
[1776343833725,36.39,74627.64,0.0,-0.4028,0.00014,29.4635]
[1776343838759,36.39,74624.65,0.0,-0.40322,0.00014,29.47019]
[1776343839691,36.39,74624.65,0.0,-0.40322,0.00014,29.47019]
[1776343839775,36.39,74624.65,0.0,-0.40322,0.00014,29.47019]
[1776343839871,36.39,74623.67,0.0,-0.40336,0.00014,29.47237]
[1776343845813,36.39,74621.47,0.0,-0.40367,0.00014,29.47727]
[1776343850847,36.39,74620.35,0.0,-0.40383,0.00014,29.47977]
[1776343855883,36.39,74619.43,0.0,-0.40396,0.00014,29.48185]
[1776343860916,36.39,74622.57,0.0,-0.40353,0.00014,29.47501]
[1776343865951,36.4,74625.96,0.0,-0.40305,0.00014,29.46756]
[1776343871993,36.4,74626.14,0.0,-0.40303,0.00014,29.46719]
[1776343877027,36.4,74626.23,0.0,-0.40302,0.00014,29.46701]
[1776343880161,36.4,74626.46,0.0,-0.40299,0.00014,29.46651]
[1776343881056,36.4,74626.46,0.0,-0.40299,0.00014,29.46652]
[1776343885084,36.4,74633.82,0.0,-0.40196,0.00014,29.45014]
[1776343891125,36.4,74633.43,0.0,-0.40201,0.00014,29.44826]
[1776343897274,36.4,74633.22,0.0,-0.40205,0.00014,29.44878]
[1776343904218,36.4,74631.58,0.0,-0.40228,0.00014,29.45257]
[1776343906269,36.4,74630.89,0.0,-0.40238,0.00014,29.45413]
[1776343913696,36.41,74637.14,0.0,-0.40151,0.00014,29.4402]
[1776343915519,36.41,74621.98,0.0,-0.40363,0.00014,29.47404]
[1776343917311,36.41,74621.63,0.0,-0.40368,0.00014,29.47476]
[1776343922344,36.41,74621.05,0.0,-0.40375,0.00014,29.47595]
[1776343927380,36.4,74619.92,0.0,-0.40391,0.00014,29.47835]
[1776343932415,36.4,74619.07,0.0,-0.40402,0.00014,29.48012]
[1776343939824,36.4,74618.95,0.0,-0.40403,0.00014,29.48031]
[1776343943931,36.4,74618.74,0.0,-0.40406,0.00014,29.48066]
[1776343943945,36.4,74618.74,0.0,-0.40406,0.00014,29.48066]
[1776343943992,36.4,74624.32,0.0,-0.40328,0.00014,29.46838]
[1776343945939,36.4,74624.45,0.0,-0.40326,0.00014,29.46811]
[1776343947395,36.4,74628.39,0.0,-0.40271,0.00014,29.4594]
[1776343947409,36.4,74628.39,0.0,-0.40271,0.00014,29.4594]
[1776343947524,36.4,74628.39,0.0,-0.40271,0.00014,29.4594]
[1776343955286,36.4,74632.77,0.0,-0.4021,0.00014,29.44969]
[1776343961624,36.4,74632.31,0.0,-0.40217,0.00014,29.44811]
[1776343966657,36.41,74631.35,0.0,-0.40231,0.00014,29.45034]
[1776343967554,36.41,74631.35,0.0,-0.40231,0.00014,29.45034]
[1776343967642,36.41,74631.35,0.0,-0.40231,0.00014,29.45034]
[1776343973368,36.41,74630.77,0.0,-0.40239,0.00014,29.45168]
[1776343978452,36.41,74630.05,0.0,-0.4025,0.00014,29.45338]
[1776343981099,36.41,74632.66,0.0,-0.40214,0.00014,29.44758]
[1776343981138,36.41,74636.32,0.0,-0.40162,0.00014,29.43935]
[1776343983775,36.41,74645.93,0.0,-0.40028,0.00014,29.41746]
[1776343984225,36.41,74645.93,0.0,-0.40028,0.00014,29.41746]
[1776343984315,36.41,74645.93,0.0,-0.40028,0.00014,29.41746]
[1776343984363,36.41,74645.93,0.0,-0.40028,0.00014,29.41746]
[1776343984376,36.41,74645.93,0.0,-0.40028,0.00014,29.41746]
[1776343984785,36.41,74649.75,0.0,-0.39975,0.00014,29.4087]
[1776343987804,36.41,74655.27,0.0,-0.39898,0.00014,29.3959]
[1776343990095,36.41,74655.58,0.0,-0.39893,0.00014,29.39518]
[1776343990102,36.41,74655.58,0.0,-0.39893,0.00014,29.39518]
[1776343990174,36.41,74655.68,0.0,-0.39892,0.00014,29.39494]
[1776343996159,36.41,74655.62,0.0,-0.39893,0.00014,29.39509]
[1776344002975,36.41,74652.6,0.0,-0.39935,0.00014,29.4021]
[1776344002983,36.41,74652.6,0.0,-0.39935,0.00014,29.4021]
[1776344002997,36.41,74652.6,0.0,-0.39935,0.00014,29.4021]
[1776344003014,36.41,74654.0,0.0,-0.39915,0.00014,29.39887]
[1776344004924,36.41,74641.86,0.0,-0.40085,0.00014,29.42679]
[1776344005652,36.41,74641.86,0.0,-0.40085,0.00014,29.42679]
[1776344005782,36.41,74641.86,0.0,-0.40085,0.00014,29.42679]
[1776344006040,36.41,74629.69,0.0,-0.40255,0.00014,29.45422]
[1776344007946,36.41,74626.89,0.0,-0.40294,0.00014,29.46047]
[1776344012981,36.41,74631.8,0.0,-0.40225,0.00014,29.44671]
[1776344018017,36.41,74626.89,0.0,-0.40293,0.00014,29.45756]
[1776344023054,36.41,74622.9,0.0,-0.40348,0.00014,29.46626]
[1776344028089,36.4,74626.53,0.0,-0.40297,0.00014,29.45812]
[1776344033124,36.4,74628.8,0.0,-0.40265,0.00014,29.45297]
[1776344038158,36.4,74628.61,0.0,-0.40267,0.00014,29.45326]
[1776344043194,36.4,74621.92,0.0,-0.4036,0.00014,29.46798]
[1776344048229,36.4,74621.73,0.0,-0.40363,0.00014,29.46847]
[1776344053265,36.4,74621.91,0.0,-0.40361,0.00014,29.46814]
[1776344058351,36.4,74625.27,0.0,-0.40313,0.00014,29.46066]
[1776344064342,36.39,74624.09,0.0,-0.40329,0.00014,29.4631]
[1776344069377,36.4,74625.2,0.0,-0.40314,0.00014,29.46074]
[1776344074412,36.4,74627.14,0.0,-0.40286,0.00014,29.45365]
[1776344079447,36.4,74625.06,0.0,-0.40316,0.00014,29.45832]
[1776344084481,36.4,74620.4,0.0,-0.40381,0.00014,29.46864]
[1776344089826,36.4,74617.87,0.0,-0.40417,0.00014,29.47422]
[1776344096862,36.4,74615.11,0.0,-0.40456,0.00014,29.48031]
[1776344102612,36.4,74611.4,0.0,-0.40508,0.00014,29.4884]
[1776344105599,36.4,74607.16,0.0,-0.40567,0.00014,29.49756]
[1776344105620,36.4,74607.16,0.0,-0.40567,0.00014,29.49756]
[1776344105657,36.4,74607.16,0.0,-0.40567,0.00014,29.49756]
[1776344105731,36.4,74600.4,0.0,-0.40662,0.00014,29.51199]
[1776344108290,36.4,74598.37,0.0,-0.4069,0.00014,29.51631]
[1776344108936,36.4,74599.76,0.0,-0.40671,0.00014,29.51338]
[1776344110292,36.4,74599.76,0.0,-0.40671,0.00014,29.51338]
[1776344110377,36.4,74601.47,0.0,-0.40647,0.00014,29.50975]
[1776344113890,36.4,74601.47,0.0,-0.40647,0.00014,29.50976]
[1776344113905,36.4,74601.47,0.0,-0.40647,0.00014,29.50976]
[1776344113991,36.4,74603.93,0.0,-0.40613,0.00014,29.50453]
[1776344116295,36.41,74611.84,0.0,-0.40502,0.00014,29.48755]
[1776344116816,36.41,74611.84,0.0,-0.40502,0.00014,29.48755]
[1776344117199,36.41,74611.84,0.0,-0.40502,0.00014,29.48755]
[1776344117300,36.41,74611.84,0.0,-0.40502,0.00014,29.48755]
[1776344117251,36.41,74615.61,0.0,-0.40449,0.00014,29.47938]
[1776344117977,36.41,74615.61,0.0,-0.40449,0.00014,29.47938]
[1776344118015,36.41,74619.43,0.0,-0.40396,0.00014,29.47105]
[1776344120404,36.41,74622.92,0.0,-0.40347,0.00014,29.46335]
[1776344120412,36.41,74622.92,0.0,-0.40347,0.00014,29.46335]
[1776344120744,36.4,74624.05,0.0,-0.40331,0.00014,29.46083]
[1776344125957,36.4,74627.92,0.0,-0.40277,0.00014,29.45216]
[1776344126058,36.4,74636.14,0.0,-0.40162,0.00014,29.43373]
[1776344126589,36.4,74636.14,0.0,-0.40162,0.00014,29.43373]
[1776344126643,36.4,74636.14,0.0,-0.40162,0.00014,29.43373]
[1776344127077,36.4,74639.42,0.0,-0.40116,0.00014,29.42631]
[1776344129414,36.4,74640.78,0.0,-0.40097,0.00014,29.42322]
[1776344129807,36.4,74643.67,0.0,-0.40056,0.00014,29.41664]
[1776344130675,36.4,74643.67,0.0,-0.40056,0.00014,29.41664]
[1776344130694,36.4,74643.67,0.0,-0.40056,0.00014,29.41664]
[1776344131075,36.4,74648.79,0.0,-0.39984,0.00014,29.40207]
[1776344137227,36.4,74655.18,0.0,-0.39895,0.00014,29.38732]
[1776344138445,36.4,74657.31,0.0,-0.39866,0.00014,29.38239]
[1776344138537,36.4,74657.31,0.0,-0.39866,0.00014,29.38239]
[1776344139096,36.4,74663.1,0.0,-0.39785,0.00014,29.36885]
[1776344140414,36.4,74663.1,0.0,-0.39785,0.00014,29.36885]
[1776344140424,36.4,74663.1,0.0,-0.39785,0.00014,29.36885]
[1776344140887,36.4,74665.16,0.0,-0.39756,0.00014,29.36401]
[1776344145477,36.4,74664.36,0.0,-0.39768,0.00014,29.36597]
[1776344146241,36.4,74667.24,0.0,-0.39728,0.00014,29.35922]
[1776344149855,36.41,74667.16,0.0,-0.39729,0.00014,29.35942]
[1776344149883,36.41,74667.16,0.0,-0.39729,0.00014,29.35942]
[1776344149915,36.41,74667.16,0.0,-0.39729,0.00014,29.35942]
[1776344149944,36.41,74667.16,0.0,-0.39729,0.00014,29.35942]
[1776344149975,36.41,74667.16,0.0,-0.39729,0.00014,29.35942]
[1776344150007,36.41,74667.16,0.0,-0.39729,0.00014,29.35942]
[1776344150035,36.41,74667.16,0.0,-0.39729,0.00014,29.35942]
[1776344150066,36.41,74667.16,0.0,-0.39729,0.00014,29.35942]
[1776344153979,36.4,74675.22,0.0,-0.39616,0.00014,29.3401]
[1776344160022,36.4,74675.03,0.0,-0.39618,0.00014,29.34043]
[1776344161864,36.4,74675.03,0.0,-0.39618,0.00014,29.34043]
[1776344162149,36.4,74676.26,0.0,-0.39601,0.00014,29.33743]
[1776344163112,36.4,74676.26,0.0,-0.39601,0.00014,29.33743]
[1776344163127,36.4,74678.29,0.0,-0.39573,0.00014,29.33254]
[1776344163522,36.4,74678.29,0.0,-0.39573,0.00014,29.33254]
[1776344163554,36.4,74678.29,0.0,-0.39573,0.00014,29.33254]
[1776344163611,36.4,74678.29,0.0,-0.39573,0.00014,29.33254]
[1776344163642,36.4,74678.29,0.0,-0.39573,0.00014,29.33254]
[1776344163675,36.4,74678.29,0.0,-0.39573,0.00014,29.33254]
[1776344163706,36.4,74678.29,0.0,-0.39573,0.00014,29.33254]
[1776344167698,36.4,74677.78,0.0,-0.3958,0.00014,29.33369]
[1776344175127,36.39,74673.23,0.0,-0.39642,0.00014,29.34442]
[1776344181170,36.39,74673.79,0.0,-0.39633,0.00014,29.34295]
[1776344186205,36.39,74674.25,0.0,-0.39627,0.00014,29.34174]
[1776344189548,36.39,74674.7,0.0,-0.3962,0.00014,29.3406]
[1776344194829,36.38,74675.26,0.0,-0.39611,0.00014,29.33631]
[1776344197236,36.38,74667.2,0.0,-0.39723,0.00014,29.35544]
[1776344198937,36.38,74667.2,0.0,-0.39723,0.00014,29.35541]
[1776344204331,36.38,74663.86,0.0,-0.39769,0.00014,29.36334]
[1776344209402,36.38,74666.84,0.0,-0.39728,0.00014,29.35631]
[1776344210864,36.38,74666.84,0.0,-0.39728,0.00014,29.35627]
[1776344210926,36.38,74666.84,0.0,-0.39728,0.00014,29.35627]
[1776344216414,36.38,74672.5,0.0,-0.39648,0.00014,29.34265]
[1776344219491,36.38,74671.03,0.0,-0.39668,0.00014,29.34607]
[1776344219503,36.38,74671.03,0.0,-0.39668,0.00014,29.34607]
[1776344220443,36.38,74669.22,0.0,-0.39693,0.00014,29.35037]
[1776344225547,36.38,74667.06,0.0,-0.39724,0.00014,29.35557]
[1776344229729,36.38,74659.03,0.0,-0.39836,0.00014,29.37456]
[1776344237874,36.38,74660.47,0.0,-0.39817,0.00014,29.37132]
[1776344243253,36.38,74661.15,0.0,-0.39807,0.00014,29.36979]
[1776344243486,36.38,74661.15,0.0,-0.39807,0.00014,29.36979]
[1776344243575,36.39,74661.6,0.0,-0.39801,0.00014,29.36876]
[1776344244080,36.39,74661.6,0.0,-0.39801,0.00014,29.36876]
[1776344244308,36.39,74661.6,0.0,-0.39801,0.00014,29.36876]
[1776344244401,36.39,74638.58,0.0,-0.40122,0.00014,29.42185]
[1776344244946,36.39,74638.58,0.0,-0.40122,0.00014,29.42185]
[1776344245122,36.39,74638.58,0.0,-0.40122,0.00014,29.42185]
[1776344245360,36.39,74638.58,0.0,-0.40122,0.00014,29.42185]
[1776344245491,36.39,74622.56,0.0,-0.40347,0.00014,29.45772]
[1776344245649,36.39,74622.56,0.0,-0.40347,0.00014,29.45772]
[1776344245744,36.39,74622.56,0.0,-0.40347,0.00014,29.45772]
[1776344245832,36.39,74622.56,0.0,-0.40347,0.00014,29.45772]
[1776344245902,36.39,74622.56,0.0,-0.40347,0.00014,29.45772]
[1776344246022,36.39,74622.56,0.0,-0.40347,0.00014,29.45772]
[1776344246148,36.39,74622.56,0.0,-0.40347,0.00014,29.45772]
[1776344246230,36.39,74622.56,0.0,-0.40347,0.00014,29.45772]
[1776344246309,36.39,74622.56,0.0,-0.40347,0.00014,29.45772]
[1776344246359,36.39,74622.56,0.0,-0.40347,0.00014,29.45772]
[1776344246409,36.39,74617.09,0.0,-0.40423,0.00014,29.46974]
[1776344246501,36.39,74617.09,0.0,-0.40423,0.00014,29.46974]
[1776344246624,36.39,74617.09,0.0,-0.40423,0.00014,29.46974]
[1776344247001,36.39,74617.09,0.0,-0.40423,0.00014,29.46974]
[1776344247159,36.39,74617.09,0.0,-0.40423,0.00014,29.46974]
[1776344247389,36.39,74617.09,0.0,-0.40423,0.00014,29.46974]
[1776344247407,36.39,74617.09,0.0,-0.40423,0.00014,29.46974]
[1776344247418,36.39,74617.09,0.0,-0.40423,0.00014,29.46974]
[1776344247238,36.39,74620.66,0.0,-0.40373,0.00014,29.46191]
[1776344248251,36.39,74621.29,0.0,-0.40365,0.00014,29.46057]
[1776344252731,36.39,74622.09,0.0,-0.40353,0.00014,29.45603]
[1776344252749,36.39,74622.09,0.0,-0.40353,0.00014,29.45603]
[1776344252789,36.39,74622.09,0.0,-0.40353,0.00014,29.45603]
[1776344252822,36.39,74622.09,0.0,-0.40353,0.00014,29.45603]
[1776344252849,36.39,74622.09,0.0,-0.40353,0.00014,29.45603]
[1776344252907,36.39,74622.09,0.0,-0.40353,0.00014,29.45603]
[1776344253363,36.39,74622.09,0.0,-0.40353,0.00014,29.45603]
[1776344253464,36.39,74622.27,0.0,-0.40351,0.00014,29.45567]
[1776344254759,36.39,74622.27,0.0,-0.40351,0.00014,29.45567]
[1776344254764,36.39,74622.27,0.0,-0.40351,0.00014,29.45567]
[1776344255368,36.39,74626.91,0.0,-0.40286,0.00014,29.4454]
[1776344257394,36.39,74627.56,0.0,-0.40277,0.00014,29.44395]
[1776344258475,36.39,74628.29,0.0,-0.40266,0.00014,29.44233]
[1776344258736,36.39,74628.29,0.0,-0.40266,0.00014,29.44233]
[1776344258746,36.39,74628.29,0.0,-0.40266,0.00014,29.44233]
[1776344259417,36.39,74628.71,0.0,-0.40261,0.00014,29.44139]
[1776344261628,36.39,74630.42,0.0,-0.40237,0.00014,29.43757]
[1776344261743,36.39,74630.42,0.0,-0.40237,0.00014,29.43757]
[1776344262792,36.39,74630.42,0.0,-0.40237,0.00014,29.43757]
[1776344262857,36.39,74635.23,0.0,-0.4017,0.00014,29.42679]
[1776344268156,36.39,74635.01,0.0,-0.40173,0.00014,29.42731]
[1776344269439,36.39,74634.94,0.0,-0.40174,0.00014,29.42747]
[1776344269448,36.39,74648.44,0.0,-0.39985,0.00014,29.39676]
[1776344270070,36.39,74648.44,0.0,-0.39985,0.00014,29.39676]
[1776344270421,36.39,74653.65,0.0,-0.39912,0.00014,29.38469]
[1776344270915,36.39,74653.65,0.0,-0.39912,0.00014,29.38469]
[1776344271016,36.39,74661.04,0.0,-0.39809,0.00014,29.36746]
[1776344271536,36.39,74661.04,0.0,-0.39809,0.00014,29.36746]
[1776344271819,36.39,74663.51,0.0,-0.39775,0.00014,29.3616]
[1776344272959,36.39,74663.51,0.0,-0.39775,0.00014,29.3616]
[1776344273014,36.39,74663.51,0.0,-0.39775,0.00014,29.3616]
[1776344274331,36.39,74668.82,0.0,-0.39701,0.00014,29.34906]
[1776344274339,36.39,74668.82,0.0,-0.39701,0.00014,29.34906]
[1776344274430,36.39,74670.53,0.0,-0.39677,0.00014,29.34503]
[1776344281253,36.39,74669.05,0.0,-0.39698,0.00014,29.34862]
[1776344281293,36.39,74669.05,0.0,-0.39698,0.00014,29.34862]
[1776344281354,36.39,74669.16,0.0,-0.39697,0.00014,29.34841]
[1776344283194,36.39,74668.02,0.0,-0.39713,0.00014,29.35112]
[1776344283271,36.39,74668.02,0.0,-0.39713,0.00014,29.35112]
[1776344283283,36.39,74668.02,0.0,-0.39713,0.00014,29.35112]
[1776344283368,36.39,74667.23,0.0,-0.39724,0.00014,29.353]
[1776344290952,36.4,74667.63,0.0,-0.39719,0.00014,29.35216]
[1776344295988,36.4,74668.93,0.0,-0.39701,0.00014,29.34915]
[1776344301023,36.4,74669.13,0.0,-0.39699,0.00014,29.34874]
[1776344306059,36.4,74665.89,0.0,-0.39744,0.00014,29.35646]
[1776344311094,36.4,74666.61,0.0,-0.39733,0.00014,29.35196]
[1776344316131,36.4,74666.57,0.0,-0.39734,0.00014,29.3521]
[1776344321164,36.4,74664.35,0.0,-0.39765,0.00014,29.35738]
[1776344327210,36.4,74664.95,0.0,-0.39757,0.00014,29.35603]
[1776344333248,36.4,74665.13,0.0,-0.39755,0.00014,29.35568]
[1776344338578,36.41,74665.62,0.0,-0.39749,0.00014,29.35461]
[1776344344328,36.41,74665.9,0.0,-0.39745,0.00014,29.35403]
[1776344350369,36.41,74664.85,0.0,-0.3976,0.00014,29.35662]
[1776344355404,36.41,74667.1,0.0,-0.39729,0.00014,29.35138]
[1776344360461,36.41,74667.27,0.0,-0.39727,0.00014,29.35102]
[1776344367489,36.42,74666.19,0.0,-0.39743,0.00014,29.3537]
[1776344373531,36.42,74666.37,0.0,-0.3974,0.00014,29.3505]
[1776344376775,36.42,74666.97,0.0,-0.39732,0.00014,29.34912]
[1776344376825,36.42,74666.97,0.0,-0.39732,0.00014,29.34912]
[1776344376828,36.42,74666.97,0.0,-0.39732,0.00014,29.34912]
[1776344376868,36.42,74667.05,0.0,-0.39731,0.00014,29.34893]
[1776344380459,36.42,74667.14,0.0,-0.3973,0.00014,29.34875]
[1776344380465,36.42,74667.14,0.0,-0.3973,0.00014,29.34875]
[1776344380557,36.42,74667.25,0.0,-0.39728,0.00014,29.3485]
[1776344382843,36.42,74666.77,0.0,-0.39735,0.00014,29.34966]
[1776344383600,36.42,74666.74,0.0,-0.39736,0.00014,29.34974]
[1776344384780,36.42,74665.25,0.0,-0.39756,0.00014,29.35327]
[1776344384793,36.42,74665.25,0.0,-0.39756,0.00014,29.35327]
[1776344385614,36.42,74665.13,0.0,-0.39758,0.00014,29.35356]
[1776344392425,36.42,74665.32,0.0,-0.39756,0.00014,29.35314]
[1776344392496,36.42,74665.32,0.0,-0.39756,0.00014,29.35314]
[1776344397914,36.42,74665.57,0.0,-0.39752,0.00014,29.3526]
[1776344397949,36.42,74665.57,0.0,-0.39752,0.00014,29.3526]
[1776344399931,36.42,74661.86,0.0,-0.39804,0.00014,29.36134]
[1776344399938,36.42,74661.86,0.0,-0.39804,0.00014,29.36134]
[1776344400340,36.42,74660.89,0.0,-0.39818,0.00014,29.36362]
[1776344405755,36.42,74655.34,0.0,-0.39895,0.00014,29.37658]
[1776344410791,36.42,74652.24,0.0,-0.39938,0.00014,29.38378]
[1776344415826,36.43,74648.12,0.0,-0.39996,0.00014,29.39337]
[1776344421508,36.42,74643.48,0.0,-0.4006,0.00014,29.40389]
[1776344421548,36.42,74641.96,0.0,-0.40081,0.00014,29.40728]
[1776344423091,36.42,74641.96,0.0,-0.40081,0.00014,29.40728]
[1776344423190,36.42,74641.01,0.0,-0.40094,0.00014,29.40941]
[1776344425620,36.42,74641.01,0.0,-0.40094,0.00014,29.40938]
[1776344425645,36.42,74641.01,0.0,-0.40094,0.00014,29.40932]
[1776344429286,36.42,74636.38,0.0,-0.40158,0.00014,29.41971]
[1776344429349,36.42,74636.38,0.0,-0.40158,0.00014,29.41971]
[1776344429631,36.42,74636.38,0.0,-0.40158,0.00014,29.41971]
[1776344429636,36.42,74636.38,0.0,-0.40158,0.00014,29.41971]
[1776344430219,36.42,74630.42,0.0,-0.40241,0.00014,29.43305]
[1776344430290,36.42,74627.1,0.0,-0.40288,0.00014,29.44044]
[1776344435966,36.42,74621.54,0.0,-0.40365,0.00014,29.4499]
[1776344442142,36.42,74620.17,0.0,-0.40384,0.00014,29.45294]
[1776344445570,36.42,74619.65,0.0,-0.40391,0.00014,29.45409]
[1776344445687,36.42,74619.07,0.0,-0.404,0.00014,29.45537]
[1776344446036,36.42,74619.07,0.0,-0.404,0.00014,29.45537]
[1776344451085,36.42,74614.99,0.0,-0.40457,0.00014,29.46427]
[1776344451962,36.42,74614.99,0.0,-0.40457,0.00014,29.46427]
[1776344452528,36.42,74620.01,0.0,-0.40386,0.00014,29.45332]
[1776344453000,36.42,74620.01,0.0,-0.40386,0.00014,29.45332]
[1776344453084,36.42,74620.01,0.0,-0.40386,0.00014,29.45332]
[1776344458121,36.42,74617.5,0.0,-0.40422,0.00014,29.45882]
[1776344461422,36.42,74619.06,0.0,-0.404,0.00014,29.45542]
[1776344467183,36.42,74626.85,0.0,-0.40291,0.00014,29.43827]
[1776344470278,36.42,74628.59,0.0,-0.40267,0.00014,29.43442]
[1776344476247,36.42,74629.76,0.0,-0.40251,0.00014,29.43186]
[1776344477153,36.42,74629.76,0.0,-0.40251,0.00014,29.43186]
[1776344477526,36.42,74629.76,0.0,-0.40251,0.00014,29.43186]
[1776344477628,36.42,74632.4,0.0,-0.40214,0.00014,29.42598]
[1776344479562,36.42,74643.16,0.0,-0.40063,0.00014,29.40162]
[1776344485315,36.42,74645.92,0.0,-0.40025,0.00014,29.39538]
[1776344489633,36.42,74654.45,0.0,-0.39906,0.00014,29.37574]
[1776344492657,36.42,74657.5,0.0,-0.39863,0.00014,29.36579]
[1776344492712,36.42,74657.5,0.0,-0.39863,0.00014,29.36579]
[1776344492684,36.42,74658.52,0.0,-0.39849,0.00014,29.36338]
[1776344494782,36.42,74658.52,0.0,-0.39849,0.00014,29.36338]
[1776344495426,36.42,74658.8,0.0,-0.39844,0.00014,29.36269]
[1776344496457,36.42,74658.8,0.0,-0.39844,0.00014,29.36269]
[1776344496474,36.42,74658.8,0.0,-0.39844,0.00014,29.36269]
[1776344496527,36.42,74658.8,0.0,-0.39844,0.00014,29.36269]
[1776344496604,36.42,74659.91,0.0,-0.39829,0.00014,29.36007]
[1776344498774,36.42,74663.76,0.0,-0.39775,0.00014,29.35102]
[1776344498787,36.42,74663.76,0.0,-0.39775,0.00014,29.35102]
[1776344499703,36.42,74664.26,0.0,-0.39768,0.00014,29.34983]
[1776344500809,36.42,74666.77,0.0,-0.39733,0.00014,29.34391]
[1776344501613,36.42,74666.77,0.0,-0.39733,0.00014,29.34391]
[1776344501693,36.42,74667.33,0.0,-0.39725,0.00014,29.34258]
[1776344504448,36.42,74675.62,0.0,-0.3961,0.00014,29.32286]
[1776344506148,36.42,74675.62,0.0,-0.3961,0.00014,29.32287]
[1776344506155,36.42,74675.62,0.0,-0.3961,0.00014,29.32287]
[1776344506467,36.42,74676.13,0.0,-0.39603,0.00014,29.32167]
[1776344507528,36.42,74676.13,0.0,-0.39603,0.00014,29.32167]
[1776344507751,36.42,74675.6,0.0,-0.39611,0.00014,29.32297]
[1776344509485,36.42,74683.08,0.0,-0.39506,0.00014,29.30491]
[1776344510515,36.42,74691.22,0.0,-0.39393,0.00014,29.28504]
[1776344511115,36.42,74691.22,0.0,-0.39393,0.00014,29.28504]
[1776344511602,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344511855,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344511900,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344511968,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344511994,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344512027,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344512065,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344512087,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344512150,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344512215,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344512241,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344512504,36.42,74691.44,0.0,-0.3939,0.00014,29.28445]
[1776344514485,36.42,74696.97,0.0,-0.39313,0.00014,29.2708]
[1776344514496,36.42,74696.97,0.0,-0.39313,0.00014,29.2708]
[1776344514498,36.42,74696.97,0.0,-0.39313,0.00014,29.2708]
[1776344514536,36.42,74696.26,0.0,-0.39323,0.00014,29.27254]
[1776344518567,36.41,74693.28,0.0,-0.39364,0.00014,29.27982]
[1776344518650,36.41,74693.28,0.0,-0.39364,0.00014,29.27982]
[1776344518667,36.41,74690.7,0.0,-0.394,0.00014,29.28613]
[1776344519133,36.41,74690.7,0.0,-0.394,0.00014,29.28613]
[1776344519563,36.41,74690.7,0.0,-0.39399,0.00014,29.28611]
[1776344523198,36.41,74694.42,0.0,-0.39347,0.00014,29.2769]
[1776344523701,36.41,74694.42,0.0,-0.39347,0.00014,29.27688]
[1776344526479,36.41,74696.91,0.0,-0.39313,0.00014,29.2707]
[1776344526504,36.41,74696.91,0.0,-0.39313,0.00014,29.2707]
[1776344526612,36.41,74698.03,0.0,-0.39297,0.00014,29.26793]
[1776344527095,36.41,74698.03,0.0,-0.39297,0.00014,29.26793]
[1776344527246,36.41,74698.03,0.0,-0.39297,0.00014,29.26793]
[1776344529388,36.41,74699.71,0.0,-0.39274,0.00014,29.26373]
[1776344529633,36.41,74697.36,0.0,-0.39306,0.00014,29.26954]
[1776344531357,36.41,74696.68,0.0,-0.39316,0.00014,29.27121]
[1776344531758,36.41,74704.54,0.0,-0.39206,0.00014,29.25165]
[1776344533064,36.41,74704.54,0.0,-0.39206,0.00014,29.25165]
[1776344533432,36.41,74704.54,0.0,-0.39206,0.00014,29.25165]
[1776344533661,36.41,74709.84,0.0,-0.39133,0.00014,29.23835]
[1776344538695,36.41,74705.24,0.0,-0.39197,0.00014,29.24989]
[1776344543730,36.41,74699.57,0.0,-0.39275,0.00014,29.26396]
[1776344546399,36.41,74699.52,0.0,-0.39276,0.00014,29.26405]
[1776344549823,36.41,74695.92,0.0,-0.39325,0.00014,29.27288]
[1776344549832,36.41,74695.92,0.0,-0.39325,0.00014,29.27288]
[1776344550779,36.41,74696.13,0.0,-0.39322,0.00014,29.27234]
[1776344556509,36.4,74695.43,0.0,-0.3933,0.00014,29.27112]
[1776344561859,36.4,74690.64,0.0,-0.39396,0.00014,29.28271]
[1776344566893,36.4,74696.22,0.0,-0.39318,0.00014,29.26886]
[1776344570017,36.4,74697.62,0.0,-0.39298,0.00014,29.26535]
[1776344574445,36.4,74695.88,0.0,-0.39322,0.00014,29.26956]
[1776344574533,36.4,74695.88,0.0,-0.39322,0.00014,29.26956]
[1776344580808,36.39,74700.53,0.0,-0.39257,0.00014,29.25792]
[1776344583813,36.39,74692.18,0.0,-0.39372,0.00014,29.27844]
[1776344588316,36.39,74688.56,0.0,-0.39422,0.00014,29.28722]
[1776344591346,36.39,74675.05,0.0,-0.39609,0.00014,29.3198]
[1776344597105,36.38,74684.11,0.0,-0.39482,0.00014,29.29774]
[1776344602139,36.38,74682.79,0.0,-0.395,0.00014,29.30078]
[1776344607689,36.38,74681.1,0.0,-0.39523,0.00014,29.30476]
[1776344611959,36.37,74685.72,0.0,-0.39457,0.00014,29.29057]
[1776344616995,36.37,74678.81,0.0,-0.39553,0.00014,29.3072]
[1776344617611,36.37,74677.48,0.0,-0.39571,0.00014,29.31038]
[1776344620161,36.37,74672.18,0.0,-0.39645,0.00014,29.32303]
[1776344621002,36.37,74669.94,0.0,-0.39676,0.00014,29.32834]
[1776344621562,36.37,74669.34,0.0,-0.39684,0.00014,29.32973]
[1776344626613,36.36,74661.92,0.0,-0.39786,0.00014,29.34714]
[1776344628642,36.36,74661.92,0.0,-0.39786,0.00014,29.3471]
[1776344628803,36.36,74661.92,0.0,-0.39786,0.00014,29.3471]
[1776344628658,36.36,74662.08,0.0,-0.39784,0.00014,29.34674]
[1776344629722,36.36,74662.08,0.0,-0.39784,0.00014,29.34674]
[1776344629821,36.36,74659.24,0.0,-0.39824,0.00014,29.35342]
[1776344631140,36.36,74659.24,0.0,-0.39824,0.00014,29.35342]
[1776344631226,36.36,74659.24,0.0,-0.39824,0.00014,29.35342]
[1776344631249,36.36,74659.24,0.0,-0.39824,0.00014,29.35342]
[1776344631432,36.36,74655.79,0.0,-0.39872,0.00014,29.3615]
[1776344639400,36.36,74653.23,0.0,-0.39908,0.00014,29.36748]
[1776344645737,36.36,74656.6,0.0,-0.39861,0.00014,29.35962]
[1776344646901,36.36,74656.6,0.0,-0.39861,0.00014,29.35962]
[1776344646950,36.36,74656.6,0.0,-0.39861,0.00014,29.35962]
[1776344647456,36.36,74657.66,0.0,-0.39846,0.00014,29.35714]
[1776344652490,36.36,74651.57,0.0,-0.39931,0.00014,29.37126]
[1776344654091,36.36,74650.95,0.0,-0.39939,0.00014,29.37268]
[1776344654098,36.36,74650.95,0.0,-0.39939,0.00014,29.37268]
[1776344654504,36.36,74650.35,0.0,-0.39948,0.00014,29.37406]
[1776344661553,36.37,74647.02,0.0,-0.39995,0.00014,29.38189]
[1776344666590,36.37,74644.65,0.0,-0.40029,0.00014,29.38746]
[1776344671624,36.37,74642.68,0.0,-0.40056,0.00014,29.38923]
[1776344676658,36.37,74641.86,0.0,-0.40068,0.00014,29.39124]
[1776344683708,36.38,74638.04,0.0,-0.40122,0.00014,29.40005]
[1776344689752,36.38,74636.26,0.0,-0.40148,0.00014,29.40419]
[1776344694842,36.38,74641.91,0.0,-0.40068,0.00014,29.39126]
[1776344697572,36.38,74641.91,0.0,-0.40068,0.00014,29.39121]
[1776344698317,36.38,74648.97,0.0,-0.39969,0.00014,29.37501]
[1776344698837,36.38,74657.91,0.0,-0.39844,0.00014,29.35424]
[1776344700388,36.38,74657.91,0.0,-0.39844,0.00014,29.35424]
[1776344700833,36.38,74659.33,0.0,-0.39824,0.00014,29.35091]
[1776344705868,36.38,74659.65,0.0,-0.3982,0.00014,29.35012]
[1776344709746,36.37,74662.09,0.0,-0.39786,0.00014,29.34438]
[1776344709896,36.37,74662.32,0.0,-0.39782,0.00014,29.34383]
[1776344714931,36.37,74663.44,0.0,-0.39766,0.00014,29.34111]
[1776344719966,36.37,74662.97,0.0,-0.39773,0.00014,29.34218]
[1776344725004,36.37,74662.64,0.0,-0.39778,0.00014,29.343]
[1776344730041,36.37,74663.69,0.0,-0.39763,0.00014,29.34057]
[1776344735071,36.37,74669.06,0.0,-0.39688,0.00014,29.325]
[1776344740396,36.37,74667.67,0.0,-0.39706,0.00014,29.32817]
[1776344744197,36.37,74662.47,0.0,-0.39779,0.00014,29.34048]
[1776344747554,36.37,74671.02,0.0,-0.3966,0.00014,29.32028]
[1776344749243,36.37,74670.78,0.0,-0.39663,0.00014,29.32085]
[1776344749286,36.37,74670.33,0.0,-0.39669,0.00014,29.32189]
[1776344753341,36.37,74670.55,0.0,-0.39666,0.00014,29.3213]
[1776344753356,36.37,74670.55,0.0,-0.39666,0.00014,29.3213]
[1776344753437,36.37,74672.15,0.0,-0.39643,0.00014,29.31742]
[1776344758742,36.37,74672.21,0.0,-0.39642,0.00014,29.31714]
[1776344764286,36.36,74670.47,0.0,-0.39665,0.00014,29.32114]
[1776344769322,36.36,74669.22,0.0,-0.39682,0.00014,29.32397]
[1776344772191,36.36,74669.15,0.0,-0.39683,0.00014,29.32409]
[1776344773777,36.36,74675.8,0.0,-0.3959,0.00014,29.30817]
[1776344773835,36.36,74675.8,0.0,-0.3959,0.00014,29.30817]
[1776344773842,36.36,74691.65,0.0,-0.39369,0.00014,29.26956]
[1776344775778,36.36,74691.65,0.0,-0.39369,0.00014,29.26956]
[1776344775882,36.36,74692.95,0.0,-0.39351,0.00014,29.26637]
[1776344777897,36.36,74692.33,0.0,-0.3936,0.00014,29.2679]
[1776344777900,36.36,74692.33,0.0,-0.3936,0.00014,29.2679]
[1776344777915,36.36,74692.08,0.0,-0.39363,0.00014,29.26852]
[1776344783572,36.36,74691.52,0.0,-0.39371,0.00014,29.2699]
[1776344789460,36.36,74691.57,0.0,-0.3937,0.00014,29.26977]
[1776344795503,36.36,74691.64,0.0,-0.39369,0.00014,29.26673]
[1776344800633,36.36,74694.83,0.0,-0.39324,0.00014,29.25886]
[1776344804568,36.36,74706.59,0.0,-0.39161,0.00014,29.22956]
[1776344805817,36.36,74715.07,0.0,-0.39043,0.00014,29.2081]
[1776344811212,36.36,74719.21,0.0,-0.38987,0.00014,29.19769]
[1776344816952,36.36,74714.94,0.0,-0.39046,0.00014,29.2087]
[1776344819994,36.36,74714.97,0.0,-0.39046,0.00014,29.20865]
[1776344820008,36.36,74714.97,0.0,-0.39046,0.00014,29.20865]
[1776344820069,36.36,74719.72,0.0,-0.3898,0.00014,29.19654]
[1776344822524,36.36,74722.57,0.0,-0.38941,0.00014,29.18923]
[1776344822539,36.36,74722.57,0.0,-0.38941,0.00014,29.18923]
[1776344822701,36.36,74721.67,0.0,-0.38953,0.00014,29.19156]
[1776344827736,36.36,74722.81,0.0,-0.38937,0.00014,29.18855]
[1776344832771,36.36,74723.79,0.0,-0.38922,0.00014,29.18578]
[1776344837810,36.36,74726.7,0.0,-0.38882,0.00014,29.17813]
[1776344838822,36.36,74726.7,0.0,-0.38882,0.00014,29.17813]
[1776344843591,36.36,74736.7,0.0,-0.38744,0.00014,29.15221]
[1776344844862,36.36,74739.4,0.0,-0.38706,0.00014,29.14514]
[1776344844906,36.36,74742.25,0.0,-0.38667,0.00014,29.1376]
[1776344849890,36.36,74751.06,0.0,-0.38545,0.00014,29.11405]
[1776344852186,36.36,74755.75,0.0,-0.38479,0.00014,29.0986]
[1776344852200,36.36,74755.75,0.0,-0.38479,0.00014,29.0986]
[1776344852911,36.36,74756.51,0.0,-0.38468,0.00014,29.09655]
[1776344854925,36.36,74769.5,0.0,-0.38289,0.00014,29.06131]
[1776344859999,36.36,74781.62,0.0,-0.38123,0.00014,29.02805]
[1776344863217,36.36,74784.91,0.0,-0.38078,0.00014,29.01897]
[1776344863298,36.36,74784.91,0.0,-0.38078,0.00014,29.01897]
[1776344863989,36.36,74786.72,0.0,-0.38054,0.00014,29.01401]
[1776344864412,36.36,74786.72,0.0,-0.38054,0.00014,29.01401]
[1776344864424,36.36,74786.72,0.0,-0.38054,0.00014,29.01401]
[1776344864995,36.36,74786.47,0.0,-0.38057,0.00014,29.01475]
[1776344870033,36.36,74791.71,0.0,-0.37985,0.00014,29.00008]
[1776344873906,36.36,74792.05,0.0,-0.37981,0.00014,28.99908]
[1776344873993,36.36,74792.05,0.0,-0.37981,0.00014,28.99908]
[1776344874118,36.36,74792.05,0.0,-0.37981,0.00014,28.99908]
[1776344874474,36.36,74788.37,0.0,-0.38031,0.00014,29.00942]
[1776344874538,36.36,74788.37,0.0,-0.38031,0.00014,29.00942]
[1776344875072,36.36,74788.37,0.0,-0.38031,0.00014,29.0094]
[1776344877735,36.36,74782.91,0.0,-0.38106,0.00014,29.02466]
[1776344878090,36.36,74782.91,0.0,-0.38106,0.00014,29.0246]
[1776344881585,36.36,74783.33,0.0,-0.381,0.00014,29.02338]
[1776344882118,36.36,74783.4,0.0,-0.38099,0.00014,29.02318]
[1776344885156,36.36,74782.62,0.0,-0.3811,0.00014,29.02531]
[1776344885501,36.36,74781.54,0.0,-0.38124,0.00014,29.02831]
[1776344886150,36.36,74776.6,0.0,-0.38193,0.00014,29.04202]
[1776344891181,36.36,74770.43,0.0,-0.38278,0.00014,29.05916]
[1776344896216,36.37,74770.24,0.0,-0.38282,0.00014,29.05993]
[1776344901250,36.37,74770.53,0.0,-0.38279,0.00014,29.05936]
[1776344906286,36.37,74772.82,0.0,-0.38248,0.00014,29.0533]
[1776344912328,36.38,74774.47,0.0,-0.38226,0.00014,29.04616]
[1776344918201,36.38,74773.75,0.0,-0.38236,0.00014,29.04827]
[1776344923404,36.38,74776.21,0.0,-0.38203,0.00014,29.04158]
[1776344925941,36.38,74776.81,0.0,-0.38194,0.00014,29.03986]
[1776344928144,36.38,74788.15,0.0,-0.38038,0.00014,29.00824]
[1776344931892,36.38,74789.34,0.0,-0.38021,0.00014,29.00488]
[1776344931998,36.38,74789.34,0.0,-0.38021,0.00014,29.00488]
[1776344932054,36.38,74789.4,0.0,-0.38021,0.00014,29.00469]
[1776344937798,36.38,74791.03,0.0,-0.37998,0.00014,29.00005]
[1776344938663,36.38,74791.03,0.0,-0.37998,0.00014,29.00005]
[1776344938719,36.38,74791.03,0.0,-0.37998,0.00014,29.00005]
[1776344938750,36.38,74791.03,0.0,-0.37998,0.00014,29.00005]
[1776344938812,36.38,74791.03,0.0,-0.37998,0.00014,29.00005]
[1776344941107,36.38,74791.44,0.0,-0.37992,0.00014,28.99888]
[1776344945559,36.38,74783.46,0.0,-0.38102,0.00014,29.02131]
[1776344947060,36.38,74783.46,0.0,-0.38102,0.00014,29.02131]
[1776344947087,36.38,74783.46,0.0,-0.38102,0.00014,29.02131]
[1776344947247,36.38,74783.46,0.0,-0.38102,0.00014,29.02131]
[1776344947158,36.38,74783.41,0.0,-0.38104,0.00014,29.02156]
[1776344948932,36.38,74781.87,0.0,-0.38125,0.00014,29.02585]
[1776344950619,36.38,74778.99,0.0,-0.38165,0.00014,29.03394]
[1776344950697,36.38,74780.12,0.0,-0.38149,0.00014,29.03086]
[1776344956013,36.39,74786.66,0.0,-0.3806,0.00014,29.01288]
[1776344959902,36.39,74786.38,0.0,-0.38065,0.00014,29.0139]
[1776344960835,36.39,74788.52,0.0,-0.38036,0.00014,29.008]
[1776344961128,36.39,74789.59,0.0,-0.38022,0.00014,29.00499]
[1776344962859,36.39,74789.59,0.0,-0.38022,0.00014,29.00499]
[1776344962955,36.39,74793.86,0.0,-0.37963,0.00014,28.99299]
[1776344968012,36.39,74793.43,0.0,-0.37968,0.00014,28.99413]
[1776344973932,36.39,74788.13,0.0,-0.3804,0.00014,29.00605]
[1776344974833,36.39,74787.91,0.0,-0.38043,0.00014,29.00667]
[1776344980806,36.39,74786.67,0.0,-0.38059,0.00014,29.00996]
[1776344985839,36.38,74787.44,0.0,-0.38048,0.00014,29.00768]
[1776344990874,36.38,74795.06,0.0,-0.37943,0.00014,28.98617]
[1776344998221,36.38,74792.29,0.0,-0.37981,0.00014,28.99391]
[1776345003314,36.38,74792.69,0.0,-0.37975,0.00014,28.99274]
[1776345008999,36.38,74789.5,0.0,-0.38019,0.00014,29.00164]
[1776345011627,36.38,74784.62,0.0,-0.38086,0.00014,29.01526]
[1776345011913,36.38,74784.62,0.0,-0.38086,0.00014,29.01526]
[1776345012538,36.38,74779.89,0.0,-0.38151,0.00014,29.02838]
[1776345012766,36.38,74779.89,0.0,-0.38151,0.00014,29.02838]
[1776345013029,36.38,74779.89,0.0,-0.38151,0.00014,29.02838]
[1776345013380,36.38,74779.89,0.0,-0.38151,0.00014,29.02838]
[1776345013513,36.38,74779.89,0.0,-0.38151,0.00014,29.02838]
[1776345013852,36.38,74779.89,0.0,-0.38151,0.00014,29.02838]
[1776345015275,36.38,74765.95,0.0,-0.38343,0.00014,29.06677]
[1776345020564,36.38,74761.96,0.0,-0.38399,0.00014,29.07771]
[1776345026121,36.39,74765.92,0.0,-0.38345,0.00014,29.06715]
[1776345031158,36.39,74764.38,0.0,-0.38366,0.00014,29.06857]
[1776345031839,36.39,74764.38,0.0,-0.38366,0.00014,29.06857]
[1776345033262,36.39,74775.44,0.0,-0.38213,0.00014,29.03837]
[1776345039214,36.39,74778.11,0.0,-0.38178,0.00014,29.0313]
[1776345041536,36.4,74777.68,0.0,-0.38184,0.00014,29.03259]
[1776345041567,36.4,74777.68,0.0,-0.38184,0.00014,29.03259]
[1776345042285,36.39,74781.99,0.0,-0.38125,0.00014,29.02064]
[1776345042355,36.39,74781.99,0.0,-0.38125,0.00014,29.02064]
[1776345042435,36.39,74781.99,0.0,-0.38125,0.00014,29.02064]
[1776345042466,36.39,74781.99,0.0,-0.38125,0.00014,29.02064]
[1776345042499,36.39,74781.99,0.0,-0.38125,0.00014,29.02064]
[1776345042527,36.39,74781.99,0.0,-0.38125,0.00014,29.02064]
[1776345042564,36.39,74781.99,0.0,-0.38125,0.00014,29.02064]
[1776345043242,36.39,74781.99,0.0,-0.38125,0.00014,29.02064]
[1776345045463,36.39,74784.91,0.0,-0.38085,0.00014,29.01247]
[1776345045474,36.39,74784.91,0.0,-0.38085,0.00014,29.01247]
[1776345046263,36.39,74785.27,0.0,-0.3808,0.00014,29.01142]
[1776345051298,36.39,74785.88,0.0,-0.38071,0.00014,29.00963]
[1776345056332,36.39,74787.82,0.0,-0.38044,0.00014,29.00408]
[1776345060908,36.39,74785.45,0.0,-0.38076,0.00014,29.01062]
[1776345066403,36.39,74778.65,0.0,-0.38169,0.00014,29.02934]
[1776345071437,36.38,74778.24,0.0,-0.38173,0.00014,29.03031]
[1776345076474,36.38,74777.72,0.0,-0.3818,0.00014,29.03158]
[1776345078794,36.38,74777.5,0.0,-0.38183,0.00014,29.03216]
[1776345081144,36.38,74781.08,0.0,-0.38133,0.00014,29.02218]
[1776345081149,36.38,74781.08,0.0,-0.38133,0.00014,29.02218]
[1776345081225,36.38,74785.04,0.0,-0.38079,0.00014,29.01114]
[1776345086821,36.38,74788.23,0.0,-0.38034,0.00014,29.00214]
[1776345092586,36.38,74785.35,0.0,-0.38073,0.00014,29.00719]
[1776345097620,36.37,74786.53,0.0,-0.38056,0.00014,29.00383]
[1776345102656,36.37,74791.71,0.0,-0.37985,0.00014,28.98927]
[1776345107690,36.37,74788.81,0.0,-0.38024,0.00014,28.99739]
[1776345112726,36.37,74788.4,0.0,-0.3803,0.00014,28.9985]
[1776345117761,36.37,74789.88,0.0,-0.38009,0.00014,28.99432]
[1776345122797,36.37,74791.55,0.0,-0.37986,0.00014,28.98961]
[1776345127831,36.37,74792.04,0.0,-0.3798,0.00014,28.98823]
[1776345133051,36.37,74790.82,0.0,-0.37997,0.00014,28.99167]
[1776345134408,36.37,74793.29,0.0,-0.37963,0.00014,28.98472]
[1776345136650,36.37,74800.99,0.0,-0.37857,0.00014,28.96296]
[1776345136712,36.37,74800.99,0.0,-0.37857,0.00014,28.96296]
[1776345136741,36.37,74800.99,0.0,-0.37857,0.00014,28.96296]
[1776345136885,36.37,74800.99,0.0,-0.37857,0.00014,28.96296]
[1776345136915,36.37,74800.99,0.0,-0.37857,0.00014,28.96296]
[1776345137361,36.37,74801.2,0.0,-0.37854,0.00014,28.96241]
[1776345139006,36.37,74801.29,0.0,-0.37853,0.00014,28.96218]
[1776345139273,36.37,74802.87,0.0,-0.37832,0.00014,28.95768]
[1776345144837,36.38,74810.27,0.0,-0.37731,0.00014,28.93667]
[1776345145038,36.38,74810.27,0.0,-0.37731,0.00014,28.93667]
[1776345146602,36.38,74816.4,0.0,-0.37647,0.00014,28.9191]
[1776345146620,36.38,74816.4,0.0,-0.37647,0.00014,28.9191]
[1776345146967,36.38,74818.68,0.0,-0.37616,0.00014,28.91248]
[1776345152000,36.38,74818.83,0.0,-0.37614,0.00014,28.90942]
[1776345155432,36.38,74818.16,0.0,-0.37624,0.00014,28.91146]
[1776345157447,36.39,74813.54,0.0,-0.37687,0.00014,28.92493]
[1776345157457,36.39,74813.54,0.0,-0.37687,0.00014,28.92493]
[1776345158136,36.39,74807.42,0.0,-0.37772,0.00014,28.94261]
[1776345165095,36.39,74806.21,0.0,-0.37789,0.00014,28.94625]
[1776345170446,36.39,74803.65,0.0,-0.37825,0.00014,28.95368]
[1776345176169,36.39,74800.94,0.0,-0.37862,0.00014,28.96148]
[1776345181020,36.39,74801.45,0.0,-0.37855,0.00014,28.96009]
[1776345181088,36.39,74801.45,0.0,-0.37855,0.00014,28.96009]
[1776345186241,36.39,74800.15,0.0,-0.37874,0.00014,28.96386]
[1776345188414,36.39,74800.0,0.0,-0.37876,0.00014,28.9643]
[1776345188490,36.4,74801.82,0.0,-0.37851,0.00014,28.95914]
[1776345193884,36.4,74800.51,0.0,-0.37869,0.00014,28.96292]
[1776345199332,36.4,74798.46,0.0,-0.37897,0.00014,28.9688]
[1776345204369,36.4,74801.99,0.0,-0.37849,0.00014,28.95882]
[1776345209403,36.4,74806.53,0.0,-0.37787,0.00014,28.94593]
[1776345212866,36.4,74807.26,0.0,-0.37776,0.00014,28.941]
[1776345212879,36.4,74807.26,0.0,-0.37776,0.00014,28.941]
[1776345213431,36.4,74811.0,0.0,-0.37725,0.00014,28.93028]
[1776345218467,36.4,74813.5,0.0,-0.37691,0.00014,28.92317]
[1776345223502,36.4,74814.15,0.0,-0.37683,0.00014,28.92146]
[1776345228538,36.4,74814.39,0.0,-0.3768,0.00014,28.9209]
[1776345233572,36.41,74819.67,0.0,-0.37609,0.00014,28.90577]
[1776345237282,36.41,74820.7,0.0,-0.37595,0.00014,28.90285]
[1776345241817,36.41,74827.77,0.0,-0.37499,0.00014,28.88246]
[1776345242119,36.41,74827.77,0.0,-0.37499,0.00014,28.88246]
[1776345242133,36.41,74827.77,0.0,-0.37499,0.00014,28.88246]
[1776345242385,36.41,74827.77,0.0,-0.37499,0.00014,28.88246]
[1776345242425,36.41,74827.93,0.0,-0.37497,0.00014,28.88205]
[1776345242621,36.41,74827.93,0.0,-0.37497,0.00014,28.88205]
[1776345242747,36.41,74827.93,0.0,-0.37497,0.00014,28.88205]
[1776345242828,36.41,74827.93,0.0,-0.37497,0.00014,28.88205]
[1776345243107,36.41,74836.57,0.0,-0.3738,0.00014,28.85665]
[1776345244997,36.41,74845.62,0.0,-0.37256,0.00014,28.82972]
[1776345248288,36.41,74848.74,0.0,-0.37214,0.00014,28.82037]
[1776345248354,36.41,74848.74,0.0,-0.37214,0.00014,28.82037]
[1776345248383,36.41,74848.74,0.0,-0.37214,0.00014,28.82037]
[1776345248485,36.41,74855.49,0.0,-0.37122,0.00014,28.80004]
[1776345249491,36.41,74855.49,0.0,-0.37122,0.00014,28.80004]
[1776345249546,36.41,74855.49,0.0,-0.37122,0.00014,28.80004]
[1776345249496,36.41,74857.79,0.0,-0.3709,0.00014,28.79309]
[1776345249577,36.41,74857.79,0.0,-0.3709,0.00014,28.79309]
[1776345249609,36.41,74857.79,0.0,-0.3709,0.00014,28.79309]
[1776345249667,36.41,74857.79,0.0,-0.3709,0.00014,28.79309]
[1776345249962,36.41,74857.79,0.0,-0.3709,0.00014,28.79309]
[1776345251496,36.41,74863.19,0.0,-0.37017,0.00014,28.77666]
[1776345251531,36.41,74863.19,0.0,-0.37017,0.00014,28.77666]
[1776345251524,36.42,74863.06,0.0,-0.37019,0.00014,28.77712]
[1776345252270,36.42,74862.65,0.0,-0.37025,0.00014,28.77837]
[1776345253257,36.42,74862.65,0.0,-0.37025,0.00014,28.77837]
[1776345253302,36.42,74862.65,0.0,-0.37025,0.00014,28.77837]
[1776345253313,36.42,74862.65,0.0,-0.37025,0.00014,28.77837]
[1776345253465,36.42,74862.65,0.0,-0.37025,0.00014,28.77837]
[1776345253551,36.42,74864.64,0.0,-0.36998,0.00014,28.77238]
[1776345253825,36.42,74864.64,0.0,-0.36998,0.00014,28.77238]
[1776345253926,36.42,74862.86,0.0,-0.37022,0.00014,28.77781]
[1776345254850,36.42,74862.86,0.0,-0.37022,0.00014,28.77781]
[1776345255560,36.42,74862.86,0.0,-0.37022,0.00014,28.77781]
[1776345254951,36.42,74862.4,0.0,-0.37028,0.00014,28.77925]
[1776345255954,36.42,74862.4,0.0,-0.37028,0.00014,28.77925]
[1776345256065,36.42,74862.4,0.0,-0.37029,0.00014,28.77929]
[1776345257748,36.42,74863.01,0.0,-0.3702,0.00014,28.77747]
[1776345257894,36.42,74868.1,0.0,-0.36951,0.00014,28.76193]
[1776345260774,36.42,74878.59,0.0,-0.3681,0.00014,28.72975]
[1776345261612,36.42,74878.59,0.0,-0.3681,0.00014,28.72975]
[1776345261782,36.42,74878.51,0.0,-0.36811,0.00014,28.73007]
[1776345266817,36.43,74878.23,0.0,-0.36816,0.00014,28.73127]
[1776345271852,36.43,74878.5,0.0,-0.36812,0.00014,28.72784]
[1776345274782,36.43,74878.32,0.0,-0.36815,0.00014,28.72851]
[1776345279910,36.43,74872.98,0.0,-0.36889,0.00014,28.74531]
[1776345284944,36.44,74872.56,0.0,-0.36896,0.00014,28.74684]
[1776345286169,36.44,74872.56,0.0,-0.36896,0.00014,28.74684]
[1776345291235,36.44,74871.27,0.0,-0.36914,0.00014,28.75107]
[1776345292298,36.44,74868.98,0.0,-0.36946,0.00014,28.75816]
[1776345293994,36.44,74866.56,0.0,-0.36979,0.00014,28.76567]
[1776345294109,36.44,74866.56,0.0,-0.36979,0.00014,28.76567]
[1776345296154,36.44,74860.38,0.0,-0.37063,0.00014,28.78459]
[1776345298186,36.45,74859.56,0.0,-0.37075,0.00014,28.78714]
[1776345298614,36.45,74864.33,0.0,-0.3701,0.00014,28.77271]
[1776345300545,36.45,74864.33,0.0,-0.3701,0.00014,28.77271]
[1776345302938,36.45,74870.13,0.0,-0.36932,0.00014,28.75509]
[1776345308433,36.45,74863.94,0.0,-0.37017,0.00014,28.77432]
[1776345314163,36.45,74863.55,0.0,-0.37023,0.00014,28.77576]
[1776345318552,36.46,74868.23,0.0,-0.3696,0.00014,28.76161]
[1776345318632,36.46,74872.99,0.0,-0.36896,0.00014,28.74711]
[1776345320573,36.46,74872.99,0.0,-0.36896,0.00014,28.74711]
[1776345320671,36.46,74872.87,0.0,-0.36898,0.00014,28.74755]
[1776345323553,36.46,74861.44,0.0,-0.37054,0.00014,28.78267]
[1776345328580,36.46,74855.09,0.0,-0.37141,0.00014,28.80208]
[1776345334305,36.47,74853.28,0.0,-0.37165,0.00014,28.80478]
[1776345339347,36.47,74854.6,0.0,-0.37148,0.00014,28.80095]
[1776345344388,36.47,74854.14,0.0,-0.37155,0.00014,28.80249]
[1776345345504,36.47,74864.68,0.0,-0.37011,0.00014,28.77058]
[1776345348293,36.47,74865.32,0.0,-0.37003,0.00014,28.76873]
[1776345349079,36.47,74866.13,0.0,-0.36992,0.00014,28.76632]
[1776345349428,36.47,74865.99,0.0,-0.36995,0.00014,28.7668]
[1776345351144,36.47,74865.59,0.0,-0.37,0.00014,28.76808]
[1776345351442,36.47,74864.25,0.0,-0.37019,0.00014,28.77222]
[1776345356476,36.48,74859.09,0.0,-0.3709,0.00014,28.78811]
[1776345361515,36.48,74859.9,0.0,-0.37079,0.00014,28.78584]
[1776345366548,36.48,74864.67,0.0,-0.37015,0.00014,28.77155]
[1776345371582,36.49,74866.24,0.0,-0.36995,0.00014,28.76699]
[1776345376618,36.49,74868.64,0.0,-0.36964,0.00014,28.75997]
[1776345378277,36.49,74869.37,0.0,-0.36954,0.00014,28.75779]
[1776345379537,36.49,74869.33,0.0,-0.36955,0.00014,28.75796]
[1776345379545,36.49,74869.33,0.0,-0.36955,0.00014,28.75796]
[1776345379641,36.49,74868.6,0.0,-0.36965,0.00014,28.76025]
[1776345381586,36.49,74868.6,0.0,-0.36965,0.00014,28.76031]
[1776345381687,36.49,74866.11,0.0,-0.36999,0.00014,28.76796]
[1776345386694,36.5,74867.46,0.0,-0.36982,0.00014,28.76408]
[1776345389849,36.5,74866.52,0.0,-0.36995,0.00014,28.76706]
[1776345390755,36.5,74866.57,0.0,-0.36994,0.00014,28.76696]
[1776345391992,36.5,74865.1,0.0,-0.37013,0.00014,28.76859]
[1776345393857,36.5,74870.17,0.0,-0.36945,0.00014,28.75322]
[1776345393931,36.5,74873.82,0.0,-0.36896,0.00014,28.74209]
[1776345397801,36.5,74873.55,0.0,-0.369,0.00014,28.74314]
[1776345397891,36.5,74873.55,0.0,-0.369,0.00014,28.74314]
[1776345397993,36.5,74873.9,0.0,-0.36896,0.00014,28.74214]
[1776345402020,36.51,74873.52,0.0,-0.36902,0.00014,28.74352]
[1776345402180,36.51,74873.27,0.0,-0.36906,0.00014,28.74436]
[1776345404018,36.51,74873.27,0.0,-0.36906,0.00014,28.74436]
[1776345404108,36.51,74881.23,0.0,-0.36797,0.00014,28.71975]
[1776345409217,36.51,74882.27,0.0,-0.36783,0.00014,28.71644]
[1776345412345,36.51,74880.92,0.0,-0.36801,0.00014,28.72066]
[1776345412681,36.51,74879.87,0.0,-0.36816,0.00014,28.72399]
[1776345413388,36.51,74879.87,0.0,-0.36816,0.00014,28.72399]
[1776345413489,36.51,74866.92,0.0,-0.36992,0.00014,28.76384]
[1776345414282,36.51,74866.92,0.0,-0.36992,0.00014,28.76384]
[1776345414367,36.51,74862.74,0.0,-0.37049,0.00014,28.77661]
[1776345415701,36.51,74862.74,0.0,-0.37049,0.00014,28.77661]
[1776345416056,36.51,74861.93,0.0,-0.3706,0.00014,28.7791]
[1776345416216,36.51,74861.93,0.0,-0.3706,0.00014,28.7791]
[1776345416334,36.51,74861.93,0.0,-0.3706,0.00014,28.7791]
[1776345416432,36.51,74861.93,0.0,-0.3706,0.00014,28.7791]
[1776345416494,36.51,74861.93,0.0,-0.3706,0.00014,28.7791]
[1776345416564,36.51,74861.93,0.0,-0.3706,0.00014,28.7791]
[1776345416729,36.51,74846.71,0.0,-0.37267,0.00014,28.82491]
[1776345416846,36.51,74846.71,0.0,-0.37267,0.00014,28.82491]
[1776345416859,36.51,74846.71,0.0,-0.37267,0.00014,28.82491]
[1776345416947,36.51,74846.71,0.0,-0.37267,0.00014,28.82491]
[1776345417448,36.51,74838.83,0.0,-0.37375,0.00014,28.8484]
[1776345421258,36.52,74840.03,0.0,-0.37359,0.00014,28.84509]
[1776345421298,36.52,74840.03,0.0,-0.37359,0.00014,28.84509]
[1776345421327,36.52,74840.03,0.0,-0.37359,0.00014,28.84509]
[1776345421358,36.52,74840.03,0.0,-0.37359,0.00014,28.84509]
[1776345421590,36.52,74839.88,0.0,-0.37362,0.00014,28.84562]
[1776345422347,36.52,74839.88,0.0,-0.37362,0.00014,28.84562]
[1776345422500,36.52,74842.41,0.0,-0.37328,0.00014,28.83819]
[1776345422839,36.52,74842.41,0.0,-0.37328,0.00014,28.83819]
[1776345422917,36.52,74842.41,0.0,-0.37328,0.00014,28.83819]
[1776345422950,36.52,74842.41,0.0,-0.37328,0.00014,28.83819]
[1776345423007,36.52,74842.41,0.0,-0.37328,0.00014,28.83819]
[1776345423038,36.52,74842.41,0.0,-0.37328,0.00014,28.83819]
[1776345423069,36.52,74842.41,0.0,-0.37328,0.00014,28.83819]
[1776345425527,36.52,74856.15,0.0,-0.37141,0.00014,28.79711]
[1776345427225,36.52,74858.54,0.0,-0.37108,0.00014,28.78993]
[1776345427256,36.52,74858.54,0.0,-0.37108,0.00014,28.78993]
[1776345427276,36.52,74858.54,0.0,-0.37108,0.00014,28.78993]
[1776345427333,36.52,74858.54,0.0,-0.37108,0.00014,28.78993]
[1776345427368,36.52,74858.54,0.0,-0.37108,0.00014,28.78993]
[1776345427396,36.52,74858.54,0.0,-0.37108,0.00014,28.78993]
[1776345427434,36.52,74856.68,0.0,-0.37134,0.00014,28.79556]
[1776345428275,36.52,74856.68,0.0,-0.37134,0.00014,28.79556]
[1776345428292,36.52,74856.68,0.0,-0.37134,0.00014,28.79556]
[1776345428304,36.52,74856.68,0.0,-0.37134,0.00014,28.79556]
[1776345428308,36.52,74856.68,0.0,-0.37134,0.00014,28.79556]
[1776345428362,36.52,74857.74,0.0,-0.37119,0.00014,28.79238]
[1776345433438,36.52,74856.47,0.0,-0.37137,0.00014,28.79628]
[1776345433865,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345433884,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345433987,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345433995,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345434079,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345434140,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345434258,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345434282,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345434360,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345434447,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345434543,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345434697,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345434730,36.52,74863.78,0.0,-0.37038,0.00014,28.77418]
[1776345434737,36.52,74885.63,0.0,-0.36742,0.00014,28.70711]
[1776345434792,36.52,74885.63,0.0,-0.36742,0.00014,28.70711]
[1776345435562,36.52,74886.76,0.0,-0.36727,0.00014,28.70359]
[1776345436475,36.52,74886.76,0.0,-0.36727,0.00014,28.70359]
[1776345436528,36.52,74886.76,0.0,-0.36727,0.00014,28.70359]
[1776345436555,36.52,74886.76,0.0,-0.36727,0.00014,28.70359]
[1776345436620,36.52,74886.76,0.0,-0.36727,0.00014,28.70359]
[1776345436644,36.52,74886.76,0.0,-0.36727,0.00014,28.70359]
[1776345436690,36.52,74886.57,0.0,-0.3673,0.00014,28.70433]
[1776345440830,36.52,74883.48,0.0,-0.36772,0.00014,28.71413]
[1776345440872,36.52,74883.48,0.0,-0.36772,0.00014,28.71413]
[1776345440901,36.52,74883.48,0.0,-0.36772,0.00014,28.71413]
[1776345440960,36.52,74883.48,0.0,-0.36772,0.00014,28.71413]
[1776345441023,36.52,74883.48,0.0,-0.36772,0.00014,28.71413]
[1776345441084,36.52,74883.48,0.0,-0.36772,0.00014,28.71413]
[1776345441147,36.52,74883.48,0.0,-0.36772,0.00014,28.71413]
[1776345441231,36.52,74883.48,0.0,-0.36772,0.00014,28.71413]
[1776345441329,36.53,74882.93,0.0,-0.3678,0.00014,28.7159]
[1776345442013,36.53,74882.93,0.0,-0.3678,0.00014,28.7159]
[1776345442025,36.53,74882.93,0.0,-0.3678,0.00014,28.7159]
[1776345442124,36.53,74882.82,0.0,-0.36782,0.00014,28.71631]
[1776345442881,36.53,74882.82,0.0,-0.36782,0.00014,28.71631]
[1776345443250,36.53,74882.82,0.0,-0.36782,0.00014,28.71631]
[1776345443351,36.53,74882.83,0.0,-0.36782,0.00014,28.71634]
[1776345446306,36.53,74883.57,0.0,-0.36772,0.00014,28.71418]
[1776345446328,36.53,74883.57,0.0,-0.36772,0.00014,28.71418]
[1776345446490,36.53,74881.11,0.0,-0.36806,0.00014,28.72186]
[1776345447531,36.53,74881.11,0.0,-0.36806,0.00014,28.72186]
[1776345448799,36.53,74875.33,0.0,-0.36885,0.00014,28.73979]
[1776345449439,36.53,74871.76,0.0,-0.36933,0.00014,28.75079]
[1776345451608,36.53,74871.76,0.0,-0.36933,0.00014,28.75083]
[1776345451659,36.53,74871.76,0.0,-0.36933,0.00014,28.75083]
[1776345452804,36.53,74871.2,0.0,-0.3694,0.00014,28.74973]
[1776345452858,36.53,74871.2,0.0,-0.3694,0.00014,28.74973]
[1776345458188,36.54,74867.93,0.0,-0.36985,0.00014,28.75991]
[1776345464240,36.54,74873.06,0.0,-0.36917,0.00014,28.7445]
[1776345468386,36.54,74871.96,0.0,-0.36932,0.00014,28.74802]
[1776345468861,36.54,74873.35,0.0,-0.36914,0.00014,28.74381]
[1776345475318,36.55,74870.3,0.0,-0.36956,0.00014,28.75346]
[1776345480352,36.55,74870.3,0.0,-0.36957,0.00014,28.75363]
[1776345485389,36.55,74867.73,0.0,-0.36992,0.00014,28.76158]
[1776345485482,36.55,74881.58,0.0,-0.36805,0.00014,28.7191]
[1776345487409,36.55,74885.67,0.0,-0.3675,0.00014,28.70654]
[1776345492442,36.55,74885.77,0.0,-0.3675,0.00014,28.70654]
[1776345497521,36.55,74887.61,0.0,-0.36724,0.00014,28.70075]
[1776345499589,36.55,74894.52,0.0,-0.36631,0.00014,28.67909]
[1776345499796,36.55,74897.02,0.0,-0.36597,0.00014,28.67117]
[1776345501872,36.55,74897.24,0.0,-0.36594,0.00014,28.67046]
[1776345502710,36.55,74901.14,0.0,-0.36541,0.00013,28.65815]
[1776345503645,36.55,74901.14,0.0,-0.36541,0.00013,28.65815]
[1776345503741,36.55,74901.99,0.0,-0.36529,0.00013,28.65544]
[1776345504655,36.55,74901.99,0.0,-0.36529,0.00013,28.65544]
[1776345504664,36.55,74901.99,0.0,-0.36529,0.00013,28.65544]
[1776345504718,36.55,74901.99,0.0,-0.36529,0.00013,28.65544]
[1776345504748,36.55,74901.99,0.0,-0.36529,0.00013,28.65544]
[1776345504777,36.55,74901.99,0.0,-0.36529,0.00013,28.65544]
[1776345504784,36.55,74901.57,0.0,-0.36535,0.00013,28.65674]
[1776345505743,36.55,74901.57,0.0,-0.36535,0.00013,28.65674]
[1776345505810,36.55,74902.46,0.0,-0.36523,0.00013,28.65392]
[1776345506011,36.55,74902.46,0.0,-0.36523,0.00013,28.65392]
[1776345507279,36.55,74902.46,0.0,-0.36523,0.00013,28.65392]
[1776345507381,36.55,74902.46,0.0,-0.36523,0.00013,28.65392]
[1776345508300,36.55,74902.66,0.0,-0.3652,0.00013,28.65327]
[1776345508325,36.55,74902.66,0.0,-0.3652,0.00013,28.65327]
[1776345508593,36.55,74902.2,0.0,-0.36526,0.00013,28.65472]
[1776345511702,36.55,74914.73,0.0,-0.36356,0.00013,28.61192]
[1776345513595,36.55,74921.66,0.0,-0.36264,0.00013,28.5899]
[1776345513935,36.55,74921.66,0.0,-0.36264,0.00013,28.5899]
[1776345513962,36.55,74921.66,0.0,-0.36264,0.00013,28.5899]
[1776345514674,36.55,74921.66,0.0,-0.36264,0.00013,28.5899]
[1776345514707,36.56,74926.39,0.0,-0.36202,0.00013,28.57501]
[1776345515885,36.56,74940.23,0.0,-0.36017,0.00013,28.53037]
[1776345515920,36.56,74940.23,0.0,-0.36017,0.00013,28.53037]
[1776345516697,36.56,74940.23,0.0,-0.36017,0.00013,28.53037]
[1776345516858,36.57,74944.38,0.0,-0.35963,0.00013,28.51704]
[1776345516971,36.57,74944.38,0.0,-0.35963,0.00013,28.51704]
[1776345517155,36.57,74944.38,0.0,-0.35963,0.00013,28.51704]
[1776345517322,36.57,74944.38,0.0,-0.35963,0.00013,28.51704]
[1776345517451,36.57,74944.38,0.0,-0.35963,0.00013,28.51704]
[1776345517554,36.57,74944.38,0.0,-0.35963,0.00013,28.51704]
[1776345517690,36.57,74944.38,0.0,-0.35963,0.00013,28.51704]
[1776345517850,36.57,74941.19,0.0,-0.36008,0.00013,28.52817]
[1776345518021,36.57,74941.19,0.0,-0.36008,0.00013,28.52817]
[1776345518221,36.57,74941.19,0.0,-0.36008,0.00013,28.52817]
[1776345518398,36.57,74941.19,0.0,-0.36008,0.00013,28.52817]
[1776345518468,36.57,74941.19,0.0,-0.36008,0.00013,28.52817]
[1776345518738,36.58,74941.02,0.0,-0.36013,0.00013,28.52943]
[1776345522665,36.61,74931.57,0.0,-0.3615,0.00013,28.56306]
[1776345524900,36.62,74926.79,0.0,-0.36218,0.00013,28.57945]
[1776345525677,36.63,74925.29,0.0,-0.36239,0.00013,28.58469]
[1776345526217,36.63,74925.29,0.0,-0.36239,0.00013,28.58469]
[1776345526239,36.63,74925.29,0.0,-0.36239,0.00013,28.58469]
[1776345526685,36.63,74921.42,0.0,-0.36293,0.00013,28.59751]
[1776345530105,36.63,74921.53,0.0,-0.36291,0.00013,28.59724]
[1776345530728,36.63,74919.7,0.0,-0.36316,0.00013,28.60313]
[1776345532246,36.63,74919.7,0.0,-0.36316,0.00013,28.60317]
[1776345532262,36.63,74919.7,0.0,-0.36316,0.00013,28.60317]
[1776345532728,36.63,74920.01,0.0,-0.36312,0.00013,28.6022]
[1776345537763,36.64,74917.71,0.0,-0.36343,0.00013,28.60968]
[1776345542802,36.64,74922.94,0.0,-0.36274,0.00013,28.59305]
[1776345543099,36.64,74922.94,0.0,-0.36274,0.00013,28.59305]
[1776345544363,36.64,74929.43,0.0,-0.36187,0.00013,28.57216]
[1776345544812,36.64,74932.55,0.0,-0.36147,0.00013,28.56255]
[1776345546414,36.65,74931.7,0.0,-0.3616,0.00013,28.56585]
[1776345546827,36.66,74931.7,0.0,-0.36164,0.00013,28.56682]
[1776345551861,36.67,74932.17,0.0,-0.36162,0.00013,28.56647]
[1776345556895,36.68,74931.54,0.0,-0.36171,0.00013,28.56872]
[1776345561931,36.68,74934.7,0.0,-0.36129,0.00013,28.55871]
[1776345563637,36.68,74934.7,0.0,-0.36129,0.00013,28.55871]
[1776345563700,36.68,74933.58,0.0,-0.36145,0.00013,28.56239]
[1776345566310,36.68,74931.33,0.0,-0.36175,0.00013,28.56975]
[1776345566383,36.68,74929.47,0.0,-0.362,0.00013,28.57579]
[1776345570995,36.69,74939.69,0.0,-0.36066,0.00013,28.54349]
[1776345576330,36.71,74945.85,0.0,-0.3599,0.00013,28.52236]
[1776345578889,36.73,74956.25,0.0,-0.35856,0.00013,28.48953]
[1776345583453,36.76,74960.05,0.0,-0.35815,0.00013,28.47968]
[1776345583464,36.76,74960.05,0.0,-0.35815,0.00013,28.47968]
[1776345583551,36.76,74963.85,0.0,-0.35767,0.00013,28.46772]
[1776345589124,36.81,74966.27,0.0,-0.35749,0.00013,28.46365]
[1776345592731,36.82,74966.99,0.0,-0.35744,0.00013,28.46243]
[1776345592813,36.82,74966.99,0.0,-0.35744,0.00013,28.46243]
[1776345592872,36.82,74966.99,0.0,-0.35744,0.00013,28.46243]
[1776345592901,36.82,74966.99,0.0,-0.35744,0.00013,28.46243]
[1776345592914,36.82,74968.01,0.0,-0.3573,0.00013,28.45905]
[1776345592931,36.82,74968.01,0.0,-0.3573,0.00013,28.45905]
[1776345592961,36.82,74968.01,0.0,-0.3573,0.00013,28.45905]
[1776345598183,36.8,74975.8,0.0,-0.35621,0.00013,28.43145]
[1776345603218,36.81,74970.75,0.0,-0.35689,0.00013,28.4487]
[1776345604684,36.81,74970.75,0.0,-0.35689,0.00013,28.4487]
[1776345605504,36.81,74970.11,0.0,-0.35698,0.00013,28.4509]
[1776345605600,36.81,74969.91,0.0,-0.35701,0.00013,28.45164]
[1776345611274,36.81,74969.88,0.0,-0.35703,0.00013,28.45216]
[1776345615694,36.82,74970.25,0.0,-0.35699,0.00013,28.45114]
[1776345615715,36.82,74970.25,0.0,-0.35699,0.00013,28.45114]
[1776345615799,36.81,74973.74,0.0,-0.35652,0.00013,28.43924]
[1776345620835,36.81,74971.8,0.0,-0.35676,0.00013,28.44545]
[1776345621795,36.81,74972.56,0.0,-0.35667,0.00013,28.44299]
[1776345621890,36.81,74974.1,0.0,-0.35646,0.00013,28.43792]
[1776345627386,36.82,74967.6,0.0,-0.35737,0.00013,28.46079]
[1776345632420,36.83,74960.85,0.0,-0.35827,0.00013,28.48057]
[1776345634013,36.83,74960.1,0.0,-0.35837,0.00013,28.48311]
[1776345639677,36.83,74958.83,0.0,-0.35855,0.00013,28.48763]
[1776345642122,36.83,74959.57,0.0,-0.35846,0.00013,28.48539]
[1776345647532,36.84,74966.05,0.0,-0.35761,0.00013,28.46432]
[1776345652310,36.84,74965.28,0.0,-0.35772,0.00013,28.46712]
[1776345652603,36.84,74970.13,0.0,-0.35708,0.00013,28.45107]
[1776345657505,36.84,74971.97,0.0,-0.35682,0.00013,28.44462]
[1776345657514,36.84,74971.97,0.0,-0.35682,0.00013,28.44462]
[1776345657566,36.84,74971.97,0.0,-0.35682,0.00013,28.44462]
[1776345657604,36.84,74971.97,0.0,-0.35682,0.00013,28.44462]
[1776345658366,36.84,74971.97,0.0,-0.35682,0.00013,28.44462]
[1776345658610,36.84,74969.04,0.0,-0.35721,0.00013,28.45437]
[1776345662792,36.84,74963.08,0.0,-0.35801,0.00013,28.47422]
[1776345663545,36.84,74957.35,0.0,-0.35877,0.00013,28.4932]
[1776345664154,36.84,74955.54,0.0,-0.35902,0.00013,28.49922]
[1776345664533,36.84,74955.54,0.0,-0.35902,0.00013,28.49922]
[1776345664615,36.84,74955.54,0.0,-0.35902,0.00013,28.49922]
[1776345664659,36.84,74955.54,0.0,-0.35902,0.00013,28.49928]
[1776345668208,36.84,74950.44,0.0,-0.3597,0.00013,28.51615]
[1776345668280,36.84,74950.44,0.0,-0.3597,0.00013,28.51615]
[1776345668898,36.84,74942.22,0.0,-0.3608,0.00013,28.54294]
[1776345673920,36.85,74947.9,0.0,-0.36005,0.00013,28.52462]
[1776345678956,36.85,74948.41,0.0,-0.35999,0.00013,28.52318]
[1776345684801,36.85,74941.77,0.0,-0.36088,0.00013,28.54502]
[1776345689838,36.85,74939.78,0.0,-0.36115,0.00013,28.55155]
[1776345694946,36.85,74942.73,0.0,-0.36075,0.00013,28.53917]
[1776345695451,36.85,74942.73,0.0,-0.36075,0.00013,28.53917]
[1776345697048,36.85,74950.32,0.0,-0.35974,0.00013,28.51451]
[1776345698005,36.85,74950.32,0.0,-0.35974,0.00013,28.51451]
[1776345703272,36.86,74954.68,0.0,-0.35917,0.00013,28.50049]
[1776345705171,36.86,74962.36,0.0,-0.35815,0.00013,28.47532]
[1776345705951,36.86,74963.39,0.0,-0.35802,0.00013,28.47199]
[1776345708804,36.86,74965.55,0.0,-0.35774,0.00013,28.46505]
[1776345708874,36.86,74965.55,0.0,-0.35774,0.00013,28.46505]
[1776345708978,36.86,74967.64,0.0,-0.35746,0.00013,28.45819]
[1776345711813,36.86,74970.5,0.0,-0.35708,0.00013,28.4486]
[1776345711993,36.86,74970.69,0.0,-0.35705,0.00013,28.44794]
[1776345712170,36.86,74970.69,0.0,-0.35705,0.00013,28.44794]
[1776345715473,36.86,74962.8,0.0,-0.3581,0.00013,28.47413]
[1776345721056,36.86,74962.13,0.0,-0.35819,0.00013,28.47638]
[1776345725392,36.86,74954.22,0.0,-0.35925,0.00013,28.50258]
[1776345731126,36.87,74954.51,0.0,-0.35922,0.00013,28.50194]
[1776345736749,36.87,74950.86,0.0,-0.35972,0.00013,28.5141]
[1776345742008,36.87,74954.7,0.0,-0.35922,0.00013,28.50187]
[1776345747540,36.88,74949.38,0.0,-0.35994,0.00013,28.51957]
[1776345752680,36.88,74947.43,0.0,-0.3602,0.00013,28.52323]
[1776345752733,36.88,74947.43,0.0,-0.3602,0.00013,28.52323]
[1776345752743,36.88,74947.43,0.0,-0.3602,0.00013,28.52323]
[1776345752764,36.88,74947.43,0.0,-0.3602,0.00013,28.52323]
[1776345752825,36.88,74947.43,0.0,-0.3602,0.00013,28.52323]
[1776345752854,36.88,74947.43,0.0,-0.3602,0.00013,28.52323]
[1776345752866,36.88,74947.43,0.0,-0.3602,0.00013,28.52323]
[1776345752884,36.88,74947.43,0.0,-0.3602,0.00013,28.52323]
[1776345756303,36.88,74932.44,0.0,-0.3622,0.00013,28.57169]
[1776345761338,36.88,74931.11,0.0,-0.36238,0.00013,28.576]
[1776345766373,36.88,74931.84,0.0,-0.36228,0.00013,28.57371]
[1776345768468,36.88,74932.12,0.0,-0.36224,0.00013,28.57282]
[1776345768506,36.88,74931.59,0.0,-0.36231,0.00013,28.57452]
[1776345774054,36.88,74931.52,0.0,-0.36232,0.00013,28.57477]
[1776345779464,36.88,74929.71,0.0,-0.36257,0.00013,28.58059]
[1776345784500,36.88,74926.16,0.0,-0.36304,0.00013,28.59192]
[1776345789536,36.88,74928.03,0.0,-0.36279,0.00013,28.586]
[1776345794909,36.88,74927.3,0.0,-0.36289,0.00013,28.58837]
[1776345800276,36.88,74931.87,0.0,-0.36229,0.00013,28.57386]
[1776345805651,36.88,74934.26,0.0,-0.36197,0.00013,28.56631]
[1776345810686,36.89,74932.88,0.0,-0.36216,0.00013,28.57081]
[1776345815720,36.89,74932.09,0.0,-0.36225,0.00013,28.57048]
[1776345820755,36.89,74935.57,0.0,-0.36179,0.00013,28.55939]
[1776345825792,36.89,74936.31,0.0,-0.3617,0.00013,28.55708]
[1776345830825,36.89,74937.74,0.0,-0.36151,0.00013,28.55254]
[1776345835865,36.89,74932.46,0.0,-0.36221,0.00013,28.56953]
[1776345836901,36.89,74932.46,0.0,-0.36221,0.00013,28.56953]
[1776345837025,36.89,74932.46,0.0,-0.36221,0.00013,28.56953]
[1776345838223,36.89,74917.41,0.0,-0.36422,0.00013,28.61733]
[1776345843243,36.89,74915.72,0.0,-0.36444,0.00013,28.62249]
[1776345848376,36.88,74914.96,0.0,-0.36454,0.00013,28.62469]
[1776345853946,36.88,74909.9,0.0,-0.36521,0.00013,28.64035]
[1776345858115,36.88,74911.63,0.0,-0.36497,0.00013,28.63475]
[1776345862169,36.88,74910.74,0.0,-0.36508,0.00013,28.6374]
[1776345868144,36.87,74907.69,0.0,-0.36548,0.00013,28.64673]
[1776345868464,36.87,74908.46,0.0,-0.36537,0.00013,28.64425]
[1776345870105,36.87,74917.31,0.0,-0.36419,0.00013,28.61642]
[1776345870457,36.87,74917.31,0.0,-0.36419,0.00013,28.61642]
[1776345871111,36.87,74921.4,0.0,-0.36363,0.00013,28.60055]
[1776345876137,36.87,74924.88,0.0,-0.36317,0.00013,28.58948]
[1776345876164,36.87,74937.15,0.0,-0.36153,0.00013,28.55022]
[1776345881181,36.87,74934.77,0.0,-0.36185,0.00013,28.55797]
[1776345886215,36.88,74935.08,0.0,-0.36181,0.00013,28.55704]
[1776345891226,36.88,74934.17,0.0,-0.36193,0.00013,28.56]
[1776345896578,36.88,74935.1,0.0,-0.36181,0.00013,28.55705]
[1776345897311,36.88,74935.1,0.0,-0.36181,0.00013,28.55705]
[1776345897515,36.88,74935.79,0.0,-0.36172,0.00013,28.55483]
[1776345897613,36.88,74935.79,0.0,-0.36172,0.00013,28.55483]
[1776345897676,36.88,74935.79,0.0,-0.36172,0.00013,28.55483]
[1776345897737,36.88,74935.79,0.0,-0.36172,0.00013,28.55483]
[1776345898194,36.88,74935.79,0.0,-0.36172,0.00013,28.55483]
[1776345898267,36.88,74935.79,0.0,-0.36172,0.00013,28.55483]
[1776345898255,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898428,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898485,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898526,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898562,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898573,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898622,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898652,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898683,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898775,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898809,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898839,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898928,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345898990,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345899120,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345899225,36.88,74941.59,0.0,-0.36095,0.00013,28.53613]
[1776345899221,36.87,74952.38,0.0,-0.3595,0.00013,28.50091]
[1776345899920,36.87,74952.38,0.0,-0.3595,0.00013,28.50091]
[1776345899928,36.87,74952.38,0.0,-0.3595,0.00013,28.50091]
[1776345900296,36.87,74957.56,0.0,-0.35881,0.00013,28.48389]
[1776345900338,36.87,74957.56,0.0,-0.35881,0.00013,28.48389]
[1776345900460,36.87,74957.56,0.0,-0.35881,0.00013,28.48389]
[1776345901982,36.87,74957.21,0.0,-0.35886,0.00013,28.48504]
[1776345902098,36.87,74957.21,0.0,-0.35886,0.00013,28.48504]
[1776345902298,36.87,74954.39,0.0,-0.35923,0.00013,28.49418]
[1776345902622,36.87,74954.39,0.0,-0.35923,0.00013,28.49418]
[1776345902828,36.87,74954.39,0.0,-0.35923,0.00013,28.49418]
[1776345902877,36.87,74954.39,0.0,-0.35923,0.00013,28.49418]
[1776345902929,36.87,74955.21,0.0,-0.35912,0.00013,28.49149]
[1776345908378,36.87,74957.36,0.0,-0.35882,0.00013,28.48412]
[1776345913415,36.87,74958.95,0.0,-0.3586,0.00013,28.47865]
[1776345917766,36.86,74960.22,0.0,-0.35843,0.00013,28.47433]
[1776345924297,36.86,74962.85,0.0,-0.35808,0.00013,28.46553]
[1776345930783,36.86,74962.38,0.0,-0.35812,0.00013,28.4667]
[1776345936334,36.86,74962.59,0.0,-0.35808,0.00013,28.46288]
[1776345943489,36.85,74965.74,0.0,-0.35765,0.00013,28.45218]
[1776345944628,36.85,74964.18,0.0,-0.35785,0.00013,28.45728]
[1776345945431,36.85,74961.77,0.0,-0.35818,0.00013,28.46525]
[1776345945547,36.85,74961.77,0.0,-0.35818,0.00013,28.46525]
[1776345945648,36.85,74958.81,0.0,-0.35857,0.00013,28.47497]
[1776345950672,36.85,74956.09,0.0,-0.35892,0.00013,28.48369]
[1776345956074,36.85,74958.75,0.0,-0.35856,0.00013,28.47478]
[1776345957853,36.85,74959.4,0.0,-0.35847,0.00013,28.47256]
[1776345961680,36.85,74951.33,0.0,-0.35954,0.00013,28.49889]
[1776345961958,36.85,74951.58,0.0,-0.3595,0.00013,28.49802]
[1776345967018,36.84,74949.31,0.0,-0.3598,0.00013,28.50525]
[1776345967088,36.84,74948.37,0.0,-0.35992,0.00013,28.50827]
[1776345971001,36.84,74946.35,0.0,-0.3602,0.00013,28.515]
[1776345971319,36.85,74946.79,0.0,-0.36014,0.00013,28.51363]
[1776345972299,36.85,74946.79,0.0,-0.36014,0.00013,28.51363]
[1776345972341,36.84,74957.48,0.0,-0.35872,0.00013,28.47855]
[1776345972390,36.84,74957.48,0.0,-0.35872,0.00013,28.47855]
[1776345972830,36.84,74957.48,0.0,-0.35872,0.00013,28.47855]
[1776345976013,36.84,74963.04,0.0,-0.35797,0.00013,28.46016]
[1776345976197,36.84,74963.93,0.0,-0.35786,0.00013,28.4572]
[1776345976534,36.84,74963.93,0.0,-0.35786,0.00013,28.4572]
[1776345976858,36.84,74963.93,0.0,-0.35785,0.00013,28.45719]
[1776345980249,36.84,74974.03,0.0,-0.35651,0.00013,28.42359]
[1776345982201,36.84,74972.5,0.0,-0.35672,0.00013,28.42871]
[1776345982303,36.84,74971.33,0.0,-0.35687,0.00013,28.43261]
[1776345988300,36.84,74966.85,0.0,-0.35747,0.00013,28.44747]
[1776345993539,36.84,74968.91,0.0,-0.35718,0.00013,28.43761]
[1776345996455,36.84,74966.99,0.0,-0.35743,0.00013,28.44396]
[1776346002034,36.84,74967.83,0.0,-0.35732,0.00013,28.44105]
[1776346007069,36.84,74965.63,0.0,-0.3576,0.00013,28.44825]
[1776346012105,36.84,74966.99,0.0,-0.35742,0.00013,28.44362]
[1776346017141,36.84,74968.51,0.0,-0.35721,0.00013,28.43847]
[1776346022309,36.84,74966.28,0.0,-0.35751,0.00013,28.44578]
[1776346028223,36.83,74969.14,0.0,-0.35712,0.00013,28.43611]
[1776346033259,36.83,74968.18,0.0,-0.35724,0.00013,28.43918]
[1776346038293,36.83,74968.58,0.0,-0.35719,0.00013,28.43772]
[1776346041424,36.83,74984.77,0.0,-0.35503,0.00013,28.38335]
[1776346041869,36.83,74984.77,0.0,-0.35503,0.00013,28.38335]
[1776346042416,36.83,74985.19,0.0,-0.35498,0.00013,28.38191]
[1776346042882,36.83,74985.19,0.0,-0.35498,0.00013,28.38191]
[1776346042884,36.83,74985.19,0.0,-0.35498,0.00013,28.38191]
[1776346042888,36.83,74985.19,0.0,-0.35498,0.00013,28.38191]
[1776346042890,36.83,74985.19,0.0,-0.35498,0.00013,28.38191]
[1776346043340,36.83,74985.19,0.0,-0.35498,0.00013,28.38191]
[1776346043354,36.83,74985.19,0.0,-0.35498,0.00013,28.38191]
[1776346043366,36.83,74984.09,0.0,-0.35512,0.00013,28.38564]
[1776346044561,36.83,74984.09,0.0,-0.35512,0.00013,28.38565]
[1776346045413,36.83,74983.56,0.0,-0.3552,0.00013,28.38747]
[1776346048244,36.83,74984.28,0.0,-0.3551,0.00013,28.38506]
[1776346049356,36.83,74988.38,0.0,-0.35456,0.00013,28.37118]
[1776346049432,36.83,74988.38,0.0,-0.35456,0.00013,28.37118]
[1776346049461,36.83,74989.78,0.0,-0.35437,0.00013,28.36636]
[1776346049489,36.83,74989.78,0.0,-0.35437,0.00013,28.36636]
[1776346050399,36.83,74989.78,0.0,-0.35437,0.00013,28.36626]
[1776346051467,36.83,74989.81,0.0,-0.35435,0.00013,28.36311]
[1776346051543,36.83,74989.81,0.0,-0.35435,0.00013,28.36311]
[1776346052427,36.83,74992.68,0.0,-0.35396,0.00013,28.35325]
[1776346055532,36.82,74996.24,0.0,-0.35348,0.00013,28.34085]
[1776346056440,36.82,74996.41,0.0,-0.35346,0.00013,28.34018]
[1776346057531,36.82,74997.62,0.0,-0.35329,0.00013,28.33596]
[1776346058455,36.82,74997.35,0.0,-0.35333,0.00013,28.3368]
[1776346059594,36.82,74997.55,0.0,-0.3533,0.00013,28.33604]
[1776346059669,36.82,74997.55,0.0,-0.3533,0.00013,28.33604]
[1776346059699,36.82,74997.55,0.0,-0.3533,0.00013,28.33604]
[1776346059760,36.82,74997.55,0.0,-0.3533,0.00013,28.33604]
[1776346059787,36.82,74997.55,0.0,-0.3533,0.00013,28.33604]
[1776346059791,36.82,74997.55,0.0,-0.3533,0.00013,28.33604]
[1776346060469,36.82,74996.49,0.0,-0.35343,0.00013,28.33958]
[1776346061498,36.82,74996.72,0.0,-0.3534,0.00013,28.33879]
[1776346061558,36.82,74996.72,0.0,-0.3534,0.00013,28.33879]
[1776346062483,36.82,75015.73,0.0,-0.35088,0.00013,28.27278]
[1776346063313,36.82,75015.73,0.0,-0.35088,0.00013,28.27278]
[1776346063338,36.82,75015.73,0.0,-0.35088,0.00013,28.27278]
[1776346063392,36.82,75018.91,0.0,-0.35046,0.00013,28.2617]
[1776346068452,36.81,75023.19,0.0,-0.34985,0.00013,28.24563]
[1776346074568,36.8,75025.46,0.0,-0.34953,0.00013,28.23706]
[1776346079775,36.8,75026.11,0.0,-0.34944,0.00013,28.23457]
[1776346079937,36.8,75026.11,0.0,-0.34944,0.00013,28.23457]
[1776346079942,36.8,75026.11,0.0,-0.34944,0.00013,28.23457]
[1776346080010,36.8,75026.11,0.0,-0.34944,0.00013,28.23457]
[1776346080584,36.8,75025.4,0.0,-0.34953,0.00013,28.23695]
[1776346083081,36.8,75033.8,0.0,-0.34842,0.00013,28.2073]
[1776346087114,36.8,75032.0,0.0,-0.34867,0.00013,28.21397]
[1776346087285,36.8,75032.0,0.0,-0.34867,0.00013,28.21397]
[1776346087369,36.8,75032.0,0.0,-0.34867,0.00013,28.21397]
[1776346087496,36.8,75032.0,0.0,-0.34867,0.00013,28.21397]
[1776346087479,36.8,75037.08,0.0,-0.348,0.00013,28.1961]
[1776346088065,36.8,75037.08,0.0,-0.348,0.00013,28.1961]
[1776346088274,36.8,75037.08,0.0,-0.348,0.00013,28.1961]
[1776346088345,36.8,75037.08,0.0,-0.348,0.00013,28.1961]
[1776346088405,36.8,75037.08,0.0,-0.348,0.00013,28.1961]
[1776346088771,36.8,75037.11,0.0,-0.34801,0.00013,28.19627]
[1776346088831,36.8,75037.11,0.0,-0.34801,0.00013,28.19627]
[1776346088925,36.8,75037.11,0.0,-0.34801,0.00013,28.19627]
[1776346088988,36.8,75037.11,0.0,-0.34801,0.00013,28.19627]
[1776346089089,36.8,75037.11,0.0,-0.34801,0.00013,28.19627]
[1776346089258,36.8,75037.11,0.0,-0.34801,0.00013,28.19627]
[1776346089324,36.8,75037.11,0.0,-0.34801,0.00013,28.19627]
[1776346089383,36.8,75037.11,0.0,-0.34801,0.00013,28.19627]
[1776346089421,36.8,75037.11,0.0,-0.34801,0.00013,28.19627]
[1776346089509,36.8,75037.11,0.0,-0.34801,0.00013,28.19627]
[1776346089428,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089570,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089605,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089659,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089722,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089755,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089784,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089880,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089886,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089893,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089937,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346089973,36.81,75038.02,0.0,-0.3479,0.00013,28.19331]
[1776346090519,36.81,75042.19,0.0,-0.34735,0.00013,28.17851]
[1776346090892,36.81,75042.19,0.0,-0.34735,0.00013,28.17851]
[1776346090943,36.81,75042.19,0.0,-0.34735,0.00013,28.17851]
[1776346090973,36.81,75042.19,0.0,-0.34735,0.00013,28.17851]
[1776346091002,36.81,75042.19,0.0,-0.34735,0.00013,28.17851]
[1776346091202,36.81,75042.19,0.0,-0.34735,0.00013,28.17851]
[1776346092270,36.81,75046.61,0.0,-0.34677,0.00013,28.16287]
[1776346092336,36.81,75051.35,0.0,-0.34616,0.00013,28.14616]
[1776346094065,36.81,75052.2,0.0,-0.34606,0.00013,28.14353]
[1776346094127,36.81,75052.2,0.0,-0.34606,0.00013,28.14353]
[1776346094320,36.82,75049.42,0.0,-0.34644,0.00013,28.15394]
[1776346096949,36.82,75039.75,0.0,-0.34772,0.00013,28.18854]
[1776346100710,36.83,75037.37,0.0,-0.34807,0.00013,28.19804]
[1776346100795,36.83,75037.37,0.0,-0.34807,0.00013,28.19804]
[1776346100828,36.83,75037.37,0.0,-0.34807,0.00013,28.19804]
[1776346101306,36.83,75037.37,0.0,-0.34807,0.00013,28.19804]
[1776346101374,36.83,75037.37,0.0,-0.34807,0.00013,28.19804]
[1776346101395,36.83,75037.37,0.0,-0.34807,0.00013,28.19804]
[1776346101478,36.83,75037.37,0.0,-0.34807,0.00013,28.19804]
[1776346101491,36.83,75034.15,0.0,-0.3485,0.00013,28.20973]
[1776346102952,36.83,75026.09,0.0,-0.34957,0.00013,28.23831]
[1776346102962,36.83,75026.09,0.0,-0.34957,0.00013,28.23831]
[1776346103339,36.83,75023.2,0.0,-0.34995,0.00013,28.24843]
[1776346104088,36.83,75023.2,0.0,-0.34995,0.00013,28.24843]
[1776346104153,36.83,75023.2,0.0,-0.34995,0.00013,28.24843]
[1776346104390,36.83,75023.2,0.0,-0.34995,0.00013,28.24843]
[1776346104522,36.83,75023.2,0.0,-0.34995,0.00013,28.24843]
[1776346104871,36.83,75023.85,0.0,-0.34986,0.00013,28.24615]
[1776346110252,36.83,75018.12,0.0,-0.35062,0.00013,28.26609]
[1776346110539,36.83,75018.12,0.0,-0.35062,0.00013,28.26609]
[1776346111109,36.83,75008.67,0.0,-0.35185,0.00013,28.29586]
[1776346114632,36.83,75004.93,0.0,-0.35234,0.00013,28.3086]
[1776346114842,36.83,75004.93,0.0,-0.35234,0.00013,28.3086]
[1776346115412,36.83,75004.93,0.0,-0.35234,0.00013,28.3086]
[1776346115514,36.83,75001.77,0.0,-0.35275,0.00013,28.31941]
[1776346116617,36.83,75001.77,0.0,-0.35275,0.00013,28.31935]
[1776346117092,36.83,74997.25,0.0,-0.35335,0.00013,28.33477]
[1776346117998,36.83,74997.25,0.0,-0.35335,0.00013,28.33477]
[1776346118678,36.83,74995.3,0.0,-0.3536,0.00013,28.34136]
[1776346118887,36.83,74995.3,0.0,-0.3536,0.00013,28.34128]
[1776346123899,36.82,74992.01,0.0,-0.35403,0.00013,28.35217]
[1776346123987,36.82,74992.01,0.0,-0.35403,0.00013,28.35217]
[1776346124486,36.82,74986.74,0.0,-0.35472,0.00013,28.36998]
[1776346125370,36.82,74978.6,0.0,-0.3558,0.00013,28.39749]
[1776346130217,36.82,74976.67,0.0,-0.35606,0.00013,28.40401]
[1776346130412,36.82,74976.67,0.0,-0.35606,0.00013,28.40401]
[1776346130509,36.82,74973.39,0.0,-0.3565,0.00013,28.41501]
[1776346131389,36.82,74964.41,0.0,-0.35769,0.00013,28.44493]
[1776346134042,36.82,74967.99,0.0,-0.35721,0.00013,28.433]
[1776346134052,36.82,74967.99,0.0,-0.35721,0.00013,28.433]
[1776346134480,36.82,74968.47,0.0,-0.35715,0.00013,28.43138]
[1776346137246,36.82,74968.62,0.0,-0.35713,0.00013,28.43085]
[1776346142376,36.82,74969.68,0.0,-0.35698,0.00013,28.42725]
[1776346145091,36.82,74965.5,0.0,-0.35754,0.00013,28.44111]
[1776346147724,36.82,74957.9,0.0,-0.35854,0.00013,28.46614]
[1776346147773,36.82,74957.9,0.0,-0.35854,0.00013,28.46614]
[1776346147804,36.82,74957.9,0.0,-0.35854,0.00013,28.46614]
[1776346147833,36.82,74957.9,0.0,-0.35854,0.00013,28.46614]
[1776346148264,36.82,74957.9,0.0,-0.35854,0.00013,28.4661]
[1776346148856,36.82,74957.9,0.0,-0.35854,0.00013,28.4661]
[1776346149044,36.82,74957.9,0.0,-0.35854,0.00013,28.4661]
[1776346149268,36.82,74957.9,0.0,-0.35854,0.00013,28.4661]
[1776346149350,36.82,74957.9,0.0,-0.35854,0.00013,28.4661]
[1776346149455,36.82,74977.24,0.0,-0.35597,0.00013,28.40174]
[1776346149710,36.82,74977.24,0.0,-0.35597,0.00013,28.40174]
[1776346149724,36.82,74977.24,0.0,-0.35597,0.00013,28.40174]
[1776346149784,36.82,74977.24,0.0,-0.35597,0.00013,28.40174]
[1776346150016,36.82,74977.24,0.0,-0.35597,0.00013,28.40174]
[1776346150142,36.82,74977.24,0.0,-0.35597,0.00013,28.40174]
[1776346150361,36.82,74977.24,0.0,-0.35597,0.00013,28.40174]
[1776346150423,36.82,74977.24,0.0,-0.35597,0.00013,28.40174]
[1776346150528,36.82,74992.92,0.0,-0.35389,0.00013,28.34869]
[1776346150678,36.82,74992.92,0.0,-0.35389,0.00013,28.34869]
[1776346150687,36.82,74992.92,0.0,-0.35389,0.00013,28.34869]
[1776346150852,36.82,74992.92,0.0,-0.35389,0.00013,28.34869]
[1776346150912,36.82,74992.92,0.0,-0.35389,0.00013,28.34869]
[1776346151000,36.82,74992.92,0.0,-0.35389,0.00013,28.34869]
[1776346151134,36.82,74992.92,0.0,-0.35389,0.00013,28.34869]
[1776346152202,36.82,74999.25,0.0,-0.35305,0.00013,28.32701]
[1776346153378,36.82,75007.08,0.0,-0.35202,0.00013,28.30007]
[1776346153456,36.82,75007.08,0.0,-0.35202,0.00013,28.30007]
[1776346153485,36.82,75007.08,0.0,-0.35202,0.00013,28.30007]
[1776346153628,36.82,75007.08,0.0,-0.35202,0.00013,28.30007]
[1776346153586,36.82,75005.33,0.0,-0.35224,0.00013,28.30592]
[1776346153657,36.82,75005.33,0.0,-0.35224,0.00013,28.30592]
[1776346153777,36.82,75005.33,0.0,-0.35224,0.00013,28.30592]
[1776346153803,36.82,75005.33,0.0,-0.35224,0.00013,28.30592]
[1776346153833,36.82,75005.33,0.0,-0.35224,0.00013,28.30592]
[1776346154158,36.82,75005.33,0.0,-0.35224,0.00013,28.30592]
[1776346154252,36.82,75003.49,0.0,-0.35248,0.00013,28.31221]
[1776346155900,36.82,75003.49,0.0,-0.35248,0.00013,28.31216]
[1776346156160,36.82,75002.97,0.0,-0.35255,0.00013,28.3139]
[1776346156934,36.82,75002.97,0.0,-0.35255,0.00013,28.3139]
[1776346156943,36.82,75002.97,0.0,-0.35255,0.00013,28.3139]
[1776346161394,36.81,75001.52,0.0,-0.35273,0.00013,28.31865]
[1776346162067,36.81,75002.5,0.0,-0.3526,0.00013,28.31523]
[1776346164622,36.81,75010.83,0.0,-0.35149,0.00013,28.28627]
[1776346165515,36.81,75010.83,0.0,-0.35149,0.00013,28.28627]
[1776346165607,36.81,75011.16,0.0,-0.35145,0.00013,28.2851]
[1776346168923,36.81,75010.64,0.0,-0.35151,0.00013,28.28683]
[1776346171913,36.81,75002.31,0.0,-0.3526,0.00013,28.31247]
[1776346171921,36.81,75002.31,0.0,-0.3526,0.00013,28.31247]
[1776346172277,36.81,75002.31,0.0,-0.3526,0.00013,28.31247]
[1776346177287,36.81,74996.62,0.0,-0.35334,0.00013,28.33176]
[1776346177434,36.81,74996.62,0.0,-0.35334,0.00013,28.33176]
[1776346177664,36.8,74992.31,0.0,-0.35391,0.00013,28.34635]
[1776346183058,36.8,74985.27,0.0,-0.35484,0.00013,28.37008]
[1776346188391,36.8,74986.18,0.0,-0.3547,0.00013,28.36653]
[1776346193427,36.79,74983.67,0.0,-0.35502,0.00013,28.37464]
[1776346198463,36.79,74982.2,0.0,-0.3552,0.00013,28.37924]
[1776346200142,36.79,74984.52,0.0,-0.35489,0.00013,28.37131]
[1776346200571,36.79,74984.52,0.0,-0.35489,0.00013,28.37131]
[1776346200663,36.79,74993.47,0.0,-0.3537,0.00013,28.3408]
[1776346200832,36.79,74993.47,0.0,-0.3537,0.00013,28.3408]
[1776346201019,36.79,74993.47,0.0,-0.3537,0.00013,28.3408]
[1776346201356,36.79,74993.47,0.0,-0.3537,0.00013,28.3408]
[1776346201729,36.79,74993.47,0.0,-0.3537,0.00013,28.34074]
[1776346201936,36.79,74993.47,0.0,-0.3537,0.00013,28.34074]
[1776346202052,36.79,74993.47,0.0,-0.3537,0.00013,28.34074]
[1776346202200,36.79,74993.47,0.0,-0.3537,0.00013,28.34074]
[1776346202304,36.79,74993.47,0.0,-0.3537,0.00013,28.34074]
[1776346202356,36.79,74993.47,0.0,-0.3537,0.00013,28.34074]
[1776346202539,36.79,74993.47,0.0,-0.3537,0.00013,28.34074]
[1776346202543,36.79,75028.17,0.0,-0.34911,0.00013,28.22032]
[1776346202727,36.79,75028.17,0.0,-0.34911,0.00013,28.22032]
[1776346202793,36.79,75028.17,0.0,-0.34911,0.00013,28.22032]
[1776346202994,36.79,75028.17,0.0,-0.34911,0.00013,28.22032]
[1776346203117,36.79,75028.17,0.0,-0.34911,0.00013,28.22032]
[1776346203156,36.79,75028.17,0.0,-0.34911,0.00013,28.22032]
[1776346203783,36.79,75024.17,0.0,-0.34963,0.00013,28.23435]
[1776346203815,36.79,75024.17,0.0,-0.34963,0.00013,28.23435]
[1776346204139,36.79,75024.17,0.0,-0.34963,0.00013,28.23435]
[1776346204296,36.79,75024.17,0.0,-0.34963,0.00013,28.23435]
[1776346204542,36.79,75006.97,0.0,-0.35192,0.00013,28.2947]
[1776346204936,36.79,75006.97,0.0,-0.35192,0.00013,28.2947]
[1776346204963,36.79,75006.97,0.0,-0.35192,0.00013,28.2947]
[1776346205073,36.79,75006.97,0.0,-0.35192,0.00013,28.2947]
[1776346205377,36.79,75006.97,0.0,-0.35192,0.00013,28.2947]
[1776346205546,36.79,75006.97,0.0,-0.35192,0.00013,28.29473]
[1776346205868,36.79,75006.97,0.0,-0.35192,0.00013,28.29473]
[1776346206007,36.79,75006.97,0.0,-0.35192,0.00013,28.29473]
[1776346206149,36.79,75006.97,0.0,-0.35192,0.00013,28.29473]
[1776346206335,36.79,75006.97,0.0,-0.35192,0.00013,28.29473]
[1776346206554,36.79,74991.13,0.0,-0.35402,0.00013,28.3491]
[1776346207002,36.79,74991.13,0.0,-0.35402,0.00013,28.3491]
[1776346207285,36.79,74991.13,0.0,-0.35402,0.00013,28.3491]
[1776346207456,36.79,74991.13,0.0,-0.35402,0.00013,28.3491]
[1776346207677,36.79,74968.61,0.0,-0.35701,0.00013,28.42491]
[1776346209567,36.79,74962.0,0.0,-0.35789,0.00013,28.44692]
[1776346210491,36.79,74962.0,0.0,-0.35789,0.00013,28.44692]
[1776346210669,36.79,74952.22,0.0,-0.35919,0.00013,28.47919]
[1776346210757,36.79,74952.22,0.0,-0.35919,0.00013,28.47919]
[1776346210854,36.79,74952.22,0.0,-0.35919,0.00013,28.47919]
[1776346211014,36.79,74952.22,0.0,-0.35919,0.00013,28.47919]
[1776346211114,36.79,74952.22,0.0,-0.35919,0.00013,28.47919]
[1776346211357,36.79,74952.22,0.0,-0.35919,0.00013,28.47919]
[1776346211675,36.79,74932.6,0.0,-0.36181,0.00013,28.54301]
[1776346211768,36.79,74932.6,0.0,-0.36181,0.00013,28.54301]
[1776346211921,36.79,74932.6,0.0,-0.36181,0.00013,28.54301]
[1776346212055,36.79,74932.6,0.0,-0.36181,0.00013,28.54301]
[1776346212209,36.79,74932.6,0.0,-0.36181,0.00013,28.54301]
[1776346212333,36.79,74932.6,0.0,-0.36181,0.00013,28.54301]
[1776346212486,36.79,74932.6,0.0,-0.36181,0.00013,28.54301]
[1776346212691,36.79,74932.6,0.0,-0.36181,0.00013,28.54301]
[1776346212702,36.79,74902.41,0.0,-0.36586,0.00013,28.63878]
[1776346212852,36.79,74902.41,0.0,-0.36586,0.00013,28.63878]
[1776346212964,36.79,74902.41,0.0,-0.36586,0.00013,28.63878]
[1776346213152,36.79,74902.41,0.0,-0.36586,0.00013,28.63878]
[1776346213288,36.79,74902.41,0.0,-0.36586,0.00013,28.63878]
[1776346213606,36.79,74902.41,0.0,-0.36586,0.00013,28.63878]
[1776346213694,36.79,74869.2,0.0,-0.37033,0.00013,28.74068]
[1776346213927,36.79,74869.2,0.0,-0.37033,0.00013,28.74068]
[1776346214073,36.79,74869.2,0.0,-0.37033,0.00013,28.74068]
[1776346214475,36.79,74869.2,0.0,-0.37033,0.00013,28.74068]
[1776346214518,36.79,74869.2,0.0,-0.37033,0.00013,28.74068]
[1776346214706,36.79,74869.2,0.0,-0.37033,0.00013,28.74068]
[1776346214780,36.79,74869.2,0.0,-0.37033,0.00013,28.74071]
[1776346214988,36.79,74869.2,0.0,-0.37033,0.00013,28.74071]
[1776346215017,36.79,74869.2,0.0,-0.37033,0.00013,28.74071]
[1776346215459,36.79,74869.2,0.0,-0.37033,0.00013,28.74071]
[1776346215647,36.79,74844.14,0.0,-0.37372,0.00014,28.81519]
[1776346215835,36.79,74844.14,0.0,-0.37372,0.00014,28.81519]
[1776346216210,36.79,74844.14,0.0,-0.37372,0.00014,28.81519]
[1776346216427,36.79,74844.14,0.0,-0.37372,0.00014,28.81519]
[1776346216460,36.79,74844.14,0.0,-0.37372,0.00014,28.81519]
[1776346216733,36.79,74844.14,0.0,-0.37371,0.00014,28.815]
[1776346217185,36.79,74844.14,0.0,-0.37371,0.00014,28.815]
[1776346217406,36.79,74844.14,0.0,-0.37371,0.00014,28.815]
[1776346217618,36.79,74844.14,0.0,-0.37371,0.00014,28.815]
[1776346217794,36.78,74844.58,0.0,-0.37364,0.00014,28.8134]
[1776346217989,36.78,74844.58,0.0,-0.37364,0.00014,28.8134]
[1776346218036,36.78,74844.58,0.0,-0.37364,0.00014,28.8134]
[1776346218230,36.78,74844.58,0.0,-0.37364,0.00014,28.8134]
[1776346218382,36.78,74844.58,0.0,-0.37364,0.00014,28.8134]
[1776346218565,36.78,74844.58,0.0,-0.37364,0.00014,28.8134]
[1776346218592,36.78,74844.58,0.0,-0.37364,0.00014,28.8134]
[1776346218651,36.78,74844.58,0.0,-0.37362,0.00014,28.81311]
[1776346218775,36.78,74844.58,0.0,-0.37362,0.00014,28.81311]
[1776346218839,36.78,74844.58,0.0,-0.37362,0.00014,28.81311]
[1776346218908,36.78,74844.58,0.0,-0.37362,0.00014,28.81311]
[1776346218968,36.78,74844.58,0.0,-0.37362,0.00014,28.81311]
[1776346219000,36.78,74844.58,0.0,-0.37362,0.00014,28.81311]
[1776346219243,36.78,74844.58,0.0,-0.37362,0.00014,28.81311]
[1776346219312,36.78,74844.58,0.0,-0.37362,0.00014,28.81311]
[1776346219658,36.77,74845.63,0.0,-0.37347,0.00014,28.80973]
[1776346220492,36.77,74845.63,0.0,-0.37347,0.00014,28.80973]
[1776346220509,36.77,74845.63,0.0,-0.37347,0.00014,28.80973]
[1776346220589,36.77,74845.63,0.0,-0.37347,0.00014,28.80973]
[1776346220690,36.77,74845.73,0.0,-0.37344,0.00014,28.80915]
[1776346222418,36.77,74845.73,0.0,-0.37343,0.00014,28.80882]
[1776346222679,36.76,74849.75,0.0,-0.37287,0.00014,28.79668]
[1776346222745,36.76,74849.75,0.0,-0.37287,0.00014,28.79668]
[1776346222783,36.76,74849.75,0.0,-0.37287,0.00014,28.79668]
[1776346222814,36.76,74849.75,0.0,-0.37287,0.00014,28.79668]
[1776346222842,36.76,74849.75,0.0,-0.37287,0.00014,28.79668]
[1776346223686,36.76,74854.06,0.0,-0.37229,0.00014,28.7839]
[1776346225230,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346225439,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346225599,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346225655,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346225712,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346225832,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346225969,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346226020,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346226068,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346226149,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346226309,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346226334,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346226529,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346226734,36.76,74861.12,0.0,-0.37134,0.00014,28.76284]
[1776346226708,36.76,74881.95,0.0,-0.36852,0.00013,28.6998]
[1776346226856,36.76,74881.95,0.0,-0.36852,0.00013,28.6998]
[1776346226909,36.76,74881.95,0.0,-0.36852,0.00013,28.6998]
[1776346226981,36.76,74881.95,0.0,-0.36852,0.00013,28.6998]
[1776346227046,36.76,74881.95,0.0,-0.36852,0.00013,28.6998]
[1776346227185,36.76,74881.95,0.0,-0.36852,0.00013,28.6998]
[1776346227721,36.76,74898.62,0.0,-0.36627,0.00013,28.64815]
[1776346228722,36.76,74907.63,0.0,-0.36506,0.00013,28.61992]
[1776346233759,36.76,74907.15,0.0,-0.36512,0.00013,28.61849]
[1776346234314,36.76,74907.15,0.0,-0.36512,0.00013,28.61849]
[1776346234388,36.76,74907.15,0.0,-0.36512,0.00013,28.61849]
[1776346234397,36.76,74907.15,0.0,-0.36512,0.00013,28.61849]
[1776346234480,36.76,74907.71,0.0,-0.36504,0.00013,28.61672]
[1776346235016,36.76,74907.71,0.0,-0.36504,0.00013,28.61672]
[1776346235391,36.76,74907.71,0.0,-0.36504,0.00013,28.61672]
[1776346235465,36.76,74907.71,0.0,-0.36504,0.00013,28.61672]
[1776346235492,36.76,74898.44,0.0,-0.36629,0.00013,28.64574]
[1776346235907,36.76,74898.44,0.0,-0.36629,0.00013,28.64574]
[1776346235919,36.76,74898.44,0.0,-0.36629,0.00013,28.64574]
[1776346236412,36.76,74900.33,0.0,-0.36603,0.00013,28.63983]
[1776346239475,36.76,74903.62,0.0,-0.36559,0.00013,28.6295]
[1776346239539,36.76,74903.62,0.0,-0.36559,0.00013,28.6295]
[1776346239599,36.76,74903.62,0.0,-0.36559,0.00013,28.6295]
[1776346239631,36.76,74903.62,0.0,-0.36559,0.00013,28.6295]
[1776346239701,36.76,74901.42,0.0,-0.36588,0.00013,28.63637]
[1776346239893,36.76,74901.42,0.0,-0.36588,0.00013,28.63637]
[1776346240010,36.76,74901.42,0.0,-0.36588,0.00013,28.63637]
[1776346240702,36.76,74895.41,0.0,-0.36669,0.00013,28.65508]
[1776346241141,36.76,74885.13,0.0,-0.36807,0.00013,28.68684]
[1776346242375,36.76,74885.13,0.0,-0.36807,0.00013,28.68684]
[1776346242524,36.76,74885.13,0.0,-0.36807,0.00013,28.68684]
[1776346242533,36.76,74885.13,0.0,-0.36807,0.00013,28.68684]
[1776346242586,36.76,74885.13,0.0,-0.36807,0.00013,28.68684]
[1776346242602,36.76,74876.17,0.0,-0.36928,0.00013,28.71416]
[1776346245750,36.75,74868.47,0.0,-0.37031,0.00014,28.73726]
[1776346245928,36.75,74868.47,0.0,-0.37031,0.00014,28.73726]
[1776346245939,36.75,74868.47,0.0,-0.37031,0.00014,28.73726]
[1776346246126,36.75,74868.12,0.0,-0.37035,0.00014,28.73827]
[1776346248906,36.75,74866.63,0.0,-0.37055,0.00014,28.74266]
[1776346249681,36.75,74866.93,0.0,-0.37051,0.00014,28.74171]
[1776346250023,36.75,74866.93,0.0,-0.37051,0.00014,28.74171]
[1776346250025,36.75,74866.93,0.0,-0.37051,0.00014,28.74171]
[1776346250087,36.75,74866.93,0.0,-0.37051,0.00014,28.74171]
[1776346250657,36.75,74866.93,0.0,-0.37051,0.00014,28.74171]
[1776346250719,36.75,74870.03,0.0,-0.37009,0.00014,28.73231]
[1776346250906,36.75,74870.03,0.0,-0.37009,0.00014,28.73231]
[1776346251034,36.75,74870.03,0.0,-0.37009,0.00014,28.73231]
[1776346251146,36.75,74870.03,0.0,-0.37009,0.00014,28.73231]
[1776346251404,36.75,74880.24,0.0,-0.36871,0.00013,28.70126]
[1776346251883,36.75,74880.24,0.0,-0.36871,0.00013,28.70126]
[1776346252721,36.75,74880.24,0.0,-0.36871,0.00013,28.70126]
[1776346252772,36.75,74880.24,0.0,-0.36871,0.00013,28.70126]
[1776346251984,36.75,74891.69,0.0,-0.36717,0.00013,28.666]
[1776346252792,36.75,74891.69,0.0,-0.36717,0.00013,28.666]
[1776346252901,36.75,74891.69,0.0,-0.36717,0.00013,28.666]
[1776346252920,36.75,74893.41,0.0,-0.36693,0.00013,28.6606]
[1776346254255,36.75,74893.41,0.0,-0.36693,0.00013,28.6606]
[1776346254320,36.75,74893.41,0.0,-0.36693,0.00013,28.6606]
[1776346254334,36.75,74893.41,0.0,-0.36693,0.00013,28.6606]
[1776346254351,36.75,74893.41,0.0,-0.36693,0.00013,28.6606]
[1776346254357,36.75,74892.54,0.0,-0.36705,0.00013,28.66323]
[1776346255849,36.75,74892.54,0.0,-0.36705,0.00013,28.66323]
[1776346256224,36.75,74892.54,0.0,-0.36705,0.00013,28.66323]
[1776346256419,36.75,74892.54,0.0,-0.36705,0.00013,28.66323]
[1776346256500,36.75,74892.54,0.0,-0.36705,0.00013,28.66323]
[1776346256530,36.75,74892.54,0.0,-0.36705,0.00013,28.66323]
[1776346256563,36.75,74892.54,0.0,-0.36705,0.00013,28.66323]
[1776346256661,36.75,74891.45,0.0,-0.36719,0.00013,28.66653]
[1776346257193,36.75,74891.45,0.0,-0.36719,0.00013,28.66653]
[1776346258098,36.75,74895.42,0.0,-0.36666,0.00013,28.65422]
[1776346259215,36.75,74897.74,0.0,-0.36634,0.00013,28.64693]
[1776346259291,36.75,74897.74,0.0,-0.36634,0.00013,28.64693]
[1776346259309,36.75,74897.74,0.0,-0.36634,0.00013,28.64693]
[1776346259351,36.75,74897.74,0.0,-0.36634,0.00013,28.64693]
[1776346259381,36.75,74897.74,0.0,-0.36634,0.00013,28.64693]
[1776346259476,36.75,74897.16,0.0,-0.36642,0.00013,28.64871]
[1776346261089,36.75,74897.16,0.0,-0.36642,0.00013,28.64871]
[1776346261480,36.75,74897.16,0.0,-0.36642,0.00013,28.64871]
[1776346261534,36.75,74897.16,0.0,-0.36642,0.00013,28.64871]
[1776346261640,36.75,74899.83,0.0,-0.36606,0.00013,28.64034]
[1776346262254,36.75,74899.83,0.0,-0.36606,0.00013,28.64034]
[1776346262307,36.75,74899.83,0.0,-0.36606,0.00013,28.64034]
[1776346262386,36.75,74897.67,0.0,-0.36635,0.00013,28.64708]
[1776346263223,36.75,74897.67,0.0,-0.36635,0.00013,28.64708]
[1776346265763,36.75,74892.43,0.0,-0.36705,0.00013,28.66332]
[1776346265933,36.74,74892.43,0.0,-0.36705,0.00013,28.6633]
[1776346266125,36.74,74892.43,0.0,-0.36705,0.00013,28.6633]
[1776346266702,36.74,74892.43,0.0,-0.36705,0.00013,28.6633]
[1776346266727,36.74,74907.3,0.0,-0.36505,0.00013,28.6168]
[1776346266972,36.74,74907.3,0.0,-0.36505,0.00013,28.6168]
[1776346267437,36.74,74918.5,0.0,-0.36354,0.00013,28.58135]
[1776346267916,36.74,74918.5,0.0,-0.36354,0.00013,28.58135]
[1776346267977,36.74,74918.5,0.0,-0.36354,0.00013,28.58135]
[1776346268090,36.74,74918.5,0.0,-0.36354,0.00013,28.58135]
[1776346268308,36.74,74914.98,0.0,-0.36402,0.00013,28.59254]
[1776346268901,36.74,74914.98,0.0,-0.36402,0.00013,28.59254]
[1776346268928,36.74,74914.98,0.0,-0.36402,0.00013,28.59254]
[1776346268932,36.74,74914.98,0.0,-0.36402,0.00013,28.59254]
[1776346268950,36.74,74914.98,0.0,-0.36402,0.00013,28.59254]
[1776346268990,36.74,74914.98,0.0,-0.36402,0.00013,28.59254]
[1776346269154,36.74,74914.98,0.0,-0.36402,0.00013,28.59254]
[1776346269163,36.74,74914.98,0.0,-0.36402,0.00013,28.59254]
[1776346269720,36.74,74914.98,0.0,-0.36402,0.00013,28.59254]
[1776346269791,36.74,74914.98,0.0,-0.36402,0.00013,28.59254]
[1776346270466,36.74,74912.46,0.0,-0.36436,0.00013,28.60054]
[1776346270613,36.74,74912.46,0.0,-0.36436,0.00013,28.60054]
[1776346270686,36.74,74912.46,0.0,-0.36436,0.00013,28.60054]
[1776346270826,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346270912,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346271002,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346271122,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346271187,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346271223,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346271248,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346271271,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346271301,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346271452,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346271578,36.74,74910.71,0.0,-0.36459,0.00013,28.60609]
[1776346271688,36.74,74920.93,0.0,-0.36322,0.00013,28.57365]
[1776346272456,36.74,74920.93,0.0,-0.36322,0.00013,28.57365]
[1776346272590,36.74,74920.93,0.0,-0.36322,0.00013,28.57365]
[1776346272610,36.74,74920.93,0.0,-0.36322,0.00013,28.57365]
[1776346272686,36.74,74920.93,0.0,-0.36322,0.00013,28.57365]
[1776346272711,36.74,74920.93,0.0,-0.36322,0.00013,28.57365]
[1776346272803,36.74,74920.93,0.0,-0.36322,0.00013,28.57365]
[1776346272760,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346272847,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346272946,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346272990,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346273074,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346273283,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346273394,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346273535,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346273652,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346273760,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346273767,36.75,74929.41,0.0,-0.36208,0.00013,28.54649]
[1776346273745,36.75,74897.16,0.0,-0.36641,0.00013,28.64862]
[1776346273864,36.75,74897.16,0.0,-0.36641,0.00013,28.64862]
[1776346273988,36.75,74897.16,0.0,-0.36641,0.00013,28.64862]
[1776346274078,36.75,74897.16,0.0,-0.36641,0.00013,28.64862]
[1776346274109,36.75,74897.16,0.0,-0.36641,0.00013,28.64862]
[1776346274135,36.75,74897.16,0.0,-0.36641,0.00013,28.64862]
[1776346274399,36.75,74897.16,0.0,-0.36641,0.00013,28.64862]
[1776346274481,36.75,74897.16,0.0,-0.36641,0.00013,28.64862]
[1776346274692,36.75,74897.16,0.0,-0.36641,0.00013,28.64862]
[1776346274770,36.75,74897.16,0.0,-0.36641,0.00013,28.64862]
[1776346274762,36.75,74878.53,0.0,-0.36893,0.00013,28.70606]
[1776346275109,36.75,74878.53,0.0,-0.36893,0.00013,28.70606]
[1776346275223,36.75,74878.53,0.0,-0.36893,0.00013,28.70606]
[1776346275340,36.75,74878.53,0.0,-0.36893,0.00013,28.70606]
[1776346275402,36.75,74878.53,0.0,-0.36893,0.00013,28.70606]
[1776346275463,36.75,74878.53,0.0,-0.36893,0.00013,28.70606]
[1776346275672,36.74,74883.06,0.0,-0.36831,0.00013,28.69213]
[1776346275849,36.74,74883.06,0.0,-0.36831,0.00013,28.69213]
[1776346275890,36.74,74883.06,0.0,-0.36831,0.00013,28.69213]
[1776346275921,36.74,74883.06,0.0,-0.36831,0.00013,28.69213]
[1776346275950,36.74,74883.06,0.0,-0.36831,0.00013,28.69213]
[1776346275980,36.74,74883.06,0.0,-0.36831,0.00013,28.69213]
[1776346275988,36.74,74883.06,0.0,-0.36831,0.00013,28.69213]
[1776346276011,36.74,74883.06,0.0,-0.36831,0.00013,28.69213]
[1776346276039,36.74,74883.06,0.0,-0.36831,0.00013,28.69213]
[1776346276068,36.74,74883.06,0.0,-0.36831,0.00013,28.69213]
[1776346276597,36.74,74891.64,0.0,-0.36715,0.00013,28.66563]
[1776346277550,36.74,74891.64,0.0,-0.36715,0.00013,28.66563]
[1776346277690,36.74,74895.94,0.0,-0.36657,0.00013,28.65224]
[1776346279296,36.74,74896.34,0.0,-0.36652,0.00013,28.65096]
[1776346279356,36.74,74896.34,0.0,-0.36652,0.00013,28.65096]
[1776346279377,36.74,74896.34,0.0,-0.36652,0.00013,28.65096]
[1776346279645,36.74,74896.34,0.0,-0.36652,0.00013,28.65096]
[1776346279667,36.74,74896.34,0.0,-0.36652,0.00013,28.65096]
[1776346279712,36.74,74895.47,0.0,-0.36663,0.00013,28.65364]
[1776346279956,36.74,74895.47,0.0,-0.36663,0.00013,28.65364]
[1776346280031,36.74,74895.47,0.0,-0.36663,0.00013,28.65364]
[1776346280225,36.74,74895.47,0.0,-0.36663,0.00013,28.65364]
[1776346280257,36.74,74895.47,0.0,-0.36663,0.00013,28.65364]
[1776346280296,36.74,74895.47,0.0,-0.36663,0.00013,28.65364]
[1776346280350,36.74,74895.47,0.0,-0.36663,0.00013,28.65364]
[1776346280621,36.74,74895.47,0.0,-0.36663,0.00013,28.65364]
[1776346280716,36.74,74881.36,0.0,-0.36853,0.00013,28.69715]
[1776346280832,36.74,74881.36,0.0,-0.36853,0.00013,28.69715]
[1776346281133,36.74,74881.36,0.0,-0.36853,0.00013,28.69715]
[1776346282046,36.74,74881.36,0.0,-0.36853,0.00013,28.69715]
[1776346282188,36.74,74881.36,0.0,-0.36853,0.00013,28.69715]
[1776346282293,36.74,74881.36,0.0,-0.36853,0.00013,28.69715]
[1776346282412,36.74,74881.36,0.0,-0.36853,0.00013,28.69715]
[1776346282514,36.74,74866.47,0.0,-0.37055,0.00014,28.74244]
[1776346284011,36.74,74866.47,0.0,-0.37055,0.00014,28.74244]
[1776346284108,36.74,74866.47,0.0,-0.37055,0.00014,28.74244]
[1776346284123,36.74,74866.47,0.0,-0.37055,0.00014,28.74244]
[1776346284221,36.74,74866.47,0.0,-0.37055,0.00014,28.74244]
[1776346284310,36.74,74866.47,0.0,-0.37055,0.00014,28.74244]
[1776346284347,36.74,74866.47,0.0,-0.37055,0.00014,28.74244]
[1776346284724,36.74,74867.1,0.0,-0.37046,0.00014,28.74058]
[1776346287225,36.74,74865.76,0.0,-0.37064,0.00014,28.74463]
[1776346287263,36.74,74865.76,0.0,-0.37064,0.00014,28.74463]
[1776346287274,36.74,74865.76,0.0,-0.37064,0.00014,28.74463]
[1776346287305,36.74,74865.76,0.0,-0.37064,0.00014,28.74463]
[1776346288135,36.74,74856.84,0.0,-0.37185,0.00014,28.77136]
[1776346288169,36.74,74856.84,0.0,-0.37185,0.00014,28.77136]
[1776346288503,36.74,74857.67,0.0,-0.37174,0.00014,28.76887]
[1776346289116,36.74,74857.67,0.0,-0.37174,0.00014,28.76887]
[1776346289180,36.74,74857.67,0.0,-0.37174,0.00014,28.76887]
[1776346289197,36.74,74857.67,0.0,-0.37174,0.00014,28.76887]
[1776346289298,36.74,74860.15,0.0,-0.3714,0.00014,28.76146]
[1776346290159,36.74,74860.15,0.0,-0.3714,0.00014,28.76146]
[1776346290204,36.74,74860.15,0.0,-0.3714,0.00014,28.76146]
[1776346290260,36.74,74859.59,0.0,-0.37148,0.00014,28.76313]
[1776346291475,36.74,74859.59,0.0,-0.37148,0.00014,28.76313]
[1776346291528,36.74,74859.59,0.0,-0.37148,0.00014,28.76313]
[1776346291800,36.74,74861.49,0.0,-0.37121,0.00014,28.75453]
[1776346294814,36.74,74853.27,0.0,-0.37232,0.00014,28.77912]
[1776346297324,36.74,74853.21,0.0,-0.37233,0.00014,28.77926]
[1776346297455,36.74,74853.21,0.0,-0.37233,0.00014,28.77926]
[1776346297487,36.74,74853.21,0.0,-0.37233,0.00014,28.77926]
[1776346297624,36.74,74853.21,0.0,-0.37233,0.00014,28.77926]
[1776346297696,36.74,74843.45,0.0,-0.37365,0.00014,28.80806]
[1776346298144,36.74,74843.45,0.0,-0.37365,0.00014,28.80806]
[1776346299773,36.74,74835.06,0.0,-0.37479,0.00014,28.83267]
[1776346301097,36.74,74835.19,0.0,-0.37478,0.00014,28.83232]
[1776346301150,36.74,74835.19,0.0,-0.37478,0.00014,28.83232]
[1776346301704,36.74,74835.19,0.0,-0.37478,0.00014,28.83232]
[1776346301771,36.74,74835.19,0.0,-0.37478,0.00014,28.83232]
[1776346301830,36.75,74832.38,0.0,-0.37516,0.00014,28.84052]
[1776346302795,36.75,74832.38,0.0,-0.37516,0.00014,28.84052]
[1776346302829,36.75,74818.5,0.0,-0.37705,0.00014,28.88046]
[1776346302920,36.75,74818.5,0.0,-0.37705,0.00014,28.88046]
[1776346303757,36.75,74818.5,0.0,-0.37705,0.00014,28.88046]
[1776346303765,36.75,74809.5,0.0,-0.37827,0.00014,28.90599]
[1776346303861,36.75,74809.5,0.0,-0.37827,0.00014,28.90599]
[1776346304138,36.75,74809.5,0.0,-0.37827,0.00014,28.90599]
[1776346304232,36.75,74809.5,0.0,-0.37827,0.00014,28.90599]
[1776346304299,36.75,74809.5,0.0,-0.37827,0.00014,28.90599]
[1776346304723,36.75,74809.5,0.0,-0.37827,0.00014,28.90599]
[1776346304797,36.75,74798.84,0.0,-0.37972,0.00014,28.93586]
[1776346304884,36.75,74798.84,0.0,-0.37972,0.00014,28.93586]
[1776346304978,36.75,74798.84,0.0,-0.37972,0.00014,28.93586]
[1776346305073,36.75,74798.84,0.0,-0.37972,0.00014,28.93586]
[1776346305182,36.75,74798.84,0.0,-0.37972,0.00014,28.93586]
[1776346305291,36.75,74798.84,0.0,-0.37972,0.00014,28.93586]
[1776346305334,36.75,74798.84,0.0,-0.37972,0.00014,28.93586]
[1776346305444,36.75,74798.84,0.0,-0.37972,0.00014,28.93586]
[1776346305532,36.75,74798.84,0.0,-0.37972,0.00014,28.93586]
[1776346305563,36.75,74798.84,0.0,-0.37972,0.00014,28.93586]
[1776346305604,36.75,74782.6,0.0,-0.38194,0.00014,28.98065]
[1776346306309,36.75,74782.6,0.0,-0.38194,0.00014,28.98065]
[1776346306816,36.75,74777.52,0.0,-0.38263,0.00014,28.99444]
[1776346307561,36.75,74777.52,0.0,-0.38263,0.00014,28.99444]
[1776346307574,36.75,74777.52,0.0,-0.38263,0.00014,28.99444]
[1776346307626,36.75,74777.52,0.0,-0.38263,0.00014,28.99444]
[1776346307660,36.75,74777.52,0.0,-0.38263,0.00014,28.99444]
[1776346307777,36.74,74782.26,0.0,-0.38198,0.00014,28.98153]
[1776346308533,36.74,74782.26,0.0,-0.38198,0.00014,28.98153]
[1776346308799,36.74,74782.26,0.0,-0.38198,0.00014,28.98153]
[1776346308638,36.74,74793.23,0.0,-0.38049,0.00014,28.95139]
[1776346309484,36.74,74793.23,0.0,-0.38049,0.00014,28.95139]
[1776346309552,36.74,74793.23,0.0,-0.38049,0.00014,28.95139]
[1776346309614,36.74,74793.23,0.0,-0.38049,0.00014,28.95139]
[1776346309715,36.74,74794.78,0.0,-0.38027,0.00014,28.94705]
[1776346310556,36.74,74783.76,0.0,-0.38178,0.00014,28.97738]
[1776346310866,36.74,74783.76,0.0,-0.38178,0.00014,28.97738]
[1776346310902,36.74,74783.76,0.0,-0.38178,0.00014,28.97738]
[1776346310911,36.74,74783.76,0.0,-0.38178,0.00014,28.97738]
[1776346310962,36.74,74783.76,0.0,-0.38178,0.00014,28.97738]
[1776346310990,36.74,74783.76,0.0,-0.38178,0.00014,28.97738]
[1776346311001,36.74,74783.76,0.0,-0.38178,0.00014,28.97738]
[1776346311049,36.74,74783.76,0.0,-0.38178,0.00014,28.97738]
[1776346311141,36.74,74783.76,0.0,-0.38178,0.00014,28.97738]
[1776346311208,36.74,74783.76,0.0,-0.38178,0.00014,28.97738]
[1776346311676,36.74,74785.01,0.0,-0.3816,0.00014,28.97393]
[1776346312226,36.74,74785.01,0.0,-0.3816,0.00014,28.97393]
[1776346312917,36.74,74790.64,0.0,-0.38083,0.00014,28.95841]
[1776346312931,36.74,74790.64,0.0,-0.38083,0.00014,28.95841]
[1776346313556,36.74,74788.72,0.0,-0.38109,0.00014,28.96365]
[1776346313980,36.74,74788.72,0.0,-0.38109,0.00014,28.96365]
[1776346314055,36.74,74788.72,0.0,-0.38109,0.00014,28.96365]
[1776346314636,36.74,74788.72,0.0,-0.38109,0.00014,28.96365]
[1776346314673,36.74,74788.72,0.0,-0.38109,0.00014,28.96365]
[1776346314699,36.74,74788.72,0.0,-0.38109,0.00014,28.96365]
[1776346314761,36.74,74788.72,0.0,-0.38109,0.00014,28.96365]
[1776346314796,36.74,74787.4,0.0,-0.38127,0.00014,28.96723]
[1776346315008,36.74,74787.4,0.0,-0.38127,0.00014,28.96723]
[1776346315056,36.74,74787.4,0.0,-0.38127,0.00014,28.96723]
[1776346315058,36.74,74787.4,0.0,-0.38127,0.00014,28.96723]
[1776346315068,36.74,74787.4,0.0,-0.38127,0.00014,28.96723]
[1776346315293,36.74,74787.4,0.0,-0.38127,0.00014,28.96723]
[1776346315359,36.74,74787.4,0.0,-0.38127,0.00014,28.96723]
[1776346315443,36.74,74794.38,0.0,-0.38032,0.00014,28.94797]
[1776346319645,36.74,74794.75,0.0,-0.38026,0.00014,28.94681]
[1776346319729,36.74,74794.75,0.0,-0.38026,0.00014,28.94681]
[1776346319739,36.74,74794.75,0.0,-0.38026,0.00014,28.94681]
[1776346319771,36.74,74797.93,0.0,-0.37983,0.00014,28.9379]
[1776346320076,36.74,74797.93,0.0,-0.37983,0.00014,28.9379]
[1776346320081,36.74,74797.93,0.0,-0.37983,0.00014,28.9379]
[1776346320231,36.74,74797.93,0.0,-0.37983,0.00014,28.9379]
[1776346320440,36.74,74797.93,0.0,-0.37983,0.00014,28.9379]
[1776346320495,36.74,74797.93,0.0,-0.37983,0.00014,28.9379]
[1776346320597,36.74,74805.0,0.0,-0.37886,0.00014,28.91814]
[1776346322159,36.74,74805.0,0.0,-0.37886,0.00014,28.91809]
[1776346322222,36.74,74805.0,0.0,-0.37886,0.00014,28.91809]
[1776346322261,36.74,74805.0,0.0,-0.37886,0.00014,28.91809]
[1776346322295,36.74,74805.0,0.0,-0.37886,0.00014,28.91809]
[1776346322336,36.74,74805.0,0.0,-0.37886,0.00014,28.91809]
[1776346322363,36.74,74805.0,0.0,-0.37886,0.00014,28.91809]
[1776346322440,36.74,74805.0,0.0,-0.37886,0.00014,28.91809]
[1776346322748,36.74,74805.0,0.0,-0.37886,0.00014,28.91809]
[1776346322781,36.74,74810.4,0.0,-0.37812,0.00014,28.90286]
[1776346322913,36.74,74810.4,0.0,-0.37812,0.00014,28.90286]
[1776346323012,36.74,74810.4,0.0,-0.37812,0.00014,28.90286]
[1776346323276,36.74,74810.4,0.0,-0.37812,0.00014,28.90286]
[1776346323418,36.74,74810.4,0.0,-0.37812,0.00014,28.90286]
[1776346323512,36.74,74810.4,0.0,-0.37812,0.00014,28.90286]
[1776346323755,36.74,74825.02,0.0,-0.37614,0.00014,28.86118]
[1776346324518,36.74,74825.02,0.0,-0.37614,0.00014,28.86118]
[1776346324600,36.74,74825.02,0.0,-0.37614,0.00014,28.86118]
[1776346324676,36.74,74825.02,0.0,-0.37614,0.00014,28.86118]
[1776346324721,36.74,74844.19,0.0,-0.37353,0.00014,28.80536]
[1776346324887,36.74,74844.19,0.0,-0.37353,0.00014,28.80536]
[1776346325068,36.74,74844.19,0.0,-0.37353,0.00014,28.80536]
[1776346325078,36.74,74844.19,0.0,-0.37353,0.00014,28.80536]
[1776346325304,36.74,74844.19,0.0,-0.37353,0.00014,28.80536]
[1776346325322,36.74,74844.19,0.0,-0.37353,0.00014,28.80536]
[1776346325514,36.74,74844.19,0.0,-0.37353,0.00014,28.80536]
[1776346325563,36.74,74844.19,0.0,-0.37353,0.00014,28.80536]
[1776346325687,36.74,74844.19,0.0,-0.37353,0.00014,28.80536]
[1776346325748,36.74,74844.19,0.0,-0.37353,0.00014,28.80536]
[1776346325849,36.74,74854.2,0.0,-0.37218,0.00014,28.7758]
[1776346325939,36.74,74854.2,0.0,-0.37218,0.00014,28.7758]
[1776346326065,36.74,74854.2,0.0,-0.37218,0.00014,28.7758]
[1776346326124,36.74,74854.2,0.0,-0.37218,0.00014,28.7758]
[1776346326382,36.74,74854.2,0.0,-0.37218,0.00014,28.7758]
[1776346326631,36.74,74854.2,0.0,-0.37218,0.00014,28.7758]
[1776346326673,36.74,74854.2,0.0,-0.37218,0.00014,28.7758]
[1776346326847,36.74,74854.2,0.0,-0.37218,0.00014,28.7758]
[1776346326732,36.74,74870.63,0.0,-0.36995,0.00014,28.72649]
[1776346327008,36.74,74870.63,0.0,-0.36995,0.00014,28.72649]
[1776346327039,36.74,74870.63,0.0,-0.36995,0.00014,28.72649]
[1776346327187,36.74,74870.63,0.0,-0.36995,0.00014,28.72649]
[1776346327253,36.74,74870.63,0.0,-0.36995,0.00014,28.72649]
[1776346327337,36.74,74870.63,0.0,-0.36995,0.00014,28.72649]
[1776346327546,36.74,74870.63,0.0,-0.36995,0.00014,28.72649]
[1776346327567,36.74,74870.63,0.0,-0.36995,0.00014,28.72649]
[1776346327752,36.74,74870.63,0.0,-0.36995,0.00014,28.72649]
[1776346327823,36.74,74870.63,0.0,-0.36995,0.00014,28.72649]
[1776346327880,36.74,74882.76,0.0,-0.36831,0.00013,28.68943]
[1776346327999,36.74,74882.76,0.0,-0.36831,0.00013,28.68943]
[1776346328203,36.74,74882.76,0.0,-0.36831,0.00013,28.68943]
[1776346328275,36.74,74882.76,0.0,-0.36831,0.00013,28.68943]
[1776346328351,36.74,74882.76,0.0,-0.36831,0.00013,28.68943]
[1776346328477,36.74,74882.76,0.0,-0.36831,0.00013,28.68943]
[1776346328850,36.74,74882.76,0.0,-0.36831,0.00013,28.68943]
[1776346328865,36.73,74861.28,0.0,-0.37121,0.00014,28.75456]
[1776346328958,36.73,74861.28,0.0,-0.37121,0.00014,28.75456]
[1776346329000,36.73,74861.28,0.0,-0.37121,0.00014,28.75456]
[1776346329121,36.73,74861.28,0.0,-0.37121,0.00014,28.75456]
[1776346329212,36.73,74861.28,0.0,-0.37121,0.00014,28.75456]
[1776346329305,36.73,74861.28,0.0,-0.37121,0.00014,28.75456]
[1776346329424,36.73,74861.28,0.0,-0.37121,0.00014,28.75456]
[1776346329537,36.73,74861.28,0.0,-0.37121,0.00014,28.75456]
[1776346329550,36.73,74861.28,0.0,-0.37121,0.00014,28.75456]
[1776346329875,36.73,74861.28,0.0,-0.37121,0.00014,28.75456]
[1776346329747,36.74,74842.47,0.0,-0.37376,0.00014,28.81044]
[1776346330294,36.74,74842.47,0.0,-0.37376,0.00014,28.81044]
[1776346330482,36.74,74842.47,0.0,-0.37376,0.00014,28.81044]
[1776346330530,36.74,74842.47,0.0,-0.37376,0.00014,28.81044]
[1776346330584,36.74,74831.59,0.0,-0.37524,0.00014,28.84216]
[1776346331500,36.74,74831.59,0.0,-0.37524,0.00014,28.84221]
[1776346333230,36.74,74832.3,0.0,-0.37515,0.00014,28.84018]
[1776346333258,36.74,74832.3,0.0,-0.37515,0.00014,28.84018]
[1776346333837,36.74,74835.95,0.0,-0.37465,0.00014,28.82963]
[1776346334408,36.74,74835.95,0.0,-0.37465,0.00014,28.82963]
[1776346334523,36.74,74835.95,0.0,-0.37465,0.00014,28.82963]
[1776346335393,36.74,74835.95,0.0,-0.37465,0.00014,28.82963]
[1776346335459,36.74,74835.95,0.0,-0.37465,0.00014,28.82963]
[1776346335529,36.74,74833.01,0.0,-0.37505,0.00014,28.83821]
[1776346337088,36.74,74836.8,0.0,-0.37454,0.00014,28.82722]
[1776346337175,36.74,74836.8,0.0,-0.37454,0.00014,28.82722]
[1776346337560,36.74,74839.79,0.0,-0.37413,0.00014,28.81837]
[1776346338874,36.74,74839.79,0.0,-0.37413,0.00014,28.81837]
[1776346338554,36.74,74849.13,0.0,-0.37287,0.00014,28.7909]
[1776346339109,36.74,74849.13,0.0,-0.37287,0.00014,28.7909]
[1776346340921,36.74,74843.68,0.0,-0.3736,0.00014,28.80685]
[1776346341460,36.74,74843.68,0.0,-0.3736,0.00014,28.80685]
[1776346341546,36.74,74843.68,0.0,-0.3736,0.00014,28.80685]
[1776346341576,36.74,74843.68,0.0,-0.3736,0.00014,28.80685]
[1776346341637,36.74,74843.68,0.0,-0.3736,0.00014,28.80685]
[1776346341753,36.74,74843.68,0.0,-0.3736,0.00014,28.80685]
[1776346341836,36.74,74836.37,0.0,-0.37459,0.00014,28.82829]
[1776346342381,36.74,74836.37,0.0,-0.37459,0.00014,28.82829]
[1776346342581,36.74,74836.37,0.0,-0.37459,0.00014,28.82834]
[1776346343900,36.74,74827.49,0.0,-0.3758,0.00014,28.85411]
[1776346346572,36.74,74830.44,0.0,-0.3754,0.00014,28.84562]
[1776346346673,36.74,74832.38,0.0,-0.37514,0.00014,28.84002]
[1776346349070,36.74,74836.42,0.0,-0.37459,0.00014,28.82832]
[1776346349131,36.74,74836.42,0.0,-0.37459,0.00014,28.82832]
[1776346349183,36.74,74836.42,0.0,-0.37459,0.00014,28.82832]
[1776346349772,36.74,74836.42,0.0,-0.37459,0.00014,28.82832]
[1776346349790,36.74,74852.25,0.0,-0.37245,0.00014,28.7818]
[1776346349926,36.74,74852.25,0.0,-0.37245,0.00014,28.7818]
[1776346350130,36.74,74852.25,0.0,-0.37245,0.00014,28.7818]
[1776346350271,36.74,74852.25,0.0,-0.37245,0.00014,28.7818]
[1776346350315,36.74,74852.25,0.0,-0.37245,0.00014,28.7818]
[1776346350413,36.74,74852.25,0.0,-0.37245,0.00014,28.7818]
[1776346350737,36.74,74852.25,0.0,-0.37245,0.00014,28.7818]
[1776346350787,36.74,74862.13,0.0,-0.37111,0.00014,28.75226]
[1776346350953,36.74,74862.13,0.0,-0.37111,0.00014,28.75226]
[1776346350990,36.74,74862.13,0.0,-0.37111,0.00014,28.75226]
[1776346351051,36.74,74862.13,0.0,-0.37111,0.00014,28.75226]
[1776346351371,36.74,74862.13,0.0,-0.37111,0.00014,28.75226]
[1776346351581,36.74,74862.13,0.0,-0.37111,0.00014,28.75226]
[1776346351708,36.74,74862.13,0.0,-0.37111,0.00014,28.75226]
[1776346351720,36.74,74864.19,0.0,-0.37082,0.00014,28.74313]
[1776346352762,36.74,74864.19,0.0,-0.37082,0.00014,28.74313]
[1776346352863,36.74,74863.65,0.0,-0.37089,0.00014,28.74474]
[1776346353345,36.74,74863.65,0.0,-0.37089,0.00014,28.74474]
[1776346353417,36.74,74863.65,0.0,-0.37089,0.00014,28.74474]
[1776346353878,36.74,74872.77,0.0,-0.36966,0.00014,28.71718]
[1776346356251,36.74,74875.53,0.0,-0.36929,0.00013,28.70879]
[1776346356785,36.74,74872.57,0.0,-0.36969,0.00014,28.7178]
[1776346360762,36.74,74869.48,0.0,-0.3701,0.00014,28.72719]
[1776346360818,36.74,74869.48,0.0,-0.3701,0.00014,28.72719]
[1776346360914,36.74,74869.48,0.0,-0.3701,0.00014,28.72719]
[1776346360911,36.74,74858.39,0.0,-0.3716,0.00014,28.76053]
[1776346361029,36.74,74858.39,0.0,-0.3716,0.00014,28.76053]
[1776346361059,36.74,74858.39,0.0,-0.3716,0.00014,28.76053]
[1776346361123,36.74,74858.39,0.0,-0.3716,0.00014,28.76053]
[1776346361186,36.74,74858.39,0.0,-0.3716,0.00014,28.76053]
[1776346361304,36.74,74858.39,0.0,-0.3716,0.00014,28.76053]
[1776346361333,36.74,74858.39,0.0,-0.3716,0.00014,28.76053]
[1776346361363,36.74,74858.39,0.0,-0.3716,0.00014,28.76053]
[1776346361395,36.74,74858.39,0.0,-0.3716,0.00014,28.76053]
[1776346361454,36.74,74858.39,0.0,-0.3716,0.00014,28.76053]
[1776346361771,36.74,74843.63,0.0,-0.3736,0.00014,28.80427]
[1776346362833,36.74,74843.63,0.0,-0.3736,0.00014,28.80427]
[1776346362900,36.74,74843.63,0.0,-0.3736,0.00014,28.80427]
[1776346363737,36.74,74840.08,0.0,-0.37409,0.00014,28.8148]
[1776346364025,36.74,74840.08,0.0,-0.37409,0.00014,28.8148]
[1776346364127,36.74,74840.08,0.0,-0.37409,0.00014,28.8148]
[1776346365749,36.74,74860.09,0.0,-0.37138,0.00014,28.75549]
[1776346366850,36.74,74868.99,0.0,-0.37017,0.00014,28.7287]
[1776346369060,36.74,74872.35,0.0,-0.36972,0.00014,28.71853]
[1776346372405,36.74,74868.48,0.0,-0.37024,0.00014,28.73028]
[1776346372483,36.74,74868.48,0.0,-0.37024,0.00014,28.73028]
[1776346372510,36.74,74868.48,0.0,-0.37024,0.00014,28.73028]
[1776346372598,36.74,74868.48,0.0,-0.37024,0.00014,28.73028]
[1776346372655,36.74,74868.48,0.0,-0.37024,0.00014,28.73028]
[1776346372687,36.74,74868.48,0.0,-0.37024,0.00014,28.73028]
[1776346372725,36.74,74868.48,0.0,-0.37024,0.00014,28.73028]
[1776346372874,36.74,74876.53,0.0,-0.36915,0.00013,28.70586]
[1776346373011,36.74,74876.53,0.0,-0.36915,0.00013,28.70586]
[1776346373667,36.74,74876.53,0.0,-0.36915,0.00013,28.70586]
[1776346373750,36.74,74876.53,0.0,-0.36915,0.00013,28.70586]
[1776346373810,36.74,74876.53,0.0,-0.36915,0.00013,28.70586]
[1776346373868,36.74,74876.53,0.0,-0.36915,0.00013,28.70586]
[1776346373917,36.74,74885.64,0.0,-0.36793,0.00013,28.67797]
[1776346375268,36.74,74885.09,0.0,-0.368,0.00013,28.67958]
[1776346375345,36.74,74885.09,0.0,-0.368,0.00013,28.67958]
[1776346375411,36.74,74885.09,0.0,-0.368,0.00013,28.67958]
[1776346375531,36.74,74885.09,0.0,-0.368,0.00013,28.67958]
[1776346375919,36.74,74884.67,0.0,-0.36805,0.00013,28.68088]
[1776346376159,36.74,74884.67,0.0,-0.36805,0.00013,28.68088]
[1776346376228,36.74,74884.67,0.0,-0.36805,0.00013,28.68088]
[1776346376939,36.74,74881.69,0.0,-0.36846,0.00013,28.69004]
[1776346377234,36.74,74881.69,0.0,-0.36846,0.00013,28.69004]
[1776346380133,36.74,74878.48,0.0,-0.36889,0.00013,28.69988]
[1776346380895,36.74,74869.91,0.0,-0.37005,0.00014,28.72593]
[1776346384153,36.74,74867.21,0.0,-0.37041,0.00014,28.73412]
[1776346384157,36.74,74867.21,0.0,-0.37041,0.00014,28.73412]
[1776346384176,36.74,74867.21,0.0,-0.37041,0.00014,28.73412]
[1776346384894,36.74,74867.11,0.0,-0.37043,0.00014,28.7344]
[1776346386798,36.74,74864.62,0.0,-0.37076,0.00014,28.74187]
[1776346386913,36.74,74854.97,0.0,-0.37207,0.00014,28.77072]
[1776346387850,36.74,74854.97,0.0,-0.37207,0.00014,28.77072]
[1776346387938,36.74,74854.97,0.0,-0.37207,0.00014,28.77072]
[1776346388084,36.74,74854.97,0.0,-0.37206,0.00014,28.77069]
[1776346388180,36.74,74854.97,0.0,-0.37206,0.00014,28.77069]
[1776346388281,36.74,74854.97,0.0,-0.37206,0.00014,28.77069]
[1776346388426,36.74,74854.97,0.0,-0.37206,0.00014,28.77069]
[1776346388616,36.74,74854.97,0.0,-0.37206,0.00014,28.77069]
[1776346388967,36.74,74834.2,0.0,-0.37488,0.00014,28.83186]
[1776346389091,36.74,74834.2,0.0,-0.37488,0.00014,28.83186]
[1776346389183,36.74,74834.2,0.0,-0.37488,0.00014,28.83186]
[1776346389311,36.74,74834.2,0.0,-0.37488,0.00014,28.83186]
[1776346389463,36.74,74834.2,0.0,-0.37488,0.00014,28.83186]
[1776346389592,36.74,74834.2,0.0,-0.37488,0.00014,28.83186]
[1776346389916,36.74,74834.2,0.0,-0.37488,0.00014,28.83186]
[1776346389934,36.74,74834.2,0.0,-0.37488,0.00014,28.83186]
[1776346389940,36.74,74834.2,0.0,-0.37488,0.00014,28.83186]
[1776346389949,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346390326,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346390405,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346390460,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346390501,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346390562,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346390863,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346390929,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346390951,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346390959,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346390940,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346391517,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346391725,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346391887,36.74,74825.14,0.0,-0.37612,0.00014,28.85809]
[1776346391944,36.74,74837.05,0.0,-0.3745,0.00014,28.82353]
[1776346391989,36.74,74837.05,0.0,-0.3745,0.00014,28.82353]
[1776346392049,36.74,74837.05,0.0,-0.3745,0.00014,28.82353]
[1776346392079,36.74,74837.05,0.0,-0.3745,0.00014,28.82353]
[1776346392108,36.74,74837.05,0.0,-0.3745,0.00014,28.82353]
[1776346392138,36.74,74837.05,0.0,-0.3745,0.00014,28.82353]
[1776346392946,36.74,74837.62,0.0,-0.37442,0.00014,28.82181]
[1776346393990,36.74,74841.31,0.0,-0.37391,0.00014,28.81097]
[1776346394071,36.74,74841.31,0.0,-0.37391,0.00014,28.81097]
[1776346394974,36.74,74845.42,0.0,-0.37335,0.00014,28.79886]
[1776346395512,36.74,74845.42,0.0,-0.37335,0.00014,28.79886]
[1776346395570,36.74,74845.42,0.0,-0.37335,0.00014,28.79886]
[1776346395980,36.74,74851.35,0.0,-0.37255,0.00014,28.78131]
[1776346397558,36.74,74852.46,0.0,-0.3724,0.00014,28.77799]
[1776346397570,36.74,74852.46,0.0,-0.3724,0.00014,28.77799]
[1776346397600,36.74,74852.46,0.0,-0.3724,0.00014,28.77799]
[1776346397613,36.73,74847.77,0.0,-0.37303,0.00014,28.79185]
[1776346398109,36.73,74847.77,0.0,-0.37303,0.00014,28.79185]
[1776346398400,36.73,74847.77,0.0,-0.37303,0.00014,28.79185]
[1776346398618,36.73,74847.77,0.0,-0.37303,0.00014,28.79185]
[1776346398742,36.73,74847.77,0.0,-0.37303,0.00014,28.79185]
[1776346398877,36.73,74847.77,0.0,-0.37303,0.00014,28.79185]
[1776346398961,36.73,74847.77,0.0,-0.37303,0.00014,28.79185]
[1776346398904,36.73,74844.06,0.0,-0.37353,0.00014,28.80275]
[1776346399694,36.73,74844.06,0.0,-0.37353,0.00014,28.80275]
[1776346399756,36.73,74844.06,0.0,-0.37353,0.00014,28.80275]
[1776346399844,36.73,74844.06,0.0,-0.37353,0.00014,28.80275]
[1776346399945,36.73,74836.16,0.0,-0.3746,0.00014,28.82584]
[1776346400135,36.73,74836.16,0.0,-0.3746,0.00014,28.82584]
[1776346400671,36.73,74836.16,0.0,-0.3746,0.00014,28.82584]
[1776346400734,36.73,74836.16,0.0,-0.3746,0.00014,28.82584]
[1776346400772,36.73,74828.03,0.0,-0.37571,0.00014,28.84945]
[1776346403338,36.73,74833.89,0.0,-0.37491,0.00014,28.83236]
[1776346405609,36.73,74838.81,0.0,-0.37424,0.00014,28.81791]
[1776346405684,36.73,74838.81,0.0,-0.37424,0.00014,28.81791]
[1776346405687,36.73,74839.1,0.0,-0.3742,0.00014,28.81702]
[1776346406461,36.73,74839.1,0.0,-0.3742,0.00014,28.81702]
[1776346406542,36.73,74839.1,0.0,-0.3742,0.00014,28.81702]
[1776346406637,36.73,74839.1,0.0,-0.3742,0.00014,28.81702]
[1776346406903,36.73,74839.1,0.0,-0.3742,0.00014,28.81702]
[1776346406940,36.73,74839.79,0.0,-0.3741,0.00014,28.81496]
[1776346407048,36.73,74839.79,0.0,-0.3741,0.00014,28.81496]
[1776346407176,36.73,74839.79,0.0,-0.3741,0.00014,28.81496]
[1776346407262,36.73,74839.79,0.0,-0.3741,0.00014,28.81496]
[1776346407543,36.73,74839.79,0.0,-0.3741,0.00014,28.81496]
[1776346407684,36.73,74839.79,0.0,-0.3741,0.00014,28.81496]
[1776346407869,36.73,74839.79,0.0,-0.3741,0.00014,28.81496]
[1776346407922,36.73,74839.79,0.0,-0.3741,0.00014,28.81496]
[1776346407944,36.73,74853.4,0.0,-0.37225,0.00014,28.77477]
[1776346408428,36.73,74853.4,0.0,-0.37225,0.00014,28.77477]
[1776346408469,36.73,74853.4,0.0,-0.37225,0.00014,28.77477]
[1776346408480,36.73,74853.4,0.0,-0.37225,0.00014,28.77477]
[1776346408515,36.73,74853.4,0.0,-0.37225,0.00014,28.77477]
[1776346409004,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409129,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409143,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409147,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409224,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409280,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409307,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409366,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409398,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409415,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409428,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409457,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409489,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409549,36.73,74867.96,0.0,-0.37028,0.00014,28.73112]
[1776346409806,36.73,74868.39,0.0,-0.37023,0.00014,28.72983]
[1776346411118,36.73,74868.39,0.0,-0.37023,0.00014,28.72983]
[1776346411128,36.73,74868.39,0.0,-0.37023,0.00014,28.72983]
[1776346411135,36.73,74868.39,0.0,-0.37023,0.00014,28.72983]
[1776346411192,36.73,74868.39,0.0,-0.37023,0.00014,28.72983]
[1776346411313,36.73,74868.39,0.0,-0.37023,0.00014,28.72983]
[1776346411331,36.73,74860.55,0.0,-0.37128,0.00014,28.75053]
[1776346412045,36.73,74860.55,0.0,-0.37128,0.00014,28.75053]
[1776346412094,36.73,74860.55,0.0,-0.37128,0.00014,28.75053]
[1776346412129,36.73,74860.55,0.0,-0.37128,0.00014,28.75053]
[1776346412224,36.73,74860.55,0.0,-0.37128,0.00014,28.75053]
[1776346412247,36.73,74860.55,0.0,-0.37128,0.00014,28.75053]
[1776346412391,36.73,74859.49,0.0,-0.37142,0.00014,28.75369]
[1776346414219,36.73,74859.49,0.0,-0.37142,0.00014,28.75369]
[1776346414291,36.73,74859.49,0.0,-0.37142,0.00014,28.75369]
[1776346414366,36.73,74859.49,0.0,-0.37142,0.00014,28.75369]
[1776346414427,36.73,74859.49,0.0,-0.37142,0.00014,28.75369]
[1776346414486,36.73,74867.56,0.0,-0.37033,0.00014,28.72939]
[1776346415103,36.73,74867.56,0.0,-0.37033,0.00014,28.72939]
[1776346415173,36.73,74867.56,0.0,-0.37033,0.00014,28.72939]
[1776346415185,36.73,74867.56,0.0,-0.37033,0.00014,28.72939]
[1776346415188,36.73,74867.56,0.0,-0.37033,0.00014,28.72939]
[1776346415936,36.73,74859.23,0.0,-0.37145,0.00014,28.75443]
[1776346417729,36.73,74857.9,0.0,-0.37163,0.00014,28.75839]
[1776346417808,36.73,74857.9,0.0,-0.37163,0.00014,28.75839]
[1776346418011,36.73,74857.9,0.0,-0.37163,0.00014,28.75839]
[1776346418095,36.73,74858.42,0.0,-0.37156,0.00014,28.75682]
[1776346418183,36.73,74858.42,0.0,-0.37156,0.00014,28.75682]
[1776346418211,36.73,74858.42,0.0,-0.37156,0.00014,28.75682]
[1776346418213,36.73,74858.42,0.0,-0.37156,0.00014,28.75682]
[1776346418273,36.73,74858.42,0.0,-0.37156,0.00014,28.75682]
[1776346419901,36.73,74846.89,0.0,-0.37312,0.00014,28.79106]
[1776346419959,36.73,74846.89,0.0,-0.37312,0.00014,28.79106]
[1776346419934,36.73,74836.88,0.0,-0.37448,0.00014,28.82046]
[1776346420901,36.73,74836.72,0.0,-0.3745,0.00014,28.82096]
[1776346421044,36.73,74836.72,0.0,-0.3745,0.00014,28.82096]
[1776346421074,36.73,74836.72,0.0,-0.3745,0.00014,28.82096]
[1776346421133,36.73,74836.72,0.0,-0.3745,0.00014,28.82096]
[1776346421163,36.73,74836.72,0.0,-0.3745,0.00014,28.82096]
[1776346421193,36.73,74836.72,0.0,-0.3745,0.00014,28.82096]
[1776346421464,36.73,74836.72,0.0,-0.3745,0.00014,28.82096]
[1776346421536,36.73,74841.43,0.0,-0.37386,0.00014,28.80712]
[1776346422841,36.73,74841.43,0.0,-0.37386,0.00014,28.80712]
[1776346428656,36.72,74838.72,0.0,-0.37422,0.00014,28.81479]
[1776346432298,36.72,74839.77,0.0,-0.37406,0.00014,28.81143]
[1776346432392,36.72,74839.77,0.0,-0.37406,0.00014,28.81143]
[1776346432656,36.72,74835.32,0.0,-0.37467,0.00014,28.82446]
[1776346433650,36.72,74835.32,0.0,-0.37467,0.00014,28.82446]
[1776346433670,36.72,74835.32,0.0,-0.37467,0.00014,28.82446]
[1776346434115,36.72,74828.59,0.0,-0.37559,0.00014,28.84402]
[1776346434130,36.72,74828.59,0.0,-0.37559,0.00014,28.84402]
[1776346434510,36.72,74828.59,0.0,-0.37559,0.00014,28.84402]
[1776346434948,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346435202,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346435278,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346435305,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346435374,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346435524,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346435585,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346435676,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346435866,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346435958,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346436019,36.72,74825.05,0.0,-0.37607,0.00014,28.85424]
[1776346435935,36.72,74833.11,0.0,-0.37497,0.00014,28.83093]
[1776346436139,36.72,74833.11,0.0,-0.37497,0.00014,28.83093]
[1776346436202,36.72,74833.11,0.0,-0.37497,0.00014,28.83093]
[1776346436234,36.72,74833.11,0.0,-0.37497,0.00014,28.83093]
[1776346436893,36.72,74833.11,0.0,-0.37497,0.00014,28.83093]
[1776346436905,36.72,74849.66,0.0,-0.37272,0.00014,28.78231]
[1776346437294,36.72,74849.66,0.0,-0.37272,0.00014,28.78231]
[1776346437301,36.72,74849.66,0.0,-0.37272,0.00014,28.78231]
[1776346437306,36.72,74849.66,0.0,-0.37272,0.00014,28.78231]
[1776346437999,36.72,74853.66,0.0,-0.37218,0.00014,28.7704]
[1776346438173,36.72,74853.66,0.0,-0.37218,0.00014,28.7704]
[1776346438233,36.72,74853.66,0.0,-0.37218,0.00014,28.7704]
[1776346438846,36.72,74853.66,0.0,-0.37218,0.00014,28.7704]
[1776346438920,36.72,74853.66,0.0,-0.37218,0.00014,28.7704]
[1776346438947,36.72,74854.15,0.0,-0.37211,0.00014,28.76891]
[1776346442287,36.72,74854.62,0.0,-0.37205,0.00014,28.76741]
[1776346445249,36.72,74851.6,0.0,-0.37245,0.00014,28.77629]
[1776346445928,36.72,74851.6,0.0,-0.37245,0.00014,28.77629]
[1776346446003,36.72,74851.6,0.0,-0.37245,0.00014,28.77629]
[1776346446029,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446090,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446127,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446184,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446227,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446253,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446301,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446329,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446337,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446370,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446615,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446706,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446800,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446831,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446862,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446893,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446927,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346446992,36.72,74851.0,0.0,-0.37253,0.00014,28.77803]
[1776346447028,36.72,74859.15,0.0,-0.37142,0.00014,28.7537]
[1776346447759,36.72,74867.97,0.0,-0.37023,0.00014,28.72713]
[1776346449947,36.72,74869.3,0.0,-0.37005,0.00014,28.72311]
[1776346450776,36.72,74861.04,0.0,-0.37117,0.00014,28.748]
[1776346451659,36.72,74850.9,0.0,-0.37254,0.00014,28.77824]
[1776346454789,36.71,74862.15,0.0,-0.37101,0.00014,28.74457]
[1776346455218,36.71,74862.15,0.0,-0.37101,0.00014,28.74457]
[1776346456458,36.71,74862.15,0.0,-0.37101,0.00014,28.74455]
[1776346456895,36.71,74872.2,0.0,-0.36965,0.00014,28.71419]
[1776346459059,36.71,74872.2,0.0,-0.36965,0.00014,28.71421]
[1776346459239,36.71,74868.27,0.0,-0.37018,0.00014,28.72609]
[1776346460006,36.71,74870.77,0.0,-0.36984,0.00014,28.71849]
[1776346461120,36.71,74873.61,0.0,-0.36946,0.00014,28.70983]
[1776346461206,36.71,74873.61,0.0,-0.36946,0.00014,28.70983]
[1776346462000,36.71,74886.01,0.0,-0.36778,0.00013,28.67183]
[1776346462613,36.71,74886.01,0.0,-0.36778,0.00013,28.67183]
[1776346463017,36.71,74890.26,0.0,-0.36721,0.00013,28.65864]
[1776346464926,36.71,74889.77,0.0,-0.36727,0.00013,28.66011]
[1776346465037,36.71,74889.77,0.0,-0.36727,0.00013,28.66011]
[1776346465143,36.71,74888.79,0.0,-0.3674,0.00013,28.6631]
[1776346465204,36.71,74888.79,0.0,-0.3674,0.00013,28.6631]
[1776346467030,36.71,74896.0,0.0,-0.36643,0.00013,28.64066]
[1776346467159,36.71,74901.37,0.0,-0.36571,0.00013,28.62384]
[1776346467221,36.71,74901.37,0.0,-0.36571,0.00013,28.62384]
[1776346467970,36.71,74901.37,0.0,-0.36571,0.00013,28.62384]
[1776346468016,36.71,74901.37,0.0,-0.36571,0.00013,28.62384]
[1776346468036,36.71,74901.37,0.0,-0.36571,0.00013,28.62384]
[1776346469207,36.71,74883.88,0.0,-0.36806,0.00013,28.6781]
[1776346470767,36.71,74883.89,0.0,-0.36806,0.00013,28.67802]
[1776346470816,36.71,74884.7,0.0,-0.36795,0.00013,28.67547]
[1776346472286,36.71,74886.5,0.0,-0.36769,0.00013,28.66696]
[1776346473539,36.71,74886.01,0.0,-0.36776,0.00013,28.66843]
[1776346473624,36.71,74886.01,0.0,-0.36776,0.00013,28.66843]
[1776346473640,36.71,74886.01,0.0,-0.36776,0.00013,28.66843]
[1776346473694,36.71,74886.01,0.0,-0.36776,0.00013,28.66843]
[1776346473753,36.71,74886.01,0.0,-0.36776,0.00013,28.66843]
[1776346473777,36.71,74882.03,0.0,-0.36829,0.00014,28.68064]
[1776346474569,36.71,74882.03,0.0,-0.36829,0.00014,28.68064]
[1776346474573,36.71,74882.03,0.0,-0.36829,0.00014,28.68064]
[1776346474769,36.71,74882.03,0.0,-0.36829,0.00014,28.68064]
[1776346474811,36.71,74882.03,0.0,-0.36829,0.00014,28.68064]
[1776346475037,36.71,74882.03,0.0,-0.36829,0.00014,28.68064]
[1776346474872,36.71,74874.85,0.0,-0.36926,0.00014,28.70256]
[1776346475097,36.71,74874.85,0.0,-0.36926,0.00014,28.70256]
[1776346476283,36.7,74874.88,0.0,-0.36925,0.00014,28.7024]
[1776346476353,36.7,74874.88,0.0,-0.36925,0.00014,28.7024]
[1776346476382,36.7,74874.88,0.0,-0.36925,0.00014,28.7024]
[1776346476495,36.7,74874.88,0.0,-0.36925,0.00014,28.7024]
[1776346476911,36.7,74879.38,0.0,-0.36864,0.00014,28.68859]
[1776346478706,36.7,74876.45,0.0,-0.36904,0.00014,28.69749]
[1776346478787,36.7,74876.45,0.0,-0.36904,0.00014,28.69749]
[1776346478916,36.7,74876.45,0.0,-0.36904,0.00014,28.69749]
[1776346479031,36.7,74876.45,0.0,-0.36904,0.00014,28.69749]
[1776346479069,36.7,74867.18,0.0,-0.37029,0.00014,28.72564]
[1776346479120,36.7,74867.18,0.0,-0.37029,0.00014,28.72564]
[1776346479143,36.7,74867.18,0.0,-0.37029,0.00014,28.72564]
[1776346479187,36.7,74867.18,0.0,-0.37029,0.00014,28.72564]
[1776346479214,36.7,74867.18,0.0,-0.37029,0.00014,28.72564]
[1776346479288,36.7,74867.18,0.0,-0.37029,0.00014,28.72564]
[1776346479307,36.7,74867.18,0.0,-0.37029,0.00014,28.72564]
[1776346479556,36.7,74867.18,0.0,-0.37029,0.00014,28.72564]
[1776346479747,36.7,74867.18,0.0,-0.37029,0.00014,28.72564]
[1776346479849,36.7,74849.94,0.0,-0.37262,0.00014,28.77722]
[1776346480101,36.7,74849.94,0.0,-0.37262,0.00014,28.77722]
[1776346480900,36.7,74849.94,0.0,-0.37262,0.00014,28.77722]
[1776346480978,36.7,74849.94,0.0,-0.37262,0.00014,28.77722]
[1776346480991,36.7,74849.94,0.0,-0.37262,0.00014,28.77722]
[1776346480995,36.7,74849.94,0.0,-0.37262,0.00014,28.77722]
[1776346481052,36.7,74841.92,0.0,-0.37371,0.00014,28.80089]
[1776346483076,36.7,74841.92,0.0,-0.37371,0.00014,28.80086]
[1776346483139,36.7,74842.52,0.0,-0.37362,0.00014,28.79907]
[1776346483191,36.7,74842.52,0.0,-0.37362,0.00014,28.79907]
[1776346483213,36.7,74842.52,0.0,-0.37362,0.00014,28.79907]
[1776346483239,36.7,74842.52,0.0,-0.37362,0.00014,28.79907]
[1776346483309,36.7,74842.52,0.0,-0.37362,0.00014,28.79907]
[1776346483340,36.7,74842.52,0.0,-0.37362,0.00014,28.79907]
[1776346483472,36.7,74842.52,0.0,-0.37362,0.00014,28.79907]
[1776346483503,36.7,74842.52,0.0,-0.37362,0.00014,28.79907]
[1776346483534,36.7,74842.52,0.0,-0.37362,0.00014,28.79907]
[1776346483562,36.7,74842.52,0.0,-0.37362,0.00014,28.79907]
[1776346483671,36.7,74845.28,0.0,-0.37325,0.00014,28.79091]
[1776346484221,36.7,74845.28,0.0,-0.37325,0.00014,28.79091]
[1776346484873,36.7,74866.27,0.0,-0.3704,0.00014,28.72824]
[1776346485130,36.7,74866.27,0.0,-0.3704,0.00014,28.72824]
[1776346485187,36.7,74866.27,0.0,-0.3704,0.00014,28.72824]
[1776346485210,36.7,74866.27,0.0,-0.3704,0.00014,28.72824]
[1776346485276,36.7,74866.27,0.0,-0.3704,0.00014,28.72824]
[1776346486029,36.7,74858.97,0.0,-0.37139,0.00014,28.75022]
[1776346487084,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487582,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487636,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487647,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487668,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487698,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487726,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487757,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487785,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487835,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487903,36.7,74850.89,0.0,-0.37249,0.00014,28.77432]
[1776346487918,36.7,74848.5,0.0,-0.37281,0.00014,28.78139]
[1776346489035,36.7,74848.5,0.0,-0.37281,0.00014,28.78139]
[1776346489044,36.7,74848.5,0.0,-0.37281,0.00014,28.78139]
[1776346489718,36.7,74849.55,0.0,-0.37267,0.00014,28.77824]
[1776346493360,36.7,74848.43,0.0,-0.37282,0.00014,28.7815]
[1776346494053,36.7,74848.66,0.0,-0.37279,0.00014,28.78079]
[1776346495147,36.7,74846.46,0.0,-0.37308,0.00014,28.78727]
[1776346495759,36.7,74846.46,0.0,-0.37308,0.00014,28.78724]
[1776346496984,36.7,74846.46,0.0,-0.37308,0.00014,28.78724]
[1776346497863,36.7,74837.31,0.0,-0.37432,0.00014,28.81409]
[1776346499839,36.7,74832.13,0.0,-0.37503,0.00014,28.82928]
[1776346501814,36.7,74844.07,0.0,-0.37341,0.00014,28.79428]
[1776346505136,36.7,74841.11,0.0,-0.3738,0.00014,28.80283]
[1776346506007,36.7,74828.63,0.0,-0.3755,0.00014,28.83929]
[1776346508017,36.7,74828.63,0.0,-0.3755,0.00014,28.83934]
[1776346508118,36.7,74824.05,0.0,-0.37613,0.00014,28.8526]
[1776346508617,36.7,74824.05,0.0,-0.37613,0.00014,28.8526]
[1776346509012,36.7,74824.05,0.0,-0.37613,0.00014,28.8526]
[1776346509084,36.7,74824.05,0.0,-0.37613,0.00014,28.8526]
[1776346509143,36.7,74824.05,0.0,-0.37613,0.00014,28.8526]
[1776346509136,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509172,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509203,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509232,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509262,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509293,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509325,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509386,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509416,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509448,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509509,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509543,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509597,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509625,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509880,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509942,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346509998,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346510032,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346510118,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346510148,36.7,74819.47,0.0,-0.37675,0.00014,28.86578]
[1776346510099,36.7,74814.15,0.0,-0.37748,0.00014,28.88099]
[1776346510195,36.7,74814.15,0.0,-0.37748,0.00014,28.88099]
[1776346510914,36.7,74803.38,0.0,-0.37894,0.00014,28.91145]
[1776346512278,36.7,74803.38,0.0,-0.37894,0.00014,28.91146]
[1776346512329,36.7,74803.38,0.0,-0.37894,0.00014,28.91146]
[1776346512348,36.7,74803.38,0.0,-0.37894,0.00014,28.91146]
[1776346513101,36.7,74803.38,0.0,-0.37894,0.00014,28.91146]
[1776346513112,36.7,74803.38,0.0,-0.37894,0.00014,28.91146]
[1776346513116,36.7,74803.38,0.0,-0.37894,0.00014,28.91146]
[1776346512883,36.7,74802.0,0.0,-0.37913,0.00014,28.91532]
[1776346513207,36.7,74802.0,0.0,-0.37913,0.00014,28.91532]
[1776346513376,36.7,74802.0,0.0,-0.37913,0.00014,28.91532]
[1776346513890,36.7,74804.57,0.0,-0.37878,0.00014,28.90809]
[1776346517044,36.7,74812.17,0.0,-0.37774,0.00014,28.88661]
[1776346517126,36.7,74811.47,0.0,-0.37784,0.00014,28.8886]
[1776346519538,36.7,74807.52,0.0,-0.37838,0.00014,28.89979]
[1776346519616,36.7,74807.52,0.0,-0.37838,0.00014,28.89979]
[1776346519677,36.7,74807.52,0.0,-0.37838,0.00014,28.89979]
[1776346519707,36.7,74807.52,0.0,-0.37838,0.00014,28.89979]
[1776346519766,36.7,74807.52,0.0,-0.37838,0.00014,28.89979]
[1776346519798,36.7,74807.52,0.0,-0.37838,0.00014,28.89979]
[1776346520075,36.7,74807.52,0.0,-0.37838,0.00014,28.89979]
[1776346520099,36.7,74807.52,0.0,-0.37838,0.00014,28.89979]
[1776346520160,36.7,74807.52,0.0,-0.37838,0.00014,28.89979]
[1776346520170,36.7,74803.34,0.0,-0.37895,0.00014,28.91156]
[1776346520188,36.7,74803.34,0.0,-0.37895,0.00014,28.91156]
[1776346521027,36.7,74804.07,0.0,-0.37885,0.00014,28.90951]
[1776346521611,36.7,74804.07,0.0,-0.37885,0.00014,28.90951]
[1776346522997,36.7,74804.83,0.0,-0.37875,0.00014,28.90736]
[1776346524419,36.7,74803.86,0.0,-0.37888,0.00014,28.91008]
[1776346524501,36.7,74803.86,0.0,-0.37888,0.00014,28.91008]
[1776346524986,36.7,74803.86,0.0,-0.37888,0.00014,28.91008]
[1776346525124,36.7,74803.86,0.0,-0.37888,0.00014,28.91008]
[1776346525113,36.7,74783.37,0.0,-0.38168,0.00014,28.96695]
[1776346525987,36.7,74783.37,0.0,-0.38168,0.00014,28.96695]
[1776346526773,36.7,74783.37,0.0,-0.38168,0.00014,28.96695]
[1776346526860,36.7,74783.37,0.0,-0.38168,0.00014,28.96695]
[1776346526889,36.7,74783.37,0.0,-0.38168,0.00014,28.96695]
[1776346526905,36.7,74783.37,0.0,-0.38168,0.00014,28.96695]
[1776346526918,36.7,74783.37,0.0,-0.38168,0.00014,28.96695]
[1776346527021,36.7,74782.57,0.0,-0.38178,0.00014,28.96912]
[1776346527252,36.7,74782.57,0.0,-0.38178,0.00014,28.96912]
[1776346527325,36.7,74782.57,0.0,-0.38178,0.00014,28.96912]
[1776346527335,36.7,74782.57,0.0,-0.38178,0.00014,28.96912]
[1776346527803,36.7,74782.57,0.0,-0.38178,0.00014,28.96912]
[1776346528164,36.7,74780.72,0.0,-0.38203,0.00014,28.9741]
[1776346531011,36.69,74788.86,0.0,-0.38091,0.00014,28.94873]
[1776346533819,36.69,74785.91,0.0,-0.38131,0.00014,28.95679]
[1776346533891,36.69,74785.91,0.0,-0.38131,0.00014,28.95679]
[1776346534033,36.69,74786.6,0.0,-0.38121,0.00014,28.95485]
[1776346535169,36.69,74797.85,0.0,-0.37967,0.00014,28.92362]
[1776346535896,36.69,74797.85,0.0,-0.37967,0.00014,28.92362]
[1776346535947,36.69,74797.85,0.0,-0.37967,0.00014,28.92362]
[1776346536828,36.69,74795.83,0.0,-0.37995,0.00014,28.92922]
[1776346537054,36.69,74795.83,0.0,-0.37994,0.00014,28.9292]
[1776346538076,36.69,74786.5,0.0,-0.38122,0.00014,28.95501]
[1776346541084,36.69,74780.52,0.0,-0.38203,0.00014,28.97127]
[1776346546087,36.69,74779.64,0.0,-0.38214,0.00014,28.97346]
[1776346552161,36.68,74778.99,0.0,-0.38221,0.00014,28.97486]
[1776346555452,36.68,74772.28,0.0,-0.38312,0.00014,28.99292]
[1776346555458,36.68,74772.28,0.0,-0.38312,0.00014,28.99292]
[1776346555488,36.68,74772.28,0.0,-0.38312,0.00014,28.99292]
[1776346555517,36.68,74772.28,0.0,-0.38312,0.00014,28.99292]
[1776346555604,36.68,74772.28,0.0,-0.38312,0.00014,28.99292]
[1776346556189,36.68,74771.67,0.0,-0.38321,0.00014,28.9945]
[1776346556262,36.68,74771.67,0.0,-0.38321,0.00014,28.9945]
[1776346557196,36.67,74771.27,0.0,-0.38326,0.00014,28.99551]
[1776346558305,36.67,74769.07,0.0,-0.38356,0.00014,29.00138]
[1776346558476,36.67,74769.07,0.0,-0.38356,0.00014,29.00138]
[1776346558537,36.67,74769.07,0.0,-0.38356,0.00014,29.00138]
[1776346559210,36.67,74767.81,0.0,-0.38373,0.00014,29.00471]
[1776346562185,36.67,74766.78,0.0,-0.38386,0.00014,29.00733]
[1776346562234,36.67,74766.78,0.0,-0.38386,0.00014,29.00733]
[1776346562279,36.67,74766.36,0.0,-0.38392,0.00014,29.00846]
[1776346562451,36.67,74766.36,0.0,-0.38392,0.00014,29.00846]
[1776346562863,36.67,74766.36,0.0,-0.38392,0.00014,29.00846]
[1776346562983,36.67,74766.36,0.0,-0.38392,0.00014,29.00846]
[1776346563146,36.67,74766.36,0.0,-0.38392,0.00014,29.00846]
[1776346563159,36.67,74766.36,0.0,-0.38392,0.00014,29.00846]
[1776346563134,36.67,74763.71,0.0,-0.38428,0.00014,29.01549]
[1776346563627,36.67,74753.77,0.0,-0.38564,0.00014,29.04194]
[1776346564504,36.67,74753.77,0.0,-0.38564,0.00014,29.04194]
[1776346564518,36.67,74753.77,0.0,-0.38564,0.00014,29.04194]
[1776346565147,36.67,74749.39,0.0,-0.38624,0.00014,29.05339]
[1776346565568,36.67,74749.39,0.0,-0.38624,0.00014,29.05339]
[1776346565742,36.67,74749.39,0.0,-0.38624,0.00014,29.05339]
[1776346565780,36.67,74749.39,0.0,-0.38624,0.00014,29.05339]
[1776346566369,36.67,74752.23,0.0,-0.38585,0.00014,29.04589]
[1776346566523,36.67,74752.23,0.0,-0.38585,0.00014,29.04589]
[1776346566719,36.67,74752.23,0.0,-0.38585,0.00014,29.04589]
[1776346566762,36.67,74752.23,0.0,-0.38585,0.00014,29.04589]
[1776346566794,36.67,74752.23,0.0,-0.38585,0.00014,29.04589]
[1776346566885,36.67,74752.23,0.0,-0.38585,0.00014,29.04589]
[1776346567014,36.67,74752.23,0.0,-0.38585,0.00014,29.04589]
[1776346567129,36.67,74752.23,0.0,-0.38585,0.00014,29.04589]
[1776346567195,36.67,74752.23,0.0,-0.38585,0.00014,29.04589]
[1776346567227,36.67,74752.23,0.0,-0.38585,0.00014,29.04589]
[1776346567164,36.67,74758.49,0.0,-0.38499,0.00014,29.02929]
[1776346567287,36.67,74758.49,0.0,-0.38499,0.00014,29.02929]
[1776346567317,36.67,74758.49,0.0,-0.38499,0.00014,29.02929]
[1776346567350,36.67,74758.49,0.0,-0.38499,0.00014,29.02929]
[1776346567415,36.67,74758.49,0.0,-0.38499,0.00014,29.02929]
[1776346567483,36.66,74769.05,0.0,-0.38354,0.00014,29.00092]
[1776346568409,36.66,74769.05,0.0,-0.38354,0.00014,29.00092]
[1776346568507,36.66,74769.05,0.0,-0.38354,0.00014,29.00092]
[1776346568712,36.66,74769.05,0.0,-0.38354,0.00014,29.00092]
[1776346568720,36.66,74769.05,0.0,-0.38354,0.00014,29.00092]
[1776346568741,36.66,74769.05,0.0,-0.38354,0.00014,29.00092]
[1776346568977,36.66,74769.05,0.0,-0.38354,0.00014,29.00092]
[1776346568992,36.66,74769.05,0.0,-0.38354,0.00014,29.00092]
[1776346569079,36.66,74769.05,0.0,-0.38354,0.00014,29.00092]
[1776346569148,36.66,74769.34,0.0,-0.38349,0.00014,29.00007]
[1776346570181,36.66,74757.97,0.0,-0.38505,0.00014,29.03046]
[1776346570558,36.66,74757.97,0.0,-0.38505,0.00014,29.03046]
[1776346570617,36.66,74757.97,0.0,-0.38505,0.00014,29.03046]
[1776346570677,36.66,74757.97,0.0,-0.38505,0.00014,29.03046]
[1776346570709,36.66,74757.97,0.0,-0.38505,0.00014,29.03046]
[1776346570737,36.66,74757.97,0.0,-0.38505,0.00014,29.03046]
[1776346570775,36.66,74757.97,0.0,-0.38505,0.00014,29.03046]
[1776346570827,36.66,74757.97,0.0,-0.38505,0.00014,29.03046]
[1776346570931,36.66,74749.98,0.0,-0.38615,0.00014,29.05158]
[1776346572633,36.66,74749.98,0.0,-0.38615,0.00014,29.05158]
[1776346573202,36.66,74749.98,0.0,-0.38615,0.00014,29.05158]
[1776346573207,36.66,74750.47,0.0,-0.38608,0.00014,29.05026]
[1776346573351,36.66,74750.47,0.0,-0.38608,0.00014,29.05026]
[1776346573520,36.66,74750.47,0.0,-0.38608,0.00014,29.05026]
[1776346573624,36.66,74750.47,0.0,-0.38608,0.00014,29.05026]
[1776346573742,36.66,74750.47,0.0,-0.38608,0.00014,29.05026]
[1776346573770,36.66,74750.47,0.0,-0.38608,0.00014,29.05026]
[1776346574106,36.66,74750.47,0.0,-0.38608,0.00014,29.05026]
[1776346574162,36.66,74750.47,0.0,-0.38608,0.00014,29.05026]
[1776346574144,36.66,74756.21,0.0,-0.38529,0.00014,29.03499]
[1776346574359,36.66,74756.21,0.0,-0.38529,0.00014,29.03499]
[1776346575145,36.66,74756.21,0.0,-0.38529,0.00014,29.03499]
[1776346575215,36.66,74756.21,0.0,-0.38529,0.00014,29.03499]
[1776346575216,36.66,74770.09,0.0,-0.38338,0.00014,28.99775]
[1776346576028,36.66,74774.94,0.0,-0.38271,0.00014,28.98454]
[1776346576912,36.66,74774.94,0.0,-0.38271,0.00014,28.98454]
[1776346576995,36.66,74774.94,0.0,-0.38271,0.00014,28.98454]
[1776346577029,36.66,74774.94,0.0,-0.38271,0.00014,28.98454]
[1776346577058,36.66,74774.94,0.0,-0.38271,0.00014,28.98454]
[1776346577131,36.66,74775.91,0.0,-0.38257,0.00014,28.98184]
[1776346577359,36.66,74775.91,0.0,-0.38257,0.00014,28.98184]
[1776346577455,36.66,74775.91,0.0,-0.38257,0.00014,28.98184]
[1776346577601,36.66,74775.91,0.0,-0.38257,0.00014,28.98184]
[1776346577713,36.66,74775.91,0.0,-0.38257,0.00014,28.98184]
[1776346577808,36.66,74775.91,0.0,-0.38257,0.00014,28.98184]
[1776346577867,36.66,74775.91,0.0,-0.38257,0.00014,28.98184]
[1776346577932,36.66,74775.91,0.0,-0.38257,0.00014,28.98184]
[1776346577970,36.66,74773.27,0.0,-0.38293,0.00014,28.98896]
[1776346578314,36.66,74773.27,0.0,-0.38293,0.00014,28.98896]
[1776346578775,36.66,74773.27,0.0,-0.38293,0.00014,28.98896]
[1776346578851,36.66,74773.27,0.0,-0.38293,0.00014,28.98896]
[1776346578975,36.66,74773.27,0.0,-0.38293,0.00014,28.98896]
[1776346578999,36.65,74764.06,0.0,-0.38419,0.00014,29.01374]
[1776346579676,36.65,74764.06,0.0,-0.38419,0.00014,29.01374]
[1776346580168,36.65,74764.06,0.0,-0.38419,0.00014,29.01374]
[1776346580876,36.65,74766.18,0.0,-0.3839,0.00014,29.00797]
[1776346581536,36.65,74770.64,0.0,-0.38328,0.00014,28.99587]
[1776346581769,36.65,74770.64,0.0,-0.38328,0.00014,28.99587]
[1776346581802,36.65,74770.64,0.0,-0.38328,0.00014,28.99587]
[1776346582009,36.65,74770.64,0.0,-0.38328,0.00014,28.99587]
[1776346582033,36.65,74770.64,0.0,-0.38328,0.00014,28.99587]
[1776346582037,36.65,74770.64,0.0,-0.38328,0.00014,28.99587]
[1776346582057,36.65,74769.25,0.0,-0.38347,0.00014,28.99956]
[1776346582796,36.65,74769.25,0.0,-0.38347,0.00014,28.99956]
[1776346582803,36.65,74769.25,0.0,-0.38347,0.00014,28.99956]
[1776346583114,36.65,74767.37,0.0,-0.38373,0.00014,29.00457]
[1776346583981,36.65,74767.37,0.0,-0.38373,0.00014,29.00457]
[1776346584042,36.65,74767.37,0.0,-0.38373,0.00014,29.00457]
[1776346584047,36.65,74767.37,0.0,-0.38373,0.00014,29.00457]
[1776346584077,36.65,74767.37,0.0,-0.38373,0.00014,29.00457]
[1776346584088,36.65,74767.37,0.0,-0.38373,0.00014,29.00457]
[1776346584144,36.65,74768.04,0.0,-0.38363,0.00014,29.00269]
[1776346584836,36.65,74768.04,0.0,-0.38363,0.00014,29.00269]
[1776346584880,36.65,74768.04,0.0,-0.38363,0.00014,29.00269]
[1776346584963,36.65,74768.04,0.0,-0.38363,0.00014,29.00269]
[1776346585236,36.65,74776.04,0.0,-0.38253,0.00014,28.98094]
[1776346585844,36.65,74786.1,0.0,-0.38115,0.00014,28.95331]
[1776346588234,36.65,74789.11,0.0,-0.38074,0.00014,28.94492]
[1776346588870,36.65,74789.11,0.0,-0.38074,0.00014,28.94492]
[1776346590169,36.65,74789.03,0.0,-0.38075,0.00014,28.9451]
[1776346590198,36.65,74789.03,0.0,-0.38075,0.00014,28.9451]
[1776346590214,36.65,74789.03,0.0,-0.38075,0.00014,28.9451]
[1776346590257,36.65,74789.03,0.0,-0.38075,0.00014,28.9451]
[1776346590289,36.64,74787.08,0.0,-0.38101,0.00014,28.95046]
[1776346590352,36.64,74787.08,0.0,-0.38101,0.00014,28.95046]
[1776346590378,36.64,74787.08,0.0,-0.38101,0.00014,28.95046]
[1776346590408,36.64,74787.08,0.0,-0.38101,0.00014,28.95046]
[1776346595915,36.64,74793.75,0.0,-0.38008,0.00014,28.92892]
[1776346598814,36.64,74788.7,0.0,-0.38077,0.00014,28.94285]
[1776346598827,36.64,74788.7,0.0,-0.38077,0.00014,28.94285]
[1776346598917,36.64,74786.43,0.0,-0.38108,0.00014,28.94908]
[1776346599915,36.64,74786.43,0.0,-0.38108,0.00014,28.94908]
[1776346600135,36.64,74786.43,0.0,-0.38108,0.00014,28.94908]
[1776346600332,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346600459,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346600539,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346600676,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346600694,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346600741,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346600792,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346600854,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346600912,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346601010,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346601034,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346601198,36.64,74779.28,0.0,-0.38206,0.00014,28.96869]
[1776346601235,36.63,74762.78,0.0,-0.3843,0.00014,29.01286]
[1776346601503,36.63,74762.78,0.0,-0.3843,0.00014,29.01286]
[1776346601607,36.63,74762.78,0.0,-0.3843,0.00014,29.01286]
[1776346601640,36.63,74762.78,0.0,-0.3843,0.00014,29.01286]
[1776346601708,36.63,74753.4,0.0,-0.38558,0.00014,29.03785]
[1776346606202,36.63,74749.19,0.0,-0.38616,0.00014,29.04891]
[1776346607177,36.63,74752.41,0.0,-0.38572,0.00014,29.0404]
[1776346607221,36.63,74752.41,0.0,-0.38572,0.00014,29.0404]
[1776346607268,36.63,74750.37,0.0,-0.386,0.00014,29.04578]
[1776346609330,36.63,74749.11,0.0,-0.38617,0.00014,29.04907]
[1776346610145,36.63,74749.11,0.0,-0.38617,0.00014,29.04907]
[1776346612691,36.63,74743.38,0.0,-0.38695,0.00014,29.06391]
[1776346614115,36.63,74742.89,0.0,-0.38702,0.00014,29.06517]
[1776346614473,36.62,74742.15,0.0,-0.38712,0.00014,29.06708]
[1776346614546,36.62,74742.15,0.0,-0.38712,0.00014,29.06708]
[1776346614895,36.62,74742.15,0.0,-0.38712,0.00014,29.06708]
[1776346614926,36.62,74742.15,0.0,-0.38712,0.00014,29.06708]
[1776346615002,36.62,74742.15,0.0,-0.38712,0.00014,29.06708]
[1776346615207,36.62,74735.26,0.0,-0.38807,0.00014,29.08495]
[1776346616093,36.62,74735.26,0.0,-0.38807,0.00014,29.08495]
[1776346616189,36.63,74723.39,0.0,-0.3897,0.00014,29.11543]
[1776346616694,36.63,74723.39,0.0,-0.3897,0.00014,29.11543]
[1776346617819,36.63,74720.78,0.0,-0.39006,0.00014,29.12208]
[1776346618878,36.63,74719.33,0.0,-0.39027,0.00014,29.12577]
[1776346618970,36.63,74719.33,0.0,-0.39027,0.00014,29.12577]
[1776346619239,36.63,74719.33,0.0,-0.39027,0.00014,29.12577]
[1776346619260,36.63,74719.33,0.0,-0.39027,0.00014,29.12577]
[1776346619239,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346619341,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346619452,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346619548,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346619733,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346619757,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346619850,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346619950,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346620072,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346620188,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346620235,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346620277,36.63,74719.56,0.0,-0.39023,0.00014,29.1252]
[1776346620314,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620371,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620400,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620460,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620493,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620523,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620551,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620587,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620613,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620675,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620825,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620858,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346620877,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346621021,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346621139,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346621166,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346621198,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346621256,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346621287,36.63,74708.02,0.0,-0.39183,0.00014,29.15418]
[1776346621240,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621319,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621350,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621369,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621381,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621439,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621470,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621535,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621564,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621612,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621664,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621691,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621725,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621755,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346621784,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346622029,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346622180,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346622273,36.63,74706.25,0.0,-0.39207,0.00014,29.15857]
[1776346622238,36.63,74717.71,0.0,-0.39049,0.00014,29.12986]
[1776346622415,36.63,74717.71,0.0,-0.39049,0.00014,29.12986]
[1776346622601,36.63,74717.71,0.0,-0.39049,0.00014,29.12986]
[1776346622657,36.63,74717.71,0.0,-0.39049,0.00014,29.12986]
[1776346622942,36.63,74717.71,0.0,-0.39049,0.00014,29.12986]
[1776346623080,36.63,74717.71,0.0,-0.39049,0.00014,29.12986]
[1776346623215,36.62,74735.07,0.0,-0.38809,0.00014,29.08546]
[1776346623403,36.62,74735.07,0.0,-0.38809,0.00014,29.08546]
[1776346623497,36.62,74735.07,0.0,-0.38809,0.00014,29.08546]
[1776346623623,36.62,74735.07,0.0,-0.38809,0.00014,29.08546]
[1776346623778,36.62,74735.07,0.0,-0.38809,0.00014,29.08546]
[1776346623965,36.62,74735.07,0.0,-0.38809,0.00014,29.08546]
[1776346624036,36.62,74735.07,0.0,-0.38809,0.00014,29.08546]
[1776346624099,36.62,74742.68,0.0,-0.38704,0.00014,29.06565]
[1776346624747,36.62,74742.68,0.0,-0.38704,0.00014,29.06565]
[1776346624913,36.62,74742.68,0.0,-0.38704,0.00014,29.06565]
[1776346624944,36.62,74742.68,0.0,-0.38704,0.00014,29.06565]
[1776346625073,36.62,74742.68,0.0,-0.38704,0.00014,29.06565]
[1776346625232,36.62,74742.68,0.0,-0.38704,0.00014,29.06565]
[1776346625267,36.62,74742.68,0.0,-0.38704,0.00014,29.06565]
[1776346625205,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346625366,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346625566,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346625627,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346625722,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346625755,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346625812,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346625847,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346625877,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346625970,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346626034,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346626066,36.62,74750.81,0.0,-0.38592,0.00014,29.04428]
[1776346626120,36.62,74765.13,0.0,-0.38395,0.00014,29.00611]
[1776346628160,36.62,74768.5,0.0,-0.38349,0.00014,28.99689]
[1776346629120,36.62,74768.5,0.0,-0.38349,0.00014,28.99689]
[1776346629204,36.62,74768.5,0.0,-0.38349,0.00014,28.99689]
[1776346629216,36.62,74768.5,0.0,-0.38349,0.00014,28.99689]
[1776346629228,36.62,74768.5,0.0,-0.38349,0.00014,28.99689]
[1776346629232,36.62,74768.5,0.0,-0.38349,0.00014,28.99689]
[1776346629283,36.62,74759.01,0.0,-0.38479,0.00014,29.0224]
[1776346631161,36.62,74752.78,0.0,-0.38565,0.00014,29.03895]
[1776346632352,36.62,74752.78,0.0,-0.38565,0.00014,29.03895]
[1776346633709,36.62,74752.97,0.0,-0.38562,0.00014,29.03845]
[1776346633929,36.62,74752.97,0.0,-0.38562,0.00014,29.03845]
[1776346634195,36.62,74752.97,0.0,-0.38562,0.00014,29.03845]
[1776346634237,36.62,74752.26,0.0,-0.38572,0.00014,29.04031]
[1776346634332,36.62,74752.26,0.0,-0.38572,0.00014,29.04031]
[1776346634340,36.62,74752.26,0.0,-0.38572,0.00014,29.04031]
[1776346635116,36.62,74738.78,0.0,-0.38757,0.00014,29.07565]
[1776346635834,36.62,74738.78,0.0,-0.38757,0.00014,29.07565]
[1776346635959,36.62,74738.78,0.0,-0.38757,0.00014,29.07565]
[1776346635964,36.62,74738.78,0.0,-0.38757,0.00014,29.07565]
[1776346636313,36.62,74738.78,0.0,-0.38757,0.00014,29.07565]
[1776346636240,36.62,74735.51,0.0,-0.38802,0.00014,29.0841]
[1776346636338,36.62,74735.51,0.0,-0.38802,0.00014,29.0841]
[1776346637240,36.62,74735.51,0.0,-0.38802,0.00014,29.0841]
[1776346637273,36.62,74732.13,0.0,-0.38849,0.00014,29.09279]
[1776346637680,36.62,74732.13,0.0,-0.38849,0.00014,29.09279]
[1776346637724,36.62,74732.13,0.0,-0.38849,0.00014,29.09279]
[1776346637760,36.62,74732.13,0.0,-0.38849,0.00014,29.09279]
[1776346637816,36.62,74732.13,0.0,-0.38849,0.00014,29.09279]
[1776346638131,36.62,74731.89,0.0,-0.38852,0.00014,29.09337]
[1776346638390,36.62,74731.89,0.0,-0.38852,0.00014,29.09337]
[1776346638561,36.62,74731.89,0.0,-0.38852,0.00014,29.09337]
[1776346638602,36.62,74731.89,0.0,-0.38852,0.00014,29.09337]
[1776346638632,36.62,74731.89,0.0,-0.38852,0.00014,29.09337]
[1776346638691,36.62,74731.89,0.0,-0.38852,0.00014,29.09337]
[1776346638794,36.62,74732.25,0.0,-0.38847,0.00014,29.09245]
[1776346639997,36.62,74732.25,0.0,-0.38847,0.00014,29.09245]
[1776346640046,36.62,74735.55,0.0,-0.38801,0.00014,29.08385]
[1776346641764,36.62,74734.73,0.0,-0.38812,0.00014,29.08594]
[1776346641794,36.62,74734.73,0.0,-0.38812,0.00014,29.08594]
[1776346641848,36.62,74734.73,0.0,-0.38812,0.00014,29.08594]
[1776346641909,36.62,74734.73,0.0,-0.38812,0.00014,29.08594]
[1776346641940,36.62,74734.73,0.0,-0.38812,0.00014,29.08594]
[1776346641941,36.62,74734.73,0.0,-0.38812,0.00014,29.08594]
[1776346641954,36.62,74734.73,0.0,-0.38812,0.00014,29.08594]
[1776346642071,36.62,74733.6,0.0,-0.38827,0.00014,29.08883]
[1776346643889,36.62,74727.04,0.0,-0.38918,0.00014,29.10571]
[1776346643939,36.62,74727.04,0.0,-0.38918,0.00014,29.10571]
[1776346643945,36.62,74727.04,0.0,-0.38918,0.00014,29.10571]
[1776346644041,36.62,74721.85,0.0,-0.3899,0.00014,29.11896]
[1776346644497,36.62,74721.85,0.0,-0.3899,0.00014,29.11896]
[1776346644578,36.62,74721.85,0.0,-0.3899,0.00014,29.11896]
[1776346644835,36.62,74721.85,0.0,-0.3899,0.00014,29.11898]
[1776346645903,36.62,74721.85,0.0,-0.3899,0.00014,29.11898]
[1776346645957,36.62,74721.85,0.0,-0.3899,0.00014,29.11898]
[1776346645963,36.62,74721.85,0.0,-0.3899,0.00014,29.11898]
[1776346645978,36.62,74721.85,0.0,-0.3899,0.00014,29.11898]
[1776346646018,36.62,74721.85,0.0,-0.3899,0.00014,29.11898]
[1776346646048,36.62,74721.85,0.0,-0.3899,0.00014,29.11898]
[1776346646110,36.62,74721.85,0.0,-0.3899,0.00014,29.11898]
[1776346646169,36.62,74721.85,0.0,-0.3899,0.00014,29.11898]
[1776346646200,36.62,74721.85,0.0,-0.3899,0.00014,29.11898]
[1776346646271,36.62,74722.97,0.0,-0.38974,0.00014,29.11612]
[1776346646335,36.62,74722.97,0.0,-0.38974,0.00014,29.11612]
[1776346646346,36.62,74722.97,0.0,-0.38974,0.00014,29.11612]
[1776346646850,36.62,74722.97,0.0,-0.38974,0.00014,29.11607]
[1776346647693,36.62,74722.97,0.0,-0.38974,0.00014,29.11607]
[1776346647752,36.62,74722.97,0.0,-0.38974,0.00014,29.11607]
[1776346647814,36.62,74722.97,0.0,-0.38974,0.00014,29.11607]
[1776346647852,36.62,74722.97,0.0,-0.38974,0.00014,29.11607]
[1776346647908,36.62,74722.97,0.0,-0.38974,0.00014,29.11607]
[1776346647941,36.62,74722.97,0.0,-0.38974,0.00014,29.11607]
[1776346647970,36.62,74722.97,0.0,-0.38974,0.00014,29.11607]
[1776346648233,36.62,74722.97,0.0,-0.38974,0.00014,29.11607]
[1776346648296,36.62,74735.42,0.0,-0.38802,0.00014,29.08407]
[1776346649056,36.62,74735.42,0.0,-0.38802,0.00014,29.08407]
[1776346649106,36.62,74735.42,0.0,-0.38802,0.00014,29.08407]
[1776346650061,36.62,74734.88,0.0,-0.38809,0.00014,29.08544]
[1776346650124,36.62,74734.88,0.0,-0.38809,0.00014,29.08544]
[1776346650136,36.62,74734.88,0.0,-0.38809,0.00014,29.08544]
[1776346650161,36.62,74734.88,0.0,-0.38809,0.00014,29.08544]
[1776346650192,36.62,74734.88,0.0,-0.38809,0.00014,29.08544]
[1776346650314,36.62,74734.88,0.0,-0.38809,0.00014,29.08544]
[1776346650256,36.61,74735.05,0.0,-0.38807,0.00014,29.08496]
[1776346650345,36.61,74735.05,0.0,-0.38807,0.00014,29.08496]
[1776346652032,36.61,74727.42,0.0,-0.38911,0.00014,29.10173]
[1776346652100,36.61,74727.42,0.0,-0.38911,0.00014,29.10173]
[1776346652220,36.61,74726.82,0.0,-0.3892,0.00014,29.10326]
[1776346652811,36.61,74726.82,0.0,-0.3892,0.00014,29.10326]
[1776346653456,36.61,74725.24,0.0,-0.38941,0.00014,29.10729]
[1776346656143,36.61,74726.42,0.0,-0.38925,0.00014,29.10427]
[1776346656369,36.61,74729.22,0.0,-0.38886,0.00014,29.09705]
[1776346656647,36.61,74729.22,0.0,-0.38886,0.00014,29.09705]
[1776346656677,36.61,74729.22,0.0,-0.38886,0.00014,29.09705]
[1776346658145,36.61,74729.22,0.0,-0.38886,0.00014,29.097]
[1776346658166,36.61,74729.22,0.0,-0.38886,0.00014,29.097]
[1776346658196,36.61,74724.63,0.0,-0.38949,0.00014,29.10873]
[1776346659234,36.61,74724.63,0.0,-0.38949,0.00014,29.10873]
[1776346659335,36.61,74722.48,0.0,-0.38979,0.00014,29.1142]
[1776346660135,36.61,74722.48,0.0,-0.38979,0.00014,29.1142]
[1776346660183,36.61,74720.69,0.0,-0.39004,0.00014,29.11874]
[1776346661739,36.61,74720.69,0.0,-0.39003,0.00014,29.11872]
[1776346662294,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346662368,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346662443,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346662510,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346662602,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346662761,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346662841,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346662858,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346663020,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346663139,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346663200,36.61,74709.62,0.0,-0.39156,0.00014,29.14658]
[1776346663302,36.61,74699.46,0.0,-0.39297,0.00014,29.17177]
[1776346663997,36.61,74699.46,0.0,-0.39297,0.00014,29.17177]
[1776346664075,36.61,74690.81,0.0,-0.39417,0.00014,29.19291]
[1776346664700,36.61,74690.81,0.0,-0.39417,0.00014,29.19291]
[1776346664839,36.61,74690.81,0.0,-0.39417,0.00014,29.19291]
[1776346664852,36.61,74690.81,0.0,-0.39417,0.00014,29.19291]
[1776346664952,36.61,74690.81,0.0,-0.39417,0.00014,29.19291]
[1776346664981,36.61,74690.81,0.0,-0.39417,0.00014,29.19291]
[1776346665173,36.61,74690.81,0.0,-0.39417,0.00014,29.19291]
[1776346665250,36.61,74679.53,0.0,-0.39573,0.00014,29.22008]
[1776346666189,36.61,74656.76,0.0,-0.39889,0.00014,29.2736]
[1776346666465,36.61,74656.76,0.0,-0.39889,0.00014,29.2736]
[1776346666581,36.61,74656.76,0.0,-0.39889,0.00014,29.2736]
[1776346666703,36.61,74656.76,0.0,-0.39889,0.00014,29.2736]
[1776346666874,36.61,74656.76,0.0,-0.39889,0.00014,29.2736]
[1776346666894,36.61,74656.76,0.0,-0.39889,0.00014,29.2736]
[1776346667083,36.61,74656.76,0.0,-0.39889,0.00014,29.2736]
[1776346667268,36.61,74656.76,0.0,-0.39889,0.00014,29.2736]
[1776346667290,36.61,74664.25,0.0,-0.39784,0.00014,29.25608]
[1776346667392,36.61,74664.25,0.0,-0.39784,0.00014,29.25608]
[1776346667455,36.61,74664.25,0.0,-0.39784,0.00014,29.25608]
[1776346667543,36.61,74664.25,0.0,-0.39784,0.00014,29.25608]
[1776346667639,36.61,74664.25,0.0,-0.39784,0.00014,29.25608]
[1776346668564,36.61,74666.29,0.0,-0.39756,0.00014,29.25125]
[1776346668581,36.61,74666.29,0.0,-0.39756,0.00014,29.25125]
[1776346668652,36.61,74666.29,0.0,-0.39756,0.00014,29.25125]
[1776346669094,36.61,74666.29,0.0,-0.39755,0.00014,29.25119]
[1776346669445,36.61,74666.29,0.0,-0.39755,0.00014,29.25119]
[1776346669514,36.61,74666.29,0.0,-0.39755,0.00014,29.25119]
[1776346669542,36.61,74666.29,0.0,-0.39755,0.00014,29.25119]
[1776346669601,36.61,74666.29,0.0,-0.39755,0.00014,29.25119]
[1776346669718,36.61,74666.29,0.0,-0.39755,0.00014,29.25119]
[1776346670259,36.61,74666.29,0.0,-0.39755,0.00014,29.25119]
[1776346670337,36.61,74666.29,0.0,-0.39755,0.00014,29.25119]
[1776346670293,36.61,74667.79,0.0,-0.39735,0.00014,29.24767]
[1776346670375,36.61,74667.79,0.0,-0.39735,0.00014,29.24767]
[1776346670397,36.61,74667.79,0.0,-0.39735,0.00014,29.24767]
[1776346670431,36.61,74667.79,0.0,-0.39735,0.00014,29.24767]
[1776346670496,36.61,74667.79,0.0,-0.39735,0.00014,29.24767]
[1776346670525,36.61,74667.79,0.0,-0.39735,0.00014,29.24767]
[1776346670590,36.61,74667.79,0.0,-0.39735,0.00014,29.24767]
[1776346670620,36.61,74667.79,0.0,-0.39735,0.00014,29.24767]
[1776346670677,36.61,74667.79,0.0,-0.39735,0.00014,29.24767]
[1776346670713,36.61,74667.79,0.0,-0.39735,0.00014,29.24767]
[1776346671093,36.6,74667.79,0.0,-0.39734,0.00014,29.24756]
[1776346671381,36.6,74667.79,0.0,-0.39734,0.00014,29.24756]
[1776346671440,36.6,74667.79,0.0,-0.39734,0.00014,29.24756]
[1776346672107,36.6,74667.79,0.0,-0.39734,0.00014,29.24756]
[1776346672130,36.6,74667.79,0.0,-0.39734,0.00014,29.24756]
[1776346672203,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346672453,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346672502,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346672538,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346672690,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346672765,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346672784,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346672846,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346672908,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346672934,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346672997,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346673182,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346673273,36.6,74652.57,0.0,-0.39946,0.00014,29.28291]
[1776346673317,36.6,74662.75,0.0,-0.39804,0.00014,29.25935]
[1776346673372,36.6,74662.75,0.0,-0.39804,0.00014,29.25935]
[1776346673439,36.6,74662.75,0.0,-0.39804,0.00014,29.25935]
[1776346673547,36.6,74662.75,0.0,-0.39804,0.00014,29.25935]
[1776346674218,36.6,74681.72,0.0,-0.3954,0.00014,29.21438]
[1776346676348,36.6,74686.23,0.0,-0.39478,0.00014,29.20352]
[1776346676163,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346676427,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346676901,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346676964,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346677136,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346677679,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346677743,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346678075,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346678246,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346678255,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346678319,36.6,74695.38,0.0,-0.3935,0.00014,29.18119]
[1776346679228,36.6,74701.23,0.0,-0.39269,0.00014,29.16677]
[1776346679325,36.6,74701.23,0.0,-0.39269,0.00014,29.16677]
[1776346679360,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346679425,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346679617,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346679677,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346679720,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346679812,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346680027,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346680117,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346680174,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346680209,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346680239,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346680282,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346680301,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346680362,36.6,74705.34,0.0,-0.39212,0.00014,29.15658]
[1776346680263,36.6,74718.75,0.0,-0.39027,0.00014,29.12293]
[1776346680397,36.6,74718.75,0.0,-0.39027,0.00014,29.12293]
[1776346681053,36.6,74718.75,0.0,-0.39027,0.00014,29.12293]
[1776346681104,36.6,74718.75,0.0,-0.39027,0.00014,29.12293]
[1776346681164,36.6,74718.75,0.0,-0.39027,0.00014,29.12285]
[1776346681646,36.6,74718.75,0.0,-0.39027,0.00014,29.12285]
[1776346681728,36.6,74718.75,0.0,-0.39027,0.00014,29.12285]
[1776346681784,36.6,74718.75,0.0,-0.39027,0.00014,29.12285]
[1776346681815,36.6,74718.75,0.0,-0.39027,0.00014,29.12285]
[1776346681842,36.6,74718.75,0.0,-0.39027,0.00014,29.12285]
[1776346682309,36.6,74718.75,0.0,-0.39027,0.00014,29.12285]
[1776346682170,36.6,74721.21,0.0,-0.38993,0.00014,29.11661]
[1776346682378,36.6,74721.21,0.0,-0.38993,0.00014,29.11661]
[1776346683394,36.6,74727.09,0.0,-0.38911,0.00014,29.10157]
[1776346683451,36.6,74727.09,0.0,-0.38911,0.00014,29.10157]
[1776346684029,36.6,74727.09,0.0,-0.38911,0.00014,29.10157]
[1776346684115,36.6,74727.09,0.0,-0.38911,0.00014,29.10157]
[1776346684128,36.6,74727.09,0.0,-0.38911,0.00014,29.10157]
[1776346684305,36.6,74728.76,0.0,-0.38888,0.00014,29.09729]
[1776346684378,36.6,74728.76,0.0,-0.38888,0.00014,29.09729]
[1776346684639,36.6,74728.76,0.0,-0.38888,0.00014,29.09729]
[1776346684714,36.6,74728.76,0.0,-0.38888,0.00014,29.09729]
[1776346685193,36.6,74728.76,0.0,-0.38888,0.00014,29.09724]
[1776346685654,36.6,74728.76,0.0,-0.38888,0.00014,29.09724]
[1776346685657,36.6,74728.76,0.0,-0.38888,0.00014,29.09724]
[1776346685795,36.6,74728.76,0.0,-0.38888,0.00014,29.09724]
[1776346685903,36.6,74728.76,0.0,-0.38888,0.00014,29.09724]
[1776346685990,36.6,74728.76,0.0,-0.38888,0.00014,29.09724]
[1776346686109,36.6,74728.76,0.0,-0.38888,0.00014,29.09724]
[1776346686239,36.6,74721.05,0.0,-0.38994,0.00014,29.11693]
[1776346687330,36.59,74733.61,0.0,-0.38821,0.00014,29.0847]
[1776346688857,36.59,74732.99,0.0,-0.38829,0.00014,29.0863]
[1776346688913,36.59,74732.99,0.0,-0.38829,0.00014,29.0863]
[1776346688939,36.59,74732.99,0.0,-0.38829,0.00014,29.0863]
[1776346688968,36.59,74732.99,0.0,-0.38829,0.00014,29.0863]
[1776346689241,36.59,74732.99,0.0,-0.38829,0.00014,29.08626]
[1776346690151,36.59,74732.99,0.0,-0.38829,0.00014,29.08626]
[1776346690285,36.59,74732.99,0.0,-0.38829,0.00014,29.08626]
[1776346690876,36.59,74733.64,0.0,-0.3882,0.00014,29.08454]
[1776346690876,36.59,74733.64,0.0,-0.3882,0.00014,29.08454]
[1776346690915,36.59,74733.64,0.0,-0.3882,0.00014,29.08454]
[1776346691275,36.59,74733.64,0.0,-0.3882,0.00014,29.08451]
[1776346692897,36.59,74730.47,0.0,-0.38864,0.00014,29.09269]
[1776346692925,36.59,74730.47,0.0,-0.38864,0.00014,29.09269]
[1776346693268,36.59,74728.66,0.0,-0.38888,0.00014,29.0973]
[1776346696125,36.59,74725.39,0.0,-0.38933,0.00014,29.10559]
[1776346696185,36.59,74725.39,0.0,-0.38933,0.00014,29.10559]
[1776346696191,36.59,74725.39,0.0,-0.38933,0.00014,29.10559]
[1776346696290,36.59,74725.39,0.0,-0.38933,0.00014,29.10553]
[1776346697382,36.59,74737.24,0.0,-0.38769,0.00014,29.07499]
[1776346698884,36.59,74737.24,0.0,-0.38769,0.00014,29.07495]
[1776346698987,36.59,74737.24,0.0,-0.38769,0.00014,29.07495]
[1776346699384,36.59,74745.08,0.0,-0.38661,0.00014,29.05443]
[1776346700377,36.59,74755.64,0.0,-0.38515,0.00014,29.02647]
[1776346700929,36.59,74755.64,0.0,-0.38515,0.00014,29.02647]
[1776346700943,36.59,74755.64,0.0,-0.38515,0.00014,29.02647]
[1776346701412,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346701491,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346701614,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346701723,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346701790,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346701817,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346701881,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346701917,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346701943,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346701975,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346702040,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346702061,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346702072,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346702109,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346702171,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346702205,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346702319,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346702422,36.59,74762.75,0.0,-0.38417,0.00014,29.00742]
[1776346702418,36.58,74770.88,0.0,-0.38304,0.00014,28.98519]
[1776346702931,36.58,74770.88,0.0,-0.38304,0.00014,28.98519]
[1776346702946,36.58,74770.88,0.0,-0.38304,0.00014,28.98519]
[1776346703371,36.58,74766.75,0.0,-0.38361,0.00014,28.99637]
[1776346704287,36.58,74766.75,0.0,-0.38361,0.00014,28.99637]
[1776346704356,36.58,74766.75,0.0,-0.38361,0.00014,28.99637]
[1776346704422,36.58,74766.75,0.0,-0.38361,0.00014,28.99637]
[1776346704346,36.58,74766.75,0.0,-0.38361,0.00014,28.99637]
[1776346704447,36.58,74766.75,0.0,-0.38361,0.00014,28.99637]
[1776346704577,36.58,74766.75,0.0,-0.38361,0.00014,28.99637]
[1776346704660,36.58,74766.75,0.0,-0.38361,0.00014,28.99637]
[1776346704971,36.58,74766.75,0.0,-0.38361,0.00014,28.99637]
[1776346705716,36.58,74762.31,0.0,-0.38422,0.00014,29.00835]
[1776346706360,36.58,74753.93,0.0,-0.38538,0.00014,29.03074]
[1776346708375,36.58,74762.05,0.0,-0.38425,0.00014,29.00897]
[1776346708684,36.58,74762.05,0.0,-0.38425,0.00014,29.00897]
[1776346708791,36.58,74762.05,0.0,-0.38425,0.00014,29.00897]
[1776346708796,36.58,74762.05,0.0,-0.38425,0.00014,29.00897]
[1776346708848,36.58,74762.05,0.0,-0.38425,0.00014,29.00897]
[1776346708933,36.58,74762.05,0.0,-0.38425,0.00014,29.00897]
[1776346709382,36.58,74760.99,0.0,-0.3844,0.00014,29.01173]
[1776346710676,36.58,74757.59,0.0,-0.38486,0.00014,29.02076]
[1776346710714,36.58,74757.59,0.0,-0.38486,0.00014,29.02076]
[1776346710722,36.58,74757.59,0.0,-0.38486,0.00014,29.02076]
[1776346710742,36.58,74757.59,0.0,-0.38486,0.00014,29.02076]
[1776346710945,36.58,74757.59,0.0,-0.38486,0.00014,29.02076]
[1776346711395,36.58,74755.77,0.0,-0.3851,0.00014,29.02274]
[1776346713169,36.58,74755.03,0.0,-0.3852,0.00014,29.02471]
[1776346713211,36.58,74755.03,0.0,-0.3852,0.00014,29.02471]
[1776346713292,36.58,74755.03,0.0,-0.3852,0.00014,29.02471]
[1776346713372,36.58,74752.7,0.0,-0.38552,0.00014,29.0309]
[1776346714477,36.58,74752.7,0.0,-0.38552,0.00014,29.0309]
[1776346714516,36.58,74752.7,0.0,-0.38552,0.00014,29.0309]
[1776346714541,36.58,74752.7,0.0,-0.38552,0.00014,29.0309]
[1776346714570,36.58,74752.7,0.0,-0.38552,0.00014,29.0309]
[1776346714798,36.58,74752.7,0.0,-0.38552,0.00014,29.0309]
[1776346715213,36.58,74752.7,0.0,-0.38552,0.00014,29.0309]
[1776346715302,36.58,74755.02,0.0,-0.38521,0.00014,29.02473]
[1776346717198,36.58,74757.15,0.0,-0.38491,0.00014,29.01904]
[1776346717260,36.58,74757.15,0.0,-0.38491,0.00014,29.01904]
[1776346717266,36.58,74757.15,0.0,-0.38491,0.00014,29.01904]
[1776346717320,36.58,74757.15,0.0,-0.38491,0.00014,29.01904]
[1776346717579,36.58,74758.15,0.0,-0.38477,0.00014,29.01638]
[1776346718261,36.58,74759.77,0.0,-0.38455,0.00014,29.01204]
[1776346720803,36.58,74758.28,0.0,-0.38476,0.00014,29.01604]
[1776346721255,36.58,74758.28,0.0,-0.38476,0.00014,29.01604]
[1776346721306,36.58,74758.28,0.0,-0.38476,0.00014,29.01604]
[1776346721318,36.58,74758.28,0.0,-0.38476,0.00014,29.01604]
[1776346721345,36.58,74753.72,0.0,-0.38539,0.00014,29.0282]
[1776346723289,36.58,74753.72,0.0,-0.38539,0.00014,29.0282]
[1776346723390,36.58,74748.38,0.0,-0.38612,0.00014,29.04235]
[1776346724348,36.58,74748.38,0.0,-0.38612,0.00014,29.04235]
[1776346724388,36.58,74749.13,0.0,-0.38602,0.00014,29.04036]
[1776346724569,36.58,74749.13,0.0,-0.38602,0.00014,29.04036]
[1776346724676,36.58,74749.13,0.0,-0.38602,0.00014,29.04036]
[1776346724760,36.58,74749.13,0.0,-0.38602,0.00014,29.04036]
[1776346724826,36.58,74749.13,0.0,-0.38602,0.00014,29.04036]
[1776346725011,36.58,74749.13,0.0,-0.38602,0.00014,29.04036]
[1776346725088,36.58,74749.13,0.0,-0.38602,0.00014,29.04036]
[1776346725292,36.58,74749.13,0.0,-0.38602,0.00014,29.04036]
[1776346725328,36.58,74749.13,0.0,-0.38602,0.00014,29.04036]
[1776346725379,36.58,74724.78,0.0,-0.38938,0.00014,29.10363]
[1776346725491,36.58,74724.78,0.0,-0.38938,0.00014,29.10363]
[1776346725527,36.58,74724.78,0.0,-0.38938,0.00014,29.10363]
[1776346725612,36.58,74724.78,0.0,-0.38938,0.00014,29.10363]
[1776346725743,36.58,74724.78,0.0,-0.38938,0.00014,29.10363]
[1776346725944,36.58,74724.78,0.0,-0.38938,0.00014,29.10363]
[1776346725995,36.58,74724.78,0.0,-0.38938,0.00014,29.10363]
[1776346726097,36.58,74724.78,0.0,-0.38938,0.00014,29.10363]
[1776346726283,36.58,74724.78,0.0,-0.38938,0.00014,29.10363]
[1776346726360,36.58,74708.59,0.0,-0.39162,0.00014,29.14458]
[1776346726570,36.58,74708.59,0.0,-0.39162,0.00014,29.14458]
[1776346726768,36.58,74708.59,0.0,-0.39162,0.00014,29.14458]
[1776346726822,36.58,74708.59,0.0,-0.39162,0.00014,29.14458]
[1776346726974,36.58,74708.59,0.0,-0.39162,0.00014,29.14458]
[1776346727069,36.58,74708.59,0.0,-0.39162,0.00014,29.14458]
[1776346727397,36.58,74708.59,0.0,-0.39162,0.00014,29.14458]
[1776346727413,36.58,74698.92,0.0,-0.39296,0.00014,29.16859]
[1776346727578,36.58,74698.92,0.0,-0.39296,0.00014,29.16859]
[1776346727734,36.58,74698.92,0.0,-0.39296,0.00014,29.16859]
[1776346728402,36.58,74698.92,0.0,-0.39296,0.00014,29.16859]
[1776346728445,36.58,74698.92,0.0,-0.39296,0.00014,29.16859]
[1776346728403,36.58,74691.48,0.0,-0.39399,0.00014,29.18682]
[1776346728579,36.58,74691.48,0.0,-0.39399,0.00014,29.18682]
[1776346729747,36.58,74691.48,0.0,-0.39399,0.00014,29.18682]
[1776346730530,36.58,74694.03,0.0,-0.39363,0.00014,29.18057]
[1776346731320,36.58,74694.03,0.0,-0.39363,0.00014,29.18057]
[1776346731374,36.58,74694.03,0.0,-0.39363,0.00014,29.18057]
[1776346731385,36.58,74694.03,0.0,-0.39363,0.00014,29.18057]
[1776346731391,36.58,74694.03,0.0,-0.39363,0.00014,29.18057]
[1776346731661,36.58,74696.23,0.0,-0.39333,0.00014,29.17514]
[1776346732415,36.58,74696.23,0.0,-0.39333,0.00014,29.17514]
[1776346732424,36.58,74696.23,0.0,-0.39333,0.00014,29.17514]
[1776346732471,36.58,74703.19,0.0,-0.39236,0.00014,29.15795]
[1776346733120,36.58,74703.19,0.0,-0.39236,0.00014,29.15795]
[1776346733140,36.58,74703.19,0.0,-0.39236,0.00014,29.15795]
[1776346733411,36.58,74702.1,0.0,-0.39251,0.00014,29.16065]
[1776346736819,36.58,74695.8,0.0,-0.39338,0.00014,29.17615]
[1776346736899,36.58,74695.8,0.0,-0.39338,0.00014,29.17615]
[1776346737697,36.58,74694.36,0.0,-0.39358,0.00014,29.17965]
[1776346738423,36.58,74691.02,0.0,-0.39404,0.00014,29.18779]
[1776346738490,36.58,74691.02,0.0,-0.39404,0.00014,29.18779]
[1776346738562,36.58,74691.02,0.0,-0.39404,0.00014,29.18779]
[1776346739369,36.58,74691.02,0.0,-0.39404,0.00014,29.18779]
[1776346739428,36.58,74687.63,0.0,-0.39451,0.00014,29.196]
[1776346739483,36.58,74687.63,0.0,-0.39451,0.00014,29.196]
[1776346739553,36.58,74687.63,0.0,-0.39451,0.00014,29.196]
[1776346739628,36.58,74687.63,0.0,-0.39451,0.00014,29.196]
[1776346739642,36.58,74687.63,0.0,-0.39451,0.00014,29.196]
[1776346739743,36.58,74677.39,0.0,-0.39593,0.00014,29.22065]
[1776346741419,36.58,74677.39,0.0,-0.39593,0.00014,29.22065]
[1776346741511,36.57,74673.78,0.0,-0.39643,0.00014,29.22922]
[1776346741677,36.57,74673.78,0.0,-0.39643,0.00014,29.22922]
[1776346742285,36.57,74675.61,0.0,-0.39617,0.00014,29.22478]
[1776346743872,36.57,74678.64,0.0,-0.39575,0.00014,29.2175]
[1776346743914,36.57,74678.64,0.0,-0.39575,0.00014,29.2175]
[1776346744310,36.57,74678.44,0.0,-0.39578,0.00014,29.21794]
[1776346745809,36.57,74678.44,0.0,-0.39578,0.00014,29.21794]
[1776346745892,36.57,74678.44,0.0,-0.39578,0.00014,29.21794]
[1776346745920,36.57,74678.44,0.0,-0.39578,0.00014,29.21794]
[1776346747789,36.57,74675.82,0.0,-0.39614,0.00014,29.22408]
[1776346747852,36.57,74675.82,0.0,-0.39614,0.00014,29.22408]
[1776346747900,36.57,74675.82,0.0,-0.39614,0.00014,29.22408]
[1776346748066,36.57,74675.82,0.0,-0.39614,0.00014,29.22408]
[1776346748956,36.57,74675.86,0.0,-0.39613,0.00014,29.22394]
[1776346749340,36.57,74675.86,0.0,-0.39613,0.00014,29.22394]
[1776346749366,36.57,74675.86,0.0,-0.39613,0.00014,29.22394]
[1776346749373,36.57,74675.86,0.0,-0.39613,0.00014,29.22394]
[1776346749396,36.57,74675.86,0.0,-0.39613,0.00014,29.22394]
[1776346749407,36.57,74675.86,0.0,-0.39613,0.00014,29.22394]
[1776346749400,36.57,74683.07,0.0,-0.39512,0.00014,29.20662]
[1776346749682,36.57,74683.07,0.0,-0.39512,0.00014,29.20662]
[1776346749712,36.57,74683.07,0.0,-0.39512,0.00014,29.20662]
[1776346749745,36.57,74683.35,0.0,-0.39509,0.00014,29.20594]
[1776346751712,36.57,74682.65,0.0,-0.39518,0.00014,29.20756]
[1776346751776,36.57,74682.65,0.0,-0.39518,0.00014,29.20756]
[1776346751837,36.57,74682.65,0.0,-0.39518,0.00014,29.20756]
[1776346751867,36.57,74682.65,0.0,-0.39518,0.00014,29.20756]
[1776346751968,36.57,74691.43,0.0,-0.39396,0.00014,29.18625]
[1776346754043,36.57,74691.43,0.0,-0.39396,0.00014,29.18625]
[1776346755805,36.56,74699.15,0.0,-0.39289,0.00014,29.16725]
[1776346756405,36.56,74712.59,0.0,-0.39102,0.00014,29.13375]
[1776346757146,36.56,74715.95,0.0,-0.39056,0.00014,29.12527]
[1776346760457,36.56,74715.07,0.0,-0.39068,0.00014,29.1275]
[1776346760537,36.56,74715.55,0.0,-0.39061,0.00014,29.12628]
[1776346760558,36.56,74715.55,0.0,-0.39061,0.00014,29.12628]
[1776346760594,36.56,74715.55,0.0,-0.39061,0.00014,29.12628]
[1776346760654,36.56,74715.55,0.0,-0.39061,0.00014,29.12628]
[1776346760685,36.56,74715.55,0.0,-0.39061,0.00014,29.12628]
[1776346760714,36.56,74715.55,0.0,-0.39061,0.00014,29.12628]
[1776346760743,36.56,74715.55,0.0,-0.39061,0.00014,29.12628]
[1776346760775,36.56,74715.55,0.0,-0.39061,0.00014,29.12628]
[1776346760835,36.56,74715.55,0.0,-0.39061,0.00014,29.12628]
[1776346760893,36.56,74715.55,0.0,-0.39061,0.00014,29.12628]
[1776346760922,36.56,74719.54,0.0,-0.39006,0.00014,29.11618]
[1776346761978,36.56,74719.54,0.0,-0.39006,0.00014,29.11618]
[1776346762184,36.56,74719.54,0.0,-0.39006,0.00014,29.11618]
[1776346762251,36.56,74719.54,0.0,-0.39006,0.00014,29.11618]
[1776346762256,36.56,74719.54,0.0,-0.39006,0.00014,29.11618]
[1776346762309,36.56,74719.37,0.0,-0.39009,0.00014,29.11661]
[1776346762997,36.56,74719.37,0.0,-0.39009,0.00014,29.11661]
[1776346763068,36.56,74719.37,0.0,-0.39009,0.00014,29.11661]
[1776346763139,36.56,74719.37,0.0,-0.39009,0.00014,29.11661]
[1776346763198,36.56,74719.37,0.0,-0.39009,0.00014,29.11661]
[1776346763225,36.56,74719.37,0.0,-0.39009,0.00014,29.11661]
[1776346763463,36.56,74712.41,0.0,-0.39105,0.00014,29.13421]
[1776346763847,36.56,74712.41,0.0,-0.39105,0.00014,29.13421]
[1776346763913,36.56,74712.41,0.0,-0.39105,0.00014,29.13421]
[1776346764285,36.56,74703.86,0.0,-0.39223,0.00014,29.15559]
[1776346767070,36.56,74698.45,0.0,-0.39298,0.00014,29.16896]
[1776346767264,36.56,74698.45,0.0,-0.39298,0.00014,29.16896]
[1776346767317,36.56,74698.45,0.0,-0.39298,0.00014,29.16896]
[1776346767325,36.56,74698.45,0.0,-0.39298,0.00014,29.16896]
[1776346767419,36.56,74698.45,0.0,-0.39298,0.00014,29.16896]
[1776346767500,36.56,74698.45,0.0,-0.39298,0.00014,29.16896]
[1776346767531,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346767576,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346767591,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346767654,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346767681,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346767961,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346768035,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346768192,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346768217,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346768410,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346768492,36.56,74694.78,0.0,-0.39349,0.00014,29.17796]
[1776346768399,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346768616,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346768706,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346768828,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346768895,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346768924,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346768987,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346769116,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346769225,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346769230,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346769262,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346769328,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346769390,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346769428,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346769455,36.56,74678.49,0.0,-0.39575,0.00014,29.21742]
[1776346769398,36.56,74658.14,0.0,-0.39858,0.00014,29.26536]
[1776346769514,36.56,74658.14,0.0,-0.39858,0.00014,29.26536]
[1776346769578,36.56,74658.14,0.0,-0.39858,0.00014,29.26536]
[1776346769755,36.56,74658.14,0.0,-0.39858,0.00014,29.26536]
[1776346769774,36.56,74658.14,0.0,-0.39858,0.00014,29.26536]
[1776346769943,36.56,74658.14,0.0,-0.39858,0.00014,29.26536]
[1776346771274,36.56,74664.21,0.0,-0.39773,0.00014,29.2512]
[1776346771324,36.56,74664.21,0.0,-0.39773,0.00014,29.2512]
[1776346771476,36.56,74664.21,0.0,-0.39773,0.00014,29.2512]
[1776346771367,36.56,74665.85,0.0,-0.39749,0.00014,29.24438]
[1776346771529,36.56,74665.85,0.0,-0.39749,0.00014,29.24438]
[1776346771538,36.56,74665.85,0.0,-0.39749,0.00014,29.24438]
[1776346771899,36.56,74665.85,0.0,-0.39749,0.00014,29.24438]
[1776346773176,36.56,74665.85,0.0,-0.39749,0.00014,29.24438]
[1776346773215,36.56,74665.85,0.0,-0.39749,0.00014,29.24438]
[1776346773230,36.56,74665.85,0.0,-0.39749,0.00014,29.24438]
[1776346773235,36.56,74665.85,0.0,-0.39749,0.00014,29.24438]
[1776346773297,36.56,74665.42,0.0,-0.39755,0.00014,29.24528]
[1776346773603,36.56,74665.42,0.0,-0.39755,0.00014,29.24528]
[1776346774411,36.56,74665.42,0.0,-0.39755,0.00014,29.24528]
[1776346774480,36.56,74665.42,0.0,-0.39755,0.00014,29.24528]
[1776346774625,36.56,74662.59,0.0,-0.39794,0.00014,29.25186]
[1776346774806,36.56,74662.59,0.0,-0.39794,0.00014,29.25186]
[1776346774974,36.56,74662.59,0.0,-0.39794,0.00014,29.25186]
[1776346775167,36.56,74662.59,0.0,-0.39794,0.00014,29.25186]
[1776346775263,36.56,74662.59,0.0,-0.39794,0.00014,29.25186]
[1776346775482,36.56,74662.59,0.0,-0.39794,0.00014,29.25186]
[1776346775498,36.55,74663.39,0.0,-0.39782,0.00014,29.24992]
[1776346775577,36.55,74663.39,0.0,-0.39782,0.00014,29.24992]
[1776346775687,36.55,74663.39,0.0,-0.39782,0.00014,29.24992]
[1776346775823,36.55,74663.39,0.0,-0.39782,0.00014,29.24992]
[1776346775972,36.55,74663.39,0.0,-0.39782,0.00014,29.24992]
[1776346776006,36.55,74663.39,0.0,-0.39782,0.00014,29.24992]
[1776346776498,36.54,74651.61,0.0,-0.39943,0.00014,29.2767]
[1776346778498,36.54,74648.28,0.0,-0.3999,0.00014,29.28433]
[1776346778786,36.54,74647.12,0.0,-0.40006,0.00014,29.28696]
[1776346779357,36.54,74648.54,0.0,-0.39986,0.00014,29.28369]
[1776346779676,36.54,74648.54,0.0,-0.39986,0.00014,29.28369]
[1776346780555,36.54,74648.54,0.0,-0.39986,0.00014,29.28368]
[1776346780603,36.54,74648.54,0.0,-0.39986,0.00014,29.28368]
[1776346780650,36.54,74648.54,0.0,-0.39986,0.00014,29.28368]
[1776346780740,36.54,74648.54,0.0,-0.39986,0.00014,29.28368]
[1776346780766,36.54,74648.54,0.0,-0.39986,0.00014,29.28368]
[1776346781271,36.54,74659.12,0.0,-0.39838,0.00014,29.25924]
[1776346781522,36.54,74659.12,0.0,-0.39838,0.00014,29.25924]
[1776346781526,36.54,74659.12,0.0,-0.39838,0.00014,29.25924]
[1776346781583,36.54,74659.12,0.0,-0.39838,0.00014,29.25924]
[1776346781615,36.54,74659.12,0.0,-0.39838,0.00014,29.25924]
[1776346781844,36.54,74659.12,0.0,-0.39838,0.00014,29.25924]
[1776346781904,36.54,74659.12,0.0,-0.39838,0.00014,29.25924]
[1776346782315,36.54,74656.61,0.0,-0.39873,0.00014,29.26507]
[1776346784144,36.54,74656.61,0.0,-0.39873,0.00014,29.26506]
[1776346784225,36.54,74652.75,0.0,-0.39927,0.00014,29.27397]
[1776346787694,36.54,74654.66,0.0,-0.399,0.00014,29.26953]
[1776346789015,36.54,74652.51,0.0,-0.3993,0.00014,29.27448]
[1776346790750,36.54,74646.66,0.0,-0.40012,0.00014,29.28786]
[1776346791045,36.54,74646.66,0.0,-0.40011,0.00014,29.28784]
[1776346792762,36.54,74647.63,0.0,-0.39998,0.00014,29.28561]
[1776346792805,36.54,74647.63,0.0,-0.39998,0.00014,29.28561]
[1776346792819,36.54,74647.63,0.0,-0.39998,0.00014,29.28561]
[1776346798108,36.53,74646.79,0.0,-0.40009,0.00014,29.2874]
[1776346801633,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346801785,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346801909,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346801993,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802038,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802084,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802154,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802178,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802274,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802334,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802428,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802458,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802489,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802519,36.53,74646.66,0.0,-0.4001,0.00014,29.28763]
[1776346802436,36.53,74639.16,0.0,-0.40115,0.00014,29.30464]
[1776346803525,36.53,74628.27,0.0,-0.40267,0.00014,29.32903]
[1776346804118,36.53,74628.27,0.0,-0.40267,0.00014,29.32903]
[1776346804137,36.53,74628.27,0.0,-0.40267,0.00014,29.32903]
[1776346804141,36.53,74628.27,0.0,-0.40267,0.00014,29.32903]
[1776346804324,36.53,74629.22,0.0,-0.40254,0.00014,29.32691]
[1776346805681,36.53,74629.64,0.0,-0.40248,0.00014,29.32596]
[1776346805787,36.53,74629.64,0.0,-0.40248,0.00014,29.32596]
[1776346805823,36.53,74629.64,0.0,-0.40248,0.00014,29.32596]
[1776346805911,36.53,74629.64,0.0,-0.40248,0.00014,29.32596]
[1776346806137,36.53,74629.64,0.0,-0.40248,0.00014,29.32596]
[1776346806283,36.53,74629.64,0.0,-0.40248,0.00014,29.32596]
[1776346806473,36.53,74638.39,0.0,-0.40125,0.00014,29.30633]
[1776346807260,36.53,74638.39,0.0,-0.40125,0.00014,29.30633]
[1776346807330,36.53,74638.39,0.0,-0.40125,0.00014,29.30633]
[1776346808089,36.53,74641.72,0.0,-0.40079,0.00014,29.29877]
[1776346808112,36.53,74641.72,0.0,-0.40079,0.00014,29.29877]
[1776346808260,36.53,74641.72,0.0,-0.40079,0.00014,29.29877]
[1776346808417,36.53,74635.61,0.0,-0.40164,0.00014,29.31252]
[1776346809467,36.53,74635.61,0.0,-0.40164,0.00014,29.31252]
[1776346809499,36.53,74630.94,0.0,-0.40229,0.00014,29.32298]
[1776346811436,36.53,74612.39,0.0,-0.40489,0.00014,29.36369]
[1776346811758,36.53,74612.39,0.0,-0.40489,0.00014,29.36369]
[1776346811956,36.53,74612.39,0.0,-0.40489,0.00014,29.36369]
[1776346812172,36.53,74612.39,0.0,-0.40489,0.00014,29.36369]
[1776346812213,36.53,74612.39,0.0,-0.40489,0.00014,29.36369]
[1776346812444,36.53,74612.39,0.0,-0.40489,0.00014,29.36369]
[1776346812544,36.53,74601.23,0.0,-0.40645,0.00014,29.38758]
[1776346812630,36.53,74601.23,0.0,-0.40645,0.00014,29.38758]
[1776346812744,36.53,74601.23,0.0,-0.40645,0.00014,29.38758]
[1776346812871,36.53,74601.23,0.0,-0.40645,0.00014,29.38758]
[1776346813002,36.53,74601.23,0.0,-0.40645,0.00014,29.38758]
[1776346813095,36.53,74601.23,0.0,-0.40645,0.00014,29.38758]
[1776346813224,36.53,74601.23,0.0,-0.40645,0.00014,29.38758]
[1776346813409,36.53,74601.23,0.0,-0.40645,0.00014,29.38758]
[1776346813497,36.53,74598.27,0.0,-0.40687,0.00014,29.39383]
[1776346813593,36.53,74598.27,0.0,-0.40687,0.00014,29.39383]
[1776346813785,36.53,74598.27,0.0,-0.40687,0.00014,29.39383]
[1776346813888,36.53,74598.27,0.0,-0.40687,0.00014,29.39383]
[1776346814044,36.53,74598.27,0.0,-0.40687,0.00014,29.39383]
[1776346814235,36.53,74598.27,0.0,-0.40687,0.00014,29.39383]
[1776346814344,36.53,74598.27,0.0,-0.40687,0.00014,29.39383]
[1776346814414,36.53,74598.27,0.0,-0.40687,0.00014,29.39383]
[1776346814497,36.53,74600.8,0.0,-0.40651,0.00014,29.38849]
[1776346814659,36.53,74600.8,0.0,-0.40651,0.00014,29.38849]
[1776346814776,36.53,74600.8,0.0,-0.40651,0.00014,29.38849]
[1776346814932,36.53,74600.8,0.0,-0.40651,0.00014,29.38849]
[1776346815142,36.53,74600.8,0.0,-0.40651,0.00014,29.38849]
[1776346815264,36.53,74600.8,0.0,-0.40651,0.00014,29.38849]
[1776346815395,36.53,74600.8,0.0,-0.40651,0.00014,29.38849]
[1776346815496,36.53,74597.01,0.0,-0.40704,0.00014,29.39644]
[1776346815701,36.53,74597.01,0.0,-0.40704,0.00014,29.39644]
[1776346815762,36.53,74597.01,0.0,-0.40704,0.00014,29.39644]
[1776346815778,36.53,74597.01,0.0,-0.40704,0.00014,29.39644]
[1776346816506,36.53,74597.01,0.0,-0.40704,0.00014,29.39644]
[1776346816522,36.53,74597.01,0.0,-0.40704,0.00014,29.39644]
[1776346816255,36.53,74597.01,0.0,-0.40704,0.00014,29.39638]
[1776346816627,36.53,74597.01,0.0,-0.40704,0.00014,29.39638]
[1776346817264,36.53,74589.39,0.0,-0.4081,0.00014,29.41225]
[1776346817574,36.53,74589.39,0.0,-0.4081,0.00014,29.41225]
[1776346818295,36.52,74587.17,0.0,-0.40841,0.00014,29.4168]
[1776346819333,36.52,74587.17,0.0,-0.40841,0.00014,29.4168]
[1776346819367,36.52,74587.17,0.0,-0.40841,0.00014,29.4168]
[1776346819546,36.52,74599.79,0.0,-0.40664,0.00014,29.39037]
[1776346819619,36.52,74599.79,0.0,-0.40664,0.00014,29.39037]
[1776346819715,36.52,74599.79,0.0,-0.40664,0.00014,29.39037]
[1776346821294,36.52,74606.75,0.0,-0.40566,0.00014,29.37551]
[1776346822230,36.52,74606.75,0.0,-0.40566,0.00014,29.37551]
[1776346822498,36.52,74606.75,0.0,-0.40566,0.00014,29.37551]
[1776346822533,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346822596,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346822687,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346822810,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346822879,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346822911,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346822966,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346822993,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346823028,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346823056,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346823088,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346823116,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346823180,36.52,74623.8,0.0,-0.40327,0.00014,29.33847]
[1776346823486,36.51,74634.81,0.0,-0.40171,0.00014,29.31354]
[1776346828624,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346828683,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346828905,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346828998,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829002,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829014,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829028,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829084,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829114,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829175,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829204,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829267,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829293,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829356,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829386,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829417,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829449,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829483,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829540,36.51,74627.57,0.0,-0.40272,0.00014,29.32962]
[1776346829541,36.51,74634.75,0.0,-0.40171,0.00014,29.3136]
[1776346829571,36.51,74634.75,0.0,-0.40171,0.00014,29.3136]
[1776346829671,36.51,74634.75,0.0,-0.40171,0.00014,29.3136]
[1776346830228,36.51,74634.75,0.0,-0.40171,0.00014,29.3136]
[1776346830240,36.51,74634.75,0.0,-0.40171,0.00014,29.3136]
[1776346830258,36.51,74634.75,0.0,-0.40171,0.00014,29.3136]
[1776346830309,36.51,74634.75,0.0,-0.40171,0.00014,29.3136]
[1776346830561,36.51,74634.75,0.0,-0.40171,0.00014,29.3136]
[1776346830440,36.5,74642.0,0.0,-0.40068,0.00014,29.29681]
[1776346831549,36.5,74642.0,0.0,-0.40068,0.00014,29.29681]
[1776346831523,36.5,74652.37,0.0,-0.39922,0.00014,29.27017]
[1776346831626,36.5,74652.37,0.0,-0.39922,0.00014,29.27017]
[1776346831651,36.5,74652.37,0.0,-0.39922,0.00014,29.27017]
[1776346831697,36.5,74652.37,0.0,-0.39922,0.00014,29.27017]
[1776346831748,36.5,74652.37,0.0,-0.39922,0.00014,29.27017]
[1776346832041,36.5,74652.37,0.0,-0.39922,0.00014,29.27017]
[1776346832079,36.5,74652.37,0.0,-0.39922,0.00014,29.27017]
[1776346832096,36.5,74652.37,0.0,-0.39922,0.00014,29.27017]
[1776346832565,36.5,74657.1,0.0,-0.39856,0.00014,29.25918]
[1776346833424,36.5,74657.1,0.0,-0.39856,0.00014,29.25918]
[1776346833511,36.5,74657.1,0.0,-0.39856,0.00014,29.25918]
[1776346833511,36.5,74666.16,0.0,-0.3973,0.00014,29.23794]
[1776346833796,36.5,74666.16,0.0,-0.3973,0.00014,29.23794]
[1776346833808,36.5,74666.16,0.0,-0.3973,0.00014,29.23794]
[1776346834450,36.5,74674.35,0.0,-0.39615,0.00014,29.21849]
[1776346835077,36.5,74674.35,0.0,-0.39615,0.00014,29.21849]
[1776346835154,36.5,74674.35,0.0,-0.39615,0.00014,29.21849]
[1776346835197,36.5,74674.35,0.0,-0.39615,0.00014,29.21849]
[1776346835221,36.5,74674.35,0.0,-0.39615,0.00014,29.21849]
[1776346835248,36.5,74674.35,0.0,-0.39615,0.00014,29.21849]
[1776346835324,36.5,74674.35,0.0,-0.39615,0.00014,29.21849]
[1776346835532,36.5,74673.76,0.0,-0.39623,0.00014,29.21985]
[1776346836058,36.5,74673.76,0.0,-0.39623,0.00014,29.21985]
[1776346836155,36.5,74673.76,0.0,-0.39623,0.00014,29.21985]
[1776346836277,36.5,74673.76,0.0,-0.39623,0.00014,29.21985]
[1776346836400,36.5,74673.76,0.0,-0.39623,0.00014,29.21985]
[1776346836523,36.5,74673.76,0.0,-0.39623,0.00014,29.21985]
[1776346836562,36.5,74660.83,0.0,-0.39803,0.00014,29.25032]
[1776346836619,36.5,74660.83,0.0,-0.39803,0.00014,29.25032]
[1776346836644,36.5,74660.83,0.0,-0.39803,0.00014,29.25032]
[1776346836738,36.5,74660.83,0.0,-0.39803,0.00014,29.25032]
[1776346837171,36.5,74660.83,0.0,-0.39803,0.00014,29.25032]
[1776346837227,36.5,74660.83,0.0,-0.39803,0.00014,29.25032]
[1776346837412,36.5,74660.83,0.0,-0.39803,0.00014,29.25032]
[1776346837504,36.5,74660.83,0.0,-0.39803,0.00014,29.25032]
[1776346837530,36.5,74660.83,0.0,-0.39803,0.00014,29.25032]
[1776346837482,36.49,74646.27,0.0,-0.40006,0.00014,29.28396]
[1776346837658,36.49,74646.27,0.0,-0.40006,0.00014,29.28396]
[1776346838041,36.49,74646.27,0.0,-0.40006,0.00014,29.28396]
[1776346838048,36.49,74646.27,0.0,-0.40006,0.00014,29.28396]
[1776346838109,36.49,74646.27,0.0,-0.40006,0.00014,29.28396]
[1776346838544,36.49,74633.68,0.0,-0.40182,0.00014,29.31251]
[1776346839438,36.49,74633.68,0.0,-0.40182,0.00014,29.31245]
[1776346840444,36.49,74623.97,0.0,-0.40318,0.00014,29.33405]
[1776346841945,36.49,74622.62,0.0,-0.40337,0.00014,29.33703]
[1776346842027,36.49,74622.62,0.0,-0.40337,0.00014,29.33703]
[1776346842460,36.49,74622.44,0.0,-0.40339,0.00014,29.33743]
[1776346847495,36.49,74615.74,0.0,-0.40433,0.00014,29.3521]
[1776346849702,36.49,74615.19,0.0,-0.40441,0.00014,29.3533]
[1776346850515,36.49,74614.89,0.0,-0.40445,0.00014,29.35395]
[1776346851836,36.49,74621.26,0.0,-0.40356,0.00014,29.34002]
[1776346851968,36.49,74621.26,0.0,-0.40356,0.00014,29.34002]
[1776346852027,36.49,74621.26,0.0,-0.40356,0.00014,29.34002]
[1776346852190,36.49,74621.26,0.0,-0.40356,0.00014,29.34002]
[1776346852199,36.49,74621.26,0.0,-0.40356,0.00014,29.34002]
[1776346852309,36.49,74621.26,0.0,-0.40356,0.00014,29.34002]
[1776346852400,36.49,74621.26,0.0,-0.40356,0.00014,29.34002]
[1776346852573,36.49,74621.26,0.0,-0.40356,0.00014,29.34002]
[1776346852575,36.49,74631.89,0.0,-0.40207,0.00014,29.31646]
[1776346852652,36.49,74631.89,0.0,-0.40207,0.00014,29.31646]
[1776346853150,36.49,74631.89,0.0,-0.40207,0.00014,29.31646]
[1776346853308,36.49,74631.89,0.0,-0.40207,0.00014,29.31646]
[1776346853322,36.49,74631.89,0.0,-0.40207,0.00014,29.31646]
[1776346853459,36.49,74631.89,0.0,-0.40207,0.00014,29.31646]
[1776346853553,36.49,74642.48,0.0,-0.40059,0.00014,29.29254]
[1776346853619,36.49,74642.48,0.0,-0.40059,0.00014,29.29254]
[1776346853866,36.49,74642.48,0.0,-0.40059,0.00014,29.29254]
[1776346853878,36.49,74642.48,0.0,-0.40059,0.00014,29.29254]
[1776346853980,36.49,74642.48,0.0,-0.40059,0.00014,29.29254]
[1776346854052,36.49,74642.48,0.0,-0.40059,0.00014,29.29254]
[1776346854085,36.49,74642.48,0.0,-0.40059,0.00014,29.29254]
[1776346854576,36.49,74657.71,0.0,-0.39846,0.00014,29.2574]
[1776346855572,36.49,74667.53,0.0,-0.39708,0.00014,29.23428]
[1776346856575,36.49,74676.0,0.0,-0.3959,0.00014,29.21403]
[1776346857584,36.49,74687.5,0.0,-0.3943,0.00014,29.1862]
[1776346857841,36.49,74687.5,0.0,-0.3943,0.00014,29.1862]
[1776346857913,36.49,74687.5,0.0,-0.3943,0.00014,29.1862]
[1776346858192,36.49,74687.5,0.0,-0.3943,0.00014,29.1862]
[1776346858262,36.49,74687.5,0.0,-0.3943,0.00014,29.1862]
[1776346858590,36.49,74687.5,0.0,-0.3943,0.00014,29.18618]
[1776346859025,36.49,74687.5,0.0,-0.3943,0.00014,29.18618]
[1776346859136,36.49,74687.5,0.0,-0.3943,0.00014,29.18618]
[1776346859437,36.49,74687.5,0.0,-0.3943,0.00014,29.18618]
[1776346859452,36.49,74687.5,0.0,-0.3943,0.00014,29.18618]
[1776346859612,36.49,74689.09,0.0,-0.39407,0.00014,29.1823]
[1776346860619,36.49,74696.94,0.0,-0.39298,0.00014,29.16299]
[1776346862359,36.49,74697.86,0.0,-0.39285,0.00014,29.1607]
[1776346862393,36.49,74697.86,0.0,-0.39285,0.00014,29.1607]
[1776346862495,36.49,74697.86,0.0,-0.39285,0.00014,29.1607]
[1776346862621,36.49,74697.86,0.0,-0.39285,0.00014,29.1607]
[1776346862623,36.48,74693.12,0.0,-0.39351,0.00014,29.17236]
[1776346862647,36.48,74693.12,0.0,-0.39351,0.00014,29.17236]
[1776346862719,36.48,74693.12,0.0,-0.39351,0.00014,29.17236]
[1776346862740,36.48,74693.12,0.0,-0.39351,0.00014,29.17236]
[1776346862799,36.48,74693.12,0.0,-0.39351,0.00014,29.17236]
[1776346863144,36.48,74693.12,0.0,-0.39351,0.00014,29.17236]
[1776346863663,36.48,74698.63,0.0,-0.39275,0.00014,29.15877]
[1776346863813,36.48,74698.63,0.0,-0.39275,0.00014,29.15877]
[1776346863834,36.48,74698.63,0.0,-0.39275,0.00014,29.15877]
[1776346864316,36.48,74698.63,0.0,-0.39275,0.00014,29.15877]
[1776346864337,36.48,74698.63,0.0,-0.39275,0.00014,29.15877]
[1776346864388,36.48,74698.63,0.0,-0.39275,0.00014,29.15877]
[1776346864660,36.48,74702.62,0.0,-0.39219,0.00014,29.14884]
[1776346864779,36.48,74702.62,0.0,-0.39219,0.00014,29.14884]
[1776346864871,36.48,74702.62,0.0,-0.39219,0.00014,29.14884]
[1776346865661,36.48,74702.62,0.0,-0.39219,0.00014,29.14884]
[1776346865646,36.48,74697.72,0.0,-0.39287,0.00014,29.161]
[1776346865690,36.48,74697.72,0.0,-0.39287,0.00014,29.161]
[1776346865957,36.48,74697.72,0.0,-0.39287,0.00014,29.161]
[1776346866016,36.48,74697.72,0.0,-0.39287,0.00014,29.161]
[1776346866333,36.48,74697.72,0.0,-0.39287,0.00014,29.161]
[1776346866350,36.48,74697.72,0.0,-0.39287,0.00014,29.161]
[1776346867662,36.48,74691.49,0.0,-0.39374,0.00014,29.17634]
[1776346868784,36.48,74685.96,0.0,-0.3945,0.00014,29.18981]
[1776346868882,36.48,74685.96,0.0,-0.3945,0.00014,29.18981]
[1776346868971,36.48,74685.96,0.0,-0.3945,0.00014,29.18981]
[1776346869005,36.48,74685.96,0.0,-0.3945,0.00014,29.18981]
[1776346869128,36.48,74685.96,0.0,-0.3945,0.00014,29.18981]
[1776346869182,36.48,74685.96,0.0,-0.3945,0.00014,29.18981]
[1776346869328,36.48,74685.96,0.0,-0.3945,0.00014,29.18981]
[1776346869423,36.48,74685.96,0.0,-0.3945,0.00014,29.18981]
[1776346869504,36.48,74678.21,0.0,-0.39558,0.00014,29.20853]
[1776346869825,36.48,74678.21,0.0,-0.39558,0.00014,29.20853]
[1776346869890,36.48,74678.21,0.0,-0.39558,0.00014,29.20853]
[1776346869994,36.48,74676.91,0.0,-0.39576,0.00014,29.21165]
[1776346871434,36.48,74676.91,0.0,-0.39576,0.00014,29.21165]
[1776346871479,36.48,74676.91,0.0,-0.39576,0.00014,29.21165]
[1776346871580,36.48,74685.79,0.0,-0.39452,0.00014,29.19013]
[1776346872042,36.48,74685.79,0.0,-0.39452,0.00014,29.19013]
[1776346872469,36.48,74685.79,0.0,-0.39452,0.00014,29.19013]
[1776346872485,36.48,74685.79,0.0,-0.39452,0.00014,29.19013]
[1776346872607,36.48,74689.71,0.0,-0.39398,0.00014,29.18054]
[1776346872881,36.48,74689.71,0.0,-0.39398,0.00014,29.18054]
[1776346872965,36.48,74689.71,0.0,-0.39398,0.00014,29.18054]
[1776346873484,36.48,74693.94,0.0,-0.39339,0.00014,29.17014]
[1776346876406,36.48,74697.53,0.0,-0.39289,0.00014,29.16126]
[1776346876493,36.48,74697.53,0.0,-0.39289,0.00014,29.16126]
[1776346876507,36.48,74694.25,0.0,-0.39334,0.00014,29.16935]
[1776346877002,36.48,74686.1,0.0,-0.39448,0.00014,29.18929]
[1776346877810,36.48,74686.1,0.0,-0.39448,0.00014,29.18929]
[1776346877848,36.48,74686.1,0.0,-0.39448,0.00014,29.18929]
[1776346877858,36.48,74686.1,0.0,-0.39448,0.00014,29.18929]
[1776346877865,36.48,74686.1,0.0,-0.39448,0.00014,29.18929]
[1776346877876,36.48,74686.1,0.0,-0.39448,0.00014,29.18929]
[1776346877906,36.48,74686.1,0.0,-0.39448,0.00014,29.18929]
[1776346878597,36.48,74684.03,0.0,-0.39476,0.00014,29.1943]
[1776346880585,36.48,74690.77,0.0,-0.39383,0.00014,29.17787]
[1776346880675,36.48,74693.64,0.0,-0.39342,0.00014,29.17078]
[1776346881342,36.48,74693.64,0.0,-0.39342,0.00014,29.17078]
[1776346881531,36.48,74694.89,0.0,-0.39325,0.00014,29.16769]
[1776346882815,36.48,74692.83,0.0,-0.39354,0.00014,29.17275]
[1776346882822,36.48,74692.83,0.0,-0.39354,0.00014,29.17275]
[1776346882934,36.48,74692.83,0.0,-0.39354,0.00014,29.17275]
[1776346882964,36.48,74692.83,0.0,-0.39354,0.00014,29.17275]
[1776346882970,36.48,74692.83,0.0,-0.39354,0.00014,29.17275]
[1776346882993,36.48,74692.83,0.0,-0.39354,0.00014,29.17275]
[1776346883010,36.48,74685.04,0.0,-0.39462,0.00014,29.19177]
[1776346883729,36.48,74685.04,0.0,-0.39462,0.00014,29.19177]
[1776346883801,36.48,74685.04,0.0,-0.39462,0.00014,29.19177]
[1776346884343,36.48,74682.12,0.0,-0.39502,0.00014,29.19883]
[1776346886458,36.48,74668.37,0.0,-0.39694,0.00014,29.23171]
[1776346891537,36.47,74674.63,0.0,-0.39606,0.00014,29.21665]
[1776346891811,36.47,74672.96,0.0,-0.39628,0.00014,29.21776]
[1776346891890,36.47,74672.96,0.0,-0.39628,0.00014,29.21776]
[1776346891991,36.47,74669.91,0.0,-0.39671,0.00014,29.22502]
[1776346893487,36.47,74669.91,0.0,-0.39671,0.00014,29.22502]
[1776346893880,36.47,74664.07,0.0,-0.39752,0.00014,29.23878]
[1776346894173,36.47,74664.07,0.0,-0.39752,0.00014,29.23878]
[1776346894384,36.47,74664.07,0.0,-0.39752,0.00014,29.23878]
[1776346894415,36.47,74664.07,0.0,-0.39752,0.00014,29.23878]
[1776346894504,36.47,74664.07,0.0,-0.39752,0.00014,29.23878]
[1776346894587,36.47,74664.07,0.0,-0.39752,0.00014,29.23878]
[1776346894698,36.47,74683.34,0.0,-0.39483,0.00014,29.19272]
[1776346894770,36.47,74683.34,0.0,-0.39483,0.00014,29.19272]
[1776346894799,36.47,74683.34,0.0,-0.39483,0.00014,29.19272]
[1776346895514,36.47,74691.17,0.0,-0.39374,0.00014,29.17356]
[1776346896709,36.47,74679.36,0.0,-0.39538,0.00014,29.20228]
[1776346896932,36.47,74679.36,0.0,-0.39538,0.00014,29.20228]
[1776346897180,36.47,74679.36,0.0,-0.39538,0.00014,29.20228]
[1776346897470,36.47,74679.36,0.0,-0.39538,0.00014,29.20228]
[1776346897593,36.47,74679.36,0.0,-0.39538,0.00014,29.20228]
[1776346897656,36.47,74679.36,0.0,-0.39538,0.00014,29.20228]
[1776346897695,36.47,74672.03,0.0,-0.3964,0.00014,29.21983]
[1776346897754,36.47,74672.03,0.0,-0.3964,0.00014,29.21983]
[1776346897966,36.47,74672.03,0.0,-0.3964,0.00014,29.21983]
[1776346898121,36.47,74672.03,0.0,-0.3964,0.00014,29.21983]
[1776346898184,36.47,74672.03,0.0,-0.3964,0.00014,29.21983]
[1776346898202,36.47,74672.03,0.0,-0.3964,0.00014,29.21983]
[1776346898215,36.47,74672.03,0.0,-0.3964,0.00014,29.21983]
[1776346898332,36.47,74672.03,0.0,-0.3964,0.00014,29.21983]
[1776346898396,36.47,74672.03,0.0,-0.3964,0.00014,29.21983]
[1776346898482,36.47,74666.84,0.0,-0.39713,0.00014,29.23216]
[1776346900210,36.47,74664.85,0.0,-0.3974,0.00014,29.23686]
[1776346900262,36.47,74664.85,0.0,-0.3974,0.00014,29.23686]
[1776346900272,36.47,74664.85,0.0,-0.3974,0.00014,29.23686]
[1776346900885,36.47,74661.85,0.0,-0.39782,0.00014,29.24387]
[1776346900955,36.47,74661.85,0.0,-0.39782,0.00014,29.24387]
[1776346901237,36.47,74657.78,0.0,-0.39839,0.00014,29.2534]
[1776346902870,36.47,74660.0,0.0,-0.39807,0.00014,29.24808]
[1776346902981,36.47,74660.0,0.0,-0.39807,0.00014,29.24808]
[1776346903041,36.47,74660.0,0.0,-0.39807,0.00014,29.24808]
[1776346903083,36.47,74656.35,0.0,-0.39858,0.00014,29.25661]
[1776346904815,36.47,74653.09,0.0,-0.39903,0.00014,29.26414]
[1776346904888,36.47,74653.09,0.0,-0.39903,0.00014,29.26414]
[1776346905129,36.47,74653.09,0.0,-0.39903,0.00014,29.26414]
[1776346905216,36.47,74653.09,0.0,-0.39903,0.00014,29.26414]
[1776346905477,36.47,74653.09,0.0,-0.39903,0.00014,29.26414]
[1776346905534,36.46,74650.31,0.0,-0.39942,0.00014,29.27047]
[1776346906567,36.46,74650.31,0.0,-0.39942,0.00014,29.27047]
[1776346906708,36.46,74650.31,0.0,-0.39942,0.00014,29.27047]
[1776346907218,36.46,74652.46,0.0,-0.39912,0.00014,29.26545]
[1776346907379,36.46,74652.46,0.0,-0.39912,0.00014,29.26545]
[1776346907594,36.46,74652.46,0.0,-0.39912,0.00014,29.26545]
[1776346907685,36.46,74623.75,0.0,-0.40313,0.00014,29.33042]
[1776346908239,36.46,74599.31,0.0,-0.40656,0.00014,29.38336]
[1776346909968,36.46,74599.31,0.0,-0.40656,0.00014,29.38336]
[1776346910353,36.46,74599.31,0.0,-0.40656,0.00014,29.38336]
[1776346910390,36.46,74544.9,0.0,-0.41422,0.00014,29.49329]
[1776346910862,36.46,74544.9,0.0,-0.41422,0.00014,29.49329]
[1776346911409,36.46,74553.46,0.0,-0.41301,0.00014,29.47672]
[1776346912140,36.46,74553.46,0.0,-0.41301,0.00014,29.47672]
[1776346912357,36.46,74553.46,0.0,-0.41301,0.00014,29.47672]
[1776346912608,36.46,74553.46,0.0,-0.41301,0.00014,29.47672]
[1776346912704,36.46,74558.75,0.0,-0.41227,0.00014,29.46634]
[1776346912830,36.46,74558.75,0.0,-0.41227,0.00014,29.46634]
[1776346913026,36.46,74558.75,0.0,-0.41227,0.00014,29.46634]
[1776346913200,36.46,74558.75,0.0,-0.41227,0.00014,29.46634]
[1776346913295,36.46,74558.75,0.0,-0.41227,0.00014,29.46634]
[1776346913468,36.46,74558.75,0.0,-0.41227,0.00014,29.46634]
[1776346913575,36.46,74558.75,0.0,-0.41227,0.00014,29.46634]
[1776346913757,36.46,74558.75,0.0,-0.41227,0.00014,29.46634]
[1776346913643,36.46,74550.59,0.0,-0.41342,0.00014,29.48224]
[1776346913831,36.46,74550.59,0.0,-0.41342,0.00014,29.48224]
[1776346913921,36.46,74550.59,0.0,-0.41342,0.00014,29.48224]
[1776346914050,36.46,74550.59,0.0,-0.41342,0.00014,29.48224]
[1776346914163,36.46,74550.59,0.0,-0.41342,0.00014,29.48224]
[1776346914289,36.46,74550.59,0.0,-0.41342,0.00014,29.48224]
[1776346914415,36.46,74550.59,0.0,-0.41342,0.00014,29.48224]
[1776346914619,36.46,74550.59,0.0,-0.41342,0.00014,29.48224]
[1776346914693,36.46,74536.21,0.0,-0.41545,0.00014,29.50976]
[1776346914803,36.46,74536.21,0.0,-0.41545,0.00014,29.50976]
[1776346914977,36.46,74536.21,0.0,-0.41545,0.00014,29.50976]
[1776346915123,36.46,74536.21,0.0,-0.41545,0.00014,29.50976]
[1776346915269,36.46,74536.21,0.0,-0.41545,0.00014,29.50976]
[1776346915453,36.46,74536.21,0.0,-0.41545,0.00014,29.50976]
[1776346915499,36.46,74529.15,0.0,-0.41644,0.00014,29.523]
[1776346916266,36.46,74529.15,0.0,-0.41644,0.00014,29.523]
[1776346916591,36.46,74524.29,0.0,-0.41713,0.00014,29.53201]
[1776346917148,36.46,74524.29,0.0,-0.41713,0.00014,29.53201]
[1776346917353,36.46,74526.94,0.0,-0.41676,0.00014,29.52715]
[1776346918739,36.46,74534.6,0.0,-0.41568,0.00014,29.51284]
[1776346921236,36.46,74537.49,0.0,-0.41527,0.00014,29.5074]
[1776346921449,36.46,74537.49,0.0,-0.41527,0.00014,29.5074]
[1776346921552,36.46,74537.49,0.0,-0.41527,0.00014,29.5074]
[1776346921709,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923060,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923097,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923121,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923158,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923185,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923244,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923303,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923332,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923396,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923428,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923516,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923550,36.46,74537.54,0.0,-0.41526,0.00014,29.50729]
[1776346923651,36.46,74532.33,0.0,-0.416,0.00014,29.51711]
[1776346924184,36.46,74532.33,0.0,-0.416,0.00014,29.51711]
[1776346924298,36.46,74532.33,0.0,-0.416,0.00014,29.51711]
[1776346924345,36.46,74532.33,0.0,-0.416,0.00014,29.51711]
[1776346924446,36.46,74535.3,0.0,-0.41558,0.00014,29.51151]
[1776346925136,36.46,74535.3,0.0,-0.41558,0.00014,29.51151]
[1776346925441,36.46,74535.3,0.0,-0.41558,0.00014,29.51151]
[1776346925551,36.46,74534.57,0.0,-0.41568,0.00014,29.51289]
[1776346927754,36.46,74534.57,0.0,-0.41568,0.00014,29.5129]
[1776346928291,36.46,74539.28,0.0,-0.41501,0.00014,29.50398]
[1776346931414,36.46,74539.84,0.0,-0.41493,0.00014,29.50288]
[1776346931425,36.46,74543.07,0.0,-0.41448,0.00014,29.4967]
[1776346934335,36.46,74550.44,0.0,-0.41343,0.00014,29.48246]
[1776346936797,36.46,74552.43,0.0,-0.41315,0.00014,29.47858]
[1776346936807,36.46,74552.43,0.0,-0.41315,0.00014,29.47858]
[1776346937357,36.46,74552.48,0.0,-0.41314,0.00014,29.47847]
[1776346941641,36.46,74560.91,0.0,-0.41195,0.00014,29.46189]
[1776346942471,36.46,74569.32,0.0,-0.41077,0.00014,29.44511]
[1776346944744,36.45,74561.42,0.0,-0.41188,0.00014,29.46085]
[1776346945150,36.45,74561.42,0.0,-0.41188,0.00014,29.46085]
[1776346945177,36.45,74561.42,0.0,-0.41188,0.00014,29.46085]
[1776346945449,36.45,74561.42,0.0,-0.41188,0.00014,29.46085]
[1776346945680,36.45,74561.42,0.0,-0.41188,0.00014,29.46085]
[1776346945810,36.45,74561.42,0.0,-0.41188,0.00014,29.46085]
[1776346945695,36.46,74532.18,0.0,-0.41601,0.00014,29.51727]
[1776346946003,36.46,74532.18,0.0,-0.41601,0.00014,29.51727]
[1776346946096,36.46,74532.18,0.0,-0.41601,0.00014,29.51727]
[1776346946285,36.46,74532.18,0.0,-0.41601,0.00014,29.51727]
[1776346946447,36.46,74532.18,0.0,-0.41601,0.00014,29.51727]
[1776346946611,36.46,74532.18,0.0,-0.41601,0.00014,29.51727]
[1776346946716,36.46,74518.66,0.0,-0.41792,0.00014,29.54227]
[1776346947436,36.46,74518.66,0.0,-0.41792,0.00014,29.54227]
[1776346949196,36.46,74515.42,0.0,-0.41838,0.00014,29.54813]
[1776346949209,36.46,74515.42,0.0,-0.41838,0.00014,29.54813]
[1776346949255,36.46,74515.42,0.0,-0.41838,0.00014,29.54813]
[1776346949284,36.46,74515.42,0.0,-0.41838,0.00014,29.54813]
[1776346949315,36.46,74515.42,0.0,-0.41838,0.00014,29.54813]
[1776346949376,36.46,74515.42,0.0,-0.41838,0.00014,29.54813]
[1776346949403,36.46,74515.42,0.0,-0.41838,0.00014,29.54813]
[1776346949452,36.45,74508.19,0.0,-0.4194,0.00014,29.56109]
[1776346951254,36.45,74508.19,0.0,-0.4194,0.00014,29.56106]
[1776346951316,36.45,74508.19,0.0,-0.4194,0.00014,29.56106]
[1776346951338,36.45,74508.19,0.0,-0.4194,0.00014,29.56106]
[1776346951369,36.45,74508.19,0.0,-0.4194,0.00014,29.56106]
[1776346951399,36.45,74508.19,0.0,-0.4194,0.00014,29.56106]
[1776346951430,36.45,74508.19,0.0,-0.4194,0.00014,29.56106]
[1776346951489,36.45,74508.19,0.0,-0.4194,0.00014,29.56106]
[1776346951566,36.45,74503.84,0.0,-0.42001,0.00014,29.56594]
[1776346952711,36.45,74503.84,0.0,-0.42001,0.00014,29.56594]
[1776346952738,36.45,74503.84,0.0,-0.42001,0.00014,29.56594]
[1776346952774,36.45,74503.84,0.0,-0.42001,0.00014,29.56594]
[1776346952797,36.45,74503.84,0.0,-0.42001,0.00014,29.56594]
[1776346952861,36.45,74507.36,0.0,-0.41951,0.00014,29.55967]
[1776346952885,36.45,74507.36,0.0,-0.41951,0.00014,29.55967]
[1776346952916,36.45,74507.36,0.0,-0.41951,0.00014,29.55967]
[1776346952947,36.45,74507.36,0.0,-0.41951,0.00014,29.55967]
[1776346952981,36.45,74507.36,0.0,-0.41951,0.00014,29.55967]
[1776346953036,36.45,74507.36,0.0,-0.41951,0.00014,29.55967]
[1776346953134,36.45,74507.36,0.0,-0.41951,0.00014,29.55967]
[1776346953225,36.45,74507.36,0.0,-0.41951,0.00014,29.55967]
[1776346953803,36.45,74507.36,0.0,-0.41951,0.00014,29.55967]
[1776346953748,36.45,74519.42,0.0,-0.4178,0.00014,29.53791]
[1776346953912,36.45,74519.42,0.0,-0.4178,0.00014,29.53791]
[1776346953974,36.45,74519.42,0.0,-0.4178,0.00014,29.53791]
[1776346954058,36.45,74519.42,0.0,-0.4178,0.00014,29.53791]
[1776346954496,36.45,74527.15,0.0,-0.41671,0.00014,29.52368]
[1776346955961,36.45,74529.64,0.0,-0.41635,0.00014,29.51905]
[1776346956039,36.45,74529.64,0.0,-0.41635,0.00014,29.51905]
[1776346956098,36.45,74529.64,0.0,-0.41635,0.00014,29.51905]
[1776346956127,36.45,74529.64,0.0,-0.41635,0.00014,29.51905]
[1776346956156,36.45,74529.64,0.0,-0.41635,0.00014,29.51905]
[1776346956188,36.45,74529.64,0.0,-0.41635,0.00014,29.51905]
[1776346956689,36.45,74529.64,0.0,-0.41635,0.00014,29.51905]
[1776346956715,36.45,74528.94,0.0,-0.41645,0.00014,29.52036]
[1776346957925,36.45,74528.94,0.0,-0.41645,0.00014,29.52037]
[1776346958514,36.45,74527.89,0.0,-0.4166,0.00014,29.52233]
[1776346961769,36.45,74520.1,0.0,-0.41771,0.00014,29.53671]
[1776346962009,36.45,74520.1,0.0,-0.41771,0.00014,29.53671]
[1776346962542,36.45,74520.1,0.0,-0.41771,0.00014,29.53672]
[1776346966795,36.45,74512.49,0.0,-0.41879,0.00014,29.55055]
[1776346972125,36.45,74518.21,0.0,-0.41798,0.00014,29.54019]
[1776346972679,36.45,74517.04,0.0,-0.41814,0.00014,29.54232]
[1776346977753,36.45,74513.87,0.0,-0.41859,0.00014,29.54809]
[1776346977847,36.45,74521.51,0.0,-0.41751,0.00014,29.5342]
[1776346978848,36.45,74530.44,0.0,-0.41625,0.00014,29.51767]
[1776346979942,36.46,74527.19,0.0,-0.41671,0.00014,29.52372]
[1776346979951,36.46,74527.19,0.0,-0.41671,0.00014,29.52372]
[1776346980332,36.46,74527.19,0.0,-0.41671,0.00014,29.52372]
[1776346980778,36.46,74527.19,0.0,-0.41671,0.00014,29.52372]
[1776346980868,36.46,74527.19,0.0,-0.41671,0.00014,29.52372]
[1776346980884,36.46,74520.64,0.0,-0.41764,0.00014,29.53581]
[1776346980964,36.46,74520.64,0.0,-0.41764,0.00014,29.53581]
[1776346980990,36.46,74520.64,0.0,-0.41764,0.00014,29.53581]
[1776346981021,36.46,74520.64,0.0,-0.41764,0.00014,29.53581]
[1776346981052,36.46,74520.64,0.0,-0.41764,0.00014,29.53581]
[1776346981699,36.46,74527.83,0.0,-0.41662,0.00014,29.52257]
[1776346982525,36.46,74527.83,0.0,-0.41662,0.00014,29.52257]
[1776346982889,36.46,74527.83,0.0,-0.41662,0.00014,29.52257]
[1776346982836,36.46,74536.51,0.0,-0.41539,0.00014,29.50628]
[1776346983366,36.46,74536.51,0.0,-0.41539,0.00014,29.50628]
[1776346983459,36.46,74536.51,0.0,-0.41539,0.00014,29.50628]
[1776346983476,36.46,74536.51,0.0,-0.41539,0.00014,29.50628]
[1776346983648,36.46,74536.51,0.0,-0.41539,0.00014,29.50628]
[1776346983744,36.46,74536.51,0.0,-0.41539,0.00014,29.50628]
[1776346983777,36.46,74536.51,0.0,-0.41539,0.00014,29.50628]
[1776346983840,36.46,74536.51,0.0,-0.41539,0.00014,29.50628]
[1776346983903,36.46,74536.51,0.0,-0.41539,0.00014,29.50628]
[1776346983843,36.45,74548.95,0.0,-0.41363,0.00014,29.48246]
[1776346983996,36.45,74548.95,0.0,-0.41363,0.00014,29.48246]
[1776346984029,36.45,74548.95,0.0,-0.41363,0.00014,29.48246]
[1776346984723,36.45,74548.95,0.0,-0.41363,0.00014,29.48246]
[1776346984792,36.45,74548.95,0.0,-0.41363,0.00014,29.48246]
[1776346984864,36.45,74548.95,0.0,-0.41363,0.00014,29.48246]
[1776346984891,36.45,74548.95,0.0,-0.41363,0.00014,29.48246]
[1776346984895,36.45,74542.61,0.0,-0.41453,0.00014,29.49463]
[1776346984957,36.45,74542.61,0.0,-0.41453,0.00014,29.49463]
[1776346984992,36.45,74542.61,0.0,-0.41453,0.00014,29.49463]
[1776346985254,36.45,74542.61,0.0,-0.41453,0.00014,29.49463]
[1776346985419,36.45,74542.61,0.0,-0.41453,0.00014,29.49463]
[1776346985781,36.45,74533.15,0.0,-0.41586,0.00014,29.51255]
[1776346986839,36.45,74533.15,0.0,-0.41586,0.00014,29.51255]
[1776346986866,36.45,74533.15,0.0,-0.41586,0.00014,29.51255]
[1776346986842,36.45,74534.48,0.0,-0.41568,0.00014,29.51008]
[1776346987750,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988096,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988160,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988180,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988250,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988284,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988340,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988369,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988400,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988428,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988478,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988488,36.45,74534.48,0.0,-0.41568,0.00014,29.51006]
[1776346988749,36.45,74534.93,0.0,-0.41561,0.00014,29.5092]
[1776346991770,36.45,74524.49,0.0,-0.41709,0.00014,29.52863]
[1776346992109,36.45,74524.49,0.0,-0.41709,0.00014,29.52863]
[1776346992123,36.45,74524.49,0.0,-0.41709,0.00014,29.52863]
[1776346992791,36.45,74518.14,0.0,-0.41799,0.00014,29.54029]
[1776346994830,36.45,74516.04,0.0,-0.41828,0.00014,29.54411]
[1776346997819,36.45,74530.64,0.0,-0.41622,0.00014,29.51721]
[1776346999899,36.45,74531.46,0.0,-0.4161,0.00014,29.51566]
[1776346999912,36.45,74534.01,0.0,-0.41574,0.00014,29.51085]
[1776347003241,36.45,74537.68,0.0,-0.41521,0.00014,29.50388]
[1776347003250,36.45,74537.68,0.0,-0.41521,0.00014,29.50388]
[1776347003271,36.45,74537.68,0.0,-0.41521,0.00014,29.50388]
[1776347003303,36.45,74537.68,0.0,-0.41521,0.00014,29.50388]
[1776347003336,36.45,74537.68,0.0,-0.41521,0.00014,29.50388]
[1776347003363,36.45,74537.68,0.0,-0.41521,0.00014,29.50388]
[1776347003374,36.45,74537.68,0.0,-0.41521,0.00014,29.50388]
[1776347003485,36.45,74537.68,0.0,-0.41521,0.00014,29.50388]
[1776347003543,36.45,74537.68,0.0,-0.41521,0.00014,29.50388]
[1776347003854,36.45,74537.68,0.0,-0.41521,0.00014,29.50386]
[1776347004735,36.45,74537.68,0.0,-0.41521,0.00014,29.50386]
[1776347004861,36.45,74539.59,0.0,-0.41494,0.00014,29.50022]
[1776347005253,36.45,74539.59,0.0,-0.41494,0.00014,29.50022]
[1776347005537,36.45,74539.59,0.0,-0.41494,0.00014,29.50022]
[1776347005868,36.45,74543.17,0.0,-0.41444,0.00014,29.49338]
[1776347008958,36.45,74544.95,0.0,-0.41418,0.00014,29.48992]
[1776347009026,36.45,74544.95,0.0,-0.41418,0.00014,29.48992]
[1776347009041,36.45,74544.95,0.0,-0.41418,0.00014,29.48992]
[1776347009899,36.45,74547.52,0.0,-0.41382,0.00014,29.48496]
[1776347009963,36.45,74547.52,0.0,-0.41382,0.00014,29.48496]
[1776347009992,36.45,74547.52,0.0,-0.41382,0.00014,29.48496]
[1776347010031,36.45,74547.52,0.0,-0.41382,0.00014,29.48496]
[1776347010058,36.45,74547.52,0.0,-0.41382,0.00014,29.48496]
[1776347010903,36.45,74547.81,0.0,-0.41378,0.00014,29.4844]
[1776347015938,36.45,74546.41,0.0,-0.41397,0.00014,29.48426]
[1776347016401,36.45,74546.41,0.0,-0.41397,0.00014,29.48426]
[1776347016409,36.45,74546.41,0.0,-0.41397,0.00014,29.48426]
[1776347016945,36.44,74550.71,0.0,-0.41336,0.00014,29.4759]
[1776347020493,36.44,74553.69,0.0,-0.41293,0.00014,29.47002]
[1776347020904,36.44,74545.7,0.0,-0.41406,0.00014,29.48552]
[1776347023159,36.44,74540.38,0.0,-0.41481,0.00014,29.4957]
[1776347023637,36.44,74540.41,0.0,-0.41481,0.00014,29.49561]
[1776347026912,36.44,74539.55,0.0,-0.41493,0.00014,29.49722]
[1776347026998,36.44,74545.88,0.0,-0.41403,0.00014,29.48506]
[1776347028638,36.44,74542.94,0.0,-0.41444,0.00014,29.4907]
[1776347028647,36.44,74542.94,0.0,-0.41444,0.00014,29.4907]
[1776347028849,36.44,74535.56,0.0,-0.41549,0.00014,29.50474]
[1776347033735,36.44,74547.76,0.0,-0.41376,0.00014,29.48136]
[1776347037253,36.43,74549.04,0.0,-0.41358,0.00014,29.47883]
[1776347037261,36.43,74549.04,0.0,-0.41358,0.00014,29.47883]
[1776347037428,36.43,74548.96,0.0,-0.41358,0.00014,29.47895]
[1776347038324,36.43,74548.96,0.0,-0.41358,0.00014,29.47895]
[1776347038334,36.43,74548.96,0.0,-0.41358,0.00014,29.47895]
[1776347038563,36.43,74550.33,0.0,-0.41339,0.00014,29.47627]
[1776347040384,36.43,74557.4,0.0,-0.41239,0.00014,29.4624]
[1776347040418,36.43,74557.4,0.0,-0.41239,0.00014,29.4624]
[1776347040517,36.43,74557.4,0.0,-0.41239,0.00014,29.4624]
[1776347040607,36.43,74557.4,0.0,-0.41239,0.00014,29.4624]
[1776347040636,36.43,74557.4,0.0,-0.41239,0.00014,29.4624]
[1776347040722,36.43,74567.58,0.0,-0.41095,0.00014,29.4421]
[1776347041318,36.43,74567.58,0.0,-0.41095,0.00014,29.4421]
[1776347041398,36.43,74567.58,0.0,-0.41095,0.00014,29.4421]
[1776347041513,36.43,74567.58,0.0,-0.41095,0.00014,29.4421]
[1776347041543,36.43,74567.58,0.0,-0.41095,0.00014,29.4421]
[1776347041635,36.43,74573.43,0.0,-0.41012,0.00014,29.43026]
[1776347043895,36.43,74580.26,0.0,-0.40916,0.00014,29.41629]
[1776347043897,36.43,74581.11,0.0,-0.40904,0.00014,29.41452]
[1776347045460,36.43,74581.11,0.0,-0.40904,0.00014,29.41452]
[1776347045479,36.43,74581.11,0.0,-0.40904,0.00014,29.41452]
[1776347045568,36.43,74583.49,0.0,-0.4087,0.00014,29.40959]
[1776347051062,36.43,74583.81,0.0,-0.40866,0.00014,29.40888]
[1776347053509,36.42,74576.19,0.0,-0.40972,0.00014,29.42437]
[1776347054805,36.42,74562.89,0.0,-0.41159,0.00014,29.45112]
[1776347057430,36.42,74570.6,0.0,-0.4105,0.00014,29.43557]
[1776347062474,36.41,74571.12,0.0,-0.41042,0.00014,29.43441]
[1776347070331,36.41,74570.45,0.0,-0.4105,0.00014,29.43546]
[1776347075366,36.4,74576.34,0.0,-0.40965,0.00014,29.42046]
[1776347080401,36.4,74582.73,0.0,-0.40874,0.00014,29.40716]
[1776347085174,36.4,74585.21,0.0,-0.40838,0.00014,29.40197]
[1776347085850,36.4,74585.21,0.0,-0.40838,0.00014,29.40197]
[1776347085886,36.4,74585.21,0.0,-0.40838,0.00014,29.40197]
[1776347086001,36.4,74585.21,0.0,-0.40838,0.00014,29.40197]
[1776347085925,36.4,74587.68,0.0,-0.40804,0.00014,29.39683]
[1776347086713,36.39,74596.94,0.0,-0.40673,0.00014,29.37733]
[1776347087909,36.39,74596.94,0.0,-0.40673,0.00014,29.37733]
[1776347088036,36.39,74600.73,0.0,-0.4062,0.00014,29.36925]
[1776347090224,36.39,74597.95,0.0,-0.40659,0.00014,29.37518]
[1776347090324,36.39,74597.95,0.0,-0.40659,0.00014,29.37518]
[1776347090354,36.39,74597.95,0.0,-0.40659,0.00014,29.37518]
[1776347090383,36.39,74597.95,0.0,-0.40659,0.00014,29.37518]
[1776347090413,36.39,74597.95,0.0,-0.40659,0.00014,29.37518]
[1776347090442,36.39,74597.95,0.0,-0.40659,0.00014,29.37518]
[1776347090472,36.39,74597.95,0.0,-0.40659,0.00014,29.37518]
[1776347090698,36.39,74597.95,0.0,-0.40659,0.00014,29.37518]
[1776347090918,36.39,74601.29,0.0,-0.40612,0.00014,29.36806]
[1776347091329,36.39,74601.29,0.0,-0.40612,0.00014,29.36806]
[1776347091430,36.39,74601.29,0.0,-0.40612,0.00014,29.36806]
[1776347091502,36.39,74601.29,0.0,-0.40612,0.00014,29.36806]
[1776347091528,36.39,74605.72,0.0,-0.4055,0.00014,29.35856]
[1776347095008,36.39,74615.73,0.0,-0.40408,0.00014,29.33675]
[1776347095600,36.39,74615.73,0.0,-0.40408,0.00014,29.33675]
[1776347095818,36.39,74623.43,0.0,-0.403,0.00014,29.31977]
[1776347098536,36.39,74622.65,0.0,-0.40311,0.00014,29.32144]
[1776347100422,36.39,74621.94,0.0,-0.40321,0.00014,29.32299]
[1776347100448,36.39,74621.94,0.0,-0.40321,0.00014,29.32299]
[1776347100550,36.39,74624.83,0.0,-0.4028,0.00014,29.31655]
[1776347102365,36.39,74624.28,0.0,-0.40288,0.00014,29.31776]
[1776347102498,36.39,74624.28,0.0,-0.40288,0.00014,29.31776]
[1776347102560,36.39,74624.28,0.0,-0.40288,0.00014,29.31776]
[1776347102663,36.39,74615.01,0.0,-0.40418,0.00014,29.33819]
[1776347104084,36.39,74615.01,0.0,-0.40418,0.00014,29.33822]
[1776347104582,36.39,74608.05,0.0,-0.40516,0.00014,29.35341]
[1776347105762,36.39,74595.84,0.0,-0.40688,0.00014,29.37955]
[1776347106953,36.39,74598.91,0.0,-0.40645,0.00014,29.37304]
[1776347108583,36.39,74595.44,0.0,-0.40694,0.00014,29.38042]
[1776347108800,36.39,74594.4,0.0,-0.40708,0.00014,29.38262]
[1776347114138,36.39,74600.55,0.0,-0.40622,0.00014,29.36958]
[1776347115227,36.39,74598.25,0.0,-0.40654,0.00014,29.37447]
[1776347115277,36.39,74598.25,0.0,-0.40654,0.00014,29.37447]
[1776347115309,36.39,74598.25,0.0,-0.40654,0.00014,29.37447]
[1776347115337,36.39,74598.25,0.0,-0.40654,0.00014,29.37447]
[1776347115946,36.39,74595.55,0.0,-0.40692,0.00014,29.3802]
[1776347116627,36.39,74595.55,0.0,-0.40692,0.00014,29.3802]
[1776347116716,36.39,74595.55,0.0,-0.40692,0.00014,29.3802]
[1776347116927,36.39,74593.96,0.0,-0.40715,0.00014,29.38357]
[1776347118770,36.39,74583.6,0.0,-0.40861,0.00014,29.40525]
[1776347119801,36.39,74583.6,0.0,-0.40861,0.00014,29.40525]
[1776347120672,36.39,74582.36,0.0,-0.40878,0.00014,29.4077]
[1776347120795,36.39,74582.13,0.0,-0.40881,0.00014,29.40817]
[1776347125992,36.38,74577.1,0.0,-0.40951,0.00014,29.41832]
[1776347126018,36.38,74577.1,0.0,-0.40951,0.00014,29.41832]
[1776347126021,36.38,74573.85,0.0,-0.40996,0.00014,29.42488]
[1776347126740,36.38,74573.85,0.0,-0.40996,0.00014,29.42488]
[1776347126961,36.38,74573.92,0.0,-0.40995,0.00014,29.4247]
[1776347130488,36.38,74567.96,0.0,-0.41079,0.00014,29.43672]
[1776347130779,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347131257,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347131334,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347131394,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347131470,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347131621,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347131696,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347131731,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347131762,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347131821,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347131856,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347132007,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347132019,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347132027,36.38,74565.56,0.0,-0.41112,0.00014,29.44151]
[1776347132096,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132123,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132184,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132215,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132245,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132280,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132309,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132370,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132399,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132503,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132558,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132655,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132679,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132745,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132778,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132840,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132874,36.38,74554.17,0.0,-0.41272,0.00014,29.46125]
[1776347132941,36.38,74550.71,0.0,-0.41321,0.00014,29.46799]
[1776347134626,36.37,74550.71,0.0,-0.41321,0.00014,29.46796]
[1776347135092,36.37,74551.01,0.0,-0.41316,0.00014,29.46731]
[1776347137812,36.37,74558.57,0.0,-0.41209,0.00014,29.45236]
[1776347139043,36.37,74548.75,0.0,-0.41348,0.00014,29.47162]
[1776347140844,36.37,74540.33,0.0,-0.41466,0.00014,29.48781]
[1776347141438,36.37,74540.33,0.0,-0.41466,0.00014,29.48781]
[1776347141844,36.37,74542.16,0.0,-0.4144,0.00014,29.48425]
[1776347142379,36.37,74542.16,0.0,-0.4144,0.00014,29.48425]
[1776347142389,36.37,74542.16,0.0,-0.4144,0.00014,29.48425]
[1776347142851,36.37,74540.53,0.0,-0.41463,0.00014,29.48737]
[1776347144269,36.36,74538.09,0.0,-0.41498,0.00014,29.49202]
[1776347144425,36.36,74538.09,0.0,-0.41498,0.00014,29.49202]
[1776347144641,36.36,74538.09,0.0,-0.41498,0.00014,29.49202]
[1776347145075,36.36,74538.09,0.0,-0.41498,0.00014,29.49202]
[1776347144871,36.36,74536.17,0.0,-0.41525,0.00014,29.49566]
[1776347145813,36.36,74536.17,0.0,-0.41525,0.00014,29.49566]
[1776347145958,36.36,74523.29,0.0,-0.41707,0.00014,29.5198]
[1776347148342,36.36,74523.88,0.0,-0.41699,0.00014,29.51869]
[1776347148354,36.36,74523.88,0.0,-0.41699,0.00014,29.51869]
[1776347148898,36.36,74523.65,0.0,-0.41702,0.00014,29.51908]
[1776347150830,36.36,74523.51,0.0,-0.41704,0.00014,29.51933]
[1776347150934,36.36,74523.51,0.0,-0.41704,0.00014,29.51933]
[1776347151031,36.36,74524.26,0.0,-0.41693,0.00014,29.51794]
[1776347155288,36.36,74522.6,0.0,-0.41717,0.00014,29.52101]
[1776347155947,36.36,74523.21,0.0,-0.41708,0.00014,29.51988]
[1776347158280,36.36,74526.24,0.0,-0.41665,0.00014,29.51425]
[1776347159986,36.36,74540.14,0.0,-0.41468,0.00014,29.48796]
[1776347160838,36.36,74540.14,0.0,-0.41468,0.00014,29.48796]
[1776347161045,36.36,74547.57,0.0,-0.41363,0.00014,29.47363]
[1776347161525,36.36,74547.57,0.0,-0.41363,0.00014,29.47363]
[1776347161586,36.36,74547.57,0.0,-0.41363,0.00014,29.47363]
[1776347161713,36.36,74547.57,0.0,-0.41363,0.00014,29.47363]
[1776347161824,36.36,74547.57,0.0,-0.41363,0.00014,29.47363]
[1776347161973,36.36,74547.57,0.0,-0.41363,0.00014,29.47363]
[1776347162069,36.36,74547.57,0.0,-0.41363,0.00014,29.47363]
[1776347162060,36.36,74563.16,0.0,-0.41142,0.00014,29.44287]
[1776347163001,36.36,74563.16,0.0,-0.41142,0.00014,29.44283]
[1776347164023,36.36,74554.31,0.0,-0.41267,0.00014,29.46035]
[1776347165566,36.36,74557.04,0.0,-0.41228,0.00014,29.45497]
[1776347165874,36.36,74557.04,0.0,-0.41228,0.00014,29.45497]
[1776347166042,36.36,74554.97,0.0,-0.41257,0.00014,29.45901]
[1776347166944,36.36,74554.97,0.0,-0.41257,0.00014,29.45901]
[1776347167039,36.35,74552.14,0.0,-0.41297,0.00014,29.46453]
[1776347168087,36.35,74531.04,0.0,-0.41595,0.00014,29.50501]
[1776347169530,36.35,74531.04,0.0,-0.41595,0.00014,29.50501]
[1776347169589,36.35,74531.04,0.0,-0.41595,0.00014,29.50501]
[1776347170061,36.35,74534.51,0.0,-0.41546,0.00014,29.49843]
[1776347175099,36.35,74531.57,0.0,-0.41587,0.00014,29.50393]
[1776347176007,36.35,74531.57,0.0,-0.41587,0.00014,29.50393]
[1776347176102,36.35,74531.28,0.0,-0.41591,0.00014,29.50446]
[1776347176879,36.35,74531.28,0.0,-0.41591,0.00014,29.50446]
[1776347176900,36.35,74531.28,0.0,-0.41591,0.00014,29.50446]
[1776347177111,36.35,74533.85,0.0,-0.41555,0.00014,29.49961]
[1776347177235,36.35,74533.85,0.0,-0.41555,0.00014,29.49961]
[1776347177305,36.35,74533.85,0.0,-0.41555,0.00014,29.49961]
[1776347178120,36.35,74524.27,0.0,-0.4169,0.00014,29.51751]
[1776347180841,36.35,74524.53,0.0,-0.41687,0.00014,29.51703]
[1776347180874,36.35,74524.53,0.0,-0.41687,0.00014,29.51703]
[1776347181319,36.35,74525.24,0.0,-0.41677,0.00014,29.51569]
[1776347182146,36.35,74525.7,0.0,-0.4167,0.00014,29.51482]
[1776347183764,36.35,74526.07,0.0,-0.41665,0.00014,29.51412]
[1776347183875,36.35,74526.07,0.0,-0.41665,0.00014,29.51412]
[1776347185999,36.34,74518.61,0.0,-0.4177,0.00014,29.52784]
[1776347187809,36.34,74519.67,0.0,-0.41755,0.00014,29.52586]
[1776347187823,36.34,74519.67,0.0,-0.41755,0.00014,29.52586]
[1776347190314,36.34,74517.39,0.0,-0.41786,0.00014,29.52991]
[1776347190497,36.34,74517.39,0.0,-0.41786,0.00014,29.52991]
[1776347190752,36.34,74517.39,0.0,-0.41786,0.00014,29.52991]
[1776347190763,36.34,74517.39,0.0,-0.41786,0.00014,29.52991]
[1776347190922,36.34,74517.39,0.0,-0.41786,0.00014,29.52991]
[1776347191120,36.34,74516.35,0.0,-0.418,0.00014,29.52896]
[1776347191222,36.34,74498.76,0.0,-0.42051,0.00014,29.56054]
[1776347193122,36.34,74498.76,0.0,-0.42051,0.00014,29.56054]
[1776347193184,36.34,74498.76,0.0,-0.42051,0.00014,29.56054]
[1776347193618,36.34,74495.28,0.0,-0.421,0.00014,29.56665]
[1776347195469,36.34,74494.38,0.0,-0.42113,0.00014,29.56821]
[1776347195512,36.34,74495.46,0.0,-0.42097,0.00014,29.56632]
[1776347198630,36.33,74495.53,0.0,-0.42096,0.00014,29.56614]
[1776347198967,36.33,74495.36,0.0,-0.42098,0.00014,29.56643]
[1776347199394,36.33,74508.51,0.0,-0.41911,0.00014,29.5431]
[1776347201462,36.33,74516.91,0.0,-0.41792,0.00014,29.5278]
[1776347205607,36.33,74506.59,0.0,-0.41938,0.00014,29.54638]
[1776347208113,36.33,74514.18,0.0,-0.41829,0.00014,29.5326]
[1776347210495,36.33,74511.67,0.0,-0.41865,0.00014,29.53716]
[1776347210571,36.33,74511.67,0.0,-0.41865,0.00014,29.53716]
[1776347210652,36.32,74512.21,0.0,-0.41857,0.00014,29.53614]
[1776347212805,36.32,74524.95,0.0,-0.41676,0.00014,29.51272]
[1776347214263,36.32,74524.95,0.0,-0.41676,0.00014,29.51269]
[1776347214752,36.32,74522.58,0.0,-0.41709,0.00014,29.51708]
[1776347220445,36.32,74519.11,0.0,-0.41759,0.00014,29.52353]
[1776347220471,36.32,74519.11,0.0,-0.41759,0.00014,29.52353]
[1776347220544,36.32,74519.11,0.0,-0.41759,0.00014,29.52353]
[1776347220606,36.32,74519.11,0.0,-0.41759,0.00014,29.52353]
[1776347220647,36.32,74519.11,0.0,-0.41759,0.00014,29.52353]
[1776347222390,36.32,74528.65,0.0,-0.41623,0.00014,29.50582]
[1776347223129,36.32,74528.65,0.0,-0.41623,0.00014,29.50582]
[1776347222488,36.32,74522.84,0.0,-0.41706,0.00014,29.51664]
[1776347224231,36.32,74522.37,0.0,-0.41712,0.00014,29.51746]
[1776347224280,36.32,74522.37,0.0,-0.41712,0.00014,29.51746]
[1776347224648,36.32,74522.37,0.0,-0.41712,0.00014,29.51746]
[1776347224768,36.32,74522.37,0.0,-0.41712,0.00014,29.51746]
[1776347224917,36.32,74522.37,0.0,-0.41712,0.00014,29.51746]
[1776347225037,36.32,74522.37,0.0,-0.41712,0.00014,29.51746]
[1776347225166,36.32,74522.37,0.0,-0.41712,0.00014,29.51746]
[1776347225188,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347225493,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347225584,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347225678,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347225776,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347225872,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347225910,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347225967,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347226012,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347226036,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347226069,36.32,74521.48,0.0,-0.41725,0.00014,29.51912]
[1776347226174,36.32,74499.44,0.0,-0.42038,0.00014,29.55896]
[1776347226406,36.32,74499.44,0.0,-0.42038,0.00014,29.55896]
[1776347226458,36.32,74499.44,0.0,-0.42038,0.00014,29.55896]
[1776347226513,36.32,74499.44,0.0,-0.42038,0.00014,29.55896]
[1776347226773,36.32,74499.44,0.0,-0.42038,0.00014,29.55896]
[1776347227172,36.32,74492.0,0.0,-0.42144,0.00014,29.572]
[1776347228086,36.32,74484.25,0.0,-0.42255,0.00014,29.58534]
[1776347228315,36.32,74484.25,0.0,-0.42255,0.00014,29.58534]
[1776347228346,36.32,74484.25,0.0,-0.42255,0.00014,29.58534]
[1776347228351,36.32,74484.25,0.0,-0.42255,0.00014,29.58534]
[1776347228366,36.32,74484.25,0.0,-0.42255,0.00014,29.58534]
[1776347228472,36.32,74484.25,0.0,-0.42255,0.00014,29.58534]
[1776347230484,36.32,74480.4,0.0,-0.4231,0.00014,29.59187]
[1776347232040,36.32,74480.4,0.0,-0.4231,0.00014,29.59187]
[1776347232124,36.32,74481.94,0.0,-0.42287,0.00014,29.58923]
[1776347232634,36.32,74481.94,0.0,-0.42287,0.00014,29.58923]
[1776347232711,36.32,74483.34,0.0,-0.42267,0.00014,29.58684]
[1776347233534,36.32,74483.34,0.0,-0.42267,0.00014,29.58684]
[1776347233632,36.32,74485.46,0.0,-0.42237,0.00014,29.58321]
[1776347234924,36.32,74485.46,0.0,-0.42237,0.00014,29.58321]
[1776347235131,36.32,74488.56,0.0,-0.42193,0.00014,29.57786]
[1776347237071,36.32,74488.56,0.0,-0.42193,0.00014,29.57785]
[1776347237105,36.32,74499.85,0.0,-0.42032,0.00014,29.55811]
[1776347237820,36.32,74499.85,0.0,-0.42032,0.00014,29.55811]
[1776347237990,36.32,74499.85,0.0,-0.42032,0.00014,29.55811]
[1776347238189,36.32,74479.58,0.0,-0.4232,0.00014,29.59314]
[1776347239101,36.32,74479.58,0.0,-0.4232,0.00014,29.59314]
[1776347239143,36.32,74479.58,0.0,-0.4232,0.00014,29.59314]
[1776347239186,36.32,74476.2,0.0,-0.42368,0.00014,29.59881]
[1776347239455,36.32,74476.2,0.0,-0.42368,0.00014,29.59881]
[1776347239556,36.32,74475.44,0.0,-0.42379,0.00014,29.60009]
[1776347240695,36.32,74475.44,0.0,-0.42379,0.00014,29.60009]
[1776347240710,36.32,74475.44,0.0,-0.42379,0.00014,29.60009]
[1776347240950,36.32,74475.44,0.0,-0.42379,0.00014,29.60009]
[1776347241038,36.32,74475.44,0.0,-0.42379,0.00014,29.60009]
[1776347241108,36.32,74474.37,0.0,-0.42394,0.00014,29.60186]
[1776347242131,36.32,74474.37,0.0,-0.42394,0.00014,29.60186]
[1776347244784,36.31,74479.9,0.0,-0.42315,0.00014,29.5925]
[1776347248781,36.31,74483.85,0.0,-0.42258,0.00014,29.58571]
[1776347250812,36.31,74494.12,0.0,-0.42112,0.00014,29.56792]
[1776347254102,36.31,74495.0,0.0,-0.42098,0.00014,29.56353]
[1776347258689,36.31,74489.17,0.0,-0.42181,0.00014,29.57362]
[1776347261710,36.3,74496.65,0.0,-0.42074,0.00014,29.56054]
[1776347264207,36.3,74497.04,0.0,-0.42068,0.00014,29.55984]
[1776347264089,36.3,74489.8,0.0,-0.42172,0.00014,29.57247]
[1776347264293,36.3,74489.8,0.0,-0.42172,0.00014,29.57247]
[1776347264323,36.3,74489.8,0.0,-0.42172,0.00014,29.57247]
[1776347264354,36.3,74489.8,0.0,-0.42172,0.00014,29.57247]
[1776347264457,36.3,74489.8,0.0,-0.42172,0.00014,29.57247]
[1776347264721,36.3,74489.8,0.0,-0.42172,0.00014,29.57247]
[1776347264945,36.3,74489.8,0.0,-0.42172,0.00014,29.57247]
[1776347265207,36.3,74477.37,0.0,-0.42349,0.00014,29.59368]
[1776347265477,36.3,74477.37,0.0,-0.42349,0.00014,29.59368]
[1776347265556,36.3,74477.37,0.0,-0.42349,0.00014,29.59368]
[1776347265644,36.3,74477.37,0.0,-0.42349,0.00014,29.59368]
[1776347265706,36.3,74477.37,0.0,-0.42349,0.00014,29.59368]
[1776347265781,36.3,74477.37,0.0,-0.42349,0.00014,29.59368]
[1776347265799,36.3,74477.37,0.0,-0.42349,0.00014,29.59368]
[1776347265884,36.3,74477.37,0.0,-0.42349,0.00014,29.59368]
[1776347265933,36.3,74477.37,0.0,-0.42349,0.00014,29.59368]
[1776347266077,36.3,74477.37,0.0,-0.42349,0.00014,29.59368]
[1776347266103,36.3,74468.51,0.0,-0.42475,0.00014,29.60842]
[1776347266263,36.3,74468.51,0.0,-0.42475,0.00014,29.60842]
[1776347267208,36.3,74457.65,0.0,-0.4263,0.00014,29.62609]
[1776347268029,36.3,74457.65,0.0,-0.4263,0.00014,29.62609]
[1776347268057,36.3,74457.65,0.0,-0.4263,0.00014,29.62609]
[1776347268189,36.3,74455.77,0.0,-0.42657,0.00014,29.62905]
[1776347270755,36.3,74457.35,0.0,-0.42634,0.00014,29.62649]
[1776347270810,36.3,74457.35,0.0,-0.42634,0.00014,29.62649]
[1776347271276,36.3,74455.8,0.0,-0.42656,0.00014,29.62896]
[1776347271285,36.3,74455.8,0.0,-0.42656,0.00014,29.62896]
[1776347272155,36.29,74455.17,0.0,-0.42665,0.00014,29.62996]
[1776347272663,36.29,74455.17,0.0,-0.42665,0.00014,29.62996]
[1776347272681,36.29,74455.17,0.0,-0.42665,0.00014,29.62996]
[1776347272733,36.29,74455.17,0.0,-0.42665,0.00014,29.62996]
[1776347272759,36.29,74455.17,0.0,-0.42665,0.00014,29.62996]
[1776347272786,36.29,74455.17,0.0,-0.42665,0.00014,29.62996]
[1776347272816,36.29,74455.17,0.0,-0.42665,0.00014,29.62996]
[1776347272903,36.29,74455.17,0.0,-0.42665,0.00014,29.62996]
[1776347272934,36.29,74455.17,0.0,-0.42665,0.00014,29.62996]
[1776347273006,36.29,74452.07,0.0,-0.42709,0.00014,29.63488]
[1776347275359,36.29,74449.41,0.0,-0.42747,0.00014,29.63906]
[1776347275380,36.29,74449.41,0.0,-0.42747,0.00014,29.63906]
[1776347275457,36.29,74449.41,0.0,-0.42747,0.00014,29.63906]
[1776347275811,36.29,74449.41,0.0,-0.42747,0.00014,29.63904]
[1776347278749,36.29,74453.8,0.0,-0.42684,0.00014,29.63204]
[1776347278821,36.29,74453.8,0.0,-0.42684,0.00014,29.63204]
[1776347278882,36.29,74453.8,0.0,-0.42684,0.00014,29.63204]
[1776347278893,36.29,74453.8,0.0,-0.42684,0.00014,29.63204]
[1776347278922,36.29,74453.8,0.0,-0.42684,0.00014,29.63204]
[1776347278935,36.29,74453.8,0.0,-0.42684,0.00014,29.63204]
[1776347278975,36.29,74453.8,0.0,-0.42684,0.00014,29.63204]
[1776347279002,36.29,74453.8,0.0,-0.42684,0.00014,29.63204]
[1776347279024,36.29,74477.23,0.0,-0.42348,0.00014,29.59358]
[1776347280055,36.29,74483.93,0.0,-0.42253,0.00014,29.58218]
[1776347282866,36.29,74486.62,0.0,-0.42214,0.00014,29.57752]
[1776347283451,36.29,74486.62,0.0,-0.42214,0.00014,29.57752]
[1776347283650,36.29,74486.62,0.0,-0.42214,0.00014,29.57752]
[1776347283701,36.29,74486.62,0.0,-0.42214,0.00014,29.57752]
[1776347284199,36.29,74478.81,0.0,-0.42325,0.00014,29.59083]
[1776347284898,36.29,74478.81,0.0,-0.42325,0.00014,29.59083]
[1776347285941,36.28,74475.35,0.0,-0.42375,0.00014,29.59665]
[1776347286037,36.28,74475.35,0.0,-0.42375,0.00014,29.59665]
[1776347286054,36.28,74475.35,0.0,-0.42375,0.00014,29.59665]
[1776347286137,36.28,74472.64,0.0,-0.42413,0.00014,29.60117]
[1776347289607,36.28,74478.34,0.0,-0.42332,0.00014,29.59159]
[1776347289624,36.28,74478.34,0.0,-0.42332,0.00014,29.59159]
[1776347290229,36.28,74474.72,0.0,-0.42383,0.00014,29.59766]
[1776347291462,36.28,74469.3,0.0,-0.42461,0.00014,29.60669]
[1776347291997,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347292437,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347292575,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347292680,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347292770,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347292803,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347292859,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347292897,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347292923,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347292954,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347292984,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347293014,36.28,74467.35,0.0,-0.42489,0.00014,29.60991]
[1776347294960,36.28,74484.38,0.0,-0.42245,0.00014,29.58124]
[1776347296971,36.28,74488.3,0.0,-0.42189,0.00014,29.57446]
[1776347297794,36.28,74488.3,0.0,-0.42189,0.00014,29.57446]
[1776347298200,36.28,74489.34,0.0,-0.42174,0.00014,29.57264]
[1776347303284,36.28,74487.3,0.0,-0.42203,0.00014,29.57614]
[1776347308286,36.27,74490.56,0.0,-0.42156,0.00014,29.57041]
[1776347308403,36.27,74485.42,0.0,-0.42229,0.00014,29.57926]
[1776347308524,36.27,74485.42,0.0,-0.42229,0.00014,29.57926]
[1776347308582,36.27,74485.42,0.0,-0.42229,0.00014,29.57926]
[1776347309061,36.27,74485.42,0.0,-0.42229,0.00014,29.57926]
[1776347310094,36.27,74465.96,0.0,-0.42507,0.00014,29.61196]
[1776347311084,36.27,74465.96,0.0,-0.42506,0.00014,29.60915]
[1776347316132,36.27,74470.45,0.0,-0.42441,0.00014,29.6016]
[1776347321151,36.26,74469.57,0.0,-0.42453,0.00014,29.60293]
[1776347322112,36.26,74469.57,0.0,-0.42453,0.00014,29.60293]
[1776347322742,36.26,74470.7,0.0,-0.42436,0.00014,29.601]
[1776347322849,36.26,74470.7,0.0,-0.42436,0.00014,29.601]
[1776347322968,36.26,74470.7,0.0,-0.42436,0.00014,29.601]
[1776347323121,36.26,74470.7,0.0,-0.42436,0.00014,29.601]
[1776347323193,36.26,74470.7,0.0,-0.42436,0.00014,29.601]
[1776347323223,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347323317,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347323586,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347323644,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347323678,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347323827,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347323917,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347323980,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347324013,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347324040,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347324075,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347324101,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347324132,36.26,74478.55,0.0,-0.42324,0.00014,29.58783]
[1776347324194,36.26,74484.96,0.0,-0.42233,0.00014,29.57687]
[1776347326250,36.26,74484.96,0.0,-0.42232,0.00014,29.57685]
[1776347328455,36.26,74493.29,0.0,-0.42113,0.00014,29.56236]
[1776347328559,36.26,74493.29,0.0,-0.42113,0.00014,29.56236]
[1776347329210,36.26,74493.29,0.0,-0.42113,0.00014,29.56236]
[1776347330215,36.26,74502.21,0.0,-0.41986,0.00014,29.54658]
[1776347332379,36.26,74506.27,0.0,-0.41928,0.00014,29.53931]
[1776347332390,36.26,74506.27,0.0,-0.41928,0.00014,29.53931]
[1776347333236,36.26,74505.14,0.0,-0.41944,0.00014,29.54134]
[1776347335854,36.26,74506.4,0.0,-0.41926,0.00014,29.53907]
[1776347335918,36.26,74506.4,0.0,-0.41926,0.00014,29.53907]
[1776347336257,36.26,74508.91,0.0,-0.4189,0.00014,29.53454]
[1776347336343,36.26,74508.91,0.0,-0.4189,0.00014,29.53454]
[1776347337263,36.25,74511.26,0.0,-0.41857,0.00014,29.53025]
[1776347338406,36.25,74510.21,0.0,-0.41872,0.00014,29.53216]
[1776347339278,36.25,74501.69,0.0,-0.41993,0.00014,29.54747]
[1776347340455,36.25,74502.08,0.0,-0.41987,0.00014,29.54677]
[1776347341292,36.25,74502.46,0.0,-0.41982,0.00014,29.54609]
[1776347345993,36.25,74502.53,0.0,-0.41981,0.00014,29.54595]
[1776347346056,36.25,74502.53,0.0,-0.41981,0.00014,29.54595]
[1776347346115,36.25,74502.53,0.0,-0.41981,0.00014,29.54595]
[1776347346143,36.25,74502.53,0.0,-0.41981,0.00014,29.54595]
[1776347346326,36.25,74503.05,0.0,-0.41973,0.00014,29.54502]
[1776347352225,36.25,74498.59,0.0,-0.42037,0.00014,29.55293]
[1776347352290,36.25,74499.34,0.0,-0.42026,0.00014,29.55158]
[1776347356558,36.25,74501.02,0.0,-0.42002,0.00014,29.54858]
[1776347357663,36.25,74479.3,0.0,-0.42312,0.00014,29.58633]
[1776347359293,36.25,74474.3,0.0,-0.42383,0.00014,29.59476]
[1776347361031,36.25,74478.12,0.0,-0.42329,0.00014,29.58832]
[1776347361108,36.25,74478.12,0.0,-0.42329,0.00014,29.58832]
[1776347361132,36.25,74485.76,0.0,-0.4222,0.00014,29.57528]
[1776347361872,36.25,74485.76,0.0,-0.4222,0.00014,29.57528]
[1776347362331,36.25,74485.76,0.0,-0.4222,0.00014,29.57528]
[1776347361912,36.25,74486.78,0.0,-0.42205,0.00014,29.57352]
[1776347363137,36.25,74481.21,0.0,-0.42285,0.00014,29.58306]
[1776347367884,36.25,74474.46,0.0,-0.42381,0.00014,29.59447]
[1776347368205,36.25,74474.46,0.0,-0.42381,0.00014,29.59447]
[1776347368295,36.25,74474.46,0.0,-0.42381,0.00014,29.59447]
[1776347368359,36.25,74474.76,0.0,-0.42377,0.00014,29.59397]
[1776347368391,36.25,74474.76,0.0,-0.42377,0.00014,29.59397]
[1776347368450,36.25,74474.76,0.0,-0.42377,0.00014,29.59397]
[1776347368483,36.25,74474.76,0.0,-0.42377,0.00014,29.59397]
[1776347368547,36.25,74474.76,0.0,-0.42377,0.00014,29.59397]
[1776347368576,36.25,74474.76,0.0,-0.42377,0.00014,29.59397]
[1776347368640,36.25,74474.76,0.0,-0.42377,0.00014,29.59397]
[1776347368669,36.25,74474.76,0.0,-0.42377,0.00014,29.59397]
[1776347368677,36.25,74487.61,0.0,-0.42193,0.00014,29.57207]
[1776347370974,36.25,74491.09,0.0,-0.42143,0.00014,29.56603]
[1776347371068,36.25,74492.24,0.0,-0.42126,0.00014,29.56119]
[1776347372241,36.25,74492.24,0.0,-0.42126,0.00014,29.56119]
[1776347372323,36.25,74492.44,0.0,-0.42123,0.00014,29.56082]
[1776347373374,36.25,74496.9,0.0,-0.4206,0.00014,29.55297]
[1776347373457,36.25,74496.9,0.0,-0.4206,0.00014,29.55297]
[1776347374114,36.25,74500.23,0.0,-0.42012,0.00014,29.54707]
[1776347377107,36.25,74501.77,0.0,-0.4199,0.00014,29.54432]
[1776347377140,36.25,74501.77,0.0,-0.4199,0.00014,29.54432]
[1776347377167,36.25,74504.58,0.0,-0.4195,0.00014,29.53928]
[1776347382899,36.25,74507.68,0.0,-0.41905,0.00014,29.53368]
[1776347387239,36.25,74509.44,0.0,-0.4188,0.00014,29.53048]
[1776347387294,36.25,74509.44,0.0,-0.4188,0.00014,29.53048]
[1776347387353,36.25,74509.44,0.0,-0.4188,0.00014,29.53048]
[1776347387321,36.25,74510.4,0.0,-0.41867,0.00014,29.52874]
[1776347387383,36.25,74510.4,0.0,-0.41867,0.00014,29.52874]
[1776347387414,36.25,74510.4,0.0,-0.41867,0.00014,29.52874]
[1776347387418,36.25,74510.4,0.0,-0.41867,0.00014,29.52874]
[1776347387420,36.25,74510.4,0.0,-0.41867,0.00014,29.52874]
[1776347388089,36.25,74514.6,0.0,-0.41807,0.00014,29.52107]
[1776347393155,36.25,74518.99,0.0,-0.41744,0.00014,29.51299]
[1776347394007,36.25,74518.99,0.0,-0.41744,0.00014,29.51299]
[1776347394143,36.25,74518.99,0.0,-0.41744,0.00014,29.51299]
[1776347394217,36.24,74523.27,0.0,-0.41683,0.00014,29.50503]
[1776347394909,36.24,74523.27,0.0,-0.41683,0.00014,29.50503]
[1776347395203,36.24,74532.5,0.0,-0.41552,0.00014,29.48763]
[1776347396263,36.24,74524.63,0.0,-0.41664,0.00014,29.50246]
[1776347397321,36.24,74524.63,0.0,-0.41664,0.00014,29.50246]
[1776347398180,36.24,74525.67,0.0,-0.41649,0.00014,29.5005]
[1776347400595,36.24,74523.69,0.0,-0.41677,0.00014,29.50419]
[1776347401316,36.24,74515.16,0.0,-0.41798,0.00014,29.51997]
[1776347402289,36.24,74505.19,0.0,-0.4194,0.00014,29.53806]
[1776347402477,36.24,74505.19,0.0,-0.4194,0.00014,29.53806]
[1776347402544,36.24,74505.19,0.0,-0.4194,0.00014,29.53806]
[1776347402563,36.24,74505.19,0.0,-0.4194,0.00014,29.53806]
[1776347402663,36.24,74505.19,0.0,-0.4194,0.00014,29.53806]
[1776347403295,36.24,74492.57,0.0,-0.4212,0.00014,29.56044]
[1776347403891,36.24,74482.58,0.0,-0.42263,0.00014,29.57772]
[1776347404954,36.24,74482.58,0.0,-0.42263,0.00014,29.57772]
[1776347405041,36.24,74482.58,0.0,-0.42263,0.00014,29.57772]
[1776347405047,36.24,74474.78,0.0,-0.42375,0.00014,29.59094]
[1776347406764,36.24,74474.93,0.0,-0.42372,0.00014,29.59065]
[1776347409612,36.24,74476.48,0.0,-0.4235,0.00014,29.58799]
[1776347409681,36.24,74476.48,0.0,-0.4235,0.00014,29.58799]
[1776347409786,36.24,74476.48,0.0,-0.4235,0.00014,29.58797]
[1776347411731,36.24,74475.26,0.0,-0.42367,0.00014,29.59]
[1776347411801,36.24,74475.26,0.0,-0.42367,0.00014,29.59]
[1776347412009,36.24,74473.67,0.0,-0.42389,0.00014,29.59265]
[1776347413761,36.24,74473.67,0.0,-0.42389,0.00014,29.59263]
[1776347413862,36.23,74470.78,0.0,-0.42431,0.00014,29.59744]
[1776347419600,36.23,74469.88,0.0,-0.42443,0.00014,29.59882]
[1776347420245,36.23,74469.88,0.0,-0.42443,0.00014,29.59882]
[1776347420326,36.23,74469.88,0.0,-0.42443,0.00014,29.59882]
[1776347420335,36.23,74469.88,0.0,-0.42443,0.00014,29.59882]
[1776347420333,36.23,74467.4,0.0,-0.42478,0.00014,29.60291]
[1776347420922,36.23,74453.84,0.0,-0.42672,0.00014,29.62498]
[1776347423181,36.23,74443.8,0.0,-0.42816,0.00014,29.64084]
[1776347424290,36.23,74443.8,0.0,-0.42816,0.00014,29.64084]
[1776347424362,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347424520,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347424603,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347424667,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347424728,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347424790,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347424826,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347424854,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347424915,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347424943,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347424976,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347425007,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347425038,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347425100,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347425130,36.23,74434.71,0.0,-0.42946,0.00014,29.6549]
[1776347425306,36.23,74422.67,0.0,-0.43119,0.00014,29.67303]
[1776347426007,36.23,74422.67,0.0,-0.43119,0.00014,29.67303]
[1776347426215,36.23,74422.84,0.0,-0.43117,0.00014,29.67278]
[1776347426521,36.23,74422.84,0.0,-0.43117,0.00014,29.67278]
[1776347426550,36.23,74422.84,0.0,-0.43117,0.00014,29.67278]
[1776347427087,36.23,74420.51,0.0,-0.4315,0.00014,29.67623]
[1776347428364,36.23,74420.51,0.0,-0.4315,0.00014,29.67623]
[1776347428366,36.23,74419.35,0.0,-0.43167,0.00014,29.67794]
[1776347428511,36.23,74419.35,0.0,-0.43167,0.00014,29.67794]
[1776347428571,36.23,74419.35,0.0,-0.43167,0.00014,29.67794]
[1776347429334,36.23,74419.35,0.0,-0.43167,0.00014,29.67794]
[1776347429356,36.23,74418.24,0.0,-0.43183,0.00014,29.67957]
[1776347429959,36.23,74418.24,0.0,-0.43183,0.00014,29.67957]
[1776347430188,36.23,74418.24,0.0,-0.43183,0.00014,29.67957]
[1776347430265,36.23,74415.64,0.0,-0.4322,0.00014,29.68336]
[1776347430589,36.23,74415.64,0.0,-0.4322,0.00014,29.68336]
[1776347430943,36.23,74415.64,0.0,-0.4322,0.00014,29.68336]
[1776347432095,36.23,74415.64,0.0,-0.4322,0.00014,29.68336]
[1776347432226,36.23,74415.64,0.0,-0.4322,0.00014,29.68336]
[1776347432257,36.23,74415.64,0.0,-0.4322,0.00014,29.68336]
[1776347434476,36.23,74427.82,0.0,-0.43045,0.00014,29.66255]
[1776347435368,36.23,74427.82,0.0,-0.43045,0.00014,29.66255]
[1776347435427,36.23,74426.37,0.0,-0.43066,0.00014,29.66472]
[1776347435480,36.23,74426.37,0.0,-0.43066,0.00014,29.66472]
[1776347435505,36.23,74426.37,0.0,-0.43066,0.00014,29.66472]
[1776347436029,36.23,74426.37,0.0,-0.43066,0.00014,29.66472]
[1776347436342,36.23,74420.56,0.0,-0.43149,0.00014,29.67334]
[1776347437433,36.23,74420.56,0.0,-0.43149,0.00014,29.67334]
[1776347437442,36.23,74420.56,0.0,-0.43149,0.00014,29.67334]
[1776347437458,36.23,74420.56,0.0,-0.43149,0.00014,29.67335]
[1776347438159,36.23,74420.56,0.0,-0.43149,0.00014,29.67335]
[1776347438247,36.23,74420.56,0.0,-0.43149,0.00014,29.67335]
[1776347438307,36.23,74420.56,0.0,-0.43149,0.00014,29.67335]
[1776347438368,36.23,74420.56,0.0,-0.43149,0.00014,29.67335]
[1776347438345,36.23,74408.41,0.0,-0.43324,0.00014,29.69097]
[1776347439007,36.23,74408.41,0.0,-0.43324,0.00014,29.69096]
[1776347440012,36.23,74400.57,0.0,-0.43437,0.00014,29.70202]
[1776347445350,36.23,74401.85,0.0,-0.43418,0.00014,29.70019]
[1776347446014,36.22,74398.82,0.0,-0.43461,0.00014,29.70441]
[1776347446066,36.22,74398.82,0.0,-0.43461,0.00014,29.70441]
[1776347446135,36.22,74398.82,0.0,-0.43461,0.00014,29.70441]
[1776347446192,36.22,74398.82,0.0,-0.43461,0.00014,29.70441]
[1776347446236,36.22,74394.56,0.0,-0.43523,0.00014,29.71028]
[1776347447627,36.22,74389.62,0.0,-0.43594,0.00014,29.717]
[1776347447674,36.22,74389.62,0.0,-0.43594,0.00014,29.717]
[1776347448429,36.22,74385.82,0.0,-0.43648,0.00014,29.7221]
[1776347449503,36.22,74385.13,0.0,-0.43658,0.00014,29.72301]
[1776347450353,36.22,74374.61,0.0,-0.4381,0.00014,29.73685]
[1776347453099,36.22,74381.63,0.0,-0.43708,0.00014,29.72758]
[1776347454188,36.22,74373.56,0.0,-0.43824,0.00014,29.73813]
[1776347456197,36.21,74372.32,0.0,-0.43842,0.00014,29.73971]
[1776347456312,36.21,74372.32,0.0,-0.43842,0.00014,29.73971]
[1776347456403,36.21,74372.32,0.0,-0.43842,0.00014,29.73971]
[1776347456455,36.21,74362.29,0.0,-0.43987,0.00014,29.75241]
[1776347457465,36.21,74362.29,0.0,-0.43987,0.00014,29.75241]
[1776347457466,36.21,74357.08,0.0,-0.44062,0.00014,29.75886]
[1776347457541,36.21,74357.08,0.0,-0.44062,0.00014,29.75886]
[1776347458472,36.21,74357.08,0.0,-0.44062,0.00014,29.75886]
[1776347459140,36.21,74358.98,0.0,-0.44034,0.00014,29.75652]
[1776347460778,36.21,74362.62,0.0,-0.43982,0.00014,29.752]
[1776347461224,36.21,74362.62,0.0,-0.43982,0.00014,29.752]
[1776347461244,36.21,74372.19,0.0,-0.43844,0.00014,29.73986]
[1776347462018,36.21,74372.19,0.0,-0.43844,0.00014,29.73986]
[1776347462292,36.21,74372.19,0.0,-0.43844,0.00014,29.73986]
[1776347462634,36.21,74372.19,0.0,-0.43844,0.00014,29.73986]
[1776347462657,36.21,74372.19,0.0,-0.43844,0.00014,29.73986]
[1776347462728,36.21,74372.19,0.0,-0.43844,0.00014,29.73986]
[1776347462766,36.21,74372.19,0.0,-0.43844,0.00014,29.73986]
[1776347463269,36.21,74381.42,0.0,-0.43711,0.00014,29.72782]
[1776347464028,36.21,74381.42,0.0,-0.43711,0.00014,29.72782]
[1776347464101,36.21,74381.42,0.0,-0.43711,0.00014,29.72782]
[1776347464264,36.21,74377.32,0.0,-0.4377,0.00014,29.73321]
[1776347464664,36.21,74377.32,0.0,-0.4377,0.00014,29.73321]
[1776347464672,36.21,74377.32,0.0,-0.4377,0.00014,29.73321]
[1776347465477,36.21,74374.32,0.0,-0.43813,0.00014,29.7371]
[1776347468831,36.21,74381.03,0.0,-0.43716,0.00014,29.7283]
[1776347469014,36.21,74379.16,0.0,-0.43743,0.00014,29.73077]
[1776347469203,36.21,74379.16,0.0,-0.43743,0.00014,29.73077]
[1776347469205,36.21,74379.16,0.0,-0.43743,0.00014,29.73077]
[1776347469221,36.21,74379.16,0.0,-0.43743,0.00014,29.73077]
[1776347469343,36.21,74379.16,0.0,-0.43743,0.00014,29.73077]
[1776347469522,36.21,74379.16,0.0,-0.43743,0.00014,29.73077]
[1776347469456,36.21,74365.94,0.0,-0.43934,0.00014,29.74779]
[1776347469604,36.21,74365.94,0.0,-0.43934,0.00014,29.74779]
[1776347470291,36.21,74365.94,0.0,-0.43933,0.00014,29.74778]
[1776347471299,36.21,74358.06,0.0,-0.44047,0.00014,29.75759]
[1776347473314,36.21,74351.18,0.0,-0.44147,0.00014,29.76598]
[1776347474855,36.21,74354.77,0.0,-0.44095,0.00014,29.76165]
[1776347474893,36.21,74354.77,0.0,-0.44095,0.00014,29.76165]
[1776347475326,36.21,74356.56,0.0,-0.44069,0.00014,29.75948]
[1776347476010,36.21,74356.56,0.0,-0.44069,0.00014,29.75948]
[1776347476052,36.21,74356.56,0.0,-0.44069,0.00014,29.75948]
[1776347476849,36.21,74350.76,0.0,-0.44153,0.00014,29.76653]
[1776347476951,36.21,74350.76,0.0,-0.44153,0.00014,29.76653]
[1776347477102,36.21,74350.76,0.0,-0.44153,0.00014,29.76653]
[1776347477364,36.21,74350.76,0.0,-0.44153,0.00014,29.76653]
[1776347477516,36.21,74350.76,0.0,-0.44153,0.00014,29.76653]
[1776347477431,36.21,74343.19,0.0,-0.44262,0.00014,29.77552]
[1776347477799,36.21,74343.19,0.0,-0.44262,0.00014,29.77552]
[1776347477889,36.21,74343.19,0.0,-0.44262,0.00014,29.77552]
[1776347477981,36.21,74343.19,0.0,-0.44262,0.00014,29.77552]
[1776347478071,36.21,74343.19,0.0,-0.44262,0.00014,29.77552]
[1776347478075,36.21,74343.19,0.0,-0.44262,0.00014,29.77552]
[1776347478219,36.21,74343.19,0.0,-0.44262,0.00014,29.77552]
[1776347478346,36.21,74348.62,0.0,-0.44184,0.00014,29.7691]
[1776347480645,36.21,74350.79,0.0,-0.44153,0.00014,29.76651]
[1776347481410,36.21,74350.79,0.0,-0.44153,0.00014,29.76651]
[1776347481476,36.21,74350.79,0.0,-0.44153,0.00014,29.76651]
[1776347481506,36.21,74350.79,0.0,-0.44153,0.00014,29.76651]
[1776347481568,36.22,74347.99,0.0,-0.44193,0.00014,29.76987]
[1776347482501,36.22,74347.99,0.0,-0.44193,0.00014,29.76987]
[1776347482516,36.22,74347.99,0.0,-0.44193,0.00014,29.76987]
[1776347482376,36.22,74347.99,0.0,-0.44193,0.00014,29.76988]
[1776347483382,36.22,74344.78,0.0,-0.4424,0.00014,29.77369]
[1776347483658,36.22,74344.78,0.0,-0.4424,0.00014,29.77369]
[1776347484475,36.22,74348.94,0.0,-0.4418,0.00014,29.76875]
[1776347485858,36.22,74348.94,0.0,-0.4418,0.00014,29.76876]
[1776347486852,36.22,74347.9,0.0,-0.44195,0.00014,29.77001]
[1776347486897,36.22,74347.9,0.0,-0.44195,0.00014,29.77001]
[1776347487410,36.22,74346.17,0.0,-0.4422,0.00014,29.77207]
[1776347488416,36.22,74337.53,0.0,-0.44345,0.00014,29.78215]
[1776347492591,36.22,74331.77,0.0,-0.44428,0.00014,29.78593]
[1776347492657,36.22,74331.77,0.0,-0.44428,0.00014,29.78593]
[1776347493453,36.22,74333.47,0.0,-0.44403,0.00014,29.78401]
[1776347495042,36.22,74333.27,0.0,-0.44406,0.00014,29.78424]
[1776347495102,36.22,74333.27,0.0,-0.44406,0.00014,29.78424]
[1776347495111,36.22,74333.27,0.0,-0.44406,0.00014,29.78424]
[1776347500513,36.22,74342.37,0.0,-0.44275,0.00014,29.77377]
[1776347505548,36.22,74340.61,0.0,-0.443,0.00014,29.77585]
[1776347507562,36.22,74332.09,0.0,-0.44424,0.00014,29.78561]
[1776347509234,36.22,74331.42,0.0,-0.44433,0.00014,29.78637]
[1776347509349,36.22,74331.42,0.0,-0.44433,0.00014,29.78637]
[1776347509770,36.22,74326.51,0.0,-0.44504,0.00014,29.79185]
[1776347509846,36.22,74326.51,0.0,-0.44504,0.00014,29.79185]
[1776347509866,36.22,74326.51,0.0,-0.44504,0.00014,29.79185]
[1776347509929,36.22,74326.51,0.0,-0.44504,0.00014,29.79185]
[1776347510076,36.22,74326.51,0.0,-0.44504,0.00014,29.79185]
[1776347510172,36.22,74326.51,0.0,-0.44504,0.00014,29.79185]
[1776347510203,36.22,74326.51,0.0,-0.44504,0.00014,29.79185]
[1776347510299,36.22,74326.51,0.0,-0.44504,0.00014,29.79185]
[1776347510587,36.22,74313.62,0.0,-0.44691,0.00014,29.80578]
[1776347510612,36.22,74313.62,0.0,-0.44691,0.00014,29.80578]
[1776347511327,36.22,74313.62,0.0,-0.44691,0.00014,29.80578]
[1776347511361,36.22,74313.62,0.0,-0.44691,0.00014,29.80578]
[1776347511592,36.22,74310.1,0.0,-0.44742,0.00014,29.80947]
[1776347516675,36.22,74308.08,0.0,-0.44771,0.00014,29.81154]
[1776347516732,36.22,74308.08,0.0,-0.44771,0.00014,29.81154]
[1776347516949,36.22,74307.82,0.0,-0.44775,0.00014,29.8118]
[1776347521230,36.22,74320.31,0.0,-0.44594,0.00014,29.7986]
[1776347524973,36.22,74340.04,0.0,-0.44309,0.00014,29.7765]
[1776347527437,36.22,74335.17,0.0,-0.44379,0.00014,29.7821]
[1776347529196,36.22,74314.66,0.0,-0.44676,0.00014,29.80468]
[1776347529872,36.22,74296.76,0.0,-0.44935,0.00014,29.82302]
[1776347530711,36.22,74296.76,0.0,-0.44935,0.00014,29.82302]
[1776347531098,36.22,74296.76,0.0,-0.44935,0.00014,29.82302]
[1776347531518,36.22,74277.45,0.0,-0.45215,0.00015,29.84139]
[1776347531818,36.22,74277.45,0.0,-0.45215,0.00015,29.84139]
[1776347531998,36.22,74277.45,0.0,-0.45215,0.00015,29.84139]
[1776347532132,36.22,74277.45,0.0,-0.45215,0.00015,29.84139]
[1776347532381,36.22,74277.45,0.0,-0.45215,0.00015,29.84139]
[1776347532444,36.22,74249.87,0.0,-0.45616,0.00015,29.86506]
[1776347532785,36.22,74249.87,0.0,-0.45616,0.00015,29.86506]
[1776347532857,36.22,74193.16,0.0,-0.46441,0.00015,29.90419]
[1776347533805,36.22,74191.06,0.0,-0.46472,0.00015,29.90539]
[1776347534774,36.22,74191.06,0.0,-0.46472,0.00015,29.90539]
[1776347534875,36.22,74164.39,0.0,-0.46861,0.00015,29.91913]
[1776347536860,36.23,74176.72,0.0,-0.46681,0.00015,29.91316]
[1776347537853,36.23,74186.8,0.0,-0.46534,0.00015,29.90781]
[1776347539212,36.23,74135.63,0.0,-0.47281,0.00015,29.93075]
[1776347541699,36.22,74113.07,0.0,-0.47611,0.00015,29.93751]
[1776347541745,36.22,74113.07,0.0,-0.47611,0.00015,29.93751]
[1776347541772,36.22,74113.07,0.0,-0.47611,0.00015,29.93751]
[1776347542160,36.22,74113.07,0.0,-0.47611,0.00015,29.93751]
[1776347542216,36.25,74077.4,0.0,-0.48133,0.00015,29.94405]
[1776347542942,36.25,74077.4,0.0,-0.48133,0.00015,29.94405]
[1776347543993,36.25,74077.4,0.0,-0.48133,0.00015,29.94405]
[1776347544357,36.25,74077.4,0.0,-0.48133,0.00015,29.94405]
[1776347544456,36.25,74077.4,0.0,-0.48133,0.00015,29.94405]
[1776347544561,36.24,74080.6,0.0,-0.48086,0.00015,29.94367]
[1776347544776,36.24,74080.6,0.0,-0.48086,0.00015,29.94367]
[1776347544996,36.24,74080.6,0.0,-0.48086,0.00015,29.94367]
[1776347545221,36.24,74080.6,0.0,-0.48086,0.00015,29.94367]
[1776347545332,36.24,74080.6,0.0,-0.48086,0.00015,29.94367]
[1776347545412,36.24,74080.6,0.0,-0.48086,0.00015,29.94367]
[1776347545438,36.24,74080.6,0.0,-0.48086,0.00015,29.94367]
[1776347545580,36.24,74080.6,0.0,-0.48086,0.00015,29.94367]
[1776347545633,36.26,74107.28,0.0,-0.47696,0.00015,29.93896]
[1776347545765,36.26,74107.28,0.0,-0.47696,0.00015,29.93896]
[1776347545921,36.26,74107.28,0.0,-0.47696,0.00015,29.93896]
[1776347546078,36.26,74107.28,0.0,-0.47696,0.00015,29.93896]
[1776347546225,36.26,74107.28,0.0,-0.47696,0.00015,29.93896]
[1776347546376,36.26,74107.28,0.0,-0.47696,0.00015,29.93896]
[1776347546532,36.26,74107.28,0.0,-0.47696,0.00015,29.93896]
[1776347546607,36.26,74105.45,0.0,-0.47723,0.00015,29.93937]
[1776347546891,36.26,74105.45,0.0,-0.47723,0.00015,29.93937]
[1776347547125,36.26,74105.45,0.0,-0.47723,0.00015,29.93937]
[1776347547285,36.26,74105.45,0.0,-0.47723,0.00015,29.93937]
[1776347547393,36.26,74105.45,0.0,-0.47723,0.00015,29.93937]
[1776347547604,36.26,74105.45,0.0,-0.47723,0.00015,29.93937]
[1776347547626,36.26,74097.58,0.0,-0.47838,0.00015,29.94101]
[1776347548044,36.26,74097.58,0.0,-0.47838,0.00015,29.94101]
[1776347548089,36.28,74072.38,0.0,-0.48207,0.00015,29.94456]
[1776347549113,36.28,74072.38,0.0,-0.48207,0.00015,29.94456]
[1776347549220,36.28,74072.38,0.0,-0.48207,0.00015,29.94456]
[1776347549264,36.28,74053.47,0.0,-0.48483,0.00015,29.94554]
[1776347551364,36.28,74053.47,0.0,-0.48483,0.00015,29.94554]
[1776347551607,36.28,74053.47,0.0,-0.48483,0.00015,29.94554]
[1776347551632,36.29,74056.74,0.0,-0.48435,0.00015,29.9427]
[1776347552301,36.29,74056.74,0.0,-0.48435,0.00015,29.9427]
[1776347552554,36.29,74056.74,0.0,-0.48435,0.00015,29.9427]
[1776347552560,36.29,74071.75,0.0,-0.48216,0.00015,29.94185]
[1776347552979,36.29,74071.75,0.0,-0.48216,0.00015,29.94185]
[1776347553084,36.29,74071.75,0.0,-0.48216,0.00015,29.94185]
[1776347553274,36.29,74071.75,0.0,-0.48216,0.00015,29.94185]
[1776347553370,36.29,74071.75,0.0,-0.48216,0.00015,29.94185]
[1776347553503,36.29,74071.75,0.0,-0.48216,0.00015,29.94185]
[1776347553580,36.28,74073.76,0.0,-0.48187,0.00015,29.94167]
[1776347553811,36.28,74073.76,0.0,-0.48187,0.00015,29.94167]
[1776347554055,36.28,74073.76,0.0,-0.48187,0.00015,29.94167]
[1776347554163,36.28,74057.95,0.0,-0.48418,0.00015,29.94267]
[1776347555540,36.28,74057.95,0.0,-0.48418,0.00015,29.94267]
[1776347555594,36.28,74057.95,0.0,-0.48418,0.00015,29.94267]
[1776347555566,36.27,74054.18,0.0,-0.48473,0.00015,29.94276]
[1776347555860,36.27,74054.18,0.0,-0.48473,0.00015,29.94276]
[1776347556014,36.27,74054.18,0.0,-0.48473,0.00015,29.94276]
[1776347559367,36.27,74039.62,0.0,-0.48686,0.00015,29.94257]
[1776347560099,36.27,74039.62,0.0,-0.48686,0.00015,29.94257]
[1776347565217,36.28,74037.53,0.0,-0.48717,0.00015,29.94247]
[1776347565270,36.28,74037.53,0.0,-0.48717,0.00015,29.94247]
[1776347565345,36.28,74037.53,0.0,-0.48717,0.00015,29.94247]
[1776347565458,36.28,74037.53,0.0,-0.48717,0.00015,29.94247]
[1776347565465,36.28,74037.53,0.0,-0.48717,0.00015,29.94247]
[1776347565482,36.28,74037.53,0.0,-0.48717,0.00015,29.94247]
[1776347565545,36.28,74037.53,0.0,-0.48717,0.00015,29.94247]
[1776347565576,36.28,74037.53,0.0,-0.48717,0.00015,29.94247]
[1776347565677,36.28,74033.77,0.0,-0.48772,0.00015,29.94225]
[1776347567171,36.28,74018.21,0.0,-0.48999,0.00015,29.94074]
[1776347569165,36.27,74013.6,0.0,-0.49067,0.00015,29.9401]
[1776347569457,36.27,73992.47,0.0,-0.49377,0.00015,29.93609]
[1776347570519,36.27,73992.47,0.0,-0.49377,0.00015,29.93609]
[1776347570536,36.27,73961.62,0.0,-0.49829,0.00015,29.92699]
[1776347570956,36.27,73961.62,0.0,-0.49829,0.00015,29.92699]
[1776347571307,36.27,73961.62,0.0,-0.49829,0.00015,29.92699]
[1776347571862,36.27,73961.62,0.0,-0.49829,0.00015,29.92699]
[1776347572154,36.27,73961.62,0.0,-0.49829,0.00015,29.92699]
[1776347572599,36.27,73961.62,0.0,-0.49829,0.00015,29.92699]
[1776347572699,36.28,73949.21,0.0,-0.5001,0.00015,29.92224]
[1776347572982,36.28,73949.21,0.0,-0.5001,0.00015,29.92224]
[1776347573117,36.28,73949.21,0.0,-0.5001,0.00015,29.92224]
[1776347573321,36.28,73949.21,0.0,-0.5001,0.00015,29.92224]
[1776347573549,36.28,73949.21,0.0,-0.5001,0.00015,29.92224]
[1776347573609,36.3,73944.25,0.0,-0.50082,0.00015,29.92017]
[1776347573806,36.3,73944.25,0.0,-0.50082,0.00015,29.92017]
[1776347573954,36.3,73944.25,0.0,-0.50082,0.00015,29.92017]
[1776347574063,36.3,73944.25,0.0,-0.50082,0.00015,29.92017]
[1776347574257,36.3,73944.25,0.0,-0.50082,0.00015,29.92017]
[1776347574473,36.3,73944.25,0.0,-0.50082,0.00015,29.92017]
[1776347574667,36.3,73944.25,0.0,-0.50082,0.00015,29.92017]
[1776347574708,36.3,73949.78,0.0,-0.50001,0.00015,29.92247]
[1776347574886,36.3,73949.78,0.0,-0.50001,0.00015,29.92247]
[1776347575019,36.3,73949.78,0.0,-0.50001,0.00015,29.92247]
[1776347575121,36.3,73949.78,0.0,-0.50001,0.00015,29.92247]
[1776347575211,36.3,73949.78,0.0,-0.50001,0.00015,29.92247]
[1776347575362,36.3,73949.78,0.0,-0.50001,0.00015,29.92247]
[1776347575547,36.3,73949.78,0.0,-0.50001,0.00015,29.92247]
[1776347575705,36.3,73949.78,0.0,-0.50001,0.00015,29.92247]
[1776347575717,36.3,73948.36,0.0,-0.50022,0.00015,29.92189]
[1776347575734,36.3,73948.36,0.0,-0.50022,0.00015,29.92189]
[1776347575887,36.3,73948.36,0.0,-0.50022,0.00015,29.92189]
[1776347576321,36.3,73948.36,0.0,-0.50022,0.00015,29.92189]
[1776347577328,36.29,73965.82,0.0,-0.49767,0.00015,29.92845]
[1776347578336,36.28,73983.07,0.0,-0.49514,0.00015,29.93372]
[1776347578806,36.28,73983.07,0.0,-0.49514,0.00015,29.93372]
[1776347578891,36.28,73983.07,0.0,-0.49514,0.00015,29.93372]
[1776347579325,36.28,73983.07,0.0,-0.49514,0.00015,29.93372]
[1776347579439,36.28,73983.07,0.0,-0.49514,0.00015,29.93372]
[1776347579565,36.28,73983.07,0.0,-0.49514,0.00015,29.93372]
[1776347579597,36.28,73983.07,0.0,-0.49514,0.00015,29.93372]
[1776347579717,36.28,73983.07,0.0,-0.49514,0.00015,29.93372]
[1776347579681,36.3,74018.21,0.0,-0.48999,0.00015,29.94073]
[1776347579747,36.3,74018.21,0.0,-0.48999,0.00015,29.94073]
[1776347579791,36.3,74018.21,0.0,-0.48999,0.00015,29.94073]
[1776347579815,36.3,74018.21,0.0,-0.48999,0.00015,29.94073]
[1776347579843,36.3,74018.21,0.0,-0.48999,0.00015,29.94073]
[1776347579873,36.3,74018.21,0.0,-0.48999,0.00015,29.94073]
[1776347580537,36.3,74033.03,0.0,-0.48782,0.00015,29.9422]
[1776347581081,36.3,74033.03,0.0,-0.48782,0.00015,29.9422]
[1776347581209,36.3,74033.03,0.0,-0.48782,0.00015,29.9422]
[1776347581372,36.3,74033.03,0.0,-0.48782,0.00015,29.9422]
[1776347581693,36.3,74057.71,0.0,-0.48421,0.00015,29.94268]
[1776347581769,36.3,74057.71,0.0,-0.48421,0.00015,29.94268]
[1776347581892,36.3,74057.71,0.0,-0.48421,0.00015,29.94268]
[1776347581957,36.3,74057.71,0.0,-0.48421,0.00015,29.94268]
[1776347581992,36.3,74057.71,0.0,-0.48421,0.00015,29.94268]
[1776347582084,36.3,74057.71,0.0,-0.48421,0.00015,29.94268]
[1776347582520,36.3,74086.07,0.0,-0.48007,0.00015,29.9402]
[1776347584384,36.28,74097.56,0.0,-0.47839,0.00015,29.93826]
[1776347585404,36.28,74113.54,0.0,-0.47605,0.00015,29.93469]
[1776347586406,36.28,74131.19,0.0,-0.47348,0.00015,29.92955]
[1776347587409,36.27,74141.99,0.0,-0.4719,0.00015,29.92578]
[1776347588656,36.27,74141.99,0.0,-0.4719,0.00015,29.92578]
[1776347588707,36.27,74160.28,0.0,-0.46923,0.00015,29.91834]
[1776347589548,36.27,74160.28,0.0,-0.46923,0.00015,29.91834]
[1776347589610,36.27,74160.28,0.0,-0.46923,0.00015,29.91834]
[1776347589663,36.27,74160.28,0.0,-0.46923,0.00015,29.91834]
[1776347589716,36.27,74160.28,0.0,-0.46923,0.00015,29.91834]
[1776347589645,36.27,74167.0,0.0,-0.46825,0.00015,29.91528]
[1776347589796,36.27,74167.0,0.0,-0.46825,0.00015,29.91528]
[1776347589952,36.27,74167.0,0.0,-0.46825,0.00015,29.91528]
[1776347590021,36.27,74167.0,0.0,-0.46825,0.00015,29.91528]
[1776347590254,36.27,74167.0,0.0,-0.46825,0.00015,29.91528]
[1776347590451,36.27,74167.0,0.0,-0.46825,0.00015,29.91528]
[1776347590686,36.27,74167.0,0.0,-0.46825,0.00015,29.91528]
[1776347590694,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347590767,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347590990,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347591151,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347591170,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347591221,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347591334,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347591372,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347591436,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347591676,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347591713,36.27,74178.49,0.0,-0.46658,0.00015,29.90961]
[1776347591493,36.27,74202.4,0.0,-0.46309,0.00015,29.89613]
[1776347591949,36.27,74202.4,0.0,-0.46309,0.00015,29.89613]
[1776347592049,36.27,74202.4,0.0,-0.46309,0.00015,29.89613]
[1776347592450,36.27,74202.4,0.0,-0.4631,0.00015,29.89613]
[1776347593119,36.27,74202.4,0.0,-0.4631,0.00015,29.89613]
[1776347593285,36.27,74202.4,0.0,-0.4631,0.00015,29.89613]
[1776347593296,36.27,74202.4,0.0,-0.4631,0.00015,29.89613]
[1776347593397,36.27,74202.4,0.0,-0.4631,0.00015,29.89613]
[1776347593459,36.27,74234.99,0.0,-0.45836,0.00015,29.87408]
[1776347594416,36.27,74234.99,0.0,-0.45836,0.00015,29.87408]
[1776347594431,36.27,74234.99,0.0,-0.45836,0.00015,29.87408]
[1776347594487,36.27,74234.99,0.0,-0.45836,0.00015,29.87408]
[1776347595492,36.27,74242.39,0.0,-0.45728,0.00015,29.86849]
[1776347596089,36.27,74242.39,0.0,-0.45728,0.00015,29.86849]
[1776347596479,36.27,74258.41,0.0,-0.45496,0.00015,29.85563]
[1776347597489,36.27,74274.0,0.0,-0.4527,0.00014,29.84214]
[1776347598652,36.27,74274.0,0.0,-0.4527,0.00014,29.84214]
[1776347598704,36.28,74292.5,0.0,-0.45002,0.00014,29.82491]
[1776347599502,36.28,74292.5,0.0,-0.45002,0.00014,29.82491]
[1776347600713,36.28,74310.42,0.0,-0.44743,0.00014,29.80691]
[1776347602525,36.29,74320.72,0.0,-0.44595,0.00014,29.79613]
[1776347603529,36.29,74330.77,0.0,-0.4445,0.00014,29.78506]
[1776347604737,36.29,74330.77,0.0,-0.4445,0.00014,29.78506]
[1776347604753,36.29,74330.77,0.0,-0.4445,0.00014,29.78506]
[1776347604547,36.29,74342.14,0.0,-0.44286,0.00014,29.77217]
[1776347605548,36.3,74359.86,0.0,-0.44031,0.00014,29.75103]
[1776347606553,36.3,74379.1,0.0,-0.43754,0.00014,29.72661]
[1776347607566,36.3,74387.67,0.0,-0.43631,0.00014,29.71527]
[1776347608157,36.3,74387.67,0.0,-0.43631,0.00014,29.71527]
[1776347608194,36.3,74387.67,0.0,-0.43631,0.00014,29.71527]
[1776347608570,36.3,74397.26,0.0,-0.43493,0.00014,29.70224]
[1776347609584,36.3,74397.26,0.0,-0.43493,0.00014,29.70224]
[1776347609653,36.3,74397.26,0.0,-0.43493,0.00014,29.70224]
[1776347609684,36.3,74416.76,0.0,-0.43213,0.00014,29.67466]
[1776347610441,36.3,74416.76,0.0,-0.43213,0.00014,29.67466]
[1776347610453,36.3,74416.76,0.0,-0.43213,0.00014,29.67466]
[1776347610772,36.3,74427.28,0.0,-0.43062,0.00014,29.65916]
[1776347612598,36.3,74439.81,0.0,-0.42882,0.00014,29.63734]
[1776347614612,36.3,74424.34,0.0,-0.43105,0.00014,29.66079]
[1776347615465,36.3,74424.34,0.0,-0.43105,0.00014,29.66079]
[1776347615548,36.3,74424.34,0.0,-0.43105,0.00014,29.66079]
[1776347615631,36.3,74402.53,0.0,-0.43418,0.00014,29.69221]
[1776347616730,36.32,74385.81,0.0,-0.4366,0.00014,29.71525]
[1776347617536,36.32,74385.81,0.0,-0.4366,0.00014,29.71525]
[1776347617617,36.32,74385.81,0.0,-0.4366,0.00014,29.71525]
[1776347617637,36.32,74375.0,0.0,-0.43815,0.00014,29.72943]
[1776347618324,36.32,74375.0,0.0,-0.43815,0.00014,29.72943]
[1776347619025,36.32,74375.0,0.0,-0.43816,0.00014,29.72945]
[1776347619059,36.32,74375.0,0.0,-0.43816,0.00014,29.72945]
[1776347619481,36.32,74375.0,0.0,-0.43816,0.00014,29.72945]
[1776347619667,36.32,74344.4,0.0,-0.44256,0.00014,29.76709]
[1776347619894,36.32,74344.4,0.0,-0.44256,0.00014,29.76709]
[1776347620382,36.32,74344.4,0.0,-0.44256,0.00014,29.76709]
[1776347620636,36.32,74344.4,0.0,-0.44256,0.00014,29.76709]
[1776347620722,36.32,74344.4,0.0,-0.44256,0.00014,29.76709]
[1776347620683,36.32,74329.25,0.0,-0.44475,0.00014,29.78438]
[1776347621752,36.32,74329.25,0.0,-0.44475,0.00014,29.78438]
[1776347621737,36.32,74321.68,0.0,-0.44584,0.00014,29.79268]
[1776347621874,36.32,74321.68,0.0,-0.44584,0.00014,29.79268]
[1776347621965,36.32,74321.68,0.0,-0.44584,0.00014,29.79268]
[1776347622119,36.32,74321.68,0.0,-0.44584,0.00014,29.79268]
[1776347622596,36.32,74321.68,0.0,-0.44584,0.00014,29.79268]
[1776347622682,36.32,74332.7,0.0,-0.44425,0.00014,29.78052]
[1776347623766,36.32,74317.87,0.0,-0.44639,0.00014,29.79677]
[1776347624548,36.32,74317.87,0.0,-0.44639,0.00014,29.79677]
[1776347624698,36.32,74329.02,0.0,-0.44478,0.00014,29.78464]
[1776347625275,36.32,74329.02,0.0,-0.44478,0.00014,29.78464]
[1776347625821,36.32,74302.42,0.0,-0.44863,0.00014,29.81277]
[1776347626815,36.32,74302.42,0.0,-0.44863,0.00014,29.81277]
[1776347626869,36.32,74292.72,0.0,-0.45003,0.00014,29.82235]
[1776347627091,36.32,74292.72,0.0,-0.45003,0.00014,29.82235]
[1776347627714,36.32,74295.55,0.0,-0.44962,0.00014,29.8196]
[1776347628724,36.32,74310.55,0.0,-0.44745,0.00014,29.80448]
[1776347630734,36.32,74303.89,0.0,-0.44841,0.00014,29.8113]
[1776347632108,36.32,74306.56,0.0,-0.44803,0.00014,29.80859]
[1776347632748,36.32,74291.52,0.0,-0.4502,0.00014,29.82349]
[1776347633757,36.32,74296.78,0.0,-0.44944,0.00014,29.81839]
[1776347634351,36.32,74296.78,0.0,-0.44944,0.00014,29.81839]
[1776347634652,36.32,74296.78,0.0,-0.44944,0.00014,29.81839]
[1776347634661,36.32,74296.78,0.0,-0.44944,0.00014,29.81839]
[1776347634766,36.32,74312.3,0.0,-0.4472,0.00014,29.80267]
[1776347635453,36.32,74312.3,0.0,-0.4472,0.00014,29.80267]
[1776347635475,36.32,74312.3,0.0,-0.4472,0.00014,29.80267]
[1776347635827,36.32,74312.3,0.0,-0.4472,0.00014,29.80267]
[1776347635840,36.32,74307.74,0.0,-0.44786,0.00014,29.80739]
[1776347636099,36.32,74307.74,0.0,-0.44786,0.00014,29.80739]
[1776347636106,36.32,74307.74,0.0,-0.44786,0.00014,29.80739]
[1776347636251,36.32,74307.74,0.0,-0.44786,0.00014,29.80739]
[1776347636315,36.32,74307.74,0.0,-0.44786,0.00014,29.80739]
[1776347636780,36.33,74308.13,0.0,-0.4478,0.00014,29.807]
[1776347638793,36.33,74290.19,0.0,-0.4504,0.00014,29.82481]
[1776347639803,36.33,74305.83,0.0,-0.44814,0.00014,29.80937]
[1776347640284,36.33,74305.83,0.0,-0.44814,0.00014,29.80937]
[1776347640811,36.33,74326.73,0.0,-0.44512,0.00014,29.78723]
[1776347640881,36.33,74326.73,0.0,-0.44512,0.00014,29.78723]
[1776347641553,36.33,74326.73,0.0,-0.44512,0.00014,29.78723]
[1776347641701,36.33,74326.73,0.0,-0.44512,0.00014,29.78723]
[1776347641832,36.33,74326.73,0.0,-0.44512,0.00014,29.78723]
[1776347641834,36.33,74326.45,0.0,-0.44516,0.00014,29.78754]
[1776347641918,36.33,74326.45,0.0,-0.44516,0.00014,29.78754]
[1776347642745,36.33,74326.45,0.0,-0.44516,0.00014,29.78754]
[1776347642842,36.33,74342.34,0.0,-0.44287,0.00014,29.76958]
[1776347642872,36.33,74342.34,0.0,-0.44287,0.00014,29.76958]
[1776347643527,36.33,74342.34,0.0,-0.44287,0.00014,29.76958]
[1776347643831,36.33,74342.34,0.0,-0.44287,0.00014,29.76958]
[1776347643836,36.33,74342.34,0.0,-0.44287,0.00014,29.76958]
[1776347643854,36.33,74346.54,0.0,-0.44226,0.00014,29.76467]
[1776347644157,36.33,74346.54,0.0,-0.44226,0.00014,29.76467]
[1776347644171,36.33,74346.54,0.0,-0.44226,0.00014,29.76467]
[1776347644283,36.33,74346.54,0.0,-0.44226,0.00014,29.76467]
[1776347644292,36.33,74346.54,0.0,-0.44226,0.00014,29.76467]
[1776347644412,36.33,74346.54,0.0,-0.44226,0.00014,29.76467]
[1776347644453,36.33,74346.54,0.0,-0.44226,0.00014,29.76467]
[1776347644504,36.33,74346.54,0.0,-0.44226,0.00014,29.76467]
[1776347644848,36.33,74329.38,0.0,-0.44474,0.00014,29.78431]
[1776347645541,36.33,74329.38,0.0,-0.44474,0.00014,29.78431]
[1776347645757,36.33,74329.38,0.0,-0.44474,0.00014,29.78431]
[1776347645823,36.33,74329.38,0.0,-0.44474,0.00014,29.78431]
[1776347645856,36.33,74335.87,0.0,-0.4438,0.00014,29.77703]
[1776347646108,36.33,74335.87,0.0,-0.4438,0.00014,29.77703]
[1776347646872,36.33,74339.67,0.0,-0.44326,0.00014,29.7727]
[1776347647873,36.33,74352.37,0.0,-0.44143,0.00014,29.75777]
[1776347648908,36.33,74337.01,0.0,-0.44364,0.00014,29.77579]
[1776347649958,36.33,74348.01,0.0,-0.44206,0.00014,29.76301]
[1776347650615,36.33,74348.01,0.0,-0.44206,0.00014,29.76301]
[1776347651149,36.33,74338.25,0.0,-0.44347,0.00014,29.77437]
[1776347652917,36.34,74346.91,0.0,-0.44222,0.00014,29.76434]
[1776347653926,36.34,74347.63,0.0,-0.44212,0.00014,29.7635]
[1776347655938,36.34,74360.29,0.0,-0.4403,0.00014,29.74824]
[1776347658040,36.34,74360.16,0.0,-0.44031,0.00014,29.74841]
[1776347658052,36.34,74348.91,0.0,-0.44194,0.00014,29.76201]
[1776347659010,36.34,74348.91,0.0,-0.44194,0.00014,29.76204]
[1776347660022,36.34,74363.18,0.0,-0.43988,0.00014,29.74471]
[1776347660750,36.34,74363.18,0.0,-0.43988,0.00014,29.74471]
[1776347660855,36.34,74363.18,0.0,-0.43988,0.00014,29.74471]
[1776347661219,36.34,74378.86,0.0,-0.43763,0.00014,29.72479]
[1776347662050,36.34,74407.09,0.0,-0.43358,0.00014,29.68649]
[1776347663043,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663282,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663589,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663595,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663602,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663608,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663613,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663627,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663641,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663647,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663657,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663672,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663682,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663699,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663709,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663730,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663741,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663767,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663810,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663823,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663846,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663902,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663922,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663954,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663990,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347663996,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664025,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664031,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664041,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664046,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664051,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664060,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664077,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664136,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664149,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664165,36.34,74407.09,0.0,-0.43358,0.00014,29.68651]
[1776347664181,36.34,74406.68,0.0,-0.43364,0.00014,29.68709]
[1776347664260,36.34,74406.68,0.0,-0.43364,0.00014,29.68709]
[1776347664385,36.34,74406.68,0.0,-0.43364,0.00014,29.68709]
[1776347664511,36.34,74406.68,0.0,-0.43364,0.00014,29.68709]
[1776347665055,36.35,74411.22,0.0,-0.43299,0.00014,29.68067]
[1776347665533,36.35,74411.22,0.0,-0.43299,0.00014,29.68067]
[1776347666062,36.35,74401.68,0.0,-0.43436,0.00014,29.69413]
[1776347667071,36.35,74387.3,0.0,-0.43642,0.00014,29.71372]
[1776347668075,36.35,74387.34,0.0,-0.43642,0.00014,29.71368]
[1776347670112,36.35,74384.86,0.0,-0.43677,0.00014,29.71699]
[1776347670200,36.35,74377.08,0.0,-0.43789,0.00014,29.7272]
[1776347670431,36.35,74377.08,0.0,-0.43789,0.00014,29.7272]
[1776347671105,36.35,74381.72,0.0,-0.43722,0.00014,29.71834]
[1776347671383,36.35,74381.72,0.0,-0.43722,0.00014,29.71834]
[1776347671950,36.35,74381.72,0.0,-0.43722,0.00014,29.71834]
[1776347672125,36.35,74385.81,0.0,-0.43664,0.00014,29.71298]
[1776347672508,36.35,74385.81,0.0,-0.43664,0.00014,29.71298]
[1776347672833,36.35,74385.81,0.0,-0.43664,0.00014,29.71298]
[1776347672973,36.35,74385.81,0.0,-0.43664,0.00014,29.71298]
[1776347672981,36.35,74385.81,0.0,-0.43664,0.00014,29.71298]
[1776347673111,36.35,74385.81,0.0,-0.43664,0.00014,29.71298]
[1776347673123,36.35,74385.81,0.0,-0.43664,0.00014,29.71298]
[1776347673195,36.35,74377.37,0.0,-0.43785,0.00014,29.72409]
[1776347673314,36.35,74377.37,0.0,-0.43785,0.00014,29.72409]
[1776347673334,36.35,74377.37,0.0,-0.43785,0.00014,29.72409]
[1776347673592,36.35,74377.37,0.0,-0.43785,0.00014,29.72409]
[1776347673654,36.35,74377.37,0.0,-0.43785,0.00014,29.72409]
[1776347673712,36.35,74377.37,0.0,-0.43785,0.00014,29.72409]
[1776347673802,36.35,74377.37,0.0,-0.43785,0.00014,29.72409]
[1776347673852,36.35,74377.37,0.0,-0.43785,0.00014,29.72409]
[1776347674124,36.37,74377.37,0.0,-0.43787,0.00014,29.72431]
[1776347676136,36.37,74388.58,0.0,-0.43627,0.00014,29.7096]
[1776347677151,36.37,74400.09,0.0,-0.43462,0.00014,29.69397]
[1776347678158,36.39,74409.67,0.0,-0.43326,0.00014,29.6808]
[1776347680167,36.4,74416.56,0.0,-0.4323,0.00014,29.6712]
[1776347683191,36.4,74427.57,0.0,-0.43073,0.00014,29.65515]
[1776347685204,36.41,74413.41,0.0,-0.43276,0.00014,29.67584]
[1776347685524,36.41,74413.41,0.0,-0.43276,0.00014,29.67584]
[1776347685596,36.41,74413.41,0.0,-0.43276,0.00014,29.67584]
[1776347686211,36.41,74409.46,0.0,-0.43332,0.00014,29.68149]
[1776347689235,36.41,74420.01,0.0,-0.43182,0.00014,29.66641]
[1776347689317,36.41,74420.01,0.0,-0.43182,0.00014,29.66641]
[1776347690031,36.41,74420.01,0.0,-0.43182,0.00014,29.66641]
[1776347690239,36.41,74418.31,0.0,-0.43206,0.00014,29.6689]
[1776347692260,36.43,74410.44,0.0,-0.43322,0.00014,29.68057]
[1776347692839,36.43,74410.44,0.0,-0.43322,0.00014,29.68057]
[1776347693286,36.43,74337.46,0.0,-0.44369,0.00014,29.7737]
[1776347693337,36.43,74337.46,0.0,-0.44369,0.00014,29.7737]
[1776347694336,36.43,74337.46,0.0,-0.44369,0.00014,29.7737]
[1776347694298,36.43,74342.2,0.0,-0.44301,0.00014,29.76827]
[1776347695298,36.43,74276.09,0.0,-0.45253,0.00014,29.83599]
[1776347696342,36.49,74249.58,0.0,-0.4564,0.00014,29.85868]
[1776347698330,36.49,74192.35,0.0,-0.46468,0.00014,29.89734]
[1776347699324,36.49,74227.14,0.0,-0.45965,0.00014,29.87542]
[1776347700374,36.51,74186.3,0.0,-0.46556,0.00014,29.90075]
[1776347701347,36.51,74164.24,0.0,-0.46876,0.00014,29.91165]
[1776347702357,36.51,74112.75,0.0,-0.47622,0.00015,29.9296]
[1776347703572,36.51,74107.53,0.0,-0.47698,0.00015,29.93084]
[1776347704406,36.51,74075.96,0.0,-0.48157,0.00015,29.93599]
[1776347704671,36.51,74075.96,0.0,-0.48157,0.00015,29.93599]
[1776347705291,36.51,74075.96,0.0,-0.48157,0.00015,29.93599]
[1776347705389,36.51,74052.76,0.0,-0.48494,0.00015,29.93725]
[1776347705924,36.51,74052.76,0.0,-0.48494,0.00015,29.93725]
[1776347705936,36.51,74052.76,0.0,-0.48494,0.00015,29.93725]
[1776347706394,36.51,74030.54,0.0,-0.48817,0.00015,29.93644]
[1776347706464,36.51,74030.54,0.0,-0.48817,0.00015,29.93644]
[1776347706769,36.51,74030.54,0.0,-0.48817,0.00015,29.93644]
[1776347707399,36.51,74009.93,0.0,-0.49117,0.00015,29.93394]
[1776347708407,36.51,73974.26,0.0,-0.49636,0.00015,29.9256]
[1776347709411,36.51,73946.23,0.0,-0.50045,0.00015,29.91548]
[1776347710330,36.51,73946.23,0.0,-0.50045,0.00015,29.91548]
[1776347710430,36.51,73930.42,0.0,-0.50275,0.00015,29.90839]
[1776347710756,36.51,73930.42,0.0,-0.50275,0.00015,29.90839]
[1776347710879,36.51,73930.42,0.0,-0.50275,0.00015,29.90839]
[1776347711423,36.51,73887.18,0.0,-0.50905,0.00015,29.88392]
[1776347711545,36.51,73887.18,0.0,-0.50905,0.00015,29.88392]
[1776347711656,36.51,73887.18,0.0,-0.50905,0.00015,29.88392]
[1776347711853,36.51,73887.18,0.0,-0.50905,0.00015,29.88392]
[1776347712082,36.51,73887.18,0.0,-0.50905,0.00015,29.88392]
[1776347712445,36.51,73861.78,0.0,-0.51275,0.00015,29.86606]
[1776347712839,36.51,73861.78,0.0,-0.51275,0.00015,29.86606]
[1776347713400,36.51,73861.78,0.0,-0.51275,0.00015,29.86606]
[1776347713452,36.52,73832.12,0.0,-0.51708,0.00015,29.84196]
[1776347714447,36.52,73790.05,0.0,-0.52321,0.00015,29.80178]
[1776347714818,36.52,73790.05,0.0,-0.52321,0.00015,29.80178]
[1776347714854,36.52,73790.05,0.0,-0.52321,0.00015,29.80178]
[1776347715212,36.52,73790.05,0.0,-0.52321,0.00015,29.80178]
[1776347715455,36.52,73777.33,0.0,-0.52506,0.00015,29.78825]
[1776347715921,36.52,73777.33,0.0,-0.52506,0.00015,29.78825]
[1776347716251,36.52,73777.33,0.0,-0.52506,0.00015,29.78825]
[1776347716462,36.52,73771.82,0.0,-0.52587,0.00015,29.78218]
[1776347716740,36.52,73771.82,0.0,-0.52587,0.00015,29.78218]
[1776347717121,36.52,73771.82,0.0,-0.52587,0.00015,29.78218]
[1776347717189,36.52,73771.82,0.0,-0.52587,0.00015,29.78218]
[1776347717269,36.52,73771.82,0.0,-0.52587,0.00015,29.78218]
[1776347717325,36.52,73771.82,0.0,-0.52587,0.00015,29.78218]
[1776347717457,36.52,73771.82,0.0,-0.52587,0.00015,29.78218]
[1776347717470,36.52,73783.56,0.0,-0.52416,0.00015,29.79496]
[1776347717580,36.52,73783.56,0.0,-0.52416,0.00015,29.79496]
[1776347717777,36.52,73783.56,0.0,-0.52416,0.00015,29.79496]
[1776347717818,36.52,73783.56,0.0,-0.52416,0.00015,29.79496]
[1776347718035,36.52,73783.56,0.0,-0.52416,0.00015,29.79496]
[1776347718476,36.52,73792.07,0.0,-0.52291,0.00015,29.80388]
[1776347719160,36.52,73792.07,0.0,-0.52291,0.00015,29.80388]
[1776347719289,36.52,73792.07,0.0,-0.52291,0.00015,29.80388]
[1776347719301,36.52,73791.25,0.0,-0.52303,0.00015,29.80303]
[1776347720280,36.52,73791.25,0.0,-0.52303,0.00015,29.80303]
[1776347720374,36.52,73789.45,0.0,-0.52329,0.00015,29.80117]
[1776347720707,36.52,73789.45,0.0,-0.52329,0.00015,29.80117]
[1776347721330,36.52,73789.45,0.0,-0.52329,0.00015,29.80117]
[1776347721514,36.52,73814.74,0.0,-0.51961,0.00015,29.82623]
[1776347721650,36.52,73814.74,0.0,-0.51961,0.00015,29.82623]
[1776347721989,36.52,73814.74,0.0,-0.51961,0.00015,29.82623]
[1776347722135,36.52,73814.74,0.0,-0.51961,0.00015,29.82623]
[1776347722518,36.52,73847.79,0.0,-0.51479,0.00015,29.85515]
[1776347723533,36.52,73850.42,0.0,-0.5144,0.00015,29.85727]
[1776347723571,36.52,73850.42,0.0,-0.5144,0.00015,29.85727]
[1776347723668,36.52,73850.42,0.0,-0.5144,0.00015,29.85727]
[1776347724535,36.52,73832.16,0.0,-0.51706,0.00015,29.84203]
[1776347724717,36.52,73832.16,0.0,-0.51706,0.00015,29.84203]
[1776347725407,36.52,73832.16,0.0,-0.51706,0.00015,29.84203]
[1776347725456,36.52,73832.16,0.0,-0.51706,0.00015,29.84203]
[1776347725464,36.52,73832.16,0.0,-0.51706,0.00015,29.84203]
[1776347725524,36.52,73832.16,0.0,-0.51706,0.00015,29.84203]
[1776347725579,36.53,73794.22,0.0,-0.52259,0.00015,29.80613]
[1776347725595,36.53,73794.22,0.0,-0.52259,0.00015,29.80613]
[1776347725629,36.53,73794.22,0.0,-0.52259,0.00015,29.80613]
[1776347725637,36.53,73794.22,0.0,-0.52259,0.00015,29.80613]
[1776347725655,36.53,73794.22,0.0,-0.52259,0.00015,29.80613]
[1776347725694,36.53,73794.22,0.0,-0.52259,0.00015,29.80613]
[1776347725910,36.53,73794.22,0.0,-0.52259,0.00015,29.80613]
[1776347725918,36.53,73794.22,0.0,-0.52259,0.00015,29.80613]
[1776347726268,36.53,73794.22,0.0,-0.52259,0.00015,29.80613]
[1776347726443,36.53,73794.22,0.0,-0.52259,0.00015,29.80613]
[1776347726567,36.53,73770.66,0.0,-0.52602,0.00015,29.78096]
[1776347726739,36.53,73770.66,0.0,-0.52602,0.00015,29.78096]
[1776347726752,36.53,73770.66,0.0,-0.52602,0.00015,29.78096]
[1776347727556,36.53,73753.33,0.0,-0.52855,0.00015,29.76104]
[1776347727780,36.53,73753.33,0.0,-0.52855,0.00015,29.76104]
[1776347727885,36.53,73753.33,0.0,-0.52855,0.00015,29.76104]
[1776347728116,36.53,73753.33,0.0,-0.52855,0.00015,29.76104]
[1776347728283,36.53,73753.33,0.0,-0.52855,0.00015,29.76104]
[1776347728434,36.53,73753.33,0.0,-0.52855,0.00015,29.76104]
[1776347728566,36.53,73753.14,0.0,-0.52857,0.00015,29.76082]
[1776347729294,36.53,73753.14,0.0,-0.52857,0.00015,29.76082]
[1776347729572,36.53,73788.1,0.0,-0.52348,0.00015,29.79981]
[1776347730582,36.53,73811.69,0.0,-0.52004,0.00015,29.82339]
[1776347732603,36.53,73820.94,0.0,-0.51869,0.00015,29.82926]
[1776347733470,36.53,73820.94,0.0,-0.51869,0.00015,29.82926]
[1776347733516,36.53,73820.94,0.0,-0.51869,0.00015,29.82926]
[1776347733613,36.54,73808.95,0.0,-0.52044,0.00015,29.81801]
[1776347733694,36.54,73808.95,0.0,-0.52044,0.00015,29.81801]
[1776347734196,36.54,73808.95,0.0,-0.52044,0.00015,29.81801]
[1776347734281,36.54,73808.95,0.0,-0.52044,0.00015,29.81801]
[1776347734626,36.54,73788.32,0.0,-0.52345,0.00015,29.7973]
[1776347737639,36.54,73779.59,0.0,-0.52471,0.00015,29.78804]
[1776347738870,36.54,73763.36,0.0,-0.52708,0.00015,29.77001]
[1776347739873,36.54,73755.91,0.0,-0.52816,0.00015,29.76138]
[1776347740666,36.54,73749.94,0.0,-0.52903,0.00015,29.75431]
[1776347742896,36.54,73736.3,0.0,-0.53102,0.00015,29.73762]
[1776347745043,36.54,73726.74,0.0,-0.53241,0.00015,29.72548]
[1776347746708,36.54,73738.41,0.0,-0.53071,0.00015,29.74025]
[1776347747775,36.54,73738.41,0.0,-0.53071,0.00015,29.74025]
[1776347747932,36.54,73752.51,0.0,-0.52866,0.00015,29.75737]
[1776347748721,36.54,73752.51,0.0,-0.52866,0.00015,29.75737]
[1776347751328,36.54,73754.68,0.0,-0.52834,0.00015,29.75993]
[1776347751477,36.54,73754.68,0.0,-0.52834,0.00015,29.75993]
[1776347751554,36.54,73754.15,0.0,-0.52842,0.00015,29.7593]
[1776347751813,36.54,73754.15,0.0,-0.52842,0.00015,29.7593]
[1776347751906,36.54,73754.15,0.0,-0.52842,0.00015,29.7593]
[1776347752048,36.54,73754.15,0.0,-0.52842,0.00015,29.7593]
[1776347752117,36.54,73754.15,0.0,-0.52842,0.00015,29.7593]
[1776347753290,36.54,73753.92,0.0,-0.52845,0.00015,29.75903]
[1776347753387,36.54,73745.97,0.0,-0.52961,0.00015,29.74952]
[1776347753766,36.54,73745.97,0.0,-0.52961,0.00015,29.74952]
[1776347753826,36.54,73745.97,0.0,-0.52961,0.00015,29.74952]
[1776347754337,36.54,73745.97,0.0,-0.52961,0.00015,29.74952]
[1776347754474,36.54,73745.97,0.0,-0.52961,0.00015,29.74952]
[1776347754499,36.54,73745.97,0.0,-0.52961,0.00015,29.74952]
[1776347754569,36.54,73745.97,0.0,-0.52961,0.00015,29.74952]
[1776347754587,36.54,73745.97,0.0,-0.52961,0.00015,29.74952]
[1776347754572,36.54,73747.59,0.0,-0.52937,0.00015,29.75148]
[1776347754666,36.54,73747.59,0.0,-0.52937,0.00015,29.75148]
[1776347754727,36.54,73747.59,0.0,-0.52937,0.00015,29.75148]
[1776347754731,36.54,73747.59,0.0,-0.52937,0.00015,29.75148]
[1776347754760,36.54,73747.59,0.0,-0.52937,0.00015,29.75148]
[1776347754858,36.54,73747.59,0.0,-0.52937,0.00015,29.75148]
[1776347754885,36.54,73747.59,0.0,-0.52937,0.00015,29.75148]
[1776347754915,36.54,73747.59,0.0,-0.52937,0.00015,29.75148]
[1776347755016,36.54,73762.9,0.0,-0.52714,0.00015,29.76948]
[1776347756130,36.54,73763.49,0.0,-0.52706,0.00015,29.77015]
[1776347758010,36.54,73776.16,0.0,-0.52521,0.00015,29.78431]
[1776347760090,36.54,73776.16,0.0,-0.52521,0.00015,29.78431]
[1776347760276,36.54,73776.16,0.0,-0.52521,0.00015,29.78431]
[1776347760575,36.54,73777.69,0.0,-0.52499,0.00015,29.78598]
[1776347762504,36.54,73784.42,0.0,-0.52401,0.00015,29.79321]
[1776347763278,36.54,73784.42,0.0,-0.52401,0.00015,29.79321]
[1776347763301,36.54,73769.85,0.0,-0.52613,0.00015,29.77734]
[1776347763831,36.54,73769.85,0.0,-0.52613,0.00015,29.77734]
[1776347765258,36.54,73757.2,0.0,-0.52798,0.00015,29.76287]
[1776347765843,36.54,73757.2,0.0,-0.52797,0.00015,29.76288]
[1776347766845,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347767979,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347768181,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347768184,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347768323,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347768331,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347768461,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347768465,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347768538,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347768632,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347768640,36.54,73761.36,0.0,-0.52737,0.00015,29.76771]
[1776347768639,36.54,73763.01,0.0,-0.52713,0.00015,29.76961]
[1776347768836,36.54,73763.01,0.0,-0.52713,0.00015,29.76961]
[1776347768952,36.54,73763.01,0.0,-0.52713,0.00015,29.76961]
[1776347768999,36.54,73763.01,0.0,-0.52713,0.00015,29.76961]
[1776347769016,36.54,73763.01,0.0,-0.52713,0.00015,29.76961]
[1776347769096,36.54,73745.15,0.0,-0.52973,0.00015,29.74854]
[1776347769707,36.54,73745.15,0.0,-0.52973,0.00015,29.74854]
[1776347769893,36.54,73745.15,0.0,-0.52973,0.00015,29.74854]
[1776347770703,36.54,73745.15,0.0,-0.52973,0.00015,29.74854]
[1776347770873,36.54,73745.15,0.0,-0.52973,0.00015,29.74854]
[1776347771070,36.54,73745.15,0.0,-0.52973,0.00015,29.74854]
[1776347771208,36.54,73745.15,0.0,-0.52973,0.00015,29.74854]
[1776347771469,36.54,73745.15,0.0,-0.52973,0.00015,29.74854]
[1776347771583,36.54,73786.75,0.0,-0.52367,0.00015,29.79568]
[1776347771685,36.54,73786.75,0.0,-0.52367,0.00015,29.79568]
[1776347771808,36.54,73786.75,0.0,-0.52367,0.00015,29.79568]
[1776347772042,36.54,73786.75,0.0,-0.52367,0.00015,29.79568]
[1776347772214,36.54,73786.75,0.0,-0.52367,0.00015,29.79568]
[1776347772283,36.54,73786.75,0.0,-0.52367,0.00015,29.79568]
[1776347772335,36.54,73786.75,0.0,-0.52367,0.00015,29.79568]
[1776347772524,36.54,73786.75,0.0,-0.52367,0.00015,29.79568]
[1776347772674,36.54,73775.62,0.0,-0.52529,0.00015,29.78374]
[1776347772805,36.54,73775.62,0.0,-0.52529,0.00015,29.78374]
[1776347772925,36.54,73775.62,0.0,-0.52529,0.00015,29.78374]
[1776347772976,36.54,73776.08,0.0,-0.52522,0.00015,29.78424]
[1776347774119,36.54,73765.32,0.0,-0.52679,0.00015,29.77226]
[1776347775921,36.54,73752.99,0.0,-0.52858,0.00015,29.75796]
[1776347777668,36.54,73743.63,0.0,-0.52994,0.00015,29.74671]
[1776347778951,36.55,73763.14,0.0,-0.5271,0.00015,29.76979]
[1776347781175,36.55,73748.73,0.0,-0.5292,0.00015,29.7529]
[1776347783108,36.55,73748.73,0.0,-0.52919,0.00015,29.75295]
[1776347783235,36.55,73748.73,0.0,-0.52919,0.00015,29.75295]
[1776347783387,36.55,73748.73,0.0,-0.52919,0.00015,29.75295]
[1776347783408,36.55,73748.73,0.0,-0.52919,0.00015,29.75295]
[1776347783556,36.55,73748.73,0.0,-0.52919,0.00015,29.75295]
[1776347783684,36.55,73748.73,0.0,-0.52919,0.00015,29.75295]
[1776347783596,36.56,73738.6,0.0,-0.53066,0.00015,29.74063]
[1776347783813,36.56,73738.6,0.0,-0.53066,0.00015,29.74063]
[1776347783969,36.56,73738.6,0.0,-0.53066,0.00015,29.74063]
[1776347784071,36.57,73743.77,0.0,-0.52989,0.00015,29.74705]
[1776347786106,36.57,73743.77,0.0,-0.52989,0.00015,29.74705]
[1776347786163,36.57,73743.77,0.0,-0.52989,0.00015,29.74705]
[1776347786305,36.57,73743.77,0.0,-0.52989,0.00015,29.74705]
[1776347786316,36.57,73743.77,0.0,-0.52989,0.00015,29.74705]
[1776347786493,36.57,73743.77,0.0,-0.52989,0.00015,29.74705]
[1776347786540,36.57,73732.04,0.0,-0.5316,0.00015,29.73248]
[1776347787013,36.57,73732.04,0.0,-0.5316,0.00015,29.73249]
[1776347789236,36.57,73717.49,0.0,-0.53371,0.00015,29.71368]
[1776347793495,36.58,73709.13,0.0,-0.53492,0.00015,29.69975]
[1776347793769,36.58,73709.13,0.0,-0.53492,0.00015,29.69975]
[1776347794075,36.58,73709.13,0.0,-0.53492,0.00015,29.69976]
[1776347795081,36.58,73696.26,0.0,-0.53679,0.00015,29.682]
[1776347796251,36.58,73672.96,0.0,-0.54018,0.00015,29.64819]
[1776347797095,36.58,73672.96,0.0,-0.54017,0.00015,29.64821]
[1776347798101,36.58,73661.49,0.0,-0.54184,0.00015,29.63078]
[1776347800529,36.58,73657.56,0.0,-0.54241,0.00015,29.62469]
[1776347800609,36.58,73676.14,0.0,-0.53971,0.00015,29.65295]
[1776347800812,36.58,73676.14,0.0,-0.53971,0.00015,29.65295]
[1776347801034,36.58,73676.14,0.0,-0.53971,0.00015,29.65295]
[1776347801050,36.58,73676.14,0.0,-0.53971,0.00015,29.65295]
[1776347801151,36.58,73676.14,0.0,-0.53971,0.00015,29.65295]
[1776347801244,36.58,73676.14,0.0,-0.53971,0.00015,29.65295]
[1776347801253,36.58,73676.14,0.0,-0.53971,0.00015,29.65295]
[1776347801364,36.58,73676.14,0.0,-0.53971,0.00015,29.65295]
[1776347801376,36.58,73676.14,0.0,-0.53971,0.00015,29.65295]
[1776347801468,36.58,73676.14,0.0,-0.53971,0.00015,29.65295]
[1776347801569,36.6,73694.03,0.0,-0.53708,0.00015,29.67908]
[1776347802133,36.6,73694.03,0.0,-0.53708,0.00015,29.67909]
[1776347803463,36.6,73694.03,0.0,-0.53708,0.00015,29.67909]
[1776347803493,36.6,73694.03,0.0,-0.53708,0.00015,29.67909]
[1776347803610,36.6,73694.03,0.0,-0.53708,0.00015,29.67909]
[1776347803644,36.61,73690.29,0.0,-0.53762,0.00015,29.6738]
[1776347805152,36.61,73676.68,0.0,-0.53959,0.00015,29.65404]
[1776347806158,36.61,73665.75,0.0,-0.54118,0.00015,29.63765]
[1776347809410,36.65,73683.73,0.0,-0.53851,0.00015,29.66485]
[1776347810340,36.65,73683.73,0.0,-0.53851,0.00015,29.66485]
[1776347810448,36.65,73683.73,0.0,-0.53851,0.00015,29.66485]
[1776347810523,36.67,73687.31,0.0,-0.53797,0.00014,29.67017]
[1776347812555,36.67,73687.31,0.0,-0.53797,0.00014,29.67017]
[1776347812634,36.69,73715.9,0.0,-0.53379,0.00014,29.70976]
[1776347813348,36.69,73715.9,0.0,-0.53379,0.00014,29.70976]
[1776347813421,36.69,73723.81,0.0,-0.53265,0.00014,29.72011]
[1776347814132,36.69,73723.81,0.0,-0.53265,0.00014,29.72011]
[1776347814277,36.69,73723.81,0.0,-0.53265,0.00014,29.72011]
[1776347814386,36.69,73723.81,0.0,-0.53265,0.00014,29.72011]
[1776347814416,36.69,73723.81,0.0,-0.53265,0.00014,29.72011]
[1776347814632,36.69,73728.21,0.0,-0.53201,0.00014,29.72576]
[1776347816384,36.69,73728.21,0.0,-0.53201,0.00014,29.72575]
[1776347816482,36.69,73728.21,0.0,-0.53201,0.00014,29.72575]
[1776347816577,36.69,73728.21,0.0,-0.53201,0.00014,29.72575]
[1776347816638,36.69,73728.21,0.0,-0.53201,0.00014,29.72575]
[1776347816707,36.69,73728.21,0.0,-0.53201,0.00014,29.72575]
[1776347816717,36.69,73724.37,0.0,-0.53256,0.00014,29.72084]
[1776347816824,36.69,73724.37,0.0,-0.53256,0.00014,29.72084]
[1776347817235,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347817895,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818090,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818338,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818346,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818367,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818406,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818426,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818453,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818482,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818493,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818526,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818532,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818565,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818569,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818592,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818607,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818627,36.71,73724.37,0.0,-0.53253,0.00014,29.72102]
[1776347818666,36.72,73749.76,0.0,-0.52884,0.00014,29.7525]
[1776347819483,36.72,73760.4,0.0,-0.5273,0.00014,29.76492]
[1776347819948,36.72,73760.4,0.0,-0.5273,0.00014,29.76492]
[1776347819954,36.72,73760.4,0.0,-0.5273,0.00014,29.76492]
[1776347820270,36.73,73774.06,0.0,-0.52532,0.00014,29.78021]
[1776347820810,36.73,73774.06,0.0,-0.52532,0.00014,29.78021]
[1776347821256,36.73,73774.06,0.0,-0.52532,0.00014,29.78021]
[1776347821342,36.73,73781.08,0.0,-0.5243,0.00014,29.78779]
[1776347821950,36.73,73781.08,0.0,-0.5243,0.00014,29.78779]
[1776347822077,36.73,73781.08,0.0,-0.5243,0.00014,29.78779]
[1776347822278,36.73,73781.08,0.0,-0.5243,0.00014,29.78779]
[1776347823285,36.73,73788.47,0.0,-0.52323,0.00014,29.79555]
[1776347825615,36.73,73799.13,0.0,-0.52168,0.00014,29.80637]
[1776347826251,36.73,73799.13,0.0,-0.52168,0.00014,29.80637]
[1776347826477,36.73,73799.13,0.0,-0.52168,0.00014,29.80637]
[1776347826507,36.73,73799.13,0.0,-0.52168,0.00014,29.80637]
[1776347826746,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347826949,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827015,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827024,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827151,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827196,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827235,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827267,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827330,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827370,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827443,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827511,36.73,73799.35,0.0,-0.52165,0.00014,29.80659]
[1776347827576,36.73,73793.43,0.0,-0.52251,0.00014,29.80065]
[1776347829144,36.73,73793.43,0.0,-0.52251,0.00014,29.80065]
[1776347829237,36.73,73793.43,0.0,-0.52251,0.00014,29.80065]
[1776347829360,36.73,73793.43,0.0,-0.52251,0.00014,29.80065]
[1776347829439,36.73,73786.69,0.0,-0.52348,0.00014,29.79371]
[1776347831048,36.73,73786.69,0.0,-0.52348,0.00014,29.79371]
[1776347831197,36.73,73786.69,0.0,-0.52348,0.00014,29.79371]
[1776347831350,36.73,73788.57,0.0,-0.52321,0.00014,29.79567]
[1776347832009,36.73,73788.57,0.0,-0.52321,0.00014,29.79567]
[1776347832120,36.73,73788.57,0.0,-0.52321,0.00014,29.79567]
[1776347832651,36.73,73771.69,0.0,-0.52566,0.00014,29.77764]
[1776347834551,36.73,73771.69,0.0,-0.52566,0.00014,29.77765]
[1776347834664,36.73,73771.69,0.0,-0.52566,0.00014,29.77765]
[1776347834701,36.73,73756.1,0.0,-0.52791,0.00014,29.76]
[1776347835591,36.73,73756.1,0.0,-0.52791,0.00014,29.76]
[1776347835648,36.73,73756.1,0.0,-0.52791,0.00014,29.76]
[1776347835693,36.73,73740.81,0.0,-0.53013,0.00014,29.74178]
[1776347836639,36.73,73740.81,0.0,-0.53013,0.00014,29.74178]
[1776347836709,36.73,73740.81,0.0,-0.53013,0.00014,29.74178]
[1776347836667,36.74,73730.65,0.0,-0.53158,0.00014,29.72925]
[1776347837410,36.74,73730.65,0.0,-0.53158,0.00014,29.72925]
[1776347838123,36.74,73730.65,0.0,-0.53158,0.00014,29.72925]
[1776347838194,36.74,73730.65,0.0,-0.53158,0.00014,29.72925]
[1776347838254,36.74,73730.65,0.0,-0.53158,0.00014,29.72925]
[1776347838293,36.74,73730.65,0.0,-0.53158,0.00014,29.72925]
[1776347838492,36.74,73719.11,0.0,-0.53326,0.00014,29.71444]
[1776347839696,36.74,73709.18,0.0,-0.53469,0.00014,29.70128]
[1776347840095,36.74,73709.18,0.0,-0.53469,0.00014,29.70128]
[1776347840212,36.74,73709.18,0.0,-0.53469,0.00014,29.70128]
[1776347840681,36.74,73687.52,0.0,-0.53783,0.00014,29.67124]
[1776347841459,36.74,73687.52,0.0,-0.53783,0.00014,29.67124]
[1776347841604,36.74,73687.52,0.0,-0.53783,0.00014,29.67124]
[1776347841708,36.75,73659.19,0.0,-0.54192,0.00014,29.62921]
[1776347842089,36.75,73659.19,0.0,-0.54192,0.00014,29.62921]
[1776347842378,36.75,73659.19,0.0,-0.54192,0.00014,29.62921]
[1776347842472,36.77,73656.39,0.0,-0.54228,0.00014,29.62522]
[1776347842827,36.77,73656.39,0.0,-0.54228,0.00014,29.62522]
[1776347843135,36.77,73656.39,0.0,-0.54228,0.00014,29.62522]
[1776347843410,36.77,73656.39,0.0,-0.54228,0.00014,29.62522]
[1776347843647,36.77,73656.39,0.0,-0.54228,0.00014,29.62522]
[1776347843655,36.77,73666.54,0.0,-0.54082,0.00014,29.64073]
[1776347843871,36.77,73666.54,0.0,-0.54082,0.00014,29.64073]
[1776347843952,36.77,73666.54,0.0,-0.54082,0.00014,29.64073]
[1776347844036,36.77,73666.54,0.0,-0.54082,0.00014,29.64073]
[1776347844216,36.77,73666.54,0.0,-0.54082,0.00014,29.64073]
[1776347844339,36.77,73666.54,0.0,-0.54082,0.00014,29.64073]
[1776347844531,36.77,73666.54,0.0,-0.54082,0.00014,29.64073]
[1776347844634,36.77,73666.54,0.0,-0.54082,0.00014,29.64073]
[1776347844679,36.77,73666.54,0.0,-0.54082,0.00014,29.64073]
[1776347844727,36.79,73682.03,0.0,-0.53856,0.00014,29.66381]
[1776347844876,36.79,73682.03,0.0,-0.53856,0.00014,29.66381]
[1776347845148,36.79,73682.03,0.0,-0.53856,0.00014,29.66381]
[1776347845180,36.79,73682.03,0.0,-0.53856,0.00014,29.66381]
[1776347845336,36.79,73682.03,0.0,-0.53856,0.00014,29.66381]
[1776347845370,36.79,73682.03,0.0,-0.53856,0.00014,29.66381]
[1776347845425,36.79,73682.03,0.0,-0.53856,0.00014,29.66381]
[1776347845457,36.79,73682.03,0.0,-0.53855,0.00014,29.66383]
[1776347845948,36.79,73682.03,0.0,-0.53855,0.00014,29.66383]
[1776347846243,36.79,73682.03,0.0,-0.53855,0.00014,29.66383]
[1776347846430,36.79,73682.03,0.0,-0.53855,0.00014,29.66383]
[1776347846540,36.79,73682.03,0.0,-0.53855,0.00014,29.66383]
[1776347846749,36.79,73701.48,0.0,-0.53574,0.00014,29.69125]
[1776347846981,36.79,73701.48,0.0,-0.53574,0.00014,29.69125]
[1776347847152,36.79,73701.48,0.0,-0.53574,0.00014,29.69125]
[1776347847339,36.79,73701.48,0.0,-0.53574,0.00014,29.69125]
[1776347847704,36.79,73720.76,0.0,-0.53295,0.00014,29.71698]
[1776347848482,36.79,73720.76,0.0,-0.53295,0.00014,29.71698]
[1776347849489,36.79,73719.08,0.0,-0.5332,0.00014,29.7148]
[1776347850495,36.79,73708.93,0.0,-0.53467,0.00014,29.70135]
[1776347851515,36.79,73702.76,0.0,-0.53556,0.00014,29.69022]
[1776347851827,36.79,73702.76,0.0,-0.53556,0.00014,29.69022]
[1776347852237,36.79,73702.76,0.0,-0.53556,0.00014,29.69022]
[1776347854557,36.81,73679.75,0.0,-0.53886,0.00014,29.65791]
[1776347855685,36.81,73679.75,0.0,-0.53886,0.00014,29.65791]
[1776347855702,36.81,73661.43,0.0,-0.54151,0.00014,29.63061]
[1776347855844,36.81,73661.43,0.0,-0.54151,0.00014,29.63061]
[1776347856009,36.81,73661.43,0.0,-0.54151,0.00014,29.63061]
[1776347856191,36.81,73661.43,0.0,-0.54151,0.00014,29.63061]
[1776347856341,36.81,73661.43,0.0,-0.54151,0.00014,29.63061]
[1776347856595,36.81,73661.43,0.0,-0.54151,0.00014,29.63061]
[1776347856690,36.81,73648.45,0.0,-0.54338,0.00014,29.61049]
[1776347857595,36.81,73653.57,0.0,-0.54264,0.00014,29.61851]
[1776347858569,36.81,73653.57,0.0,-0.54264,0.00014,29.61852]
[1776347858849,36.81,73653.57,0.0,-0.54264,0.00014,29.61852]
[1776347858957,36.81,73653.57,0.0,-0.54264,0.00014,29.61852]
[1776347859581,36.83,73682.78,0.0,-0.5384,0.00014,29.6625]
[1776347860278,36.83,73682.78,0.0,-0.5384,0.00014,29.6625]
[1776347860586,36.83,73682.78,0.0,-0.5384,0.00014,29.6625]
[1776347860692,36.83,73708.46,0.0,-0.53469,0.00014,29.69826]
[1776347860877,36.83,73708.46,0.0,-0.53469,0.00014,29.69826]
[1776347860916,36.83,73708.46,0.0,-0.53469,0.00014,29.69826]
[1776347862011,36.83,73708.46,0.0,-0.53469,0.00014,29.69826]
[1776347862057,36.83,73708.46,0.0,-0.53469,0.00014,29.69826]
[1776347862455,36.83,73708.46,0.0,-0.53469,0.00014,29.69826]
[1776347862596,36.83,73731.38,0.0,-0.53138,0.00014,29.72803]
[1776347863602,36.83,73758.61,0.0,-0.52744,0.00014,29.76074]
[1776347864618,36.83,73745.98,0.0,-0.52926,0.00014,29.74594]
[1776347865619,36.83,73736.77,0.0,-0.53059,0.00014,29.73476]
[1776347866626,36.83,73717.72,0.0,-0.53335,0.00014,29.71057]
[1776347870197,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870202,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870251,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870289,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870312,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870375,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870401,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870584,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870638,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870645,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870654,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870698,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870728,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870740,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870815,36.82,73721.48,0.0,-0.53281,0.00014,29.71539]
[1776347870731,36.84,73725.95,0.0,-0.53215,0.00014,29.72121]
[1776347871664,36.84,73725.95,0.0,-0.53215,0.00014,29.72121]
[1776347872670,36.84,73719.32,0.0,-0.5331,0.00014,29.71274]
[1776347877716,36.85,73717.56,0.0,-0.53334,0.00014,29.71051]
[1776347877778,36.85,73717.56,0.0,-0.53334,0.00014,29.71051]
[1776347877809,36.86,73719.75,0.0,-0.53302,0.00014,29.71343]
[1776347881300,36.87,73724.2,0.0,-0.53236,0.00014,29.71923]
[1776347881380,36.87,73724.2,0.0,-0.53236,0.00014,29.71923]
[1776347881743,36.87,73724.2,0.0,-0.53236,0.00014,29.71924]
[1776347886771,36.87,73727.43,0.0,-0.53189,0.00014,29.72337]
[1776347889792,36.88,73737.23,0.0,-0.53047,0.00014,29.73563]
[1776347892813,36.88,73714.91,0.0,-0.53369,0.00014,29.70727]
[1776347894828,36.88,73727.02,0.0,-0.53194,0.00014,29.72293]
[1776347896162,36.88,73729.89,0.0,-0.53152,0.00014,29.72656]
[1776347896267,36.88,73729.89,0.0,-0.53152,0.00014,29.72656]
[1776347896844,36.89,73737.6,0.0,-0.53041,0.00014,29.73614]
[1776347897851,36.89,73744.83,0.0,-0.52936,0.00014,29.74491]
[1776347901563,36.89,73735.91,0.0,-0.53065,0.00014,29.7341]
[1776347902527,36.89,73735.91,0.0,-0.53065,0.00014,29.7341]
[1776347902604,36.89,73735.91,0.0,-0.53065,0.00014,29.7341]
[1776347902769,36.89,73735.91,0.0,-0.53065,0.00014,29.7341]
[1776347902841,36.91,73740.2,0.0,-0.53001,0.00014,29.73945]
[1776347903123,36.91,73740.2,0.0,-0.53001,0.00014,29.73945]
[1776347903848,36.91,73730.59,0.0,-0.53139,0.00014,29.7276]
[1776347904118,36.91,73730.59,0.0,-0.53139,0.00014,29.7276]
[1776347904350,36.91,73730.59,0.0,-0.53139,0.00014,29.7276]
[1776347904470,36.91,73730.59,0.0,-0.53139,0.00014,29.7276]
[1776347904577,36.91,73730.59,0.0,-0.53139,0.00014,29.7276]
[1776347904665,36.91,73730.59,0.0,-0.53139,0.00014,29.7276]
[1776347904782,36.91,73730.59,0.0,-0.53139,0.00014,29.7276]
[1776347904813,36.91,73730.59,0.0,-0.53139,0.00014,29.7276]
[1776347904809,36.92,73743.14,0.0,-0.52957,0.00014,29.74311]
[1776347904943,36.92,73743.14,0.0,-0.52957,0.00014,29.74311]
[1776347905077,36.92,73743.14,0.0,-0.52957,0.00014,29.74311]
[1776347905365,36.92,73743.14,0.0,-0.52957,0.00014,29.74311]
[1776347905792,36.92,73743.14,0.0,-0.52957,0.00014,29.74311]
[1776347905431,36.92,73746.02,0.0,-0.52915,0.00014,29.74656]
[1776347905914,36.92,73746.02,0.0,-0.52915,0.00014,29.74656]
[1776347905976,36.92,73746.02,0.0,-0.52915,0.00014,29.74656]
[1776347906048,36.92,73746.02,0.0,-0.52915,0.00014,29.74656]
[1776347906356,36.92,73746.02,0.0,-0.52915,0.00014,29.74656]
[1776347906364,36.92,73728.94,0.0,-0.53161,0.00014,29.72566]
[1776347907977,36.92,73724.56,0.0,-0.53224,0.00014,29.72012]
[1776347909291,36.94,73749.43,0.0,-0.52864,0.00014,29.75073]
[1776347911284,36.94,73755.23,0.0,-0.5278,0.00014,29.75473]
[1776347913297,36.94,73739.34,0.0,-0.53009,0.00014,29.7359]
[1776347915322,36.95,73706.1,0.0,-0.53487,0.00014,29.69335]
[1776347917019,36.95,73701.89,0.0,-0.53548,0.00014,29.68766]
[1776347918332,36.95,73709.39,0.0,-0.5344,0.00014,29.69778]
[1776347921059,36.95,73714.44,0.0,-0.53367,0.00014,29.70448]
[1776347923739,36.96,73705.73,0.0,-0.53491,0.00014,29.69294]
[1776347924853,36.96,73712.17,0.0,-0.53399,0.00014,29.70152]
[1776347925630,36.96,73731.12,0.0,-0.53126,0.00014,29.72586]
[1776347926426,36.96,73735.33,0.0,-0.53065,0.00014,29.7311]
[1776347928765,36.96,73735.33,0.0,-0.53065,0.00014,29.73111]
[1776347928841,36.96,73735.33,0.0,-0.53065,0.00014,29.73111]
[1776347928894,36.96,73740.73,0.0,-0.52987,0.00014,29.73772]
[1776347929288,36.96,73746.54,0.0,-0.52903,0.00014,29.74468]
[1776347932458,36.97,73747.0,0.0,-0.52896,0.00014,29.74524]
[1776347932906,36.97,73745.7,0.0,-0.52915,0.00014,29.74371]
[1776347934916,36.98,73737.88,0.0,-0.53026,0.00014,29.73437]
[1776347936354,36.99,73723.57,0.0,-0.5323,0.00014,29.71662]
[1776347937476,36.99,73710.8,0.0,-0.53413,0.00014,29.70004]
[1776347938944,36.99,73711.73,0.0,-0.534,0.00014,29.70127]
[1776347939251,36.99,73711.73,0.0,-0.534,0.00014,29.70127]
[1776347939584,37.0,73732.66,0.0,-0.53099,0.00014,29.72807]
[1776347940890,37.0,73739.8,0.0,-0.52996,0.00014,29.73682]
[1776347942669,37.0,73739.8,0.0,-0.52996,0.00014,29.73683]
[1776347942908,37.0,73739.8,0.0,-0.52996,0.00014,29.73683]
[1776347942754,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943027,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943092,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943105,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943220,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943290,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943390,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943406,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943452,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943476,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943501,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943526,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943532,37.0,73717.22,0.0,-0.5332,0.00014,29.70851]
[1776347943590,37.0,73727.81,0.0,-0.53168,0.00014,29.72204]
[1776347944057,37.0,73727.81,0.0,-0.53168,0.00014,29.72204]
[1776347944779,37.0,73727.81,0.0,-0.53168,0.00014,29.72204]
[1776347944804,37.0,73727.81,0.0,-0.53168,0.00014,29.72204]
[1776347944881,37.0,73730.66,0.0,-0.53127,0.00014,29.72563]
[1776347945634,37.0,73730.66,0.0,-0.53127,0.00014,29.72563]
[1776347945752,37.0,73730.66,0.0,-0.53127,0.00014,29.72563]
[1776347945777,37.0,73730.66,0.0,-0.53127,0.00014,29.72563]
[1776347945846,37.0,73730.66,0.0,-0.53127,0.00014,29.72563]
[1776347945857,37.0,73730.66,0.0,-0.53127,0.00014,29.72563]
[1776347945877,37.0,73730.66,0.0,-0.53127,0.00014,29.72563]
[1776347945948,37.01,73735.52,0.0,-0.53057,0.00014,29.73165]
[1776347945975,37.01,73735.52,0.0,-0.53057,0.00014,29.73165]
[1776347945999,37.01,73735.52,0.0,-0.53057,0.00014,29.73165]
[1776347946744,37.01,73732.77,0.0,-0.53096,0.00014,29.72826]
[1776347951947,37.03,73731.45,0.0,-0.53112,0.00014,29.72683]
[1776347952309,37.04,73725.8,0.0,-0.53192,0.00014,29.71978]
[1776347953428,37.04,73714.94,0.0,-0.53348,0.00014,29.70583]
[1776347954614,37.04,73720.52,0.0,-0.53268,0.00014,29.71307]
[1776347956819,37.04,73720.52,0.0,-0.53268,0.00014,29.71308]
[1776347956859,37.04,73720.52,0.0,-0.53268,0.00014,29.71308]
[1776347956960,37.04,73726.11,0.0,-0.53187,0.00014,29.72021]
[1776347959341,37.05,73721.07,0.0,-0.53259,0.00014,29.71383]
[1776347959455,37.05,73721.07,0.0,-0.53259,0.00014,29.71383]
[1776347959602,37.05,73721.07,0.0,-0.53259,0.00014,29.71383]
[1776347959632,37.05,73721.07,0.0,-0.53259,0.00014,29.71383]
[1776347959718,37.05,73721.9,0.0,-0.53247,0.00014,29.71489]
[1776347964810,37.05,73720.32,0.0,-0.53269,0.00014,29.7129]
[1776347968529,37.05,73713.87,0.0,-0.53362,0.00014,29.70456]
[1776347968606,37.05,73713.87,0.0,-0.53362,0.00014,29.70456]
[1776347968635,37.05,73725.23,0.0,-0.53198,0.00014,29.71919]
[1776347970444,37.06,73726.02,0.0,-0.53187,0.00014,29.72021]
[1776347971551,37.06,73726.02,0.0,-0.53187,0.00014,29.72021]
[1776347971618,37.06,73726.02,0.0,-0.53187,0.00014,29.72021]
[1776347971724,37.06,73726.02,0.0,-0.53187,0.00014,29.72021]
[1776347971828,37.06,73726.02,0.0,-0.53187,0.00014,29.72021]
[1776347971930,37.06,73739.23,0.0,-0.52997,0.00014,29.73377]
[1776347973912,37.06,73753.95,0.0,-0.52785,0.00014,29.75118]
[1776347977495,37.06,73744.92,0.0,-0.52915,0.00014,29.74061]
[1776347978769,37.06,73741.83,0.0,-0.52959,0.00014,29.73693]
[1776347979169,37.06,73741.83,0.0,-0.52959,0.00014,29.73693]
[1776347979686,37.06,73741.83,0.0,-0.52959,0.00014,29.73693]
[1776347979782,37.06,73741.83,0.0,-0.52959,0.00014,29.73693]
[1776347979825,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980062,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980213,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980304,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980340,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980651,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980674,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980702,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980753,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980757,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980844,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980853,37.06,73758.04,0.0,-0.52727,0.00014,29.75588]
[1776347980896,37.06,73769.93,0.0,-0.52556,0.00014,29.76914]
[1776347981297,37.06,73769.93,0.0,-0.52556,0.00014,29.76914]
[1776347981325,37.06,73769.93,0.0,-0.52556,0.00014,29.76914]
[1776347981395,37.06,73769.93,0.0,-0.52556,0.00014,29.76914]
[1776347981456,37.06,73769.93,0.0,-0.52556,0.00014,29.76914]
[1776347981780,37.06,73769.93,0.0,-0.52556,0.00014,29.76914]
[1776347981913,37.06,73769.93,0.0,-0.52556,0.00014,29.76914]
[1776347981985,37.06,73769.93,0.0,-0.52556,0.00014,29.76914]
[1776347982012,37.06,73779.11,0.0,-0.52424,0.00014,29.77901]
[1776347982121,37.06,73779.11,0.0,-0.52424,0.00014,29.77901]
[1776347982339,37.06,73779.11,0.0,-0.52424,0.00014,29.77901]
[1776347982541,37.06,73779.11,0.0,-0.52424,0.00014,29.77901]
[1776347982547,37.06,73779.11,0.0,-0.52424,0.00014,29.77901]
[1776347982635,37.06,73779.11,0.0,-0.52424,0.00014,29.77901]
[1776347982674,37.06,73786.78,0.0,-0.52314,0.00014,29.787]
[1776347983577,37.06,73786.78,0.0,-0.52313,0.00014,29.787]
[1776347984039,37.06,73786.78,0.0,-0.52313,0.00014,29.787]
[1776347984100,37.06,73786.78,0.0,-0.52313,0.00014,29.787]
[1776347984607,37.06,73787.39,0.0,-0.52305,0.00014,29.78763]
[1776347985272,37.06,73787.39,0.0,-0.52305,0.00014,29.78763]
[1776347985353,37.06,73787.39,0.0,-0.52305,0.00014,29.78763]
[1776347985480,37.06,73787.39,0.0,-0.52305,0.00014,29.78763]
[1776347985608,37.06,73775.93,0.0,-0.52469,0.00014,29.77563]
[1776347986376,37.06,73775.93,0.0,-0.52469,0.00014,29.77563]
[1776347986423,37.06,73775.93,0.0,-0.52469,0.00014,29.77563]
[1776347986656,37.06,73774.67,0.0,-0.52487,0.00014,29.77428]
[1776347987270,37.06,73774.67,0.0,-0.52487,0.00014,29.77428]
[1776347987334,37.06,73774.67,0.0,-0.52487,0.00014,29.77428]
[1776347987605,37.06,73774.67,0.0,-0.52487,0.00014,29.77428]
[1776347988812,37.07,73800.65,0.0,-0.52114,0.00014,29.80088]
[1776347989887,37.07,73796.47,0.0,-0.52174,0.00014,29.79678]
[1776347990625,37.07,73796.47,0.0,-0.52174,0.00014,29.79679]
[1776347991775,37.07,73806.63,0.0,-0.52028,0.00014,29.80665]
[1776347992645,37.07,73806.63,0.0,-0.52028,0.00014,29.80665]
[1776347994436,37.07,73804.78,0.0,-0.52054,0.00014,29.80488]
[1776347994492,37.07,73804.78,0.0,-0.52054,0.00014,29.80488]
[1776347994523,37.07,73804.78,0.0,-0.52054,0.00014,29.80488]
[1776347994582,37.07,73804.78,0.0,-0.52054,0.00014,29.80488]
[1776347994624,37.07,73804.78,0.0,-0.52054,0.00014,29.80488]
[1776347994643,37.07,73804.78,0.0,-0.52054,0.00014,29.80488]
[1776347994751,37.07,73794.72,0.0,-0.52199,0.00014,29.79506]
[1776347995790,37.07,73805.59,0.0,-0.52043,0.00014,29.80566]
[1776347996674,37.07,73805.59,0.0,-0.52043,0.00014,29.80566]
[1776347997687,37.07,73812.94,0.0,-0.51937,0.00014,29.81258]
[1776347998927,37.07,73827.07,0.0,-0.51734,0.00014,29.82528]
[1776348000711,37.07,73826.36,0.0,-0.51744,0.00014,29.82466]
[1776348001736,37.07,73826.36,0.0,-0.51744,0.00014,29.82466]
[1776348001789,37.07,73826.36,0.0,-0.51744,0.00014,29.82466]
[1776348001982,37.07,73803.77,0.0,-0.52069,0.00014,29.80393]
[1776348002637,37.07,73803.77,0.0,-0.52069,0.00014,29.80393]
[1776348002781,37.07,73803.77,0.0,-0.52069,0.00014,29.80393]
[1776348003055,37.07,73803.77,0.0,-0.52069,0.00014,29.80393]
[1776348002922,37.07,73789.29,0.0,-0.52277,0.00014,29.7896]
[1776348003806,37.07,73789.29,0.0,-0.52277,0.00014,29.7896]
[1776348003994,37.07,73789.29,0.0,-0.52277,0.00014,29.7896]
[1776348003869,37.07,73799.73,0.0,-0.52127,0.00014,29.80001]
[1776348004364,37.07,73799.73,0.0,-0.52127,0.00014,29.80001]
[1776348004612,37.07,73799.73,0.0,-0.52127,0.00014,29.80001]
[1776348004873,37.07,73799.73,0.0,-0.52127,0.00014,29.80001]
[1776348004882,37.07,73792.72,0.0,-0.52227,0.00014,29.79307]
[1776348005134,37.07,73792.72,0.0,-0.52227,0.00014,29.79307]
[1776348005556,37.07,73792.72,0.0,-0.52227,0.00014,29.79307]
[1776348005769,37.07,73792.72,0.0,-0.52227,0.00014,29.79307]
[1776348005878,37.07,73797.33,0.0,-0.52161,0.00014,29.79765]
[1776348006099,37.07,73797.33,0.0,-0.52161,0.00014,29.79765]
[1776348006321,37.07,73797.33,0.0,-0.52161,0.00014,29.79765]
[1776348006389,37.07,73797.33,0.0,-0.52161,0.00014,29.79765]
[1776348006869,37.07,73797.33,0.0,-0.52161,0.00014,29.79765]
[1776348006957,37.07,73781.7,0.0,-0.52386,0.00014,29.78176]
[1776348007674,37.07,73781.7,0.0,-0.52386,0.00014,29.78176]
[1776348007765,37.07,73781.7,0.0,-0.52386,0.00014,29.78176]
[1776348008054,37.07,73781.7,0.0,-0.52386,0.00014,29.78176]
[1776348008067,37.07,73773.79,0.0,-0.52499,0.00014,29.77337]
[1776348008124,37.07,73773.79,0.0,-0.52499,0.00014,29.77337]
[1776348008335,37.07,73773.79,0.0,-0.52499,0.00014,29.77337]
[1776348008418,37.07,73773.79,0.0,-0.52499,0.00014,29.77337]
[1776348008543,37.07,73773.79,0.0,-0.52499,0.00014,29.77337]
[1776348008665,37.07,73773.79,0.0,-0.52499,0.00014,29.77337]
[1776348008688,37.07,73773.79,0.0,-0.52499,0.00014,29.77337]
[1776348008889,37.07,73773.79,0.0,-0.52499,0.00014,29.77337]
[1776348008937,37.07,73759.32,0.0,-0.52707,0.00014,29.75738]
[1776348010754,37.07,73753.93,0.0,-0.52785,0.00014,29.75122]
[1776348010821,37.07,73753.93,0.0,-0.52785,0.00014,29.75122]
[1776348010879,37.07,73753.93,0.0,-0.52785,0.00014,29.75122]
[1776348010909,37.07,73753.93,0.0,-0.52785,0.00014,29.75122]
[1776348010911,37.07,73749.0,0.0,-0.52855,0.00014,29.74548]
[1776348011829,37.07,73749.0,0.0,-0.52855,0.00014,29.74549]
[1776348012856,37.07,73735.63,0.0,-0.53047,0.00014,29.72948]
[1776348014828,37.07,73732.67,0.0,-0.5309,0.00014,29.72584]
[1776348016848,37.07,73713.95,0.0,-0.53358,0.00014,29.70205]
[1776348018876,37.07,73710.13,0.0,-0.53413,0.00014,29.69703]
[1776348019882,37.07,73723.24,0.0,-0.53225,0.00014,29.71403]
[1776348020818,37.07,73723.24,0.0,-0.53225,0.00014,29.71403]
[1776348020973,37.07,73738.99,0.0,-0.52999,0.00014,29.73358]
[1776348021123,37.07,73738.99,0.0,-0.52999,0.00014,29.73358]
[1776348021246,37.07,73738.99,0.0,-0.52999,0.00014,29.73358]
[1776348021425,37.07,73738.99,0.0,-0.52999,0.00014,29.73358]
[1776348022008,37.07,73768.85,0.0,-0.5257,0.00014,29.76802]
[1776348024960,37.08,73766.54,0.0,-0.52603,0.00014,29.76548]
[1776348027998,37.08,73769.23,0.0,-0.52564,0.00014,29.76844]
[1776348033090,37.08,73767.91,0.0,-0.52584,0.00014,29.76422]
[1776348033000,37.08,73760.35,0.0,-0.52692,0.00014,29.7558]
[1776348033162,37.08,73760.35,0.0,-0.52692,0.00014,29.7558]
[1776348034005,37.08,73760.1,0.0,-0.52696,0.00014,29.75551]
[1776348035899,37.08,73760.74,0.0,-0.52687,0.00014,29.75624]
[1776348036131,37.08,73762.81,0.0,-0.52657,0.00014,29.75856]
[1776348036350,37.08,73762.81,0.0,-0.52657,0.00014,29.75856]
[1776348036663,37.08,73762.81,0.0,-0.52657,0.00014,29.75856]
[1776348036893,37.08,73762.81,0.0,-0.52657,0.00014,29.75856]
[1776348037053,37.08,73762.81,0.0,-0.52657,0.00014,29.75856]
[1776348037119,37.08,73735.85,0.0,-0.53044,0.00014,29.727]
[1776348037290,37.08,73735.85,0.0,-0.53044,0.00014,29.727]
[1776348037384,37.08,73735.85,0.0,-0.53044,0.00014,29.727]
[1776348037507,37.08,73735.85,0.0,-0.53044,0.00014,29.727]
[1776348037591,37.08,73735.85,0.0,-0.53044,0.00014,29.727]
[1776348037637,37.08,73735.85,0.0,-0.53044,0.00014,29.727]
[1776348037952,37.08,73735.85,0.0,-0.53044,0.00014,29.727]
[1776348038042,37.08,73735.85,0.0,-0.53044,0.00014,29.72701]
[1776348039047,37.08,73741.66,0.0,-0.5296,0.00014,29.73405]
[1776348039626,37.08,73741.66,0.0,-0.5296,0.00014,29.73405]
[1776348040069,37.08,73740.56,0.0,-0.52976,0.00014,29.73273]
[1776348043591,37.08,73736.48,0.0,-0.53034,0.00014,29.72781]
[1776348044098,37.08,73735.88,0.0,-0.53043,0.00014,29.72707]
[1776348044515,37.08,73735.88,0.0,-0.53043,0.00014,29.72707]
[1776348044694,37.08,73735.88,0.0,-0.53043,0.00014,29.72707]
[1776348044787,37.08,73735.88,0.0,-0.53043,0.00014,29.72707]
[1776348044823,37.08,73735.88,0.0,-0.53043,0.00014,29.72707]
[1776348044887,37.08,73735.88,0.0,-0.53043,0.00014,29.72707]
[1776348044948,37.08,73735.88,0.0,-0.53043,0.00014,29.72707]
[1776348044978,37.08,73735.88,0.0,-0.53043,0.00014,29.72707]
[1776348045040,37.08,73735.88,0.0,-0.53043,0.00014,29.72707]
[1776348045107,37.08,73735.88,0.0,-0.53043,0.00014,29.72707]
[1776348045111,37.08,73698.27,0.0,-0.53583,0.00014,29.6784]
[1776348046108,37.08,73698.27,0.0,-0.53583,0.00014,29.6784]
[1776348049415,37.08,73695.63,0.0,-0.5362,0.00014,29.6748]
[1776348049467,37.08,73695.63,0.0,-0.5362,0.00014,29.6748]
[1776348049824,37.08,73695.63,0.0,-0.5362,0.00014,29.6748]
[1776348050131,37.08,73697.4,0.0,-0.53595,0.00014,29.67724]
[1776348055165,37.08,73692.77,0.0,-0.53661,0.00014,29.67085]
[1776348057180,37.08,73686.41,0.0,-0.53752,0.00014,29.66194]
[1776348059515,37.08,73696.06,0.0,-0.53614,0.00014,29.67539]
[1776348062022,37.08,73696.06,0.0,-0.53614,0.00014,29.67539]
[1776348062120,37.08,73698.3,0.0,-0.53582,0.00014,29.67846]
[1776348063222,37.08,73687.97,0.0,-0.5373,0.00014,29.66414]
[1776348065197,37.08,73686.48,0.0,-0.53751,0.00014,29.66205]
[1776348065414,37.08,73670.8,0.0,-0.53976,0.00014,29.63945]
[1776348068230,37.08,73668.43,0.0,-0.5401,0.00014,29.63595]
[1776348070279,37.08,73662.07,0.0,-0.54101,0.00014,29.62648]
[1776348073301,37.09,73675.57,0.0,-0.53907,0.00014,29.64646]
[1776348074716,37.09,73678.5,0.0,-0.53865,0.00014,29.65071]
[1776348078304,37.09,73676.29,0.0,-0.53897,0.00014,29.64752]
[1776348078762,37.09,73676.29,0.0,-0.53897,0.00014,29.64752]
[1776348078887,37.09,73676.29,0.0,-0.53897,0.00014,29.64752]
[1776348078914,37.09,73670.22,0.0,-0.53984,0.00014,29.63865]
[1776348080869,37.09,73670.22,0.0,-0.53984,0.00014,29.63865]
[1776348080927,37.09,73670.22,0.0,-0.53984,0.00014,29.63865]
[1776348080968,37.09,73665.9,0.0,-0.54045,0.00014,29.63227]
[1776348082971,37.09,73670.77,0.0,-0.53976,0.00014,29.63948]
[1776348083123,37.09,73670.77,0.0,-0.53976,0.00014,29.63948]
[1776348083178,37.09,73669.83,0.0,-0.53989,0.00014,29.6381]
[1776348083512,37.09,73660.32,0.0,-0.54125,0.00014,29.62391]
[1776348085391,37.09,73652.73,0.0,-0.54234,0.00014,29.61236]
[1776348087242,37.09,73652.73,0.0,-0.54234,0.00014,29.61236]
[1776348087249,37.09,73652.73,0.0,-0.54234,0.00014,29.61236]
[1776348087268,37.09,73644.18,0.0,-0.54356,0.00014,29.59908]
[1776348087344,37.09,73644.18,0.0,-0.54356,0.00014,29.59908]
[1776348087615,37.09,73644.18,0.0,-0.54356,0.00014,29.59908]
[1776348087751,37.09,73632.74,0.0,-0.5452,0.00014,29.58086]
[1776348089473,37.09,73652.48,0.0,-0.54237,0.00014,29.61199]
[1776348093313,37.1,73649.86,0.0,-0.54275,0.00014,29.60522]
[1776348094017,37.1,73649.86,0.0,-0.54275,0.00014,29.60522]
[1776348094116,37.1,73659.84,0.0,-0.54131,0.00014,29.62052]
[1776348097248,37.1,73677.55,0.0,-0.53877,0.00014,29.6467]
[1776348098166,37.1,73687.11,0.0,-0.5374,0.00014,29.66034]
[1776348099072,37.1,73709.66,0.0,-0.53417,0.00014,29.69111]
[1776348100096,37.1,73707.11,0.0,-0.53453,0.00014,29.68773]
[1776348101127,37.1,73718.06,0.0,-0.53296,0.00014,29.70208]
[1776348102291,37.1,73725.97,0.0,-0.53183,0.00014,29.71217]
[1776348105162,37.1,73704.5,0.0,-0.53491,0.00014,29.68426]
[1776348105701,37.1,73688.17,0.0,-0.53725,0.00014,29.66185]
[1776348106615,37.1,73679.02,0.0,-0.53856,0.00014,29.64884]
[1776348107839,37.1,73679.02,0.0,-0.53856,0.00014,29.64884]
[1776348107899,37.1,73679.02,0.0,-0.53856,0.00014,29.64884]
[1776348107937,37.1,73675.66,0.0,-0.53904,0.00014,29.64399]
[1776348108817,37.1,73675.66,0.0,-0.53904,0.00014,29.64399]
[1776348108872,37.1,73675.66,0.0,-0.53904,0.00014,29.64399]
[1776348108946,37.1,73678.54,0.0,-0.53863,0.00014,29.64816]
[1776348110314,37.1,73681.78,0.0,-0.53816,0.00014,29.65281]
[1776348110387,37.1,73681.78,0.0,-0.53816,0.00014,29.65281]
[1776348111163,37.1,73689.57,0.0,-0.53705,0.00014,29.66381]
[1776348112367,37.1,73689.77,0.0,-0.53702,0.00014,29.66409]
[1776348112638,37.1,73689.77,0.0,-0.53702,0.00014,29.66409]
[1776348113613,37.1,73707.92,0.0,-0.53442,0.00014,29.68882]
[1776348115039,37.1,73707.92,0.0,-0.53442,0.00014,29.68882]
[1776348115113,37.1,73707.92,0.0,-0.53442,0.00014,29.68882]
[1776348115195,37.11,73724.71,0.0,-0.53201,0.00014,29.71059]
[1776348115629,37.11,73733.26,0.0,-0.53078,0.00014,29.72125]
[1776348117175,37.11,73723.89,0.0,-0.53212,0.00014,29.70955]
[1776348117639,37.1,73723.89,0.0,-0.53212,0.00014,29.70954]
[1776348118668,37.1,73723.89,0.0,-0.53212,0.00014,29.70954]
[1776348118687,37.11,73739.31,0.0,-0.52991,0.00014,29.72863]
[1776348119900,37.11,73742.28,0.0,-0.52948,0.00014,29.73221]
[1776348120657,37.11,73742.28,0.0,-0.52948,0.00014,29.73221]
[1776348121280,37.11,73753.15,0.0,-0.52792,0.00014,29.74499]
[1776348122221,37.11,73753.15,0.0,-0.52792,0.00014,29.74499]
[1776348122316,37.11,73753.15,0.0,-0.52792,0.00014,29.74499]
[1776348122264,37.11,73760.16,0.0,-0.52692,0.00014,29.75299]
[1776348122676,37.11,73760.16,0.0,-0.52692,0.00014,29.75299]
[1776348123823,37.11,73760.16,0.0,-0.52692,0.00014,29.75299]
[1776348123977,37.11,73760.16,0.0,-0.52692,0.00014,29.75299]
[1776348124175,37.11,73760.16,0.0,-0.52692,0.00014,29.75299]
[1776348124313,37.11,73760.16,0.0,-0.52692,0.00014,29.75299]
[1776348124271,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124423,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124486,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124547,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124605,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124638,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124729,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124790,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124819,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124851,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124884,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124943,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348124977,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348125009,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348125038,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348125099,37.11,73772.27,0.0,-0.52518,0.00014,29.76637]
[1776348125187,37.11,73775.6,0.0,-0.5247,0.00014,29.76995]
[1776348125746,37.11,73776.13,0.0,-0.52462,0.00014,29.77051]
[1776348131987,37.11,73782.09,0.0,-0.52377,0.00014,29.77679]
[1776348133755,37.11,73774.98,0.0,-0.52479,0.00014,29.76927]
[1776348134826,37.11,73790.28,0.0,-0.5226,0.00014,29.7852]
[1776348136777,37.11,73793.26,0.0,-0.52217,0.00014,29.7882]
[1776348137626,37.11,73793.26,0.0,-0.52217,0.00014,29.7882]
[1776348137676,37.11,73793.26,0.0,-0.52217,0.00014,29.7882]
[1776348137736,37.11,73793.26,0.0,-0.52217,0.00014,29.7882]
[1776348137769,37.11,73793.26,0.0,-0.52217,0.00014,29.7882]
[1776348137803,37.11,73800.91,0.0,-0.52107,0.00014,29.79575]
[1776348139802,37.11,73800.62,0.0,-0.52111,0.00014,29.79546]
[1776348140800,37.11,73800.62,0.0,-0.52111,0.00014,29.79546]
[1776348140825,37.11,73800.62,0.0,-0.52111,0.00014,29.79546]
[1776348140874,37.11,73797.73,0.0,-0.52153,0.00014,29.79264]
[1776348144024,37.1,73796.81,0.0,-0.52166,0.00014,29.79173]
[1776348144148,37.1,73796.81,0.0,-0.52166,0.00014,29.79173]
[1776348144216,37.1,73796.81,0.0,-0.52166,0.00014,29.79173]
[1776348144280,37.1,73790.05,0.0,-0.52263,0.00014,29.78497]
[1776348144388,37.1,73790.05,0.0,-0.52263,0.00014,29.78497]
[1776348144852,37.11,73790.05,0.0,-0.52263,0.00014,29.78497]
[1776348146155,37.11,73778.22,0.0,-0.52433,0.00014,29.77272]
[1776348147334,37.11,73757.44,0.0,-0.52731,0.00014,29.7499]
[1776348148370,37.11,73757.44,0.0,-0.52731,0.00014,29.74989]
[1776348148439,37.11,73757.44,0.0,-0.52731,0.00014,29.74989]
[1776348149337,37.11,73748.65,0.0,-0.52857,0.00014,29.73974]
[1776348153239,37.11,73745.96,0.0,-0.52896,0.00014,29.7338]
[1776348156929,37.1,73733.79,0.0,-0.53071,0.00014,29.71909]
[1776348157941,37.1,73733.6,0.0,-0.53074,0.00014,29.71885]
[1776348161657,37.1,73734.23,0.0,-0.53065,0.00014,29.71963]
[1776348164121,37.1,73735.04,0.0,-0.53054,0.00014,29.72062]
[1776348165993,37.1,73722.55,0.0,-0.53233,0.00014,29.70501]
[1776348167011,37.1,73716.61,0.0,-0.53318,0.00014,29.69738]
[1776348168010,37.1,73704.61,0.0,-0.5349,0.00014,29.68156]
[1776348169028,37.1,73708.38,0.0,-0.53437,0.00014,29.68658]
[1776348170257,37.1,73701.27,0.0,-0.53539,0.00014,29.67704]
[1776348171281,37.1,73701.27,0.0,-0.53539,0.00014,29.67704]
[1776348171366,37.1,73701.27,0.0,-0.53539,0.00014,29.67704]
[1776348172909,37.09,73704.78,0.0,-0.53488,0.00014,29.68177]
[1776348173055,37.09,73704.78,0.0,-0.53488,0.00014,29.68177]
[1776348173186,37.09,73704.78,0.0,-0.53488,0.00014,29.68177]
[1776348173290,37.09,73693.23,0.0,-0.53654,0.00014,29.66602]
[1776348174068,37.09,73670.1,0.0,-0.53986,0.00014,29.63297]
[1776348175089,37.09,73670.1,0.0,-0.53986,0.00014,29.63296]
[1776348176073,37.09,73669.39,0.0,-0.53996,0.00014,29.63192]
[1776348178088,37.09,73651.1,0.0,-0.54258,0.00014,29.6043]
[1776348179338,37.09,73663.07,0.0,-0.54086,0.00014,29.62253]
[1776348180345,37.1,73671.72,0.0,-0.53962,0.00014,29.63537]
[1776348181112,37.1,73671.72,0.0,-0.53962,0.00014,29.63537]
[1776348181756,37.1,73671.72,0.0,-0.53962,0.00014,29.63537]
[1776348181783,37.1,73671.72,0.0,-0.53962,0.00014,29.63537]
[1776348181847,37.1,73671.72,0.0,-0.53962,0.00014,29.63537]
[1776348181872,37.1,73671.72,0.0,-0.53962,0.00014,29.63537]
[1776348181901,37.1,73671.72,0.0,-0.53962,0.00014,29.63537]
[1776348181963,37.1,73671.72,0.0,-0.53962,0.00014,29.63537]
[1776348182327,37.1,73667.92,0.0,-0.54017,0.00014,29.62977]
[1776348184317,37.1,73662.63,0.0,-0.54092,0.00014,29.62189]
[1776348184590,37.1,73662.63,0.0,-0.54092,0.00014,29.62189]
[1776348184824,37.1,73662.63,0.0,-0.54092,0.00014,29.62189]
[1776348184947,37.1,73662.63,0.0,-0.54092,0.00014,29.62189]
[1776348185206,37.1,73662.63,0.0,-0.54092,0.00014,29.62189]
[1776348185387,37.1,73662.63,0.0,-0.54092,0.00014,29.62189]
[1776348185342,37.1,73706.2,0.0,-0.53468,0.00014,29.68369]
[1776348185579,37.1,73706.2,0.0,-0.53468,0.00014,29.68369]
[1776348185743,37.1,73706.2,0.0,-0.53468,0.00014,29.68369]
[1776348186008,37.1,73706.2,0.0,-0.53468,0.00014,29.68369]
[1776348186392,37.1,73715.99,0.0,-0.53327,0.00014,29.69658]
[1776348186474,37.1,73715.99,0.0,-0.53327,0.00014,29.69658]
[1776348186626,37.1,73715.99,0.0,-0.53327,0.00014,29.69658]
[1776348186831,37.1,73715.99,0.0,-0.53327,0.00014,29.69658]
[1776348186924,37.1,73715.99,0.0,-0.53327,0.00014,29.69658]
[1776348187107,37.1,73715.99,0.0,-0.53327,0.00014,29.69658]
[1776348187210,37.1,73715.99,0.0,-0.53327,0.00014,29.69658]
[1776348187279,37.1,73715.99,0.0,-0.53327,0.00014,29.69658]
[1776348187388,37.1,73730.93,0.0,-0.53113,0.00014,29.71554]
[1776348187490,37.1,73730.93,0.0,-0.53113,0.00014,29.71554]
[1776348187917,37.1,73730.93,0.0,-0.53113,0.00014,29.71554]
[1776348188044,37.1,73730.93,0.0,-0.53113,0.00014,29.71554]
[1776348188098,37.1,73730.93,0.0,-0.53113,0.00014,29.71554]
[1776348188140,37.1,73730.93,0.0,-0.53113,0.00014,29.71554]
[1776348188271,37.1,73730.93,0.0,-0.53113,0.00014,29.71554]
[1776348188366,37.1,73730.93,0.0,-0.53113,0.00014,29.71554]
[1776348188334,37.1,73725.81,0.0,-0.53186,0.00014,29.70914]
[1776348188486,37.1,73725.81,0.0,-0.53186,0.00014,29.70914]
[1776348188760,37.1,73725.81,0.0,-0.53186,0.00014,29.70914]
[1776348188918,37.1,73725.81,0.0,-0.53186,0.00014,29.70914]
[1776348189105,37.1,73725.81,0.0,-0.53186,0.00014,29.70914]
[1776348189256,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348189478,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348189653,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348189809,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348189870,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348189996,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348190076,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348190186,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348190247,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348190308,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348190407,37.1,73732.36,0.0,-0.53092,0.00014,29.71731]
[1776348190409,37.1,73730.33,0.0,-0.53121,0.00014,29.7148]
[1776348190431,37.1,73730.33,0.0,-0.53121,0.00014,29.7148]
[1776348190469,37.1,73730.33,0.0,-0.53121,0.00014,29.7148]
[1776348190598,37.1,73730.33,0.0,-0.53121,0.00014,29.7148]
[1776348190612,37.1,73730.33,0.0,-0.53121,0.00014,29.7148]
[1776348190687,37.1,73730.33,0.0,-0.53121,0.00014,29.7148]
[1776348190698,37.1,73730.33,0.0,-0.53121,0.00014,29.7148]
[1776348190752,37.1,73730.33,0.0,-0.53121,0.00014,29.7148]
[1776348191193,37.1,73730.33,0.0,-0.53121,0.00014,29.71481]
[1776348192939,37.1,73728.02,0.0,-0.53154,0.00014,29.71193]
[1776348192995,37.1,73728.02,0.0,-0.53154,0.00014,29.71193]
[1776348193208,37.1,73734.71,0.0,-0.53058,0.00014,29.72022]
[1776348195221,37.1,73722.7,0.0,-0.53231,0.00014,29.7052]
[1776348196966,37.1,73720.61,0.0,-0.53261,0.00014,29.70253]
[1776348197014,37.1,73720.61,0.0,-0.53261,0.00014,29.70253]
[1776348197237,37.1,73726.41,0.0,-0.53178,0.00014,29.70988]
[1776348197917,37.1,73726.41,0.0,-0.53178,0.00014,29.70988]
[1776348197967,37.1,73726.41,0.0,-0.53178,0.00014,29.70988]
[1776348198245,37.09,73726.59,0.0,-0.53175,0.00014,29.71009]
[1776348203280,37.09,73735.28,0.0,-0.53051,0.00014,29.72087]
[1776348205297,37.1,73744.95,0.0,-0.52912,0.00014,29.73254]
[1776348205874,37.1,73744.95,0.0,-0.52912,0.00014,29.73254]
[1776348205914,37.1,73744.95,0.0,-0.52912,0.00014,29.73254]
[1776348206306,37.1,73751.6,0.0,-0.52816,0.00014,29.74035]
[1776348206948,37.1,73751.6,0.0,-0.52816,0.00014,29.74035]
[1776348207332,37.1,73767.33,0.0,-0.52591,0.00014,29.75814]
[1776348207583,37.1,73767.33,0.0,-0.52591,0.00014,29.75814]
[1776348207958,37.1,73767.33,0.0,-0.52591,0.00014,29.75814]
[1776348208062,37.1,73767.33,0.0,-0.52591,0.00014,29.75814]
[1776348208128,37.1,73767.33,0.0,-0.52591,0.00014,29.75814]
[1776348208325,37.1,73767.33,0.0,-0.5259,0.00014,29.75814]
[1776348209342,37.1,73775.04,0.0,-0.5248,0.00014,29.76651]
[1776348210432,37.1,73777.8,0.0,-0.5244,0.00014,29.76945]
[1776348213361,37.1,73763.44,0.0,-0.52647,0.00014,29.75105]
[1776348214368,37.1,73761.6,0.0,-0.52673,0.00014,29.74899]
[1776348215151,37.1,73761.6,0.0,-0.52673,0.00014,29.74899]
[1776348215202,37.1,73761.6,0.0,-0.52673,0.00014,29.74899]
[1776348215375,37.1,73770.18,0.0,-0.5255,0.00014,29.75848]
[1776348217389,37.09,73768.51,0.0,-0.52574,0.00014,29.75665]
[1776348218412,37.09,73749.64,0.0,-0.52845,0.00014,29.73528]
[1776348220411,37.09,73740.21,0.0,-0.5298,0.00014,29.72409]
[1776348220706,37.09,73740.21,0.0,-0.5298,0.00014,29.72409]
[1776348221417,37.09,73736.39,0.0,-0.53035,0.00014,29.71945]
[1776348222778,37.09,73732.44,0.0,-0.53092,0.00014,29.7146]
[1776348223079,37.09,73732.44,0.0,-0.53092,0.00014,29.7146]
[1776348223269,37.09,73732.44,0.0,-0.53092,0.00014,29.7146]
[1776348223438,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348223684,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348223753,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224205,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224233,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224264,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224296,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224323,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224357,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224384,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224418,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224478,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224511,37.09,73734.67,0.0,-0.5306,0.00014,29.71734]
[1776348224593,37.09,73751.98,0.0,-0.52812,0.00014,29.738]
[1776348225446,37.09,73751.98,0.0,-0.52811,0.00014,29.738]
[1776348228473,37.1,73744.53,0.0,-0.52918,0.00014,29.72926]
[1776348230490,37.1,73754.63,0.0,-0.52773,0.00014,29.74107]
[1776348231491,37.1,73756.44,0.0,-0.52747,0.00014,29.74315]
[1776348235573,37.1,73758.05,0.0,-0.52724,0.00014,29.74499]
[1776348235590,37.1,73758.87,0.0,-0.52712,0.00014,29.74592]
[1776348236051,37.1,73758.87,0.0,-0.52712,0.00014,29.74592]
[1776348236540,37.1,73758.87,0.0,-0.52712,0.00014,29.74592]
[1776348236865,37.1,73758.87,0.0,-0.52712,0.00014,29.74592]
[1776348237601,37.1,73758.87,0.0,-0.52712,0.00014,29.74592]
[1776348237549,37.1,73760.51,0.0,-0.52689,0.00014,29.74778]
[1776348238579,37.1,73761.55,0.0,-0.52674,0.00014,29.74895]
[1776348243589,37.1,73760.89,0.0,-0.52683,0.00014,29.74821]
[1776348246628,37.1,73752.86,0.0,-0.52798,0.00014,29.73906]
[1776348247633,37.1,73735.73,0.0,-0.53044,0.00014,29.71868]
[1776348247908,37.1,73735.73,0.0,-0.53044,0.00014,29.71868]
[1776348248641,37.1,73728.74,0.0,-0.53145,0.00014,29.71003]
[1776348249638,37.1,73697.96,0.0,-0.53587,0.00014,29.66976]
[1776348250645,37.1,73695.17,0.0,-0.53627,0.00014,29.66593]
[1776348251956,37.09,73696.03,0.0,-0.53614,0.00014,29.66711]
[1776348252072,37.09,73696.03,0.0,-0.53614,0.00014,29.66711]
[1776348252165,37.09,73696.03,0.0,-0.53614,0.00014,29.66711]
[1776348252232,37.09,73696.03,0.0,-0.53614,0.00014,29.66711]
[1776348252288,37.09,73696.03,0.0,-0.53614,0.00014,29.66711]
[1776348252354,37.09,73696.03,0.0,-0.53614,0.00014,29.66711]
[1776348252434,37.09,73696.03,0.0,-0.53614,0.00014,29.66711]
[1776348252491,37.09,73696.03,0.0,-0.53614,0.00014,29.66711]
[1776348252668,37.09,73702.69,0.0,-0.53519,0.00014,29.67618]
[1776348253666,37.09,73710.11,0.0,-0.53412,0.00014,29.68607]
[1776348254596,37.09,73710.11,0.0,-0.53412,0.00014,29.68607]
[1776348254680,37.09,73712.07,0.0,-0.53384,0.00014,29.68865]
[1776348254967,37.09,73712.07,0.0,-0.53384,0.00014,29.68865]
[1776348255603,37.09,73712.07,0.0,-0.53384,0.00014,29.68865]
[1776348256039,37.09,73715.96,0.0,-0.53329,0.00014,29.69372]
[1776348257697,37.09,73730.03,0.0,-0.53127,0.00014,29.7116]
[1776348258115,37.09,73730.03,0.0,-0.53127,0.00014,29.7116]
[1776348258702,37.09,73740.61,0.0,-0.52975,0.00014,29.72453]
[1776348259485,37.09,73749.37,0.0,-0.5285,0.00014,29.73492]
[1776348261802,37.09,73751.67,0.0,-0.52817,0.00014,29.73761]
[1776348262073,37.09,73751.67,0.0,-0.52817,0.00014,29.73761]
[1776348262392,37.09,73740.8,0.0,-0.52973,0.00014,29.72475]
[1776348263553,37.09,73732.09,0.0,-0.53098,0.00014,29.71412]
[1776348264509,37.09,73726.2,0.0,-0.53183,0.00014,29.70676]
[1776348268229,37.08,73729.35,0.0,-0.53138,0.00014,29.71068]
[1776348268235,37.08,73729.35,0.0,-0.53138,0.00014,29.71068]
[1776348268237,37.08,73729.35,0.0,-0.53138,0.00014,29.71068]
[1776348268262,37.08,73729.35,0.0,-0.53138,0.00014,29.71068]
[1776348268296,37.08,73729.35,0.0,-0.53138,0.00014,29.71068]
[1776348268329,37.08,73728.84,0.0,-0.53145,0.00014,29.71004]
[1776348270050,37.08,73713.12,0.0,-0.53371,0.00014,29.6899]
[1776348271057,37.08,73712.74,0.0,-0.53377,0.00014,29.68662]
[1776348272531,37.08,73719.23,0.0,-0.53284,0.00014,29.69504]
[1776348273623,37.08,73719.23,0.0,-0.53284,0.00014,29.69504]
[1776348273701,37.08,73719.23,0.0,-0.53284,0.00014,29.69504]
[1776348274077,37.08,73720.26,0.0,-0.53269,0.00014,29.69636]
[1776348278284,37.08,73720.29,0.0,-0.53269,0.00014,29.6964]
[1776348278327,37.08,73720.29,0.0,-0.53269,0.00014,29.6964]
[1776348278400,37.08,73720.29,0.0,-0.53269,0.00014,29.6964]
[1776348278695,37.08,73721.01,0.0,-0.53259,0.00014,29.69733]
[1776348279338,37.08,73721.01,0.0,-0.53259,0.00014,29.69733]
[1776348279395,37.08,73729.92,0.0,-0.53131,0.00014,29.70858]
[1776348280120,37.08,73736.38,0.0,-0.53038,0.00014,29.71655]
[1776348280868,37.08,73736.38,0.0,-0.53038,0.00014,29.71654]
[1776348284148,37.07,73729.94,0.0,-0.53131,0.00014,29.70858]
[1776348284988,37.07,73729.94,0.0,-0.53131,0.00014,29.70858]
[1776348285413,37.07,73729.94,0.0,-0.53131,0.00014,29.70858]
[1776348285842,37.07,73727.07,0.0,-0.53172,0.00014,29.70498]
[1776348285946,37.07,73727.07,0.0,-0.53172,0.00014,29.70498]
[1776348286101,37.07,73727.07,0.0,-0.53172,0.00014,29.70498]
[1776348286132,37.07,73727.07,0.0,-0.53172,0.00014,29.70498]
[1776348286258,37.07,73727.07,0.0,-0.53172,0.00014,29.70498]
[1776348286297,37.07,73727.07,0.0,-0.53172,0.00014,29.70498]
[1776348286311,37.07,73724.02,0.0,-0.53216,0.00014,29.70111]
[1776348290194,37.07,73736.47,0.0,-0.53038,0.00014,29.71658]
[1776348292241,37.07,73736.47,0.0,-0.53038,0.00014,29.71658]
[1776348292455,37.07,73736.47,0.0,-0.53038,0.00014,29.71658]
[1776348292589,37.07,73736.47,0.0,-0.53038,0.00014,29.71658]
[1776348292668,37.07,73751.68,0.0,-0.52819,0.00014,29.73471]
[1776348292950,37.07,73751.68,0.0,-0.52819,0.00014,29.73471]
[1776348293014,37.07,73751.68,0.0,-0.52819,0.00014,29.73471]
[1776348293105,37.07,73751.68,0.0,-0.52819,0.00014,29.73471]
[1776348293134,37.07,73751.68,0.0,-0.52819,0.00014,29.73471]
[1776348293228,37.07,73751.68,0.0,-0.52819,0.00014,29.73471]
[1776348293329,37.07,73760.24,0.0,-0.52696,0.00014,29.74452]
[1776348293962,37.07,73760.24,0.0,-0.52696,0.00014,29.74452]
[1776348295621,37.07,73760.24,0.0,-0.52696,0.00014,29.74452]
[1776348295997,37.07,73763.97,0.0,-0.52643,0.00014,29.74871]
[1776348296664,37.07,73762.79,0.0,-0.5266,0.00014,29.74739]
[1776348297676,37.07,73755.98,0.0,-0.52758,0.00014,29.73967]
[1776348298650,37.07,73743.86,0.0,-0.52932,0.00014,29.7255]
[1776348299246,37.07,73730.51,0.0,-0.53124,0.00014,29.70923]
[1776348301515,37.07,73718.24,0.0,-0.533,0.00014,29.69367]
[1776348302043,37.07,73718.24,0.0,-0.533,0.00014,29.69368]
[1776348303052,37.07,73711.53,0.0,-0.53396,0.00014,29.68493]
[1776348304123,37.07,73711.53,0.0,-0.53396,0.00014,29.68493]
[1776348304266,37.07,73711.53,0.0,-0.53396,0.00014,29.68493]
[1776348304668,37.07,73714.39,0.0,-0.53355,0.00014,29.68868]
[1776348306745,37.07,73705.38,0.0,-0.53484,0.00014,29.67677]
[1776348307342,37.07,73713.38,0.0,-0.5337,0.00014,29.68737]
[1776348308349,37.07,73703.51,0.0,-0.53511,0.00014,29.67425]
[1776348310362,37.07,73709.37,0.0,-0.53427,0.00014,29.68208]
[1776348312667,37.07,73715.39,0.0,-0.53341,0.00014,29.68999]
[1776348313595,37.07,73715.39,0.0,-0.53341,0.00014,29.68999]
[1776348313680,37.07,73729.04,0.0,-0.53145,0.00014,29.7074]
[1776348314609,37.07,73729.04,0.0,-0.53145,0.00014,29.7074]
[1776348315368,37.06,73715.35,0.0,-0.53342,0.00014,29.68991]
[1776348316476,37.06,73715.35,0.0,-0.53342,0.00014,29.68991]
[1776348316753,37.06,73703.56,0.0,-0.53511,0.00014,29.67429]
[1776348317134,37.06,73703.56,0.0,-0.53511,0.00014,29.67429]
[1776348317240,37.06,73703.56,0.0,-0.53511,0.00014,29.67429]
[1776348317360,37.06,73703.56,0.0,-0.53511,0.00014,29.67429]
[1776348317520,37.06,73703.56,0.0,-0.53511,0.00014,29.67429]
[1776348317635,37.06,73703.56,0.0,-0.53511,0.00014,29.67429]
[1776348317645,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348317884,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348317983,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348318068,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348318099,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348318125,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348318219,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348318281,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348318340,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348318519,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348318653,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348318768,37.06,73683.96,0.0,-0.53793,0.00014,29.64714]
[1776348318755,37.06,73679.54,0.0,-0.53856,0.00014,29.64081]
[1776348319160,37.06,73679.54,0.0,-0.53856,0.00014,29.64081]
[1776348319261,37.06,73684.84,0.0,-0.5378,0.00014,29.64839]
[1776348324474,37.06,73680.4,0.0,-0.53844,0.00014,29.64205]
[1776348326626,37.06,73671.56,0.0,-0.5397,0.00014,29.6292]
[1776348327501,37.06,73663.21,0.0,-0.5409,0.00014,29.6168]
[1776348328766,37.06,73663.21,0.0,-0.5409,0.00014,29.6168]
[1776348328236,37.06,73671.93,0.0,-0.53965,0.00014,29.62975]
[1776348329364,37.06,73671.93,0.0,-0.53965,0.00014,29.62975]
[1776348331825,37.06,73669.99,0.0,-0.53993,0.00014,29.62412]
[1776348331900,37.06,73669.99,0.0,-0.53993,0.00014,29.62412]
[1776348332264,37.06,73669.99,0.0,-0.53993,0.00014,29.62413]
[1776348333348,37.06,73669.99,0.0,-0.53993,0.00014,29.62413]
[1776348333796,37.06,73660.6,0.0,-0.54128,0.00014,29.6101]
[1776348333926,37.06,73660.6,0.0,-0.54128,0.00014,29.6101]
[1776348334181,37.06,73660.6,0.0,-0.54128,0.00014,29.6101]
[1776348334712,37.06,73652.54,0.0,-0.54244,0.00014,29.59779]
[1776348337296,37.06,73645.44,0.0,-0.54345,0.00014,29.58674]
[1776348337995,37.06,73645.44,0.0,-0.54345,0.00014,29.58674]
[1776348338044,37.06,73645.44,0.0,-0.54345,0.00014,29.58674]
[1776348338477,37.06,73644.28,0.0,-0.54362,0.00014,29.58492]
[1776348343843,37.06,73647.4,0.0,-0.54317,0.00014,29.58982]
[1776348343614,37.06,73653.75,0.0,-0.54226,0.00014,29.59966]
[1776348349380,37.07,73652.32,0.0,-0.54247,0.00014,29.59746]
[1776348352502,37.07,73652.49,0.0,-0.54244,0.00014,29.59773]
[1776348352619,37.07,73652.49,0.0,-0.54244,0.00014,29.59773]
[1776348352676,37.07,73661.31,0.0,-0.54118,0.00014,29.61119]
[1776348353039,37.07,73661.31,0.0,-0.54118,0.00014,29.61119]
[1776348353289,37.07,73661.31,0.0,-0.54118,0.00014,29.61119]
[1776348353468,37.07,73661.31,0.0,-0.54118,0.00014,29.61119]
[1776348353559,37.07,73661.31,0.0,-0.54118,0.00014,29.61119]
[1776348353614,37.07,73661.31,0.0,-0.54118,0.00014,29.61119]
[1776348353679,37.07,73674.02,0.0,-0.53935,0.00014,29.63006]
[1776348353929,37.07,73674.02,0.0,-0.53935,0.00014,29.63006]
[1776348354032,37.07,73674.02,0.0,-0.53935,0.00014,29.63006]
[1776348354081,37.07,73674.02,0.0,-0.53935,0.00014,29.63006]
[1776348354169,37.07,73674.02,0.0,-0.53935,0.00014,29.63006]
[1776348354537,37.07,73674.02,0.0,-0.53935,0.00014,29.63006]
[1776348354582,37.07,73674.02,0.0,-0.53935,0.00014,29.63006]
[1776348354640,37.07,73674.02,0.0,-0.53935,0.00014,29.63006]
[1776348354709,37.07,73674.02,0.0,-0.53935,0.00014,29.63006]
[1776348354769,37.07,73686.51,0.0,-0.53756,0.00014,29.64801]
[1776348355140,37.07,73686.51,0.0,-0.53756,0.00014,29.64801]
[1776348355181,37.07,73686.51,0.0,-0.53756,0.00014,29.64801]
[1776348355271,37.07,73686.51,0.0,-0.53756,0.00014,29.64801]
[1776348355365,37.07,73686.51,0.0,-0.53756,0.00014,29.64801]
[1776348355428,37.07,73686.51,0.0,-0.53756,0.00014,29.64801]
[1776348355489,37.07,73686.51,0.0,-0.53756,0.00014,29.64801]
[1776348355584,37.07,73686.51,0.0,-0.53756,0.00014,29.64801]
[1776348355713,37.07,73686.51,0.0,-0.53756,0.00014,29.64801]
[1776348355794,37.07,73671.64,0.0,-0.53969,0.00014,29.62658]
[1776348357713,37.07,73665.24,0.0,-0.54061,0.00014,29.6171]
[1776348358529,37.07,73665.24,0.0,-0.54061,0.00014,29.6171]
[1776348358728,37.07,73672.33,0.0,-0.53959,0.00014,29.62759]
[1776348359587,37.07,73672.33,0.0,-0.53959,0.00014,29.62759]
[1776348359635,37.07,73682.63,0.0,-0.53812,0.00014,29.6425]
[1776348360601,37.07,73684.54,0.0,-0.53783,0.00014,29.64527]
[1776348362683,37.07,73674.91,0.0,-0.53922,0.00014,29.63142]
[1776348364525,37.07,73662.54,0.0,-0.54099,0.00014,29.61309]
[1776348365267,37.07,73662.54,0.0,-0.54099,0.00014,29.61309]
[1776348365476,37.07,73662.54,0.0,-0.54099,0.00014,29.61309]
[1776348365632,37.07,73662.54,0.0,-0.54099,0.00014,29.61309]
[1776348365688,37.07,73662.54,0.0,-0.54099,0.00014,29.61309]
[1776348365790,37.07,73715.31,0.0,-0.53342,0.00014,29.68713]
[1776348366156,37.07,73715.31,0.0,-0.53342,0.00014,29.68713]
[1776348366764,37.07,73715.31,0.0,-0.53342,0.00014,29.68713]
[1776348366672,37.07,73715.31,0.0,-0.53342,0.00014,29.68713]
[1776348367654,37.07,73745.18,0.0,-0.52913,0.00014,29.72431]
[1776348368817,37.05,73765.09,0.0,-0.52629,0.00014,29.74707]
[1776348369648,37.05,73765.09,0.0,-0.52629,0.00014,29.74707]
[1776348372008,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372013,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372059,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372305,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372306,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372367,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372429,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372435,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372485,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372499,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372516,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372544,37.05,73767.12,0.0,-0.526,0.00014,29.74932]
[1776348372704,37.05,73772.14,0.0,-0.52528,0.00014,29.75481]
[1776348375690,37.05,73779.39,0.0,-0.52424,0.00014,29.76257]
[1776348377703,37.05,73787.87,0.0,-0.52302,0.00014,29.7714]
[1776348377968,37.05,73787.87,0.0,-0.52302,0.00014,29.7714]
[1776348378049,37.05,73787.87,0.0,-0.52302,0.00014,29.7714]
[1776348378894,37.05,73784.15,0.0,-0.52355,0.00014,29.76756]
[1776348383383,37.04,73780.75,0.0,-0.52404,0.00014,29.764]
[1776348383445,37.04,73780.75,0.0,-0.52404,0.00014,29.764]
[1776348383747,37.04,73775.32,0.0,-0.52482,0.00014,29.75823]
[1776348385761,37.04,73768.77,0.0,-0.52577,0.00014,29.75112]
[1776348387048,37.04,73769.11,0.0,-0.52572,0.00014,29.7515]
[1776348387951,37.04,73769.11,0.0,-0.52572,0.00014,29.7515]
[1776348387803,37.04,73764.96,0.0,-0.52631,0.00014,29.74691]
[1776348388262,37.04,73764.96,0.0,-0.52631,0.00014,29.74691]
[1776348388492,37.04,73764.96,0.0,-0.52631,0.00014,29.74691]
[1776348388645,37.04,73764.96,0.0,-0.52631,0.00014,29.74691]
[1776348388707,37.04,73764.96,0.0,-0.52631,0.00014,29.74691]
[1776348388823,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389090,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389181,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389273,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389375,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389395,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389463,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389556,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389625,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389682,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389748,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389837,37.04,73801.36,0.0,-0.52108,0.00014,29.78485]
[1776348389909,37.04,73807.25,0.0,-0.52023,0.00014,29.79051]
[1776348390150,37.04,73807.25,0.0,-0.52023,0.00014,29.79051]
[1776348390277,37.04,73807.25,0.0,-0.52023,0.00014,29.79051]
[1776348390368,37.04,73807.25,0.0,-0.52023,0.00014,29.79051]
[1776348390443,37.04,73807.25,0.0,-0.52023,0.00014,29.79051]
[1776348390498,37.04,73807.25,0.0,-0.52023,0.00014,29.79051]
[1776348390589,37.04,73807.25,0.0,-0.52023,0.00014,29.79051]
[1776348390826,37.04,73807.25,0.0,-0.52023,0.00014,29.7905]
[1776348392329,37.04,73807.85,0.0,-0.52015,0.00014,29.78829]
[1776348392498,37.04,73807.85,0.0,-0.52015,0.00014,29.78829]
[1776348392837,37.04,73811.41,0.0,-0.51964,0.00014,29.79164]
[1776348393844,37.04,73817.42,0.0,-0.51877,0.00014,29.79718]
[1776348395869,37.04,73808.04,0.0,-0.52013,0.00014,29.78847]
[1776348400896,37.04,73809.15,0.0,-0.51997,0.00014,29.78951]
[1776348401903,37.04,73816.05,0.0,-0.51898,0.00014,29.79592]
[1776348404925,37.04,73821.89,0.0,-0.51813,0.00014,29.80121]
[1776348408951,37.04,73815.87,0.0,-0.519,0.00014,29.79577]
[1776348409003,37.04,73815.87,0.0,-0.519,0.00014,29.79577]
[1776348409960,37.04,73813.29,0.0,-0.51937,0.00014,29.79338]
[1776348411975,37.04,73804.54,0.0,-0.52063,0.00014,29.78512]
[1776348413991,37.04,73812.21,0.0,-0.51953,0.00014,29.79237]
[1776348416005,37.03,73814.33,0.0,-0.51923,0.00014,29.79432]
[1776348418015,37.03,73808.53,0.0,-0.52006,0.00014,29.7889]
[1776348421234,37.03,73818.61,0.0,-0.51861,0.00014,29.79822]
[1776348425260,37.03,73807.07,0.0,-0.52028,0.00014,29.7875]
[1776348427321,37.02,73796.44,0.0,-0.52181,0.00014,29.77716]
[1776348429127,37.02,73797.12,0.0,-0.52171,0.00014,29.77783]
[1776348434403,37.02,73794.52,0.0,-0.52209,0.00014,29.77523]
[1776348436834,37.02,73801.97,0.0,-0.52102,0.00014,29.78256]
[1776348436895,37.01,73811.45,0.0,-0.51966,0.00014,29.79158]
[1776348437556,37.01,73809.03,0.0,-0.52001,0.00014,29.78931]
[1776348440186,37.01,73817.38,0.0,-0.51881,0.00014,29.79705]
[1776348441657,37.01,73817.38,0.0,-0.51881,0.00014,29.79705]
[1776348441750,37.01,73817.38,0.0,-0.51881,0.00014,29.79705]
[1776348441839,37.01,73817.38,0.0,-0.51881,0.00014,29.79705]
[1776348442051,37.01,73817.38,0.0,-0.51881,0.00014,29.79705]
[1776348442060,37.01,73828.17,0.0,-0.51726,0.00014,29.80665]
[1776348442107,37.01,73828.17,0.0,-0.51726,0.00014,29.80665]
[1776348442138,37.01,73828.17,0.0,-0.51726,0.00014,29.80665]
[1776348442172,37.01,73828.17,0.0,-0.51726,0.00014,29.80665]
[1776348442271,37.01,73828.17,0.0,-0.51726,0.00014,29.80665]
[1776348442972,37.01,73834.57,0.0,-0.51633,0.00014,29.81214]
[1776348444495,37.01,73834.57,0.0,-0.51633,0.00014,29.81214]
[1776348444815,37.01,73839.58,0.0,-0.51561,0.00014,29.81632]
[1776348445082,37.01,73839.58,0.0,-0.51561,0.00014,29.81632]
[1776348445085,37.01,73839.58,0.0,-0.51561,0.00014,29.81632]
[1776348446051,37.01,73842.23,0.0,-0.51523,0.00014,29.81849]
[1776348447124,37.01,73842.23,0.0,-0.51523,0.00014,29.81849]
[1776348447336,37.01,73842.23,0.0,-0.51523,0.00014,29.81849]
[1776348447390,37.01,73842.23,0.0,-0.51523,0.00014,29.81849]
[1776348447636,37.01,73842.23,0.0,-0.51523,0.00014,29.81849]
[1776348447735,37.01,73847.35,0.0,-0.51449,0.00014,29.82262]
[1776348448886,37.01,73847.35,0.0,-0.51449,0.00014,29.82262]
[1776348448987,37.01,73852.1,0.0,-0.51381,0.00014,29.82635]
[1776348449146,37.01,73852.1,0.0,-0.51381,0.00014,29.82635]
[1776348449210,37.01,73852.1,0.0,-0.51381,0.00014,29.82635]
[1776348450120,37.01,73852.1,0.0,-0.51381,0.00014,29.82635]
[1776348450257,37.01,73850.77,0.0,-0.514,0.00014,29.82532]
[1776348451382,37.01,73850.77,0.0,-0.514,0.00014,29.82532]
[1776348451962,37.01,73850.77,0.0,-0.514,0.00014,29.82532]
[1776348452320,37.01,73853.26,0.0,-0.51365,0.00014,29.82448]
[1776348452436,37.01,73853.26,0.0,-0.51365,0.00014,29.82448]
[1776348455349,37.01,73855.94,0.0,-0.51326,0.00014,29.82654]
[1776348459142,37.01,73855.9,0.0,-0.51326,0.00014,29.82651]
[1776348460240,37.01,73855.9,0.0,-0.51326,0.00014,29.82651]
[1776348460650,37.01,73855.9,0.0,-0.51326,0.00014,29.82651]
[1776348460751,37.01,73866.34,0.0,-0.51176,0.00014,29.83425]
[1776348463844,37.01,73868.26,0.0,-0.51148,0.00014,29.83563]
[1776348463856,37.01,73867.81,0.0,-0.51155,0.00014,29.83531]
[1776348467052,37.01,73868.4,0.0,-0.51146,0.00014,29.83573]
[1776348467574,37.01,73865.62,0.0,-0.51186,0.00014,29.83373]
[1776348469195,37.01,73868.19,0.0,-0.51149,0.00014,29.83558]
[1776348469396,37.01,73868.19,0.0,-0.51149,0.00014,29.83558]
[1776348470202,37.01,73868.19,0.0,-0.51149,0.00014,29.83558]
[1776348470594,37.01,73865.95,0.0,-0.51182,0.00014,29.83397]
[1776348471808,37.01,73865.95,0.0,-0.51182,0.00014,29.83397]
[1776348471909,37.01,73864.45,0.0,-0.51203,0.00014,29.83288]
[1776348474232,37.01,73869.49,0.0,-0.51131,0.00014,29.8365]
[1776348474442,37.01,73868.25,0.0,-0.51149,0.00014,29.83562]
[1776348475300,37.01,73868.25,0.0,-0.51149,0.00014,29.83562]
[1776348475739,37.01,73868.25,0.0,-0.51149,0.00014,29.83562]
[1776348482275,37.01,73860.65,0.0,-0.51258,0.00014,29.83008]
[1776348482410,37.01,73860.65,0.0,-0.51258,0.00014,29.83008]
[1776348482825,37.01,73852.98,0.0,-0.51369,0.00014,29.82426]
[1776348483206,37.01,73852.98,0.0,-0.51369,0.00014,29.82426]
[1776348483692,37.01,73849.64,0.0,-0.51417,0.00014,29.82166]
[1776348484699,37.01,73851.22,0.0,-0.51394,0.00014,29.82289]
[1776348485342,37.01,73851.22,0.0,-0.51394,0.00014,29.82289]
[1776348486294,37.01,73851.22,0.0,-0.51394,0.00014,29.82289]
[1776348486512,37.01,73849.86,0.0,-0.51414,0.00014,29.82183]
[1776348489526,37.01,73845.31,0.0,-0.51479,0.00014,29.81821]
[1776348489529,37.01,73845.31,0.0,-0.51479,0.00014,29.81821]
[1776348489734,37.01,73848.63,0.0,-0.51431,0.00014,29.82086]
[1776348490753,37.01,73848.63,0.0,-0.51431,0.00014,29.82086]
[1776348490825,37.01,73859.22,0.0,-0.51279,0.00014,29.82901]
[1776348491549,37.01,73859.22,0.0,-0.51279,0.00014,29.82901]
[1776348492605,37.01,73859.22,0.0,-0.51279,0.00014,29.82901]
[1776348492808,37.01,73859.22,0.0,-0.51279,0.00014,29.82901]
[1776348492910,37.01,73882.12,0.0,-0.50949,0.00014,29.84515]
[1776348493278,37.01,73882.12,0.0,-0.50949,0.00014,29.84515]
[1776348494007,37.01,73882.12,0.0,-0.50949,0.00014,29.84515]
[1776348494010,37.01,73908.71,0.0,-0.50566,0.00014,29.86134]
[1776348494974,37.01,73926.89,0.0,-0.50304,0.00014,29.87082]
[1776348496101,37.01,73926.89,0.0,-0.50304,0.00014,29.87082]
[1776348496120,37.01,73926.65,0.0,-0.50308,0.00014,29.8707]
[1776348496904,37.01,73926.65,0.0,-0.50308,0.00014,29.8707]
[1776348496936,37.01,73926.65,0.0,-0.50308,0.00014,29.8707]
[1776348496939,37.01,73910.59,0.0,-0.50539,0.00014,29.86238]
[1776348497296,37.01,73910.59,0.0,-0.50539,0.00014,29.86238]
[1776348497372,37.01,73910.59,0.0,-0.50539,0.00014,29.86238]
[1776348497429,37.01,73910.59,0.0,-0.50539,0.00014,29.86238]
[1776348497588,37.01,73910.59,0.0,-0.50539,0.00014,29.86238]
[1776348497684,37.01,73910.59,0.0,-0.50539,0.00014,29.86238]
[1776348497909,37.01,73910.59,0.0,-0.50539,0.00014,29.86238]
[1776348498053,37.01,73910.59,0.0,-0.50539,0.00014,29.86238]
[1776348498116,37.01,73910.59,0.0,-0.50539,0.00014,29.86238]
[1776348498095,37.01,73919.95,0.0,-0.50404,0.00014,29.86735]
[1776348498237,37.01,73919.95,0.0,-0.50404,0.00014,29.86735]
[1776348498300,37.01,73919.95,0.0,-0.50404,0.00014,29.86735]
[1776348498393,37.01,73919.95,0.0,-0.50404,0.00014,29.86735]
[1776348498454,37.01,73919.95,0.0,-0.50404,0.00014,29.86735]
[1776348498550,37.01,73919.95,0.0,-0.50404,0.00014,29.86735]
[1776348498679,37.01,73919.95,0.0,-0.50404,0.00014,29.86735]
[1776348498769,37.01,73919.95,0.0,-0.50404,0.00014,29.86735]
[1776348498771,37.01,73927.39,0.0,-0.50297,0.00014,29.87106]
[1776348499833,37.01,73939.42,0.0,-0.50124,0.00014,29.87661]
[1776348501465,37.01,73939.42,0.0,-0.50124,0.00014,29.87661]
[1776348502013,37.01,73939.42,0.0,-0.50124,0.00014,29.87661]
[1776348502093,37.01,73959.22,0.0,-0.49839,0.00014,29.88451]
[1776348503036,37.01,73959.22,0.0,-0.49839,0.00014,29.88451]
[1776348503111,37.01,73960.7,0.0,-0.49818,0.00014,29.88504]
[1776348503335,37.01,73960.7,0.0,-0.49818,0.00014,29.88504]
[1776348503391,37.01,73960.7,0.0,-0.49818,0.00014,29.88504]
[1776348503990,37.01,73963.16,0.0,-0.49782,0.00014,29.8859]
[1776348504235,37.01,73963.16,0.0,-0.49782,0.00014,29.8859]
[1776348504274,37.01,73963.16,0.0,-0.49782,0.00014,29.8859]
[1776348504352,37.01,73963.16,0.0,-0.49782,0.00014,29.8859]
[1776348504400,37.01,73963.16,0.0,-0.49782,0.00014,29.8859]
[1776348504520,37.01,73963.16,0.0,-0.49782,0.00014,29.8859]
[1776348504894,37.01,73963.16,0.0,-0.49782,0.00014,29.8859]
[1776348504952,37.01,73961.16,0.0,-0.49811,0.00014,29.8852]
[1776348508734,37.0,73952.41,0.0,-0.49937,0.00014,29.88196]
[1776348509923,37.0,73944.67,0.0,-0.50049,0.00014,29.87885]
[1776348510244,37.0,73944.67,0.0,-0.50049,0.00014,29.87885]
[1776348510319,37.0,73944.67,0.0,-0.50049,0.00014,29.87885]
[1776348510724,37.0,73944.67,0.0,-0.50049,0.00014,29.87885]
[1776348511298,37.0,73944.67,0.0,-0.50049,0.00014,29.87885]
[1776348511842,37.0,73944.67,0.0,-0.50049,0.00014,29.87885]
[1776348511979,37.0,73944.67,0.0,-0.50049,0.00014,29.87885]
[1776348512039,37.0,73944.67,0.0,-0.50049,0.00014,29.87885]
[1776348512083,37.0,73923.96,0.0,-0.50347,0.00014,29.8666]
[1776348512230,37.0,73923.96,0.0,-0.50347,0.00014,29.8666]
[1776348512827,37.0,73923.96,0.0,-0.50347,0.00014,29.8666]
[1776348512911,37.0,73923.96,0.0,-0.50347,0.00014,29.8666]
[1776348513003,37.0,73923.96,0.0,-0.50347,0.00014,29.8666]
[1776348513162,37.0,73923.96,0.0,-0.50347,0.00014,29.8666]
[1776348513081,37.0,73898.02,0.0,-0.50721,0.00014,29.85238]
[1776348513255,37.0,73898.02,0.0,-0.50721,0.00014,29.85238]
[1776348513470,37.0,73898.02,0.0,-0.50721,0.00014,29.85238]
[1776348513627,37.0,73898.02,0.0,-0.50721,0.00014,29.85238]
[1776348513692,37.0,73898.02,0.0,-0.50721,0.00014,29.85238]
[1776348513727,37.0,73898.02,0.0,-0.50721,0.00014,29.85238]
[1776348513793,37.0,73888.66,0.0,-0.50855,0.00014,29.84661]
[1776348514641,37.0,73888.66,0.0,-0.50855,0.00014,29.84661]
[1776348514672,37.0,73888.66,0.0,-0.50855,0.00014,29.84661]
[1776348514740,37.0,73888.66,0.0,-0.50855,0.00014,29.84661]
[1776348515083,37.0,73888.66,0.0,-0.50855,0.00014,29.84661]
[1776348515165,37.0,73886.4,0.0,-0.50888,0.00014,29.84516]
[1776348515430,37.0,73886.4,0.0,-0.50888,0.00014,29.84516]
[1776348515441,37.0,73886.4,0.0,-0.50888,0.00014,29.84516]
[1776348515591,37.0,73886.4,0.0,-0.50888,0.00014,29.84516]
[1776348515777,37.0,73886.4,0.0,-0.50888,0.00014,29.84516]
[1776348515878,37.0,73886.4,0.0,-0.50888,0.00014,29.84516]
[1776348515991,37.0,73886.4,0.0,-0.50888,0.00014,29.84516]
[1776348516127,37.0,73886.4,0.0,-0.50888,0.00014,29.84516]
[1776348516172,37.0,73903.6,0.0,-0.5064,0.00014,29.85566]
[1776348516488,37.0,73903.6,0.0,-0.5064,0.00014,29.85566]
[1776348516643,37.0,73903.6,0.0,-0.5064,0.00014,29.85566]
[1776348516716,37.0,73903.6,0.0,-0.5064,0.00014,29.85566]
[1776348516739,37.0,73903.6,0.0,-0.5064,0.00014,29.85566]
[1776348516866,37.0,73903.6,0.0,-0.5064,0.00014,29.85566]
[1776348516902,37.0,73903.6,0.0,-0.5064,0.00014,29.85566]
[1776348516925,37.0,73903.6,0.0,-0.5064,0.00014,29.85566]
[1776348516982,37.0,73903.6,0.0,-0.5064,0.00014,29.85566]
[1776348517075,37.0,73903.6,0.0,-0.5064,0.00014,29.85566]
[1776348517167,37.0,73918.93,0.0,-0.5042,0.00014,29.86405]
[1776348517199,37.0,73918.93,0.0,-0.5042,0.00014,29.86405]
[1776348518108,37.0,73918.93,0.0,-0.5042,0.00014,29.86405]
[1776348517983,37.0,73920.52,0.0,-0.50397,0.00014,29.86487]
[1776348518785,37.0,73920.52,0.0,-0.50397,0.00014,29.86487]
[1776348520008,37.0,73928.7,0.0,-0.50279,0.00014,29.86892]
[1776348521240,37.0,73928.7,0.0,-0.50279,0.00014,29.86892]
[1776348521750,37.0,73928.7,0.0,-0.50279,0.00014,29.86892]
[1776348522435,37.0,73931.09,0.0,-0.50244,0.00014,29.87005]
[1776348522613,37.0,73931.09,0.0,-0.50244,0.00014,29.87005]
[1776348522811,37.0,73931.09,0.0,-0.50244,0.00014,29.87005]
[1776348523445,37.0,73930.72,0.0,-0.5025,0.00014,29.86988]
[1776348523580,37.0,73930.72,0.0,-0.5025,0.00014,29.86988]
[1776348523822,37.0,73930.72,0.0,-0.5025,0.00014,29.86988]
[1776348526841,37.0,73920.84,0.0,-0.50392,0.00014,29.86503]
[1776348527847,37.0,73915.42,0.0,-0.5047,0.00014,29.86221]
[1776348531083,37.0,73898.2,0.0,-0.50718,0.00014,29.85249]
[1776348531877,37.0,73898.2,0.0,-0.50718,0.00014,29.85249]
[1776348537069,36.99,73897.79,0.0,-0.50725,0.00014,29.85224]
[1776348538503,36.99,73903.05,0.0,-0.50649,0.00014,29.85534]
[1776348539517,36.99,73904.34,0.0,-0.5063,0.00014,29.85608]
[1776348539998,36.98,73921.26,0.0,-0.50387,0.00014,29.86524]
[1776348540540,36.98,73921.26,0.0,-0.50387,0.00014,29.86524]
[1776348540952,36.98,73921.26,0.0,-0.50387,0.00014,29.86524]
[1776348541958,36.98,73922.96,0.0,-0.50362,0.00014,29.8661]
[1776348542969,36.98,73914.86,0.0,-0.50479,0.00014,29.8619]
[1776348544431,36.98,73914.94,0.0,-0.50478,0.00014,29.86195]
[1776348545206,36.98,73914.94,0.0,-0.50478,0.00014,29.86195]
[1776348544977,36.98,73914.94,0.0,-0.50478,0.00014,29.86195]
[1776348545984,36.98,73918.2,0.0,-0.50431,0.00014,29.86366]
[1776348551024,36.98,73915.66,0.0,-0.50468,0.00014,29.86233]
[1776348554193,36.98,73911.2,0.0,-0.50532,0.00014,29.85992]
[1776348554240,36.98,73911.28,0.0,-0.50531,0.00014,29.85997]
[1776348554447,36.98,73911.28,0.0,-0.50531,0.00014,29.85997]
[1776348555052,36.98,73912.95,0.0,-0.50507,0.00014,29.86088]
[1776348557496,36.98,73915.62,0.0,-0.50468,0.00014,29.86231]
[1776348557614,36.98,73915.62,0.0,-0.50468,0.00014,29.86231]
[1776348559616,36.98,73917.65,0.0,-0.50439,0.00014,29.86338]
[1776348559853,36.98,73917.65,0.0,-0.50439,0.00014,29.86338]
[1776348563108,36.98,73911.39,0.0,-0.50529,0.00014,29.86003]
[1776348568143,36.97,73913.49,0.0,-0.50499,0.00014,29.86116]
[1776348573179,36.97,73909.49,0.0,-0.50557,0.00014,29.8562]
[1776348578185,36.94,73909.19,0.0,-0.50563,0.00014,29.85602]
[1776348578250,36.94,73897.78,0.0,-0.50728,0.00014,29.84941]
[1776348578648,36.94,73897.78,0.0,-0.50728,0.00014,29.84941]
[1776348579222,36.94,73897.78,0.0,-0.50728,0.00014,29.84941]
[1776348579767,36.94,73897.78,0.0,-0.50728,0.00014,29.84941]
[1776348580245,36.94,73889.0,0.0,-0.50855,0.00014,29.84399]
[1776348580405,36.94,73889.0,0.0,-0.50855,0.00014,29.84399]
[1776348580707,36.94,73889.0,0.0,-0.50855,0.00014,29.84399]
[1776348581089,36.94,73889.0,0.0,-0.50855,0.00014,29.84399]
[1776348581253,36.94,73899.2,0.0,-0.50708,0.00014,29.85026]
[1776348582246,36.93,73914.43,0.0,-0.50488,0.00014,29.85888]
[1776348583252,36.93,73917.37,0.0,-0.50446,0.00014,29.86044]
[1776348584305,36.93,73918.18,0.0,-0.50434,0.00014,29.86086]
[1776348585522,36.93,73917.8,0.0,-0.50439,0.00014,29.86066]
[1776348586933,36.93,73918.2,0.0,-0.50434,0.00014,29.86087]
[1776348587109,36.93,73918.2,0.0,-0.50434,0.00014,29.86087]
[1776348587146,36.93,73918.2,0.0,-0.50434,0.00014,29.86087]
[1776348589893,36.93,73922.06,0.0,-0.50378,0.00014,29.86286]
[1776348589954,36.93,73922.06,0.0,-0.50378,0.00014,29.86286]
[1776348589993,36.93,73928.36,0.0,-0.50287,0.00014,29.86597]
[1776348595195,36.93,73925.44,0.0,-0.50329,0.00014,29.86455]
[1776348595238,36.93,73934.11,0.0,-0.50204,0.00014,29.86867]
[1776348596699,36.93,73934.11,0.0,-0.50204,0.00014,29.86867]
[1776348596806,36.93,73944.81,0.0,-0.5005,0.00014,29.87336]
[1776348597370,36.93,73944.81,0.0,-0.5005,0.00014,29.87336]
[1776348598664,36.93,73944.81,0.0,-0.5005,0.00014,29.87336]
[1776348599182,36.93,73944.81,0.0,-0.5005,0.00014,29.87336]
[1776348599242,36.93,73944.81,0.0,-0.5005,0.00014,29.87336]
[1776348599285,36.93,73954.04,0.0,-0.49917,0.00014,29.87705]
[1776348599476,36.93,73954.04,0.0,-0.49917,0.00014,29.87705]
[1776348599509,36.93,73954.04,0.0,-0.49917,0.00014,29.87705]
[1776348599645,36.93,73954.04,0.0,-0.49917,0.00014,29.87705]
[1776348599669,36.93,73954.04,0.0,-0.49917,0.00014,29.87705]
[1776348599942,36.93,73954.04,0.0,-0.49917,0.00014,29.87705]
[1776348599959,36.92,73958.19,0.0,-0.49857,0.00014,29.8786]
[1776348600697,36.92,73958.19,0.0,-0.49857,0.00014,29.8786]
[1776348600911,36.92,73958.19,0.0,-0.49857,0.00014,29.8786]
[1776348600966,36.92,73965.34,0.0,-0.49754,0.00014,29.88111]
[1776348601854,36.92,73965.34,0.0,-0.49754,0.00014,29.88111]
[1776348601924,36.91,73964.07,0.0,-0.49773,0.00014,29.88068]
[1776348603371,36.91,73964.07,0.0,-0.49773,0.00014,29.88068]
[1776348603614,36.9,73962.95,0.0,-0.49789,0.00014,29.8803]
[1776348605932,36.88,73955.86,0.0,-0.49892,0.00014,29.87774]
[1776348607737,36.88,73955.86,0.0,-0.49892,0.00014,29.87774]
[1776348613480,36.88,73951.4,0.0,-0.49957,0.00014,29.87603]
[1776348615794,36.88,73949.48,0.0,-0.49985,0.00014,29.87527]
[1776348617578,36.88,73948.25,0.0,-0.50002,0.00014,29.87478]
[1776348617745,36.88,73948.25,0.0,-0.50002,0.00014,29.87478]
[1776348618153,36.88,73948.25,0.0,-0.50002,0.00014,29.87478]
[1776348618259,36.88,73951.66,0.0,-0.49953,0.00014,29.87613]
[1776348618463,36.88,73951.66,0.0,-0.49953,0.00014,29.87613]
[1776348618482,36.88,73951.66,0.0,-0.49953,0.00014,29.87613]
[1776348618582,36.88,73967.31,0.0,-0.49727,0.00014,29.88178]
[1776348620602,36.88,73967.31,0.0,-0.49727,0.00014,29.88178]
[1776348620646,36.88,73982.43,0.0,-0.49509,0.00014,29.88632]
[1776348623091,36.88,73982.43,0.0,-0.49509,0.00014,29.88632]
[1776348623187,36.86,73984.19,0.0,-0.49484,0.00014,29.88679]
[1776348624766,36.86,73977.13,0.0,-0.49586,0.00014,29.88483]
[1776348626233,36.86,73977.13,0.0,-0.49586,0.00014,29.88483]
[1776348626322,36.86,73972.83,0.0,-0.49648,0.00014,29.88354]
[1776348626453,36.86,73972.83,0.0,-0.49648,0.00014,29.88354]
[1776348626607,36.86,73972.83,0.0,-0.49648,0.00014,29.88354]
[1776348629175,36.85,73969.86,0.0,-0.49691,0.00014,29.88261]
[1776348629236,36.85,73969.86,0.0,-0.49691,0.00014,29.88261]
[1776348629193,36.85,73962.28,0.0,-0.49801,0.00014,29.88007]
[1776348629599,36.85,73962.28,0.0,-0.49801,0.00014,29.88007]
[1776348631320,36.85,73962.28,0.0,-0.49801,0.00014,29.88007]
[1776348631321,36.85,73964.72,0.0,-0.49766,0.00014,29.87814]
[1776348632496,36.85,73964.72,0.0,-0.49766,0.00014,29.87814]
[1776348633016,36.85,73969.53,0.0,-0.49696,0.00014,29.87973]
[1776348635264,36.85,73969.53,0.0,-0.49696,0.00014,29.87973]
[1776348634690,36.85,73977.34,0.0,-0.49583,0.00014,29.88213]
[1776348636893,36.85,73977.34,0.0,-0.49583,0.00014,29.88213]
[1776348636943,36.84,73987.65,0.0,-0.49434,0.00014,29.88492]
[1776348638203,36.84,73987.65,0.0,-0.49434,0.00014,29.88492]
[1776348638780,36.84,73985.56,0.0,-0.49465,0.00014,29.88439]
[1776348641028,36.84,73983.83,0.0,-0.4949,0.00014,29.88393]
[1776348641261,36.84,73983.83,0.0,-0.4949,0.00014,29.88393]
[1776348641291,36.84,73975.79,0.0,-0.49606,0.00014,29.88167]
[1776348644909,36.83,73967.74,0.0,-0.49722,0.00014,29.87916]
[1776348647916,36.83,73967.33,0.0,-0.49728,0.00014,29.87902]
[1776348648191,36.83,73968.55,0.0,-0.49711,0.00014,29.87942]
[1776348649741,36.83,73962.0,0.0,-0.49806,0.00014,29.87721]
[1776348650381,36.83,73962.0,0.0,-0.49806,0.00014,29.87721]
[1776348651053,36.83,73962.0,0.0,-0.49806,0.00014,29.87721]
[1776348651731,36.83,73960.18,0.0,-0.49832,0.00014,29.87656]
[1776348651951,36.83,73960.18,0.0,-0.49832,0.00014,29.87656]
[1776348651998,36.83,73952.73,0.0,-0.4994,0.00014,29.87378]
[1776348652776,36.83,73952.73,0.0,-0.4994,0.00014,29.87378]
[1776348653141,36.83,73952.73,0.0,-0.4994,0.00014,29.87378]
[1776348653200,36.83,73952.73,0.0,-0.4994,0.00014,29.87378]
[1776348653233,36.83,73940.87,0.0,-0.50111,0.00014,29.86891]
[1776348653775,36.83,73931.56,0.0,-0.50246,0.00014,29.8647]
[1776348654979,36.83,73928.88,0.0,-0.50285,0.00014,29.86342]
[1776348656215,36.83,73928.88,0.0,-0.50285,0.00014,29.86342]
[1776348656377,36.83,73927.74,0.0,-0.50301,0.00014,29.86287]
[1776348656505,36.83,73927.74,0.0,-0.50301,0.00014,29.86287]
[1776348656564,36.83,73927.74,0.0,-0.50301,0.00014,29.86287]
[1776348657388,36.83,73927.74,0.0,-0.50301,0.00014,29.86287]
[1776348657438,36.83,73927.74,0.0,-0.50301,0.00014,29.86287]
[1776348657805,36.83,73938.86,0.0,-0.5014,0.00014,29.86803]
[1776348659250,36.83,73938.86,0.0,-0.5014,0.00014,29.86803]
[1776348659275,36.83,73941.87,0.0,-0.50097,0.00014,29.86934]
[1776348659496,36.83,73941.87,0.0,-0.50097,0.00014,29.86934]
[1776348660621,36.83,73941.87,0.0,-0.50097,0.00014,29.86934]
[1776348662579,36.83,73942.15,0.0,-0.50093,0.00014,29.86946]
[1776348662857,36.83,73942.15,0.0,-0.50093,0.00014,29.86946]
[1776348662936,36.83,73936.18,0.0,-0.50179,0.00014,29.86683]
[1776348666692,36.83,73934.51,0.0,-0.50203,0.00014,29.86607]
[1776348667449,36.83,73934.57,0.0,-0.50202,0.00014,29.86609]
[1776348667623,36.83,73934.57,0.0,-0.50202,0.00014,29.86609]
[1776348669849,36.83,73932.91,0.0,-0.50226,0.00014,29.86533]
[1776348669870,36.83,73932.91,0.0,-0.50226,0.00014,29.86533]
[1776348670221,36.83,73932.91,0.0,-0.50226,0.00014,29.86533]
[1776348670228,36.83,73926.16,0.0,-0.50324,0.00014,29.8621]
[1776348671694,36.83,73921.37,0.0,-0.50393,0.00014,29.8597]
[1776348671991,36.83,73921.37,0.0,-0.50393,0.00014,29.8597]
[1776348673919,36.83,73910.52,0.0,-0.5055,0.00014,29.85392]
[1776348676210,36.83,73905.1,0.0,-0.50629,0.00014,29.85086]
[1776348676256,36.83,73905.8,0.0,-0.50619,0.00014,29.85126]
[1776348676409,36.83,73905.8,0.0,-0.50619,0.00014,29.85126]
[1776348676953,36.83,73905.8,0.0,-0.50619,0.00014,29.85126]
[1776348677884,36.83,73905.8,0.0,-0.50619,0.00014,29.85126]
[1776348678134,36.83,73905.8,0.0,-0.50619,0.00014,29.85126]
[1776348678211,36.83,73915.89,0.0,-0.50473,0.00014,29.85684]
[1776348679975,36.83,73921.31,0.0,-0.50394,0.00014,29.85966]
[1776348684365,36.83,73922.31,0.0,-0.5038,0.00014,29.86017]
[1776348684383,36.83,73922.31,0.0,-0.5038,0.00014,29.86017]
[1776348685097,36.83,73918.32,0.0,-0.50438,0.00014,29.85812]
[1776348685472,36.83,73918.32,0.0,-0.50438,0.00014,29.85812]
[1776348689111,36.83,73917.16,0.0,-0.50454,0.00014,29.85751]
[1776348690623,36.83,73918.03,0.0,-0.50442,0.00014,29.85797]
[1776348690683,36.83,73918.03,0.0,-0.50442,0.00014,29.85797]
[1776348692606,36.83,73918.21,0.0,-0.50439,0.00014,29.85529]
[1776348692981,36.83,73918.21,0.0,-0.50439,0.00014,29.85529]
[1776348693288,36.83,73905.52,0.0,-0.50623,0.00014,29.84833]
[1776348694106,36.83,73905.52,0.0,-0.50623,0.00014,29.84833]
[1776348694799,36.83,73905.52,0.0,-0.50623,0.00014,29.84833]
[1776348695441,36.83,73901.66,0.0,-0.50679,0.00014,29.84609]
[1776348695747,36.83,73901.66,0.0,-0.50679,0.00014,29.84609]
[1776348696311,36.83,73900.17,0.0,-0.50701,0.00014,29.84521]
[1776348698139,36.83,73893.62,0.0,-0.50795,0.00014,29.84123]
[1776348700346,36.83,73884.27,0.0,-0.50931,0.00014,29.83527]
[1776348703168,36.82,73887.87,0.0,-0.50879,0.00014,29.8376]
[1776348707196,36.82,73880.27,0.0,-0.50989,0.00014,29.8326]
[1776348712232,36.82,73884.95,0.0,-0.50922,0.00014,29.8357]
[1776348714733,36.81,73884.17,0.0,-0.50933,0.00014,29.83518]
[1776348715055,36.81,73884.17,0.0,-0.50933,0.00014,29.83518]
[1776348716260,36.8,73892.87,0.0,-0.50808,0.00014,29.84074]
[1776348717266,36.79,73891.84,0.0,-0.50823,0.00014,29.84009]
[1776348719489,36.79,73894.57,0.0,-0.50784,0.00014,29.84179]
[1776348720278,36.79,73894.57,0.0,-0.50784,0.00014,29.84179]
[1776348721774,36.79,73892.59,0.0,-0.50813,0.00014,29.84056]
[1776348722470,36.79,73881.8,0.0,-0.50969,0.00014,29.83359]
[1776348723309,36.78,73858.37,0.0,-0.51309,0.00014,29.81687]
[1776348724319,36.79,73849.42,0.0,-0.51439,0.00014,29.80992]
[1776348725325,36.79,73851.0,0.0,-0.51416,0.00014,29.81117]
[1776348726330,36.79,73858.71,0.0,-0.51304,0.00014,29.81713]
[1776348731365,36.79,73855.86,0.0,-0.51345,0.00014,29.81495]
[1776348732649,36.79,73856.27,0.0,-0.51339,0.00014,29.81527]
[1776348732719,36.79,73856.27,0.0,-0.51339,0.00014,29.81527]
[1776348733379,36.79,73856.74,0.0,-0.51332,0.00014,29.81563]
[1776348736968,36.79,73856.81,0.0,-0.51331,0.00014,29.81569]
[1776348737270,36.79,73856.81,0.0,-0.51331,0.00014,29.81569]
[1776348738418,36.79,73868.49,0.0,-0.51162,0.00014,29.82436]
[1776348739441,36.79,73868.49,0.0,-0.51162,0.00014,29.82436]
[1776348739450,36.79,73869.99,0.0,-0.5114,0.00014,29.82543]
[1776348742442,36.79,73863.81,0.0,-0.5123,0.00014,29.82095]
[1776348743288,36.79,73863.81,0.0,-0.5123,0.00014,29.82095]
[1776348744012,36.79,73863.18,0.0,-0.51239,0.00014,29.82048]
[1776348746766,36.79,73869.54,0.0,-0.51147,0.00014,29.82511]
[1776348747436,36.79,73869.54,0.0,-0.51147,0.00014,29.82511]
[1776348747481,36.79,73868.07,0.0,-0.51168,0.00014,29.82406]
[1776348747563,36.79,73868.07,0.0,-0.51168,0.00014,29.82406]
[1776348747732,36.79,73868.07,0.0,-0.51168,0.00014,29.82406]
[1776348747801,36.79,73868.07,0.0,-0.51168,0.00014,29.82406]
[1776348748488,36.79,73881.24,0.0,-0.50977,0.00014,29.83321]
[1776348748793,36.79,73881.24,0.0,-0.50977,0.00014,29.83321]
[1776348748864,36.79,73881.24,0.0,-0.50977,0.00014,29.83321]
[1776348749495,36.79,73885.04,0.0,-0.50922,0.00014,29.83573]
[1776348753147,36.79,73887.89,0.0,-0.50881,0.00014,29.8348]
[1776348753187,36.79,73887.89,0.0,-0.50881,0.00014,29.8348]
[1776348753537,36.79,73891.35,0.0,-0.50831,0.00014,29.837]
[1776348754011,36.79,73905.87,0.0,-0.50621,0.00014,29.84573]
[1776348755621,36.78,73905.87,0.0,-0.50621,0.00014,29.84573]
[1776348755645,36.78,73909.03,0.0,-0.50575,0.00014,29.84752]
[1776348758976,36.78,73909.79,0.0,-0.50564,0.00014,29.84795]
[1776348759285,36.78,73913.83,0.0,-0.50505,0.00014,29.85016]
[1776348760430,36.78,73924.4,0.0,-0.50352,0.00014,29.85567]
[1776348760768,36.78,73932.18,0.0,-0.50239,0.00014,29.85943]
[1776348761587,36.78,73933.18,0.0,-0.50225,0.00014,29.8599]
[1776348764632,36.79,73932.98,0.0,-0.50228,0.00014,29.85981]
[1776348765252,36.79,73932.98,0.0,-0.50228,0.00014,29.85981]
[1776348766622,36.79,73939.93,0.0,-0.50127,0.00014,29.86295]
[1776348767596,36.79,73939.93,0.0,-0.50127,0.00014,29.86295]
[1776348772661,36.79,73946.18,0.0,-0.50036,0.00014,29.86561]
[1776348775517,36.79,73944.39,0.0,-0.50062,0.00014,29.86487]
[1776348778183,36.79,73947.37,0.0,-0.50019,0.00014,29.8661]
[1776348783741,36.79,73943.65,0.0,-0.50073,0.00014,29.86455]
[1776348786763,36.79,73934.77,0.0,-0.50202,0.00014,29.86064]
[1776348789897,36.79,73935.19,0.0,-0.50196,0.00014,29.86083]
[1776348789998,36.79,73941.89,0.0,-0.50098,0.00014,29.8638]
[1776348792716,36.79,73944.72,0.0,-0.50057,0.00014,29.86501]
[1776348792793,36.79,73944.72,0.0,-0.50057,0.00014,29.86501]
[1776348793048,36.79,73956.54,0.0,-0.49886,0.00014,29.86969]
[1776348793598,36.79,73956.54,0.0,-0.49886,0.00014,29.86969]
[1776348794492,36.79,73964.73,0.0,-0.49768,0.00014,29.87261]
[1776348794914,36.79,73973.22,0.0,-0.49645,0.00014,29.87536]
[1776348795800,36.79,73973.22,0.0,-0.49645,0.00014,29.87536]
[1776348796177,36.79,73973.22,0.0,-0.49645,0.00014,29.87536]
[1776348796451,36.79,73973.22,0.0,-0.49645,0.00014,29.87536]
[1776348796517,36.79,73962.83,0.0,-0.49795,0.00014,29.87196]
[1776348797330,36.79,73943.86,0.0,-0.5007,0.00014,29.86464]
[1776348798297,36.79,73934.21,0.0,-0.5021,0.00014,29.86038]
[1776348798896,36.79,73934.21,0.0,-0.5021,0.00014,29.86038]
[1776348799868,36.79,73930.08,0.0,-0.5027,0.00014,29.85844]
[1776348802014,36.78,73930.16,0.0,-0.50269,0.00014,29.85848]
[1776348802266,36.78,73930.16,0.0,-0.50269,0.00014,29.85848]
[1776348803191,36.79,73932.39,0.0,-0.50236,0.00014,29.85953]
[1776348803216,36.78,73932.18,0.0,-0.50239,0.00014,29.85943]
[1776348804304,36.78,73932.18,0.0,-0.50239,0.00014,29.85943]
[1776348804725,36.78,73929.78,0.0,-0.50274,0.00014,29.8583]
[1776348805924,36.78,73919.24,0.0,-0.50427,0.00014,29.85304]
[1776348806645,36.78,73919.24,0.0,-0.50427,0.00014,29.85304]
[1776348806833,36.78,73919.24,0.0,-0.50427,0.00014,29.85304]
[1776348807163,36.78,73919.24,0.0,-0.50427,0.00014,29.85304]
[1776348807217,36.78,73912.57,0.0,-0.50524,0.00014,29.84948]
[1776348811271,36.78,73892.88,0.0,-0.5081,0.00014,29.83518]
[1776348812616,36.78,73892.88,0.0,-0.5081,0.00014,29.83518]
[1776348813204,36.78,73892.88,0.0,-0.5081,0.00014,29.83518]
[1776348813305,36.78,73899.19,0.0,-0.50718,0.00014,29.83904]
[1776348818303,36.78,73892.52,0.0,-0.50815,0.00014,29.83496]
[1776348824057,36.77,73896.43,0.0,-0.50759,0.00015,29.83737]
[1776348827391,36.77,73895.81,0.0,-0.50768,0.00015,29.83699]
[1776348827578,36.77,73895.81,0.0,-0.50768,0.00015,29.83699]
[1776348827486,36.77,73897.68,0.0,-0.50741,0.00015,29.83813]
[1776348827769,36.77,73897.68,0.0,-0.50741,0.00015,29.83813]
[1776348832076,36.77,73901.35,0.0,-0.50687,0.00015,29.84032]
[1776348832189,36.77,73901.35,0.0,-0.50687,0.00015,29.84032]
[1776348832265,36.77,73896.76,0.0,-0.50754,0.00015,29.83757]
[1776348833366,36.77,73896.76,0.0,-0.50754,0.00015,29.83757]
[1776348834714,36.77,73894.7,0.0,-0.50784,0.00015,29.8363]
[1776348834921,36.77,73894.7,0.0,-0.50784,0.00015,29.8363]
[1776348835151,36.77,73894.7,0.0,-0.50784,0.00015,29.8363]
[1776348837161,36.77,73901.51,0.0,-0.50685,0.00015,29.84041]
[1776348838778,36.77,73898.81,0.0,-0.50724,0.00015,29.83881]
[1776348839327,36.77,73895.49,0.0,-0.50772,0.00015,29.83679]
[1776348842590,36.77,73892.3,0.0,-0.50819,0.00015,29.83481]
[1776348842684,36.77,73892.19,0.0,-0.5082,0.00015,29.83474]
[1776348843204,36.77,73892.19,0.0,-0.5082,0.00015,29.83474]
[1776348844211,36.77,73880.35,0.0,-0.50992,0.00015,29.82705]
[1776348844673,36.77,73880.35,0.0,-0.50992,0.00015,29.82705]
[1776348845527,36.77,73880.35,0.0,-0.50992,0.00015,29.82705]
[1776348846124,36.77,73878.26,0.0,-0.51022,0.00015,29.82563]
[1776348846153,36.77,73878.26,0.0,-0.51022,0.00015,29.82563]
[1776348850102,36.77,73874.78,0.0,-0.51073,0.00015,29.82323]
[1776348850482,36.77,73874.78,0.0,-0.51073,0.00015,29.82323]
[1776348850609,36.76,73859.4,0.0,-0.51296,0.00015,29.81207]
[1776348851263,36.76,73859.4,0.0,-0.51296,0.00015,29.81207]
[1776348855292,36.76,73868.93,0.0,-0.51158,0.00015,29.81909]
[1776348857041,36.76,73870.18,0.0,-0.5114,0.00015,29.81998]
[1776348857304,36.76,73866.76,0.0,-0.5119,0.00015,29.81752]
[1776348862339,36.76,73865.03,0.0,-0.51215,0.00015,29.81625]
[1776348867375,36.76,73862.46,0.0,-0.51252,0.00015,29.81435]
[1776348872409,36.76,73862.06,0.0,-0.51258,0.00015,29.81128]
[1776348872882,36.76,73862.06,0.0,-0.51258,0.00015,29.81128]
[1776348872906,36.76,73862.06,0.0,-0.51258,0.00015,29.81128]
[1776348872910,36.76,73862.06,0.0,-0.51258,0.00015,29.81128]
[1776348872942,36.76,73862.06,0.0,-0.51258,0.00015,29.81128]
[1776348873002,36.76,73862.06,0.0,-0.51258,0.00015,29.81128]
[1776348873038,36.76,73862.06,0.0,-0.51258,0.00015,29.81128]
[1776348873207,36.76,73862.06,0.0,-0.51258,0.00015,29.81128]
[1776348873274,36.76,73862.06,0.0,-0.51258,0.00015,29.81128]
[1776348874240,36.76,73860.79,0.0,-0.51277,0.00015,29.81033]
[1776348875292,36.76,73861.27,0.0,-0.5127,0.00015,29.81069]
[1776348880466,36.76,73858.76,0.0,-0.51306,0.00015,29.8088]
[1776348885501,36.76,73862.32,0.0,-0.51254,0.00015,29.81148]
[1776348890536,36.76,73862.04,0.0,-0.51258,0.00015,29.81127]
[1776348891212,36.76,73862.04,0.0,-0.51258,0.00015,29.81127]
[1776348891262,36.76,73862.04,0.0,-0.51258,0.00015,29.81127]
[1776348896580,36.76,73861.51,0.0,-0.51266,0.00015,29.81088]
[1776348901612,36.77,73860.34,0.0,-0.51283,0.00015,29.81]
[1776348902212,36.77,73860.34,0.0,-0.51283,0.00015,29.81]
[1776348902620,36.77,73860.53,0.0,-0.5128,0.00015,29.81015]
[1776348903135,36.77,73860.53,0.0,-0.5128,0.00015,29.81015]
[1776348903612,36.77,73860.53,0.0,-0.5128,0.00015,29.81015]
[1776348903631,36.77,73851.88,0.0,-0.51405,0.00015,29.8035]
[1776348904010,36.77,73851.88,0.0,-0.51405,0.00015,29.8035]
[1776348904291,36.77,73851.88,0.0,-0.51405,0.00015,29.8035]
[1776348904635,36.77,73862.64,0.0,-0.51249,0.00015,29.81172]
[1776348904991,36.77,73862.64,0.0,-0.51249,0.00015,29.81172]
[1776348905086,36.77,73862.64,0.0,-0.51249,0.00015,29.81172]
[1776348905149,36.77,73862.64,0.0,-0.51249,0.00015,29.81172]
[1776348905236,36.77,73862.64,0.0,-0.51249,0.00015,29.81172]
[1776348905330,36.77,73862.64,0.0,-0.51249,0.00015,29.81172]
[1776348905452,36.77,73862.64,0.0,-0.51249,0.00015,29.81172]
[1776348905644,36.77,73876.29,0.0,-0.51051,0.00015,29.8215]
[1776348906650,36.77,73885.99,0.0,-0.50911,0.00015,29.828]
[1776348906849,36.77,73885.99,0.0,-0.50911,0.00015,29.828]
[1776348906999,36.77,73885.99,0.0,-0.50911,0.00015,29.828]
[1776348907669,36.77,73885.99,0.0,-0.50911,0.00015,29.828]
[1776348907658,36.77,73888.12,0.0,-0.5088,0.00015,29.82938]
[1776348908664,36.76,73886.9,0.0,-0.50897,0.00015,29.82859]
[1776348909569,36.76,73886.9,0.0,-0.50897,0.00015,29.82859]
[1776348909596,36.76,73886.9,0.0,-0.50897,0.00015,29.82859]
[1776348909681,36.76,73897.57,0.0,-0.50743,0.00015,29.83528]
[1776348910423,36.76,73897.57,0.0,-0.50743,0.00015,29.83528]
[1776348910458,36.76,73897.57,0.0,-0.50743,0.00015,29.83528]
[1776348910620,36.76,73897.57,0.0,-0.50743,0.00015,29.83528]
[1776348910688,36.76,73894.95,0.0,-0.50781,0.00015,29.83368]
[1776348911693,36.76,73894.95,0.0,-0.50781,0.00015,29.83368]
[1776348912054,36.76,73894.95,0.0,-0.50781,0.00015,29.83368]
[1776348912704,36.76,73894.23,0.0,-0.50791,0.00015,29.83323]
[1776348917735,36.76,73897.05,0.0,-0.50751,0.00015,29.83496]
[1776348918913,36.76,73902.73,0.0,-0.50668,0.00015,29.83835]
[1776348919364,36.76,73902.73,0.0,-0.50668,0.00015,29.83835]
[1776348919750,36.76,73903.1,0.0,-0.50663,0.00015,29.83857]
[1776348923780,36.76,73909.61,0.0,-0.50568,0.00015,29.84229]
[1776348924778,36.76,73909.61,0.0,-0.50568,0.00015,29.84229]
[1776348924820,36.76,73909.61,0.0,-0.50568,0.00015,29.84229]
[1776348924896,36.76,73916.51,0.0,-0.50468,0.00015,29.84604]
[1776348926647,36.76,73916.51,0.0,-0.50468,0.00015,29.84604]
[1776348926721,36.75,73917.58,0.0,-0.50453,0.00015,29.84661]
[1776348927625,36.75,73917.58,0.0,-0.50453,0.00015,29.84661]
[1776348927663,36.75,73917.58,0.0,-0.50453,0.00015,29.84661]
[1776348928149,36.75,73918.65,0.0,-0.50437,0.00015,29.84717]
[1776348928488,36.75,73918.65,0.0,-0.50437,0.00015,29.84717]
[1776348928632,36.75,73918.65,0.0,-0.50437,0.00015,29.84717]
[1776348928726,36.75,73903.66,0.0,-0.50655,0.00015,29.83889]
[1776348928807,36.75,73903.66,0.0,-0.50655,0.00015,29.83889]
[1776348928965,36.75,73889.36,0.0,-0.50862,0.00015,29.83016]
[1776348931106,36.75,73889.36,0.0,-0.50862,0.00015,29.83016]
[1776348931149,36.75,73895.59,0.0,-0.50772,0.00015,29.83129]
[1776348932876,36.75,73895.59,0.0,-0.50772,0.00015,29.83129]
[1776348933631,36.75,73895.59,0.0,-0.50772,0.00015,29.83129]
[1776348933668,36.75,73900.83,0.0,-0.50696,0.00015,29.83445]
[1776348933782,36.75,73900.83,0.0,-0.50696,0.00015,29.83445]
[1776348933870,36.75,73900.83,0.0,-0.50696,0.00015,29.83445]
[1776348933960,36.75,73900.83,0.0,-0.50696,0.00015,29.83445]
[1776348934148,36.75,73900.83,0.0,-0.50696,0.00015,29.83445]
[1776348934224,36.75,73909.96,0.0,-0.50564,0.00015,29.8397]
[1776348935424,36.75,73909.96,0.0,-0.50564,0.00015,29.8397]
[1776348935454,36.75,73915.36,0.0,-0.50486,0.00015,29.84265]
[1776348939550,36.74,73910.07,0.0,-0.50563,0.00015,29.83976]
[1776348939707,36.74,73910.07,0.0,-0.50563,0.00015,29.83976]
[1776348939927,36.74,73918.15,0.0,-0.50446,0.00015,29.84413]
[1776348940356,36.74,73918.15,0.0,-0.50446,0.00015,29.84413]
[1776348940692,36.74,73918.15,0.0,-0.50446,0.00015,29.84413]
[1776348940704,36.74,73918.15,0.0,-0.50446,0.00015,29.84413]
[1776348940728,36.74,73904.3,0.0,-0.50647,0.00015,29.83648]
[1776348940883,36.74,73904.3,0.0,-0.50647,0.00015,29.83648]
[1776348941261,36.74,73890.95,0.0,-0.5084,0.00015,29.82839]
[1776348941910,36.74,73890.95,0.0,-0.50841,0.00015,29.82839]
[1776348942917,36.74,73884.72,0.0,-0.50931,0.00015,29.82437]
[1776348944484,36.74,73884.72,0.0,-0.50931,0.00015,29.82437]
[1776348944565,36.74,73884.72,0.0,-0.50931,0.00015,29.82437]
[1776348944784,36.74,73889.53,0.0,-0.50861,0.00015,29.82748]
[1776348945107,36.74,73889.53,0.0,-0.50861,0.00015,29.82748]
[1776348945159,36.74,73903.03,0.0,-0.50665,0.00015,29.83574]
[1776348945923,36.74,73903.03,0.0,-0.50665,0.00015,29.83574]
[1776348945979,36.74,73903.03,0.0,-0.50665,0.00015,29.83574]
[1776348946246,36.74,73903.03,0.0,-0.50665,0.00015,29.83574]
[1776348946538,36.74,73903.03,0.0,-0.50665,0.00015,29.83574]
[1776348946659,36.74,73903.03,0.0,-0.50665,0.00015,29.83574]
[1776348946758,36.74,73882.24,0.0,-0.50967,0.00015,29.82272]
[1776348947097,36.74,73871.31,0.0,-0.51126,0.00015,29.8152]
[1776348948691,36.73,73862.61,0.0,-0.51252,0.00015,29.80887]
[1776348949203,36.73,73862.61,0.0,-0.51252,0.00015,29.80887]
[1776348949463,36.73,73862.61,0.0,-0.51252,0.00015,29.80887]
[1776348949493,36.73,73857.3,0.0,-0.51329,0.00015,29.80486]
[1776348951139,36.73,73854.83,0.0,-0.51365,0.00015,29.80296]
[1776348951923,36.73,73854.83,0.0,-0.51365,0.00015,29.80296]
[1776348951944,36.73,73854.83,0.0,-0.51365,0.00015,29.80296]
[1776348951972,36.73,73854.83,0.0,-0.51365,0.00015,29.80296]
[1776348952003,36.73,73854.83,0.0,-0.51365,0.00015,29.80296]
[1776348952032,36.73,73854.83,0.0,-0.51365,0.00015,29.80296]
[1776348953430,36.73,73856.82,0.0,-0.51336,0.00015,29.8045]
[1776348953502,36.73,73856.82,0.0,-0.51336,0.00015,29.8045]
[1776348953531,36.73,73854.98,0.0,-0.51364,0.00015,29.80306]
[1776348954553,36.7,73844.7,0.0,-0.51515,0.00015,29.79482]
[1776348956033,36.69,73845.18,0.0,-0.51509,0.00015,29.79521]
[1776348959341,36.68,73848.12,0.0,-0.51467,0.00015,29.79754]
[1776348959712,36.68,73848.12,0.0,-0.51467,0.00015,29.79754]
[1776348959764,36.67,73854.22,0.0,-0.51379,0.00015,29.80236]
[1776348962299,36.67,73859.37,0.0,-0.51304,0.00015,29.80633]
[1776348962819,36.67,73859.37,0.0,-0.51304,0.00015,29.80633]
[1776348962401,36.67,73859.4,0.0,-0.51303,0.00015,29.80635]
[1776348963519,36.67,73859.4,0.0,-0.51303,0.00015,29.80635]
[1776348963701,36.67,73859.4,0.0,-0.51303,0.00015,29.80635]
[1776348963816,36.67,73859.4,0.0,-0.51303,0.00015,29.80635]
[1776348963798,36.67,73861.51,0.0,-0.51273,0.00015,29.80794]
[1776348964268,36.67,73861.51,0.0,-0.51273,0.00015,29.80794]
[1776348964356,36.67,73861.91,0.0,-0.51267,0.00015,29.80824]
[1776348967815,36.67,73863.75,0.0,-0.5124,0.00015,29.80962]
[1776348967855,36.67,73862.15,0.0,-0.51263,0.00015,29.80842]
[1776348971286,36.68,73851.16,0.0,-0.51423,0.00015,29.79997]
[1776348974021,36.68,73851.11,0.0,-0.51424,0.00015,29.79993]
[1776348974375,36.68,73842.06,0.0,-0.51555,0.00015,29.79261]
[1776348976532,36.68,73852.33,0.0,-0.51406,0.00015,29.8009]
[1776348977294,36.68,73852.33,0.0,-0.51406,0.00015,29.8009]
[1776348977300,36.68,73856.68,0.0,-0.51343,0.00015,29.80428]
[1776348980206,36.68,73862.3,0.0,-0.51261,0.00015,29.80854]
[1776348981367,36.68,73853.47,0.0,-0.51389,0.00015,29.80179]
[1776348984495,36.68,73852.17,0.0,-0.51408,0.00015,29.80077]
[1776348984559,36.68,73852.17,0.0,-0.51408,0.00015,29.80077]
[1776348984622,36.68,73852.17,0.0,-0.51408,0.00015,29.80077]
[1776348984788,36.68,73845.28,0.0,-0.51508,0.00015,29.79526]
[1776348984910,36.68,73845.28,0.0,-0.51508,0.00015,29.79526]
[1776348986248,36.68,73838.23,0.0,-0.51611,0.00015,29.78942]
[1776348986886,36.68,73838.23,0.0,-0.51611,0.00015,29.78942]
[1776348989722,36.68,73834.19,0.0,-0.51669,0.00015,29.78599]
[1776348989763,36.68,73830.54,0.0,-0.51722,0.00015,29.78283]
[1776348990300,36.68,73830.54,0.0,-0.51722,0.00015,29.78283]
[1776348990667,36.68,73813.23,0.0,-0.51974,0.00015,29.76713]
[1776348991286,36.68,73813.23,0.0,-0.51974,0.00015,29.76435]
[1776348992735,36.68,73813.23,0.0,-0.51974,0.00015,29.76435]
[1776348992790,36.68,73795.35,0.0,-0.52234,0.00015,29.7469]
[1776348994341,36.68,73788.36,0.0,-0.52336,0.00015,29.73973]
[1776348995327,36.68,73778.2,0.0,-0.52484,0.00015,29.72897]
[1776348996329,36.68,73774.01,0.0,-0.52545,0.00015,29.72441]
[1776348999344,36.68,73774.84,0.0,-0.52533,0.00015,29.72531]
[1776348999382,36.68,73774.84,0.0,-0.52533,0.00015,29.72531]
[1776348999389,36.68,73773.5,0.0,-0.52552,0.00015,29.72384]
[1776349002732,36.68,73775.98,0.0,-0.52516,0.00015,29.72655]
[1776349002979,36.68,73774.87,0.0,-0.52533,0.00015,29.72534]
[1776349003285,36.68,73774.87,0.0,-0.52533,0.00015,29.72534]
[1776349003312,36.68,73774.87,0.0,-0.52533,0.00015,29.72534]
[1776349003530,36.68,73787.48,0.0,-0.52349,0.00015,29.7388]
[1776349004394,36.68,73787.48,0.0,-0.52349,0.00015,29.7388]
[1776349005406,36.68,73793.67,0.0,-0.52259,0.00015,29.74518]
[1776349006493,36.68,73793.67,0.0,-0.52259,0.00015,29.74518]
[1776349006511,36.68,73801.32,0.0,-0.52148,0.00015,29.75285]
[1776349007548,36.68,73801.32,0.0,-0.52148,0.00015,29.75285]
[1776349007572,36.68,73799.22,0.0,-0.52179,0.00015,29.75076]
[1776349009586,36.68,73791.81,0.0,-0.52286,0.00015,29.74327]
[1776349010132,36.68,73791.81,0.0,-0.52286,0.00015,29.74327]
[1776349010305,36.68,73791.81,0.0,-0.52286,0.00015,29.74327]
[1776349010577,36.68,73791.81,0.0,-0.52286,0.00015,29.74327]
[1776349010758,36.68,73791.81,0.0,-0.52286,0.00015,29.74327]
[1776349010790,36.68,73791.81,0.0,-0.52286,0.00015,29.74327]
[1776349010876,36.68,73784.47,0.0,-0.52393,0.00015,29.73563]
[1776349010921,36.68,73784.47,0.0,-0.52393,0.00015,29.73563]
[1776349011012,36.68,73784.47,0.0,-0.52393,0.00015,29.73563]
[1776349011072,36.68,73784.47,0.0,-0.52393,0.00015,29.73563]
[1776349011164,36.68,73784.47,0.0,-0.52393,0.00015,29.73563]
[1776349011196,36.68,73784.47,0.0,-0.52393,0.00015,29.73563]
[1776349011226,36.68,73784.47,0.0,-0.52393,0.00015,29.73563]
[1776349011257,36.68,73784.47,0.0,-0.52393,0.00015,29.73563]
[1776349011289,36.68,73784.47,0.0,-0.52393,0.00015,29.73563]
[1776349011327,36.68,73784.47,0.0,-0.52393,0.00015,29.73563]
[1776349011598,36.68,73779.15,0.0,-0.5247,0.00015,29.72997]
[1776349012449,36.68,73779.15,0.0,-0.5247,0.00015,29.72997]
[1776349014464,36.68,73792.25,0.0,-0.5228,0.00015,29.74373]
[1776349015474,36.68,73793.55,0.0,-0.52261,0.00015,29.74505]
[1776349017244,36.68,73794.41,0.0,-0.52248,0.00015,29.74593]
[1776349019293,36.68,73790.72,0.0,-0.52302,0.00015,29.74215]
[1776349019501,36.68,73787.08,0.0,-0.52355,0.00015,29.73838]
[1776349020744,36.68,73787.08,0.0,-0.52355,0.00015,29.73838]
[1776349021354,36.68,73783.86,0.0,-0.52402,0.00015,29.735]
[1776349021395,36.68,73783.86,0.0,-0.52402,0.00015,29.735]
[1776349023347,36.68,73779.2,0.0,-0.5247,0.00015,29.73003]
[1776349023805,36.68,73762.2,0.0,-0.52717,0.00015,29.71119]
[1776349024211,36.68,73762.2,0.0,-0.52717,0.00015,29.71119]
[1776349024537,36.68,73762.2,0.0,-0.52717,0.00015,29.71119]
[1776349025296,36.68,73762.2,0.0,-0.52717,0.00015,29.71119]
[1776349025544,36.68,73753.11,0.0,-0.52849,0.00015,29.70064]
[1776349026552,36.68,73753.67,0.0,-0.52841,0.00015,29.7013]
[1776349027559,36.68,73747.28,0.0,-0.52933,0.00015,29.6937]
[1776349028643,36.68,73740.71,0.0,-0.53029,0.00015,29.68572]
[1776349029902,36.68,73740.71,0.0,-0.53029,0.00015,29.68572]
[1776349030551,36.68,73740.94,0.0,-0.53026,0.00015,29.686]
[1776349030652,36.68,73733.84,0.0,-0.53129,0.00015,29.67719]
[1776349031476,36.68,73733.84,0.0,-0.53129,0.00015,29.67719]
[1776349031746,36.68,73730.33,0.0,-0.5318,0.00015,29.67276]
[1776349032717,36.68,73723.54,0.0,-0.53279,0.00015,29.66406]
[1776349033252,36.68,73723.54,0.0,-0.53279,0.00015,29.66406]
[1776349033644,36.68,73723.54,0.0,-0.53279,0.00015,29.66406]
[1776349034625,36.68,73742.21,0.0,-0.53008,0.00015,29.68754]
[1776349036640,36.68,73741.72,0.0,-0.53015,0.00015,29.68694]
[1776349038452,36.68,73736.4,0.0,-0.53092,0.00015,29.68037]
[1776349038455,36.68,73736.4,0.0,-0.53092,0.00015,29.68037]
[1776349038654,36.67,73731.63,0.0,-0.53162,0.00015,29.67439]
[1776349039411,36.67,73731.63,0.0,-0.53162,0.00015,29.67439]
[1776349039553,36.67,73731.63,0.0,-0.53162,0.00015,29.67439]
[1776349039661,36.67,73733.62,0.0,-0.53133,0.00015,29.67688]
[1776349040054,36.67,73733.62,0.0,-0.53133,0.00015,29.67688]
[1776349040669,36.67,73735.46,0.0,-0.53106,0.00015,29.67919]
[1776349041365,36.67,73735.46,0.0,-0.53106,0.00015,29.67919]
[1776349041856,36.67,73738.16,0.0,-0.53067,0.00015,29.68253]
[1776349042412,36.67,73738.16,0.0,-0.53067,0.00015,29.68253]
[1776349042688,36.67,73738.16,0.0,-0.53067,0.00015,29.68253]
[1776349045044,36.67,73736.31,0.0,-0.53094,0.00015,29.68023]
[1776349045619,36.67,73736.31,0.0,-0.53094,0.00015,29.68023]
[1776349045883,36.67,73733.7,0.0,-0.53132,0.00015,29.67696]
[1776349046820,36.67,73726.94,0.0,-0.5323,0.00015,29.66839]
[1776349047078,36.67,73726.94,0.0,-0.5323,0.00015,29.66839]
[1776349047139,36.67,73726.94,0.0,-0.5323,0.00015,29.66839]
[1776349047171,36.67,73726.94,0.0,-0.5323,0.00015,29.66839]
[1776349047201,36.67,73726.94,0.0,-0.5323,0.00015,29.66839]
[1776349048497,36.67,73726.94,0.0,-0.5323,0.00015,29.66839]
[1776349048729,36.67,73718.19,0.0,-0.53358,0.00015,29.65702]
[1776349049733,36.67,73707.08,0.0,-0.53519,0.00015,29.64217]
[1776349050749,36.67,73705.35,0.0,-0.53544,0.00015,29.63982]
[1776349052775,36.67,73707.21,0.0,-0.53517,0.00015,29.63957]
[1776349052854,36.67,73702.59,0.0,-0.53584,0.00015,29.63325]
[1776349053957,36.67,73702.59,0.0,-0.53584,0.00015,29.63325]
[1776349053869,36.67,73681.6,0.0,-0.53889,0.00015,29.60349]
[1776349054073,36.67,73681.6,0.0,-0.53889,0.00015,29.60349]
[1776349054201,36.67,73681.6,0.0,-0.53889,0.00015,29.60349]
[1776349054598,36.67,73681.6,0.0,-0.53889,0.00015,29.60349]
[1776349054766,36.67,73681.6,0.0,-0.53889,0.00015,29.60349]
[1776349054858,36.67,73681.6,0.0,-0.53889,0.00015,29.60349]
[1776349054925,36.67,73681.6,0.0,-0.53889,0.00015,29.60349]
[1776349054872,36.67,73676.7,0.0,-0.5396,0.00015,29.5963]
[1776349055048,36.67,73676.7,0.0,-0.5396,0.00015,29.5963]
[1776349055198,36.67,73676.7,0.0,-0.5396,0.00015,29.5963]
[1776349055352,36.67,73676.7,0.0,-0.5396,0.00015,29.5963]
[1776349055612,36.67,73676.7,0.0,-0.5396,0.00015,29.5963]
[1776349055704,36.67,73676.7,0.0,-0.5396,0.00015,29.5963]
[1776349055793,36.67,73676.7,0.0,-0.5396,0.00015,29.59629]
[1776349055984,36.67,73676.7,0.0,-0.5396,0.00015,29.59629]
[1776349056079,36.67,73676.7,0.0,-0.5396,0.00015,29.59629]
[1776349056173,36.67,73676.7,0.0,-0.5396,0.00015,29.59629]
[1776349056204,36.67,73676.7,0.0,-0.5396,0.00015,29.59629]
[1776349056268,36.67,73676.7,0.0,-0.5396,0.00015,29.59629]
[1776349056298,36.67,73676.7,0.0,-0.5396,0.00015,29.59629]
[1776349056390,36.67,73676.7,0.0,-0.5396,0.00015,29.59629]
[1776349056802,36.67,73677.52,0.0,-0.53949,0.00015,29.5975]
[1776349061014,36.67,73680.3,0.0,-0.53909,0.00015,29.60156]
[1776349061056,36.67,73680.3,0.0,-0.53909,0.00015,29.60156]
[1776349061412,36.67,73680.3,0.0,-0.53909,0.00015,29.60156]
[1776349061844,36.67,73681.96,0.0,-0.53884,0.00015,29.60398]
[1776349062846,36.67,73694.06,0.0,-0.53709,0.00015,29.62133]
[1776349063607,36.67,73694.06,0.0,-0.53709,0.00015,29.62133]
[1776349063848,36.67,73694.06,0.0,-0.53709,0.00015,29.62133]
[1776349064065,36.67,73681.32,0.0,-0.53894,0.00015,29.60305]
[1776349064144,36.67,73681.32,0.0,-0.53894,0.00015,29.60305]
[1776349064716,36.67,73681.32,0.0,-0.53894,0.00015,29.60305]
[1776349064736,36.67,73681.32,0.0,-0.53894,0.00015,29.60305]
[1776349064869,36.67,73681.32,0.0,-0.53894,0.00015,29.60304]
[1776349065603,36.67,73681.32,0.0,-0.53894,0.00015,29.60304]
[1776349065682,36.67,73681.32,0.0,-0.53894,0.00015,29.60304]
[1776349065861,36.67,73681.32,0.0,-0.53894,0.00015,29.60304]
[1776349065876,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349065979,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349066095,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349066180,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349066276,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349066375,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349066497,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349066532,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349066654,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349066718,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349066872,36.67,73668.63,0.0,-0.54078,0.00015,29.58419]
[1776349066963,36.67,73668.63,0.0,-0.54078,0.00015,29.58418]
[1776349067115,36.67,73668.63,0.0,-0.54078,0.00015,29.58418]
[1776349067273,36.67,73668.63,0.0,-0.54078,0.00015,29.58418]
[1776349067331,36.67,73668.63,0.0,-0.54078,0.00015,29.58418]
[1776349069901,36.66,73677.47,0.0,-0.5395,0.00015,29.59735]
[1776349071914,36.66,73671.96,0.0,-0.54031,0.00015,29.58913]
[1776349073295,36.66,73671.57,0.0,-0.54036,0.00015,29.58854]
[1776349073631,36.66,73671.57,0.0,-0.54036,0.00015,29.58854]
[1776349073702,36.66,73671.57,0.0,-0.54036,0.00015,29.58854]
[1776349073756,36.66,73671.57,0.0,-0.54036,0.00015,29.58854]
[1776349073928,36.66,73671.85,0.0,-0.54033,0.00015,29.58895]
[1776349074828,36.66,73671.85,0.0,-0.54033,0.00015,29.58895]
[1776349074878,36.66,73671.85,0.0,-0.54033,0.00015,29.58895]
[1776349074935,36.66,73665.48,0.0,-0.54125,0.00015,29.57932]
[1776349076948,36.66,73658.85,0.0,-0.54222,0.00015,29.56913]
[1776349078616,36.66,73657.97,0.0,-0.54234,0.00015,29.56776]
[1776349078694,36.66,73657.97,0.0,-0.54234,0.00015,29.56776]
[1776349078967,36.66,73656.67,0.0,-0.54253,0.00015,29.56573]
[1776349079124,36.66,73656.67,0.0,-0.54253,0.00015,29.56573]
[1776349079390,36.66,73656.67,0.0,-0.54253,0.00015,29.56573]
[1776349079925,36.66,73643.98,0.0,-0.54437,0.00015,29.54567]
[1776349080266,36.66,73643.98,0.0,-0.54437,0.00015,29.54567]
[1776349080632,36.66,73643.98,0.0,-0.54437,0.00015,29.54567]
[1776349080905,36.66,73643.98,0.0,-0.54437,0.00015,29.54567]
[1776349080956,36.66,73615.98,0.0,-0.54844,0.00015,29.49916]
[1776349081334,36.66,73615.98,0.0,-0.54844,0.00015,29.49916]
[1776349081445,36.66,73615.98,0.0,-0.54844,0.00015,29.49916]
[1776349081667,36.66,73615.98,0.0,-0.54844,0.00015,29.49916]
[1776349081934,36.66,73615.98,0.0,-0.54844,0.00015,29.49916]
[1776349081960,36.66,73607.25,0.0,-0.5497,0.00014,29.48405]
[1776349082107,36.66,73607.25,0.0,-0.5497,0.00014,29.48405]
[1776349082292,36.66,73607.25,0.0,-0.5497,0.00014,29.48405]
[1776349082597,36.66,73607.25,0.0,-0.5497,0.00014,29.48405]
[1776349082741,36.66,73607.25,0.0,-0.5497,0.00014,29.48405]
[1776349082807,36.66,73607.25,0.0,-0.5497,0.00014,29.48405]
[1776349082846,36.66,73607.25,0.0,-0.5497,0.00014,29.48405]
[1776349082906,36.66,73607.25,0.0,-0.5497,0.00014,29.48405]
[1776349082945,36.67,73592.5,0.0,-0.55182,0.00014,29.45802]
[1776349083003,36.67,73592.5,0.0,-0.55182,0.00014,29.45802]
[1776349083193,36.67,73592.5,0.0,-0.55182,0.00014,29.45802]
[1776349083355,36.67,73592.5,0.0,-0.55182,0.00014,29.45802]
[1776349083594,36.67,73592.5,0.0,-0.55182,0.00014,29.45802]
[1776349083762,36.67,73592.5,0.0,-0.55182,0.00014,29.45802]
[1776349083857,36.67,73592.5,0.0,-0.55182,0.00014,29.45802]
[1776349083864,36.66,73593.06,0.0,-0.55175,0.00014,29.45886]
[1776349084253,36.66,73593.06,0.0,-0.55175,0.00014,29.45886]
[1776349084495,36.66,73593.06,0.0,-0.55175,0.00014,29.45886]
[1776349085238,36.65,73591.34,0.0,-0.55202,0.00014,29.45556]
[1776349085484,36.65,73591.34,0.0,-0.55202,0.00014,29.45556]
[1776349085636,36.65,73591.34,0.0,-0.55202,0.00014,29.45556]
[1776349085732,36.65,73591.34,0.0,-0.55202,0.00014,29.45556]
[1776349085828,36.65,73591.34,0.0,-0.55202,0.00014,29.45556]
[1776349085929,36.65,73597.48,0.0,-0.55113,0.00014,29.46666]
[1776349086031,36.65,73597.48,0.0,-0.55113,0.00014,29.46666]
[1776349086135,36.65,73597.48,0.0,-0.55113,0.00014,29.46666]
[1776349086345,36.65,73597.48,0.0,-0.55113,0.00014,29.46666]
[1776349086741,36.65,73597.48,0.0,-0.55113,0.00014,29.46666]
[1776349086907,36.65,73597.48,0.0,-0.55113,0.00014,29.46666]
[1776349086978,36.65,73592.91,0.0,-0.55179,0.00014,29.45847]
[1776349087166,36.65,73592.91,0.0,-0.55179,0.00014,29.45847]
[1776349087328,36.65,73592.91,0.0,-0.55179,0.00014,29.45847]
[1776349087504,36.65,73592.91,0.0,-0.55179,0.00014,29.45847]
[1776349087625,36.65,73592.91,0.0,-0.55179,0.00014,29.45847]
[1776349087772,36.65,73592.91,0.0,-0.55179,0.00014,29.45847]
[1776349087815,36.66,73579.91,0.0,-0.55365,0.00014,29.43486]
[1776349088394,36.66,73579.91,0.0,-0.55365,0.00014,29.43486]
[1776349088922,36.67,73567.04,0.0,-0.55551,0.00014,29.41076]
[1776349090262,36.67,73567.04,0.0,-0.55551,0.00014,29.41076]
[1776349090443,36.67,73567.04,0.0,-0.55551,0.00014,29.41076]
[1776349090484,36.67,73537.03,0.0,-0.55985,0.00014,29.35189]
[1776349091100,36.67,73537.03,0.0,-0.55985,0.00014,29.35189]
[1776349091235,36.67,73537.03,0.0,-0.55985,0.00014,29.35189]
[1776349091409,36.67,73537.03,0.0,-0.55985,0.00014,29.35189]
[1776349091502,36.67,73537.03,0.0,-0.55985,0.00014,29.35189]
[1776349091687,36.67,73537.03,0.0,-0.55985,0.00014,29.35189]
[1776349091847,36.67,73537.03,0.0,-0.55985,0.00014,29.35189]
[1776349091963,36.67,73537.03,0.0,-0.55985,0.00014,29.35189]
[1776349091985,36.67,73547.13,0.0,-0.55839,0.00014,29.37211]
[1776349092095,36.67,73547.13,0.0,-0.55839,0.00014,29.37211]
[1776349092182,36.67,73547.13,0.0,-0.55839,0.00014,29.37211]
[1776349092307,36.67,73547.13,0.0,-0.55839,0.00014,29.37211]
[1776349092523,36.67,73547.13,0.0,-0.55839,0.00014,29.37211]
[1776349092712,36.67,73547.13,0.0,-0.55839,0.00014,29.37211]
[1776349092802,36.67,73552.82,0.0,-0.55756,0.00014,29.38332]
[1776349093113,36.67,73552.82,0.0,-0.55756,0.00014,29.38332]
[1776349093661,36.67,73552.82,0.0,-0.55756,0.00014,29.38332]
[1776349093786,36.67,73552.82,0.0,-0.55756,0.00014,29.38332]
[1776349093894,36.67,73549.77,0.0,-0.55801,0.00014,29.37733]
[1776349094070,36.67,73549.77,0.0,-0.55801,0.00014,29.37733]
[1776349094307,36.67,73549.77,0.0,-0.55801,0.00014,29.37733]
[1776349094450,36.67,73549.77,0.0,-0.55801,0.00014,29.37733]
[1776349094631,36.67,73549.77,0.0,-0.55801,0.00014,29.37733]
[1776349094809,36.67,73549.77,0.0,-0.55801,0.00014,29.37733]
[1776349094880,36.67,73549.77,0.0,-0.55801,0.00014,29.37733]
[1776349094969,36.67,73549.77,0.0,-0.55801,0.00014,29.37733]
[1776349094910,36.67,73543.83,0.0,-0.55886,0.00014,29.36556]
[1776349095145,36.67,73543.83,0.0,-0.55886,0.00014,29.36556]
[1776349095181,36.67,73543.83,0.0,-0.55886,0.00014,29.36556]
[1776349095277,36.67,73543.83,0.0,-0.55886,0.00014,29.36556]
[1776349095339,36.67,73543.83,0.0,-0.55886,0.00014,29.36556]
[1776349095471,36.67,73543.83,0.0,-0.55886,0.00014,29.36556]
[1776349095533,36.67,73543.83,0.0,-0.55886,0.00014,29.36556]
[1776349095693,36.67,73546.62,0.0,-0.55845,0.00014,29.37118]
[1776349097323,36.67,73553.0,0.0,-0.55753,0.00014,29.38375]
[1776349100577,36.67,73558.4,0.0,-0.55675,0.00014,29.39426]
[1776349105459,36.67,73544.57,0.0,-0.55876,0.00014,29.36697]
[1776349107201,36.67,73545.46,0.0,-0.55863,0.00014,29.36875]
[1776349109648,36.67,73555.65,0.0,-0.55716,0.00014,29.3888]
[1776349110656,36.67,73561.63,0.0,-0.55629,0.00014,29.40038]
[1776349112244,36.67,73569.21,0.0,-0.5552,0.00014,29.41206]
[1776349113535,36.67,73569.21,0.0,-0.5552,0.00014,29.41206]
[1776349113616,36.67,73569.21,0.0,-0.5552,0.00014,29.41206]
[1776349113717,36.67,73581.44,0.0,-0.55343,0.00014,29.43493]
[1776349116042,36.67,73587.62,0.0,-0.55254,0.00014,29.44628]
[1776349116125,36.67,73587.62,0.0,-0.55254,0.00014,29.44628]
[1776349116275,36.67,73593.84,0.0,-0.55164,0.00014,29.45754]
[1776349117240,36.67,73593.84,0.0,-0.55164,0.00014,29.45754]
[1776349117337,36.67,73612.11,0.0,-0.54899,0.00014,29.4898]
[1776349118908,36.67,73612.11,0.0,-0.54899,0.00014,29.4898]
[1776349119003,36.67,73612.11,0.0,-0.54899,0.00014,29.4898]
[1776349118984,36.67,73631.36,0.0,-0.5462,0.00015,29.52239]
[1776349119156,36.67,73631.36,0.0,-0.5462,0.00015,29.52239]
[1776349119184,36.67,73631.36,0.0,-0.5462,0.00015,29.52239]
[1776349119308,36.67,73631.36,0.0,-0.5462,0.00015,29.52239]
[1776349120653,36.67,73643.44,0.0,-0.54445,0.00015,29.54211]
[1776349121802,36.67,73646.02,0.0,-0.54407,0.00015,29.54624]
[1776349122655,36.67,73646.02,0.0,-0.54407,0.00015,29.54624]
[1776349122733,36.67,73646.02,0.0,-0.54407,0.00015,29.54624]
[1776349122775,36.67,73647.99,0.0,-0.54379,0.00015,29.54938]
[1776349124857,36.66,73656.45,0.0,-0.54256,0.00015,29.56269]
[1776349128885,36.66,73666.51,0.0,-0.5411,0.00015,29.57815]
[1776349130394,36.66,73659.21,0.0,-0.54216,0.00015,29.56695]
[1776349131291,36.66,73659.21,0.0,-0.54216,0.00015,29.56695]
[1776349131356,36.66,73659.21,0.0,-0.54216,0.00015,29.56695]
[1776349131415,36.66,73659.21,0.0,-0.54216,0.00015,29.56695]
[1776349131834,36.66,73686.72,0.0,-0.53817,0.00015,29.60802]
[1776349132879,36.66,73658.14,0.0,-0.54232,0.00015,29.56527]
[1776349133465,36.66,73645.7,0.0,-0.54413,0.00015,29.54567]
[1776349134425,36.66,73645.7,0.0,-0.54413,0.00015,29.54565]
[1776349135466,36.66,73659.95,0.0,-0.54206,0.00015,29.56805]
[1776349136566,36.66,73666.38,0.0,-0.54113,0.00015,29.57789]
[1776349138645,36.66,73655.59,0.0,-0.5427,0.00015,29.56125]
[1776349140332,36.66,73655.59,0.0,-0.5427,0.00015,29.56124]
[1776349140401,36.66,73655.59,0.0,-0.5427,0.00015,29.56124]
[1776349140498,36.66,73655.59,0.0,-0.5427,0.00015,29.56124]
[1776349140553,36.66,73655.59,0.0,-0.5427,0.00015,29.56124]
[1776349140580,36.66,73655.59,0.0,-0.5427,0.00015,29.56124]
[1776349140639,36.66,73655.59,0.0,-0.5427,0.00015,29.56124]
[1776349140740,36.66,73652.51,0.0,-0.54315,0.00015,29.55641]
[1776349144331,36.66,73657.38,0.0,-0.54244,0.00015,29.56401]
[1776349150438,36.65,73659.78,0.0,-0.5421,0.00015,29.5677]
[1776349150517,36.65,73659.78,0.0,-0.5421,0.00015,29.5677]
[1776349153584,36.65,73664.7,0.0,-0.54138,0.00015,29.57523]
[1776349153587,36.65,73670.59,0.0,-0.54053,0.00015,29.58415]
[1776349155568,36.65,73676.97,0.0,-0.5396,0.00015,29.59365]
[1776349160607,36.65,73677.86,0.0,-0.53948,0.00015,29.59493]
[1776349162425,36.64,73681.14,0.0,-0.539,0.00015,29.59974]
[1776349162427,36.64,73681.14,0.0,-0.539,0.00015,29.59974]
[1776349162624,36.64,73683.61,0.0,-0.53865,0.00015,29.60333]
[1776349163106,36.64,73683.61,0.0,-0.53865,0.00015,29.60333]
[1776349163148,36.64,73683.61,0.0,-0.53865,0.00015,29.60333]
[1776349163790,36.64,73683.61,0.0,-0.53865,0.00015,29.60333]
[1776349163887,36.64,73695.28,0.0,-0.53695,0.00015,29.62003]
[1776349164635,36.64,73695.28,0.0,-0.53695,0.00015,29.62003]
[1776349165639,36.64,73700.85,0.0,-0.53614,0.00015,29.62781]
[1776349166147,36.64,73700.85,0.0,-0.53614,0.00015,29.62781]
[1776349166646,36.64,73703.65,0.0,-0.53573,0.00015,29.63167]
[1776349167309,36.64,73703.65,0.0,-0.53573,0.00015,29.63167]
[1776349167653,36.64,73708.38,0.0,-0.53505,0.00015,29.63812]
[1776349168367,36.64,73708.38,0.0,-0.53505,0.00015,29.63812]
[1776349168684,36.64,73708.38,0.0,-0.53505,0.00015,29.63812]
[1776349169793,36.64,73707.3,0.0,-0.5352,0.00015,29.63665]
[1776349169835,36.64,73706.27,0.0,-0.53535,0.00015,29.63525]
[1776349171683,36.64,73692.72,0.0,-0.53733,0.00015,29.61361]
[1776349172420,36.64,73692.72,0.0,-0.53733,0.00015,29.61361]
[1776349172450,36.64,73692.72,0.0,-0.53733,0.00015,29.61361]
[1776349172632,36.64,73692.72,0.0,-0.53733,0.00015,29.61361]
[1776349172708,36.64,73692.72,0.0,-0.53733,0.00015,29.61361]
[1776349172838,36.64,73692.72,0.0,-0.53733,0.00015,29.61361]
[1776349172925,36.64,73692.72,0.0,-0.53733,0.00015,29.61361]
[1776349172993,36.64,73665.24,0.0,-0.54132,0.00015,29.57316]
[1776349173129,36.64,73665.24,0.0,-0.54132,0.00015,29.57316]
[1776349173207,36.64,73665.24,0.0,-0.54132,0.00015,29.57316]
[1776349173388,36.64,73665.24,0.0,-0.54132,0.00015,29.57316]
[1776349173478,36.64,73665.24,0.0,-0.54132,0.00015,29.57316]
[1776349173514,36.64,73665.24,0.0,-0.54132,0.00015,29.57316]
[1776349173699,36.64,73665.24,0.0,-0.54133,0.00015,29.57315]
[1776349174964,36.64,73665.24,0.0,-0.54133,0.00015,29.57315]
[1776349175025,36.64,73660.24,0.0,-0.54205,0.00015,29.56547]
[1776349175759,36.64,73660.24,0.0,-0.54205,0.00015,29.56547]
[1776349175826,36.64,73664.98,0.0,-0.54136,0.00015,29.57275]
[1776349177073,36.64,73664.98,0.0,-0.54136,0.00015,29.57275]
[1776349177876,36.64,73666.26,0.0,-0.54118,0.00015,29.57469]
[1776349181908,36.64,73671.58,0.0,-0.54041,0.00015,29.5827]
[1776349181949,36.64,73668.92,0.0,-0.5408,0.00015,29.57869]
[1776349182281,36.64,73668.92,0.0,-0.5408,0.00015,29.57869]
[1776349182786,36.64,73668.92,0.0,-0.5408,0.00015,29.57868]
[1776349183326,36.64,73668.92,0.0,-0.5408,0.00015,29.57868]
[1776349183754,36.64,73668.92,0.0,-0.5408,0.00015,29.57868]
[1776349183802,36.63,73663.16,0.0,-0.54164,0.00015,29.5699]
[1776349184556,36.63,73663.16,0.0,-0.54164,0.00015,29.5699]
[1776349184802,36.63,73663.16,0.0,-0.54164,0.00015,29.5699]
[1776349187189,36.63,73659.25,0.0,-0.54221,0.00015,29.56386]
[1776349187689,36.63,73659.25,0.0,-0.54221,0.00015,29.56386]
[1776349187969,36.63,73638.58,0.0,-0.54521,0.00015,29.531]
[1776349189062,36.63,73630.9,0.0,-0.54632,0.00015,29.51838]
[1776349191853,36.64,73639.21,0.0,-0.54512,0.00015,29.53205]
[1776349194872,36.64,73630.79,0.0,-0.54634,0.00015,29.51823]
[1776349195316,36.64,73630.79,0.0,-0.54634,0.00015,29.51823]
[1776349195352,36.64,73630.79,0.0,-0.54634,0.00015,29.51823]
[1776349195780,36.64,73630.79,0.0,-0.54634,0.00015,29.51823]
[1776349196886,36.64,73617.62,0.0,-0.54825,0.00015,29.49604]
[1776349197201,36.64,73617.62,0.0,-0.54825,0.00015,29.49604]
[1776349197226,36.64,73617.62,0.0,-0.54825,0.00015,29.49604]
[1776349197894,36.64,73615.87,0.0,-0.5485,0.00015,29.49306]
[1776349198390,36.64,73615.87,0.0,-0.5485,0.00015,29.49306]
[1776349198900,36.64,73616.84,0.0,-0.54836,0.00015,29.49473]
[1776349200595,36.64,73617.14,0.0,-0.54831,0.00015,29.49526]
[1776349201025,36.64,73622.42,0.0,-0.54755,0.00015,29.50426]
[1776349202382,36.64,73622.42,0.0,-0.54755,0.00015,29.50426]
[1776349202512,36.64,73622.42,0.0,-0.54755,0.00015,29.50426]
[1776349202771,36.64,73622.42,0.0,-0.54754,0.00015,29.50427]
[1776349203057,36.64,73622.42,0.0,-0.54754,0.00015,29.50427]
[1776349203105,36.64,73628.18,0.0,-0.54671,0.00015,29.51395]
[1776349203310,36.64,73628.18,0.0,-0.54671,0.00015,29.51395]
[1776349203474,36.64,73628.18,0.0,-0.54671,0.00015,29.51395]
[1776349203985,36.64,73628.18,0.0,-0.54671,0.00015,29.51395]
[1776349203989,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349204174,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349204300,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349204482,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349204639,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349204673,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349204758,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349204820,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349204851,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349204947,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349205012,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349205040,36.64,73624.82,0.0,-0.5472,0.00015,29.50832]
[1776349205114,36.64,73618.27,0.0,-0.54814,0.00015,29.49723]
[1776349205226,36.64,73618.27,0.0,-0.54814,0.00015,29.49723]
[1776349205963,36.64,73618.27,0.0,-0.54814,0.00015,29.49724]
[1776349206681,36.64,73618.27,0.0,-0.54814,0.00015,29.49724]
[1776349207133,36.64,73618.27,0.0,-0.54814,0.00015,29.49724]
[1776349207120,36.64,73585.93,0.0,-0.55283,0.00014,29.43997]
[1776349207405,36.64,73585.93,0.0,-0.55283,0.00014,29.43997]
[1776349207697,36.64,73585.93,0.0,-0.55283,0.00014,29.43997]
[1776349207804,36.64,73585.93,0.0,-0.55283,0.00014,29.43997]
[1776349207863,36.64,73585.93,0.0,-0.55283,0.00014,29.43997]
[1776349208016,36.64,73585.93,0.0,-0.55283,0.00014,29.43997]
[1776349208046,36.64,73581.82,0.0,-0.55342,0.00014,29.43245]
[1776349208335,36.64,73581.82,0.0,-0.55342,0.00014,29.43245]
[1776349208567,36.64,73581.82,0.0,-0.55342,0.00014,29.43245]
[1776349208656,36.64,73581.82,0.0,-0.55342,0.00014,29.43245]
[1776349208821,36.64,73581.82,0.0,-0.55342,0.00014,29.43245]
[1776349208961,36.64,73581.82,0.0,-0.55342,0.00014,29.43245]
[1776349209069,36.64,73581.82,0.0,-0.55342,0.00014,29.43245]
[1776349209172,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349209188,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349209254,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349209395,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349209490,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349209648,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349209828,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349209893,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349209962,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349210016,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349210089,36.65,73575.71,0.0,-0.55431,0.00014,29.42109]
[1776349210103,36.65,73579.11,0.0,-0.55382,0.00014,29.42742]
[1776349210204,36.65,73579.11,0.0,-0.55382,0.00014,29.42742]
[1776349210240,36.65,73579.11,0.0,-0.55382,0.00014,29.42742]
[1776349210360,36.65,73579.11,0.0,-0.55382,0.00014,29.42742]
[1776349210486,36.65,73579.11,0.0,-0.55382,0.00014,29.42742]
[1776349210770,36.65,73579.11,0.0,-0.55382,0.00014,29.42742]
[1776349210864,36.65,73579.11,0.0,-0.55382,0.00014,29.42742]
[1776349210890,36.65,73579.11,0.0,-0.55382,0.00014,29.42742]
[1776349210949,36.65,73579.11,0.0,-0.55382,0.00014,29.42742]
[1776349211072,36.65,73579.11,0.0,-0.55382,0.00014,29.42742]
[1776349211107,36.65,73578.86,0.0,-0.55385,0.00014,29.42697]
[1776349216033,36.65,73567.27,0.0,-0.55553,0.00014,29.40517]
[1776349219057,36.65,73559.16,0.0,-0.5567,0.00014,29.3896]
[1776349220074,36.65,73539.68,0.0,-0.55952,0.00014,29.35115]
[1776349221071,36.65,73552.96,0.0,-0.5576,0.00014,29.37752]
[1776349223046,36.65,73552.69,0.0,-0.55764,0.00014,29.37699]
[1776349223133,36.65,73552.69,0.0,-0.55764,0.00014,29.37699]
[1776349223113,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223317,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223322,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223329,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223333,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223425,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223445,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223452,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223522,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223605,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223727,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223756,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223855,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223881,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349223947,36.65,73552.89,0.0,-0.55761,0.00014,29.37739]
[1776349224099,36.65,73552.89,0.0,-0.55761,0.00014,29.37738]
[1776349228133,36.65,73570.63,0.0,-0.55504,0.00014,29.41156]
[1776349228246,36.65,73570.63,0.0,-0.55504,0.00014,29.41156]
[1776349228320,36.65,73570.63,0.0,-0.55504,0.00014,29.41156]
[1776349228409,36.65,73570.63,0.0,-0.55504,0.00014,29.41156]
[1776349228446,36.65,73570.63,0.0,-0.55504,0.00014,29.41156]
[1776349228630,36.65,73570.63,0.0,-0.55504,0.00014,29.41156]
[1776349228794,36.65,73570.63,0.0,-0.55504,0.00014,29.41156]
[1776349228951,36.65,73570.63,0.0,-0.55504,0.00014,29.41156]
[1776349229095,36.65,73570.63,0.0,-0.55504,0.00014,29.41156]
[1776349229137,36.65,73578.43,0.0,-0.55391,0.00014,29.4262]
[1776349229215,36.65,73578.43,0.0,-0.55391,0.00014,29.4262]
[1776349229331,36.65,73578.43,0.0,-0.55391,0.00014,29.4262]
[1776349229487,36.65,73578.43,0.0,-0.55391,0.00014,29.4262]
[1776349229603,36.65,73578.43,0.0,-0.55391,0.00014,29.4262]
[1776349230145,36.65,73576.76,0.0,-0.55415,0.00014,29.42311]
[1776349232742,36.65,73575.38,0.0,-0.55436,0.00014,29.41775]
[1776349232797,36.65,73575.38,0.0,-0.55436,0.00014,29.41775]
[1776349233166,36.65,73578.25,0.0,-0.55394,0.00014,29.42312]
[1776349237193,36.65,73583.47,0.0,-0.55318,0.00014,29.43282]
[1776349238548,36.65,73581.84,0.0,-0.55342,0.00014,29.42981]
[1776349239207,36.65,73581.78,0.0,-0.55342,0.00014,29.4297]
[1776349239471,36.65,73581.78,0.0,-0.55342,0.00014,29.4297]
[1776349239546,36.65,73581.78,0.0,-0.55342,0.00014,29.4297]
[1776349240215,36.65,73581.8,0.0,-0.55342,0.00014,29.42974]
[1776349244118,36.65,73581.83,0.0,-0.55341,0.00014,29.42982]
[1776349244163,36.65,73581.83,0.0,-0.55341,0.00014,29.42982]
[1776349244189,36.65,73581.83,0.0,-0.55341,0.00014,29.42982]
[1776349244181,36.65,73575.55,0.0,-0.55432,0.00014,29.41815]
[1776349244250,36.65,73575.55,0.0,-0.55432,0.00014,29.41815]
[1776349244277,36.65,73575.55,0.0,-0.55432,0.00014,29.41815]
[1776349244335,36.65,73575.55,0.0,-0.55432,0.00014,29.41815]
[1776349244364,36.65,73575.55,0.0,-0.55432,0.00014,29.41815]
[1776349244875,36.65,73575.55,0.0,-0.55432,0.00014,29.41815]
[1776349244977,36.65,73565.01,0.0,-0.55585,0.00014,29.39819]
[1776349245879,36.65,73565.32,0.0,-0.55581,0.00014,29.39878]
[1776349246514,36.65,73565.32,0.0,-0.55581,0.00014,29.39878]
[1776349250971,36.65,73562.28,0.0,-0.55624,0.00014,29.39297]
[1776349251052,36.65,73562.28,0.0,-0.55624,0.00014,29.39297]
[1776349252314,36.65,73568.6,0.0,-0.55533,0.00014,29.40503]
[1776349253545,36.65,73553.54,0.0,-0.55751,0.00014,29.37598]
[1776349255346,36.65,73546.6,0.0,-0.55852,0.00014,29.36228]
[1776349257862,36.65,73545.4,0.0,-0.55869,0.00014,29.3599]
[1776349257928,36.65,73545.4,0.0,-0.55869,0.00014,29.3599]
[1776349258010,36.65,73545.4,0.0,-0.55869,0.00014,29.3599]
[1776349258067,36.65,73559.73,0.0,-0.55662,0.00014,29.38801]
[1776349258702,36.65,73559.73,0.0,-0.55662,0.00014,29.38801]
[1776349258880,36.65,73559.73,0.0,-0.55662,0.00014,29.38801]
[1776349258977,36.65,73559.73,0.0,-0.55662,0.00014,29.38801]
[1776349259070,36.65,73559.73,0.0,-0.55662,0.00014,29.38801]
[1776349259165,36.65,73559.73,0.0,-0.55662,0.00014,29.38801]
[1776349259184,36.65,73575.64,0.0,-0.55431,0.00014,29.41828]
[1776349259317,36.65,73575.64,0.0,-0.55431,0.00014,29.41828]
[1776349259376,36.65,73575.64,0.0,-0.55431,0.00014,29.41828]
[1776349259401,36.65,73580.88,0.0,-0.55355,0.00014,29.42804]
[1776349260634,36.65,73596.79,0.0,-0.55125,0.00014,29.45703]
[1776349262890,36.65,73596.79,0.0,-0.55124,0.00014,29.45705]
[1776349263337,36.65,73596.79,0.0,-0.55124,0.00014,29.45705]
[1776349263023,36.65,73605.23,0.0,-0.55002,0.00015,29.47204]
[1776349263769,36.65,73605.23,0.0,-0.55002,0.00015,29.47204]
[1776349263919,36.65,73605.23,0.0,-0.55002,0.00015,29.47204]
[1776349264169,36.65,73605.23,0.0,-0.55002,0.00015,29.47204]
[1776349264241,36.66,73641.76,0.0,-0.54472,0.00015,29.53368]
[1776349264947,36.66,73641.76,0.0,-0.54472,0.00015,29.53368]
[1776349265071,36.66,73641.76,0.0,-0.54472,0.00015,29.53368]
[1776349265108,36.66,73653.18,0.0,-0.54306,0.00015,29.55188]
[1776349265383,36.66,73653.18,0.0,-0.54306,0.00015,29.55188]
[1776349265789,36.66,73653.18,0.0,-0.54306,0.00015,29.55188]
[1776349266077,36.66,73653.18,0.0,-0.54306,0.00015,29.55188]
[1776349266292,36.66,73652.04,0.0,-0.54323,0.00015,29.55008]
[1776349266479,36.66,73652.04,0.0,-0.54323,0.00015,29.55008]
[1776349266575,36.66,73652.04,0.0,-0.54323,0.00015,29.55008]
[1776349266696,36.66,73652.04,0.0,-0.54323,0.00015,29.55008]
[1776349266757,36.66,73652.04,0.0,-0.54323,0.00015,29.55008]
[1776349266820,36.66,73652.04,0.0,-0.54323,0.00015,29.55008]
[1776349266977,36.66,73652.04,0.0,-0.54323,0.00015,29.55008]
[1776349267048,36.66,73652.04,0.0,-0.54323,0.00015,29.55008]
[1776349267134,36.66,73652.04,0.0,-0.54323,0.00015,29.55008]
[1776349267254,36.66,73652.04,0.0,-0.54323,0.00015,29.55008]
[1776349267200,36.65,73643.04,0.0,-0.54453,0.00015,29.53573]
[1776349267353,36.65,73643.04,0.0,-0.54453,0.00015,29.53573]
[1776349267475,36.65,73643.04,0.0,-0.54453,0.00015,29.53573]
[1776349267509,36.65,73643.04,0.0,-0.54453,0.00015,29.53573]
[1776349267721,36.65,73643.04,0.0,-0.54453,0.00015,29.53573]
[1776349268116,36.65,73643.12,0.0,-0.54452,0.00015,29.53586]
[1776349268547,36.65,73643.12,0.0,-0.54452,0.00015,29.53586]
[1776349268627,36.65,73643.12,0.0,-0.54452,0.00015,29.53586]
[1776349268645,36.65,73627.36,0.0,-0.54681,0.00015,29.50999]
[1776349269733,36.66,73624.58,0.0,-0.54721,0.00015,29.50534]
[1776349273663,36.66,73621.44,0.0,-0.54767,0.00015,29.50005]
[1776349274095,36.66,73621.44,0.0,-0.54767,0.00015,29.50005]
[1776349274193,36.66,73621.44,0.0,-0.54767,0.00015,29.50005]
[1776349274369,36.66,73629.71,0.0,-0.54647,0.00015,29.51393]
[1776349274448,36.66,73629.71,0.0,-0.54647,0.00015,29.51393]
[1776349274556,36.66,73629.71,0.0,-0.54647,0.00015,29.51393]
[1776349275073,36.66,73629.71,0.0,-0.54647,0.00015,29.51393]
[1776349275157,36.66,73629.71,0.0,-0.54647,0.00015,29.51393]
[1776349275281,36.66,73629.71,0.0,-0.54647,0.00015,29.51393]
[1776349275258,36.66,73628.32,0.0,-0.54667,0.00015,29.51163]
[1776349275376,36.66,73628.32,0.0,-0.54667,0.00015,29.51163]
[1776349275407,36.66,73628.32,0.0,-0.54667,0.00015,29.51163]
[1776349275469,36.66,73628.32,0.0,-0.54667,0.00015,29.51163]
[1776349276122,36.66,73628.41,0.0,-0.54665,0.00015,29.51178]
[1776349277383,36.66,73628.41,0.0,-0.54665,0.00015,29.51178]
[1776349277457,36.66,73628.41,0.0,-0.54665,0.00015,29.51178]
[1776349277559,36.66,73644.79,0.0,-0.54427,0.00015,29.53858]
[1776349278425,36.66,73644.79,0.0,-0.54427,0.00015,29.53858]
[1776349278450,36.66,73644.79,0.0,-0.54427,0.00015,29.53858]
[1776349278632,36.66,73644.79,0.0,-0.54427,0.00015,29.53858]
[1776349278662,36.66,73644.51,0.0,-0.54432,0.00015,29.53813]
[1776349282874,36.66,73643.63,0.0,-0.54444,0.00015,29.5367]
[1776349283269,36.66,73643.63,0.0,-0.54444,0.00015,29.5367]
[1776349282957,36.66,73640.82,0.0,-0.54485,0.00015,29.53216]
[1776349283591,36.66,73640.82,0.0,-0.54485,0.00015,29.53216]
[1776349284833,36.66,73626.97,0.0,-0.54686,0.00015,29.50937]
[1776349286276,36.66,73630.63,0.0,-0.54633,0.00015,29.51547]
[1776349288258,36.66,73638.6,0.0,-0.54517,0.00015,29.52857]
[1776349288371,36.66,73638.6,0.0,-0.54517,0.00015,29.52857]
[1776349289128,36.66,73638.6,0.0,-0.54517,0.00015,29.52857]
[1776349289187,36.66,73645.53,0.0,-0.54417,0.00015,29.53977]
[1776349289934,36.66,73639.05,0.0,-0.54511,0.00015,29.52933]
[1776349291883,36.66,73639.05,0.0,-0.54511,0.00015,29.52933]
[1776349292193,36.66,73637.49,0.0,-0.54534,0.00015,29.524]
[1776349292343,36.66,73637.49,0.0,-0.54534,0.00015,29.524]
[1776349292670,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349294365,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349294431,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349294524,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349294685,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349294772,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349294865,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349294922,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349294954,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349294984,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349295013,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349295109,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349295167,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349295198,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349295266,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349295293,36.66,73624.78,0.0,-0.54718,0.00015,29.50296]
[1776349295280,36.66,73612.14,0.0,-0.54901,0.00015,29.48139]
[1776349295385,36.66,73612.14,0.0,-0.54901,0.00015,29.48139]
[1776349295446,36.66,73612.14,0.0,-0.54901,0.00015,29.48139]
[1776349295609,36.66,73612.14,0.0,-0.54901,0.00015,29.48139]
[1776349296687,36.66,73609.79,0.0,-0.54935,0.00015,29.47731]
[1776349299120,36.66,73617.77,0.0,-0.5482,0.00015,29.49108]
[1776349303661,36.66,73614.76,0.0,-0.54863,0.00015,29.48595]
[1776349304872,36.66,73615.75,0.0,-0.54848,0.00015,29.48766]
[1776349304974,36.66,73615.24,0.0,-0.54856,0.00015,29.48679]
[1776349306762,36.67,73608.87,0.0,-0.54948,0.00015,29.47579]
[1776349308235,36.67,73600.68,0.0,-0.55067,0.00014,29.4614]
[1776349310084,36.67,73595.77,0.0,-0.55138,0.00014,29.45263]
[1776349311046,36.67,73595.77,0.0,-0.55138,0.00014,29.45263]
[1776349311147,36.67,73602.68,0.0,-0.55038,0.00014,29.46492]
[1776349312801,36.67,73612.6,0.0,-0.54894,0.00015,29.48227]
[1776349313950,36.67,73612.6,0.0,-0.54894,0.00015,29.48227]
[1776349313967,36.67,73612.17,0.0,-0.549,0.00015,29.48154]
[1776349314369,36.67,73612.17,0.0,-0.549,0.00015,29.48154]
[1776349315174,36.67,73615.85,0.0,-0.54846,0.00015,29.48789]
[1776349315560,36.67,73615.85,0.0,-0.54846,0.00015,29.48789]
[1776349315744,36.67,73615.85,0.0,-0.54846,0.00015,29.48789]
[1776349316011,36.67,73615.85,0.0,-0.54846,0.00015,29.48789]
[1776349316113,36.67,73628.64,0.0,-0.54661,0.00015,29.50953]
[1776349316388,36.67,73628.64,0.0,-0.54661,0.00015,29.50953]
[1776349317356,36.67,73628.64,0.0,-0.54661,0.00015,29.50953]
[1776349316837,36.67,73628.64,0.0,-0.54661,0.00015,29.50954]
[1776349317854,36.67,73628.64,0.0,-0.54661,0.00015,29.50954]
[1776349317956,36.67,73634.72,0.0,-0.54572,0.00015,29.5196]
[1776349320156,36.67,73623.4,0.0,-0.54736,0.00015,29.50077]
[1776349320868,36.67,73623.4,0.0,-0.54736,0.00015,29.50078]
[1776349323908,36.67,73615.68,0.0,-0.54848,0.00015,29.48766]
[1776349325902,36.67,73609.94,0.0,-0.54931,0.00014,29.47776]
[1776349327343,36.67,73609.94,0.0,-0.54931,0.00014,29.47776]
[1776349328755,36.67,73612.23,0.0,-0.54898,0.00014,29.48176]
[1776349328814,36.67,73612.23,0.0,-0.54898,0.00014,29.48176]
[1776349328980,36.67,73612.28,0.0,-0.54897,0.00014,29.48186]
[1776349330943,36.68,73611.05,0.0,-0.54914,0.00014,29.47975]
[1776349331025,36.68,73611.05,0.0,-0.54914,0.00014,29.47975]
[1776349331423,36.68,73611.05,0.0,-0.54914,0.00014,29.47975]
[1776349331291,36.68,73596.99,0.0,-0.55118,0.00014,29.455]
[1776349332343,36.68,73586.98,0.0,-0.55263,0.00014,29.43691]
[1776349334081,36.68,73586.98,0.0,-0.55263,0.00014,29.43691]
[1776349334142,36.68,73586.98,0.0,-0.55263,0.00014,29.43691]
[1776349334197,36.68,73586.98,0.0,-0.55263,0.00014,29.43691]
[1776349334229,36.68,73586.98,0.0,-0.55263,0.00014,29.43691]
[1776349334298,36.68,73579.05,0.0,-0.55378,0.00014,29.4223]
[1776349335067,36.68,73579.05,0.0,-0.55378,0.00014,29.42233]
[1776349338722,36.68,73574.2,0.0,-0.55448,0.00014,29.41327]
[1776349339105,36.68,73573.69,0.0,-0.55455,0.00014,29.41231]
[1776349340181,36.68,73533.98,0.0,-0.5603,0.00014,29.33472]
[1776349341101,36.68,73533.98,0.0,-0.5603,0.00014,29.33473]
[1776349344124,36.68,73549.32,0.0,-0.55808,0.00014,29.36546]
[1776349346133,36.68,73561.84,0.0,-0.55626,0.00014,29.38984]
[1776349348008,36.68,73566.46,0.0,-0.5556,0.00014,29.39869]
[1776349348055,36.68,73566.46,0.0,-0.5556,0.00014,29.39869]
[1776349348150,36.68,73566.46,0.0,-0.5556,0.00014,29.39869]
[1776349353184,36.68,73549.73,0.0,-0.55802,0.00014,29.36346]
[1776349354192,36.68,73541.54,0.0,-0.55921,0.00014,29.3472]
[1776349355853,36.68,73540.22,0.0,-0.5594,0.00014,29.34457]
[1776349355943,36.68,73540.22,0.0,-0.5594,0.00014,29.34457]
[1776349356205,36.68,73546.24,0.0,-0.55853,0.00014,29.35658]
[1776349356800,36.68,73546.24,0.0,-0.55853,0.00014,29.35658]
[1776349357215,36.68,73547.61,0.0,-0.55833,0.00014,29.3593]
[1776349358303,36.68,73540.24,0.0,-0.55939,0.00014,29.34462]
[1776349361240,36.68,73531.82,0.0,-0.56061,0.00014,29.32762]
[1776349365287,36.68,73538.16,0.0,-0.55969,0.00014,29.34052]
[1776349367089,36.69,73538.16,0.0,-0.55969,0.00014,29.34053]
[1776349367119,36.69,73538.16,0.0,-0.55969,0.00014,29.34053]
[1776349367282,36.69,73536.92,0.0,-0.55986,0.00014,29.33804]
[1776349370307,36.69,73538.44,0.0,-0.55964,0.00014,29.34113]
[1776349370409,36.69,73539.66,0.0,-0.55947,0.00014,29.34359]
[1776349376345,36.69,73536.38,0.0,-0.55993,0.00014,29.33704]
[1776349379156,36.69,73536.66,0.0,-0.55989,0.00014,29.33763]
[1776349379367,36.69,73535.46,0.0,-0.56006,0.00014,29.33522]
[1776349379955,36.69,73535.46,0.0,-0.56006,0.00014,29.33522]
[1776349380388,36.69,73540.27,0.0,-0.55937,0.00014,29.34492]
[1776349382394,36.69,73527.57,0.0,-0.5612,0.00014,29.31917]
[1776349383401,36.69,73524.75,0.0,-0.56161,0.00014,29.31338]
[1776349384423,36.69,73512.3,0.0,-0.5634,0.00014,29.2874]
[1776349386430,36.69,73508.06,0.0,-0.56402,0.00014,29.2784]
[1776349387110,36.69,73508.06,0.0,-0.56402,0.00014,29.2784]
[1776349387433,36.69,73507.18,0.0,-0.56415,0.00014,29.27651]
[1776349388745,36.69,73508.22,0.0,-0.564,0.00014,29.27873]
[1776349389459,36.69,73511.06,0.0,-0.56359,0.00014,29.28474]
[1776349390454,36.69,73524.08,0.0,-0.5617,0.00014,29.312]
[1776349391462,36.69,73526.2,0.0,-0.5614,0.00014,29.3164]
[1776349392469,36.7,73532.71,0.0,-0.56045,0.00014,29.32975]
[1776349398232,36.7,73537.26,0.0,-0.55979,0.00014,29.33901]
[1776349398283,36.7,73519.41,0.0,-0.56237,0.00014,29.30243]
[1776349400775,36.7,73527.71,0.0,-0.56116,0.00014,29.31966]
[1776349403803,36.7,73522.98,0.0,-0.56184,0.00014,29.30995]
[1776349404162,36.7,73522.79,0.0,-0.56187,0.00014,29.30957]
[1776349404646,36.7,73522.79,0.0,-0.56187,0.00014,29.30957]
[1776349404664,36.7,73522.79,0.0,-0.56187,0.00014,29.30957]
[1776349405398,36.7,73541.66,0.0,-0.55914,0.00014,29.34799]
[1776349405516,36.7,73541.66,0.0,-0.55914,0.00014,29.34799]
[1776349406161,36.7,73541.66,0.0,-0.55914,0.00014,29.34799]
[1776349406163,36.7,73541.66,0.0,-0.55914,0.00014,29.34799]
[1776349406174,36.7,73541.66,0.0,-0.55914,0.00014,29.34799]
[1776349406179,36.7,73541.66,0.0,-0.55914,0.00014,29.34799]
[1776349406206,36.71,73546.81,0.0,-0.5584,0.00014,29.35824]
[1776349406626,36.71,73546.81,0.0,-0.5584,0.00014,29.35824]
[1776349406883,36.71,73546.81,0.0,-0.5584,0.00014,29.35824]
[1776349407112,36.71,73546.81,0.0,-0.5584,0.00014,29.35824]
[1776349407144,36.71,73546.81,0.0,-0.5584,0.00014,29.35824]
[1776349407199,36.71,73546.81,0.0,-0.5584,0.00014,29.35824]
[1776349407502,36.71,73536.85,0.0,-0.55984,0.00014,29.33834]
[1776349407743,36.71,73536.85,0.0,-0.55984,0.00014,29.33834]
[1776349408056,36.71,73536.85,0.0,-0.55984,0.00014,29.33834]
[1776349408185,36.71,73536.85,0.0,-0.55984,0.00014,29.33834]
[1776349408286,36.71,73536.85,0.0,-0.55984,0.00014,29.33834]
[1776349408429,36.71,73536.85,0.0,-0.55984,0.00014,29.33834]
[1776349408470,36.7,73514.08,0.0,-0.56313,0.00014,29.29141]
[1776349408610,36.7,73514.08,0.0,-0.56313,0.00014,29.29141]
[1776349408744,36.7,73514.08,0.0,-0.56313,0.00014,29.29141]
[1776349408927,36.7,73514.08,0.0,-0.56313,0.00014,29.29141]
[1776349409293,36.7,73514.08,0.0,-0.56313,0.00014,29.29141]
[1776349409414,36.7,73514.08,0.0,-0.56313,0.00014,29.29141]
[1776349409395,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349409632,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349409787,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349409875,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349409964,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410017,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410092,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410137,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410212,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410230,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410278,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410320,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410368,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410429,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410489,36.7,73505.34,0.0,-0.56439,0.00014,29.27289]
[1776349410413,36.71,73499.82,0.0,-0.56518,0.00014,29.26107]
[1776349410901,36.71,73499.82,0.0,-0.56518,0.00014,29.26107]
[1776349410989,36.71,73499.82,0.0,-0.56518,0.00014,29.26107]
[1776349411118,36.71,73499.82,0.0,-0.56518,0.00014,29.26107]
[1776349411213,36.71,73499.82,0.0,-0.56518,0.00014,29.26107]
[1776349411274,36.71,73499.82,0.0,-0.56518,0.00014,29.26107]
[1776349411366,36.71,73499.82,0.0,-0.56518,0.00014,29.26107]
[1776349411430,36.71,73499.82,0.0,-0.56518,0.00014,29.26107]
[1776349411478,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349411525,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349411613,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349411704,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349411773,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349411808,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349411861,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349411926,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349411982,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349412046,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349412106,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349412172,36.71,73500.59,0.0,-0.56508,0.00014,29.25991]
[1776349412234,36.71,73501.18,0.0,-0.56499,0.00014,29.26116]
[1776349415050,36.7,73501.42,0.0,-0.56496,0.00014,29.26167]
[1776349415155,36.7,73501.42,0.0,-0.56496,0.00014,29.26167]
[1776349415212,36.7,73501.42,0.0,-0.56496,0.00014,29.26167]
[1776349415237,36.7,73501.42,0.0,-0.56496,0.00014,29.26167]
[1776349415334,36.7,73501.42,0.0,-0.56496,0.00014,29.26167]
[1776349415368,36.7,73501.42,0.0,-0.56496,0.00014,29.26167]
[1776349415454,36.7,73501.42,0.0,-0.56496,0.00014,29.26167]
[1776349415393,36.7,73500.54,0.0,-0.56509,0.00014,29.25977]
[1776349415580,36.7,73500.54,0.0,-0.56509,0.00014,29.25977]
[1776349415677,36.7,73500.54,0.0,-0.56509,0.00014,29.25977]
[1776349415775,36.7,73500.54,0.0,-0.56509,0.00014,29.25977]
[1776349415802,36.7,73500.54,0.0,-0.56509,0.00014,29.25977]
[1776349415831,36.7,73500.54,0.0,-0.56509,0.00014,29.25977]
[1776349415864,36.7,73500.54,0.0,-0.56509,0.00014,29.25977]
[1776349415897,36.7,73500.54,0.0,-0.56509,0.00014,29.25977]
[1776349415929,36.7,73500.54,0.0,-0.56509,0.00014,29.25977]
[1776349415953,36.7,73500.54,0.0,-0.56509,0.00014,29.25977]
[1776349416028,36.7,73490.48,0.0,-0.56654,0.00014,29.23786]
[1776349417934,36.7,73490.48,0.0,-0.56654,0.00014,29.23786]
[1776349418313,36.7,73490.48,0.0,-0.56654,0.00014,29.23786]
[1776349418368,36.7,73490.48,0.0,-0.56654,0.00014,29.23786]
[1776349418412,36.7,73484.2,0.0,-0.56745,0.00014,29.22398]
[1776349418725,36.7,73484.2,0.0,-0.56745,0.00014,29.22398]
[1776349419167,36.7,73477.49,0.0,-0.56842,0.00014,29.209]
[1776349420641,36.7,73477.02,0.0,-0.56848,0.00014,29.20794]
[1776349420850,36.7,73477.02,0.0,-0.56848,0.00014,29.20794]
[1776349420929,36.7,73461.5,0.0,-0.57072,0.00014,29.17267]
[1776349421597,36.7,73461.5,0.0,-0.57072,0.00014,29.17267]
[1776349423436,36.7,73458.46,0.0,-0.57115,0.00014,29.16566]
[1776349423465,36.7,73456.77,0.0,-0.5714,0.00014,29.16176]
[1776349425502,36.7,73451.07,0.0,-0.57221,0.00014,29.1485]
[1776349425895,36.7,73451.07,0.0,-0.57221,0.00014,29.1485]
[1776349426052,36.7,73451.07,0.0,-0.57221,0.00014,29.1485]
[1776349426141,36.7,73451.07,0.0,-0.57221,0.00014,29.1485]
[1776349426195,36.71,73457.89,0.0,-0.57123,0.00014,29.1644]
[1776349428167,36.71,73478.94,0.0,-0.5682,0.00014,29.21234]
[1776349428734,36.71,73478.94,0.0,-0.5682,0.00014,29.21234]
[1776349429741,36.7,73491.05,0.0,-0.56645,0.00014,29.23914]
[1776349431035,36.7,73491.05,0.0,-0.56645,0.00014,29.23914]
[1776349432107,36.7,73496.11,0.0,-0.56573,0.00014,29.25018]
[1776349432350,36.7,73504.46,0.0,-0.56452,0.00014,29.26818]
[1776349435783,36.7,73499.07,0.0,-0.5653,0.00014,29.25659]
[1776349438959,36.7,73497.03,0.0,-0.56559,0.00014,29.25218]
[1776349439316,36.7,73497.03,0.0,-0.56559,0.00014,29.25218]
[1776349439355,36.7,73497.03,0.0,-0.56559,0.00014,29.25218]
[1776349439414,36.7,73497.03,0.0,-0.56559,0.00014,29.25218]
[1776349439465,36.71,73502.37,0.0,-0.56482,0.00014,29.26372]
[1776349439580,36.71,73502.37,0.0,-0.56482,0.00014,29.26372]
[1776349439649,36.71,73502.37,0.0,-0.56482,0.00014,29.26372]
[1776349440133,36.71,73502.37,0.0,-0.56482,0.00014,29.26372]
[1776349440224,36.71,73523.41,0.0,-0.56178,0.00014,29.30811]
[1776349441087,36.71,73535.14,0.0,-0.56009,0.00014,29.33211]
[1776349441844,36.71,73528.25,0.0,-0.56108,0.00014,29.31809]
[1776349447215,36.71,73530.84,0.0,-0.5607,0.00014,29.32344]
[1776349449494,36.71,73512.44,0.0,-0.56335,0.00014,29.28534]
[1776349452252,36.71,73502.71,0.0,-0.56475,0.00014,29.26469]
[1776349454227,36.72,73517.73,0.0,-0.56258,0.00014,29.29654]
[1776349457526,36.72,73494.72,0.0,-0.5659,0.00014,29.24751]
[1776349458506,36.72,73494.72,0.0,-0.5659,0.00014,29.24751]
[1776349458535,36.72,73493.55,0.0,-0.56607,0.00014,29.24497]
[1776349459964,36.72,73483.72,0.0,-0.56748,0.00014,29.22332]
[1776349461359,36.72,73483.72,0.0,-0.56748,0.00014,29.22332]
[1776349461439,36.72,73479.06,0.0,-0.56816,0.00014,29.21293]
[1776349461665,36.72,73479.06,0.0,-0.56816,0.00014,29.21293]
[1776349461978,36.72,73479.06,0.0,-0.56816,0.00014,29.21292]
[1776349467000,36.72,73474.56,0.0,-0.56881,0.00014,29.2028]
[1776349467101,36.71,73463.7,0.0,-0.57037,0.00014,29.1781]
[1776349468568,36.71,73463.7,0.0,-0.57037,0.00014,29.1781]
[1776349469333,36.71,73455.87,0.0,-0.5715,0.00014,29.16002]
[1776349471309,36.72,73450.87,0.0,-0.57222,0.00014,29.14557]
[1776349471779,36.72,73450.87,0.0,-0.57222,0.00014,29.14557]
[1776349472163,36.72,73450.87,0.0,-0.57222,0.00014,29.14557]
[1776349472300,36.72,73483.62,0.0,-0.56751,0.00014,29.22026]
[1776349472787,36.72,73483.62,0.0,-0.56751,0.00014,29.22026]
[1776349472983,36.72,73483.62,0.0,-0.56751,0.00014,29.22026]
[1776349473159,36.72,73483.62,0.0,-0.56751,0.00014,29.22026]
[1776349473299,36.72,73483.62,0.0,-0.56751,0.00014,29.22026]
[1776349473516,36.72,73483.62,0.0,-0.56751,0.00014,29.22026]
[1776349473589,36.72,73500.87,0.0,-0.56502,0.00014,29.25798]
[1776349473762,36.72,73500.87,0.0,-0.56502,0.00014,29.25798]
[1776349473861,36.72,73500.87,0.0,-0.56502,0.00014,29.25798]
[1776349474137,36.72,73500.87,0.0,-0.56502,0.00014,29.25798]
[1776349474213,36.72,73500.87,0.0,-0.56502,0.00014,29.25798]
[1776349474346,36.72,73500.87,0.0,-0.56502,0.00014,29.25798]
[1776349474547,36.72,73500.87,0.0,-0.56502,0.00014,29.25798]
[1776349474385,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349474722,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349474904,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475096,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475163,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475221,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475292,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475316,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475381,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475409,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475448,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475475,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475537,36.72,73494.07,0.0,-0.566,0.00014,29.24323]
[1776349475510,36.72,73498.33,0.0,-0.56539,0.00014,29.25247]
[1776349475721,36.72,73498.33,0.0,-0.56539,0.00014,29.25247]
[1776349475851,36.72,73498.33,0.0,-0.56539,0.00014,29.25247]
[1776349476068,36.72,73498.33,0.0,-0.56539,0.00014,29.25247]
[1776349476097,36.72,73498.33,0.0,-0.56539,0.00014,29.25247]
[1776349476237,36.72,73498.33,0.0,-0.56539,0.00014,29.25247]
[1776349476295,36.72,73498.33,0.0,-0.56539,0.00014,29.25247]
[1776349476377,36.72,73498.33,0.0,-0.56539,0.00014,29.25247]
[1776349476528,36.72,73498.33,0.0,-0.56539,0.00014,29.25247]
[1776349476395,36.72,73498.01,0.0,-0.56543,0.00014,29.25179]
[1776349476875,36.72,73498.01,0.0,-0.56543,0.00014,29.25179]
[1776349476933,36.72,73498.01,0.0,-0.56543,0.00014,29.25179]
[1776349477000,36.72,73498.01,0.0,-0.56543,0.00014,29.25179]
[1776349477118,36.72,73498.01,0.0,-0.56543,0.00014,29.25179]
[1776349477183,36.72,73498.01,0.0,-0.56543,0.00014,29.25179]
[1776349477253,36.72,73498.01,0.0,-0.56543,0.00014,29.25179]
[1776349477365,36.72,73498.01,0.0,-0.56543,0.00014,29.25179]
[1776349477492,36.72,73498.01,0.0,-0.56543,0.00014,29.25179]
[1776349477607,36.72,73498.01,0.0,-0.56543,0.00014,29.25179]
[1776349477511,36.72,73496.97,0.0,-0.56558,0.00014,29.24954]
[1776349477703,36.72,73496.97,0.0,-0.56558,0.00014,29.24954]
[1776349477765,36.72,73496.97,0.0,-0.56558,0.00014,29.24954]
[1776349477831,36.72,73496.97,0.0,-0.56558,0.00014,29.24954]
[1776349477957,36.72,73496.97,0.0,-0.56558,0.00014,29.24954]
[1776349478013,36.72,73496.97,0.0,-0.56558,0.00014,29.24954]
[1776349478124,36.72,73496.97,0.0,-0.56558,0.00014,29.24954]
[1776349478552,36.72,73496.97,0.0,-0.56558,0.00014,29.24954]
[1776349478293,36.72,73505.17,0.0,-0.5644,0.00014,29.2672]
[1776349478738,36.72,73505.17,0.0,-0.5644,0.00014,29.2672]
[1776349478886,36.72,73505.17,0.0,-0.5644,0.00014,29.2672]
[1776349478921,36.72,73505.17,0.0,-0.5644,0.00014,29.2672]
[1776349478985,36.72,73505.17,0.0,-0.5644,0.00014,29.2672]
[1776349479074,36.72,73505.17,0.0,-0.5644,0.00014,29.2672]
[1776349479119,36.72,73505.0,0.0,-0.56442,0.00014,29.26687]
[1776349480227,36.72,73517.51,0.0,-0.56261,0.00014,29.29334]
[1776349481441,36.72,73497.01,0.0,-0.56557,0.00014,29.2497]
[1776349482224,36.72,73497.01,0.0,-0.56557,0.00014,29.2497]
[1776349482452,36.72,73497.01,0.0,-0.56557,0.00014,29.2497]
[1776349482551,36.72,73497.01,0.0,-0.56557,0.00014,29.2497]
[1776349482697,36.72,73497.2,0.0,-0.56554,0.00014,29.25011]
[1776349482922,36.72,73497.2,0.0,-0.56554,0.00014,29.25011]
[1776349483126,36.72,73497.2,0.0,-0.56554,0.00014,29.25011]
[1776349483165,36.72,73497.2,0.0,-0.56554,0.00014,29.25011]
[1776349483427,36.72,73497.2,0.0,-0.56554,0.00014,29.25011]
[1776349483491,36.72,73497.2,0.0,-0.56554,0.00014,29.25011]
[1776349483499,36.72,73490.69,0.0,-0.56648,0.00014,29.23594]
[1776349483796,36.72,73490.69,0.0,-0.56648,0.00014,29.23594]
[1776349483893,36.72,73490.69,0.0,-0.56648,0.00014,29.23594]
[1776349484180,36.72,73490.69,0.0,-0.56648,0.00014,29.23594]
[1776349484370,36.72,73490.69,0.0,-0.56648,0.00014,29.23594]
[1776349484435,36.72,73490.69,0.0,-0.56648,0.00014,29.23594]
[1776349484585,36.72,73490.69,0.0,-0.56648,0.00014,29.23594]
[1776349484640,36.72,73490.69,0.0,-0.56648,0.00014,29.23594]
[1776349484756,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349484926,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349484962,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485026,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485091,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485121,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485190,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485251,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485337,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485393,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485400,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485496,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485557,36.72,73488.47,0.0,-0.5668,0.00014,29.23104]
[1776349485597,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349485700,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349485734,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349485770,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349485797,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349485828,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349485859,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349485918,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349485953,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349485983,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349486047,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349486141,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349486231,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349486294,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349486388,36.72,73495.72,0.0,-0.56576,0.00014,29.24692]
[1776349486440,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349486704,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349486793,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349486852,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349486886,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349486955,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349487051,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349487149,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349487211,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349487241,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349487302,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349487367,36.72,73499.65,0.0,-0.56519,0.00014,29.25542]
[1776349487455,36.72,73497.56,0.0,-0.56549,0.00014,29.25094]
[1776349487949,36.72,73497.56,0.0,-0.56549,0.00014,29.25094]
[1776349488044,36.72,73497.56,0.0,-0.56549,0.00014,29.25094]
[1776349488512,36.72,73497.56,0.0,-0.56549,0.00014,29.25094]
[1776349488606,36.72,73499.44,0.0,-0.56521,0.00014,29.25504]
[1776349490224,36.72,73504.94,0.0,-0.56442,0.00014,29.26685]
[1776349491525,36.72,73519.36,0.0,-0.56234,0.00014,29.29731]
[1776349492152,36.72,73519.36,0.0,-0.56234,0.00014,29.29731]
[1776349492221,36.72,73519.36,0.0,-0.56234,0.00014,29.29731]
[1776349492274,36.73,73532.13,0.0,-0.56049,0.00014,29.32365]
[1776349494247,36.73,73538.7,0.0,-0.55954,0.00014,29.33696]
[1776349495571,36.73,73561.46,0.0,-0.55625,0.00014,29.38168]
[1776349495721,36.73,73561.46,0.0,-0.55625,0.00014,29.38168]
[1776349496041,36.73,73561.46,0.0,-0.55625,0.00014,29.38168]
[1776349496167,36.73,73561.46,0.0,-0.55625,0.00014,29.38168]
[1776349496256,36.73,73561.46,0.0,-0.55625,0.00014,29.38168]
[1776349496293,36.73,73561.46,0.0,-0.55625,0.00014,29.38168]
[1776349496376,36.73,73561.46,0.0,-0.55625,0.00014,29.38168]
[1776349496598,36.73,73561.46,0.0,-0.55625,0.00014,29.38168]
[1776349496476,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349496694,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349496755,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497028,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497131,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497160,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497220,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497246,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497282,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497310,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497338,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497370,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497407,36.73,73574.03,0.0,-0.55443,0.00014,29.40552]
[1776349497411,36.73,73578.63,0.0,-0.55376,0.00014,29.41409]
[1776349499568,36.73,73583.29,0.0,-0.55309,0.00014,29.42266]
[1776349501619,36.73,73583.29,0.0,-0.55309,0.00014,29.42266]
[1776349501633,36.72,73585.24,0.0,-0.55281,0.00014,29.4262]
[1776349501681,36.72,73585.24,0.0,-0.55281,0.00014,29.4262]
[1776349502307,36.72,73585.24,0.0,-0.55281,0.00014,29.4262]
[1776349506336,36.73,73574.75,0.0,-0.55433,0.00014,29.40682]
[1776349507343,36.73,73567.16,0.0,-0.55543,0.00014,29.39251]
[1776349509073,36.73,73562.82,0.0,-0.55606,0.00014,29.38423]
[1776349509358,36.73,73562.82,0.0,-0.55606,0.00014,29.38423]
[1776349511791,36.73,73557.93,0.0,-0.55676,0.00014,29.37481]
[1776349512380,36.72,73557.93,0.0,-0.55676,0.00014,29.37481]
[1776349516413,36.72,73550.01,0.0,-0.55791,0.00014,29.35935]
[1776349517418,36.72,73544.36,0.0,-0.55873,0.00014,29.34818]
[1776349519795,36.72,73549.18,0.0,-0.55803,0.00014,29.35772]
[1776349520477,36.72,73558.98,0.0,-0.55661,0.00014,29.37682]
[1776349521447,36.72,73566.65,0.0,-0.5555,0.00014,29.39152]
[1776349522466,36.72,73567.65,0.0,-0.55536,0.00014,29.39341]
[1776349523536,36.72,73560.37,0.0,-0.55641,0.00014,29.37949]
[1776349523960,36.72,73560.37,0.0,-0.55641,0.00014,29.37949]
[1776349524023,36.72,73560.37,0.0,-0.55641,0.00014,29.37949]
[1776349524636,36.72,73570.11,0.0,-0.55501,0.00014,29.39806]
[1776349525434,36.72,73570.11,0.0,-0.55501,0.00014,29.39806]
[1776349525480,36.72,73570.11,0.0,-0.55501,0.00014,29.39806]
[1776349525509,36.72,73570.11,0.0,-0.55501,0.00014,29.39806]
[1776349525572,36.72,73570.11,0.0,-0.55501,0.00014,29.39806]
[1776349525640,36.72,73569.72,0.0,-0.55506,0.00014,29.39729]
[1776349527466,36.72,73569.72,0.0,-0.55506,0.00014,29.39729]
[1776349532530,36.72,73571.58,0.0,-0.55481,0.00014,29.39792]
[1776349533637,36.72,73571.58,0.0,-0.55481,0.00014,29.39792]
[1776349535553,36.72,73551.41,0.0,-0.55773,0.00014,29.35915]
[1776349536556,36.72,73546.96,0.0,-0.55837,0.00014,29.35038]
[1776349537430,36.72,73546.96,0.0,-0.55837,0.00014,29.35038]
[1776349537432,36.72,73546.96,0.0,-0.55837,0.00014,29.35038]
[1776349537462,36.72,73546.96,0.0,-0.55837,0.00014,29.35038]
[1776349538796,36.72,73544.13,0.0,-0.55878,0.00014,29.34478]
[1776349539640,36.72,73544.13,0.0,-0.55878,0.00014,29.34478]
[1776349539700,36.72,73574.34,0.0,-0.55441,0.00014,29.40309]
[1776349539854,36.72,73574.34,0.0,-0.55441,0.00014,29.40309]
[1776349539939,36.72,73574.34,0.0,-0.55441,0.00014,29.40309]
[1776349539946,36.72,73574.34,0.0,-0.55441,0.00014,29.40309]
[1776349540052,36.72,73574.34,0.0,-0.55441,0.00014,29.40309]
[1776349540146,36.72,73574.34,0.0,-0.55441,0.00014,29.40309]
[1776349540300,36.72,73574.34,0.0,-0.55441,0.00014,29.40309]
[1776349540415,36.72,73574.34,0.0,-0.55441,0.00014,29.40309]
[1776349540571,36.72,73574.34,0.0,-0.55441,0.00014,29.40309]
[1776349540673,36.72,73591.27,0.0,-0.55196,0.00014,29.43424]
[1776349540913,36.72,73591.27,0.0,-0.55196,0.00014,29.43424]
[1776349541600,36.72,73591.27,0.0,-0.55196,0.00014,29.43424]
[1776349541703,36.72,73591.27,0.0,-0.55196,0.00014,29.43424]
[1776349541755,36.72,73586.8,0.0,-0.55261,0.00014,29.42611]
[1776349541920,36.72,73586.8,0.0,-0.55261,0.00014,29.42611]
[1776349541976,36.72,73586.8,0.0,-0.55261,0.00014,29.42611]
[1776349542603,36.72,73586.8,0.0,-0.55261,0.00014,29.42608]
[1776349544617,36.71,73581.22,0.0,-0.55342,0.00014,29.4158]
[1776349547639,36.71,73572.31,0.0,-0.55472,0.00014,29.39915]
[1776349551707,36.71,73586.69,0.0,-0.55264,0.00014,29.42576]
[1776349553686,36.71,73594.65,0.0,-0.55149,0.00014,29.44014]
[1776349554694,36.71,73602.43,0.0,-0.55037,0.00014,29.45397]
[1776349558722,36.7,73608.77,0.0,-0.54945,0.00014,29.46501]
[1776349562417,36.7,73609.48,0.0,-0.54935,0.00014,29.46623]
[1776349562748,36.7,73612.39,0.0,-0.54893,0.00014,29.47127]
[1776349563756,36.7,73618.88,0.0,-0.54799,0.00014,29.48239]
[1776349567228,36.7,73619.76,0.0,-0.54787,0.00014,29.48387]
[1776349567291,36.7,73619.64,0.0,-0.54789,0.00014,29.48365]
[1776349569921,36.7,73616.43,0.0,-0.54835,0.00014,29.47816]
[1776349570607,36.7,73616.43,0.0,-0.54835,0.00014,29.47816]
[1776349570648,36.7,73616.43,0.0,-0.54835,0.00014,29.47816]
[1776349570696,36.7,73616.43,0.0,-0.54835,0.00014,29.47816]
[1776349570746,36.7,73615.39,0.0,-0.5485,0.00014,29.47637]
[1776349571622,36.7,73621.31,0.0,-0.54765,0.00014,29.48645]
[1776349572180,36.7,73626.99,0.0,-0.54682,0.00015,29.49601]
[1776349573273,36.7,73626.99,0.0,-0.54682,0.00015,29.49601]
[1776349573621,36.7,73626.99,0.0,-0.54682,0.00015,29.49601]
[1776349573693,36.7,73626.99,0.0,-0.54682,0.00015,29.49601]
[1776349573717,36.7,73627.51,0.0,-0.54675,0.00015,29.49687]
[1776349573819,36.7,73627.51,0.0,-0.54675,0.00015,29.49687]
[1776349574425,36.7,73627.51,0.0,-0.54675,0.00015,29.49687]
[1776349574510,36.7,73627.51,0.0,-0.54675,0.00015,29.49687]
[1776349574638,36.7,73627.51,0.0,-0.54675,0.00015,29.49687]
[1776349574812,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349574931,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575064,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575148,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575240,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575316,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575327,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575478,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575542,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575575,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575635,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575668,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575697,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575767,36.69,73587.31,0.0,-0.55258,0.00014,29.42662]
[1776349575769,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349575802,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349575982,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576083,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576141,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576203,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576237,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576293,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576323,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576415,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576452,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576511,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576633,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576695,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576724,36.69,73576.73,0.0,-0.55411,0.00014,29.40712]
[1776349576772,36.69,73562.18,0.0,-0.55621,0.00014,29.37958]
[1776349576786,36.69,73562.18,0.0,-0.55621,0.00014,29.37958]
[1776349576821,36.69,73562.18,0.0,-0.55621,0.00014,29.37958]
[1776349578476,36.69,73556.77,0.0,-0.557,0.00014,29.36912]
[1776349580885,36.69,73551.13,0.0,-0.55781,0.00014,29.35811]
[1776349582255,36.69,73553.17,0.0,-0.55752,0.00014,29.36212]
[1776349583906,36.69,73565.17,0.0,-0.55578,0.00014,29.38531]
[1776349585322,36.69,73574.1,0.0,-0.55449,0.00014,29.4022]
[1776349586202,36.69,73574.1,0.0,-0.55449,0.00014,29.4022]
[1776349586283,36.69,73574.1,0.0,-0.55449,0.00014,29.4022]
[1776349586358,36.69,73574.1,0.0,-0.55449,0.00014,29.4022]
[1776349586375,36.69,73574.1,0.0,-0.55449,0.00014,29.4022]
[1776349586434,36.69,73574.1,0.0,-0.55449,0.00014,29.4022]
[1776349586728,36.69,73585.76,0.0,-0.5528,0.00014,29.42379]
[1776349588098,36.69,73585.76,0.0,-0.5528,0.00014,29.42379]
[1776349588295,36.69,73585.76,0.0,-0.5528,0.00014,29.42379]
[1776349588387,36.69,73616.72,0.0,-0.54832,0.00014,29.4786]
[1776349589948,36.69,73615.16,0.0,-0.54854,0.00014,29.47593]
[1776349594732,36.69,73601.65,0.0,-0.55051,0.00014,29.44958]
[1776349594999,36.69,73601.65,0.0,-0.55051,0.00014,29.44958]
[1776349595083,36.69,73592.4,0.0,-0.55185,0.00014,29.43305]
[1776349595997,36.69,73592.4,0.0,-0.55185,0.00014,29.43302]
[1776349597002,36.69,73579.1,0.0,-0.55378,0.00014,29.40866]
[1776349598205,36.69,73579.1,0.0,-0.55378,0.00014,29.40866]
[1776349598777,36.69,73585.13,0.0,-0.55291,0.00014,29.41976]
[1776349604055,36.68,73586.53,0.0,-0.55271,0.00014,29.42224]
[1776349605302,36.68,73569.22,0.0,-0.55522,0.00014,29.38999]
[1776349608207,36.68,73576.6,0.0,-0.55416,0.00014,29.40386]
[1776349612480,36.68,73570.39,0.0,-0.55506,0.00014,29.39217]
[1776349613914,36.68,73570.39,0.0,-0.55506,0.00014,29.39217]
[1776349613929,36.68,73570.39,0.0,-0.55506,0.00014,29.39217]
[1776349614120,36.68,73570.39,0.0,-0.55506,0.00014,29.39217]
[1776349614213,36.68,73574.03,0.0,-0.55453,0.00014,29.39903]
[1776349616289,36.68,73574.03,0.0,-0.55453,0.00014,29.39902]
[1776349616382,36.68,73583.06,0.0,-0.55322,0.00014,29.41579]
[1776349617034,36.68,73583.06,0.0,-0.55322,0.00014,29.41579]
[1776349617150,36.68,73583.06,0.0,-0.55322,0.00014,29.41579]
[1776349617216,36.68,73583.06,0.0,-0.55322,0.00014,29.41579]
[1776349617247,36.68,73583.06,0.0,-0.55322,0.00014,29.41579]
[1776349617340,36.68,73583.06,0.0,-0.55322,0.00014,29.41579]
[1776349617392,36.68,73595.78,0.0,-0.55138,0.00014,29.4389]
[1776349618152,36.68,73595.78,0.0,-0.55138,0.00014,29.43888]
[1776349621282,36.68,73594.59,0.0,-0.55156,0.00014,29.43671]
[1776349621339,36.68,73600.55,0.0,-0.5507,0.00014,29.44734]
[1776349622552,36.67,73607.83,0.0,-0.54964,0.00015,29.46015]
[1776349624211,36.67,73609.99,0.0,-0.54933,0.00015,29.46388]
[1776349625494,36.67,73609.99,0.0,-0.54933,0.00015,29.46388]
[1776349625567,36.67,73609.99,0.0,-0.54933,0.00015,29.46388]
[1776349625601,36.67,73612.43,0.0,-0.54898,0.00015,29.4681]
[1776349628425,36.67,73615.4,0.0,-0.54855,0.00015,29.4732]
[1776349628458,36.67,73615.4,0.0,-0.54855,0.00015,29.4732]
[1776349634564,36.67,73619.75,0.0,-0.54792,0.00015,29.48067]
[1776349637497,36.67,73617.93,0.0,-0.54818,0.00015,29.47758]
[1776349638401,36.67,73618.62,0.0,-0.54808,0.00015,29.47877]
[1776349638798,36.67,73618.62,0.0,-0.54808,0.00015,29.47877]
[1776349638425,36.67,73618.63,0.0,-0.54808,0.00015,29.47879]
[1776349640342,36.67,73605.04,0.0,-0.55005,0.00015,29.45522]
[1776349641349,36.67,73599.22,0.0,-0.5509,0.00015,29.4449]
[1776349642694,36.67,73612.67,0.0,-0.54895,0.00015,29.46848]
[1776349643742,36.67,73612.67,0.0,-0.54895,0.00015,29.46848]
[1776349644153,36.67,73612.65,0.0,-0.54895,0.00015,29.46844]
[1776349644371,36.67,73612.68,0.0,-0.54895,0.00015,29.46849]
[1776349646384,36.67,73623.14,0.0,-0.54743,0.00015,29.48637]
[1776349647292,36.67,73623.14,0.0,-0.54743,0.00015,29.48637]
[1776349647646,36.67,73623.14,0.0,-0.54743,0.00015,29.48637]
[1776349647660,36.67,73623.14,0.0,-0.54743,0.00015,29.48637]
[1776349647712,36.67,73623.14,0.0,-0.54743,0.00015,29.48637]
[1776349647726,36.67,73627.75,0.0,-0.54676,0.00015,29.49412]
[1776349651492,36.67,73631.36,0.0,-0.54624,0.00015,29.50012]
[1776349651524,36.67,73629.6,0.0,-0.5465,0.00015,29.4944]
[1776349652766,36.67,73622.84,0.0,-0.54748,0.00015,29.48307]
[1776349655574,36.67,73627.12,0.0,-0.54686,0.00015,29.49028]
[1776349655611,36.67,73630.51,0.0,-0.54636,0.00015,29.49594]
[1776349661490,36.67,73631.67,0.0,-0.5462,0.00015,29.49784]
[1776349665372,36.67,73632.56,0.0,-0.54607,0.00015,29.4993]
[1776349665650,36.67,73632.56,0.0,-0.54607,0.00015,29.4993]
[1776349665685,36.67,73624.15,0.0,-0.54729,0.00015,29.48528]
[1776349667532,36.67,73629.84,0.0,-0.54646,0.00015,29.49478]
[1776349671379,36.67,73629.96,0.0,-0.54645,0.00015,29.49497]
[1776349674581,36.67,73638.6,0.0,-0.54519,0.00015,29.50918]
[1776349676705,36.67,73637.23,0.0,-0.54539,0.00015,29.50695]
[1776349676777,36.67,73627.89,0.0,-0.54675,0.00015,29.49153]
[1776349678611,36.67,73622.13,0.0,-0.54758,0.00015,29.48185]
[1776349680626,36.67,73627.66,0.0,-0.54678,0.00015,29.49116]
[1776349680984,36.67,73627.66,0.0,-0.54678,0.00015,29.49116]
[1776349682641,36.67,73639.0,0.0,-0.54513,0.00015,29.50986]
[1776349683737,36.67,73639.0,0.0,-0.54513,0.00015,29.50986]
[1776349683987,36.67,73639.0,0.0,-0.54513,0.00015,29.50986]
[1776349683803,36.67,73642.64,0.0,-0.54461,0.00015,29.51575]
[1776349684654,36.67,73642.64,0.0,-0.54461,0.00015,29.51575]
[1776349685672,36.67,73648.39,0.0,-0.54377,0.00015,29.52495]
[1776349686678,36.67,73657.85,0.0,-0.5424,0.00015,29.53981]
[1776349687483,36.67,73657.85,0.0,-0.5424,0.00015,29.53981]
[1776349687486,36.67,73657.85,0.0,-0.5424,0.00015,29.53981]
[1776349687685,36.67,73658.54,0.0,-0.5423,0.00015,29.54087]
[1776349689696,36.67,73663.98,0.0,-0.54151,0.00015,29.54923]
[1776349690328,36.67,73663.98,0.0,-0.54151,0.00015,29.54923]
[1776349691710,36.67,73670.95,0.0,-0.5405,0.00015,29.55977]
[1776349693768,36.66,73674.92,0.0,-0.53992,0.00015,29.5657]
[1776349693853,36.66,73674.92,0.0,-0.53992,0.00015,29.5657]
[1776349693796,36.66,73682.83,0.0,-0.53878,0.00015,29.57732]
[1776349694502,36.66,73682.83,0.0,-0.53878,0.00015,29.57732]
[1776349694731,36.66,73682.83,0.0,-0.53878,0.00015,29.57731]
[1776349695553,36.66,73682.83,0.0,-0.53878,0.00015,29.57731]
[1776349695737,36.66,73685.08,0.0,-0.53845,0.00015,29.58056]
[1776349698759,36.66,73694.53,0.0,-0.53708,0.00015,29.59403]
[1776349699856,36.66,73694.53,0.0,-0.53708,0.00015,29.59403]
[1776349701781,36.66,73710.67,0.0,-0.53474,0.00015,29.61627]
[1776349702789,36.66,73719.84,0.0,-0.5334,0.00015,29.62846]
[1776349703307,36.66,73719.84,0.0,-0.5334,0.00015,29.62846]
[1776349703966,36.66,73725.24,0.0,-0.53262,0.00015,29.63548]
[1776349704448,36.66,73725.24,0.0,-0.53262,0.00015,29.63548]
[1776349704812,36.66,73738.3,0.0,-0.53071,0.00015,29.65199]
[1776349705292,36.66,73738.3,0.0,-0.53071,0.00015,29.65199]
[1776349705849,36.66,73742.71,0.0,-0.53007,0.00015,29.65741]
[1776349710873,36.65,73743.83,0.0,-0.52991,0.00015,29.65876]
[1776349712254,36.65,73744.29,0.0,-0.52985,0.00015,29.65653]
[1776349712450,36.65,73744.29,0.0,-0.52985,0.00015,29.65653]
[1776349712887,36.65,73746.0,0.0,-0.5296,0.00015,29.6586]
[1776349715414,36.65,73747.11,0.0,-0.52944,0.00015,29.65993]
[1776349720686,36.65,73749.39,0.0,-0.52911,0.00015,29.66266]
[1776349721575,36.65,73750.93,0.0,-0.52889,0.00015,29.66449]
[1776349722006,36.65,73752.11,0.0,-0.52872,0.00015,29.66589]
[1776349722058,36.65,73752.11,0.0,-0.52872,0.00015,29.66589]
[1776349722740,36.65,73752.11,0.0,-0.52872,0.00015,29.66589]
[1776349722959,36.65,73760.23,0.0,-0.52754,0.00015,29.67537]
[1776349723973,36.65,73771.8,0.0,-0.52585,0.00015,29.68843]
[1776349724250,36.65,73771.8,0.0,-0.52585,0.00015,29.68843]
[1776349725538,36.65,73773.4,0.0,-0.52562,0.00015,29.69019]
[1776349725719,36.65,73773.4,0.0,-0.52562,0.00015,29.69019]
[1776349726990,36.64,73783.18,0.0,-0.5242,0.00015,29.70076]
[1776349728881,36.64,73783.18,0.0,-0.5242,0.00015,29.70076]
[1776349728920,36.64,73786.35,0.0,-0.52374,0.00015,29.7041]
[1776349730163,36.64,73786.35,0.0,-0.52374,0.00015,29.7041]
[1776349730240,36.64,73794.65,0.0,-0.52253,0.00015,29.71267]
[1776349732392,36.64,73794.65,0.0,-0.52253,0.00015,29.71267]
[1776349738069,36.64,73794.53,0.0,-0.52255,0.00015,29.71252]
[1776349743440,36.63,73792.08,0.0,-0.52291,0.00015,29.71]
[1776349748139,36.63,73785.5,0.0,-0.52388,0.00015,29.70314]
[1776349750611,36.63,73785.79,0.0,-0.52383,0.00015,29.70344]
[1776349750849,36.63,73785.79,0.0,-0.52383,0.00015,29.70344]
[1776349750856,36.63,73784.84,0.0,-0.52397,0.00015,29.70243]
[1776349752167,36.63,73774.93,0.0,-0.52542,0.00015,29.69177]
[1776349753510,36.63,73774.93,0.0,-0.52542,0.00015,29.69177]
[1776349753510,36.63,73767.15,0.0,-0.52655,0.00015,29.68312]
[1776349754270,36.63,73767.15,0.0,-0.52655,0.00015,29.68312]
[1776349754369,36.62,73766.02,0.0,-0.52672,0.00015,29.68183]
[1776349757193,36.62,73766.2,0.0,-0.5267,0.00015,29.68203]
[1776349763580,36.61,73774.96,0.0,-0.52543,0.00015,29.69173]
[1776349767590,36.61,73775.94,0.0,-0.52529,0.00015,29.69279]
[1776349767739,36.61,73775.94,0.0,-0.52529,0.00015,29.69279]
[1776349768244,36.61,73775.99,0.0,-0.52528,0.00015,29.69284]
[1776349768252,36.61,73775.99,0.0,-0.52528,0.00015,29.69284]
[1776349768313,36.61,73787.62,0.0,-0.52359,0.00015,29.70527]
[1776349769291,36.61,73787.62,0.0,-0.52359,0.00015,29.70527]
[1776349772314,36.61,73793.48,0.0,-0.52274,0.00015,29.70854]
[1776349774585,36.61,73797.46,0.0,-0.52216,0.00015,29.71258]
[1776349774686,36.61,73797.85,0.0,-0.5221,0.00015,29.71297]
[1776349777282,36.61,73797.14,0.0,-0.52221,0.00015,29.71225]
[1776349777350,36.61,73798.69,0.0,-0.52198,0.00015,29.71381]
[1776349779684,36.61,73798.74,0.0,-0.52197,0.00015,29.71386]
[1776349779785,36.61,73798.51,0.0,-0.52201,0.00015,29.71363]
[1776349782643,36.6,73800.38,0.0,-0.52173,0.00015,29.7155]
[1776349782678,36.6,73807.06,0.0,-0.52076,0.00015,29.72206]
[1776349785485,36.6,73808.37,0.0,-0.52057,0.00015,29.72333]
[1776349785706,36.6,73808.37,0.0,-0.52057,0.00015,29.72333]
[1776349785764,36.6,73815.01,0.0,-0.5196,0.00015,29.72964]
[1776349786091,36.6,73815.01,0.0,-0.5196,0.00015,29.72964]
[1776349786414,36.6,73815.01,0.0,-0.5196,0.00015,29.72964]
[1776349787422,36.6,73824.21,0.0,-0.51826,0.00015,29.7381]
[1776349788682,36.6,73824.21,0.0,-0.51826,0.00015,29.7381]
[1776349788783,36.6,73825.65,0.0,-0.51805,0.00015,29.73939]
[1776349790396,36.6,73825.65,0.0,-0.51805,0.00015,29.73939]
[1776349795874,36.6,73827.31,0.0,-0.51781,0.00015,29.74086]
[1776349797550,36.6,73823.59,0.0,-0.51835,0.00015,29.73752]
[1776349797629,36.6,73817.5,0.0,-0.51924,0.00015,29.73194]
[1776349801423,36.6,73815.14,0.0,-0.51959,0.00015,29.72973]
[1776349801610,36.6,73815.14,0.0,-0.51959,0.00015,29.72973]
[1776349801719,36.6,73815.14,0.0,-0.51959,0.00015,29.72973]
[1776349801797,36.6,73810.44,0.0,-0.52027,0.00015,29.72528]
[1776349803184,36.59,73810.44,0.0,-0.52028,0.00015,29.72528]
[1776349803376,36.59,73810.44,0.0,-0.52028,0.00015,29.72528]
[1776349809583,36.59,73806.44,0.0,-0.52086,0.00015,29.72141]
[1776349811200,36.59,73804.62,0.0,-0.52113,0.00015,29.71963]
[1776349811724,36.59,73804.62,0.0,-0.52113,0.00015,29.71963]
[1776349811797,36.59,73804.62,0.0,-0.52113,0.00015,29.71963]
[1776349811866,36.59,73804.62,0.0,-0.52113,0.00015,29.71963]
[1776349811883,36.59,73811.98,0.0,-0.52006,0.00015,29.72672]
[1776349812681,36.59,73811.98,0.0,-0.52006,0.00015,29.72672]
[1776349813009,36.59,73811.98,0.0,-0.52006,0.00015,29.72672]
[1776349813050,36.59,73819.41,0.0,-0.51897,0.00015,29.73367]
[1776349814251,36.59,73815.31,0.0,-0.51957,0.00015,29.72987]
[1776349814618,36.59,73815.31,0.0,-0.51957,0.00015,29.72986]
[1776349818550,36.59,73813.14,0.0,-0.51989,0.00015,29.72782]
[1776349818704,36.59,73813.14,0.0,-0.51989,0.00015,29.72782]
[1776349821305,36.59,73809.16,0.0,-0.52047,0.00015,29.72402]
[1776349821668,36.59,73805.68,0.0,-0.52098,0.00015,29.72064]
[1776349823411,36.58,73803.88,0.0,-0.52124,0.00015,29.71888]
[1776349824024,36.58,73806.2,0.0,-0.52091,0.00015,29.72114]
[1776349826705,36.58,73806.61,0.0,-0.52085,0.00015,29.72153]
[1776349827019,36.58,73806.61,0.0,-0.52085,0.00015,29.72153]
[1776349826807,36.58,73813.0,0.0,-0.51992,0.00015,29.72767]
[1776349827357,36.58,73813.0,0.0,-0.51992,0.00015,29.72767]
[1776349827711,36.58,73813.0,0.0,-0.51992,0.00015,29.72766]
[1776349828717,36.58,73825.53,0.0,-0.51809,0.00015,29.73921]
[1776349829945,36.58,73825.53,0.0,-0.51809,0.00015,29.73921]
[1776349830015,36.58,73831.65,0.0,-0.51719,0.00015,29.74463]
[1776349830536,36.58,73831.65,0.0,-0.51719,0.00015,29.74463]
[1776349830732,36.58,73831.65,0.0,-0.51719,0.00015,29.74463]
[1776349833114,36.58,73827.2,0.0,-0.51785,0.00015,29.73793]
[1776349833993,36.58,73827.2,0.0,-0.51785,0.00015,29.73793]
[1776349834576,36.58,73832.24,0.0,-0.51711,0.00015,29.74236]
[1776349834760,36.58,73832.24,0.0,-0.51711,0.00015,29.74236]
[1776349835486,36.58,73832.24,0.0,-0.51711,0.00015,29.74236]
[1776349836774,36.58,73839.77,0.0,-0.51601,0.00015,29.7488]
[1776349837215,36.58,73839.77,0.0,-0.51601,0.00015,29.7488]
[1776349842828,36.57,73847.69,0.0,-0.51486,0.00015,29.75532]
[1776349844301,36.57,73850.26,0.0,-0.51449,0.00015,29.75738]
[1776349844407,36.57,73850.26,0.0,-0.51449,0.00015,29.75738]
[1776349844428,36.57,73850.26,0.0,-0.51449,0.00015,29.75738]
[1776349844432,36.57,73850.26,0.0,-0.51449,0.00015,29.75738]
[1776349844915,36.57,73850.26,0.0,-0.51449,0.00015,29.75738]
[1776349845023,36.57,73850.26,0.0,-0.51449,0.00015,29.75738]
[1776349845017,36.57,73859.93,0.0,-0.51308,0.00015,29.76491]
[1776349845341,36.57,73859.93,0.0,-0.51308,0.00015,29.76491]
[1776349845813,36.57,73859.93,0.0,-0.51308,0.00015,29.76491]
[1776349847854,36.57,73853.32,0.0,-0.51404,0.00015,29.75979]
[1776349848650,36.57,73853.32,0.0,-0.51404,0.00015,29.75979]
[1776349849874,36.56,73859.46,0.0,-0.51315,0.00015,29.76454]
[1776349852896,36.56,73860.46,0.0,-0.51301,0.00015,29.7653]
[1776349853159,36.56,73860.46,0.0,-0.51301,0.00015,29.7653]
[1776349853294,36.56,73860.46,0.0,-0.51301,0.00015,29.7653]
[1776349853903,36.56,73858.56,0.0,-0.51329,0.00015,29.76384]
[1776349854871,36.56,73858.56,0.0,-0.51329,0.00015,29.76384]
[1776349855863,36.55,73863.48,0.0,-0.51257,0.00015,29.76756]
[1776349856745,36.55,73869.25,0.0,-0.51173,0.00015,29.7718]
[1776349856932,36.55,73888.86,0.0,-0.50886,0.00015,29.78523]
[1776349857692,36.55,73888.86,0.0,-0.50886,0.00015,29.78523]
[1776349858106,36.55,73888.86,0.0,-0.50886,0.00015,29.78523]
[1776349857942,36.55,73902.67,0.0,-0.50684,0.00015,29.79376]
[1776349858263,36.55,73902.67,0.0,-0.50684,0.00015,29.79376]
[1776349858494,36.55,73902.67,0.0,-0.50684,0.00015,29.79376]
[1776349858878,36.55,73902.67,0.0,-0.50684,0.00015,29.79376]
[1776349858947,36.55,73920.7,0.0,-0.50421,0.00015,29.80375]
[1776349859349,36.55,73920.7,0.0,-0.50421,0.00015,29.80375]
[1776349859767,36.55,73920.7,0.0,-0.50421,0.00015,29.80375]
[1776349860027,36.55,73920.7,0.0,-0.50421,0.00015,29.80375]
[1776349860058,36.55,73931.11,0.0,-0.50269,0.00015,29.80893]
[1776349860200,36.55,73931.11,0.0,-0.50269,0.00015,29.80893]
[1776349860236,36.55,73931.11,0.0,-0.50269,0.00015,29.80893]
[1776349860447,36.55,73931.11,0.0,-0.50269,0.00015,29.80893]
[1776349860750,36.55,73931.11,0.0,-0.50269,0.00015,29.80893]
[1776349861043,36.55,73931.11,0.0,-0.50269,0.00015,29.80893]
[1776349861968,36.55,73925.37,0.0,-0.50353,0.00015,29.80613]
[1776349862300,36.55,73925.37,0.0,-0.50353,0.00015,29.80613]
[1776349862647,36.55,73925.37,0.0,-0.50353,0.00015,29.80613]
[1776349863001,36.55,73918.85,0.0,-0.50448,0.00015,29.80279]
[1776349863405,36.55,73918.85,0.0,-0.50448,0.00015,29.80279]
[1776349864065,36.55,73918.85,0.0,-0.50448,0.00015,29.80279]
[1776349863985,36.54,73909.08,0.0,-0.50591,0.00015,29.79746]
[1776349864995,36.54,73911.18,0.0,-0.5056,0.00015,29.79863]
[1776349866370,36.54,73908.36,0.0,-0.50602,0.00015,29.79705]
[1776349866612,36.54,73908.36,0.0,-0.50602,0.00015,29.79705]
[1776349866662,36.54,73908.36,0.0,-0.50602,0.00015,29.79705]
[1776349867009,36.54,73906.72,0.0,-0.50626,0.00015,29.79611]
[1776349867657,36.54,73906.72,0.0,-0.50626,0.00015,29.79611]
[1776349867687,36.54,73906.72,0.0,-0.50626,0.00015,29.79611]
[1776349868020,36.54,73905.81,0.0,-0.50639,0.00015,29.79559]
[1776349868843,36.54,73905.81,0.0,-0.50639,0.00015,29.79559]
[1776349871097,36.54,73899.79,0.0,-0.50727,0.00015,29.79203]
[1776349871143,36.54,73898.7,0.0,-0.50743,0.00015,29.79137]
[1776349872459,36.54,73898.7,0.0,-0.50743,0.00015,29.79137]
[1776349874148,36.54,73896.54,0.0,-0.50775,0.00015,29.79005]
[1776349875284,36.52,73895.95,0.0,-0.50784,0.00015,29.78968]
[1776349875663,36.52,73895.95,0.0,-0.50784,0.00015,29.78968]
[1776349876344,36.52,73896.26,0.0,-0.5078,0.00015,29.78987]
[1776349877695,36.52,73897.96,0.0,-0.50755,0.00015,29.79091]
[1776349877789,36.52,73897.96,0.0,-0.50755,0.00015,29.79091]
[1776349878115,36.52,73897.96,0.0,-0.50755,0.00015,29.79091]
[1776349878103,36.52,73898.78,0.0,-0.50743,0.00015,29.79141]
[1776349878497,36.52,73898.78,0.0,-0.50743,0.00015,29.79141]
[1776349879113,36.52,73912.93,0.0,-0.50536,0.00015,29.79959]
[1776349880115,36.52,73921.82,0.0,-0.50406,0.00015,29.80432]
[1776349885151,36.52,73920.39,0.0,-0.50427,0.00015,29.80358]
[1776349888996,36.51,73920.6,0.0,-0.50425,0.00015,29.80369]
[1776349889175,36.51,73920.6,0.0,-0.50425,0.00015,29.80369]
[1776349889183,36.51,73920.6,0.0,-0.50425,0.00015,29.80369]
[1776349890079,36.51,73920.6,0.0,-0.50425,0.00015,29.80369]
[1776349891959,36.51,73909.08,0.0,-0.50593,0.00015,29.79466]
[1776349892097,36.51,73909.08,0.0,-0.50593,0.00015,29.79466]
[1776349892201,36.51,73898.16,0.0,-0.50753,0.00015,29.78824]
[1776349893222,36.51,73896.09,0.0,-0.50783,0.00015,29.78697]
[1776349894265,36.51,73896.09,0.0,-0.50783,0.00015,29.78697]
[1776349895545,36.49,73892.52,0.0,-0.50837,0.00015,29.78473]
[1776349895598,36.49,73892.52,0.0,-0.50837,0.00015,29.78473]
[1776349896149,36.49,73892.52,0.0,-0.50837,0.00015,29.78473]
[1776349896243,36.49,73901.65,0.0,-0.50703,0.00015,29.79033]
[1776349897249,36.49,73910.14,0.0,-0.50579,0.00015,29.79524]
[1776349902279,36.49,73905.59,0.0,-0.50645,0.00015,29.79265]
[1776349903349,36.49,73905.97,0.0,-0.5064,0.00015,29.79287]
[1776349903451,36.49,73905.97,0.0,-0.5064,0.00015,29.79287]
[1776349904301,36.49,73904.58,0.0,-0.5066,0.00015,29.79206]
[1776349905303,36.47,73897.52,0.0,-0.50765,0.00015,29.78782]
[1776349907318,36.46,73890.37,0.0,-0.5087,0.00015,29.78332]
[1776349907557,36.46,73890.37,0.0,-0.5087,0.00015,29.78332]
[1776349908159,36.46,73890.37,0.0,-0.5087,0.00015,29.78332]
[1776349911447,36.46,73887.73,0.0,-0.50909,0.00015,29.78161]
[1776349911612,36.46,73887.73,0.0,-0.50909,0.00015,29.78161]
[1776349911781,36.46,73887.73,0.0,-0.50909,0.00015,29.78161]
[1776349911829,36.46,73887.73,0.0,-0.50909,0.00015,29.78161]
[1776349912126,36.46,73887.73,0.0,-0.50909,0.00015,29.78161]
[1776349912240,36.46,73887.73,0.0,-0.50909,0.00015,29.78161]
[1776349912358,36.45,73877.92,0.0,-0.51053,0.00015,29.77502]
[1776349913364,36.45,73869.13,0.0,-0.51182,0.00015,29.76878]
[1776349915380,36.45,73863.95,0.0,-0.51258,0.00015,29.76496]
[1776349915996,36.45,73863.95,0.0,-0.51258,0.00015,29.76496]
[1776349916402,36.45,73862.61,0.0,-0.51277,0.00015,29.76395]
[1776349917391,36.45,73870.94,0.0,-0.51155,0.00015,29.77009]
[1776349918634,36.45,73871.92,0.0,-0.51141,0.00015,29.77079]
[1776349921234,36.45,73880.41,0.0,-0.51017,0.00015,29.77672]
[1776349921524,36.45,73883.79,0.0,-0.50967,0.00015,29.779]
[1776349921731,36.45,73883.79,0.0,-0.50967,0.00015,29.779]
[1776349922213,36.45,73883.79,0.0,-0.50967,0.00015,29.779]
[1776349922437,36.45,73895.98,0.0,-0.50789,0.00015,29.78685]
[1776349923435,36.45,73904.93,0.0,-0.50658,0.00015,29.79223]
[1776349924458,36.45,73908.59,0.0,-0.50604,0.00015,29.79434]
[1776349925451,36.45,73907.42,0.0,-0.50621,0.00015,29.79367]
[1776349926020,36.45,73907.42,0.0,-0.50621,0.00015,29.79367]
[1776349926179,36.45,73907.42,0.0,-0.50621,0.00015,29.79367]
[1776349926470,36.45,73907.42,0.0,-0.50621,0.00015,29.79367]
[1776349926274,36.44,73898.82,0.0,-0.50747,0.00015,29.78859]
[1776349926995,36.44,73898.82,0.0,-0.50747,0.00015,29.78859]
[1776349927003,36.44,73898.82,0.0,-0.50747,0.00015,29.78859]
[1776349927201,36.44,73898.82,0.0,-0.50747,0.00015,29.78859]
[1776349927409,36.44,73898.82,0.0,-0.50747,0.00015,29.78859]
[1776349927443,36.43,73885.86,0.0,-0.50938,0.00015,29.78035]
[1776349927945,36.43,73885.86,0.0,-0.50938,0.00015,29.78035]
[1776349927987,36.43,73859.34,0.0,-0.51327,0.00015,29.76142]
[1776349929484,36.43,73854.26,0.0,-0.51402,0.00015,29.75747]
[1776349931368,36.43,73854.26,0.0,-0.51402,0.00015,29.75747]
[1776349931498,36.43,73854.96,0.0,-0.51392,0.00015,29.75802]
[1776349936533,36.42,73851.81,0.0,-0.51438,0.00015,29.75552]
[1776349937617,36.42,73851.81,0.0,-0.51438,0.00015,29.75552]
[1776349938424,36.42,73851.81,0.0,-0.51438,0.00015,29.75552]
[1776349937718,36.42,73853.22,0.0,-0.51417,0.00015,29.75664]
[1776349939298,36.42,73853.22,0.0,-0.51417,0.00015,29.75664]
[1776349939960,36.42,73857.33,0.0,-0.51357,0.00015,29.75985]
[1776349940079,36.42,73870.85,0.0,-0.51159,0.00015,29.76997]
[1776349941598,36.42,73876.71,0.0,-0.51073,0.00015,29.77413]
[1776349944201,36.42,73868.76,0.0,-0.5119,0.00015,29.76845]
[1776349949626,36.41,73868.83,0.0,-0.51189,0.00015,29.76849]
[1776349953247,36.41,73864.74,0.0,-0.5125,0.00015,29.76269]
[1776349955469,36.4,73885.06,0.0,-0.50952,0.00015,29.77701]
[1776349958370,36.4,73885.02,0.0,-0.50953,0.00015,29.77699]
[1776349959134,36.4,73888.23,0.0,-0.50905,0.00015,29.7791]
[1776349960316,36.4,73883.54,0.0,-0.50974,0.00015,29.776]
[1776349963411,36.4,73887.04,0.0,-0.50923,0.00015,29.77832]
[1776349963566,36.4,73881.33,0.0,-0.51007,0.00015,29.77451]
[1776349963864,36.4,73869.17,0.0,-0.51185,0.00015,29.76595]
[1776349964888,36.4,73869.17,0.0,-0.51185,0.00015,29.76595]
[1776349964983,36.4,73864.0,0.0,-0.51261,0.00015,29.76213]
[1776349965723,36.4,73864.0,0.0,-0.51261,0.00015,29.76213]
[1776349965756,36.4,73865.25,0.0,-0.51243,0.00015,29.76306]
[1776349966522,36.4,73865.25,0.0,-0.51243,0.00015,29.76306]
[1776349966758,36.4,73865.25,0.0,-0.51243,0.00015,29.76306]
[1776349967621,36.4,73865.25,0.0,-0.51243,0.00015,29.76306]
[1776349967624,36.4,73865.25,0.0,-0.51243,0.00015,29.76306]
[1776349969322,36.4,73869.22,0.0,-0.51185,0.00015,29.76598]
[1776349969369,36.4,73877.42,0.0,-0.51064,0.00015,29.77181]
[1776349975183,36.4,73878.73,0.0,-0.51045,0.00015,29.77272]
[1776349975694,36.4,73878.73,0.0,-0.51045,0.00015,29.77272]
[1776349976827,36.4,73868.98,0.0,-0.51188,0.00015,29.7658]
[1776349978279,36.4,73868.98,0.0,-0.51188,0.00015,29.7658]
[1776349978281,36.4,73868.98,0.0,-0.51188,0.00015,29.7658]
[1776349978284,36.39,73864.57,0.0,-0.51253,0.00015,29.76254]
[1776349979928,36.39,73864.57,0.0,-0.51253,0.00015,29.76254]
[1776349979958,36.39,73865.57,0.0,-0.51239,0.00015,29.76328]
[1776349985253,36.39,73870.7,0.0,-0.51164,0.00015,29.76704]
[1776349990331,36.39,73870.85,0.0,-0.51162,0.00015,29.76714]
[1776349990969,36.39,73871.68,0.0,-0.5115,0.00015,29.76774]
[1776349991133,36.39,73871.68,0.0,-0.5115,0.00015,29.76774]
[1776349991142,36.39,73876.59,0.0,-0.51077,0.00015,29.77122]
[1776349993515,36.39,73876.59,0.0,-0.51077,0.00015,29.77122]
[1776349993608,36.39,73873.64,0.0,-0.51121,0.00015,29.76914]
[1776349994325,36.39,73873.64,0.0,-0.51121,0.00015,29.76914]
[1776349994386,36.39,73879.1,0.0,-0.51041,0.00015,29.77296]
[1776349995323,36.39,73889.37,0.0,-0.5089,0.00015,29.77982]
[1776349997342,36.39,73889.37,0.0,-0.5089,0.00015,29.77982]
[1776349997363,36.39,73891.73,0.0,-0.50855,0.00015,29.78134]
[1776349997609,36.39,73891.73,0.0,-0.50855,0.00015,29.78134]
[1776349998227,36.39,73896.82,0.0,-0.5078,0.00015,29.78454]
[1776349999971,36.39,73896.82,0.0,-0.5078,0.00015,29.78454]
[1776350000223,36.39,73896.82,0.0,-0.5078,0.00015,29.78454]
[1776350002364,36.39,73902.63,0.0,-0.50695,0.00015,29.78806]
[1776350002410,36.39,73907.52,0.0,-0.50623,0.00015,29.79091]
[1776350002579,36.39,73907.52,0.0,-0.50623,0.00015,29.79091]
[1776350003021,36.39,73907.52,0.0,-0.50623,0.00015,29.79091]
[1776350003757,36.39,73907.52,0.0,-0.50623,0.00015,29.79091]
[1776350004026,36.39,73903.97,0.0,-0.50676,0.00015,29.78885]
[1776350005394,36.39,73898.31,0.0,-0.50759,0.00015,29.78545]
[1776350009295,36.38,73898.67,0.0,-0.50753,0.00015,29.78567]
[1776350009354,36.38,73902.98,0.0,-0.5069,0.00015,29.78826]
[1776350011087,36.38,73910.58,0.0,-0.50579,0.00015,29.78987]
[1776350013885,36.38,73911.18,0.0,-0.5057,0.00015,29.79021]
[1776350014246,36.38,73911.18,0.0,-0.5057,0.00015,29.79021]
[1776350014259,36.38,73911.18,0.0,-0.5057,0.00015,29.79021]
[1776350015335,36.38,73909.53,0.0,-0.50594,0.00015,29.78928]
[1776350019807,36.38,73911.79,0.0,-0.50561,0.00015,29.79055]
[1776350020149,36.38,73910.36,0.0,-0.50582,0.00015,29.78974]
[1776350021765,36.38,73911.46,0.0,-0.50566,0.00015,29.79036]
[1776350022163,36.38,73911.67,0.0,-0.50563,0.00015,29.79048]
[1776350025748,36.37,73915.14,0.0,-0.50512,0.00015,29.79239]
[1776350025803,36.37,73915.14,0.0,-0.50512,0.00015,29.79239]
[1776350026091,36.37,73915.14,0.0,-0.50512,0.00015,29.79239]
[1776350027198,36.37,73926.98,0.0,-0.50339,0.00015,29.79854]
[1776350028421,36.37,73931.3,0.0,-0.50275,0.00015,29.80065]
[1776350028911,36.37,73931.3,0.0,-0.50275,0.00015,29.80065]
[1776350029216,36.37,73931.3,0.0,-0.50275,0.00015,29.80065]
[1776350031231,36.37,73939.51,0.0,-0.50155,0.00015,29.80444]
[1776350034248,36.37,73930.24,0.0,-0.50291,0.00015,29.80014]
[1776350035530,36.37,73930.24,0.0,-0.50291,0.00015,29.80014]
[1776350035585,36.37,73930.24,0.0,-0.50291,0.00015,29.80014]
[1776350035255,36.37,73925.34,0.0,-0.50363,0.00015,29.79772]
[1776350035967,36.37,73925.34,0.0,-0.50363,0.00015,29.79772]
[1776350036266,36.37,73924.1,0.0,-0.50381,0.00015,29.7971]
[1776350039390,36.36,73930.02,0.0,-0.50294,0.00015,29.80003]
[1776350041796,36.36,73931.99,0.0,-0.50266,0.00015,29.80098]
[1776350042540,36.36,73931.99,0.0,-0.50266,0.00015,29.80098]
[1776350042307,36.36,73933.73,0.0,-0.5024,0.00015,29.8018]
[1776350042796,36.36,73933.73,0.0,-0.5024,0.00015,29.8018]
[1776350044792,36.36,73933.63,0.0,-0.50242,0.00015,29.80175]
[1776350045349,36.36,73933.63,0.0,-0.50242,0.00015,29.80175]
[1776350045635,36.36,73932.7,0.0,-0.50255,0.00015,29.80131]
[1776350045923,36.36,73932.7,0.0,-0.50255,0.00015,29.80131]
[1776350046338,36.36,73932.7,0.0,-0.50255,0.00015,29.80131]
[1776350047876,36.36,73934.02,0.0,-0.50236,0.00015,29.80193]
[1776350047916,36.36,73934.02,0.0,-0.50236,0.00015,29.80193]
[1776350047940,36.36,73934.02,0.0,-0.50236,0.00015,29.80193]
[1776350048015,36.36,73934.02,0.0,-0.50236,0.00015,29.80193]
[1776350048350,36.36,73935.3,0.0,-0.50217,0.00015,29.80253]
[1776350050329,36.36,73940.01,0.0,-0.50148,0.00015,29.80466]
[1776350050449,36.36,73952.38,0.0,-0.49966,0.00015,29.80985]
[1776350050833,36.36,73952.38,0.0,-0.49966,0.00015,29.80985]
[1776350051338,36.36,73952.38,0.0,-0.49966,0.00015,29.80985]
[1776350052047,36.36,73954.59,0.0,-0.49934,0.00015,29.81071]
[1776350052395,36.36,73951.17,0.0,-0.49984,0.00015,29.80937]
[1776350053754,36.36,73951.17,0.0,-0.49984,0.00015,29.80937]
[1776350053945,36.36,73951.17,0.0,-0.49984,0.00015,29.80937]
[1776350054270,36.36,73951.17,0.0,-0.49984,0.00015,29.80937]
[1776350054393,36.35,73949.27,0.0,-0.50012,0.00015,29.8086]
[1776350055404,36.35,73956.13,0.0,-0.49911,0.00015,29.81129]
[1776350056411,36.35,73963.03,0.0,-0.4981,0.00015,29.81381]
[1776350060440,36.36,73969.39,0.0,-0.49717,0.00015,29.81596]
[1776350061702,36.36,73970.52,0.0,-0.497,0.00015,29.81632]
[1776350062119,36.36,73970.52,0.0,-0.497,0.00015,29.81632]
[1776350064467,36.36,73977.48,0.0,-0.49598,0.00015,29.81846]
[1776350065423,36.36,73977.48,0.0,-0.49598,0.00015,29.81846]
[1776350065474,36.35,73977.76,0.0,-0.49594,0.00015,29.81854]
[1776350065710,36.35,73977.76,0.0,-0.49594,0.00015,29.81854]
[1776350066017,36.35,73977.76,0.0,-0.49594,0.00015,29.81854]
[1776350066125,36.35,73977.76,0.0,-0.49594,0.00015,29.81854]
[1776350066488,36.35,73980.38,0.0,-0.49555,0.00015,29.81929]
[1776350068910,36.35,73984.96,0.0,-0.49488,0.00015,29.82053]
[1776350068963,36.35,73984.96,0.0,-0.49488,0.00015,29.82053]
[1776350069505,36.35,73983.89,0.0,-0.49504,0.00015,29.82025]
[1776350069733,36.35,73983.89,0.0,-0.49504,0.00015,29.82025]
[1776350069797,36.35,73983.89,0.0,-0.49504,0.00015,29.82025]
[1776350070512,36.35,73982.89,0.0,-0.49519,0.00015,29.81998]
[1776350072964,36.35,73981.51,0.0,-0.49539,0.00015,29.81683]
[1776350073177,36.35,73981.51,0.0,-0.49539,0.00015,29.81683]
[1776350073544,36.35,73981.1,0.0,-0.49545,0.00015,29.81671]
[1776350075556,36.35,73987.68,0.0,-0.49448,0.00015,29.81846]
[1776350079888,36.34,73991.35,0.0,-0.49395,0.00015,29.81935]
[1776350080174,36.34,73991.35,0.0,-0.49395,0.00015,29.81935]
[1776350080327,36.34,73991.35,0.0,-0.49395,0.00015,29.81935]
[1776350080473,36.34,73991.35,0.0,-0.49395,0.00015,29.81935]
[1776350080537,36.34,73991.35,0.0,-0.49395,0.00015,29.81935]
[1776350080567,36.34,73991.35,0.0,-0.49395,0.00015,29.81935]
[1776350080601,36.34,73991.35,0.0,-0.49395,0.00015,29.81935]
[1776350080616,36.34,73991.76,0.0,-0.49389,0.00015,29.81945]
[1776350081600,36.34,74000.88,0.0,-0.49255,0.00015,29.82142]
[1776350085633,36.34,73994.12,0.0,-0.49354,0.00015,29.81999]
[1776350085706,36.34,73994.12,0.0,-0.49354,0.00015,29.81999]
[1776350088405,36.34,73993.56,0.0,-0.49362,0.00015,29.81987]
[1776350088616,36.34,73993.56,0.0,-0.49362,0.00015,29.81987]
[1776350088654,36.34,73991.43,0.0,-0.49394,0.00015,29.81937]
[1776350090232,36.34,73991.43,0.0,-0.49394,0.00015,29.81937]
[1776350090279,36.34,73991.43,0.0,-0.49394,0.00015,29.81937]
[1776350090478,36.34,73991.43,0.0,-0.49394,0.00015,29.81937]
[1776350090804,36.34,73988.54,0.0,-0.49436,0.00015,29.81867]
[1776350091492,36.34,73969.12,0.0,-0.49721,0.00015,29.8131]
[1776350092677,36.34,73963.21,0.0,-0.49808,0.00015,29.8111]
[1776350092777,36.33,73957.4,0.0,-0.49894,0.00015,29.809]
[1776350095031,36.33,73954.89,0.0,-0.49931,0.00015,29.80804]
[1776350095208,36.33,73954.89,0.0,-0.49931,0.00015,29.80804]
[1776350095526,36.33,73955.1,0.0,-0.49928,0.00015,29.80813]
[1776350096343,36.33,73955.1,0.0,-0.49928,0.00015,29.80813]
[1776350096650,36.33,73955.1,0.0,-0.49928,0.00015,29.80813]
[1776350096444,36.33,73947.25,0.0,-0.50043,0.00015,29.80499]
[1776350099185,36.33,73946.2,0.0,-0.50058,0.00015,29.80456]
[1776350099236,36.33,73946.2,0.0,-0.50058,0.00015,29.80456]
[1776350099284,36.32,73942.74,0.0,-0.50109,0.00015,29.80308]
[1776350102752,36.32,73935.07,0.0,-0.50222,0.00015,29.79964]
[1776350104218,36.32,73935.07,0.0,-0.50222,0.00015,29.79964]
[1776350104230,36.32,73941.07,0.0,-0.50134,0.00015,29.80235]
[1776350104689,36.32,73941.07,0.0,-0.50134,0.00015,29.80235]
[1776350104766,36.32,73941.07,0.0,-0.50134,0.00015,29.80235]
[1776350106174,36.32,73941.07,0.0,-0.50134,0.00015,29.80235]
[1776350106209,36.32,73941.07,0.0,-0.50134,0.00015,29.80235]
[1776350106278,36.32,73942.05,0.0,-0.5012,0.00015,29.80278]
[1776350106845,36.32,73925.27,0.0,-0.50367,0.00015,29.79489]
[1776350109661,36.31,73912.12,0.0,-0.5056,0.00015,29.78791]
[1776350110631,36.31,73912.12,0.0,-0.5056,0.00015,29.78791]
[1776350110793,36.31,73913.93,0.0,-0.50534,0.00015,29.78892]
[1776350110794,36.31,73913.93,0.0,-0.50534,0.00015,29.78892]
[1776350110985,36.31,73913.93,0.0,-0.50534,0.00015,29.78892]
[1776350111216,36.31,73913.93,0.0,-0.50534,0.00015,29.78892]
[1776350113778,36.31,73912.06,0.0,-0.50561,0.00015,29.78788]
[1776350113894,36.31,73912.06,0.0,-0.50561,0.00015,29.78788]
[1776350115307,36.31,73907.6,0.0,-0.50627,0.00015,29.78535]
[1776350116120,36.31,73906.08,0.0,-0.50649,0.00015,29.78447]
[1776350116218,36.31,73906.08,0.0,-0.50649,0.00015,29.78447]
[1776350116314,36.31,73905.19,0.0,-0.50662,0.00015,29.78395]
[1776350117483,36.31,73905.19,0.0,-0.50662,0.00015,29.78395]
[1776350117709,36.31,73905.19,0.0,-0.50662,0.00015,29.78395]
[1776350117498,36.31,73900.19,0.0,-0.50736,0.00015,29.78098]
[1776350117803,36.31,73900.19,0.0,-0.50736,0.00015,29.78098]
[1776350117919,36.31,73900.19,0.0,-0.50736,0.00015,29.78098]
[1776350117980,36.31,73905.4,0.0,-0.50659,0.00015,29.78408]
[1776350121762,36.31,73903.38,0.0,-0.50689,0.00015,29.78289]
[1776350124714,36.31,73899.82,0.0,-0.50741,0.00015,29.78075]
[1776350128956,36.31,73900.68,0.0,-0.50729,0.00015,29.78127]
[1776350129108,36.31,73900.68,0.0,-0.50729,0.00015,29.78127]
[1776350129210,36.31,73907.13,0.0,-0.50634,0.00015,29.78508]
[1776350129886,36.31,73907.13,0.0,-0.50634,0.00015,29.78508]
[1776350130357,36.31,73907.13,0.0,-0.50634,0.00015,29.78508]
[1776350130456,36.31,73922.17,0.0,-0.50412,0.00015,29.79331]
[1776350131989,36.31,73922.67,0.0,-0.50405,0.00015,29.79079]
[1776350133195,36.31,73922.67,0.0,-0.50405,0.00015,29.79079]
[1776350135274,36.31,73925.9,0.0,-0.50358,0.00015,29.79243]
[1776350135361,36.31,73908.9,0.0,-0.50608,0.00015,29.78332]
[1776350138181,36.31,73907.78,0.0,-0.50624,0.00015,29.78268]
[1776350138228,36.31,73909.93,0.0,-0.50593,0.00015,29.7839]
[1776350139148,36.31,73909.93,0.0,-0.50593,0.00015,29.7839]
[1776350139149,36.31,73911.62,0.0,-0.50568,0.00015,29.78485]
[1776350140776,36.31,73911.62,0.0,-0.50568,0.00015,29.78485]
[1776350141049,36.31,73911.62,0.0,-0.50568,0.00015,29.78485]
[1776350141140,36.31,73911.62,0.0,-0.50568,0.00015,29.78485]
[1776350141782,36.31,73913.65,0.0,-0.50538,0.00015,29.78598]
[1776350143084,36.31,73921.72,0.0,-0.5042,0.00015,29.7903]
[1776350147583,36.31,73923.55,0.0,-0.50393,0.00015,29.79124]
[1776350149663,36.31,73923.6,0.0,-0.50392,0.00015,29.79126]
[1776350152487,36.3,73931.68,0.0,-0.50273,0.00015,29.79526]
[1776350153396,36.3,73931.43,0.0,-0.50277,0.00015,29.79514]
[1776350153497,36.3,73925.23,0.0,-0.50368,0.00015,29.79209]
[1776350156354,36.3,73919.52,0.0,-0.50452,0.00015,29.78914]
[1776350160544,36.3,73920.47,0.0,-0.50438,0.00015,29.78964]
[1776350161837,36.3,73920.57,0.0,-0.50437,0.00015,29.78969]
[1776350162191,36.3,73920.57,0.0,-0.50437,0.00015,29.78969]
[1776350164218,36.3,73926.53,0.0,-0.50349,0.00015,29.79274]
[1776350169106,36.29,73926.44,0.0,-0.50351,0.00015,29.79269]
[1776350169972,36.29,73926.28,0.0,-0.50353,0.00015,29.79261]
[1776350175303,36.29,73928.62,0.0,-0.50319,0.00015,29.79377]
[1776350179578,36.29,73923.16,0.0,-0.50399,0.00015,29.79103]
[1776350180798,36.29,73919.68,0.0,-0.50451,0.00015,29.78922]
[1776350181263,36.29,73919.68,0.0,-0.50451,0.00015,29.78922]
[1776350181749,36.29,73919.68,0.0,-0.50451,0.00015,29.78922]
[1776350181515,36.29,73939.03,0.0,-0.50166,0.00015,29.79866]
[1776350182075,36.29,73939.03,0.0,-0.50166,0.00015,29.79866]
[1776350182375,36.28,73946.81,0.0,-0.50051,0.00015,29.80203]
[1776350183360,36.28,73946.81,0.0,-0.50051,0.00015,29.80203]
[1776350186773,36.29,73947.77,0.0,-0.50037,0.00015,29.80243]
[1776350186825,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187051,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187106,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187193,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187219,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187366,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187457,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187521,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187553,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187585,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187648,36.29,73952.6,0.0,-0.49966,0.00015,29.80438]
[1776350187750,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350187842,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350187932,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350187964,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350187997,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350188026,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350188090,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350188183,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350188282,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350188404,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350188639,36.28,73961.07,0.0,-0.49842,0.00015,29.80757]
[1776350188692,36.28,73969.37,0.0,-0.49719,0.00015,29.81041]
[1776350189310,36.28,73969.37,0.0,-0.49719,0.00015,29.81041]
[1776350189366,36.28,73969.37,0.0,-0.49719,0.00015,29.81041]
[1776350189410,36.28,73976.64,0.0,-0.49612,0.00015,29.81267]
[1776350191595,36.28,73976.64,0.0,-0.49612,0.00015,29.81267]
[1776350191675,36.28,73978.33,0.0,-0.49588,0.00015,29.81039]
[1776350191852,36.28,73978.33,0.0,-0.49588,0.00015,29.81039]
[1776350192373,36.28,73978.33,0.0,-0.49588,0.00015,29.81039]
[1776350192499,36.28,73978.33,0.0,-0.49588,0.00015,29.81039]
[1776350192579,36.28,73977.38,0.0,-0.49602,0.00015,29.81011]
[1776350192900,36.28,73977.38,0.0,-0.49602,0.00015,29.81011]
[1776350192959,36.28,73977.38,0.0,-0.49602,0.00015,29.81011]
[1776350196800,36.29,73966.63,0.0,-0.4976,0.00015,29.80672]
[1776350198730,36.29,73966.63,0.0,-0.4976,0.00015,29.80672]
[1776350200711,36.29,73964.42,0.0,-0.49792,0.00015,29.80597]
[1776350200738,36.29,73964.42,0.0,-0.49792,0.00015,29.80597]
[1776350200801,36.29,73964.42,0.0,-0.49792,0.00015,29.80597]
[1776350200855,36.29,73964.69,0.0,-0.49788,0.00015,29.80606]
[1776350200959,36.29,73964.69,0.0,-0.49788,0.00015,29.80606]
[1776350201035,36.29,73964.69,0.0,-0.49788,0.00015,29.80606]
[1776350201987,36.29,73959.96,0.0,-0.49858,0.00015,29.80439]
[1776350210371,36.28,73953.27,0.0,-0.49957,0.00015,29.80186]
[1776350210521,36.28,73953.27,0.0,-0.49957,0.00015,29.80186]
[1776350212125,36.28,73951.3,0.0,-0.49986,0.00015,29.80108]
[1776350212257,36.28,73951.3,0.0,-0.49986,0.00015,29.80108]
[1776350212567,36.28,73950.96,0.0,-0.49991,0.00015,29.80095]
[1776350213035,36.28,73950.96,0.0,-0.49991,0.00015,29.80095]
[1776350213574,36.28,73947.3,0.0,-0.50045,0.00015,29.79946]
[1776350214582,36.28,73932.14,0.0,-0.50268,0.00015,29.79269]
[1776350216549,36.28,73934.3,0.0,-0.50236,0.00015,29.79371]
[1776350216646,36.28,73944.55,0.0,-0.50085,0.00015,29.7983]
[1776350218585,36.28,73944.55,0.0,-0.50085,0.00015,29.7983]
[1776350218684,36.28,73948.86,0.0,-0.50022,0.00015,29.8001]
[1776350220990,36.28,73954.32,0.0,-0.49941,0.00015,29.80227]
[1776350222647,36.27,73963.64,0.0,-0.49804,0.00015,29.8057]
[1776350224656,36.27,73954.94,0.0,-0.49932,0.00015,29.80251]
[1776350225516,36.27,73954.94,0.0,-0.49932,0.00015,29.80251]
[1776350225564,36.27,73954.94,0.0,-0.49932,0.00015,29.80251]
[1776350225841,36.27,73954.94,0.0,-0.49932,0.00015,29.80251]
[1776350227678,36.27,73968.65,0.0,-0.49731,0.00015,29.8074]
[1776350229692,36.27,73971.07,0.0,-0.49695,0.00015,29.80818]
[1776350232394,36.27,73972.21,0.0,-0.49678,0.00015,29.80854]
[1776350234148,36.27,73964.58,0.0,-0.4979,0.00015,29.80603]
[1776350240770,36.27,73976.01,0.0,-0.49622,0.00015,29.80971]
[1776350241965,36.27,73978.06,0.0,-0.49592,0.00015,29.81031]
[1776350242005,36.27,73978.06,0.0,-0.49592,0.00015,29.81031]
[1776350242806,36.27,73979.95,0.0,-0.49564,0.00015,29.81085]
[1776350242877,36.27,73979.95,0.0,-0.49564,0.00015,29.81085]
[1776350242959,36.27,73979.95,0.0,-0.49564,0.00015,29.81085]
[1776350243655,36.27,73979.95,0.0,-0.49564,0.00015,29.81085]
[1776350243796,36.27,73994.71,0.0,-0.49347,0.00015,29.81459]
[1776350244039,36.27,73994.71,0.0,-0.49347,0.00015,29.81459]
[1776350244497,36.27,73994.71,0.0,-0.49347,0.00015,29.81459]
[1776350244509,36.27,73994.71,0.0,-0.49347,0.00015,29.81459]
[1776350244685,36.27,73994.71,0.0,-0.49347,0.00015,29.81459]
[1776350244803,36.27,73987.09,0.0,-0.49459,0.00015,29.81277]
[1776350244878,36.27,73987.09,0.0,-0.49459,0.00015,29.81277]
[1776350245070,36.27,73987.09,0.0,-0.49459,0.00015,29.81277]
[1776350245313,36.27,73987.09,0.0,-0.49459,0.00015,29.81277]
[1776350245705,36.27,73987.09,0.0,-0.49459,0.00015,29.81277]
[1776350245814,36.27,73979.33,0.0,-0.49573,0.00015,29.81068]
[1776350246913,36.27,73983.36,0.0,-0.49514,0.00015,29.81179]
[1776350247047,36.27,73983.36,0.0,-0.49514,0.00015,29.81179]
[1776350247248,36.27,73983.36,0.0,-0.49514,0.00015,29.81179]
[1776350247371,36.27,73983.36,0.0,-0.49514,0.00015,29.81179]
[1776350247445,36.27,73983.36,0.0,-0.49514,0.00015,29.81179]
[1776350247823,36.27,73986.1,0.0,-0.49474,0.00015,29.81252]
[1776350248830,36.27,73992.36,0.0,-0.49382,0.00015,29.81405]
[1776350251851,36.27,73999.76,0.0,-0.49273,0.00015,29.81288]
[1776350253869,36.27,74007.57,0.0,-0.49158,0.00015,29.81434]
[1776350255609,36.27,74007.67,0.0,-0.49156,0.00015,29.81436]
[1776350258373,36.27,74000.15,0.0,-0.49267,0.00015,29.81296]
[1776350261237,36.26,73993.14,0.0,-0.4937,0.00015,29.81145]
[1776350263025,36.26,73992.72,0.0,-0.49377,0.00015,29.81136]
[1776350263057,36.26,73992.72,0.0,-0.49377,0.00015,29.81136]
[1776350263060,36.26,73993.1,0.0,-0.49371,0.00015,29.81144]
[1776350263982,36.26,73993.1,0.0,-0.49371,0.00015,29.81144]
[1776350264558,36.26,73993.1,0.0,-0.49371,0.00015,29.81144]
[1776350264609,36.26,73988.68,0.0,-0.49436,0.00015,29.81039]
[1776350265065,36.26,73988.68,0.0,-0.49436,0.00015,29.81039]
[1776350265187,36.26,73988.68,0.0,-0.49436,0.00015,29.81039]
[1776350265218,36.26,73981.96,0.0,-0.49535,0.00015,29.80864]
[1776350267310,36.26,73973.17,0.0,-0.49664,0.00015,29.80607]
[1776350273002,36.26,73973.35,0.0,-0.49662,0.00015,29.80612]
[1776350278036,36.26,73974.14,0.0,-0.4965,0.00015,29.80637]
[1776350279381,36.26,73974.14,0.0,-0.4965,0.00015,29.80637]
[1776350280325,36.26,73974.46,0.0,-0.49646,0.00015,29.80646]
[1776350280474,36.26,73974.46,0.0,-0.49646,0.00015,29.80646]
[1776350281033,36.26,73971.39,0.0,-0.49691,0.00015,29.80551]
[1776350282066,36.26,73984.58,0.0,-0.49497,0.00015,29.80934]
[1776350284078,36.26,73987.81,0.0,-0.49449,0.00015,29.81018]
[1776350289113,36.26,73984.11,0.0,-0.49504,0.00015,29.80922]
[1776350294149,36.25,73988.4,0.0,-0.4944,0.00015,29.81032]
[1776350299427,36.25,73989.53,0.0,-0.49424,0.00015,29.8106]
[1776350299528,36.25,73989.7,0.0,-0.49421,0.00015,29.81064]
[1776350300794,36.25,73989.7,0.0,-0.49421,0.00015,29.81064]
[1776350300880,36.25,73993.3,0.0,-0.49368,0.00015,29.81149]
[1776350301006,36.25,73993.3,0.0,-0.49368,0.00015,29.81149]
[1776350301237,36.25,73993.3,0.0,-0.49368,0.00015,29.81149]
[1776350301448,36.25,73993.3,0.0,-0.49368,0.00015,29.81149]
[1776350301624,36.25,73993.3,0.0,-0.49368,0.00015,29.81149]
[1776350301725,36.25,73994.36,0.0,-0.49353,0.00015,29.81173]
[1776350307604,36.25,73991.7,0.0,-0.49392,0.00015,29.81112]
[1776350311135,36.25,73990.18,0.0,-0.49414,0.00015,29.81076]
[1776350313205,36.25,73990.8,0.0,-0.49405,0.00015,29.80813]
[1776350313467,36.25,73990.8,0.0,-0.49405,0.00015,29.80813]
[1776350313810,36.25,73990.8,0.0,-0.49405,0.00015,29.80813]
[1776350313878,36.25,73984.4,0.0,-0.49499,0.00015,29.80652]
[1776350315296,36.25,73973.79,0.0,-0.49656,0.00015,29.80348]
[1776350316579,36.25,73973.79,0.0,-0.49656,0.00015,29.80348]
[1776350317679,36.24,73964.09,0.0,-0.49799,0.00015,29.8003]
[1776350318344,36.24,73964.09,0.0,-0.49799,0.00015,29.8003]
[1776350318504,36.24,73964.09,0.0,-0.49799,0.00015,29.8003]
[1776350318602,36.24,73959.01,0.0,-0.49874,0.00015,29.79849]
[1776350323353,36.24,73951.4,0.0,-0.49986,0.00015,29.79557]
[1776350324096,36.24,73951.4,0.0,-0.49986,0.00015,29.79557]
[1776350324377,36.24,73951.4,0.0,-0.49986,0.00015,29.79557]
[1776350324462,36.24,73955.8,0.0,-0.49921,0.00015,29.79728]
[1776350326127,36.24,73955.8,0.0,-0.49921,0.00015,29.79728]
[1776350326781,36.24,73955.8,0.0,-0.49921,0.00015,29.79728]
[1776350326882,36.24,73963.22,0.0,-0.49812,0.00015,29.8]
[1776350329398,36.24,73955.86,0.0,-0.4992,0.00015,29.79731]
[1776350334435,36.23,73953.59,0.0,-0.49954,0.00015,29.79643]
[1776350335620,36.23,73953.59,0.0,-0.49954,0.00015,29.79643]
[1776350335841,36.23,73953.59,0.0,-0.49954,0.00015,29.79643]
[1776350335878,36.23,73955.12,0.0,-0.49931,0.00015,29.79702]
[1776350337827,36.23,73935.89,0.0,-0.50215,0.00015,29.78889]
[1776350339735,36.23,73935.89,0.0,-0.50215,0.00015,29.78889]
[1776350339832,36.23,73937.77,0.0,-0.50187,0.00015,29.78975]
[1776350340888,36.23,73937.77,0.0,-0.50187,0.00015,29.78975]
[1776350340903,36.23,73925.77,0.0,-0.50364,0.00015,29.784]
[1776350341484,36.23,73925.77,0.0,-0.50364,0.00015,29.784]
[1776350343499,36.23,73917.54,0.0,-0.50486,0.00015,29.77972]
[1776350344025,36.23,73917.54,0.0,-0.50486,0.00015,29.77972]
[1776350349539,36.23,73915.99,0.0,-0.50509,0.00015,29.77888]
[1776350354576,36.23,73927.69,0.0,-0.50336,0.00015,29.78496]
[1776350359351,36.23,73926.66,0.0,-0.50351,0.00015,29.78445]
[1776350359907,36.23,73926.66,0.0,-0.50351,0.00015,29.78445]
[1776350359938,36.22,73935.24,0.0,-0.50225,0.00015,29.78858]
[1776350360617,36.22,73935.24,0.0,-0.50225,0.00015,29.78858]
[1776350361107,36.22,73935.24,0.0,-0.50225,0.00015,29.78858]
[1776350361624,36.22,73936.2,0.0,-0.50211,0.00015,29.78903]
[1776350362888,36.22,73936.2,0.0,-0.50211,0.00015,29.78903]
[1776350362975,36.22,73942.74,0.0,-0.50114,0.00015,29.79196]
[1776350363103,36.22,73942.74,0.0,-0.50114,0.00015,29.79196]
[1776350365653,36.22,73949.28,0.0,-0.50018,0.00015,29.79471]
[1776350370687,36.22,73949.21,0.0,-0.50019,0.00015,29.79468]
[1776350373073,36.22,73950.11,0.0,-0.50006,0.00015,29.79227]
[1776350373148,36.22,73950.11,0.0,-0.50006,0.00015,29.79227]
[1776350373708,36.22,73948.64,0.0,-0.50028,0.00015,29.79167]
[1776350375322,36.22,73944.62,0.0,-0.50087,0.00015,29.78999]
[1776350375721,36.22,73938.11,0.0,-0.50183,0.00015,29.78712]
[1776350378744,36.22,73930.29,0.0,-0.50299,0.00015,29.78345]
[1776350380145,36.22,73930.22,0.0,-0.503,0.00015,29.78342]
[1776350380760,36.22,73930.22,0.0,-0.503,0.00015,29.78342]
[1776350383734,36.22,73929.99,0.0,-0.50303,0.00015,29.78331]
[1776350383821,36.21,73938.37,0.0,-0.50179,0.00015,29.78724]
[1776350389824,36.21,73937.24,0.0,-0.50196,0.00015,29.78673]
[1776350390265,36.21,73937.24,0.0,-0.50196,0.00015,29.78673]
[1776350390832,36.21,73936.95,0.0,-0.502,0.00015,29.78659]
[1776350391838,36.21,73930.36,0.0,-0.50298,0.00015,29.78348]
[1776350393778,36.21,73926.49,0.0,-0.50355,0.00015,29.78158]
[1776350398355,36.21,73920.87,0.0,-0.50438,0.00015,29.7787]
[1776350401080,36.21,73918.3,0.0,-0.50476,0.00015,29.77734]
[1776350401136,36.21,73918.3,0.0,-0.50476,0.00015,29.77734]
[1776350404328,36.21,73911.21,0.0,-0.50581,0.00015,29.77345]
[1776350406244,36.21,73913.2,0.0,-0.50551,0.00015,29.77456]
[1776350406844,36.21,73913.2,0.0,-0.50551,0.00015,29.77456]
[1776350407960,36.21,73924.43,0.0,-0.50385,0.00015,29.78054]
[1776350408406,36.21,73924.43,0.0,-0.50385,0.00015,29.78054]
[1776350408968,36.21,73925.95,0.0,-0.50363,0.00015,29.7813]
[1776350414005,36.2,73920.64,0.0,-0.50442,0.00015,29.77857]
[1776350417493,36.2,73924.87,0.0,-0.50379,0.00015,29.78076]
[1776350420050,36.2,73918.25,0.0,-0.50477,0.00015,29.77731]
[1776350422827,36.2,73919.03,0.0,-0.50465,0.00015,29.77772]
[1776350424651,36.2,73921.43,0.0,-0.5043,0.00015,29.77899]
[1776350426088,36.2,73929.57,0.0,-0.5031,0.00015,29.7831]
[1776350430928,36.2,73930.07,0.0,-0.50303,0.00015,29.78334]
[1776350436669,36.19,73926.67,0.0,-0.50353,0.00015,29.77888]
[1776350436884,36.19,73926.67,0.0,-0.50353,0.00015,29.77888]
[1776350438541,36.19,73916.44,0.0,-0.50504,0.00015,29.77355]
[1776350439595,36.19,73916.44,0.0,-0.50504,0.00015,29.77355]
[1776350445223,36.19,73914.7,0.0,-0.5053,0.00015,29.7726]
[1776350448742,36.19,73912.73,0.0,-0.50559,0.00015,29.77151]
[1776350448829,36.19,73912.73,0.0,-0.50559,0.00015,29.77151]
[1776350449002,36.19,73912.06,0.0,-0.50569,0.00015,29.77113]
[1776350449358,36.19,73912.06,0.0,-0.50569,0.00015,29.77113]
[1776350449572,36.19,73912.06,0.0,-0.50569,0.00015,29.77113]
[1776350449650,36.19,73912.06,0.0,-0.50569,0.00015,29.77113]
[1776350449865,36.19,73912.06,0.0,-0.50569,0.00015,29.77113]
[1776350449886,36.19,73902.48,0.0,-0.50711,0.00015,29.76558]
[1776350451151,36.19,73902.48,0.0,-0.50711,0.00015,29.76558]
[1776350452076,36.19,73880.85,0.0,-0.5103,0.00015,29.75167]
[1776350453280,36.19,73868.91,0.0,-0.51207,0.00015,29.74317]
[1776350455107,36.19,73868.91,0.0,-0.51207,0.00015,29.74317]
[1776350454288,36.19,73872.97,0.0,-0.51147,0.00015,29.74613]
[1776350455220,36.19,73872.97,0.0,-0.51147,0.00015,29.74613]
[1776350455316,36.19,73882.73,0.0,-0.51002,0.00015,29.75295]
[1776350456957,36.19,73882.73,0.0,-0.51002,0.00015,29.75295]
[1776350457167,36.19,73882.73,0.0,-0.51002,0.00015,29.75295]
[1776350457812,36.19,73887.14,0.0,-0.50937,0.00015,29.75591]
[1776350457962,36.19,73887.14,0.0,-0.50937,0.00015,29.75591]
[1776350458000,36.19,73887.14,0.0,-0.50937,0.00015,29.75591]
[1776350460534,36.19,73888.48,0.0,-0.50917,0.00015,29.7568]
[1776350460593,36.19,73887.91,0.0,-0.50926,0.00015,29.75642]
[1776350463785,36.19,73893.7,0.0,-0.5084,0.00015,29.76017]
[1776350463884,36.19,73904.2,0.0,-0.50685,0.00015,29.76661]
[1776350464696,36.19,73904.2,0.0,-0.50685,0.00015,29.76661]
[1776350464907,36.19,73904.2,0.0,-0.50685,0.00015,29.76661]
[1776350464989,36.19,73902.84,0.0,-0.50705,0.00015,29.7658]
[1776350465461,36.19,73902.84,0.0,-0.50705,0.00015,29.7658]
[1776350465600,36.19,73902.84,0.0,-0.50705,0.00015,29.7658]
[1776350465925,36.19,73902.84,0.0,-0.50705,0.00015,29.7658]
[1776350465980,36.19,73920.87,0.0,-0.50439,0.00015,29.77591]
[1776350466731,36.19,73929.05,0.0,-0.50318,0.00015,29.78006]
[1776350467796,36.19,73929.05,0.0,-0.50318,0.00015,29.78006]
[1776350467803,36.19,73933.81,0.0,-0.50248,0.00015,29.78235]
[1776350468783,36.19,73926.8,0.0,-0.50351,0.00015,29.77895]
[1776350469856,36.19,73926.8,0.0,-0.50351,0.00015,29.77895]
[1776350469866,36.19,73926.15,0.0,-0.50361,0.00015,29.77862]
[1776350470202,36.19,73926.15,0.0,-0.50361,0.00015,29.77862]
[1776350470825,36.19,73926.15,0.0,-0.50361,0.00015,29.77862]
[1776350470843,36.19,73928.72,0.0,-0.50323,0.00015,29.7799]
[1776350473473,36.19,73925.71,0.0,-0.50368,0.00015,29.7784]
[1776350476176,36.19,73927.0,0.0,-0.50349,0.00015,29.77905]
[1776350477493,36.19,73922.26,0.0,-0.50419,0.00015,29.77663]
[1776350478612,36.19,73922.76,0.0,-0.50411,0.00015,29.77689]
[1776350479414,36.19,73923.13,0.0,-0.50406,0.00015,29.77708]
[1776350480468,36.19,73922.82,0.0,-0.5041,0.00015,29.77692]
[1776350480567,36.19,73926.38,0.0,-0.50358,0.00015,29.77873]
[1776350483441,36.19,73931.47,0.0,-0.50283,0.00015,29.78123]
[1776350483542,36.18,73927.98,0.0,-0.50334,0.00015,29.77953]
[1776350488925,36.18,73926.68,0.0,-0.50354,0.00015,29.77888]
[1776350494578,36.18,73924.69,0.0,-0.50383,0.00015,29.7751]
[1776350496009,36.18,73924.69,0.0,-0.50383,0.00015,29.7751]
[1776350499790,36.18,73918.72,0.0,-0.50472,0.00015,29.77199]
[1776350500136,36.18,73918.72,0.0,-0.50472,0.00015,29.77199]
[1776350500401,36.18,73918.75,0.0,-0.50471,0.00015,29.772]
[1776350501305,36.18,73920.38,0.0,-0.50447,0.00015,29.77287]
[1776350502945,36.18,73920.38,0.0,-0.50447,0.00015,29.77287]
[1776350503040,36.18,73920.38,0.0,-0.50447,0.00015,29.77287]
[1776350503745,36.18,73912.18,0.0,-0.50568,0.00015,29.76841]
[1776350505870,36.17,73912.18,0.0,-0.50568,0.00015,29.76841]
[1776350506012,36.17,73912.18,0.0,-0.50568,0.00015,29.76841]
[1776350506054,36.17,73902.84,0.0,-0.50707,0.00015,29.763]
[1776350506619,36.17,73902.84,0.0,-0.50707,0.00015,29.763]
[1776350506690,36.17,73902.84,0.0,-0.50707,0.00015,29.763]
[1776350506855,36.17,73914.19,0.0,-0.50539,0.00015,29.76953]
[1776350507668,36.17,73914.19,0.0,-0.50539,0.00015,29.76953]
[1776350509066,36.17,73923.41,0.0,-0.50403,0.00015,29.77444]
[1776350509834,36.17,73923.41,0.0,-0.50403,0.00015,29.77444]
[1776350512452,36.17,73921.19,0.0,-0.50435,0.00015,29.77329]
[1776350512686,36.17,73921.19,0.0,-0.50435,0.00015,29.77329]
[1776350518357,36.17,73920.6,0.0,-0.50444,0.00015,29.77298]
[1776350518528,36.17,73920.6,0.0,-0.50444,0.00015,29.77298]
[1776350520330,36.17,73922.34,0.0,-0.50419,0.00015,29.77389]
[1776350522774,36.17,73914.94,0.0,-0.50528,0.00015,29.76994]
[1776350525023,36.17,73914.77,0.0,-0.50531,0.00015,29.76984]
[1776350525342,36.17,73911.7,0.0,-0.50576,0.00015,29.76814]
[1776350525446,36.17,73911.7,0.0,-0.50576,0.00015,29.76814]
[1776350526065,36.17,73888.95,0.0,-0.50912,0.00015,29.7543]
[1776350526809,36.17,73888.95,0.0,-0.50912,0.00015,29.7543]
[1776350528196,36.17,73888.95,0.0,-0.50912,0.00015,29.7543]
[1776350527814,36.17,73882.5,0.0,-0.51008,0.00015,29.74999]
[1776350529064,36.17,73882.5,0.0,-0.51008,0.00015,29.74999]
[1776350529457,36.17,73879.52,0.0,-0.51052,0.00015,29.74794]
[1776350529490,36.17,73879.52,0.0,-0.51052,0.00015,29.74794]
[1776350529903,36.17,73896.06,0.0,-0.50807,0.00015,29.75885]
[1776350531167,36.17,73896.06,0.0,-0.50807,0.00015,29.75885]
[1776350530838,36.17,73903.58,0.0,-0.50696,0.00015,29.76344]
[1776350532091,36.17,73909.76,0.0,-0.50605,0.00015,29.76704]
[1776350533525,36.17,73909.76,0.0,-0.50605,0.00015,29.76704]
[1776350534048,36.17,73909.76,0.0,-0.50605,0.00015,29.76704]
[1776350534811,36.17,73912.82,0.0,-0.50559,0.00015,29.76876]
[1776350536313,36.17,73910.18,0.0,-0.50598,0.00015,29.76728]
[1776350536553,36.17,73910.18,0.0,-0.50598,0.00015,29.76728]
[1776350537402,36.17,73914.13,0.0,-0.5054,0.00015,29.76949]
[1776350538894,36.17,73907.96,0.0,-0.50631,0.00015,29.76601]
[1776350543928,36.17,73914.65,0.0,-0.50532,0.00015,29.76978]
[1776350546068,36.17,73915.0,0.0,-0.50527,0.00015,29.76997]
[1776350551986,36.16,73912.52,0.0,-0.50564,0.00015,29.76581]
[1776350554353,36.16,73913.74,0.0,-0.50546,0.00015,29.76649]
[1776350560044,36.16,73913.72,0.0,-0.50547,0.00015,29.76648]
[1776350564425,36.16,73913.22,0.0,-0.50554,0.00015,29.7662]
[1776350564888,36.16,73913.22,0.0,-0.50554,0.00015,29.7662]
[1776350564945,36.16,73913.22,0.0,-0.50554,0.00015,29.7662]
[1776350565370,36.16,73913.92,0.0,-0.50544,0.00015,29.76659]
[1776350565494,36.16,73913.92,0.0,-0.50544,0.00015,29.76659]
[1776350566088,36.16,73924.02,0.0,-0.50394,0.00015,29.77197]
[1776350567292,36.16,73924.02,0.0,-0.50394,0.00015,29.77197]
[1776350567122,36.16,73934.64,0.0,-0.50237,0.00015,29.77717]
[1776350567753,36.16,73934.64,0.0,-0.50237,0.00015,29.77717]
[1776350568102,36.16,73932.73,0.0,-0.50266,0.00015,29.77627]
[1776350572128,36.16,73928.59,0.0,-0.50327,0.00015,29.77427]
[1776350572235,36.16,73929.88,0.0,-0.50308,0.00015,29.7749]
[1776350574744,36.16,73931.6,0.0,-0.50282,0.00015,29.77573]
[1776350575155,36.16,73930.96,0.0,-0.50292,0.00015,29.77542]
[1776350580200,36.16,73928.76,0.0,-0.50325,0.00015,29.77435]
[1776350580332,36.16,73928.76,0.0,-0.50325,0.00015,29.77435]
[1776350580677,36.16,73928.76,0.0,-0.50325,0.00015,29.77435]
[1776350581198,36.15,73927.81,0.0,-0.50339,0.00015,29.77388]
[1776350582263,36.15,73927.81,0.0,-0.50339,0.00015,29.77388]
[1776350582205,36.15,73920.95,0.0,-0.5044,0.00015,29.77038]
[1776350582675,36.15,73920.95,0.0,-0.5044,0.00015,29.77038]
[1776350584977,36.15,73925.73,0.0,-0.50369,0.00015,29.77284]
[1776350585252,36.15,73925.73,0.0,-0.50369,0.00015,29.77284]
[1776350586131,36.15,73926.05,0.0,-0.50365,0.00015,29.773]
[1776350586274,36.15,73926.05,0.0,-0.50365,0.00015,29.773]
[1776350586308,36.15,73909.79,0.0,-0.50605,0.00015,29.76427]
[1776350587176,36.15,73909.79,0.0,-0.50605,0.00015,29.76427]
[1776350587262,36.15,73909.79,0.0,-0.50605,0.00015,29.76427]
[1776350587532,36.15,73909.79,0.0,-0.50605,0.00015,29.76427]
[1776350590744,36.15,73916.23,0.0,-0.5051,0.00015,29.76785]
[1776350590831,36.15,73916.23,0.0,-0.5051,0.00015,29.76785]
[1776350591243,36.15,73916.23,0.0,-0.5051,0.00015,29.76785]
[1776350591302,36.15,73916.23,0.0,-0.5051,0.00015,29.76785]
[1776350591289,36.15,73917.97,0.0,-0.50484,0.00015,29.76879]
[1776350591613,36.15,73917.97,0.0,-0.50484,0.00015,29.76879]
[1776350592297,36.15,73926.44,0.0,-0.50359,0.00015,29.77319]
[1776350593316,36.15,73934.07,0.0,-0.50246,0.00015,29.7769]
[1776350594313,36.15,73942.37,0.0,-0.50124,0.00015,29.78067]
[1776350596306,36.15,73945.44,0.0,-0.50078,0.00015,29.78199]
[1776350597916,36.15,73937.73,0.0,-0.50192,0.00015,29.7786]
[1776350597985,36.15,73937.73,0.0,-0.50192,0.00015,29.7786]
[1776350598212,36.15,73937.73,0.0,-0.50192,0.00015,29.7786]
[1776350598394,36.15,73939.17,0.0,-0.50171,0.00015,29.77925]
[1776350598570,36.15,73939.17,0.0,-0.50171,0.00015,29.77925]
[1776350599349,36.15,73944.5,0.0,-0.50092,0.00015,29.78159]
[1776350601083,36.15,73944.18,0.0,-0.50097,0.00015,29.78146]
[1776350601271,36.15,73944.18,0.0,-0.50097,0.00015,29.78146]
[1776350601183,36.15,73941.65,0.0,-0.50134,0.00015,29.78036]
[1776350604355,36.15,73941.1,0.0,-0.50142,0.00015,29.78011]
[1776350604915,36.15,73955.19,0.0,-0.49934,0.00015,29.78594]
[1776350605562,36.15,73955.19,0.0,-0.49934,0.00015,29.78594]
[1776350606055,36.15,73966.82,0.0,-0.49762,0.00015,29.79013]
[1776350607405,36.15,73976.15,0.0,-0.49624,0.00015,29.7931]
[1776350608779,36.15,73976.15,0.0,-0.49624,0.00015,29.7931]
[1776350608832,36.15,73976.15,0.0,-0.49624,0.00015,29.7931]
[1776350608861,36.15,73976.15,0.0,-0.49624,0.00015,29.7931]
[1776350608891,36.15,73976.15,0.0,-0.49624,0.00015,29.7931]
[1776350608957,36.15,73976.15,0.0,-0.49624,0.00015,29.7931]
[1776350609058,36.15,73976.64,0.0,-0.49617,0.00015,29.79325]
[1776350614263,36.15,73977.07,0.0,-0.49611,0.00015,29.79059]
[1776350620157,36.15,73982.41,0.0,-0.49532,0.00015,29.79211]
[1776350621503,36.15,73988.79,0.0,-0.49438,0.00015,29.79377]
[1776350623391,36.15,73991.6,0.0,-0.49396,0.00015,29.79445]
[1776350623517,36.15,73992.79,0.0,-0.49379,0.00015,29.79473]
[1776350625074,36.15,73992.79,0.0,-0.49379,0.00015,29.79473]
[1776350627545,36.15,74001.86,0.0,-0.49245,0.00015,29.79665]
[1776350629656,36.15,74004.63,0.0,-0.49204,0.00015,29.79717]
[1776350631397,36.15,74009.24,0.0,-0.49136,0.00015,29.79797]
[1776350631404,36.15,74009.24,0.0,-0.49136,0.00015,29.79797]
[1776350631575,36.14,74016.07,0.0,-0.49035,0.00015,29.79899]
[1776350636609,36.14,74017.06,0.0,-0.4902,0.00015,29.79912]
[1776350641644,36.14,74017.36,0.0,-0.49016,0.00015,29.79916]
[1776350644334,36.14,74012.98,0.0,-0.49081,0.00015,29.79855]
[1776350644393,36.14,74012.98,0.0,-0.49081,0.00015,29.79855]
[1776350644873,36.14,74015.79,0.0,-0.49039,0.00015,29.79896]
[1776350644886,36.14,74026.6,0.0,-0.48879,0.00015,29.80019]
[1776350646680,36.14,74032.4,0.0,-0.48794,0.00015,29.80066]
[1776350647671,36.14,74032.4,0.0,-0.48794,0.00015,29.80066]
[1776350647717,36.14,74032.4,0.0,-0.48794,0.00015,29.80066]
[1776350647728,36.14,74032.9,0.0,-0.48786,0.00015,29.8007]
[1776350650123,36.14,74032.9,0.0,-0.48786,0.00015,29.8007]
[1776350651103,36.14,74068.5,0.0,-0.48261,0.00015,29.80049]
[1776350651702,36.14,74068.5,0.0,-0.48261,0.00015,29.80049]
[1776350651803,36.14,74068.5,0.0,-0.48261,0.00015,29.80049]
[1776350652357,36.14,74068.5,0.0,-0.48261,0.00015,29.80049]
[1776350652382,36.14,74072.84,0.0,-0.48197,0.00015,29.80011]
[1776350653852,36.14,74072.84,0.0,-0.48197,0.00015,29.80011]
[1776350654245,36.14,74072.84,0.0,-0.48197,0.00015,29.80011]
[1776350654336,36.14,74073.96,0.0,-0.4818,0.00015,29.8]
[1776350656756,36.14,74066.53,0.0,-0.4829,0.00015,29.80063]
[1776350657602,36.14,74066.53,0.0,-0.4829,0.00015,29.80063]
[1776350657623,36.14,74066.53,0.0,-0.4829,0.00015,29.80063]
[1776350657765,36.14,74063.21,0.0,-0.48339,0.00015,29.80085]
[1776350661045,36.14,74062.14,0.0,-0.48355,0.00015,29.8009]
[1776350661143,36.14,74061.04,0.0,-0.48371,0.00015,29.80096]
[1776350661927,36.14,74061.04,0.0,-0.48371,0.00015,29.80096]
[1776350662001,36.14,74061.21,0.0,-0.48369,0.00015,29.80095]
[1776350667839,36.14,74061.46,0.0,-0.48365,0.00015,29.80094]
[1776350669540,36.14,74061.01,0.0,-0.48372,0.00015,29.80096]
[1776350669629,36.14,74061.01,0.0,-0.48372,0.00015,29.80096]
[1776350670277,36.14,74058.99,0.0,-0.48401,0.00015,29.80105]
[1776350671640,36.14,74056.6,0.0,-0.48437,0.00015,29.79835]
[1776350671815,36.14,74056.6,0.0,-0.48437,0.00015,29.79835]
[1776350671895,36.14,74050.64,0.0,-0.48525,0.00015,29.79846]
[1776350673283,36.14,74050.64,0.0,-0.48525,0.00015,29.79846]
[1776350673665,36.13,74049.51,0.0,-0.48541,0.00015,29.79846]
[1776350674355,36.13,74049.51,0.0,-0.48541,0.00015,29.79846]
[1776350674405,36.13,74049.51,0.0,-0.48541,0.00015,29.79846]
[1776350674366,36.13,74028.48,0.0,-0.48852,0.00015,29.79758]
[1776350674985,36.13,74028.48,0.0,-0.48852,0.00015,29.79758]
[1776350675010,36.13,74019.8,0.0,-0.4898,0.00015,29.79669]
[1776350675654,36.13,74019.8,0.0,-0.4898,0.00015,29.79669]
[1776350675957,36.13,74019.8,0.0,-0.4898,0.00015,29.79669]
[1776350676070,36.13,74019.8,0.0,-0.4898,0.00015,29.79669]
[1776350676104,36.13,74019.8,0.0,-0.4898,0.00015,29.79669]
[1776350676159,36.13,74013.22,0.0,-0.49077,0.00015,29.79581]
[1776350681708,36.13,74010.89,0.0,-0.49112,0.00015,29.79546]
[1776350682140,36.13,74002.03,0.0,-0.49243,0.00015,29.79391]
[1776350684304,36.13,73991.47,0.0,-0.49399,0.00015,29.79164]
[1776350684544,36.13,73991.47,0.0,-0.49399,0.00015,29.79164]
[1776350684637,36.13,73991.47,0.0,-0.49399,0.00015,29.79164]
[1776350685418,36.13,73988.7,0.0,-0.4944,0.00015,29.79097]
[1776350685934,36.13,73988.7,0.0,-0.4944,0.00015,29.79097]
[1776350686417,36.13,73988.7,0.0,-0.4944,0.00015,29.79097]
[1776350687275,36.13,73985.04,0.0,-0.49494,0.00015,29.79004]
[1776350687298,36.13,73978.13,0.0,-0.49596,0.00015,29.78813]
[1776350688362,36.13,73978.13,0.0,-0.49596,0.00015,29.78813]
[1776350690547,36.13,73972.81,0.0,-0.49675,0.00015,29.78652]
[1776350690644,36.13,73972.81,0.0,-0.49675,0.00015,29.78652]
[1776350692266,36.13,73972.81,0.0,-0.49675,0.00015,29.78652]
[1776350692412,36.13,73972.81,0.0,-0.49675,0.00015,29.78652]
[1776350692473,36.13,73972.81,0.0,-0.49675,0.00015,29.78652]
[1776350692434,36.13,73994.85,0.0,-0.49349,0.00015,29.79242]
[1776350693249,36.13,73995.62,0.0,-0.49337,0.00015,29.79259]
[1776350693925,36.13,73995.62,0.0,-0.49337,0.00015,29.79259]
[1776350694416,36.13,73995.62,0.0,-0.49337,0.00015,29.79259]
[1776350695578,36.12,73999.97,0.0,-0.49273,0.00015,29.7935]
[1776350696523,36.12,74004.83,0.0,-0.49201,0.00015,29.79443]
[1776350702105,36.12,74004.91,0.0,-0.492,0.00015,29.79445]
[1776350707140,36.12,74003.85,0.0,-0.49216,0.00015,29.79426]
[1776350709462,36.12,74003.24,0.0,-0.49225,0.00015,29.79414]
[1776350709154,36.12,73995.15,0.0,-0.49344,0.00015,29.79249]
[1776350709565,36.12,73995.15,0.0,-0.49344,0.00015,29.79249]
[1776350709595,36.12,73995.15,0.0,-0.49344,0.00015,29.79249]
[1776350710177,36.12,73988.24,0.0,-0.49447,0.00015,29.79086]
[1776350711940,36.12,73982.42,0.0,-0.49533,0.00015,29.78934]
[1776350712957,36.12,73977.76,0.0,-0.49602,0.00015,29.78802]
[1776350714052,36.12,73976.38,0.0,-0.49622,0.00015,29.78761]
[1776350715204,36.12,73988.06,0.0,-0.49449,0.00015,29.79082]
[1776350715762,36.12,73988.06,0.0,-0.49449,0.00015,29.79082]
[1776350716211,36.12,73991.55,0.0,-0.49398,0.00015,29.79166]
[1776350718226,36.12,74000.07,0.0,-0.49272,0.00015,29.79352]
[1776350719005,36.12,74000.07,0.0,-0.49272,0.00015,29.79352]
[1776350719237,36.12,73998.52,0.0,-0.49295,0.00015,29.79321]
[1776350721246,36.12,73984.73,0.0,-0.49499,0.00015,29.78996]
[1776350723269,36.12,73989.64,0.0,-0.49426,0.00015,29.79121]
[1776350728298,36.12,73986.5,0.0,-0.49473,0.00015,29.79042]
[1776350728702,36.12,73986.5,0.0,-0.49473,0.00015,29.79042]
[1776350730303,36.11,73986.18,0.0,-0.49477,0.00015,29.79034]
[1776350734422,36.11,73994.81,0.0,-0.4935,0.00015,29.78963]
[1776350735023,36.11,73999.37,0.0,-0.49282,0.00015,29.7906]
[1776350735205,36.11,73999.37,0.0,-0.49282,0.00015,29.7906]
[1776350735492,36.11,74005.05,0.0,-0.49198,0.00015,29.7917]
[1776350737194,36.11,74005.05,0.0,-0.49198,0.00015,29.7917]
[1776350738480,36.11,74007.88,0.0,-0.49156,0.00015,29.79219]
[1776350740432,36.11,74011.8,0.0,-0.49099,0.00015,29.79282]
[1776350740525,36.11,74019.84,0.0,-0.4898,0.00015,29.79392]
[1776350741293,36.11,74019.84,0.0,-0.4898,0.00015,29.79392]
[1776350741395,36.11,74019.84,0.0,-0.4898,0.00015,29.79392]
[1776350741809,36.11,74019.84,0.0,-0.4898,0.00015,29.79392]
[1776350741885,36.11,74019.84,0.0,-0.4898,0.00015,29.79392]
[1776350742397,36.11,74027.56,0.0,-0.48866,0.00015,29.79472]
[1776350744409,36.11,74033.58,0.0,-0.48777,0.00015,29.79518]
[1776350746585,36.11,74039.55,0.0,-0.48688,0.00015,29.79549]
[1776350746595,36.11,74039.55,0.0,-0.48688,0.00015,29.79549]
[1776350747446,36.11,74052.27,0.0,-0.485,0.00015,29.79566]
[1776350748452,36.11,74063.58,0.0,-0.48333,0.00015,29.79525]
[1776350748802,36.11,74063.58,0.0,-0.48333,0.00015,29.79525]
[1776350749461,36.11,74067.17,0.0,-0.4828,0.00015,29.79502]
[1776350750541,36.11,74054.86,0.0,-0.48462,0.00015,29.79561]
[1776350750756,36.11,74054.86,0.0,-0.48462,0.00015,29.79561]
[1776350751535,36.11,74054.86,0.0,-0.48462,0.00015,29.79561]
[1776350752758,36.11,74052.49,0.0,-0.48497,0.00015,29.79566]
[1776350753562,36.11,74051.17,0.0,-0.48517,0.00015,29.79567]
[1776350755505,36.11,74059.67,0.0,-0.48391,0.00015,29.79545]
[1776350755784,36.11,74059.67,0.0,-0.48391,0.00015,29.79545]
[1776350755982,36.11,74059.67,0.0,-0.48391,0.00015,29.79545]
[1776350756785,36.11,74058.83,0.0,-0.48404,0.00015,29.79549]
[1776350757614,36.11,74053.19,0.0,-0.48487,0.00015,29.79565]
[1776350757670,36.11,74053.19,0.0,-0.48487,0.00015,29.79565]
[1776350759537,36.11,74063.17,0.0,-0.48339,0.00015,29.79528]
[1776350759863,36.11,74063.17,0.0,-0.48339,0.00015,29.79528]
[1776350760124,36.11,74063.17,0.0,-0.48339,0.00015,29.79528]
[1776350760480,36.11,74063.17,0.0,-0.48339,0.00015,29.79528]
[1776350760506,36.11,74063.17,0.0,-0.48339,0.00015,29.79528]
[1776350760544,36.11,74065.03,0.0,-0.48312,0.00015,29.79516]
[1776350760626,36.11,74065.03,0.0,-0.48312,0.00015,29.79516]
[1776350760826,36.11,74065.03,0.0,-0.48312,0.00015,29.79516]
[1776350760930,36.11,74065.03,0.0,-0.48312,0.00015,29.79516]
[1776350761547,36.11,74068.06,0.0,-0.48267,0.00015,29.79495]
[1776350763703,36.11,74066.72,0.0,-0.48287,0.00015,29.79505]
[1776350764568,36.11,74066.5,0.0,-0.4829,0.00015,29.79506]
[1776350764650,36.11,74066.5,0.0,-0.4829,0.00015,29.79506]
[1776350765289,36.11,74066.5,0.0,-0.4829,0.00015,29.79506]
[1776350767255,36.11,74056.66,0.0,-0.48436,0.00015,29.79556]
[1776350769970,36.11,74060.5,0.0,-0.48379,0.00015,29.79542]
[1776350771603,36.11,74061.23,0.0,-0.48368,0.00015,29.79538]
[1776350771013,36.1,74054.68,0.0,-0.48465,0.00015,29.79562]
[1776350774660,36.1,74060.69,0.0,-0.48376,0.00015,29.79541]
[1776350774986,36.1,74060.69,0.0,-0.48376,0.00015,29.79541]
[1776350775595,36.1,74057.3,0.0,-0.48426,0.00015,29.79554]
[1776350775875,36.1,74057.3,0.0,-0.48426,0.00015,29.79554]
[1776350776399,36.1,74042.37,0.0,-0.48647,0.00015,29.79559]
[1776350776662,36.11,74042.37,0.0,-0.48647,0.00015,29.79559]
[1776350778549,36.11,74042.37,0.0,-0.48647,0.00015,29.79559]
[1776350782067,36.11,74045.92,0.0,-0.48594,0.00015,29.79566]
[1776350782260,36.11,74045.92,0.0,-0.48594,0.00015,29.79566]
[1776350782502,36.11,74045.92,0.0,-0.48594,0.00015,29.79566]
[1776350782603,36.11,74041.63,0.0,-0.48658,0.00015,29.79556]
[1776350783477,36.11,74041.63,0.0,-0.48658,0.00015,29.79556]
[1776350783678,36.11,74038.72,0.0,-0.48701,0.00015,29.79546]
[1776350783714,36.11,74038.72,0.0,-0.48701,0.00015,29.79546]
[1776350784770,36.11,74038.03,0.0,-0.48711,0.00015,29.79543]
[1776350784787,36.11,74038.03,0.0,-0.48711,0.00015,29.79543]
[1776350786037,36.11,74037.57,0.0,-0.48718,0.00015,29.7954]
[1776350786877,36.11,74037.57,0.0,-0.48718,0.00015,29.7954]
[1776350786918,36.11,74037.57,0.0,-0.48718,0.00015,29.7954]
[1776350787613,36.11,74037.57,0.0,-0.48718,0.00015,29.7954]
[1776350788125,36.11,74036.22,0.0,-0.48738,0.00015,29.79534]
[1776350788226,36.11,74053.21,0.0,-0.48487,0.00015,29.79565]
[1776350790232,36.11,74048.43,0.0,-0.48557,0.00015,29.79568]
[1776350790675,36.11,74048.43,0.0,-0.48557,0.00015,29.79568]
[1776350791128,36.11,74048.43,0.0,-0.48557,0.00015,29.79568]
[1776350794671,36.12,74046.19,0.0,-0.4859,0.00015,29.79288]
[1776350797378,36.12,74051.2,0.0,-0.48516,0.00015,29.79289]
[1776350797445,36.12,74051.2,0.0,-0.48516,0.00015,29.79289]
[1776350797456,36.12,74060.54,0.0,-0.48378,0.00015,29.79263]
[1776350800120,36.12,74057.98,0.0,-0.48416,0.00015,29.79274]
[1776350800236,36.12,74057.98,0.0,-0.48416,0.00015,29.79274]
[1776350800300,36.12,74059.83,0.0,-0.48389,0.00015,29.79266]
[1776350802223,36.12,74060.22,0.0,-0.48383,0.00015,29.79265]
[1776350802503,36.12,74060.22,0.0,-0.48383,0.00015,29.79265]
[1776350802584,36.12,74060.22,0.0,-0.48383,0.00015,29.79265]
[1776350803030,36.12,74060.87,0.0,-0.48373,0.00015,29.79262]
[1776350803053,36.12,74060.87,0.0,-0.48373,0.00015,29.79262]
[1776350803181,36.12,74060.87,0.0,-0.48373,0.00015,29.79262]
[1776350803291,36.12,74060.87,0.0,-0.48373,0.00015,29.79262]
[1776350803386,36.12,74057.59,0.0,-0.48422,0.00015,29.79275]
[1776350804375,36.12,74057.59,0.0,-0.48422,0.00015,29.79275]
[1776350804562,36.11,74050.23,0.0,-0.48531,0.00015,29.79289]
[1776350806875,36.12,74046.54,0.0,-0.48585,0.00015,29.79288]
[1776350809717,36.12,74042.84,0.0,-0.4864,0.00015,29.79281]
[1776350810655,36.12,74042.84,0.0,-0.4864,0.00015,29.79281]
[1776350811320,36.12,74032.22,0.0,-0.48797,0.00015,29.79231]
[1776350812580,36.12,74032.22,0.0,-0.48797,0.00015,29.79231]
[1776350812581,36.12,74029.3,0.0,-0.4884,0.00015,29.79209]
[1776350814594,36.12,74034.45,0.0,-0.48764,0.00015,29.79245]
[1776350816601,36.12,74036.05,0.0,-0.4874,0.00015,29.79254]
[1776350816692,36.12,74037.55,0.0,-0.48718,0.00015,29.79262]
[1776350817338,36.12,74037.55,0.0,-0.48718,0.00015,29.79262]
[1776350817408,36.12,74037.55,0.0,-0.48718,0.00015,29.79262]
[1776350817439,36.12,74030.9,0.0,-0.48816,0.00015,29.79221]
[1776350818959,36.12,74029.24,0.0,-0.48841,0.00015,29.79208]
[1776350820292,36.12,74029.24,0.0,-0.48841,0.00015,29.79208]
[1776350820392,36.12,74027.81,0.0,-0.48862,0.00015,29.79196]
[1776350823625,36.12,74023.54,0.0,-0.48925,0.00015,29.79155]
[1776350823995,36.12,74022.04,0.0,-0.48947,0.00015,29.79139]
[1776350824709,36.12,74022.04,0.0,-0.48947,0.00015,29.79139]
[1776350825493,36.13,74031.41,0.0,-0.48809,0.00015,29.79225]
[1776350825758,36.13,74031.41,0.0,-0.48809,0.00015,29.79225]
[1776350827363,36.13,74042.54,0.0,-0.48644,0.00015,29.79281]
[1776350828030,36.13,74042.54,0.0,-0.48644,0.00015,29.79281]
[1776350833069,36.13,74040.04,0.0,-0.48681,0.00015,29.79272]
[1776350837098,36.13,74031.52,0.0,-0.48807,0.00015,29.79226]
[1776350839049,36.13,74029.94,0.0,-0.4883,0.00015,29.79214]
[1776350839657,36.13,74029.94,0.0,-0.4883,0.00015,29.79214]
[1776350840430,36.13,74033.16,0.0,-0.48783,0.00015,29.79237]
[1776350840459,36.13,74008.46,0.0,-0.49148,0.00015,29.7895]
[1776350840908,36.13,74008.46,0.0,-0.49148,0.00015,29.7895]
[1776350840988,36.13,74008.46,0.0,-0.49148,0.00015,29.7895]
[1776350841179,36.13,74008.46,0.0,-0.49148,0.00015,29.7895]
[1776350841590,36.13,73990.33,0.0,-0.49416,0.00015,29.78581]
[1776350841796,36.13,73990.33,0.0,-0.49416,0.00015,29.78581]
[1776350841943,36.13,73990.33,0.0,-0.49416,0.00015,29.78581]
[1776350842070,36.13,73990.33,0.0,-0.49416,0.00015,29.78581]
[1776350842405,36.13,73990.33,0.0,-0.49416,0.00015,29.78581]
[1776350842510,36.13,73990.33,0.0,-0.49416,0.00015,29.78581]
[1776350842622,36.13,73990.33,0.0,-0.49416,0.00015,29.78581]
[1776350842607,36.13,74003.52,0.0,-0.49221,0.00015,29.78863]
[1776350842811,36.13,74003.52,0.0,-0.49221,0.00015,29.78863]
[1776350842813,36.13,74003.52,0.0,-0.49221,0.00015,29.78863]
[1776350842894,36.13,74003.52,0.0,-0.49221,0.00015,29.78863]
[1776350843024,36.13,74003.52,0.0,-0.49221,0.00015,29.78863]
[1776350843154,36.13,74003.52,0.0,-0.49221,0.00015,29.78863]
[1776350843598,36.13,74012.93,0.0,-0.49082,0.00015,29.79021]
[1776350844203,36.13,74012.93,0.0,-0.49082,0.00015,29.79021]
[1776350844484,36.13,74012.93,0.0,-0.49082,0.00015,29.79021]
[1776350844585,36.13,74013.62,0.0,-0.49071,0.00015,29.79031]
[1776350844765,36.13,74013.62,0.0,-0.49071,0.00015,29.79031]
[1776350844795,36.13,74013.62,0.0,-0.49071,0.00015,29.79031]
[1776350845157,36.13,74013.62,0.0,-0.49071,0.00015,29.79031]
[1776350847193,36.13,74013.7,0.0,-0.4907,0.00015,29.79032]
[1776350847294,36.13,74011.12,0.0,-0.49108,0.00015,29.78993]
[1776350852214,36.13,74009.34,0.0,-0.49135,0.00015,29.78687]
[1776350852279,36.13,74009.34,0.0,-0.49135,0.00015,29.78687]
[1776350852315,36.13,74010.35,0.0,-0.4912,0.00015,29.78703]
[1776350853261,36.13,74010.35,0.0,-0.4912,0.00015,29.78703]
[1776350859259,36.13,74015.36,0.0,-0.49046,0.00015,29.78777]
[1776350864296,36.13,74015.21,0.0,-0.49048,0.00015,29.78775]
[1776350865399,36.13,74015.21,0.0,-0.49048,0.00015,29.78775]
[1776350865500,36.13,74015.21,0.0,-0.49048,0.00015,29.78775]
[1776350867317,36.13,74006.82,0.0,-0.49172,0.00015,29.78644]
[1776350868266,36.13,74006.82,0.0,-0.49172,0.00015,29.78644]
[1776350873359,36.13,74005.05,0.0,-0.49198,0.00015,29.78613]
[1776350874852,36.13,74005.52,0.0,-0.49191,0.00015,29.78621]
[1776350874884,36.13,74005.52,0.0,-0.49191,0.00015,29.78621]
[1776350877178,36.13,74005.28,0.0,-0.49195,0.00015,29.78617]
[1776350880410,36.13,74013.98,0.0,-0.49066,0.00015,29.78758]
[1776350881346,36.13,74013.98,0.0,-0.49066,0.00015,29.78758]
[1776350881415,36.13,74013.98,0.0,-0.49066,0.00015,29.78758]
[1776350886452,36.13,74019.12,0.0,-0.4899,0.00015,29.78826]
[1776350891490,36.13,74021.48,0.0,-0.48955,0.00015,29.78854]
[1776350892189,36.13,74021.48,0.0,-0.48955,0.00015,29.78854]
[1776350892530,36.13,74021.48,0.0,-0.48955,0.00015,29.78854]
[1776350893022,36.13,74021.48,0.0,-0.48955,0.00015,29.78854]
[1776350893036,36.13,74021.48,0.0,-0.48955,0.00015,29.78854]
[1776350893202,36.13,74021.48,0.0,-0.48955,0.00015,29.78854]
[1776350893580,36.13,74003.86,0.0,-0.49216,0.00015,29.78591]
[1776350893891,36.13,74003.86,0.0,-0.49216,0.00015,29.78591]
[1776350894514,36.13,74003.86,0.0,-0.49216,0.00015,29.78591]
[1776350895859,36.13,74001.73,0.0,-0.49247,0.00015,29.78551]
[1776350895918,36.13,74001.73,0.0,-0.49247,0.00015,29.78551]
[1776350896529,36.13,74001.09,0.0,-0.49257,0.00015,29.78538]
[1776350898015,36.13,74001.28,0.0,-0.49254,0.00015,29.78542]
[1776350898512,36.13,74001.28,0.0,-0.49254,0.00015,29.78542]
[1776350898577,36.13,74002.35,0.0,-0.49238,0.00015,29.78563]
[1776350899961,36.13,74002.35,0.0,-0.49238,0.00015,29.78563]
[1776350901693,36.13,74002.46,0.0,-0.49236,0.00015,29.78565]
[1776350901732,36.13,74002.46,0.0,-0.49236,0.00015,29.78565]
[1776350901745,36.13,74002.46,0.0,-0.49236,0.00015,29.78565]
[1776350901790,36.13,74003.17,0.0,-0.49226,0.00015,29.78578]
[1776350902069,36.13,74003.17,0.0,-0.49226,0.00015,29.78578]
[1776350902116,36.13,74003.17,0.0,-0.49226,0.00015,29.78578]
[1776350902572,36.13,74002.65,0.0,-0.49234,0.00015,29.78568]
[1776350907568,36.13,74002.46,0.0,-0.49236,0.00015,29.78565]
[1776350908078,36.13,74005.18,0.0,-0.49196,0.00015,29.78615]
[1776350908299,36.13,74005.18,0.0,-0.49196,0.00015,29.78615]
[1776350910119,36.13,74004.96,0.0,-0.492,0.00015,29.78611]
[1776350911077,36.13,74005.05,0.0,-0.49198,0.00015,29.78613]
[1776350912180,36.13,74005.65,0.0,-0.49189,0.00015,29.78345]
[1776350915558,36.13,74006.48,0.0,-0.49177,0.00015,29.7836]
[1776350920697,36.12,74007.19,0.0,-0.49167,0.00015,29.78373]
[1776350925734,36.12,74013.23,0.0,-0.49077,0.00015,29.78469]
[1776350929760,36.12,74004.6,0.0,-0.49205,0.00015,29.78327]
[1776350934795,36.12,74000.51,0.0,-0.49266,0.00015,29.78249]
[1776350939830,36.11,74006.35,0.0,-0.49179,0.00015,29.78358]
[1776350944453,36.11,74010.22,0.0,-0.49122,0.00015,29.78423]
[1776350944476,36.11,74010.22,0.0,-0.49122,0.00015,29.78423]
[1776350944642,36.11,74010.68,0.0,-0.49115,0.00015,29.7843]
[1776350947544,36.11,74020.15,0.0,-0.48975,0.00015,29.78561]
[1776350948698,36.11,74020.15,0.0,-0.48975,0.00015,29.78561]
[1776350952468,36.11,74026.98,0.0,-0.48874,0.00015,29.78633]
[1776350952622,36.11,74026.98,0.0,-0.48874,0.00015,29.78633]
[1776350952789,36.11,74026.98,0.0,-0.48874,0.00015,29.78633]
[1776350952836,36.12,74028.08,0.0,-0.48858,0.00015,29.78642]
[1776350953545,36.12,74028.08,0.0,-0.48858,0.00015,29.78642]
[1776350954004,36.12,74030.93,0.0,-0.48816,0.00015,29.78665]
[1776350954059,36.12,74040.6,0.0,-0.48673,0.00015,29.78718]
[1776350955945,36.12,74045.07,0.0,-0.48607,0.00015,29.7873]
[1776350957004,36.12,74045.07,0.0,-0.48607,0.00015,29.7873]
[1776350962994,36.12,74049.78,0.0,-0.48537,0.00015,29.78733]
[1776350965882,36.12,74052.58,0.0,-0.48496,0.00015,29.78731]
[1776350966014,36.12,74053.15,0.0,-0.48487,0.00015,29.7873]
[1776350969471,36.12,74065.21,0.0,-0.48309,0.00015,29.7868]
[1776350971454,36.12,74066.15,0.0,-0.48295,0.00015,29.78674]
[1776350971637,36.12,74066.15,0.0,-0.48295,0.00015,29.78674]
[1776350971667,36.12,74066.15,0.0,-0.48295,0.00015,29.78674]
[1776350971726,36.12,74066.15,0.0,-0.48295,0.00015,29.78674]
[1776350971814,36.12,74074.99,0.0,-0.48165,0.00015,29.78318]
[1776350971968,36.12,74074.99,0.0,-0.48165,0.00015,29.78318]
[1776350972450,36.12,74084.98,0.0,-0.48017,0.00015,29.78192]
[1776350973150,36.12,74084.98,0.0,-0.48017,0.00015,29.78192]
[1776350973245,36.12,74087.14,0.0,-0.47986,0.00015,29.7816]
[1776350975172,36.12,74085.55,0.0,-0.48009,0.00015,29.78184]
[1776350976644,36.12,74084.88,0.0,-0.48019,0.00015,29.78194]
[1776350977310,36.12,74091.28,0.0,-0.47924,0.00015,29.78092]
[1776350982837,36.12,74092.62,0.0,-0.47905,0.00015,29.78069]
[1776350982872,36.12,74091.24,0.0,-0.47925,0.00015,29.78093]
[1776350982925,36.12,74091.24,0.0,-0.47925,0.00015,29.78093]
[1776350983067,36.12,74091.24,0.0,-0.47925,0.00015,29.78093]
[1776350983140,36.13,74091.24,0.0,-0.47925,0.00015,29.78093]
[1776350984515,36.13,74091.24,0.0,-0.47925,0.00015,29.78093]
[1776350984854,36.13,74098.82,0.0,-0.47813,0.00015,29.77951]
[1776350984938,36.13,74098.82,0.0,-0.47813,0.00015,29.77951]
[1776350985216,36.13,74098.82,0.0,-0.47813,0.00015,29.77951]
[1776350985321,36.13,74098.82,0.0,-0.47813,0.00015,29.77951]
[1776350985411,36.13,74107.43,0.0,-0.47686,0.00015,29.77761]
[1776350987711,36.13,74110.23,0.0,-0.47645,0.00015,29.77693]
[1776350988070,36.13,74112.85,0.0,-0.47607,0.00015,29.77627]
[1776350988112,36.13,74112.85,0.0,-0.47607,0.00015,29.77627]
[1776350988684,36.13,74112.85,0.0,-0.47607,0.00015,29.77627]
[1776350988755,36.13,74111.21,0.0,-0.47631,0.00015,29.77669]
[1776350988942,36.13,74111.21,0.0,-0.47631,0.00015,29.77669]
[1776350989778,36.13,74111.21,0.0,-0.47631,0.00015,29.77669]
[1776350989182,36.13,74111.21,0.0,-0.47631,0.00015,29.77669]
[1776350990192,36.13,74104.63,0.0,-0.47728,0.00015,29.77827]
[1776350992858,36.13,74102.6,0.0,-0.47758,0.00015,29.77872]
[1776350992593,36.13,74091.84,0.0,-0.47916,0.00015,29.78083]
[1776350993464,36.13,74091.84,0.0,-0.47916,0.00015,29.78083]
[1776350993482,36.13,74091.84,0.0,-0.47916,0.00015,29.78083]
[1776350998093,36.14,74091.09,0.0,-0.47928,0.00015,29.78096]
[1776350998116,36.14,74091.09,0.0,-0.47928,0.00015,29.78096]
[1776350998245,36.14,74090.14,0.0,-0.47942,0.00015,29.78112]
[1776350999592,36.14,74090.14,0.0,-0.47942,0.00015,29.78112]
[1776350999653,36.14,74098.49,0.0,-0.47818,0.00015,29.77959]
[1776351001591,36.14,74098.49,0.0,-0.47818,0.00015,29.77959]
[1776351001752,36.14,74098.49,0.0,-0.47818,0.00015,29.77959]
[1776351001858,36.14,74094.62,0.0,-0.47876,0.00015,29.78034]
[1776351001984,36.14,74094.62,0.0,-0.47876,0.00015,29.78034]
[1776351002553,36.14,74094.62,0.0,-0.47876,0.00015,29.78034]
[1776351002605,36.14,74083.46,0.0,-0.4804,0.00015,29.78215]
[1776351003694,36.14,74083.46,0.0,-0.4804,0.00015,29.78215]
[1776351003777,36.14,74078.95,0.0,-0.48107,0.00015,29.78274]
[1776351004435,36.14,74078.95,0.0,-0.48107,0.00015,29.78274]
[1776351007740,36.14,74078.82,0.0,-0.48109,0.00015,29.78276]
[1776351008410,36.14,74082.46,0.0,-0.48055,0.00015,29.78229]
[1776351008852,36.14,74082.46,0.0,-0.48055,0.00015,29.78229]
[1776351009343,36.14,74082.11,0.0,-0.4806,0.00015,29.78234]
[1776351011849,36.14,74084.72,0.0,-0.48022,0.00015,29.78197]
[1776351013286,36.14,74090.18,0.0,-0.47941,0.00015,29.78112]
[1776351013797,36.14,74090.18,0.0,-0.47941,0.00015,29.78112]
[1776351016290,36.14,74084.33,0.0,-0.48027,0.00015,29.78203]
[1776351016546,36.14,74084.33,0.0,-0.48027,0.00015,29.78203]
[1776351016592,36.14,74077.41,0.0,-0.48129,0.00015,29.78292]
[1776351017235,36.14,74077.41,0.0,-0.48129,0.00015,29.78292]
[1776351017686,36.14,74067.27,0.0,-0.48279,0.00015,29.78388]
[1776351018274,36.14,74067.27,0.0,-0.48279,0.00015,29.78388]
[1776351018893,36.14,74067.27,0.0,-0.48279,0.00015,29.78388]
[1776351019392,36.14,74065.66,0.0,-0.48303,0.00015,29.78399]
[1776351020400,36.14,74076.17,0.0,-0.48148,0.00015,29.78306]
[1776351021157,36.14,74076.17,0.0,-0.48148,0.00015,29.78306]
[1776351024213,36.14,74083.7,0.0,-0.48037,0.00015,29.78212]
[1776351024278,36.14,74083.7,0.0,-0.48037,0.00015,29.78212]
[1776351024301,36.14,74083.7,0.0,-0.48037,0.00015,29.78212]
[1776351024485,36.14,74083.7,0.0,-0.48037,0.00015,29.78212]
[1776351024635,36.14,74092.66,0.0,-0.47904,0.00015,29.78069]
[1776351026027,36.14,74092.66,0.0,-0.47904,0.00015,29.78069]
[1776351030106,36.14,74099.26,0.0,-0.47807,0.00015,29.77943]
[1776351033717,36.14,74097.81,0.0,-0.47829,0.00015,29.77694]
[1776351033800,36.14,74097.81,0.0,-0.47829,0.00015,29.77694]
[1776351033883,36.14,74098.0,0.0,-0.47826,0.00015,29.7769]
[1776351037588,36.15,74103.93,0.0,-0.47738,0.00015,29.77565]
[1776351038827,36.15,74103.48,0.0,-0.47745,0.00015,29.77575]
[1776351043333,36.15,74105.46,0.0,-0.47716,0.00015,29.77531]
[1776351043400,36.15,74105.46,0.0,-0.47716,0.00015,29.77531]
[1776351043435,36.15,74105.46,0.0,-0.47716,0.00015,29.77531]
[1776351043867,36.15,74100.78,0.0,-0.47785,0.00015,29.77634]
[1776351046362,36.15,74103.05,0.0,-0.47751,0.00015,29.77586]
[1776351047647,36.15,74101.92,0.0,-0.47768,0.00015,29.7761]
[1776351048381,36.15,74100.49,0.0,-0.47789,0.00015,29.7764]
[1776351048605,36.15,74100.49,0.0,-0.47789,0.00015,29.77641]
[1776351053639,36.16,74102.43,0.0,-0.47761,0.00015,29.77599]
[1776351054788,36.16,74102.43,0.0,-0.47761,0.00015,29.77599]
[1776351058247,36.16,74103.33,0.0,-0.47747,0.00015,29.7758]
[1776351058348,36.16,74103.33,0.0,-0.47747,0.00015,29.7758]
[1776351058567,36.16,74103.33,0.0,-0.47747,0.00015,29.7758]
[1776351058576,36.16,74103.33,0.0,-0.47747,0.00015,29.7758]
[1776351058674,36.16,74102.59,0.0,-0.47758,0.00015,29.77596]
[1776351060759,36.16,74098.66,0.0,-0.47816,0.00015,29.77678]
[1776351060948,36.16,74094.13,0.0,-0.47883,0.00015,29.77766]
[1776351062667,36.16,74094.13,0.0,-0.47883,0.00015,29.77766]
[1776351062768,36.16,74111.7,0.0,-0.47624,0.00015,29.77381]
[1776351068668,36.17,74117.85,0.0,-0.47534,0.00015,29.77218]
[1776351071438,36.17,74115.91,0.0,-0.47562,0.00015,29.77271]
[1776351071788,36.17,74128.21,0.0,-0.47381,0.00015,29.76907]
[1776351072176,36.17,74128.21,0.0,-0.47381,0.00015,29.76907]
[1776351072208,36.17,74128.21,0.0,-0.47381,0.00015,29.76907]
[1776351072383,36.17,74128.21,0.0,-0.47381,0.00015,29.76907]
[1776351072534,36.17,74128.21,0.0,-0.47381,0.00015,29.76907]
[1776351072798,36.17,74128.21,0.0,-0.47381,0.00015,29.76907]
[1776351073801,36.17,74134.6,0.0,-0.47287,0.00015,29.76693]
[1776351075795,36.17,74137.42,0.0,-0.47246,0.00015,29.76594]
[1776351076994,36.17,74138.04,0.0,-0.47237,0.00015,29.76572]
[1776351078239,36.17,74137.76,0.0,-0.47241,0.00015,29.76582]
[1776351078433,36.17,74137.76,0.0,-0.47241,0.00015,29.76582]
[1776351078685,36.17,74137.76,0.0,-0.47241,0.00015,29.76582]
[1776351078842,36.17,74139.06,0.0,-0.47222,0.00015,29.76535]
[1776351079849,36.17,74146.72,0.0,-0.47109,0.00015,29.76243]
[1776351081863,36.17,74153.21,0.0,-0.47014,0.00015,29.75977]
[1776351082011,36.17,74153.21,0.0,-0.47014,0.00015,29.75977]
[1776351082304,36.17,74153.21,0.0,-0.47014,0.00015,29.75977]
[1776351082870,36.17,74152.98,0.0,-0.47017,0.00015,29.75987]
[1776351083919,36.17,74152.98,0.0,-0.47017,0.00015,29.75987]
[1776351083877,36.17,74159.94,0.0,-0.46915,0.00015,29.75683]
[1776351084056,36.17,74159.94,0.0,-0.46915,0.00015,29.75683]
[1776351084694,36.17,74159.94,0.0,-0.46915,0.00015,29.75683]
[1776351084892,36.17,74160.72,0.0,-0.46903,0.00015,29.75648]
[1776351085937,36.17,74160.72,0.0,-0.46903,0.00015,29.75648]
[1776351085926,36.17,74190.24,0.0,-0.4647,0.00015,29.74134]
[1776351086179,36.17,74190.24,0.0,-0.4647,0.00015,29.74134]
[1776351086420,36.17,74190.24,0.0,-0.4647,0.00015,29.74134]
[1776351086440,36.17,74190.24,0.0,-0.4647,0.00015,29.74134]
[1776351086948,36.17,74190.24,0.0,-0.4647,0.00015,29.74134]
[1776351086905,36.17,74191.73,0.0,-0.46448,0.00015,29.74049]
[1776351087026,36.17,74191.73,0.0,-0.46448,0.00015,29.74049]
[1776351087195,36.17,74191.73,0.0,-0.46448,0.00015,29.74049]
[1776351087290,36.17,74191.73,0.0,-0.46448,0.00015,29.74049]
[1776351087474,36.17,74191.73,0.0,-0.46448,0.00015,29.74049]
[1776351087689,36.17,74191.73,0.0,-0.46448,0.00015,29.74049]
[1776351087912,36.17,74193.97,0.0,-0.46415,0.00015,29.73919]
[1776351088101,36.17,74193.97,0.0,-0.46415,0.00015,29.73919]
[1776351088918,36.17,74192.46,0.0,-0.46437,0.00015,29.74007]
[1776351089048,36.17,74192.46,0.0,-0.46437,0.00015,29.74007]
[1776351089926,36.17,74199.09,0.0,-0.4634,0.00015,29.73613]
[1776351092577,36.18,74202.5,0.0,-0.4629,0.00015,29.73124]
[1776351092591,36.18,74202.5,0.0,-0.4629,0.00015,29.73124]
[1776351092747,36.18,74202.5,0.0,-0.4629,0.00015,29.73124]
[1776351092810,36.18,74202.5,0.0,-0.4629,0.00015,29.73124]
[1776351092947,36.18,74202.48,0.0,-0.4629,0.00015,29.73126]
[1776351093025,36.18,74202.48,0.0,-0.4629,0.00015,29.73126]
[1776351093486,36.18,74202.48,0.0,-0.4629,0.00015,29.73126]
[1776351093548,36.18,74202.48,0.0,-0.4629,0.00015,29.73126]
[1776351093579,36.18,74202.48,0.0,-0.4629,0.00015,29.73126]
[1776351093639,36.18,74202.48,0.0,-0.4629,0.00015,29.73126]
[1776351093667,36.18,74202.48,0.0,-0.4629,0.00015,29.73126]
[1776351093754,36.18,74202.48,0.0,-0.4629,0.00015,29.73126]
[1776351093783,36.18,74202.48,0.0,-0.4629,0.00015,29.73126]
[1776351093927,36.18,74202.48,0.0,-0.4629,0.00015,29.73126]
[1776351094009,36.18,74195.34,0.0,-0.46395,0.00015,29.7356]
[1776351096484,36.18,74195.7,0.0,-0.4639,0.00015,29.73538]
[1776351096495,36.18,74195.7,0.0,-0.4639,0.00015,29.73538]
[1776351096975,36.18,74194.21,0.0,-0.46412,0.00015,29.73627]
[1776351098189,36.18,74195.68,0.0,-0.4639,0.00015,29.73539]
[1776351098995,36.18,74196.8,0.0,-0.46373,0.00015,29.73473]
[1776351101004,36.18,74205.26,0.0,-0.46249,0.00015,29.72952]
[1776351106038,36.18,74205.54,0.0,-0.46245,0.00015,29.72934]
[1776351106338,36.18,74205.54,0.0,-0.46245,0.00015,29.72934]
[1776351106396,36.18,74205.54,0.0,-0.46245,0.00015,29.72934]
[1776351106460,36.18,74205.54,0.0,-0.46245,0.00015,29.72934]
[1776351106490,36.18,74205.54,0.0,-0.46245,0.00015,29.72934]
[1776351109271,36.18,74201.53,0.0,-0.46304,0.00015,29.73185]
[1776351109669,36.18,74205.04,0.0,-0.46253,0.00015,29.72965]
[1776351112808,36.18,74209.49,0.0,-0.46187,0.00015,29.7268]
[1776351112890,36.18,74209.27,0.0,-0.46191,0.00015,29.72695]
[1776351113830,36.18,74209.27,0.0,-0.46191,0.00015,29.72695]
[1776351113917,36.18,74207.22,0.0,-0.46221,0.00015,29.72827]
[1776351115329,36.18,74207.37,0.0,-0.46219,0.00015,29.72818]
[1776351115336,36.18,74207.37,0.0,-0.46219,0.00015,29.72818]
[1776351115397,36.18,74210.85,0.0,-0.46168,0.00015,29.72592]
[1776351117887,36.18,74210.85,0.0,-0.46168,0.00015,29.72592]
[1776351118002,36.18,74208.76,0.0,-0.46198,0.00015,29.72728]
[1776351118629,36.18,74208.76,0.0,-0.46198,0.00015,29.72728]
[1776351118769,36.18,74208.76,0.0,-0.46198,0.00015,29.72728]
[1776351118899,36.18,74208.76,0.0,-0.46198,0.00015,29.72728]
[1776351119037,36.18,74208.76,0.0,-0.46198,0.00015,29.72728]
[1776351119063,36.18,74207.55,0.0,-0.46216,0.00015,29.72806]
[1776351119459,36.18,74189.36,0.0,-0.46483,0.00015,29.73908]
[1776351120298,36.18,74189.36,0.0,-0.46483,0.00015,29.73908]
[1776351120815,36.18,74189.36,0.0,-0.46483,0.00015,29.73908]
[1776351121001,36.18,74186.41,0.0,-0.46526,0.00015,29.74075]
[1776351121144,36.18,74186.41,0.0,-0.46526,0.00015,29.74075]
[1776351121282,36.18,74186.41,0.0,-0.46526,0.00015,29.74075]
[1776351121425,36.18,74186.41,0.0,-0.46526,0.00015,29.74075]
[1776351121442,36.18,74186.41,0.0,-0.46526,0.00015,29.74075]
[1776351121541,36.18,74186.41,0.0,-0.46526,0.00015,29.74075]
[1776351121701,36.18,74186.41,0.0,-0.46526,0.00015,29.74075]
[1776351121927,36.18,74186.41,0.0,-0.46526,0.00015,29.74075]
[1776351121948,36.18,74186.41,0.0,-0.46526,0.00015,29.74075]
[1776351122029,36.18,74189.83,0.0,-0.46476,0.00015,29.73882]
[1776351122715,36.18,74189.83,0.0,-0.46476,0.00015,29.73882]
[1776351122940,36.18,74189.83,0.0,-0.46476,0.00015,29.73882]
[1776351123012,36.18,74194.72,0.0,-0.46404,0.00015,29.73599]
[1776351123077,36.18,74194.72,0.0,-0.46404,0.00015,29.73599]
[1776351124160,36.18,74195.17,0.0,-0.46398,0.00015,29.73572]
[1776351124165,36.18,74195.17,0.0,-0.46398,0.00015,29.73572]
[1776351124346,36.18,74195.17,0.0,-0.46398,0.00015,29.73572]
[1776351124461,36.18,74195.17,0.0,-0.46398,0.00015,29.73572]
[1776351124816,36.18,74195.17,0.0,-0.46398,0.00015,29.73572]
[1776351124952,36.18,74195.17,0.0,-0.46398,0.00015,29.73572]
[1776351125042,36.18,74198.56,0.0,-0.46348,0.00015,29.73368]
[1776351125128,36.18,74198.56,0.0,-0.46348,0.00015,29.73368]
[1776351125318,36.18,74198.56,0.0,-0.46348,0.00015,29.73368]
[1776351125346,36.18,74198.56,0.0,-0.46348,0.00015,29.73368]
[1776351125715,36.18,74177.55,0.0,-0.46656,0.00015,29.74552]
[1776351126440,36.18,74177.55,0.0,-0.46656,0.00015,29.74552]
[1776351126536,36.18,74163.74,0.0,-0.46859,0.00015,29.75233]
[1776351127718,36.18,74155.58,0.0,-0.46979,0.00015,29.75599]
[1776351128257,36.18,74155.58,0.0,-0.46979,0.00015,29.75599]
[1776351128359,36.18,74155.58,0.0,-0.46979,0.00015,29.75599]
[1776351128830,36.18,74155.58,0.0,-0.46979,0.00015,29.75599]
[1776351128983,36.18,74155.58,0.0,-0.46979,0.00015,29.75599]
[1776351129046,36.18,74152.28,0.0,-0.47028,0.00015,29.7574]
[1776351129451,36.18,74152.28,0.0,-0.47028,0.00015,29.7574]
[1776351129496,36.18,74152.28,0.0,-0.47028,0.00015,29.7574]
[1776351129573,36.18,74152.28,0.0,-0.47028,0.00015,29.7574]
[1776351129704,36.18,74147.21,0.0,-0.47102,0.00015,29.75947]
[1776351131315,36.18,74147.21,0.0,-0.47102,0.00015,29.75947]
[1776351131838,36.18,74147.21,0.0,-0.47102,0.00015,29.75947]
[1776351131867,36.18,74126.97,0.0,-0.474,0.00015,29.7667]
[1776351133148,36.18,74126.97,0.0,-0.474,0.00015,29.7667]
[1776351133277,36.18,74126.97,0.0,-0.474,0.00015,29.7667]
[1776351133378,36.18,74126.97,0.0,-0.474,0.00015,29.7667]
[1776351133398,36.18,74116.05,0.0,-0.47561,0.00015,29.76991]
[1776351134291,36.18,74116.05,0.0,-0.47561,0.00015,29.76991]
[1776351134307,36.18,74106.46,0.0,-0.47702,0.00015,29.77232]
[1776351135286,36.18,74106.46,0.0,-0.47702,0.00015,29.77233]
[1776351136145,36.18,74106.46,0.0,-0.47702,0.00015,29.77233]
[1776351137829,36.18,74102.96,0.0,-0.47753,0.00015,29.77312]
[1776351138143,36.18,74103.35,0.0,-0.47748,0.00015,29.77303]
[1776351138297,36.18,74103.35,0.0,-0.47748,0.00015,29.77303]
[1776351138402,36.18,74103.35,0.0,-0.47748,0.00015,29.77303]
[1776351139034,36.18,74101.01,0.0,-0.47782,0.00015,29.77354]
[1776351139231,36.18,74101.01,0.0,-0.47782,0.00015,29.77354]
[1776351140172,36.19,74101.01,0.0,-0.47782,0.00015,29.77354]
[1776351140320,36.19,74089.39,0.0,-0.47953,0.00015,29.77571]
[1776351141115,36.19,74089.39,0.0,-0.47953,0.00015,29.77571]
[1776351141888,36.19,74089.39,0.0,-0.47953,0.00015,29.77571]
[1776351141977,36.19,74080.31,0.0,-0.48087,0.00015,29.77702]
[1776351142745,36.19,74080.31,0.0,-0.48087,0.00015,29.77702]
[1776351142832,36.19,74080.31,0.0,-0.48087,0.00015,29.77702]
[1776351142906,36.19,74080.31,0.0,-0.48087,0.00015,29.77702]
[1776351142948,36.18,74080.56,0.0,-0.48083,0.00015,29.77699]
[1776351143877,36.18,74080.56,0.0,-0.48083,0.00015,29.77699]
[1776351143944,36.18,74080.56,0.0,-0.48083,0.00015,29.77699]
[1776351144016,36.18,74072.01,0.0,-0.48209,0.00015,29.77793]
[1776351144679,36.18,74072.01,0.0,-0.48209,0.00015,29.77793]
[1776351144820,36.18,74072.01,0.0,-0.48209,0.00015,29.77793]
[1776351144850,36.18,74072.01,0.0,-0.48209,0.00015,29.77793]
[1776351144879,36.18,74072.01,0.0,-0.48209,0.00015,29.77793]
[1776351144910,36.18,74072.01,0.0,-0.48209,0.00015,29.77793]
[1776351144939,36.18,74072.01,0.0,-0.48209,0.00015,29.77793]
[1776351145041,36.18,74072.01,0.0,-0.48209,0.00015,29.77793]
[1776351145971,36.18,74072.01,0.0,-0.48209,0.00015,29.77793]
[1776351146074,36.18,74072.01,0.0,-0.48209,0.00015,29.77793]
[1776351146331,36.18,74070.63,0.0,-0.4823,0.00015,29.77805]
[1776351147943,36.18,74067.63,0.0,-0.48274,0.00015,29.7783]
[1776351151247,36.18,74068.35,0.0,-0.48263,0.00015,29.77824]
[1776351151370,36.18,74068.35,0.0,-0.48263,0.00015,29.77824]
[1776351151458,36.18,74059.48,0.0,-0.48394,0.00015,29.77598]
[1776351153236,36.18,74059.48,0.0,-0.48394,0.00015,29.77598]
[1776351153637,36.18,74059.48,0.0,-0.48394,0.00015,29.77598]
[1776351154028,36.18,74059.48,0.0,-0.48394,0.00015,29.77598]
[1776351154051,36.18,74041.68,0.0,-0.48657,0.00015,29.77608]
[1776351154795,36.18,74038.44,0.0,-0.48705,0.00015,29.77595]
[1776351156030,36.18,74038.44,0.0,-0.48705,0.00015,29.77595]
[1776351156100,36.18,74038.44,0.0,-0.48705,0.00015,29.77595]
[1776351156139,36.18,74040.93,0.0,-0.48668,0.00015,29.77605]
[1776351156955,36.18,74040.93,0.0,-0.48668,0.00015,29.77605]
[1776351157054,36.18,74040.93,0.0,-0.48668,0.00015,29.77605]
[1776351157056,36.19,74039.86,0.0,-0.48684,0.00015,29.77601]
[1776351157122,36.19,74039.86,0.0,-0.48684,0.00015,29.77601]
[1776351158326,36.19,74039.86,0.0,-0.48684,0.00015,29.77601]
[1776351158341,36.19,74039.86,0.0,-0.48684,0.00015,29.77601]
[1776351158452,36.19,74035.08,0.0,-0.48754,0.00015,29.77578]
[1776351161473,36.19,74042.73,0.0,-0.48641,0.00015,29.77611]
[1776351162589,36.19,74042.73,0.0,-0.48641,0.00015,29.77611]
[1776351171544,36.19,74039.34,0.0,-0.48691,0.00015,29.77599]
[1776351174385,36.19,74036.55,0.0,-0.48732,0.00015,29.77586]
[1776351175048,36.19,74036.55,0.0,-0.48732,0.00015,29.77586]
[1776351174564,36.19,74036.55,0.0,-0.48732,0.00015,29.77586]
[1776351177057,36.19,74041.23,0.0,-0.48663,0.00015,29.77606]
[1776351178464,36.19,74041.32,0.0,-0.48662,0.00015,29.77607]
[1776351178965,36.19,74041.32,0.0,-0.48662,0.00015,29.77607]
[1776351179356,36.19,74041.64,0.0,-0.48657,0.00015,29.77608]
[1776351179546,36.19,74041.64,0.0,-0.48657,0.00015,29.77608]
[1776351180528,36.19,74036.08,0.0,-0.48739,0.00015,29.77584]
[1776351180609,36.19,74036.08,0.0,-0.48739,0.00015,29.77584]
[1776351181831,36.19,74036.08,0.0,-0.48739,0.00015,29.77584]
[1776351186059,36.19,74036.61,0.0,-0.48732,0.00015,29.77587]
[1776351186291,36.19,74034.76,0.0,-0.48759,0.00015,29.77576]
[1776351186651,36.19,74034.76,0.0,-0.48759,0.00015,29.77576]
[1776351187820,36.19,74034.76,0.0,-0.48759,0.00015,29.77576]
[1776351187874,36.18,74024.62,0.0,-0.48909,0.00015,29.77495]
[1776351188285,36.18,74024.62,0.0,-0.48909,0.00015,29.77495]
[1776351188664,36.18,74024.62,0.0,-0.48909,0.00015,29.77495]
[1776351190766,36.18,74028.68,0.0,-0.48849,0.00015,29.77533]
[1776351190867,36.18,74028.05,0.0,-0.48858,0.00015,29.77527]
[1776351194095,36.18,74038.52,0.0,-0.48703,0.00015,29.77596]
[1776351194833,36.18,74038.52,0.0,-0.48703,0.00015,29.77596]
[1776351195196,36.18,74040.83,0.0,-0.48669,0.00015,29.77605]
[1776351196806,36.18,74040.83,0.0,-0.48669,0.00015,29.77605]
[1776351198246,36.18,74037.25,0.0,-0.48722,0.00015,29.7759]
[1776351198812,36.18,74037.25,0.0,-0.48722,0.00015,29.7759]
[1776351203545,36.18,74040.59,0.0,-0.48673,0.00015,29.77604]
[1776351203788,36.18,74034.39,0.0,-0.48764,0.00015,29.77574]
[1776351205057,36.18,74034.39,0.0,-0.48764,0.00015,29.77574]
[1776351205202,36.18,74028.84,0.0,-0.48846,0.00015,29.77534]
[1776351206016,36.18,74028.84,0.0,-0.48846,0.00015,29.77534]
[1776351209593,36.17,74037.51,0.0,-0.48718,0.00015,29.77591]
[1776351215323,36.17,74040.97,0.0,-0.48667,0.00015,29.77327]
[1776351219915,36.17,74031.78,0.0,-0.48803,0.00015,29.77279]
[1776351224949,36.17,74034.15,0.0,-0.48768,0.00015,29.77295]
[1776351229984,36.17,74034.76,0.0,-0.48759,0.00015,29.77298]
[1776351235020,36.17,74036.09,0.0,-0.48739,0.00015,29.77306]
[1776351240054,36.18,74029.54,0.0,-0.48836,0.00015,29.77262]
[1776351243439,36.18,74032.99,0.0,-0.48785,0.00015,29.77287]
[1776351243500,36.18,74032.99,0.0,-0.48785,0.00015,29.77287]
[1776351243534,36.18,74032.99,0.0,-0.48785,0.00015,29.77287]
[1776351244071,36.18,74032.99,0.0,-0.48785,0.00015,29.77287]
[1776351244087,36.18,74023.49,0.0,-0.48925,0.00015,29.77205]
[1776351247104,36.17,74019.23,0.0,-0.48988,0.00015,29.77157]
[1776351249153,36.17,74017.16,0.0,-0.49019,0.00015,29.77131]
[1776351250125,36.17,74019.08,0.0,-0.4899,0.00015,29.77155]
[1776351251039,36.17,74019.08,0.0,-0.4899,0.00015,29.77155]
[1776351253405,36.17,74025.41,0.0,-0.48897,0.00015,29.77225]
[1776351255161,36.17,74032.52,0.0,-0.48792,0.00015,29.77284]
[1776351257369,36.18,74032.28,0.0,-0.48796,0.00015,29.77282]
[1776351257786,36.18,74032.28,0.0,-0.48796,0.00015,29.77282]
[1776351263232,36.18,74030.43,0.0,-0.48823,0.00015,29.77269]
[1776351266804,36.18,74033.4,0.0,-0.48779,0.00015,29.7729]
[1776351267980,36.18,74030.51,0.0,-0.48822,0.00015,29.77269]
[1776351273302,36.18,74026.28,0.0,-0.48884,0.00015,29.76955]
[1776351276323,36.18,74033.25,0.0,-0.48781,0.00015,29.7701]
[1776351277373,36.18,74033.25,0.0,-0.48781,0.00015,29.7701]
[1776351278098,36.18,74033.25,0.0,-0.48781,0.00015,29.7701]
[1776351278107,36.18,74033.25,0.0,-0.48781,0.00015,29.7701]
[1776351278116,36.18,74034.68,0.0,-0.4876,0.00015,29.77019]
[1776351283375,36.18,74037.85,0.0,-0.48713,0.00015,29.77036]
[1776351288410,36.18,74038.74,0.0,-0.487,0.00015,29.7704]
[1776351293445,36.18,74038.56,0.0,-0.48703,0.00015,29.77039]
[1776351295121,36.18,74038.56,0.0,-0.48703,0.00015,29.77039]
[1776351295534,36.18,74039.99,0.0,-0.48682,0.00015,29.77045]
[1776351297082,36.18,74038.06,0.0,-0.4871,0.00015,29.77037]
[1776351302514,36.17,74043.91,0.0,-0.48624,0.00015,29.77057]
[1776351304997,36.17,74043.55,0.0,-0.48629,0.00015,29.77056]
[1776351305006,36.17,74043.55,0.0,-0.48629,0.00015,29.77056]
[1776351305274,36.17,74043.55,0.0,-0.48629,0.00015,29.77056]
[1776351306558,36.17,74035.14,0.0,-0.48753,0.00015,29.77022]
[1776351306587,36.17,74029.65,0.0,-0.48834,0.00015,29.76984]
[1776351307727,36.17,74029.65,0.0,-0.48834,0.00015,29.76984]
[1776351308580,36.18,74027.71,0.0,-0.48863,0.00015,29.76968]
[1776351310184,36.17,74026.32,0.0,-0.48884,0.00015,29.76955]
[1776351310606,36.17,74028.42,0.0,-0.48853,0.00015,29.76974]
[1776351316616,36.17,74031.33,0.0,-0.4881,0.00015,29.76997]
[1776351317622,36.17,74023.56,0.0,-0.48924,0.00015,29.76928]
[1776351322657,36.17,74021.49,0.0,-0.48955,0.00015,29.76905]
[1776351327691,36.16,74019.79,0.0,-0.4898,0.00015,29.76886]
[1776351331572,36.16,74019.88,0.0,-0.48979,0.00015,29.76887]
[1776351331787,36.16,74019.88,0.0,-0.48979,0.00015,29.76887]
[1776351331890,36.16,74020.45,0.0,-0.4897,0.00015,29.76615]
[1776351333293,36.16,74020.45,0.0,-0.4897,0.00015,29.76615]
[1776351333516,36.16,74020.45,0.0,-0.4897,0.00015,29.76615]
[1776351333737,36.16,74019.42,0.0,-0.48986,0.00015,29.76603]
[1776351335274,36.16,74019.42,0.0,-0.48986,0.00015,29.76603]
[1776351339073,36.16,74019.75,0.0,-0.48981,0.00015,29.76607]
[1776351339166,36.17,74015.7,0.0,-0.49041,0.00015,29.76555]
[1776351343409,36.16,74013.37,0.0,-0.49075,0.00015,29.76522]
[1776351348247,36.16,74004.91,0.0,-0.492,0.00015,29.76383]
[1776351348557,36.16,74004.91,0.0,-0.492,0.00015,29.76383]
[1776351348842,36.16,74004.91,0.0,-0.492,0.00015,29.76383]
[1776351353879,36.16,74005.76,0.0,-0.49188,0.00015,29.76398]
[1776351355257,36.16,73998.15,0.0,-0.493,0.00015,29.76252]
[1776351356690,36.16,73998.15,0.0,-0.493,0.00015,29.76252]
[1776351356700,36.16,73998.15,0.0,-0.493,0.00015,29.76252]
[1776351357029,36.16,73998.15,0.0,-0.493,0.00015,29.76252]
[1776351357069,36.16,73991.18,0.0,-0.49403,0.00015,29.76096]
[1776351357479,36.16,73991.18,0.0,-0.49403,0.00015,29.76096]
[1776351358330,36.16,73991.18,0.0,-0.49403,0.00015,29.76096]
[1776351357908,36.16,73991.18,0.0,-0.49403,0.00015,29.76096]
[1776351359018,36.16,73991.18,0.0,-0.49403,0.00015,29.76096]
[1776351359023,36.16,73991.18,0.0,-0.49403,0.00015,29.76096]
[1776351359088,36.16,73977.15,0.0,-0.49611,0.00015,29.75723]
[1776351361156,36.16,73977.15,0.0,-0.49611,0.00015,29.75723]
[1776351361302,36.16,73977.15,0.0,-0.49611,0.00015,29.75723]
[1776351361332,36.16,73974.39,0.0,-0.49651,0.00015,29.7564]
[1776351363474,36.16,73969.02,0.0,-0.49731,0.00015,29.7547]
[1776351363949,36.16,73961.11,0.0,-0.49848,0.00015,29.75198]
[1776351365333,36.16,73964.72,0.0,-0.49794,0.00015,29.75325]
[1776351365469,36.16,73964.72,0.0,-0.49794,0.00015,29.75325]
[1776351366007,36.16,73964.72,0.0,-0.49794,0.00015,29.75325]
[1776351366144,36.16,73962.68,0.0,-0.49825,0.00015,29.75254]
[1776351366385,36.16,73962.68,0.0,-0.49825,0.00015,29.75254]
[1776351366564,36.16,73962.68,0.0,-0.49825,0.00015,29.75254]
[1776351367979,36.16,73954.4,0.0,-0.49947,0.00015,29.74947]
[1776351369170,36.16,73954.4,0.0,-0.49947,0.00015,29.74947]
[1776351369271,36.17,73950.06,0.0,-0.50011,0.00015,29.74775]
[1776351369619,36.17,73950.06,0.0,-0.50011,0.00015,29.74775]
[1776351369991,36.17,73950.06,0.0,-0.50011,0.00015,29.74775]
[1776351372835,36.17,73950.35,0.0,-0.50007,0.00015,29.74787]
[1776351372872,36.17,73950.35,0.0,-0.50007,0.00015,29.74787]
[1776351372890,36.17,73950.35,0.0,-0.50007,0.00015,29.74787]
[1776351373175,36.17,73961.26,0.0,-0.49845,0.00015,29.75203]
[1776351375028,36.17,73970.29,0.0,-0.49712,0.00015,29.75511]
[1776351376774,36.17,73971.74,0.0,-0.4969,0.00015,29.75558]
[1776351377260,36.17,73971.74,0.0,-0.4969,0.00015,29.75558]
[1776351379055,36.17,73959.06,0.0,-0.49878,0.00015,29.75123]
[1776351379702,36.17,73959.06,0.0,-0.49878,0.00015,29.75123]
[1776351380263,36.17,73959.06,0.0,-0.49878,0.00015,29.75123]
[1776351380292,36.17,73959.06,0.0,-0.49878,0.00015,29.75123]
[1776351380350,36.16,73956.65,0.0,-0.49914,0.00015,29.75033]
[1776351380995,36.16,73956.65,0.0,-0.49914,0.00015,29.75033]
[1776351381095,36.16,73951.58,0.0,-0.49989,0.00015,29.74836]
[1776351382263,36.16,73944.99,0.0,-0.50086,0.00015,29.74564]
[1776351383489,36.16,73944.99,0.0,-0.50086,0.00015,29.74564]
[1776351384102,36.16,73934.62,0.0,-0.5024,0.00015,29.741]
[1776351385109,36.16,73938.0,0.0,-0.5019,0.00015,29.74256]
[1776351387924,36.16,73937.58,0.0,-0.50196,0.00015,29.74237]
[1776351388279,36.16,73937.58,0.0,-0.50196,0.00015,29.74237]
[1776351388380,36.16,73939.35,0.0,-0.5017,0.00015,29.74317]
[1776351390039,36.16,73939.35,0.0,-0.5017,0.00015,29.74317]
[1776351390219,36.16,73940.41,0.0,-0.50154,0.00015,29.74365]
[1776351390659,36.16,73940.41,0.0,-0.50154,0.00015,29.74365]
[1776351391152,36.16,73939.29,0.0,-0.50171,0.00015,29.74036]
[1776351395613,36.16,73943.71,0.0,-0.50106,0.00015,29.74231]
[1776351396186,36.16,73942.12,0.0,-0.50129,0.00015,29.74162]
[1776351399208,36.15,73934.58,0.0,-0.50241,0.00015,29.7382]
[1776351403046,36.15,73934.16,0.0,-0.50247,0.00015,29.738]
[1776351403237,36.15,73934.12,0.0,-0.50248,0.00015,29.73798]
[1776351408053,36.15,73933.33,0.0,-0.5026,0.00015,29.73761]
[1776351413307,36.14,73939.59,0.0,-0.50167,0.00015,29.7405]
[1776351418343,36.13,73936.66,0.0,-0.50211,0.00015,29.73916]
[1776351423378,36.13,73937.19,0.0,-0.50203,0.00015,29.7394]
[1776351428414,36.12,73934.93,0.0,-0.50237,0.00015,29.73836]
[1776351433449,36.12,73936.02,0.0,-0.50221,0.00015,29.73886]
[1776351438484,36.11,73939.38,0.0,-0.50172,0.00015,29.7404]
[1776351443518,36.11,73940.91,0.0,-0.50149,0.00015,29.74108]
[1776351448552,36.1,73940.68,0.0,-0.50153,0.00015,29.74098]
[1776351449853,36.1,73940.68,0.0,-0.50153,0.00015,29.74098]
[1776351449986,36.1,73940.68,0.0,-0.50153,0.00015,29.74098]
[1776351450048,36.1,73940.68,0.0,-0.50153,0.00015,29.74098]
[1776351450088,36.1,73939.26,0.0,-0.50174,0.00015,29.74034]
[1776351451579,36.1,73951.83,0.0,-0.49988,0.00015,29.74289]
[1776351452513,36.1,73951.83,0.0,-0.49988,0.00015,29.74289]
[1776351452981,36.1,73953.11,0.0,-0.49969,0.00015,29.7434]
[1776351458628,36.09,73953.21,0.0,-0.49968,0.00015,29.74344]
[1776351460925,36.09,73949.82,0.0,-0.50018,0.00015,29.74208]
[1776351461085,36.09,73949.82,0.0,-0.50018,0.00015,29.74208]
[1776351461172,36.09,73947.11,0.0,-0.50058,0.00015,29.74097]
[1776351463116,36.09,73945.98,0.0,-0.50075,0.00015,29.74049]
[1776351463128,36.09,73945.98,0.0,-0.50075,0.00015,29.74049]
[1776351463229,36.09,73945.48,0.0,-0.50082,0.00015,29.74028]
[1776351464490,36.09,73945.48,0.0,-0.50082,0.00015,29.74028]
[1776351464734,36.09,73945.48,0.0,-0.50082,0.00015,29.74028]
[1776351465049,36.09,73945.48,0.0,-0.50082,0.00015,29.74028]
[1776351465171,36.09,73945.48,0.0,-0.50082,0.00015,29.74028]
[1776351466342,36.09,73942.23,0.0,-0.5013,0.00015,29.73888]
[1776351466746,36.09,73937.95,0.0,-0.50194,0.00015,29.73696]
[1776351467203,36.09,73937.95,0.0,-0.50194,0.00015,29.73696]
[1776351467321,36.09,73937.95,0.0,-0.50194,0.00015,29.73696]
[1776351467374,36.09,73937.95,0.0,-0.50194,0.00015,29.73696]
[1776351467386,36.09,73935.72,0.0,-0.50227,0.00015,29.73594]
[1776351469238,36.09,73927.52,0.0,-0.50349,0.00015,29.73198]
[1776351469550,36.09,73927.52,0.0,-0.50349,0.00015,29.73198]
[1776351469655,36.09,73927.52,0.0,-0.50349,0.00015,29.73198]
[1776351470713,36.09,73920.59,0.0,-0.50451,0.00015,29.72843]
[1776351472036,36.09,73920.59,0.0,-0.50451,0.00015,29.72843]
[1776351472175,36.09,73920.59,0.0,-0.50451,0.00015,29.72843]
[1776351472726,36.09,73917.0,0.0,-0.50505,0.00015,29.72651]
[1776351476705,36.09,73913.64,0.0,-0.50555,0.00015,29.72466]
[1776351477366,36.09,73913.64,0.0,-0.50555,0.00015,29.72466]
[1776351477421,36.09,73906.06,0.0,-0.50667,0.00015,29.72033]
[1776351479500,36.09,73906.06,0.0,-0.50667,0.00015,29.72033]
[1776351484441,36.09,73913.39,0.0,-0.50558,0.00015,29.72452]
[1776351485549,36.09,73913.39,0.0,-0.50558,0.00015,29.72452]
[1776351491650,36.09,73914.71,0.0,-0.50539,0.00015,29.72526]
[1776351491829,36.09,73914.71,0.0,-0.50539,0.00015,29.72526]
[1776351491893,36.09,73914.71,0.0,-0.50539,0.00015,29.72526]
[1776351492118,36.09,73914.71,0.0,-0.50539,0.00015,29.72526]
[1776351492515,36.09,73905.66,0.0,-0.50673,0.00015,29.7201]
[1776351492720,36.09,73905.66,0.0,-0.50673,0.00015,29.7201]
[1776351493728,36.09,73905.66,0.0,-0.50673,0.00015,29.7201]
[1776351493874,36.09,73896.28,0.0,-0.50812,0.00015,29.7144]
[1776351494881,36.09,73891.34,0.0,-0.50885,0.00015,29.71125]
[1776351499393,36.09,73893.37,0.0,-0.50855,0.00015,29.71255]
[1776351499585,36.09,73890.86,0.0,-0.50892,0.00015,29.71094]
[1776351500270,36.09,73890.86,0.0,-0.50892,0.00015,29.71094]
[1776351500471,36.09,73890.86,0.0,-0.50892,0.00015,29.71094]
[1776351500480,36.09,73911.85,0.0,-0.50581,0.00015,29.72366]
[1776351500950,36.09,73911.85,0.0,-0.50581,0.00015,29.72366]
[1776351501061,36.09,73911.85,0.0,-0.50581,0.00015,29.72366]
[1776351501157,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351501619,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351501645,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351501950,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351501961,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351502151,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351502203,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351502327,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351502389,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351502420,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351502512,36.09,73913.86,0.0,-0.50551,0.00015,29.72479]
[1776351502433,36.09,73928.51,0.0,-0.50334,0.00015,29.73248]
[1776351502544,36.09,73928.51,0.0,-0.50334,0.00015,29.73248]
[1776351502674,36.09,73928.51,0.0,-0.50334,0.00015,29.73248]
[1776351502689,36.09,73928.51,0.0,-0.50334,0.00015,29.73248]
[1776351502752,36.09,73928.51,0.0,-0.50334,0.00015,29.73248]
[1776351502769,36.09,73928.51,0.0,-0.50334,0.00015,29.73248]
[1776351502813,36.09,73928.51,0.0,-0.50334,0.00015,29.73248]
[1776351503341,36.09,73928.51,0.0,-0.50334,0.00015,29.73248]
[1776351503534,36.09,73930.93,0.0,-0.50298,0.00015,29.73366]
[1776351503740,36.09,73930.93,0.0,-0.50298,0.00015,29.73366]
[1776351503835,36.09,73930.93,0.0,-0.50298,0.00015,29.73366]
[1776351503887,36.09,73930.93,0.0,-0.50298,0.00015,29.73366]
[1776351503958,36.09,73930.93,0.0,-0.50298,0.00015,29.73366]
[1776351503994,36.09,73930.93,0.0,-0.50298,0.00015,29.73366]
[1776351504061,36.09,73930.93,0.0,-0.50298,0.00015,29.73366]
[1776351504344,36.09,73930.93,0.0,-0.50298,0.00015,29.73366]
[1776351504436,36.09,73930.93,0.0,-0.50298,0.00015,29.73366]
[1776351504486,36.09,73951.21,0.0,-0.49997,0.00015,29.74265]
[1776351504530,36.09,73951.21,0.0,-0.49997,0.00015,29.74265]
[1776351504591,36.09,73951.21,0.0,-0.49997,0.00015,29.74265]
[1776351506388,36.09,73956.22,0.0,-0.49923,0.00015,29.74461]
[1776351506652,36.09,73956.22,0.0,-0.49923,0.00015,29.74461]
[1776351506661,36.09,73956.22,0.0,-0.49923,0.00015,29.74461]
[1776351507483,36.09,73960.93,0.0,-0.49853,0.00015,29.74635]
[1776351507584,36.09,73960.93,0.0,-0.49853,0.00015,29.74635]
[1776351510736,36.1,73963.26,0.0,-0.49819,0.00015,29.74719]
[1776351511955,36.1,73963.26,0.0,-0.49819,0.00015,29.7444]
[1776351512124,36.1,73963.26,0.0,-0.49819,0.00015,29.7444]
[1776351512527,36.1,73963.26,0.0,-0.49819,0.00015,29.7444]
[1776351512468,36.1,73957.43,0.0,-0.49905,0.00015,29.74228]
[1776351514001,36.1,73957.43,0.0,-0.49905,0.00015,29.74228]
[1776351514103,36.1,73940.69,0.0,-0.50153,0.00015,29.73541]
[1776351515171,36.1,73939.45,0.0,-0.50172,0.00015,29.73486]
[1776351521114,36.1,73933.97,0.0,-0.50253,0.00015,29.73233]
[1776351526528,36.09,73934.75,0.0,-0.50241,0.00015,29.7327]
[1776351531617,36.09,73933.62,0.0,-0.50258,0.00015,29.73217]
[1776351532235,36.09,73933.62,0.0,-0.50258,0.00015,29.73217]
[1776351532282,36.09,73940.72,0.0,-0.50153,0.00015,29.73543]
[1776351535229,36.09,73946.73,0.0,-0.50064,0.00015,29.73802]
[1776351535768,36.09,73946.73,0.0,-0.50064,0.00015,29.73802]
[1776351536231,36.09,73948.78,0.0,-0.50034,0.00015,29.73888]
[1776351538391,36.09,73952.21,0.0,-0.49983,0.00015,29.74026]
[1776351538452,36.09,73955.89,0.0,-0.49928,0.00015,29.7417]
[1776351539025,36.09,73955.89,0.0,-0.49928,0.00015,29.7417]
[1776351539066,36.09,73955.89,0.0,-0.49928,0.00015,29.7417]
[1776351540521,36.09,73955.89,0.0,-0.49928,0.00015,29.7417]
[1776351540571,36.09,73958.52,0.0,-0.49889,0.00015,29.74269]
[1776351540631,36.09,73958.52,0.0,-0.49889,0.00015,29.74269]
[1776351540747,36.09,73958.52,0.0,-0.49889,0.00015,29.74269]
[1776351542488,36.09,73962.62,0.0,-0.49828,0.00015,29.74418]
[1776351542542,36.09,73962.62,0.0,-0.49828,0.00015,29.74418]
[1776351542489,36.09,73970.02,0.0,-0.49719,0.00015,29.74669]
[1776351544561,36.09,73970.02,0.0,-0.49719,0.00015,29.74669]
[1776351544607,36.09,73971.08,0.0,-0.49703,0.00015,29.74703]
[1776351546554,36.09,73971.08,0.0,-0.49703,0.00015,29.74703]
[1776351546611,36.09,73970.4,0.0,-0.49713,0.00015,29.74681]
[1776351548605,36.09,73968.81,0.0,-0.49737,0.00015,29.74629]
[1776351548658,36.09,73968.81,0.0,-0.49737,0.00015,29.74629]
[1776351548824,36.09,73968.81,0.0,-0.49737,0.00015,29.74629]
[1776351548873,36.09,73968.81,0.0,-0.49737,0.00015,29.74629]
[1776351550639,36.09,73964.15,0.0,-0.49806,0.00015,29.74471]
[1776351550670,36.09,73964.15,0.0,-0.49806,0.00015,29.74471]
[1776351552688,36.09,73962.18,0.0,-0.49835,0.00015,29.74402]
[1776351552761,36.09,73962.18,0.0,-0.49835,0.00015,29.74402]
[1776351554712,36.09,73962.96,0.0,-0.49823,0.00015,29.7443]
[1776351554776,36.09,73962.96,0.0,-0.49823,0.00015,29.7443]
[1776351554806,36.09,73962.96,0.0,-0.49823,0.00015,29.7443]
[1776351555293,36.09,73962.96,0.0,-0.49823,0.00015,29.7443]
[1776351555320,36.09,73962.96,0.0,-0.49823,0.00015,29.7443]
[1776351555379,36.09,73962.96,0.0,-0.49823,0.00015,29.7443]
[1776351555407,36.09,73962.96,0.0,-0.49823,0.00015,29.7443]
[1776351555834,36.09,73962.97,0.0,-0.49823,0.00015,29.7443]
[1776351555865,36.09,73962.97,0.0,-0.49823,0.00015,29.7443]
[1776351555897,36.09,73962.97,0.0,-0.49823,0.00015,29.7443]
[1776351555926,36.09,73962.97,0.0,-0.49823,0.00015,29.7443]
[1776351555957,36.09,73962.97,0.0,-0.49823,0.00015,29.7443]
[1776351555988,36.09,73962.97,0.0,-0.49823,0.00015,29.7443]
[1776351556044,36.09,73962.97,0.0,-0.49823,0.00015,29.7443]
[1776351556765,36.09,73962.97,0.0,-0.49823,0.00015,29.7443]
[1776351556813,36.09,73962.97,0.0,-0.49823,0.00015,29.7443]
[1776351558788,36.09,73964.24,0.0,-0.49804,0.00015,29.74475]
[1776351558849,36.09,73964.24,0.0,-0.49804,0.00015,29.74475]
[1776351558876,36.09,73964.24,0.0,-0.49804,0.00015,29.74475]
[1776351558907,36.09,73964.24,0.0,-0.49804,0.00015,29.74475]
[1776351560816,36.09,73961.36,0.0,-0.49847,0.00015,29.74373]
[1776351560882,36.09,73961.36,0.0,-0.49847,0.00015,29.74373]
[1776351561412,36.09,73961.36,0.0,-0.49847,0.00015,29.74373]
[1776351562857,36.09,73960.6,0.0,-0.49858,0.00015,29.74345]
[1776351568460,36.08,73964.48,0.0,-0.49801,0.00015,29.74483]
[1776351569463,36.08,73972.73,0.0,-0.49679,0.00015,29.74755]
[1776351574499,36.08,73969.98,0.0,-0.4972,0.00015,29.74389]
[1776351579553,36.08,73971.12,0.0,-0.49703,0.00015,29.74426]
[1776351581264,36.08,73971.12,0.0,-0.49703,0.00015,29.74426]
[1776351582698,36.08,73973.64,0.0,-0.49665,0.00015,29.74505]
[1776351583577,36.08,73974.06,0.0,-0.49659,0.00015,29.74518]
[1776351583655,36.08,73974.06,0.0,-0.49659,0.00015,29.74518]
[1776351584049,36.08,73974.06,0.0,-0.49659,0.00015,29.74518]
[1776351584156,36.08,73974.06,0.0,-0.49659,0.00015,29.74518]
[1776351586992,36.08,73978.1,0.0,-0.49599,0.00015,29.74639]
[1776351588612,36.08,73987.16,0.0,-0.49465,0.00015,29.74886]
[1776351590673,36.08,73989.56,0.0,-0.49429,0.00015,29.74946]
[1776351590869,36.08,73989.56,0.0,-0.49429,0.00015,29.74946]
[1776351590944,36.08,73989.3,0.0,-0.49433,0.00015,29.74939]
[1776351595597,36.08,74000.0,0.0,-0.49275,0.00015,29.75178]
[1776351600263,36.08,74000.18,0.0,-0.49272,0.00015,29.75182]
[1776351601249,36.08,73999.88,0.0,-0.49276,0.00015,29.75176]
[1776351601875,36.08,73996.85,0.0,-0.49321,0.00015,29.75113]
[1776351603857,36.08,74000.37,0.0,-0.49269,0.00015,29.75185]
[1776351603983,36.08,73996.16,0.0,-0.49332,0.00015,29.75098]
[1776351605314,36.08,73996.16,0.0,-0.49332,0.00015,29.75098]
[1776351605507,36.08,73996.16,0.0,-0.49332,0.00015,29.75098]
[1776351605602,36.08,73996.16,0.0,-0.49332,0.00015,29.75098]
[1776351605621,36.08,73989.45,0.0,-0.49431,0.00015,29.74943]
[1776351606800,36.08,73989.45,0.0,-0.49431,0.00015,29.74943]
[1776351607280,36.08,73989.45,0.0,-0.49431,0.00015,29.74943]
[1776351608136,36.08,73984.3,0.0,-0.49507,0.00015,29.74812]
[1776351608377,36.08,73984.3,0.0,-0.49507,0.00015,29.74812]
[1776351608488,36.08,73984.3,0.0,-0.49507,0.00015,29.74812]
[1776351610084,36.08,73974.28,0.0,-0.49656,0.00015,29.74525]
[1776351611018,36.08,73975.17,0.0,-0.49643,0.00015,29.74552]
[1776351617167,36.08,73978.37,0.0,-0.49595,0.00015,29.74647]
[1776351620820,36.08,73979.94,0.0,-0.49572,0.00015,29.74692]
[1776351620913,36.08,73984.31,0.0,-0.49507,0.00015,29.74812]
[1776351621872,36.08,73984.31,0.0,-0.49507,0.00015,29.74812]
[1776351622011,36.08,73984.31,0.0,-0.49507,0.00015,29.74812]
[1776351622466,36.08,73984.31,0.0,-0.49507,0.00015,29.74812]
[1776351622489,36.08,73984.31,0.0,-0.49507,0.00015,29.74812]
[1776351622544,36.08,73995.03,0.0,-0.49348,0.00015,29.75073]
[1776351622688,36.08,73995.03,0.0,-0.49348,0.00015,29.75073]
[1776351623389,36.08,74009.33,0.0,-0.49136,0.00015,29.75348]
[1776351623878,36.08,74009.33,0.0,-0.49136,0.00015,29.75348]
[1776351624888,36.08,74012.95,0.0,-0.49083,0.00015,29.75404]
[1776351626861,36.08,74013.69,0.0,-0.49072,0.00015,29.75415]
[1776351627320,36.08,74013.69,0.0,-0.49072,0.00015,29.75415]
[1776351627620,36.08,74025.42,0.0,-0.48898,0.00015,29.75556]
[1776351628105,36.08,74033.31,0.0,-0.48781,0.00015,29.7562]
[1776351629269,36.08,74033.31,0.0,-0.48781,0.00015,29.7562]
[1776351629816,36.08,74038.19,0.0,-0.48709,0.00015,29.75646]
[1776351629898,36.08,74038.19,0.0,-0.48709,0.00015,29.75646]
[1776351631637,36.08,74039.53,0.0,-0.48689,0.00015,29.75652]
[1776351632460,36.08,74039.88,0.0,-0.48684,0.00015,29.75374]
[1776351633539,36.08,74037.69,0.0,-0.48716,0.00015,29.75365]
[1776351633598,36.08,74037.43,0.0,-0.4872,0.00015,29.75364]
[1776351634314,36.08,74037.43,0.0,-0.4872,0.00015,29.75364]
[1776351634382,36.08,74040.1,0.0,-0.48681,0.00015,29.75375]
[1776351636549,36.08,74038.43,0.0,-0.48705,0.00015,29.75368]
[1776351640567,36.09,74040.47,0.0,-0.48675,0.00015,29.75376]
[1776351643346,36.09,74047.13,0.0,-0.48576,0.00015,29.7539]
[1776351643422,36.09,74047.13,0.0,-0.48576,0.00015,29.7539]
[1776351644338,36.09,74049.35,0.0,-0.48544,0.00015,29.75391]
[1776351644627,36.09,74060.77,0.0,-0.48375,0.00015,29.75363]
[1776351644767,36.09,74060.77,0.0,-0.48375,0.00015,29.75363]
[1776351645062,36.09,74060.77,0.0,-0.48375,0.00015,29.75363]
[1776351646820,36.09,74058.71,0.0,-0.48405,0.00015,29.75372]
[1776351647266,36.09,74058.71,0.0,-0.48405,0.00015,29.75372]
[1776351648585,36.09,74055.01,0.0,-0.4846,0.00015,29.75384]
[1776351650079,36.09,74046.93,0.0,-0.48579,0.00015,29.7539]
[1776351652091,36.09,74044.38,0.0,-0.48617,0.00015,29.75387]
[1776351655404,36.09,74044.5,0.0,-0.48615,0.00015,29.75387]
[1776351655738,36.09,74048.57,0.0,-0.48555,0.00015,29.75391]
[1776351657032,36.09,74048.57,0.0,-0.48555,0.00015,29.75391]
[1776351662165,36.09,74052.79,0.0,-0.48493,0.00015,29.75388]
[1776351667322,36.09,74056.1,0.0,-0.48444,0.00015,29.75381]
[1776351667606,36.09,74056.1,0.0,-0.48444,0.00015,29.75381]
[1776351667677,36.09,74055.6,0.0,-0.48451,0.00015,29.75382]
[1776351668699,36.09,74055.6,0.0,-0.48451,0.00015,29.75382]
[1776351668578,36.09,74039.38,0.0,-0.48691,0.00015,29.75372]
[1776351669673,36.09,74025.71,0.0,-0.48894,0.00015,29.7528]
[1776351670426,36.09,74025.71,0.0,-0.48894,0.00015,29.7528]
[1776351670527,36.09,74019.94,0.0,-0.48979,0.00015,29.75218]
[1776351670952,36.09,74019.94,0.0,-0.48979,0.00015,29.75218]
[1776351671331,36.09,74019.94,0.0,-0.48979,0.00015,29.75218]
[1776351671617,36.09,74019.94,0.0,-0.48979,0.00015,29.75218]
[1776351671698,36.09,74016.05,0.0,-0.49037,0.00015,29.75169]
[1776351673404,36.09,74016.05,0.0,-0.49037,0.00015,29.75169]
[1776351673458,36.09,74005.89,0.0,-0.49187,0.00015,29.7501]
[1776351677429,36.09,74009.05,0.0,-0.4914,0.00015,29.75064]
[1776351677607,36.09,74007.6,0.0,-0.49162,0.00015,29.7504]
[1776351679480,36.09,74007.6,0.0,-0.49162,0.00015,29.7504]
[1776351679567,36.09,74006.31,0.0,-0.49181,0.00015,29.75018]
[1776351685328,36.09,74001.79,0.0,-0.49248,0.00015,29.74934]
[1776351689497,36.09,74001.78,0.0,-0.49248,0.00015,29.74934]
[1776351689547,36.09,74004.72,0.0,-0.49204,0.00015,29.74989]
[1776351691754,36.09,74008.39,0.0,-0.4915,0.00015,29.74775]
[1776351692366,36.09,74008.39,0.0,-0.4915,0.00015,29.74775]
[1776351692608,36.09,74008.39,0.0,-0.4915,0.00015,29.74775]
[1776351694472,36.09,74021.15,0.0,-0.48961,0.00015,29.74954]
[1776351695021,36.09,74021.15,0.0,-0.48961,0.00015,29.74954]
[1776351695590,36.09,74021.15,0.0,-0.48961,0.00015,29.74954]
[1776351695692,36.09,74016.66,0.0,-0.49028,0.00015,29.74898]
[1776351698712,36.09,74015.03,0.0,-0.49052,0.00015,29.74876]
[1776351698932,36.09,74013.07,0.0,-0.49081,0.00015,29.74848]
[1776351700438,36.09,74001.81,0.0,-0.49248,0.00015,29.74656]
[1776351701445,36.09,73999.19,0.0,-0.49286,0.00015,29.74604]
[1776351701877,36.09,73999.19,0.0,-0.49286,0.00015,29.74604]
[1776351702457,36.09,74002.95,0.0,-0.49231,0.00015,29.74678]
[1776351705703,36.09,73994.31,0.0,-0.49359,0.00015,29.745]
[1776351706778,36.09,73994.31,0.0,-0.49359,0.00015,29.745]
[1776351707440,36.09,73994.31,0.0,-0.49359,0.00015,29.745]
[1776351707629,36.09,73994.31,0.0,-0.49359,0.00015,29.745]
[1776351707728,36.09,73990.67,0.0,-0.49413,0.00015,29.74415]
[1776351707773,36.09,73990.67,0.0,-0.49413,0.00015,29.74415]
[1776351707832,36.09,73990.67,0.0,-0.49413,0.00015,29.74415]
[1776351708701,36.09,73990.67,0.0,-0.49413,0.00015,29.74415]
[1776351708702,36.09,73985.26,0.0,-0.49493,0.00015,29.7428]
[1776351708776,36.09,73985.26,0.0,-0.49493,0.00015,29.7428]
[1776351709874,36.09,73985.26,0.0,-0.49493,0.00015,29.7428]
[1776351711537,36.1,74001.32,0.0,-0.49255,0.00015,29.74647]
[1776351713531,36.1,74002.56,0.0,-0.49237,0.00015,29.74671]
[1776351713820,36.1,74002.56,0.0,-0.49237,0.00015,29.74671]
[1776351714003,36.1,74002.56,0.0,-0.49237,0.00015,29.74671]
[1776351715544,36.1,73988.48,0.0,-0.49445,0.00015,29.74362]
[1776351716551,36.1,73984.48,0.0,-0.49504,0.00015,29.74259]
[1776351721633,36.09,73985.03,0.0,-0.49496,0.00015,29.74274]
[1776351721670,36.09,73985.58,0.0,-0.49488,0.00015,29.74288]
[1776351726626,36.09,73979.0,0.0,-0.49586,0.00015,29.74108]
[1776351727041,36.09,73979.0,0.0,-0.49586,0.00015,29.74108]
[1776351727704,36.09,73979.0,0.0,-0.49586,0.00015,29.74108]
[1776351727634,36.09,73979.56,0.0,-0.49578,0.00015,29.74124]
[1776351727972,36.09,73979.56,0.0,-0.49578,0.00015,29.74124]
[1776351730428,36.09,73986.09,0.0,-0.49481,0.00015,29.74301]
[1776351730656,36.09,73987.76,0.0,-0.49456,0.00015,29.74344]
[1776351731543,36.09,73987.76,0.0,-0.49456,0.00015,29.74344]
[1776351731664,36.09,73986.24,0.0,-0.49479,0.00015,29.74305]
[1776351733752,36.09,73986.7,0.0,-0.49472,0.00015,29.74317]
[1776351734382,36.09,73991.21,0.0,-0.49405,0.00015,29.74428]
[1776351735247,36.09,73996.83,0.0,-0.49322,0.00015,29.74555]
[1776351735388,36.09,73996.83,0.0,-0.49322,0.00015,29.74555]
[1776351735692,36.09,74002.02,0.0,-0.49245,0.00015,29.7466]
[1776351736697,36.09,74011.27,0.0,-0.49108,0.00015,29.74821]
[1776351737607,36.09,74011.27,0.0,-0.49108,0.00015,29.74821]
[1776351737657,36.09,74011.27,0.0,-0.49108,0.00015,29.74821]
[1776351737743,36.09,74011.52,0.0,-0.49104,0.00015,29.74825]
[1776351740724,36.09,74003.77,0.0,-0.49219,0.00015,29.74694]
[1776351745760,36.09,74001.38,0.0,-0.49254,0.00015,29.74648]
[1776351747446,36.09,73999.54,0.0,-0.49281,0.00015,29.74611]
[1776351748782,36.09,73987.79,0.0,-0.49456,0.00015,29.74345]
[1776351752709,36.09,73987.1,0.0,-0.49466,0.00015,29.74049]
[1776351757856,36.09,73984.7,0.0,-0.49501,0.00015,29.73987]
[1776351758235,36.09,73984.7,0.0,-0.49501,0.00015,29.73987]
[1776351759573,36.09,73983.81,0.0,-0.49515,0.00015,29.73963]
[1776351759608,36.09,73983.56,0.0,-0.49518,0.00015,29.73956]
[1776351760264,36.09,73983.56,0.0,-0.49518,0.00015,29.73956]
[1776351760365,36.09,73980.47,0.0,-0.49564,0.00015,29.73871]
[1776351764909,36.09,73990.58,0.0,-0.49414,0.00015,29.74134]
[1776351767411,36.09,73995.3,0.0,-0.49344,0.00015,29.74243]
[1776351767749,36.09,73995.3,0.0,-0.49344,0.00015,29.74243]
[1776351767478,36.09,73992.71,0.0,-0.49383,0.00015,29.74185]
[1776351768250,36.09,73990.73,0.0,-0.49412,0.00015,29.74138]
[1776351770109,36.09,73990.73,0.0,-0.49412,0.00015,29.74138]
[1776351770210,36.09,73987.62,0.0,-0.49458,0.00015,29.74062]
[1776351773105,36.09,73987.62,0.0,-0.49458,0.00015,29.74062]
[1776351773171,36.09,73988.81,0.0,-0.4944,0.00015,29.74091]
[1776351773842,36.09,73988.81,0.0,-0.4944,0.00015,29.74091]
[1776351773988,36.09,73988.81,0.0,-0.4944,0.00015,29.74091]
[1776351776526,36.09,73990.48,0.0,-0.49416,0.00015,29.74132]
[1776351777083,36.09,73993.22,0.0,-0.49375,0.00015,29.74196]
[1776351778564,36.09,73998.28,0.0,-0.493,0.00015,29.74307]
[1776351778667,36.09,73998.28,0.0,-0.493,0.00015,29.74307]
[1776351778771,36.09,74005.08,0.0,-0.49199,0.00015,29.74439]
[1776351779064,36.09,74005.08,0.0,-0.49199,0.00015,29.74439]
[1776351779178,36.09,74005.08,0.0,-0.49199,0.00015,29.74439]
[1776351779407,36.09,74019.17,0.0,-0.48991,0.00015,29.74652]
[1776351780023,36.09,74026.32,0.0,-0.48885,0.00015,29.74729]
[1776351781560,36.09,74026.39,0.0,-0.48884,0.00015,29.74729]
[1776351782512,36.09,74032.73,0.0,-0.4879,0.00015,29.7478]
[1776351783326,36.09,74032.73,0.0,-0.4879,0.00015,29.7478]
[1776351784365,36.09,74035.69,0.0,-0.48746,0.00015,29.74798]
[1776351785650,36.09,74036.81,0.0,-0.48729,0.00015,29.74804]
[1776351787393,36.09,74037.35,0.0,-0.48721,0.00015,29.74806]
[1776351787618,36.09,74037.35,0.0,-0.48721,0.00015,29.74806]
[1776351787621,36.09,74037.35,0.0,-0.48721,0.00015,29.74806]
[1776351787716,36.1,74044.06,0.0,-0.48622,0.00015,29.74829]
[1776351788096,36.1,74044.06,0.0,-0.48622,0.00015,29.74829]
[1776351788107,36.1,74044.06,0.0,-0.48622,0.00015,29.74829]
[1776351788147,36.1,74047.29,0.0,-0.48574,0.00015,29.74833]
[1776351789440,36.1,74047.29,0.0,-0.48574,0.00015,29.74833]
[1776351789497,36.1,74047.98,0.0,-0.48564,0.00015,29.74834]
[1776351791537,36.1,74047.56,0.0,-0.4857,0.00015,29.74833]
[1776351791621,36.1,74047.56,0.0,-0.4857,0.00015,29.74833]
[1776351791681,36.1,74047.56,0.0,-0.4857,0.00015,29.74833]
[1776351792774,36.1,74047.4,0.0,-0.48572,0.00015,29.74833]
[1776351794956,36.1,74050.5,0.0,-0.48527,0.00015,29.74833]
[1776351798930,36.1,74046.66,0.0,-0.48583,0.00015,29.74833]
[1776351801161,36.1,74055.2,0.0,-0.48457,0.00015,29.74826]
[1776351804564,36.1,74055.35,0.0,-0.48455,0.00015,29.74826]
[1776351804628,36.1,74058.27,0.0,-0.48412,0.00015,29.74816]
[1776351807204,36.1,74065.47,0.0,-0.48305,0.00015,29.74778]
[1776351808365,36.1,74065.47,0.0,-0.48305,0.00015,29.74778]
[1776351808424,36.1,74066.52,0.0,-0.4829,0.00015,29.74771]
[1776351811137,36.11,74066.25,0.0,-0.48294,0.00015,29.74773]
[1776351811519,36.11,74066.25,0.0,-0.48294,0.00015,29.74773]
[1776351813246,36.11,74059.14,0.0,-0.48399,0.00015,29.74534]
[1776351815662,36.11,74058.34,0.0,-0.48411,0.00015,29.74537]
[1776351815763,36.11,74061.03,0.0,-0.48371,0.00015,29.74525]
[1776351817721,36.11,74061.03,0.0,-0.48371,0.00015,29.74525]
[1776351817773,36.11,74066.35,0.0,-0.48292,0.00015,29.74493]
[1776351818570,36.11,74066.35,0.0,-0.48292,0.00015,29.74493]
[1776351818662,36.11,74066.35,0.0,-0.48292,0.00015,29.74493]
[1776351822310,36.11,74059.06,0.0,-0.484,0.00015,29.74534]
[1776351823012,36.11,74059.06,0.0,-0.484,0.00015,29.74534]
[1776351824028,36.11,74057.39,0.0,-0.48425,0.00015,29.74541]
[1776351828614,36.11,74055.67,0.0,-0.4845,0.00015,29.74546]
[1776351828673,36.11,74056.69,0.0,-0.48435,0.00015,29.74543]
[1776351830367,36.1,74069.56,0.0,-0.48245,0.00015,29.74468]
[1776351833386,36.11,74077.06,0.0,-0.48134,0.00015,29.74394]
[1776351834758,36.11,74077.06,0.0,-0.48134,0.00015,29.74394]
[1776351834800,36.11,74077.06,0.0,-0.48134,0.00015,29.74394]
[1776351840320,36.11,74082.69,0.0,-0.4805,0.00015,29.74322]
[1776351842405,36.11,74075.56,0.0,-0.48156,0.00015,29.7441]
[1776351843429,36.11,74079.4,0.0,-0.48099,0.00015,29.74366]
[1776351843853,36.11,74079.4,0.0,-0.48099,0.00015,29.74366]
[1776351844196,36.11,74084.02,0.0,-0.48031,0.00015,29.74304]
[1776351844503,36.11,74084.02,0.0,-0.48031,0.00015,29.74304]
[1776351844542,36.11,74097.98,0.0,-0.47824,0.00015,29.74063]
[1776351845472,36.11,74097.98,0.0,-0.47824,0.00015,29.74064]
[1776351850610,36.11,74100.02,0.0,-0.47794,0.00015,29.74022]
[1776351851763,36.11,74102.03,0.0,-0.47765,0.00015,29.73979]
[1776351851854,36.11,74102.1,0.0,-0.47764,0.00015,29.73977]
[1776351852044,36.11,74102.1,0.0,-0.47764,0.00015,29.73977]
[1776351852060,36.11,74102.1,0.0,-0.47764,0.00015,29.73977]
[1776351852647,36.11,74102.1,0.0,-0.47764,0.00015,29.73977]
[1776351852718,36.11,74109.1,0.0,-0.4766,0.00015,29.73815]
[1776351853127,36.11,74109.1,0.0,-0.4766,0.00015,29.73815]
[1776351853143,36.11,74109.1,0.0,-0.4766,0.00015,29.73815]
[1776351853293,36.11,74109.1,0.0,-0.4766,0.00015,29.73815]
[1776351853679,36.11,74109.1,0.0,-0.4766,0.00015,29.73815]
[1776351853821,36.11,74125.0,0.0,-0.47425,0.00015,29.73372]
[1776351854808,36.11,74125.0,0.0,-0.47425,0.00015,29.73372]
[1776351854836,36.11,74129.43,0.0,-0.4736,0.00015,29.73231]
[1776351856332,36.11,74129.43,0.0,-0.4736,0.00015,29.73231]
[1776351859587,36.11,74133.83,0.0,-0.47295,0.00015,29.73082]
[1776351859665,36.11,74133.83,0.0,-0.47295,0.00015,29.73082]
[1776351859731,36.11,74133.83,0.0,-0.47295,0.00015,29.73082]
[1776351861586,36.11,74123.66,0.0,-0.47445,0.00015,29.73414]
[1776351861984,36.11,74123.66,0.0,-0.47445,0.00015,29.73414]
[1776351862418,36.11,74123.66,0.0,-0.47445,0.00015,29.73414]
[1776351862439,36.11,74123.66,0.0,-0.47445,0.00015,29.73414]
[1776351862845,36.11,74123.66,0.0,-0.47445,0.00015,29.73414]
[1776351862864,36.11,74115.61,0.0,-0.47564,0.00015,29.73647]
[1776351863501,36.11,74115.61,0.0,-0.47564,0.00015,29.73647]
[1776351863728,36.11,74115.61,0.0,-0.47564,0.00015,29.73647]
[1776351863829,36.11,74108.08,0.0,-0.47675,0.00015,29.73841]
[1776351864016,36.11,74108.08,0.0,-0.47675,0.00015,29.73841]
[1776351864607,36.11,74108.08,0.0,-0.47675,0.00015,29.73841]
[1776351864992,36.11,74108.08,0.0,-0.47675,0.00015,29.73841]
[1776351865372,36.11,74108.08,0.0,-0.47675,0.00015,29.73841]
[1776351869780,36.11,74105.07,0.0,-0.4772,0.00015,29.73911]
[1776351875016,36.11,74103.84,0.0,-0.47738,0.00015,29.7366]
[1776351875602,36.11,74103.84,0.0,-0.47738,0.00015,29.7366]
[1776351875808,36.11,74103.84,0.0,-0.47738,0.00015,29.7366]
[1776351879777,36.11,74097.39,0.0,-0.47833,0.00015,29.73796]
[1776351880684,36.11,74096.3,0.0,-0.47849,0.00015,29.73818]
[1776351880762,36.11,74096.3,0.0,-0.47849,0.00015,29.73818]
[1776351880937,36.11,74096.3,0.0,-0.47849,0.00015,29.73818]
[1776351880838,36.11,74092.47,0.0,-0.47906,0.00015,29.73889]
[1776351881727,36.11,74092.47,0.0,-0.47906,0.00015,29.73889]
[1776351882733,36.11,74085.36,0.0,-0.48011,0.00015,29.74005]
[1776351883305,36.11,74085.36,0.0,-0.48011,0.00015,29.74005]
[1776351888782,36.11,74083.48,0.0,-0.48039,0.00015,29.74032]
[1776351890803,36.1,74091.47,0.0,-0.47921,0.00015,29.73906]
[1776351895832,36.1,74090.53,0.0,-0.47934,0.00015,29.73923]
[1776351899465,36.1,74093.53,0.0,-0.4789,0.00015,29.7387]
[1776351900837,36.1,74092.08,0.0,-0.47911,0.00015,29.73896]
[1776351900929,36.1,74091.28,0.0,-0.47923,0.00015,29.7391]
[1776351901813,36.1,74091.28,0.0,-0.47923,0.00015,29.7391]
[1776351901821,36.1,74091.28,0.0,-0.47923,0.00015,29.7391]
[1776351901914,36.1,74091.37,0.0,-0.47922,0.00015,29.73908]
[1776351903726,36.1,74091.37,0.0,-0.47922,0.00015,29.73908]
[1776351903908,36.1,74080.74,0.0,-0.48079,0.00015,29.74069]
[1776351904057,36.1,74080.74,0.0,-0.48079,0.00015,29.74069]
[1776351905045,36.1,74080.74,0.0,-0.48079,0.00015,29.7407]
[1776351905097,36.1,74080.74,0.0,-0.48079,0.00015,29.7407]
[1776351905586,36.1,74080.74,0.0,-0.48079,0.00015,29.7407]
[1776351906250,36.1,74075.84,0.0,-0.48152,0.00015,29.74128]
[1776351906295,36.1,74075.84,0.0,-0.48152,0.00015,29.74128]
[1776351906865,36.1,74075.84,0.0,-0.48152,0.00015,29.74128]
[1776351908586,36.1,74078.89,0.0,-0.48107,0.00015,29.74093]
[1776351910937,36.1,74070.92,0.0,-0.48224,0.00015,29.74178]
[1776351911649,36.1,74070.92,0.0,-0.48224,0.00015,29.74178]
[1776351911660,36.1,74070.92,0.0,-0.48224,0.00015,29.74178]
[1776351911946,36.1,74069.14,0.0,-0.48251,0.00015,29.74193]
[1776351916978,36.1,74068.48,0.0,-0.4826,0.00015,29.74198]
[1776351920907,36.1,74070.35,0.0,-0.48233,0.00015,29.74183]
[1776351920909,36.1,74070.35,0.0,-0.48233,0.00015,29.74183]
[1776351920970,36.1,74070.35,0.0,-0.48233,0.00015,29.74183]
[1776351921011,36.1,74070.32,0.0,-0.48233,0.00015,29.74183]
[1776351921278,36.1,74070.32,0.0,-0.48233,0.00015,29.74183]
[1776351922013,36.1,74063.92,0.0,-0.48328,0.00015,29.74231]
[1776351923379,36.1,74060.9,0.0,-0.48373,0.00015,29.74247]
[1776351923842,36.1,74060.9,0.0,-0.48373,0.00015,29.74247]
[1776351925033,36.11,74072.02,0.0,-0.48208,0.00015,29.74168]
[1776351926408,36.11,74073.5,0.0,-0.48186,0.00015,29.74153]
[1776351926560,36.11,74073.5,0.0,-0.48186,0.00015,29.74153]
[1776351928516,36.11,74074.34,0.0,-0.48174,0.00015,29.74145]
[1776351928641,36.11,74074.34,0.0,-0.48174,0.00015,29.74145]
[1776351928741,36.11,74079.97,0.0,-0.48091,0.00015,29.7408]
[1776351931491,36.11,74083.4,0.0,-0.4804,0.00015,29.74034]
[1776351931875,36.1,74086.99,0.0,-0.47987,0.00015,29.73701]
[1776351933095,36.1,74076.96,0.0,-0.48135,0.00015,29.73837]
[1776351934101,36.1,74074.63,0.0,-0.4817,0.00015,29.73863]
[1776351939586,36.1,74077.87,0.0,-0.48122,0.00015,29.73826]
[1776351939789,36.1,74084.26,0.0,-0.48027,0.00015,29.73742]
[1776351943165,36.1,74076.88,0.0,-0.48136,0.00015,29.73838]
[1776351947193,36.1,74084.14,0.0,-0.48029,0.00015,29.73744]
[1776351952366,36.1,74082.56,0.0,-0.48052,0.00015,29.73766]
[1776351952462,36.1,74083.26,0.0,-0.48042,0.00015,29.73757]
[1776351953299,36.1,74083.26,0.0,-0.48042,0.00015,29.73757]
[1776351954291,36.1,74083.78,0.0,-0.48034,0.00015,29.73749]
[1776351955085,36.1,74083.78,0.0,-0.48034,0.00015,29.73749]
[1776351955188,36.1,74083.78,0.0,-0.48034,0.00015,29.73749]
[1776351955464,36.1,74087.46,0.0,-0.4798,0.00015,29.73694]
[1776351955997,36.1,74087.46,0.0,-0.4798,0.00015,29.73694]
[1776351956059,36.1,74087.46,0.0,-0.4798,0.00015,29.73694]
[1776351956022,36.1,74093.71,0.0,-0.47887,0.00015,29.73587]
[1776351956330,36.1,74093.71,0.0,-0.47887,0.00015,29.73587]
[1776351956431,36.1,74093.71,0.0,-0.47887,0.00015,29.73587]
[1776351956490,36.1,74106.23,0.0,-0.47702,0.00015,29.73326]
[1776351957546,36.1,74106.23,0.0,-0.47702,0.00015,29.73326]
[1776351957565,36.1,74106.23,0.0,-0.47702,0.00015,29.73326]
[1776351958785,36.1,74110.69,0.0,-0.47636,0.00015,29.73217]
[1776351958933,36.1,74110.69,0.0,-0.47636,0.00015,29.73217]
[1776351958994,36.1,74110.69,0.0,-0.47636,0.00015,29.73217]
[1776351959036,36.1,74110.69,0.0,-0.47636,0.00015,29.73217]
[1776351959051,36.11,74112.8,0.0,-0.47605,0.00015,29.73163]
[1776351960987,36.11,74110.59,0.0,-0.47638,0.00015,29.7322]
[1776351961055,36.11,74109.37,0.0,-0.47656,0.00015,29.73251]
[1776351961123,36.11,74109.37,0.0,-0.47656,0.00015,29.73251]
[1776351964245,36.11,74114.14,0.0,-0.47585,0.00015,29.73128]
[1776351964463,36.11,74123.05,0.0,-0.47454,0.00015,29.72874]
[1776351965799,36.11,74123.05,0.0,-0.47454,0.00015,29.72874]
[1776351966174,36.11,74125.8,0.0,-0.47413,0.00015,29.72789]
[1776351966585,36.11,74125.8,0.0,-0.47413,0.00015,29.72789]
[1776351967061,36.11,74125.8,0.0,-0.47413,0.00015,29.72789]
[1776351968010,36.11,74125.14,0.0,-0.47423,0.00015,29.7281]
[1776351969083,36.11,74125.14,0.0,-0.47423,0.00015,29.7281]
[1776351969298,36.11,74121.79,0.0,-0.47473,0.00015,29.72912]
[1776351969947,36.11,74121.79,0.0,-0.47473,0.00015,29.72912]
[1776351971276,36.11,74124.73,0.0,-0.47429,0.00015,29.72823]
[1776351972117,36.11,74124.71,0.0,-0.4743,0.00015,29.72824]
[1776351972641,36.11,74123.36,0.0,-0.47449,0.00015,29.72865]
[1776351978897,36.11,74122.7,0.0,-0.47459,0.00015,29.72886]
[1776351984125,36.11,74120.93,0.0,-0.47485,0.00015,29.72938]
[1776351989847,36.12,74119.51,0.0,-0.47506,0.00015,29.7298]
[1776351992617,36.11,74120.35,0.0,-0.47494,0.00015,29.72676]
[1776351992758,36.11,74120.35,0.0,-0.47494,0.00015,29.72676]
[1776351992819,36.11,74120.32,0.0,-0.47494,0.00015,29.72677]
[1776351994145,36.11,74125.12,0.0,-0.47423,0.00015,29.72532]
[1776351998125,36.12,74127.14,0.0,-0.47394,0.00015,29.72469]
[1776351999538,36.12,74128.6,0.0,-0.47372,0.00015,29.72422]
[1776352002797,36.12,74130.53,0.0,-0.47344,0.00015,29.72358]
[1776352002804,36.12,74130.53,0.0,-0.47344,0.00015,29.72358]
[1776352002898,36.12,74129.99,0.0,-0.47352,0.00015,29.72376]
[1776352004466,36.12,74127.54,0.0,-0.47388,0.00015,29.72456]
[1776352004586,36.12,74127.54,0.0,-0.47388,0.00015,29.72456]
[1776352004650,36.12,74123.79,0.0,-0.47443,0.00015,29.72574]
[1776352005620,36.12,74123.79,0.0,-0.47443,0.00015,29.72574]
[1776352005654,36.12,74123.79,0.0,-0.47443,0.00015,29.72574]
[1776352005710,36.12,74122.45,0.0,-0.47463,0.00015,29.72614]
[1776352008574,36.12,74122.03,0.0,-0.47469,0.00015,29.72627]
[1776352011354,36.12,74129.87,0.0,-0.47354,0.00015,29.72381]
[1776352011459,36.12,74129.87,0.0,-0.47354,0.00015,29.72381]
[1776352011610,36.12,74129.87,0.0,-0.47354,0.00015,29.72381]
[1776352011631,36.12,74129.87,0.0,-0.47354,0.00015,29.72381]
[1776352014486,36.12,74124.09,0.0,-0.47439,0.00015,29.72565]
[1776352020066,36.12,74123.34,0.0,-0.4745,0.00015,29.72588]
[1776352020787,36.12,74123.34,0.0,-0.4745,0.00015,29.72588]
[1776352026758,36.12,74122.23,0.0,-0.47466,0.00015,29.72622]
[1776352029827,36.13,74123.02,0.0,-0.47455,0.00015,29.72599]
[1776352035979,36.13,74129.49,0.0,-0.47359,0.00015,29.72395]
[1776352038237,36.13,74130.4,0.0,-0.47346,0.00015,29.72364]
[1776352038840,36.13,74131.42,0.0,-0.47331,0.00015,29.7233]
[1776352039363,36.13,74131.42,0.0,-0.47331,0.00015,29.7233]
[1776352039682,36.13,74131.42,0.0,-0.47331,0.00015,29.7233]
[1776352040160,36.13,74138.29,0.0,-0.47229,0.00015,29.72089]
[1776352040372,36.13,74138.29,0.0,-0.47229,0.00015,29.72089]
[1776352040529,36.13,74138.29,0.0,-0.47229,0.00015,29.72089]
[1776352040708,36.13,74138.29,0.0,-0.47229,0.00015,29.72089]
[1776352041134,36.13,74158.68,0.0,-0.46929,0.00015,29.7126]
[1776352041292,36.13,74158.68,0.0,-0.46929,0.00015,29.7126]
[1776352041525,36.13,74158.68,0.0,-0.46929,0.00015,29.7126]
[1776352041977,36.13,74158.68,0.0,-0.46929,0.00015,29.7126]
[1776352042078,36.13,74164.36,0.0,-0.46845,0.00015,29.71]
[1776352045144,36.13,74169.82,0.0,-0.46765,0.00015,29.70737]
[1776352045766,36.13,74169.95,0.0,-0.46763,0.00015,29.7073]
[1776352046081,36.13,74169.95,0.0,-0.46763,0.00015,29.7073]
[1776352046127,36.13,74172.66,0.0,-0.46723,0.00015,29.70595]
[1776352046265,36.13,74172.66,0.0,-0.46723,0.00015,29.70595]
[1776352047612,36.13,74172.66,0.0,-0.46723,0.00015,29.70595]
[1776352047906,36.13,74171.12,0.0,-0.46746,0.00015,29.70672]
[1776352049656,36.13,74169.35,0.0,-0.46772,0.00015,29.7076]
[1776352049671,36.13,74169.35,0.0,-0.46772,0.00015,29.7076]
[1776352050125,36.13,74169.35,0.0,-0.46772,0.00015,29.7076]
[1776352050135,36.13,74168.06,0.0,-0.46791,0.00015,29.70823]
[1776352054321,36.13,74170.0,0.0,-0.46762,0.00015,29.70449]
[1776352059995,36.13,74167.83,0.0,-0.46794,0.00015,29.70555]
[1776352065033,36.13,74163.07,0.0,-0.46864,0.00015,29.70781]
[1776352068048,36.13,74169.88,0.0,-0.46764,0.00015,29.70454]
[1776352072212,36.13,74164.69,0.0,-0.4684,0.00015,29.70705]
[1776352072247,36.13,74169.28,0.0,-0.46773,0.00015,29.70484]
[1776352072291,36.13,74169.28,0.0,-0.46773,0.00015,29.70484]
[1776352072531,36.13,74169.28,0.0,-0.46773,0.00015,29.70484]
[1776352072618,36.13,74169.28,0.0,-0.46773,0.00015,29.70484]
[1776352073088,36.13,74169.28,0.0,-0.46772,0.00015,29.70484]
[1776352074178,36.13,74169.28,0.0,-0.46772,0.00015,29.70484]
[1776352074092,36.13,74182.13,0.0,-0.46583,0.00015,29.69819]
[1776352074772,36.13,74182.13,0.0,-0.46583,0.00015,29.69819]
[1776352074942,36.13,74182.13,0.0,-0.46583,0.00015,29.69819]
[1776352075078,36.13,74182.13,0.0,-0.46583,0.00015,29.69819]
[1776352075180,36.12,74191.08,0.0,-0.46451,0.00015,29.69316]
[1776352076370,36.12,74191.08,0.0,-0.46451,0.00015,29.69316]
[1776352077112,36.12,74194.36,0.0,-0.46403,0.00015,29.69123]
[1776352077317,36.12,74194.36,0.0,-0.46403,0.00015,29.69123]
[1776352077368,36.12,74194.36,0.0,-0.46403,0.00015,29.69123]
[1776352078119,36.12,74193.39,0.0,-0.46417,0.00015,29.6918]
[1776352078748,36.12,74193.39,0.0,-0.46417,0.00015,29.6918]
[1776352078779,36.12,74193.39,0.0,-0.46417,0.00015,29.6918]
[1776352079126,36.12,74194.59,0.0,-0.46399,0.00015,29.69109]
[1776352080850,36.12,74195.25,0.0,-0.4639,0.00015,29.69069]
[1776352082754,36.12,74198.53,0.0,-0.46341,0.00015,29.68871]
[1776352082802,36.12,74198.53,0.0,-0.46341,0.00015,29.68871]
[1776352082812,36.12,74198.53,0.0,-0.46341,0.00015,29.68871]
[1776352082845,36.12,74198.53,0.0,-0.46341,0.00015,29.68871]
[1776352083155,36.12,74198.55,0.0,-0.46341,0.00015,29.6887]
[1776352083419,36.12,74198.55,0.0,-0.46341,0.00015,29.6887]
[1776352084163,36.12,74197.21,0.0,-0.46361,0.00015,29.6895]
[1776352084893,36.12,74197.21,0.0,-0.46361,0.00015,29.6895]
[1776352085215,36.12,74197.21,0.0,-0.46361,0.00015,29.6895]
[1776352085211,36.12,74210.89,0.0,-0.46159,0.00015,29.68085]
[1776352085281,36.12,74210.89,0.0,-0.46159,0.00015,29.68085]
[1776352085344,36.12,74210.89,0.0,-0.46159,0.00015,29.68085]
[1776352085405,36.12,74210.89,0.0,-0.46159,0.00015,29.68085]
[1776352085489,36.12,74210.89,0.0,-0.46159,0.00015,29.68085]
[1776352085519,36.12,74210.89,0.0,-0.46159,0.00015,29.68085]
[1776352085578,36.12,74210.89,0.0,-0.46159,0.00015,29.68085]
[1776352086174,36.12,74210.89,0.0,-0.46159,0.00015,29.68086]
[1776352087181,36.12,74219.76,0.0,-0.46029,0.00015,29.67485]
[1776352088932,36.12,74222.5,0.0,-0.45989,0.00015,29.67293]
[1776352088948,36.12,74222.5,0.0,-0.45989,0.00015,29.67293]
[1776352089196,36.12,74221.69,0.0,-0.46001,0.00015,29.6735]
[1776352092643,36.12,74222.89,0.0,-0.45983,0.00015,29.67265]
[1776352092687,36.12,74222.89,0.0,-0.45983,0.00015,29.67265]
[1776352093224,36.12,74222.17,0.0,-0.45994,0.00015,29.67316]
[1776352095045,36.12,74224.87,0.0,-0.45954,0.00015,29.67124]
[1776352095241,36.12,74226.64,0.0,-0.45928,0.00015,29.66997]
[1776352097163,36.12,74228.08,0.0,-0.45907,0.00015,29.66892]
[1776352097168,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352098635,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352098692,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352098704,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352098723,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352098837,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352098866,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352098925,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352098955,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352098986,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352099017,36.12,74241.56,0.0,-0.45709,0.00015,29.6587]
[1776352099027,36.12,74247.6,0.0,-0.4562,0.00015,29.65389]
[1776352104304,36.12,74247.19,0.0,-0.45627,0.00015,29.65427]
[1776352106573,36.13,74245.91,0.0,-0.45646,0.00015,29.65533]
[1776352106695,36.13,74245.91,0.0,-0.45646,0.00015,29.65533]
[1776352107087,36.13,74245.91,0.0,-0.45646,0.00015,29.65533]
[1776352107152,36.13,74244.79,0.0,-0.45662,0.00015,29.65622]
[1776352107273,36.13,74244.79,0.0,-0.45662,0.00015,29.65622]
[1776352107585,36.13,74244.79,0.0,-0.45662,0.00015,29.65622]
[1776352107769,36.13,74244.79,0.0,-0.45662,0.00015,29.65622]
[1776352107794,36.13,74244.79,0.0,-0.45662,0.00015,29.65622]
[1776352107819,36.13,74244.79,0.0,-0.45662,0.00015,29.65622]
[1776352108061,36.13,74244.79,0.0,-0.45662,0.00015,29.65622]
[1776352108065,36.13,74244.79,0.0,-0.45662,0.00015,29.65622]
[1776352108110,36.13,74244.79,0.0,-0.45662,0.00015,29.65622]
[1776352108166,36.13,74230.62,0.0,-0.4587,0.00015,29.66711]
[1776352108565,36.13,74220.01,0.0,-0.46026,0.00015,29.67472]
[1776352109400,36.13,74220.01,0.0,-0.46026,0.00015,29.67472]
[1776352109418,36.13,74220.01,0.0,-0.46026,0.00015,29.67472]
[1776352109534,36.13,74218.94,0.0,-0.46042,0.00015,29.67546]
[1776352110890,36.13,74218.94,0.0,-0.46042,0.00015,29.67546]
[1776352110970,36.13,74218.94,0.0,-0.46042,0.00015,29.67546]
[1776352111192,36.13,74218.94,0.0,-0.46042,0.00015,29.67546]
[1776352111235,36.13,74218.55,0.0,-0.46047,0.00015,29.67294]
[1776352111294,36.13,74218.55,0.0,-0.46047,0.00015,29.67294]
[1776352111689,36.13,74218.55,0.0,-0.46047,0.00015,29.67294]
[1776352111930,36.13,74218.55,0.0,-0.46047,0.00015,29.67294]
[1776352112041,36.13,74218.55,0.0,-0.46047,0.00015,29.67294]
[1776352112190,36.13,74218.55,0.0,-0.46047,0.00015,29.67294]
[1776352113478,36.13,74213.61,0.0,-0.4612,0.00015,29.6763]
[1776352113594,36.13,74213.61,0.0,-0.4612,0.00015,29.6763]
[1776352113802,36.13,74213.61,0.0,-0.4612,0.00015,29.6763]
[1776352113890,36.13,74213.61,0.0,-0.4612,0.00015,29.6763]
[1776352114014,36.13,74213.61,0.0,-0.4612,0.00015,29.6763]
[1776352114096,36.13,74205.76,0.0,-0.46235,0.00015,29.68144]
[1776352114656,36.13,74198.66,0.0,-0.4634,0.00015,29.68588]
[1776352115339,36.13,74198.66,0.0,-0.4634,0.00015,29.68588]
[1776352115364,36.13,74198.66,0.0,-0.4634,0.00015,29.68588]
[1776352115443,36.13,74198.66,0.0,-0.4634,0.00015,29.68588]
[1776352116733,36.13,74192.5,0.0,-0.46431,0.00015,29.68956]
[1776352116842,36.13,74192.5,0.0,-0.46431,0.00015,29.68956]
[1776352116867,36.13,74192.5,0.0,-0.46431,0.00015,29.68956]
[1776352117207,36.13,74192.5,0.0,-0.46431,0.00015,29.68956]
[1776352117217,36.13,74192.5,0.0,-0.46431,0.00015,29.68956]
[1776352117219,36.13,74192.5,0.0,-0.46431,0.00015,29.68956]
[1776352117216,36.13,74191.39,0.0,-0.46447,0.00015,29.6902]
[1776352117475,36.13,74191.39,0.0,-0.46447,0.00015,29.6902]
[1776352117564,36.13,74188.42,0.0,-0.46491,0.00015,29.69191]
[1776352118523,36.13,74188.42,0.0,-0.46491,0.00015,29.69191]
[1776352118538,36.13,74188.42,0.0,-0.46491,0.00015,29.69191]
[1776352119282,36.13,74187.15,0.0,-0.46509,0.00015,29.69262]
[1776352120858,36.13,74187.15,0.0,-0.46509,0.00015,29.69262]
[1776352120889,36.13,74187.15,0.0,-0.46509,0.00015,29.69262]
[1776352120990,36.13,74189.75,0.0,-0.46471,0.00015,29.69113]
[1776352121620,36.13,74189.75,0.0,-0.46471,0.00015,29.69113]
[1776352124145,36.12,74186.27,0.0,-0.46522,0.00015,29.6931]
[1776352125646,36.12,74189.55,0.0,-0.46473,0.00015,29.69123]
[1776352125670,36.12,74189.55,0.0,-0.46473,0.00015,29.69123]
[1776352125674,36.12,74189.55,0.0,-0.46473,0.00015,29.69123]
[1776352126410,36.12,74191.65,0.0,-0.46442,0.00015,29.69001]
[1776352127220,36.12,74192.59,0.0,-0.46429,0.00015,29.68946]
[1776352128816,36.12,74199.75,0.0,-0.46323,0.00015,29.68516]
[1776352129354,36.12,74199.75,0.0,-0.46323,0.00015,29.68516]
[1776352129489,36.12,74199.75,0.0,-0.46323,0.00015,29.68516]
[1776352130862,36.12,74191.12,0.0,-0.4645,0.00015,29.69031]
[1776352131320,36.12,74191.12,0.0,-0.4645,0.00015,29.69031]
[1776352132080,36.12,74193.34,0.0,-0.46417,0.00015,29.68901]
[1776352133155,36.12,74202.65,0.0,-0.4628,0.00015,29.68335]
[1776352137835,36.11,74206.59,0.0,-0.46222,0.00015,29.68084]
[1776352137871,36.11,74206.59,0.0,-0.46222,0.00015,29.68084]
[1776352138104,36.11,74210.3,0.0,-0.46168,0.00015,29.67842]
[1776352139860,36.11,74210.3,0.0,-0.46168,0.00015,29.67843]
[1776352144924,36.12,74216.73,0.0,-0.46073,0.00015,29.67413]
[1776352150018,36.12,74215.49,0.0,-0.46092,0.00015,29.67499]
[1776352150029,36.12,74215.49,0.0,-0.46092,0.00015,29.67499]
[1776352152062,36.12,74222.86,0.0,-0.45983,0.00015,29.66989]
[1776352152164,36.12,74228.59,0.0,-0.45899,0.00015,29.66576]
[1776352155620,36.12,74227.54,0.0,-0.45915,0.00015,29.66653]
[1776352156136,36.12,74227.54,0.0,-0.45915,0.00015,29.66653]
[1776352156289,36.12,74231.5,0.0,-0.45857,0.00015,29.66362]
[1776352156448,36.12,74231.5,0.0,-0.45857,0.00015,29.66362]
[1776352156870,36.12,74231.5,0.0,-0.45857,0.00015,29.66362]
[1776352157121,36.12,74231.5,0.0,-0.45857,0.00015,29.66362]
[1776352157134,36.12,74251.39,0.0,-0.45564,0.00015,29.64803]
[1776352157506,36.12,74251.39,0.0,-0.45564,0.00015,29.64803]
[1776352157650,36.12,74251.39,0.0,-0.45564,0.00015,29.64803]
[1776352158067,36.12,74251.39,0.0,-0.45564,0.00015,29.64803]
[1776352158157,36.12,74270.54,0.0,-0.45283,0.00015,29.63152]
[1776352158381,36.12,74270.54,0.0,-0.45283,0.00015,29.63152]
[1776352159008,36.12,74270.54,0.0,-0.45283,0.00015,29.63152]
[1776352159057,36.12,74283.42,0.0,-0.45095,0.00015,29.6196]
[1776352159748,36.12,74283.42,0.0,-0.45095,0.00015,29.6196]
[1776352160124,36.12,74292.03,0.0,-0.44969,0.00015,29.61124]
[1776352160421,36.12,74292.03,0.0,-0.44969,0.00015,29.61124]
[1776352160467,36.12,74292.03,0.0,-0.44969,0.00015,29.61124]
[1776352160525,36.12,74292.03,0.0,-0.44969,0.00015,29.61124]
[1776352160799,36.12,74292.03,0.0,-0.44969,0.00015,29.61124]
[1776352160939,36.12,74292.03,0.0,-0.44969,0.00015,29.61124]
[1776352161211,36.12,74292.03,0.0,-0.44969,0.00015,29.61124]
[1776352161386,36.12,74301.09,0.0,-0.44836,0.00015,29.60213]
[1776352161475,36.12,74301.09,0.0,-0.44836,0.00015,29.60213]
[1776352161669,36.12,74301.09,0.0,-0.44836,0.00015,29.60213]
[1776352161873,36.12,74301.09,0.0,-0.44836,0.00015,29.60213]
[1776352162107,36.12,74301.09,0.0,-0.44836,0.00015,29.60213]
[1776352162360,36.12,74301.09,0.0,-0.44836,0.00015,29.60213]
[1776352162144,36.12,74323.6,0.0,-0.44507,0.00015,29.57808]
[1776352162571,36.12,74323.6,0.0,-0.44507,0.00015,29.57808]
[1776352162746,36.12,74323.6,0.0,-0.44507,0.00015,29.57808]
[1776352162832,36.12,74323.6,0.0,-0.44507,0.00015,29.57808]
[1776352162925,36.12,74323.6,0.0,-0.44507,0.00015,29.57808]
[1776352163095,36.12,74323.6,0.0,-0.44507,0.00015,29.57808]
[1776352163115,36.12,74337.93,0.0,-0.44297,0.00015,29.56172]
[1776352163673,36.12,74337.93,0.0,-0.44297,0.00015,29.56172]
[1776352163779,36.12,74337.93,0.0,-0.44297,0.00015,29.56172]
[1776352163930,36.12,74337.93,0.0,-0.44297,0.00015,29.56172]
[1776352164065,36.12,74337.93,0.0,-0.44297,0.00015,29.56172]
[1776352164318,36.12,74337.93,0.0,-0.44297,0.00015,29.56172]
[1776352164406,36.12,74334.38,0.0,-0.44349,0.00015,29.56582]
[1776352164514,36.12,74334.38,0.0,-0.44349,0.00015,29.56582]
[1776352164786,36.12,74334.38,0.0,-0.44349,0.00015,29.56583]
[1776352165791,36.12,74346.83,0.0,-0.44167,0.00015,29.55111]
[1776352166870,36.12,74346.83,0.0,-0.44167,0.00015,29.55111]
[1776352166972,36.12,74351.42,0.0,-0.441,0.00015,29.54553]
[1776352169237,36.12,74351.42,0.0,-0.441,0.00015,29.54551]
[1776352169316,36.12,74351.42,0.0,-0.441,0.00015,29.54551]
[1776352169638,36.11,74349.07,0.0,-0.44134,0.00015,29.54834]
[1776352169671,36.11,74349.07,0.0,-0.44134,0.00015,29.54834]
[1776352169701,36.11,74349.07,0.0,-0.44134,0.00015,29.54834]
[1776352169730,36.11,74349.07,0.0,-0.44134,0.00015,29.54834]
[1776352169763,36.11,74349.07,0.0,-0.44134,0.00015,29.54834]
[1776352170309,36.11,74349.07,0.0,-0.44134,0.00015,29.54834]
[1776352170320,36.11,74349.07,0.0,-0.44134,0.00015,29.54834]
[1776352170353,36.11,74349.07,0.0,-0.44134,0.00015,29.54834]
[1776352170364,36.11,74349.07,0.0,-0.44134,0.00015,29.54834]
[1776352169864,36.11,74343.48,0.0,-0.44215,0.00015,29.55507]
[1776352170378,36.11,74343.48,0.0,-0.44215,0.00015,29.55507]
[1776352170380,36.11,74343.48,0.0,-0.44215,0.00015,29.55507]
[1776352170439,36.11,74343.48,0.0,-0.44215,0.00015,29.55507]
[1776352171284,36.11,74343.48,0.0,-0.44215,0.00015,29.55507]
[1776352171298,36.11,74342.45,0.0,-0.4423,0.00015,29.55346]
[1776352173390,36.11,74339.07,0.0,-0.44279,0.00015,29.55743]
[1776352173397,36.11,74339.07,0.0,-0.44279,0.00015,29.55743]
[1776352173420,36.11,74339.07,0.0,-0.44279,0.00015,29.55743]
[1776352173449,36.11,74339.07,0.0,-0.44279,0.00015,29.55743]
[1776352173478,36.11,74339.07,0.0,-0.44279,0.00015,29.55743]
[1776352173513,36.11,74339.07,0.0,-0.44279,0.00015,29.55743]
[1776352173536,36.11,74339.07,0.0,-0.44279,0.00015,29.55743]
[1776352174102,36.11,74339.07,0.0,-0.44279,0.00015,29.55743]
[1776352174331,36.11,74338.05,0.0,-0.44294,0.00015,29.55863]
[1776352174413,36.11,74338.05,0.0,-0.44294,0.00015,29.55863]
[1776352174419,36.11,74338.05,0.0,-0.44294,0.00015,29.55863]
[1776352174668,36.11,74338.05,0.0,-0.44294,0.00015,29.55863]
[1776352174734,36.11,74338.05,0.0,-0.44294,0.00015,29.55863]
[1776352175331,36.11,74337.8,0.0,-0.44298,0.00015,29.55894]
[1776352175686,36.11,74337.8,0.0,-0.44298,0.00015,29.55894]
[1776352175726,36.11,74337.8,0.0,-0.44298,0.00015,29.55894]
[1776352175734,36.11,74337.8,0.0,-0.44298,0.00015,29.55894]
[1776352176187,36.11,74340.04,0.0,-0.44265,0.00015,29.55631]
[1776352177903,36.11,74340.04,0.0,-0.44265,0.00015,29.5563]
[1776352177918,36.11,74340.04,0.0,-0.44265,0.00015,29.5563]
[1776352178086,36.11,74336.35,0.0,-0.44319,0.00015,29.56064]
[1776352183296,36.11,74338.58,0.0,-0.44287,0.00015,29.55806]
[1776352183470,36.12,74338.58,0.0,-0.44287,0.00015,29.55807]
[1776352184032,36.12,74338.58,0.0,-0.44287,0.00015,29.55807]
[1776352184154,36.12,74338.58,0.0,-0.44287,0.00015,29.55807]
[1776352184297,36.12,74338.58,0.0,-0.44287,0.00015,29.55807]
[1776352184380,36.12,74338.58,0.0,-0.44287,0.00015,29.55807]
[1776352184334,36.12,74322.81,0.0,-0.44517,0.00015,29.57609]
[1776352184557,36.12,74322.81,0.0,-0.44517,0.00015,29.57609]
[1776352184746,36.12,74322.81,0.0,-0.44517,0.00015,29.57609]
[1776352184874,36.12,74322.81,0.0,-0.44517,0.00015,29.57609]
[1776352185031,36.12,74322.81,0.0,-0.44517,0.00015,29.57609]
[1776352185270,36.12,74322.81,0.0,-0.44517,0.00015,29.57609]
[1776352185376,36.12,74306.56,0.0,-0.44755,0.00015,29.59361]
[1776352185434,36.12,74306.56,0.0,-0.44755,0.00015,29.59361]
[1776352185492,36.12,74306.56,0.0,-0.44755,0.00015,29.59361]
[1776352185623,36.12,74306.56,0.0,-0.44755,0.00015,29.59361]
[1776352185730,36.12,74306.56,0.0,-0.44755,0.00015,29.59361]
[1776352185798,36.12,74306.56,0.0,-0.44755,0.00015,29.59361]
[1776352185982,36.12,74306.56,0.0,-0.44755,0.00015,29.59361]
[1776352186292,36.12,74306.56,0.0,-0.44755,0.00015,29.59361]
[1776352186393,36.12,74298.43,0.0,-0.44874,0.00015,29.60198]
[1776352186608,36.12,74298.43,0.0,-0.44874,0.00015,29.60198]
[1776352186745,36.12,74298.43,0.0,-0.44874,0.00015,29.60198]
[1776352187389,36.12,74289.14,0.0,-0.4501,0.00015,29.61122]
[1776352189376,36.12,74287.81,0.0,-0.4503,0.00015,29.61251]
[1776352189386,36.12,74290.93,0.0,-0.44984,0.00015,29.60947]
[1776352189423,36.12,74290.93,0.0,-0.44984,0.00015,29.60947]
[1776352189443,36.12,74290.93,0.0,-0.44984,0.00015,29.60947]
[1776352189473,36.12,74290.93,0.0,-0.44984,0.00015,29.60947]
[1776352190212,36.12,74292.03,0.0,-0.44968,0.00015,29.60839]
[1776352190794,36.12,74292.03,0.0,-0.44968,0.00015,29.60839]
[1776352190915,36.12,74292.03,0.0,-0.44968,0.00015,29.60839]
[1776352190945,36.12,74292.03,0.0,-0.44968,0.00015,29.60839]
[1776352191004,36.12,74292.03,0.0,-0.44968,0.00015,29.60839]
[1776352192896,36.12,74297.01,0.0,-0.44895,0.00015,29.60342]
[1776352192918,36.12,74297.01,0.0,-0.44895,0.00015,29.60342]
[1776352192953,36.12,74297.01,0.0,-0.44895,0.00015,29.60342]
[1776352192992,36.12,74298.43,0.0,-0.44874,0.00015,29.60199]
[1776352193911,36.12,74298.43,0.0,-0.44874,0.00015,29.60199]
[1776352194010,36.12,74298.89,0.0,-0.44867,0.00015,29.60152]
[1776352194826,36.12,74298.89,0.0,-0.44867,0.00015,29.60152]
[1776352195115,36.12,74295.24,0.0,-0.44921,0.00015,29.60519]
[1776352196826,36.12,74295.24,0.0,-0.44921,0.00015,29.60519]
[1776352197347,36.12,74305.17,0.0,-0.44775,0.00015,29.59506]
[1776352198924,36.12,74305.17,0.0,-0.44775,0.00015,29.59506]
[1776352199037,36.12,74313.49,0.0,-0.44654,0.00015,29.58626]
[1776352202268,36.12,74321.46,0.0,-0.44537,0.00015,29.57758]
[1776352202896,36.12,74321.46,0.0,-0.44537,0.00015,29.57758]
[1776352203094,36.12,74331.19,0.0,-0.44395,0.00015,29.56663]
[1776352203419,36.12,74331.19,0.0,-0.44395,0.00015,29.56663]
[1776352204070,36.11,74331.19,0.0,-0.44395,0.00015,29.56662]
[1776352205151,36.11,74331.19,0.0,-0.44395,0.00015,29.56662]
[1776352205285,36.12,74338.0,0.0,-0.44295,0.00015,29.55874]
[1776352206071,36.12,74338.0,0.0,-0.44295,0.00015,29.55874]
[1776352206394,36.12,74345.2,0.0,-0.4419,0.00015,29.55022]
[1776352206683,36.12,74345.2,0.0,-0.4419,0.00015,29.55022]
[1776352207078,36.12,74345.2,0.0,-0.4419,0.00015,29.55022]
[1776352207096,36.12,74345.2,0.0,-0.4419,0.00015,29.55022]
[1776352207202,36.12,74345.2,0.0,-0.4419,0.00015,29.55022]
[1776352207290,36.12,74357.23,0.0,-0.44015,0.00015,29.5355]
[1776352208107,36.12,74357.23,0.0,-0.44015,0.00015,29.53551]
[1776352209299,36.12,74357.23,0.0,-0.44015,0.00015,29.53551]
[1776352209319,36.12,74360.06,0.0,-0.43973,0.00015,29.53196]
[1776352211297,36.12,74375.84,0.0,-0.43743,0.00015,29.5116]
[1776352212692,36.12,74376.33,0.0,-0.43736,0.00015,29.51094]
[1776352212720,36.12,74376.33,0.0,-0.43736,0.00015,29.51094]
[1776352212980,36.12,74376.33,0.0,-0.43736,0.00015,29.51094]
[1776352213146,36.12,74376.33,0.0,-0.43736,0.00015,29.51093]
[1776352213521,36.12,74376.33,0.0,-0.43736,0.00015,29.51093]
[1776352213559,36.12,74376.33,0.0,-0.43736,0.00015,29.51093]
[1776352213596,36.12,74376.33,0.0,-0.43736,0.00015,29.51093]
[1776352213619,36.12,74376.33,0.0,-0.43736,0.00015,29.51093]
[1776352213648,36.12,74376.33,0.0,-0.43736,0.00015,29.51093]
[1776352213677,36.12,74376.33,0.0,-0.43736,0.00015,29.51093]
[1776352214372,36.11,74380.32,0.0,-0.43678,0.00015,29.50561]
[1776352214694,36.11,74380.32,0.0,-0.43678,0.00015,29.50561]
[1776352214698,36.11,74380.32,0.0,-0.43678,0.00015,29.50561]
[1776352214877,36.11,74380.32,0.0,-0.43678,0.00015,29.50561]
[1776352215036,36.11,74380.32,0.0,-0.43678,0.00015,29.50561]
[1776352215158,36.11,74380.32,0.0,-0.43678,0.00015,29.50561]
[1776352215870,36.11,74380.32,0.0,-0.43678,0.00015,29.50561]
[1776352215909,36.11,74380.32,0.0,-0.43678,0.00015,29.50561]
[1776352216165,36.11,74379.45,0.0,-0.4369,0.00015,29.50676]
[1776352217139,36.11,74379.45,0.0,-0.4369,0.00015,29.50676]
[1776352217172,36.11,74379.45,0.0,-0.4369,0.00015,29.50676]
[1776352217219,36.11,74379.45,0.0,-0.4369,0.00015,29.50676]
[1776352217255,36.11,74379.45,0.0,-0.4369,0.00015,29.50676]
[1776352217334,36.11,74383.11,0.0,-0.43637,0.00015,29.50184]
[1776352218816,36.11,74387.51,0.0,-0.43573,0.00015,29.49586]
[1776352219157,36.11,74387.51,0.0,-0.43573,0.00015,29.49586]
[1776352219360,36.11,74387.51,0.0,-0.43573,0.00015,29.49586]
[1776352219404,36.11,74400.45,0.0,-0.43385,0.00015,29.47782]
[1776352219549,36.11,74400.45,0.0,-0.43385,0.00015,29.47782]
[1776352219618,36.11,74400.45,0.0,-0.43385,0.00015,29.47782]
[1776352219774,36.11,74400.45,0.0,-0.43385,0.00015,29.47782]
[1776352219934,36.11,74400.45,0.0,-0.43385,0.00015,29.47782]
[1776352220060,36.11,74400.45,0.0,-0.43385,0.00015,29.47782]
[1776352220241,36.11,74400.45,0.0,-0.43385,0.00015,29.47782]
[1776352220343,36.11,74400.45,0.0,-0.43385,0.00015,29.47782]
[1776352220444,36.11,74414.52,0.0,-0.4318,0.00015,29.45749]
[1776352220473,36.11,74414.52,0.0,-0.4318,0.00015,29.45749]
[1776352220561,36.11,74414.52,0.0,-0.4318,0.00015,29.45749]
[1776352220626,36.11,74414.52,0.0,-0.4318,0.00015,29.45749]
[1776352220719,36.11,74414.52,0.0,-0.4318,0.00015,29.45749]
[1776352220772,36.11,74414.52,0.0,-0.4318,0.00015,29.45749]
[1776352220782,36.11,74414.52,0.0,-0.4318,0.00015,29.45749]
[1776352220844,36.11,74414.52,0.0,-0.4318,0.00015,29.45749]
[1776352221316,36.11,74414.52,0.0,-0.4318,0.00015,29.45749]
[1776352221401,36.11,74414.52,0.0,-0.4318,0.00015,29.45749]
[1776352221382,36.11,74415.95,0.0,-0.4316,0.00015,29.45539]
[1776352221490,36.11,74415.95,0.0,-0.4316,0.00015,29.45539]
[1776352222219,36.12,74415.95,0.0,-0.4316,0.00015,29.45541]
[1776352222578,36.12,74415.95,0.0,-0.4316,0.00015,29.45541]
[1776352223226,36.12,74418.31,0.0,-0.43126,0.00015,29.45192]
[1776352224435,36.12,74418.31,0.0,-0.43126,0.00015,29.45192]
[1776352224250,36.12,74425.97,0.0,-0.43014,0.00015,29.4404]
[1776352224938,36.12,74425.97,0.0,-0.43014,0.00015,29.4404]
[1776352225294,36.12,74425.97,0.0,-0.43014,0.00015,29.4404]
[1776352225506,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352225601,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352225717,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352225819,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352225911,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352226000,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352226119,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352226184,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352226256,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352226288,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352226373,36.12,74462.32,0.0,-0.42488,0.00014,29.38263]
[1776352226342,36.12,74467.3,0.0,-0.42416,0.00014,29.37434]
[1776352226474,36.12,74467.3,0.0,-0.42416,0.00014,29.37434]
[1776352226541,36.12,74467.3,0.0,-0.42416,0.00014,29.37434]
[1776352226595,36.12,74467.3,0.0,-0.42416,0.00014,29.37434]
[1776352226717,36.12,74467.3,0.0,-0.42416,0.00014,29.37434]
[1776352229270,36.12,74460.43,0.0,-0.42515,0.00014,29.38578]
[1776352229627,36.12,74460.43,0.0,-0.42515,0.00014,29.38578]
[1776352229709,36.12,74460.43,0.0,-0.42515,0.00014,29.38578]
[1776352229732,36.12,74460.43,0.0,-0.42515,0.00014,29.38578]
[1776352230282,36.12,74466.39,0.0,-0.42429,0.00014,29.37585]
[1776352231410,36.12,74466.39,0.0,-0.42429,0.00014,29.37585]
[1776352231479,36.12,74471.12,0.0,-0.4236,0.00014,29.36503]
[1776352231978,36.12,74471.12,0.0,-0.4236,0.00014,29.36503]
[1776352232231,36.12,74471.12,0.0,-0.4236,0.00014,29.36503]
[1776352232293,36.12,74471.12,0.0,-0.4236,0.00014,29.36503]
[1776352232384,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352232804,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352232851,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352232944,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352232980,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352233011,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352233041,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352233071,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352233104,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352233160,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352233195,36.12,74477.8,0.0,-0.42264,0.00014,29.35365]
[1776352233304,36.12,74477.8,0.0,-0.42264,0.00014,29.35367]
[1776352233951,36.12,74477.8,0.0,-0.42264,0.00014,29.35367]
[1776352234012,36.12,74477.8,0.0,-0.42264,0.00014,29.35367]
[1776352234309,36.12,74472.18,0.0,-0.42345,0.00014,29.36328]
[1776352235649,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352235719,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352235781,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352235844,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352235906,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352235968,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352235997,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352236027,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352236048,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352236060,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352236091,36.12,74467.92,0.0,-0.42406,0.00014,29.37045]
[1776352236332,36.12,74467.92,0.0,-0.42406,0.00014,29.37041]
[1776352238320,36.11,74466.21,0.0,-0.4243,0.00014,29.37321]
[1776352238421,36.11,74457.36,0.0,-0.42558,0.00014,29.38789]
[1776352239337,36.11,74457.36,0.0,-0.42558,0.00014,29.38789]
[1776352239421,36.11,74451.96,0.0,-0.42636,0.00014,29.39662]
[1776352239674,36.11,74451.96,0.0,-0.42636,0.00014,29.39662]
[1776352239820,36.11,74451.96,0.0,-0.42636,0.00014,29.39662]
[1776352239825,36.11,74451.96,0.0,-0.42636,0.00014,29.39662]
[1776352239847,36.11,74451.96,0.0,-0.42636,0.00014,29.39662]
[1776352240099,36.11,74451.96,0.0,-0.42636,0.00014,29.39662]
[1776352240360,36.11,74451.96,0.0,-0.42636,0.00014,29.3966]
[1776352241369,36.11,74442.41,0.0,-0.42774,0.00014,29.41193]
[1776352241860,36.11,74442.41,0.0,-0.42774,0.00014,29.41193]
[1776352242021,36.11,74442.41,0.0,-0.42774,0.00014,29.41193]
[1776352242116,36.11,74442.41,0.0,-0.42774,0.00014,29.41193]
[1776352242374,36.11,74438.94,0.0,-0.42825,0.00015,29.41743]
[1776352242950,36.11,74438.94,0.0,-0.42825,0.00015,29.41743]
[1776352243381,36.11,74427.78,0.0,-0.42987,0.00015,29.43474]
[1776352244014,36.11,74427.78,0.0,-0.42987,0.00015,29.43474]
[1776352244401,36.11,74430.07,0.0,-0.42954,0.00015,29.43126]
[1776352246519,36.12,74433.02,0.0,-0.42912,0.00015,29.42676]
[1776352246733,36.12,74433.02,0.0,-0.42912,0.00015,29.42676]
[1776352246761,36.12,74433.02,0.0,-0.42912,0.00015,29.42676]
[1776352246842,36.12,74433.02,0.0,-0.42912,0.00015,29.42676]
[1776352247818,36.12,74439.82,0.0,-0.42813,0.00014,29.41619]
[1776352247996,36.12,74439.82,0.0,-0.42813,0.00014,29.41619]
[1776352248439,36.12,74439.82,0.0,-0.42813,0.00014,29.41619]
[1776352251097,36.12,74440.62,0.0,-0.42802,0.00014,29.41491]
[1776352251894,36.12,74443.91,0.0,-0.42754,0.00014,29.40972]
[1776352251915,36.12,74443.91,0.0,-0.42754,0.00014,29.40972]
[1776352252065,36.12,74443.91,0.0,-0.42754,0.00014,29.40972]
[1776352252444,36.12,74445.67,0.0,-0.42728,0.00014,29.4069]
[1776352254659,36.12,74446.24,0.0,-0.4272,0.00014,29.40597]
[1776352254719,36.12,74446.24,0.0,-0.4272,0.00014,29.40597]
[1776352254803,36.12,74446.24,0.0,-0.4272,0.00014,29.40597]
[1776352254807,36.12,74446.24,0.0,-0.4272,0.00014,29.40597]
[1776352254865,36.12,74446.24,0.0,-0.4272,0.00014,29.40597]
[1776352254896,36.12,74446.24,0.0,-0.4272,0.00014,29.40597]
[1776352255028,36.12,74446.24,0.0,-0.4272,0.00014,29.40597]
[1776352255470,36.12,74442.75,0.0,-0.42771,0.00014,29.41153]
[1776352255841,36.12,74442.75,0.0,-0.42771,0.00014,29.41153]
[1776352256247,36.12,74442.75,0.0,-0.42771,0.00014,29.41153]
[1776352256475,36.12,74434.25,0.0,-0.42894,0.00015,29.42489]
[1776352257445,36.12,74434.25,0.0,-0.42894,0.00015,29.42489]
[1776352257802,36.12,74428.77,0.0,-0.42974,0.00015,29.43336]
[1776352258117,36.12,74428.77,0.0,-0.42974,0.00015,29.43336]
[1776352258228,36.12,74428.77,0.0,-0.42974,0.00015,29.43336]
[1776352258310,36.12,74428.77,0.0,-0.42974,0.00015,29.43336]
[1776352258420,36.12,74428.77,0.0,-0.42974,0.00015,29.43336]
[1776352258467,36.12,74428.77,0.0,-0.42974,0.00015,29.43336]
[1776352258484,36.12,74428.77,0.0,-0.42974,0.00015,29.43336]
[1776352258496,36.12,74414.12,0.0,-0.43187,0.00015,29.45537]
[1776352258527,36.12,74414.12,0.0,-0.43187,0.00015,29.45537]
[1776352258573,36.12,74414.12,0.0,-0.43187,0.00015,29.45537]
[1776352258691,36.12,74414.12,0.0,-0.43187,0.00015,29.45537]
[1776352258728,36.12,74414.12,0.0,-0.43187,0.00015,29.45537]
[1776352259238,36.12,74414.12,0.0,-0.43187,0.00015,29.45537]
[1776352259335,36.12,74414.12,0.0,-0.43187,0.00015,29.45537]
[1776352259494,36.12,74414.12,0.0,-0.43187,0.00015,29.45539]
[1776352260503,36.12,74404.87,0.0,-0.43321,0.00015,29.46885]
[1776352262517,36.12,74399.43,0.0,-0.434,0.00015,29.47661]
[1776352263792,36.12,74397.77,0.0,-0.43425,0.00015,29.47896]
[1776352263805,36.12,74397.77,0.0,-0.43425,0.00015,29.47896]
[1776352264541,36.12,74399.16,0.0,-0.43404,0.00015,29.477]
[1776352265747,36.12,74402.53,0.0,-0.43356,0.00015,29.47224]
[1776352265892,36.12,74402.53,0.0,-0.43356,0.00015,29.47224]
[1776352265979,36.12,74402.53,0.0,-0.43356,0.00015,29.47224]
[1776352266232,36.12,74402.53,0.0,-0.43356,0.00015,29.47224]
[1776352266287,36.12,74402.53,0.0,-0.43356,0.00015,29.47224]
[1776352266293,36.12,74402.53,0.0,-0.43356,0.00015,29.47224]
[1776352266350,36.12,74402.53,0.0,-0.43356,0.00015,29.47224]
[1776352266548,36.12,74400.76,0.0,-0.43381,0.00015,29.47477]
[1776352267610,36.13,74401.64,0.0,-0.43369,0.00015,29.47352]
[1776352268187,36.13,74401.64,0.0,-0.43369,0.00015,29.47352]
[1776352268230,36.13,74401.64,0.0,-0.43369,0.00015,29.47352]
[1776352268566,36.13,74402.91,0.0,-0.4335,0.00015,29.47173]
[1776352270579,36.13,74402.91,0.0,-0.4335,0.00015,29.47173]
[1776352272239,36.13,74401.6,0.0,-0.4337,0.00015,29.47362]
[1776352272591,36.13,74400.23,0.0,-0.4339,0.00015,29.47557]
[1776352275945,36.13,74391.05,0.0,-0.43523,0.00015,29.48844]
[1776352280050,36.13,74389.78,0.0,-0.43542,0.00015,29.49019]
[1776352280106,36.13,74389.78,0.0,-0.43542,0.00015,29.49019]
[1776352280154,36.13,74386.25,0.0,-0.43593,0.00015,29.49502]
[1776352282500,36.13,74384.55,0.0,-0.43618,0.00015,29.49733]
[1776352282569,36.13,74384.55,0.0,-0.43618,0.00015,29.49733]
[1776352282582,36.13,74384.55,0.0,-0.43618,0.00015,29.49733]
[1776352282578,36.13,74382.69,0.0,-0.43645,0.00015,29.49984]
[1776352282721,36.13,74382.69,0.0,-0.43645,0.00015,29.49984]
[1776352282839,36.13,74382.69,0.0,-0.43645,0.00015,29.49984]
[1776352282841,36.13,74382.69,0.0,-0.43645,0.00015,29.49984]
[1776352282967,36.13,74382.69,0.0,-0.43645,0.00015,29.49984]
[1776352283068,36.13,74382.05,0.0,-0.43654,0.00015,29.5007]
[1776352284470,36.13,74382.05,0.0,-0.43654,0.00015,29.5007]
[1776352284555,36.13,74383.62,0.0,-0.43631,0.00015,29.49859]
[1776352285119,36.13,74383.62,0.0,-0.43631,0.00015,29.49859]
[1776352285583,36.13,74383.62,0.0,-0.43631,0.00015,29.49859]
[1776352286300,36.13,74384.61,0.0,-0.43617,0.00015,29.49725]
[1776352286310,36.13,74384.61,0.0,-0.43617,0.00015,29.49725]
[1776352286381,36.13,74384.61,0.0,-0.43617,0.00015,29.49725]
[1776352286457,36.13,74378.93,0.0,-0.437,0.00015,29.50487]
[1776352286686,36.13,74378.93,0.0,-0.437,0.00015,29.50487]
[1776352286720,36.13,74377.27,0.0,-0.43724,0.00015,29.50708]
[1776352287702,36.13,74377.27,0.0,-0.43724,0.00015,29.50708]
[1776352287720,36.13,74377.27,0.0,-0.43724,0.00015,29.50708]
[1776352288411,36.13,74377.27,0.0,-0.43724,0.00015,29.50708]
[1776352288525,36.13,74377.27,0.0,-0.43724,0.00015,29.50708]
[1776352288601,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352288661,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352288674,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352288723,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352288812,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352288845,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352288880,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352288942,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289032,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289095,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289156,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289209,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289310,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289338,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289372,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289429,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289486,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289545,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289580,36.13,74377.4,0.0,-0.43722,0.00015,29.5069]
[1776352289588,36.13,74370.25,0.0,-0.43826,0.00015,29.51628]
[1776352289620,36.13,74370.25,0.0,-0.43826,0.00015,29.51628]
[1776352289639,36.13,74370.25,0.0,-0.43826,0.00015,29.51628]
[1776352289682,36.13,74370.25,0.0,-0.43826,0.00015,29.51628]
[1776352289735,36.13,74370.25,0.0,-0.43826,0.00015,29.51628]
[1776352289764,36.13,74370.25,0.0,-0.43826,0.00015,29.51628]
[1776352292310,36.13,74359.98,0.0,-0.43976,0.00015,29.52939]
[1776352295702,36.13,74358.37,0.0,-0.43999,0.00015,29.52862]
[1776352300358,36.13,74357.34,0.0,-0.44014,0.00015,29.52992]
[1776352300512,36.13,74357.34,0.0,-0.44014,0.00015,29.52992]
[1776352300613,36.13,74355.65,0.0,-0.44039,0.00015,29.53203]
[1776352303088,36.13,74350.96,0.0,-0.44107,0.00015,29.53781]
[1776352303143,36.13,74350.96,0.0,-0.44107,0.00015,29.53781]
[1776352304840,36.13,74350.34,0.0,-0.44116,0.00015,29.53857]
[1776352304937,36.13,74346.83,0.0,-0.44167,0.00015,29.54282]
[1776352307169,36.13,74345.18,0.0,-0.44191,0.00015,29.54481]
[1776352307379,36.13,74345.18,0.0,-0.44191,0.00015,29.54481]
[1776352307741,36.13,74345.52,0.0,-0.44186,0.00015,29.5444]
[1776352310764,36.13,74343.53,0.0,-0.44216,0.00015,29.54681]
[1776352310823,36.13,74343.53,0.0,-0.44216,0.00015,29.54681]
[1776352310921,36.13,74343.53,0.0,-0.44216,0.00015,29.54681]
[1776352311565,36.13,74340.9,0.0,-0.44254,0.00015,29.54994]
[1776352312102,36.13,74340.9,0.0,-0.44254,0.00015,29.54994]
[1776352312959,36.14,74340.04,0.0,-0.44267,0.00015,29.55097]
[1776352312971,36.14,74336.55,0.0,-0.44318,0.00015,29.55507]
[1776352314989,36.14,74336.55,0.0,-0.44318,0.00015,29.55508]
[1776352317039,36.14,74335.51,0.0,-0.44334,0.00015,29.55631]
[1776352317136,36.14,74337.82,0.0,-0.443,0.00015,29.55363]
[1776352321490,36.14,74337.59,0.0,-0.44304,0.00015,29.55394]
[1776352321500,36.14,74337.59,0.0,-0.44304,0.00015,29.55394]
[1776352321652,36.14,74337.59,0.0,-0.44304,0.00015,29.55394]
[1776352321600,36.14,74333.48,0.0,-0.44364,0.00015,29.55871]
[1776352321772,36.14,74333.48,0.0,-0.44364,0.00015,29.55871]
[1776352322396,36.14,74333.48,0.0,-0.44364,0.00015,29.55871]
[1776352322588,36.14,74333.48,0.0,-0.44364,0.00015,29.55871]
[1776352322401,36.14,74321.29,0.0,-0.44542,0.00015,29.57246]
[1776352322809,36.14,74321.29,0.0,-0.44542,0.00015,29.57246]
[1776352323210,36.14,74321.29,0.0,-0.44542,0.00015,29.57246]
[1776352323311,36.14,74308.5,0.0,-0.44729,0.00015,29.58624]
[1776352324266,36.14,74303.34,0.0,-0.44804,0.00015,29.59162]
[1776352325300,36.14,74303.34,0.0,-0.44804,0.00015,29.59162]
[1776352325365,36.14,74303.34,0.0,-0.44804,0.00015,29.59162]
[1776352325402,36.14,74302.98,0.0,-0.4481,0.00015,29.59199]
[1776352325775,36.14,74302.98,0.0,-0.4481,0.00015,29.59199]
[1776352325902,36.14,74302.98,0.0,-0.4481,0.00015,29.59199]
[1776352325986,36.14,74302.98,0.0,-0.4481,0.00015,29.59199]
[1776352326850,36.14,74296.98,0.0,-0.44897,0.00015,29.59809]
[1776352326901,36.14,74296.98,0.0,-0.44897,0.00015,29.59809]
[1776352326945,36.14,74296.98,0.0,-0.44897,0.00015,29.59809]
[1776352327098,36.14,74296.98,0.0,-0.44897,0.00015,29.59809]
[1776352327649,36.14,74286.5,0.0,-0.45051,0.00015,29.60841]
[1776352327724,36.14,74286.5,0.0,-0.45051,0.00015,29.60841]
[1776352327756,36.14,74286.5,0.0,-0.45051,0.00015,29.60841]
[1776352327809,36.14,74286.5,0.0,-0.45051,0.00015,29.60841]
[1776352327820,36.14,74286.5,0.0,-0.45051,0.00015,29.60841]
[1776352328040,36.14,74286.5,0.0,-0.45051,0.00015,29.60841]
[1776352328347,36.14,74270.53,0.0,-0.45285,0.00015,29.62329]
[1776352329302,36.14,74270.53,0.0,-0.45285,0.00015,29.62329]
[1776352329458,36.14,74270.53,0.0,-0.45285,0.00015,29.62329]
[1776352329491,36.14,74266.74,0.0,-0.4534,0.00015,29.62667]
[1776352330480,36.14,74266.74,0.0,-0.4534,0.00015,29.62667]
[1776352331512,36.14,74267.27,0.0,-0.45333,0.00015,29.6262]
[1776352331728,36.14,74267.34,0.0,-0.45331,0.00015,29.62614]
[1776352334043,36.14,74278.99,0.0,-0.45161,0.00015,29.61553]
[1776352335365,36.14,74278.99,0.0,-0.45161,0.00015,29.61553]
[1776352335401,36.14,74278.99,0.0,-0.45161,0.00015,29.61553]
[1776352335459,36.14,74284.5,0.0,-0.4508,0.00015,29.61032]
[1776352337385,36.14,74284.5,0.0,-0.4508,0.00015,29.61032]
[1776352337486,36.14,74285.69,0.0,-0.45063,0.00015,29.60918]
[1776352341335,36.14,74281.72,0.0,-0.45121,0.00015,29.61297]
[1776352341435,36.14,74281.72,0.0,-0.45121,0.00015,29.61297]
[1776352341536,36.14,74279.83,0.0,-0.45148,0.00015,29.61474]
[1776352347138,36.14,74285.66,0.0,-0.45063,0.00015,29.6092]
[1776352351923,36.14,74284.82,0.0,-0.45075,0.00015,29.6072]
[1776352351966,36.14,74284.82,0.0,-0.45075,0.00015,29.6072]
[1776352351970,36.14,74284.82,0.0,-0.45075,0.00015,29.6072]
[1776352352540,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352352943,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352352996,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353007,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353027,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353255,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353284,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353314,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353375,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353405,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353436,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353465,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353664,36.14,74289.27,0.0,-0.4501,0.00015,29.6029]
[1776352353507,36.14,74289.73,0.0,-0.45003,0.00015,29.60245]
[1776352357748,36.14,74291.3,0.0,-0.4498,0.00015,29.60091]
[1776352358215,36.14,74291.3,0.0,-0.4498,0.00015,29.60091]
[1776352359768,36.14,74291.54,0.0,-0.44976,0.00015,29.60067]
[1776352359785,36.14,74291.54,0.0,-0.44976,0.00015,29.60067]
[1776352359863,36.14,74291.54,0.0,-0.44976,0.00015,29.60067]
[1776352365265,36.14,74289.08,0.0,-0.45012,0.00015,29.60306]
[1776352369298,36.14,74282.39,0.0,-0.4511,0.00015,29.60949]
[1776352374328,36.14,74279.55,0.0,-0.45152,0.00015,29.61217]
[1776352376172,36.14,74275.92,0.0,-0.45205,0.00015,29.61555]
[1776352376178,36.14,74275.92,0.0,-0.45205,0.00015,29.61555]
[1776352376238,36.14,74275.92,0.0,-0.45205,0.00015,29.61555]
[1776352376270,36.14,74275.92,0.0,-0.45205,0.00015,29.61555]
[1776352376298,36.14,74275.92,0.0,-0.45205,0.00015,29.61555]
[1776352376399,36.14,74275.02,0.0,-0.45218,0.00015,29.61638]
[1776352380337,36.14,74273.85,0.0,-0.45235,0.00015,29.61743]
[1776352382573,36.14,74287.83,0.0,-0.4503,0.00015,29.60427]
[1776352383296,36.14,74287.83,0.0,-0.4503,0.00015,29.60427]
[1776352383635,36.14,74292.36,0.0,-0.44964,0.00015,29.59983]
[1776352384072,36.14,74292.36,0.0,-0.44964,0.00015,29.59983]
[1776352384145,36.14,74292.36,0.0,-0.44964,0.00015,29.59983]
[1776352384478,36.14,74293.35,0.0,-0.4495,0.00015,29.59885]
[1776352385640,36.14,74293.35,0.0,-0.4495,0.00015,29.59885]
[1776352385670,36.14,74302.19,0.0,-0.4482,0.00015,29.58993]
[1776352385836,36.14,74302.19,0.0,-0.4482,0.00015,29.58993]
[1776352385881,36.14,74302.19,0.0,-0.4482,0.00015,29.58993]
[1776352386420,36.14,74302.19,0.0,-0.4482,0.00015,29.58992]
[1776352387044,36.14,74302.19,0.0,-0.4482,0.00015,29.58992]
[1776352387530,36.14,74309.5,0.0,-0.44713,0.00015,29.58231]
[1776352389438,36.14,74309.5,0.0,-0.44713,0.00015,29.58231]
[1776352389519,36.14,74310.51,0.0,-0.44698,0.00015,29.58124]
[1776352393485,36.14,74310.87,0.0,-0.44693,0.00015,29.58086]
[1776352393574,36.14,74318.29,0.0,-0.44585,0.00015,29.57287]
[1776352395311,36.14,74318.29,0.0,-0.44585,0.00015,29.57288]
[1776352397488,36.14,74319.41,0.0,-0.44568,0.00015,29.57166]
[1776352398766,36.14,74326.51,0.0,-0.44465,0.00015,29.56379]
[1776352399612,36.14,74326.51,0.0,-0.44465,0.00015,29.56379]
[1776352399709,36.14,74326.51,0.0,-0.44465,0.00015,29.56379]
[1776352399684,36.14,74345.69,0.0,-0.44185,0.00015,29.54152]
[1776352399885,36.14,74345.69,0.0,-0.44185,0.00015,29.54152]
[1776352399888,36.14,74345.69,0.0,-0.44185,0.00015,29.54152]
[1776352400082,36.14,74345.69,0.0,-0.44185,0.00015,29.54152]
[1776352400519,36.14,74345.69,0.0,-0.44185,0.00015,29.54153]
[1776352401526,36.14,74349.86,0.0,-0.44124,0.00015,29.5365]
[1776352401816,36.14,74349.86,0.0,-0.44124,0.00015,29.5365]
[1776352402533,36.14,74346.72,0.0,-0.4417,0.00015,29.5403]
[1776352403302,36.14,74346.72,0.0,-0.4417,0.00015,29.5403]
[1776352403519,36.14,74346.72,0.0,-0.4417,0.00015,29.5403]
[1776352404408,36.14,74345.48,0.0,-0.44188,0.00015,29.54179]
[1776352404431,36.14,74345.48,0.0,-0.44188,0.00015,29.54179]
[1776352404607,36.14,74345.48,0.0,-0.44188,0.00015,29.54179]
[1776352404610,36.14,74340.92,0.0,-0.44255,0.00015,29.54721]
[1776352405584,36.14,74340.92,0.0,-0.44255,0.00015,29.54721]
[1776352405609,36.14,74340.92,0.0,-0.44255,0.00015,29.54721]
[1776352405704,36.14,74339.65,0.0,-0.44273,0.00015,29.5487]
[1776352406047,36.14,74339.65,0.0,-0.44273,0.00015,29.5487]
[1776352406561,36.14,74339.65,0.0,-0.44273,0.00015,29.5487]
[1776352407223,36.14,74339.65,0.0,-0.44273,0.00015,29.5487]
[1776352407895,36.14,74337.87,0.0,-0.44299,0.00015,29.55078]
[1776352407898,36.14,74337.87,0.0,-0.44299,0.00015,29.55078]
[1776352408173,36.14,74337.87,0.0,-0.44299,0.00015,29.55078]
[1776352408576,36.14,74334.92,0.0,-0.44342,0.00015,29.55422]
[1776352409849,36.14,74334.25,0.0,-0.44352,0.00015,29.55501]
[1776352409858,36.14,74334.25,0.0,-0.44352,0.00015,29.55501]
[1776352410664,36.14,74334.69,0.0,-0.44346,0.00015,29.55451]
[1776352415623,36.15,74327.16,0.0,-0.44456,0.00015,29.56033]
[1776352418645,36.15,74320.01,0.0,-0.4456,0.00015,29.56829]
[1776352419982,36.15,74318.29,0.0,-0.44585,0.00015,29.57017]
[1776352420183,36.15,74318.29,0.0,-0.44585,0.00015,29.57017]
[1776352420258,36.15,74318.29,0.0,-0.44585,0.00015,29.57017]
[1776352420384,36.15,74318.29,0.0,-0.44585,0.00015,29.57017]
[1776352420433,36.15,74318.29,0.0,-0.44585,0.00015,29.57017]
[1776352420660,36.15,74315.88,0.0,-0.44621,0.00015,29.57279]
[1776352421666,36.15,74309.08,0.0,-0.4472,0.00015,29.58005]
[1776352422072,36.15,74309.08,0.0,-0.4472,0.00015,29.58005]
[1776352422080,36.15,74309.08,0.0,-0.4472,0.00015,29.58005]
[1776352422672,36.15,74301.67,0.0,-0.44828,0.00015,29.58775]
[1776352426702,36.15,74299.23,0.0,-0.44864,0.00015,29.59022]
[1776352427426,36.15,74299.23,0.0,-0.44864,0.00015,29.59022]
[1776352428157,36.15,74300.03,0.0,-0.44852,0.00015,29.58941]
[1776352428270,36.15,74300.03,0.0,-0.44852,0.00015,29.58941]
[1776352428716,36.15,74298.89,0.0,-0.44869,0.00015,29.59056]
[1776352433750,36.15,74293.5,0.0,-0.44948,0.00015,29.59596]
[1776352438163,36.15,74290.26,0.0,-0.44995,0.00015,29.59915]
[1776352438229,36.15,74290.26,0.0,-0.44995,0.00015,29.59915]
[1776352438254,36.15,74290.26,0.0,-0.44995,0.00015,29.59915]
[1776352438312,36.15,74290.26,0.0,-0.44995,0.00015,29.59915]
[1776352438373,36.15,74290.26,0.0,-0.44995,0.00015,29.59915]
[1776352438431,36.15,74290.26,0.0,-0.44995,0.00015,29.59915]
[1776352438461,36.15,74290.26,0.0,-0.44995,0.00015,29.59915]
[1776352438521,36.15,74290.26,0.0,-0.44995,0.00015,29.59915]
[1776352441303,36.15,74291.92,0.0,-0.44971,0.00015,29.59751]
[1776352443083,36.14,74295.31,0.0,-0.44921,0.00015,29.59415]
[1776352443180,36.14,74296.39,0.0,-0.44905,0.00015,29.59306]
[1776352444415,36.14,74296.39,0.0,-0.44905,0.00015,29.59306]
[1776352446030,36.14,74302.6,0.0,-0.44814,0.00015,29.58675]
[1776352446057,36.14,74302.6,0.0,-0.44814,0.00015,29.58675]
[1776352446548,36.14,74304.05,0.0,-0.44793,0.00015,29.58525]
[1776352447431,36.14,74304.05,0.0,-0.44793,0.00015,29.58525]
[1776352447504,36.14,74304.05,0.0,-0.44793,0.00015,29.58525]
[1776352450548,36.14,74308.63,0.0,-0.44726,0.00015,29.58047]
[1776352450646,36.14,74309.72,0.0,-0.4471,0.00015,29.57932]
[1776352455904,36.14,74306.89,0.0,-0.44752,0.00015,29.58229]
[1776352460939,36.14,74307.07,0.0,-0.44749,0.00015,29.58209]
[1776352463326,36.14,74314.24,0.0,-0.44644,0.00015,29.57447]
[1776352467990,36.14,74318.49,0.0,-0.44581,0.00015,29.56983]
[1776352470268,36.14,74322.91,0.0,-0.44517,0.00015,29.56496]
[1776352470947,36.14,74328.93,0.0,-0.44429,0.00015,29.55819]
[1776352472399,36.14,74333.87,0.0,-0.44356,0.00015,29.54974]
[1776352472626,36.14,74333.87,0.0,-0.44356,0.00015,29.54974]
[1776352472640,36.14,74344.3,0.0,-0.44204,0.00015,29.5375]
[1776352472962,36.14,74344.3,0.0,-0.44204,0.00015,29.5375]
[1776352473067,36.14,74344.3,0.0,-0.44204,0.00015,29.5375]
[1776352473242,36.14,74350.07,0.0,-0.4412,0.00015,29.53054]
[1776352474567,36.14,74350.07,0.0,-0.4412,0.00015,29.53054]
[1776352474667,36.14,74352.61,0.0,-0.44083,0.00015,29.52744]
[1776352475118,36.14,74352.61,0.0,-0.44083,0.00015,29.52744]
[1776352475182,36.14,74352.61,0.0,-0.44083,0.00015,29.52744]
[1776352475460,36.14,74352.94,0.0,-0.44078,0.00015,29.52704]
[1776352476072,36.14,74363.71,0.0,-0.43921,0.00015,29.51357]
[1776352478060,36.14,74365.53,0.0,-0.43894,0.00015,29.51124]
[1776352481841,36.14,74359.34,0.0,-0.43984,0.00015,29.51907]
[1776352482117,36.14,74359.34,0.0,-0.43984,0.00015,29.51907]
[1776352482245,36.14,74359.34,0.0,-0.43984,0.00015,29.51907]
[1776352482346,36.14,74359.34,0.0,-0.43984,0.00015,29.51907]
[1776352482439,36.14,74359.34,0.0,-0.43984,0.00015,29.51907]
[1776352482449,36.14,74359.34,0.0,-0.43984,0.00015,29.51907]
[1776352482736,36.14,74359.34,0.0,-0.43984,0.00015,29.51907]
[1776352482798,36.14,74359.34,0.0,-0.43984,0.00015,29.51907]
[1776352482837,36.14,74368.19,0.0,-0.43855,0.00015,29.50781]
[1776352482856,36.14,74368.19,0.0,-0.43855,0.00015,29.50781]
[1776352482919,36.14,74368.19,0.0,-0.43855,0.00015,29.50781]
[1776352482953,36.14,74368.19,0.0,-0.43855,0.00015,29.50781]
[1776352483002,36.14,74368.19,0.0,-0.43855,0.00015,29.50781]
[1776352483190,36.14,74368.19,0.0,-0.43855,0.00015,29.50781]
[1776352483678,36.14,74368.19,0.0,-0.43855,0.00015,29.50781]
[1776352485206,36.14,74373.53,0.0,-0.43778,0.00015,29.50086]
[1776352485739,36.14,74365.49,0.0,-0.43895,0.00015,29.51126]
[1776352486971,36.14,74365.49,0.0,-0.43895,0.00015,29.51125]
[1776352487112,36.14,74365.49,0.0,-0.43895,0.00015,29.51125]
[1776352487291,36.14,74365.49,0.0,-0.43895,0.00015,29.51125]
[1776352487327,36.14,74365.49,0.0,-0.43895,0.00015,29.51125]
[1776352487388,36.14,74358.76,0.0,-0.43993,0.00015,29.51977]
[1776352489263,36.14,74355.65,0.0,-0.44038,0.00015,29.52364]
[1776352489345,36.14,74355.25,0.0,-0.44044,0.00015,29.52414]
[1776352494499,36.14,74355.35,0.0,-0.44042,0.00015,29.52401]
[1776352494507,36.14,74355.35,0.0,-0.44042,0.00015,29.52401]
[1776352494597,36.14,74355.31,0.0,-0.44043,0.00015,29.52406]
[1776352495362,36.14,74355.31,0.0,-0.44043,0.00015,29.52406]
[1776352496573,36.13,74343.96,0.0,-0.44208,0.00015,29.53786]
[1776352497257,36.14,74341.52,0.0,-0.44244,0.00015,29.54078]
[1776352497957,36.14,74341.52,0.0,-0.44244,0.00015,29.54078]
[1776352497988,36.14,74341.52,0.0,-0.44244,0.00015,29.54078]
[1776352498017,36.14,74341.52,0.0,-0.44244,0.00015,29.54078]
[1776352498124,36.14,74341.52,0.0,-0.44244,0.00015,29.54078]
[1776352498153,36.14,74341.52,0.0,-0.44244,0.00015,29.54078]
[1776352498183,36.14,74341.52,0.0,-0.44244,0.00015,29.54078]
[1776352498243,36.14,74341.52,0.0,-0.44244,0.00015,29.54078]
[1776352498673,36.14,74341.73,0.0,-0.44241,0.00015,29.54055]
[1776352504383,36.14,74346.39,0.0,-0.44174,0.00015,29.53506]
[1776352504644,36.14,74346.39,0.0,-0.44174,0.00015,29.53506]
[1776352505207,36.14,74347.8,0.0,-0.44154,0.00015,29.53337]
[1776352506456,36.15,74359.85,0.0,-0.43978,0.00015,29.51854]
[1776352507607,36.15,74359.85,0.0,-0.43978,0.00015,29.51854]
[1776352507736,36.15,74361.34,0.0,-0.43956,0.00015,29.51666]
[1776352511594,36.14,74361.34,0.0,-0.43956,0.00015,29.51664]
[1776352511666,36.14,74361.34,0.0,-0.43956,0.00015,29.51664]
[1776352511832,36.14,74363.13,0.0,-0.4393,0.00015,29.51437]
[1776352512742,36.14,74372.12,0.0,-0.43799,0.00015,29.50279]
[1776352513671,36.14,74372.12,0.0,-0.43799,0.00015,29.50279]
[1776352513694,36.14,74372.12,0.0,-0.43799,0.00015,29.50279]
[1776352513758,36.14,74376.36,0.0,-0.43737,0.00015,29.49722]
[1776352514315,36.14,74376.36,0.0,-0.43737,0.00015,29.49722]
[1776352515746,36.14,74376.36,0.0,-0.43737,0.00015,29.49722]
[1776352515750,36.14,74382.37,0.0,-0.4365,0.00015,29.48919]
[1776352516935,36.14,74396.39,0.0,-0.43446,0.00015,29.46994]
[1776352517773,36.14,74396.39,0.0,-0.43446,0.00015,29.46994]
[1776352517804,36.14,74409.83,0.0,-0.4325,0.00015,29.45075]
[1776352518175,36.14,74409.83,0.0,-0.4325,0.00015,29.45075]
[1776352518369,36.14,74409.83,0.0,-0.4325,0.00015,29.45075]
[1776352519874,36.14,74409.83,0.0,-0.4325,0.00015,29.45075]
[1776352519950,36.14,74413.89,0.0,-0.43191,0.00015,29.44482]
[1776352520383,36.14,74412.78,0.0,-0.43208,0.00015,29.44647]
[1776352521915,36.14,74413.51,0.0,-0.43197,0.00015,29.44541]
[1776352522536,36.15,74411.9,0.0,-0.43221,0.00015,29.44778]
[1776352524239,36.15,74406.5,0.0,-0.43299,0.00015,29.45565]
[1776352524335,36.15,74406.5,0.0,-0.43299,0.00015,29.45565]
[1776352524425,36.15,74406.5,0.0,-0.43299,0.00015,29.45565]
[1776352524427,36.15,74414.21,0.0,-0.43187,0.00015,29.44443]
[1776352525942,36.15,74414.21,0.0,-0.43187,0.00015,29.44444]
[1776352525950,36.15,74414.21,0.0,-0.43187,0.00015,29.44444]
[1776352525986,36.15,74414.21,0.0,-0.43187,0.00015,29.44444]
[1776352526875,36.15,74414.21,0.0,-0.43187,0.00015,29.44444]
[1776352526425,36.15,74416.49,0.0,-0.43154,0.00015,29.44107]
[1776352526958,36.15,74416.49,0.0,-0.43154,0.00015,29.44107]
[1776352527020,36.15,74416.49,0.0,-0.43154,0.00015,29.44107]
[1776352527049,36.15,74416.49,0.0,-0.43154,0.00015,29.44107]
[1776352527079,36.15,74416.49,0.0,-0.43154,0.00015,29.44107]
[1776352527141,36.15,74416.49,0.0,-0.43154,0.00015,29.44107]
[1776352527467,36.15,74416.49,0.0,-0.43154,0.00015,29.44107]
[1776352527536,36.15,74415.62,0.0,-0.43167,0.00015,29.44235]
[1776352530003,36.15,74416.1,0.0,-0.4316,0.00015,29.44164]
[1776352530013,36.15,74416.1,0.0,-0.4316,0.00015,29.44164]
[1776352530480,36.15,74415.43,0.0,-0.4317,0.00015,29.44264]
[1776352532026,36.15,74415.43,0.0,-0.43169,0.00015,29.43981]
[1776352532068,36.15,74415.43,0.0,-0.43169,0.00015,29.43981]
[1776352532466,36.15,74407.86,0.0,-0.43279,0.00015,29.45088]
[1776352534677,36.15,74406.76,0.0,-0.43295,0.00015,29.45247]
[1776352535364,36.15,74407.2,0.0,-0.43289,0.00015,29.45184]
[1776352536429,36.15,74407.2,0.0,-0.43289,0.00015,29.45184]
[1776352536541,36.15,74407.2,0.0,-0.43289,0.00015,29.45184]
[1776352537318,36.15,74404.85,0.0,-0.43323,0.00015,29.45523]
[1776352538095,36.15,74401.74,0.0,-0.43368,0.00015,29.45967]
[1776352538654,36.15,74399.74,0.0,-0.43397,0.00015,29.46252]
[1776352540396,36.15,74399.74,0.0,-0.43397,0.00015,29.46252]
[1776352540503,36.15,74399.74,0.0,-0.43397,0.00015,29.46252]
[1776352540605,36.15,74397.96,0.0,-0.43423,0.00015,29.46504]
[1776352543025,36.15,74397.31,0.0,-0.43433,0.00015,29.46597]
[1776352543114,36.15,74397.31,0.0,-0.43433,0.00015,29.46597]
[1776352543217,36.15,74397.31,0.0,-0.43433,0.00015,29.46597]
[1776352543364,36.15,74397.31,0.0,-0.43433,0.00015,29.46597]
[1776352543560,36.15,74397.31,0.0,-0.43433,0.00015,29.46597]
[1776352543599,36.15,74397.31,0.0,-0.43433,0.00015,29.46597]
[1776352543655,36.15,74397.31,0.0,-0.43433,0.00015,29.46597]
[1776352543925,36.15,74397.31,0.0,-0.43433,0.00015,29.46597]
[1776352544009,36.15,74386.26,0.0,-0.43594,0.00015,29.48124]
[1776352544517,36.15,74386.26,0.0,-0.43594,0.00015,29.48124]
[1776352544547,36.15,74386.26,0.0,-0.43594,0.00015,29.48124]
[1776352544809,36.15,74386.26,0.0,-0.43594,0.00015,29.48124]
[1776352544871,36.15,74377.11,0.0,-0.43727,0.00015,29.49353]
[1776352545196,36.15,74377.11,0.0,-0.43727,0.00015,29.49353]
[1776352545840,36.15,74377.11,0.0,-0.43727,0.00015,29.49353]
[1776352545910,36.15,74351.01,0.0,-0.44107,0.00015,29.52675]
[1776352546118,36.15,74351.01,0.0,-0.44107,0.00015,29.52675]
[1776352546533,36.15,74351.01,0.0,-0.44107,0.00015,29.52675]
[1776352546676,36.15,74345.56,0.0,-0.44187,0.00015,29.53334]
[1776352547670,36.15,74345.56,0.0,-0.44187,0.00015,29.53334]
[1776352547676,36.15,74344.31,0.0,-0.44205,0.00015,29.53482]
[1776352548084,36.15,74344.31,0.0,-0.44205,0.00015,29.53482]
[1776352549482,36.15,74344.31,0.0,-0.44205,0.00015,29.5348]
[1776352549556,36.15,74344.31,0.0,-0.44205,0.00015,29.5348]
[1776352549737,36.15,74344.31,0.0,-0.44205,0.00015,29.5348]
[1776352549800,36.15,74344.31,0.0,-0.44205,0.00015,29.5348]
[1776352549804,36.15,74344.31,0.0,-0.44205,0.00015,29.5348]
[1776352549825,36.15,74344.31,0.0,-0.44205,0.00015,29.5348]
[1776352549899,36.15,74344.32,0.0,-0.44204,0.00015,29.5348]
[1776352550737,36.15,74344.32,0.0,-0.44204,0.00015,29.5348]
[1776352550749,36.15,74344.32,0.0,-0.44204,0.00015,29.5348]
[1776352550754,36.15,74344.32,0.0,-0.44204,0.00015,29.5348]
[1776352550799,36.15,74344.32,0.0,-0.44204,0.00015,29.5348]
[1776352550825,36.15,74344.72,0.0,-0.44199,0.00015,29.53432]
[1776352551197,36.15,74344.72,0.0,-0.44199,0.00015,29.53432]
[1776352551266,36.15,74344.72,0.0,-0.44199,0.00015,29.53432]
[1776352551579,36.15,74344.72,0.0,-0.44199,0.00015,29.53432]
[1776352551925,36.15,74344.72,0.0,-0.44199,0.00015,29.53432]
[1776352551862,36.15,74329.44,0.0,-0.44422,0.00015,29.55214]
[1776352552609,36.15,74329.44,0.0,-0.44422,0.00015,29.55212]
[1776352553636,36.15,74329.44,0.0,-0.44422,0.00015,29.55212]
[1776352553645,36.15,74329.44,0.0,-0.44422,0.00015,29.55212]
[1776352553660,36.15,74314.4,0.0,-0.44641,0.00015,29.56875]
[1776352556592,36.15,74309.01,0.0,-0.4472,0.00015,29.5745]
[1776352556670,36.15,74309.01,0.0,-0.4472,0.00015,29.5745]
[1776352556728,36.15,74309.01,0.0,-0.4472,0.00015,29.5745]
[1776352556822,36.15,74304.94,0.0,-0.4478,0.00015,29.57876]
[1776352558534,36.15,74304.94,0.0,-0.4478,0.00015,29.57876]
[1776352558555,36.15,74304.94,0.0,-0.4478,0.00015,29.57876]
[1776352558650,36.15,74299.36,0.0,-0.44862,0.00015,29.58448]
[1776352561678,36.15,74291.26,0.0,-0.4498,0.00015,29.59257]
[1776352562485,36.15,74291.26,0.0,-0.4498,0.00015,29.59257]
[1776352562938,36.15,74298.96,0.0,-0.44867,0.00015,29.58488]
[1776352564550,36.15,74298.96,0.0,-0.44867,0.00015,29.58488]
[1776352564720,36.15,74301.48,0.0,-0.4483,0.00015,29.58231]
[1776352566503,36.15,74301.48,0.0,-0.4483,0.00015,29.58231]
[1776352566744,36.15,74308.34,0.0,-0.4473,0.00015,29.57519]
[1776352567237,36.15,74308.34,0.0,-0.4473,0.00015,29.57519]
[1776352567247,36.15,74308.34,0.0,-0.4473,0.00015,29.57519]
[1776352567381,36.15,74308.34,0.0,-0.4473,0.00015,29.57519]
[1776352567726,36.15,74290.52,0.0,-0.44991,0.00015,29.59329]
[1776352569741,36.15,74287.26,0.0,-0.45039,0.00015,29.59646]
[1776352572796,36.15,74288.38,0.0,-0.45022,0.00015,29.59537]
[1776352572822,36.15,74288.38,0.0,-0.45022,0.00015,29.59537]
[1776352572932,36.15,74293.41,0.0,-0.44948,0.00015,29.59043]
[1776352576807,36.15,74296.21,0.0,-0.44907,0.00015,29.58763]
[1776352576853,36.15,74296.21,0.0,-0.44907,0.00015,29.58763]
[1776352578771,36.14,74302.37,0.0,-0.44817,0.00015,29.58137]
[1776352578977,36.14,74303.51,0.0,-0.448,0.00015,29.58019]
[1776352584848,36.14,74307.72,0.0,-0.44739,0.00015,29.57581]
[1776352589879,36.14,74309.01,0.0,-0.4472,0.00015,29.57445]
[1776352594915,36.14,74312.84,0.0,-0.44663,0.00015,29.56754]
[1776352596929,36.14,74303.29,0.0,-0.44803,0.00015,29.57758]
[1776352598781,36.14,74301.84,0.0,-0.44824,0.00015,29.57907]
[1776352598853,36.14,74301.84,0.0,-0.44824,0.00015,29.57907]
[1776352599173,36.14,74299.74,0.0,-0.44855,0.00015,29.58122]
[1776352599203,36.14,74299.74,0.0,-0.44855,0.00015,29.58122]
[1776352599259,36.14,74299.74,0.0,-0.44855,0.00015,29.58122]
[1776352599952,36.14,74299.74,0.0,-0.44855,0.00015,29.58122]
[1776352600323,36.14,74299.74,0.0,-0.44855,0.00015,29.58122]
[1776352600490,36.14,74299.74,0.0,-0.44855,0.00015,29.58122]
[1776352601163,36.14,74297.44,0.0,-0.44889,0.00015,29.58354]
[1776352601193,36.14,74297.44,0.0,-0.44889,0.00015,29.58354]
[1776352601920,36.14,74297.44,0.0,-0.44889,0.00015,29.58354]
[1776352601957,36.14,74297.44,0.0,-0.44889,0.00015,29.58354]
[1776352601964,36.14,74287.45,0.0,-0.45035,0.00015,29.59342]
[1776352602020,36.14,74287.45,0.0,-0.45035,0.00015,29.59342]
[1776352602970,36.14,74280.48,0.0,-0.45137,0.00015,29.60007]
[1776352604332,36.14,74275.83,0.0,-0.45205,0.00015,29.60439]
[1776352604377,36.14,74275.83,0.0,-0.45205,0.00015,29.60439]
[1776352604553,36.14,74275.83,0.0,-0.45205,0.00015,29.60439]
[1776352605224,36.14,74270.71,0.0,-0.4528,0.00015,29.60905]
[1776352605532,36.14,74270.71,0.0,-0.4528,0.00015,29.60905]
[1776352605766,36.14,74270.71,0.0,-0.4528,0.00015,29.60905]
[1776352605772,36.14,74270.71,0.0,-0.4528,0.00015,29.60905]
[1776352605873,36.14,74270.71,0.0,-0.4528,0.00015,29.60905]
[1776352605995,36.14,74266.55,0.0,-0.45341,0.00015,29.61275]
[1776352606547,36.14,74266.55,0.0,-0.45341,0.00015,29.61275]
[1776352606926,36.14,74266.55,0.0,-0.45341,0.00015,29.61275]
[1776352607015,36.14,74256.33,0.0,-0.45491,0.00015,29.62157]
[1776352607158,36.14,74256.33,0.0,-0.45491,0.00015,29.62157]
[1776352607254,36.14,74256.33,0.0,-0.45491,0.00015,29.62157]
[1776352607263,36.14,74256.33,0.0,-0.45491,0.00015,29.62157]
[1776352607348,36.14,74256.33,0.0,-0.45491,0.00015,29.62157]
[1776352607486,36.14,74256.33,0.0,-0.45491,0.00015,29.62157]
[1776352607531,36.14,74256.33,0.0,-0.45491,0.00015,29.62157]
[1776352608009,36.14,74256.33,0.0,-0.45491,0.00015,29.62156]
[1776352609167,36.14,74252.47,0.0,-0.45547,0.00015,29.62479]
[1776352609251,36.14,74252.47,0.0,-0.45547,0.00015,29.62479]
[1776352609345,36.14,74252.47,0.0,-0.45547,0.00015,29.62479]
[1776352615057,36.13,74252.89,0.0,-0.45541,0.00015,29.62442]
[1776352620103,36.13,74255.92,0.0,-0.45496,0.00015,29.62187]
[1776352625132,36.12,74252.53,0.0,-0.45546,0.00015,29.62466]
[1776352630165,36.12,74256.88,0.0,-0.45481,0.00015,29.62096]
[1776352631147,36.12,74256.88,0.0,-0.45481,0.00015,29.62096]
[1776352633985,36.11,74245.25,0.0,-0.45652,0.00015,29.63052]
[1776352635921,36.11,74245.43,0.0,-0.45649,0.00015,29.63038]
[1776352635942,36.11,74245.56,0.0,-0.45647,0.00015,29.63027]
[1776352639876,36.11,74247.05,0.0,-0.45625,0.00015,29.62905]
[1776352639915,36.11,74247.05,0.0,-0.45625,0.00015,29.62905]
[1776352639950,36.11,74247.84,0.0,-0.45613,0.00015,29.62839]
[1776352643040,36.11,74252.38,0.0,-0.45546,0.00015,29.62467]
[1776352643257,36.1,74252.72,0.0,-0.45541,0.00015,29.62437]
[1776352648291,36.1,74257.86,0.0,-0.45465,0.00015,29.62]
[1776352653327,36.09,74257.57,0.0,-0.45468,0.00015,29.61739]
[1776352657370,36.09,74258.67,0.0,-0.45452,0.00015,29.61642]
[1776352657453,36.09,74258.67,0.0,-0.45452,0.00015,29.61642]
[1776352657516,36.09,74258.67,0.0,-0.45452,0.00015,29.61642]
[1776352657545,36.09,74258.67,0.0,-0.45452,0.00015,29.61642]
[1776352657555,36.09,74258.67,0.0,-0.45452,0.00015,29.61642]
[1776352657617,36.08,74263.35,0.0,-0.45383,0.00015,29.61235]
[1776352659889,36.08,74270.31,0.0,-0.4528,0.00015,29.60614]
[1776352665700,36.08,74273.0,0.0,-0.45241,0.00015,29.60369]
[1776352667609,36.08,74277.95,0.0,-0.45168,0.00015,29.59909]
[1776352667676,36.08,74277.95,0.0,-0.45168,0.00015,29.59909]
[1776352669877,36.08,74288.08,0.0,-0.45019,0.00015,29.5894]
[1776352670380,36.08,74288.08,0.0,-0.45019,0.00015,29.5894]
[1776352670649,36.08,74287.79,0.0,-0.45023,0.00015,29.58969]
[1776352676506,36.08,74283.01,0.0,-0.45094,0.00015,29.59431]
[1776352681540,36.08,74278.39,0.0,-0.45162,0.00015,29.59869]
[1776352684455,36.08,74277.92,0.0,-0.45169,0.00015,29.59914]
[1776352684494,36.08,74277.92,0.0,-0.45169,0.00015,29.59914]
[1776352684598,36.08,74277.92,0.0,-0.45169,0.00015,29.59914]
[1776352684669,36.08,74277.2,0.0,-0.45179,0.00015,29.59981]
[1776352685115,36.08,74277.2,0.0,-0.45179,0.00015,29.59981]
[1776352685156,36.08,74277.2,0.0,-0.45179,0.00015,29.59981]
[1776352685683,36.08,74277.2,0.0,-0.45179,0.00015,29.59981]
[1776352688038,36.08,74272.62,0.0,-0.45247,0.00015,29.60405]
[1776352688658,36.08,74268.97,0.0,-0.453,0.00015,29.60735]
[1776352688696,36.08,74270.14,0.0,-0.45283,0.00015,29.60629]
[1776352692623,36.08,74279.99,0.0,-0.45138,0.00015,29.59719]
[1776352697656,36.08,74275.97,0.0,-0.45197,0.00015,29.60092]
[1776352700785,36.07,74277.04,0.0,-0.45181,0.00015,29.59991]
[1776352700988,36.07,74277.04,0.0,-0.45181,0.00015,29.59991]
[1776352701095,36.07,74284.93,0.0,-0.45065,0.00015,29.59243]
[1776352701191,36.07,74284.93,0.0,-0.45065,0.00015,29.59243]
[1776352701713,36.07,74284.93,0.0,-0.45065,0.00015,29.59243]
[1776352702259,36.07,74284.93,0.0,-0.45065,0.00015,29.59243]
[1776352702366,36.07,74284.93,0.0,-0.45065,0.00015,29.59243]
[1776352702456,36.07,74284.93,0.0,-0.45065,0.00015,29.59243]
[1776352702644,36.07,74284.93,0.0,-0.45065,0.00015,29.59243]
[1776352702725,36.07,74284.93,0.0,-0.45065,0.00015,29.59243]
[1776352702908,36.07,74284.93,0.0,-0.45065,0.00015,29.59243]
[1776352702945,36.07,74293.33,0.0,-0.44942,0.00015,29.58421]
[1776352703186,36.07,74293.33,0.0,-0.44942,0.00015,29.58421]
[1776352703349,36.07,74293.33,0.0,-0.44942,0.00015,29.58421]
[1776352703502,36.07,74293.33,0.0,-0.44942,0.00015,29.58421]
[1776352703745,36.07,74293.33,0.0,-0.44942,0.00015,29.58421]
[1776352703758,36.07,74293.33,0.0,-0.44942,0.00015,29.58421]
[1776352704095,36.07,74273.25,0.0,-0.45237,0.00015,29.6034]
[1776352709147,36.07,74277.37,0.0,-0.45176,0.00015,29.59959]
[1776352712821,36.07,74280.72,0.0,-0.45127,0.00015,29.59364]
[1776352712834,36.07,74280.72,0.0,-0.45127,0.00015,29.59364]
[1776352712860,36.07,74281.35,0.0,-0.45117,0.00015,29.59304]
[1776352715940,36.07,74287.25,0.0,-0.45031,0.00015,29.58738]
[1776352716072,36.07,74287.25,0.0,-0.45031,0.00015,29.58738]
[1776352716220,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716252,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716315,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716378,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716415,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716453,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716550,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716566,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716615,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716681,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716746,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716776,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716780,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716800,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716890,36.07,74292.29,0.0,-0.44957,0.00015,29.58244]
[1776352716991,36.07,74302.77,0.0,-0.44803,0.00015,29.57182]
[1776352717300,36.07,74302.77,0.0,-0.44803,0.00015,29.57182]
[1776352718322,36.07,74302.77,0.0,-0.44803,0.00015,29.57182]
[1776352718383,36.07,74302.77,0.0,-0.44803,0.00015,29.57182]
[1776352718499,36.07,74302.77,0.0,-0.44803,0.00015,29.57182]
[1776352718815,36.07,74305.61,0.0,-0.44761,0.00015,29.56886]
[1776352721649,36.07,74300.2,0.0,-0.4484,0.00015,29.57444]
[1776352723417,36.07,74301.39,0.0,-0.44823,0.00015,29.57319]
[1776352723434,36.07,74301.39,0.0,-0.44823,0.00015,29.57319]
[1776352723956,36.07,74303.06,0.0,-0.44798,0.00015,29.57146]
[1776352728429,36.06,74302.72,0.0,-0.44803,0.00015,29.57176]
[1776352728632,36.06,74302.72,0.0,-0.44803,0.00015,29.57176]
[1776352728725,36.06,74302.72,0.0,-0.44803,0.00015,29.57176]
[1776352729162,36.06,74296.43,0.0,-0.44895,0.00015,29.57819]
[1776352729834,36.06,74296.43,0.0,-0.44895,0.00015,29.57819]
[1776352729841,36.06,74296.43,0.0,-0.44895,0.00015,29.57819]
[1776352729844,36.06,74296.43,0.0,-0.44895,0.00015,29.57819]
[1776352729928,36.06,74290.56,0.0,-0.44981,0.00015,29.58405]
[1776352733041,36.07,74289.59,0.0,-0.44995,0.00015,29.58501]
[1776352733122,36.07,74293.59,0.0,-0.44937,0.00015,29.58105]
[1776352738954,36.07,74298.09,0.0,-0.44871,0.00015,29.57652]
[1776352740088,36.07,74298.09,0.0,-0.44871,0.00015,29.57652]
[1776352740123,36.07,74298.09,0.0,-0.44871,0.00015,29.57652]
[1776352740156,36.07,74298.09,0.0,-0.44871,0.00015,29.57652]
[1776352740187,36.07,74297.97,0.0,-0.44872,0.00015,29.57664]
[1776352740969,36.07,74296.97,0.0,-0.44887,0.00015,29.57766]
[1776352743690,36.07,74299.4,0.0,-0.44851,0.00015,29.57519]
[1776352744022,36.07,74299.4,0.0,-0.44851,0.00015,29.57519]
[1776352744064,36.07,74299.4,0.0,-0.44851,0.00015,29.57519]
[1776352744101,36.07,74299.4,0.0,-0.44851,0.00015,29.57519]
[1776352744133,36.07,74299.4,0.0,-0.44851,0.00015,29.57519]
[1776352745720,36.07,74296.81,0.0,-0.44889,0.00015,29.57782]
[1776352748688,36.07,74294.42,0.0,-0.44925,0.00015,29.58023]
[1776352750035,36.07,74287.38,0.0,-0.45028,0.00015,29.58718]
[1776352750986,36.07,74287.38,0.0,-0.45028,0.00015,29.58718]
[1776352751148,36.07,74287.38,0.0,-0.45028,0.00015,29.58718]
[1776352751165,36.07,74284.12,0.0,-0.45076,0.00015,29.59034]
[1776352751829,36.07,74284.12,0.0,-0.45076,0.00015,29.59034]
[1776352753261,36.07,74282.68,0.0,-0.45097,0.00015,29.59172]
[1776352754301,36.07,74283.6,0.0,-0.45084,0.00015,29.59084]
[1776352755481,36.07,74282.83,0.0,-0.45095,0.00015,29.59158]
[1776352756076,36.07,74290.45,0.0,-0.44983,0.00015,29.58419]
[1776352760107,36.07,74298.17,0.0,-0.4487,0.00015,29.57646]
[1776352765142,36.07,74290.66,0.0,-0.4498,0.00015,29.58398]
[1776352769171,36.07,74282.41,0.0,-0.45101,0.00015,29.59199]
[1776352774207,36.07,74279.7,0.0,-0.45141,0.00015,29.59175]
[1776352779244,36.07,74281.6,0.0,-0.45113,0.00015,29.58996]
[1776352784279,36.07,74284.44,0.0,-0.45071,0.00015,29.58726]
[1776352789312,36.07,74284.5,0.0,-0.4507,0.00015,29.58721]
[1776352795052,36.07,74279.74,0.0,-0.4514,0.00015,29.59174]
[1776352800089,36.07,74280.5,0.0,-0.45129,0.00015,29.59104]
[1776352800376,36.07,74279.7,0.0,-0.45141,0.00015,29.5918]
[1776352802764,36.08,74280.62,0.0,-0.45128,0.00015,29.59093]
[1776352808454,36.08,74285.09,0.0,-0.45062,0.00015,29.58667]
[1776352813487,36.08,74282.1,0.0,-0.45106,0.00015,29.58954]
[1776352816574,36.08,74281.63,0.0,-0.45113,0.00015,29.58999]
[1776352816612,36.08,74279.65,0.0,-0.45142,0.00015,29.59187]
[1776352819043,36.08,74279.65,0.0,-0.45142,0.00015,29.59187]
[1776352819132,36.08,74281.6,0.0,-0.45114,0.00015,29.59003]
[1776352819325,36.08,74281.6,0.0,-0.45114,0.00015,29.59003]
[1776352819394,36.08,74281.6,0.0,-0.45114,0.00015,29.59003]
[1776352819655,36.08,74297.32,0.0,-0.44883,0.00015,29.57461]
[1776352821151,36.08,74297.32,0.0,-0.44883,0.00015,29.57461]
[1776352821194,36.08,74297.32,0.0,-0.44883,0.00015,29.57461]
[1776352821171,36.08,74304.57,0.0,-0.44777,0.00015,29.56717]
[1776352821319,36.08,74304.57,0.0,-0.44777,0.00015,29.56717]
[1776352821551,36.08,74311.17,0.0,-0.4468,0.00015,29.5602]
[1776352823186,36.08,74311.17,0.0,-0.4468,0.00015,29.5602]
[1776352823195,36.08,74311.17,0.0,-0.4468,0.00015,29.5602]
[1776352823197,36.08,74314.41,0.0,-0.44632,0.00015,29.55671]
[1776352825119,36.08,74329.92,0.0,-0.44405,0.00015,29.53945]
[1776352825788,36.08,74331.23,0.0,-0.44386,0.00015,29.53796]
[1776352827829,36.08,74331.23,0.0,-0.44386,0.00015,29.53797]
[1776352827992,36.08,74333.97,0.0,-0.44346,0.00015,29.53482]
[1776352830133,36.08,74344.62,0.0,-0.4419,0.00015,29.52225]
[1776352831293,36.08,74344.62,0.0,-0.4419,0.00015,29.52225]
[1776352831340,36.08,74344.62,0.0,-0.4419,0.00015,29.52225]
[1776352831408,36.08,74344.62,0.0,-0.4419,0.00015,29.52225]
[1776352831439,36.08,74344.62,0.0,-0.4419,0.00015,29.52225]
[1776352831617,36.08,74347.61,0.0,-0.44146,0.00015,29.51583]
[1776352833247,36.08,74347.61,0.0,-0.44146,0.00015,29.51583]
[1776352832623,36.08,74355.1,0.0,-0.44037,0.00015,29.50663]
[1776352833324,36.08,74355.1,0.0,-0.44037,0.00015,29.50663]
[1776352834147,36.08,74363.45,0.0,-0.43915,0.00015,29.4961]
[1776352835706,36.08,74367.79,0.0,-0.43851,0.00015,29.49052]
[1776352835732,36.08,74367.79,0.0,-0.43851,0.00015,29.49052]
[1776352835761,36.08,74367.79,0.0,-0.43851,0.00015,29.49052]
[1776352835819,36.08,74367.79,0.0,-0.43851,0.00015,29.49052]
[1776352836064,36.08,74367.79,0.0,-0.43851,0.00015,29.49052]
[1776352836141,36.08,74366.64,0.0,-0.43868,0.00015,29.492]
[1776352837412,36.08,74368.49,0.0,-0.43841,0.00015,29.4896]
[1776352837889,36.08,74371.39,0.0,-0.43798,0.00015,29.48582]
[1776352838821,36.08,74371.39,0.0,-0.43798,0.00015,29.48582]
[1776352838837,36.08,74371.39,0.0,-0.43798,0.00015,29.48582]
[1776352839011,36.08,74371.61,0.0,-0.43795,0.00015,29.48553]
[1776352841769,36.08,74366.5,0.0,-0.4387,0.00015,29.49216]
[1776352841883,36.08,74366.5,0.0,-0.4387,0.00015,29.49216]
[1776352842185,36.08,74355.87,0.0,-0.44025,0.00015,29.50564]
[1776352843163,36.08,74355.87,0.0,-0.44025,0.00015,29.50564]
[1776352843422,36.08,74353.97,0.0,-0.44053,0.00015,29.508]
[1776352843536,36.08,74353.97,0.0,-0.44053,0.00015,29.508]
[1776352843708,36.08,74353.97,0.0,-0.44053,0.00015,29.508]
[1776352844303,36.08,74353.97,0.0,-0.44053,0.00015,29.508]
[1776352844718,36.08,74344.89,0.0,-0.44186,0.00015,29.51908]
[1776352845428,36.08,74344.89,0.0,-0.44186,0.00015,29.51908]
[1776352845543,36.08,74344.89,0.0,-0.44186,0.00015,29.51908]
[1776352846283,36.08,74346.24,0.0,-0.44166,0.00015,29.51746]
[1776352847666,36.08,74346.24,0.0,-0.44166,0.00015,29.51746]
[1776352849585,36.08,74346.8,0.0,-0.44158,0.00015,29.5168]
[1776352849740,36.08,74346.8,0.0,-0.44158,0.00015,29.5168]
[1776352849842,36.08,74343.16,0.0,-0.44211,0.00015,29.52118]
[1776352856155,36.08,74342.71,0.0,-0.44218,0.00015,29.52174]
[1776352856426,36.08,74342.71,0.0,-0.44218,0.00015,29.52174]
[1776352856644,36.08,74342.71,0.0,-0.44218,0.00015,29.52174]
[1776352857075,36.08,74351.0,0.0,-0.44097,0.00015,29.51171]
[1776352858279,36.08,74359.97,0.0,-0.43966,0.00015,29.50055]
[1776352861834,36.08,74364.12,0.0,-0.43905,0.00015,29.49527]
[1776352867266,36.08,74361.55,0.0,-0.43942,0.00015,29.49854]
[1776352872021,36.08,74364.45,0.0,-0.439,0.00015,29.49484]
[1776352872031,36.08,74364.45,0.0,-0.439,0.00015,29.49484]
[1776352872074,36.08,74364.45,0.0,-0.439,0.00015,29.49484]
[1776352872127,36.08,74370.34,0.0,-0.43814,0.00015,29.48722]
[1776352874063,36.08,74370.34,0.0,-0.43814,0.00015,29.48722]
[1776352877372,36.08,74374.87,0.0,-0.43748,0.00015,29.48125]
[1776352882415,36.08,74369.79,0.0,-0.43822,0.00015,29.4879]
[1776352885230,36.08,74361.5,0.0,-0.43943,0.00015,29.49855]
[1776352886706,36.08,74362.19,0.0,-0.43933,0.00015,29.49767]
[1776352886745,36.08,74362.19,0.0,-0.43933,0.00015,29.49767]
[1776352887453,36.08,74362.19,0.0,-0.43933,0.00015,29.49767]
[1776352887884,36.08,74362.19,0.0,-0.43933,0.00015,29.49767]
[1776352888288,36.08,74360.25,0.0,-0.43961,0.00015,29.50014]
[1776352888444,36.08,74360.25,0.0,-0.43961,0.00015,29.50014]
[1776352888703,36.08,74360.25,0.0,-0.43961,0.00015,29.50014]
[1776352889056,36.08,74360.25,0.0,-0.43961,0.00015,29.50014]
[1776352890069,36.08,74360.25,0.0,-0.43961,0.00015,29.50014]
[1776352890228,36.08,74353.84,0.0,-0.44055,0.00015,29.50816]
[1776352893066,36.08,74367.26,0.0,-0.43858,0.00015,29.48838]
[1776352897854,36.08,74367.03,0.0,-0.43862,0.00015,29.48868]
[1776352898476,36.08,74364.49,0.0,-0.43899,0.00015,29.49194]
[1776352899107,36.08,74363.74,0.0,-0.4391,0.00015,29.49291]
[1776352904147,36.08,74360.25,0.0,-0.43961,0.00015,29.49737]
[1776352904403,36.08,74360.25,0.0,-0.43961,0.00015,29.49737]
[1776352904466,36.08,74360.25,0.0,-0.43961,0.00015,29.49737]
[1776352904622,36.08,74360.25,0.0,-0.43961,0.00015,29.49737]
[1776352904640,36.08,74360.25,0.0,-0.43961,0.00015,29.49737]
[1776352904730,36.08,74360.25,0.0,-0.43961,0.00015,29.49737]
[1776352904752,36.08,74360.25,0.0,-0.43961,0.00015,29.49737]
[1776352904844,36.08,74360.25,0.0,-0.43961,0.00015,29.49737]
[1776352905152,36.08,74361.31,0.0,-0.43946,0.00015,29.49603]
[1776352906156,36.08,74377.12,0.0,-0.43715,0.00015,29.47548]
[1776352906634,36.08,74377.12,0.0,-0.43715,0.00015,29.47548]
[1776352907163,36.08,74380.4,0.0,-0.43667,0.00015,29.47109]
[1776352910674,36.08,74380.18,0.0,-0.4367,0.00015,29.47137]
[1776352910737,36.08,74380.18,0.0,-0.4367,0.00015,29.47137]
[1776352911192,36.08,74380.18,0.0,-0.4367,0.00015,29.47136]
[1776352912516,36.08,74384.93,0.0,-0.436,0.00015,29.46493]
[1776352913207,36.08,74387.13,0.0,-0.43568,0.00015,29.46192]
[1776352914243,36.08,74387.13,0.0,-0.43568,0.00015,29.46192]
[1776352914297,36.08,74387.13,0.0,-0.43568,0.00015,29.46192]
[1776352914347,36.08,74387.13,0.0,-0.43568,0.00015,29.46192]
[1776352914284,36.08,74403.85,0.0,-0.43325,0.00015,29.43844]
[1776352914481,36.08,74403.85,0.0,-0.43325,0.00015,29.43844]
[1776352914610,36.08,74403.85,0.0,-0.43325,0.00015,29.43844]
[1776352914671,36.08,74403.85,0.0,-0.43325,0.00015,29.43844]
[1776352914710,36.08,74403.85,0.0,-0.43325,0.00015,29.43844]
[1776352914944,36.08,74403.85,0.0,-0.43325,0.00015,29.43844]
[1776352915002,36.08,74403.85,0.0,-0.43325,0.00015,29.43844]
[1776352915029,36.08,74403.85,0.0,-0.43325,0.00015,29.43844]
[1776352915118,36.08,74403.85,0.0,-0.43325,0.00015,29.43844]
[1776352915180,36.08,74403.85,0.0,-0.43325,0.00015,29.43844]
[1776352915341,36.08,74411.79,0.0,-0.43209,0.00015,29.4269]
[1776352915399,36.08,74411.79,0.0,-0.43209,0.00015,29.4269]
[1776352915485,36.08,74411.79,0.0,-0.43209,0.00015,29.4269]
[1776352916228,36.08,74411.79,0.0,-0.43209,0.00015,29.42691]
[1776352917584,36.08,74414.05,0.0,-0.43176,0.00015,29.4236]
[1776352918889,36.08,74414.05,0.0,-0.43176,0.00015,29.42361]
[1776352921446,36.08,74407.05,0.0,-0.43279,0.00015,29.4339]
[1776352924292,36.09,74416.62,0.0,-0.4314,0.00015,29.4199]
[1776352928226,36.08,74419.63,0.0,-0.43096,0.00015,29.41536]
[1776352928320,36.08,74418.77,0.0,-0.43108,0.00015,29.41664]
[1776352928420,36.08,74418.77,0.0,-0.43108,0.00015,29.41664]
[1776352929122,36.08,74418.77,0.0,-0.43108,0.00015,29.41664]
[1776352929166,36.08,74418.77,0.0,-0.43108,0.00015,29.41664]
[1776352929358,36.08,74418.77,0.0,-0.43108,0.00015,29.41664]
[1776352929327,36.08,74408.96,0.0,-0.43251,0.00015,29.43111]
[1776352929539,36.08,74408.96,0.0,-0.43251,0.00015,29.43111]
[1776352930334,36.08,74399.35,0.0,-0.43391,0.00015,29.44492]
[1776352930711,36.08,74399.35,0.0,-0.43391,0.00015,29.44492]
[1776352930988,36.08,74399.35,0.0,-0.43391,0.00015,29.44492]
[1776352931057,36.08,74399.35,0.0,-0.43391,0.00015,29.44492]
[1776352931138,36.08,74399.35,0.0,-0.43391,0.00015,29.44492]
[1776352931347,36.08,74399.35,0.0,-0.43391,0.00015,29.44492]
[1776352931343,36.08,74391.47,0.0,-0.43505,0.00015,29.45598]
[1776352931940,36.08,74391.47,0.0,-0.43505,0.00015,29.45598]
[1776352932046,36.08,74391.47,0.0,-0.43505,0.00015,29.45598]
[1776352932094,36.08,74391.47,0.0,-0.43505,0.00015,29.45598]
[1776352932352,36.08,74387.98,0.0,-0.43556,0.00015,29.4608]
[1776352932943,36.08,74387.98,0.0,-0.43556,0.00015,29.4608]
[1776352933357,36.08,74379.03,0.0,-0.43687,0.00015,29.47295]
[1776352934365,36.08,74379.63,0.0,-0.43678,0.00015,29.47214]
[1776352934523,36.08,74379.63,0.0,-0.43678,0.00015,29.47214]
[1776352934830,36.08,74379.63,0.0,-0.43678,0.00015,29.47214]
[1776352935118,36.08,74379.63,0.0,-0.43678,0.00015,29.47214]
[1776352935145,36.08,74379.63,0.0,-0.43678,0.00015,29.47214]
[1776352935285,36.08,74379.63,0.0,-0.43678,0.00015,29.47214]
[1776352937503,36.08,74372.11,0.0,-0.43788,0.00015,29.4821]
[1776352937679,36.08,74372.11,0.0,-0.43788,0.00015,29.4821]
[1776352938812,36.08,74370.32,0.0,-0.43814,0.00015,29.48443]
[1776352939012,36.08,74370.32,0.0,-0.43814,0.00015,29.48443]
[1776352939160,36.08,74370.32,0.0,-0.43814,0.00015,29.48443]
[1776352939400,36.08,74371.19,0.0,-0.43801,0.00015,29.48329]
[1776352944947,36.08,74370.43,0.0,-0.43812,0.00015,29.48427]
[1776352945258,36.08,74370.43,0.0,-0.43812,0.00015,29.48427]
[1776352946475,36.08,74368.31,0.0,-0.43843,0.00015,29.48702]
[1776352947342,36.08,74368.31,0.0,-0.43843,0.00015,29.48702]
[1776352953514,36.08,74361.09,0.0,-0.43948,0.00015,29.49344]
[1776352953864,36.08,74361.09,0.0,-0.43948,0.00015,29.49344]
[1776352954015,36.08,74361.09,0.0,-0.43948,0.00015,29.49344]
[1776352954075,36.08,74361.09,0.0,-0.43948,0.00015,29.49344]
[1776352954356,36.08,74361.17,0.0,-0.43947,0.00015,29.49334]
[1776352955037,36.08,74353.2,0.0,-0.44063,0.00015,29.50332]
[1776352955563,36.08,74353.2,0.0,-0.44063,0.00015,29.50332]
[1776352956280,36.08,74353.2,0.0,-0.44063,0.00015,29.50332]
[1776352956381,36.08,74351.99,0.0,-0.44081,0.00015,29.50482]
[1776352956927,36.08,74362.82,0.0,-0.43923,0.00015,29.49125]
[1776352957581,36.08,74362.82,0.0,-0.43923,0.00015,29.49125]
[1776352957734,36.08,74365.57,0.0,-0.43883,0.00015,29.48774]
[1776352959746,36.08,74365.57,0.0,-0.43883,0.00015,29.48774]
[1776352960285,36.08,74364.51,0.0,-0.43898,0.00015,29.4891]
[1776352960861,36.08,74364.51,0.0,-0.43898,0.00015,29.4891]
[1776352961000,36.08,74364.51,0.0,-0.43898,0.00015,29.4891]
[1776352961200,36.08,74364.51,0.0,-0.43898,0.00015,29.4891]
[1776352961389,36.08,74380.7,0.0,-0.43662,0.00015,29.46783]
[1776352962056,36.08,74387.53,0.0,-0.43562,0.00015,29.45854]
[1776352962798,36.08,74387.53,0.0,-0.43562,0.00015,29.45854]
[1776352964913,36.08,74392.24,0.0,-0.43493,0.00015,29.45203]
[1776352966489,36.08,74390.99,0.0,-0.43511,0.00015,29.45375]
[1776352966539,36.08,74390.99,0.0,-0.43511,0.00015,29.45375]
[1776352966661,36.08,74390.99,0.0,-0.43511,0.00015,29.45375]
[1776352966787,36.08,74390.99,0.0,-0.43511,0.00015,29.45375]
[1776352966918,36.08,74390.99,0.0,-0.43511,0.00015,29.45375]
[1776352967380,36.08,74390.99,0.0,-0.43511,0.00015,29.45375]
[1776352967445,36.08,74378.68,0.0,-0.43691,0.00015,29.47052]
[1776352968872,36.08,74369.61,0.0,-0.43823,0.00015,29.48248]
[1776352971850,36.08,74369.38,0.0,-0.43827,0.00015,29.48276]
[1776352971944,36.08,74369.32,0.0,-0.43827,0.00015,29.48284]
[1776352972925,36.08,74369.32,0.0,-0.43827,0.00015,29.48284]
[1776352973874,36.08,74369.3,0.0,-0.43828,0.00015,29.48286]
[1776352973882,36.08,74369.3,0.0,-0.43828,0.00015,29.48286]
[1776352974067,36.08,74369.3,0.0,-0.43828,0.00015,29.48286]
[1776352974078,36.08,74369.3,0.0,-0.43828,0.00015,29.48286]
[1776352974161,36.08,74369.3,0.0,-0.43828,0.00015,29.48286]
[1776352974254,36.08,74369.3,0.0,-0.43828,0.00015,29.48286]
[1776352974356,36.08,74369.42,0.0,-0.43826,0.00015,29.4827]
[1776352974926,36.08,74369.42,0.0,-0.43826,0.00015,29.4827]
[1776352974980,36.08,74368.87,0.0,-0.43834,0.00015,29.48341]
[1776352979429,36.07,74368.2,0.0,-0.43844,0.00015,29.48427]
[1776352979467,36.07,74368.2,0.0,-0.43844,0.00015,29.48427]
[1776352979437,36.07,74366.6,0.0,-0.43867,0.00015,29.48634]
[1776352979814,36.07,74365.53,0.0,-0.43883,0.00015,29.48771]
[1776352981792,36.07,74359.24,0.0,-0.43974,0.00015,29.49572]
[1776352981994,36.07,74359.24,0.0,-0.43974,0.00015,29.49572]
[1776352982090,36.07,74359.24,0.0,-0.43974,0.00015,29.49572]
[1776352982120,36.07,74359.24,0.0,-0.43974,0.00015,29.49572]
[1776352982270,36.07,74357.18,0.0,-0.44005,0.00015,29.49831]
[1776352982839,36.07,74357.18,0.0,-0.44005,0.00015,29.49831]
[1776352982852,36.07,74357.18,0.0,-0.44005,0.00015,29.49831]
[1776352983693,36.07,74352.37,0.0,-0.44075,0.00015,29.50429]
[1776352984957,36.07,74345.78,0.0,-0.44171,0.00015,29.51233]
[1776352985194,36.07,74345.78,0.0,-0.44171,0.00015,29.51233]
[1776352985273,36.07,74345.78,0.0,-0.44171,0.00015,29.51233]
[1776352985288,36.07,74345.78,0.0,-0.44171,0.00015,29.51233]
[1776352985326,36.07,74345.78,0.0,-0.44171,0.00015,29.51233]
[1776352985356,36.07,74343.12,0.0,-0.4421,0.00015,29.51553]
[1776352986251,36.07,74343.12,0.0,-0.4421,0.00015,29.51553]
[1776352986336,36.07,74340.72,0.0,-0.44245,0.00015,29.51839]
[1776352988332,36.07,74339.85,0.0,-0.44258,0.00015,29.51943]
[1776352989996,36.08,74340.18,0.0,-0.44253,0.00015,29.51904]
[1776352990403,36.08,74340.18,0.0,-0.44253,0.00015,29.51904]
[1776352991105,36.08,74341.54,0.0,-0.44234,0.00015,29.51743]
[1776352991254,36.08,74341.54,0.0,-0.44234,0.00015,29.51743]
[1776352991405,36.08,74341.86,0.0,-0.44229,0.00015,29.51705]
[1776352992405,36.08,74341.86,0.0,-0.44229,0.00015,29.51705]
[1776352994202,36.08,74351.41,0.0,-0.44089,0.00015,29.5055]
[1776352994678,36.08,74352.25,0.0,-0.44077,0.00015,29.50447]
[1776352994790,36.08,74352.25,0.0,-0.44077,0.00015,29.50447]
[1776352997657,36.08,74352.32,0.0,-0.44076,0.00015,29.5044]
[1776352997872,36.08,74355.59,0.0,-0.44028,0.00015,29.50035]
[1776352999563,36.08,74359.91,0.0,-0.43965,0.00015,29.49493]
[1776352999702,36.08,74359.91,0.0,-0.43965,0.00015,29.49493]
[1776352999894,36.08,74359.91,0.0,-0.43965,0.00015,29.49493]
[1776352999992,36.08,74359.91,0.0,-0.43965,0.00015,29.49493]
[1776353000197,36.08,74359.91,0.0,-0.43965,0.00015,29.49493]
[1776353000227,36.08,74395.16,0.0,-0.43451,0.00015,29.44792]
[1776353000705,36.08,74395.16,0.0,-0.43451,0.00015,29.44792]
[1776353000962,36.08,74395.16,0.0,-0.43451,0.00015,29.44792]
[1776353001467,36.08,74395.16,0.0,-0.43451,0.00015,29.44792]
[1776353000994,36.08,74402.44,0.0,-0.43344,0.00015,29.4376]
[1776353001857,36.08,74402.44,0.0,-0.43344,0.00015,29.4376]
[1776353003680,36.08,74402.94,0.0,-0.43337,0.00015,29.43687]
[1776353006708,36.08,74401.73,0.0,-0.43354,0.00015,29.43857]
[1776353006825,36.08,74401.73,0.0,-0.43354,0.00015,29.43857]
[1776353006834,36.08,74401.73,0.0,-0.43354,0.00015,29.43857]
[1776353007439,36.08,74400.49,0.0,-0.43373,0.00015,29.44034]
[1776353008716,36.07,74400.49,0.0,-0.43372,0.00015,29.44033]
[1776353009163,36.07,74399.21,0.0,-0.43391,0.00015,29.44216]
[1776353010703,36.07,74398.17,0.0,-0.43406,0.00015,29.44363]
[1776353010722,36.07,74398.17,0.0,-0.43406,0.00015,29.44363]
[1776353010913,36.08,74398.17,0.0,-0.43406,0.00015,29.44365]
[1776353014461,36.08,74398.56,0.0,-0.434,0.00015,29.44029]
[1776353014867,36.08,74395.65,0.0,-0.43443,0.00015,29.44441]
[1776353015152,36.08,74391.32,0.0,-0.43506,0.00015,29.45045]
[1776353015637,36.08,74391.32,0.0,-0.43506,0.00015,29.45045]
[1776353015749,36.08,74391.32,0.0,-0.43506,0.00015,29.45045]
[1776353015925,36.08,74391.32,0.0,-0.43506,0.00015,29.45045]
[1776353016035,36.08,74380.2,0.0,-0.43668,0.00015,29.46564]
[1776353016820,36.08,74380.2,0.0,-0.43668,0.00015,29.46564]
[1776353016892,36.08,74380.2,0.0,-0.43668,0.00015,29.46564]
[1776353016950,36.08,74380.2,0.0,-0.43668,0.00015,29.46564]
[1776353017145,36.08,74380.2,0.0,-0.43668,0.00015,29.46564]
[1776353017335,36.08,74369.97,0.0,-0.43818,0.00015,29.47919]
[1776353020139,36.08,74365.91,0.0,-0.43877,0.00015,29.48444]
[1776353021045,36.08,74365.78,0.0,-0.43879,0.00015,29.4846]
[1776353021133,36.08,74363.16,0.0,-0.43917,0.00015,29.48795]
[1776353021593,36.08,74363.16,0.0,-0.43917,0.00015,29.48795]
[1776353021670,36.08,74363.16,0.0,-0.43917,0.00015,29.48795]
[1776353022094,36.08,74359.9,0.0,-0.43965,0.00015,29.49209]
[1776353023010,36.08,74359.9,0.0,-0.43965,0.00015,29.49209]
[1776353023398,36.08,74358.14,0.0,-0.4399,0.00015,29.49431]
[1776353026248,36.08,74358.67,0.0,-0.43983,0.00015,29.49364]
[1776353027028,36.08,74358.49,0.0,-0.43985,0.00015,29.49387]
[1776353027045,36.08,74358.49,0.0,-0.43985,0.00015,29.49387]
[1776353027116,36.08,74356.94,0.0,-0.44008,0.00015,29.49582]
[1776353031056,36.08,74349.41,0.0,-0.44118,0.00015,29.50514]
[1776353036092,36.08,74346.49,0.0,-0.44161,0.00015,29.50871]
[1776353040503,36.08,74353.94,0.0,-0.44052,0.00015,29.4996]
[1776353042216,36.08,74361.36,0.0,-0.43944,0.00015,29.49028]
[1776353047439,36.08,74362.0,0.0,-0.43934,0.00015,29.48945]
[1776353047642,36.08,74366.0,0.0,-0.43876,0.00015,29.48433]
[1776353047739,36.08,74366.0,0.0,-0.43876,0.00015,29.48433]
[1776353047801,36.08,74366.0,0.0,-0.43876,0.00015,29.48433]
[1776353047858,36.08,74366.0,0.0,-0.43876,0.00015,29.48433]
[1776353048177,36.08,74366.0,0.0,-0.43876,0.00015,29.48432]
[1776353049071,36.08,74366.0,0.0,-0.43876,0.00015,29.48432]
[1776353049219,36.08,74366.0,0.0,-0.43876,0.00015,29.48432]
[1776353049321,36.08,74369.72,0.0,-0.43821,0.00015,29.47951]
[1776353052346,36.08,74365.08,0.0,-0.43889,0.00015,29.48549]
[1776353052525,36.08,74360.48,0.0,-0.43956,0.00015,29.49135]
[1776353058252,36.08,74357.4,0.0,-0.44001,0.00015,29.49523]
[1776353063287,36.07,74362.75,0.0,-0.43923,0.00015,29.48845]
[1776353067539,36.07,74368.34,0.0,-0.43841,0.00015,29.48125]
[1776353067549,36.07,74368.34,0.0,-0.43841,0.00015,29.48125]
[1776353067559,36.07,74368.74,0.0,-0.43835,0.00015,29.48073]
[1776353069915,36.07,74369.77,0.0,-0.4382,0.00015,29.47938]
[1776353069962,36.07,74369.77,0.0,-0.4382,0.00015,29.47938]
[1776353070338,36.07,74369.77,0.0,-0.4382,0.00015,29.47937]
[1776353071951,36.07,74370.3,0.0,-0.43812,0.00015,29.47586]
[1776353072381,36.07,74370.24,0.0,-0.43813,0.00015,29.47593]
[1776353076253,36.07,74368.5,0.0,-0.43838,0.00015,29.47819]
[1776353076334,36.07,74368.5,0.0,-0.43838,0.00015,29.47819]
[1776353076410,36.07,74370.71,0.0,-0.43806,0.00015,29.4753]
[1776353076917,36.07,74370.71,0.0,-0.43806,0.00015,29.4753]
[1776353077418,36.07,74378.06,0.0,-0.43698,0.00015,29.46559]
[1776353078092,36.07,74378.06,0.0,-0.43698,0.00015,29.46559]
[1776353078149,36.07,74378.06,0.0,-0.43698,0.00015,29.46559]
[1776353078179,36.07,74378.06,0.0,-0.43698,0.00015,29.46559]
[1776353078210,36.07,74378.06,0.0,-0.43698,0.00015,29.46559]
[1776353078267,36.07,74378.06,0.0,-0.43698,0.00015,29.46559]
[1776353078425,36.07,74380.77,0.0,-0.43659,0.00015,29.46196]
[1776353080114,36.07,74386.05,0.0,-0.43582,0.00015,29.4548]
[1776353081196,36.07,74386.05,0.0,-0.43582,0.00015,29.4548]
[1776353081445,36.07,74386.29,0.0,-0.43578,0.00015,29.45448]
[1776353086481,36.07,74388.2,0.0,-0.4355,0.00015,29.45181]
[1776353091516,36.07,74388.56,0.0,-0.43544,0.00015,29.45127]
[1776353095012,36.07,74387.9,0.0,-0.43554,0.00015,29.45216]
[1776353095189,36.07,74387.9,0.0,-0.43554,0.00015,29.45216]
[1776353095269,36.07,74387.9,0.0,-0.43554,0.00015,29.45216]
[1776353095361,36.07,74387.9,0.0,-0.43554,0.00015,29.45216]
[1776353095548,36.07,74387.9,0.0,-0.43554,0.00015,29.45216]
[1776353095549,36.07,74387.9,0.0,-0.43554,0.00015,29.45215]
[1776353095622,36.07,74387.9,0.0,-0.43554,0.00015,29.45215]
[1776353095667,36.07,74387.9,0.0,-0.43554,0.00015,29.45215]
[1776353095755,36.07,74387.9,0.0,-0.43554,0.00015,29.45215]
[1776353095911,36.07,74387.9,0.0,-0.43554,0.00015,29.45215]
[1776353096462,36.07,74387.9,0.0,-0.43554,0.00015,29.45215]
[1776353096464,36.07,74387.9,0.0,-0.43554,0.00015,29.45215]
[1776353096551,36.07,74415.7,0.0,-0.43149,0.00015,29.41237]
[1776353096989,36.07,74415.7,0.0,-0.43149,0.00015,29.41237]
[1776353097565,36.07,74420.26,0.0,-0.43082,0.00015,29.40557]
[1776353101933,36.07,74418.92,0.0,-0.43102,0.00015,29.40759]
[1776353102569,36.07,74418.92,0.0,-0.43102,0.00015,29.40759]
[1776353102599,36.07,74418.96,0.0,-0.43101,0.00015,29.40753]
[1776353102654,36.07,74418.96,0.0,-0.43101,0.00015,29.40753]
[1776353103004,36.07,74418.96,0.0,-0.43101,0.00015,29.40753]
[1776353103164,36.07,74418.96,0.0,-0.43101,0.00015,29.40753]
[1776353103199,36.07,74418.96,0.0,-0.43101,0.00015,29.40753]
[1776353103250,36.07,74418.96,0.0,-0.43101,0.00015,29.40753]
[1776353103350,36.07,74418.96,0.0,-0.43101,0.00015,29.40753]
[1776353103600,36.07,74435.49,0.0,-0.42861,0.00015,29.38223]
[1776353103720,36.07,74435.49,0.0,-0.42861,0.00015,29.38223]
[1776353103822,36.07,74435.49,0.0,-0.42861,0.00015,29.38223]
[1776353103830,36.07,74435.49,0.0,-0.42861,0.00015,29.38223]
[1776353103882,36.07,74435.49,0.0,-0.42861,0.00015,29.38223]
[1776353103895,36.07,74435.49,0.0,-0.42861,0.00015,29.38223]
[1776353103900,36.07,74435.49,0.0,-0.42861,0.00015,29.38223]
[1776353103905,36.07,74435.49,0.0,-0.42861,0.00015,29.38223]
[1776353103965,36.07,74435.49,0.0,-0.42861,0.00015,29.38223]
[1776353104470,36.07,74443.47,0.0,-0.42745,0.00015,29.36962]
[1776353106598,36.07,74446.9,0.0,-0.42695,0.00015,29.36412]
[1776353106710,36.07,74446.09,0.0,-0.42707,0.00015,29.36541]
[1776353106931,36.07,74446.09,0.0,-0.42707,0.00015,29.36541]
[1776353107132,36.07,74446.09,0.0,-0.42707,0.00015,29.36541]
[1776353107679,36.07,74442.56,0.0,-0.42758,0.00015,29.37104]
[1776353107696,36.07,74442.56,0.0,-0.42758,0.00015,29.37104]
[1776353107727,36.07,74442.56,0.0,-0.42758,0.00015,29.37104]
[1776353107938,36.07,74442.56,0.0,-0.42758,0.00015,29.37104]
[1776353108782,36.06,74431.29,0.0,-0.42921,0.00015,29.38871]
[1776353110157,36.06,74425.95,0.0,-0.42999,0.00015,29.3969]
[1776353110401,36.06,74425.95,0.0,-0.42999,0.00015,29.3969]
[1776353110443,36.06,74425.95,0.0,-0.42999,0.00015,29.3969]
[1776353110452,36.06,74425.95,0.0,-0.42999,0.00015,29.3969]
[1776353110464,36.06,74425.95,0.0,-0.42999,0.00015,29.3969]
[1776353110519,36.06,74421.43,0.0,-0.43065,0.00015,29.40374]
[1776353112330,36.06,74421.43,0.0,-0.43065,0.00015,29.40374]
[1776353114847,36.06,74420.1,0.0,-0.43083,0.00015,29.40564]
[1776353114868,36.06,74422.99,0.0,-0.43041,0.00015,29.40126]
[1776353119866,36.05,74423.1,0.0,-0.43039,0.00015,29.40102]
[1776353120894,36.05,74425.36,0.0,-0.43006,0.00015,29.39754]
[1776353121365,36.05,74424.35,0.0,-0.4302,0.00015,29.39905]
[1776353126781,36.04,74425.01,0.0,-0.43009,0.00015,29.39791]
[1776353129630,36.04,74423.0,0.0,-0.43039,0.00015,29.40097]
[1776353129864,36.04,74423.0,0.0,-0.43039,0.00015,29.40098]
[1776353130265,36.04,74423.0,0.0,-0.43039,0.00015,29.40098]
[1776353130268,36.04,74423.0,0.0,-0.43039,0.00015,29.40098]
[1776353130366,36.04,74413.24,0.0,-0.43181,0.00015,29.4156]
[1776353130738,36.04,74413.24,0.0,-0.43181,0.00015,29.4156]
[1776353130821,36.04,74413.24,0.0,-0.43181,0.00015,29.4156]
[1776353131102,36.04,74413.24,0.0,-0.43181,0.00015,29.4156]
[1776353131192,36.04,74413.24,0.0,-0.43181,0.00015,29.4156]
[1776353131435,36.04,74413.24,0.0,-0.43181,0.00015,29.4156]
[1776353131561,36.04,74392.28,0.0,-0.43486,0.00015,29.44288]
[1776353131923,36.04,74387.16,0.0,-0.43561,0.00015,29.44998]
[1776353133416,36.04,74387.16,0.0,-0.43561,0.00015,29.44998]
[1776353133473,36.04,74387.16,0.0,-0.43561,0.00015,29.44998]
[1776353133574,36.04,74384.29,0.0,-0.43603,0.00015,29.45391]
[1776353134275,36.04,74384.29,0.0,-0.43603,0.00015,29.45391]
[1776353134430,36.04,74384.29,0.0,-0.43603,0.00015,29.45391]
[1776353134524,36.04,74384.29,0.0,-0.43603,0.00015,29.45391]
[1776353134533,36.04,74384.18,0.0,-0.43605,0.00015,29.45406]
[1776353135298,36.04,74384.18,0.0,-0.43605,0.00015,29.45406]
[1776353135352,36.04,74384.18,0.0,-0.43605,0.00015,29.45406]
[1776353135445,36.04,74378.84,0.0,-0.43683,0.00015,29.46128]
[1776353140658,36.04,74377.54,0.0,-0.43702,0.00015,29.46302]
[1776353145678,36.04,74384.25,0.0,-0.43604,0.00015,29.45395]
[1776353145713,36.04,74384.25,0.0,-0.43604,0.00015,29.45395]
[1776353145801,36.04,74384.25,0.0,-0.43604,0.00015,29.45395]
[1776353146355,36.04,74393.45,0.0,-0.43469,0.00015,29.44125]
[1776353147432,36.04,74393.45,0.0,-0.43469,0.00015,29.44125]
[1776353147526,36.04,74393.8,0.0,-0.43464,0.00015,29.44075]
[1776353149276,36.04,74394.28,0.0,-0.43457,0.00015,29.44007]
[1776353149322,36.04,74394.28,0.0,-0.43457,0.00015,29.44007]
[1776353149377,36.04,74380.38,0.0,-0.4366,0.00015,29.4592]
[1776353149665,36.04,74380.38,0.0,-0.4366,0.00015,29.4592]
[1776353149720,36.04,74380.38,0.0,-0.4366,0.00015,29.4592]
[1776353150054,36.04,74380.38,0.0,-0.4366,0.00015,29.4592]
[1776353150390,36.04,74386.51,0.0,-0.43571,0.00015,29.45086]
[1776353152258,36.04,74386.36,0.0,-0.43573,0.00015,29.45106]
[1776353152607,36.04,74385.73,0.0,-0.43582,0.00015,29.45192]
[1776353153626,36.04,74385.73,0.0,-0.43582,0.00015,29.45192]
[1776353153999,36.04,74383.59,0.0,-0.43613,0.00015,29.45483]
[1776353159006,36.04,74386.19,0.0,-0.43575,0.00015,29.45125]
[1776353164045,36.04,74386.52,0.0,-0.4357,0.00015,29.45077]
[1776353169080,36.04,74387.4,0.0,-0.43557,0.00015,29.44956]
[1776353173535,36.04,74386.03,0.0,-0.43577,0.00015,29.45143]
[1776353173545,36.04,74386.03,0.0,-0.43577,0.00015,29.45143]
[1776353173636,36.04,74388.42,0.0,-0.43542,0.00015,29.44814]
[1776353178823,36.04,74387.01,0.0,-0.43562,0.00015,29.45007]
[1776353182487,36.04,74385.23,0.0,-0.43588,0.00015,29.4525]
[1776353182556,36.04,74385.23,0.0,-0.43588,0.00015,29.4525]
[1776353182634,36.04,74385.23,0.0,-0.43588,0.00015,29.4525]
[1776353182647,36.04,74384.23,0.0,-0.43603,0.00015,29.45387]
[1776353183238,36.04,74384.23,0.0,-0.43603,0.00015,29.45387]
[1776353183257,36.04,74384.23,0.0,-0.43603,0.00015,29.45387]
[1776353183809,36.04,74378.96,0.0,-0.4368,0.00015,29.461]
[1776353183861,36.04,74378.96,0.0,-0.4368,0.00015,29.461]
[1776353184187,36.04,74378.96,0.0,-0.4368,0.00015,29.461]
[1776353186104,36.04,74372.93,0.0,-0.43768,0.00015,29.46902]
[1776353186449,36.04,74372.72,0.0,-0.43771,0.00015,29.46929]
[1776353190139,36.03,74371.65,0.0,-0.43787,0.00015,29.47069]
[1776353190206,36.03,74371.65,0.0,-0.43787,0.00015,29.47069]
[1776353190242,36.03,74371.65,0.0,-0.43787,0.00015,29.47069]
[1776353190772,36.03,74370.62,0.0,-0.43802,0.00015,29.47203]
[1776353192173,36.03,74365.74,0.0,-0.43873,0.00015,29.47555]
[1776353192185,36.03,74365.74,0.0,-0.43873,0.00015,29.47555]
[1776353192256,36.03,74364.43,0.0,-0.43892,0.00015,29.47723]
[1776353193606,36.03,74364.43,0.0,-0.43892,0.00015,29.47723]
[1776353193815,36.03,74364.63,0.0,-0.43889,0.00015,29.47697]
[1776353194193,36.03,74364.63,0.0,-0.43889,0.00015,29.47697]
[1776353194596,36.03,74364.63,0.0,-0.43889,0.00015,29.47697]
[1776353194698,36.03,74366.78,0.0,-0.43857,0.00015,29.4742]
[1776353200298,36.03,74365.53,0.0,-0.43875,0.00015,29.4758]
[1776353203697,36.03,74364.96,0.0,-0.43884,0.00015,29.47652]
[1776353204327,36.03,74365.47,0.0,-0.43876,0.00015,29.47586]
[1776353206478,36.03,74370.36,0.0,-0.43805,0.00015,29.4695]
[1776353209173,36.03,74382.53,0.0,-0.43627,0.00015,29.45326]
[1776353214400,36.03,74387.05,0.0,-0.4356,0.00015,29.44703]
[1776353219430,36.03,74390.46,0.0,-0.4351,0.00015,29.44228]
[1776353222679,36.02,74393.11,0.0,-0.43471,0.00015,29.43856]
[1776353222687,36.02,74393.11,0.0,-0.43471,0.00015,29.43856]
[1776353223449,36.02,74393.11,0.0,-0.43471,0.00015,29.43856]
[1776353223572,36.02,74393.11,0.0,-0.43471,0.00015,29.43856]
[1776353223586,36.02,74393.11,0.0,-0.43471,0.00015,29.43856]
[1776353223673,36.02,74393.48,0.0,-0.43466,0.00015,29.43803]
[1776353223821,36.02,74393.48,0.0,-0.43466,0.00015,29.43803]
[1776353223892,36.02,74393.48,0.0,-0.43466,0.00015,29.43803]
[1776353225440,36.02,74394.22,0.0,-0.43455,0.00015,29.43699]
[1776353225598,36.02,74394.22,0.0,-0.43455,0.00015,29.43699]
[1776353225635,36.02,74394.22,0.0,-0.43455,0.00015,29.43699]
[1776353225695,36.02,74394.22,0.0,-0.43455,0.00015,29.43699]
[1776353225689,36.02,74384.57,0.0,-0.43596,0.00015,29.45036]
[1776353226744,36.02,74384.57,0.0,-0.43596,0.00015,29.45036]
[1776353227518,36.02,74382.76,0.0,-0.43622,0.00015,29.45283]
[1776353228288,36.02,74382.76,0.0,-0.43622,0.00015,29.45283]
[1776353230265,36.02,74385.19,0.0,-0.43587,0.00015,29.44952]
[1776353230516,36.02,74389.77,0.0,-0.4352,0.00015,29.44322]
[1776353230796,36.02,74389.77,0.0,-0.4352,0.00015,29.44322]
[1776353230843,36.02,74389.77,0.0,-0.4352,0.00015,29.44322]
[1776353231594,36.02,74390.2,0.0,-0.43513,0.00015,29.44261]
[1776353237151,36.02,74393.4,0.0,-0.43466,0.00015,29.43807]
[1776353237230,36.02,74393.4,0.0,-0.43466,0.00015,29.43807]
[1776353237714,36.02,74400.55,0.0,-0.43362,0.00015,29.42793]
[1776353239094,36.02,74400.55,0.0,-0.43362,0.00015,29.42792]
[1776353242858,36.01,74405.14,0.0,-0.43294,0.00015,29.42118]
[1776353245068,36.01,74402.14,0.0,-0.43337,0.00015,29.42546]
[1776353245612,36.01,74402.46,0.0,-0.43332,0.00015,29.42497]
[1776353246517,36.01,74402.46,0.0,-0.43332,0.00015,29.42497]
[1776353246529,36.01,74402.46,0.0,-0.43332,0.00015,29.42497]
[1776353246619,36.0,74400.75,0.0,-0.43357,0.00015,29.42739]
[1776353251655,36.0,74405.58,0.0,-0.43284,0.00015,29.41744]
[1776353256691,35.99,74401.38,0.0,-0.43345,0.00015,29.42336]
[1776353261724,35.98,74401.04,0.0,-0.43348,0.00015,29.42371]
[1776353265407,35.98,74395.78,0.0,-0.43425,0.00015,29.43113]
[1776353265418,35.98,74395.78,0.0,-0.43425,0.00015,29.43113]
[1776353265757,35.98,74395.83,0.0,-0.43424,0.00015,29.43105]
[1776353266979,35.97,74395.83,0.0,-0.43424,0.00015,29.43102]
[1776353267011,35.97,74395.83,0.0,-0.43424,0.00015,29.43102]
[1776353267049,35.97,74395.83,0.0,-0.43424,0.00015,29.43102]
[1776353267066,35.97,74395.83,0.0,-0.43424,0.00015,29.43102]
[1776353267127,35.97,74395.83,0.0,-0.43424,0.00015,29.43102]
[1776353267774,35.97,74395.85,0.0,-0.43423,0.00015,29.43098]
[1776353270891,35.97,74397.15,0.0,-0.43404,0.00015,29.42909]
[1776353270923,35.97,74397.15,0.0,-0.43404,0.00015,29.42909]
[1776353271552,35.97,74397.15,0.0,-0.43404,0.00015,29.42909]
[1776353271764,35.97,74397.15,0.0,-0.43404,0.00015,29.42909]
[1776353271795,35.97,74393.0,0.0,-0.43465,0.00015,29.43494]
[1776353271923,35.97,74393.0,0.0,-0.43465,0.00015,29.43494]
[1776353272696,35.97,74393.0,0.0,-0.43465,0.00015,29.43494]
[1776353273561,35.97,74389.05,0.0,-0.43522,0.00015,29.44047]
[1776353278816,35.97,74388.14,0.0,-0.43536,0.00015,29.44176]
[1776353284623,35.97,74389.48,0.0,-0.43517,0.00015,29.43992]
[1776353285399,35.97,74388.79,0.0,-0.43527,0.00015,29.44087]
[1776353290932,35.97,74382.53,0.0,-0.43618,0.00015,29.44947]
[1776353292052,35.97,74382.53,0.0,-0.43618,0.00015,29.44947]
[1776353293055,35.97,74382.81,0.0,-0.43614,0.00015,29.44909]
[1776353293193,35.97,74382.81,0.0,-0.43614,0.00015,29.44909]
[1776353295861,35.97,74382.81,0.0,-0.43614,0.00015,29.4491]
[1776353295923,35.97,74382.81,0.0,-0.43614,0.00015,29.4491]
[1776353295969,35.97,74383.43,0.0,-0.43605,0.00015,29.44825]
[1776353297764,35.97,74383.43,0.0,-0.43605,0.00015,29.44825]
[1776353298008,35.97,74383.04,0.0,-0.43611,0.00015,29.44878]
[1776353300429,35.97,74376.89,0.0,-0.43701,0.00015,29.4571]
[1776353300433,35.97,74376.89,0.0,-0.43701,0.00015,29.4571]
[1776353301338,35.97,74373.67,0.0,-0.43748,0.00015,29.4614]
[1776353301383,35.97,74373.67,0.0,-0.43748,0.00015,29.4614]
[1776353301424,35.97,74373.67,0.0,-0.43748,0.00015,29.4614]
[1776353301437,35.97,74373.67,0.0,-0.43748,0.00015,29.4614]
[1776353301498,35.97,74373.67,0.0,-0.43748,0.00015,29.4614]
[1776353301807,35.97,74373.67,0.0,-0.43748,0.00015,29.4614]
[1776353301914,35.97,74373.67,0.0,-0.43748,0.00015,29.4614]
[1776353301819,35.97,74368.67,0.0,-0.43821,0.00015,29.46799]
[1776353302452,35.97,74368.67,0.0,-0.43821,0.00015,29.46799]
[1776353302753,35.97,74368.67,0.0,-0.43821,0.00015,29.46799]
[1776353302516,35.97,74364.43,0.0,-0.43883,0.00015,29.47349]
[1776353303147,35.97,74364.43,0.0,-0.43883,0.00015,29.47349]
[1776353303581,35.97,74364.43,0.0,-0.43883,0.00015,29.47349]
[1776353303646,35.97,74364.43,0.0,-0.43883,0.00015,29.47349]
[1776353303698,35.97,74364.43,0.0,-0.43883,0.00015,29.47349]
[1776353303827,35.97,74363.17,0.0,-0.43902,0.00015,29.47511]
[1776353304142,35.97,74363.17,0.0,-0.43902,0.00015,29.47511]
[1776353304315,35.97,74358.13,0.0,-0.43976,0.00015,29.48153]
[1776353305225,35.97,74358.13,0.0,-0.43976,0.00015,29.48153]
[1776353305267,35.97,74358.13,0.0,-0.43976,0.00015,29.48153]
[1776353305833,35.97,74358.13,0.0,-0.43976,0.00015,29.48153]
[1776353305368,35.97,74356.87,0.0,-0.43994,0.00015,29.48312]
[1776353307732,35.97,74356.87,0.0,-0.43994,0.00015,29.48313]
[1776353310092,35.97,74357.13,0.0,-0.43991,0.00015,29.48282]
[1776353310109,35.97,74357.13,0.0,-0.43991,0.00015,29.48282]
[1776353310357,35.97,74356.83,0.0,-0.43995,0.00015,29.48321]
[1776353315380,35.97,74350.93,0.0,-0.44081,0.00015,29.48776]
[1776353315481,35.97,74341.86,0.0,-0.44214,0.00015,29.4988]
[1776353316664,35.97,74341.86,0.0,-0.44214,0.00015,29.4988]
[1776353316710,35.97,74341.86,0.0,-0.44214,0.00015,29.4988]
[1776353317449,35.97,74339.89,0.0,-0.44243,0.00015,29.50114]
[1776353317661,35.97,74327.99,0.0,-0.44418,0.00015,29.51503]
[1776353318359,35.97,74327.99,0.0,-0.44418,0.00015,29.51503]
[1776353318445,35.97,74325.95,0.0,-0.44448,0.00015,29.51735]
[1776353321092,35.97,74325.34,0.0,-0.44456,0.00015,29.51802]
[1776353322401,35.97,74325.29,0.0,-0.44457,0.00015,29.51806]
[1776353322498,35.97,74323.32,0.0,-0.44486,0.00015,29.52028]
[1776353324426,35.97,74323.32,0.0,-0.44486,0.00015,29.52027]
[1776353324447,35.97,74323.32,0.0,-0.44486,0.00015,29.52027]
[1776353324515,35.96,74319.89,0.0,-0.44536,0.00015,29.52409]
[1776353325129,35.96,74319.89,0.0,-0.44536,0.00015,29.52409]
[1776353325407,35.96,74319.89,0.0,-0.44536,0.00015,29.52409]
[1776353325659,35.96,74319.89,0.0,-0.44536,0.00015,29.52409]
[1776353325801,35.96,74319.89,0.0,-0.44536,0.00015,29.52409]
[1776353325802,35.96,74318.87,0.0,-0.44551,0.00015,29.52521]
[1776353326073,35.96,74318.87,0.0,-0.44551,0.00015,29.52521]
[1776353326144,35.96,74318.87,0.0,-0.44551,0.00015,29.52521]
[1776353326258,35.96,74318.87,0.0,-0.44551,0.00015,29.52521]
[1776353326589,35.96,74318.87,0.0,-0.44551,0.00015,29.52521]
[1776353326741,35.96,74318.87,0.0,-0.44551,0.00015,29.52521]
[1776353326748,35.96,74318.87,0.0,-0.44551,0.00015,29.52521]
[1776353326822,35.96,74318.87,0.0,-0.44551,0.00015,29.52521]
[1776353326846,35.96,74318.87,0.0,-0.44551,0.00015,29.52521]
[1776353326789,35.96,74298.52,0.0,-0.4485,0.00015,29.54692]
[1776353326943,35.96,74298.52,0.0,-0.4485,0.00015,29.54692]
[1776353326991,35.96,74298.52,0.0,-0.4485,0.00015,29.54692]
[1776353327560,35.96,74298.52,0.0,-0.4485,0.00015,29.54692]
[1776353327861,35.96,74287.55,0.0,-0.45012,0.00015,29.55794]
[1776353329620,35.96,74295.95,0.0,-0.44888,0.00015,29.54955]
[1776353331326,35.96,74299.28,0.0,-0.44839,0.00015,29.54615]
[1776353331366,35.96,74299.28,0.0,-0.44839,0.00015,29.54615]
[1776353334482,35.96,74298.99,0.0,-0.44844,0.00015,29.54645]
[1776353334538,35.96,74298.99,0.0,-0.44844,0.00015,29.54645]
[1776353334771,35.96,74298.99,0.0,-0.44844,0.00015,29.54645]
[1776353334835,35.96,74298.99,0.0,-0.44844,0.00015,29.54645]
[1776353334864,35.96,74298.99,0.0,-0.44844,0.00015,29.54645]
[1776353334854,35.96,74304.03,0.0,-0.44769,0.00015,29.54122]
[1776353335233,35.96,74304.03,0.0,-0.44769,0.00015,29.54122]
[1776353335262,35.96,74304.03,0.0,-0.44769,0.00015,29.54122]
[1776353335321,35.96,74304.03,0.0,-0.44769,0.00015,29.54122]
[1776353335350,35.96,74304.03,0.0,-0.44769,0.00015,29.54122]
[1776353335383,35.96,74304.03,0.0,-0.44769,0.00015,29.54122]
[1776353336828,35.96,74306.93,0.0,-0.44727,0.00015,29.53817]
[1776353337718,35.96,74308.22,0.0,-0.44708,0.00015,29.5368]
[1776353340790,35.96,74306.87,0.0,-0.44728,0.00015,29.53824]
[1776353340856,35.96,74306.87,0.0,-0.44728,0.00015,29.53824]
[1776353340877,35.97,74304.97,0.0,-0.44756,0.00015,29.54025]
[1776353341046,35.97,74304.97,0.0,-0.44756,0.00015,29.54025]
[1776353344027,35.96,74298.74,0.0,-0.44847,0.00015,29.54672]
[1776353344091,35.96,74298.74,0.0,-0.44847,0.00015,29.54672]
[1776353344205,35.96,74298.74,0.0,-0.44847,0.00015,29.54672]
[1776353344211,35.96,74298.74,0.0,-0.44847,0.00015,29.54672]
[1776353344379,35.96,74298.74,0.0,-0.44847,0.00015,29.54672]
[1776353344401,35.96,74298.74,0.0,-0.44847,0.00015,29.54672]
[1776353344482,35.96,74298.74,0.0,-0.44847,0.00015,29.54672]
[1776353344527,35.96,74295.6,0.0,-0.44894,0.00015,29.54992]
[1776353344910,35.96,74295.6,0.0,-0.44894,0.00015,29.54992]
[1776353346141,35.96,74295.6,0.0,-0.44893,0.00015,29.54991]
[1776353346184,35.96,74295.6,0.0,-0.44893,0.00015,29.54991]
[1776353346281,35.96,74295.6,0.0,-0.44893,0.00015,29.54991]
[1776353346857,35.96,74295.6,0.0,-0.44893,0.00015,29.54991]
[1776353346960,35.96,74291.84,0.0,-0.44949,0.00015,29.55369]
[1776353347750,35.96,74291.84,0.0,-0.44949,0.00015,29.55369]
[1776353348638,35.96,74287.17,0.0,-0.45018,0.00015,29.55832]
[1776353348651,35.96,74287.17,0.0,-0.45018,0.00015,29.55832]
[1776353348769,35.96,74287.17,0.0,-0.45018,0.00015,29.55832]
[1776353349030,35.96,74281.17,0.0,-0.45106,0.00015,29.56413]
[1776353349100,35.96,74281.17,0.0,-0.45106,0.00015,29.56413]
[1776353349128,35.96,74281.17,0.0,-0.45106,0.00015,29.56413]
[1776353349187,35.96,74281.17,0.0,-0.45106,0.00015,29.56413]
[1776353354702,35.97,74278.34,0.0,-0.45148,0.00015,29.56685]
[1776353358418,35.97,74288.54,0.0,-0.44998,0.00015,29.55704]
[1776353363453,35.97,74287.37,0.0,-0.45016,0.00015,29.5582]
[1776353368583,35.97,74282.55,0.0,-0.45087,0.00015,29.56289]
[1776353369700,35.97,74276.99,0.0,-0.45169,0.00015,29.56818]
[1776353369742,35.97,74255.67,0.0,-0.45483,0.00015,29.58726]
[1776353370087,35.97,74255.67,0.0,-0.45483,0.00015,29.58726]
[1776353370175,35.97,74255.67,0.0,-0.45483,0.00015,29.58726]
[1776353370321,35.97,74255.67,0.0,-0.45483,0.00015,29.58726]
[1776353370820,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353370959,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353371015,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353371082,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353371187,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353371420,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353371552,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353371784,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353371813,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353371850,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353371947,35.97,74261.94,0.0,-0.45391,0.00015,29.58184]
[1776353371945,35.97,74275.84,0.0,-0.45185,0.00015,29.56643]
[1776353372095,35.97,74275.84,0.0,-0.45185,0.00015,29.56643]
[1776353372407,35.97,74275.84,0.0,-0.45185,0.00015,29.56643]
[1776353372473,35.97,74275.84,0.0,-0.45185,0.00015,29.56643]
[1776353372757,35.97,74275.84,0.0,-0.45185,0.00015,29.56643]
[1776353372850,35.97,74275.84,0.0,-0.45185,0.00015,29.56643]
[1776353372970,35.97,74276.46,0.0,-0.45176,0.00015,29.56584]
[1776353373006,35.97,74276.46,0.0,-0.45176,0.00015,29.56584]
[1776353373128,35.97,74276.46,0.0,-0.45176,0.00015,29.56584]
[1776353373169,35.97,74276.46,0.0,-0.45176,0.00015,29.56584]
[1776353373409,35.97,74276.46,0.0,-0.45176,0.00015,29.56584]
[1776353373473,35.97,74276.46,0.0,-0.45176,0.00015,29.56584]
[1776353373635,35.97,74276.46,0.0,-0.45176,0.00015,29.56584]
[1776353373693,35.97,74276.46,0.0,-0.45176,0.00015,29.56584]
[1776353373736,35.97,74271.2,0.0,-0.45254,0.00015,29.57071]
[1776353376553,35.97,74259.86,0.0,-0.45421,0.00015,29.58082]
[1776353378164,35.97,74260.39,0.0,-0.45413,0.00015,29.58035]
[1776353378257,35.97,74260.39,0.0,-0.45413,0.00015,29.58035]
[1776353378805,35.97,74260.39,0.0,-0.45413,0.00015,29.58035]
[1776353378914,35.97,74260.39,0.0,-0.45413,0.00015,29.58035]
[1776353378940,35.97,74256.16,0.0,-0.45475,0.00015,29.58399]
[1776353379587,35.97,74245.27,0.0,-0.45636,0.00015,29.59305]
[1776353381592,35.97,74242.02,0.0,-0.45684,0.00015,29.59565]
[1776353383661,35.97,74242.54,0.0,-0.45676,0.00015,29.59524]
[1776353383669,35.97,74242.54,0.0,-0.45676,0.00015,29.59524]
[1776353383771,35.97,74242.54,0.0,-0.45676,0.00015,29.59524]
[1776353383802,35.97,74242.54,0.0,-0.45676,0.00015,29.59524]
[1776353383831,35.97,74242.54,0.0,-0.45676,0.00015,29.59524]
[1776353383861,35.97,74242.54,0.0,-0.45676,0.00015,29.59524]
[1776353383873,35.97,74236.27,0.0,-0.45769,0.00015,29.60016]
[1776353386398,35.96,74237.46,0.0,-0.45751,0.00015,29.59924]
[1776353386627,35.96,74239.12,0.0,-0.45727,0.00015,29.59794]
[1776353388359,35.96,74239.1,0.0,-0.45727,0.00015,29.59795]
[1776353388644,35.96,74226.92,0.0,-0.45907,0.00015,29.6072]
[1776353389672,35.96,74226.92,0.0,-0.45907,0.00015,29.6072]
[1776353389731,35.96,74226.92,0.0,-0.45907,0.00015,29.6072]
[1776353389763,35.96,74226.92,0.0,-0.45907,0.00015,29.6072]
[1776353389820,35.96,74226.92,0.0,-0.45907,0.00015,29.6072]
[1776353389864,35.96,74225.7,0.0,-0.45925,0.00015,29.6081]
[1776353390974,35.96,74225.7,0.0,-0.45925,0.00015,29.6081]
[1776353391672,35.96,74225.24,0.0,-0.45932,0.00015,29.60844]
[1776353393895,35.96,74224.39,0.0,-0.45944,0.00015,29.60905]
[1776353393907,35.96,74224.39,0.0,-0.45944,0.00015,29.60905]
[1776353393932,35.96,74227.31,0.0,-0.45901,0.00015,29.60691]
[1776353395247,35.96,74227.31,0.0,-0.45901,0.00015,29.60691]
[1776353395696,35.96,74229.52,0.0,-0.45869,0.00015,29.60527]
[1776353397254,35.96,74231.14,0.0,-0.45845,0.00015,29.60406]
[1776353397259,35.96,74231.14,0.0,-0.45845,0.00015,29.60406]
[1776353397711,35.96,74231.88,0.0,-0.45834,0.00015,29.6035]
[1776353401743,35.96,74223.42,0.0,-0.45959,0.00015,29.60974]
[1776353402747,35.96,74208.34,0.0,-0.46182,0.00015,29.62015]
[1776353403933,35.96,74215.75,0.0,-0.46072,0.00015,29.61515]
[1776353404428,35.96,74215.75,0.0,-0.46072,0.00015,29.61515]
[1776353404488,35.96,74215.75,0.0,-0.46072,0.00015,29.61515]
[1776353404673,35.96,74215.75,0.0,-0.46072,0.00015,29.61515]
[1776353404703,35.96,74215.75,0.0,-0.46072,0.00015,29.61515]
[1776353404804,35.96,74220.2,0.0,-0.46006,0.00015,29.61204]
[1776353406773,35.96,74221.41,0.0,-0.45988,0.00015,29.61119]
[1776353407504,35.96,74221.41,0.0,-0.45988,0.00015,29.61119]
[1776353407514,35.96,74221.41,0.0,-0.45988,0.00015,29.61119]
[1776353407781,35.96,74223.19,0.0,-0.45962,0.00015,29.60991]
[1776353412818,35.96,74224.43,0.0,-0.45944,0.00015,29.60902]
[1776353413855,35.96,74232.11,0.0,-0.4583,0.00015,29.60334]
[1776353414453,35.96,74232.11,0.0,-0.4583,0.00015,29.60334]
[1776353414471,35.96,74232.11,0.0,-0.4583,0.00015,29.60334]
[1776353414476,35.96,74232.11,0.0,-0.4583,0.00015,29.60334]
[1776353414506,35.96,74232.11,0.0,-0.4583,0.00015,29.60334]
[1776353414570,35.96,74232.11,0.0,-0.4583,0.00015,29.60334]
[1776353414661,35.96,74232.11,0.0,-0.4583,0.00015,29.60334]
[1776353414724,35.96,74232.11,0.0,-0.4583,0.00015,29.60334]
[1776353414757,35.96,74232.11,0.0,-0.4583,0.00015,29.60334]
[1776353414831,35.96,74240.98,0.0,-0.45699,0.00015,29.59646]
[1776353415841,35.96,74249.17,0.0,-0.45578,0.00015,29.58983]
[1776353417852,35.96,74254.69,0.0,-0.45497,0.00015,29.58521]
[1776353418283,35.96,74254.69,0.0,-0.45497,0.00015,29.58521]
[1776353418296,35.96,74254.69,0.0,-0.45497,0.00015,29.58521]
[1776353418304,35.96,74254.69,0.0,-0.45497,0.00015,29.58521]
[1776353418334,35.96,74254.69,0.0,-0.45497,0.00015,29.58521]
[1776353418525,35.96,74254.69,0.0,-0.45497,0.00015,29.58521]
[1776353418860,35.96,74249.1,0.0,-0.45579,0.00015,29.58989]
[1776353420293,35.96,74247.8,0.0,-0.45598,0.00015,29.59096]
[1776353420299,35.96,74247.8,0.0,-0.45598,0.00015,29.59096]
[1776353420890,35.96,74247.66,0.0,-0.456,0.00015,29.59107]
[1776353425984,35.96,74250.18,0.0,-0.45563,0.00015,29.58897]
[1776353432884,35.95,74247.99,0.0,-0.45594,0.00015,29.58792]
[1776353439007,35.95,74248.27,0.0,-0.4559,0.00015,29.58765]
[1776353444044,35.94,74253.95,0.0,-0.45505,0.00015,29.58288]
[1776353448104,35.94,74247.12,0.0,-0.45606,0.00015,29.58855]
[1776353453126,35.93,74249.62,0.0,-0.45569,0.00015,29.58645]
[1776353458161,35.93,74248.57,0.0,-0.45584,0.00015,29.58728]
[1776353461910,35.93,74250.05,0.0,-0.45562,0.00015,29.58604]
[1776353461973,35.93,74250.05,0.0,-0.45562,0.00015,29.58604]
[1776353461985,35.93,74256.22,0.0,-0.4547,0.00015,29.58082]
[1776353463091,35.93,74260.9,0.0,-0.45401,0.00015,29.57677]
[1776353463354,35.93,74260.9,0.0,-0.45401,0.00015,29.57677]
[1776353463412,35.93,74260.9,0.0,-0.45401,0.00015,29.57677]
[1776353463481,35.93,74260.9,0.0,-0.45401,0.00015,29.57677]
[1776353463497,35.93,74260.9,0.0,-0.45401,0.00015,29.57677]
[1776353463499,35.93,74260.9,0.0,-0.45401,0.00015,29.57677]
[1776353464008,35.92,74263.46,0.0,-0.45363,0.00015,29.57449]
[1776353465624,35.92,74258.22,0.0,-0.45441,0.00015,29.57908]
[1776353467177,35.92,74255.41,0.0,-0.45482,0.00015,29.58149]
[1776353467278,35.92,74250.86,0.0,-0.45549,0.00015,29.58533]
[1776353468344,35.92,74250.86,0.0,-0.45549,0.00015,29.58533]
[1776353469189,35.92,74251.23,0.0,-0.45544,0.00015,29.585]
[1776353469312,35.92,74251.23,0.0,-0.45544,0.00015,29.585]
[1776353469460,35.92,74251.23,0.0,-0.45544,0.00015,29.585]
[1776353469561,35.92,74252.72,0.0,-0.45522,0.00015,29.58375]
[1776353473442,35.92,74253.28,0.0,-0.45513,0.00015,29.58326]
[1776353474933,35.91,74254.31,0.0,-0.45498,0.00015,29.58237]
[1776353477625,35.91,74253.29,0.0,-0.45513,0.00015,29.58323]
[1776353477653,35.91,74253.29,0.0,-0.45513,0.00015,29.58323]
[1776353477716,35.91,74253.29,0.0,-0.45513,0.00015,29.58323]
[1776353479366,35.91,74252.02,0.0,-0.45531,0.00015,29.58428]
[1776353479467,35.91,74260.01,0.0,-0.45413,0.00015,29.57742]
[1776353485705,35.91,74258.9,0.0,-0.45429,0.00015,29.57836]
[1776353489625,35.9,74266.05,0.0,-0.45323,0.00015,29.57201]
[1776353489669,35.9,74266.35,0.0,-0.45318,0.00015,29.57173]
[1776353490239,35.9,74266.35,0.0,-0.45318,0.00015,29.57173]
[1776353491616,35.9,74266.13,0.0,-0.45322,0.00015,29.57191]
[1776353491705,35.9,74265.74,0.0,-0.45327,0.00015,29.56944]
[1776353496963,35.89,74265.79,0.0,-0.45326,0.00015,29.56937]
[1776353497054,35.89,74265.79,0.0,-0.45326,0.00015,29.56937]
[1776353497089,35.89,74265.79,0.0,-0.45326,0.00015,29.56937]
[1776353497109,35.89,74265.32,0.0,-0.45333,0.00015,29.56978]
[1776353499450,35.89,74255.71,0.0,-0.45475,0.00015,29.57819]
[1776353504484,35.89,74255.77,0.0,-0.45473,0.00015,29.5781]
[1776353510940,35.88,74257.56,0.0,-0.45446,0.00015,29.57653]
[1776353511718,35.88,74257.56,0.0,-0.45446,0.00015,29.57653]
[1776353512022,35.88,74261.5,0.0,-0.45388,0.00015,29.57308]
[1776353513822,35.88,74275.55,0.0,-0.4518,0.00015,29.56028]
[1776353517042,35.88,74270.52,0.0,-0.45254,0.00015,29.56494]
[1776353517142,35.88,74270.76,0.0,-0.45251,0.00015,29.56471]
[1776353518090,35.88,74270.76,0.0,-0.45251,0.00015,29.56471]
[1776353518713,35.87,74277.65,0.0,-0.45149,0.00015,29.55827]
[1776353522714,35.87,74276.1,0.0,-0.45172,0.00015,29.55973]
[1776353522780,35.87,74276.1,0.0,-0.45172,0.00015,29.55973]
[1776353523682,35.87,74276.88,0.0,-0.4516,0.00015,29.55899]
[1776353523872,35.87,74276.88,0.0,-0.4516,0.00015,29.55899]
[1776353523950,35.87,74277.15,0.0,-0.45156,0.00015,29.55874]
[1776353524316,35.87,74277.15,0.0,-0.45156,0.00015,29.55874]
[1776353524439,35.87,74277.15,0.0,-0.45156,0.00015,29.55874]
[1776353524510,35.87,74277.15,0.0,-0.45156,0.00015,29.55874]
[1776353524703,35.87,74277.15,0.0,-0.45156,0.00015,29.55874]
[1776353524986,35.87,74277.15,0.0,-0.45156,0.00015,29.55874]
[1776353525081,35.87,74268.44,0.0,-0.45285,0.00015,29.56683]
[1776353526641,35.87,74264.71,0.0,-0.4534,0.00015,29.57018]
[1776353527685,35.87,74264.71,0.0,-0.4534,0.00015,29.57018]
[1776353527695,35.87,74264.71,0.0,-0.4534,0.00015,29.57018]
[1776353527748,35.87,74264.26,0.0,-0.45347,0.00015,29.57058]
[1776353528242,35.87,74264.26,0.0,-0.45347,0.00015,29.57058]
[1776353528653,35.87,74264.26,0.0,-0.45347,0.00015,29.57057]
[1776353532680,35.87,74270.94,0.0,-0.45247,0.00015,29.56449]
[1776353537715,35.87,74273.38,0.0,-0.45211,0.00015,29.56222]
[1776353542750,35.86,74276.79,0.0,-0.45161,0.00015,29.559]
[1776353544090,35.86,74276.79,0.0,-0.45161,0.00015,29.559]
[1776353544147,35.86,74275.7,0.0,-0.45177,0.00015,29.56003]
[1776353547063,35.86,74276.87,0.0,-0.45159,0.00015,29.55892]
[1776353547114,35.86,74280.19,0.0,-0.4511,0.00015,29.55575]
[1776353548795,35.86,74288.75,0.0,-0.44984,0.00015,29.54739]
[1776353550252,35.86,74291.87,0.0,-0.44937,0.00015,29.54428]
[1776353550377,35.86,74291.87,0.0,-0.44937,0.00015,29.54428]
[1776353551014,35.86,74291.87,0.0,-0.44937,0.00015,29.54428]
[1776353551050,35.86,74292.29,0.0,-0.44931,0.00015,29.54104]
[1776353551575,35.86,74292.29,0.0,-0.44931,0.00015,29.54104]
[1776353551599,35.86,74292.29,0.0,-0.44931,0.00015,29.54104]
[1776353551816,35.86,74292.29,0.0,-0.44931,0.00015,29.54104]
[1776353552694,35.86,74292.29,0.0,-0.44931,0.00015,29.54104]
[1776353554542,35.86,74284.13,0.0,-0.45052,0.00015,29.54913]
[1776353555645,35.86,74283.65,0.0,-0.45059,0.00015,29.5496]
[1776353556671,35.87,74290.17,0.0,-0.44962,0.00015,29.54318]
[1776353557842,35.87,74290.17,0.0,-0.44962,0.00015,29.54319]
[1776353559935,35.87,74298.92,0.0,-0.44833,0.00015,29.5343]
[1776353560121,35.87,74298.92,0.0,-0.44833,0.00015,29.5343]
[1776353560134,35.87,74299.17,0.0,-0.4483,0.00015,29.53404]
[1776353560247,35.87,74299.17,0.0,-0.4483,0.00015,29.53404]
[1776353560410,35.87,74299.17,0.0,-0.4483,0.00015,29.53404]
[1776353561153,35.87,74299.17,0.0,-0.4483,0.00015,29.53404]
[1776353560992,35.87,74318.73,0.0,-0.44541,0.00015,29.513]
[1776353561644,35.87,74318.73,0.0,-0.44541,0.00015,29.513]
[1776353561768,35.87,74318.73,0.0,-0.44541,0.00015,29.513]
[1776353562182,35.87,74309.72,0.0,-0.44674,0.00015,29.52288]
[1776353562236,35.87,74309.72,0.0,-0.44674,0.00015,29.52288]
[1776353562529,35.87,74309.72,0.0,-0.44674,0.00015,29.52288]
[1776353562718,35.87,74309.72,0.0,-0.44674,0.00015,29.52288]
[1776353562928,35.87,74309.72,0.0,-0.44674,0.00015,29.52288]
[1776353562969,35.87,74309.72,0.0,-0.44674,0.00015,29.52288]
[1776353563063,35.87,74309.72,0.0,-0.44674,0.00015,29.52288]
[1776353563088,35.87,74309.72,0.0,-0.44674,0.00015,29.52288]
[1776353563069,35.87,74305.61,0.0,-0.44734,0.00015,29.52728]
[1776353563213,35.87,74305.61,0.0,-0.44734,0.00015,29.52728]
[1776353563243,35.87,74305.61,0.0,-0.44734,0.00015,29.52728]
[1776353563278,35.87,74305.61,0.0,-0.44734,0.00015,29.52728]
[1776353564178,35.87,74305.61,0.0,-0.44734,0.00015,29.52728]
[1776353564188,35.87,74305.61,0.0,-0.44734,0.00015,29.52728]
[1776353564192,35.87,74305.61,0.0,-0.44734,0.00015,29.52727]
[1776353564950,35.87,74301.78,0.0,-0.44791,0.00015,29.53131]
[1776353567046,35.87,74292.68,0.0,-0.44925,0.00015,29.54068]
[1776353568946,35.87,74286.39,0.0,-0.45019,0.00015,29.54696]
[1776353571873,35.87,74282.58,0.0,-0.45075,0.00015,29.55069]
[1776353571915,35.87,74282.58,0.0,-0.45075,0.00015,29.55069]
[1776353573036,35.87,74277.95,0.0,-0.45144,0.00015,29.55514]
[1776353573084,35.87,74277.95,0.0,-0.45144,0.00015,29.55514]
[1776353573138,35.87,74275.35,0.0,-0.45182,0.00015,29.5576]
[1776353574012,35.87,74275.35,0.0,-0.45182,0.00015,29.5576]
[1776353574093,35.87,74275.35,0.0,-0.45182,0.00015,29.5576]
[1776353574195,35.87,74275.48,0.0,-0.4518,0.00015,29.55749]
[1776353575044,35.87,74275.48,0.0,-0.4518,0.00015,29.55749]
[1776353575138,35.87,74274.82,0.0,-0.4519,0.00015,29.55811]
[1776353578548,35.87,74274.84,0.0,-0.4519,0.00015,29.55808]
[1776353579116,35.87,74274.56,0.0,-0.45194,0.00015,29.55833]
[1776353580984,35.87,74274.56,0.0,-0.45194,0.00015,29.55833]
[1776353581113,35.87,74274.56,0.0,-0.45194,0.00015,29.55833]
[1776353581196,35.87,74278.09,0.0,-0.45141,0.00015,29.555]
[1776353583648,35.87,74282.88,0.0,-0.45071,0.00015,29.55042]
[1776353584050,35.87,74286.43,0.0,-0.45018,0.00015,29.54696]
[1776353586064,35.87,74293.34,0.0,-0.44916,0.00015,29.54008]
[1776353586682,35.87,74293.34,0.0,-0.44916,0.00015,29.54008]
[1776353589084,35.88,74281.72,0.0,-0.45088,0.00015,29.55158]
[1776353594119,35.88,74276.56,0.0,-0.45165,0.00015,29.55655]
[1776353596134,35.88,74285.13,0.0,-0.45039,0.00015,29.54833]
[1776353601170,35.89,74284.33,0.0,-0.45051,0.00015,29.54915]
[1776353605695,35.89,74281.87,0.0,-0.45087,0.00015,29.55156]
[1776353607391,35.89,74274.9,0.0,-0.45191,0.00015,29.55819]
[1776353607602,35.89,74274.9,0.0,-0.45191,0.00015,29.55819]
[1776353608218,35.89,74271.67,0.0,-0.45239,0.00015,29.5612]
[1776353609640,35.89,74272.5,0.0,-0.45226,0.00015,29.56044]
[1776353609671,35.89,74272.5,0.0,-0.45226,0.00015,29.56044]
[1776353610233,35.89,74270.86,0.0,-0.45251,0.00015,29.56197]
[1776353610709,35.89,74270.86,0.0,-0.45251,0.00015,29.56197]
[1776353610885,35.89,74270.86,0.0,-0.45251,0.00015,29.56197]
[1776353610975,35.89,74270.86,0.0,-0.45251,0.00015,29.56197]
[1776353611111,35.89,74270.86,0.0,-0.45251,0.00015,29.56197]
[1776353611241,35.9,74270.89,0.0,-0.4525,0.00015,29.55913]
[1776353613260,35.89,74261.56,0.0,-0.45388,0.00015,29.56752]
[1776353613740,35.89,74261.56,0.0,-0.45388,0.00015,29.56752]
[1776353613833,35.89,74261.56,0.0,-0.45388,0.00015,29.56752]
[1776353614821,35.89,74262.51,0.0,-0.45374,0.00015,29.56668]
[1776353620304,35.89,74262.82,0.0,-0.45369,0.00015,29.56637]
[1776353622583,35.89,74263.06,0.0,-0.45365,0.00015,29.56614]
[1776353622699,35.89,74263.06,0.0,-0.45365,0.00015,29.56614]
[1776353622967,35.89,74263.06,0.0,-0.45365,0.00015,29.56614]
[1776353623066,35.89,74263.06,0.0,-0.45365,0.00015,29.56614]
[1776353623909,35.89,74263.06,0.0,-0.45365,0.00015,29.56614]
[1776353623979,35.89,74255.74,0.0,-0.45473,0.00015,29.57252]
[1776353625483,35.89,74255.74,0.0,-0.45473,0.00015,29.57252]
[1776353625792,35.89,74255.74,0.0,-0.45473,0.00015,29.57252]
[1776353625852,35.89,74255.74,0.0,-0.45473,0.00015,29.57252]
[1776353626143,35.89,74255.74,0.0,-0.45473,0.00015,29.57252]
[1776353626306,35.89,74251.46,0.0,-0.45537,0.00015,29.57614]
[1776353628042,35.89,74251.46,0.0,-0.45537,0.00015,29.57614]
[1776353628094,35.89,74251.46,0.0,-0.45537,0.00015,29.57614]
[1776353628153,35.89,74251.46,0.0,-0.45537,0.00015,29.57614]
[1776353628227,35.89,74236.95,0.0,-0.45752,0.00015,29.58792]
[1776353630092,35.89,74236.37,0.0,-0.4576,0.00015,29.58837]
[1776353630154,35.89,74236.22,0.0,-0.45763,0.00015,29.58849]
[1776353632512,35.89,74234.45,0.0,-0.45789,0.00015,29.58987]
[1776353633464,35.89,74232.86,0.0,-0.45813,0.00015,29.5911]
[1776353634023,35.89,74232.86,0.0,-0.45813,0.00015,29.5911]
[1776353634099,35.89,74232.86,0.0,-0.45813,0.00015,29.5911]
[1776353634127,35.89,74232.86,0.0,-0.45813,0.00015,29.5911]
[1776353634192,35.89,74232.81,0.0,-0.45813,0.00015,29.59114]
[1776353634335,35.89,74232.81,0.0,-0.45813,0.00015,29.59114]
[1776353636157,35.89,74231.92,0.0,-0.45827,0.00015,29.59182]
[1776353637334,35.89,74234.38,0.0,-0.4579,0.00015,29.58995]
[1776353640255,35.89,74231.94,0.0,-0.45827,0.00015,29.59182]
[1776353640402,35.9,74226.2,0.0,-0.45912,0.00015,29.59613]
[1776353640478,35.9,74229.58,0.0,-0.45862,0.00015,29.59361]
[1776353642294,35.9,74229.58,0.0,-0.45862,0.00015,29.59361]
[1776353642457,35.9,74229.22,0.0,-0.45867,0.00015,29.59389]
[1776353645536,35.9,74227.21,0.0,-0.45897,0.00015,29.59539]
[1776353646542,35.9,74222.5,0.0,-0.45967,0.00015,29.59884]
[1776353646590,35.9,74222.07,0.0,-0.45973,0.00015,29.59915]
[1776353648348,35.9,74222.07,0.0,-0.45973,0.00015,29.59915]
[1776353649340,35.9,74221.38,0.0,-0.45984,0.00015,29.59965]
[1776353649414,35.9,74221.38,0.0,-0.45984,0.00015,29.59965]
[1776353650310,35.9,74238.16,0.0,-0.45735,0.00015,29.58706]
[1776353650425,35.9,74238.16,0.0,-0.45735,0.00015,29.58706]
[1776353650934,35.9,74238.16,0.0,-0.45735,0.00015,29.58706]
[1776353650993,35.9,74238.16,0.0,-0.45735,0.00015,29.58706]
[1776353651055,35.9,74238.16,0.0,-0.45735,0.00015,29.58706]
[1776353651155,35.9,74238.16,0.0,-0.45735,0.00015,29.58706]
[1776353651247,35.9,74238.16,0.0,-0.45735,0.00015,29.58706]
[1776353651313,35.9,74238.16,0.0,-0.45735,0.00015,29.58706]
[1776353651257,35.9,74246.87,0.0,-0.45606,0.00015,29.58006]
[1776353651404,35.9,74246.87,0.0,-0.45606,0.00015,29.58006]
[1776353651953,35.9,74250.07,0.0,-0.45558,0.00015,29.57741]
[1776353653298,35.9,74250.07,0.0,-0.45558,0.00015,29.57741]
[1776353653308,35.9,74250.07,0.0,-0.45558,0.00015,29.57741]
[1776353653535,35.9,74249.89,0.0,-0.45561,0.00015,29.57756]
[1776353658644,35.9,74249.05,0.0,-0.45573,0.00015,29.57824]
[1776353660568,35.9,74252.09,0.0,-0.45528,0.00015,29.57568]
[1776353660612,35.9,74252.09,0.0,-0.45528,0.00015,29.57568]
[1776353661252,35.9,74252.09,0.0,-0.45528,0.00015,29.57568]
[1776353661322,35.89,74251.88,0.0,-0.45531,0.00015,29.57586]
[1776353662611,35.89,74252.41,0.0,-0.45523,0.00015,29.5754]
[1776353668645,35.89,74261.1,0.0,-0.45394,0.00015,29.56788]
[1776353670833,35.89,74275.73,0.0,-0.45178,0.00015,29.55456]
[1776353672114,35.89,74275.73,0.0,-0.45178,0.00015,29.55456]
[1776353672176,35.89,74275.73,0.0,-0.45178,0.00015,29.55456]
[1776353672189,35.89,74275.73,0.0,-0.45178,0.00015,29.55456]
[1776353672207,35.89,74275.73,0.0,-0.45178,0.00015,29.55456]
[1776353672237,35.89,74275.73,0.0,-0.45178,0.00015,29.55456]
[1776353672291,35.89,74273.2,0.0,-0.45215,0.00015,29.5541]
[1776353672534,35.89,74273.2,0.0,-0.45215,0.00015,29.5541]
[1776353672584,35.89,74273.2,0.0,-0.45215,0.00015,29.5541]
[1776353674795,35.88,74273.46,0.0,-0.45211,0.00015,29.55383]
[1776353679968,35.88,74264.85,0.0,-0.45337,0.00015,29.56165]
[1776353685763,35.87,74260.27,0.0,-0.45405,0.00015,29.56567]
[1776353689088,35.87,74258.8,0.0,-0.45426,0.00015,29.56695]
[1776353689334,35.87,74258.8,0.0,-0.45426,0.00015,29.56695]
[1776353689428,35.87,74258.54,0.0,-0.4543,0.00015,29.56717]
[1776353689458,35.87,74258.54,0.0,-0.4543,0.00015,29.56717]
[1776353689991,35.87,74258.54,0.0,-0.4543,0.00015,29.56717]
[1776353690177,35.87,74258.54,0.0,-0.4543,0.00015,29.56717]
[1776353690217,35.87,74250.27,0.0,-0.45553,0.00015,29.57422]
[1776353690989,35.87,74250.27,0.0,-0.45553,0.00015,29.57422]
[1776353691063,35.87,74250.27,0.0,-0.45553,0.00015,29.57422]
[1776353691093,35.87,74242.41,0.0,-0.45669,0.00015,29.58066]
[1776353691599,35.87,74242.41,0.0,-0.45669,0.00015,29.58066]
[1776353691656,35.87,74242.41,0.0,-0.45669,0.00015,29.58066]
[1776353691834,35.87,74242.41,0.0,-0.45669,0.00015,29.58066]
[1776353691936,35.87,74242.13,0.0,-0.45673,0.00015,29.58088]
[1776353693087,35.87,74242.13,0.0,-0.45673,0.00015,29.58088]
[1776353693130,35.87,74242.13,0.0,-0.45673,0.00015,29.58088]
[1776353693189,35.87,74242.92,0.0,-0.45661,0.00015,29.58025]
[1776353698248,35.87,74239.1,0.0,-0.45718,0.00015,29.58329]
[1776353699174,35.87,74238.47,0.0,-0.45727,0.00015,29.58379]
[1776353699250,35.87,74238.07,0.0,-0.45733,0.00015,29.5841]
[1776353699819,35.87,74238.07,0.0,-0.45733,0.00015,29.5841]
[1776353700199,35.87,74242.44,0.0,-0.45668,0.00015,29.58062]
[1776353702370,35.87,74250.17,0.0,-0.45554,0.00015,29.57427]
[1776353703251,35.87,74250.17,0.0,-0.45554,0.00015,29.57427]
[1776353703305,35.87,74250.17,0.0,-0.45554,0.00015,29.57427]
[1776353703401,35.86,74260.89,0.0,-0.45395,0.00015,29.56507]
[1776353705284,35.86,74260.89,0.0,-0.45395,0.00015,29.56506]
[1776353705295,35.86,74260.89,0.0,-0.45395,0.00015,29.56506]
[1776353705373,35.86,74264.99,0.0,-0.45334,0.00015,29.56142]
[1776353707362,35.86,74264.99,0.0,-0.45334,0.00015,29.56141]
[1776353707382,35.86,74263.42,0.0,-0.45357,0.00015,29.56281]
[1776353707433,35.86,74263.42,0.0,-0.45357,0.00015,29.56281]
[1776353707514,35.86,74263.42,0.0,-0.45357,0.00015,29.56281]
[1776353707573,35.86,74263.42,0.0,-0.45357,0.00015,29.56281]
[1776353707632,35.86,74263.42,0.0,-0.45357,0.00015,29.56281]
[1776353708927,35.86,74255.96,0.0,-0.45468,0.00015,29.56933]
[1776353709721,35.86,74255.96,0.0,-0.45468,0.00015,29.56933]
[1776353710261,35.86,74260.45,0.0,-0.45401,0.00015,29.56542]
[1776353710682,35.86,74260.45,0.0,-0.45401,0.00015,29.56542]
[1776353710692,35.86,74260.45,0.0,-0.45401,0.00015,29.56542]
[1776353710708,35.86,74260.45,0.0,-0.45401,0.00015,29.56542]
[1776353711409,35.86,74260.45,0.0,-0.45401,0.00015,29.56542]
[1776353711150,35.86,74261.25,0.0,-0.45389,0.00015,29.56471]
[1776353716300,35.86,74267.4,0.0,-0.45298,0.00015,29.55919]
[1776353720924,35.86,74267.43,0.0,-0.45297,0.00015,29.55916]
[1776353721127,35.86,74263.16,0.0,-0.4536,0.00015,29.56299]
[1776353722217,35.86,74263.16,0.0,-0.4536,0.00015,29.56299]
[1776353722375,35.86,74263.16,0.0,-0.4536,0.00015,29.56299]
[1776353722425,35.86,74263.16,0.0,-0.4536,0.00015,29.56299]
[1776353722282,35.85,74251.72,0.0,-0.4553,0.00015,29.5729]
[1776353723024,35.85,74251.72,0.0,-0.4553,0.00015,29.5729]
[1776353723596,35.85,74251.72,0.0,-0.4553,0.00015,29.5729]
[1776353724545,35.85,74248.53,0.0,-0.45577,0.00015,29.57556]
[1776353724560,35.85,74248.53,0.0,-0.45577,0.00015,29.57556]
[1776353725037,35.85,74248.49,0.0,-0.45578,0.00015,29.57559]
[1776353728196,35.85,74247.57,0.0,-0.45591,0.00015,29.57635]
[1776353732628,35.85,74246.94,0.0,-0.456,0.00015,29.57405]
[1776353733267,35.85,74257.94,0.0,-0.45437,0.00015,29.56473]
[1776353733780,35.85,74257.94,0.0,-0.45437,0.00015,29.56473]
[1776353734101,35.85,74257.94,0.0,-0.45437,0.00015,29.56473]
[1776353735025,35.85,74257.94,0.0,-0.45437,0.00015,29.56473]
[1776353735086,35.85,74257.94,0.0,-0.45437,0.00015,29.56473]
[1776353735263,35.85,74261.82,0.0,-0.4538,0.00015,29.56132]
[1776353738232,35.85,74268.95,0.0,-0.45274,0.00015,29.55489]
[1776353744171,35.84,74271.41,0.0,-0.45237,0.00015,29.55259]
[1776353749213,35.84,74271.87,0.0,-0.4523,0.00015,29.55214]
[1776353754244,35.84,74266.17,0.0,-0.45314,0.00015,29.55733]
[1776353759282,35.83,74264.69,0.0,-0.45336,0.00015,29.55864]
[1776353763203,35.83,74261.42,0.0,-0.45384,0.00015,29.56154]
[1776353763262,35.83,74261.42,0.0,-0.45384,0.00015,29.56154]
[1776353763439,35.83,74261.42,0.0,-0.45384,0.00015,29.56154]
[1776353763372,35.83,74259.69,0.0,-0.45409,0.00015,29.56306]
[1776353763659,35.83,74259.69,0.0,-0.45409,0.00015,29.56306]
[1776353764295,35.83,74259.69,0.0,-0.45409,0.00015,29.56306]
[1776353769350,35.83,74262.63,0.0,-0.45366,0.00015,29.56044]
[1776353770962,35.83,74263.79,0.0,-0.45348,0.00015,29.5594]
[1776353771051,35.83,74263.79,0.0,-0.45348,0.00015,29.5594]
[1776353771194,35.83,74263.79,0.0,-0.45348,0.00015,29.5594]
[1776353771224,35.83,74263.79,0.0,-0.45348,0.00015,29.5594]
[1776353771321,35.83,74263.79,0.0,-0.45348,0.00015,29.5594]
[1776353771346,35.83,74263.79,0.0,-0.45348,0.00015,29.5594]
[1776353771375,35.83,74263.79,0.0,-0.45348,0.00015,29.5594]
[1776353771406,35.83,74263.79,0.0,-0.45348,0.00015,29.5594]
[1776353771440,35.83,74263.79,0.0,-0.45348,0.00015,29.5594]
[1776353771612,35.83,74268.95,0.0,-0.45272,0.00015,29.55473]
[1776353771698,35.83,74268.95,0.0,-0.45272,0.00015,29.55473]
[1776353771729,35.83,74268.95,0.0,-0.45272,0.00015,29.55473]
[1776353771791,35.83,74268.95,0.0,-0.45272,0.00015,29.55473]
[1776353772452,35.83,74268.95,0.0,-0.45272,0.00015,29.55473]
[1776353773833,35.83,74274.47,0.0,-0.4519,0.00015,29.5496]
[1776353773881,35.83,74274.47,0.0,-0.4519,0.00015,29.5496]
[1776353773940,35.83,74274.47,0.0,-0.4519,0.00015,29.5496]
[1776353773972,35.83,74274.47,0.0,-0.4519,0.00015,29.5496]
[1776353774464,35.83,74274.47,0.0,-0.4519,0.00015,29.5496]
[1776353774388,35.83,74275.3,0.0,-0.45178,0.00015,29.54882]
[1776353775396,35.83,74269.45,0.0,-0.45264,0.00015,29.55425]
[1776353777410,35.82,74258.42,0.0,-0.45428,0.00015,29.56411]
[1776353779216,35.82,74258.18,0.0,-0.45431,0.00015,29.56432]
[1776353779318,35.82,74258.18,0.0,-0.45431,0.00015,29.56432]
[1776353779441,35.82,74258.18,0.0,-0.45431,0.00015,29.56432]
[1776353779431,35.82,74259.07,0.0,-0.45418,0.00015,29.56354]
[1776353779649,35.82,74259.07,0.0,-0.45418,0.00015,29.56354]
[1776353780435,35.82,74257.24,0.0,-0.45445,0.00015,29.56513]
[1776353780557,35.82,74257.24,0.0,-0.45445,0.00015,29.56513]
[1776353784424,35.82,74250.16,0.0,-0.4555,0.00015,29.57117]
[1776353786200,35.82,74248.33,0.0,-0.45577,0.00015,29.5727]
[1776353786363,35.82,74248.33,0.0,-0.45577,0.00015,29.5727]
[1776353786478,35.82,74247.09,0.0,-0.45595,0.00015,29.57372]
[1776353786658,35.82,74247.09,0.0,-0.45595,0.00015,29.57372]
[1776353787485,35.82,74235.69,0.0,-0.45765,0.00015,29.58287]
[1776353788026,35.82,74235.69,0.0,-0.45765,0.00015,29.58287]
[1776353788038,35.82,74235.69,0.0,-0.45765,0.00015,29.58287]
[1776353788492,35.82,74234.87,0.0,-0.45777,0.00015,29.58351]
[1776353789301,35.82,74234.87,0.0,-0.45777,0.00015,29.58351]
[1776353794840,35.82,74229.5,0.0,-0.45857,0.00015,29.58483]
[1776353795490,35.83,74229.62,0.0,-0.45855,0.00015,29.58475]
[1776353798429,35.83,74238.71,0.0,-0.4572,0.00015,29.57772]
[1776353800576,35.83,74231.66,0.0,-0.45825,0.00015,29.5832]
[1776353801599,35.83,74231.66,0.0,-0.45825,0.00015,29.5832]
[1776353802453,35.83,74231.66,0.0,-0.45825,0.00015,29.5832]
[1776353801860,35.83,74230.1,0.0,-0.45848,0.00015,29.58439]
[1776353803241,35.83,74231.65,0.0,-0.45825,0.00015,29.58321]
[1776353803847,35.83,74231.65,0.0,-0.45825,0.00015,29.58321]
[1776353803890,35.83,74231.65,0.0,-0.45825,0.00015,29.58321]
[1776353804154,35.83,74231.65,0.0,-0.45825,0.00015,29.58321]
[1776353804352,35.83,74231.65,0.0,-0.45825,0.00015,29.58321]
[1776353804409,35.83,74231.65,0.0,-0.45825,0.00015,29.58321]
[1776353804417,35.83,74231.65,0.0,-0.45825,0.00015,29.58321]
[1776353804519,35.83,74240.65,0.0,-0.45691,0.00015,29.57618]
[1776353805003,35.83,74240.65,0.0,-0.45691,0.00015,29.57618]
[1776353805173,35.83,74240.65,0.0,-0.45691,0.00015,29.57618]
[1776353805212,35.83,74255.14,0.0,-0.45476,0.00015,29.56415]
[1776353805934,35.83,74255.14,0.0,-0.45476,0.00015,29.56415]
[1776353806661,35.83,74292.37,0.0,-0.44924,0.00015,29.52933]
[1776353806999,35.83,74292.37,0.0,-0.44924,0.00015,29.52933]
[1776353807196,35.83,74292.37,0.0,-0.44924,0.00015,29.52933]
[1776353807265,35.83,74292.37,0.0,-0.44924,0.00015,29.52933]
[1776353807479,35.83,74292.37,0.0,-0.44924,0.00015,29.52933]
[1776353807296,35.82,74346.76,0.0,-0.44121,0.00015,29.46828]
[1776353807720,35.82,74346.76,0.0,-0.44121,0.00015,29.46828]
[1776353807843,35.82,74346.76,0.0,-0.44121,0.00015,29.46828]
[1776353807946,35.82,74346.76,0.0,-0.44121,0.00015,29.46828]
[1776353808362,35.82,74346.76,0.0,-0.44121,0.00015,29.46828]
[1776353808591,35.82,74360.75,0.0,-0.43914,0.00015,29.45062]
[1776353808812,35.82,74360.75,0.0,-0.43914,0.00015,29.45062]
[1776353808928,35.82,74360.75,0.0,-0.43914,0.00015,29.45062]
[1776353809332,35.82,74360.75,0.0,-0.43914,0.00015,29.45062]
[1776353809459,35.82,74355.94,0.0,-0.43985,0.00015,29.45678]
[1776353809668,35.82,74355.94,0.0,-0.43985,0.00015,29.45678]
[1776353809920,35.82,74355.94,0.0,-0.43985,0.00015,29.45678]
[1776353810301,35.82,74355.94,0.0,-0.43985,0.00015,29.45678]
[1776353810444,35.82,74355.94,0.0,-0.43985,0.00015,29.45678]
[1776353810524,35.83,74346.41,0.0,-0.44126,0.00015,29.46871]
[1776353810746,35.83,74346.41,0.0,-0.44126,0.00015,29.46871]
[1776353810893,35.83,74346.41,0.0,-0.44126,0.00015,29.46871]
[1776353810991,35.83,74346.41,0.0,-0.44126,0.00015,29.46871]
[1776353811127,35.83,74341.47,0.0,-0.44199,0.00015,29.47474]
[1776353812389,35.83,74341.47,0.0,-0.44199,0.00015,29.47474]
[1776353812464,35.83,74339.15,0.0,-0.44233,0.00015,29.47758]
[1776353812776,35.83,74339.15,0.0,-0.44233,0.00015,29.47758]
[1776353812921,35.83,74339.15,0.0,-0.44233,0.00015,29.47758]
[1776353813309,35.83,74339.15,0.0,-0.44233,0.00015,29.47758]
[1776353813411,35.83,74361.74,0.0,-0.439,0.00015,29.4494]
[1776353813712,35.83,74361.74,0.0,-0.439,0.00015,29.4494]
[1776353814072,35.83,74361.74,0.0,-0.439,0.00015,29.4494]
[1776353814268,35.83,74361.74,0.0,-0.439,0.00015,29.4494]
[1776353814432,35.83,74361.74,0.0,-0.439,0.00015,29.4494]
[1776353814452,35.83,74414.57,0.0,-0.43123,0.00015,29.37544]
[1776353814834,35.83,74414.57,0.0,-0.43123,0.00015,29.37544]
[1776353815476,35.83,74448.44,0.0,-0.42627,0.00015,29.32216]
[1776353815685,35.83,74448.44,0.0,-0.42627,0.00015,29.32216]
[1776353816322,35.83,74448.44,0.0,-0.42627,0.00015,29.32216]
[1776353816428,35.83,74488.39,0.0,-0.42043,0.00015,29.25343]
[1776353817719,35.83,74488.39,0.0,-0.42043,0.00015,29.25343]
[1776353817998,35.83,74488.39,0.0,-0.42043,0.00015,29.25343]
[1776353818037,35.83,74488.39,0.0,-0.42043,0.00015,29.25343]
[1776353818603,35.86,74498.88,0.0,-0.41897,0.00015,29.23536]
[1776353818737,35.86,74498.88,0.0,-0.41897,0.00015,29.23536]
[1776353819372,35.86,74498.88,0.0,-0.41897,0.00015,29.23536]
[1776353819422,35.87,74506.73,0.0,-0.41783,0.00015,29.22096]
[1776353819986,35.87,74506.73,0.0,-0.41783,0.00015,29.22096]
[1776353820451,35.87,74506.73,0.0,-0.41783,0.00015,29.22096]
[1776353820464,35.87,74505.15,0.0,-0.41807,0.00015,29.22395]
[1776353821268,35.87,74505.15,0.0,-0.41807,0.00015,29.22395]
[1776353821677,35.87,74505.15,0.0,-0.41807,0.00015,29.22395]
[1776353821601,35.87,74530.97,0.0,-0.41431,0.00015,29.17463]
[1776353821866,35.87,74568.75,0.0,-0.40884,0.00014,29.0978]
[1776353822926,35.87,74568.75,0.0,-0.40884,0.00014,29.0978]
[1776353823070,35.87,74568.75,0.0,-0.40884,0.00014,29.0978]
[1776353824232,35.87,74574.13,0.0,-0.40806,0.00014,29.08641]
[1776353824469,35.87,74574.13,0.0,-0.40806,0.00014,29.08641]
[1776353824538,35.87,74574.13,0.0,-0.40806,0.00014,29.08641]
[1776353824549,35.87,74584.83,0.0,-0.40652,0.00014,29.06343]
[1776353824802,35.87,74584.83,0.0,-0.40652,0.00014,29.06343]
[1776353825225,35.87,74584.83,0.0,-0.40652,0.00014,29.06343]
[1776353825437,35.87,74584.83,0.0,-0.40652,0.00014,29.06343]
[1776353825677,35.87,74584.83,0.0,-0.40652,0.00014,29.06343]
[1776353825528,35.87,74584.02,0.0,-0.40663,0.00014,29.06519]
[1776353825814,35.87,74584.02,0.0,-0.40663,0.00014,29.06519]
[1776353825979,35.87,74584.02,0.0,-0.40663,0.00014,29.06519]
[1776353826123,35.87,74584.02,0.0,-0.40663,0.00014,29.06519]
[1776353826309,35.87,74584.02,0.0,-0.40663,0.00014,29.06519]
[1776353826455,35.87,74584.02,0.0,-0.40663,0.00014,29.06519]
[1776353826602,35.87,74584.02,0.0,-0.40663,0.00014,29.06519]
[1776353826514,35.87,74582.55,0.0,-0.40685,0.00014,29.06837]
[1776353826819,35.87,74582.55,0.0,-0.40685,0.00014,29.06837]
[1776353827201,35.87,74582.55,0.0,-0.40685,0.00014,29.06837]
[1776353827263,35.87,74577.75,0.0,-0.40754,0.00014,29.07869]
[1776353827935,35.87,74577.75,0.0,-0.40754,0.00014,29.07869]
[1776353828508,35.87,74595.57,0.0,-0.40497,0.00014,29.04]
[1776353828759,35.87,74595.57,0.0,-0.40497,0.00014,29.04]
[1776353828905,35.87,74595.57,0.0,-0.40497,0.00014,29.04]
[1776353829380,35.87,74595.57,0.0,-0.40497,0.00014,29.04]
[1776353829534,35.87,74595.57,0.0,-0.40497,0.00014,29.04]
[1776353829593,35.87,74582.54,0.0,-0.40685,0.00014,29.06847]
[1776353830149,35.87,74582.54,0.0,-0.40685,0.00014,29.06847]
[1776353830620,35.88,74555.39,0.0,-0.41081,0.00014,29.12613]
[1776353830754,35.88,74555.39,0.0,-0.41081,0.00014,29.12613]
[1776353831634,35.88,74555.39,0.0,-0.41081,0.00014,29.12613]
[1776353831582,35.88,74554.94,0.0,-0.41087,0.00014,29.12707]
[1776353832350,35.88,74554.94,0.0,-0.41087,0.00014,29.12707]
[1776353832393,35.88,74554.94,0.0,-0.41087,0.00014,29.12707]
[1776353832482,35.88,74573.92,0.0,-0.40813,0.00014,29.08747]
[1776353833014,35.88,74573.92,0.0,-0.40813,0.00014,29.08747]
[1776353833056,35.88,74600.12,0.0,-0.40435,0.00014,29.0305]
[1776353834469,35.88,74600.12,0.0,-0.40435,0.00014,29.0305]
[1776353834505,35.88,74605.26,0.0,-0.40361,0.00014,29.019]
[1776353835211,35.88,74605.26,0.0,-0.40361,0.00014,29.019]
[1776353835334,35.88,74605.26,0.0,-0.40361,0.00014,29.019]
[1776353835423,35.88,74605.26,0.0,-0.40361,0.00014,29.019]
[1776353835456,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353835715,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353835884,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353836001,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353836069,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353836149,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353836326,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353836406,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353836551,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353836579,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353836602,35.88,74606.84,0.0,-0.40336,0.00014,29.01509]
[1776353836665,35.87,74593.55,0.0,-0.40527,0.00014,29.04465]
[1776353836779,35.87,74593.55,0.0,-0.40527,0.00014,29.04465]
[1776353837415,35.87,74593.55,0.0,-0.40527,0.00014,29.04465]
[1776353837536,35.87,74593.55,0.0,-0.40527,0.00014,29.04465]
[1776353837662,35.88,74618.3,0.0,-0.40171,0.00014,28.98903]
[1776353837697,35.88,74618.3,0.0,-0.40171,0.00014,28.98903]
[1776353838003,35.88,74618.3,0.0,-0.40171,0.00014,28.98903]
[1776353838437,35.88,74618.3,0.0,-0.40171,0.00014,28.98903]
[1776353838646,35.88,74618.3,0.0,-0.40171,0.00014,28.98903]
[1776353838518,35.87,74647.89,0.0,-0.39746,0.00014,28.91945]
[1776353838898,35.87,74647.89,0.0,-0.39746,0.00014,28.91945]
[1776353839226,35.87,74647.89,0.0,-0.39746,0.00014,28.91945]
[1776353839419,35.87,74647.89,0.0,-0.39746,0.00014,28.91945]
[1776353839533,35.87,74647.89,0.0,-0.39746,0.00014,28.91945]
[1776353839703,35.87,74674.15,0.0,-0.3937,0.00014,28.85494]
[1776353840078,35.87,74674.15,0.0,-0.3937,0.00014,28.85494]
[1776353840253,35.87,74674.15,0.0,-0.3937,0.00014,28.85494]
[1776353840315,35.87,74688.11,0.0,-0.39171,0.00014,28.8196]
[1776353840883,35.87,74688.11,0.0,-0.39171,0.00014,28.8196]
[1776353840939,35.87,74688.11,0.0,-0.39171,0.00014,28.8196]
[1776353841025,35.87,74688.11,0.0,-0.39171,0.00014,28.8196]
[1776353841102,35.87,74688.11,0.0,-0.39171,0.00014,28.8196]
[1776353841241,35.87,74688.11,0.0,-0.39171,0.00014,28.8196]
[1776353841350,35.89,74697.35,0.0,-0.39044,0.00014,28.79689]
[1776353841736,35.89,74697.35,0.0,-0.39044,0.00014,28.79689]
[1776353842036,35.89,74697.35,0.0,-0.39044,0.00014,28.79689]
[1776353842063,35.89,74697.35,0.0,-0.39044,0.00014,28.79689]
[1776353842103,35.89,74697.35,0.0,-0.39044,0.00014,28.79689]
[1776353842236,35.89,74697.35,0.0,-0.39044,0.00014,28.79689]
[1776353842307,35.89,74697.35,0.0,-0.39044,0.00014,28.79689]
[1776353842433,35.89,74697.35,0.0,-0.39044,0.00014,28.79689]
[1776353842508,35.89,74713.75,0.0,-0.3881,0.00014,28.75389]
[1776353842736,35.89,74713.75,0.0,-0.3881,0.00014,28.75389]
[1776353842957,35.89,74713.75,0.0,-0.3881,0.00014,28.75389]
[1776353843059,35.89,74713.75,0.0,-0.3881,0.00014,28.75389]
[1776353843322,35.89,74713.75,0.0,-0.3881,0.00014,28.75389]
[1776353843412,35.89,74713.75,0.0,-0.3881,0.00014,28.75389]
[1776353843631,35.89,74713.75,0.0,-0.3881,0.00014,28.75389]
[1776353843672,35.89,74713.75,0.0,-0.3881,0.00014,28.75389]
[1776353843669,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353843716,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353843745,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353843870,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353844065,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353844173,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353844259,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353844355,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353844528,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353844592,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353844632,35.9,74718.42,0.0,-0.38744,0.00014,28.74155]
[1776353844585,35.9,74731.93,0.0,-0.38552,0.00014,28.70518]
[1776353844863,35.9,74731.93,0.0,-0.38552,0.00014,28.70518]
[1776353845108,35.9,74731.93,0.0,-0.38552,0.00014,28.70518]
[1776353845334,35.9,74731.93,0.0,-0.38552,0.00014,28.70518]
[1776353845462,35.9,74731.93,0.0,-0.38552,0.00014,28.70518]
[1776353845639,35.9,74731.93,0.0,-0.38552,0.00014,28.70518]
[1776353845574,35.9,74790.79,0.0,-0.3772,0.00014,28.53902]
[1776353845790,35.9,74790.79,0.0,-0.3772,0.00014,28.53902]
[1776353846015,35.9,74790.79,0.0,-0.3772,0.00014,28.53902]
[1776353846174,35.9,74790.79,0.0,-0.3772,0.00014,28.53902]
[1776353846215,35.9,74790.79,0.0,-0.3772,0.00014,28.53902]
[1776353846330,35.9,74790.79,0.0,-0.3772,0.00014,28.53902]
[1776353846504,35.9,74790.79,0.0,-0.3772,0.00014,28.53902]
[1776353846644,35.9,74790.79,0.0,-0.3772,0.00014,28.53902]
[1776353846658,35.9,74788.45,0.0,-0.37755,0.00014,28.54623]
[1776353847043,35.9,74788.45,0.0,-0.37755,0.00014,28.54623]
[1776353847188,35.9,74788.45,0.0,-0.37755,0.00014,28.54623]
[1776353847420,35.9,74788.45,0.0,-0.37755,0.00014,28.54623]
[1776353847544,35.9,74788.45,0.0,-0.37755,0.00014,28.54623]
[1776353847649,35.9,74801.57,0.0,-0.3757,0.00014,28.50761]
[1776353847990,35.9,74801.57,0.0,-0.3757,0.00014,28.50761]
[1776353848198,35.9,74801.57,0.0,-0.3757,0.00014,28.50761]
[1776353848264,35.9,74801.57,0.0,-0.3757,0.00014,28.50761]
[1776353848707,35.91,74825.54,0.0,-0.37235,0.00014,28.43582]
[1776353848773,35.91,74825.54,0.0,-0.37235,0.00014,28.43582]
[1776353849075,35.91,74825.54,0.0,-0.37235,0.00014,28.43582]
[1776353849085,35.91,74825.54,0.0,-0.37235,0.00014,28.43582]
[1776353849199,35.91,74825.54,0.0,-0.37235,0.00014,28.43582]
[1776353849440,35.91,74825.54,0.0,-0.37235,0.00014,28.43582]
[1776353849688,35.91,74825.54,0.0,-0.37235,0.00014,28.43582]
[1776353849537,35.9,74830.1,0.0,-0.37169,0.00014,28.42149]
[1776353850161,35.9,74830.1,0.0,-0.37169,0.00014,28.42149]
[1776353850476,35.9,74830.1,0.0,-0.37169,0.00014,28.42149]
[1776353850655,35.9,74830.1,0.0,-0.37169,0.00014,28.42149]
[1776353850666,35.9,74860.35,0.0,-0.36746,0.00014,28.32707]
[1776353851255,35.9,74860.35,0.0,-0.36746,0.00014,28.32707]
[1776353851309,35.9,74858.84,0.0,-0.36766,0.00014,28.32891]
[1776353851881,35.9,74858.84,0.0,-0.36766,0.00014,28.32891]
[1776353852216,35.9,74858.84,0.0,-0.36766,0.00014,28.32891]
[1776353852449,35.9,74858.84,0.0,-0.36766,0.00014,28.32891]
[1776353852619,35.9,74858.84,0.0,-0.36766,0.00014,28.32891]
[1776353852752,35.9,74868.13,0.0,-0.36637,0.00014,28.29947]
[1776353852805,35.9,74868.13,0.0,-0.36637,0.00014,28.29947]
[1776353852881,35.9,74868.13,0.0,-0.36637,0.00014,28.29947]
[1776353853053,35.9,74868.13,0.0,-0.36637,0.00014,28.29947]
[1776353853221,35.9,74868.13,0.0,-0.36637,0.00014,28.29947]
[1776353853346,35.9,74868.13,0.0,-0.36637,0.00014,28.29947]
[1776353853534,35.9,74868.13,0.0,-0.36637,0.00014,28.29947]
[1776353853565,35.9,74868.13,0.0,-0.36637,0.00014,28.29947]
[1776353853629,35.9,74883.97,0.0,-0.36417,0.00014,28.24832]
[1776353853811,35.9,74883.97,0.0,-0.36417,0.00014,28.24832]
[1776353854363,35.9,74883.97,0.0,-0.36417,0.00014,28.24832]
[1776353854430,35.9,74883.97,0.0,-0.36417,0.00014,28.24832]
[1776353854531,35.91,74885.32,0.0,-0.36399,0.00014,28.24419]
[1776353854793,35.91,74885.32,0.0,-0.36399,0.00014,28.24419]
[1776353854884,35.91,74885.32,0.0,-0.36399,0.00014,28.24419]
[1776353855085,35.91,74885.32,0.0,-0.36399,0.00014,28.24419]
[1776353855383,35.91,74885.32,0.0,-0.36399,0.00014,28.24419]
[1776353855479,35.91,74885.32,0.0,-0.36399,0.00014,28.24419]
[1776353855545,35.91,74885.32,0.0,-0.36399,0.00014,28.24419]
[1776353855550,35.91,74880.56,0.0,-0.36465,0.00014,28.25967]
[1776353856127,35.91,74880.56,0.0,-0.36465,0.00014,28.25967]
[1776353856232,35.91,74880.56,0.0,-0.36465,0.00014,28.25967]
[1776353856704,35.91,74890.08,0.0,-0.36334,0.00014,28.22893]
[1776353856736,35.91,74890.08,0.0,-0.36334,0.00014,28.22893]
[1776353856822,35.91,74890.08,0.0,-0.36334,0.00014,28.22893]
[1776353857023,35.91,74890.08,0.0,-0.36334,0.00014,28.22893]
[1776353857368,35.91,74890.08,0.0,-0.36334,0.00014,28.22893]
[1776353857496,35.91,74890.08,0.0,-0.36334,0.00014,28.22893]
[1776353857551,35.91,74890.08,0.0,-0.36334,0.00014,28.22893]
[1776353857698,35.91,74864.7,0.0,-0.36687,0.00014,28.31102]
[1776353857836,35.91,74864.7,0.0,-0.36687,0.00014,28.31102]
[1776353857865,35.91,74864.7,0.0,-0.36687,0.00014,28.31102]
[1776353858079,35.91,74864.7,0.0,-0.36687,0.00014,28.31102]
[1776353858299,35.91,74864.7,0.0,-0.36687,0.00014,28.31102]
[1776353858451,35.91,74864.7,0.0,-0.36687,0.00014,28.31102]
[1776353858607,35.91,74864.7,0.0,-0.36687,0.00014,28.31102]
[1776353858656,35.91,74864.7,0.0,-0.36687,0.00014,28.31102]
[1776353858706,35.91,74864.92,0.0,-0.36685,0.00014,28.31042]
[1776353858860,35.91,74864.92,0.0,-0.36685,0.00014,28.31042]
[1776353858990,35.91,74864.92,0.0,-0.36685,0.00014,28.31042]
[1776353859254,35.91,74864.92,0.0,-0.36685,0.00014,28.31042]
[1776353859345,35.91,74864.92,0.0,-0.36685,0.00014,28.31042]
[1776353859479,35.91,74864.92,0.0,-0.36685,0.00014,28.31042]
[1776353859526,35.91,74880.54,0.0,-0.36467,0.00014,28.26029]
[1776353859859,35.91,74880.54,0.0,-0.36467,0.00014,28.26029]
[1776353859978,35.91,74880.54,0.0,-0.36467,0.00014,28.26029]
[1776353860197,35.91,74880.54,0.0,-0.36467,0.00014,28.26029]
[1776353860410,35.91,74880.54,0.0,-0.36467,0.00014,28.26029]
[1776353860741,35.91,74856.63,0.0,-0.36801,0.00014,28.33696]
[1776353860833,35.91,74856.63,0.0,-0.36801,0.00014,28.33696]
[1776353860944,35.91,74856.63,0.0,-0.36801,0.00014,28.33696]
[1776353861160,35.91,74856.63,0.0,-0.36801,0.00014,28.33696]
[1776353861540,35.91,74856.63,0.0,-0.36801,0.00014,28.33696]
[1776353861574,35.91,74821.81,0.0,-0.37288,0.00014,28.44485]
[1776353861882,35.91,74821.81,0.0,-0.37288,0.00014,28.44485]
[1776353861928,35.91,74821.81,0.0,-0.37288,0.00014,28.44485]
[1776353862169,35.91,74821.81,0.0,-0.37288,0.00014,28.44485]
[1776353862272,35.91,74838.15,0.0,-0.3706,0.00014,28.39483]
[1776353862837,35.91,74838.15,0.0,-0.3706,0.00014,28.39483]
[1776353862932,35.91,74838.15,0.0,-0.3706,0.00014,28.39483]
[1776353863103,35.91,74838.15,0.0,-0.3706,0.00014,28.39483]
[1776353863542,35.91,74838.15,0.0,-0.3706,0.00014,28.39483]
[1776353863721,35.92,74873.82,0.0,-0.36562,0.00014,28.28227]
[1776353863787,35.92,74873.82,0.0,-0.36562,0.00014,28.28227]
[1776353864056,35.92,74873.82,0.0,-0.36562,0.00014,28.28227]
[1776353864334,35.92,74873.82,0.0,-0.36562,0.00014,28.28227]
[1776353864508,35.92,74873.82,0.0,-0.36562,0.00014,28.28227]
[1776353864631,35.92,74873.82,0.0,-0.36562,0.00014,28.28227]
[1776353864718,35.92,74893.35,0.0,-0.36291,0.00014,28.21887]
[1776353864758,35.92,74893.35,0.0,-0.36291,0.00014,28.21887]
[1776353864813,35.92,74893.35,0.0,-0.36291,0.00014,28.21887]
[1776353864916,35.92,74893.35,0.0,-0.36291,0.00014,28.21887]
[1776353865110,35.92,74893.35,0.0,-0.36291,0.00014,28.21887]
[1776353865193,35.92,74893.35,0.0,-0.36291,0.00014,28.21887]
[1776353865398,35.92,74893.35,0.0,-0.36291,0.00014,28.21887]
[1776353865758,35.92,74900.26,0.0,-0.36195,0.00014,28.19608]
[1776353865966,35.92,74900.26,0.0,-0.36195,0.00014,28.19608]
[1776353865983,35.92,74900.26,0.0,-0.36195,0.00014,28.19608]
[1776353866170,35.92,74900.26,0.0,-0.36195,0.00014,28.19608]
[1776353866355,35.92,74900.26,0.0,-0.36195,0.00014,28.19608]
[1776353866415,35.92,74900.26,0.0,-0.36195,0.00014,28.19608]
[1776353866480,35.92,74900.26,0.0,-0.36195,0.00014,28.19608]
[1776353866542,35.92,74900.26,0.0,-0.36195,0.00014,28.19608]
[1776353866581,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353866805,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353866957,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353867002,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353867153,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353867216,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353867383,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353867442,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353867506,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353867622,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353867641,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353867659,35.94,74890.6,0.0,-0.36335,0.00014,28.2295]
[1776353867689,35.94,74882.89,0.0,-0.36443,0.00014,28.25472]
[1776353867840,35.94,74882.89,0.0,-0.36443,0.00014,28.25472]
[1776353867999,35.94,74882.89,0.0,-0.36443,0.00014,28.25472]
[1776353868132,35.94,74882.89,0.0,-0.36443,0.00014,28.25472]
[1776353868158,35.94,74882.89,0.0,-0.36443,0.00014,28.25472]
[1776353868221,35.94,74882.89,0.0,-0.36443,0.00014,28.25472]
[1776353868282,35.94,74882.89,0.0,-0.36443,0.00014,28.25472]
[1776353868379,35.94,74882.89,0.0,-0.36443,0.00014,28.25472]
[1776353868615,35.94,74882.89,0.0,-0.36443,0.00014,28.25472]
[1776353868665,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353868846,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353868993,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353869125,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353869142,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353869182,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353869220,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353869335,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353869437,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353869464,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353869554,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353869654,35.94,74887.84,0.0,-0.36374,0.00014,28.23876]
[1776353869729,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353869747,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353869837,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353870107,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353870246,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353870379,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353870414,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353870460,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353870491,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353870538,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353870590,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353870670,35.94,74886.36,0.0,-0.36395,0.00014,28.24363]
[1776353870636,35.96,74885.81,0.0,-0.36409,0.00014,28.24694]
[1776353870949,35.96,74885.81,0.0,-0.36409,0.00014,28.24694]
[1776353870993,35.96,74885.81,0.0,-0.36409,0.00014,28.24694]
[1776353871163,35.96,74885.81,0.0,-0.36409,0.00014,28.24694]
[1776353871710,35.96,74898.86,0.0,-0.36229,0.00014,28.20459]
[1776353871995,35.96,74898.86,0.0,-0.36229,0.00014,28.20459]
[1776353872318,35.96,74898.86,0.0,-0.36229,0.00014,28.20459]
[1776353872391,35.96,74898.86,0.0,-0.36229,0.00014,28.20459]
[1776353872539,35.96,74898.86,0.0,-0.36229,0.00014,28.20459]
[1776353872648,35.96,74898.86,0.0,-0.36229,0.00014,28.20459]
[1776353872642,35.96,74904.31,0.0,-0.36152,0.00014,28.18609]
[1776353872919,35.96,74904.31,0.0,-0.36152,0.00014,28.18609]
[1776353873314,35.96,74904.31,0.0,-0.36152,0.00014,28.18609]
[1776353873372,35.96,74904.31,0.0,-0.36152,0.00014,28.18609]
[1776353873519,35.96,74904.31,0.0,-0.36152,0.00014,28.18609]
[1776353873551,35.96,74904.31,0.0,-0.36152,0.00014,28.18609]
[1776353873700,35.96,74904.31,0.0,-0.36152,0.00014,28.18609]
[1776353873621,35.96,74888.01,0.0,-0.36381,0.00014,28.24047]
[1776353874087,35.96,74888.01,0.0,-0.36381,0.00014,28.24047]
[1776353874096,35.96,74888.01,0.0,-0.36381,0.00014,28.24047]
[1776353874101,35.96,74888.01,0.0,-0.36381,0.00014,28.24047]
[1776353874112,35.96,74888.01,0.0,-0.36381,0.00014,28.24047]
[1776353874143,35.96,74888.01,0.0,-0.36381,0.00014,28.24047]
[1776353874172,35.96,74888.01,0.0,-0.36381,0.00014,28.24047]
[1776353874202,35.96,74888.01,0.0,-0.36381,0.00014,28.24047]
[1776353874614,35.96,74888.01,0.0,-0.36381,0.00014,28.24047]
[1776353874669,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353874764,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353874841,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353874868,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353874942,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875023,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875121,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875140,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875263,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875329,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875415,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875481,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875513,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875576,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875608,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875666,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875697,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875706,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875727,35.98,74883.67,0.0,-0.36447,0.00014,28.25609]
[1776353875759,36.0,74893.21,0.0,-0.3632,0.00014,28.22642]
[1776353876072,36.0,74893.21,0.0,-0.3632,0.00014,28.22642]
[1776353876593,36.0,74893.21,0.0,-0.3632,0.00014,28.22642]
[1776353876666,35.99,74896.4,0.0,-0.36273,0.00014,28.21529]
[1776353877069,35.99,74896.4,0.0,-0.36273,0.00014,28.21529]
[1776353877100,35.99,74896.4,0.0,-0.36273,0.00014,28.21529]
[1776353877129,35.99,74896.4,0.0,-0.36273,0.00014,28.21529]
[1776353877160,35.99,74896.4,0.0,-0.36273,0.00014,28.21529]
[1776353877192,35.99,74896.4,0.0,-0.36273,0.00014,28.21529]
[1776353877439,35.99,74892.8,0.0,-0.36324,0.00014,28.22742]
[1776353878145,35.99,74892.8,0.0,-0.36324,0.00014,28.22742]
[1776353878215,35.99,74892.8,0.0,-0.36324,0.00014,28.22742]
[1776353878400,35.99,74892.8,0.0,-0.36324,0.00014,28.22742]
[1776353879626,36.0,74890.8,0.0,-0.36354,0.00014,28.23442]
[1776353879955,36.02,74890.36,0.0,-0.36366,0.00014,28.23737]
[1776353880327,36.02,74890.36,0.0,-0.36366,0.00014,28.23737]
[1776353880492,36.02,74890.36,0.0,-0.36366,0.00014,28.23737]
[1776353880660,36.02,74890.36,0.0,-0.36366,0.00014,28.23737]
[1776353880673,36.02,74890.36,0.0,-0.36366,0.00014,28.23737]
[1776353880757,36.02,74890.36,0.0,-0.36366,0.00014,28.23737]
[1776353880901,36.04,74897.69,0.0,-0.3627,0.00014,28.21491]
[1776353881084,36.04,74897.69,0.0,-0.3627,0.00014,28.21491]
[1776353881360,36.04,74897.69,0.0,-0.3627,0.00014,28.21491]
[1776353881511,36.04,74897.69,0.0,-0.3627,0.00014,28.21491]
[1776353881615,36.04,74900.77,0.0,-0.36227,0.00014,28.20479]
[1776353881914,36.04,74900.77,0.0,-0.36227,0.00014,28.20479]
[1776353882152,36.04,74900.77,0.0,-0.36227,0.00014,28.20479]
[1776353882211,36.04,74900.77,0.0,-0.36227,0.00014,28.20479]
[1776353882239,36.04,74900.77,0.0,-0.36227,0.00014,28.20479]
[1776353882457,36.04,74900.77,0.0,-0.36227,0.00014,28.20479]
[1776353882718,36.04,74900.77,0.0,-0.36227,0.00014,28.20479]
[1776353882755,36.05,74893.2,0.0,-0.36335,0.00014,28.23045]
[1776353884059,36.05,74893.2,0.0,-0.36336,0.00014,28.23061]
[1776353884124,36.05,74893.2,0.0,-0.36336,0.00014,28.23061]
[1776353884694,36.06,74877.51,0.0,-0.36558,0.00014,28.28261]
[1776353885345,36.06,74877.51,0.0,-0.36558,0.00014,28.28261]
[1776353885442,36.06,74877.51,0.0,-0.36558,0.00014,28.28261]
[1776353885694,36.08,74869.46,0.0,-0.36674,0.00014,28.30939]
[1776353885804,36.08,74869.46,0.0,-0.36674,0.00014,28.30939]
[1776353885906,36.08,74869.46,0.0,-0.36674,0.00014,28.30939]
[1776353885968,36.08,74869.46,0.0,-0.36674,0.00014,28.30939]
[1776353886073,36.08,74869.46,0.0,-0.36674,0.00014,28.30939]
[1776353886274,36.08,74869.46,0.0,-0.36674,0.00014,28.30939]
[1776353886367,36.08,74869.46,0.0,-0.36674,0.00014,28.30939]
[1776353886573,36.08,74869.46,0.0,-0.36674,0.00014,28.30939]
[1776353886576,36.09,74888.82,0.0,-0.36409,0.00014,28.24821]
[1776353886772,36.09,74888.82,0.0,-0.36409,0.00014,28.24821]
[1776353886858,36.09,74888.82,0.0,-0.36409,0.00014,28.24821]
[1776353886950,36.09,74888.82,0.0,-0.36409,0.00014,28.24821]
[1776353887264,36.09,74888.82,0.0,-0.36409,0.00014,28.24821]
[1776353887293,36.09,74888.82,0.0,-0.36409,0.00014,28.24821]
[1776353887311,36.09,74888.82,0.0,-0.36409,0.00014,28.24821]
[1776353887385,36.09,74888.82,0.0,-0.36409,0.00014,28.24821]
[1776353887536,36.09,74888.82,0.0,-0.36409,0.00014,28.24821]
[1776353887711,36.09,74888.82,0.0,-0.36409,0.00014,28.24821]
[1776353887553,36.09,74883.01,0.0,-0.3649,0.00014,28.2672]
[1776353888147,36.09,74883.01,0.0,-0.3649,0.00014,28.2672]
[1776353888315,36.09,74883.01,0.0,-0.3649,0.00014,28.2672]
[1776353888406,36.09,74883.01,0.0,-0.3649,0.00014,28.2672]
[1776353888531,36.09,74883.01,0.0,-0.3649,0.00014,28.2672]
[1776353888617,36.09,74883.01,0.0,-0.3649,0.00014,28.2672]
[1776353888764,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353888854,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353888973,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889054,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889085,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889171,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889218,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889423,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889487,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889546,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889609,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889666,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889730,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889763,36.09,74857.94,0.0,-0.36839,0.00014,28.34692]
[1776353889677,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353889835,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353889896,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353889928,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353889991,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353890033,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353890088,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353890174,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353890608,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353890735,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353890789,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353890841,36.09,74846.47,0.0,-0.36998,0.00014,28.38268]
[1776353890547,36.09,74841.36,0.0,-0.3707,0.00014,28.39848]
[1776353890969,36.09,74841.36,0.0,-0.3707,0.00014,28.39848]
[1776353891212,36.09,74841.36,0.0,-0.3707,0.00014,28.39848]
[1776353891283,36.09,74841.36,0.0,-0.3707,0.00014,28.39848]
[1776353891530,36.09,74872.2,0.0,-0.36641,0.00014,28.30199]
[1776353891986,36.09,74872.2,0.0,-0.36641,0.00014,28.30199]
[1776353892109,36.09,74872.2,0.0,-0.36641,0.00014,28.30199]
[1776353892172,36.09,74872.2,0.0,-0.36641,0.00014,28.30199]
[1776353892591,36.09,74872.2,0.0,-0.36641,0.00014,28.30199]
[1776353892734,36.09,74872.2,0.0,-0.36641,0.00014,28.30199]
[1776353892669,36.09,74856.61,0.0,-0.36858,0.00014,28.3512]
[1776353893161,36.09,74856.61,0.0,-0.36858,0.00014,28.3512]
[1776353893195,36.09,74856.61,0.0,-0.36858,0.00014,28.3512]
[1776353893250,36.09,74856.61,0.0,-0.36858,0.00014,28.3512]
[1776353893312,36.09,74856.61,0.0,-0.36858,0.00014,28.3512]
[1776353893400,36.09,74856.61,0.0,-0.36858,0.00014,28.3512]
[1776353893687,36.09,74856.61,0.0,-0.36858,0.00014,28.3512]
[1776353893687,36.09,74856.61,0.0,-0.36858,0.00014,28.3512]
[1776353893746,36.09,74840.93,0.0,-0.37076,0.00014,28.39996]
[1776353893995,36.09,74840.93,0.0,-0.37076,0.00014,28.39996]
[1776353894308,36.09,74840.93,0.0,-0.37076,0.00014,28.39996]
[1776353894627,36.09,74825.63,0.0,-0.3729,0.00014,28.4466]
[1776353895011,36.09,74825.63,0.0,-0.3729,0.00014,28.4466]
[1776353895348,36.09,74825.63,0.0,-0.3729,0.00014,28.4466]
[1776353895361,36.09,74825.63,0.0,-0.3729,0.00014,28.4466]
[1776353895764,36.09,74821.93,0.0,-0.37341,0.00014,28.45773]
[1776353895965,36.09,74821.93,0.0,-0.37341,0.00014,28.45773]
[1776353895985,36.09,74821.93,0.0,-0.37341,0.00014,28.45773]
[1776353896055,36.09,74821.93,0.0,-0.37341,0.00014,28.45773]
[1776353896090,36.09,74821.93,0.0,-0.37341,0.00014,28.45773]
[1776353896104,36.09,74821.93,0.0,-0.37341,0.00014,28.45773]
[1776353896536,36.09,74821.93,0.0,-0.37341,0.00014,28.45773]
[1776353896704,36.09,74821.93,0.0,-0.37341,0.00014,28.45773]
[1776353896727,36.09,74821.93,0.0,-0.37341,0.00014,28.45773]
[1776353896779,36.09,74821.93,0.0,-0.37341,0.00014,28.45773]
[1776353896700,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353896839,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353896888,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353896973,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353897166,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353897368,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353897478,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353897573,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353897649,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353897678,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353897696,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353897750,36.09,74808.37,0.0,-0.37531,0.00014,28.49818]
[1776353897688,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353897902,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353898168,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353898217,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353898268,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353898284,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353898346,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353898375,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353898528,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353898680,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353898781,36.1,74784.97,0.0,-0.37861,0.00014,28.56704]
[1776353898767,36.1,74776.29,0.0,-0.37983,0.00014,28.59193]
[1776353898840,36.1,74776.29,0.0,-0.37983,0.00014,28.59193]
[1776353898868,36.1,74776.29,0.0,-0.37983,0.00014,28.59193]
[1776353898916,36.1,74776.29,0.0,-0.37983,0.00014,28.59193]
[1776353899231,36.1,74776.29,0.0,-0.37983,0.00014,28.59193]
[1776353899322,36.1,74776.29,0.0,-0.37983,0.00014,28.59193]
[1776353899354,36.1,74776.29,0.0,-0.37983,0.00014,28.59193]
[1776353899417,36.1,74776.29,0.0,-0.37983,0.00014,28.59193]
[1776353899432,36.1,74776.29,0.0,-0.37983,0.00014,28.59193]
[1776353899514,36.1,74776.29,0.0,-0.37983,0.00014,28.59193]
[1776353899565,36.1,74744.96,0.0,-0.38424,0.00014,28.67933]
[1776353899961,36.1,74744.96,0.0,-0.38424,0.00014,28.67933]
[1776353900149,36.1,74744.96,0.0,-0.38424,0.00014,28.67933]
[1776353900177,36.1,74744.96,0.0,-0.38424,0.00014,28.67933]
[1776353900430,36.1,74744.96,0.0,-0.38424,0.00014,28.67933]
[1776353900494,36.1,74744.96,0.0,-0.38424,0.00014,28.67933]
[1776353900684,36.1,74744.96,0.0,-0.38424,0.00014,28.67933]
[1776353900751,36.1,74744.96,0.0,-0.38424,0.00014,28.67933]
[1776353900856,36.1,74744.96,0.0,-0.38424,0.00014,28.67933]
[1776353900904,36.1,74744.96,0.0,-0.38424,0.00014,28.67933]
[1776353900788,36.1,74738.01,0.0,-0.38522,0.00014,28.69823]
[1776353900947,36.1,74738.01,0.0,-0.38522,0.00014,28.69823]
[1776353901273,36.1,74738.01,0.0,-0.38522,0.00014,28.69823]
[1776353901365,36.1,74738.01,0.0,-0.38522,0.00014,28.69823]
[1776353901469,36.1,74738.01,0.0,-0.38522,0.00014,28.69823]
[1776353901612,36.1,74727.86,0.0,-0.38666,0.00014,28.72551]
[1776353901989,36.1,74727.86,0.0,-0.38666,0.00014,28.72551]
[1776353902181,36.1,74727.86,0.0,-0.38666,0.00014,28.72551]
[1776353902357,36.1,74727.86,0.0,-0.38666,0.00014,28.72551]
[1776353902480,36.1,74727.86,0.0,-0.38666,0.00014,28.72551]
[1776353902553,36.1,74727.86,0.0,-0.38666,0.00014,28.72551]
[1776353902863,36.1,74716.6,0.0,-0.38825,0.00014,28.75532]
[1776353903123,36.1,74716.6,0.0,-0.38825,0.00014,28.75532]
[1776353903496,36.1,74716.6,0.0,-0.38825,0.00014,28.75532]
[1776353903547,36.1,74716.6,0.0,-0.38824,0.00014,28.75529]
[1776353904656,36.1,74716.6,0.0,-0.38824,0.00014,28.75529]
[1776353904697,36.1,74716.6,0.0,-0.38824,0.00014,28.75529]
[1776353904758,36.1,74715.38,0.0,-0.38842,0.00014,28.75846]
[1776353904833,36.1,74715.38,0.0,-0.38842,0.00014,28.75846]
[1776353904859,36.1,74715.38,0.0,-0.38842,0.00014,28.75846]
[1776353904915,36.1,74715.38,0.0,-0.38842,0.00014,28.75846]
[1776353905022,36.1,74715.38,0.0,-0.38842,0.00014,28.75846]
[1776353905070,36.1,74715.38,0.0,-0.38842,0.00014,28.75846]
[1776353905279,36.1,74715.38,0.0,-0.38842,0.00014,28.75846]
[1776353906413,36.1,74717.32,0.0,-0.38814,0.00014,28.75333]
[1776353906423,36.1,74717.32,0.0,-0.38814,0.00014,28.75333]
[1776353906502,36.1,74717.32,0.0,-0.38814,0.00014,28.75333]
[1776353906533,36.1,74717.32,0.0,-0.38814,0.00014,28.75333]
[1776353906569,36.1,74717.32,0.0,-0.38814,0.00014,28.7533]
[1776353906933,36.1,74717.32,0.0,-0.38814,0.00014,28.7533]
[1776353907093,36.1,74717.32,0.0,-0.38814,0.00014,28.7533]
[1776353907144,36.1,74717.32,0.0,-0.38814,0.00014,28.7533]
[1776353907199,36.1,74717.32,0.0,-0.38814,0.00014,28.7533]
[1776353907231,36.1,74717.32,0.0,-0.38814,0.00014,28.7533]
[1776353907274,36.1,74717.32,0.0,-0.38814,0.00014,28.7533]
[1776353907380,36.1,74717.32,0.0,-0.38814,0.00014,28.7533]
[1776353907447,36.1,74717.32,0.0,-0.38814,0.00014,28.7533]
[1776353907968,36.1,74726.97,0.0,-0.38678,0.00014,28.72778]
[1776353908621,36.1,74726.97,0.0,-0.38678,0.00014,28.72778]
[1776353908762,36.1,74713.58,0.0,-0.38867,0.00014,28.76314]
[1776353908875,36.1,74713.58,0.0,-0.38867,0.00014,28.76314]
[1776353909077,36.1,74713.58,0.0,-0.38867,0.00014,28.76314]
[1776353909183,36.1,74713.58,0.0,-0.38867,0.00014,28.76314]
[1776353909188,36.1,74713.58,0.0,-0.38867,0.00014,28.76314]
[1776353909594,36.1,74713.58,0.0,-0.38867,0.00014,28.76311]
[1776353909829,36.1,74713.58,0.0,-0.38867,0.00014,28.76311]
[1776353909895,36.1,74713.58,0.0,-0.38867,0.00014,28.76311]
[1776353909955,36.1,74713.58,0.0,-0.38867,0.00014,28.76311]
[1776353910166,36.1,74713.58,0.0,-0.38867,0.00014,28.76311]
[1776353910178,36.1,74713.58,0.0,-0.38867,0.00014,28.76311]
[1776353910316,36.1,74713.58,0.0,-0.38867,0.00014,28.76311]
[1776353910600,36.1,74715.98,0.0,-0.38833,0.00014,28.75679]
[1776353910891,36.1,74715.98,0.0,-0.38833,0.00014,28.75679]
[1776353910940,36.1,74715.98,0.0,-0.38833,0.00014,28.75679]
[1776353910984,36.1,74715.98,0.0,-0.38833,0.00014,28.75679]
[1776353911607,36.1,74720.82,0.0,-0.38763,0.00014,28.74111]
[1776353912027,36.1,74720.82,0.0,-0.38763,0.00014,28.74111]
[1776353912048,36.1,74720.82,0.0,-0.38763,0.00014,28.74111]
[1776353912101,36.1,74720.82,0.0,-0.38763,0.00014,28.74111]
[1776353912231,36.1,74720.82,0.0,-0.38763,0.00014,28.74111]
[1776353912332,36.1,74720.82,0.0,-0.38763,0.00014,28.74111]
[1776353912446,36.1,74720.82,0.0,-0.38763,0.00014,28.74111]
[1776353912511,36.1,74720.82,0.0,-0.38763,0.00014,28.74111]
[1776353912617,36.1,74720.82,0.0,-0.38763,0.00014,28.74111]
[1776353912780,36.1,74720.82,0.0,-0.38763,0.00014,28.74111]
[1776353912754,36.1,74726.15,0.0,-0.38688,0.00014,28.72694]
[1776353912882,36.1,74726.15,0.0,-0.38688,0.00014,28.72694]
[1776353913061,36.1,74726.15,0.0,-0.38688,0.00014,28.72694]
[1776353913335,36.1,74726.15,0.0,-0.38688,0.00014,28.72694]
[1776353913625,36.1,74726.15,0.0,-0.38688,0.00014,28.727]
[1776353914328,36.1,74726.15,0.0,-0.38688,0.00014,28.727]
[1776353914561,36.1,74726.15,0.0,-0.38688,0.00014,28.727]
[1776353914782,36.1,74726.15,0.0,-0.38688,0.00014,28.727]
[1776353914656,36.1,74753.42,0.0,-0.38303,0.00014,28.65301]
[1776353914941,36.1,74753.42,0.0,-0.38303,0.00014,28.65301]
[1776353915180,36.1,74753.42,0.0,-0.38303,0.00014,28.65301]
[1776353915482,36.1,74753.42,0.0,-0.38303,0.00014,28.65301]
[1776353915807,36.1,74753.42,0.0,-0.38303,0.00014,28.65301]
[1776353915794,36.1,74765.76,0.0,-0.3813,0.00014,28.61869]
[1776353915951,36.1,74765.76,0.0,-0.3813,0.00014,28.61869]
[1776353916063,36.1,74765.76,0.0,-0.3813,0.00014,28.61869]
[1776353916101,36.1,74765.76,0.0,-0.3813,0.00014,28.61869]
[1776353916583,36.1,74765.76,0.0,-0.3813,0.00014,28.61869]
[1776353916752,36.1,74765.76,0.0,-0.3813,0.00014,28.61869]
[1776353916782,36.1,74765.76,0.0,-0.3813,0.00014,28.61869]
[1776353916649,36.1,74766.7,0.0,-0.38117,0.00014,28.6161]
[1776353916917,36.1,74766.7,0.0,-0.38117,0.00014,28.6161]
[1776353917341,36.1,74766.7,0.0,-0.38117,0.00014,28.6161]
[1776353917446,36.1,74766.7,0.0,-0.38117,0.00014,28.6161]
[1776353917484,36.1,74766.7,0.0,-0.38117,0.00014,28.6161]
[1776353917732,36.1,74766.7,0.0,-0.38117,0.00014,28.6161]
[1776353917752,36.1,74766.7,0.0,-0.38117,0.00014,28.6161]
[1776353917723,36.1,74785.89,0.0,-0.37848,0.00014,28.56161]
[1776353917867,36.1,74785.89,0.0,-0.37848,0.00014,28.56161]
[1776353917936,36.1,74785.89,0.0,-0.37848,0.00014,28.56161]
[1776353918118,36.1,74785.89,0.0,-0.37848,0.00014,28.56161]
[1776353918169,36.1,74785.89,0.0,-0.37848,0.00014,28.56161]
[1776353918336,36.1,74785.89,0.0,-0.37848,0.00014,28.56161]
[1776353918429,36.1,74785.89,0.0,-0.37848,0.00014,28.56161]
[1776353918629,36.1,74785.89,0.0,-0.37848,0.00014,28.56161]
[1776353918811,36.1,74785.89,0.0,-0.37848,0.00014,28.56161]
[1776353918662,36.11,74785.89,0.0,-0.37848,0.00014,28.5617]
[1776353918875,36.11,74785.89,0.0,-0.37848,0.00014,28.5617]
[1776353919122,36.11,74785.89,0.0,-0.37848,0.00014,28.5617]
[1776353919429,36.11,74785.89,0.0,-0.37848,0.00014,28.5617]
[1776353919950,36.11,74786.14,0.0,-0.37845,0.00014,28.56107]
[1776353920129,36.11,74786.14,0.0,-0.37845,0.00014,28.56107]
[1776353920586,36.11,74786.14,0.0,-0.37845,0.00014,28.56107]
[1776353920642,36.11,74786.14,0.0,-0.37845,0.00014,28.56107]
[1776353920707,36.11,74786.14,0.0,-0.37845,0.00014,28.56107]
[1776353920763,36.11,74786.14,0.0,-0.37845,0.00014,28.56107]
[1776353920756,36.11,74788.39,0.0,-0.37814,0.00014,28.55468]
[1776353921151,36.11,74788.39,0.0,-0.37814,0.00014,28.55468]
[1776353921765,36.11,74788.39,0.0,-0.37814,0.00014,28.55468]
[1776353921792,36.11,74793.05,0.0,-0.37749,0.00014,28.54129]
[1776353921834,36.11,74793.05,0.0,-0.37749,0.00014,28.54129]
[1776353921864,36.11,74793.05,0.0,-0.37749,0.00014,28.54129]
[1776353921895,36.11,74793.05,0.0,-0.37749,0.00014,28.54129]
[1776353921922,36.11,74793.05,0.0,-0.37749,0.00014,28.54129]
[1776353922009,36.11,74793.05,0.0,-0.37749,0.00014,28.54129]
[1776353922732,36.11,74793.05,0.0,-0.37749,0.00014,28.54129]
[1776353922745,36.11,74793.05,0.0,-0.37749,0.00014,28.54129]
[1776353922748,36.11,74793.05,0.0,-0.37749,0.00014,28.54129]
[1776353922801,36.11,74794.56,0.0,-0.37728,0.00014,28.53699]
[1776353922831,36.11,74794.56,0.0,-0.37728,0.00014,28.53699]
[1776353923832,36.11,74794.56,0.0,-0.37728,0.00014,28.53699]
[1776353923928,36.11,74788.78,0.0,-0.3781,0.00014,28.55384]
[1776353923943,36.11,74788.78,0.0,-0.3781,0.00014,28.55384]
[1776353923994,36.11,74788.78,0.0,-0.3781,0.00014,28.55384]
[1776353924085,36.11,74788.78,0.0,-0.3781,0.00014,28.55384]
[1776353924127,36.11,74788.78,0.0,-0.3781,0.00014,28.55384]
[1776353924194,36.11,74788.78,0.0,-0.3781,0.00014,28.55384]
[1776353924325,36.11,74788.78,0.0,-0.3781,0.00014,28.55384]
[1776353924357,36.11,74788.78,0.0,-0.3781,0.00014,28.55384]
[1776353924546,36.11,74788.78,0.0,-0.3781,0.00014,28.55384]
[1776353924710,36.11,74789.0,0.0,-0.37807,0.00014,28.55331]
[1776353924921,36.11,74789.0,0.0,-0.37807,0.00014,28.55331]
[1776353925810,36.11,74789.0,0.0,-0.37807,0.00014,28.55331]
[1776353925823,36.12,74769.55,0.0,-0.3808,0.00014,28.60888]
[1776353925844,36.12,74769.55,0.0,-0.3808,0.00014,28.60888]
[1776353926129,36.12,74769.55,0.0,-0.3808,0.00014,28.60888]
[1776353926136,36.12,74769.55,0.0,-0.3808,0.00014,28.60888]
[1776353926139,36.12,74769.55,0.0,-0.3808,0.00014,28.60888]
[1776353926724,36.12,74769.75,0.0,-0.38078,0.00014,28.60838]
[1776353927464,36.12,74769.75,0.0,-0.38078,0.00014,28.60838]
[1776353927751,36.12,74773.45,0.0,-0.38026,0.00014,28.59798]
[1776353928367,36.12,74773.45,0.0,-0.38026,0.00014,28.59798]
[1776353928738,36.12,74773.45,0.0,-0.38026,0.00014,28.59804]
[1776353929422,36.12,74773.45,0.0,-0.38026,0.00014,28.59804]
[1776353933436,36.12,74768.0,0.0,-0.38104,0.00014,28.61363]
[1776353933478,36.12,74768.0,0.0,-0.38104,0.00014,28.61363]
[1776353933604,36.12,74768.0,0.0,-0.38104,0.00014,28.61363]
[1776353934245,36.12,74766.04,0.0,-0.38132,0.00014,28.61918]
[1776353934335,36.12,74766.04,0.0,-0.38132,0.00014,28.61918]
[1776353934782,36.12,74765.42,0.0,-0.3814,0.00014,28.62096]
[1776353935285,36.12,74765.42,0.0,-0.3814,0.00014,28.62096]
[1776353935295,36.12,74765.42,0.0,-0.3814,0.00014,28.62096]
[1776353935789,36.12,74758.94,0.0,-0.38232,0.00014,28.63907]
[1776353937679,36.12,74755.69,0.0,-0.38277,0.00014,28.64811]
[1776353937812,36.12,74752.19,0.0,-0.38327,0.00014,28.65779]
[1776353938326,36.12,74752.19,0.0,-0.38327,0.00014,28.65779]
[1776353938812,36.12,74755.92,0.0,-0.38274,0.00014,28.64751]
[1776353940695,36.13,74752.28,0.0,-0.38326,0.00014,28.65759]
[1776353940712,36.13,74752.28,0.0,-0.38326,0.00014,28.65759]
[1776353940790,36.13,74752.28,0.0,-0.38326,0.00014,28.65759]
[1776353940830,36.13,74758.52,0.0,-0.38238,0.00014,28.64034]
[1776353943185,36.13,74764.16,0.0,-0.38159,0.00014,28.62469]
[1776353943248,36.13,74764.16,0.0,-0.38159,0.00014,28.62469]
[1776353943540,36.13,74764.16,0.0,-0.38159,0.00014,28.62469]
[1776353943631,36.13,74764.16,0.0,-0.38159,0.00014,28.62469]
[1776353943709,36.13,74764.16,0.0,-0.38159,0.00014,28.62469]
[1776353943845,36.13,74762.41,0.0,-0.38184,0.00014,28.62962]
[1776353943942,36.13,74762.41,0.0,-0.38184,0.00014,28.62962]
[1776353944031,36.13,74762.41,0.0,-0.38184,0.00014,28.62962]
[1776353944093,36.13,74762.41,0.0,-0.38184,0.00014,28.62962]
[1776353944115,36.13,74762.41,0.0,-0.38184,0.00014,28.62962]
[1776353944126,36.13,74762.41,0.0,-0.38184,0.00014,28.62962]
[1776353944156,36.13,74762.41,0.0,-0.38184,0.00014,28.62962]
[1776353944218,36.13,74762.41,0.0,-0.38184,0.00014,28.62962]
[1776353944790,36.13,74762.41,0.0,-0.38184,0.00014,28.62962]
[1776353944852,36.13,74749.81,0.0,-0.38361,0.00014,28.66452]
[1776353945733,36.13,74749.81,0.0,-0.38361,0.00014,28.66452]
[1776353946144,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946240,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946321,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946384,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946536,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946567,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946628,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946658,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946718,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946753,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946817,36.13,74746.52,0.0,-0.38408,0.00014,28.67355]
[1776353946776,36.13,74738.64,0.0,-0.38519,0.00014,28.69498]
[1776353946883,36.13,74738.64,0.0,-0.38519,0.00014,28.69498]
[1776353947703,36.13,74738.64,0.0,-0.38519,0.00014,28.69498]
[1776353947801,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353948989,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949075,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949136,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949174,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949292,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949373,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949442,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949474,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949502,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949545,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949596,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949614,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949752,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949808,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949866,36.13,74753.29,0.0,-0.38312,0.00014,28.65496]
[1776353949861,36.13,74753.99,0.0,-0.38303,0.00014,28.65307]
[1776353950068,36.13,74753.99,0.0,-0.38303,0.00014,28.65307]
[1776353950240,36.13,74753.99,0.0,-0.38303,0.00014,28.65307]
[1776353950321,36.13,74746.15,0.0,-0.38413,0.00014,28.67462]
[1776353951288,36.13,74746.15,0.0,-0.38413,0.00014,28.67462]
[1776353951328,36.13,74746.15,0.0,-0.38413,0.00014,28.67462]
[1776353951338,36.13,74746.15,0.0,-0.38413,0.00014,28.67462]
[1776353951341,36.13,74746.15,0.0,-0.38413,0.00014,28.67462]
[1776353951639,36.13,74751.16,0.0,-0.38343,0.00014,28.6609]
[1776353952016,36.13,74751.16,0.0,-0.38343,0.00014,28.6609]
[1776353952032,36.13,74751.16,0.0,-0.38343,0.00014,28.6609]
[1776353952065,36.13,74751.16,0.0,-0.38343,0.00014,28.6609]
[1776353952117,36.13,74751.16,0.0,-0.38343,0.00014,28.6609]
[1776353952181,36.13,74751.16,0.0,-0.38343,0.00014,28.6609]
[1776353952209,36.13,74751.16,0.0,-0.38343,0.00014,28.6609]
[1776353952435,36.13,74751.16,0.0,-0.38343,0.00014,28.6609]
[1776353952473,36.13,74751.16,0.0,-0.38343,0.00014,28.6609]
[1776353952599,36.13,74749.11,0.0,-0.38372,0.00014,28.66655]
[1776353952966,36.13,74749.11,0.0,-0.38372,0.00014,28.66655]
[1776353953026,36.13,74749.11,0.0,-0.38372,0.00014,28.66655]
[1776353953109,36.13,74749.11,0.0,-0.38372,0.00014,28.66655]
[1776353953212,36.13,74749.11,0.0,-0.38372,0.00014,28.66655]
[1776353953290,36.13,74749.11,0.0,-0.38372,0.00014,28.66655]
[1776353953304,36.13,74749.11,0.0,-0.38372,0.00014,28.66655]
[1776353953449,36.13,74749.11,0.0,-0.38372,0.00014,28.66655]
[1776353953555,36.13,74749.11,0.0,-0.38372,0.00014,28.66655]
[1776353953695,36.13,74749.11,0.0,-0.38372,0.00014,28.66655]
[1776353953748,36.13,74730.92,0.0,-0.38628,0.00014,28.71586]
[1776353953980,36.13,74730.92,0.0,-0.38628,0.00014,28.71586]
[1776353954155,36.13,74730.92,0.0,-0.38628,0.00014,28.71586]
[1776353954267,36.13,74730.92,0.0,-0.38628,0.00014,28.71586]
[1776353954390,36.13,74730.92,0.0,-0.38628,0.00014,28.71586]
[1776353954629,36.13,74730.92,0.0,-0.38628,0.00014,28.71586]
[1776353954678,36.13,74730.92,0.0,-0.38628,0.00014,28.71586]
[1776353954766,36.13,74730.92,0.0,-0.38628,0.00014,28.71586]
[1776353954797,36.13,74730.92,0.0,-0.38628,0.00014,28.71586]
[1776353954856,36.13,74704.31,0.0,-0.39004,0.00014,28.78585]
[1776353954899,36.13,74704.31,0.0,-0.39004,0.00014,28.78585]
[1776353954929,36.13,74704.31,0.0,-0.39004,0.00014,28.78585]
[1776353954994,36.13,74704.31,0.0,-0.39004,0.00014,28.78585]
[1776353955024,36.13,74704.31,0.0,-0.39004,0.00014,28.78585]
[1776353955055,36.13,74704.31,0.0,-0.39004,0.00014,28.78585]
[1776353955078,36.13,74704.31,0.0,-0.39004,0.00014,28.78585]
[1776353955868,36.13,74704.31,0.0,-0.39004,0.00014,28.78585]
[1776353955104,36.13,74698.61,0.0,-0.39085,0.00014,28.8005]
[1776353956720,36.13,74694.95,0.0,-0.39137,0.00014,28.80992]
[1776353957921,36.13,74695.98,0.0,-0.39123,0.00014,28.80735]
[1776353957984,36.13,74695.98,0.0,-0.39123,0.00014,28.80735]
[1776353958014,36.13,74695.98,0.0,-0.39123,0.00014,28.80735]
[1776353958043,36.13,74695.98,0.0,-0.39123,0.00014,28.80735]
[1776353958402,36.13,74695.98,0.0,-0.39123,0.00014,28.80735]
[1776353958430,36.13,74695.98,0.0,-0.39123,0.00014,28.80735]
[1776353958462,36.13,74695.98,0.0,-0.39123,0.00014,28.80735]
[1776353958519,36.13,74695.98,0.0,-0.39123,0.00014,28.80735]
[1776353958621,36.13,74700.88,0.0,-0.39054,0.00014,28.79481]
[1776353960530,36.13,74705.54,0.0,-0.38988,0.00014,28.78281]
[1776353960629,36.13,74705.54,0.0,-0.38988,0.00014,28.78281]
[1776353961161,36.13,74707.24,0.0,-0.38964,0.00014,28.77841]
[1776353961266,36.13,74707.24,0.0,-0.38964,0.00014,28.77841]
[1776353961316,36.13,74707.24,0.0,-0.38964,0.00014,28.77841]
[1776353961466,36.13,74707.24,0.0,-0.38964,0.00014,28.77841]
[1776353961473,36.13,74707.24,0.0,-0.38964,0.00014,28.77841]
[1776353961710,36.13,74707.24,0.0,-0.38964,0.00014,28.77841]
[1776353961854,36.13,74725.88,0.0,-0.387,0.00014,28.72945]
[1776353962527,36.13,74725.88,0.0,-0.387,0.00014,28.72945]
[1776353962686,36.13,74725.88,0.0,-0.387,0.00014,28.72945]
[1776353962885,36.13,74725.88,0.0,-0.387,0.00014,28.72945]
[1776353962788,36.13,74720.47,0.0,-0.38776,0.00014,28.74376]
[1776353963536,36.13,74720.47,0.0,-0.38776,0.00014,28.74376]
[1776353963678,36.13,74720.47,0.0,-0.38776,0.00014,28.74376]
[1776353963779,36.13,74720.47,0.0,-0.38776,0.00014,28.74376]
[1776353963880,36.13,74718.42,0.0,-0.38805,0.00014,28.74914]
[1776353964261,36.13,74718.42,0.0,-0.38805,0.00014,28.74914]
[1776353964290,36.13,74718.42,0.0,-0.38805,0.00014,28.74914]
[1776353965095,36.13,74716.47,0.0,-0.38832,0.00014,28.75423]
[1776353965153,36.13,74716.47,0.0,-0.38832,0.00014,28.75423]
[1776353965169,36.13,74716.47,0.0,-0.38832,0.00014,28.75423]
[1776353965384,36.13,74716.47,0.0,-0.38832,0.00014,28.75423]
[1776353965580,36.13,74715.8,0.0,-0.38842,0.00014,28.75596]
[1776353965986,36.13,74715.8,0.0,-0.38842,0.00014,28.75596]
[1776353966042,36.13,74715.8,0.0,-0.38842,0.00014,28.75596]
[1776353966320,36.13,74715.8,0.0,-0.38842,0.00014,28.75596]
[1776353966652,36.13,74686.73,0.0,-0.39254,0.00014,28.8307]
[1776353967368,36.13,74686.73,0.0,-0.39254,0.00014,28.8307]
[1776353967441,36.13,74686.73,0.0,-0.39254,0.00014,28.8307]
[1776353967518,36.13,74685.22,0.0,-0.39275,0.00014,28.83456]
[1776353967912,36.13,74685.22,0.0,-0.39275,0.00014,28.83456]
[1776353967972,36.13,74685.22,0.0,-0.39275,0.00014,28.83456]
[1776353968113,36.13,74685.22,0.0,-0.39275,0.00014,28.83456]
[1776353968229,36.13,74685.22,0.0,-0.39275,0.00014,28.83456]
[1776353968246,36.13,74685.22,0.0,-0.39275,0.00014,28.83456]
[1776353968419,36.13,74685.22,0.0,-0.39275,0.00014,28.83456]
[1776353968517,36.13,74687.52,0.0,-0.39243,0.00014,28.82884]
[1776353969193,36.13,74687.52,0.0,-0.39243,0.00014,28.82884]
[1776353969204,36.13,74687.52,0.0,-0.39243,0.00014,28.82884]
[1776353969213,36.13,74687.52,0.0,-0.39243,0.00014,28.82884]
[1776353970221,36.13,74693.47,0.0,-0.39159,0.00014,28.81379]
[1776353970299,36.14,74693.71,0.0,-0.39156,0.00014,28.81325]
[1776353971586,36.14,74693.71,0.0,-0.39156,0.00014,28.81325]
[1776353971697,36.14,74693.71,0.0,-0.39156,0.00014,28.81325]
[1776353971798,36.14,74695.05,0.0,-0.39136,0.00014,28.80702]
[1776353973532,36.14,74695.05,0.0,-0.39137,0.00014,28.80709]
[1776353973590,36.14,74695.05,0.0,-0.39137,0.00014,28.80709]
[1776353973617,36.14,74695.05,0.0,-0.39137,0.00014,28.80709]
[1776353973626,36.14,74695.05,0.0,-0.39137,0.00014,28.80709]
[1776353973633,36.14,74693.95,0.0,-0.39153,0.00014,28.80996]
[1776353976277,36.14,74688.09,0.0,-0.39236,0.00014,28.82492]
[1776353976336,36.14,74688.09,0.0,-0.39236,0.00014,28.82492]
[1776353976660,36.14,74693.35,0.0,-0.39162,0.00014,28.81169]
[1776353977446,36.14,74693.35,0.0,-0.39162,0.00014,28.81169]
[1776353977756,36.14,74699.24,0.0,-0.39079,0.00014,28.79668]
[1776353978159,36.14,74699.24,0.0,-0.39079,0.00014,28.79668]
[1776353978369,36.14,74699.24,0.0,-0.39079,0.00014,28.79668]
[1776353978377,36.14,74699.24,0.0,-0.39079,0.00014,28.79668]
[1776353978656,36.14,74705.82,0.0,-0.38986,0.00014,28.77977]
[1776353981055,36.14,74710.19,0.0,-0.38924,0.00014,28.76849]
[1776353981115,36.14,74710.19,0.0,-0.38924,0.00014,28.76849]
[1776353981216,36.15,74717.81,0.0,-0.38816,0.00014,28.74861]
[1776353982372,36.15,74717.81,0.0,-0.38816,0.00014,28.74861]
[1776353982422,36.15,74717.81,0.0,-0.38816,0.00014,28.74861]
[1776353987603,36.14,74712.14,0.0,-0.38896,0.00014,28.76341]
[1776353988747,36.14,74716.34,0.0,-0.38837,0.00014,28.75238]
[1776353988776,36.14,74716.34,0.0,-0.38837,0.00014,28.75238]
[1776353988819,36.14,74711.99,0.0,-0.38898,0.00014,28.76371]
[1776353990429,36.14,74711.99,0.0,-0.38898,0.00014,28.7637]
[1776353990481,36.14,74711.99,0.0,-0.38898,0.00014,28.7637]
[1776353990490,36.14,74711.99,0.0,-0.38898,0.00014,28.7637]
[1776353990512,36.14,74711.99,0.0,-0.38898,0.00014,28.7637]
[1776353990599,36.14,74711.99,0.0,-0.38898,0.00014,28.7637]
[1776353990905,36.14,74711.99,0.0,-0.38898,0.00014,28.7637]
[1776353990836,36.14,74704.13,0.0,-0.39009,0.00014,28.78405]
[1776353990931,36.14,74704.13,0.0,-0.39009,0.00014,28.78405]
[1776353991196,36.14,74704.13,0.0,-0.39009,0.00014,28.78405]
[1776353991247,36.14,74704.13,0.0,-0.39009,0.00014,28.78405]
[1776353991438,36.14,74704.13,0.0,-0.39009,0.00014,28.78405]
[1776353991654,36.14,74704.13,0.0,-0.39009,0.00014,28.78405]
[1776353991673,36.14,74695.45,0.0,-0.39132,0.00014,28.80634]
[1776353993208,36.15,74688.45,0.0,-0.39232,0.00014,28.82419]
[1776353996057,36.15,74689.92,0.0,-0.39212,0.00014,28.82061]
[1776353996459,36.15,74689.92,0.0,-0.39212,0.00014,28.82061]
[1776353996601,36.15,74689.92,0.0,-0.39212,0.00014,28.82061]
[1776353996611,36.15,74689.92,0.0,-0.39212,0.00014,28.82061]
[1776353996810,36.15,74690.75,0.0,-0.392,0.00014,28.81857]
[1776354002628,36.15,74689.61,0.0,-0.39217,0.00014,28.82159]
[1776354004872,36.15,74690.07,0.0,-0.39211,0.00014,28.82054]
[1776354004959,36.15,74690.07,0.0,-0.39211,0.00014,28.82054]
[1776354005012,36.15,74690.07,0.0,-0.39211,0.00014,28.82054]
[1776354005889,36.16,74689.89,0.0,-0.39214,0.00014,28.82105]
[1776354005931,36.16,74668.7,0.0,-0.39515,0.00014,28.87375]
[1776354006247,36.16,74668.7,0.0,-0.39515,0.00014,28.87375]
[1776354006658,36.16,74668.7,0.0,-0.39515,0.00014,28.87375]
[1776354006702,36.16,74652.24,0.0,-0.39749,0.00014,28.91351]
[1776354007070,36.16,74652.24,0.0,-0.39749,0.00014,28.91351]
[1776354007319,36.16,74652.24,0.0,-0.39749,0.00014,28.91353]
[1776354007958,36.16,74652.24,0.0,-0.39749,0.00014,28.91353]
[1776354007990,36.16,74652.24,0.0,-0.39749,0.00014,28.91353]
[1776354008776,36.16,74639.86,0.0,-0.39925,0.00014,28.94277]
[1776354009276,36.16,74639.86,0.0,-0.39925,0.00014,28.94277]
[1776354009364,36.16,74639.86,0.0,-0.39925,0.00014,28.94277]
[1776354009375,36.16,74639.86,0.0,-0.39925,0.00014,28.94277]
[1776354009425,36.16,74639.86,0.0,-0.39925,0.00014,28.94277]
[1776354009456,36.16,74639.86,0.0,-0.39925,0.00014,28.94277]
[1776354009517,36.16,74639.86,0.0,-0.39925,0.00014,28.94277]
[1776354009808,36.16,74634.04,0.0,-0.40008,0.00014,28.95631]
[1776354010933,36.16,74634.04,0.0,-0.40008,0.00014,28.95631]
[1776354011018,36.16,74630.48,0.0,-0.40059,0.00014,28.96453]
[1776354011612,36.16,74630.48,0.0,-0.40059,0.00014,28.96453]
[1776354011678,36.16,74630.48,0.0,-0.40059,0.00014,28.96453]
[1776354011709,36.16,74629.63,0.0,-0.40071,0.00014,28.96648]
[1776354012966,36.16,74629.63,0.0,-0.40071,0.00014,28.96648]
[1776354012986,36.16,74627.92,0.0,-0.40095,0.00014,28.97037]
[1776354013411,36.16,74627.92,0.0,-0.40095,0.00014,28.97037]
[1776354014923,36.15,74618.03,0.0,-0.40236,0.00014,28.9928]
[1776354017113,36.15,74616.26,0.0,-0.40261,0.00014,28.99675]
[1776354017160,36.15,74616.26,0.0,-0.40261,0.00014,28.99675]
[1776354017418,36.15,74617.62,0.0,-0.40241,0.00014,28.99365]
[1776354020847,36.15,74618.64,0.0,-0.40226,0.00014,28.99126]
[1776354020870,36.15,74618.64,0.0,-0.40226,0.00014,28.99126]
[1776354020874,36.15,74615.54,0.0,-0.40271,0.00014,28.99821]
[1776354021092,36.15,74615.54,0.0,-0.40271,0.00014,28.99821]
[1776354021226,36.15,74615.54,0.0,-0.40271,0.00014,28.99821]
[1776354021824,36.15,74604.36,0.0,-0.4043,0.00014,29.02304]
[1776354022960,36.15,74604.36,0.0,-0.4043,0.00014,29.02304]
[1776354022626,36.15,74595.09,0.0,-0.40563,0.00014,29.04334]
[1776354023085,36.15,74595.09,0.0,-0.40563,0.00014,29.04334]
[1776354023222,36.15,74595.09,0.0,-0.40563,0.00014,29.04334]
[1776354023525,36.15,74595.09,0.0,-0.40563,0.00014,29.04334]
[1776354023637,36.15,74595.09,0.0,-0.40563,0.00014,29.04334]
[1776354023692,36.15,74595.09,0.0,-0.40563,0.00014,29.04334]
[1776354023804,36.15,74595.09,0.0,-0.40563,0.00014,29.04334]
[1776354023903,36.15,74595.09,0.0,-0.40563,0.00014,29.04334]
[1776354023971,36.15,74581.36,0.0,-0.4076,0.00014,29.07285]
[1776354024009,36.15,74581.36,0.0,-0.4076,0.00014,29.07285]
[1776354024061,36.15,74581.36,0.0,-0.4076,0.00014,29.07285]
[1776354024091,36.15,74581.36,0.0,-0.4076,0.00014,29.07285]
[1776354024218,36.15,74581.36,0.0,-0.4076,0.00014,29.07285]
[1776354024290,36.15,74581.36,0.0,-0.4076,0.00014,29.07285]
[1776354024320,36.15,74581.36,0.0,-0.4076,0.00014,29.07285]
[1776354024354,36.15,74581.36,0.0,-0.4076,0.00014,29.07285]
[1776354024475,36.15,74581.36,0.0,-0.4076,0.00014,29.07285]
[1776354024519,36.15,74581.36,0.0,-0.4076,0.00014,29.07285]
[1776354024544,36.15,74575.33,0.0,-0.40846,0.00014,29.08562]
[1776354026774,36.15,74575.29,0.0,-0.40847,0.00014,29.08571]
[1776354026811,36.15,74575.29,0.0,-0.40847,0.00014,29.08571]
[1776354026838,36.15,74575.29,0.0,-0.40847,0.00014,29.08571]
[1776354026883,36.15,74578.84,0.0,-0.40796,0.00014,29.07826]
[1776354029573,36.15,74589.5,0.0,-0.40643,0.00014,29.05556]
[1776354034543,36.16,74578.96,0.0,-0.40795,0.00014,29.07531]
[1776354039653,36.16,74578.07,0.0,-0.40808,0.00014,29.07726]
[1776354040439,36.16,74582.39,0.0,-0.40746,0.00014,29.06815]
[1776354040662,36.16,74582.39,0.0,-0.40746,0.00014,29.06815]
[1776354040877,36.16,74582.39,0.0,-0.40746,0.00014,29.06815]
[1776354040961,36.16,74582.39,0.0,-0.40746,0.00014,29.06815]
[1776354040978,36.16,74595.29,0.0,-0.40561,0.00014,29.04045]
[1776354041082,36.16,74595.29,0.0,-0.40561,0.00014,29.04045]
[1776354041222,36.16,74595.29,0.0,-0.40561,0.00014,29.04045]
[1776354041225,36.16,74595.29,0.0,-0.40561,0.00014,29.04045]
[1776354041301,36.16,74595.29,0.0,-0.40561,0.00014,29.04045]
[1776354041398,36.16,74595.29,0.0,-0.40561,0.00014,29.04045]
[1776354041516,36.16,74595.29,0.0,-0.40561,0.00014,29.04045]
[1776354041641,36.16,74595.29,0.0,-0.40561,0.00014,29.04045]
[1776354041811,36.16,74601.13,0.0,-0.40478,0.00014,29.02767]
[1776354045573,36.16,74599.69,0.0,-0.40498,0.00014,29.03077]
[1776354045580,36.16,74599.69,0.0,-0.40498,0.00014,29.03077]
[1776354045586,36.16,74599.69,0.0,-0.40498,0.00014,29.03077]
[1776354045637,36.16,74599.32,0.0,-0.40503,0.00014,29.03156]
[1776354046490,36.16,74599.32,0.0,-0.40503,0.00014,29.03156]
[1776354046536,36.16,74599.32,0.0,-0.40503,0.00014,29.03156]
[1776354046636,36.15,74599.32,0.0,-0.40503,0.00014,29.03154]
[1776354047492,36.15,74599.32,0.0,-0.40503,0.00014,29.03154]
[1776354047797,36.15,74599.32,0.0,-0.40503,0.00014,29.03154]
[1776354047894,36.15,74600.52,0.0,-0.40486,0.00014,29.02889]
[1776354050853,36.15,74602.88,0.0,-0.40452,0.00014,29.02369]
[1776354050923,36.15,74602.88,0.0,-0.40452,0.00014,29.02369]
[1776354051671,36.15,74607.31,0.0,-0.40388,0.00014,29.01384]
[1776354053116,36.15,74607.17,0.0,-0.4039,0.00014,29.01407]
[1776354053176,36.15,74607.17,0.0,-0.4039,0.00014,29.01407]
[1776354053231,36.15,74607.17,0.0,-0.4039,0.00014,29.01407]
[1776354053291,36.15,74607.17,0.0,-0.4039,0.00014,29.01407]
[1776354053925,36.15,74602.06,0.0,-0.40463,0.00014,29.02534]
[1776354055365,36.15,74602.06,0.0,-0.40463,0.00014,29.02534]
[1776354055427,36.15,74602.06,0.0,-0.40463,0.00014,29.02534]
[1776354055699,36.15,74601.53,0.0,-0.4047,0.00014,29.02648]
[1776354057225,36.15,74601.93,0.0,-0.40464,0.00014,29.02558]
[1776354057234,36.15,74601.93,0.0,-0.40464,0.00014,29.02558]
[1776354057271,36.15,74601.93,0.0,-0.40464,0.00014,29.02558]
[1776354057684,36.15,74601.93,0.0,-0.40464,0.00014,29.02558]
[1776354057741,36.15,74601.93,0.0,-0.40464,0.00014,29.02558]
[1776354057795,36.15,74602.16,0.0,-0.40461,0.00014,29.02505]
[1776354060932,36.15,74596.99,0.0,-0.40535,0.00014,29.03633]
[1776354061742,36.15,74596.34,0.0,-0.40544,0.00014,29.03772]
[1776354062783,36.15,74596.34,0.0,-0.40544,0.00014,29.03772]
[1776354062829,36.14,74597.34,0.0,-0.40529,0.00014,29.03548]
[1776354065214,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065345,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065465,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065510,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065702,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065727,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065790,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065841,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065906,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065951,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065962,36.14,74603.09,0.0,-0.40447,0.00014,29.02285]
[1776354065982,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354066050,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354066082,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354066172,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354066280,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354066332,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354066362,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354066394,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354066525,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354066564,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354066778,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354067884,36.14,74615.44,0.0,-0.4027,0.00014,28.99531]
[1776354068031,36.14,74622.71,0.0,-0.40166,0.00014,28.97878]
[1776354068393,36.14,74622.71,0.0,-0.40166,0.00014,28.97878]
[1776354068529,36.14,74622.71,0.0,-0.40166,0.00014,28.97878]
[1776354068790,36.14,74622.84,0.0,-0.40164,0.00014,28.97849]
[1776354069433,36.14,74622.84,0.0,-0.40164,0.00014,28.97849]
[1776354069637,36.14,74622.84,0.0,-0.40164,0.00014,28.97849]
[1776354069674,36.14,74622.84,0.0,-0.40164,0.00014,28.97849]
[1776354069802,36.14,74622.84,0.0,-0.40164,0.00014,28.97849]
[1776354069839,36.14,74622.84,0.0,-0.40164,0.00014,28.97849]
[1776354069903,36.14,74622.84,0.0,-0.40164,0.00014,28.97849]
[1776354069931,36.14,74622.84,0.0,-0.40164,0.00014,28.97849]
[1776354069965,36.14,74622.84,0.0,-0.40164,0.00014,28.97849]
[1776354069995,36.14,74622.84,0.0,-0.40164,0.00014,28.97849]
[1776354069940,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070065,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070103,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070148,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070203,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070234,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070324,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070352,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070383,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070446,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070475,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070507,36.14,74637.7,0.0,-0.39951,0.00014,28.9442]
[1776354070805,36.14,74637.7,0.0,-0.39951,0.00014,28.94418]
[1776354071818,36.14,74627.05,0.0,-0.40103,0.00014,28.96881]
[1776354072100,36.14,74627.05,0.0,-0.40103,0.00014,28.96881]
[1776354072818,36.14,74623.76,0.0,-0.4015,0.00014,28.97628]
[1776354073172,36.14,74623.76,0.0,-0.4015,0.00014,28.97628]
[1776354073216,36.14,74623.76,0.0,-0.4015,0.00014,28.97628]
[1776354073264,36.14,74623.76,0.0,-0.4015,0.00014,28.97628]
[1776354073736,36.14,74623.76,0.0,-0.4015,0.00014,28.97628]
[1776354073785,36.14,74623.76,0.0,-0.4015,0.00014,28.97628]
[1776354073817,36.14,74623.76,0.0,-0.4015,0.00014,28.97628]
[1776354073847,36.14,74623.76,0.0,-0.4015,0.00014,28.97628]
[1776354073876,36.14,74623.76,0.0,-0.4015,0.00014,28.97628]
[1776354073955,36.14,74623.76,0.0,-0.4015,0.00014,28.97628]
[1776354074833,36.14,74629.54,0.0,-0.40067,0.00014,28.96298]
[1776354075643,36.14,74629.54,0.0,-0.40067,0.00014,28.96298]
[1776354075655,36.14,74629.54,0.0,-0.40067,0.00014,28.96298]
[1776354075841,36.14,74629.48,0.0,-0.40068,0.00014,28.9631]
[1776354080875,36.13,74632.68,0.0,-0.40022,0.00014,28.9556]
[1776354085091,36.13,74629.24,0.0,-0.4007,0.00014,28.96347]
[1776354085131,36.13,74629.24,0.0,-0.4007,0.00014,28.96347]
[1776354085913,36.13,74616.66,0.0,-0.4025,0.00014,28.99215]
[1776354086921,36.13,74614.4,0.0,-0.40282,0.00014,28.99723]
[1776354087394,36.13,74614.4,0.0,-0.40282,0.00014,28.99723]
[1776354087926,36.13,74611.69,0.0,-0.40321,0.00014,29.00329]
[1776354088273,36.13,74611.69,0.0,-0.40321,0.00014,29.00329]
[1776354088934,36.13,74612.07,0.0,-0.40316,0.00014,29.00242]
[1776354090689,36.13,74610.59,0.0,-0.40337,0.00014,29.00572]
[1776354090948,36.13,74609.06,0.0,-0.40358,0.00014,29.00911]
[1776354091077,36.13,74609.06,0.0,-0.40358,0.00014,29.00911]
[1776354091163,36.13,74609.06,0.0,-0.40358,0.00014,29.00911]
[1776354091174,36.13,74609.06,0.0,-0.40358,0.00014,29.00911]
[1776354091955,36.13,74604.93,0.0,-0.40417,0.00014,29.01541]
[1776354092339,36.13,74604.93,0.0,-0.40417,0.00014,29.01541]
[1776354092969,36.13,74601.61,0.0,-0.40465,0.00014,29.02277]
[1776354095045,36.13,74579.85,0.0,-0.40777,0.00014,29.06977]
[1776354095476,36.13,74579.85,0.0,-0.40777,0.00014,29.06977]
[1776354095565,36.13,74579.85,0.0,-0.40777,0.00014,29.06977]
[1776354095797,36.13,74579.85,0.0,-0.40777,0.00014,29.06977]
[1776354095870,36.13,74579.85,0.0,-0.40777,0.00014,29.06977]
[1776354095987,36.13,74579.85,0.0,-0.40777,0.00014,29.06977]
[1776354096368,36.13,74579.85,0.0,-0.40777,0.00014,29.06977]
[1776354096991,36.14,74578.24,0.0,-0.408,0.00014,29.07323]
[1776354097713,36.14,74578.24,0.0,-0.408,0.00014,29.07323]
[1776354098018,36.14,74574.56,0.0,-0.40853,0.00014,29.08097]
[1776354098607,36.14,74574.56,0.0,-0.40853,0.00014,29.08097]
[1776354098757,36.14,74574.56,0.0,-0.40853,0.00014,29.08097]
[1776354099007,36.14,74570.32,0.0,-0.40914,0.00014,29.08985]
[1776354100019,36.14,74553.78,0.0,-0.41152,0.00014,29.12376]
[1776354101049,36.14,74553.78,0.0,-0.41152,0.00014,29.12376]
[1776354101084,36.14,74541.47,0.0,-0.41329,0.00014,29.1483]
[1776354102032,36.14,74539.41,0.0,-0.41359,0.00014,29.15233]
[1776354102550,36.14,74539.41,0.0,-0.41359,0.00014,29.15233]
[1776354103039,36.14,74538.07,0.0,-0.41378,0.00014,29.15494]
[1776354105182,36.13,74540.9,0.0,-0.41337,0.00014,29.14935]
[1776354105192,36.13,74540.9,0.0,-0.41337,0.00014,29.14935]
[1776354106060,36.13,74555.57,0.0,-0.41125,0.00014,29.12004]
[1776354107067,36.13,74556.17,0.0,-0.41117,0.00014,29.11882]
[1776354112102,36.13,74555.4,0.0,-0.41128,0.00014,29.12042]
[1776354118146,36.14,74556.28,0.0,-0.41116,0.00014,29.11871]
[1776354120987,36.14,74548.47,0.0,-0.41229,0.00014,29.13446]
[1776354124963,36.14,74559.76,0.0,-0.41067,0.00014,29.11174]
[1776354129047,36.14,74564.36,0.0,-0.41001,0.00014,29.10233]
[1776354129077,36.14,74566.99,0.0,-0.40963,0.00014,29.09691]
[1776354129734,36.14,74566.99,0.0,-0.40963,0.00014,29.09691]
[1776354129952,36.14,74566.99,0.0,-0.40963,0.00014,29.09691]
[1776354129956,36.14,74566.99,0.0,-0.40963,0.00014,29.09691]
[1776354129968,36.14,74566.99,0.0,-0.40963,0.00014,29.09691]
[1776354130070,36.14,74574.73,0.0,-0.40852,0.00014,29.08081]
[1776354130317,36.14,74574.73,0.0,-0.40852,0.00014,29.08081]
[1776354130360,36.14,74574.73,0.0,-0.40852,0.00014,29.08081]
[1776354130368,36.14,74574.73,0.0,-0.40852,0.00014,29.08081]
[1776354130626,36.14,74574.73,0.0,-0.40852,0.00014,29.08081]
[1776354130653,36.14,74574.73,0.0,-0.40852,0.00014,29.08081]
[1776354130684,36.14,74574.73,0.0,-0.40852,0.00014,29.08081]
[1776354130717,36.14,74574.73,0.0,-0.40852,0.00014,29.08081]
[1776354131004,36.14,74589.91,0.0,-0.40634,0.00014,29.04855]
[1776354132084,36.14,74590.35,0.0,-0.40628,0.00014,29.04761]
[1776354132205,36.14,74590.35,0.0,-0.40628,0.00014,29.04761]
[1776354132336,36.14,74590.35,0.0,-0.40628,0.00014,29.04761]
[1776354134734,36.14,74579.73,0.0,-0.4078,0.00014,29.07033]
[1776354134745,36.14,74579.73,0.0,-0.4078,0.00014,29.07033]
[1776354134747,36.14,74579.73,0.0,-0.4078,0.00014,29.07033]
[1776354134898,36.14,74574.64,0.0,-0.40854,0.00014,29.08109]
[1776354140301,36.15,74574.24,0.0,-0.4086,0.00014,29.08205]
[1776354145107,36.15,74567.67,0.0,-0.40955,0.00014,29.09581]
[1776354145120,36.15,74567.67,0.0,-0.40955,0.00014,29.09581]
[1776354145674,36.15,74567.67,0.0,-0.40955,0.00014,29.09581]
[1776354145744,36.15,74567.67,0.0,-0.40955,0.00014,29.09581]
[1776354145992,36.15,74564.55,0.0,-0.41,0.00014,29.10228]
[1776354146901,36.15,74553.82,0.0,-0.41154,0.00014,29.12414]
[1776354147878,36.15,74553.82,0.0,-0.41154,0.00014,29.12414]
[1776354148051,36.15,74555.45,0.0,-0.41131,0.00014,29.12085]
[1776354148554,36.15,74555.45,0.0,-0.41131,0.00014,29.12085]
[1776354148908,36.15,74555.45,0.0,-0.41131,0.00014,29.12085]
[1776354148999,36.15,74530.18,0.0,-0.41494,0.00014,29.17073]
[1776354149333,36.15,74530.18,0.0,-0.41494,0.00014,29.17073]
[1776354149457,36.15,74530.18,0.0,-0.41494,0.00014,29.17073]
[1776354149621,36.15,74530.18,0.0,-0.41494,0.00014,29.17073]
[1776354149683,36.15,74530.18,0.0,-0.41494,0.00014,29.17073]
[1776354149966,36.15,74530.18,0.0,-0.41494,0.00014,29.17073]
[1776354150185,36.15,74515.09,0.0,-0.41712,0.00014,29.19937]
[1776354150464,36.15,74515.09,0.0,-0.41712,0.00014,29.19937]
[1776354150652,36.15,74515.09,0.0,-0.41712,0.00014,29.19937]
[1776354150749,36.15,74515.09,0.0,-0.41712,0.00014,29.19937]
[1776354150808,36.15,74515.09,0.0,-0.41712,0.00014,29.19937]
[1776354150934,36.15,74515.09,0.0,-0.41712,0.00014,29.19937]
[1776354151056,36.15,74515.09,0.0,-0.41712,0.00014,29.19937]
[1776354151117,36.15,74503.48,0.0,-0.41879,0.00014,29.21791]
[1776354151343,36.15,74503.48,0.0,-0.41879,0.00014,29.21791]
[1776354151760,36.15,74503.48,0.0,-0.41879,0.00014,29.21791]
[1776354151820,36.15,74503.48,0.0,-0.41879,0.00014,29.21791]
[1776354151942,36.15,74503.48,0.0,-0.41879,0.00014,29.21791]
[1776354152028,36.15,74503.48,0.0,-0.41879,0.00014,29.21791]
[1776354152033,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354152190,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354152272,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354152391,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354152540,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354152680,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354152838,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354152895,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354153019,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354153052,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354153112,36.15,74518.9,0.0,-0.41656,0.00014,29.18933]
[1776354153058,36.15,74536.3,0.0,-0.41405,0.00014,29.15596]
[1776354153232,36.15,74536.3,0.0,-0.41405,0.00014,29.15596]
[1776354153257,36.15,74536.3,0.0,-0.41405,0.00014,29.15596]
[1776354153275,36.15,74536.3,0.0,-0.41405,0.00014,29.15596]
[1776354153369,36.15,74536.3,0.0,-0.41405,0.00014,29.15596]
[1776354153799,36.15,74536.3,0.0,-0.41405,0.00014,29.15596]
[1776354153955,36.15,74536.3,0.0,-0.41405,0.00014,29.15596]
[1776354153990,36.15,74536.3,0.0,-0.41405,0.00014,29.15596]
[1776354154053,36.15,74536.3,0.0,-0.41405,0.00014,29.15596]
[1776354154084,36.15,74536.3,0.0,-0.41405,0.00014,29.15596]
[1776354154055,36.15,74536.78,0.0,-0.41398,0.00014,29.15501]
[1776354154181,36.15,74536.78,0.0,-0.41398,0.00014,29.15501]
[1776354154307,36.15,74536.78,0.0,-0.41398,0.00014,29.15501]
[1776354154374,36.15,74536.78,0.0,-0.41398,0.00014,29.15501]
[1776354154430,36.15,74536.78,0.0,-0.41398,0.00014,29.15501]
[1776354155004,36.15,74553.77,0.0,-0.41154,0.00014,29.12129]
[1776354155949,36.15,74553.89,0.0,-0.41152,0.00014,29.12105]
[1776354157602,36.15,74553.89,0.0,-0.41152,0.00014,29.12106]
[1776354157672,36.15,74553.89,0.0,-0.41152,0.00014,29.12106]
[1776354157774,36.15,74540.53,0.0,-0.41344,0.00014,29.14766]
[1776354159287,36.15,74535.33,0.0,-0.41419,0.00014,29.15782]
[1776354159461,36.15,74535.33,0.0,-0.41419,0.00014,29.15782]
[1776354159552,36.15,74535.33,0.0,-0.41419,0.00014,29.15782]
[1776354161767,36.15,74527.73,0.0,-0.41528,0.00014,29.17246]
[1776354161780,36.15,74527.73,0.0,-0.41528,0.00014,29.17246]
[1776354161798,36.15,74525.97,0.0,-0.41554,0.00014,29.17582]
[1776354165893,36.14,74522.46,0.0,-0.41604,0.00014,29.1824]
[1776354165990,36.14,74526.11,0.0,-0.41551,0.00014,29.17543]
[1776354167745,36.14,74526.11,0.0,-0.41551,0.00014,29.1754]
[1776354167901,36.14,74530.92,0.0,-0.41481,0.00014,29.16614]
[1776354169582,36.14,74532.2,0.0,-0.41463,0.00014,29.16365]
[1776354169729,36.14,74534.71,0.0,-0.41426,0.00014,29.15876]
[1776354176152,36.14,74539.84,0.0,-0.41352,0.00014,29.14864]
[1776354180963,36.13,74542.55,0.0,-0.41312,0.00014,29.14324]
[1776354181111,36.13,74542.55,0.0,-0.41312,0.00014,29.14324]
[1776354181149,36.13,74551.43,0.0,-0.41184,0.00014,29.12553]
[1776354181336,36.13,74551.43,0.0,-0.41184,0.00014,29.12553]
[1776354181345,36.13,74551.43,0.0,-0.41184,0.00014,29.12553]
[1776354181457,36.13,74551.43,0.0,-0.41184,0.00014,29.12553]
[1776354181546,36.13,74551.43,0.0,-0.41184,0.00014,29.12553]
[1776354181869,36.13,74557.82,0.0,-0.41092,0.00014,29.11259]
[1776354183520,36.13,74559.09,0.0,-0.41074,0.00014,29.11]
[1776354183529,36.13,74559.09,0.0,-0.41074,0.00014,29.11]
[1776354183668,36.13,74559.09,0.0,-0.41074,0.00014,29.11]
[1776354183696,36.13,74559.09,0.0,-0.41074,0.00014,29.11]
[1776354183728,36.13,74559.09,0.0,-0.41074,0.00014,29.11]
[1776354183757,36.13,74559.09,0.0,-0.41074,0.00014,29.11]
[1776354183816,36.13,74559.09,0.0,-0.41074,0.00014,29.11]
[1776354183845,36.13,74559.09,0.0,-0.41074,0.00014,29.11]
[1776354183878,36.13,74559.09,0.0,-0.41074,0.00014,29.11]
[1776354184163,36.13,74557.77,0.0,-0.41093,0.00014,29.11269]
[1776354185634,36.13,74570.3,0.0,-0.40913,0.00014,29.08691]
[1776354186642,36.13,74572.01,0.0,-0.40889,0.00014,29.08337]
[1776354188106,36.13,74572.01,0.0,-0.40889,0.00014,29.08337]
[1776354188117,36.13,74572.01,0.0,-0.40889,0.00014,29.08337]
[1776354188164,36.13,74573.34,0.0,-0.40869,0.00014,29.08061]
[1776354188232,36.13,74573.34,0.0,-0.40869,0.00014,29.08061]
[1776354189140,36.13,74575.52,0.0,-0.40838,0.00014,29.07605]
[1776354190456,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190519,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190587,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190639,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190670,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190699,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190729,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190760,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190791,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190820,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190850,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190879,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190909,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354190938,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354191082,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354191143,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354191176,36.13,74575.01,0.0,-0.40846,0.00014,29.07713]
[1776354191151,36.14,74580.73,0.0,-0.40764,0.00014,29.06509]
[1776354191233,36.14,74580.73,0.0,-0.40764,0.00014,29.06509]
[1776354191263,36.14,74580.73,0.0,-0.40764,0.00014,29.06509]
[1776354191381,36.14,74580.73,0.0,-0.40764,0.00014,29.06509]
[1776354191408,36.14,74580.73,0.0,-0.40764,0.00014,29.06509]
[1776354191438,36.14,74580.73,0.0,-0.40764,0.00014,29.06509]
[1776354191677,36.14,74580.73,0.0,-0.40764,0.00014,29.06512]
[1776354192690,36.14,74570.97,0.0,-0.40904,0.00014,29.08564]
[1776354194299,36.14,74570.97,0.0,-0.40904,0.00014,29.08564]
[1776354194307,36.14,74570.97,0.0,-0.40904,0.00014,29.08564]
[1776354194333,36.14,74570.97,0.0,-0.40904,0.00014,29.08564]
[1776354195034,36.14,74570.97,0.0,-0.40904,0.00014,29.08564]
[1776354195134,36.14,74570.97,0.0,-0.40904,0.00014,29.08564]
[1776354195182,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195222,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195285,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195313,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195321,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195719,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195820,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195853,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195874,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195911,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195940,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354195974,36.14,74572.54,0.0,-0.40882,0.00014,29.08239]
[1776354196116,36.14,74567.27,0.0,-0.40957,0.00014,29.09336]
[1776354196963,36.14,74555.67,0.0,-0.41124,0.00014,29.1171]
[1776354198404,36.14,74554.68,0.0,-0.41138,0.00014,29.11911]
[1776354198409,36.14,74554.68,0.0,-0.41138,0.00014,29.11911]
[1776354198743,36.14,74554.68,0.0,-0.41138,0.00014,29.11911]
[1776354201045,36.14,74555.1,0.0,-0.41132,0.00014,29.11825]
[1776354201185,36.14,74558.37,0.0,-0.41085,0.00014,29.11161]
[1776354202313,36.14,74558.37,0.0,-0.41085,0.00014,29.11162]
[1776354202350,36.14,74558.37,0.0,-0.41085,0.00014,29.11162]
[1776354203075,36.14,74559.84,0.0,-0.41064,0.00014,29.10863]
[1776354208325,36.14,74566.04,0.0,-0.40975,0.00014,29.09595]
[1776354208413,36.14,74566.04,0.0,-0.40975,0.00014,29.09595]
[1776354208444,36.14,74566.04,0.0,-0.40975,0.00014,29.09595]
[1776354208807,36.14,74567.05,0.0,-0.40961,0.00014,29.09387]
[1776354209404,36.14,74567.05,0.0,-0.40961,0.00014,29.09387]
[1776354209415,36.14,74567.05,0.0,-0.40961,0.00014,29.09387]
[1776354209843,36.14,74567.05,0.0,-0.40961,0.00014,29.09387]
[1776354209900,36.14,74567.05,0.0,-0.40961,0.00014,29.09387]
[1776354209932,36.14,74567.05,0.0,-0.40961,0.00014,29.09387]
[1776354210139,36.14,74569.93,0.0,-0.4092,0.00014,29.08792]
[1776354210259,36.14,74569.93,0.0,-0.4092,0.00014,29.08792]
[1776354210756,36.14,74569.93,0.0,-0.4092,0.00014,29.08792]
[1776354212431,36.14,74573.65,0.0,-0.40866,0.00014,29.07732]
[1776354212456,36.14,74573.65,0.0,-0.40866,0.00014,29.07732]
[1776354212482,36.14,74573.65,0.0,-0.40866,0.00014,29.07732]
[1776354212524,36.14,74573.65,0.0,-0.40866,0.00014,29.07732]
[1776354212541,36.14,74573.65,0.0,-0.40866,0.00014,29.07732]
[1776354212834,36.14,74573.65,0.0,-0.40866,0.00014,29.07735]
[1776354214521,36.14,74574.22,0.0,-0.40858,0.00014,29.07617]
[1776354215129,36.14,74574.96,0.0,-0.40847,0.00014,29.07465]
[1776354216587,36.14,74574.96,0.0,-0.40847,0.00014,29.07467]
[1776354216712,36.14,74574.96,0.0,-0.40847,0.00014,29.07467]
[1776354217187,36.14,74586.2,0.0,-0.40686,0.00014,29.05085]
[1776354218588,36.14,74586.2,0.0,-0.40686,0.00014,29.05089]
[1776354218686,36.14,74586.2,0.0,-0.40686,0.00014,29.05089]
[1776354218755,36.14,74586.2,0.0,-0.40686,0.00014,29.05089]
[1776354218878,36.14,74588.5,0.0,-0.40654,0.00014,29.04599]
[1776354220184,36.14,74588.5,0.0,-0.40654,0.00014,29.04599]
[1776354221899,36.15,74577.79,0.0,-0.40808,0.00014,29.06889]
[1776354222993,36.15,74577.79,0.0,-0.40808,0.00014,29.06889]
[1776354223062,36.15,74577.79,0.0,-0.40808,0.00014,29.06889]
[1776354223085,36.15,74575.72,0.0,-0.40838,0.00014,29.07327]
[1776354224727,36.15,74575.72,0.0,-0.40838,0.00014,29.0733]
[1776354226534,36.15,74572.39,0.0,-0.40886,0.00014,29.08031]
[1776354226547,36.15,74572.39,0.0,-0.40886,0.00014,29.08031]
[1776354226934,36.15,74572.75,0.0,-0.40881,0.00014,29.07958]
[1776354228995,36.15,74572.88,0.0,-0.40879,0.00014,29.07933]
[1776354229096,36.15,74574.7,0.0,-0.40853,0.00014,29.07555]
[1776354234729,36.16,74578.88,0.0,-0.40794,0.00014,29.0669]
[1776354235088,36.16,74578.88,0.0,-0.40794,0.00014,29.0669]
[1776354235153,36.16,74578.88,0.0,-0.40794,0.00014,29.0669]
[1776354235492,36.16,74584.99,0.0,-0.40706,0.00014,29.05396]
[1776354238925,36.16,74584.56,0.0,-0.40713,0.00014,29.05497]
[1776354239006,36.16,74584.56,0.0,-0.40713,0.00014,29.05497]
[1776354239022,36.16,74582.41,0.0,-0.40744,0.00014,29.05958]
[1776354241423,36.16,74582.13,0.0,-0.40749,0.00014,29.06024]
[1776354241752,36.16,74582.13,0.0,-0.40749,0.00014,29.06024]
[1776354241829,36.16,74582.13,0.0,-0.40749,0.00014,29.06024]
[1776354242062,36.16,74597.69,0.0,-0.40526,0.00014,29.02677]
[1776354242241,36.16,74597.69,0.0,-0.40526,0.00014,29.02677]
[1776354242312,36.16,74597.69,0.0,-0.40526,0.00014,29.02677]
[1776354243048,36.16,74597.69,0.0,-0.40526,0.00014,29.02678]
[1776354244061,36.16,74606.86,0.0,-0.40394,0.00014,29.00658]
[1776354246272,36.16,74613.43,0.0,-0.403,0.00014,28.99188]
[1776354246356,36.16,74613.43,0.0,-0.403,0.00014,28.99188]
[1776354246387,36.16,74613.43,0.0,-0.403,0.00014,28.99188]
[1776354246450,36.16,74613.43,0.0,-0.403,0.00014,28.99188]
[1776354246483,36.16,74613.43,0.0,-0.403,0.00014,28.99188]
[1776354246540,36.16,74613.43,0.0,-0.403,0.00014,28.99188]
[1776354246573,36.16,74613.43,0.0,-0.403,0.00014,28.99188]
[1776354246602,36.16,74613.43,0.0,-0.403,0.00014,28.99188]
[1776354247085,36.16,74613.43,0.0,-0.403,0.00014,28.99188]
[1776354247171,36.16,74615.74,0.0,-0.40267,0.00014,28.98666]
[1776354249509,36.16,74621.24,0.0,-0.40188,0.00014,28.97418]
[1776354249587,36.16,74621.24,0.0,-0.40188,0.00014,28.97418]
[1776354249746,36.16,74621.24,0.0,-0.40188,0.00014,28.97418]
[1776354249902,36.16,74621.24,0.0,-0.40188,0.00014,28.97418]
[1776354250667,36.16,74623.25,0.0,-0.40159,0.00014,28.96959]
[1776354250755,36.16,74623.25,0.0,-0.40159,0.00014,28.96959]
[1776354251164,36.16,74623.25,0.0,-0.40159,0.00014,28.96959]
[1776354251209,36.16,74609.52,0.0,-0.40355,0.00014,29.00048]
[1776354251770,36.16,74609.52,0.0,-0.40355,0.00014,29.00048]
[1776354251964,36.16,74609.52,0.0,-0.40355,0.00014,29.00048]
[1776354252111,36.16,74609.52,0.0,-0.40355,0.00014,29.00045]
[1776354255253,36.15,74608.03,0.0,-0.40376,0.00014,29.00364]
[1776354258288,36.15,74616.75,0.0,-0.4025,0.00014,28.98402]
[1776354258678,36.15,74616.75,0.0,-0.4025,0.00014,28.98402]
[1776354259160,36.15,74620.21,0.0,-0.40201,0.00014,28.97617]
[1776354259557,36.15,74620.21,0.0,-0.40201,0.00014,28.97617]
[1776354259651,36.15,74620.21,0.0,-0.40201,0.00014,28.97617]
[1776354259752,36.15,74620.21,0.0,-0.40201,0.00014,28.97617]
[1776354260176,36.15,74615.51,0.0,-0.40268,0.00014,28.98676]
[1776354261446,36.15,74615.51,0.0,-0.40268,0.00014,28.98673]
[1776354262569,36.15,74614.01,0.0,-0.40289,0.00014,28.99007]
[1776354262701,36.15,74614.01,0.0,-0.40289,0.00014,28.99007]
[1776354262832,36.15,74614.01,0.0,-0.40289,0.00014,28.99007]
[1776354263188,36.15,74611.96,0.0,-0.40318,0.00014,28.99462]
[1776354265152,36.15,74606.61,0.0,-0.40395,0.00014,29.00656]
[1776354265198,36.15,74606.61,0.0,-0.40395,0.00014,29.00656]
[1776354265209,36.15,74606.61,0.0,-0.40395,0.00014,29.00656]
[1776354265212,36.15,74606.61,0.0,-0.40395,0.00014,29.00656]
[1776354265252,36.15,74598.4,0.0,-0.40512,0.00014,29.02466]
[1776354268229,36.15,74593.66,0.0,-0.40581,0.00014,29.0351]
[1776354270143,36.15,74593.66,0.0,-0.40581,0.00014,29.03514]
[1776354270151,36.15,74593.66,0.0,-0.40581,0.00014,29.03514]
[1776354270237,36.15,74596.34,0.0,-0.40543,0.00014,29.02936]
[1776354273565,36.16,74597.89,0.0,-0.40521,0.00014,29.02323]
[1776354274265,36.16,74596.27,0.0,-0.40544,0.00014,29.02681]
[1776354276121,36.16,74596.12,0.0,-0.40547,0.00014,29.02718]
[1776354276138,36.16,74596.12,0.0,-0.40547,0.00014,29.02718]
[1776354276223,36.16,74597.47,0.0,-0.40528,0.00014,29.02428]
[1776354281524,36.16,74595.7,0.0,-0.40553,0.00014,29.02817]
[1776354281758,36.16,74595.7,0.0,-0.40553,0.00014,29.02817]
[1776354281767,36.16,74595.7,0.0,-0.40553,0.00014,29.02817]
[1776354282183,36.16,74593.43,0.0,-0.40586,0.00014,29.03314]
[1776354287603,36.17,74594.66,0.0,-0.40569,0.00014,29.03068]
[1776354287722,36.17,74597.94,0.0,-0.40522,0.00014,29.02355]
[1776354288836,36.17,74597.94,0.0,-0.40522,0.00014,29.02355]
[1776354288844,36.17,74597.94,0.0,-0.40522,0.00014,29.02355]
[1776354288860,36.17,74602.65,0.0,-0.40455,0.00014,29.01322]
[1776354290475,36.17,74590.72,0.0,-0.40626,0.00014,29.03923]
[1776354291520,36.17,74590.72,0.0,-0.40626,0.00014,29.03923]
[1776354291638,36.17,74590.72,0.0,-0.40626,0.00014,29.03923]
[1776354291652,36.17,74590.72,0.0,-0.40626,0.00014,29.03923]
[1776354291739,36.17,74589.52,0.0,-0.40643,0.00014,29.04185]
[1776354293890,36.17,74589.52,0.0,-0.40644,0.00014,29.04189]
[1776354293932,36.17,74589.52,0.0,-0.40644,0.00014,29.04189]
[1776354294021,36.17,74587.71,0.0,-0.4067,0.00014,29.04584]
[1776354298557,36.17,74586.36,0.0,-0.4069,0.00014,29.04884]
[1776354298947,36.18,74584.45,0.0,-0.40718,0.00014,29.05299]
[1776354299483,36.18,74584.45,0.0,-0.40718,0.00014,29.05299]
[1776354299545,36.18,74584.45,0.0,-0.40718,0.00014,29.05299]
[1776354299613,36.18,74578.94,0.0,-0.40797,0.00014,29.06467]
[1776354305493,36.18,74584.98,0.0,-0.40711,0.00014,29.05204]
[1776354310530,36.18,74587.95,0.0,-0.40669,0.00014,29.04583]
[1776354315551,36.19,74585.54,0.0,-0.40705,0.00014,29.05112]
[1776354320852,36.19,74589.42,0.0,-0.40649,0.00014,29.04285]
[1776354321786,36.19,74587.21,0.0,-0.40681,0.00014,29.04757]
[1776354321795,36.19,74587.21,0.0,-0.40681,0.00014,29.04757]
[1776354321978,36.19,74588.5,0.0,-0.40663,0.00014,29.04484]
[1776354322355,36.19,74588.5,0.0,-0.40663,0.00014,29.04484]
[1776354322405,36.19,74588.5,0.0,-0.40663,0.00014,29.04484]
[1776354324105,36.19,74589.03,0.0,-0.40655,0.00014,29.04374]
[1776354324203,36.19,74589.03,0.0,-0.40655,0.00014,29.04374]
[1776354324294,36.19,74588.77,0.0,-0.40659,0.00014,29.04434]
[1776354325276,36.19,74609.92,0.0,-0.40356,0.00014,28.99811]
[1776354326087,36.19,74609.92,0.0,-0.40356,0.00014,28.99811]
[1776354326175,36.19,74609.92,0.0,-0.40356,0.00014,28.99811]
[1776354326221,36.19,74609.92,0.0,-0.40356,0.00014,28.99811]
[1776354326234,36.19,74609.92,0.0,-0.40356,0.00014,28.99811]
[1776354326297,36.19,74615.82,0.0,-0.40272,0.00014,28.98488]
[1776354326326,36.19,74615.82,0.0,-0.40272,0.00014,28.98488]
[1776354327242,36.19,74622.26,0.0,-0.4018,0.00014,28.97031]
[1776354329807,36.19,74623.43,0.0,-0.40163,0.00014,28.96762]
[1776354329948,36.19,74623.43,0.0,-0.40163,0.00014,28.96762]
[1776354330008,36.19,74623.43,0.0,-0.40163,0.00014,28.96762]
[1776354330041,36.19,74620.13,0.0,-0.4021,0.00014,28.97506]
[1776354330503,36.19,74620.13,0.0,-0.4021,0.00014,28.97506]
[1776354331293,36.19,74620.13,0.0,-0.4021,0.00014,28.97506]
[1776354331301,36.19,74630.3,0.0,-0.40064,0.00014,28.94895]
[1776354331381,36.19,74630.3,0.0,-0.40064,0.00014,28.94895]
[1776354331417,36.19,74630.3,0.0,-0.40064,0.00014,28.94895]
[1776354331437,36.19,74630.3,0.0,-0.40064,0.00014,28.94895]
[1776354331494,36.19,74630.3,0.0,-0.40064,0.00014,28.94895]
[1776354332267,36.19,74632.93,0.0,-0.40026,0.00014,28.94287]
[1776354332418,36.19,74632.93,0.0,-0.40026,0.00014,28.94287]
[1776354332623,36.19,74632.93,0.0,-0.40026,0.00014,28.94287]
[1776354332681,36.19,74632.93,0.0,-0.40026,0.00014,28.94287]
[1776354332701,36.19,74632.93,0.0,-0.40026,0.00014,28.94287]
[1776354332711,36.19,74632.93,0.0,-0.40026,0.00014,28.94287]
[1776354332743,36.19,74632.93,0.0,-0.40026,0.00014,28.94287]
[1776354332775,36.19,74632.93,0.0,-0.40026,0.00014,28.94287]
[1776354332808,36.19,74632.93,0.0,-0.40026,0.00014,28.94287]
[1776354332836,36.19,74632.93,0.0,-0.40026,0.00014,28.94287]
[1776354333296,36.19,74640.12,0.0,-0.39924,0.00014,28.92615]
[1776354333728,36.19,74640.12,0.0,-0.39924,0.00014,28.92615]
[1776354333875,36.19,74640.12,0.0,-0.39924,0.00014,28.92615]
[1776354333910,36.19,74640.12,0.0,-0.39924,0.00014,28.92615]
[1776354333962,36.19,74640.12,0.0,-0.39924,0.00014,28.92615]
[1776354334063,36.19,74643.95,0.0,-0.39869,0.00014,28.91716]
[1776354334572,36.19,74643.95,0.0,-0.39869,0.00014,28.91716]
[1776354334610,36.19,74643.95,0.0,-0.39869,0.00014,28.91716]
[1776354334751,36.19,74643.95,0.0,-0.39869,0.00014,28.91716]
[1776354334914,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354336604,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354336676,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354336740,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354336771,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354336775,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354336796,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354336804,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354336832,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354336923,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354336954,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354337015,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354337045,36.19,74647.74,0.0,-0.39815,0.00014,28.90822]
[1776354337146,36.19,74651.19,0.0,-0.39766,0.00014,28.90005]
[1776354337565,36.19,74651.19,0.0,-0.39766,0.00014,28.90005]
[1776354337612,36.19,74651.19,0.0,-0.39766,0.00014,28.90005]
[1776354337643,36.19,74651.19,0.0,-0.39766,0.00014,28.90005]
[1776354337731,36.19,74651.19,0.0,-0.39766,0.00014,28.90005]
[1776354337829,36.19,74652.1,0.0,-0.39753,0.00014,28.89788]
[1776354339700,36.19,74652.1,0.0,-0.39753,0.00014,28.89789]
[1776354339781,36.19,74652.1,0.0,-0.39753,0.00014,28.89789]
[1776354340074,36.19,74652.1,0.0,-0.39753,0.00014,28.89789]
[1776354340105,36.19,74652.1,0.0,-0.39753,0.00014,28.89789]
[1776354340733,36.19,74652.77,0.0,-0.39744,0.00014,28.89631]
[1776354340741,36.19,74652.77,0.0,-0.39744,0.00014,28.89631]
[1776354341032,36.19,74651.27,0.0,-0.39765,0.00014,28.89989]
[1776354344735,36.19,74650.54,0.0,-0.39775,0.00014,28.90163]
[1776354344879,36.19,74650.54,0.0,-0.39775,0.00014,28.90163]
[1776354344884,36.19,74650.54,0.0,-0.39775,0.00014,28.90163]
[1776354344985,36.19,74650.75,0.0,-0.39772,0.00014,28.90114]
[1776354350009,36.19,74649.85,0.0,-0.39785,0.00014,28.90328]
[1776354350108,36.19,74651.05,0.0,-0.39768,0.00014,28.90043]
[1776354354886,36.19,74655.03,0.0,-0.39712,0.00014,28.89096]
[1776354354905,36.19,74655.03,0.0,-0.39712,0.00014,28.89096]
[1776354355033,36.19,74659.06,0.0,-0.39655,0.00014,28.88132]
[1776354355855,36.19,74659.06,0.0,-0.39655,0.00014,28.88132]
[1776354355970,36.19,74659.06,0.0,-0.39655,0.00014,28.88132]
[1776354356106,36.19,74659.06,0.0,-0.39655,0.00014,28.88132]
[1776354356189,36.19,74659.06,0.0,-0.39655,0.00014,28.88132]
[1776354356290,36.19,74667.39,0.0,-0.39536,0.00014,28.86116]
[1776354356406,36.19,74667.39,0.0,-0.39536,0.00014,28.86116]
[1776354356990,36.19,74667.39,0.0,-0.39536,0.00014,28.86116]
[1776354356991,36.19,74667.39,0.0,-0.39536,0.00014,28.86116]
[1776354357118,36.19,74667.39,0.0,-0.39536,0.00014,28.86116]
[1776354357320,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354357798,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354357886,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354357910,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354357948,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354357982,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354358011,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354358043,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354358070,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354358218,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354358229,36.19,74679.68,0.0,-0.39362,0.00014,28.83095]
[1776354358320,36.19,74683.82,0.0,-0.39304,0.00014,28.82068]
[1776354360228,36.19,74691.64,0.0,-0.39193,0.00014,28.80114]
[1776354360503,36.19,74691.64,0.0,-0.39193,0.00014,28.80114]
[1776354360530,36.19,74691.64,0.0,-0.39193,0.00014,28.80114]
[1776354360541,36.19,74691.64,0.0,-0.39193,0.00014,28.80114]
[1776354361269,36.19,74693.53,0.0,-0.39167,0.00014,28.79642]
[1776354362960,36.19,74693.53,0.0,-0.39167,0.00014,28.79642]
[1776354363007,36.19,74693.53,0.0,-0.39167,0.00014,28.79642]
[1776354363067,36.19,74693.53,0.0,-0.39167,0.00014,28.79642]
[1776354363097,36.19,74693.53,0.0,-0.39167,0.00014,28.79642]
[1776354363349,36.19,74701.81,0.0,-0.3905,0.00014,28.77533]
[1776354363990,36.19,74709.58,0.0,-0.3894,0.00014,28.7553]
[1776354366865,36.19,74706.11,0.0,-0.38989,0.00014,28.7643]
[1776354366929,36.19,74706.11,0.0,-0.38989,0.00014,28.7643]
[1776354366971,36.19,74706.11,0.0,-0.38989,0.00014,28.7643]
[1776354367057,36.19,74706.11,0.0,-0.38989,0.00014,28.7643]
[1776354367201,36.19,74706.11,0.0,-0.38989,0.00014,28.7643]
[1776354367216,36.19,74706.11,0.0,-0.38989,0.00014,28.7643]
[1776354367257,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354367381,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354367411,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354367422,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354367442,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354367474,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354367505,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354367931,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354367972,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354368004,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354368271,36.19,74702.54,0.0,-0.39039,0.00014,28.77349]
[1776354368290,36.2,74701.01,0.0,-0.39062,0.00014,28.77751]
[1776354368650,36.2,74701.01,0.0,-0.39062,0.00014,28.77751]
[1776354369208,36.2,74701.01,0.0,-0.39062,0.00014,28.77751]
[1776354369310,36.2,74701.24,0.0,-0.39058,0.00014,28.77692]
[1776354370240,36.2,74701.24,0.0,-0.39058,0.00014,28.77692]
[1776354370341,36.2,74702.63,0.0,-0.39039,0.00014,28.77336]
[1776354371377,36.2,74702.63,0.0,-0.39039,0.00014,28.77336]
[1776354371401,36.2,74702.63,0.0,-0.39039,0.00014,28.77336]
[1776354371438,36.2,74702.63,0.0,-0.39039,0.00014,28.77336]
[1776354371460,36.2,74702.63,0.0,-0.39039,0.00014,28.77336]
[1776354371603,36.2,74702.63,0.0,-0.39039,0.00014,28.77336]
[1776354371637,36.2,74702.63,0.0,-0.39039,0.00014,28.77336]
[1776354371971,36.2,74701.99,0.0,-0.39048,0.00014,28.77501]
[1776354372446,36.2,74701.99,0.0,-0.39048,0.00014,28.77501]
[1776354373325,36.2,74701.99,0.0,-0.39048,0.00014,28.77501]
[1776354373378,36.2,74701.99,0.0,-0.39048,0.00014,28.77501]
[1776354373367,36.19,74714.55,0.0,-0.3887,0.00014,28.74247]
[1776354373392,36.19,74714.55,0.0,-0.3887,0.00014,28.74247]
[1776354373423,36.19,74714.55,0.0,-0.3887,0.00014,28.74247]
[1776354374377,36.19,74717.96,0.0,-0.38822,0.00014,28.7335]
[1776354374552,36.19,74717.96,0.0,-0.38822,0.00014,28.7335]
[1776354374637,36.19,74717.96,0.0,-0.38822,0.00014,28.7335]
[1776354374797,36.19,74717.96,0.0,-0.38822,0.00014,28.7335]
[1776354375296,36.19,74717.96,0.0,-0.38822,0.00014,28.7335]
[1776354375287,36.19,74724.01,0.0,-0.38736,0.00014,28.71753]
[1776354375938,36.19,74724.01,0.0,-0.38736,0.00014,28.71753]
[1776354375985,36.19,74724.01,0.0,-0.38736,0.00014,28.71753]
[1776354376311,36.19,74724.01,0.0,-0.38736,0.00014,28.71753]
[1776354376320,36.19,74724.01,0.0,-0.38736,0.00014,28.71753]
[1776354376324,36.19,74724.01,0.0,-0.38736,0.00014,28.71753]
[1776354376347,36.19,74733.05,0.0,-0.38608,0.00014,28.69344]
[1776354376434,36.19,74733.05,0.0,-0.38608,0.00014,28.69344]
[1776354376445,36.19,74733.05,0.0,-0.38608,0.00014,28.69344]
[1776354376523,36.19,74733.05,0.0,-0.38608,0.00014,28.69344]
[1776354376555,36.19,74733.05,0.0,-0.38608,0.00014,28.69344]
[1776354377338,36.19,74733.05,0.0,-0.38608,0.00014,28.69344]
[1776354377006,36.19,74729.08,0.0,-0.38664,0.00014,28.70404]
[1776354379831,36.19,74724.23,0.0,-0.38732,0.00014,28.71683]
[1776354379967,36.19,74724.23,0.0,-0.38732,0.00014,28.71683]
[1776354380238,36.19,74724.23,0.0,-0.38732,0.00014,28.71683]
[1776354380545,36.19,74717.82,0.0,-0.38823,0.00014,28.73371]
[1776354380749,36.19,74717.82,0.0,-0.38823,0.00014,28.73371]
[1776354381173,36.19,74717.82,0.0,-0.38823,0.00014,28.73371]
[1776354381242,36.19,74717.82,0.0,-0.38823,0.00014,28.73371]
[1776354381373,36.19,74689.0,0.0,-0.3923,0.00014,28.80773]
[1776354381394,36.19,74689.0,0.0,-0.3923,0.00014,28.80773]
[1776354381585,36.19,74689.0,0.0,-0.3923,0.00014,28.80773]
[1776354381767,36.19,74689.0,0.0,-0.3923,0.00014,28.80773]
[1776354381800,36.19,74689.0,0.0,-0.3923,0.00014,28.80773]
[1776354381895,36.19,74689.0,0.0,-0.3923,0.00014,28.80773]
[1776354381991,36.19,74689.0,0.0,-0.3923,0.00014,28.80773]
[1776354382123,36.19,74689.0,0.0,-0.3923,0.00014,28.80773]
[1776354382189,36.19,74689.0,0.0,-0.3923,0.00014,28.80773]
[1776354382251,36.19,74689.0,0.0,-0.3923,0.00014,28.80773]
[1776354382353,36.19,74688.44,0.0,-0.39238,0.00014,28.80916]
[1776354382529,36.19,74688.44,0.0,-0.39238,0.00014,28.80916]
[1776354383052,36.19,74688.44,0.0,-0.39238,0.00014,28.80916]
[1776354383871,36.19,74688.44,0.0,-0.39238,0.00014,28.80916]
[1776354383983,36.19,74688.44,0.0,-0.39238,0.00014,28.80916]
[1776354384084,36.19,74692.07,0.0,-0.39187,0.00014,28.80006]
[1776354385224,36.19,74692.07,0.0,-0.39187,0.00014,28.80006]
[1776354385291,36.19,74692.07,0.0,-0.39187,0.00014,28.80006]
[1776354385300,36.19,74692.07,0.0,-0.39187,0.00014,28.80006]
[1776354385310,36.19,74692.07,0.0,-0.39187,0.00014,28.80006]
[1776354385314,36.19,74691.27,0.0,-0.39199,0.00014,28.80214]
[1776354385858,36.19,74691.27,0.0,-0.39199,0.00014,28.80214]
[1776354386210,36.19,74691.27,0.0,-0.39199,0.00014,28.80214]
[1776354386350,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354386466,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354386506,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354386516,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354386531,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354386595,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354386618,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354386753,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354386906,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354386970,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354387057,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354387091,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354387122,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354387182,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354387216,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354387243,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354387274,36.19,74666.08,0.0,-0.39556,0.00014,28.86457]
[1776354387359,36.19,74666.73,0.0,-0.39547,0.00014,28.86299]
[1776354387525,36.19,74666.73,0.0,-0.39547,0.00014,28.86299]
[1776354387618,36.19,74666.73,0.0,-0.39547,0.00014,28.86299]
[1776354389211,36.2,74670.87,0.0,-0.39489,0.00014,28.85301]
[1776354390283,36.2,74670.87,0.0,-0.39489,0.00014,28.85301]
[1776354390394,36.2,74670.87,0.0,-0.39489,0.00014,28.85301]
[1776354391227,36.2,74665.74,0.0,-0.39561,0.00014,28.86269]
[1776354394681,36.2,74661.93,0.0,-0.39615,0.00014,28.87199]
[1776354394905,36.2,74661.93,0.0,-0.39615,0.00014,28.87199]
[1776354394934,36.2,74661.93,0.0,-0.39615,0.00014,28.87199]
[1776354394944,36.2,74661.93,0.0,-0.39615,0.00014,28.87199]
[1776354395178,36.2,74661.93,0.0,-0.39615,0.00014,28.87199]
[1776354395260,36.2,74670.58,0.0,-0.39493,0.00014,28.85097]
[1776354396376,36.2,74670.58,0.0,-0.39493,0.00014,28.85097]
[1776354397083,36.2,74670.58,0.0,-0.39493,0.00014,28.85099]
[1776354397101,36.2,74670.58,0.0,-0.39493,0.00014,28.85099]
[1776354397360,36.2,74663.88,0.0,-0.39588,0.00014,28.86733]
[1776354397735,36.2,74663.88,0.0,-0.39588,0.00014,28.86733]
[1776354397847,36.2,74663.88,0.0,-0.39588,0.00014,28.86733]
[1776354397940,36.2,74663.88,0.0,-0.39588,0.00014,28.86733]
[1776354398174,36.2,74663.88,0.0,-0.39588,0.00014,28.86736]
[1776354398788,36.2,74663.88,0.0,-0.39588,0.00014,28.86736]
[1776354399207,36.2,74661.17,0.0,-0.39627,0.00014,28.87393]
[1776354399851,36.2,74661.17,0.0,-0.39627,0.00014,28.87393]
[1776354400586,36.2,74661.17,0.0,-0.39627,0.00014,28.87395]
[1776354400616,36.2,74661.17,0.0,-0.39627,0.00014,28.87395]
[1776354401865,36.2,74659.59,0.0,-0.39649,0.00014,28.87777]
[1776354401871,36.2,74659.59,0.0,-0.39649,0.00014,28.87777]
[1776354401904,36.2,74659.59,0.0,-0.39649,0.00014,28.87777]
[1776354401926,36.2,74659.59,0.0,-0.39649,0.00014,28.87777]
[1776354401957,36.2,74659.59,0.0,-0.39649,0.00014,28.87777]
[1776354402016,36.2,74659.59,0.0,-0.39649,0.00014,28.87777]
[1776354402055,36.2,74659.59,0.0,-0.39649,0.00014,28.87777]
[1776354402077,36.2,74659.59,0.0,-0.39649,0.00014,28.87777]
[1776354402206,36.2,74656.81,0.0,-0.39689,0.00014,28.88446]
[1776354403821,36.2,74655.93,0.0,-0.39701,0.00014,28.88658]
[1776354404221,36.2,74655.6,0.0,-0.39706,0.00014,28.88738]
[1776354405991,36.2,74655.04,0.0,-0.39714,0.00014,28.88872]
[1776354407869,36.2,74650.64,0.0,-0.39777,0.00014,28.89922]
[1776354407960,36.2,74650.64,0.0,-0.39777,0.00014,28.89922]
[1776354408021,36.2,74650.64,0.0,-0.39777,0.00014,28.89922]
[1776354408228,36.2,74650.64,0.0,-0.39777,0.00014,28.89922]
[1776354408295,36.2,74650.64,0.0,-0.39777,0.00014,28.89922]
[1776354408315,36.2,74648.89,0.0,-0.39802,0.00014,28.90338]
[1776354409273,36.2,74648.89,0.0,-0.39802,0.00014,28.90338]
[1776354409363,36.2,74648.89,0.0,-0.39802,0.00014,28.90338]
[1776354409345,36.2,74644.23,0.0,-0.39868,0.00014,28.91437]
[1776354409521,36.2,74644.23,0.0,-0.39868,0.00014,28.91437]
[1776354409747,36.2,74644.23,0.0,-0.39868,0.00014,28.91437]
[1776354409756,36.2,74644.23,0.0,-0.39868,0.00014,28.91437]
[1776354409808,36.2,74644.23,0.0,-0.39868,0.00014,28.91437]
[1776354410387,36.2,74644.23,0.0,-0.39868,0.00014,28.91437]
[1776354410369,36.2,74632.14,0.0,-0.4004,0.00014,28.94252]
[1776354411312,36.2,74628.5,0.0,-0.40092,0.00014,28.95088]
[1776354411776,36.2,74628.5,0.0,-0.40092,0.00014,28.95088]
[1776354412189,36.2,74628.5,0.0,-0.40092,0.00014,28.95088]
[1776354412221,36.2,74628.5,0.0,-0.40092,0.00014,28.95088]
[1776354412343,36.2,74628.5,0.0,-0.40092,0.00014,28.95088]
[1776354412376,36.2,74628.5,0.0,-0.40092,0.00014,28.95088]
[1776354412462,36.2,74624.67,0.0,-0.40147,0.00014,28.95961]
[1776354412498,36.2,74624.67,0.0,-0.40147,0.00014,28.95961]
[1776354412525,36.2,74624.67,0.0,-0.40147,0.00014,28.95961]
[1776354412587,36.2,74624.67,0.0,-0.40147,0.00014,28.95961]
[1776354412645,36.2,74624.67,0.0,-0.40147,0.00014,28.95961]
[1776354412675,36.2,74624.67,0.0,-0.40147,0.00014,28.95961]
[1776354413064,36.2,74624.67,0.0,-0.40147,0.00014,28.95961]
[1776354413285,36.2,74624.67,0.0,-0.40147,0.00014,28.95958]
[1776354413964,36.2,74624.67,0.0,-0.40147,0.00014,28.95958]
[1776354414024,36.2,74624.67,0.0,-0.40147,0.00014,28.95958]
[1776354415518,36.2,74627.22,0.0,-0.4011,0.00014,28.95377]
[1776354415559,36.2,74627.22,0.0,-0.4011,0.00014,28.95377]
[1776354416308,36.2,74636.23,0.0,-0.39982,0.00014,28.93298]
[1776354416591,36.2,74636.23,0.0,-0.39982,0.00014,28.93298]
[1776354418099,36.2,74637.51,0.0,-0.39963,0.00014,28.92999]
[1776354418158,36.2,74637.51,0.0,-0.39963,0.00014,28.92999]
[1776354418189,36.2,74637.51,0.0,-0.39963,0.00014,28.92999]
[1776354418217,36.2,74637.51,0.0,-0.39963,0.00014,28.92999]
[1776354418248,36.2,74637.51,0.0,-0.39963,0.00014,28.92999]
[1776354418277,36.2,74637.51,0.0,-0.39963,0.00014,28.92999]
[1776354418339,36.2,74637.51,0.0,-0.39963,0.00014,28.92999]
[1776354418374,36.2,74637.51,0.0,-0.39963,0.00014,28.92999]
[1776354418325,36.2,74634.51,0.0,-0.40006,0.00014,28.93694]
[1776354418430,36.2,74634.51,0.0,-0.40006,0.00014,28.93694]
[1776354418462,36.2,74634.51,0.0,-0.40006,0.00014,28.93694]
[1776354419368,36.2,74634.51,0.0,-0.40006,0.00014,28.93694]
[1776354419329,36.2,74633.49,0.0,-0.4002,0.00014,28.93928]
[1776354419707,36.2,74633.49,0.0,-0.4002,0.00014,28.93928]
[1776354419735,36.2,74633.49,0.0,-0.4002,0.00014,28.93928]
[1776354419882,36.2,74633.49,0.0,-0.4002,0.00014,28.93928]
[1776354419913,36.2,74633.49,0.0,-0.4002,0.00014,28.93928]
[1776354420056,36.2,74633.49,0.0,-0.4002,0.00014,28.93928]
[1776354420337,36.2,74629.67,0.0,-0.40075,0.00014,28.94806]
[1776354422137,36.2,74629.6,0.0,-0.40076,0.00014,28.9482]
[1776354424082,36.2,74629.14,0.0,-0.40082,0.00014,28.94923]
[1776354424213,36.2,74629.14,0.0,-0.40082,0.00014,28.94923]
[1776354424273,36.2,74629.14,0.0,-0.40082,0.00014,28.94923]
[1776354424422,36.2,74630.45,0.0,-0.40063,0.00014,28.94621]
[1776354426112,36.2,74630.45,0.0,-0.40063,0.00014,28.9462]
[1776354426135,36.2,74630.45,0.0,-0.40063,0.00014,28.9462]
[1776354426380,36.2,74630.67,0.0,-0.4006,0.00014,28.94568]
[1776354431413,36.2,74626.08,0.0,-0.40125,0.00014,28.95616]
[1776354434351,36.2,74624.93,0.0,-0.40142,0.00014,28.95877]
[1776354434434,36.2,74621.9,0.0,-0.40185,0.00014,28.96566]
[1776354434469,36.2,74621.9,0.0,-0.40185,0.00014,28.96566]
[1776354434527,36.2,74621.9,0.0,-0.40185,0.00014,28.96566]
[1776354439279,36.2,74620.21,0.0,-0.40209,0.00014,28.96951]
[1776354439323,36.2,74619.52,0.0,-0.40219,0.00014,28.97108]
[1776354440475,36.2,74628.62,0.0,-0.40089,0.00014,28.95038]
[1776354444203,36.2,74627.19,0.0,-0.4011,0.00014,28.95363]
[1776354444294,36.2,74627.13,0.0,-0.4011,0.00014,28.95377]
[1776354446117,36.2,74627.13,0.0,-0.4011,0.00014,28.95377]
[1776354446368,36.2,74607.65,0.0,-0.40389,0.00014,28.99763]
[1776354446485,36.2,74607.65,0.0,-0.40389,0.00014,28.99763]
[1776354446496,36.2,74607.65,0.0,-0.40389,0.00014,28.99763]
[1776354447221,36.2,74606.89,0.0,-0.404,0.00014,28.99934]
[1776354448543,36.2,74605.89,0.0,-0.40414,0.00014,29.00158]
[1776354448616,36.2,74605.89,0.0,-0.40414,0.00014,29.00158]
[1776354448646,36.2,74605.89,0.0,-0.40414,0.00014,29.00158]
[1776354448676,36.2,74605.89,0.0,-0.40414,0.00014,29.00158]
[1776354448683,36.2,74605.89,0.0,-0.40414,0.00014,29.00158]
[1776354448704,36.2,74605.89,0.0,-0.40414,0.00014,29.00158]
[1776354448721,36.2,74605.89,0.0,-0.40414,0.00014,29.00158]
[1776354448798,36.2,74605.89,0.0,-0.40414,0.00014,29.00158]
[1776354448835,36.2,74605.89,0.0,-0.40414,0.00014,29.00158]
[1776354448916,36.2,74605.89,0.0,-0.40414,0.00014,29.00158]
[1776354449533,36.2,74604.55,0.0,-0.40433,0.00014,29.00457]
[1776354449631,36.2,74604.55,0.0,-0.40433,0.00014,29.00457]
[1776354449718,36.2,74604.55,0.0,-0.40433,0.00014,29.00457]
[1776354449780,36.2,74604.55,0.0,-0.40433,0.00014,29.00457]
[1776354449992,36.2,74604.55,0.0,-0.40433,0.00014,29.00457]
[1776354450083,36.2,74604.55,0.0,-0.40433,0.00014,29.00457]
[1776354450131,36.2,74604.55,0.0,-0.40433,0.00014,29.00457]
[1776354450180,36.2,74595.81,0.0,-0.40558,0.00014,29.02368]
[1776354450623,36.2,74595.81,0.0,-0.40558,0.00014,29.02368]
[1776354451443,36.2,74592.5,0.0,-0.40605,0.00014,29.02801]
[1776354452725,36.2,74592.5,0.0,-0.40605,0.00014,29.02801]
[1776354452782,36.2,74597.95,0.0,-0.40528,0.00014,29.01626]
[1776354458208,36.2,74593.68,0.0,-0.40589,0.00014,29.02549]
[1776354459208,36.2,74593.68,0.0,-0.40589,0.00014,29.02549]
[1776354459225,36.2,74593.68,0.0,-0.40589,0.00014,29.02549]
[1776354459304,36.2,74591.27,0.0,-0.40623,0.00014,29.03073]
[1776354463335,36.2,74587.45,0.0,-0.40678,0.00014,29.03901]
[1776354463383,36.21,74590.02,0.0,-0.40642,0.00014,29.03353]
[1776354463498,36.21,74590.02,0.0,-0.40642,0.00014,29.03353]
[1776354463585,36.21,74590.02,0.0,-0.40642,0.00014,29.03353]
[1776354463589,36.21,74590.02,0.0,-0.40642,0.00014,29.03353]
[1776354463692,36.21,74607.54,0.0,-0.40391,0.00014,28.99533]
[1776354465434,36.21,74607.54,0.0,-0.40391,0.00014,28.99533]
[1776354465473,36.21,74607.54,0.0,-0.40391,0.00014,28.99533]
[1776354464987,36.2,74613.42,0.0,-0.40307,0.00014,28.98223]
[1776354466400,36.2,74613.42,0.0,-0.40307,0.00014,28.98223]
[1776354466456,36.2,74616.28,0.0,-0.40266,0.00014,28.97578]
[1776354467349,36.2,74626.96,0.0,-0.40113,0.00014,28.95153]
[1776354468992,36.2,74635.94,0.0,-0.39985,0.00014,28.9308]
[1776354469768,36.2,74635.94,0.0,-0.39985,0.00014,28.9308]
[1776354469887,36.2,74635.94,0.0,-0.39985,0.00014,28.9308]
[1776354469967,36.2,74635.94,0.0,-0.39985,0.00014,28.9308]
[1776354470286,36.2,74635.94,0.0,-0.39985,0.00014,28.9308]
[1776354470462,36.2,74635.94,0.0,-0.39985,0.00014,28.9308]
[1776354470486,36.2,74635.94,0.0,-0.39985,0.00014,28.9308]
[1776354470388,36.2,74636.02,0.0,-0.39984,0.00014,28.9306]
[1776354470945,36.2,74646.74,0.0,-0.39831,0.00014,28.90549]
[1776354474217,36.2,74651.34,0.0,-0.39766,0.00014,28.89459]
[1776354476805,36.2,74648.44,0.0,-0.39807,0.00014,28.90147]
[1776354477004,36.2,74648.44,0.0,-0.39807,0.00014,28.90147]
[1776354477127,36.2,74648.44,0.0,-0.39807,0.00014,28.90147]
[1776354477163,36.2,74648.44,0.0,-0.39807,0.00014,28.90147]
[1776354477179,36.2,74648.44,0.0,-0.39807,0.00014,28.90147]
[1776354477210,36.2,74648.44,0.0,-0.39807,0.00014,28.90147]
[1776354477491,36.2,74646.09,0.0,-0.3984,0.00014,28.90702]
[1776354477519,36.2,74646.09,0.0,-0.3984,0.00014,28.90702]
[1776354477611,36.2,74646.09,0.0,-0.3984,0.00014,28.90702]
[1776354477734,36.2,74646.09,0.0,-0.3984,0.00014,28.90702]
[1776354477755,36.2,74646.09,0.0,-0.3984,0.00014,28.90702]
[1776354477768,36.2,74646.09,0.0,-0.3984,0.00014,28.90702]
[1776354477868,36.2,74646.09,0.0,-0.3984,0.00014,28.90702]
[1776354477959,36.2,74646.09,0.0,-0.3984,0.00014,28.90702]
[1776354478034,36.2,74665.75,0.0,-0.39561,0.00014,28.85996]
[1776354480315,36.2,74671.9,0.0,-0.39474,0.00014,28.84494]
[1776354480359,36.2,74671.9,0.0,-0.39474,0.00014,28.84494]
[1776354480381,36.2,74671.9,0.0,-0.39474,0.00014,28.84494]
[1776354480453,36.2,74671.9,0.0,-0.39474,0.00014,28.84494]
[1776354480443,36.2,74673.76,0.0,-0.39447,0.00014,28.84039]
[1776354480512,36.2,74673.76,0.0,-0.39447,0.00014,28.84039]
[1776354482824,36.2,74679.41,0.0,-0.39367,0.00014,28.8265]
[1776354483109,36.2,74679.41,0.0,-0.39367,0.00014,28.8265]
[1776354484579,36.2,74686.41,0.0,-0.39269,0.00014,28.80912]
[1776354484659,36.2,74686.41,0.0,-0.39269,0.00014,28.80912]
[1776354484666,36.2,74686.41,0.0,-0.39269,0.00014,28.80912]
[1776354484672,36.2,74686.41,0.0,-0.39269,0.00014,28.80912]
[1776354484800,36.2,74686.41,0.0,-0.39269,0.00014,28.80917]
[1776354488016,36.21,74694.26,0.0,-0.39158,0.00014,28.78954]
[1776354490232,36.21,74695.9,0.0,-0.39135,0.00014,28.78543]
[1776354490295,36.21,74695.9,0.0,-0.39135,0.00014,28.78543]
[1776354490300,36.21,74695.9,0.0,-0.39135,0.00014,28.78543]
[1776354490352,36.21,74695.9,0.0,-0.39135,0.00014,28.78543]
[1776354490453,36.21,74696.25,0.0,-0.39131,0.00014,28.78461]
[1776354493524,36.21,74694.03,0.0,-0.39163,0.00014,28.79042]
[1776354493561,36.21,74694.03,0.0,-0.39163,0.00014,28.79042]
[1776354493730,36.21,74694.03,0.0,-0.39163,0.00014,28.79042]
[1776354493744,36.21,74694.03,0.0,-0.39163,0.00014,28.79042]
[1776354493916,36.21,74694.03,0.0,-0.39163,0.00014,28.79042]
[1776354493976,36.21,74694.03,0.0,-0.39163,0.00014,28.79042]
[1776354494262,36.21,74688.93,0.0,-0.39236,0.00014,28.80334]
[1776354494937,36.21,74688.93,0.0,-0.39236,0.00014,28.80334]
[1776354495022,36.21,74688.93,0.0,-0.39236,0.00014,28.80334]
[1776354495095,36.21,74688.93,0.0,-0.39236,0.00014,28.80334]
[1776354495204,36.21,74688.93,0.0,-0.39236,0.00014,28.80334]
[1776354495229,36.21,74688.93,0.0,-0.39236,0.00014,28.80334]
[1776354495437,36.22,74684.97,0.0,-0.39292,0.00014,28.81332]
[1776354495676,36.22,74684.97,0.0,-0.39292,0.00014,28.81332]
[1776354495851,36.22,74684.97,0.0,-0.39292,0.00014,28.81332]
[1776354496293,36.22,74671.15,0.0,-0.39488,0.00014,28.84755]
[1776354498499,36.22,74667.13,0.0,-0.39545,0.00014,28.85742]
[1776354498696,36.22,74667.13,0.0,-0.39545,0.00014,28.85742]
[1776354499411,36.22,74667.13,0.0,-0.39545,0.00014,28.85742]
[1776354499430,36.22,74667.13,0.0,-0.39545,0.00014,28.85742]
[1776354499473,36.22,74667.14,0.0,-0.39545,0.00014,28.85741]
[1776354500782,36.22,74667.14,0.0,-0.39545,0.00014,28.85743]
[1776354500830,36.22,74667.14,0.0,-0.39545,0.00014,28.85743]
[1776354500896,36.22,74667.14,0.0,-0.39545,0.00014,28.85743]
[1776354500921,36.22,74667.14,0.0,-0.39545,0.00014,28.85743]
[1776354501432,36.22,74667.14,0.0,-0.39545,0.00014,28.85743]
[1776354501343,36.22,74661.9,0.0,-0.3962,0.00014,28.87014]
[1776354502037,36.22,74659.6,0.0,-0.39653,0.00014,28.87569]
[1776354502989,36.22,74659.6,0.0,-0.39653,0.00014,28.87569]
[1776354502997,36.22,74659.6,0.0,-0.39653,0.00014,28.87569]
[1776354503031,36.22,74657.36,0.0,-0.39685,0.00014,28.88108]
[1776354508970,36.22,74653.83,0.0,-0.39735,0.00014,28.88953]
[1776354512590,36.22,74651.62,0.0,-0.39765,0.00014,28.8919]
[1776354512670,36.22,74651.62,0.0,-0.39765,0.00014,28.8919]
[1776354512999,36.22,74651.11,0.0,-0.39773,0.00014,28.89311]
[1776354513650,36.22,74651.11,0.0,-0.39773,0.00014,28.89311]
[1776354513698,36.22,74651.11,0.0,-0.39773,0.00014,28.89311]
[1776354515684,36.22,74644.6,0.0,-0.39865,0.00014,28.90847]
[1776354515706,36.22,74644.6,0.0,-0.39865,0.00014,28.90847]
[1776354515709,36.22,74644.6,0.0,-0.39865,0.00014,28.90847]
[1776354515742,36.22,74644.6,0.0,-0.39865,0.00014,28.90847]
[1776354517718,36.22,74641.49,0.0,-0.39909,0.00014,28.91574]
[1776354517984,36.22,74641.49,0.0,-0.39909,0.00014,28.91574]
[1776354518415,36.22,74634.09,0.0,-0.40015,0.00014,28.93293]
[1776354519100,36.22,74634.09,0.0,-0.40015,0.00014,28.93293]
[1776354519771,36.22,74629.13,0.0,-0.40085,0.00014,28.94433]
[1776354520291,36.22,74629.1,0.0,-0.40085,0.00014,28.94438]
[1776354521238,36.22,74629.1,0.0,-0.40085,0.00014,28.94438]
[1776354521409,36.22,74629.1,0.0,-0.40085,0.00014,28.94438]
[1776354521476,36.22,74626.3,0.0,-0.40125,0.00014,28.95075]
[1776354521843,36.22,74626.3,0.0,-0.40125,0.00014,28.95075]
[1776354522062,36.22,74626.3,0.0,-0.40125,0.00014,28.95074]
[1776354527234,36.21,74620.26,0.0,-0.40211,0.00014,28.9644]
[1776354528287,36.21,74619.03,0.0,-0.40228,0.00014,28.96715]
[1776354530415,36.21,74619.2,0.0,-0.40226,0.00014,28.96672]
[1776354530452,36.21,74619.2,0.0,-0.40226,0.00014,28.96672]
[1776354537233,36.21,74627.69,0.0,-0.40104,0.00014,28.94733]
[1776354542460,36.21,74627.35,0.0,-0.40108,0.00014,28.94799]
[1776354542522,36.21,74627.35,0.0,-0.40108,0.00014,28.94799]
[1776354542617,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354542646,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354542675,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354542704,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354542716,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354542736,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354542769,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354542799,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354542924,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354542985,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354543044,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354543103,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354543134,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354543220,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354543250,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354543280,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354543339,36.21,74621.72,0.0,-0.40189,0.00014,28.96079]
[1776354543441,36.21,74616.73,0.0,-0.4026,0.00014,28.97204]
[1776354544204,36.21,74616.73,0.0,-0.4026,0.00014,28.97204]
[1776354544212,36.21,74616.73,0.0,-0.4026,0.00014,28.97204]
[1776354544242,36.21,74616.73,0.0,-0.4026,0.00014,28.97204]
[1776354544351,36.21,74615.41,0.0,-0.40278,0.00014,28.97498]
[1776354545145,36.21,74615.41,0.0,-0.40278,0.00014,28.97498]
[1776354545219,36.21,74615.41,0.0,-0.40278,0.00014,28.97498]
[1776354545250,36.21,74615.41,0.0,-0.40278,0.00014,28.97498]
[1776354545282,36.21,74615.41,0.0,-0.40278,0.00014,28.97498]
[1776354545288,36.21,74615.41,0.0,-0.40278,0.00014,28.97498]
[1776354545339,36.21,74615.41,0.0,-0.40278,0.00014,28.97498]
[1776354545351,36.21,74614.45,0.0,-0.40292,0.00014,28.9771]
[1776354546232,36.21,74614.45,0.0,-0.40292,0.00014,28.9771]
[1776354546292,36.21,74614.45,0.0,-0.40292,0.00014,28.9771]
[1776354546465,36.21,74617.03,0.0,-0.40255,0.00014,28.97128]
[1776354546766,36.21,74617.03,0.0,-0.40255,0.00014,28.97128]
[1776354546825,36.21,74617.03,0.0,-0.40255,0.00014,28.97128]
[1776354546855,36.21,74617.03,0.0,-0.40255,0.00014,28.97128]
[1776354546920,36.21,74617.03,0.0,-0.40255,0.00014,28.97128]
[1776354547237,36.2,74617.03,0.0,-0.40255,0.00014,28.97125]
[1776354548267,36.2,74617.03,0.0,-0.40255,0.00014,28.97125]
[1776354548349,36.2,74609.36,0.0,-0.40364,0.00014,28.98836]
[1776354549306,36.2,74609.36,0.0,-0.40364,0.00014,28.98836]
[1776354549347,36.2,74609.36,0.0,-0.40364,0.00014,28.98836]
[1776354550251,36.2,74608.37,0.0,-0.40378,0.00014,28.99052]
[1776354550282,36.2,74610.94,0.0,-0.40341,0.00014,28.98477]
[1776354552328,36.2,74614.54,0.0,-0.4029,0.00014,28.97669]
[1776354552360,36.2,74614.54,0.0,-0.4029,0.00014,28.97669]
[1776354552370,36.2,74614.54,0.0,-0.4029,0.00014,28.97669]
[1776354552391,36.2,74614.54,0.0,-0.4029,0.00014,28.97669]
[1776354552433,36.2,74614.54,0.0,-0.4029,0.00014,28.97669]
[1776354552493,36.2,74613.62,0.0,-0.40302,0.00014,28.97872]
[1776354558315,36.2,74611.43,0.0,-0.40333,0.00014,28.98343]
[1776354561415,36.19,74611.07,0.0,-0.40338,0.00014,28.9842]
[1776354561473,36.19,74611.07,0.0,-0.40338,0.00014,28.9842]
[1776354561476,36.19,74610.28,0.0,-0.40349,0.00014,28.98589]
[1776354564166,36.19,74606.05,0.0,-0.40409,0.00014,28.99522]
[1776354564555,36.19,74606.05,0.0,-0.40409,0.00014,28.99522]
[1776354564578,36.19,74606.05,0.0,-0.40409,0.00014,28.99522]
[1776354564585,36.19,74606.05,0.0,-0.40409,0.00014,28.99522]
[1776354564360,36.19,74606.05,0.0,-0.40409,0.00014,28.99519]
[1776354565576,36.19,74601.94,0.0,-0.40467,0.00014,29.0042]
[1776354566471,36.19,74601.94,0.0,-0.40467,0.00014,29.0042]
[1776354566569,36.19,74601.94,0.0,-0.40467,0.00014,29.0042]
[1776354566654,36.19,74600.59,0.0,-0.40487,0.00014,29.0072]
[1776354566687,36.19,74600.59,0.0,-0.40487,0.00014,29.0072]
[1776354567384,36.19,74600.59,0.0,-0.40487,0.00014,29.0072]
[1776354567448,36.19,74600.59,0.0,-0.40487,0.00014,29.0072]
[1776354567518,36.19,74600.59,0.0,-0.40487,0.00014,29.0072]
[1776354567515,36.19,74582.05,0.0,-0.40753,0.00014,29.04718]
[1776354567663,36.19,74582.05,0.0,-0.40753,0.00014,29.04718]
[1776354567703,36.19,74582.05,0.0,-0.40753,0.00014,29.04718]
[1776354567759,36.19,74582.05,0.0,-0.40753,0.00014,29.04718]
[1776354567850,36.19,74582.05,0.0,-0.40753,0.00014,29.04718]
[1776354567884,36.19,74582.05,0.0,-0.40753,0.00014,29.04718]
[1776354568391,36.19,74582.05,0.0,-0.40753,0.00014,29.04722]
[1776354568649,36.19,74582.05,0.0,-0.40753,0.00014,29.04722]
[1776354568778,36.19,74582.05,0.0,-0.40753,0.00014,29.04722]
[1776354568912,36.19,74582.05,0.0,-0.40753,0.00014,29.04722]
[1776354569399,36.19,74579.98,0.0,-0.40783,0.00014,29.05162]
[1776354571415,36.19,74571.07,0.0,-0.4091,0.00014,29.06744]
[1776354573587,36.2,74560.05,0.0,-0.41068,0.00014,29.09015]
[1776354574778,36.2,74560.05,0.0,-0.41068,0.00014,29.09015]
[1776354575056,36.2,74560.05,0.0,-0.41068,0.00014,29.09015]
[1776354575207,36.2,74560.05,0.0,-0.41068,0.00014,29.09015]
[1776354575299,36.2,74560.05,0.0,-0.41068,0.00014,29.09015]
[1776354575507,36.2,74560.05,0.0,-0.41068,0.00014,29.09015]
[1776354575465,36.2,74551.81,0.0,-0.41187,0.00014,29.1068]
[1776354575694,36.2,74551.81,0.0,-0.41187,0.00014,29.1068]
[1776354575824,36.2,74551.81,0.0,-0.41187,0.00014,29.1068]
[1776354575911,36.2,74551.81,0.0,-0.41187,0.00014,29.1068]
[1776354576005,36.2,74551.81,0.0,-0.41187,0.00014,29.1068]
[1776354576267,36.2,74551.81,0.0,-0.41187,0.00014,29.1068]
[1776354576270,36.2,74551.81,0.0,-0.41187,0.00014,29.1068]
[1776354576388,36.2,74551.81,0.0,-0.41187,0.00014,29.1068]
[1776354576482,36.2,74551.81,0.0,-0.41187,0.00014,29.1068]
[1776354576489,36.2,74533.64,0.0,-0.41448,0.00014,29.1426]
[1776354577569,36.19,74520.8,0.0,-0.41633,0.00014,29.16708]
[1776354577742,36.19,74520.8,0.0,-0.41633,0.00014,29.16708]
[1776354578987,36.19,74520.37,0.0,-0.41639,0.00014,29.16787]
[1776354579073,36.19,74520.37,0.0,-0.41639,0.00014,29.16787]
[1776354579250,36.19,74520.37,0.0,-0.41639,0.00014,29.16787]
[1776354579280,36.19,74520.37,0.0,-0.41639,0.00014,29.16787]
[1776354579528,36.19,74520.37,0.0,-0.41639,0.00014,29.16787]
[1776354579533,36.19,74497.67,0.0,-0.41967,0.00014,29.20966]
[1776354580201,36.19,74497.67,0.0,-0.41967,0.00014,29.20966]
[1776354580487,36.2,74497.67,0.0,-0.41967,0.00014,29.2097]
[1776354580836,36.2,74497.67,0.0,-0.41967,0.00014,29.2097]
[1776354581494,36.2,74494.94,0.0,-0.42006,0.00014,29.21461]
[1776354582090,36.2,74494.94,0.0,-0.42006,0.00014,29.21461]
[1776354582161,36.2,74494.94,0.0,-0.42006,0.00014,29.21461]
[1776354582220,36.2,74494.94,0.0,-0.42006,0.00014,29.21461]
[1776354582310,36.2,74494.94,0.0,-0.42006,0.00014,29.21461]
[1776354582377,36.2,74494.94,0.0,-0.42006,0.00014,29.21461]
[1776354582438,36.2,74494.94,0.0,-0.42006,0.00014,29.21461]
[1776354582505,36.2,74494.94,0.0,-0.42006,0.00014,29.21461]
[1776354582592,36.2,74494.94,0.0,-0.42006,0.00014,29.21461]
[1776354582508,36.2,74514.96,0.0,-0.41717,0.00014,29.17809]
[1776354582693,36.2,74514.96,0.0,-0.41717,0.00014,29.17809]
[1776354582776,36.2,74514.96,0.0,-0.41717,0.00014,29.17809]
[1776354583079,36.2,74514.96,0.0,-0.41717,0.00014,29.17809]
[1776354583143,36.2,74514.96,0.0,-0.41717,0.00014,29.17809]
[1776354583238,36.2,74514.96,0.0,-0.41717,0.00014,29.17809]
[1776354583329,36.2,74514.96,0.0,-0.41717,0.00014,29.17809]
[1776354583420,36.2,74514.96,0.0,-0.41717,0.00014,29.17809]
[1776354583539,36.2,74517.02,0.0,-0.41688,0.00014,29.17423]
[1776354584525,36.2,74517.02,0.0,-0.41688,0.00014,29.17423]
[1776354585069,36.2,74517.02,0.0,-0.41688,0.00014,29.17423]
[1776354585234,36.2,74517.02,0.0,-0.41688,0.00014,29.17423]
[1776354585294,36.2,74517.02,0.0,-0.41688,0.00014,29.17423]
[1776354585326,36.2,74517.02,0.0,-0.41688,0.00014,29.17423]
[1776354585356,36.2,74517.02,0.0,-0.41688,0.00014,29.17423]
[1776354585449,36.2,74517.02,0.0,-0.41688,0.00014,29.17423]
[1776354585524,36.2,74517.53,0.0,-0.4168,0.00014,29.17327]
[1776354587105,36.2,74520.0,0.0,-0.41645,0.00014,29.16863]
[1776354587112,36.2,74520.0,0.0,-0.41645,0.00014,29.16863]
[1776354587123,36.2,74520.0,0.0,-0.41645,0.00014,29.16863]
[1776354587171,36.2,74520.0,0.0,-0.41645,0.00014,29.16863]
[1776354587619,36.2,74523.89,0.0,-0.41589,0.00014,29.16128]
[1776354589089,36.2,74523.89,0.0,-0.41589,0.00014,29.16128]
[1776354589116,36.2,74523.89,0.0,-0.41589,0.00014,29.16128]
[1776354589557,36.2,74523.6,0.0,-0.41593,0.00014,29.16181]
[1776354591058,36.19,74523.68,0.0,-0.41591,0.00014,29.16163]
[1776354592673,36.19,74527.05,0.0,-0.41542,0.00014,29.15516]
[1776354592687,36.19,74527.05,0.0,-0.41542,0.00014,29.15516]
[1776354593585,36.19,74527.05,0.0,-0.41542,0.00014,29.15513]
[1776354594939,36.19,74524.36,0.0,-0.41581,0.00014,29.16026]
[1776354594952,36.19,74524.36,0.0,-0.41581,0.00014,29.16026]
[1776354595602,36.19,74523.76,0.0,-0.4159,0.00014,29.16139]
[1776354596484,36.19,74523.76,0.0,-0.4159,0.00014,29.16139]
[1776354596605,36.19,74524.24,0.0,-0.41583,0.00014,29.16048]
[1776354597219,36.19,74524.24,0.0,-0.41583,0.00014,29.16048]
[1776354597613,36.19,74524.23,0.0,-0.41583,0.00014,29.16049]
[1776354599184,36.19,74523.7,0.0,-0.4159,0.00014,29.16147]
[1776354599757,36.19,74522.78,0.0,-0.41603,0.00014,29.1632]
[1776354600636,36.19,74523.37,0.0,-0.41595,0.00014,29.16207]
[1776354602648,36.19,74530.8,0.0,-0.41487,0.00014,29.14782]
[1776354603271,36.19,74530.8,0.0,-0.41487,0.00014,29.14782]
[1776354603535,36.19,74530.8,0.0,-0.41487,0.00014,29.14782]
[1776354603588,36.19,74530.8,0.0,-0.41487,0.00014,29.14782]
[1776354603655,36.19,74526.87,0.0,-0.41544,0.00014,29.15533]
[1776354606929,36.18,74530.54,0.0,-0.4149,0.00014,29.1482]
[1776354606998,36.18,74530.54,0.0,-0.4149,0.00014,29.1482]
[1776354607662,36.18,74547.99,0.0,-0.41239,0.00014,29.114]
[1776354608219,36.18,74556.84,0.0,-0.41112,0.00014,29.09623]
[1776354609470,36.18,74556.84,0.0,-0.41112,0.00014,29.09623]
[1776354609587,36.18,74556.84,0.0,-0.41112,0.00014,29.09623]
[1776354609619,36.18,74556.84,0.0,-0.41112,0.00014,29.09623]
[1776354609658,36.18,74559.62,0.0,-0.41072,0.00014,29.09056]
[1776354610366,36.18,74559.62,0.0,-0.41072,0.00014,29.09056]
[1776354611519,36.18,74559.77,0.0,-0.41069,0.00014,29.09025]
[1776354611620,36.18,74560.66,0.0,-0.41057,0.00014,29.08843]
[1776354615655,36.18,74553.32,0.0,-0.41162,0.00014,29.10329]
[1776354618476,36.18,74561.14,0.0,-0.4105,0.00014,29.08742]
[1776354623526,36.18,74561.16,0.0,-0.41049,0.00014,29.0874]
[1776354628780,36.18,74559.85,0.0,-0.41069,0.00014,29.09012]
[1776354631502,36.18,74565.98,0.0,-0.40981,0.00014,29.07758]
[1776354631509,36.18,74565.98,0.0,-0.40981,0.00014,29.07758]
[1776354631601,36.18,74565.98,0.0,-0.40981,0.00014,29.07758]
[1776354631682,36.18,74565.98,0.0,-0.40981,0.00014,29.07758]
[1776354631658,36.18,74576.61,0.0,-0.40827,0.00014,29.0526]
[1776354632120,36.18,74576.61,0.0,-0.40827,0.00014,29.0526]
[1776354632173,36.18,74576.61,0.0,-0.40827,0.00014,29.0526]
[1776354632525,36.18,74589.19,0.0,-0.40647,0.00014,29.0259]
[1776354633222,36.18,74593.78,0.0,-0.40581,0.00014,29.01598]
[1776354635859,36.18,74593.88,0.0,-0.4058,0.00014,29.0158]
[1776354635875,36.18,74593.88,0.0,-0.4058,0.00014,29.0158]
[1776354635959,36.18,74593.88,0.0,-0.4058,0.00014,29.0158]
[1776354635989,36.18,74593.88,0.0,-0.4058,0.00014,29.0158]
[1776354636368,36.19,74593.36,0.0,-0.40588,0.00014,29.01697]
[1776354637114,36.19,74593.36,0.0,-0.40588,0.00014,29.01697]
[1776354637256,36.19,74592.89,0.0,-0.40595,0.00014,29.01802]
[1776354637845,36.19,74592.89,0.0,-0.40595,0.00014,29.01802]
[1776354637852,36.19,74592.89,0.0,-0.40595,0.00014,29.01802]
[1776354638004,36.19,74592.68,0.0,-0.40598,0.00014,29.01851]
[1776354640979,36.19,74592.48,0.0,-0.40601,0.00014,29.01901]
[1776354641172,36.19,74592.48,0.0,-0.40601,0.00014,29.01901]
[1776354641328,36.19,74592.48,0.0,-0.40601,0.00014,29.01901]
[1776354641358,36.19,74592.48,0.0,-0.40601,0.00014,29.01901]
[1776354641394,36.19,74592.48,0.0,-0.40601,0.00014,29.01901]
[1776354641454,36.19,74592.48,0.0,-0.40601,0.00014,29.01901]
[1776354641561,36.19,74592.48,0.0,-0.40601,0.00014,29.01901]
[1776354641676,36.19,74592.48,0.0,-0.40601,0.00014,29.01901]
[1776354641658,36.19,74584.16,0.0,-0.4072,0.00014,29.03688]
[1776354641893,36.19,74584.16,0.0,-0.4072,0.00014,29.03688]
[1776354641925,36.19,74584.16,0.0,-0.4072,0.00014,29.03688]
[1776354641983,36.19,74584.16,0.0,-0.4072,0.00014,29.03688]
[1776354642047,36.19,74584.16,0.0,-0.4072,0.00014,29.03688]
[1776354642148,36.19,74567.61,0.0,-0.40958,0.00014,29.07164]
[1776354644190,36.19,74567.61,0.0,-0.40958,0.00014,29.07164]
[1776354644299,36.19,74567.61,0.0,-0.40958,0.00014,29.07164]
[1776354644401,36.19,74556.38,0.0,-0.4112,0.00014,29.09461]
[1776354645967,36.19,74566.18,0.0,-0.40979,0.00014,29.07462]
[1776354647809,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354647865,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354647909,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648069,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648197,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648270,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648319,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648341,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648405,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648427,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648488,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648547,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648576,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648639,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648704,36.19,74568.57,0.0,-0.40945,0.00014,29.0697]
[1776354648700,36.19,74573.87,0.0,-0.40869,0.00014,29.05868]
[1776354648741,36.19,74573.87,0.0,-0.40869,0.00014,29.05868]
[1776354648827,36.19,74573.87,0.0,-0.40869,0.00014,29.05868]
[1776354648892,36.19,74573.87,0.0,-0.40869,0.00014,29.05868]
[1776354649042,36.19,74573.87,0.0,-0.40869,0.00014,29.05868]
[1776354649559,36.19,74584.07,0.0,-0.40723,0.00014,29.03722]
[1776354652871,36.19,74589.83,0.0,-0.4064,0.00014,29.02492]
[1776354652879,36.19,74589.83,0.0,-0.4064,0.00014,29.02492]
[1776354653720,36.19,74600.69,0.0,-0.40485,0.00014,29.00135]
[1776354654675,36.19,74615.44,0.0,-0.40274,0.00014,28.96864]
[1776354655021,36.19,74615.44,0.0,-0.40273,0.00014,28.9686]
[1776354657886,36.19,74619.2,0.0,-0.40219,0.00014,28.96005]
[1776354657927,36.19,74619.2,0.0,-0.40219,0.00014,28.96005]
[1776354657983,36.19,74619.2,0.0,-0.40219,0.00014,28.96005]
[1776354658017,36.19,74619.2,0.0,-0.40219,0.00014,28.96005]
[1776354658075,36.19,74619.2,0.0,-0.40219,0.00014,28.96005]
[1776354658105,36.19,74619.2,0.0,-0.40219,0.00014,28.96005]
[1776354658206,36.19,74625.21,0.0,-0.40133,0.00014,28.94637]
[1776354660211,36.19,74631.78,0.0,-0.40039,0.00014,28.93125]
[1776354660216,36.19,74631.78,0.0,-0.40039,0.00014,28.93125]
[1776354660316,36.19,74631.78,0.0,-0.40039,0.00014,28.93125]
[1776354660487,36.19,74631.78,0.0,-0.40039,0.00014,28.93125]
[1776354660654,36.19,74631.78,0.0,-0.40039,0.00014,28.93125]
[1776354660737,36.19,74631.78,0.0,-0.40039,0.00014,28.93125]
[1776354660558,36.19,74632.54,0.0,-0.40028,0.00014,28.92948]
[1776354660838,36.19,74632.54,0.0,-0.40028,0.00014,28.92948]
[1776354660844,36.19,74632.54,0.0,-0.40028,0.00014,28.92948]
[1776354660875,36.19,74632.54,0.0,-0.40028,0.00014,28.92948]
[1776354660935,36.19,74632.54,0.0,-0.40028,0.00014,28.92948]
[1776354660971,36.19,74632.54,0.0,-0.40028,0.00014,28.92948]
[1776354662916,36.19,74641.19,0.0,-0.39905,0.00014,28.90934]
[1776354664239,36.19,74640.47,0.0,-0.39915,0.00014,28.91102]
[1776354664307,36.19,74640.47,0.0,-0.39915,0.00014,28.91102]
[1776354664321,36.19,74640.47,0.0,-0.39915,0.00014,28.91102]
[1776354664601,36.19,74640.47,0.0,-0.39915,0.00014,28.91102]
[1776354664655,36.19,74640.47,0.0,-0.39915,0.00014,28.91102]
[1776354664702,36.19,74644.43,0.0,-0.39859,0.00014,28.90171]
[1776354665171,36.19,74644.43,0.0,-0.39859,0.00014,28.90171]
[1776354665240,36.19,74644.43,0.0,-0.39859,0.00014,28.90171]
[1776354665265,36.19,74643.3,0.0,-0.39875,0.00014,28.90437]
[1776354666606,36.19,74643.3,0.0,-0.39875,0.00014,28.90437]
[1776354666645,36.19,74643.3,0.0,-0.39875,0.00014,28.90437]
[1776354666707,36.19,74643.3,0.0,-0.39875,0.00014,28.90437]
[1776354666688,36.19,74644.14,0.0,-0.39863,0.00014,28.90238]
[1776354667210,36.19,74640.32,0.0,-0.39917,0.00014,28.91135]
[1776354668894,36.19,74640.32,0.0,-0.39917,0.00014,28.91133]
[1776354669472,36.19,74640.32,0.0,-0.39917,0.00014,28.91133]
[1776354670342,36.19,74636.86,0.0,-0.39966,0.00014,28.91939]
[1776354670374,36.19,74636.86,0.0,-0.39966,0.00014,28.91939]
[1776354670456,36.19,74636.27,0.0,-0.39975,0.00014,28.92076]
[1776354671017,36.19,74636.27,0.0,-0.39975,0.00014,28.92076]
[1776354672058,36.19,74636.27,0.0,-0.39975,0.00014,28.92073]
[1776354673316,36.19,74630.44,0.0,-0.40058,0.00014,28.93421]
[1776354673395,36.19,74630.44,0.0,-0.40058,0.00014,28.93421]
[1776354673440,36.19,74630.63,0.0,-0.40055,0.00014,28.93377]
[1776354675281,36.19,74638.53,0.0,-0.39942,0.00014,28.91544]
[1776354680486,36.19,74635.93,0.0,-0.39979,0.00014,28.92145]
[1776354685837,36.18,74630.37,0.0,-0.40058,0.00014,28.93419]
[1776354685879,36.18,74630.37,0.0,-0.40058,0.00014,28.93419]
[1776354685911,36.18,74630.37,0.0,-0.40058,0.00014,28.93419]
[1776354685918,36.18,74630.37,0.0,-0.40058,0.00014,28.93419]
[1776354686241,36.18,74628.47,0.0,-0.40085,0.00014,28.93854]
[1776354688478,36.18,74627.84,0.0,-0.40094,0.00014,28.93998]
[1776354688575,36.18,74626.79,0.0,-0.40109,0.00014,28.94239]
[1776354690494,36.18,74626.79,0.0,-0.40109,0.00014,28.94238]
[1776354690562,36.18,74626.79,0.0,-0.40109,0.00014,28.94238]
[1776354690689,36.18,74626.79,0.0,-0.40109,0.00014,28.94238]
[1776354690745,36.18,74626.79,0.0,-0.40109,0.00014,28.94238]
[1776354690725,36.18,74643.99,0.0,-0.39863,0.00014,28.90244]
[1776354690806,36.18,74643.99,0.0,-0.39863,0.00014,28.90244]
[1776354690813,36.18,74643.99,0.0,-0.39863,0.00014,28.90244]
[1776354690839,36.18,74643.99,0.0,-0.39863,0.00014,28.90244]
[1776354690930,36.18,74643.99,0.0,-0.39863,0.00014,28.90244]
[1776354690959,36.18,74643.99,0.0,-0.39863,0.00014,28.90244]
[1776354691763,36.18,74653.43,0.0,-0.39728,0.00014,28.87718]
[1776354691980,36.18,74653.43,0.0,-0.39728,0.00014,28.87718]
[1776354692549,36.18,74653.43,0.0,-0.39728,0.00014,28.87718]
[1776354693208,36.18,74659.8,0.0,-0.39638,0.00014,28.86189]
[1776354693782,36.18,74662.53,0.0,-0.39599,0.00014,28.85533]
[1776354695917,36.18,74664.44,0.0,-0.39572,0.00014,28.8507]
[1776354695976,36.18,74664.44,0.0,-0.39572,0.00014,28.8507]
[1776354696042,36.18,74664.44,0.0,-0.39572,0.00014,28.8507]
[1776354696068,36.18,74664.44,0.0,-0.39572,0.00014,28.8507]
[1776354696123,36.18,74664.44,0.0,-0.39572,0.00014,28.8507]
[1776354696152,36.18,74664.44,0.0,-0.39572,0.00014,28.8507]
[1776354696351,36.18,74664.44,0.0,-0.39572,0.00014,28.8507]
[1776354696363,36.18,74664.44,0.0,-0.39572,0.00014,28.8507]
[1776354696422,36.18,74656.69,0.0,-0.39682,0.00014,28.86946]
[1776354697198,36.18,74656.69,0.0,-0.39682,0.00014,28.86946]
[1776354697277,36.18,74656.69,0.0,-0.39682,0.00014,28.86946]
[1776354697307,36.18,74656.69,0.0,-0.39682,0.00014,28.86946]
[1776354697337,36.18,74656.69,0.0,-0.39682,0.00014,28.86946]
[1776354697965,36.18,74655.48,0.0,-0.39699,0.00014,28.87237]
[1776354697992,36.18,74655.48,0.0,-0.39699,0.00014,28.87237]
[1776354698654,36.18,74655.48,0.0,-0.397,0.00014,28.87238]
[1776354698880,36.18,74655.48,0.0,-0.397,0.00014,28.87238]
[1776354698888,36.18,74655.48,0.0,-0.397,0.00014,28.87238]
[1776354699339,36.18,74655.48,0.0,-0.397,0.00014,28.87238]
[1776354700873,36.18,74658.07,0.0,-0.39663,0.00014,28.86617]
[1776354700950,36.18,74658.07,0.0,-0.39663,0.00014,28.86617]
[1776354701389,36.18,74657.78,0.0,-0.39667,0.00014,28.86689]
[1776354702230,36.18,74657.78,0.0,-0.39667,0.00014,28.86689]
[1776354702309,36.18,74657.78,0.0,-0.39667,0.00014,28.86689]
[1776354702402,36.18,74657.78,0.0,-0.39667,0.00014,28.86689]
[1776354702495,36.18,74662.65,0.0,-0.39598,0.00014,28.85514]
[1776354704742,36.18,74666.84,0.0,-0.39538,0.00014,28.84498]
[1776354704832,36.19,74667.79,0.0,-0.39525,0.00014,28.8427]
[1776354704889,36.19,74667.79,0.0,-0.39525,0.00014,28.8427]
[1776354704918,36.19,74667.79,0.0,-0.39525,0.00014,28.8427]
[1776354704924,36.19,74667.79,0.0,-0.39525,0.00014,28.8427]
[1776354704947,36.19,74667.79,0.0,-0.39525,0.00014,28.8427]
[1776354704978,36.19,74667.79,0.0,-0.39525,0.00014,28.8427]
[1776354705536,36.19,74667.79,0.0,-0.39525,0.00014,28.8427]
[1776354705589,36.19,74667.79,0.0,-0.39525,0.00014,28.8427]
[1776354706374,36.19,74673.19,0.0,-0.39448,0.00014,28.82949]
[1776354706432,36.19,74673.19,0.0,-0.39448,0.00014,28.82949]
[1776354706448,36.19,74673.19,0.0,-0.39448,0.00014,28.82949]
[1776354706461,36.19,74673.19,0.0,-0.39448,0.00014,28.82949]
[1776354706519,36.19,74673.19,0.0,-0.39448,0.00014,28.82949]
[1776354706723,36.19,74679.59,0.0,-0.39358,0.00014,28.8137]
[1776354711727,36.19,74684.75,0.0,-0.39285,0.00014,28.80101]
[1776354712582,36.19,74689.89,0.0,-0.39213,0.00014,28.78815]
[1776354712671,36.19,74689.89,0.0,-0.39213,0.00014,28.78815]
[1776354712683,36.19,74689.89,0.0,-0.39213,0.00014,28.78815]
[1776354712756,36.19,74689.89,0.0,-0.39213,0.00014,28.78815]
[1776354712784,36.19,74696.22,0.0,-0.39123,0.00014,28.77211]
[1776354712935,36.19,74696.22,0.0,-0.39123,0.00014,28.77211]
[1776354712987,36.19,74696.22,0.0,-0.39123,0.00014,28.77211]
[1776354713082,36.19,74696.22,0.0,-0.39123,0.00014,28.77211]
[1776354713712,36.19,74696.8,0.0,-0.39115,0.00014,28.77063]
[1776354715185,36.19,74696.8,0.0,-0.39115,0.00014,28.77063]
[1776354715191,36.19,74696.8,0.0,-0.39115,0.00014,28.77063]
[1776354715458,36.19,74696.89,0.0,-0.39114,0.00014,28.7704]
[1776354720630,36.2,74694.88,0.0,-0.39143,0.00014,28.77571]
[1776354724737,36.2,74702.22,0.0,-0.39041,0.00014,28.75735]
[1776354730003,36.2,74702.83,0.0,-0.39032,0.00014,28.7558]
[1776354732779,36.2,74715.38,0.0,-0.38855,0.00014,28.72333]
[1776354732933,36.2,74715.38,0.0,-0.38855,0.00014,28.72333]
[1776354733787,36.2,74715.6,0.0,-0.38852,0.00014,28.72276]
[1776354734608,36.2,74715.6,0.0,-0.38852,0.00014,28.72276]
[1776354734713,36.2,74715.6,0.0,-0.38852,0.00014,28.72276]
[1776354734803,36.2,74715.6,0.0,-0.38852,0.00014,28.72276]
[1776354734815,36.2,74729.01,0.0,-0.38663,0.00014,28.68737]
[1776354734900,36.2,74729.01,0.0,-0.38663,0.00014,28.68737]
[1776354734985,36.2,74729.01,0.0,-0.38663,0.00014,28.68737]
[1776354735024,36.2,74729.01,0.0,-0.38663,0.00014,28.68737]
[1776354735195,36.2,74729.01,0.0,-0.38663,0.00014,28.68737]
[1776354735323,36.2,74729.01,0.0,-0.38663,0.00014,28.68737]
[1776354735332,36.2,74729.01,0.0,-0.38663,0.00014,28.68737]
[1776354735336,36.2,74729.01,0.0,-0.38663,0.00014,28.68737]
[1776354735666,36.2,74729.74,0.0,-0.38652,0.00014,28.6854]
[1776354737119,36.2,74729.74,0.0,-0.38652,0.00014,28.6854]
[1776354737164,36.2,74729.74,0.0,-0.38652,0.00014,28.6854]
[1776354737680,36.2,74728.83,0.0,-0.38665,0.00014,28.6878]
[1776354737943,36.2,74728.83,0.0,-0.38665,0.00014,28.6878]
[1776354737989,36.2,74728.83,0.0,-0.38665,0.00014,28.6878]
[1776354738448,36.2,74728.83,0.0,-0.38665,0.00014,28.6878]
[1776354738826,36.2,74735.53,0.0,-0.3857,0.00014,28.66986]
[1776354739608,36.2,74735.53,0.0,-0.3857,0.00014,28.66986]
[1776354739660,36.2,74735.53,0.0,-0.3857,0.00014,28.66986]
[1776354739691,36.2,74735.53,0.0,-0.3857,0.00014,28.66986]
[1776354739721,36.2,74735.53,0.0,-0.3857,0.00014,28.66986]
[1776354739780,36.2,74735.53,0.0,-0.3857,0.00014,28.66986]
[1776354739808,36.2,74735.53,0.0,-0.3857,0.00014,28.66986]
[1776354739822,36.2,74738.37,0.0,-0.3853,0.00014,28.66217]
[1776354739866,36.2,74738.37,0.0,-0.3853,0.00014,28.66217]
[1776354739896,36.2,74738.37,0.0,-0.3853,0.00014,28.66217]
[1776354739925,36.2,74738.37,0.0,-0.3853,0.00014,28.66217]
[1776354740632,36.2,74738.37,0.0,-0.3853,0.00014,28.66216]
[1776354741491,36.2,74738.37,0.0,-0.3853,0.00014,28.66216]
[1776354741572,36.2,74738.37,0.0,-0.3853,0.00014,28.66216]
[1776354741627,36.2,74738.37,0.0,-0.3853,0.00014,28.66216]
[1776354741634,36.2,74738.37,0.0,-0.3853,0.00014,28.66216]
[1776354741691,36.2,74738.37,0.0,-0.3853,0.00014,28.66216]
[1776354741762,36.2,74733.04,0.0,-0.38605,0.00014,28.67648]
[1776354743190,36.2,74732.9,0.0,-0.38607,0.00014,28.67685]
[1776354743240,36.2,74732.9,0.0,-0.38607,0.00014,28.67685]
[1776354743271,36.2,74732.9,0.0,-0.38607,0.00014,28.67685]
[1776354743331,36.2,74732.9,0.0,-0.38607,0.00014,28.67685]
[1776354743600,36.2,74732.9,0.0,-0.38607,0.00014,28.67685]
[1776354743666,36.2,74732.9,0.0,-0.38607,0.00014,28.67685]
[1776354743669,36.2,74728.38,0.0,-0.38671,0.00014,28.68889]
[1776354748409,36.2,74727.57,0.0,-0.38682,0.00014,28.69095]
[1776354748420,36.2,74727.57,0.0,-0.38682,0.00014,28.69095]
[1776354748687,36.2,74727.44,0.0,-0.38683,0.00014,28.69127]
[1776354753711,36.2,74727.57,0.0,-0.3868,0.00014,28.68791]
[1776354753813,36.2,74732.2,0.0,-0.38615,0.00014,28.67554]
[1776354756219,36.2,74732.29,0.0,-0.38613,0.00014,28.67527]
[1776354756849,36.19,74719.18,0.0,-0.38798,0.00014,28.70999]
[1776354758947,36.19,74717.37,0.0,-0.38823,0.00014,28.71467]
[1776354759116,36.19,74717.37,0.0,-0.38823,0.00014,28.71467]
[1776354759767,36.19,74715.23,0.0,-0.38854,0.00014,28.72027]
[1776354760774,36.19,74704.2,0.0,-0.3901,0.00014,28.74891]
[1776354762791,36.19,74705.86,0.0,-0.38986,0.00014,28.74466]
[1776354763574,36.19,74705.86,0.0,-0.38986,0.00014,28.74466]
[1776354763629,36.19,74705.86,0.0,-0.38986,0.00014,28.74466]
[1776354763632,36.19,74705.86,0.0,-0.38986,0.00014,28.74466]
[1776354763803,36.19,74704.55,0.0,-0.39005,0.00014,28.74805]
[1776354766190,36.19,74700.49,0.0,-0.39063,0.00014,28.75849]
[1776354767976,36.19,74702.86,0.0,-0.39029,0.00014,28.75243]
[1776354768844,36.2,74703.53,0.0,-0.3902,0.00014,28.75072]
[1776354771870,36.2,74713.38,0.0,-0.3888,0.00014,28.72524]
[1776354774113,36.2,74716.5,0.0,-0.38836,0.00014,28.71711]
[1776354774134,36.2,74716.5,0.0,-0.38836,0.00014,28.71711]
[1776354774188,36.2,74716.5,0.0,-0.38836,0.00014,28.71711]
[1776354774408,36.2,74716.5,0.0,-0.38836,0.00014,28.71711]
[1776354774887,36.2,74717.36,0.0,-0.38824,0.00014,28.71487]
[1776354780173,36.19,74718.75,0.0,-0.38804,0.00014,28.71114]
[1776354780760,36.19,74718.75,0.0,-0.38804,0.00014,28.71114]
[1776354780801,36.2,74718.15,0.0,-0.38813,0.00014,28.71279]
[1776354782031,36.2,74713.08,0.0,-0.38885,0.00014,28.72608]
[1776354782049,36.2,74713.08,0.0,-0.38885,0.00014,28.72608]
[1776354782119,36.2,74713.08,0.0,-0.38885,0.00014,28.72608]
[1776354782149,36.2,74713.08,0.0,-0.38885,0.00014,28.72608]
[1776354782180,36.2,74713.08,0.0,-0.38885,0.00014,28.72608]
[1776354782204,36.2,74713.08,0.0,-0.38885,0.00014,28.72608]
[1776354782558,36.2,74713.08,0.0,-0.38885,0.00014,28.72608]
[1776354782659,36.2,74706.17,0.0,-0.38983,0.00014,28.74402]
[1776354783820,36.2,74706.17,0.0,-0.38983,0.00014,28.74402]
[1776354783868,36.2,74706.17,0.0,-0.38983,0.00014,28.74402]
[1776354783930,36.2,74703.12,0.0,-0.39026,0.00014,28.75189]
[1776354783983,36.2,74703.12,0.0,-0.39026,0.00014,28.75189]
[1776354784290,36.2,74703.12,0.0,-0.39026,0.00014,28.75189]
[1776354784592,36.2,74703.12,0.0,-0.39026,0.00014,28.75189]
[1776354785663,36.2,74697.24,0.0,-0.39109,0.00014,28.76694]
[1776354785738,36.2,74689.66,0.0,-0.39217,0.00014,28.78622]
[1776354787048,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787158,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787208,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787268,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787275,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787298,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787359,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787370,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787418,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787446,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787476,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787506,36.2,74687.3,0.0,-0.39251,0.00014,28.79221]
[1776354787548,36.2,74686.67,0.0,-0.3926,0.00014,28.79384]
[1776354788482,36.2,74686.67,0.0,-0.3926,0.00014,28.79384]
[1776354788564,36.2,74686.67,0.0,-0.3926,0.00014,28.79384]
[1776354788597,36.2,74686.67,0.0,-0.3926,0.00014,28.79384]
[1776354788630,36.2,74686.67,0.0,-0.3926,0.00014,28.79384]
[1776354788670,36.2,74686.67,0.0,-0.3926,0.00014,28.79384]
[1776354788722,36.2,74686.67,0.0,-0.3926,0.00014,28.79384]
[1776354788782,36.2,74686.67,0.0,-0.3926,0.00014,28.79384]
[1776354788813,36.2,74686.67,0.0,-0.3926,0.00014,28.79384]
[1776354788912,36.2,74678.31,0.0,-0.39379,0.00014,28.81473]
[1776354789460,36.2,74678.31,0.0,-0.39379,0.00014,28.81473]
[1776354789497,36.2,74678.31,0.0,-0.39379,0.00014,28.81473]
[1776354789555,36.2,74678.31,0.0,-0.39379,0.00014,28.81473]
[1776354789584,36.2,74678.31,0.0,-0.39379,0.00014,28.81473]
[1776354789614,36.2,74678.31,0.0,-0.39379,0.00014,28.81473]
[1776354789675,36.2,74678.31,0.0,-0.39379,0.00014,28.81473]
[1776354789703,36.2,74678.31,0.0,-0.39379,0.00014,28.81473]
[1776354789789,36.2,74678.31,0.0,-0.39379,0.00014,28.81473]
[1776354789804,36.2,74689.29,0.0,-0.39223,0.00014,28.78735]
[1776354790520,36.2,74689.29,0.0,-0.39223,0.00014,28.78735]
[1776354790530,36.2,74689.29,0.0,-0.39223,0.00014,28.78735]
[1776354790619,36.2,74689.29,0.0,-0.39223,0.00014,28.78735]
[1776354790679,36.2,74689.29,0.0,-0.39223,0.00014,28.78735]
[1776354790780,36.2,74690.11,0.0,-0.39212,0.00014,28.78534]
[1776354792406,36.2,74688.85,0.0,-0.3923,0.00014,28.78851]
[1776354792458,36.2,74688.85,0.0,-0.3923,0.00014,28.78851]
[1776354792518,36.21,74688.94,0.0,-0.39229,0.00014,28.78839]
[1776354794416,36.21,74688.94,0.0,-0.39229,0.00014,28.78839]
[1776354794518,36.21,74689.36,0.0,-0.39224,0.00014,28.78744]
[1776354795973,36.21,74689.48,0.0,-0.39222,0.00014,28.7872]
[1776354796005,36.21,74689.48,0.0,-0.39222,0.00014,28.7872]
[1776354796033,36.21,74689.48,0.0,-0.39222,0.00014,28.7872]
[1776354796646,36.21,74689.48,0.0,-0.39222,0.00014,28.7872]
[1776354796822,36.21,74689.48,0.0,-0.39222,0.00014,28.7872]
[1776354796888,36.21,74689.48,0.0,-0.39222,0.00014,28.7872]
[1776354796914,36.21,74689.48,0.0,-0.39222,0.00014,28.7872]
[1776354796953,36.21,74690.25,0.0,-0.39212,0.00014,28.78531]
[1776354797065,36.21,74690.25,0.0,-0.39212,0.00014,28.78531]
[1776354797123,36.21,74690.25,0.0,-0.39212,0.00014,28.78531]
[1776354797824,36.21,74680.63,0.0,-0.39348,0.00014,28.80944]
[1776354798563,36.21,74680.63,0.0,-0.39348,0.00014,28.80944]
[1776354798692,36.21,74679.98,0.0,-0.39358,0.00014,28.8111]
[1776354801668,36.21,74681.03,0.0,-0.39343,0.00014,28.80857]
[1776354802557,36.21,74679.83,0.0,-0.3936,0.00014,28.8116]
[1776354802651,36.22,74678.45,0.0,-0.3938,0.00014,28.81506]
[1776354804433,36.22,74678.45,0.0,-0.3938,0.00014,28.8151]
[1776354804519,36.22,74678.45,0.0,-0.3938,0.00014,28.8151]
[1776354804604,36.22,74678.45,0.0,-0.3938,0.00014,28.8151]
[1776354804640,36.22,74678.45,0.0,-0.3938,0.00014,28.8151]
[1776354804731,36.22,74675.52,0.0,-0.39422,0.00014,28.82237]
[1776354806329,36.22,74667.51,0.0,-0.39536,0.00014,28.84206]
[1776354811630,36.22,74664.49,0.0,-0.39579,0.00014,28.84949]
[1776354814540,36.22,74658.11,0.0,-0.39669,0.00014,28.86203]
[1776354817143,36.22,74666.09,0.0,-0.39556,0.00014,28.84281]
[1776354818732,36.22,74656.26,0.0,-0.39696,0.00014,28.86656]
[1776354818972,36.22,74656.26,0.0,-0.39696,0.00014,28.86656]
[1776354819033,36.22,74656.26,0.0,-0.39696,0.00014,28.86656]
[1776354819392,36.22,74656.26,0.0,-0.39696,0.00014,28.86656]
[1776354819396,36.22,74655.49,0.0,-0.39707,0.00014,28.86842]
[1776354820869,36.22,74655.49,0.0,-0.39707,0.00014,28.86842]
[1776354820925,36.22,74655.49,0.0,-0.39707,0.00014,28.86842]
[1776354820963,36.22,74654.96,0.0,-0.39715,0.00014,28.86969]
[1776354820985,36.22,74654.96,0.0,-0.39715,0.00014,28.86969]
[1776354821014,36.22,74654.96,0.0,-0.39715,0.00014,28.86969]
[1776354821046,36.22,74654.96,0.0,-0.39715,0.00014,28.86969]
[1776354821080,36.22,74654.96,0.0,-0.39715,0.00014,28.86969]
[1776354821134,36.22,74654.96,0.0,-0.39715,0.00014,28.86969]
[1776354821164,36.22,74654.96,0.0,-0.39715,0.00014,28.86969]
[1776354821223,36.22,74654.96,0.0,-0.39715,0.00014,28.86969]
[1776354821294,36.22,74654.96,0.0,-0.39715,0.00014,28.86969]
[1776354822913,36.22,74655.6,0.0,-0.39706,0.00014,28.86817]
[1776354823924,36.22,74656.6,0.0,-0.39692,0.00014,28.86579]
[1776354829269,36.23,74656.25,0.0,-0.39697,0.00014,28.86668]
[1776354834354,36.23,74656.75,0.0,-0.3969,0.00014,28.86555]
[1776354836584,36.23,74657.32,0.0,-0.39682,0.00014,28.86421]
[1776354836673,36.23,74655.32,0.0,-0.39711,0.00014,28.869]
[1776354838829,36.23,74646.15,0.0,-0.39841,0.00014,28.89077]
[1776354840557,36.23,74646.88,0.0,-0.39831,0.00014,28.88905]
[1776354840640,36.23,74646.88,0.0,-0.39831,0.00014,28.88905]
[1776354840654,36.23,74646.88,0.0,-0.39831,0.00014,28.88905]
[1776354840710,36.23,74639.63,0.0,-0.39934,0.00014,28.90605]
[1776354841230,36.23,74639.63,0.0,-0.39934,0.00014,28.90605]
[1776354841358,36.23,74639.63,0.0,-0.39934,0.00014,28.90603]
[1776354843815,36.23,74632.79,0.0,-0.40031,0.00014,28.92188]
[1776354843915,36.23,74634.29,0.0,-0.4001,0.00014,28.91839]
[1776354844856,36.23,74634.29,0.0,-0.4001,0.00014,28.91839]
[1776354844982,36.23,74634.29,0.0,-0.4001,0.00014,28.91839]
[1776354845141,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845205,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845242,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845262,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845292,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845355,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845411,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845441,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845470,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845499,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845772,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845861,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845943,36.23,74634.05,0.0,-0.40013,0.00014,28.91893]
[1776354845871,36.23,74651.77,0.0,-0.39761,0.00014,28.87738]
[1776354846793,36.23,74651.07,0.0,-0.39771,0.00014,28.87904]
[1776354847517,36.23,74651.07,0.0,-0.39771,0.00014,28.87904]
[1776354847605,36.23,74654.11,0.0,-0.39727,0.00014,28.87181]
[1776354848482,36.23,74654.11,0.0,-0.39727,0.00014,28.87181]
[1776354848491,36.23,74654.11,0.0,-0.39727,0.00014,28.87181]
[1776354848701,36.23,74654.11,0.0,-0.39727,0.00014,28.87181]
[1776354848786,36.23,74654.11,0.0,-0.39727,0.00014,28.87181]
[1776354848861,36.23,74654.11,0.0,-0.39727,0.00014,28.87181]
[1776354848877,36.23,74654.11,0.0,-0.39727,0.00014,28.87181]
[1776354848908,36.23,74658.7,0.0,-0.39662,0.00014,28.86083]
[1776354849060,36.23,74658.7,0.0,-0.39662,0.00014,28.86083]
[1776354849215,36.23,74658.7,0.0,-0.39662,0.00014,28.86083]
[1776354849238,36.23,74658.7,0.0,-0.39662,0.00014,28.86083]
[1776354849490,36.23,74658.7,0.0,-0.39662,0.00014,28.86083]
[1776354849554,36.23,74658.7,0.0,-0.39662,0.00014,28.86083]
[1776354849586,36.23,74658.7,0.0,-0.39662,0.00014,28.86083]
[1776354849687,36.23,74672.43,0.0,-0.39467,0.00014,28.82752]
[1776354850463,36.23,74677.52,0.0,-0.39395,0.00014,28.81502]
[1776354851914,36.23,74677.52,0.0,-0.39395,0.00014,28.81502]
[1776354851982,36.23,74677.52,0.0,-0.39395,0.00014,28.81502]
[1776354852256,36.23,74684.36,0.0,-0.39298,0.00014,28.79807]
[1776354852336,36.23,74684.36,0.0,-0.39298,0.00014,28.79807]
[1776354852899,36.23,74687.55,0.0,-0.39253,0.00014,28.79014]
[1776354854302,36.23,74687.55,0.0,-0.39254,0.00014,28.7902]
[1776354854796,36.23,74687.55,0.0,-0.39254,0.00014,28.7902]
[1776354854897,36.23,74690.3,0.0,-0.39215,0.00014,28.78335]
[1776354855526,36.23,74690.3,0.0,-0.39215,0.00014,28.78335]
[1776354855545,36.23,74690.3,0.0,-0.39215,0.00014,28.78335]
[1776354855720,36.23,74688.81,0.0,-0.39237,0.00014,28.78715]
[1776354857498,36.23,74675.51,0.0,-0.39425,0.00014,28.82033]
[1776354858361,36.23,74675.51,0.0,-0.39425,0.00014,28.82033]
[1776354858408,36.23,74675.51,0.0,-0.39425,0.00014,28.82033]
[1776354859573,36.23,74674.46,0.0,-0.39441,0.00014,28.82295]
[1776354859633,36.23,74674.46,0.0,-0.39441,0.00014,28.82295]
[1776354859692,36.24,74669.12,0.0,-0.39516,0.00014,28.83607]
[1776354860824,36.24,74669.12,0.0,-0.39516,0.00014,28.83607]
[1776354860990,36.24,74666.36,0.0,-0.39556,0.00014,28.84281]
[1776354863677,36.24,74671.53,0.0,-0.39483,0.00014,28.83026]
[1776354863732,36.24,74669.42,0.0,-0.39513,0.00014,28.83544]
[1776354865634,36.24,74669.42,0.0,-0.39513,0.00014,28.83547]
[1776354865770,36.24,74669.42,0.0,-0.39513,0.00014,28.83547]
[1776354865873,36.24,74669.42,0.0,-0.39513,0.00014,28.83547]
[1776354865916,36.24,74667.7,0.0,-0.39537,0.00014,28.83969]
[1776354867550,36.24,74667.7,0.0,-0.39538,0.00014,28.83972]
[1776354867628,36.24,74667.7,0.0,-0.39538,0.00014,28.83972]
[1776354867780,36.24,74667.7,0.0,-0.39538,0.00014,28.83972]
[1776354867830,36.24,74658.13,0.0,-0.39674,0.00014,28.86286]
[1776354871239,36.24,74654.06,0.0,-0.39732,0.00014,28.87264]
[1776354871315,36.24,74654.06,0.0,-0.39732,0.00014,28.87264]
[1776354871570,36.24,74654.06,0.0,-0.39731,0.00014,28.86976]
[1776354875879,36.24,74652.56,0.0,-0.39752,0.00014,28.87336]
[1776354875966,36.24,74652.56,0.0,-0.39752,0.00014,28.87336]
[1776354876859,36.24,74654.1,0.0,-0.39731,0.00014,28.8697]
[1776354876932,36.24,74654.1,0.0,-0.39731,0.00014,28.8697]
[1776354876963,36.24,74654.1,0.0,-0.39731,0.00014,28.8697]
[1776354876991,36.24,74654.1,0.0,-0.39731,0.00014,28.8697]
[1776354877026,36.24,74658.73,0.0,-0.39665,0.00014,28.85864]
[1776354877053,36.24,74658.73,0.0,-0.39665,0.00014,28.85864]
[1776354877113,36.24,74658.73,0.0,-0.39665,0.00014,28.85864]
[1776354877142,36.24,74658.73,0.0,-0.39665,0.00014,28.85864]
[1776354877173,36.24,74658.73,0.0,-0.39665,0.00014,28.85864]
[1776354877203,36.24,74658.73,0.0,-0.39665,0.00014,28.85864]
[1776354877233,36.24,74658.73,0.0,-0.39665,0.00014,28.85864]
[1776354877862,36.24,74658.73,0.0,-0.39665,0.00014,28.85864]
[1776354877940,36.24,74658.73,0.0,-0.39665,0.00014,28.85864]
[1776354882967,36.24,74663.93,0.0,-0.39591,0.00014,28.8462]
[1776354886020,36.25,74665.12,0.0,-0.39575,0.00014,28.8434]
[1776354886675,36.25,74668.01,0.0,-0.39534,0.00014,28.83644]
[1776354891710,36.25,74674.55,0.0,-0.39442,0.00014,28.82062]
[1776354894143,36.25,74672.27,0.0,-0.39475,0.00014,28.82629]
[1776354898410,36.26,74669.29,0.0,-0.39519,0.00014,28.834]
[1776354898526,36.26,74669.29,0.0,-0.39519,0.00014,28.834]
[1776354898822,36.26,74669.29,0.0,-0.39519,0.00014,28.834]
[1776354898883,36.26,74669.29,0.0,-0.39519,0.00014,28.834]
[1776354898922,36.26,74664.1,0.0,-0.39593,0.00014,28.84662]
[1776354899903,36.26,74664.1,0.0,-0.39593,0.00014,28.84662]
[1776354900300,36.26,74662.96,0.0,-0.3961,0.00014,28.8494]
[1776354900940,36.26,74662.96,0.0,-0.3961,0.00014,28.8494]
[1776354901011,36.26,74671.18,0.0,-0.39493,0.00014,28.82946]
[1776354901070,36.26,74671.18,0.0,-0.39493,0.00014,28.82946]
[1776354901093,36.26,74671.18,0.0,-0.39493,0.00014,28.82946]
[1776354901162,36.26,74671.18,0.0,-0.39493,0.00014,28.82946]
[1776354901212,36.26,74671.18,0.0,-0.39493,0.00014,28.82946]
[1776354901243,36.26,74671.18,0.0,-0.39493,0.00014,28.82946]
[1776354901703,36.26,74671.18,0.0,-0.39493,0.00014,28.82946]
[1776354901802,36.26,74679.44,0.0,-0.39376,0.00014,28.80917]
[1776354902735,36.26,74679.44,0.0,-0.39376,0.00014,28.80917]
[1776354902848,36.26,74679.44,0.0,-0.39376,0.00014,28.80917]
[1776354902921,36.26,74683.22,0.0,-0.39322,0.00014,28.79976]
[1776354904223,36.26,74683.22,0.0,-0.39322,0.00014,28.79974]
[1776354904296,36.26,74683.22,0.0,-0.39322,0.00014,28.79974]
[1776354904309,36.26,74683.22,0.0,-0.39322,0.00014,28.79974]
[1776354904325,36.26,74683.22,0.0,-0.39322,0.00014,28.79974]
[1776354904421,36.26,74683.22,0.0,-0.39322,0.00014,28.79974]
[1776354904447,36.26,74683.22,0.0,-0.39322,0.00014,28.79974]
[1776354904508,36.26,74683.22,0.0,-0.39322,0.00014,28.79974]
[1776354904566,36.26,74683.22,0.0,-0.39322,0.00014,28.79974]
[1776354904595,36.26,74683.22,0.0,-0.39322,0.00014,28.79974]
[1776354904636,36.26,74683.22,0.0,-0.39322,0.00014,28.79974]
[1776354905044,36.26,74682.73,0.0,-0.39329,0.00014,28.80094]
[1776354905236,36.26,74682.73,0.0,-0.39329,0.00014,28.80094]
[1776354905311,36.26,74682.73,0.0,-0.39329,0.00014,28.80094]
[1776354905397,36.26,74682.73,0.0,-0.39329,0.00014,28.80094]
[1776354905511,36.26,74682.73,0.0,-0.39329,0.00014,28.80094]
[1776354905583,36.26,74682.73,0.0,-0.39329,0.00014,28.80094]
[1776354905813,36.26,74682.73,0.0,-0.39329,0.00014,28.80093]
[1776354906424,36.26,74682.73,0.0,-0.39329,0.00014,28.80093]
[1776354906820,36.26,74690.96,0.0,-0.39212,0.00014,28.78026]
[1776354908699,36.26,74691.77,0.0,-0.392,0.00014,28.77815]
[1776354908776,36.26,74691.77,0.0,-0.392,0.00014,28.77815]
[1776354909056,36.26,74692.03,0.0,-0.39196,0.00014,28.77742]
[1776354910995,36.26,74684.31,0.0,-0.39306,0.00014,28.79679]
[1776354911157,36.26,74684.31,0.0,-0.39306,0.00014,28.79679]
[1776354911194,36.26,74684.31,0.0,-0.39306,0.00014,28.79679]
[1776354911221,36.26,74684.31,0.0,-0.39306,0.00014,28.79679]
[1776354911251,36.26,74684.31,0.0,-0.39306,0.00014,28.79679]
[1776354911280,36.26,74684.31,0.0,-0.39306,0.00014,28.79679]
[1776354911568,36.26,74684.31,0.0,-0.39306,0.00014,28.79679]
[1776354912025,36.26,74684.31,0.0,-0.39306,0.00014,28.79679]
[1776354912522,36.26,74684.31,0.0,-0.39306,0.00014,28.79682]
[1776354912862,36.26,74682.75,0.0,-0.39329,0.00014,28.80095]
[1776354914887,36.27,74683.36,0.0,-0.39322,0.00014,28.79966]
[1776354914967,36.27,74683.36,0.0,-0.39322,0.00014,28.79966]
[1776354915031,36.27,74683.36,0.0,-0.39322,0.00014,28.79966]
[1776354915100,36.27,74681.9,0.0,-0.39343,0.00014,28.80351]
[1776354915120,36.27,74681.9,0.0,-0.39343,0.00014,28.80351]
[1776354915203,36.27,74681.9,0.0,-0.39343,0.00014,28.80351]
[1776354915883,36.28,74681.9,0.0,-0.39344,0.00014,28.80373]
[1776354916129,36.28,74681.9,0.0,-0.39344,0.00014,28.80373]
[1776354916193,36.28,74681.9,0.0,-0.39344,0.00014,28.80373]
[1776354916226,36.28,74681.9,0.0,-0.39344,0.00014,28.80373]
[1776354916313,36.28,74681.9,0.0,-0.39344,0.00014,28.80373]
[1776354916890,36.28,74673.23,0.0,-0.39469,0.00014,28.82553]
[1776354917952,36.28,74673.23,0.0,-0.39469,0.00014,28.82553]
[1776354918621,36.29,74667.24,0.0,-0.39554,0.00014,28.84016]
[1776354918674,36.29,74667.24,0.0,-0.39554,0.00014,28.84016]
[1776354918905,36.29,74667.24,0.0,-0.39555,0.00014,28.84018]
[1776354920636,36.29,74666.29,0.0,-0.39568,0.00014,28.84251]
[1776354920690,36.29,74666.29,0.0,-0.39568,0.00014,28.84251]
[1776354920705,36.29,74666.29,0.0,-0.39568,0.00014,28.84251]
[1776354920708,36.29,74666.29,0.0,-0.39568,0.00014,28.84251]
[1776354920918,36.29,74668.6,0.0,-0.39536,0.00014,28.83693]
[1776354921794,36.29,74668.6,0.0,-0.39536,0.00014,28.83693]
[1776354921839,36.29,74668.6,0.0,-0.39536,0.00014,28.83693]
[1776354922672,36.29,74669.09,0.0,-0.39529,0.00014,28.83576]
[1776354923068,36.29,74672.34,0.0,-0.39483,0.00014,28.82786]
[1776354925936,36.29,74675.08,0.0,-0.39444,0.00014,28.82121]
[1776354925981,36.29,74675.08,0.0,-0.39444,0.00014,28.82121]
[1776354925993,36.29,74675.08,0.0,-0.39444,0.00014,28.82121]
[1776354926051,36.29,74679.07,0.0,-0.39388,0.00014,28.81142]
[1776354931863,36.29,74677.51,0.0,-0.39411,0.00014,28.81545]
[1776354933775,36.29,74676.31,0.0,-0.39427,0.00014,28.81558]
[1776354934016,36.3,74677.3,0.0,-0.39414,0.00014,28.81318]
[1776354935494,36.3,74681.53,0.0,-0.39354,0.00014,28.80278]
[1776354935550,36.3,74681.53,0.0,-0.39354,0.00014,28.80278]
[1776354936029,36.3,74686.16,0.0,-0.39288,0.00014,28.79125]
[1776354937063,36.3,74695.93,0.0,-0.3915,0.00014,28.76669]
[1776354938986,36.29,74697.64,0.0,-0.39126,0.00014,28.76231]
[1776354939069,36.29,74697.64,0.0,-0.39125,0.00014,28.76226]
[1776354944095,36.29,74691.61,0.0,-0.39209,0.00014,28.77723]
[1776354948292,36.28,74698.28,0.0,-0.39114,0.00014,28.76006]
[1776354949129,36.28,74698.28,0.0,-0.39114,0.00014,28.76006]
[1776354949156,36.28,74701.05,0.0,-0.39074,0.00014,28.75294]
[1776354949162,36.28,74701.05,0.0,-0.39074,0.00014,28.75294]
[1776354950127,36.28,74701.78,0.0,-0.39063,0.00014,28.75101]
[1776354955163,36.27,74703.3,0.0,-0.3904,0.00014,28.74679]
[1776354955432,36.27,74703.3,0.0,-0.3904,0.00014,28.74679]
[1776354959422,36.27,74711.65,0.0,-0.38921,0.00014,28.72501]
[1776354964073,36.26,74719.08,0.0,-0.38815,0.00014,28.70546]
[1776354965158,36.26,74720.15,0.0,-0.388,0.00014,28.70261]
[1776354965321,36.26,74720.08,0.0,-0.38801,0.00014,28.70275]
[1776354971929,36.26,74715.13,0.0,-0.38869,0.00014,28.71541]
[1776354974933,36.26,74725.24,0.0,-0.38726,0.00014,28.68874]
[1776354976716,36.25,74728.21,0.0,-0.38684,0.00014,28.68084]
[1776354976728,36.25,74728.21,0.0,-0.38684,0.00014,28.68084]
[1776354976955,36.25,74726.74,0.0,-0.38705,0.00014,28.6847]
[1776354977656,36.25,74726.74,0.0,-0.38705,0.00014,28.6847]
[1776354977974,36.25,74726.74,0.0,-0.38705,0.00014,28.6847]
[1776354978123,36.25,74726.74,0.0,-0.38705,0.00014,28.6847]
[1776354978839,36.25,74718.73,0.0,-0.38817,0.00014,28.70571]
[1776354980485,36.25,74720.01,0.0,-0.38799,0.00014,28.7023]
[1776354980493,36.25,74720.01,0.0,-0.38799,0.00014,28.7023]
[1776354980604,36.25,74720.01,0.0,-0.38799,0.00014,28.7023]
[1776354980652,36.25,74721.15,0.0,-0.38783,0.00014,28.69926]
[1776354981998,36.25,74729.32,0.0,-0.38667,0.00014,28.67763]
[1776354984458,36.25,74730.54,0.0,-0.3865,0.00014,28.67432]
[1776354984541,36.25,74730.54,0.0,-0.3865,0.00014,28.67432]
[1776354984616,36.25,74728.48,0.0,-0.38679,0.00014,28.67976]
[1776354986591,36.25,74728.48,0.0,-0.38679,0.00014,28.67976]
[1776354992085,36.24,74730.64,0.0,-0.38646,0.00014,28.67086]
[1776354992546,36.24,74730.64,0.0,-0.38646,0.00014,28.67086]
[1776354992612,36.24,74730.64,0.0,-0.38646,0.00014,28.67086]
[1776354992647,36.24,74730.47,0.0,-0.38648,0.00014,28.67128]
[1776354997726,36.24,74732.98,0.0,-0.38612,0.00014,28.66447]
[1776355000213,36.24,74744.34,0.0,-0.38452,0.00014,28.63382]
[1776355002625,36.24,74744.29,0.0,-0.38453,0.00014,28.63394]
[1776355002703,36.24,74744.29,0.0,-0.38453,0.00014,28.63394]
[1776355002785,36.24,74744.29,0.0,-0.38453,0.00014,28.63394]
[1776355002935,36.24,74744.29,0.0,-0.38453,0.00014,28.63394]
[1776355003053,36.24,74744.29,0.0,-0.38453,0.00014,28.63394]
[1776355003192,36.24,74744.29,0.0,-0.38453,0.00014,28.63394]
[1776355003146,36.25,74766.72,0.0,-0.38139,0.00014,28.57252]
[1776355003289,36.25,74766.72,0.0,-0.38139,0.00014,28.57252]
[1776355003329,36.25,74766.72,0.0,-0.38139,0.00014,28.57252]
[1776355004087,36.25,74766.72,0.0,-0.38139,0.00014,28.57252]
[1776355004178,36.25,74792.74,0.0,-0.37775,0.00014,28.49867]
[1776355004401,36.25,74792.74,0.0,-0.37775,0.00014,28.49867]
[1776355004515,36.25,74792.74,0.0,-0.37775,0.00014,28.49867]
[1776355004592,36.25,74792.74,0.0,-0.37775,0.00014,28.49867]
[1776355004666,36.25,74792.74,0.0,-0.37775,0.00014,28.49867]
[1776355004729,36.25,74792.74,0.0,-0.37775,0.00014,28.49867]
[1776355004866,36.25,74792.74,0.0,-0.37775,0.00014,28.49867]
[1776355004911,36.25,74792.74,0.0,-0.37775,0.00014,28.49867]
[1776355004975,36.25,74792.74,0.0,-0.37775,0.00014,28.49867]
[1776355005099,36.25,74792.74,0.0,-0.37775,0.00014,28.49867]
[1776355005167,36.24,74798.33,0.0,-0.37696,0.00014,28.48244]
[1776355005228,36.24,74798.33,0.0,-0.37696,0.00014,28.48244]
[1776355005275,36.24,74798.33,0.0,-0.37696,0.00014,28.48244]
[1776355005887,36.24,74798.56,0.0,-0.37693,0.00014,28.48169]
[1776355006359,36.24,74798.56,0.0,-0.37693,0.00014,28.48169]
[1776355006690,36.24,74798.56,0.0,-0.37693,0.00014,28.48169]
[1776355006753,36.24,74798.56,0.0,-0.37693,0.00014,28.48169]
[1776355006875,36.24,74798.56,0.0,-0.37693,0.00014,28.48169]
[1776355006913,36.24,74798.56,0.0,-0.37693,0.00014,28.48169]
[1776355006941,36.24,74798.56,0.0,-0.37693,0.00014,28.48169]
[1776355007061,36.24,74798.56,0.0,-0.37693,0.00014,28.48169]
[1776355007163,36.24,74797.14,0.0,-0.37712,0.00014,28.48573]
[1776355007678,36.24,74797.14,0.0,-0.37712,0.00014,28.48573]
[1776355007749,36.24,74797.14,0.0,-0.37712,0.00014,28.48573]
[1776355007768,36.24,74797.14,0.0,-0.37712,0.00014,28.48573]
[1776355007850,36.24,74797.14,0.0,-0.37712,0.00014,28.48573]
[1776355007993,36.24,74798.99,0.0,-0.37686,0.00014,28.48027]
[1776355008315,36.24,74798.99,0.0,-0.37686,0.00014,28.48027]
[1776355009031,36.24,74798.99,0.0,-0.37686,0.00014,28.48027]
[1776355009089,36.24,74798.99,0.0,-0.37686,0.00014,28.48027]
[1776355009116,36.24,74798.99,0.0,-0.37686,0.00014,28.48027]
[1776355009203,36.24,74798.99,0.0,-0.37686,0.00014,28.48027]
[1776355009133,36.23,74791.69,0.0,-0.37786,0.00014,28.501]
[1776355009235,36.23,74791.69,0.0,-0.37786,0.00014,28.501]
[1776355009294,36.23,74791.69,0.0,-0.37786,0.00014,28.501]
[1776355009414,36.23,74791.69,0.0,-0.37786,0.00014,28.501]
[1776355009457,36.23,74791.69,0.0,-0.37786,0.00014,28.501]
[1776355009522,36.23,74791.69,0.0,-0.37786,0.00014,28.501]
[1776355009555,36.23,74791.69,0.0,-0.37786,0.00014,28.501]
[1776355009623,36.23,74791.69,0.0,-0.37786,0.00014,28.501]
[1776355010065,36.24,74794.83,0.0,-0.37743,0.00014,28.49201]
[1776355010277,36.24,74794.83,0.0,-0.37743,0.00014,28.49201]
[1776355011054,36.24,74794.83,0.0,-0.37743,0.00014,28.49201]
[1776355011110,36.24,74794.83,0.0,-0.37743,0.00014,28.49201]
[1776355011188,36.23,74804.43,0.0,-0.37608,0.00014,28.46398]
[1776355011460,36.23,74804.43,0.0,-0.37608,0.00014,28.46398]
[1776355011489,36.23,74804.43,0.0,-0.37608,0.00014,28.46398]
[1776355011520,36.23,74804.43,0.0,-0.37608,0.00014,28.46398]
[1776355011528,36.23,74804.43,0.0,-0.37608,0.00014,28.46398]
[1776355011551,36.23,74804.43,0.0,-0.37608,0.00014,28.46398]
[1776355011564,36.23,74804.43,0.0,-0.37608,0.00014,28.46398]
[1776355012312,36.23,74804.43,0.0,-0.37608,0.00014,28.46398]
[1776355012514,36.23,74804.43,0.0,-0.37608,0.00014,28.46398]
[1776355012616,36.23,74801.35,0.0,-0.37651,0.00014,28.47282]
[1776355013261,36.23,74801.35,0.0,-0.37651,0.00014,28.47282]
[1776355013309,36.23,74801.35,0.0,-0.37651,0.00014,28.47282]
[1776355013578,36.23,74801.35,0.0,-0.3765,0.00014,28.47279]
[1776355016328,36.23,74801.38,0.0,-0.3765,0.00014,28.47263]
[1776355016541,36.23,74801.38,0.0,-0.3765,0.00014,28.47263]
[1776355017152,36.23,74801.67,0.0,-0.37645,0.00014,28.47176]
[1776355018529,36.23,74801.41,0.0,-0.37649,0.00014,28.47249]
[1776355018682,36.23,74801.41,0.0,-0.37649,0.00014,28.47249]
[1776355018785,36.23,74801.41,0.0,-0.37649,0.00014,28.47249]
[1776355018894,36.23,74801.41,0.0,-0.37649,0.00014,28.47249]
[1776355019079,36.23,74801.41,0.0,-0.37649,0.00014,28.47249]
[1776355019177,36.23,74801.41,0.0,-0.37649,0.00014,28.47249]
[1776355019131,36.23,74823.38,0.0,-0.37342,0.00014,28.40752]
[1776355020216,36.22,74819.08,0.0,-0.37401,0.00014,28.41999]
[1776355020273,36.22,74819.08,0.0,-0.37401,0.00014,28.41999]
[1776355020615,36.22,74819.08,0.0,-0.37401,0.00014,28.41999]
[1776355020621,36.22,74819.08,0.0,-0.37401,0.00014,28.41999]
[1776355020784,36.22,74819.08,0.0,-0.37401,0.00014,28.41999]
[1776355020861,36.22,74819.08,0.0,-0.37401,0.00014,28.41999]
[1776355021167,36.22,74818.6,0.0,-0.37407,0.00014,28.42137]
[1776355021422,36.22,74818.6,0.0,-0.37407,0.00014,28.42137]
[1776355021574,36.22,74818.6,0.0,-0.37407,0.00014,28.42137]
[1776355021674,36.22,74818.6,0.0,-0.37407,0.00014,28.42137]
[1776355021717,36.22,74818.6,0.0,-0.37407,0.00014,28.42137]
[1776355022014,36.22,74818.6,0.0,-0.37407,0.00014,28.42137]
[1776355024675,36.22,74804.77,0.0,-0.376,0.00014,28.46206]
[1776355024778,36.22,74795.24,0.0,-0.37732,0.00014,28.48976]
[1776355025863,36.22,74795.24,0.0,-0.37732,0.00014,28.48976]
[1776355025904,36.22,74795.24,0.0,-0.37732,0.00014,28.48976]
[1776355025919,36.22,74795.24,0.0,-0.37732,0.00014,28.48976]
[1776355025930,36.22,74795.24,0.0,-0.37732,0.00014,28.48976]
[1776355026019,36.22,74795.24,0.0,-0.37732,0.00014,28.48976]
[1776355026067,36.22,74794.78,0.0,-0.37739,0.00014,28.49101]
[1776355026557,36.22,74794.78,0.0,-0.37739,0.00014,28.49101]
[1776355028462,36.22,74787.97,0.0,-0.37833,0.00014,28.51056]
[1776355028474,36.22,74787.97,0.0,-0.37833,0.00014,28.51056]
[1776355028685,36.22,74786.61,0.0,-0.37852,0.00014,28.51445]
[1776355034008,36.22,74786.45,0.0,-0.37855,0.00014,28.51488]
[1776355036707,36.22,74781.07,0.0,-0.37931,0.00014,28.53039]
[1776355036808,36.22,74778.87,0.0,-0.37962,0.00014,28.53671]
[1776355039029,36.22,74773.45,0.0,-0.38038,0.00014,28.55211]
[1776355039127,36.22,74773.45,0.0,-0.38038,0.00014,28.55211]
[1776355039131,36.22,74772.61,0.0,-0.3805,0.00014,28.55454]
[1776355040327,36.22,74772.61,0.0,-0.3805,0.00014,28.5546]
[1776355040470,36.22,74772.61,0.0,-0.3805,0.00014,28.5546]
[1776355040547,36.22,74772.61,0.0,-0.3805,0.00014,28.5546]
[1776355040660,36.22,74772.61,0.0,-0.3805,0.00014,28.5546]
[1776355040832,36.22,74772.61,0.0,-0.3805,0.00014,28.5546]
[1776355040873,36.22,74772.61,0.0,-0.3805,0.00014,28.5546]
[1776355040981,36.22,74772.61,0.0,-0.3805,0.00014,28.5546]
[1776355041295,36.22,74772.61,0.0,-0.3805,0.00014,28.5546]
[1776355041187,36.22,74776.4,0.0,-0.37997,0.00014,28.54395]
[1776355041417,36.22,74776.4,0.0,-0.37997,0.00014,28.54395]
[1776355041448,36.22,74776.4,0.0,-0.37997,0.00014,28.54395]
[1776355041631,36.22,74776.4,0.0,-0.37997,0.00014,28.54395]
[1776355041663,36.22,74776.4,0.0,-0.37997,0.00014,28.54395]
[1776355041785,36.22,74776.4,0.0,-0.37997,0.00014,28.54395]
[1776355041825,36.22,74771.14,0.0,-0.38071,0.00014,28.55883]
[1776355042288,36.22,74771.14,0.0,-0.38071,0.00014,28.55883]
[1776355042549,36.22,74771.14,0.0,-0.38071,0.00014,28.55883]
[1776355042566,36.22,74771.14,0.0,-0.38071,0.00014,28.55883]
[1776355042570,36.22,74771.14,0.0,-0.38071,0.00014,28.55883]
[1776355042794,36.23,74771.14,0.0,-0.38072,0.00014,28.55889]
[1776355047020,36.23,74773.26,0.0,-0.38043,0.00014,28.55309]
[1776355047078,36.23,74770.4,0.0,-0.38083,0.00014,28.56119]
[1776355049033,36.23,74769.64,0.0,-0.38094,0.00014,28.56337]
[1776355049111,36.23,74769.64,0.0,-0.38094,0.00014,28.56337]
[1776355051082,36.23,74766.71,0.0,-0.38135,0.00014,28.57167]
[1776355051183,36.23,74767.27,0.0,-0.38127,0.00014,28.56722]
[1776355056194,36.23,74767.68,0.0,-0.38122,0.00014,28.56622]
[1776355061251,36.24,74763.31,0.0,-0.38184,0.00014,28.57856]
[1776355067970,36.24,74764.91,0.0,-0.38162,0.00014,28.57429]
[1776355073005,36.24,74764.94,0.0,-0.38162,0.00014,28.57434]
[1776355078042,36.24,74759.82,0.0,-0.38235,0.00014,28.58868]
[1776355083077,36.25,74765.38,0.0,-0.38157,0.00014,28.57332]
[1776355088112,36.25,74769.07,0.0,-0.38106,0.00014,28.56315]
[1776355093146,36.25,74767.97,0.0,-0.38122,0.00014,28.56636]
[1776355095856,36.25,74768.71,0.0,-0.38111,0.00014,28.56433]
[1776355095927,36.25,74768.71,0.0,-0.38111,0.00014,28.56433]
[1776355095937,36.25,74768.71,0.0,-0.38111,0.00014,28.56433]
[1776355095985,36.25,74768.71,0.0,-0.38111,0.00014,28.56433]
[1776355096273,36.25,74780.75,0.0,-0.37943,0.00014,28.5304]
[1776355101605,36.25,74781.74,0.0,-0.3793,0.00014,28.5278]
[1776355105341,36.26,74780.36,0.0,-0.3795,0.00014,28.53189]
[1776355105467,36.26,74780.36,0.0,-0.3795,0.00014,28.53189]
[1776355105498,36.26,74780.36,0.0,-0.3795,0.00014,28.53189]
[1776355105526,36.26,74780.36,0.0,-0.3795,0.00014,28.53189]
[1776355110864,36.26,74782.42,0.0,-0.37922,0.00014,28.52627]
[1776355114314,36.26,74777.83,0.0,-0.37986,0.00014,28.53649]
[1776355114329,36.26,74777.83,0.0,-0.37986,0.00014,28.53649]
[1776355114382,36.26,74781.48,0.0,-0.37935,0.00014,28.52618]
[1776355114414,36.26,74781.48,0.0,-0.37935,0.00014,28.52618]
[1776355114462,36.26,74781.48,0.0,-0.37935,0.00014,28.52618]
[1776355114472,36.26,74781.48,0.0,-0.37935,0.00014,28.52618]
[1776355114503,36.26,74781.48,0.0,-0.37935,0.00014,28.52618]
[1776355115301,36.26,74781.48,0.0,-0.37935,0.00014,28.52622]
[1776355117315,36.26,74791.15,0.0,-0.378,0.00014,28.49867]
[1776355121345,36.27,74806.21,0.0,-0.37591,0.00014,28.45523]
[1776355124214,36.27,74803.33,0.0,-0.37631,0.00014,28.46364]
[1776355124279,36.27,74803.33,0.0,-0.37631,0.00014,28.46364]
[1776355124283,36.27,74803.33,0.0,-0.37631,0.00014,28.46364]
[1776355124316,36.27,74801.39,0.0,-0.37658,0.00014,28.4692]
[1776355129322,36.26,74803.29,0.0,-0.37629,0.00014,28.4632]
[1776355134863,36.25,74800.27,0.0,-0.3767,0.00014,28.47159]
[1776355135537,36.25,74800.07,0.0,-0.37672,0.00014,28.47209]
[1776355135566,36.25,74800.07,0.0,-0.37672,0.00014,28.47209]
[1776355135597,36.25,74800.07,0.0,-0.37672,0.00014,28.47209]
[1776355135667,36.25,74800.07,0.0,-0.37672,0.00014,28.47209]
[1776355136136,36.25,74798.69,0.0,-0.37691,0.00014,28.47602]
[1776355136554,36.25,74798.69,0.0,-0.37691,0.00014,28.47602]
[1776355136651,36.25,74798.53,0.0,-0.37694,0.00014,28.47649]
[1776355141008,36.25,74786.93,0.0,-0.37854,0.00014,28.50954]
[1776355141790,36.25,74786.93,0.0,-0.37854,0.00014,28.50954]
[1776355141866,36.25,74786.93,0.0,-0.37854,0.00014,28.50954]
[1776355141934,36.25,74786.93,0.0,-0.37854,0.00014,28.50954]
[1776355142153,36.25,74786.93,0.0,-0.37854,0.00014,28.50954]
[1776355142225,36.24,74785.6,0.0,-0.37872,0.00014,28.51326]
[1776355143151,36.24,74776.94,0.0,-0.37994,0.00014,28.53788]
[1776355144457,36.24,74775.91,0.0,-0.38008,0.00014,28.54076]
[1776355148561,36.25,74775.56,0.0,-0.38013,0.00014,28.54183]
[1776355148594,36.25,74775.56,0.0,-0.38013,0.00014,28.54183]
[1776355148625,36.25,74775.56,0.0,-0.38013,0.00014,28.54183]
[1776355148636,36.25,74775.56,0.0,-0.38013,0.00014,28.54183]
[1776355148682,36.25,74775.14,0.0,-0.38019,0.00014,28.54307]
[1776355152896,36.25,74774.53,0.0,-0.38029,0.00014,28.545]
[1776355158411,36.25,74777.31,0.0,-0.37991,0.00014,28.53739]
[1776355163086,36.26,74780.25,0.0,-0.37951,0.00014,28.52933]
[1776355163137,36.26,74780.25,0.0,-0.37951,0.00014,28.52933]
[1776355163238,36.26,74778.25,0.0,-0.37979,0.00014,28.53505]
[1776355168698,36.26,74780.07,0.0,-0.37955,0.00014,28.53014]
[1776355173733,36.27,74781.61,0.0,-0.37933,0.00014,28.52314]
[1776355178767,36.27,74780.36,0.0,-0.37952,0.00014,28.52688]
[1776355184811,36.27,74776.64,0.0,-0.38005,0.00014,28.53767]
[1776355189553,36.28,74775.3,0.0,-0.38024,0.00014,28.54158]
[1776355189572,36.28,74775.3,0.0,-0.38024,0.00014,28.54158]
[1776355189625,36.28,74775.3,0.0,-0.38024,0.00014,28.54158]
[1776355189694,36.28,74775.3,0.0,-0.38024,0.00014,28.54158]
[1776355189780,36.28,74775.3,0.0,-0.38024,0.00014,28.54158]
[1776355189805,36.28,74775.3,0.0,-0.38024,0.00014,28.54158]
[1776355190735,36.28,74763.58,0.0,-0.38189,0.00014,28.57439]
[1776355190938,36.28,74763.58,0.0,-0.38189,0.00014,28.57439]
[1776355190974,36.28,74763.58,0.0,-0.38189,0.00014,28.57439]
[1776355191055,36.28,74755.6,0.0,-0.38301,0.00014,28.59645]
[1776355191743,36.28,74755.6,0.0,-0.38301,0.00014,28.59645]
[1776355191805,36.28,74755.6,0.0,-0.38301,0.00014,28.59645]
[1776355192473,36.28,74750.49,0.0,-0.38372,0.00014,28.61044]
[1776355192974,36.28,74750.49,0.0,-0.38372,0.00014,28.61044]
[1776355195122,36.28,74747.78,0.0,-0.3841,0.00014,28.6178]
[1776355195417,36.28,74747.78,0.0,-0.3841,0.00014,28.6178]
[1776355195431,36.28,74747.78,0.0,-0.3841,0.00014,28.6178]
[1776355195223,36.27,74746.05,0.0,-0.38435,0.00014,28.62249]
[1776355195579,36.27,74746.05,0.0,-0.38435,0.00014,28.62249]
[1776355197648,36.27,74741.97,0.0,-0.38492,0.00014,28.6335]
[1776355199720,36.27,74742.99,0.0,-0.38477,0.00014,28.63071]
[1776355200261,36.27,74742.99,0.0,-0.38477,0.00014,28.63071]
[1776355200304,36.27,74742.99,0.0,-0.38477,0.00014,28.63071]
[1776355200360,36.27,74742.99,0.0,-0.38477,0.00014,28.63071]
[1776355200365,36.27,74742.99,0.0,-0.38477,0.00014,28.63071]
[1776355200415,36.27,74742.99,0.0,-0.38477,0.00014,28.63071]
[1776355200454,36.27,74745.34,0.0,-0.38444,0.00014,28.62434]
[1776355200537,36.27,74745.34,0.0,-0.38444,0.00014,28.62434]
[1776355200653,36.27,74745.34,0.0,-0.38444,0.00014,28.62434]
[1776355200688,36.27,74745.34,0.0,-0.38444,0.00014,28.62434]
[1776355200936,36.27,74745.34,0.0,-0.38444,0.00014,28.62434]
[1776355201135,36.27,74745.34,0.0,-0.38444,0.00014,28.62434]
[1776355201269,36.27,74745.34,0.0,-0.38444,0.00014,28.62434]
[1776355201310,36.27,74745.34,0.0,-0.38444,0.00014,28.62434]
[1776355201340,36.27,74745.34,0.0,-0.38444,0.00014,28.62434]
[1776355201371,36.27,74759.28,0.0,-0.38248,0.00014,28.58617]
[1776355203179,36.27,74766.75,0.0,-0.38144,0.00014,28.56544]
[1776355203618,36.27,74766.75,0.0,-0.38144,0.00014,28.56544]
[1776355203678,36.27,74766.75,0.0,-0.38144,0.00014,28.56544]
[1776355204052,36.27,74766.75,0.0,-0.38144,0.00014,28.56544]
[1776355204154,36.27,74766.75,0.0,-0.38144,0.00014,28.56544]
[1776355204275,36.27,74766.75,0.0,-0.38144,0.00014,28.56544]
[1776355204336,36.27,74766.75,0.0,-0.38144,0.00014,28.56544]
[1776355204360,36.27,74765.3,0.0,-0.38164,0.00014,28.56951]
[1776355204955,36.27,74765.3,0.0,-0.38164,0.00014,28.56951]
[1776355205022,36.27,74757.33,0.0,-0.38276,0.00014,28.5916]
[1776355205576,36.27,74757.33,0.0,-0.38276,0.00014,28.5916]
[1776355205696,36.27,74757.33,0.0,-0.38276,0.00014,28.5916]
[1776355205963,36.27,74757.26,0.0,-0.38277,0.00014,28.59182]
[1776355207601,36.27,74761.59,0.0,-0.38216,0.00014,28.57987]
[1776355207664,36.27,74761.59,0.0,-0.38216,0.00014,28.57987]
[1776355207671,36.27,74761.59,0.0,-0.38216,0.00014,28.57987]
[1776355208256,36.28,74756.3,0.0,-0.38291,0.00014,28.59449]
[1776355210615,36.28,74755.11,0.0,-0.38307,0.00014,28.59778]
[1776355210654,36.28,74755.11,0.0,-0.38307,0.00014,28.59778]
[1776355210684,36.28,74755.11,0.0,-0.38307,0.00014,28.59778]
[1776355210714,36.28,74755.11,0.0,-0.38307,0.00014,28.59778]
[1776355211381,36.28,74755.11,0.0,-0.38307,0.00014,28.59778]
[1776355211000,36.28,74755.16,0.0,-0.38307,0.00014,28.59765]
[1776355211880,36.28,74755.16,0.0,-0.38307,0.00014,28.59765]
[1776355212022,36.28,74755.16,0.0,-0.38307,0.00014,28.59765]
[1776355212048,36.28,74755.16,0.0,-0.38307,0.00014,28.59765]
[1776355212094,36.28,74755.65,0.0,-0.383,0.00014,28.59631]
[1776355213149,36.28,74755.65,0.0,-0.383,0.00014,28.59631]
[1776355213963,36.28,74757.26,0.0,-0.38277,0.00014,28.59189]
[1776355214022,36.28,74757.21,0.0,-0.38278,0.00014,28.59203]
[1776355219262,36.28,74757.34,0.0,-0.38276,0.00014,28.59172]
[1776355219324,36.28,74757.34,0.0,-0.38276,0.00014,28.59172]
[1776355219373,36.28,74762.62,0.0,-0.38202,0.00014,28.57713]
[1776355220651,36.28,74765.26,0.0,-0.38165,0.00014,28.56981]
[1776355220747,36.28,74765.26,0.0,-0.38165,0.00014,28.56981]
[1776355220969,36.28,74765.26,0.0,-0.38165,0.00014,28.56981]
[1776355221067,36.28,74765.26,0.0,-0.38165,0.00014,28.56981]
[1776355221091,36.28,74759.79,0.0,-0.38242,0.00014,28.585]
[1776355222187,36.28,74759.79,0.0,-0.38242,0.00014,28.585]
[1776355222225,36.28,74759.79,0.0,-0.38242,0.00014,28.585]
[1776355222288,36.28,74758.15,0.0,-0.38265,0.00014,28.58955]
[1776355223043,36.28,74758.15,0.0,-0.38265,0.00014,28.58955]
[1776355224107,36.28,74756.94,0.0,-0.38282,0.00014,28.5929]
[1776355224277,36.28,74756.27,0.0,-0.38292,0.00014,28.59475]
[1776355225800,36.28,74756.27,0.0,-0.38292,0.00014,28.59476]
[1776355225889,36.28,74756.27,0.0,-0.38292,0.00014,28.59476]
[1776355225981,36.28,74756.27,0.0,-0.38292,0.00014,28.59476]
[1776355226013,36.28,74756.27,0.0,-0.38292,0.00014,28.59476]
[1776355226044,36.28,74756.27,0.0,-0.38292,0.00014,28.59476]
[1776355226072,36.28,74756.27,0.0,-0.38292,0.00014,28.59476]
[1776355226136,36.28,74756.27,0.0,-0.38292,0.00014,28.59476]
[1776355226166,36.28,74756.27,0.0,-0.38292,0.00014,28.59476]
[1776355226387,36.28,74753.91,0.0,-0.38325,0.00014,28.60125]
[1776355227595,36.28,74753.91,0.0,-0.38325,0.00014,28.60126]
[1776355228277,36.28,74753.91,0.0,-0.38325,0.00014,28.60126]
[1776355228285,36.28,74753.91,0.0,-0.38325,0.00014,28.60126]
[1776355228357,36.28,74753.91,0.0,-0.38325,0.00014,28.60126]
[1776355228380,36.28,74753.91,0.0,-0.38325,0.00014,28.60126]
[1776355228410,36.28,74754.42,0.0,-0.38318,0.00014,28.59987]
[1776355230273,36.28,74754.42,0.0,-0.38318,0.00014,28.59987]
[1776355230413,36.28,74756.71,0.0,-0.38286,0.00014,28.59359]
[1776355232643,36.28,74757.82,0.0,-0.3827,0.00014,28.58763]
[1776355232720,36.28,74757.82,0.0,-0.3827,0.00014,28.58763]
[1776355232778,36.28,74757.82,0.0,-0.3827,0.00014,28.58763]
[1776355232786,36.28,74757.82,0.0,-0.3827,0.00014,28.58763]
[1776355232872,36.28,74757.82,0.0,-0.3827,0.00014,28.58763]
[1776355232937,36.28,74757.82,0.0,-0.3827,0.00014,28.58763]
[1776355232966,36.28,74757.82,0.0,-0.3827,0.00014,28.58763]
[1776355232998,36.28,74757.82,0.0,-0.3827,0.00014,28.58763]
[1776355233058,36.28,74757.82,0.0,-0.3827,0.00014,28.58763]
[1776355233159,36.28,74768.81,0.0,-0.38115,0.00014,28.55714]
[1776355236380,36.28,74769.3,0.0,-0.38109,0.00014,28.55581]
[1776355236410,36.28,74769.3,0.0,-0.38109,0.00014,28.55581]
[1776355236424,36.28,74770.76,0.0,-0.38088,0.00014,28.55176]
[1776355238787,36.28,74774.59,0.0,-0.38035,0.00014,28.54107]
[1776355238838,36.28,74774.59,0.0,-0.38035,0.00014,28.54107]
[1776355239192,36.28,74778.1,0.0,-0.37986,0.00014,28.53121]
[1776355244227,36.29,74775.54,0.0,-0.38023,0.00014,28.53867]
[1776355247402,36.29,74788.79,0.0,-0.37838,0.00014,28.50116]
[1776355249246,36.29,74788.79,0.0,-0.37838,0.00014,28.50112]
[1776355249411,36.29,74793.42,0.0,-0.37773,0.00014,28.48772]
[1776355250537,36.28,74797.77,0.0,-0.37712,0.00014,28.47505]
[1776355251380,36.28,74799.54,0.0,-0.37686,0.00014,28.46982]
[1776355252163,36.28,74799.54,0.0,-0.37686,0.00014,28.46982]
[1776355252691,36.28,74799.54,0.0,-0.37686,0.00014,28.46973]
[1776355252762,36.28,74799.54,0.0,-0.37686,0.00014,28.46973]
[1776355253329,36.28,74803.58,0.0,-0.37629,0.00014,28.45789]
[1776355256895,36.28,74799.88,0.0,-0.3768,0.00014,28.46843]
[1776355256937,36.28,74799.88,0.0,-0.3768,0.00014,28.46843]
[1776355257326,36.28,74799.88,0.0,-0.3768,0.00014,28.46843]
[1776355257338,36.28,74796.86,0.0,-0.37722,0.00014,28.47711]
[1776355261010,36.27,74794.63,0.0,-0.37752,0.00014,28.48331]
[1776355261489,36.27,74797.74,0.0,-0.37708,0.00014,28.47423]
[1776355263313,36.27,74797.74,0.0,-0.37708,0.00014,28.47415]
[1776355263393,36.27,74797.74,0.0,-0.37708,0.00014,28.47415]
[1776355263483,36.27,74795.49,0.0,-0.37739,0.00014,28.48058]
[1776355264440,36.27,74795.49,0.0,-0.37739,0.00014,28.48058]
[1776355264523,36.27,74791.85,0.0,-0.37789,0.00014,28.49101]
[1776355265489,36.27,74791.85,0.0,-0.37789,0.00014,28.49101]
[1776355265551,36.27,74785.03,0.0,-0.37885,0.00014,28.51049]
[1776355265610,36.27,74785.03,0.0,-0.37885,0.00014,28.51049]
[1776355265677,36.27,74785.03,0.0,-0.37885,0.00014,28.51049]
[1776355265682,36.27,74785.03,0.0,-0.37885,0.00014,28.51049]
[1776355265728,36.27,74785.03,0.0,-0.37885,0.00014,28.51049]
[1776355265744,36.27,74785.03,0.0,-0.37885,0.00014,28.51049]
[1776355266400,36.27,74785.03,0.0,-0.37884,0.00014,28.51041]
[1776355267354,36.27,74785.03,0.0,-0.37884,0.00014,28.51041]
[1776355268942,36.26,74784.92,0.0,-0.37886,0.00014,28.51068]
[1776355268964,36.26,74784.92,0.0,-0.37886,0.00014,28.51068]
[1776355269488,36.26,74786.92,0.0,-0.37858,0.00014,28.50495]
[1776355273179,36.26,74784.57,0.0,-0.3789,0.00014,28.51164]
[1776355276578,36.26,74776.97,0.0,-0.37997,0.00014,28.53325]
[1776355276983,36.26,74776.97,0.0,-0.37997,0.00014,28.53325]
[1776355277480,36.27,74769.42,0.0,-0.38103,0.00014,28.55454]
[1776355277831,36.27,74769.42,0.0,-0.38103,0.00014,28.55454]
[1776355277890,36.27,74769.42,0.0,-0.38103,0.00014,28.55454]
[1776355277907,36.27,74769.42,0.0,-0.38103,0.00014,28.55454]
[1776355278145,36.27,74769.42,0.0,-0.38103,0.00014,28.55454]
[1776355278487,36.27,74767.65,0.0,-0.38128,0.00014,28.55953]
[1776355279496,36.27,74759.77,0.0,-0.38239,0.00014,28.58146]
[1776355281651,36.27,74758.14,0.0,-0.38262,0.00014,28.586]
[1776355281687,36.27,74758.14,0.0,-0.38262,0.00014,28.586]
[1776355281740,36.27,74758.14,0.0,-0.38262,0.00014,28.586]
[1776355283147,36.27,74751.84,0.0,-0.3835,0.00014,28.60333]
[1776355283522,36.27,74750.83,0.0,-0.38364,0.00014,28.60609]
[1776355288557,36.27,74758.7,0.0,-0.38254,0.00014,28.58448]
[1776355289255,36.27,74758.7,0.0,-0.38254,0.00014,28.58448]
[1776355291404,36.27,74759.14,0.0,-0.38248,0.00014,28.58331]
[1776355291462,36.27,74759.7,0.0,-0.38239,0.00014,28.57886]
[1776355291592,36.27,74759.7,0.0,-0.38239,0.00014,28.57886]
[1776355291728,36.27,74759.7,0.0,-0.38239,0.00014,28.57886]
[1776355291815,36.27,74759.7,0.0,-0.38239,0.00014,28.57886]
[1776355292237,36.27,74759.7,0.0,-0.38239,0.00014,28.57886]
[1776355292353,36.27,74769.49,0.0,-0.38102,0.00014,28.55164]
[1776355294774,36.27,74773.99,0.0,-0.38039,0.00014,28.53899]
[1776355294792,36.27,74773.99,0.0,-0.38039,0.00014,28.53899]
[1776355295313,36.27,74773.99,0.0,-0.38039,0.00014,28.53899]
[1776355295391,36.27,74773.99,0.0,-0.38039,0.00014,28.53899]
[1776355295450,36.27,74773.99,0.0,-0.38039,0.00014,28.53899]
[1776355295510,36.27,74773.99,0.0,-0.38039,0.00014,28.53899]
[1776355295569,36.27,74773.99,0.0,-0.38039,0.00014,28.53899]
[1776355295557,36.27,74775.58,0.0,-0.38016,0.00014,28.53447]
[1776355296041,36.27,74787.31,0.0,-0.37852,0.00014,28.50109]
[1776355296762,36.27,74787.31,0.0,-0.37852,0.00014,28.50109]
[1776355296969,36.27,74787.31,0.0,-0.37852,0.00014,28.50109]
[1776355296978,36.27,74787.31,0.0,-0.37852,0.00014,28.50109]
[1776355296991,36.27,74787.31,0.0,-0.37852,0.00014,28.50109]
[1776355297236,36.27,74787.31,0.0,-0.37852,0.00014,28.50109]
[1776355297537,36.27,74787.31,0.0,-0.37852,0.00014,28.50109]
[1776355297550,36.27,74789.46,0.0,-0.37822,0.00014,28.49492]
[1776355297722,36.27,74789.46,0.0,-0.37822,0.00014,28.49492]
[1776355297783,36.27,74789.46,0.0,-0.37822,0.00014,28.49492]
[1776355298553,36.27,74789.46,0.0,-0.37822,0.00014,28.49492]
[1776355298574,36.27,74789.46,0.0,-0.37822,0.00014,28.49492]
[1776355298637,36.27,74789.72,0.0,-0.37818,0.00014,28.49416]
[1776355298740,36.27,74789.72,0.0,-0.37818,0.00014,28.49416]
[1776355298771,36.27,74789.72,0.0,-0.37818,0.00014,28.49416]
[1776355298807,36.27,74789.72,0.0,-0.37818,0.00014,28.49416]
[1776355298833,36.27,74789.72,0.0,-0.37818,0.00014,28.49416]
[1776355298864,36.27,74789.72,0.0,-0.37818,0.00014,28.49416]
[1776355298961,36.27,74789.72,0.0,-0.37818,0.00014,28.49416]
[1776355299180,36.27,74797.64,0.0,-0.37707,0.00014,28.4713]
[1776355301224,36.27,74800.47,0.0,-0.37667,0.00014,28.46299]
[1776355301241,36.27,74800.47,0.0,-0.37667,0.00014,28.46299]
[1776355301359,36.26,74802.54,0.0,-0.37638,0.00014,28.45688]
[1776355307284,36.26,74803.61,0.0,-0.37622,0.00014,28.45346]
[1776355309250,36.26,74797.59,0.0,-0.37705,0.00014,28.47077]
[1776355309409,36.26,74795.11,0.0,-0.3774,0.00014,28.47788]
[1776355310200,36.26,74795.11,0.0,-0.3774,0.00014,28.47788]
[1776355310321,36.26,74795.11,0.0,-0.3774,0.00014,28.47788]
[1776355310330,36.26,74795.11,0.0,-0.3774,0.00014,28.47788]
[1776355310538,36.25,74786.38,0.0,-0.37861,0.00014,28.50292]
[1776355311885,36.25,74786.38,0.0,-0.37861,0.00014,28.50292]
[1776355312319,36.25,74783.36,0.0,-0.37903,0.00014,28.51142]
[1776355312995,36.25,74783.36,0.0,-0.37903,0.00014,28.51142]
[1776355313003,36.25,74783.36,0.0,-0.37903,0.00014,28.51142]
[1776355313101,36.25,74783.36,0.0,-0.37903,0.00014,28.51142]
[1776355313212,36.25,74783.36,0.0,-0.37903,0.00014,28.51142]
[1776355313241,36.25,74783.36,0.0,-0.37903,0.00014,28.51142]
[1776355313299,36.25,74783.36,0.0,-0.37903,0.00014,28.51142]
[1776355313422,36.25,74783.36,0.0,-0.37903,0.00014,28.51142]
[1776355313444,36.25,74790.0,0.0,-0.3781,0.00014,28.49231]
[1776355314007,36.25,74790.0,0.0,-0.3781,0.00014,28.49231]
[1776355314075,36.25,74790.0,0.0,-0.3781,0.00014,28.49231]
[1776355314104,36.25,74790.0,0.0,-0.3781,0.00014,28.49231]
[1776355314221,36.25,74790.0,0.0,-0.3781,0.00014,28.49231]
[1776355314286,36.25,74798.49,0.0,-0.37691,0.00014,28.46768]
[1776355314811,36.25,74798.49,0.0,-0.37691,0.00014,28.46768]
[1776355314881,36.25,74798.49,0.0,-0.37691,0.00014,28.46768]
[1776355314893,36.25,74798.49,0.0,-0.37691,0.00014,28.46768]
[1776355314964,36.25,74799.45,0.0,-0.37677,0.00014,28.46481]
[1776355317412,36.25,74807.4,0.0,-0.37565,0.00014,28.44143]
[1776355317833,36.25,74807.4,0.0,-0.37565,0.00014,28.44143]
[1776355318069,36.25,74807.4,0.0,-0.37565,0.00014,28.44143]
[1776355318127,36.25,74807.4,0.0,-0.37565,0.00014,28.44143]
[1776355318158,36.25,74808.28,0.0,-0.37553,0.00014,28.43884]
[1776355319813,36.25,74810.77,0.0,-0.37518,0.00014,28.43145]
[1776355319947,36.25,74810.77,0.0,-0.37518,0.00014,28.43145]
[1776355319974,36.25,74810.77,0.0,-0.37518,0.00014,28.43145]
[1776355319983,36.25,74810.77,0.0,-0.37518,0.00014,28.43145]
[1776355320017,36.25,74810.77,0.0,-0.37518,0.00014,28.43145]
[1776355320579,36.24,74814.39,0.0,-0.37467,0.00014,28.42069]
[1776355320679,36.24,74814.39,0.0,-0.37467,0.00014,28.42069]
[1776355320714,36.24,74814.39,0.0,-0.37467,0.00014,28.42069]
[1776355320823,36.24,74814.39,0.0,-0.37467,0.00014,28.42069]
[1776355320890,36.24,74814.39,0.0,-0.37467,0.00014,28.42069]
[1776355321515,36.24,74817.05,0.0,-0.3743,0.00014,28.4127]
[1776355321798,36.24,74817.05,0.0,-0.3743,0.00014,28.4127]
[1776355321906,36.24,74817.05,0.0,-0.3743,0.00014,28.4127]
[1776355322085,36.24,74817.05,0.0,-0.3743,0.00014,28.4127]
[1776355323861,36.24,74815.94,0.0,-0.37445,0.00014,28.4159]
[1776355323921,36.24,74815.94,0.0,-0.37445,0.00014,28.4159]
[1776355323930,36.24,74815.94,0.0,-0.37445,0.00014,28.4159]
[1776355324020,36.24,74815.94,0.0,-0.37445,0.00014,28.4159]
[1776355324099,36.24,74815.94,0.0,-0.37445,0.00014,28.4159]
[1776355324192,36.24,74815.94,0.0,-0.37445,0.00014,28.4159]
[1776355325887,36.24,74811.7,0.0,-0.37503,0.00014,28.42835]
[1776355325982,36.24,74811.09,0.0,-0.37512,0.00014,28.4301]
[1776355327941,36.24,74811.27,0.0,-0.37509,0.00014,28.42947]
[1776355328052,36.24,74811.27,0.0,-0.37509,0.00014,28.42947]
[1776355328099,36.24,74811.27,0.0,-0.37509,0.00014,28.42947]
[1776355328154,36.24,74814.79,0.0,-0.3746,0.00014,28.41906]
[1776355329987,36.24,74816.14,0.0,-0.37441,0.00014,28.41501]
[1776355330443,36.24,74816.05,0.0,-0.37442,0.00014,28.41524]
[1776355330686,36.24,74816.05,0.0,-0.37442,0.00014,28.41524]
[1776355331192,36.24,74812.69,0.0,-0.37488,0.00014,28.42515]
[1776355332054,36.24,74812.69,0.0,-0.37488,0.00014,28.42515]
[1776355336094,36.23,74803.98,0.0,-0.37609,0.00014,28.45056]
[1776355336324,36.23,74803.98,0.0,-0.37609,0.00014,28.45056]
[1776355336527,36.23,74808.65,0.0,-0.37544,0.00014,28.43679]
[1776355336775,36.23,74808.65,0.0,-0.37544,0.00014,28.43679]
[1776355336990,36.23,74808.65,0.0,-0.37544,0.00014,28.43679]
[1776355337082,36.23,74808.65,0.0,-0.37544,0.00014,28.43679]
[1776355337186,36.23,74808.65,0.0,-0.37544,0.00014,28.43679]
[1776355337224,36.23,74808.65,0.0,-0.37544,0.00014,28.43679]
[1776355337276,36.23,74808.65,0.0,-0.37544,0.00014,28.43679]
[1776355337597,36.23,74818.79,0.0,-0.37402,0.00014,28.40671]
[1776355337667,36.23,74818.79,0.0,-0.37402,0.00014,28.40671]
[1776355337786,36.23,74818.79,0.0,-0.37402,0.00014,28.40671]
[1776355337876,36.23,74818.79,0.0,-0.37402,0.00014,28.40671]
[1776355338093,36.23,74818.79,0.0,-0.37402,0.00014,28.40671]
[1776355338157,36.23,74818.79,0.0,-0.37402,0.00014,28.40671]
[1776355338250,36.23,74818.79,0.0,-0.37402,0.00014,28.40671]
[1776355338352,36.23,74827.48,0.0,-0.37281,0.00014,28.38065]
[1776355340259,36.23,74832.91,0.0,-0.37205,0.00014,28.36424]
[1776355340377,36.23,74832.91,0.0,-0.37205,0.00014,28.36424]
[1776355340527,36.23,74832.91,0.0,-0.37205,0.00014,28.36424]
[1776355340577,36.23,74832.91,0.0,-0.37205,0.00014,28.36424]
[1776355340609,36.23,74832.91,0.0,-0.37205,0.00014,28.36424]
[1776355340606,36.23,74832.72,0.0,-0.37207,0.00014,28.3648]
[1776355340713,36.23,74832.72,0.0,-0.37207,0.00014,28.3648]
[1776355340780,36.23,74832.72,0.0,-0.37207,0.00014,28.3648]
[1776355340874,36.23,74832.72,0.0,-0.37207,0.00014,28.3648]
[1776355340997,36.23,74832.72,0.0,-0.37207,0.00014,28.3648]
[1776355341175,36.23,74832.72,0.0,-0.37207,0.00014,28.3648]
[1776355341268,36.23,74832.72,0.0,-0.37207,0.00014,28.3648]
[1776355341299,36.23,74832.72,0.0,-0.37207,0.00014,28.3648]
[1776355341328,36.23,74832.72,0.0,-0.37207,0.00014,28.3648]
[1776355341568,36.23,74832.72,0.0,-0.37207,0.00014,28.3648]
[1776355341629,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355341760,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355341775,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355341814,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355341871,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355342099,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355342252,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355342341,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355342429,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355342458,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355342487,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355342546,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355342575,36.23,74843.69,0.0,-0.37055,0.00014,28.33138]
[1776355342634,36.23,74840.11,0.0,-0.37105,0.00014,28.34234]
[1776355342695,36.23,74840.11,0.0,-0.37105,0.00014,28.34234]
[1776355342786,36.23,74840.11,0.0,-0.37105,0.00014,28.34234]
[1776355343201,36.23,74840.11,0.0,-0.37105,0.00014,28.34234]
[1776355343246,36.23,74840.11,0.0,-0.37105,0.00014,28.34234]
[1776355343275,36.23,74840.11,0.0,-0.37105,0.00014,28.34234]
[1776355343335,36.23,74840.11,0.0,-0.37105,0.00014,28.34234]
[1776355344141,36.23,74839.32,0.0,-0.37116,0.00014,28.34475]
[1776355344612,36.23,74837.86,0.0,-0.37136,0.00014,28.34921]
[1776355347503,36.23,74835.76,0.0,-0.37165,0.00014,28.35559]
[1776355347563,36.23,74835.6,0.0,-0.37167,0.00014,28.35607]
[1776355347828,36.23,74835.6,0.0,-0.37167,0.00014,28.35607]
[1776355347929,36.23,74835.6,0.0,-0.37167,0.00014,28.35607]
[1776355348292,36.23,74835.6,0.0,-0.37167,0.00014,28.35607]
[1776355348319,36.23,74835.6,0.0,-0.37167,0.00014,28.35607]
[1776355348973,36.23,74829.06,0.0,-0.37258,0.00014,28.37586]
[1776355349119,36.23,74829.06,0.0,-0.37258,0.00014,28.37586]
[1776355349648,36.23,74822.44,0.0,-0.37351,0.00014,28.39573]
[1776355349659,36.23,74822.44,0.0,-0.37351,0.00014,28.39573]
[1776355349661,36.23,74822.44,0.0,-0.37351,0.00014,28.39573]
[1776355350510,36.23,74822.44,0.0,-0.37351,0.00014,28.39573]
[1776355350537,36.23,74816.7,0.0,-0.3743,0.00014,28.41277]
[1776355351028,36.23,74816.7,0.0,-0.3743,0.00014,28.41277]
[1776355353049,36.23,74815.24,0.0,-0.3745,0.00014,28.41412]
[1776355353209,36.23,74812.04,0.0,-0.37494,0.00014,28.42355]
[1776355358406,36.22,74808.51,0.0,-0.37542,0.00014,28.43369]
[1776355358852,36.22,74808.32,0.0,-0.37545,0.00014,28.43419]
[1776355358923,36.22,74808.32,0.0,-0.37545,0.00014,28.43419]
[1776355359097,36.22,74808.32,0.0,-0.37545,0.00014,28.43419]
[1776355359286,36.22,74810.42,0.0,-0.37515,0.00014,28.428]
[1776355361610,36.22,74822.61,0.0,-0.37345,0.00014,28.39164]
[1776355362845,36.22,74826.36,0.0,-0.37292,0.00014,28.38038]
[1776355362989,36.22,74826.36,0.0,-0.37292,0.00014,28.38038]
[1776355363268,36.22,74826.36,0.0,-0.37292,0.00014,28.38038]
[1776355363278,36.22,74826.36,0.0,-0.37292,0.00014,28.38038]
[1776355363354,36.22,74826.36,0.0,-0.37292,0.00014,28.38038]
[1776355363399,36.22,74835.51,0.0,-0.37165,0.00014,28.35269]
[1776355364272,36.22,74835.51,0.0,-0.37165,0.00014,28.35269]
[1776355364342,36.22,74835.51,0.0,-0.37165,0.00014,28.35269]
[1776355364373,36.22,74835.51,0.0,-0.37165,0.00014,28.35269]
[1776355364403,36.22,74835.51,0.0,-0.37165,0.00014,28.35269]
[1776355364432,36.22,74835.51,0.0,-0.37165,0.00014,28.35269]
[1776355364462,36.22,74835.51,0.0,-0.37165,0.00014,28.35269]
[1776355364521,36.22,74835.51,0.0,-0.37165,0.00014,28.35269]
[1776355364537,36.22,74835.51,0.0,-0.37165,0.00014,28.35269]
[1776355364563,36.22,74834.84,0.0,-0.37174,0.00014,28.35472]
[1776355368108,36.22,74829.99,0.0,-0.37242,0.00014,28.3694]
[1776355368317,36.22,74826.52,0.0,-0.3729,0.00014,28.37984]
[1776355370749,36.22,74822.9,0.0,-0.3734,0.00014,28.39067]
[1776355371515,36.22,74821.92,0.0,-0.37354,0.00014,28.39355]
[1776355373646,36.22,74821.92,0.0,-0.37354,0.00014,28.39355]
[1776355373705,36.22,74823.4,0.0,-0.37333,0.00014,28.38908]
[1776355373713,36.22,74823.4,0.0,-0.37333,0.00014,28.38908]
[1776355374177,36.22,74823.0,0.0,-0.37338,0.00014,28.39026]
[1776355378886,36.22,74815.58,0.0,-0.37441,0.00014,28.41228]
[1776355378947,36.22,74815.58,0.0,-0.37441,0.00014,28.41228]
[1776355378956,36.22,74815.58,0.0,-0.37441,0.00014,28.41228]
[1776355380883,36.22,74812.92,0.0,-0.37478,0.00014,28.42009]
[1776355381225,36.22,74812.92,0.0,-0.37478,0.00014,28.42005]
[1776355383236,36.22,74810.99,0.0,-0.37505,0.00014,28.42572]
[1776355383659,36.22,74810.99,0.0,-0.37505,0.00014,28.42572]
[1776355383518,36.21,74811.97,0.0,-0.37491,0.00014,28.42278]
[1776355384273,36.21,74811.97,0.0,-0.37491,0.00014,28.42273]
[1776355385675,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355385923,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355385990,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355386042,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355386048,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355386138,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355386169,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355386200,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355386261,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355386292,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355387317,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355387461,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355387540,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355387632,36.21,74797.5,0.0,-0.37693,0.00014,28.46507]
[1776355387664,36.21,74811.28,0.0,-0.37499,0.00014,28.42454]
[1776355387691,36.21,74811.28,0.0,-0.37499,0.00014,28.42454]
[1776355387750,36.21,74811.28,0.0,-0.37499,0.00014,28.42454]
[1776355387780,36.21,74811.28,0.0,-0.37499,0.00014,28.42454]
[1776355388181,36.21,74811.28,0.0,-0.37499,0.00014,28.42454]
[1776355388339,36.21,74811.28,0.0,-0.37499,0.00014,28.42454]
[1776355388484,36.21,74826.3,0.0,-0.3729,0.00014,28.37973]
[1776355389930,36.21,74826.66,0.0,-0.37285,0.00014,28.3786]
[1776355389974,36.21,74826.66,0.0,-0.37285,0.00014,28.3786]
[1776355389996,36.21,74826.66,0.0,-0.37285,0.00014,28.3786]
[1776355390089,36.21,74826.66,0.0,-0.37285,0.00014,28.3786]
[1776355390144,36.21,74826.66,0.0,-0.37285,0.00014,28.3786]
[1776355390639,36.21,74829.07,0.0,-0.37251,0.00014,28.37132]
[1776355391206,36.21,74829.07,0.0,-0.37251,0.00014,28.37132]
[1776355391226,36.21,74829.07,0.0,-0.37251,0.00014,28.37132]
[1776355391267,36.21,74829.07,0.0,-0.37251,0.00014,28.37132]
[1776355391330,36.21,74829.07,0.0,-0.37251,0.00014,28.37132]
[1776355392623,36.21,74829.07,0.0,-0.37251,0.00014,28.37132]
[1776355392485,36.21,74840.3,0.0,-0.37094,0.00014,28.33718]
[1776355392737,36.21,74840.3,0.0,-0.37094,0.00014,28.33718]
[1776355392752,36.21,74840.3,0.0,-0.37094,0.00014,28.33718]
[1776355392765,36.21,74840.3,0.0,-0.37094,0.00014,28.33718]
[1776355392795,36.21,74840.3,0.0,-0.37094,0.00014,28.33718]
[1776355392809,36.21,74840.3,0.0,-0.37094,0.00014,28.33718]
[1776355393289,36.21,74840.3,0.0,-0.37094,0.00014,28.33718]
[1776355393437,36.21,74840.3,0.0,-0.37094,0.00014,28.33718]
[1776355393497,36.21,74840.3,0.0,-0.37094,0.00014,28.33718]
[1776355393598,36.21,74840.95,0.0,-0.37085,0.00014,28.33521]
[1776355397351,36.21,74841.63,0.0,-0.37076,0.00014,28.33315]
[1776355397551,36.21,74841.63,0.0,-0.37076,0.00014,28.33315]
[1776355397653,36.21,74842.92,0.0,-0.37058,0.00014,28.32923]
[1776355399366,36.21,74842.92,0.0,-0.37058,0.00014,28.32923]
[1776355399387,36.21,74843.83,0.0,-0.37046,0.00014,28.32646]
[1776355402361,36.21,74844.03,0.0,-0.37043,0.00014,28.32588]
[1776355402420,36.21,74844.03,0.0,-0.37043,0.00014,28.32588]
[1776355404467,36.21,74844.23,0.0,-0.37041,0.00014,28.32534]
[1776355405456,36.21,74844.23,0.0,-0.37041,0.00014,28.32537]
[1776355405531,36.21,74844.34,0.0,-0.37039,0.00014,28.32505]
[1776355410541,36.21,74840.61,0.0,-0.37092,0.00014,28.33659]
[1776355410614,36.21,74835.46,0.0,-0.37163,0.00014,28.35232]
[1776355413609,36.21,74832.03,0.0,-0.3721,0.00014,28.3598]
[1776355413634,36.21,74832.03,0.0,-0.3721,0.00014,28.3598]
[1776355413642,36.21,74832.03,0.0,-0.3721,0.00014,28.3598]
[1776355418685,36.21,74829.84,0.0,-0.37241,0.00014,28.36642]
[1776355419273,36.21,74828.78,0.0,-0.37255,0.00014,28.36961]
[1776355419352,36.21,74828.78,0.0,-0.37255,0.00014,28.36961]
[1776355419525,36.21,74828.2,0.0,-0.37263,0.00014,28.37136]
[1776355423369,36.21,74821.96,0.0,-0.3735,0.00014,28.39004]
[1776355423461,36.21,74821.96,0.0,-0.3735,0.00014,28.39004]
[1776355423704,36.21,74810.52,0.0,-0.3751,0.00014,28.42404]
[1776355423734,36.21,74810.52,0.0,-0.3751,0.00014,28.42404]
[1776355423742,36.21,74810.52,0.0,-0.3751,0.00014,28.42404]
[1776355423850,36.21,74810.52,0.0,-0.3751,0.00014,28.42404]
[1776355424695,36.21,74807.66,0.0,-0.37549,0.00014,28.43242]
[1776355424846,36.21,74807.66,0.0,-0.37549,0.00014,28.43242]
[1776355424925,36.21,74807.66,0.0,-0.37549,0.00014,28.43242]
[1776355425016,36.21,74807.66,0.0,-0.37549,0.00014,28.43242]
[1776355425097,36.21,74807.66,0.0,-0.37549,0.00014,28.43242]
[1776355425164,36.21,74807.66,0.0,-0.37549,0.00014,28.43242]
[1776355425570,36.21,74807.66,0.0,-0.37549,0.00014,28.43242]
[1776355426936,36.21,74803.83,0.0,-0.37603,0.00014,28.44356]
[1776355426950,36.21,74803.83,0.0,-0.37603,0.00014,28.44356]
[1776355426955,36.21,74803.83,0.0,-0.37603,0.00014,28.44356]
[1776355427583,36.21,74804.82,0.0,-0.37588,0.00014,28.44059]
[1776355428853,36.21,74805.87,0.0,-0.37573,0.00014,28.43743]
[1776355428869,36.21,74805.87,0.0,-0.37573,0.00014,28.43743]
[1776355429154,36.21,74805.87,0.0,-0.37573,0.00014,28.43743]
[1776355429239,36.21,74805.87,0.0,-0.37573,0.00014,28.43743]
[1776355429598,36.21,74805.87,0.0,-0.37573,0.00014,28.43743]
[1776355429846,36.21,74805.87,0.0,-0.37573,0.00014,28.43743]
[1776355430605,36.21,74813.98,0.0,-0.3746,0.00014,28.41337]
[1776355430899,36.21,74813.98,0.0,-0.3746,0.00014,28.41337]
[1776355430987,36.21,74813.98,0.0,-0.3746,0.00014,28.41337]
[1776355431686,36.21,74814.79,0.0,-0.37448,0.00014,28.41092]
[1776355437653,36.2,74813.68,0.0,-0.37462,0.00014,28.41394]
[1776355442689,36.2,74810.13,0.0,-0.37511,0.00014,28.42422]
[1776355444142,36.2,74804.33,0.0,-0.37592,0.00014,28.44124]
[1776355444359,36.2,74804.33,0.0,-0.37592,0.00014,28.44124]
[1776355444469,36.2,74804.33,0.0,-0.37592,0.00014,28.44124]
[1776355444733,36.2,74804.33,0.0,-0.37592,0.00014,28.44124]
[1776355444730,36.2,74814.36,0.0,-0.37452,0.00014,28.41157]
[1776355444763,36.2,74814.36,0.0,-0.37452,0.00014,28.41157]
[1776355444851,36.2,74814.36,0.0,-0.37452,0.00014,28.41157]
[1776355445733,36.2,74814.36,0.0,-0.37451,0.00014,28.41154]
[1776355446324,36.2,74814.36,0.0,-0.37451,0.00014,28.41154]
[1776355446408,36.2,74814.36,0.0,-0.37451,0.00014,28.41154]
[1776355451776,36.19,74808.78,0.0,-0.37528,0.00014,28.4278]
[1776355460820,36.19,74803.77,0.0,-0.37597,0.00014,28.44217]
[1776355466446,36.19,74799.25,0.0,-0.37659,0.00014,28.45525]
[1776355466632,36.19,74799.25,0.0,-0.37659,0.00014,28.45525]
[1776355466707,36.19,74799.25,0.0,-0.37659,0.00014,28.45525]
[1776355466768,36.19,74799.25,0.0,-0.37659,0.00014,28.45525]
[1776355466696,36.19,74796.29,0.0,-0.37701,0.00014,28.46383]
[1776355466869,36.19,74796.29,0.0,-0.37701,0.00014,28.46383]
[1776355466911,36.19,74796.29,0.0,-0.37701,0.00014,28.46383]
[1776355466941,36.19,74796.29,0.0,-0.37701,0.00014,28.46383]
[1776355466970,36.19,74796.29,0.0,-0.37701,0.00014,28.46383]
[1776355467062,36.19,74796.29,0.0,-0.37701,0.00014,28.46383]
[1776355467179,36.19,74796.29,0.0,-0.37701,0.00014,28.46383]
[1776355467426,36.19,74796.29,0.0,-0.37701,0.00014,28.46383]
[1776355467507,36.19,74796.29,0.0,-0.37701,0.00014,28.46383]
[1776355468748,36.18,74790.55,0.0,-0.37781,0.00014,28.48041]
[1776355469038,36.18,74783.84,0.0,-0.37875,0.00014,28.49967]
[1776355469132,36.18,74783.84,0.0,-0.37875,0.00014,28.49967]
[1776355469269,36.18,74781.6,0.0,-0.37906,0.00014,28.50607]
[1776355470970,36.18,74783.17,0.0,-0.37884,0.00014,28.50145]
[1776355472721,36.18,74787.7,0.0,-0.37819,0.00014,28.48551]
[1776355472771,36.18,74787.7,0.0,-0.37819,0.00014,28.48551]
[1776355474723,36.18,74787.68,0.0,-0.37819,0.00014,28.48545]
[1776355474758,36.18,74787.06,0.0,-0.37827,0.00014,28.48712]
[1776355474807,36.18,74787.06,0.0,-0.37827,0.00014,28.48712]
[1776355478398,36.18,74785.67,0.0,-0.37846,0.00014,28.49097]
[1776355478517,36.18,74785.67,0.0,-0.37846,0.00014,28.49097]
[1776355478568,36.18,74785.67,0.0,-0.37846,0.00014,28.49097]
[1776355478766,36.18,74785.67,0.0,-0.37846,0.00014,28.49097]
[1776355478722,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355478842,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355479218,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355479280,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355479345,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355479461,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355479547,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355479640,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355479651,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355479661,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355479707,36.18,74785.03,0.0,-0.37855,0.00014,28.49281]
[1776355479741,36.18,74796.47,0.0,-0.37694,0.00014,28.45967]
[1776355479849,36.18,74796.47,0.0,-0.37694,0.00014,28.45967]
[1776355480008,36.18,74796.47,0.0,-0.37694,0.00014,28.45967]
[1776355480034,36.18,74796.47,0.0,-0.37694,0.00014,28.45967]
[1776355480064,36.18,74796.47,0.0,-0.37694,0.00014,28.45967]
[1776355480128,36.18,74796.47,0.0,-0.37694,0.00014,28.45967]
[1776355480182,36.18,74796.47,0.0,-0.37694,0.00014,28.45967]
[1776355480215,36.18,74796.47,0.0,-0.37694,0.00014,28.45967]
[1776355480244,36.18,74796.47,0.0,-0.37694,0.00014,28.45967]
[1776355484927,36.17,74795.84,0.0,-0.37702,0.00014,28.46136]
[1776355486964,36.17,74790.2,0.0,-0.37781,0.00014,28.47768]
[1776355487024,36.17,74790.2,0.0,-0.37781,0.00014,28.47768]
[1776355487041,36.17,74790.2,0.0,-0.37781,0.00014,28.47768]
[1776355493052,36.17,74787.78,0.0,-0.37814,0.00014,28.48435]
[1776355498085,36.17,74790.94,0.0,-0.37769,0.00014,28.47502]
[1776355503126,36.16,74790.59,0.0,-0.37773,0.00014,28.47586]
[1776355504346,36.16,74793.57,0.0,-0.37731,0.00014,28.46719]
[1776355504393,36.16,74793.57,0.0,-0.37731,0.00014,28.46719]
[1776355504423,36.16,74793.57,0.0,-0.37731,0.00014,28.46719]
[1776355504488,36.16,74793.57,0.0,-0.37731,0.00014,28.46719]
[1776355504531,36.16,74793.57,0.0,-0.37731,0.00014,28.46719]
[1776355504587,36.16,74793.57,0.0,-0.37731,0.00014,28.46719]
[1776355504608,36.16,74793.57,0.0,-0.37731,0.00014,28.46719]
[1776355504700,36.16,74793.57,0.0,-0.37731,0.00014,28.46719]
[1776355504729,36.16,74793.57,0.0,-0.37731,0.00014,28.46719]
[1776355504802,36.16,74791.06,0.0,-0.37766,0.00014,28.47443]
[1776355505250,36.16,74791.06,0.0,-0.37766,0.00014,28.47443]
[1776355505402,36.16,74779.84,0.0,-0.37923,0.00014,28.50668]
[1776355507766,36.16,74764.79,0.0,-0.38135,0.00014,28.5492]
[1776355508617,36.16,74762.45,0.0,-0.38168,0.00014,28.55588]
[1776355509388,36.16,74762.45,0.0,-0.38168,0.00014,28.55588]
[1776355509412,36.16,74762.45,0.0,-0.38168,0.00014,28.55588]
[1776355509557,36.16,74762.45,0.0,-0.38168,0.00014,28.55588]
[1776355509615,36.16,74762.45,0.0,-0.38168,0.00014,28.55588]
[1776355509804,36.17,74760.62,0.0,-0.38195,0.00014,28.56113]
[1776355511393,36.17,74760.62,0.0,-0.38195,0.00014,28.56113]
[1776355511765,36.17,74760.62,0.0,-0.38195,0.00014,28.56113]
[1776355511794,36.17,74760.62,0.0,-0.38195,0.00014,28.56113]
[1776355511718,36.17,74761.26,0.0,-0.38186,0.00014,28.55949]
[1776355513173,36.17,74761.26,0.0,-0.38186,0.00014,28.55949]
[1776355513388,36.17,74761.26,0.0,-0.38186,0.00014,28.55949]
[1776355513479,36.17,74761.26,0.0,-0.38186,0.00014,28.55949]
[1776355515576,36.17,74751.96,0.0,-0.38318,0.00014,28.58539]
[1776355515694,36.17,74751.96,0.0,-0.38318,0.00014,28.58539]
[1776355515765,36.17,74753.93,0.0,-0.38291,0.00014,28.58007]
[1776355516128,36.17,74753.93,0.0,-0.38291,0.00014,28.58007]
[1776355517359,36.17,74753.93,0.0,-0.38291,0.00014,28.58007]
[1776355517770,36.17,74755.49,0.0,-0.38269,0.00014,28.57587]
[1776355519392,36.17,74755.49,0.0,-0.38269,0.00014,28.57587]
[1776355519437,36.17,74755.49,0.0,-0.38269,0.00014,28.57587]
[1776355519525,36.17,74755.49,0.0,-0.38269,0.00014,28.57587]
[1776355519620,36.17,74755.49,0.0,-0.38269,0.00014,28.57587]
[1776355519670,36.17,74755.49,0.0,-0.38269,0.00014,28.57587]
[1776355519699,36.17,74755.49,0.0,-0.38269,0.00014,28.57587]
[1776355519731,36.17,74755.49,0.0,-0.38269,0.00014,28.57587]
[1776355519760,36.17,74755.49,0.0,-0.38269,0.00014,28.57587]
[1776355519832,36.18,74764.36,0.0,-0.38145,0.00014,28.55133]
[1776355520559,36.18,74764.36,0.0,-0.38145,0.00014,28.55133]
[1776355520747,36.18,74764.36,0.0,-0.38145,0.00014,28.55133]
[1776355520762,36.18,74764.36,0.0,-0.38145,0.00014,28.55133]
[1776355520771,36.18,74764.36,0.0,-0.38145,0.00014,28.55133]
[1776355521638,36.18,74770.0,0.0,-0.38066,0.00014,28.5355]
[1776355521733,36.18,74779.72,0.0,-0.37929,0.00014,28.50794]
[1776355522148,36.18,74779.72,0.0,-0.37929,0.00014,28.50794]
[1776355522168,36.18,74779.72,0.0,-0.37929,0.00014,28.50794]
[1776355522174,36.18,74779.72,0.0,-0.37929,0.00014,28.50794]
[1776355522271,36.18,74779.72,0.0,-0.37929,0.00014,28.50794]
[1776355523685,36.18,74779.72,0.0,-0.37929,0.00014,28.50794]
[1776355523688,36.18,74779.72,0.0,-0.37929,0.00014,28.50794]
[1776355523797,36.18,74779.72,0.0,-0.37929,0.00014,28.50794]
[1776355523762,36.18,74786.24,0.0,-0.37838,0.00014,28.48931]
[1776355523857,36.18,74786.24,0.0,-0.37838,0.00014,28.48931]
[1776355524915,36.18,74786.38,0.0,-0.37836,0.00014,28.48891]
[1776355524954,36.18,74786.38,0.0,-0.37836,0.00014,28.48891]
[1776355525724,36.18,74786.38,0.0,-0.37836,0.00014,28.48891]
[1776355525725,36.18,74787.22,0.0,-0.37824,0.00014,28.48654]
[1776355530345,36.17,74781.41,0.0,-0.37905,0.00014,28.50305]
[1776355530761,36.17,74778.59,0.0,-0.37944,0.00014,28.51103]
[1776355532783,36.18,74770.4,0.0,-0.38059,0.00014,28.53142]
[1776355534386,36.18,74787.24,0.0,-0.37822,0.00014,28.48344]
[1776355536471,36.17,74788.34,0.0,-0.37806,0.00014,28.48012]
[1776355540141,36.17,74788.54,0.0,-0.37803,0.00014,28.47936]
[1776355540212,36.17,74788.54,0.0,-0.37803,0.00014,28.47936]
[1776355540217,36.17,74788.54,0.0,-0.37803,0.00014,28.47936]
[1776355540502,36.17,74790.53,0.0,-0.37775,0.00014,28.47357]
[1776355545623,36.17,74792.33,0.0,-0.37749,0.00014,28.46815]
[1776355551473,36.16,74790.94,0.0,-0.37767,0.00014,28.47194]
[1776355556500,36.16,74792.2,0.0,-0.37749,0.00014,28.4682]
[1776355556604,36.16,74792.2,0.0,-0.37749,0.00014,28.4682]
[1776355556681,36.16,74792.2,0.0,-0.37749,0.00014,28.4682]
[1776355556866,36.16,74797.13,0.0,-0.3768,0.00014,28.45378]
[1776355559684,36.16,74803.46,0.0,-0.3759,0.00014,28.43514]
[1776355559786,36.16,74805.02,0.0,-0.37568,0.00014,28.43052]
[1776355559945,36.16,74805.02,0.0,-0.37568,0.00014,28.43052]
[1776355560016,36.16,74805.02,0.0,-0.37568,0.00014,28.43052]
[1776355560256,36.16,74805.02,0.0,-0.37568,0.00014,28.43052]
[1776355560866,36.16,74804.79,0.0,-0.37571,0.00014,28.43116]
[1776355562153,36.16,74800.76,0.0,-0.37628,0.00014,28.44299]
[1776355562207,36.16,74800.76,0.0,-0.37628,0.00014,28.44299]
[1776355562222,36.16,74800.76,0.0,-0.37628,0.00014,28.44299]
[1776355562559,36.16,74800.76,0.0,-0.37628,0.00014,28.44296]
[1776355567596,36.15,74795.69,0.0,-0.37698,0.00014,28.45753]
[1776355568219,36.15,74795.69,0.0,-0.37698,0.00014,28.45753]
[1776355568772,36.15,74795.34,0.0,-0.37702,0.00014,28.45844]
[1776355574273,36.15,74793.54,0.0,-0.37727,0.00014,28.46346]
[1776355574496,36.15,74793.54,0.0,-0.37727,0.00014,28.46346]
[1776355574532,36.15,74793.54,0.0,-0.37727,0.00014,28.46346]
[1776355574546,36.15,74793.54,0.0,-0.37727,0.00014,28.46346]
[1776355575375,36.15,74793.52,0.0,-0.37726,0.00014,28.4634]
[1776355575432,36.15,74793.52,0.0,-0.37726,0.00014,28.4634]
[1776355575469,36.15,74793.52,0.0,-0.37726,0.00014,28.4634]
[1776355575651,36.15,74793.58,0.0,-0.37726,0.00014,28.46323]
[1776355576057,36.15,74793.58,0.0,-0.37726,0.00014,28.46323]
[1776355576790,36.15,74786.55,0.0,-0.37824,0.00014,28.48349]
[1776355578713,36.15,74790.2,0.0,-0.37773,0.00014,28.47295]
[1776355578777,36.15,74790.2,0.0,-0.37773,0.00014,28.47295]
[1776355578817,36.15,74793.31,0.0,-0.37729,0.00014,28.46393]
[1776355580708,36.14,74803.3,0.0,-0.37588,0.00014,28.43461]
[1776355582701,36.14,74803.06,0.0,-0.37592,0.00014,28.43532]
[1776355582761,36.14,74803.06,0.0,-0.37592,0.00014,28.43532]
[1776355582770,36.14,74803.06,0.0,-0.37592,0.00014,28.43532]
[1776355582881,36.14,74803.06,0.0,-0.37592,0.00014,28.43532]
[1776355582862,36.14,74801.89,0.0,-0.37608,0.00014,28.43867]
[1776355582943,36.14,74801.89,0.0,-0.37608,0.00014,28.43867]
[1776355586121,36.14,74801.69,0.0,-0.3761,0.00014,28.43915]
[1776355586478,36.14,74801.69,0.0,-0.3761,0.00014,28.43915]
[1776355586568,36.14,74801.69,0.0,-0.3761,0.00014,28.43915]
[1776355586738,36.14,74801.69,0.0,-0.3761,0.00014,28.43915]
[1776355586780,36.14,74801.69,0.0,-0.3761,0.00014,28.43915]
[1776355586813,36.14,74801.69,0.0,-0.3761,0.00014,28.43915]
[1776355586841,36.14,74801.69,0.0,-0.3761,0.00014,28.43915]
[1776355586901,36.14,74801.69,0.0,-0.3761,0.00014,28.43915]
[1776355586932,36.14,74795.4,0.0,-0.37698,0.00014,28.45751]
[1776355586963,36.14,74795.4,0.0,-0.37698,0.00014,28.45751]
[1776355588870,36.14,74795.3,0.0,-0.37699,0.00014,28.45776]
[1776355588887,36.14,74795.3,0.0,-0.37699,0.00014,28.45776]
[1776355590786,36.14,74788.29,0.0,-0.37798,0.00014,28.47806]
[1776355590904,36.14,74788.29,0.0,-0.37798,0.00014,28.47806]
[1776355590900,36.14,74788.22,0.0,-0.37799,0.00014,28.47823]
[1776355590964,36.14,74788.22,0.0,-0.37799,0.00014,28.47823]
[1776355596894,36.14,74789.34,0.0,-0.37781,0.00014,28.47195]
[1776355596908,36.14,74795.61,0.0,-0.37693,0.00014,28.45372]
[1776355596994,36.14,74795.61,0.0,-0.37693,0.00014,28.45372]
[1776355597049,36.14,74795.61,0.0,-0.37693,0.00014,28.45372]
[1776355602428,36.14,74791.03,0.0,-0.37757,0.00014,28.467]
[1776355607881,36.14,74793.2,0.0,-0.37726,0.00014,28.46057]
[1776355612916,36.13,74792.1,0.0,-0.37741,0.00014,28.46358]
[1776355614482,36.13,74791.61,0.0,-0.37748,0.00014,28.46497]
[1776355614542,36.13,74791.61,0.0,-0.37748,0.00014,28.46497]
[1776355614571,36.13,74791.61,0.0,-0.37748,0.00014,28.46497]
[1776355614606,36.13,74791.61,0.0,-0.37748,0.00014,28.46497]
[1776355614710,36.13,74791.61,0.0,-0.37748,0.00014,28.46497]
[1776355614761,36.13,74791.61,0.0,-0.37748,0.00014,28.46497]
[1776355614992,36.13,74790.67,0.0,-0.37761,0.00014,28.46766]
[1776355615050,36.13,74790.67,0.0,-0.37761,0.00014,28.46766]
[1776355615231,36.13,74790.67,0.0,-0.37761,0.00014,28.46766]
[1776355615295,36.13,74790.67,0.0,-0.37761,0.00014,28.46766]
[1776355615937,36.13,74788.21,0.0,-0.37795,0.00014,28.47479]
[1776355617100,36.13,74783.81,0.0,-0.37857,0.00014,28.48749]
[1776355617270,36.13,74783.81,0.0,-0.37857,0.00014,28.48749]
[1776355617305,36.13,74783.81,0.0,-0.37857,0.00014,28.48749]
[1776355617955,36.13,74783.81,0.0,-0.37857,0.00014,28.4875]
[1776355620975,36.13,74793.24,0.0,-0.37725,0.00014,28.46028]
[1776355621354,36.13,74793.24,0.0,-0.37725,0.00014,28.46028]
[1776355621472,36.13,74793.24,0.0,-0.37725,0.00014,28.46028]
[1776355621500,36.13,74793.24,0.0,-0.37725,0.00014,28.46028]
[1776355621507,36.13,74793.24,0.0,-0.37725,0.00014,28.46028]
[1776355621981,36.13,74793.67,0.0,-0.37719,0.00014,28.45906]
[1776355622089,36.13,74793.67,0.0,-0.37719,0.00014,28.45906]
[1776355622986,36.13,74791.52,0.0,-0.37749,0.00014,28.46533]
[1776355623375,36.13,74791.52,0.0,-0.37749,0.00014,28.46533]
[1776355623416,36.13,74791.52,0.0,-0.37749,0.00014,28.46533]
[1776355623446,36.13,74791.52,0.0,-0.37749,0.00014,28.46533]
[1776355623464,36.13,74791.52,0.0,-0.37749,0.00014,28.46533]
[1776355623723,36.13,74789.76,0.0,-0.37774,0.00014,28.47043]
[1776355625468,36.13,74791.0,0.0,-0.37757,0.00014,28.46686]
[1776355625583,36.13,74791.0,0.0,-0.37757,0.00014,28.46686]
[1776355625799,36.13,74791.0,0.0,-0.37757,0.00014,28.46686]
[1776355625900,36.13,74795.23,0.0,-0.37698,0.00014,28.45459]
[1776355626201,36.13,74795.23,0.0,-0.37698,0.00014,28.45459]
[1776355626310,36.13,74795.23,0.0,-0.37698,0.00014,28.45459]
[1776355626402,36.13,74795.23,0.0,-0.37698,0.00014,28.45459]
[1776355626529,36.13,74795.23,0.0,-0.37698,0.00014,28.45459]
[1776355626654,36.13,74795.23,0.0,-0.37698,0.00014,28.45459]
[1776355626844,36.13,74795.23,0.0,-0.37698,0.00014,28.45459]
[1776355626937,36.13,74795.23,0.0,-0.37698,0.00014,28.45459]
[1776355626969,36.13,74795.23,0.0,-0.37698,0.00014,28.45459]
[1776355626941,36.13,74812.34,0.0,-0.37458,0.00014,28.40421]
[1776355627067,36.13,74812.34,0.0,-0.37458,0.00014,28.40421]
[1776355627701,36.13,74812.34,0.0,-0.37458,0.00014,28.40421]
[1776355627772,36.13,74812.34,0.0,-0.37458,0.00014,28.40421]
[1776355627802,36.13,74812.34,0.0,-0.37458,0.00014,28.40421]
[1776355627832,36.13,74812.34,0.0,-0.37458,0.00014,28.40421]
[1776355627866,36.13,74812.34,0.0,-0.37458,0.00014,28.40421]
[1776355627925,36.13,74812.34,0.0,-0.37458,0.00014,28.40421]
[1776355627967,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628238,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628508,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628566,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628628,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628691,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628708,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628819,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628826,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628884,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628912,36.13,74823.24,0.0,-0.37305,0.00014,28.37158]
[1776355628975,36.13,74827.5,0.0,-0.37246,0.00014,28.35877]
[1776355629360,36.13,74827.5,0.0,-0.37246,0.00014,28.35877]
[1776355629444,36.13,74827.5,0.0,-0.37246,0.00014,28.35877]
[1776355629474,36.13,74827.5,0.0,-0.37246,0.00014,28.35877]
[1776355629480,36.13,74827.5,0.0,-0.37246,0.00014,28.35877]
[1776355629519,36.13,74833.77,0.0,-0.37158,0.00014,28.33972]
[1776355631137,36.13,74835.84,0.0,-0.37129,0.00014,28.3334]
[1776355631176,36.13,74835.84,0.0,-0.37129,0.00014,28.3334]
[1776355631198,36.13,74835.84,0.0,-0.37129,0.00014,28.3334]
[1776355631229,36.13,74835.84,0.0,-0.37129,0.00014,28.3334]
[1776355631758,36.13,74835.84,0.0,-0.37129,0.00014,28.3334]
[1776355631813,36.13,74835.84,0.0,-0.37129,0.00014,28.3334]
[1776355631840,36.13,74835.84,0.0,-0.37129,0.00014,28.3334]
[1776355631923,36.13,74835.84,0.0,-0.37129,0.00014,28.3334]
[1776355631986,36.14,74835.13,0.0,-0.3714,0.00014,28.33566]
[1776355632093,36.14,74835.13,0.0,-0.3714,0.00014,28.33566]
[1776355632473,36.14,74835.13,0.0,-0.3714,0.00014,28.33566]
[1776355632574,36.14,74843.17,0.0,-0.37028,0.00014,28.31099]
[1776355634960,36.14,74843.17,0.0,-0.37028,0.00014,28.31104]
[1776355634987,36.14,74843.17,0.0,-0.37028,0.00014,28.31104]
[1776355635018,36.14,74850.07,0.0,-0.36932,0.00014,28.28975]
[1776355635046,36.14,74850.07,0.0,-0.36932,0.00014,28.28975]
[1776355635062,36.14,74850.07,0.0,-0.36932,0.00014,28.28975]
[1776355635076,36.14,74850.07,0.0,-0.36932,0.00014,28.28975]
[1776355635133,36.14,74850.07,0.0,-0.36932,0.00014,28.28975]
[1776355635162,36.14,74850.07,0.0,-0.36932,0.00014,28.28975]
[1776355635286,36.14,74850.07,0.0,-0.36932,0.00014,28.28975]
[1776355635685,36.14,74850.07,0.0,-0.36932,0.00014,28.28975]
[1776355635833,36.14,74850.3,0.0,-0.36929,0.00014,28.28918]
[1776355639732,36.14,74852.01,0.0,-0.36906,0.00014,28.284]
[1776355639783,36.14,74854.93,0.0,-0.36866,0.00014,28.27496]
[1776355640502,36.14,74854.93,0.0,-0.36866,0.00014,28.27496]
[1776355641742,36.14,74856.87,0.0,-0.36839,0.00014,28.26897]
[1776355641859,36.14,74856.87,0.0,-0.36839,0.00014,28.26897]
[1776355641890,36.14,74856.87,0.0,-0.36839,0.00014,28.26897]
[1776355641950,36.14,74856.87,0.0,-0.36839,0.00014,28.26897]
[1776355641979,36.14,74856.87,0.0,-0.36839,0.00014,28.26897]
[1776355642009,36.14,74856.87,0.0,-0.36839,0.00014,28.26897]
[1776355641960,36.14,74858.92,0.0,-0.36811,0.00014,28.26271]
[1776355642096,36.14,74858.92,0.0,-0.36811,0.00014,28.26271]
[1776355642126,36.14,74858.92,0.0,-0.36811,0.00014,28.26271]
[1776355642220,36.14,74858.92,0.0,-0.36811,0.00014,28.26271]
[1776355642240,36.14,74858.92,0.0,-0.36811,0.00014,28.26271]
[1776355642470,36.14,74858.01,0.0,-0.36824,0.00014,28.26556]
[1776355643645,36.14,74858.01,0.0,-0.36824,0.00014,28.26556]
[1776355643676,36.14,74858.01,0.0,-0.36824,0.00014,28.26556]
[1776355643684,36.14,74858.01,0.0,-0.36824,0.00014,28.26556]
[1776355643745,36.14,74858.01,0.0,-0.36824,0.00014,28.26556]
[1776355643989,36.15,74859.92,0.0,-0.36798,0.00014,28.25974]
[1776355645747,36.15,74860.08,0.0,-0.36796,0.00014,28.25932]
[1776355645805,36.15,74860.08,0.0,-0.36796,0.00014,28.25932]
[1776355645848,36.15,74862.21,0.0,-0.36767,0.00014,28.25272]
[1776355647779,36.15,74863.12,0.0,-0.36754,0.00014,28.24994]
[1776355647880,36.15,74863.63,0.0,-0.36748,0.00014,28.24843]
[1776355650462,36.15,74861.28,0.0,-0.36781,0.00014,28.25591]
[1776355650638,36.15,74861.28,0.0,-0.36781,0.00014,28.25591]
[1776355650696,36.15,74861.28,0.0,-0.36781,0.00014,28.25591]
[1776355651927,36.15,74862.91,0.0,-0.36758,0.00014,28.25088]
[1776355652009,36.15,74862.91,0.0,-0.36758,0.00014,28.25088]
[1776355651956,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355652198,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355652407,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355652570,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355652597,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355652765,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355652833,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355652917,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355652951,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355652980,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355653015,36.16,74864.24,0.0,-0.36739,0.00014,28.24392]
[1776355652953,36.16,74868.27,0.0,-0.36684,0.00014,28.23128]
[1776355653967,36.16,74868.27,0.0,-0.36684,0.00014,28.23128]
[1776355654021,36.16,74868.27,0.0,-0.36684,0.00014,28.23128]
[1776355654034,36.16,74874.29,0.0,-0.36601,0.00014,28.21226]
[1776355654484,36.16,74876.67,0.0,-0.36568,0.00014,28.20467]
[1776355655217,36.16,74876.67,0.0,-0.36568,0.00014,28.20467]
[1776355655519,36.16,74876.67,0.0,-0.36568,0.00014,28.20467]
[1776355655582,36.16,74876.67,0.0,-0.36568,0.00014,28.20467]
[1776355655648,36.16,74876.67,0.0,-0.36568,0.00014,28.20467]
[1776355655677,36.16,74876.67,0.0,-0.36568,0.00014,28.20467]
[1776355656018,36.16,74878.63,0.0,-0.36541,0.00014,28.19865]
[1776355656388,36.16,74878.63,0.0,-0.36541,0.00014,28.19865]
[1776355659311,36.16,74886.49,0.0,-0.36433,0.00014,28.17355]
[1776355659399,36.16,74886.49,0.0,-0.36433,0.00014,28.17355]
[1776355659828,36.16,74886.49,0.0,-0.36433,0.00014,28.17355]
[1776355659912,36.16,74888.87,0.0,-0.364,0.00014,28.16593]
[1776355662070,36.17,74889.22,0.0,-0.36396,0.00014,28.16488]
[1776355662080,36.17,74889.22,0.0,-0.36396,0.00014,28.16488]
[1776355662267,36.17,74889.22,0.0,-0.36396,0.00014,28.16488]
[1776355667245,36.17,74885.53,0.0,-0.36448,0.00014,28.17697]
[1776355667288,36.17,74885.53,0.0,-0.36448,0.00014,28.17697]
[1776355667354,36.17,74885.53,0.0,-0.36448,0.00014,28.17697]
[1776355667764,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668146,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668313,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668365,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668428,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668461,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668490,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668548,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668579,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668608,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668638,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668698,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668848,36.17,74886.56,0.0,-0.36433,0.00014,28.17365]
[1776355668949,36.17,74886.67,0.0,-0.36432,0.00014,28.17324]
[1776355670198,36.17,74886.67,0.0,-0.36432,0.00014,28.17324]
[1776355670204,36.17,74886.67,0.0,-0.36432,0.00014,28.17324]
[1776355670219,36.17,74886.67,0.0,-0.36432,0.00014,28.17324]
[1776355670323,36.17,74887.89,0.0,-0.36415,0.00014,28.16929]
[1776355675477,36.17,74889.45,0.0,-0.36393,0.00014,28.16424]
[1776355677850,36.17,74889.51,0.0,-0.36392,0.00014,28.16405]
[1776355677938,36.17,74889.51,0.0,-0.36392,0.00014,28.16405]
[1776355678046,36.17,74889.51,0.0,-0.36392,0.00014,28.16405]
[1776355678007,36.17,74891.66,0.0,-0.36363,0.00014,28.15708]
[1776355678061,36.17,74891.66,0.0,-0.36363,0.00014,28.15708]
[1776355678319,36.17,74891.66,0.0,-0.36363,0.00014,28.15708]
[1776355678375,36.17,74891.66,0.0,-0.36363,0.00014,28.15708]
[1776355678385,36.17,74891.66,0.0,-0.36363,0.00014,28.15708]
[1776355679008,36.17,74898.66,0.0,-0.36265,0.00014,28.13421]
[1776355679178,36.17,74898.66,0.0,-0.36265,0.00014,28.13421]
[1776355679218,36.17,74898.66,0.0,-0.36265,0.00014,28.13421]
[1776355679276,36.17,74898.66,0.0,-0.36265,0.00014,28.13421]
[1776355679306,36.17,74898.66,0.0,-0.36265,0.00014,28.13421]
[1776355679585,36.17,74907.0,0.0,-0.3615,0.00014,28.10684]
[1776355680522,36.17,74907.0,0.0,-0.3615,0.00014,28.10684]
[1776355680540,36.17,74907.0,0.0,-0.3615,0.00014,28.10684]
[1776355680688,36.17,74907.0,0.0,-0.3615,0.00014,28.10684]
[1776355680807,36.17,74907.0,0.0,-0.3615,0.00014,28.10684]
[1776355680908,36.16,74909.27,0.0,-0.36119,0.00014,28.09928]
[1776355682166,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682180,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682210,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682313,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682387,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682479,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682512,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682543,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682575,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682606,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682782,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355682940,36.16,74909.27,0.0,-0.36118,0.00014,28.0992]
[1776355683044,36.16,74917.87,0.0,-0.36,0.00014,28.07066]
[1776355683789,36.16,74917.87,0.0,-0.36,0.00014,28.07066]
[1776355683983,36.16,74917.87,0.0,-0.36,0.00014,28.07066]
[1776355684047,36.16,74934.91,0.0,-0.35765,0.00014,28.01332]
[1776355684192,36.16,74934.91,0.0,-0.35765,0.00014,28.01332]
[1776355684927,36.16,74934.91,0.0,-0.35765,0.00014,28.01332]
[1776355684961,36.16,74942.59,0.0,-0.35659,0.00014,27.98719]
[1776355685550,36.16,74942.59,0.0,-0.35659,0.00014,27.98719]
[1776355685817,36.16,74942.59,0.0,-0.35659,0.00014,27.98719]
[1776355685896,36.16,74942.59,0.0,-0.35659,0.00014,27.98719]
[1776355685985,36.16,74942.59,0.0,-0.35659,0.00014,27.98719]
[1776355685965,36.16,74948.3,0.0,-0.35581,0.00014,27.96766]
[1776355686074,36.16,74948.3,0.0,-0.35581,0.00014,27.96766]
[1776355686144,36.16,74948.3,0.0,-0.35581,0.00014,27.96766]
[1776355686380,36.16,74948.3,0.0,-0.35581,0.00014,27.96766]
[1776355686402,36.16,74948.3,0.0,-0.35581,0.00014,27.96766]
[1776355686480,36.16,74948.3,0.0,-0.35581,0.00014,27.96766]
[1776355686601,36.16,74948.3,0.0,-0.35581,0.00014,27.96766]
[1776355686920,36.16,74948.3,0.0,-0.35581,0.00014,27.96766]
[1776355686984,36.16,74948.3,0.0,-0.35581,0.00014,27.96766]
[1776355687021,36.16,74948.3,0.0,-0.35581,0.00014,27.96766]
[1776355687022,36.16,74942.98,0.0,-0.35654,0.00014,27.98595]
[1776355687231,36.16,74942.98,0.0,-0.35654,0.00014,27.98595]
[1776355687300,36.16,74942.98,0.0,-0.35654,0.00014,27.98595]
[1776355687365,36.16,74942.98,0.0,-0.35654,0.00014,27.98595]
[1776355687396,36.16,74942.98,0.0,-0.35654,0.00014,27.98595]
[1776355687563,36.16,74942.98,0.0,-0.35654,0.00014,27.98595]
[1776355687708,36.16,74942.98,0.0,-0.35654,0.00014,27.98595]
[1776355687711,36.16,74942.98,0.0,-0.35654,0.00014,27.98595]
[1776355687729,36.16,74942.98,0.0,-0.35654,0.00014,27.98595]
[1776355688567,36.16,74946.16,0.0,-0.35611,0.00014,27.97506]
[1776355688867,36.16,74952.3,0.0,-0.35527,0.00014,27.95399]
[1776355690623,36.17,74952.3,0.0,-0.35527,0.00014,27.95404]
[1776355690731,36.17,74952.3,0.0,-0.35527,0.00014,27.95404]
[1776355690803,36.17,74952.3,0.0,-0.35527,0.00014,27.95404]
[1776355690832,36.17,74957.79,0.0,-0.35452,0.00014,27.93512]
[1776355691320,36.17,74957.79,0.0,-0.35452,0.00014,27.93512]
[1776355691372,36.17,74957.79,0.0,-0.35452,0.00014,27.93512]
[1776355691402,36.17,74957.79,0.0,-0.35452,0.00014,27.93512]
[1776355691465,36.17,74957.79,0.0,-0.35452,0.00014,27.93512]
[1776355691628,36.17,74957.79,0.0,-0.35452,0.00014,27.93512]
[1776355691789,36.17,74957.79,0.0,-0.35452,0.00014,27.93512]
[1776355692052,36.17,74957.79,0.0,-0.35452,0.00014,27.93512]
[1776355692055,36.17,74957.79,0.0,-0.35452,0.00014,27.93512]
[1776355691834,36.17,74963.31,0.0,-0.35376,0.00014,27.916]
[1776355692223,36.17,74963.31,0.0,-0.35376,0.00014,27.916]
[1776355692597,36.17,74963.31,0.0,-0.35376,0.00014,27.916]
[1776355692799,36.17,74963.31,0.0,-0.35376,0.00014,27.916]
[1776355692903,36.17,74967.56,0.0,-0.35318,0.00014,27.90116]
[1776355693277,36.17,74967.56,0.0,-0.35318,0.00014,27.90116]
[1776355693461,36.17,74967.56,0.0,-0.35318,0.00014,27.90116]
[1776355693651,36.17,74967.56,0.0,-0.35318,0.00014,27.90116]
[1776355693721,36.17,74967.56,0.0,-0.35318,0.00014,27.90116]
[1776355693824,36.17,74967.56,0.0,-0.35318,0.00014,27.90116]
[1776355693849,36.17,74967.56,0.0,-0.35318,0.00014,27.90116]
[1776355693916,36.17,74967.56,0.0,-0.35318,0.00014,27.90116]
[1776355693977,36.17,74967.56,0.0,-0.35318,0.00014,27.90116]
[1776355694071,36.17,74967.56,0.0,-0.35318,0.00014,27.90116]
[1776355694098,36.17,74965.69,0.0,-0.35344,0.00014,27.90786]
[1776355695979,36.17,74959.8,0.0,-0.35425,0.00014,27.92837]
[1776355696124,36.17,74959.8,0.0,-0.35425,0.00014,27.92837]
[1776355696193,36.17,74959.8,0.0,-0.35425,0.00014,27.92837]
[1776355696458,36.17,74956.35,0.0,-0.35473,0.00014,27.94043]
[1776355696591,36.17,74956.35,0.0,-0.35473,0.00014,27.94043]
[1776355696885,36.17,74956.35,0.0,-0.35473,0.00014,27.94043]
[1776355697372,36.17,74956.35,0.0,-0.35473,0.00014,27.94043]
[1776355698059,36.17,74956.35,0.0,-0.35473,0.00014,27.94043]
[1776355697771,36.17,74972.8,0.0,-0.35247,0.00014,27.88305]
[1776355698095,36.17,74972.8,0.0,-0.35247,0.00014,27.88305]
[1776355698125,36.17,74972.8,0.0,-0.35247,0.00014,27.88305]
[1776355698155,36.17,74972.8,0.0,-0.35247,0.00014,27.88305]
[1776355698213,36.17,74972.8,0.0,-0.35247,0.00014,27.88305]
[1776355698246,36.17,74972.8,0.0,-0.35247,0.00014,27.88305]
[1776355698577,36.17,74972.8,0.0,-0.35247,0.00014,27.88305]
[1776355698585,36.17,74972.8,0.0,-0.35247,0.00014,27.88305]
[1776355698588,36.17,74972.8,0.0,-0.35247,0.00014,27.88305]
[1776355698766,36.17,74972.8,0.0,-0.35247,0.00014,27.88305]
[1776355698867,36.17,74976.32,0.0,-0.352,0.00014,27.8709]
[1776355700993,36.17,74976.32,0.0,-0.352,0.00014,27.8709]
[1776355701050,36.17,74976.32,0.0,-0.352,0.00014,27.8709]
[1776355701047,36.17,74977.43,0.0,-0.35186,0.00014,27.86722]
[1776355701902,36.17,74977.43,0.0,-0.35186,0.00014,27.86722]
[1776355701971,36.18,74977.28,0.0,-0.35188,0.00014,27.86787]
[1776355702882,36.18,74977.28,0.0,-0.35188,0.00014,27.86787]
[1776355702902,36.18,74977.28,0.0,-0.35188,0.00014,27.86787]
[1776355703088,36.18,74977.28,0.0,-0.35188,0.00014,27.86787]
[1776355702953,36.18,74977.71,0.0,-0.35183,0.00014,27.86647]
[1776355703150,36.18,74977.71,0.0,-0.35183,0.00014,27.86647]
[1776355703424,36.18,74977.71,0.0,-0.35183,0.00014,27.86647]
[1776355703483,36.18,74977.71,0.0,-0.35183,0.00014,27.86647]
[1776355703864,36.18,74977.71,0.0,-0.35183,0.00014,27.86647]
[1776355703924,36.18,74977.71,0.0,-0.35183,0.00014,27.86647]
[1776355704091,36.18,74976.38,0.0,-0.35201,0.00014,27.87127]
[1776355704294,36.18,74976.38,0.0,-0.35201,0.00014,27.87127]
[1776355704421,36.18,74976.38,0.0,-0.35201,0.00014,27.87127]
[1776355704482,36.18,74976.38,0.0,-0.35201,0.00014,27.87127]
[1776355704563,36.18,74976.38,0.0,-0.35201,0.00014,27.87127]
[1776355704744,36.18,74976.38,0.0,-0.35201,0.00014,27.87127]
[1776355704931,36.18,74976.38,0.0,-0.35201,0.00014,27.87127]
[1776355704981,36.18,74976.38,0.0,-0.35201,0.00014,27.87127]
[1776355705092,36.18,74976.38,0.0,-0.35201,0.00014,27.87127]
[1776355705045,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355705137,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355705203,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355705232,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355705323,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355705355,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355705386,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355705417,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355705448,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355705700,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355705751,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355706023,36.18,74964.92,0.0,-0.35358,0.00014,27.91157]
[1776355706291,36.18,74967.42,0.0,-0.35325,0.00014,27.90292]
[1776355706556,36.18,74967.42,0.0,-0.35325,0.00014,27.90292]
[1776355706613,36.18,74967.42,0.0,-0.35325,0.00014,27.90292]
[1776355706764,36.18,74967.42,0.0,-0.35325,0.00014,27.90292]
[1776355706930,36.18,74975.47,0.0,-0.35215,0.00014,27.87476]
[1776355707489,36.18,74975.47,0.0,-0.35215,0.00014,27.87476]
[1776355709044,36.18,74975.47,0.0,-0.35215,0.00014,27.87476]
[1776355709051,36.18,74975.47,0.0,-0.35215,0.00014,27.87476]
[1776355709134,36.18,74975.37,0.0,-0.35217,0.00014,27.87522]
[1776355709141,36.18,74975.37,0.0,-0.35217,0.00014,27.87522]
[1776355709161,36.18,74975.37,0.0,-0.35217,0.00014,27.87522]
[1776355709224,36.18,74975.37,0.0,-0.35217,0.00014,27.87522]
[1776355709887,36.18,74974.58,0.0,-0.35228,0.00014,27.8782]
[1776355713911,36.19,74968.83,0.0,-0.35307,0.00014,27.89569]
[1776355713945,36.19,74968.83,0.0,-0.35307,0.00014,27.89569]
[1776355714012,36.19,74960.33,0.0,-0.35423,0.00014,27.9254]
[1776355714652,36.19,74960.33,0.0,-0.35423,0.00014,27.9254]
[1776355715063,36.19,74960.33,0.0,-0.35423,0.00014,27.9254]
[1776355715108,36.19,74961.04,0.0,-0.35414,0.00014,27.923]
[1776355715670,36.19,74961.04,0.0,-0.35414,0.00014,27.923]
[1776355718189,36.19,74959.53,0.0,-0.35435,0.00014,27.92843]
[1776355718514,36.19,74959.53,0.0,-0.35435,0.00014,27.92843]
[1776355719092,36.19,74959.53,0.0,-0.35435,0.00014,27.92843]
[1776355718964,36.19,74968.57,0.0,-0.35311,0.00014,27.89701]
[1776355720009,36.19,74968.57,0.0,-0.35311,0.00014,27.89701]
[1776355720016,36.19,74968.57,0.0,-0.35311,0.00014,27.89701]
[1776355720069,36.19,74973.5,0.0,-0.35244,0.00014,27.87981]
[1776355721804,36.19,74965.51,0.0,-0.35354,0.00014,27.90797]
[1776355724940,36.2,74956.2,0.0,-0.35483,0.00014,27.9405]
[1776355727000,36.2,74955.69,0.0,-0.3549,0.00014,27.94232]
[1776355727009,36.2,74955.69,0.0,-0.3549,0.00014,27.94232]
[1776355727091,36.2,74944.46,0.0,-0.35644,0.00014,27.98094]
[1776355732789,36.2,74941.4,0.0,-0.35686,0.00014,27.99151]
[1776355737824,36.2,74933.01,0.0,-0.35802,0.00014,28.02002]
[1776355741077,36.2,74925.12,0.0,-0.3591,0.00014,28.04656]
[1776355744423,36.2,74917.68,0.0,-0.36012,0.00014,28.07133]
[1776355744498,36.2,74917.68,0.0,-0.36012,0.00014,28.07133]
[1776355744596,36.2,74917.68,0.0,-0.36012,0.00014,28.07133]
[1776355744616,36.2,74917.68,0.0,-0.36012,0.00014,28.07133]
[1776355745130,36.2,74917.68,0.0,-0.36012,0.00014,28.07133]
[1776355745117,36.2,74908.01,0.0,-0.36146,0.00014,28.10331]
[1776355745678,36.2,74908.01,0.0,-0.36146,0.00014,28.10331]
[1776355745734,36.2,74908.01,0.0,-0.36146,0.00014,28.10331]
[1776355746110,36.2,74898.37,0.0,-0.36279,0.00014,28.13494]
[1776355746845,36.2,74898.37,0.0,-0.36279,0.00014,28.13494]
[1776355749045,36.2,74891.12,0.0,-0.36379,0.00014,28.15853]
[1776355749099,36.2,74891.12,0.0,-0.36379,0.00014,28.15853]
[1776355749113,36.2,74891.12,0.0,-0.36379,0.00014,28.15853]
[1776355749115,36.2,74891.12,0.0,-0.36379,0.00014,28.15853]
[1776355749129,36.2,74891.12,0.0,-0.36379,0.00014,28.15853]
[1776355749113,36.2,74887.0,0.0,-0.36436,0.00014,28.17185]
[1776355749187,36.2,74887.0,0.0,-0.36436,0.00014,28.17185]
[1776355749249,36.2,74887.0,0.0,-0.36436,0.00014,28.17185]
[1776355749277,36.2,74887.0,0.0,-0.36436,0.00014,28.17185]
[1776355749307,36.2,74887.0,0.0,-0.36436,0.00014,28.17185]
[1776355749365,36.2,74887.0,0.0,-0.36436,0.00014,28.17185]
[1776355750120,36.2,74886.01,0.0,-0.3645,0.00014,28.17504]
[1776355753360,36.2,74879.07,0.0,-0.36547,0.00014,28.19754]
[1776355753371,36.2,74879.07,0.0,-0.36547,0.00014,28.19754]
[1776355753485,36.2,74879.07,0.0,-0.36547,0.00014,28.19754]
[1776355753545,36.2,74879.07,0.0,-0.36547,0.00014,28.19754]
[1776355753964,36.2,74879.07,0.0,-0.36547,0.00014,28.19765]
[1776355755242,36.2,74876.85,0.0,-0.36578,0.00014,28.20483]
[1776355755285,36.2,74876.85,0.0,-0.36578,0.00014,28.20483]
[1776355755306,36.2,74876.85,0.0,-0.36578,0.00014,28.20483]
[1776355755369,36.2,74876.85,0.0,-0.36578,0.00014,28.20483]
[1776355755395,36.2,74876.85,0.0,-0.36578,0.00014,28.20483]
[1776355755427,36.2,74876.85,0.0,-0.36578,0.00014,28.20483]
[1776355755461,36.2,74876.85,0.0,-0.36578,0.00014,28.20483]
[1776355755604,36.2,74876.85,0.0,-0.36578,0.00014,28.20483]
[1776355755828,36.2,74876.85,0.0,-0.36578,0.00014,28.20483]
[1776355755977,36.2,74876.21,0.0,-0.36588,0.00014,28.20697]
[1776355756987,36.21,74868.52,0.0,-0.36695,0.00014,28.23145]
[1776355758352,36.21,74863.39,0.0,-0.36766,0.00014,28.24768]
[1776355759109,36.21,74855.38,0.0,-0.36878,0.00014,28.27279]
[1776355759392,36.21,74855.38,0.0,-0.36878,0.00014,28.27279]
[1776355759487,36.21,74855.38,0.0,-0.36878,0.00014,28.27279]
[1776355759831,36.21,74855.38,0.0,-0.36878,0.00014,28.27279]
[1776355759919,36.21,74855.38,0.0,-0.36878,0.00014,28.27279]
[1776355760025,36.21,74854.4,0.0,-0.36892,0.00014,28.27591]
[1776355760250,36.21,74854.4,0.0,-0.36892,0.00014,28.27591]
[1776355760606,36.21,74854.4,0.0,-0.36892,0.00014,28.27591]
[1776355760702,36.21,74854.4,0.0,-0.36892,0.00014,28.27591]
[1776355761058,36.21,74840.34,0.0,-0.37087,0.00014,28.31932]
[1776355763032,36.21,74837.69,0.0,-0.37124,0.00014,28.32746]
[1776355768064,36.21,74841.26,0.0,-0.37075,0.00014,28.31657]
[1776355771086,36.21,74829.73,0.0,-0.37234,0.00014,28.34873]
[1776355773379,36.21,74824.55,0.0,-0.37307,0.00014,28.36432]
[1776355773455,36.21,74824.55,0.0,-0.37307,0.00014,28.36432]
[1776355773467,36.21,74824.55,0.0,-0.37307,0.00014,28.36432]
[1776355773597,36.21,74824.55,0.0,-0.37307,0.00014,28.36432]
[1776355773799,36.21,74824.55,0.0,-0.37307,0.00014,28.36432]
[1776355774110,36.21,74824.28,0.0,-0.3731,0.00014,28.36511]
[1776355774225,36.21,74824.28,0.0,-0.3731,0.00014,28.36511]
[1776355774255,36.21,74824.28,0.0,-0.3731,0.00014,28.36511]
[1776355775081,36.21,74824.28,0.0,-0.3731,0.00014,28.36511]
[1776355775092,36.21,74824.28,0.0,-0.3731,0.00014,28.36511]
[1776355775113,36.21,74814.35,0.0,-0.37449,0.00014,28.39475]
[1776355775323,36.21,74814.35,0.0,-0.37449,0.00014,28.39475]
[1776355775880,36.21,74814.35,0.0,-0.37449,0.00014,28.39475]
[1776355776125,36.21,74805.01,0.0,-0.37579,0.00014,28.4223]
[1776355776671,36.21,74805.01,0.0,-0.37579,0.00014,28.4223]
[1776355777472,36.21,74805.01,0.0,-0.37579,0.00014,28.42232]
[1776355778269,36.21,74802.27,0.0,-0.37618,0.00014,28.43037]
[1776355779142,36.21,74801.83,0.0,-0.37624,0.00014,28.43167]
[1776355779428,36.21,74801.83,0.0,-0.37624,0.00014,28.43167]
[1776355779447,36.21,74801.83,0.0,-0.37624,0.00014,28.43167]
[1776355779494,36.21,74801.83,0.0,-0.37624,0.00014,28.43167]
[1776355779580,36.21,74801.83,0.0,-0.37624,0.00014,28.43167]
[1776355779640,36.21,74801.83,0.0,-0.37624,0.00014,28.43167]
[1776355780156,36.21,74802.96,0.0,-0.37608,0.00014,28.42837]
[1776355780678,36.21,74802.96,0.0,-0.37608,0.00014,28.42837]
[1776355780685,36.21,74802.96,0.0,-0.37608,0.00014,28.42837]
[1776355780690,36.21,74802.96,0.0,-0.37608,0.00014,28.42837]
[1776355781179,36.21,74796.72,0.0,-0.37696,0.00014,28.44659]
[1776355782169,36.21,74785.16,0.0,-0.37858,0.00014,28.47999]
[1776355784184,36.21,74782.59,0.0,-0.37894,0.00014,28.48734]
[1776355784373,36.21,74781.45,0.0,-0.3791,0.00014,28.49059]
[1776355784385,36.21,74781.45,0.0,-0.3791,0.00014,28.49059]
[1776355785186,36.21,74779.59,0.0,-0.37936,0.00014,28.49597]
[1776355787451,36.21,74776.0,0.0,-0.37987,0.00014,28.50623]
[1776355787939,36.21,74772.86,0.0,-0.38031,0.00014,28.51524]
[1776355788372,36.21,74772.86,0.0,-0.38031,0.00014,28.51524]
[1776355789099,36.21,74772.86,0.0,-0.38031,0.00014,28.51524]
[1776355789158,36.21,74772.86,0.0,-0.38031,0.00014,28.51524]
[1776355789142,36.21,74768.06,0.0,-0.38099,0.00014,28.52881]
[1776355790367,36.22,74771.06,0.0,-0.38057,0.00014,28.52042]
[1776355790412,36.22,74771.06,0.0,-0.38057,0.00014,28.52042]
[1776355790455,36.22,74771.06,0.0,-0.38057,0.00014,28.52042]
[1776355790572,36.22,74771.06,0.0,-0.38057,0.00014,28.52042]
[1776355790602,36.22,74771.06,0.0,-0.38057,0.00014,28.52042]
[1776355790624,36.22,74771.06,0.0,-0.38057,0.00014,28.52042]
[1776355790655,36.22,74772.71,0.0,-0.38034,0.00014,28.51577]
[1776355792459,36.22,74772.71,0.0,-0.38034,0.00014,28.51583]
[1776355792468,36.22,74772.71,0.0,-0.38034,0.00014,28.51583]
[1776355792918,36.22,74772.71,0.0,-0.38034,0.00014,28.51583]
[1776355793086,36.22,74772.71,0.0,-0.38034,0.00014,28.51583]
[1776355793116,36.22,74772.71,0.0,-0.38034,0.00014,28.51583]
[1776355793186,36.22,74784.23,0.0,-0.37872,0.00014,28.48304]
[1776355794335,36.22,74783.97,0.0,-0.37876,0.00014,28.48378]
[1776355795094,36.22,74783.97,0.0,-0.37876,0.00014,28.48378]
[1776355800320,36.21,74789.5,0.0,-0.37798,0.00014,28.46787]
[1776355802592,36.21,74787.79,0.0,-0.37822,0.00014,28.4728]
[1776355802647,36.21,74787.79,0.0,-0.37822,0.00014,28.4728]
[1776355802678,36.21,74787.79,0.0,-0.37822,0.00014,28.4728]
[1776355802738,36.21,74787.79,0.0,-0.37822,0.00014,28.4728]
[1776355802804,36.21,74787.79,0.0,-0.37822,0.00014,28.4728]
[1776355803017,36.21,74788.69,0.0,-0.3781,0.00014,28.47021]
[1776355804687,36.21,74788.69,0.0,-0.3781,0.00014,28.47021]
[1776355804701,36.21,74788.69,0.0,-0.3781,0.00014,28.47021]
[1776355805119,36.21,74796.93,0.0,-0.37694,0.00014,28.44621]
[1776355806894,36.21,74805.06,0.0,-0.37579,0.00014,28.42232]
[1776355812413,36.21,74805.89,0.0,-0.37567,0.00014,28.41967]
[1776355816232,36.21,74799.54,0.0,-0.37655,0.00014,28.4381]
[1776355816290,36.21,74799.54,0.0,-0.37655,0.00014,28.4381]
[1776355816409,36.21,74799.54,0.0,-0.37655,0.00014,28.4381]
[1776355818970,36.2,74805.42,0.0,-0.37572,0.00014,28.42079]
[1776355819005,36.2,74804.41,0.0,-0.37586,0.00014,28.42372]
[1776355823000,36.2,74800.4,0.0,-0.37642,0.00014,28.43536]
[1776355823016,36.2,74800.4,0.0,-0.37642,0.00014,28.43536]
[1776355823047,36.2,74800.4,0.0,-0.37642,0.00014,28.43536]
[1776355823148,36.2,74799.76,0.0,-0.37651,0.00014,28.43719]
[1776355827185,36.2,74808.6,0.0,-0.37526,0.00014,28.41109]
[1776355832338,36.2,74813.5,0.0,-0.37456,0.00014,28.39358]
[1776355832505,36.2,74813.5,0.0,-0.37456,0.00014,28.39358]
[1776355832570,36.2,74813.5,0.0,-0.37456,0.00014,28.39358]
[1776355832585,36.2,74813.5,0.0,-0.37456,0.00014,28.39358]
[1776355832940,36.2,74817.49,0.0,-0.37401,0.00014,28.38168]
[1776355836154,36.2,74818.76,0.0,-0.37383,0.00014,28.37787]
[1776355836222,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355836306,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355836327,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355836436,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355836494,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355836526,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355836553,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837391,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837443,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837473,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837564,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837592,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837652,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837681,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837694,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837740,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837770,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355837828,36.2,74816.96,0.0,-0.37408,0.00014,28.38324]
[1776355838235,36.2,74822.83,0.0,-0.37326,0.00014,28.36567]
[1776355839995,36.2,74822.83,0.0,-0.37326,0.00014,28.36567]
[1776355840034,36.2,74822.83,0.0,-0.37326,0.00014,28.36567]
[1776355840117,36.2,74822.83,0.0,-0.37326,0.00014,28.36567]
[1776355840186,36.2,74820.66,0.0,-0.37356,0.00014,28.37216]
[1776355840295,36.2,74820.66,0.0,-0.37356,0.00014,28.37216]
[1776355840384,36.2,74820.66,0.0,-0.37356,0.00014,28.37216]
[1776355841137,36.2,74820.66,0.0,-0.37356,0.00014,28.37216]
[1776355841180,36.2,74820.66,0.0,-0.37356,0.00014,28.37216]
[1776355841156,36.2,74817.83,0.0,-0.37396,0.00014,28.38062]
[1776355841324,36.2,74817.83,0.0,-0.37396,0.00014,28.38062]
[1776355841495,36.2,74817.83,0.0,-0.37396,0.00014,28.38062]
[1776355841592,36.2,74817.83,0.0,-0.37396,0.00014,28.38062]
[1776355842594,36.2,74817.83,0.0,-0.37396,0.00014,28.38062]
[1776355842619,36.2,74817.83,0.0,-0.37396,0.00014,28.38062]
[1776355842680,36.2,74817.83,0.0,-0.37396,0.00014,28.38062]
[1776355842921,36.2,74818.57,0.0,-0.37385,0.00014,28.3784]
[1776355843364,36.2,74818.57,0.0,-0.37385,0.00014,28.3784]
[1776355844077,36.2,74813.39,0.0,-0.37458,0.00014,28.39381]
[1776355844319,36.2,74813.39,0.0,-0.37458,0.00014,28.39381]
[1776355844361,36.2,74813.39,0.0,-0.37458,0.00014,28.39381]
[1776355844369,36.2,74813.39,0.0,-0.37458,0.00014,28.39381]
[1776355844375,36.2,74813.39,0.0,-0.37458,0.00014,28.39381]
[1776355844723,36.2,74813.39,0.0,-0.37458,0.00014,28.39381]
[1776355844825,36.2,74806.9,0.0,-0.37548,0.00014,28.413]
[1776355846551,36.2,74806.9,0.0,-0.37548,0.00014,28.41298]
[1776355847228,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847264,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847331,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847345,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847347,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847360,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847390,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847406,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847505,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847540,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847568,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355847628,36.2,74799.05,0.0,-0.37658,0.00014,28.43592]
[1776355848154,36.19,74800.66,0.0,-0.37635,0.00014,28.43117]
[1776355849495,36.19,74801.09,0.0,-0.37629,0.00014,28.42987]
[1776355850127,36.19,74801.98,0.0,-0.37616,0.00014,28.42722]
[1776355855919,36.19,74806.83,0.0,-0.37547,0.00014,28.41274]
[1776355855984,36.19,74806.83,0.0,-0.37547,0.00014,28.41274]
[1776355855997,36.19,74806.83,0.0,-0.37547,0.00014,28.41274]
[1776355856012,36.19,74806.83,0.0,-0.37547,0.00014,28.41274]
[1776355856071,36.19,74806.83,0.0,-0.37547,0.00014,28.41274]
[1776355856202,36.19,74811.67,0.0,-0.3748,0.00014,28.3984]
[1776355857574,36.19,74812.25,0.0,-0.37471,0.00014,28.39665]
[1776355858232,36.19,74811.62,0.0,-0.3748,0.00014,28.3985]
[1776355859599,36.19,74815.1,0.0,-0.37431,0.00014,28.38814]
[1776355859778,36.19,74818.13,0.0,-0.37389,0.00014,28.37911]
[1776355861680,36.19,74814.37,0.0,-0.37441,0.00014,28.3903]
[1776355863521,36.19,74811.84,0.0,-0.37477,0.00014,28.39778]
[1776355863591,36.19,74811.84,0.0,-0.37477,0.00014,28.39778]
[1776355863697,36.19,74811.84,0.0,-0.37477,0.00014,28.39778]
[1776355863799,36.19,74815.71,0.0,-0.37422,0.00014,28.38625]
[1776355866762,36.19,74825.23,0.0,-0.37289,0.00014,28.35768]
[1776355867563,36.19,74825.23,0.0,-0.37289,0.00014,28.35768]
[1776355867610,36.19,74825.23,0.0,-0.37289,0.00014,28.35768]
[1776355867712,36.19,74825.23,0.0,-0.37289,0.00014,28.35768]
[1776355867804,36.19,74825.23,0.0,-0.37289,0.00014,28.35768]
[1776355867989,36.19,74825.23,0.0,-0.37289,0.00014,28.35768]
[1776355868224,36.19,74831.9,0.0,-0.37196,0.00014,28.33751]
[1776355869147,36.19,74831.9,0.0,-0.37196,0.00014,28.33751]
[1776355869155,36.19,74831.9,0.0,-0.37196,0.00014,28.33751]
[1776355869159,36.19,74831.9,0.0,-0.37196,0.00014,28.33751]
[1776355869234,36.19,74831.9,0.0,-0.37196,0.00014,28.33751]
[1776355869276,36.19,74836.34,0.0,-0.37134,0.00014,28.32402]
[1776355869378,36.19,74836.34,0.0,-0.37134,0.00014,28.32402]
[1776355869834,36.19,74836.34,0.0,-0.37134,0.00014,28.32402]
[1776355869844,36.19,74836.34,0.0,-0.37134,0.00014,28.32402]
[1776355870273,36.19,74836.34,0.0,-0.37134,0.00014,28.32402]
[1776355870259,36.19,74842.44,0.0,-0.37049,0.00014,28.30536]
[1776355870459,36.19,74842.44,0.0,-0.37049,0.00014,28.30536]
[1776355870574,36.19,74842.44,0.0,-0.37049,0.00014,28.30536]
[1776355870634,36.19,74842.44,0.0,-0.37049,0.00014,28.30536]
[1776355870667,36.19,74842.44,0.0,-0.37049,0.00014,28.30536]
[1776355870698,36.19,74842.44,0.0,-0.37049,0.00014,28.30536]
[1776355871668,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355871725,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355871751,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355871797,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355871813,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355871855,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355871868,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355871911,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355871928,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355871949,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355872074,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355872105,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355872134,36.19,74848.84,0.0,-0.3696,0.00014,28.28563]
[1776355872150,36.19,74859.46,0.0,-0.36813,0.00014,28.25266]
[1776355874087,36.19,74859.46,0.0,-0.36813,0.00014,28.25266]
[1776355874172,36.19,74859.46,0.0,-0.36813,0.00014,28.25266]
[1776355874231,36.19,74859.46,0.0,-0.36813,0.00014,28.25266]
[1776355874188,36.19,74868.03,0.0,-0.36694,0.00014,28.22585]
[1776355874297,36.19,74868.03,0.0,-0.36694,0.00014,28.22585]
[1776355875190,36.19,74859.6,0.0,-0.36812,0.00014,28.25246]
[1776355875770,36.19,74859.6,0.0,-0.36812,0.00014,28.25246]
[1776355875779,36.19,74859.6,0.0,-0.36812,0.00014,28.25246]
[1776355875780,36.19,74859.6,0.0,-0.36812,0.00014,28.25246]
[1776355875837,36.19,74859.6,0.0,-0.36812,0.00014,28.25246]
[1776355875969,36.19,74859.6,0.0,-0.36812,0.00014,28.25246]
[1776355876046,36.19,74854.17,0.0,-0.36888,0.00014,28.26948]
[1776355881842,36.2,74851.41,0.0,-0.36927,0.00014,28.27828]
[1776355885131,36.2,74864.27,0.0,-0.36749,0.00014,28.23841]
[1776355885869,36.2,74864.27,0.0,-0.36749,0.00014,28.23841]
[1776355885984,36.2,74864.27,0.0,-0.36749,0.00014,28.23841]
[1776355886169,36.2,74864.27,0.0,-0.36749,0.00014,28.23841]
[1776355886235,36.2,74865.47,0.0,-0.36733,0.00014,28.23471]
[1776355890215,36.2,74857.74,0.0,-0.36842,0.00014,28.25926]
[1776355895239,36.21,74858.49,0.0,-0.36831,0.00014,28.25423]
[1776355896392,36.21,74860.95,0.0,-0.36798,0.00014,28.24666]
[1776355896454,36.21,74860.95,0.0,-0.36798,0.00014,28.24666]
[1776355896463,36.21,74860.95,0.0,-0.36798,0.00014,28.24666]
[1776355897078,36.21,74866.83,0.0,-0.36716,0.00014,28.22826]
[1776355898150,36.21,74866.83,0.0,-0.36716,0.00014,28.22826]
[1776355898194,36.21,74866.83,0.0,-0.36716,0.00014,28.22826]
[1776355898260,36.21,74866.83,0.0,-0.36716,0.00014,28.22826]
[1776355898289,36.21,74865.53,0.0,-0.36735,0.00014,28.23244]
[1776355900382,36.21,74864.74,0.0,-0.36746,0.00014,28.23508]
[1776355901247,36.21,74862.89,0.0,-0.36772,0.00014,28.24096]
[1776355901349,36.21,74862.89,0.0,-0.36772,0.00014,28.24096]
[1776355901380,36.21,74862.89,0.0,-0.36772,0.00014,28.24096]
[1776355902021,36.21,74862.89,0.0,-0.36772,0.00014,28.24104]
[1776355902432,36.21,74862.89,0.0,-0.36772,0.00014,28.24104]
[1776355902454,36.21,74862.89,0.0,-0.36772,0.00014,28.24104]
[1776355904445,36.22,74869.83,0.0,-0.36677,0.00014,28.21934]
[1776355904503,36.22,74869.83,0.0,-0.36677,0.00014,28.21934]
[1776355904514,36.22,74869.83,0.0,-0.36677,0.00014,28.21934]
[1776355905216,36.22,74869.83,0.0,-0.36677,0.00014,28.21934]
[1776355906492,36.22,74870.78,0.0,-0.36664,0.00014,28.21641]
[1776355906681,36.22,74870.78,0.0,-0.36664,0.00014,28.21641]
[1776355907270,36.22,74878.76,0.0,-0.36553,0.00014,28.19104]
[1776355908529,36.22,74878.76,0.0,-0.36553,0.00014,28.19104]
[1776355908638,36.22,74878.76,0.0,-0.36553,0.00014,28.19104]
[1776355908668,36.22,74878.76,0.0,-0.36553,0.00014,28.19104]
[1776355909240,36.22,74877.68,0.0,-0.36568,0.00014,28.19448]
[1776355910570,36.22,74877.68,0.0,-0.36568,0.00014,28.19449]
[1776355910608,36.22,74877.68,0.0,-0.36568,0.00014,28.19449]
[1776355910970,36.22,74877.68,0.0,-0.36568,0.00014,28.19449]
[1776355911095,36.22,74877.68,0.0,-0.36568,0.00014,28.19449]
[1776355911284,36.22,74877.68,0.0,-0.36568,0.00014,28.19449]
[1776355911307,36.22,74877.68,0.0,-0.36568,0.00014,28.19449]
[1776355911178,36.22,74872.72,0.0,-0.36637,0.00014,28.21026]
[1776355912099,36.22,74872.72,0.0,-0.36637,0.00014,28.21026]
[1776355913160,36.22,74872.72,0.0,-0.36637,0.00014,28.21026]
[1776355913228,36.22,74864.02,0.0,-0.36758,0.00014,28.23791]
[1776355913482,36.22,74864.02,0.0,-0.36758,0.00014,28.23791]
[1776355914766,36.22,74864.02,0.0,-0.36759,0.00014,28.23799]
[1776355915312,36.22,74868.54,0.0,-0.36696,0.00014,28.22385]
[1776355916695,36.22,74868.54,0.0,-0.36697,0.00014,28.22395]
[1776355916765,36.22,74868.54,0.0,-0.36697,0.00014,28.22395]
[1776355917129,36.22,74869.19,0.0,-0.36688,0.00014,28.22199]
[1776355917439,36.22,74869.19,0.0,-0.36688,0.00014,28.22199]
[1776355918758,36.23,74867.78,0.0,-0.36708,0.00014,28.22653]
[1776355919143,36.23,74867.41,0.0,-0.36714,0.00014,28.22779]
[1776355920238,36.23,74867.41,0.0,-0.36714,0.00014,28.22779]
[1776355920783,36.23,74864.95,0.0,-0.36748,0.00014,28.23563]
[1776355920801,36.23,74864.95,0.0,-0.36748,0.00014,28.23563]
[1776355921240,36.23,74864.95,0.0,-0.36748,0.00014,28.23563]
[1776355921342,36.23,74864.95,0.0,-0.36748,0.00014,28.23563]
[1776355921524,36.23,74858.07,0.0,-0.36844,0.00014,28.25725]
[1776355921616,36.23,74858.07,0.0,-0.36844,0.00014,28.25725]
[1776355922040,36.23,74858.07,0.0,-0.36844,0.00014,28.25725]
[1776355922172,36.23,74858.07,0.0,-0.36844,0.00014,28.25733]
[1776355922884,36.23,74858.07,0.0,-0.36844,0.00014,28.25733]
[1776355922921,36.23,74858.07,0.0,-0.36844,0.00014,28.25733]
[1776355923180,36.23,74853.85,0.0,-0.36903,0.00014,28.27052]
[1776355926060,36.23,74848.87,0.0,-0.36973,0.00014,28.28606]
[1776355926112,36.23,74848.87,0.0,-0.36973,0.00014,28.28606]
[1776355926356,36.23,74844.15,0.0,-0.37039,0.00014,28.30065]
[1776355926444,36.23,74844.15,0.0,-0.37039,0.00014,28.30065]
[1776355926528,36.23,74844.15,0.0,-0.37039,0.00014,28.30065]
[1776355926618,36.23,74844.15,0.0,-0.37039,0.00014,28.30065]
[1776355926768,36.23,74844.15,0.0,-0.37039,0.00014,28.30065]
[1776355927208,36.23,74844.15,0.0,-0.37039,0.00014,28.3007]
[1776355928091,36.23,74844.15,0.0,-0.37039,0.00014,28.3007]
[1776355928103,36.23,74844.15,0.0,-0.37039,0.00014,28.3007]
[1776355928223,36.23,74839.44,0.0,-0.37105,0.00014,28.31517]
[1776355928853,36.23,74839.44,0.0,-0.37105,0.00014,28.31517]
[1776355928875,36.23,74839.44,0.0,-0.37105,0.00014,28.31517]
[1776355928959,36.23,74839.44,0.0,-0.37105,0.00014,28.31517]
[1776355928962,36.23,74839.44,0.0,-0.37105,0.00014,28.31517]
[1776355929222,36.23,74836.2,0.0,-0.3715,0.00014,28.32508]
[1776355934258,36.24,74838.82,0.0,-0.37114,0.00014,28.3172]
[1776355935832,36.24,74838.12,0.0,-0.37124,0.00014,28.31936]
[1776355935919,36.24,74838.12,0.0,-0.37124,0.00014,28.31936]
[1776355935962,36.24,74838.12,0.0,-0.37124,0.00014,28.31936]
[1776355936144,36.24,74838.12,0.0,-0.37124,0.00014,28.31936]
[1776355936321,36.24,74838.12,0.0,-0.37124,0.00014,28.31936]
[1776355936332,36.24,74830.49,0.0,-0.3723,0.00014,28.34254]
[1776355936465,36.24,74830.49,0.0,-0.3723,0.00014,28.34254]
[1776355936554,36.24,74830.49,0.0,-0.3723,0.00014,28.34254]
[1776355937036,36.24,74830.49,0.0,-0.3723,0.00014,28.34254]
[1776355937279,36.24,74830.49,0.0,-0.3723,0.00014,28.34255]
[1776355938164,36.24,74830.49,0.0,-0.3723,0.00014,28.34255]
[1776355938222,36.24,74830.49,0.0,-0.3723,0.00014,28.34255]
[1776355938226,36.24,74830.49,0.0,-0.3723,0.00014,28.34255]
[1776355938233,36.24,74830.49,0.0,-0.3723,0.00014,28.34255]
[1776355938918,36.24,74823.63,0.0,-0.37326,0.00014,28.3632]
[1776355939119,36.24,74823.63,0.0,-0.37326,0.00014,28.3632]
[1776355939151,36.24,74823.63,0.0,-0.37326,0.00014,28.3632]
[1776355939292,36.24,74822.82,0.0,-0.37337,0.00014,28.36561]
[1776355942145,36.24,74821.04,0.0,-0.37361,0.00014,28.3709]
[1776355943125,36.24,74821.04,0.0,-0.37361,0.00014,28.37088]
[1776355943352,36.24,74819.89,0.0,-0.37377,0.00014,28.37429]
[1776355944662,36.24,74817.56,0.0,-0.3741,0.00014,28.38122]
[1776355944764,36.24,74817.56,0.0,-0.3741,0.00014,28.38122]
[1776355944848,36.24,74817.56,0.0,-0.3741,0.00014,28.38122]
[1776355944879,36.24,74817.56,0.0,-0.3741,0.00014,28.38122]
[1776355944947,36.24,74817.56,0.0,-0.3741,0.00014,28.38122]
[1776355944986,36.24,74817.56,0.0,-0.3741,0.00014,28.38122]
[1776355945270,36.24,74817.56,0.0,-0.3741,0.00014,28.38122]
[1776355945288,36.24,74817.56,0.0,-0.3741,0.00014,28.38122]
[1776355945346,36.23,74810.51,0.0,-0.37508,0.00014,28.4021]
[1776355945519,36.23,74810.51,0.0,-0.37508,0.00014,28.4021]
[1776355945566,36.23,74810.51,0.0,-0.37508,0.00014,28.4021]
[1776355945927,36.23,74810.51,0.0,-0.37508,0.00014,28.4021]
[1776355946189,36.23,74810.51,0.0,-0.37508,0.00014,28.4021]
[1776355946257,36.23,74810.51,0.0,-0.37508,0.00014,28.4021]
[1776355946389,36.23,74810.51,0.0,-0.37508,0.00014,28.4021]
[1776355946349,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355946500,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355946525,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355946744,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355946812,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355946906,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355946937,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355947000,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355947060,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355947096,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355947217,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355947296,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355947372,36.24,74799.99,0.0,-0.37655,0.00014,28.43302]
[1776355947361,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355947620,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355947718,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355947748,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355947781,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355947838,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355948359,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355948606,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355948687,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355948703,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355948713,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355949323,36.24,74779.49,0.0,-0.37943,0.00014,28.49208]
[1776355949503,36.24,74770.91,0.0,-0.38063,0.00014,28.51634]
[1776355949869,36.24,74770.91,0.0,-0.38063,0.00014,28.51634]
[1776355949925,36.24,74770.91,0.0,-0.38063,0.00014,28.51634]
[1776355950078,36.24,74770.91,0.0,-0.38063,0.00014,28.51634]
[1776355950394,36.24,74762.45,0.0,-0.38182,0.00014,28.54007]
[1776355950756,36.24,74762.45,0.0,-0.38182,0.00014,28.54007]
[1776355950771,36.24,74762.45,0.0,-0.38182,0.00014,28.54007]
[1776355951398,36.24,74762.45,0.0,-0.38182,0.00014,28.5372]
[1776355953441,36.24,74763.91,0.0,-0.38162,0.00014,28.53322]
[1776355954402,36.24,74765.92,0.0,-0.38133,0.00014,28.52757]
[1776355955393,36.24,74765.92,0.0,-0.38133,0.00014,28.52757]
[1776355955409,36.24,74766.06,0.0,-0.38131,0.00014,28.52723]
[1776355958170,36.24,74774.09,0.0,-0.38019,0.00014,28.50466]
[1776355961412,36.24,74775.58,0.0,-0.37997,0.00014,28.50042]
[1776355961428,36.24,74774.84,0.0,-0.38008,0.00014,28.50251]
[1776355962245,36.24,74774.84,0.0,-0.38008,0.00014,28.50251]
[1776355962346,36.24,74771.77,0.0,-0.38051,0.00014,28.51122]
[1776355963520,36.24,74771.77,0.0,-0.38051,0.00014,28.51122]
[1776355964390,36.24,74772.07,0.0,-0.38047,0.00014,28.51033]
[1776355965506,36.24,74769.5,0.0,-0.38083,0.00014,28.51756]
[1776355966484,36.24,74769.5,0.0,-0.38083,0.00014,28.51756]
[1776355966641,36.24,74766.86,0.0,-0.3812,0.00014,28.52493]
[1776355966945,36.24,74766.86,0.0,-0.3812,0.00014,28.52493]
[1776355967578,36.24,74761.9,0.0,-0.3819,0.00014,28.53888]
[1776355968167,36.24,74761.04,0.0,-0.38202,0.00014,28.54132]
[1776355971003,36.24,74760.69,0.0,-0.38208,0.00014,28.54238]
[1776355971084,36.24,74760.69,0.0,-0.38208,0.00014,28.54238]
[1776355971102,36.24,74758.6,0.0,-0.38237,0.00014,28.54817]
[1776355974799,36.24,74756.37,0.0,-0.38269,0.00014,28.55447]
[1776355974902,36.24,74756.37,0.0,-0.38269,0.00014,28.55447]
[1776355975673,36.25,74756.44,0.0,-0.38268,0.00014,28.55435]
[1776355977070,36.25,74749.89,0.0,-0.38361,0.00014,28.57235]
[1776355977394,36.25,74749.89,0.0,-0.38361,0.00014,28.57235]
[1776355977420,36.25,74746.74,0.0,-0.38405,0.00014,28.58102]
[1776355979762,36.25,74746.43,0.0,-0.3841,0.00014,28.5819]
[1776355980041,36.25,74746.43,0.0,-0.3841,0.00014,28.5819]
[1776355980245,36.25,74746.43,0.0,-0.3841,0.00014,28.5819]
[1776355980407,36.25,74746.43,0.0,-0.3841,0.00014,28.5819]
[1776355980413,36.25,74740.22,0.0,-0.38497,0.00014,28.59877]
[1776355980580,36.25,74740.22,0.0,-0.38497,0.00014,28.59877]
[1776355980974,36.25,74740.22,0.0,-0.38497,0.00014,28.59877]
[1776355981005,36.25,74740.22,0.0,-0.38497,0.00014,28.59877]
[1776355981385,36.25,74740.22,0.0,-0.38497,0.00014,28.59877]
[1776355982086,36.25,74737.31,0.0,-0.38538,0.00014,28.60662]
[1776355983019,36.25,74738.97,0.0,-0.38515,0.00014,28.60215]
[1776355983133,36.25,74741.13,0.0,-0.38485,0.00014,28.59632]
[1776355985091,36.25,74742.42,0.0,-0.38466,0.00014,28.59284]
[1776355985377,36.25,74741.13,0.0,-0.38485,0.00014,28.59634]
[1776355987090,36.25,74746.19,0.0,-0.38413,0.00014,28.58261]
[1776355987127,36.25,74746.19,0.0,-0.38413,0.00014,28.58261]
[1776355987475,36.25,74746.19,0.0,-0.38413,0.00014,28.58261]
[1776355987171,36.25,74751.81,0.0,-0.38334,0.00014,28.56728]
[1776355987550,36.25,74751.81,0.0,-0.38334,0.00014,28.56728]
[1776355988252,36.25,74753.35,0.0,-0.38313,0.00014,28.56308]
[1776355989029,36.25,74753.35,0.0,-0.38313,0.00014,28.56308]
[1776355989462,36.25,74755.07,0.0,-0.38289,0.00014,28.55837]
[1776355991533,36.25,74753.37,0.0,-0.38313,0.00014,28.56311]
[1776355991547,36.25,74753.37,0.0,-0.38313,0.00014,28.56311]
[1776355991610,36.25,74753.37,0.0,-0.38313,0.00014,28.56311]
[1776355992456,36.25,74749.71,0.0,-0.38365,0.00014,28.57317]
[1776355992834,36.25,74749.71,0.0,-0.38365,0.00014,28.57317]
[1776355992844,36.25,74749.71,0.0,-0.38365,0.00014,28.57317]
[1776355992867,36.25,74749.71,0.0,-0.38365,0.00014,28.57317]
[1776355992894,36.25,74749.71,0.0,-0.38365,0.00014,28.57317]
[1776355993353,36.25,74744.37,0.0,-0.3844,0.00014,28.58774]
[1776355998066,36.25,74737.16,0.0,-0.38542,0.00014,28.60725]
[1776355998137,36.25,74737.16,0.0,-0.38542,0.00014,28.60725]
[1776355998234,36.25,74737.16,0.0,-0.38542,0.00014,28.60725]
[1776355998319,36.25,74737.16,0.0,-0.38542,0.00014,28.60725]
[1776355998407,36.25,74737.16,0.0,-0.38542,0.00014,28.60725]
[1776355998468,36.25,74737.16,0.0,-0.38542,0.00014,28.60725]
[1776355998460,36.25,74732.33,0.0,-0.3861,0.00014,28.6202]
[1776355999107,36.25,74732.33,0.0,-0.3861,0.00014,28.6202]
[1776355999257,36.25,74732.33,0.0,-0.3861,0.00014,28.6202]
[1776356001378,36.25,74716.7,0.0,-0.3883,0.00014,28.66149]
[1776356001671,36.25,74715.97,0.0,-0.3884,0.00014,28.66336]
[1776356001772,36.25,74715.97,0.0,-0.3884,0.00014,28.66336]
[1776356001949,36.25,74715.97,0.0,-0.3884,0.00014,28.66336]
[1776356002046,36.25,74715.97,0.0,-0.3884,0.00014,28.66336]
[1776356002124,36.25,74715.97,0.0,-0.3884,0.00014,28.66336]
[1776356002217,36.25,74715.97,0.0,-0.3884,0.00014,28.66336]
[1776356002311,36.25,74715.97,0.0,-0.3884,0.00014,28.66336]
[1776356002418,36.25,74715.97,0.0,-0.3884,0.00014,28.66336]
[1776356002499,36.25,74715.97,0.0,-0.3884,0.00014,28.66336]
[1776356002468,36.25,74711.89,0.0,-0.38898,0.00014,28.67396]
[1776356002617,36.25,74711.89,0.0,-0.38898,0.00014,28.67396]
[1776356002687,36.25,74711.89,0.0,-0.38898,0.00014,28.67396]
[1776356002719,36.25,74711.89,0.0,-0.38898,0.00014,28.67396]
[1776356002744,36.25,74711.89,0.0,-0.38898,0.00014,28.67396]
[1776356002751,36.25,74711.89,0.0,-0.38898,0.00014,28.67396]
[1776356002781,36.25,74711.89,0.0,-0.38898,0.00014,28.67396]
[1776356002817,36.25,74711.89,0.0,-0.38898,0.00014,28.67396]
[1776356002848,36.25,74711.89,0.0,-0.38898,0.00014,28.67396]
[1776356003271,36.25,74711.89,0.0,-0.38898,0.00014,28.67396]
[1776356005075,36.25,74704.85,0.0,-0.38997,0.00014,28.69207]
[1776356005137,36.25,74704.85,0.0,-0.38997,0.00014,28.69207]
[1776356005146,36.25,74704.85,0.0,-0.38997,0.00014,28.69207]
[1776356005478,36.25,74707.16,0.0,-0.38964,0.00014,28.68606]
[1776356007533,36.25,74706.13,0.0,-0.38978,0.00014,28.68867]
[1776356007985,36.25,74706.13,0.0,-0.38978,0.00014,28.68867]
[1776356009423,36.24,74702.18,0.0,-0.39034,0.00014,28.69873]
[1776356010371,36.24,74704.22,0.0,-0.39004,0.00014,28.69337]
[1776356013577,36.24,74704.29,0.0,-0.39002,0.00014,28.69017]
[1776356015431,36.24,74702.17,0.0,-0.39032,0.00014,28.69556]
[1776356015448,36.24,74698.27,0.0,-0.39086,0.00014,28.70542]
[1776356020627,36.23,74697.6,0.0,-0.39095,0.00014,28.70688]
[1776356022810,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356022958,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356022985,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023002,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023032,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023073,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023095,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023125,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023155,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023183,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023214,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023245,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023280,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023305,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023336,36.23,74695.39,0.0,-0.39126,0.00014,28.71239]
[1776356023437,36.23,74684.54,0.0,-0.39279,0.00014,28.73969]
[1776356024125,36.23,74684.54,0.0,-0.39279,0.00014,28.73969]
[1776356025194,36.23,74680.7,0.0,-0.39334,0.00014,28.74926]
[1776356025781,36.23,74678.83,0.0,-0.3936,0.00014,28.7539]
[1776356026455,36.23,74679.63,0.0,-0.39349,0.00014,28.7519]
[1776356026679,36.23,74679.63,0.0,-0.39349,0.00014,28.7519]
[1776356026783,36.23,74679.63,0.0,-0.39349,0.00014,28.7519]
[1776356027028,36.23,74679.63,0.0,-0.39349,0.00014,28.7519]
[1776356027125,36.23,74684.33,0.0,-0.39282,0.00014,28.74018]
[1776356027790,36.23,74684.33,0.0,-0.39282,0.00014,28.74018]
[1776356027885,36.23,74684.33,0.0,-0.39282,0.00014,28.74018]
[1776356027974,36.23,74687.36,0.0,-0.39239,0.00014,28.73257]
[1776356029797,36.23,74687.36,0.0,-0.39239,0.00014,28.73256]
[1776356029852,36.23,74687.36,0.0,-0.39239,0.00014,28.73256]
[1776356030010,36.23,74687.36,0.0,-0.39239,0.00014,28.73256]
[1776356030024,36.23,74687.36,0.0,-0.39239,0.00014,28.73256]
[1776356031850,36.22,74697.68,0.0,-0.39091,0.00014,28.70623]
[1776356032501,36.22,74698.25,0.0,-0.39083,0.00014,28.70472]
[1776356033684,36.22,74698.25,0.0,-0.39083,0.00014,28.70472]
[1776356034314,36.22,74701.4,0.0,-0.39038,0.00014,28.69654]
[1776356037332,36.22,74709.53,0.0,-0.38922,0.00014,28.67542]
[1776356037942,36.22,74709.53,0.0,-0.38922,0.00014,28.67542]
[1776356038517,36.22,74710.83,0.0,-0.38903,0.00014,28.672]
[1776356040122,36.22,74712.19,0.0,-0.38884,0.00014,28.66842]
[1776356040187,36.22,74712.19,0.0,-0.38884,0.00014,28.66842]
[1776356041003,36.22,74715.21,0.0,-0.38841,0.00014,28.66049]
[1776356041081,36.22,74715.21,0.0,-0.38841,0.00014,28.66049]
[1776356042087,36.22,74713.04,0.0,-0.38872,0.00014,28.66613]
[1776356042153,36.22,74713.04,0.0,-0.38872,0.00014,28.66613]
[1776356042209,36.22,74713.04,0.0,-0.38872,0.00014,28.66613]
[1776356042983,36.21,74712.36,0.0,-0.38881,0.00014,28.66786]
[1776356043035,36.21,74712.36,0.0,-0.38881,0.00014,28.66786]
[1776356043072,36.21,74713.55,0.0,-0.38864,0.00014,28.66473]
[1776356044047,36.21,74713.55,0.0,-0.38864,0.00014,28.66473]
[1776356044086,36.21,74713.55,0.0,-0.38864,0.00014,28.66473]
[1776356044520,36.21,74713.06,0.0,-0.38871,0.00014,28.66597]
[1776356044690,36.21,74713.06,0.0,-0.38871,0.00014,28.66597]
[1776356051100,36.21,74711.86,0.0,-0.38887,0.00014,28.66891]
[1776356055235,36.21,74710.43,0.0,-0.38907,0.00014,28.67256]
[1776356055267,36.21,74710.43,0.0,-0.38907,0.00014,28.67256]
[1776356056265,36.21,74709.6,0.0,-0.38918,0.00014,28.67469]
[1776356058284,36.21,74707.6,0.0,-0.38947,0.00014,28.67983]
[1776356058385,36.21,74706.82,0.0,-0.38958,0.00014,28.68183]
[1776356058906,36.21,74706.82,0.0,-0.38958,0.00014,28.68183]
[1776356059331,36.21,74704.61,0.0,-0.38989,0.00014,28.68751]
[1776356059584,36.21,74704.61,0.0,-0.38989,0.00014,28.68751]
[1776356059758,36.21,74704.61,0.0,-0.38989,0.00014,28.68751]
[1776356059845,36.21,74704.61,0.0,-0.38989,0.00014,28.68751]
[1776356060319,36.21,74704.61,0.0,-0.38989,0.00014,28.68751]
[1776356060434,36.21,74704.61,0.0,-0.38989,0.00014,28.68751]
[1776356060519,36.21,74704.61,0.0,-0.38989,0.00014,28.68751]
[1776356060562,36.21,74700.57,0.0,-0.39046,0.00014,28.69787]
[1776356066402,36.2,74697.38,0.0,-0.3909,0.00014,28.70585]
[1776356066496,36.2,74697.38,0.0,-0.3909,0.00014,28.70585]
[1776356066557,36.2,74697.38,0.0,-0.3909,0.00014,28.70585]
[1776356066504,36.2,74697.93,0.0,-0.39082,0.00014,28.7044]
[1776356066953,36.2,74697.93,0.0,-0.39082,0.00014,28.7044]
[1776356067037,36.2,74697.93,0.0,-0.39082,0.00014,28.7044]
[1776356067182,36.2,74697.93,0.0,-0.39082,0.00014,28.7044]
[1776356067296,36.2,74697.93,0.0,-0.39082,0.00014,28.7044]
[1776356067526,36.2,74698.17,0.0,-0.39079,0.00014,28.70375]
[1776356068439,36.2,74698.17,0.0,-0.39079,0.00014,28.70375]
[1776356068448,36.2,74698.17,0.0,-0.39079,0.00014,28.70375]
[1776356068477,36.2,74698.17,0.0,-0.39079,0.00014,28.70375]
[1776356068505,36.2,74696.38,0.0,-0.39104,0.00014,28.70827]
[1776356070475,36.2,74696.38,0.0,-0.39104,0.00014,28.70823]
[1776356070484,36.2,74695.67,0.0,-0.39113,0.00014,28.70999]
[1776356076273,36.19,74693.37,0.0,-0.39144,0.00014,28.71266]
[1776356078271,36.19,74692.41,0.0,-0.39157,0.00014,28.71505]
[1776356078527,36.19,74692.41,0.0,-0.39157,0.00014,28.71505]
[1776356078407,36.19,74683.86,0.0,-0.39278,0.00014,28.73656]
[1776356079296,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080020,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080041,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080130,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080254,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080283,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080317,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080344,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080374,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080405,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080433,36.19,74683.86,0.0,-0.39278,0.00014,28.7365]
[1776356080534,36.19,74685.24,0.0,-0.39259,0.00014,28.73304]
[1776356081484,36.19,74685.24,0.0,-0.39259,0.00014,28.73304]
[1776356081521,36.19,74685.24,0.0,-0.39259,0.00014,28.73304]
[1776356081551,36.19,74685.24,0.0,-0.39259,0.00014,28.73304]
[1776356081580,36.19,74685.24,0.0,-0.39259,0.00014,28.73304]
[1776356081610,36.19,74689.87,0.0,-0.39193,0.00014,28.72138]
[1776356082247,36.19,74689.87,0.0,-0.39193,0.00014,28.72138]
[1776356082262,36.19,74689.87,0.0,-0.39193,0.00014,28.72138]
[1776356082264,36.19,74689.87,0.0,-0.39193,0.00014,28.72138]
[1776356082348,36.19,74690.61,0.0,-0.39182,0.00014,28.71953]
[1776356082744,36.19,74690.61,0.0,-0.39182,0.00014,28.71953]
[1776356083151,36.19,74690.61,0.0,-0.39182,0.00014,28.71953]
[1776356083224,36.19,74690.61,0.0,-0.39182,0.00014,28.71953]
[1776356083338,36.19,74686.97,0.0,-0.39234,0.00014,28.72873]
[1776356084469,36.19,74686.97,0.0,-0.39234,0.00014,28.72873]
[1776356084525,36.19,74686.97,0.0,-0.39234,0.00014,28.72873]
[1776356084536,36.19,74686.97,0.0,-0.39234,0.00014,28.72873]
[1776356084545,36.19,74686.97,0.0,-0.39234,0.00014,28.72873]
[1776356084554,36.19,74686.97,0.0,-0.39234,0.00014,28.72873]
[1776356084527,36.19,74684.3,0.0,-0.39272,0.00014,28.73544]
[1776356084756,36.19,74684.3,0.0,-0.39272,0.00014,28.73544]
[1776356084874,36.19,74684.3,0.0,-0.39272,0.00014,28.73544]
[1776356085521,36.19,74684.3,0.0,-0.39272,0.00014,28.73544]
[1776356085546,36.19,74684.12,0.0,-0.39275,0.00014,28.7359]
[1776356085854,36.19,74684.12,0.0,-0.39275,0.00014,28.7359]
[1776356085962,36.19,74684.12,0.0,-0.39275,0.00014,28.7359]
[1776356086438,36.19,74686.48,0.0,-0.39241,0.00014,28.72997]
[1776356086935,36.19,74686.48,0.0,-0.39241,0.00014,28.72997]
[1776356087356,36.19,74686.48,0.0,-0.39241,0.00014,28.72998]
[1776356088581,36.19,74695.44,0.0,-0.39114,0.00014,28.70731]
[1776356093653,36.19,74688.93,0.0,-0.39206,0.00014,28.72362]
[1776356099042,36.19,74694.53,0.0,-0.39126,0.00014,28.70947]
[1776356102267,36.19,74694.46,0.0,-0.39127,0.00014,28.70969]
[1776356102375,36.19,74694.46,0.0,-0.39127,0.00014,28.70969]
[1776356102542,36.19,74702.59,0.0,-0.39012,0.00014,28.68889]
[1776356102824,36.19,74702.59,0.0,-0.39012,0.00014,28.68889]
[1776356102898,36.19,74702.59,0.0,-0.39012,0.00014,28.68889]
[1776356103565,36.19,74707.31,0.0,-0.38945,0.00014,28.67664]
[1776356105296,36.19,74714.52,0.0,-0.38843,0.00014,28.65782]
[1776356105393,36.19,74714.52,0.0,-0.38843,0.00014,28.65782]
[1776356105408,36.19,74714.52,0.0,-0.38843,0.00014,28.65782]
[1776356105950,36.19,74720.85,0.0,-0.38753,0.00014,28.64113]
[1776356106219,36.19,74720.85,0.0,-0.38753,0.00014,28.64113]
[1776356106567,36.19,74723.84,0.0,-0.3871,0.00014,28.6332]
[1776356107057,36.19,74723.84,0.0,-0.3871,0.00014,28.6332]
[1776356107074,36.19,74723.84,0.0,-0.3871,0.00014,28.6332]
[1776356107080,36.19,74723.84,0.0,-0.3871,0.00014,28.6332]
[1776356107614,36.19,74726.82,0.0,-0.38668,0.00014,28.62526]
[1776356110862,36.19,74730.38,0.0,-0.38618,0.00014,28.61573]
[1776356110977,36.19,74730.38,0.0,-0.38618,0.00014,28.61573]
[1776356111033,36.19,74730.38,0.0,-0.38618,0.00014,28.61573]
[1776356111068,36.19,74730.38,0.0,-0.38618,0.00014,28.61573]
[1776356112017,36.19,74737.15,0.0,-0.38522,0.00014,28.59753]
[1776356112578,36.19,74738.8,0.0,-0.38499,0.00014,28.59308]
[1776356113149,36.19,74738.8,0.0,-0.38499,0.00014,28.59308]
[1776356113654,36.19,74738.8,0.0,-0.38499,0.00014,28.59309]
[1776356114066,36.19,74738.8,0.0,-0.38499,0.00014,28.59309]
[1776356114358,36.19,74738.8,0.0,-0.38499,0.00014,28.59309]
[1776356114544,36.19,74735.1,0.0,-0.38551,0.00014,28.60309]
[1776356114920,36.19,74735.1,0.0,-0.38551,0.00014,28.60309]
[1776356115005,36.19,74735.1,0.0,-0.38551,0.00014,28.60309]
[1776356115169,36.19,74735.1,0.0,-0.38551,0.00014,28.60309]
[1776356115248,36.19,74735.1,0.0,-0.38551,0.00014,28.60309]
[1776356115353,36.19,74735.1,0.0,-0.38551,0.00014,28.60309]
[1776356115564,36.19,74721.12,0.0,-0.38749,0.00014,28.64039]
[1776356116240,36.19,74721.12,0.0,-0.38749,0.00014,28.64039]
[1776356116295,36.19,74721.12,0.0,-0.38749,0.00014,28.64039]
[1776356116559,36.19,74721.12,0.0,-0.38749,0.00014,28.64039]
[1776356117629,36.19,74721.12,0.0,-0.38749,0.00014,28.64039]
[1776356117569,36.19,74712.71,0.0,-0.38868,0.00014,28.66246]
[1776356117656,36.19,74712.71,0.0,-0.38868,0.00014,28.66246]
[1776356118633,36.19,74713.09,0.0,-0.38862,0.00014,28.66144]
[1776356121415,36.18,74714.25,0.0,-0.38845,0.00014,28.65834]
[1776356121429,36.18,74714.25,0.0,-0.38845,0.00014,28.65834]
[1776356121532,36.18,74714.25,0.0,-0.38845,0.00014,28.65834]
[1776356121588,36.18,74714.25,0.0,-0.38845,0.00014,28.65834]
[1776356121623,36.18,74714.25,0.0,-0.38845,0.00014,28.65834]
[1776356121596,36.18,74714.29,0.0,-0.38845,0.00014,28.65822]
[1776356122044,36.18,74714.29,0.0,-0.38845,0.00014,28.65822]
[1776356122263,36.18,74714.29,0.0,-0.38845,0.00014,28.65822]
[1776356123441,36.18,74716.66,0.0,-0.38811,0.00014,28.65198]
[1776356123447,36.18,74716.66,0.0,-0.38811,0.00014,28.65198]
[1776356123538,36.18,74716.66,0.0,-0.38811,0.00014,28.65198]
[1776356123611,36.18,74716.66,0.0,-0.38811,0.00014,28.65196]
[1776356125244,36.18,74720.25,0.0,-0.3876,0.00014,28.64248]
[1776356125261,36.18,74720.25,0.0,-0.3876,0.00014,28.64248]
[1776356125315,36.18,74720.25,0.0,-0.3876,0.00014,28.64248]
[1776356125497,36.18,74720.25,0.0,-0.3876,0.00014,28.64248]
[1776356125654,36.18,74721.42,0.0,-0.38744,0.00014,28.63938]
[1776356130657,36.18,74714.32,0.0,-0.38844,0.00014,28.65799]
[1776356135930,36.18,74715.63,0.0,-0.38824,0.00014,28.65157]
[1776356141435,36.18,74714.53,0.0,-0.38839,0.00014,28.65436]
[1776356143824,36.18,74712.51,0.0,-0.38867,0.00014,28.65961]
[1776356143853,36.18,74713.8,0.0,-0.38849,0.00014,28.65622]
[1776356145327,36.18,74713.8,0.0,-0.38849,0.00014,28.65622]
[1776356145830,36.18,74713.66,0.0,-0.38851,0.00014,28.65655]
[1776356146111,36.18,74712.64,0.0,-0.38865,0.00014,28.65922]
[1776356150084,36.18,74712.28,0.0,-0.3887,0.00014,28.66011]
[1776356150616,36.18,74712.28,0.0,-0.3887,0.00014,28.66011]
[1776356150533,36.18,74711.97,0.0,-0.38875,0.00014,28.66089]
[1776356150818,36.18,74711.56,0.0,-0.3888,0.00014,28.66196]
[1776356153639,36.17,74719.99,0.0,-0.38761,0.00014,28.63978]
[1776356154447,36.17,74719.99,0.0,-0.38761,0.00014,28.63978]
[1776356154505,36.17,74719.99,0.0,-0.38761,0.00014,28.63978]
[1776356154566,36.17,74719.99,0.0,-0.38761,0.00014,28.63978]
[1776356154571,36.17,74719.99,0.0,-0.38761,0.00014,28.63978]
[1776356154640,36.17,74719.99,0.0,-0.38761,0.00014,28.63978]
[1776356154655,36.17,74719.99,0.0,-0.38761,0.00014,28.63978]
[1776356154645,36.17,74724.16,0.0,-0.38702,0.00014,28.62873]
[1776356155675,36.17,74729.96,0.0,-0.3862,0.00014,28.61327]
[1776356155948,36.17,74729.96,0.0,-0.3862,0.00014,28.61327]
[1776356156098,36.17,74729.96,0.0,-0.3862,0.00014,28.61327]
[1776356156162,36.17,74729.96,0.0,-0.3862,0.00014,28.61327]
[1776356156199,36.17,74731.87,0.0,-0.38593,0.00014,28.60816]
[1776356156903,36.17,74731.87,0.0,-0.38593,0.00014,28.60816]
[1776356157366,36.17,74738.46,0.0,-0.385,0.00014,28.59042]
[1776356160688,36.18,74739.26,0.0,-0.38488,0.00014,28.5883]
[1776356160714,36.18,74739.1,0.0,-0.38491,0.00014,28.58876]
[1776356161013,36.18,74740.77,0.0,-0.38467,0.00014,28.58423]
[1776356162048,36.18,74740.77,0.0,-0.38467,0.00014,28.58423]
[1776356162354,36.18,74744.66,0.0,-0.38413,0.00014,28.57369]
[1776356166898,36.18,74747.4,0.0,-0.38374,0.00014,28.5663]
[1776356166931,36.18,74747.4,0.0,-0.38374,0.00014,28.5663]
[1776356166963,36.18,74747.4,0.0,-0.38374,0.00014,28.5663]
[1776356167056,36.18,74747.4,0.0,-0.38374,0.00014,28.5663]
[1776356167086,36.18,74747.4,0.0,-0.38374,0.00014,28.5663]
[1776356167203,36.18,74747.4,0.0,-0.38374,0.00014,28.5663]
[1776356167415,36.18,74747.4,0.0,-0.38374,0.00014,28.5663]
[1776356167599,36.18,74743.77,0.0,-0.38426,0.00014,28.57629]
[1776356168239,36.18,74743.77,0.0,-0.38426,0.00014,28.57629]
[1776356168374,36.18,74743.77,0.0,-0.38426,0.00014,28.57629]
[1776356168393,36.18,74743.77,0.0,-0.38426,0.00014,28.57629]
[1776356168488,36.18,74743.77,0.0,-0.38426,0.00014,28.57629]
[1776356168547,36.18,74743.77,0.0,-0.38426,0.00014,28.57629]
[1776356168576,36.18,74743.77,0.0,-0.38426,0.00014,28.57629]
[1776356168581,36.18,74736.09,0.0,-0.38534,0.00014,28.59714]
[1776356168761,36.18,74736.09,0.0,-0.38534,0.00014,28.59714]
[1776356169460,36.18,74736.09,0.0,-0.38534,0.00014,28.59714]
[1776356169469,36.18,74736.09,0.0,-0.38534,0.00014,28.59714]
[1776356169475,36.18,74736.09,0.0,-0.38534,0.00014,28.59714]
[1776356169542,36.18,74729.08,0.0,-0.38634,0.00014,28.61598]
[1776356171646,36.18,74723.46,0.0,-0.38713,0.00014,28.63094]
[1776356171678,36.18,74726.72,0.0,-0.38667,0.00014,28.62227]
[1776356172213,36.18,74726.72,0.0,-0.38667,0.00014,28.62227]
[1776356172519,36.18,74728.2,0.0,-0.38646,0.00014,28.61833]
[1776356174278,36.18,74730.07,0.0,-0.3862,0.00014,28.61333]
[1776356178575,36.18,74734.2,0.0,-0.38561,0.00014,28.60227]
[1776356178643,36.18,74733.85,0.0,-0.38566,0.00014,28.60323]
[1776356180307,36.18,74746.64,0.0,-0.38386,0.00014,28.56857]
[1776356181557,36.18,74746.64,0.0,-0.38386,0.00014,28.56857]
[1776356181644,36.18,74748.12,0.0,-0.38365,0.00014,28.56455]
[1776356182375,36.18,74748.12,0.0,-0.38365,0.00014,28.56455]
[1776356182949,36.18,74750.93,0.0,-0.38326,0.00014,28.55686]
[1776356183080,36.18,74750.93,0.0,-0.38326,0.00014,28.55686]
[1776356183435,36.18,74750.93,0.0,-0.38326,0.00014,28.55686]
[1776356184504,36.18,74759.39,0.0,-0.38206,0.00014,28.53342]
[1776356184552,36.18,74759.39,0.0,-0.38206,0.00014,28.53342]
[1776356185799,36.18,74770.25,0.0,-0.38053,0.00014,28.50295]
[1776356186365,36.18,74770.25,0.0,-0.38053,0.00014,28.50295]
[1776356186417,36.18,74775.33,0.0,-0.37982,0.00014,28.48856]
[1776356188058,36.18,74787.43,0.0,-0.37812,0.00014,28.45395]
[1776356189384,36.18,74791.93,0.0,-0.37749,0.00014,28.44099]
[1776356191231,36.18,74786.54,0.0,-0.37824,0.00014,28.45657]
[1776356191291,36.18,74786.54,0.0,-0.37824,0.00014,28.45657]
[1776356192661,36.18,74781.76,0.0,-0.3789,0.00014,28.46737]
[1776356192668,36.18,74781.76,0.0,-0.3789,0.00014,28.46737]
[1776356193683,36.18,74779.16,0.0,-0.37927,0.00014,28.4748]
[1776356194328,36.18,74779.16,0.0,-0.37927,0.00014,28.4748]
[1776356194602,36.18,74779.16,0.0,-0.37927,0.00014,28.4748]
[1776356194699,36.18,74778.43,0.0,-0.37937,0.00014,28.47687]
[1776356196652,36.18,74770.27,0.0,-0.38052,0.00014,28.49999]
[1776356200683,36.18,74769.68,0.0,-0.3806,0.00014,28.50159]
[1776356200692,36.18,74769.68,0.0,-0.3806,0.00014,28.50159]
[1776356200721,36.18,74769.68,0.0,-0.3806,0.00014,28.50159]
[1776356201149,36.18,74769.87,0.0,-0.38058,0.00014,28.50112]
[1776356206185,36.18,74768.51,0.0,-0.38078,0.00014,28.50517]
[1776356208501,36.19,74770.75,0.0,-0.38046,0.00014,28.49892]
[1776356208558,36.19,74770.75,0.0,-0.38046,0.00014,28.49892]
[1776356208829,36.19,74769.12,0.0,-0.3807,0.00014,28.50364]
[1776356209205,36.19,74769.12,0.0,-0.3807,0.00014,28.50364]
[1776356210781,36.19,74763.51,0.0,-0.38149,0.00014,28.5195]
[1776356210959,36.19,74763.51,0.0,-0.38149,0.00014,28.5195]
[1776356210981,36.19,74763.51,0.0,-0.38149,0.00014,28.5195]
[1776356211314,36.19,74775.09,0.0,-0.37986,0.00014,28.48689]
[1776356212704,36.19,74788.12,0.0,-0.37804,0.00014,28.44967]
[1776356212935,36.19,74788.12,0.0,-0.37804,0.00014,28.44967]
[1776356212992,36.19,74788.12,0.0,-0.37804,0.00014,28.44967]
[1776356213458,36.19,74788.12,0.0,-0.37804,0.00014,28.44967]
[1776356214319,36.19,74782.06,0.0,-0.37889,0.00014,28.46708]
[1776356214680,36.19,74782.06,0.0,-0.37889,0.00014,28.46708]
[1776356215403,36.19,74777.64,0.0,-0.37951,0.00014,28.4797]
[1776356215483,36.19,74777.64,0.0,-0.37951,0.00014,28.4797]
[1776356215490,36.19,74777.64,0.0,-0.37951,0.00014,28.4797]
[1776356215702,36.19,74779.73,0.0,-0.37921,0.00014,28.47373]
[1776356216979,36.19,74780.33,0.0,-0.37913,0.00014,28.47201]
[1776356216995,36.19,74780.33,0.0,-0.37913,0.00014,28.47201]
[1776356217001,36.19,74780.33,0.0,-0.37913,0.00014,28.47201]
[1776356219005,36.19,74783.31,0.0,-0.37871,0.00014,28.46348]
[1776356219729,36.19,74783.95,0.0,-0.37862,0.00014,28.46164]
[1776356223395,36.19,74779.76,0.0,-0.37921,0.00014,28.47362]
[1776356223416,36.19,74779.76,0.0,-0.37921,0.00014,28.47362]
[1776356223450,36.19,74779.76,0.0,-0.37921,0.00014,28.47362]
[1776356223728,36.19,74778.64,0.0,-0.37937,0.00014,28.4768]
[1776356226185,36.19,74773.79,0.0,-0.38005,0.00014,28.49054]
[1776356226276,36.19,74773.79,0.0,-0.38005,0.00014,28.49054]
[1776356227254,36.19,74778.41,0.0,-0.3794,0.00014,28.47739]
[1776356227622,36.19,74778.41,0.0,-0.3794,0.00014,28.47739]
[1776356227642,36.19,74778.41,0.0,-0.3794,0.00014,28.47739]
[1776356227724,36.19,74778.41,0.0,-0.3794,0.00014,28.47739]
[1776356227695,36.19,74784.66,0.0,-0.37852,0.00014,28.4595]
[1776356228290,36.19,74784.66,0.0,-0.37852,0.00014,28.4595]
[1776356228342,36.19,74793.7,0.0,-0.37725,0.00014,28.4334]
[1776356228929,36.19,74793.7,0.0,-0.37725,0.00014,28.4334]
[1776356228972,36.19,74793.7,0.0,-0.37725,0.00014,28.4334]
[1776356229009,36.19,74793.7,0.0,-0.37725,0.00014,28.4334]
[1776356229552,36.19,74802.57,0.0,-0.376,0.00014,28.40752]
[1776356235389,36.19,74805.56,0.0,-0.37559,0.00014,28.39889]
[1776356237399,36.19,74808.66,0.0,-0.37516,0.00014,28.38978]
[1776356237450,36.19,74808.66,0.0,-0.37516,0.00014,28.38978]
[1776356237464,36.19,74801.01,0.0,-0.37623,0.00014,28.41236]
[1776356238110,36.19,74801.01,0.0,-0.37623,0.00014,28.41236]
[1776356238159,36.19,74801.01,0.0,-0.37623,0.00014,28.41236]
[1776356238516,36.19,74796.04,0.0,-0.37693,0.00014,28.4269]
[1776356239447,36.19,74796.04,0.0,-0.37693,0.00014,28.4269]
[1776356239491,36.19,74796.04,0.0,-0.37693,0.00014,28.4269]
[1776356239711,36.19,74793.37,0.0,-0.37731,0.00014,28.43467]
[1776356244724,36.19,74792.86,0.0,-0.37738,0.00014,28.43622]
[1776356245528,36.19,74791.74,0.0,-0.37754,0.00014,28.43948]
[1776356245537,36.19,74791.74,0.0,-0.37754,0.00014,28.43948]
[1776356247520,36.19,74790.68,0.0,-0.37769,0.00014,28.44259]
[1776356247534,36.19,74790.68,0.0,-0.37769,0.00014,28.44259]
[1776356247617,36.19,74790.68,0.0,-0.37769,0.00014,28.44259]
[1776356247718,36.2,74789.34,0.0,-0.37788,0.00014,28.44649]
[1776356248560,36.2,74789.34,0.0,-0.37788,0.00014,28.44649]
[1776356248617,36.2,74789.34,0.0,-0.37788,0.00014,28.44649]
[1776356248651,36.2,74789.34,0.0,-0.37788,0.00014,28.44649]
[1776356248680,36.2,74789.34,0.0,-0.37788,0.00014,28.44649]
[1776356248709,36.2,74789.34,0.0,-0.37788,0.00014,28.44649]
[1776356248740,36.2,74789.34,0.0,-0.37788,0.00014,28.44649]
[1776356248770,36.2,74789.34,0.0,-0.37788,0.00014,28.44649]
[1776356248886,36.2,74789.15,0.0,-0.37791,0.00014,28.44706]
[1776356248916,36.2,74789.15,0.0,-0.37791,0.00014,28.44706]
[1776356249065,36.2,74789.15,0.0,-0.37791,0.00014,28.44706]
[1776356249089,36.2,74789.15,0.0,-0.37791,0.00014,28.44706]
[1776356249487,36.2,74789.15,0.0,-0.37791,0.00014,28.44706]
[1776356249565,36.2,74789.15,0.0,-0.37791,0.00014,28.44706]
[1776356249666,36.2,74789.15,0.0,-0.37791,0.00014,28.44708]
[1776356249872,36.2,74789.15,0.0,-0.37791,0.00014,28.44708]
[1776356249910,36.2,74789.15,0.0,-0.37791,0.00014,28.44708]
[1776356250734,36.2,74789.15,0.0,-0.37791,0.00014,28.44708]
[1776356250818,36.2,74787.42,0.0,-0.37815,0.00014,28.45209]
[1776356250850,36.2,74787.42,0.0,-0.37815,0.00014,28.45209]
[1776356250878,36.2,74787.42,0.0,-0.37815,0.00014,28.45209]
[1776356250886,36.2,74787.42,0.0,-0.37815,0.00014,28.45209]
[1776356250907,36.2,74787.42,0.0,-0.37815,0.00014,28.45209]
[1776356250966,36.2,74787.42,0.0,-0.37815,0.00014,28.45209]
[1776356251502,36.2,74787.42,0.0,-0.37814,0.00014,28.44918]
[1776356252605,36.2,74787.42,0.0,-0.37814,0.00014,28.44918]
[1776356252757,36.2,74787.42,0.0,-0.37814,0.00014,28.44918]
[1776356253460,36.2,74788.6,0.0,-0.37798,0.00014,28.4458]
[1776356253624,36.2,74788.6,0.0,-0.37798,0.00014,28.4458]
[1776356255615,36.2,74797.42,0.0,-0.37674,0.00014,28.42029]
[1776356257627,36.2,74799.28,0.0,-0.37648,0.00014,28.41491]
[1776356261047,36.2,74802.09,0.0,-0.37609,0.00014,28.40658]
[1776356261160,36.2,74802.09,0.0,-0.37609,0.00014,28.40658]
[1776356261455,36.2,74802.09,0.0,-0.37609,0.00014,28.40658]
[1776356261664,36.2,74805.17,0.0,-0.37565,0.00014,28.3975]
[1776356262672,36.2,74817.07,0.0,-0.37399,0.00014,28.3622]
[1776356263815,36.2,74817.07,0.0,-0.37399,0.00014,28.3622]
[1776356263935,36.2,74818.54,0.0,-0.37378,0.00014,28.3578]
[1776356264023,36.2,74818.54,0.0,-0.37378,0.00014,28.3578]
[1776356264681,36.2,74818.54,0.0,-0.37378,0.00014,28.35779]
[1776356265840,36.2,74818.54,0.0,-0.37378,0.00014,28.35779]
[1776356265903,36.2,74819.19,0.0,-0.37369,0.00014,28.35584]
[1776356266410,36.2,74819.19,0.0,-0.37369,0.00014,28.35584]
[1776356266451,36.2,74819.19,0.0,-0.37369,0.00014,28.35584]
[1776356266463,36.2,74819.19,0.0,-0.37369,0.00014,28.35584]
[1776356266497,36.2,74819.19,0.0,-0.37369,0.00014,28.35584]
[1776356266523,36.2,74819.19,0.0,-0.37369,0.00014,28.35584]
[1776356266553,36.2,74819.19,0.0,-0.37369,0.00014,28.35584]
[1776356266696,36.2,74817.62,0.0,-0.37391,0.00014,28.36053]
[1776356271729,36.2,74822.43,0.0,-0.37324,0.00014,28.34612]
[1776356276765,36.2,74822.59,0.0,-0.37321,0.00014,28.34562]
[1776356281769,36.19,74821.11,0.0,-0.37342,0.00014,28.35005]
[1776356281975,36.19,74823.27,0.0,-0.37312,0.00014,28.34356]
[1776356282099,36.19,74823.27,0.0,-0.37312,0.00014,28.34356]
[1776356282218,36.19,74823.27,0.0,-0.37312,0.00014,28.34356]
[1776356282296,36.19,74823.27,0.0,-0.37312,0.00014,28.34356]
[1776356282468,36.19,74823.27,0.0,-0.37312,0.00014,28.34356]
[1776356282590,36.19,74823.27,0.0,-0.37312,0.00014,28.34356]
[1776356282620,36.19,74823.27,0.0,-0.37312,0.00014,28.34356]
[1776356282839,36.19,74823.27,0.0,-0.37312,0.00014,28.34356]
[1776356282850,36.19,74823.27,0.0,-0.37312,0.00014,28.34356]
[1776356282853,36.19,74836.2,0.0,-0.37131,0.00014,28.30439]
[1776356285850,36.2,74837.97,0.0,-0.37107,0.00014,28.29905]
[1776356287835,36.2,74835.68,0.0,-0.37139,0.00014,28.30607]
[1776356288372,36.2,74834.52,0.0,-0.37155,0.00014,28.30962]
[1776356288382,36.2,74834.52,0.0,-0.37155,0.00014,28.30962]
[1776356288423,36.2,74834.52,0.0,-0.37155,0.00014,28.30962]
[1776356288880,36.2,74832.52,0.0,-0.37183,0.00014,28.31572]
[1776356289366,36.2,74832.52,0.0,-0.37183,0.00014,28.31572]
[1776356289437,36.2,74832.52,0.0,-0.37183,0.00014,28.31572]
[1776356290303,36.2,74835.95,0.0,-0.37135,0.00014,28.30529]
[1776356290346,36.2,74835.95,0.0,-0.37135,0.00014,28.30529]
[1776356290353,36.2,74835.95,0.0,-0.37135,0.00014,28.30529]
[1776356290368,36.2,74835.95,0.0,-0.37135,0.00014,28.30529]
[1776356290407,36.2,74835.95,0.0,-0.37135,0.00014,28.30529]
[1776356290436,36.2,74835.95,0.0,-0.37135,0.00014,28.30529]
[1776356290466,36.2,74835.95,0.0,-0.37135,0.00014,28.30529]
[1776356290528,36.2,74835.95,0.0,-0.37135,0.00014,28.30529]
[1776356290886,36.2,74838.26,0.0,-0.37103,0.00014,28.29826]
[1776356291492,36.2,74838.26,0.0,-0.37103,0.00014,28.29826]
[1776356291565,36.2,74838.26,0.0,-0.37103,0.00014,28.29826]
[1776356291894,36.2,74840.59,0.0,-0.37071,0.00014,28.29114]
[1776356292479,36.2,74840.59,0.0,-0.37071,0.00014,28.29114]
[1776356292544,36.2,74840.59,0.0,-0.37071,0.00014,28.29114]
[1776356292553,36.2,74840.59,0.0,-0.37071,0.00014,28.29114]
[1776356292908,36.2,74847.38,0.0,-0.36976,0.00014,28.27027]
[1776356293354,36.2,74847.38,0.0,-0.36976,0.00014,28.27027]
[1776356293411,36.2,74847.38,0.0,-0.36976,0.00014,28.27027]
[1776356293445,36.2,74847.38,0.0,-0.36976,0.00014,28.27027]
[1776356293503,36.2,74847.38,0.0,-0.36976,0.00014,28.27027]
[1776356293561,36.2,74847.38,0.0,-0.36976,0.00014,28.27027]
[1776356293848,36.2,74847.38,0.0,-0.36976,0.00014,28.27027]
[1776356293919,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294092,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294138,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294147,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294149,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294167,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294197,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294226,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294283,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294313,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294342,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294372,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294385,36.2,74852.52,0.0,-0.36905,0.00014,28.25438]
[1776356294916,36.2,74852.52,0.0,-0.36905,0.00014,28.25443]
[1776356296292,36.2,74852.69,0.0,-0.36903,0.00014,28.25395]
[1776356296351,36.2,74852.69,0.0,-0.36903,0.00014,28.25395]
[1776356296378,36.2,74852.69,0.0,-0.36903,0.00014,28.25395]
[1776356296930,36.2,74852.69,0.0,-0.36903,0.00014,28.254]
[1776356298436,36.2,74854.83,0.0,-0.36873,0.00014,28.24739]
[1776356298598,36.2,74854.83,0.0,-0.36873,0.00014,28.24739]
[1776356298614,36.2,74854.83,0.0,-0.36873,0.00014,28.24739]
[1776356298674,36.2,74854.83,0.0,-0.36873,0.00014,28.24739]
[1776356298724,36.2,74854.83,0.0,-0.36873,0.00014,28.24739]
[1776356298790,36.2,74854.83,0.0,-0.36873,0.00014,28.24739]
[1776356298898,36.2,74854.83,0.0,-0.36873,0.00014,28.24739]
[1776356298927,36.2,74854.83,0.0,-0.36873,0.00014,28.24739]
[1776356298943,36.2,74856.88,0.0,-0.36845,0.00014,28.24105]
[1776356298957,36.2,74856.88,0.0,-0.36845,0.00014,28.24105]
[1776356298986,36.2,74856.88,0.0,-0.36845,0.00014,28.24105]
[1776356299101,36.2,74856.88,0.0,-0.36845,0.00014,28.24105]
[1776356299582,36.2,74863.56,0.0,-0.36753,0.00014,28.22018]
[1776356300552,36.2,74863.56,0.0,-0.36753,0.00014,28.22018]
[1776356300591,36.2,74864.61,0.0,-0.36738,0.00014,28.21695]
[1776356304103,36.21,74864.07,0.0,-0.36747,0.00014,28.21888]
[1776356304140,36.21,74864.07,0.0,-0.36747,0.00014,28.21888]
[1776356304568,36.21,74864.07,0.0,-0.36747,0.00014,28.21888]
[1776356304654,36.21,74864.69,0.0,-0.36738,0.00014,28.217]
[1776356308630,36.21,74868.99,0.0,-0.36679,0.00014,28.20358]
[1776356312582,36.21,74867.42,0.0,-0.36701,0.00014,28.20588]
[1776356312585,36.21,74867.42,0.0,-0.36701,0.00014,28.20588]
[1776356312704,36.21,74867.42,0.0,-0.36701,0.00014,28.20588]
[1776356312709,36.21,74867.42,0.0,-0.36701,0.00014,28.20588]
[1776356312722,36.21,74867.42,0.0,-0.36701,0.00014,28.20588]
[1776356312928,36.21,74872.53,0.0,-0.3663,0.00014,28.18968]
[1776356314259,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314269,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314293,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314355,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314449,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314536,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314601,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314774,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314868,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314929,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314960,36.21,74875.02,0.0,-0.36595,0.00014,28.18175]
[1776356314861,36.21,74875.45,0.0,-0.36589,0.00014,28.18037]
[1776356315252,36.21,74875.45,0.0,-0.36589,0.00014,28.18037]
[1776356315314,36.21,74875.45,0.0,-0.36589,0.00014,28.18037]
[1776356315373,36.21,74875.45,0.0,-0.36589,0.00014,28.18037]
[1776356315402,36.21,74875.45,0.0,-0.36589,0.00014,28.18037]
[1776356315433,36.21,74875.45,0.0,-0.36589,0.00014,28.18037]
[1776356315460,36.21,74875.45,0.0,-0.36589,0.00014,28.18037]
[1776356315480,36.21,74875.45,0.0,-0.36589,0.00014,28.18037]
[1776356315519,36.21,74875.45,0.0,-0.36589,0.00014,28.18037]
[1776356315551,36.21,74875.45,0.0,-0.36589,0.00014,28.18037]
[1776356315658,36.21,74880.22,0.0,-0.36523,0.00014,28.16514]
[1776356316692,36.21,74880.22,0.0,-0.36523,0.00014,28.16514]
[1776356316707,36.21,74880.22,0.0,-0.36523,0.00014,28.16514]
[1776356316859,36.21,74882.54,0.0,-0.36491,0.00014,28.15769]
[1776356318490,36.21,74893.33,0.0,-0.36342,0.00014,28.12288]
[1776356320890,36.21,74896.0,0.0,-0.36305,0.00014,28.11425]
[1776356321058,36.21,74901.75,0.0,-0.36226,0.00014,28.09548]
[1776356321088,36.21,74901.75,0.0,-0.36226,0.00014,28.09548]
[1776356321663,36.21,74903.25,0.0,-0.36205,0.00014,28.09065]
[1776356322852,36.21,74903.25,0.0,-0.36205,0.00014,28.09065]
[1776356322892,36.21,74907.18,0.0,-0.36151,0.00014,28.07779]
[1776356324961,36.21,74907.18,0.0,-0.36151,0.00014,28.07779]
[1776356324992,36.21,74904.03,0.0,-0.36195,0.00014,28.08821]
[1776356325013,36.21,74904.03,0.0,-0.36195,0.00014,28.08821]
[1776356325128,36.21,74900.73,0.0,-0.36241,0.00014,28.09907]
[1776356327016,36.22,74900.15,0.0,-0.36249,0.00014,28.10101]
[1776356327036,36.22,74900.15,0.0,-0.36249,0.00014,28.10101]
[1776356327142,36.22,74896.03,0.0,-0.36306,0.00014,28.11449]
[1776356328966,36.22,74896.03,0.0,-0.36306,0.00014,28.11449]
[1776356329154,36.22,74894.06,0.0,-0.36333,0.00014,28.12097]
[1776356331367,36.22,74892.07,0.0,-0.36361,0.00014,28.12745]
[1776356331435,36.22,74892.07,0.0,-0.36361,0.00014,28.12745]
[1776356331916,36.22,74891.68,0.0,-0.36367,0.00014,28.12876]
[1776356332507,36.22,74891.68,0.0,-0.36367,0.00014,28.12876]
[1776356333056,36.22,74889.89,0.0,-0.36392,0.00014,28.13458]
[1776356333186,36.22,74889.89,0.0,-0.36392,0.00014,28.13458]
[1776356338218,36.22,74888.85,0.0,-0.36406,0.00014,28.13802]
[1776356343444,36.22,74890.73,0.0,-0.3638,0.00014,28.132]
[1776356349687,36.22,74894.35,0.0,-0.36331,0.00014,28.12036]
[1776356354719,36.22,74890.88,0.0,-0.36379,0.00014,28.13168]
[1776356355360,36.22,74885.0,0.0,-0.3646,0.00014,28.15065]
[1776356357426,36.22,74878.08,0.0,-0.36557,0.00014,28.17302]
[1776356357454,36.22,74878.08,0.0,-0.36557,0.00014,28.17302]
[1776356358959,36.23,74877.99,0.0,-0.36559,0.00014,28.17339]
[1776356359467,36.23,74877.79,0.0,-0.36562,0.00014,28.17412]
[1776356359477,36.23,74877.79,0.0,-0.36562,0.00014,28.17412]
[1776356359513,36.23,74877.79,0.0,-0.36562,0.00014,28.17412]
[1776356359550,36.23,74877.79,0.0,-0.36562,0.00014,28.17412]
[1776356359651,36.23,74876.84,0.0,-0.36575,0.00014,28.17724]
[1776356361395,36.23,74876.84,0.0,-0.36575,0.00014,28.17724]
[1776356362119,36.23,74876.29,0.0,-0.36584,0.00014,28.17916]
[1776356362386,36.23,74876.29,0.0,-0.36584,0.00014,28.17916]
[1776356367421,36.23,74873.63,0.0,-0.36622,0.00014,28.18804]
[1776356368850,36.23,74873.63,0.0,-0.36622,0.00014,28.18804]
[1776356368984,36.23,74873.63,0.0,-0.36622,0.00014,28.18804]
[1776356368991,36.23,74873.63,0.0,-0.36622,0.00014,28.18804]
[1776356368934,36.24,74869.57,0.0,-0.36679,0.00014,28.20106]
[1776356369102,36.24,74869.57,0.0,-0.36679,0.00014,28.20106]
[1776356370015,36.24,74869.57,0.0,-0.36679,0.00014,28.20106]
[1776356369934,36.24,74864.84,0.0,-0.36745,0.00014,28.21604]
[1776356370042,36.24,74864.84,0.0,-0.36745,0.00014,28.21604]
[1776356370282,36.24,74864.84,0.0,-0.36745,0.00014,28.21604]
[1776356370371,36.24,74864.84,0.0,-0.36745,0.00014,28.21604]
[1776356370577,36.24,74864.84,0.0,-0.36745,0.00014,28.21604]
[1776356370678,36.24,74855.91,0.0,-0.36869,0.00014,28.24404]
[1776356371719,36.24,74855.91,0.0,-0.36869,0.00014,28.24404]
[1776356371800,36.24,74854.76,0.0,-0.36884,0.00014,28.24471]
[1776356376960,36.24,74854.89,0.0,-0.36883,0.00014,28.24444]
[1776356377225,36.24,74854.89,0.0,-0.36883,0.00014,28.24448]
[1776356381441,36.24,74852.31,0.0,-0.3692,0.00014,28.25266]
[1776356381542,36.24,74851.51,0.0,-0.36931,0.00014,28.25518]
[1776356387482,36.25,74852.35,0.0,-0.3692,0.00014,28.25274]
[1776356391267,36.25,74858.01,0.0,-0.36842,0.00014,28.23538]
[1776356391333,36.25,74858.01,0.0,-0.36842,0.00014,28.23538]
[1776356392028,36.25,74858.01,0.0,-0.36842,0.00014,28.23538]
[1776356391592,36.25,74857.88,0.0,-0.36844,0.00014,28.23585]
[1776356392598,36.25,74860.81,0.0,-0.36804,0.00014,28.22676]
[1776356397634,36.25,74852.48,0.0,-0.36921,0.00014,28.25299]
[1776356402914,36.26,74855.05,0.0,-0.36886,0.00014,28.24523]
[1776356405712,36.26,74864.81,0.0,-0.36751,0.00014,28.21492]
[1776356414262,36.27,74867.17,0.0,-0.36721,0.00014,28.20805]
[1776356417966,36.27,74858.31,0.0,-0.36845,0.00014,28.23612]
[1776356423347,36.27,74856.48,0.0,-0.36871,0.00014,28.24202]
[1776356424379,36.27,74853.04,0.0,-0.36919,0.00014,28.25272]
[1776356424458,36.27,74853.04,0.0,-0.36919,0.00014,28.25272]
[1776356424609,36.27,74853.04,0.0,-0.36919,0.00014,28.25272]
[1776356424626,36.27,74853.04,0.0,-0.36919,0.00014,28.25272]
[1776356424825,36.27,74851.83,0.0,-0.36936,0.00014,28.25649]
[1776356430430,36.27,74848.54,0.0,-0.36982,0.00014,28.2667]
[1776356432523,36.27,74851.11,0.0,-0.36945,0.00014,28.25585]
[1776356433102,36.27,74851.11,0.0,-0.36945,0.00014,28.25585]
[1776356433366,36.27,74858.6,0.0,-0.36841,0.00014,28.23261]
[1776356435911,36.28,74868.24,0.0,-0.36708,0.00014,28.20252]
[1776356437123,36.28,74870.0,0.0,-0.36684,0.00014,28.19702]
[1776356437199,36.28,74870.0,0.0,-0.36684,0.00014,28.19702]
[1776356437206,36.28,74870.0,0.0,-0.36684,0.00014,28.19702]
[1776356437257,36.28,74870.0,0.0,-0.36684,0.00014,28.19702]
[1776356437287,36.28,74870.0,0.0,-0.36684,0.00014,28.19702]
[1776356437317,36.28,74870.0,0.0,-0.36684,0.00014,28.19702]
[1776356437383,36.28,74870.0,0.0,-0.36684,0.00014,28.19702]
[1776356437927,36.28,74870.58,0.0,-0.36676,0.00014,28.19525]
[1776356438895,36.28,74870.58,0.0,-0.36676,0.00014,28.19525]
[1776356438957,36.28,74870.58,0.0,-0.36676,0.00014,28.19525]
[1776356438996,36.28,74878.15,0.0,-0.36571,0.00014,28.1712]
[1776356439959,36.28,74878.15,0.0,-0.36571,0.00014,28.1712]
[1776356440079,36.28,74878.15,0.0,-0.36571,0.00014,28.1712]
[1776356440166,36.28,74875.34,0.0,-0.36609,0.00014,28.18009]
[1776356440227,36.28,74875.34,0.0,-0.36609,0.00014,28.18009]
[1776356440288,36.28,74875.34,0.0,-0.36609,0.00014,28.18009]
[1776356440944,36.28,74875.34,0.0,-0.36609,0.00014,28.18009]
[1776356440950,36.28,74875.34,0.0,-0.36609,0.00014,28.18009]
[1776356440993,36.28,74875.34,0.0,-0.36609,0.00014,28.18009]
[1776356441096,36.28,74871.15,0.0,-0.36667,0.00014,28.19336]
[1776356442385,36.28,74867.05,0.0,-0.36724,0.00014,28.20631]
[1776356443709,36.28,74867.05,0.0,-0.36725,0.00014,28.20637]
[1776356443750,36.28,74867.05,0.0,-0.36725,0.00014,28.20637]
[1776356443774,36.28,74867.05,0.0,-0.36725,0.00014,28.20637]
[1776356444099,36.28,74863.68,0.0,-0.36772,0.00014,28.217]
[1776356447029,36.28,74858.84,0.0,-0.36839,0.00014,28.23221]
[1776356447095,36.28,74857.83,0.0,-0.36853,0.00014,28.23539]
[1776356447161,36.28,74857.83,0.0,-0.36853,0.00014,28.23539]
[1776356447180,36.28,74857.83,0.0,-0.36853,0.00014,28.23539]
[1776356447220,36.28,74857.83,0.0,-0.36853,0.00014,28.23539]
[1776356448094,36.28,74857.83,0.0,-0.36853,0.00014,28.23539]
[1776356449066,36.28,74857.83,0.0,-0.36853,0.00014,28.23542]
[1776356449112,36.28,74859.31,0.0,-0.36833,0.00014,28.23084]
[1776356450677,36.28,74859.31,0.0,-0.36833,0.00014,28.23088]
[1776356450976,36.28,74859.31,0.0,-0.36833,0.00014,28.23088]
[1776356451011,36.28,74859.31,0.0,-0.36833,0.00014,28.23088]
[1776356451124,36.28,74858.42,0.0,-0.36846,0.00014,28.23368]
[1776356451503,36.28,74858.42,0.0,-0.36846,0.00014,28.23368]
[1776356452031,36.28,74872.49,0.0,-0.36651,0.00014,28.18952]
[1776356452281,36.28,74872.49,0.0,-0.36651,0.00014,28.18952]
[1776356452601,36.28,74872.49,0.0,-0.36651,0.00014,28.18952]
[1776356453119,36.28,74872.49,0.0,-0.36651,0.00014,28.18952]
[1776356453037,36.28,74880.21,0.0,-0.36543,0.00014,28.16484]
[1776356453233,36.28,74880.21,0.0,-0.36543,0.00014,28.16484]
[1776356454033,36.28,74880.21,0.0,-0.36543,0.00014,28.16484]
[1776356454045,36.28,74881.86,0.0,-0.3652,0.00014,28.15955]
[1776356454156,36.28,74881.86,0.0,-0.3652,0.00014,28.15955]
[1776356455167,36.28,74881.95,0.0,-0.36519,0.00014,28.15924]
[1776356455191,36.28,74881.95,0.0,-0.36519,0.00014,28.15924]
[1776356455230,36.28,74881.95,0.0,-0.36519,0.00014,28.15924]
[1776356456075,36.28,74880.49,0.0,-0.36539,0.00014,28.16388]
[1776356456542,36.28,74880.49,0.0,-0.36539,0.00014,28.16388]
[1776356457053,36.28,74880.49,0.0,-0.36539,0.00014,28.16388]
[1776356457094,36.28,74875.58,0.0,-0.36607,0.00014,28.17948]
[1776356460915,36.28,74870.73,0.0,-0.36674,0.00014,28.19493]
[1776356460966,36.28,74870.73,0.0,-0.36674,0.00014,28.19493]
[1776356461072,36.28,74870.73,0.0,-0.36674,0.00014,28.19493]
[1776356461108,36.28,74867.96,0.0,-0.36713,0.00014,28.20372]
[1776356461163,36.28,74867.96,0.0,-0.36713,0.00014,28.20372]
[1776356461202,36.28,74867.96,0.0,-0.36713,0.00014,28.20372]
[1776356462118,36.28,74862.81,0.0,-0.36785,0.00014,28.21994]
[1776356463118,36.28,74854.58,0.0,-0.36899,0.00014,28.24562]
[1776356463169,36.28,74854.58,0.0,-0.36899,0.00014,28.24562]
[1776356463427,36.28,74854.58,0.0,-0.36899,0.00014,28.24562]
[1776356463487,36.28,74854.58,0.0,-0.36899,0.00014,28.24562]
[1776356464809,36.28,74850.14,0.0,-0.36961,0.00014,28.25938]
[1776356464882,36.28,74850.14,0.0,-0.36961,0.00014,28.25938]
[1776356465131,36.28,74850.89,0.0,-0.3695,0.00014,28.25709]
[1776356465750,36.28,74850.89,0.0,-0.3695,0.00014,28.25709]
[1776356465874,36.28,74850.89,0.0,-0.3695,0.00014,28.25709]
[1776356466142,36.28,74850.89,0.0,-0.3695,0.00014,28.25709]
[1776356466161,36.28,74844.67,0.0,-0.37037,0.00014,28.27625]
[1776356466201,36.28,74844.67,0.0,-0.37037,0.00014,28.27625]
[1776356466963,36.28,74844.67,0.0,-0.37037,0.00014,28.27625]
[1776356467037,36.28,74844.67,0.0,-0.37037,0.00014,28.27625]
[1776356467044,36.28,74844.67,0.0,-0.37037,0.00014,28.27625]
[1776356467047,36.28,74844.67,0.0,-0.37037,0.00014,28.27625]
[1776356467147,36.28,74840.77,0.0,-0.37091,0.00014,28.28818]
[1776356469774,36.28,74840.52,0.0,-0.37095,0.00014,28.28894]
[1776356473814,36.28,74838.94,0.0,-0.37116,0.00014,28.29372]
[1776356473989,36.28,74840.2,0.0,-0.37099,0.00014,28.28986]
[1776356479232,36.28,74841.67,0.0,-0.37078,0.00014,28.28529]
[1776356484040,36.28,74829.9,0.0,-0.37241,0.00014,28.32092]
[1776356485731,36.28,74829.9,0.0,-0.37241,0.00014,28.32092]
[1776356485770,36.28,74829.9,0.0,-0.37241,0.00014,28.32092]
[1776356486039,36.28,74829.9,0.0,-0.37241,0.00014,28.32092]
[1776356486052,36.28,74821.42,0.0,-0.37359,0.00014,28.34629]
[1776356487517,36.28,74820.55,0.0,-0.37371,0.00014,28.34888]
[1776356487889,36.28,74819.32,0.0,-0.37388,0.00014,28.35245]
[1776356490223,36.28,74813.28,0.0,-0.37472,0.00014,28.37032]
[1776356491123,36.28,74813.28,0.0,-0.37472,0.00014,28.37032]
[1776356494380,36.27,74805.28,0.0,-0.37582,0.00014,28.39062]
[1776356498114,36.27,74801.99,0.0,-0.37627,0.00014,28.40016]
[1776356499569,36.27,74797.02,0.0,-0.37697,0.00014,28.41468]
[1776356499582,36.27,74797.02,0.0,-0.37697,0.00014,28.41468]
[1776356499587,36.27,74797.02,0.0,-0.37697,0.00014,28.41468]
[1776356499639,36.27,74797.02,0.0,-0.37697,0.00014,28.41468]
[1776356499671,36.27,74797.02,0.0,-0.37697,0.00014,28.41468]
[1776356499687,36.27,74797.02,0.0,-0.37697,0.00014,28.41468]
[1776356499947,36.27,74797.02,0.0,-0.37697,0.00014,28.41468]
[1776356499972,36.27,74797.02,0.0,-0.37697,0.00014,28.41468]
[1776356500149,36.27,74796.32,0.0,-0.37707,0.00014,28.41674]
[1776356505540,36.27,74791.57,0.0,-0.37774,0.00014,28.43057]
[1776356506741,36.27,74790.01,0.0,-0.37796,0.00014,28.43509]
[1776356506982,36.27,74791.0,0.0,-0.37782,0.00014,28.43228]
[1776356508086,36.27,74791.0,0.0,-0.37782,0.00014,28.43228]
[1776356508224,36.27,74788.97,0.0,-0.37811,0.00014,28.43814]
[1776356508254,36.27,74788.97,0.0,-0.37811,0.00014,28.43814]
[1776356509020,36.27,74788.97,0.0,-0.37811,0.00014,28.43814]
[1776356509071,36.27,74786.69,0.0,-0.37843,0.00014,28.4447]
[1776356514096,36.28,74787.12,0.0,-0.37837,0.00014,28.44354]
[1776356516215,36.28,74786.95,0.0,-0.3784,0.00014,28.44404]
[1776356521304,36.28,74783.53,0.0,-0.37888,0.00014,28.4539]
[1776356525120,36.28,74787.05,0.0,-0.37839,0.00014,28.4439]
[1776356525561,36.28,74787.8,0.0,-0.37828,0.00014,28.44178]
[1776356531217,36.28,74790.77,0.0,-0.37786,0.00014,28.4331]
[1776356536434,36.27,74790.52,0.0,-0.37788,0.00014,28.43348]
[1776356540168,36.27,74783.24,0.0,-0.3789,0.00014,28.45426]
[1776356540698,36.27,74783.24,0.0,-0.3789,0.00014,28.45426]
[1776356540906,36.27,74783.74,0.0,-0.37883,0.00014,28.45288]
[1776356546456,36.27,74784.4,0.0,-0.37874,0.00014,28.45108]
[1776356546636,36.27,74784.4,0.0,-0.37874,0.00014,28.45108]
[1776356546698,36.27,74784.4,0.0,-0.37874,0.00014,28.45108]
[1776356546796,36.27,74784.4,0.0,-0.37874,0.00014,28.45108]
[1776356546800,36.27,74782.17,0.0,-0.37906,0.00014,28.4575]
[1776356548979,36.27,74773.75,0.0,-0.38024,0.00014,28.4814]
[1776356551742,36.27,74766.97,0.0,-0.38118,0.00014,28.49749]
[1776356556777,36.27,74763.17,0.0,-0.38171,0.00014,28.50808]
[1776356561817,36.27,74763.75,0.0,-0.38163,0.00014,28.50633]
[1776356566851,36.27,74768.22,0.0,-0.38099,0.00014,28.49372]
[1776356571884,36.27,74772.63,0.0,-0.38037,0.00014,28.48125]
[1776356576911,36.27,74765.87,0.0,-0.38132,0.00014,28.50013]
[1776356577973,36.27,74764.68,0.0,-0.38148,0.00014,28.50342]
[1776356578004,36.27,74764.68,0.0,-0.38148,0.00014,28.50342]
[1776356579120,36.27,74758.41,0.0,-0.38237,0.00014,28.52089]
[1776356579236,36.27,74758.41,0.0,-0.38237,0.00014,28.52089]
[1776356579243,36.27,74758.41,0.0,-0.38237,0.00014,28.52089]
[1776356579246,36.27,74758.41,0.0,-0.38237,0.00014,28.52089]
[1776356579941,36.27,74754.55,0.0,-0.38291,0.00014,28.53162]
[1776356580958,36.27,74754.55,0.0,-0.38291,0.00014,28.53162]
[1776356581046,36.27,74754.55,0.0,-0.38291,0.00014,28.53162]
[1776356581281,36.27,74748.44,0.0,-0.38378,0.00014,28.5484]
[1776356581358,36.27,74748.44,0.0,-0.38378,0.00014,28.5484]
[1776356581394,36.27,74748.44,0.0,-0.38378,0.00014,28.5484]
[1776356581451,36.27,74748.44,0.0,-0.38378,0.00014,28.5484]
[1776356581574,36.27,74748.44,0.0,-0.38378,0.00014,28.5484]
[1776356581632,36.27,74748.44,0.0,-0.38378,0.00014,28.5484]
[1776356581691,36.27,74748.44,0.0,-0.38378,0.00014,28.5484]
[1776356582251,36.27,74739.19,0.0,-0.38508,0.00014,28.57353]
[1776356583478,36.27,74738.7,0.0,-0.38515,0.00014,28.57487]
[1776356583722,36.27,74738.7,0.0,-0.38515,0.00014,28.57487]
[1776356584258,36.27,74738.7,0.0,-0.38515,0.00014,28.57487]
[1776356583968,36.27,74737.19,0.0,-0.38536,0.00014,28.57894]
[1776356584300,36.27,74737.19,0.0,-0.38536,0.00014,28.57894]
[1776356585515,36.27,74731.36,0.0,-0.38619,0.00014,28.59456]
[1776356585984,36.27,74731.36,0.0,-0.38619,0.00014,28.59456]
[1776356590120,36.27,74723.76,0.0,-0.38726,0.00014,28.6147]
[1776356592782,36.27,74720.64,0.0,-0.3877,0.00014,28.62288]
[1776356592840,36.27,74720.64,0.0,-0.3877,0.00014,28.62288]
[1776356593293,36.27,74720.64,0.0,-0.3877,0.00014,28.62288]
[1776356593344,36.27,74713.69,0.0,-0.38868,0.00014,28.64105]
[1776356593428,36.27,74713.69,0.0,-0.38868,0.00014,28.64105]
[1776356593440,36.27,74713.69,0.0,-0.38868,0.00014,28.64105]
[1776356593500,36.27,74713.69,0.0,-0.38868,0.00014,28.64105]
[1776356593585,36.27,74713.69,0.0,-0.38868,0.00014,28.64105]
[1776356593642,36.27,74713.69,0.0,-0.38868,0.00014,28.64105]
[1776356593734,36.27,74713.69,0.0,-0.38868,0.00014,28.64105]
[1776356594044,36.27,74713.69,0.0,-0.38868,0.00014,28.64103]
[1776356594845,36.27,74713.69,0.0,-0.38868,0.00014,28.64103]
[1776356594850,36.27,74713.69,0.0,-0.38868,0.00014,28.64103]
[1776356594852,36.27,74713.69,0.0,-0.38868,0.00014,28.64103]
[1776356596363,36.26,74705.73,0.0,-0.3898,0.00014,28.66158]
[1776356598579,36.26,74701.42,0.0,-0.39041,0.00014,28.67256]
[1776356599451,36.26,74701.68,0.0,-0.39037,0.00014,28.67185]
[1776356599606,36.26,74701.68,0.0,-0.39037,0.00014,28.67185]
[1776356599781,36.26,74701.68,0.0,-0.39037,0.00014,28.67185]
[1776356600042,36.26,74701.68,0.0,-0.39037,0.00014,28.67185]
[1776356600057,36.26,74701.68,0.0,-0.39037,0.00014,28.67185]
[1776356600141,36.26,74697.51,0.0,-0.39095,0.00014,28.68245]
[1776356602095,36.26,74689.86,0.0,-0.39203,0.00014,28.70171]
[1776356603129,36.26,74689.86,0.0,-0.39203,0.00014,28.70171]
[1776356603176,36.26,74689.86,0.0,-0.39203,0.00014,28.70171]
[1776356603204,36.26,74689.86,0.0,-0.39203,0.00014,28.70171]
[1776356603265,36.26,74689.86,0.0,-0.39203,0.00014,28.70171]
[1776356603820,36.26,74690.58,0.0,-0.39193,0.00014,28.69983]
[1776356603882,36.26,74690.58,0.0,-0.39193,0.00014,28.69983]
[1776356604164,36.26,74690.58,0.0,-0.39193,0.00014,28.69983]
[1776356604218,36.26,74690.57,0.0,-0.39193,0.00014,28.69978]
[1776356604405,36.26,74690.57,0.0,-0.39193,0.00014,28.69978]
[1776356604434,36.26,74690.57,0.0,-0.39193,0.00014,28.69978]
[1776356604464,36.26,74690.57,0.0,-0.39193,0.00014,28.69978]
[1776356604524,36.26,74690.57,0.0,-0.39193,0.00014,28.69978]
[1776356605755,36.25,74690.57,0.0,-0.39192,0.00014,28.69971]
[1776356607411,36.25,74697.22,0.0,-0.39097,0.00014,28.68272]
[1776356607455,36.25,74697.22,0.0,-0.39097,0.00014,28.68272]
[1776356607866,36.25,74697.22,0.0,-0.39097,0.00014,28.68272]
[1776356607886,36.25,74697.22,0.0,-0.39097,0.00014,28.68272]
[1776356607917,36.25,74697.22,0.0,-0.39097,0.00014,28.68272]
[1776356608138,36.25,74695.61,0.0,-0.3912,0.00014,28.68675]
[1776356609065,36.25,74695.61,0.0,-0.3912,0.00014,28.68675]
[1776356609115,36.25,74695.61,0.0,-0.3912,0.00014,28.68675]
[1776356609122,36.25,74695.61,0.0,-0.3912,0.00014,28.68675]
[1776356609219,36.25,74693.43,0.0,-0.3915,0.00014,28.69222]
[1776356611335,36.25,74692.56,0.0,-0.39161,0.00014,28.69138]
[1776356611387,36.25,74692.56,0.0,-0.39161,0.00014,28.69138]
[1776356611936,36.25,74692.56,0.0,-0.39161,0.00014,28.69138]
[1776356612167,36.25,74692.56,0.0,-0.39161,0.00014,28.69131]
[1776356614078,36.24,74685.47,0.0,-0.39261,0.00014,28.7091]
[1776356614217,36.24,74685.47,0.0,-0.39261,0.00014,28.7091]
[1776356614286,36.24,74685.47,0.0,-0.39261,0.00014,28.7091]
[1776356614299,36.24,74676.71,0.0,-0.39386,0.00014,28.7309]
[1776356614426,36.24,74676.71,0.0,-0.39386,0.00014,28.7309]
[1776356614475,36.24,74676.71,0.0,-0.39386,0.00014,28.7309]
[1776356614565,36.24,74676.71,0.0,-0.39386,0.00014,28.7309]
[1776356614627,36.24,74676.71,0.0,-0.39386,0.00014,28.7309]
[1776356615262,36.24,74672.45,0.0,-0.39446,0.00014,28.74139]
[1776356616049,36.24,74672.45,0.0,-0.39446,0.00014,28.74139]
[1776356616263,36.24,74672.45,0.0,-0.39446,0.00014,28.74139]
[1776356616255,36.24,74673.58,0.0,-0.3943,0.00014,28.73859]
[1776356616323,36.24,74673.58,0.0,-0.3943,0.00014,28.73859]
[1776356616335,36.24,74673.58,0.0,-0.3943,0.00014,28.73859]
[1776356616357,36.24,74673.58,0.0,-0.3943,0.00014,28.73859]
[1776356617091,36.24,74673.58,0.0,-0.3943,0.00014,28.73859]
[1776356617146,36.24,74673.58,0.0,-0.3943,0.00014,28.73859]
[1776356617209,36.24,74677.91,0.0,-0.39368,0.00014,28.72786]
[1776356618097,36.24,74677.91,0.0,-0.39368,0.00014,28.72786]
[1776356618104,36.24,74677.91,0.0,-0.39368,0.00014,28.72786]
[1776356618210,36.24,74677.91,0.0,-0.39368,0.00014,28.72783]
[1776356619040,36.24,74677.91,0.0,-0.39368,0.00014,28.72783]
[1776356619132,36.24,74677.91,0.0,-0.39368,0.00014,28.72783]
[1776356619163,36.24,74677.91,0.0,-0.39368,0.00014,28.72783]
[1776356619169,36.24,74677.91,0.0,-0.39368,0.00014,28.72783]
[1776356619277,36.24,74677.91,0.0,-0.39368,0.00014,28.72783]
[1776356619233,36.24,74678.94,0.0,-0.39353,0.00014,28.72526]
[1776356619605,36.24,74678.94,0.0,-0.39353,0.00014,28.72526]
[1776356619623,36.24,74678.94,0.0,-0.39353,0.00014,28.72526]
[1776356620165,36.24,74678.94,0.0,-0.39353,0.00014,28.72526]
[1776356620211,36.24,74678.94,0.0,-0.39353,0.00014,28.72526]
[1776356620312,36.24,74681.25,0.0,-0.3932,0.00014,28.71949]
[1776356620495,36.24,74681.25,0.0,-0.3932,0.00014,28.71949]
[1776356621233,36.24,74681.25,0.0,-0.3932,0.00014,28.71947]
[1776356622152,36.24,74681.25,0.0,-0.3932,0.00014,28.71947]
[1776356622319,36.24,74681.25,0.0,-0.3932,0.00014,28.71947]
[1776356622242,36.24,74684.21,0.0,-0.39278,0.00014,28.71207]
[1776356622379,36.24,74684.21,0.0,-0.39278,0.00014,28.71207]
[1776356624182,36.24,74684.21,0.0,-0.39278,0.00014,28.71206]
[1776356624226,36.24,74684.21,0.0,-0.39278,0.00014,28.71206]
[1776356624256,36.24,74684.21,0.0,-0.39278,0.00014,28.71206]
[1776356624268,36.24,74684.21,0.0,-0.39278,0.00014,28.71206]
[1776356624282,36.24,74682.85,0.0,-0.39297,0.00014,28.71544]
[1776356625731,36.24,74682.85,0.0,-0.39297,0.00014,28.71543]
[1776356625893,36.24,74682.85,0.0,-0.39297,0.00014,28.71543]
[1776356626124,36.24,74682.85,0.0,-0.39297,0.00014,28.71543]
[1776356626195,36.24,74682.85,0.0,-0.39297,0.00014,28.71543]
[1776356626209,36.24,74682.85,0.0,-0.39297,0.00014,28.71543]
[1776356626233,36.24,74682.85,0.0,-0.39297,0.00014,28.71543]
[1776356626305,36.24,74688.97,0.0,-0.3921,0.00014,28.70006]
[1776356629289,36.24,74681.59,0.0,-0.39315,0.00014,28.71853]
[1776356630063,36.24,74681.59,0.0,-0.39315,0.00014,28.71853]
[1776356630165,36.24,74681.59,0.0,-0.39315,0.00014,28.71853]
[1776356630196,36.24,74681.59,0.0,-0.39315,0.00014,28.71853]
[1776356630251,36.24,74681.59,0.0,-0.39315,0.00014,28.71853]
[1776356630254,36.24,74681.59,0.0,-0.39315,0.00014,28.71853]
[1776356630288,36.24,74681.59,0.0,-0.39315,0.00014,28.71853]
[1776356630308,36.24,74679.84,0.0,-0.3934,0.00014,28.72287]
[1776356630697,36.24,74679.84,0.0,-0.3934,0.00014,28.72287]
[1776356630737,36.24,74679.84,0.0,-0.3934,0.00014,28.72287]
[1776356630885,36.24,74679.84,0.0,-0.3934,0.00014,28.72287]
[1776356631007,36.24,74679.84,0.0,-0.3934,0.00014,28.72287]
[1776356631069,36.24,74679.84,0.0,-0.3934,0.00014,28.72287]
[1776356631324,36.24,74676.99,0.0,-0.3938,0.00014,28.72994]
[1776356632327,36.24,74676.99,0.0,-0.3938,0.00014,28.72994]
[1776356632335,36.24,74666.32,0.0,-0.39532,0.00014,28.75611]
[1776356637345,36.23,74667.93,0.0,-0.39508,0.00014,28.752]
[1776356639140,36.23,74666.33,0.0,-0.39531,0.00014,28.75587]
[1776356639191,36.23,74666.33,0.0,-0.39531,0.00014,28.75587]
[1776356641079,36.23,74664.01,0.0,-0.39564,0.00014,28.76151]
[1776356641102,36.23,74664.01,0.0,-0.39564,0.00014,28.76151]
[1776356641155,36.23,74664.01,0.0,-0.39564,0.00014,28.76151]
[1776356641211,36.23,74664.01,0.0,-0.39564,0.00014,28.76151]
[1776356641398,36.23,74663.29,0.0,-0.39574,0.00014,28.76328]
[1776356641482,36.23,74663.29,0.0,-0.39574,0.00014,28.76328]
[1776356641537,36.23,74663.29,0.0,-0.39574,0.00014,28.76328]
[1776356641567,36.23,74663.29,0.0,-0.39574,0.00014,28.76328]
[1776356641605,36.23,74663.29,0.0,-0.39574,0.00014,28.76328]
[1776356641630,36.23,74663.29,0.0,-0.39574,0.00014,28.76328]
[1776356641662,36.23,74663.29,0.0,-0.39574,0.00014,28.76328]
[1776356641881,36.23,74663.29,0.0,-0.39574,0.00014,28.76328]
[1776356642524,36.23,74656.98,0.0,-0.39664,0.00014,28.77854]
[1776356642525,36.23,74656.98,0.0,-0.39664,0.00014,28.77854]
[1776356642535,36.23,74656.98,0.0,-0.39664,0.00014,28.77854]
[1776356642644,36.23,74656.98,0.0,-0.39664,0.00014,28.77854]
[1776356642704,36.23,74656.98,0.0,-0.39664,0.00014,28.77854]
[1776356642965,36.23,74656.98,0.0,-0.39664,0.00014,28.77854]
[1776356643036,36.23,74656.98,0.0,-0.39664,0.00014,28.77854]
[1776356643396,36.24,74651.22,0.0,-0.39746,0.00014,28.79233]
[1776356644561,36.24,74651.17,0.0,-0.39747,0.00014,28.79246]
[1776356644626,36.24,74651.52,0.0,-0.39742,0.00014,28.79163]
[1776356645787,36.24,74651.52,0.0,-0.39742,0.00014,28.79163]
[1776356645841,36.24,74651.52,0.0,-0.39742,0.00014,28.79163]
[1776356646014,36.24,74651.52,0.0,-0.39742,0.00014,28.79163]
[1776356646106,36.24,74651.52,0.0,-0.39742,0.00014,28.79163]
[1776356646119,36.24,74651.52,0.0,-0.39742,0.00014,28.79163]
[1776356646269,36.24,74651.52,0.0,-0.39742,0.00014,28.79163]
[1776356646349,36.24,74651.52,0.0,-0.39742,0.00014,28.79163]
[1776356646373,36.24,74651.52,0.0,-0.39742,0.00014,28.79163]
[1776356646372,36.24,74648.95,0.0,-0.39779,0.00014,28.79775]
[1776356646611,36.24,74648.95,0.0,-0.39779,0.00014,28.79775]
[1776356646684,36.24,74648.95,0.0,-0.39779,0.00014,28.79775]
[1776356646705,36.24,74648.95,0.0,-0.39779,0.00014,28.79775]
[1776356646793,36.24,74648.95,0.0,-0.39779,0.00014,28.79775]
[1776356646945,36.24,74648.95,0.0,-0.39779,0.00014,28.79775]
[1776356647176,36.24,74648.95,0.0,-0.39779,0.00014,28.79775]
[1776356647266,36.24,74648.95,0.0,-0.39779,0.00014,28.79775]
[1776356647290,36.24,74637.5,0.0,-0.39942,0.00014,28.82467]
[1776356647633,36.24,74637.5,0.0,-0.39942,0.00014,28.82467]
[1776356647668,36.24,74637.5,0.0,-0.39942,0.00014,28.82467]
[1776356648197,36.24,74625.81,0.0,-0.40109,0.00014,28.85166]
[1776356648560,36.24,74625.81,0.0,-0.40109,0.00014,28.85166]
[1776356648767,36.24,74625.81,0.0,-0.40109,0.00014,28.85166]
[1776356648987,36.24,74623.04,0.0,-0.40149,0.00014,28.85794]
[1776356649451,36.24,74623.04,0.0,-0.40149,0.00014,28.85794]
[1776356649847,36.24,74624.65,0.0,-0.40126,0.00014,28.85427]
[1776356652403,36.23,74624.65,0.0,-0.40125,0.00014,28.85425]
[1776356652419,36.23,74619.38,0.0,-0.40201,0.00014,28.8662]
[1776356652571,36.23,74619.38,0.0,-0.40201,0.00014,28.8662]
[1776356652616,36.23,74619.38,0.0,-0.40201,0.00014,28.8662]
[1776356652663,36.23,74619.38,0.0,-0.40201,0.00014,28.8662]
[1776356653335,36.23,74619.18,0.0,-0.40203,0.00014,28.86658]
[1776356654126,36.23,74619.18,0.0,-0.40203,0.00014,28.86658]
[1776356654211,36.23,74619.18,0.0,-0.40203,0.00014,28.86658]
[1776356654236,36.23,74619.18,0.0,-0.40203,0.00014,28.86658]
[1776356654327,36.23,74619.18,0.0,-0.40203,0.00014,28.86658]
[1776356654307,36.23,74622.91,0.0,-0.4015,0.00014,28.85808]
[1776356654454,36.23,74622.91,0.0,-0.4015,0.00014,28.85808]
[1776356654482,36.23,74622.91,0.0,-0.4015,0.00014,28.85808]
[1776356654514,36.23,74622.91,0.0,-0.4015,0.00014,28.85808]
[1776356654573,36.23,74622.91,0.0,-0.4015,0.00014,28.85808]
[1776356654611,36.23,74622.91,0.0,-0.4015,0.00014,28.85808]
[1776356654658,36.23,74622.91,0.0,-0.4015,0.00014,28.85808]
[1776356654674,36.23,74626.34,0.0,-0.40101,0.00014,28.85025]
[1776356657900,36.23,74626.55,0.0,-0.40097,0.00014,28.84968]
[1776356657928,36.23,74626.55,0.0,-0.40097,0.00014,28.84968]
[1776356658001,36.23,74624.12,0.0,-0.40132,0.00014,28.85524]
[1776356663418,36.23,74617.48,0.0,-0.40226,0.00014,28.87018]
[1776356664059,36.23,74617.48,0.0,-0.40226,0.00014,28.87015]
[1776356664237,36.22,74614.23,0.0,-0.40272,0.00014,28.8774]
[1776356666866,36.22,74616.91,0.0,-0.40234,0.00014,28.87133]
[1776356666873,36.22,74616.91,0.0,-0.40234,0.00014,28.87133]
[1776356667028,36.22,74617.38,0.0,-0.40227,0.00014,28.87023]
[1776356672615,36.22,74620.81,0.0,-0.40176,0.00014,28.8594]
[1776356675093,36.22,74621.88,0.0,-0.4016,0.00014,28.85692]
[1776356675104,36.22,74621.88,0.0,-0.4016,0.00014,28.85692]
[1776356675214,36.22,74621.88,0.0,-0.4016,0.00014,28.85692]
[1776356675267,36.22,74621.88,0.0,-0.4016,0.00014,28.85692]
[1776356675326,36.22,74621.88,0.0,-0.4016,0.00014,28.85692]
[1776356675355,36.22,74621.88,0.0,-0.4016,0.00014,28.85692]
[1776356675345,36.22,74629.1,0.0,-0.40057,0.00014,28.84038]
[1776356676221,36.22,74639.57,0.0,-0.39907,0.00014,28.81606]
[1776356678706,36.22,74642.04,0.0,-0.39872,0.00014,28.81027]
[1776356678778,36.22,74642.04,0.0,-0.39872,0.00014,28.81027]
[1776356679184,36.22,74642.04,0.0,-0.39872,0.00014,28.81027]
[1776356679192,36.22,74642.04,0.0,-0.39872,0.00014,28.81027]
[1776356679324,36.22,74643.8,0.0,-0.39847,0.00014,28.80613]
[1776356680183,36.22,74643.8,0.0,-0.39847,0.00014,28.80613]
[1776356680245,36.22,74643.8,0.0,-0.39847,0.00014,28.80613]
[1776356680409,36.22,74644.73,0.0,-0.39834,0.00014,28.80394]
[1776356683158,36.22,74649.48,0.0,-0.39765,0.00014,28.79264]
[1776356683253,36.21,74651.43,0.0,-0.39737,0.00014,28.78794]
[1776356686353,36.21,74659.36,0.0,-0.39623,0.00014,28.76876]
[1776356690444,36.21,74665.51,0.0,-0.39535,0.00014,28.75369]
[1776356695790,36.2,74669.59,0.0,-0.39476,0.00014,28.74355]
[1776356701317,36.2,74668.15,0.0,-0.39496,0.00014,28.74696]
[1776356701449,36.2,74668.15,0.0,-0.39496,0.00014,28.74696]
[1776356701464,36.2,74668.34,0.0,-0.39493,0.00014,28.74643]
[1776356701514,36.2,74668.34,0.0,-0.39493,0.00014,28.74643]
[1776356702402,36.2,74670.02,0.0,-0.39469,0.00014,28.74227]
[1776356703494,36.2,74670.02,0.0,-0.39469,0.00014,28.74227]
[1776356703499,36.2,74670.02,0.0,-0.39469,0.00014,28.74227]
[1776356703905,36.2,74670.02,0.0,-0.39469,0.00014,28.74227]
[1776356703958,36.2,74670.02,0.0,-0.39469,0.00014,28.74227]
[1776356703974,36.2,74670.02,0.0,-0.39469,0.00014,28.74227]
[1776356703989,36.2,74670.02,0.0,-0.39469,0.00014,28.74227]
[1776356704186,36.2,74670.02,0.0,-0.39469,0.00014,28.74227]
[1776356704288,36.2,74676.21,0.0,-0.3938,0.00014,28.72694]
[1776356704917,36.2,74676.21,0.0,-0.3938,0.00014,28.72694]
[1776356705014,36.2,74676.21,0.0,-0.3938,0.00014,28.72694]
[1776356705099,36.2,74676.21,0.0,-0.3938,0.00014,28.72694]
[1776356705337,36.2,74676.21,0.0,-0.3938,0.00014,28.72694]
[1776356705439,36.2,74677.64,0.0,-0.3936,0.00014,28.72335]
[1776356705508,36.2,74677.64,0.0,-0.3936,0.00014,28.72335]
[1776356705524,36.2,74677.64,0.0,-0.3936,0.00014,28.72335]
[1776356705773,36.2,74677.64,0.0,-0.3936,0.00014,28.72335]
[1776356705817,36.2,74677.64,0.0,-0.3936,0.00014,28.72335]
[1776356705866,36.2,74677.64,0.0,-0.3936,0.00014,28.72335]
[1776356707432,36.2,74699.34,0.0,-0.39051,0.00014,28.66857]
[1776356709367,36.2,74706.33,0.0,-0.38952,0.00014,28.65045]
[1776356709580,36.2,74706.33,0.0,-0.38952,0.00014,28.65045]
[1776356709596,36.2,74706.33,0.0,-0.38952,0.00014,28.65045]
[1776356710146,36.2,74706.33,0.0,-0.38952,0.00014,28.65045]
[1776356710187,36.2,74706.33,0.0,-0.38952,0.00014,28.65045]
[1776356710201,36.2,74706.33,0.0,-0.38952,0.00014,28.65045]
[1776356710227,36.2,74706.33,0.0,-0.38952,0.00014,28.65045]
[1776356710258,36.19,74708.89,0.0,-0.38915,0.00014,28.64375]
[1776356710742,36.19,74708.89,0.0,-0.38915,0.00014,28.64375]
[1776356710830,36.19,74708.89,0.0,-0.38915,0.00014,28.64375]
[1776356710887,36.19,74708.89,0.0,-0.38915,0.00014,28.64375]
[1776356710916,36.19,74708.89,0.0,-0.38915,0.00014,28.64375]
[1776356711073,36.19,74708.89,0.0,-0.38915,0.00014,28.64375]
[1776356711167,36.19,74708.89,0.0,-0.38915,0.00014,28.64375]
[1776356711250,36.19,74708.89,0.0,-0.38915,0.00014,28.64375]
[1776356711352,36.19,74711.74,0.0,-0.38875,0.00014,28.63628]
[1776356713606,36.19,74708.84,0.0,-0.38915,0.00014,28.64379]
[1776356713744,36.19,74708.84,0.0,-0.38915,0.00014,28.64379]
[1776356713747,36.19,74708.84,0.0,-0.38915,0.00014,28.64379]
[1776356713768,36.19,74708.84,0.0,-0.38915,0.00014,28.64379]
[1776356713836,36.19,74708.84,0.0,-0.38915,0.00014,28.64379]
[1776356714399,36.19,74705.96,0.0,-0.38956,0.00014,28.65117]
[1776356714768,36.19,74705.96,0.0,-0.38956,0.00014,28.65117]
[1776356714861,36.19,74705.96,0.0,-0.38956,0.00014,28.65117]
[1776356714921,36.19,74705.96,0.0,-0.38956,0.00014,28.65117]
[1776356714963,36.19,74705.96,0.0,-0.38956,0.00014,28.65117]
[1776356715014,36.19,74705.96,0.0,-0.38956,0.00014,28.65117]
[1776356715046,36.19,74705.96,0.0,-0.38956,0.00014,28.65117]
[1776356715208,36.19,74697.9,0.0,-0.3907,0.00014,28.67187]
[1776356715609,36.19,74697.9,0.0,-0.3907,0.00014,28.67187]
[1776356715939,36.19,74697.9,0.0,-0.3907,0.00014,28.67187]
[1776356716671,36.19,74697.9,0.0,-0.3907,0.00014,28.67187]
[1776356717408,36.19,74697.9,0.0,-0.3907,0.00014,28.67187]
[1776356717469,36.19,74697.9,0.0,-0.3907,0.00014,28.67187]
[1776356717480,36.19,74697.9,0.0,-0.3907,0.00014,28.67187]
[1776356716946,36.19,74701.09,0.0,-0.39025,0.00014,28.66369]
[1776356717498,36.19,74701.09,0.0,-0.39025,0.00014,28.66369]
[1776356717587,36.19,74701.09,0.0,-0.39025,0.00014,28.66369]
[1776356718141,36.19,74701.09,0.0,-0.39025,0.00014,28.66369]
[1776356718205,36.19,74701.09,0.0,-0.39025,0.00014,28.66369]
[1776356718212,36.19,74701.09,0.0,-0.39025,0.00014,28.66369]
[1776356718234,36.19,74701.09,0.0,-0.39025,0.00014,28.66369]
[1776356718353,36.19,74701.09,0.0,-0.39025,0.00014,28.66369]
[1776356718405,36.19,74704.33,0.0,-0.38979,0.00014,28.65535]
[1776356719887,36.19,74705.45,0.0,-0.38963,0.00014,28.65246]
[1776356719940,36.19,74705.45,0.0,-0.38963,0.00014,28.65246]
[1776356720451,36.19,74705.58,0.0,-0.38961,0.00014,28.65208]
[1776356723324,36.19,74715.7,0.0,-0.38817,0.00014,28.62556]
[1776356723667,36.19,74715.7,0.0,-0.38817,0.00014,28.62556]
[1776356723712,36.19,74715.7,0.0,-0.38817,0.00014,28.62556]
[1776356723895,36.19,74715.7,0.0,-0.38817,0.00014,28.62556]
[1776356723903,36.19,74715.7,0.0,-0.38817,0.00014,28.62556]
[1776356723948,36.19,74715.7,0.0,-0.38817,0.00014,28.62556]
[1776356725375,36.19,74714.96,0.0,-0.38827,0.00014,28.62742]
[1776356727232,36.19,74714.94,0.0,-0.38827,0.00014,28.62747]
[1776356727304,36.19,74714.94,0.0,-0.38827,0.00014,28.62747]
[1776356727324,36.18,74713.11,0.0,-0.38853,0.00014,28.63219]
[1776356727894,36.18,74713.11,0.0,-0.38853,0.00014,28.63219]
[1776356728023,36.18,74713.11,0.0,-0.38853,0.00014,28.63219]
[1776356730881,36.18,74711.06,0.0,-0.38881,0.00014,28.63741]
[1776356731394,36.18,74711.06,0.0,-0.38881,0.00014,28.63741]
[1776356731452,36.18,74711.06,0.0,-0.38881,0.00014,28.63741]
[1776356731964,36.18,74716.74,0.0,-0.38799,0.00014,28.61957]
[1776356732406,36.18,74720.49,0.0,-0.38746,0.00014,28.60964]
[1776356734014,36.18,74722.29,0.0,-0.3872,0.00014,28.60485]
[1776356739057,36.18,74723.56,0.0,-0.38702,0.00014,28.60138]
[1776356740105,36.18,74724.67,0.0,-0.38686,0.00014,28.59841]
[1776356741485,36.18,74723.14,0.0,-0.38708,0.00014,28.60244]
[1776356741535,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356741621,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356741684,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356741740,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356741822,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356741919,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356742020,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356742107,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356742172,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356742202,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356742231,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356742262,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356742292,36.18,74722.67,0.0,-0.38714,0.00014,28.60366]
[1776356742331,36.18,74714.37,0.0,-0.38832,0.00014,28.62553]
[1776356742529,36.18,74714.37,0.0,-0.38832,0.00014,28.62553]
[1776356743132,36.18,74714.37,0.0,-0.38832,0.00014,28.62553]
[1776356744165,36.18,74714.37,0.0,-0.38832,0.00014,28.62553]
[1776356744298,36.18,74714.37,0.0,-0.38832,0.00014,28.62553]
[1776356744338,36.18,74714.37,0.0,-0.38832,0.00014,28.62553]
[1776356744439,36.18,74703.7,0.0,-0.38983,0.00014,28.65325]
[1776356744973,36.18,74703.7,0.0,-0.38983,0.00014,28.65325]
[1776356745030,36.18,74703.7,0.0,-0.38983,0.00014,28.65325]
[1776356745750,36.18,74703.7,0.0,-0.38983,0.00014,28.65325]
[1776356746214,36.18,74703.7,0.0,-0.38983,0.00014,28.65325]
[1776356746222,36.18,74703.7,0.0,-0.38983,0.00014,28.65325]
[1776356746498,36.17,74702.08,0.0,-0.39005,0.00014,28.65733]
[1776356748508,36.17,74702.08,0.0,-0.39005,0.00014,28.65733]
[1776356749387,36.17,74701.15,0.0,-0.39018,0.00014,28.65963]
[1776356749446,36.17,74701.15,0.0,-0.39018,0.00014,28.65963]
[1776356749485,36.17,74700.56,0.0,-0.39027,0.00014,28.66116]
[1776356749538,36.17,74700.56,0.0,-0.39027,0.00014,28.66116]
[1776356749565,36.17,74700.56,0.0,-0.39027,0.00014,28.66116]
[1776356749571,36.17,74700.56,0.0,-0.39027,0.00014,28.66116]
[1776356750416,36.17,74695.91,0.0,-0.39093,0.00014,28.6731]
[1776356752427,36.17,74695.91,0.0,-0.39093,0.00014,28.67312]
[1776356752429,36.17,74701.95,0.0,-0.39007,0.00014,28.65763]
[1776356758444,36.17,74707.41,0.0,-0.3893,0.00014,28.64362]
[1776356759176,36.18,74707.75,0.0,-0.38925,0.00014,28.64276]
[1776356759461,36.18,74707.75,0.0,-0.38925,0.00014,28.64276]
[1776356759499,36.18,74707.75,0.0,-0.38925,0.00014,28.64276]
[1776356759557,36.18,74711.21,0.0,-0.38877,0.00014,28.63378]
[1776356760479,36.18,74714.2,0.0,-0.38834,0.00014,28.62598]
[1776356762548,36.18,74716.66,0.0,-0.388,0.00014,28.61959]
[1776356762650,36.18,74716.66,0.0,-0.388,0.00014,28.61959]
[1776356763521,36.18,74723.17,0.0,-0.38708,0.00014,28.60244]
[1776356764577,36.18,74723.89,0.0,-0.38697,0.00014,28.6005]
[1776356764606,36.18,74723.89,0.0,-0.38697,0.00014,28.6005]
[1776356764608,36.18,74723.89,0.0,-0.38697,0.00014,28.6005]
[1776356764637,36.18,74723.89,0.0,-0.38697,0.00014,28.6005]
[1776356765437,36.18,74723.89,0.0,-0.38697,0.00014,28.6005]
[1776356765473,36.18,74723.96,0.0,-0.38696,0.00014,28.6003]
[1776356766583,36.18,74726.27,0.0,-0.38663,0.00014,28.59414]
[1776356768626,36.18,74728.92,0.0,-0.38626,0.00014,28.58705]
[1776356768667,36.18,74728.92,0.0,-0.38626,0.00014,28.58705]
[1776356769489,36.18,74728.92,0.0,-0.38626,0.00014,28.58705]
[1776356769519,36.18,74728.92,0.0,-0.38626,0.00014,28.58705]
[1776356769470,36.18,74728.93,0.0,-0.38626,0.00014,28.58702]
[1776356769628,36.18,74728.93,0.0,-0.38626,0.00014,28.58702]
[1776356770438,36.18,74724.27,0.0,-0.38692,0.00014,28.59944]
[1776356771601,36.18,74724.27,0.0,-0.38692,0.00014,28.59944]
[1776356772341,36.18,74719.2,0.0,-0.38763,0.00014,28.61286]
[1776356777378,36.18,74714.75,0.0,-0.38828,0.00014,28.62483]
[1776356778757,36.18,74715.44,0.0,-0.38818,0.00014,28.62307]
[1776356779178,36.18,74715.44,0.0,-0.38818,0.00014,28.62307]
[1776356779391,36.18,74715.58,0.0,-0.38816,0.00014,28.6227]
[1776356779831,36.18,74715.58,0.0,-0.38816,0.00014,28.6227]
[1776356779994,36.18,74715.58,0.0,-0.38816,0.00014,28.6227]
[1776356780306,36.18,74715.58,0.0,-0.38816,0.00014,28.6227]
[1776356780444,36.18,74679.66,0.0,-0.39327,0.00014,28.71475]
[1776356780552,36.18,74679.66,0.0,-0.39327,0.00014,28.71475]
[1776356781544,36.18,74677.02,0.0,-0.39364,0.00014,28.72127]
[1776356781719,36.18,74677.02,0.0,-0.39364,0.00014,28.72127]
[1776356781912,36.18,74677.02,0.0,-0.39364,0.00014,28.72127]
[1776356781964,36.18,74677.02,0.0,-0.39364,0.00014,28.72127]
[1776356782195,36.18,74677.02,0.0,-0.39364,0.00014,28.72127]
[1776356782415,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356782864,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356782938,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356782962,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356782992,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356783022,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356783114,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356783168,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356783229,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356783259,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356783321,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356783411,36.18,74677.02,0.0,-0.39364,0.00014,28.7212]
[1776356783431,36.18,74659.66,0.0,-0.39611,0.00014,28.76376]
[1776356784286,36.18,74659.66,0.0,-0.39611,0.00014,28.76376]
[1776356784425,36.18,74659.66,0.0,-0.39612,0.00014,28.76381]
[1776356786440,36.18,74654.51,0.0,-0.39685,0.00014,28.77628]
[1776356789003,36.18,74651.45,0.0,-0.39729,0.00014,28.78365]
[1776356789460,36.19,74650.42,0.0,-0.39744,0.00014,28.78612]
[1776356790719,36.19,74650.74,0.0,-0.3974,0.00014,28.78538]
[1776356790826,36.19,74650.74,0.0,-0.3974,0.00014,28.78538]
[1776356790889,36.19,74650.74,0.0,-0.3974,0.00014,28.78538]
[1776356791125,36.19,74650.74,0.0,-0.3974,0.00014,28.78538]
[1776356791423,36.19,74650.74,0.0,-0.3974,0.00014,28.78538]
[1776356791445,36.19,74650.74,0.0,-0.3974,0.00014,28.78538]
[1776356791474,36.19,74650.74,0.0,-0.39739,0.00014,28.7825]
[1776356791931,36.19,74650.74,0.0,-0.39739,0.00014,28.7825]
[1776356791980,36.19,74650.74,0.0,-0.39739,0.00014,28.7825]
[1776356792010,36.19,74650.74,0.0,-0.39739,0.00014,28.7825]
[1776356792099,36.19,74650.74,0.0,-0.39739,0.00014,28.7825]
[1776356792129,36.19,74650.74,0.0,-0.39739,0.00014,28.7825]
[1776356792194,36.19,74650.74,0.0,-0.39739,0.00014,28.7825]
[1776356792218,36.19,74650.74,0.0,-0.39739,0.00014,28.7825]
[1776356792248,36.19,74650.74,0.0,-0.39739,0.00014,28.7825]
[1776356792482,36.19,74650.12,0.0,-0.39748,0.00014,28.78394]
[1776356792670,36.19,74650.12,0.0,-0.39748,0.00014,28.78394]
[1776356793215,36.19,74650.12,0.0,-0.39748,0.00014,28.78394]
[1776356793245,36.19,74650.12,0.0,-0.39748,0.00014,28.78394]
[1776356793489,36.18,74657.11,0.0,-0.39648,0.00014,28.76714]
[1776356794186,36.18,74657.11,0.0,-0.39648,0.00014,28.76714]
[1776356794226,36.18,74657.11,0.0,-0.39648,0.00014,28.76714]
[1776356794927,36.18,74662.05,0.0,-0.39577,0.00014,28.75515]
[1776356794946,36.18,74662.05,0.0,-0.39577,0.00014,28.75515]
[1776356794951,36.18,74662.05,0.0,-0.39577,0.00014,28.75515]
[1776356794971,36.18,74662.05,0.0,-0.39577,0.00014,28.75515]
[1776356794982,36.18,74662.05,0.0,-0.39577,0.00014,28.75515]
[1776356795007,36.18,74662.05,0.0,-0.39577,0.00014,28.75515]
[1776356795240,36.18,74662.05,0.0,-0.39577,0.00014,28.75515]
[1776356795503,36.18,74663.69,0.0,-0.39553,0.00014,28.75113]
[1776356796603,36.18,74657.19,0.0,-0.39646,0.00014,28.76686]
[1776356796710,36.18,74657.19,0.0,-0.39646,0.00014,28.76686]
[1776356796823,36.18,74657.19,0.0,-0.39646,0.00014,28.76686]
[1776356796884,36.18,74657.19,0.0,-0.39646,0.00014,28.76686]
[1776356796943,36.18,74657.19,0.0,-0.39646,0.00014,28.76686]
[1776356797516,36.18,74656.97,0.0,-0.39649,0.00014,28.76736]
[1776356798228,36.18,74656.97,0.0,-0.39649,0.00014,28.76736]
[1776356798829,36.18,74652.59,0.0,-0.39712,0.00014,28.77791]
[1776356798842,36.18,74652.59,0.0,-0.39712,0.00014,28.77791]
[1776356799499,36.18,74652.59,0.0,-0.39712,0.00014,28.77791]
[1776356799530,36.18,74649.35,0.0,-0.39758,0.00014,28.78567]
[1776356800424,36.18,74649.35,0.0,-0.39758,0.00014,28.78567]
[1776356802514,36.18,74651.85,0.0,-0.39722,0.00014,28.77968]
[1776356802553,36.18,74651.85,0.0,-0.39722,0.00014,28.77968]
[1776356802612,36.18,74652.15,0.0,-0.39718,0.00014,28.77892]
[1776356802641,36.18,74652.15,0.0,-0.39718,0.00014,28.77892]
[1776356803303,36.18,74652.15,0.0,-0.39718,0.00014,28.77892]
[1776356803558,36.18,74651.38,0.0,-0.39728,0.00014,28.78072]
[1776356808654,36.18,74647.27,0.0,-0.39786,0.00014,28.79034]
[1776356814011,36.17,74646.27,0.0,-0.39799,0.00014,28.79245]
[1776356816544,36.17,74660.29,0.0,-0.39598,0.00014,28.75871]
[1776356817020,36.17,74660.29,0.0,-0.39598,0.00014,28.75871]
[1776356823108,36.17,74661.29,0.0,-0.39584,0.00014,28.75617]
[1776356824439,36.17,74660.96,0.0,-0.39588,0.00014,28.75694]
[1776356825512,36.16,74670.18,0.0,-0.39456,0.00014,28.73433]
[1776356825984,36.16,74670.18,0.0,-0.39456,0.00014,28.73433]
[1776356826056,36.16,74670.18,0.0,-0.39456,0.00014,28.73433]
[1776356826072,36.16,74670.18,0.0,-0.39456,0.00014,28.73433]
[1776356826088,36.16,74670.18,0.0,-0.39456,0.00014,28.73433]
[1776356826116,36.16,74670.18,0.0,-0.39456,0.00014,28.73433]
[1776356826189,36.16,74672.82,0.0,-0.39419,0.00014,28.72782]
[1776356830468,36.16,74675.26,0.0,-0.39384,0.00014,28.72173]
[1776356835581,36.16,74672.92,0.0,-0.39417,0.00014,28.72749]
[1776356838260,36.16,74680.55,0.0,-0.39308,0.00014,28.7085]
[1776356841531,36.16,74683.94,0.0,-0.3926,0.00014,28.70002]
[1776356843358,36.16,74680.18,0.0,-0.39313,0.00014,28.70944]
[1776356843420,36.16,74680.18,0.0,-0.39313,0.00014,28.70944]
[1776356843431,36.16,74680.18,0.0,-0.39313,0.00014,28.70944]
[1776356843482,36.16,74680.18,0.0,-0.39313,0.00014,28.70944]
[1776356843523,36.16,74680.18,0.0,-0.39313,0.00014,28.70944]
[1776356843573,36.16,74680.18,0.0,-0.39313,0.00014,28.70944]
[1776356843560,36.16,74678.88,0.0,-0.39332,0.00014,28.71269]
[1776356843951,36.16,74675.45,0.0,-0.39381,0.00014,28.72123]
[1776356845962,36.16,74673.71,0.0,-0.39406,0.00014,28.72554]
[1776356851067,36.16,74671.62,0.0,-0.39435,0.00014,28.73067]
[1776356854644,36.16,74676.26,0.0,-0.39368,0.00014,28.71625]
[1776356856125,36.16,74676.26,0.0,-0.39368,0.00014,28.71625]
[1776356856493,36.16,74676.26,0.0,-0.39368,0.00014,28.71625]
[1776356858161,36.16,74674.94,0.0,-0.39387,0.00014,28.71953]
[1776356859513,36.16,74674.43,0.0,-0.39394,0.00014,28.72079]
[1776356860203,36.16,74675.35,0.0,-0.39381,0.00014,28.71851]
[1776356860206,36.16,74675.35,0.0,-0.39381,0.00014,28.71851]
[1776356860586,36.16,74675.35,0.0,-0.39381,0.00014,28.71851]
[1776356860414,36.16,74674.9,0.0,-0.39387,0.00014,28.71963]
[1776356862226,36.16,74674.28,0.0,-0.39396,0.00014,28.72116]
[1776356863099,36.16,74673.73,0.0,-0.39404,0.00014,28.72252]
[1776356863275,36.16,74673.73,0.0,-0.39404,0.00014,28.72252]
[1776356870329,36.16,74671.1,0.0,-0.39441,0.00014,28.72901]
[1776356870662,36.16,74672.65,0.0,-0.39419,0.00014,28.72517]
[1776356870708,36.16,74672.65,0.0,-0.39419,0.00014,28.72517]
[1776356874016,36.16,74682.27,0.0,-0.39282,0.00014,28.70123]
[1776356879021,36.16,74683.77,0.0,-0.39261,0.00014,28.69755]
[1776356881808,36.16,74685.28,0.0,-0.3924,0.00014,28.6938]
[1776356883206,36.16,74685.28,0.0,-0.3924,0.00014,28.6938]
[1776356883276,36.16,74685.28,0.0,-0.3924,0.00014,28.6938]
[1776356883317,36.16,74685.28,0.0,-0.3924,0.00014,28.6938]
[1776356883559,36.16,74690.54,0.0,-0.39165,0.00014,28.68054]
[1776356883810,36.16,74690.54,0.0,-0.39165,0.00014,28.68054]
[1776356883961,36.16,74690.54,0.0,-0.39165,0.00014,28.68054]
[1776356886661,36.17,74699.46,0.0,-0.39039,0.00014,28.65782]
[1776356886672,36.17,74699.46,0.0,-0.39039,0.00014,28.65782]
[1776356887653,36.17,74701.23,0.0,-0.39014,0.00014,28.65328]
[1776356892701,36.16,74706.48,0.0,-0.38939,0.00014,28.63961]
[1776356897762,36.16,74704.48,0.0,-0.38967,0.00014,28.64469]
[1776356904274,36.16,74709.8,0.0,-0.38891,0.00014,28.63077]
[1776356909308,36.16,74711.36,0.0,-0.38868,0.00014,28.62661]
[1776356914354,36.16,74711.62,0.0,-0.38863,0.00014,28.62294]
[1776356919032,36.16,74714.4,0.0,-0.38823,0.00014,28.61555]
[1776356919087,36.16,74714.4,0.0,-0.38823,0.00014,28.61555]
[1776356919178,36.16,74714.4,0.0,-0.38823,0.00014,28.61555]
[1776356919190,36.16,74714.4,0.0,-0.38823,0.00014,28.61555]
[1776356919486,36.16,74717.69,0.0,-0.38776,0.00014,28.60688]
[1776356920903,36.15,74717.69,0.0,-0.38776,0.00014,28.60686]
[1776356921164,36.15,74717.69,0.0,-0.38776,0.00014,28.60686]
[1776356921216,36.15,74717.69,0.0,-0.38776,0.00014,28.60686]
[1776356924435,36.15,74718.78,0.0,-0.38761,0.00014,28.60396]
[1776356925293,36.15,74718.84,0.0,-0.3876,0.00014,28.60379]
[1776356930456,36.15,74718.38,0.0,-0.38766,0.00014,28.60493]
[1776356933415,36.15,74718.88,0.0,-0.38759,0.00014,28.60358]
[1776356933570,36.15,74718.88,0.0,-0.38759,0.00014,28.60358]
[1776356933626,36.15,74716.14,0.0,-0.38798,0.00014,28.61079]
[1776356933894,36.15,74716.14,0.0,-0.38798,0.00014,28.61079]
[1776356934495,36.15,74716.14,0.0,-0.38798,0.00014,28.61078]
[1776356935465,36.15,74716.14,0.0,-0.38798,0.00014,28.61078]
[1776356935487,36.15,74716.14,0.0,-0.38798,0.00014,28.61078]
[1776356935524,36.15,74716.14,0.0,-0.38798,0.00014,28.61078]
[1776356935626,36.15,74702.92,0.0,-0.38986,0.00014,28.64532]
[1776356936659,36.15,74702.92,0.0,-0.38986,0.00014,28.64532]
[1776356937530,36.15,74701.27,0.0,-0.39009,0.00014,28.64961]
[1776356937615,36.15,74702.54,0.0,-0.38991,0.00014,28.64637]
[1776356938339,36.15,74702.54,0.0,-0.38991,0.00014,28.64637]
[1776356940798,36.16,74704.38,0.0,-0.38966,0.00014,28.6417]
[1776356941209,36.16,74704.38,0.0,-0.38966,0.00014,28.6417]
[1776356941415,36.16,74704.38,0.0,-0.38966,0.00014,28.6417]
[1776356941438,36.16,74704.38,0.0,-0.38966,0.00014,28.6417]
[1776356941540,36.16,74704.38,0.0,-0.38966,0.00014,28.6417]
[1776356941634,36.16,74704.38,0.0,-0.38966,0.00014,28.6417]
[1776356941681,36.16,74694.76,0.0,-0.39103,0.00014,28.66648]
[1776356941845,36.16,74694.76,0.0,-0.39103,0.00014,28.66648]
[1776356943350,36.16,74694.76,0.0,-0.39103,0.00014,28.66651]
[1776356943366,36.16,74694.76,0.0,-0.39103,0.00014,28.66651]
[1776356943711,36.16,74690.56,0.0,-0.39163,0.00014,28.67723]
[1776356949592,36.16,74688.32,0.0,-0.39195,0.00014,28.683]
[1776356952668,36.16,74696.12,0.0,-0.39084,0.00014,28.6632]
[1776356957730,36.16,74695.73,0.0,-0.3909,0.00014,28.66432]
[1776356960736,36.16,74667.0,0.0,-0.395,0.00014,28.7363]
[1776356961229,36.16,74667.0,0.0,-0.395,0.00014,28.7363]
[1776356961402,36.16,74667.0,0.0,-0.395,0.00014,28.7363]
[1776356961792,36.16,74667.0,0.0,-0.395,0.00014,28.73627]
[1776356962221,36.16,74667.0,0.0,-0.395,0.00014,28.73627]
[1776356962286,36.16,74667.0,0.0,-0.395,0.00014,28.73627]
[1776356962696,36.16,74642.24,0.0,-0.39853,0.00014,28.79574]
[1776356963089,36.16,74642.24,0.0,-0.39853,0.00014,28.79574]
[1776356963613,36.16,74642.24,0.0,-0.39853,0.00014,28.79574]
[1776356963701,36.16,74639.83,0.0,-0.39887,0.00014,28.80142]
[1776356966756,36.16,74632.62,0.0,-0.39991,0.00014,28.81827]
[1776356967050,36.16,74632.62,0.0,-0.39991,0.00014,28.81827]
[1776356967246,36.16,74632.62,0.0,-0.39991,0.00014,28.81827]
[1776356967356,36.16,74632.62,0.0,-0.39991,0.00014,28.81827]
[1776356967729,36.16,74632.55,0.0,-0.39992,0.00014,28.81843]
[1776356968181,36.16,74632.55,0.0,-0.39992,0.00014,28.81843]
[1776356968187,36.16,74632.55,0.0,-0.39992,0.00014,28.81843]
[1776356968735,36.16,74624.56,0.0,-0.40106,0.00014,28.83688]
[1776356969142,36.16,74624.56,0.0,-0.40106,0.00014,28.83688]
[1776356969192,36.16,74624.56,0.0,-0.40106,0.00014,28.83688]
[1776356969202,36.16,74624.56,0.0,-0.40106,0.00014,28.83688]
[1776356969742,36.16,74622.92,0.0,-0.4013,0.00014,28.84067]
[1776356970933,36.16,74626.57,0.0,-0.40078,0.00014,28.83234]
[1776356970976,36.16,74626.57,0.0,-0.40078,0.00014,28.83234]
[1776356971670,36.16,74626.57,0.0,-0.40078,0.00014,28.83234]
[1776356971724,36.16,74626.57,0.0,-0.40078,0.00014,28.83234]
[1776356971761,36.16,74626.86,0.0,-0.40073,0.00014,28.82882]
[1776356973048,36.17,74626.86,0.0,-0.40073,0.00014,28.82887]
[1776356973105,36.17,74626.86,0.0,-0.40073,0.00014,28.82887]
[1776356973135,36.17,74626.86,0.0,-0.40073,0.00014,28.82887]
[1776356973165,36.17,74626.86,0.0,-0.40073,0.00014,28.82887]
[1776356973199,36.17,74626.86,0.0,-0.40073,0.00014,28.82887]
[1776356973224,36.17,74626.86,0.0,-0.40073,0.00014,28.82887]
[1776356973770,36.17,74627.46,0.0,-0.40065,0.00014,28.82753]
[1776356974145,36.17,74627.46,0.0,-0.40065,0.00014,28.82753]
[1776356974199,36.17,74627.46,0.0,-0.40065,0.00014,28.82753]
[1776356974246,36.17,74627.46,0.0,-0.40065,0.00014,28.82753]
[1776356974340,36.17,74626.44,0.0,-0.40079,0.00014,28.82986]
[1776356975086,36.17,74626.44,0.0,-0.40079,0.00014,28.82986]
[1776356976188,36.17,74626.59,0.0,-0.40077,0.00014,28.8295]
[1776356976252,36.17,74626.81,0.0,-0.40074,0.00014,28.82898]
[1776356982184,36.17,74629.47,0.0,-0.40036,0.00014,28.82292]
[1776356987711,36.17,74628.35,0.0,-0.40053,0.00014,28.82554]
[1776356988345,36.17,74624.94,0.0,-0.40101,0.00014,28.8334]
[1776356988737,36.17,74616.4,0.0,-0.40224,0.00014,28.85287]
[1776356989217,36.17,74616.4,0.0,-0.40224,0.00014,28.85287]
[1776356989277,36.17,74616.4,0.0,-0.40224,0.00014,28.85287]
[1776356990366,36.17,74612.81,0.0,-0.40276,0.00014,28.86099]
[1776356990374,36.17,74612.81,0.0,-0.40276,0.00014,28.86099]
[1776356990433,36.17,74612.81,0.0,-0.40276,0.00014,28.86099]
[1776356990448,36.17,74608.99,0.0,-0.40331,0.00014,28.86957]
[1776356990866,36.17,74608.99,0.0,-0.40331,0.00014,28.86957]
[1776356990902,36.17,74608.99,0.0,-0.40331,0.00014,28.86957]
[1776356993420,36.17,74605.8,0.0,-0.40377,0.00014,28.87671]
[1776356993592,36.17,74605.8,0.0,-0.40377,0.00014,28.87671]
[1776356993684,36.17,74605.71,0.0,-0.40378,0.00014,28.87693]
[1776356997608,36.17,74599.99,0.0,-0.4046,0.00014,28.88961]
[1776356997624,36.17,74599.99,0.0,-0.4046,0.00014,28.88961]
[1776356997703,36.17,74599.52,0.0,-0.40467,0.00014,28.89066]
[1776357000544,36.17,74599.86,0.0,-0.40462,0.00014,28.88993]
[1776357000624,36.17,74599.86,0.0,-0.40462,0.00014,28.88993]
[1776357000677,36.17,74599.86,0.0,-0.40462,0.00014,28.88993]
[1776357000707,36.17,74598.12,0.0,-0.40488,0.00014,28.89376]
[1776357001279,36.17,74598.12,0.0,-0.40488,0.00014,28.89376]
[1776357001370,36.17,74598.12,0.0,-0.40488,0.00014,28.89376]
[1776357001832,36.17,74598.12,0.0,-0.40488,0.00014,28.89376]
[1776357001715,36.17,74605.03,0.0,-0.40388,0.00014,28.87854]
[1776357001982,36.17,74605.03,0.0,-0.40388,0.00014,28.87854]
[1776357002142,36.17,74614.88,0.0,-0.40247,0.00014,28.85651]
[1776357003369,36.17,74614.88,0.0,-0.40247,0.00014,28.85651]
[1776357003398,36.17,74614.88,0.0,-0.40247,0.00014,28.85651]
[1776357003471,36.17,74621.09,0.0,-0.40156,0.00014,28.84208]
[1776357004248,36.16,74623.87,0.0,-0.40116,0.00014,28.83569]
[1776357005704,36.16,74623.87,0.0,-0.40116,0.00014,28.83569]
[1776357005762,36.16,74623.87,0.0,-0.40116,0.00014,28.83569]
[1776357005806,36.16,74623.16,0.0,-0.40126,0.00014,28.83731]
[1776357006260,36.16,74623.16,0.0,-0.40126,0.00014,28.83731]
[1776357006318,36.16,74623.16,0.0,-0.40126,0.00014,28.83731]
[1776357006325,36.16,74623.16,0.0,-0.40126,0.00014,28.83731]
[1776357006330,36.16,74623.16,0.0,-0.40126,0.00014,28.83731]
[1776357006348,36.16,74623.16,0.0,-0.40126,0.00014,28.83731]
[1776357006378,36.16,74623.16,0.0,-0.40126,0.00014,28.83731]
[1776357006469,36.16,74623.22,0.0,-0.40125,0.00014,28.83716]
[1776357008766,36.16,74623.87,0.0,-0.40116,0.00014,28.83565]
[1776357008805,36.16,74625.01,0.0,-0.40099,0.00014,28.83303]
[1776357012476,36.16,74634.72,0.0,-0.3996,0.00014,28.81054]
[1776357012917,36.16,74634.72,0.0,-0.3996,0.00014,28.81054]
[1776357012940,36.16,74634.72,0.0,-0.3996,0.00014,28.81054]
[1776357012955,36.16,74634.72,0.0,-0.3996,0.00014,28.81054]
[1776357013568,36.16,74638.46,0.0,-0.39907,0.00014,28.8018]
[1776357014266,36.16,74638.46,0.0,-0.39907,0.00014,28.8018]
[1776357014375,36.16,74638.46,0.0,-0.39907,0.00014,28.8018]
[1776357014771,36.16,74638.46,0.0,-0.39907,0.00014,28.8018]
[1776357014813,36.16,74638.46,0.0,-0.39907,0.00014,28.8018]
[1776357014833,36.16,74640.78,0.0,-0.39873,0.00014,28.79636]
[1776357015461,36.16,74640.78,0.0,-0.39873,0.00014,28.79636]
[1776357015542,36.16,74640.78,0.0,-0.39873,0.00014,28.79636]
[1776357015615,36.16,74640.45,0.0,-0.39878,0.00014,28.79713]
[1776357016838,36.16,74641.12,0.0,-0.39868,0.00014,28.79551]
[1776357017191,36.16,74641.12,0.0,-0.39868,0.00014,28.79551]
[1776357017364,36.16,74641.12,0.0,-0.39868,0.00014,28.79551]
[1776357017417,36.16,74641.12,0.0,-0.39868,0.00014,28.79551]
[1776357017518,36.16,74640.4,0.0,-0.39878,0.00014,28.79715]
[1776357018745,36.16,74640.4,0.0,-0.39878,0.00014,28.79715]
[1776357018750,36.16,74640.4,0.0,-0.39878,0.00014,28.79715]
[1776357018775,36.16,74640.4,0.0,-0.39878,0.00014,28.79715]
[1776357018805,36.16,74640.4,0.0,-0.39878,0.00014,28.79715]
[1776357018889,36.16,74644.4,0.0,-0.39821,0.00014,28.78766]
[1776357018954,36.16,74644.4,0.0,-0.39821,0.00014,28.78766]
[1776357018983,36.16,74644.4,0.0,-0.39821,0.00014,28.78766]
[1776357019013,36.16,74644.4,0.0,-0.39821,0.00014,28.78766]
[1776357019092,36.16,74644.4,0.0,-0.39821,0.00014,28.78762]
[1776357020890,36.16,74647.76,0.0,-0.39772,0.00014,28.7796]
[1776357020936,36.16,74647.76,0.0,-0.39772,0.00014,28.7796]
[1776357023627,36.16,74648.3,0.0,-0.39764,0.00014,28.77823]
[1776357023687,36.16,74648.3,0.0,-0.39764,0.00014,28.77823]
[1776357023692,36.16,74648.3,0.0,-0.39764,0.00014,28.77823]
[1776357023777,36.16,74648.3,0.0,-0.39764,0.00014,28.77823]
[1776357023823,36.16,74648.3,0.0,-0.39764,0.00014,28.77823]
[1776357023867,36.16,74648.15,0.0,-0.39766,0.00014,28.77855]
[1776357023883,36.16,74648.15,0.0,-0.39766,0.00014,28.77855]
[1776357023926,36.16,74648.15,0.0,-0.39766,0.00014,28.77855]
[1776357023933,36.16,74648.15,0.0,-0.39766,0.00014,28.77855]
[1776357024128,36.15,74648.15,0.0,-0.39766,0.00014,28.77852]
[1776357025550,36.15,74658.44,0.0,-0.39619,0.00014,28.75377]
[1776357027647,36.15,74658.44,0.0,-0.39619,0.00014,28.75375]
[1776357027884,36.15,74661.97,0.0,-0.39568,0.00014,28.74516]
[1776357028158,36.15,74661.97,0.0,-0.39568,0.00014,28.74514]
[1776357029786,36.15,74648.94,0.0,-0.39754,0.00014,28.77653]
[1776357030367,36.15,74648.94,0.0,-0.39754,0.00014,28.77653]
[1776357030378,36.15,74648.94,0.0,-0.39754,0.00014,28.77653]
[1776357030441,36.15,74647.7,0.0,-0.39772,0.00014,28.77948]
[1776357032875,36.15,74649.72,0.0,-0.39742,0.00014,28.7717]
[1776357033092,36.15,74649.72,0.0,-0.39742,0.00014,28.7717]
[1776357035450,36.15,74649.57,0.0,-0.39744,0.00014,28.77199]
[1776357035476,36.15,74649.57,0.0,-0.39744,0.00014,28.77199]
[1776357035679,36.15,74647.33,0.0,-0.39775,0.00014,28.77729]
[1776357036998,36.15,74647.33,0.0,-0.39775,0.00014,28.77731]
[1776357037077,36.15,74647.33,0.0,-0.39775,0.00014,28.77731]
[1776357037097,36.15,74647.33,0.0,-0.39775,0.00014,28.77731]
[1776357037797,36.15,74639.3,0.0,-0.3989,0.00014,28.79631]
[1776357042826,36.15,74638.69,0.0,-0.39899,0.00014,28.79778]
[1776357044097,36.15,74634.94,0.0,-0.39953,0.00014,28.80657]
[1776357044185,36.15,74634.94,0.0,-0.39953,0.00014,28.80657]
[1776357045424,36.15,74631.26,0.0,-0.40006,0.00014,28.81514]
[1776357045722,36.15,74631.26,0.0,-0.40006,0.00014,28.81514]
[1776357045783,36.15,74631.26,0.0,-0.40006,0.00014,28.81514]
[1776357045803,36.15,74631.26,0.0,-0.40006,0.00014,28.81514]
[1776357045848,36.15,74631.26,0.0,-0.40006,0.00014,28.81514]
[1776357045849,36.15,74631.26,0.0,-0.40006,0.00014,28.81514]
[1776357045798,36.15,74626.9,0.0,-0.40068,0.00014,28.82521]
[1776357046286,36.15,74626.9,0.0,-0.40068,0.00014,28.82521]
[1776357047108,36.15,74626.9,0.0,-0.40068,0.00014,28.82521]
[1776357047340,36.15,74626.9,0.0,-0.40068,0.00014,28.82521]
[1776357047785,36.15,74613.28,0.0,-0.40264,0.00014,28.85621]
[1776357049049,36.15,74613.9,0.0,-0.40255,0.00014,28.85479]
[1776357049534,36.15,74613.9,0.0,-0.40255,0.00014,28.85479]
[1776357049640,36.15,74613.9,0.0,-0.40255,0.00014,28.85479]
[1776357049711,36.15,74613.78,0.0,-0.40256,0.00014,28.85504]
[1776357051849,36.15,74602.58,0.0,-0.40417,0.00014,28.88006]
[1776357056417,36.15,74604.42,0.0,-0.40391,0.00014,28.87605]
[1776357056466,36.15,74604.42,0.0,-0.40391,0.00014,28.87605]
[1776357056522,36.15,74604.42,0.0,-0.40391,0.00014,28.87605]
[1776357056534,36.15,74604.42,0.0,-0.40391,0.00014,28.87605]
[1776357056639,36.15,74602.38,0.0,-0.4042,0.00014,28.88059]
[1776357059632,36.15,74596.03,0.0,-0.40512,0.00014,28.89458]
[1776357059711,36.15,74596.03,0.0,-0.40512,0.00014,28.89458]
[1776357060268,36.15,74593.95,0.0,-0.40542,0.00014,28.89913]
[1776357060410,36.15,74593.95,0.0,-0.40542,0.00014,28.89913]
[1776357060496,36.15,74593.95,0.0,-0.40542,0.00014,28.89913]
[1776357061675,36.15,74599.95,0.0,-0.40456,0.00014,28.886]
[1776357061762,36.15,74611.04,0.0,-0.40296,0.00014,28.86136]
[1776357063810,36.15,74615.54,0.0,-0.40232,0.00014,28.85129]
[1776357065224,36.15,74615.54,0.0,-0.40232,0.00014,28.85132]
[1776357065275,36.15,74615.54,0.0,-0.40232,0.00014,28.85132]
[1776357065833,36.15,74615.54,0.0,-0.40232,0.00014,28.85132]
[1776357065812,36.15,74620.57,0.0,-0.4016,0.00014,28.83993]
[1776357066091,36.15,74620.57,0.0,-0.4016,0.00014,28.83993]
[1776357066134,36.15,74620.57,0.0,-0.4016,0.00014,28.83993]
[1776357066251,36.15,74620.57,0.0,-0.4016,0.00014,28.83993]
[1776357066797,36.16,74625.42,0.0,-0.40091,0.00014,28.82885]
[1776357067814,36.16,74633.28,0.0,-0.39978,0.00014,28.81069]
[1776357069452,36.15,74638.73,0.0,-0.399,0.00014,28.7979]
[1776357069932,36.15,74638.73,0.0,-0.399,0.00014,28.7979]
[1776357069994,36.15,74638.73,0.0,-0.399,0.00014,28.7979]
[1776357070182,36.15,74638.73,0.0,-0.399,0.00014,28.7979]
[1776357070230,36.15,74638.73,0.0,-0.399,0.00014,28.7979]
[1776357070279,36.15,74638.73,0.0,-0.399,0.00014,28.7979]
[1776357070406,36.15,74638.73,0.0,-0.399,0.00014,28.7979]
[1776357070559,36.15,74638.73,0.0,-0.399,0.00014,28.7979]
[1776357070590,36.15,74638.73,0.0,-0.399,0.00014,28.7979]
[1776357070621,36.15,74638.73,0.0,-0.399,0.00014,28.7979]
[1776357070775,36.15,74637.45,0.0,-0.39918,0.00014,28.80086]
[1776357072473,36.15,74630.27,0.0,-0.40021,0.00014,28.81759]
[1776357072906,36.15,74630.27,0.0,-0.40021,0.00014,28.81759]
[1776357072959,36.15,74630.27,0.0,-0.40021,0.00014,28.81759]
[1776357073584,36.15,74626.0,0.0,-0.40082,0.00014,28.82744]
[1776357074231,36.15,74626.0,0.0,-0.40082,0.00014,28.82744]
[1776357075575,36.15,74626.0,0.0,-0.40082,0.00014,28.82743]
[1776357075822,36.15,74626.0,0.0,-0.40082,0.00014,28.82743]
[1776357075850,36.15,74626.0,0.0,-0.40082,0.00014,28.82743]
[1776357075745,36.15,74623.33,0.0,-0.4012,0.00014,28.83355]
[1776357077210,36.15,74618.84,0.0,-0.40185,0.00014,28.84378]
[1776357077344,36.15,74618.84,0.0,-0.40185,0.00014,28.84378]
[1776357077783,36.15,74609.67,0.0,-0.40316,0.00014,28.86445]
[1776357078878,36.15,74600.99,0.0,-0.40441,0.00014,28.88371]
[1776357080619,36.15,74595.49,0.0,-0.4052,0.00014,28.8958]
[1776357080789,36.15,74593.32,0.0,-0.40551,0.00014,28.90053]
[1776357081055,36.15,74593.32,0.0,-0.40551,0.00014,28.90053]
[1776357081143,36.15,74593.32,0.0,-0.40551,0.00014,28.90053]
[1776357081148,36.15,74593.32,0.0,-0.40551,0.00014,28.90053]
[1776357081356,36.15,74593.32,0.0,-0.40551,0.00014,28.90053]
[1776357081536,36.15,74593.32,0.0,-0.40551,0.00014,28.90054]
[1776357082143,36.15,74593.32,0.0,-0.40551,0.00014,28.90054]
[1776357082648,36.15,74588.8,0.0,-0.40616,0.00014,28.91035]
[1776357087597,36.15,74579.82,0.0,-0.40746,0.00014,28.92959]
[1776357091609,36.15,74577.26,0.0,-0.40782,0.00014,28.9321]
[1776357093643,36.15,74576.27,0.0,-0.40796,0.00014,28.93419]
[1776357093709,36.15,74576.27,0.0,-0.40796,0.00014,28.93419]
[1776357093783,36.15,74576.27,0.0,-0.40796,0.00014,28.93419]
[1776357093884,36.15,74586.58,0.0,-0.40647,0.00014,28.9122]
[1776357093971,36.15,74586.58,0.0,-0.40647,0.00014,28.9122]
[1776357094004,36.15,74586.58,0.0,-0.40647,0.00014,28.9122]
[1776357094184,36.15,74586.58,0.0,-0.40647,0.00014,28.9122]
[1776357094628,36.15,74591.87,0.0,-0.40571,0.00014,28.90076]
[1776357096178,36.15,74594.99,0.0,-0.40526,0.00014,28.89396]
[1776357096686,36.15,74594.99,0.0,-0.40526,0.00014,28.89396]
[1776357096870,36.15,74591.53,0.0,-0.40576,0.00014,28.90151]
[1776357098454,36.15,74584.73,0.0,-0.40674,0.00014,28.91619]
[1776357098463,36.15,74584.73,0.0,-0.40674,0.00014,28.91619]
[1776357098665,36.15,74584.73,0.0,-0.40674,0.00014,28.9162]
[1776357103922,36.15,74585.33,0.0,-0.40665,0.00014,28.91492]
[1776357107146,36.15,74592.33,0.0,-0.40565,0.00014,28.89983]
[1776357107600,36.15,74592.33,0.0,-0.40565,0.00014,28.89983]
[1776357107744,36.15,74592.46,0.0,-0.40563,0.00014,28.89956]
[1776357108478,36.15,74592.46,0.0,-0.40563,0.00014,28.89956]
[1776357108920,36.15,74592.46,0.0,-0.40563,0.00014,28.89956]
[1776357109702,36.15,74597.7,0.0,-0.40488,0.00014,28.88813]
[1776357110904,36.15,74596.29,0.0,-0.40508,0.00014,28.89124]
[1776357111758,36.16,74595.06,0.0,-0.40526,0.00014,28.89396]
[1776357115547,36.16,74591.47,0.0,-0.40578,0.00014,28.90183]
[1776357116713,36.16,74596.01,0.0,-0.40513,0.00014,28.89195]
[1776357116795,36.16,74596.01,0.0,-0.40513,0.00014,28.89197]
[1776357121829,36.16,74595.17,0.0,-0.40525,0.00014,28.89391]
[1776357124093,36.16,74596.42,0.0,-0.40508,0.00014,28.89122]
[1776357124129,36.16,74596.42,0.0,-0.40508,0.00014,28.89122]
[1776357124850,36.16,74602.0,0.0,-0.40428,0.00014,28.87897]
[1776357126775,36.16,74605.82,0.0,-0.40373,0.00014,28.87054]
[1776357126881,36.16,74613.02,0.0,-0.4027,0.00014,28.85447]
[1776357127043,36.16,74613.02,0.0,-0.4027,0.00014,28.85447]
[1776357127730,36.16,74613.02,0.0,-0.4027,0.00014,28.85447]
[1776357127850,36.16,74613.02,0.0,-0.4027,0.00014,28.85447]
[1776357128084,36.16,74613.47,0.0,-0.40263,0.00014,28.85348]
[1776357128250,36.16,74613.47,0.0,-0.40263,0.00014,28.85348]
[1776357128295,36.16,74613.47,0.0,-0.40263,0.00014,28.85348]
[1776357128504,36.16,74613.47,0.0,-0.40263,0.00014,28.85348]
[1776357128878,36.16,74613.3,0.0,-0.40266,0.00014,28.85388]
[1776357129310,36.16,74613.3,0.0,-0.40266,0.00014,28.85388]
[1776357129431,36.16,74613.3,0.0,-0.40266,0.00014,28.85388]
[1776357130892,36.16,74596.49,0.0,-0.40508,0.00014,28.89122]
[1776357131430,36.16,74596.49,0.0,-0.40508,0.00014,28.89122]
[1776357131441,36.16,74596.49,0.0,-0.40508,0.00014,28.89122]
[1776357131900,36.17,74592.21,0.0,-0.40569,0.00014,28.90057]
[1776357133912,36.17,74584.67,0.0,-0.40678,0.00014,28.91686]
[1776357136414,36.17,74580.24,0.0,-0.40742,0.00014,28.92632]
[1776357136934,36.17,74580.92,0.0,-0.40732,0.00014,28.92488]
[1776357139955,36.17,74593.79,0.0,-0.40547,0.00014,28.89722]
[1776357144844,36.17,74588.27,0.0,-0.40627,0.00014,28.90923]
[1776357144869,36.17,74588.27,0.0,-0.40627,0.00014,28.90923]
[1776357144938,36.17,74586.58,0.0,-0.40651,0.00014,28.91288]
[1776357145007,36.17,74586.58,0.0,-0.40651,0.00014,28.91288]
[1776357146278,36.17,74581.41,0.0,-0.40726,0.00014,28.92395]
[1776357146354,36.17,74577.75,0.0,-0.40778,0.00014,28.93172]
[1776357150157,36.17,74579.35,0.0,-0.40755,0.00014,28.92833]
[1776357150387,36.17,74579.35,0.0,-0.40755,0.00014,28.92833]
[1776357150830,36.17,74583.72,0.0,-0.40692,0.00014,28.91903]
[1776357155721,36.17,74592.55,0.0,-0.40565,0.00014,28.89716]
[1776357157949,36.17,74601.98,0.0,-0.40429,0.00014,28.87656]
[1776357159639,36.17,74601.99,0.0,-0.40429,0.00014,28.87654]
[1776357159693,36.17,74601.88,0.0,-0.40431,0.00014,28.8768]
[1776357161550,36.17,74599.02,0.0,-0.40472,0.00014,28.88312]
[1776357161612,36.17,74599.02,0.0,-0.40472,0.00014,28.88312]
[1776357161736,36.17,74599.02,0.0,-0.40472,0.00014,28.88312]
[1776357163589,36.17,74596.46,0.0,-0.40509,0.00014,28.88876]
[1776357163777,36.17,74596.46,0.0,-0.40509,0.00014,28.88876]
[1776357163922,36.17,74597.71,0.0,-0.40491,0.00014,28.88604]
[1776357164615,36.17,74597.71,0.0,-0.40491,0.00014,28.88604]
[1776357164661,36.17,74597.71,0.0,-0.40491,0.00014,28.88604]
[1776357164665,36.17,74597.71,0.0,-0.40491,0.00014,28.88604]
[1776357164680,36.17,74602.41,0.0,-0.40424,0.00014,28.87572]
[1776357165863,36.17,74602.41,0.0,-0.40424,0.00014,28.87572]
[1776357165965,36.17,74621.47,0.0,-0.4015,0.00014,28.83291]
[1776357166376,36.17,74621.47,0.0,-0.4015,0.00014,28.83291]
[1776357166770,36.17,74621.47,0.0,-0.4015,0.00014,28.83291]
[1776357166870,36.17,74614.67,0.0,-0.40248,0.00014,28.84832]
[1776357167489,36.17,74614.67,0.0,-0.40248,0.00014,28.84832]
[1776357167539,36.17,74614.67,0.0,-0.40248,0.00014,28.84832]
[1776357167590,36.17,74612.27,0.0,-0.40282,0.00014,28.8537]
[1776357171099,36.17,74611.95,0.0,-0.40286,0.00014,28.85436]
[1776357171149,36.17,74611.95,0.0,-0.40286,0.00014,28.85436]
[1776357171172,36.17,74611.95,0.0,-0.40286,0.00014,28.85436]
[1776357171724,36.17,74611.95,0.0,-0.40286,0.00014,28.85436]
[1776357171730,36.17,74610.92,0.0,-0.40301,0.00014,28.85665]
[1776357173865,36.17,74605.17,0.0,-0.40384,0.00014,28.8695]
[1776357173896,36.17,74605.17,0.0,-0.40384,0.00014,28.8695]
[1776357173954,36.17,74603.29,0.0,-0.40411,0.00014,28.87369]
[1776357174957,36.17,74603.29,0.0,-0.40411,0.00014,28.87369]
[1776357174983,36.17,74603.22,0.0,-0.40412,0.00014,28.87387]
[1776357175138,36.17,74603.22,0.0,-0.40412,0.00014,28.87387]
[1776357175906,36.17,74603.22,0.0,-0.40412,0.00014,28.87387]
[1776357175916,36.17,74603.22,0.0,-0.40412,0.00014,28.87387]
[1776357175995,36.17,74596.6,0.0,-0.40507,0.00014,28.88845]
[1776357176911,36.17,74596.6,0.0,-0.40507,0.00014,28.88845]
[1776357176995,36.17,74590.4,0.0,-0.40596,0.00014,28.90195]
[1776357182967,36.18,74592.67,0.0,-0.40564,0.00014,28.89708]
[1776357186321,36.18,74588.86,0.0,-0.40619,0.00014,28.90531]
[1776357186999,36.18,74576.09,0.0,-0.40803,0.00014,28.93255]
[1776357187585,36.18,74576.09,0.0,-0.40803,0.00014,28.93255]
[1776357187960,36.17,74547.57,0.0,-0.41214,0.00014,28.99114]
[1776357188382,36.17,74547.57,0.0,-0.41214,0.00014,28.99114]
[1776357188459,36.17,74517.33,0.0,-0.41651,0.00014,29.04987]
[1776357189455,36.17,74517.33,0.0,-0.41651,0.00014,29.04987]
[1776357189590,36.17,74506.27,0.0,-0.41812,0.00015,29.07047]
[1776357190155,36.17,74506.27,0.0,-0.41812,0.00015,29.07047]
[1776357190656,36.17,74506.27,0.0,-0.41812,0.00015,29.07047]
[1776357190808,36.17,74506.27,0.0,-0.41812,0.00015,29.07047]
[1776357190835,36.17,74524.94,0.0,-0.41541,0.00014,29.03539]
[1776357191124,36.17,74524.94,0.0,-0.41541,0.00014,29.03539]
[1776357191235,36.17,74524.94,0.0,-0.41541,0.00014,29.03539]
[1776357191299,36.17,74524.94,0.0,-0.41541,0.00014,29.03539]
[1776357191828,36.17,74524.94,0.0,-0.41541,0.00014,29.03539]
[1776357191912,36.17,74524.94,0.0,-0.41541,0.00014,29.03539]
[1776357191917,36.17,74530.12,0.0,-0.41466,0.00014,29.02543]
[1776357192263,36.17,74530.12,0.0,-0.41466,0.00014,29.02543]
[1776357192340,36.17,74530.12,0.0,-0.41466,0.00014,29.02543]
[1776357192547,36.17,74530.12,0.0,-0.41466,0.00014,29.02543]
[1776357192767,36.17,74530.12,0.0,-0.41466,0.00014,29.02543]
[1776357192917,36.17,74530.12,0.0,-0.41466,0.00014,29.02543]
[1776357192952,36.17,74525.08,0.0,-0.41539,0.00014,29.03512]
[1776357193163,36.17,74525.08,0.0,-0.41539,0.00014,29.03512]
[1776357193356,36.17,74525.08,0.0,-0.41539,0.00014,29.03512]
[1776357193392,36.17,74525.08,0.0,-0.41539,0.00014,29.03512]
[1776357193534,36.17,74525.08,0.0,-0.41539,0.00014,29.03512]
[1776357193994,36.17,74525.08,0.0,-0.41539,0.00014,29.03512]
[1776357194138,36.17,74525.08,0.0,-0.41539,0.00014,29.03512]
[1776357194269,36.17,74525.08,0.0,-0.41539,0.00014,29.03512]
[1776357194295,36.17,74525.08,0.0,-0.41539,0.00014,29.03512]
[1776357194005,36.17,74526.7,0.0,-0.41516,0.00014,29.03202]
[1776357194876,36.17,74526.7,0.0,-0.41516,0.00014,29.03202]
[1776357195032,36.17,74526.7,0.0,-0.41516,0.00014,29.03202]
[1776357194901,36.17,74535.48,0.0,-0.41389,0.00014,29.01501]
[1776357195184,36.17,74535.48,0.0,-0.41389,0.00014,29.01501]
[1776357195541,36.17,74535.48,0.0,-0.41389,0.00014,29.01501]
[1776357195674,36.17,74535.48,0.0,-0.41389,0.00014,29.01501]
[1776357195830,36.17,74535.48,0.0,-0.41389,0.00014,29.01501]
[1776357195874,36.17,74535.48,0.0,-0.41389,0.00014,29.01501]
[1776357196037,36.17,74535.48,0.0,-0.41389,0.00014,29.01501]
[1776357195931,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196077,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196165,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196218,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196263,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196389,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196618,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196657,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196735,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196736,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196771,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196895,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357197047,36.17,74544.05,0.0,-0.41264,0.00014,28.99809]
[1776357196976,36.17,74534.23,0.0,-0.41406,0.00014,29.0174]
[1776357197178,36.17,74534.23,0.0,-0.41406,0.00014,29.0174]
[1776357197337,36.17,74534.23,0.0,-0.41406,0.00014,29.0174]
[1776357197519,36.17,74534.23,0.0,-0.41406,0.00014,29.0174]
[1776357197644,36.17,74534.23,0.0,-0.41406,0.00014,29.0174]
[1776357197711,36.17,74534.23,0.0,-0.41406,0.00014,29.0174]
[1776357197800,36.17,74534.23,0.0,-0.41406,0.00014,29.0174]
[1776357197899,36.17,74534.23,0.0,-0.41406,0.00014,29.0174]
[1776357197991,36.17,74534.23,0.0,-0.41406,0.00014,29.0174]
[1776357197995,36.17,74527.42,0.0,-0.41505,0.00014,29.03058]
[1776357198082,36.17,74527.42,0.0,-0.41505,0.00014,29.03058]
[1776357198093,36.17,74527.42,0.0,-0.41505,0.00014,29.03058]
[1776357198099,36.17,74527.42,0.0,-0.41505,0.00014,29.03058]
[1776357198181,36.17,74527.42,0.0,-0.41505,0.00014,29.03058]
[1776357198211,36.17,74527.42,0.0,-0.41505,0.00014,29.03058]
[1776357198270,36.17,74527.42,0.0,-0.41505,0.00014,29.03058]
[1776357198303,36.17,74527.42,0.0,-0.41505,0.00014,29.03058]
[1776357198425,36.17,74527.42,0.0,-0.41505,0.00014,29.03059]
[1776357202831,36.17,74521.56,0.0,-0.4159,0.00014,29.04181]
[1776357202841,36.17,74521.56,0.0,-0.4159,0.00014,29.04181]
[1776357202968,36.17,74521.56,0.0,-0.4159,0.00014,29.04181]
[1776357202998,36.17,74521.56,0.0,-0.4159,0.00014,29.04181]
[1776357203027,36.17,74521.56,0.0,-0.4159,0.00014,29.04181]
[1776357203050,36.17,74505.48,0.0,-0.41823,0.00015,29.07187]
[1776357203123,36.17,74505.48,0.0,-0.41823,0.00015,29.07187]
[1776357203461,36.17,74505.48,0.0,-0.41823,0.00015,29.07187]
[1776357204493,36.17,74495.58,0.0,-0.41966,0.00015,29.08987]
[1776357209505,36.17,74501.45,0.0,-0.41881,0.00015,29.07918]
[1776357210510,36.17,74511.26,0.0,-0.41739,0.00014,29.0611]
[1776357215236,36.17,74506.45,0.0,-0.41807,0.00015,29.06711]
[1776357215711,36.17,74506.45,0.0,-0.41807,0.00015,29.06711]
[1776357215806,36.17,74508.39,0.0,-0.41779,0.00015,29.06352]
[1776357216766,36.17,74508.39,0.0,-0.41779,0.00015,29.06352]
[1776357216939,36.17,74508.39,0.0,-0.41779,0.00015,29.06352]
[1776357216973,36.17,74493.03,0.0,-0.42002,0.00015,29.09148]
[1776357217121,36.17,74493.03,0.0,-0.42002,0.00015,29.09148]
[1776357217225,36.17,74493.03,0.0,-0.42002,0.00015,29.09148]
[1776357217345,36.17,74493.03,0.0,-0.42002,0.00015,29.09148]
[1776357217425,36.17,74493.03,0.0,-0.42002,0.00015,29.09148]
[1776357217596,36.17,74493.03,0.0,-0.42002,0.00015,29.09148]
[1776357217636,36.17,74493.03,0.0,-0.42002,0.00015,29.09148]
[1776357217884,36.17,74493.03,0.0,-0.42002,0.00015,29.09148]
[1776357218061,36.17,74493.03,0.0,-0.42002,0.00015,29.09148]
[1776357217985,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218152,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218180,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218245,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218303,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218348,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218436,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218462,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218558,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218644,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218808,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357218934,36.17,74481.24,0.0,-0.42174,0.00015,29.11234]
[1776357219039,36.17,74480.93,0.0,-0.42178,0.00015,29.11285]
[1776357219112,36.17,74480.93,0.0,-0.42178,0.00015,29.11285]
[1776357219255,36.17,74480.93,0.0,-0.42178,0.00015,29.11285]
[1776357219383,36.17,74480.93,0.0,-0.42178,0.00015,29.11285]
[1776357219588,36.17,74480.93,0.0,-0.42178,0.00015,29.11285]
[1776357219704,36.17,74480.93,0.0,-0.42178,0.00015,29.11285]
[1776357219733,36.17,74480.93,0.0,-0.42178,0.00015,29.11285]
[1776357219933,36.17,74480.93,0.0,-0.42178,0.00015,29.11285]
[1776357220039,36.17,74480.93,0.0,-0.42178,0.00015,29.11285]
[1776357220009,36.17,74472.27,0.0,-0.42304,0.00015,29.12778]
[1776357220324,36.17,74472.27,0.0,-0.42304,0.00015,29.12778]
[1776357220602,36.17,74472.27,0.0,-0.42304,0.00015,29.12778]
[1776357220631,36.17,74472.27,0.0,-0.42304,0.00015,29.12778]
[1776357220906,36.17,74472.27,0.0,-0.42304,0.00015,29.12778]
[1776357220995,36.17,74472.27,0.0,-0.42304,0.00015,29.12778]
[1776357221064,36.17,74464.67,0.0,-0.42414,0.00015,29.14068]
[1776357223707,36.17,74460.07,0.0,-0.42481,0.00015,29.14837]
[1776357223818,36.17,74460.07,0.0,-0.42481,0.00015,29.14837]
[1776357224065,36.18,74463.21,0.0,-0.42438,0.00015,29.14343]
[1776357224441,36.18,74463.21,0.0,-0.42438,0.00015,29.14343]
[1776357224629,36.18,74463.21,0.0,-0.42438,0.00015,29.14346]
[1776357225566,36.18,74463.21,0.0,-0.42438,0.00015,29.14346]
[1776357225727,36.18,74463.21,0.0,-0.42438,0.00015,29.14346]
[1776357225874,36.18,74463.21,0.0,-0.42438,0.00015,29.14346]
[1776357225942,36.18,74463.21,0.0,-0.42438,0.00015,29.14346]
[1776357226031,36.18,74463.21,0.0,-0.42438,0.00015,29.14346]
[1776357225981,36.19,74444.26,0.0,-0.42716,0.00015,29.17469]
[1776357226149,36.19,74444.26,0.0,-0.42716,0.00015,29.17469]
[1776357226312,36.19,74444.26,0.0,-0.42716,0.00015,29.17469]
[1776357226466,36.19,74444.26,0.0,-0.42716,0.00015,29.17469]
[1776357226657,36.19,74444.26,0.0,-0.42716,0.00015,29.17469]
[1776357226892,36.19,74444.26,0.0,-0.42716,0.00015,29.17469]
[1776357226994,36.19,74443.43,0.0,-0.42728,0.00015,29.176]
[1776357227255,36.19,74443.43,0.0,-0.42728,0.00015,29.176]
[1776357227364,36.19,74443.43,0.0,-0.42728,0.00015,29.176]
[1776357227466,36.19,74443.43,0.0,-0.42728,0.00015,29.176]
[1776357227720,36.19,74443.43,0.0,-0.42728,0.00015,29.176]
[1776357228213,36.19,74429.38,0.0,-0.42932,0.00015,29.19797]
[1776357228618,36.19,74429.38,0.0,-0.42932,0.00015,29.19797]
[1776357228802,36.19,74429.38,0.0,-0.42932,0.00015,29.19797]
[1776357228904,36.19,74401.21,0.0,-0.43344,0.00015,29.2398]
[1776357229383,36.19,74401.21,0.0,-0.43344,0.00015,29.2398]
[1776357229778,36.19,74401.21,0.0,-0.43344,0.00015,29.2398]
[1776357230049,36.19,74401.21,0.0,-0.43344,0.00015,29.2398]
[1776357230127,36.2,74374.26,0.0,-0.4374,0.00015,29.27711]
[1776357230997,36.2,74374.26,0.0,-0.4374,0.00015,29.27711]
[1776357231134,36.2,74374.26,0.0,-0.4374,0.00015,29.27711]
[1776357231182,36.21,74364.0,0.0,-0.43891,0.00015,29.29056]
[1776357231831,36.21,74364.0,0.0,-0.43891,0.00015,29.29056]
[1776357231897,36.21,74346.67,0.0,-0.44145,0.00015,29.31214]
[1776357232398,36.21,74346.67,0.0,-0.44145,0.00015,29.31214]
[1776357232589,36.21,74346.67,0.0,-0.44145,0.00015,29.31214]
[1776357232716,36.21,74346.67,0.0,-0.44145,0.00015,29.31214]
[1776357232911,36.21,74346.67,0.0,-0.44145,0.00015,29.31214]
[1776357232994,36.21,74346.67,0.0,-0.44145,0.00015,29.31214]
[1776357233152,36.21,74345.08,0.0,-0.44168,0.00015,29.31401]
[1776357233716,36.2,74346.65,0.0,-0.44144,0.00015,29.31199]
[1776357234592,36.2,74346.65,0.0,-0.44144,0.00015,29.31199]
[1776357234724,36.2,74346.65,0.0,-0.44144,0.00015,29.31199]
[1776357234890,36.2,74346.65,0.0,-0.44144,0.00015,29.31199]
[1776357235220,36.2,74346.65,0.0,-0.44144,0.00015,29.31199]
[1776357235019,36.19,74356.52,0.0,-0.43998,0.00015,29.2997]
[1776357235519,36.19,74356.52,0.0,-0.43998,0.00015,29.2997]
[1776357235686,36.19,74356.52,0.0,-0.43998,0.00015,29.2997]
[1776357235873,36.19,74356.52,0.0,-0.43998,0.00015,29.2997]
[1776357236029,36.19,74356.52,0.0,-0.43998,0.00015,29.2997]
[1776357236132,36.19,74366.55,0.0,-0.43851,0.00015,29.28694]
[1776357236385,36.19,74366.55,0.0,-0.43851,0.00015,29.28694]
[1776357236518,36.19,74366.55,0.0,-0.43851,0.00015,29.28694]
[1776357236731,36.19,74366.55,0.0,-0.43851,0.00015,29.28694]
[1776357236940,36.19,74366.55,0.0,-0.43851,0.00015,29.28694]
[1776357237006,36.19,74366.55,0.0,-0.43851,0.00015,29.28694]
[1776357237049,36.18,74360.56,0.0,-0.43937,0.00015,29.29444]
[1776357237247,36.18,74360.56,0.0,-0.43937,0.00015,29.29444]
[1776357237316,36.18,74360.56,0.0,-0.43937,0.00015,29.29444]
[1776357237521,36.18,74360.56,0.0,-0.43937,0.00015,29.29444]
[1776357237561,36.18,74360.56,0.0,-0.43937,0.00015,29.29444]
[1776357237693,36.18,74360.56,0.0,-0.43937,0.00015,29.29444]
[1776357237745,36.18,74360.56,0.0,-0.43937,0.00015,29.29444]
[1776357237897,36.18,74360.56,0.0,-0.43937,0.00015,29.29444]
[1776357238022,36.18,74360.56,0.0,-0.43937,0.00015,29.29444]
[1776357238086,36.18,74360.56,0.0,-0.43937,0.00015,29.29444]
[1776357238181,36.18,74343.76,0.0,-0.44184,0.00015,29.31519]
[1776357238434,36.18,74343.76,0.0,-0.44184,0.00015,29.31519]
[1776357238665,36.18,74343.76,0.0,-0.44184,0.00015,29.31519]
[1776357238687,36.18,74343.76,0.0,-0.44184,0.00015,29.31519]
[1776357238816,36.18,74343.76,0.0,-0.44184,0.00015,29.31519]
[1776357238873,36.18,74343.76,0.0,-0.44184,0.00015,29.31519]
[1776357238974,36.17,74338.57,0.0,-0.4426,0.00015,29.32136]
[1776357239275,36.17,74338.57,0.0,-0.4426,0.00015,29.32136]
[1776357239980,36.17,74338.57,0.0,-0.4426,0.00015,29.32136]
[1776357240038,36.17,74338.57,0.0,-0.4426,0.00015,29.32136]
[1776357240059,36.17,74338.57,0.0,-0.4426,0.00015,29.32136]
[1776357240082,36.16,74341.43,0.0,-0.44217,0.00015,29.31781]
[1776357240409,36.16,74341.43,0.0,-0.44217,0.00015,29.31781]
[1776357240644,36.16,74341.43,0.0,-0.44217,0.00015,29.31781]
[1776357240749,36.16,74341.43,0.0,-0.44217,0.00015,29.31781]
[1776357241116,36.16,74341.43,0.0,-0.44217,0.00015,29.31781]
[1776357241123,36.15,74345.16,0.0,-0.4416,0.00015,29.3132]
[1776357241314,36.15,74345.16,0.0,-0.4416,0.00015,29.3132]
[1776357241607,36.15,74345.16,0.0,-0.4416,0.00015,29.3132]
[1776357241867,36.15,74345.16,0.0,-0.4416,0.00015,29.3132]
[1776357242124,36.15,74345.16,0.0,-0.4416,0.00015,29.3132]
[1776357242130,36.15,74362.14,0.0,-0.43911,0.00015,29.29209]
[1776357242429,36.15,74362.14,0.0,-0.43911,0.00015,29.29209]
[1776357242874,36.15,74362.14,0.0,-0.43911,0.00015,29.29209]
[1776357242979,36.15,74362.14,0.0,-0.43911,0.00015,29.29209]
[1776357243153,36.15,74362.14,0.0,-0.43911,0.00015,29.29209]
[1776357243182,36.14,74373.86,0.0,-0.43738,0.00015,29.27671]
[1776357243260,36.14,74373.86,0.0,-0.43738,0.00015,29.27671]
[1776357243367,36.14,74373.86,0.0,-0.43738,0.00015,29.27671]
[1776357243505,36.14,74373.86,0.0,-0.43738,0.00015,29.27671]
[1776357243939,36.14,74373.86,0.0,-0.43738,0.00015,29.27671]
[1776357243958,36.14,74373.86,0.0,-0.43738,0.00015,29.27671]
[1776357243995,36.14,74373.48,0.0,-0.43744,0.00015,29.27722]
[1776357244400,36.14,74373.48,0.0,-0.43744,0.00015,29.27722]
[1776357244549,36.14,74373.48,0.0,-0.43744,0.00015,29.27722]
[1776357245053,36.14,74373.48,0.0,-0.43744,0.00015,29.27722]
[1776357245114,36.14,74370.41,0.0,-0.43789,0.00015,29.28126]
[1776357245536,36.14,74370.41,0.0,-0.43789,0.00015,29.28126]
[1776357245566,36.14,74370.41,0.0,-0.43789,0.00015,29.28126]
[1776357245571,36.14,74370.41,0.0,-0.43789,0.00015,29.28126]
[1776357245774,36.14,74370.41,0.0,-0.43789,0.00015,29.28126]
[1776357245930,36.14,74370.41,0.0,-0.43789,0.00015,29.28126]
[1776357246025,36.14,74370.41,0.0,-0.43789,0.00015,29.28126]
[1776357246209,36.14,74370.41,0.0,-0.43789,0.00015,29.28126]
[1776357246060,36.14,74373.71,0.0,-0.4374,0.00015,29.27691]
[1776357246270,36.14,74373.71,0.0,-0.4374,0.00015,29.27691]
[1776357246428,36.14,74373.71,0.0,-0.4374,0.00015,29.27691]
[1776357246754,36.14,74373.71,0.0,-0.4374,0.00015,29.27691]
[1776357246938,36.14,74373.71,0.0,-0.4374,0.00015,29.27691]
[1776357246976,36.14,74373.71,0.0,-0.4374,0.00015,29.27691]
[1776357247077,36.14,74376.08,0.0,-0.43705,0.00015,29.27376]
[1776357247327,36.14,74376.08,0.0,-0.43705,0.00015,29.27376]
[1776357247493,36.14,74376.08,0.0,-0.43705,0.00015,29.27376]
[1776357247626,36.14,74376.08,0.0,-0.43705,0.00015,29.27376]
[1776357247762,36.14,74376.08,0.0,-0.43705,0.00015,29.27376]
[1776357247938,36.14,74376.08,0.0,-0.43705,0.00015,29.27376]
[1776357248740,36.14,74377.25,0.0,-0.43688,0.00015,29.2722]
[1776357248803,36.14,74377.25,0.0,-0.43688,0.00015,29.2722]
[1776357249111,36.14,74377.25,0.0,-0.43688,0.00015,29.2722]
[1776357249183,36.14,74352.73,0.0,-0.44048,0.00015,29.30381]
[1776357249221,36.14,74352.73,0.0,-0.44048,0.00015,29.30381]
[1776357249377,36.14,74352.73,0.0,-0.44048,0.00015,29.30381]
[1776357249694,36.14,74352.73,0.0,-0.44048,0.00015,29.30381]
[1776357250087,36.14,74352.73,0.0,-0.44048,0.00015,29.30381]
[1776357250117,36.14,74341.08,0.0,-0.44219,0.00015,29.31799]
[1776357250280,36.14,74341.08,0.0,-0.44219,0.00015,29.31799]
[1776357250461,36.14,74341.08,0.0,-0.44219,0.00015,29.31799]
[1776357250663,36.14,74341.08,0.0,-0.44219,0.00015,29.31799]
[1776357250858,36.14,74341.08,0.0,-0.44219,0.00015,29.31799]
[1776357250989,36.14,74341.08,0.0,-0.44219,0.00015,29.31799]
[1776357251053,36.14,74341.08,0.0,-0.44219,0.00015,29.31799]
[1776357251113,36.14,74341.08,0.0,-0.44219,0.00015,29.31799]
[1776357251171,36.14,74341.08,0.0,-0.44219,0.00015,29.31799]
[1776357251200,36.14,74341.08,0.0,-0.44219,0.00015,29.31799]
[1776357251152,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251295,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251326,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251358,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251386,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251452,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251506,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251575,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251678,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251837,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251929,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357251991,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357252044,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357252086,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357252116,36.14,74353.66,0.0,-0.44034,0.00015,29.30265]
[1776357252130,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252306,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252371,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252391,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252416,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252492,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252555,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252613,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252650,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252768,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252825,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252895,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357252984,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357253043,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357253058,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357253184,36.13,74368.42,0.0,-0.43816,0.00015,29.2837]
[1776357253139,36.13,74375.03,0.0,-0.4372,0.00015,29.27501]
[1776357253243,36.13,74375.03,0.0,-0.4372,0.00015,29.27501]
[1776357253286,36.13,74375.03,0.0,-0.4372,0.00015,29.27501]
[1776357253414,36.13,74375.03,0.0,-0.4372,0.00015,29.27501]
[1776357253472,36.13,74375.03,0.0,-0.4372,0.00015,29.27501]
[1776357253633,36.13,74375.03,0.0,-0.4372,0.00015,29.27501]
[1776357253758,36.13,74375.03,0.0,-0.4372,0.00015,29.27501]
[1776357253939,36.13,74375.03,0.0,-0.4372,0.00015,29.27501]
[1776357254093,36.13,74375.03,0.0,-0.4372,0.00015,29.27501]
[1776357254128,36.13,74375.03,0.0,-0.4372,0.00015,29.27501]
[1776357254174,36.13,74376.28,0.0,-0.43701,0.00015,29.27334]
[1776357254236,36.13,74376.28,0.0,-0.43701,0.00015,29.27334]
[1776357254370,36.13,74376.28,0.0,-0.43701,0.00015,29.27334]
[1776357254523,36.13,74376.28,0.0,-0.43701,0.00015,29.27334]
[1776357254681,36.13,74376.28,0.0,-0.43701,0.00015,29.27334]
[1776357254744,36.13,74376.28,0.0,-0.43701,0.00015,29.27334]
[1776357254862,36.13,74376.28,0.0,-0.43701,0.00015,29.27334]
[1776357254937,36.13,74376.28,0.0,-0.43701,0.00015,29.27334]
[1776357254962,36.13,74376.28,0.0,-0.43701,0.00015,29.27334]
[1776357255037,36.13,74383.06,0.0,-0.43602,0.00015,29.2642]
[1776357257513,36.13,74376.66,0.0,-0.43696,0.00015,29.27285]
[1776357257586,36.13,74376.66,0.0,-0.43696,0.00015,29.27285]
[1776357257603,36.13,74376.66,0.0,-0.43696,0.00015,29.27285]
[1776357257964,36.13,74361.79,0.0,-0.43914,0.00015,29.29228]
[1776357259103,36.13,74354.99,0.0,-0.44014,0.00015,29.30088]
[1776357259608,36.13,74354.99,0.0,-0.44014,0.00015,29.30088]
[1776357259665,36.13,74354.99,0.0,-0.44014,0.00015,29.30088]
[1776357259690,36.13,74354.99,0.0,-0.44014,0.00015,29.30088]
[1776357259794,36.13,74354.99,0.0,-0.44014,0.00015,29.30088]
[1776357259948,36.13,74354.99,0.0,-0.44014,0.00015,29.30087]
[1776357261781,36.13,74353.19,0.0,-0.4404,0.00015,29.30311]
[1776357261962,36.13,74353.19,0.0,-0.4404,0.00015,29.3031]
[1776357264133,36.13,74362.34,0.0,-0.43906,0.00015,29.29154]
[1776357264474,36.13,74362.34,0.0,-0.43906,0.00015,29.29154]
[1776357264716,36.13,74362.34,0.0,-0.43906,0.00015,29.29154]
[1776357265041,36.13,74362.34,0.0,-0.43906,0.00015,29.29154]
[1776357265085,36.13,74362.34,0.0,-0.43906,0.00015,29.29154]
[1776357265234,36.13,74362.34,0.0,-0.43906,0.00015,29.29154]
[1776357265226,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357265251,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357265337,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357265406,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357265421,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357265504,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357265545,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357265569,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357265705,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357265870,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357266000,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357266104,36.13,74383.12,0.0,-0.43601,0.00015,29.26408]
[1776357266138,36.13,74403.53,0.0,-0.43301,0.00015,29.23545]
[1776357266275,36.13,74403.53,0.0,-0.43301,0.00015,29.23545]
[1776357266457,36.13,74403.53,0.0,-0.43301,0.00015,29.23545]
[1776357266665,36.13,74403.53,0.0,-0.43301,0.00015,29.23545]
[1776357266820,36.13,74403.53,0.0,-0.43301,0.00015,29.23545]
[1776357266950,36.13,74403.53,0.0,-0.43301,0.00015,29.23545]
[1776357267132,36.13,74403.53,0.0,-0.43301,0.00015,29.23545]
[1776357267168,36.13,74418.39,0.0,-0.43084,0.00015,29.21357]
[1776357267251,36.13,74418.39,0.0,-0.43084,0.00015,29.21357]
[1776357267342,36.13,74418.39,0.0,-0.43084,0.00015,29.21357]
[1776357268229,36.13,74419.14,0.0,-0.43073,0.00015,29.21241]
[1776357269014,36.13,74418.07,0.0,-0.43088,0.00015,29.21402]
[1776357271029,36.13,74406.49,0.0,-0.43257,0.00015,29.22828]
[1776357271737,36.13,74406.49,0.0,-0.43257,0.00015,29.22828]
[1776357271746,36.13,74406.49,0.0,-0.43257,0.00015,29.22828]
[1776357271939,36.13,74406.49,0.0,-0.43257,0.00015,29.22828]
[1776357272040,36.13,74406.49,0.0,-0.43257,0.00015,29.22828]
[1776357272071,36.13,74406.49,0.0,-0.43257,0.00015,29.22828]
[1776357272147,36.13,74406.49,0.0,-0.43257,0.00015,29.22828]
[1776357272186,36.13,74406.49,0.0,-0.43257,0.00015,29.22828]
[1776357272265,36.13,74406.49,0.0,-0.43257,0.00015,29.22828]
[1776357272290,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272379,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272462,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272521,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272590,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272648,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272690,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272730,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272785,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272819,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272867,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272898,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272934,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357272995,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357273080,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357273112,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357273177,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357273240,36.13,74400.93,0.0,-0.43339,0.00015,29.23633]
[1776357273176,36.13,74394.48,0.0,-0.43434,0.00015,29.24551]
[1776357273328,36.13,74394.48,0.0,-0.43434,0.00015,29.24551]
[1776357273393,36.13,74394.48,0.0,-0.43434,0.00015,29.24551]
[1776357273455,36.13,74394.48,0.0,-0.43434,0.00015,29.24551]
[1776357273486,36.13,74394.48,0.0,-0.43434,0.00015,29.24551]
[1776357273518,36.13,74394.48,0.0,-0.43434,0.00015,29.24551]
[1776357273582,36.13,74394.48,0.0,-0.43434,0.00015,29.24551]
[1776357273612,36.13,74394.48,0.0,-0.43434,0.00015,29.24551]
[1776357273645,36.13,74394.48,0.0,-0.43434,0.00015,29.24551]
[1776357274050,36.13,74394.48,0.0,-0.43434,0.00015,29.24552]
[1776357274331,36.13,74394.48,0.0,-0.43434,0.00015,29.24552]
[1776357274424,36.13,74394.48,0.0,-0.43434,0.00015,29.24552]
[1776357275238,36.13,74394.48,0.0,-0.43434,0.00015,29.24552]
[1776357275057,36.13,74382.14,0.0,-0.43615,0.00015,29.2626]
[1776357275253,36.13,74382.14,0.0,-0.43615,0.00015,29.2626]
[1776357275464,36.13,74382.14,0.0,-0.43615,0.00015,29.2626]
[1776357275513,36.13,74382.14,0.0,-0.43615,0.00015,29.2626]
[1776357275544,36.13,74382.14,0.0,-0.43615,0.00015,29.2626]
[1776357275603,36.13,74382.14,0.0,-0.43615,0.00015,29.2626]
[1776357276064,36.13,74380.01,0.0,-0.43646,0.00015,29.26549]
[1776357277143,36.13,74380.01,0.0,-0.43646,0.00015,29.26549]
[1776357277198,36.13,74380.01,0.0,-0.43646,0.00015,29.26549]
[1776357277206,36.13,74380.01,0.0,-0.43646,0.00015,29.26549]
[1776357277210,36.13,74380.01,0.0,-0.43646,0.00015,29.26549]
[1776357277244,36.13,74369.23,0.0,-0.43804,0.00015,29.27982]
[1776357277929,36.13,74369.23,0.0,-0.43804,0.00015,29.27982]
[1776357277998,36.13,74369.23,0.0,-0.43804,0.00015,29.27982]
[1776357278060,36.13,74369.23,0.0,-0.43804,0.00015,29.27982]
[1776357278087,36.13,74369.23,0.0,-0.43804,0.00015,29.27982]
[1776357278116,36.13,74369.23,0.0,-0.43804,0.00015,29.27982]
[1776357278145,36.13,74369.23,0.0,-0.43804,0.00015,29.27982]
[1776357278175,36.13,74369.23,0.0,-0.43804,0.00015,29.27982]
[1776357278204,36.13,74369.23,0.0,-0.43804,0.00015,29.27982]
[1776357278246,36.13,74369.75,0.0,-0.43797,0.00015,29.27914]
[1776357279113,36.13,74357.18,0.0,-0.43981,0.00015,29.29528]
[1776357281099,36.13,74356.52,0.0,-0.43991,0.00015,29.29612]
[1776357281806,36.13,74356.52,0.0,-0.43991,0.00015,29.29612]
[1776357281818,36.13,74356.52,0.0,-0.43991,0.00015,29.29612]
[1776357281922,36.13,74356.52,0.0,-0.43991,0.00015,29.29612]
[1776357281952,36.13,74356.52,0.0,-0.43991,0.00015,29.29612]
[1776357282106,36.14,74365.86,0.0,-0.43854,0.00015,29.28422]
[1776357282673,36.14,74365.86,0.0,-0.43854,0.00015,29.28422]
[1776357283114,36.14,74365.99,0.0,-0.43852,0.00015,29.28405]
[1776357283317,36.14,74365.99,0.0,-0.43852,0.00015,29.28405]
[1776357283407,36.14,74365.99,0.0,-0.43852,0.00015,29.28405]
[1776357283464,36.14,74365.99,0.0,-0.43852,0.00015,29.28405]
[1776357283495,36.14,74365.99,0.0,-0.43852,0.00015,29.28405]
[1776357284121,36.14,74377.54,0.0,-0.43682,0.00015,29.26885]
[1776357285188,36.14,74368.99,0.0,-0.43808,0.00015,29.28016]
[1776357285392,36.14,74368.99,0.0,-0.43808,0.00015,29.28016]
[1776357285805,36.14,74368.99,0.0,-0.43808,0.00015,29.28016]
[1776357285820,36.14,74368.99,0.0,-0.43808,0.00015,29.28016]
[1776357285990,36.14,74368.99,0.0,-0.43808,0.00015,29.28016]
[1776357286228,36.14,74368.99,0.0,-0.43808,0.00015,29.28016]
[1776357286256,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357286385,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357286474,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357286636,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357286912,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357287162,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357287173,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357287203,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357287206,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357287209,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357287234,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357287236,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357287246,36.14,74352.02,0.0,-0.44057,0.00015,29.30175]
[1776357287260,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357287288,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357287293,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357287390,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357287400,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357287496,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357287512,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357287522,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357287623,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357287680,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357288093,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357288150,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357288737,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357288747,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357288785,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357288797,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357288807,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357288876,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357288882,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357288965,36.14,74356.45,0.0,-0.43992,0.00015,29.29622]
[1776357289180,36.13,74362.03,0.0,-0.4391,0.00015,29.28914]
[1776357289308,36.13,74362.03,0.0,-0.4391,0.00015,29.28914]
[1776357289312,36.13,74362.03,0.0,-0.4391,0.00015,29.28914]
[1776357290164,36.13,74362.03,0.0,-0.4391,0.00015,29.28913]
[1776357290415,36.13,74362.03,0.0,-0.4391,0.00015,29.28913]
[1776357290452,36.13,74362.03,0.0,-0.4391,0.00015,29.28913]
[1776357290516,36.13,74358.02,0.0,-0.43969,0.00015,29.29422]
[1776357291696,36.13,74358.02,0.0,-0.43969,0.00015,29.29422]
[1776357291703,36.13,74358.02,0.0,-0.43969,0.00015,29.29422]
[1776357291758,36.13,74358.02,0.0,-0.43969,0.00015,29.29422]
[1776357291977,36.13,74358.02,0.0,-0.43969,0.00015,29.29422]
[1776357292221,36.13,74355.09,0.0,-0.44012,0.00015,29.2979]
[1776357292936,36.13,74355.09,0.0,-0.44012,0.00015,29.2979]
[1776357292952,36.13,74355.09,0.0,-0.44012,0.00015,29.2979]
[1776357293185,36.13,74355.09,0.0,-0.44012,0.00015,29.29789]
[1776357294006,36.13,74355.09,0.0,-0.44012,0.00015,29.29789]
[1776357294069,36.13,74355.09,0.0,-0.44012,0.00015,29.29789]
[1776357294115,36.13,74355.09,0.0,-0.44012,0.00015,29.29789]
[1776357294145,36.13,74355.09,0.0,-0.44012,0.00015,29.29789]
[1776357294174,36.13,74355.09,0.0,-0.44012,0.00015,29.29789]
[1776357294192,36.13,74358.59,0.0,-0.4396,0.00015,29.29348]
[1776357294860,36.13,74358.59,0.0,-0.4396,0.00015,29.29348]
[1776357294934,36.13,74358.59,0.0,-0.4396,0.00015,29.29348]
[1776357295202,36.13,74358.2,0.0,-0.43966,0.00015,29.29397]
[1776357295929,36.13,74358.2,0.0,-0.43966,0.00015,29.29397]
[1776357295952,36.13,74358.2,0.0,-0.43966,0.00015,29.29397]
[1776357296207,36.13,74357.24,0.0,-0.4398,0.00015,29.29517]
[1776357301272,36.13,74353.8,0.0,-0.4403,0.00015,29.29944]
[1776357303741,36.13,74357.43,0.0,-0.43977,0.00015,29.29486]
[1776357303958,36.13,74357.43,0.0,-0.43977,0.00015,29.29486]
[1776357304051,36.13,74357.43,0.0,-0.43977,0.00015,29.29486]
[1776357304092,36.13,74357.43,0.0,-0.43977,0.00015,29.29486]
[1776357304162,36.13,74357.43,0.0,-0.43977,0.00015,29.29486]
[1776357304224,36.13,74357.43,0.0,-0.43977,0.00015,29.29486]
[1776357304314,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304387,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304417,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304576,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304607,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304668,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304734,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304764,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304830,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304859,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304923,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357304960,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357305220,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357305261,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357305277,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357305285,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357305292,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357305324,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357305311,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357305352,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357305380,36.13,74338.3,0.0,-0.44258,0.00015,29.31824]
[1776357306326,36.13,74328.63,0.0,-0.444,0.00015,29.32949]
[1776357306623,36.13,74328.63,0.0,-0.444,0.00015,29.32949]
[1776357307342,36.13,74325.87,0.0,-0.44441,0.00015,29.33264]
[1776357310262,36.14,74320.81,0.0,-0.44516,0.00015,29.33843]
[1776357310309,36.14,74320.81,0.0,-0.44516,0.00015,29.33843]
[1776357311102,36.14,74318.83,0.0,-0.44546,0.00015,29.34063]
[1776357311163,36.14,74318.83,0.0,-0.44546,0.00015,29.34063]
[1776357311195,36.14,74318.83,0.0,-0.44546,0.00015,29.34063]
[1776357311225,36.14,74318.83,0.0,-0.44546,0.00015,29.34063]
[1776357311254,36.14,74318.83,0.0,-0.44546,0.00015,29.34063]
[1776357311287,36.14,74318.83,0.0,-0.44546,0.00015,29.34063]
[1776357311343,36.14,74318.83,0.0,-0.44546,0.00015,29.34063]
[1776357311373,36.14,74318.83,0.0,-0.44546,0.00015,29.34063]
[1776357311359,36.14,74317.22,0.0,-0.4457,0.00015,29.34243]
[1776357312215,36.14,74317.22,0.0,-0.4457,0.00015,29.34243]
[1776357312373,36.14,74315.53,0.0,-0.44595,0.00015,29.34428]
[1776357313271,36.14,74315.53,0.0,-0.44595,0.00015,29.34428]
[1776357313376,36.14,74313.9,0.0,-0.44619,0.00015,29.34607]
[1776357314035,36.14,74313.9,0.0,-0.44619,0.00015,29.34607]
[1776357314253,36.14,74313.9,0.0,-0.44619,0.00015,29.34607]
[1776357314381,36.14,74313.9,0.0,-0.44619,0.00015,29.34607]
[1776357314430,36.15,74314.06,0.0,-0.44617,0.00015,29.34597]
[1776357315284,36.15,74314.06,0.0,-0.44617,0.00015,29.34597]
[1776357315398,36.15,74305.23,0.0,-0.44747,0.00015,29.35539]
[1776357315703,36.15,74305.23,0.0,-0.44747,0.00015,29.35539]
[1776357315781,36.15,74305.23,0.0,-0.44747,0.00015,29.35539]
[1776357315876,36.15,74305.23,0.0,-0.44747,0.00015,29.35539]
[1776357316055,36.15,74305.23,0.0,-0.44747,0.00015,29.35539]
[1776357316177,36.15,74305.23,0.0,-0.44747,0.00015,29.35539]
[1776357316221,36.15,74305.23,0.0,-0.44747,0.00015,29.35539]
[1776357316397,36.15,74305.23,0.0,-0.44747,0.00015,29.35539]
[1776357316400,36.15,74289.27,0.0,-0.44983,0.00015,29.37165]
[1776357316734,36.15,74289.27,0.0,-0.44983,0.00015,29.37165]
[1776357316929,36.15,74289.27,0.0,-0.44983,0.00015,29.37165]
[1776357316996,36.15,74289.27,0.0,-0.44983,0.00015,29.37165]
[1776357317055,36.15,74289.27,0.0,-0.44983,0.00015,29.37165]
[1776357317153,36.15,74289.27,0.0,-0.44983,0.00015,29.37165]
[1776357317170,36.15,74289.27,0.0,-0.44983,0.00015,29.37165]
[1776357317272,36.15,74289.27,0.0,-0.44983,0.00015,29.37165]
[1776357317361,36.15,74289.27,0.0,-0.44983,0.00015,29.37165]
[1776357317415,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357317459,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357317565,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357317823,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357317950,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357318068,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357318136,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357318188,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357318210,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357318229,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357318325,36.15,74279.17,0.0,-0.45132,0.00015,29.38139]
[1776357318419,36.16,74266.7,0.0,-0.45317,0.00015,29.39292]
[1776357318438,36.16,74266.7,0.0,-0.45317,0.00015,29.39292]
[1776357318505,36.16,74266.7,0.0,-0.45317,0.00015,29.39292]
[1776357318593,36.16,74266.7,0.0,-0.45317,0.00015,29.39292]
[1776357318692,36.16,74266.7,0.0,-0.45317,0.00015,29.39292]
[1776357318841,36.16,74266.7,0.0,-0.45317,0.00015,29.39292]
[1776357319062,36.16,74266.7,0.0,-0.45317,0.00015,29.39292]
[1776357319287,36.16,74266.7,0.0,-0.45317,0.00015,29.39292]
[1776357319325,36.16,74266.7,0.0,-0.45317,0.00015,29.39292]
[1776357319388,36.17,74272.48,0.0,-0.45232,0.00015,29.38778]
[1776357320049,36.17,74272.48,0.0,-0.45232,0.00015,29.38778]
[1776357320139,36.17,74272.48,0.0,-0.45232,0.00015,29.38778]
[1776357320327,36.17,74272.48,0.0,-0.45232,0.00015,29.38778]
[1776357320428,36.16,74271.31,0.0,-0.45249,0.00015,29.38879]
[1776357320459,36.16,74271.31,0.0,-0.45249,0.00015,29.38879]
[1776357320696,36.16,74271.31,0.0,-0.45249,0.00015,29.38879]
[1776357322538,36.16,74261.63,0.0,-0.45392,0.00015,29.39746]
[1776357322627,36.16,74261.63,0.0,-0.45392,0.00015,29.39746]
[1776357322640,36.16,74261.63,0.0,-0.45392,0.00015,29.39746]
[1776357322668,36.15,74261.74,0.0,-0.4539,0.00015,29.39728]
[1776357326378,36.14,74269.45,0.0,-0.45274,0.00015,29.39029]
[1776357327392,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357327634,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357327710,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357327771,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357327839,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357327960,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357327988,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357328049,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357328067,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357328094,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357328115,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357328176,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357328212,36.13,74276.83,0.0,-0.45165,0.00015,29.38349]
[1776357328278,36.13,74280.85,0.0,-0.45106,0.00015,29.37969]
[1776357328488,36.13,74280.85,0.0,-0.45106,0.00015,29.37969]
[1776357328987,36.13,74290.41,0.0,-0.44964,0.00015,29.37039]
[1776357330395,36.13,74298.37,0.0,-0.44847,0.00015,29.36238]
[1776357332061,36.13,74306.34,0.0,-0.44729,0.00015,29.35127]
[1776357334901,36.14,74301.92,0.0,-0.44795,0.00015,29.35591]
[1776357337315,36.14,74306.9,0.0,-0.44721,0.00015,29.3507]
[1776357337411,36.14,74304.04,0.0,-0.44763,0.00015,29.35371]
[1776357338007,36.14,74304.04,0.0,-0.44763,0.00015,29.35371]
[1776357338211,36.14,74304.04,0.0,-0.44763,0.00015,29.35371]
[1776357338295,36.14,74304.04,0.0,-0.44763,0.00015,29.35371]
[1776357338370,36.14,74304.04,0.0,-0.44763,0.00015,29.35371]
[1776357338396,36.14,74304.04,0.0,-0.44763,0.00015,29.35371]
[1776357338314,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357338477,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357338509,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357338564,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357338630,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357338723,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357338783,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357338813,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357338850,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357338922,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357338962,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357339118,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357339147,36.14,74291.76,0.0,-0.44945,0.00015,29.36626]
[1776357339312,36.14,74283.64,0.0,-0.45064,0.00015,29.37422]
[1776357339763,36.14,74283.64,0.0,-0.45064,0.00015,29.37422]
[1776357340446,36.14,74273.08,0.0,-0.4522,0.00015,29.38417]
[1776357340859,36.14,74273.08,0.0,-0.4522,0.00015,29.38417]
[1776357341011,36.14,74273.08,0.0,-0.4522,0.00015,29.38417]
[1776357341047,36.14,74273.08,0.0,-0.4522,0.00015,29.38417]
[1776357341103,36.14,74273.08,0.0,-0.4522,0.00015,29.38417]
[1776357341322,36.14,74273.08,0.0,-0.4522,0.00015,29.38417]
[1776357341408,36.14,74273.08,0.0,-0.4522,0.00015,29.38417]
[1776357341420,36.14,74273.08,0.0,-0.4522,0.00015,29.38417]
[1776357341423,36.14,74273.2,0.0,-0.45219,0.00015,29.38405]
[1776357342101,36.14,74273.2,0.0,-0.45219,0.00015,29.38405]
[1776357342112,36.14,74273.2,0.0,-0.45219,0.00015,29.38405]
[1776357342118,36.14,74273.2,0.0,-0.45219,0.00015,29.38405]
[1776357342313,36.14,74280.67,0.0,-0.45108,0.00015,29.37706]
[1776357345187,36.14,74292.33,0.0,-0.44936,0.00015,29.36569]
[1776357347501,36.14,74286.91,0.0,-0.45016,0.00015,29.37104]
[1776357347835,36.14,74286.91,0.0,-0.45016,0.00015,29.37104]
[1776357347934,36.14,74286.91,0.0,-0.45016,0.00015,29.37104]
[1776357348035,36.14,74286.91,0.0,-0.45016,0.00015,29.37104]
[1776357348113,36.14,74286.91,0.0,-0.45016,0.00015,29.37104]
[1776357348159,36.14,74308.7,0.0,-0.44695,0.00015,29.3488]
[1776357349659,36.14,74311.9,0.0,-0.44648,0.00015,29.34539]
[1776357350842,36.14,74311.9,0.0,-0.44648,0.00015,29.34539]
[1776357350946,36.14,74311.9,0.0,-0.44648,0.00015,29.34539]
[1776357351416,36.14,74309.47,0.0,-0.44684,0.00015,29.34801]
[1776357356586,36.14,74307.0,0.0,-0.4472,0.00015,29.35067]
[1776357359671,36.15,74310.21,0.0,-0.44673,0.00015,29.34729]
[1776357359807,36.15,74310.21,0.0,-0.44673,0.00015,29.34729]
[1776357359977,36.15,74310.21,0.0,-0.44673,0.00015,29.34729]
[1776357360077,36.15,74310.21,0.0,-0.44673,0.00015,29.34729]
[1776357360129,36.15,74310.21,0.0,-0.44673,0.00015,29.34729]
[1776357360296,36.15,74310.21,0.0,-0.44673,0.00015,29.34729]
[1776357360424,36.15,74310.21,0.0,-0.44673,0.00015,29.34729]
[1776357360389,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357360535,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357360565,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357360661,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357360687,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357360749,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357360808,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357360878,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357360936,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357361067,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357361161,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357361310,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357361450,36.15,74315.83,0.0,-0.44591,0.00015,29.34122]
[1776357361467,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357361559,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357361612,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357361709,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357361803,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357361861,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357361929,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357362028,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357362086,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357362148,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357362183,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357362279,36.15,74332.87,0.0,-0.4434,0.00015,29.32202]
[1776357362313,36.15,74352.1,0.0,-0.44057,0.00015,29.29895]
[1776357362837,36.15,74352.1,0.0,-0.44057,0.00015,29.29895]
[1776357363386,36.15,74352.1,0.0,-0.44057,0.00015,29.29895]
[1776357363462,36.15,74352.1,0.0,-0.44057,0.00015,29.29895]
[1776357363433,36.15,74356.33,0.0,-0.43995,0.00015,29.29367]
[1776357363557,36.15,74356.33,0.0,-0.43995,0.00015,29.29367]
[1776357363618,36.15,74356.33,0.0,-0.43995,0.00015,29.29367]
[1776357363648,36.15,74356.33,0.0,-0.43995,0.00015,29.29367]
[1776357363707,36.15,74356.33,0.0,-0.43995,0.00015,29.29367]
[1776357363738,36.15,74356.33,0.0,-0.43995,0.00015,29.29367]
[1776357364067,36.15,74369.23,0.0,-0.43805,0.00015,29.27715]
[1776357365290,36.15,74369.23,0.0,-0.43805,0.00015,29.27715]
[1776357365363,36.15,74369.23,0.0,-0.43805,0.00015,29.27715]
[1776357365449,36.15,74369.23,0.0,-0.43805,0.00015,29.27715]
[1776357365479,36.15,74376.28,0.0,-0.43702,0.00015,29.26784]
[1776357365783,36.15,74376.28,0.0,-0.43702,0.00015,29.26784]
[1776357367202,36.15,74376.28,0.0,-0.43702,0.00015,29.26784]
[1776357367305,36.15,74385.23,0.0,-0.43571,0.00015,29.25575]
[1776357367586,36.15,74385.23,0.0,-0.43571,0.00015,29.25575]
[1776357367817,36.15,74385.23,0.0,-0.43571,0.00015,29.25575]
[1776357368097,36.15,74385.23,0.0,-0.43571,0.00015,29.25575]
[1776357368300,36.15,74385.23,0.0,-0.43571,0.00015,29.25575]
[1776357368393,36.15,74410.8,0.0,-0.43196,0.00015,29.21942]
[1776357368772,36.15,74410.8,0.0,-0.43196,0.00015,29.21942]
[1776357369059,36.15,74410.8,0.0,-0.43196,0.00015,29.21942]
[1776357369101,36.15,74410.8,0.0,-0.43196,0.00015,29.21942]
[1776357369309,36.15,74410.8,0.0,-0.43196,0.00015,29.21942]
[1776357369396,36.15,74410.8,0.0,-0.43196,0.00015,29.21942]
[1776357369477,36.15,74410.8,0.0,-0.43196,0.00015,29.21942]
[1776357369428,36.15,74422.79,0.0,-0.43021,0.00015,29.20152]
[1776357369687,36.15,74422.79,0.0,-0.43021,0.00015,29.20152]
[1776357369837,36.15,74422.79,0.0,-0.43021,0.00015,29.20152]
[1776357369989,36.15,74422.79,0.0,-0.43021,0.00015,29.20152]
[1776357370082,36.15,74422.79,0.0,-0.43021,0.00015,29.20152]
[1776357370283,36.15,74422.79,0.0,-0.43021,0.00015,29.20152]
[1776357370493,36.15,74425.97,0.0,-0.42975,0.00015,29.1967]
[1776357371214,36.15,74425.97,0.0,-0.42975,0.00015,29.1967]
[1776357371432,36.15,74425.97,0.0,-0.42975,0.00015,29.1967]
[1776357371390,36.15,74413.11,0.0,-0.43163,0.00015,29.21606]
[1776357371646,36.15,74413.11,0.0,-0.43163,0.00015,29.21606]
[1776357371811,36.15,74413.11,0.0,-0.43163,0.00015,29.21606]
[1776357371866,36.15,74413.11,0.0,-0.43163,0.00015,29.21606]
[1776357372100,36.15,74413.11,0.0,-0.43163,0.00015,29.21606]
[1776357372314,36.15,74408.03,0.0,-0.43237,0.00015,29.22354]
[1776357372863,36.15,74408.03,0.0,-0.43237,0.00015,29.22356]
[1776357374170,36.15,74408.03,0.0,-0.43237,0.00015,29.22356]
[1776357374184,36.15,74408.03,0.0,-0.43237,0.00015,29.22356]
[1776357374260,36.15,74408.03,0.0,-0.43237,0.00015,29.22356]
[1776357374288,36.15,74408.03,0.0,-0.43237,0.00015,29.22356]
[1776357374516,36.15,74407.37,0.0,-0.43247,0.00015,29.22449]
[1776357374936,36.15,74407.34,0.0,-0.43247,0.00015,29.22455]
[1776357375497,36.15,74407.34,0.0,-0.43247,0.00015,29.22455]
[1776357375558,36.15,74407.34,0.0,-0.43247,0.00015,29.22455]
[1776357376312,36.15,74410.71,0.0,-0.43198,0.00015,29.21963]
[1776357380421,36.15,74393.0,0.0,-0.43457,0.00015,29.24503]
[1776357381413,36.15,74393.0,0.0,-0.43457,0.00015,29.24503]
[1776357381449,36.15,74393.0,0.0,-0.43457,0.00015,29.24503]
[1776357381474,36.15,74395.77,0.0,-0.43417,0.00015,29.24118]
[1776357381552,36.15,74395.77,0.0,-0.43417,0.00015,29.24118]
[1776357381642,36.15,74395.77,0.0,-0.43417,0.00015,29.24118]
[1776357382069,36.15,74395.77,0.0,-0.43417,0.00015,29.24118]
[1776357382385,36.15,74395.77,0.0,-0.43417,0.00015,29.24118]
[1776357382450,36.15,74395.77,0.0,-0.43417,0.00015,29.24118]
[1776357382418,36.15,74398.25,0.0,-0.43381,0.00015,29.23766]
[1776357382642,36.15,74398.25,0.0,-0.43381,0.00015,29.23766]
[1776357382871,36.15,74398.25,0.0,-0.43381,0.00015,29.23766]
[1776357382901,36.15,74398.25,0.0,-0.43381,0.00015,29.23766]
[1776357383067,36.15,74398.25,0.0,-0.43381,0.00015,29.23766]
[1776357383203,36.15,74398.25,0.0,-0.43381,0.00015,29.23766]
[1776357383237,36.15,74398.25,0.0,-0.43381,0.00015,29.23766]
[1776357383368,36.15,74398.25,0.0,-0.43381,0.00015,29.23766]
[1776357383390,36.15,74398.25,0.0,-0.43381,0.00015,29.23766]
[1776357383491,36.15,74409.73,0.0,-0.43213,0.00015,29.22109]
[1776357384421,36.15,74417.75,0.0,-0.43095,0.00015,29.20919]
[1776357385503,36.15,74417.75,0.0,-0.43095,0.00015,29.20919]
[1776357385541,36.15,74417.75,0.0,-0.43095,0.00015,29.20919]
[1776357385982,36.15,74420.25,0.0,-0.43059,0.00015,29.20542]
[1776357391025,36.15,74423.47,0.0,-0.4301,0.00015,29.19763]
[1776357391632,36.15,74423.47,0.0,-0.4301,0.00015,29.19763]
[1776357391642,36.15,74423.47,0.0,-0.4301,0.00015,29.19763]
[1776357392032,36.15,74424.13,0.0,-0.43001,0.00015,29.19662]
[1776357394046,36.15,74436.43,0.0,-0.42821,0.00015,29.17755]
[1776357395535,36.15,74444.86,0.0,-0.42698,0.00015,29.16415]
[1776357401096,36.15,74452.93,0.0,-0.4258,0.00015,29.15105]
[1776357405222,36.15,74434.52,0.0,-0.42849,0.00015,29.18056]
[1776357406426,36.15,74427.65,0.0,-0.42949,0.00015,29.19125]
[1776357410516,36.15,74428.26,0.0,-0.42941,0.00015,29.19033]
[1776357410544,36.15,74428.26,0.0,-0.42941,0.00015,29.19033]
[1776357410555,36.15,74428.26,0.0,-0.42941,0.00015,29.19033]
[1776357411167,36.15,74425.91,0.0,-0.42975,0.00015,29.19395]
[1776357411887,36.15,74425.91,0.0,-0.42975,0.00015,29.19395]
[1776357411898,36.15,74425.91,0.0,-0.42975,0.00015,29.19395]
[1776357412175,36.15,74425.56,0.0,-0.4298,0.00015,29.1945]
[1776357413241,36.15,74425.56,0.0,-0.4298,0.00015,29.1945]
[1776357413284,36.15,74428.04,0.0,-0.42944,0.00015,29.19071]
[1776357414057,36.15,74428.04,0.0,-0.42944,0.00015,29.19071]
[1776357414197,36.15,74428.04,0.0,-0.42944,0.00015,29.19071]
[1776357415413,36.15,74414.62,0.0,-0.43141,0.00015,29.21102]
[1776357419233,36.15,74407.42,0.0,-0.43246,0.00015,29.22164]
[1776357419964,36.15,74407.42,0.0,-0.43246,0.00015,29.22164]
[1776357420327,36.15,74407.42,0.0,-0.43246,0.00015,29.22164]
[1776357420448,36.15,74407.42,0.0,-0.43246,0.00015,29.22164]
[1776357423653,36.15,74414.6,0.0,-0.43141,0.00015,29.21107]
[1776357424073,36.15,74414.6,0.0,-0.43141,0.00015,29.21107]
[1776357424271,36.15,74416.13,0.0,-0.43119,0.00015,29.2088]
[1776357426553,36.15,74407.96,0.0,-0.43238,0.00015,29.22087]
[1776357429373,36.15,74381.16,0.0,-0.43631,0.00015,29.25856]
[1776357430431,36.15,74381.16,0.0,-0.43631,0.00015,29.25856]
[1776357430564,36.15,74354.99,0.0,-0.44015,0.00015,29.29263]
[1776357430761,36.15,74354.99,0.0,-0.44015,0.00015,29.29263]
[1776357431231,36.15,74354.99,0.0,-0.44015,0.00015,29.29263]
[1776357431268,36.15,74354.99,0.0,-0.44015,0.00015,29.29263]
[1776357431410,36.15,74354.99,0.0,-0.44015,0.00015,29.29263]
[1776357431469,36.15,74354.99,0.0,-0.44015,0.00015,29.29263]
[1776357431564,36.15,74354.99,0.0,-0.44015,0.00015,29.29263]
[1776357431593,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357431654,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357431689,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357431752,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357431782,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357431844,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357431858,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357431902,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357431939,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357431994,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357432062,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357432088,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357432277,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357432300,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357432548,36.15,74346.55,0.0,-0.44139,0.00015,29.30303]
[1776357432385,36.15,74352.54,0.0,-0.44051,0.00015,29.29568]
[1776357432755,36.15,74352.54,0.0,-0.44051,0.00015,29.29568]
[1776357432907,36.15,74352.54,0.0,-0.44051,0.00015,29.29568]
[1776357432975,36.15,74352.54,0.0,-0.44051,0.00015,29.29568]
[1776357433257,36.15,74352.54,0.0,-0.44051,0.00015,29.29568]
[1776357433285,36.15,74352.54,0.0,-0.44051,0.00015,29.29568]
[1776357433390,36.15,74352.54,0.0,-0.44051,0.00015,29.29568]
[1776357433556,36.15,74352.54,0.0,-0.44051,0.00015,29.29568]
[1776357433591,36.15,74356.7,0.0,-0.4399,0.00015,29.29048]
[1776357433650,36.15,74356.7,0.0,-0.4399,0.00015,29.29048]
[1776357433752,36.15,74356.7,0.0,-0.4399,0.00015,29.29048]
[1776357433812,36.15,74356.7,0.0,-0.4399,0.00015,29.29048]
[1776357433968,36.15,74356.7,0.0,-0.4399,0.00015,29.29048]
[1776357434034,36.15,74356.7,0.0,-0.4399,0.00015,29.29048]
[1776357434341,36.15,74356.7,0.0,-0.4399,0.00015,29.29048]
[1776357435361,36.15,74356.7,0.0,-0.4399,0.00015,29.29048]
[1776357435410,36.15,74356.7,0.0,-0.4399,0.00015,29.29048]
[1776357435483,36.15,74371.52,0.0,-0.43772,0.00015,29.27142]
[1776357436353,36.15,74371.52,0.0,-0.43772,0.00015,29.27143]
[1776357437317,36.15,74371.52,0.0,-0.43772,0.00015,29.27143]
[1776357437346,36.15,74371.52,0.0,-0.43772,0.00015,29.27143]
[1776357437476,36.15,74393.03,0.0,-0.43457,0.00015,29.24222]
[1776357437704,36.15,74393.03,0.0,-0.43457,0.00015,29.24222]
[1776357437856,36.15,74393.03,0.0,-0.43457,0.00015,29.24222]
[1776357437914,36.15,74393.03,0.0,-0.43457,0.00015,29.24222]
[1776357437946,36.15,74393.03,0.0,-0.43457,0.00015,29.24222]
[1776357438002,36.15,74393.03,0.0,-0.43457,0.00015,29.24222]
[1776357438030,36.15,74393.03,0.0,-0.43457,0.00015,29.24222]
[1776357438368,36.15,74393.03,0.0,-0.43457,0.00015,29.24224]
[1776357439375,36.16,74400.84,0.0,-0.43343,0.00015,29.23119]
[1776357439641,36.16,74400.84,0.0,-0.43343,0.00015,29.23119]
[1776357439645,36.16,74400.84,0.0,-0.43343,0.00015,29.23119]
[1776357439649,36.16,74400.84,0.0,-0.43343,0.00015,29.23119]
[1776357439699,36.16,74400.84,0.0,-0.43343,0.00015,29.23119]
[1776357439731,36.16,74400.84,0.0,-0.43343,0.00015,29.23119]
[1776357439763,36.16,74400.84,0.0,-0.43343,0.00015,29.23119]
[1776357440381,36.16,74407.74,0.0,-0.43242,0.00015,29.22123]
[1776357441136,36.16,74407.74,0.0,-0.43242,0.00015,29.22123]
[1776357441197,36.16,74407.74,0.0,-0.43242,0.00015,29.22123]
[1776357441548,36.16,74407.64,0.0,-0.43243,0.00015,29.2214]
[1776357442432,36.16,74407.64,0.0,-0.43243,0.00015,29.2214]
[1776357442441,36.16,74407.64,0.0,-0.43243,0.00015,29.2214]
[1776357442593,36.16,74407.89,0.0,-0.4324,0.00015,29.22105]
[1776357443093,36.16,74407.89,0.0,-0.4324,0.00015,29.22105]
[1776357443159,36.16,74407.89,0.0,-0.4324,0.00015,29.22105]
[1776357443199,36.16,74407.89,0.0,-0.4324,0.00015,29.22105]
[1776357443232,36.16,74407.89,0.0,-0.4324,0.00015,29.22105]
[1776357443270,36.16,74407.89,0.0,-0.4324,0.00015,29.22105]
[1776357443291,36.16,74407.89,0.0,-0.4324,0.00015,29.22105]
[1776357446593,36.16,74408.68,0.0,-0.43229,0.00015,29.21993]
[1776357446527,36.16,74397.9,0.0,-0.43387,0.00015,29.23548]
[1776357446645,36.16,74397.9,0.0,-0.43387,0.00015,29.23548]
[1776357446662,36.16,74397.9,0.0,-0.43387,0.00015,29.23548]
[1776357446885,36.16,74397.9,0.0,-0.43387,0.00015,29.23548]
[1776357447431,36.16,74397.9,0.0,-0.43387,0.00015,29.23549]
[1776357448477,36.16,74397.9,0.0,-0.43387,0.00015,29.23549]
[1776357448552,36.16,74402.77,0.0,-0.43315,0.00015,29.22854]
[1776357448774,36.16,74402.77,0.0,-0.43315,0.00015,29.22854]
[1776357449445,36.16,74402.44,0.0,-0.4332,0.00015,29.22903]
[1776357450599,36.16,74402.44,0.0,-0.4332,0.00015,29.22903]
[1776357451460,36.16,74409.45,0.0,-0.43217,0.00015,29.21602]
[1776357456494,36.17,74415.71,0.0,-0.43126,0.00015,29.20684]
[1776357461583,36.17,74417.89,0.0,-0.43095,0.00015,29.20363]
[1776357464262,36.17,74421.25,0.0,-0.43046,0.00015,29.1986]
[1776357464345,36.17,74421.25,0.0,-0.43046,0.00015,29.1986]
[1776357464357,36.17,74421.25,0.0,-0.43046,0.00015,29.1986]
[1776357464590,36.17,74419.53,0.0,-0.43071,0.00015,29.2012]
[1776357464820,36.17,74419.53,0.0,-0.43071,0.00015,29.2012]
[1776357465073,36.17,74419.53,0.0,-0.43071,0.00015,29.2012]
[1776357465132,36.17,74419.53,0.0,-0.43071,0.00015,29.2012]
[1776357465557,36.17,74419.53,0.0,-0.43071,0.00015,29.20121]
[1776357466388,36.17,74419.53,0.0,-0.43071,0.00015,29.20121]
[1776357466433,36.17,74419.53,0.0,-0.43071,0.00015,29.20121]
[1776357466547,36.17,74419.53,0.0,-0.43071,0.00015,29.20121]
[1776357466599,36.17,74417.7,0.0,-0.43098,0.00015,29.20396]
[1776357466799,36.17,74417.7,0.0,-0.43098,0.00015,29.20396]
[1776357467572,36.17,74417.7,0.0,-0.43098,0.00015,29.20398]
[1776357470612,36.17,74398.24,0.0,-0.43383,0.00015,29.23239]
[1776357470705,36.17,74398.24,0.0,-0.43383,0.00015,29.23239]
[1776357470821,36.17,74398.24,0.0,-0.43383,0.00015,29.23239]
[1776357470903,36.17,74398.24,0.0,-0.43383,0.00015,29.23239]
[1776357470996,36.17,74398.24,0.0,-0.43383,0.00015,29.23239]
[1776357471029,36.17,74398.24,0.0,-0.43383,0.00015,29.23239]
[1776357471607,36.18,74398.24,0.0,-0.43383,0.00015,29.2324]
[1776357472614,36.18,74389.16,0.0,-0.43516,0.00015,29.24513]
[1776357473100,36.18,74389.16,0.0,-0.43516,0.00015,29.24513]
[1776357473114,36.18,74389.16,0.0,-0.43516,0.00015,29.24513]
[1776357473620,36.18,74388.24,0.0,-0.4353,0.00015,29.24641]
[1776357478657,36.18,74397.76,0.0,-0.43391,0.00015,29.23316]
[1776357479531,36.18,74397.76,0.0,-0.43391,0.00015,29.23316]
[1776357479541,36.18,74397.76,0.0,-0.43391,0.00015,29.23316]
[1776357479663,36.18,74395.75,0.0,-0.4342,0.00015,29.23601]
[1776357485557,36.18,74393.86,0.0,-0.43449,0.00015,29.23874]
[1776357488194,36.19,74401.94,0.0,-0.43331,0.00015,29.22736]
[1776357494107,36.19,74403.91,0.0,-0.43303,0.00015,29.22462]
[1776357495341,36.19,74404.36,0.0,-0.43296,0.00015,29.22399]
[1776357495391,36.19,74404.36,0.0,-0.43296,0.00015,29.22399]
[1776357495442,36.2,74411.14,0.0,-0.43197,0.00015,29.21414]
[1776357497643,36.2,74411.14,0.0,-0.43197,0.00015,29.21414]
[1776357497661,36.2,74411.14,0.0,-0.43197,0.00015,29.21414]
[1776357497789,36.2,74415.99,0.0,-0.43126,0.00015,29.20697]
[1776357499409,36.2,74415.99,0.0,-0.43126,0.00015,29.20697]
[1776357499455,36.2,74415.99,0.0,-0.43126,0.00015,29.20697]
[1776357499571,36.2,74416.11,0.0,-0.43125,0.00015,29.2068]
[1776357502652,36.2,74430.07,0.0,-0.42921,0.00015,29.18566]
[1776357503831,36.2,74441.94,0.0,-0.42748,0.00015,29.16708]
[1776357504838,36.2,74450.58,0.0,-0.42622,0.00015,29.15319]
[1776357507746,36.2,74451.52,0.0,-0.42608,0.00015,29.15166]
[1776357507808,36.2,74451.58,0.0,-0.42607,0.00015,29.15156]
[1776357507865,36.2,74451.58,0.0,-0.42607,0.00015,29.15156]
[1776357507928,36.2,74451.58,0.0,-0.42607,0.00015,29.15156]
[1776357507986,36.2,74451.58,0.0,-0.42607,0.00015,29.15156]
[1776357508019,36.2,74451.58,0.0,-0.42607,0.00015,29.15156]
[1776357508046,36.2,74451.58,0.0,-0.42607,0.00015,29.15156]
[1776357508133,36.2,74451.58,0.0,-0.42607,0.00015,29.15156]
[1776357508743,36.2,74456.87,0.0,-0.4253,0.00015,29.14289]
[1776357509581,36.2,74456.87,0.0,-0.4253,0.00015,29.14289]
[1776357509587,36.2,74456.87,0.0,-0.4253,0.00015,29.14289]
[1776357509595,36.2,74459.47,0.0,-0.42492,0.00015,29.13859]
[1776357514761,36.2,74462.32,0.0,-0.4245,0.00015,29.131]
[1776357515396,36.2,74462.32,0.0,-0.4245,0.00015,29.131]
[1776357515404,36.2,74462.32,0.0,-0.4245,0.00015,29.131]
[1776357515470,36.2,74464.25,0.0,-0.42422,0.00015,29.12778]
[1776357520962,36.2,74469.37,0.0,-0.42348,0.00015,29.11918]
[1776357525997,36.2,74464.18,0.0,-0.42424,0.00015,29.12796]
[1776357531181,36.2,74460.51,0.0,-0.42477,0.00015,29.1341]
[1776357531245,36.2,74460.51,0.0,-0.42477,0.00015,29.1341]
[1776357531315,36.2,74460.51,0.0,-0.42477,0.00015,29.1341]
[1776357531329,36.2,74460.51,0.0,-0.42477,0.00015,29.1341]
[1776357533732,36.2,74455.44,0.0,-0.42551,0.00015,29.14248]
[1776357533918,36.2,74451.24,0.0,-0.42612,0.00015,29.14934]
[1776357534743,36.2,74451.24,0.0,-0.42612,0.00015,29.14934]
[1776357534761,36.2,74433.25,0.0,-0.42875,0.00015,29.17795]
[1776357535054,36.2,74433.25,0.0,-0.42875,0.00015,29.17795]
[1776357535329,36.2,74433.25,0.0,-0.42875,0.00015,29.17795]
[1776357535440,36.2,74433.25,0.0,-0.42875,0.00015,29.17795]
[1776357535736,36.2,74419.0,0.0,-0.43083,0.00015,29.19974]
[1776357535829,36.2,74419.0,0.0,-0.43083,0.00015,29.19974]
[1776357535958,36.2,74419.0,0.0,-0.43083,0.00015,29.19974]
[1776357536019,36.2,74419.0,0.0,-0.43083,0.00015,29.19974]
[1776357536079,36.2,74419.0,0.0,-0.43083,0.00015,29.19974]
[1776357536234,36.2,74419.0,0.0,-0.43083,0.00015,29.19974]
[1776357536465,36.2,74419.0,0.0,-0.43083,0.00015,29.19974]
[1776357536527,36.2,74419.0,0.0,-0.43083,0.00015,29.19974]
[1776357536702,36.2,74419.0,0.0,-0.43083,0.00015,29.19974]
[1776357536722,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357536810,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357536870,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357536903,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357536962,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357537116,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357537134,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357537144,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357537149,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357537206,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357537239,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357537269,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357537303,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357537334,36.2,74420.47,0.0,-0.43061,0.00015,29.19753]
[1776357537441,36.2,74420.38,0.0,-0.43063,0.00015,29.19769]
[1776357537974,36.2,74420.38,0.0,-0.43063,0.00015,29.19769]
[1776357538002,36.2,74420.38,0.0,-0.43063,0.00015,29.19769]
[1776357538082,36.2,74420.38,0.0,-0.43063,0.00015,29.19772]
[1776357542073,36.21,74415.26,0.0,-0.43138,0.00015,29.20541]
[1776357542130,36.21,74415.26,0.0,-0.43138,0.00015,29.20541]
[1776357542194,36.21,74415.26,0.0,-0.43138,0.00015,29.20541]
[1776357542226,36.21,74415.26,0.0,-0.43138,0.00015,29.20541]
[1776357542295,36.21,74414.25,0.0,-0.43153,0.00015,29.20692]
[1776357543451,36.21,74414.25,0.0,-0.43153,0.00015,29.20692]
[1776357543541,36.21,74414.25,0.0,-0.43153,0.00015,29.20692]
[1776357543673,36.21,74414.82,0.0,-0.43145,0.00015,29.20607]
[1776357545178,36.21,74414.82,0.0,-0.43145,0.00015,29.20608]
[1776357545303,36.21,74414.82,0.0,-0.43145,0.00015,29.20608]
[1776357545361,36.21,74414.82,0.0,-0.43145,0.00015,29.20608]
[1776357545462,36.21,74429.41,0.0,-0.42932,0.00015,29.18403]
[1776357546066,36.21,74429.41,0.0,-0.42932,0.00015,29.18403]
[1776357546479,36.21,74427.77,0.0,-0.42956,0.00015,29.18656]
[1776357548336,36.21,74427.77,0.0,-0.42956,0.00015,29.18657]
[1776357548428,36.21,74417.38,0.0,-0.43108,0.00015,29.2023]
[1776357550272,36.21,74422.06,0.0,-0.43039,0.00015,29.19528]
[1776357550300,36.21,74422.37,0.0,-0.43035,0.00015,29.19481]
[1776357555307,36.21,74425.31,0.0,-0.42992,0.00015,29.1904]
[1776357561244,36.21,74424.49,0.0,-0.43005,0.00015,29.1917]
[1776357566282,36.22,74426.17,0.0,-0.4298,0.00015,29.18919]
[1776357567108,36.22,74426.17,0.0,-0.4298,0.00015,29.18919]
[1776357567385,36.22,74426.43,0.0,-0.42977,0.00015,29.1888]
[1776357572411,36.22,74427.52,0.0,-0.42961,0.00015,29.18432]
[1776357572575,36.22,74427.52,0.0,-0.42961,0.00015,29.18432]
[1776357572634,36.22,74427.52,0.0,-0.42961,0.00015,29.18432]
[1776357572676,36.22,74426.71,0.0,-0.42973,0.00015,29.18557]
[1776357574617,36.22,74426.71,0.0,-0.42973,0.00015,29.18558]
[1776357574621,36.22,74426.71,0.0,-0.42973,0.00015,29.18558]
[1776357574713,36.22,74427.88,0.0,-0.42956,0.00015,29.1838]
[1776357580383,36.22,74426.24,0.0,-0.4298,0.00015,29.18637]
[1776357585419,36.23,74428.39,0.0,-0.42949,0.00015,29.18313]
[1776357590563,36.23,74434.2,0.0,-0.42864,0.00015,29.17418]
[1776357593474,36.23,74441.13,0.0,-0.42763,0.00015,29.16328]
[1776357598510,36.22,74439.81,0.0,-0.42782,0.00015,29.16533]
[1776357603545,36.22,74442.23,0.0,-0.42747,0.00015,29.16146]
[1776357606890,36.22,74437.09,0.0,-0.42821,0.00015,29.16955]
[1776357606981,36.22,74437.09,0.0,-0.42821,0.00015,29.16955]
[1776357607177,36.22,74437.09,0.0,-0.42821,0.00015,29.16955]
[1776357607573,36.22,74437.0,0.0,-0.42823,0.00015,29.16968]
[1776357609586,36.22,74447.2,0.0,-0.42674,0.00015,29.15347]
[1776357614029,36.22,74442.59,0.0,-0.42741,0.00015,29.16082]
[1776357614622,36.22,74442.59,0.0,-0.42741,0.00015,29.16081]
[1776357618651,36.22,74435.12,0.0,-0.4285,0.00015,29.17255]
[1776357621286,36.22,74436.1,0.0,-0.42835,0.00015,29.17101]
[1776357621671,36.22,74436.1,0.0,-0.42835,0.00015,29.17101]
[1776357622061,36.22,74436.1,0.0,-0.42835,0.00015,29.17101]
[1776357622093,36.22,74436.1,0.0,-0.42835,0.00015,29.17101]
[1776357622801,36.22,74436.1,0.0,-0.42835,0.00015,29.17101]
[1776357623697,36.22,74454.94,0.0,-0.42561,0.00015,29.14081]
[1776357624266,36.22,74454.94,0.0,-0.42561,0.00015,29.14081]
[1776357624377,36.22,74454.94,0.0,-0.42561,0.00015,29.14081]
[1776357624428,36.22,74454.94,0.0,-0.42561,0.00015,29.14081]
[1776357624458,36.22,74454.94,0.0,-0.42561,0.00015,29.14081]
[1776357624769,36.22,74454.94,0.0,-0.42561,0.00015,29.14081]
[1776357624821,36.22,74451.39,0.0,-0.42612,0.00015,29.1466]
[1776357627551,36.22,74447.88,0.0,-0.42663,0.00015,29.15228]
[1776357627559,36.22,74447.88,0.0,-0.42663,0.00015,29.15228]
[1776357627794,36.22,74446.22,0.0,-0.42688,0.00015,29.15494]
[1776357628401,36.22,74446.22,0.0,-0.42688,0.00015,29.15494]
[1776357628440,36.22,74446.22,0.0,-0.42688,0.00015,29.15494]
[1776357628827,36.22,74458.84,0.0,-0.42504,0.00015,29.13437]
[1776357629222,36.22,74458.84,0.0,-0.42504,0.00015,29.13437]
[1776357629363,36.22,74458.84,0.0,-0.42504,0.00015,29.13437]
[1776357629575,36.22,74458.84,0.0,-0.42504,0.00015,29.13437]
[1776357629730,36.22,74458.84,0.0,-0.42504,0.00015,29.13437]
[1776357629807,36.22,74466.3,0.0,-0.42395,0.00015,29.12191]
[1776357629919,36.22,74466.3,0.0,-0.42395,0.00015,29.12191]
[1776357630015,36.22,74466.3,0.0,-0.42395,0.00015,29.12191]
[1776357630776,36.22,74466.3,0.0,-0.42395,0.00015,29.12192]
[1776357633632,36.22,74470.93,0.0,-0.42327,0.00015,29.11124]
[1776357633693,36.22,74470.93,0.0,-0.42327,0.00015,29.11124]
[1776357633798,36.22,74471.15,0.0,-0.42324,0.00015,29.11087]
[1776357638619,36.22,74470.98,0.0,-0.42327,0.00015,29.1112]
[1776357638676,36.22,74470.98,0.0,-0.42327,0.00015,29.1112]
[1776357638841,36.22,74472.72,0.0,-0.42302,0.00015,29.10824]
[1776357639268,36.22,74472.72,0.0,-0.42302,0.00015,29.10824]
[1776357639846,36.22,74473.75,0.0,-0.42287,0.00015,29.1065]
[1776357641613,36.22,74476.17,0.0,-0.42252,0.00015,29.10235]
[1776357641702,36.22,74476.17,0.0,-0.42252,0.00015,29.10235]
[1776357641744,36.22,74476.17,0.0,-0.42252,0.00015,29.10235]
[1776357641792,36.22,74476.17,0.0,-0.42252,0.00015,29.10235]
[1776357641854,36.22,74476.17,0.0,-0.42252,0.00015,29.10235]
[1776357641895,36.22,74468.79,0.0,-0.42359,0.00015,29.11497]
[1776357641987,36.22,74468.79,0.0,-0.42359,0.00015,29.11497]
[1776357642048,36.22,74468.79,0.0,-0.42359,0.00015,29.11497]
[1776357642134,36.22,74468.79,0.0,-0.42359,0.00015,29.11497]
[1776357642164,36.22,74468.79,0.0,-0.42359,0.00015,29.11497]
[1776357642172,36.22,74468.79,0.0,-0.42359,0.00015,29.11497]
[1776357642202,36.22,74468.79,0.0,-0.42359,0.00015,29.11497]
[1776357642874,36.22,74468.79,0.0,-0.42359,0.00015,29.11498]
[1776357643883,36.22,74461.34,0.0,-0.42468,0.00015,29.12749]
[1776357643944,36.22,74461.34,0.0,-0.42468,0.00015,29.12749]
[1776357644075,36.22,74461.34,0.0,-0.42468,0.00015,29.12749]
[1776357644351,36.22,74461.34,0.0,-0.42468,0.00015,29.12749]
[1776357644495,36.22,74461.34,0.0,-0.42468,0.00015,29.12749]
[1776357644890,36.22,74461.35,0.0,-0.42468,0.00015,29.12748]
[1776357645605,36.22,74461.35,0.0,-0.42468,0.00015,29.12748]
[1776357645613,36.22,74461.35,0.0,-0.42468,0.00015,29.12748]
[1776357645619,36.22,74461.35,0.0,-0.42468,0.00015,29.12748]
[1776357645896,36.22,74461.52,0.0,-0.42465,0.00015,29.1272]
[1776357650901,36.22,74462.8,0.0,-0.42447,0.00015,29.12508]
[1776357655912,36.22,74460.99,0.0,-0.42473,0.00015,29.12811]
[1776357656587,36.22,74460.89,0.0,-0.42475,0.00015,29.12828]
[1776357656736,36.22,74460.89,0.0,-0.42475,0.00015,29.12828]
[1776357656816,36.22,74460.89,0.0,-0.42475,0.00015,29.12828]
[1776357658954,36.22,74451.97,0.0,-0.42604,0.00015,29.14295]
[1776357659018,36.22,74451.97,0.0,-0.42604,0.00015,29.14295]
[1776357659245,36.22,74451.97,0.0,-0.42604,0.00015,29.14295]
[1776357659282,36.22,74451.97,0.0,-0.42604,0.00015,29.14295]
[1776357659378,36.22,74450.05,0.0,-0.42632,0.00015,29.14606]
[1776357660076,36.22,74450.05,0.0,-0.42632,0.00015,29.14606]
[1776357660971,36.22,74450.05,0.0,-0.42632,0.00015,29.14606]
[1776357660834,36.22,74451.07,0.0,-0.42617,0.00015,29.1444]
[1776357661184,36.22,74451.07,0.0,-0.42617,0.00015,29.1444]
[1776357661204,36.22,74451.07,0.0,-0.42617,0.00015,29.1444]
[1776357661397,36.22,74451.07,0.0,-0.42617,0.00015,29.1444]
[1776357661922,36.22,74447.74,0.0,-0.42666,0.00015,29.14978]
[1776357662882,36.22,74447.74,0.0,-0.42666,0.00015,29.14978]
[1776357662931,36.22,74440.85,0.0,-0.42766,0.00015,29.16078]
[1776357667992,36.22,74444.72,0.0,-0.4271,0.00015,29.15458]
[1776357670375,36.22,74451.91,0.0,-0.42605,0.00015,29.14297]
[1776357672086,36.22,74436.71,0.0,-0.42826,0.00015,29.16726]
[1776357676204,36.22,74442.41,0.0,-0.42744,0.00015,29.15832]
[1776357676274,36.22,74442.41,0.0,-0.42744,0.00015,29.15832]
[1776357676848,36.22,74440.07,0.0,-0.42778,0.00015,29.16205]
[1776357677015,36.22,74440.07,0.0,-0.42778,0.00015,29.16205]
[1776357677104,36.22,74440.07,0.0,-0.42778,0.00015,29.16205]
[1776357680173,36.22,74438.22,0.0,-0.42805,0.00015,29.16494]
[1776357683853,36.22,74437.75,0.0,-0.42811,0.00015,29.16567]
[1776357683925,36.22,74437.77,0.0,-0.42811,0.00015,29.16563]
[1776357685180,36.22,74430.45,0.0,-0.42918,0.00015,29.17702]
[1776357686746,36.22,74430.45,0.0,-0.42918,0.00015,29.17702]
[1776357686859,36.22,74430.45,0.0,-0.42918,0.00015,29.17702]
[1776357686995,36.22,74430.45,0.0,-0.42918,0.00015,29.17702]
[1776357686953,36.22,74423.13,0.0,-0.43025,0.00015,29.18825]
[1776357687224,36.22,74423.13,0.0,-0.43025,0.00015,29.18825]
[1776357687783,36.22,74423.13,0.0,-0.43025,0.00015,29.18825]
[1776357687874,36.22,74423.13,0.0,-0.43025,0.00015,29.18825]
[1776357687911,36.22,74423.13,0.0,-0.43025,0.00015,29.18825]
[1776357687967,36.22,74411.67,0.0,-0.43192,0.00015,29.20535]
[1776357688059,36.22,74411.67,0.0,-0.43192,0.00015,29.20535]
[1776357688598,36.22,74411.67,0.0,-0.43192,0.00015,29.20535]
[1776357688746,36.23,74398.41,0.0,-0.43386,0.00015,29.22449]
[1776357690666,36.23,74398.41,0.0,-0.43386,0.00015,29.22449]
[1776357690706,36.23,74398.41,0.0,-0.43386,0.00015,29.22449]
[1776357690719,36.23,74398.41,0.0,-0.43386,0.00015,29.22449]
[1776357690794,36.23,74399.39,0.0,-0.43372,0.00015,29.22313]
[1776357692673,36.23,74399.39,0.0,-0.43372,0.00015,29.22028]
[1776357692727,36.23,74399.39,0.0,-0.43372,0.00015,29.22028]
[1776357692780,36.23,74399.25,0.0,-0.43374,0.00015,29.22051]
[1776357693280,36.23,74399.25,0.0,-0.43374,0.00015,29.22051]
[1776357699897,36.23,74391.91,0.0,-0.43482,0.00015,29.23089]
[1776357699908,36.23,74391.91,0.0,-0.43482,0.00015,29.23089]
[1776357699993,36.23,74390.79,0.0,-0.43499,0.00015,29.23247]
[1776357700749,36.23,74390.79,0.0,-0.43499,0.00015,29.23247]
[1776357700829,36.23,74390.79,0.0,-0.43499,0.00015,29.23247]
[1776357700935,36.24,74390.42,0.0,-0.43504,0.00015,29.233]
[1776357702890,36.24,74397.94,0.0,-0.43394,0.00015,29.22251]
[1776357703541,36.24,74397.94,0.0,-0.43394,0.00015,29.22251]
[1776357703627,36.24,74397.94,0.0,-0.43394,0.00015,29.22251]
[1776357703880,36.24,74397.94,0.0,-0.43394,0.00015,29.22251]
[1776357704022,36.24,74397.94,0.0,-0.43394,0.00015,29.22251]
[1776357703962,36.24,74396.66,0.0,-0.43413,0.00015,29.22433]
[1776357704905,36.24,74396.66,0.0,-0.43413,0.00015,29.22433]
[1776357704933,36.24,74396.66,0.0,-0.43413,0.00015,29.22433]
[1776357704986,36.24,74392.01,0.0,-0.43481,0.00015,29.23085]
[1776357705033,36.24,74392.01,0.0,-0.43481,0.00015,29.23085]
[1776357705928,36.24,74392.01,0.0,-0.43481,0.00015,29.23085]
[1776357705963,36.24,74382.46,0.0,-0.43621,0.00015,29.24396]
[1776357707428,36.24,74370.63,0.0,-0.43794,0.00015,29.25969]
[1776357709122,36.24,74367.05,0.0,-0.43847,0.00015,29.26433]
[1776357709199,36.24,74367.05,0.0,-0.43847,0.00015,29.26433]
[1776357712271,36.24,74372.34,0.0,-0.43769,0.00015,29.25745]
[1776357712453,36.24,74372.34,0.0,-0.43769,0.00015,29.25745]
[1776357712610,36.24,74372.34,0.0,-0.43769,0.00015,29.25745]
[1776357712870,36.24,74372.34,0.0,-0.43769,0.00015,29.25745]
[1776357712971,36.24,74367.2,0.0,-0.43845,0.00015,29.26415]
[1776357713833,36.24,74359.73,0.0,-0.43954,0.00015,29.27368]
[1776357715132,36.24,74356.1,0.0,-0.44007,0.00015,29.27823]
[1776357715320,36.24,74356.1,0.0,-0.44007,0.00015,29.27823]
[1776357715358,36.24,74356.1,0.0,-0.44007,0.00015,29.27823]
[1776357715381,36.24,74356.1,0.0,-0.44007,0.00015,29.27823]
[1776357715641,36.24,74356.1,0.0,-0.44007,0.00015,29.27823]
[1776357715742,36.24,74354.29,0.0,-0.44034,0.00015,29.28049]
[1776357717039,36.24,74354.29,0.0,-0.44034,0.00015,29.28049]
[1776357717154,36.24,74354.29,0.0,-0.44034,0.00015,29.28049]
[1776357717187,36.24,74354.29,0.0,-0.44034,0.00015,29.28049]
[1776357717414,36.24,74355.92,0.0,-0.4401,0.00015,29.27846]
[1776357718261,36.24,74355.92,0.0,-0.4401,0.00015,29.27846]
[1776357718816,36.24,74355.92,0.0,-0.4401,0.00015,29.27846]
[1776357718961,36.24,74358.53,0.0,-0.43972,0.00015,29.2752]
[1776357720487,36.24,74358.53,0.0,-0.43972,0.00015,29.2752]
[1776357720873,36.24,74358.53,0.0,-0.43972,0.00015,29.2752]
[1776357720947,36.24,74358.53,0.0,-0.43972,0.00015,29.2752]
[1776357720920,36.24,74372.21,0.0,-0.43771,0.00015,29.25763]
[1776357721138,36.24,74372.21,0.0,-0.43771,0.00015,29.25763]
[1776357721797,36.24,74372.21,0.0,-0.43771,0.00015,29.25763]
[1776357721837,36.24,74372.21,0.0,-0.43771,0.00015,29.25763]
[1776357721865,36.24,74372.21,0.0,-0.43771,0.00015,29.25763]
[1776357721923,36.24,74372.21,0.0,-0.43771,0.00015,29.25763]
[1776357721996,36.24,74374.17,0.0,-0.43743,0.00015,29.25505]
[1776357723235,36.24,74374.17,0.0,-0.43743,0.00015,29.25506]
[1776357723464,36.24,74376.96,0.0,-0.43702,0.00015,29.25136]
[1776357724550,36.24,74376.96,0.0,-0.43702,0.00015,29.25136]
[1776357724607,36.24,74376.96,0.0,-0.43702,0.00015,29.25136]
[1776357724689,36.24,74383.74,0.0,-0.43603,0.00015,29.24226]
[1776357725472,36.24,74383.74,0.0,-0.43603,0.00015,29.24226]
[1776357725554,36.24,74383.74,0.0,-0.43603,0.00015,29.24226]
[1776357725711,36.24,74388.92,0.0,-0.43527,0.00015,29.23519]
[1776357728521,36.24,74388.96,0.0,-0.43527,0.00015,29.23516]
[1776357728828,36.24,74388.96,0.0,-0.43527,0.00015,29.23516]
[1776357728887,36.24,74388.96,0.0,-0.43527,0.00015,29.23516]
[1776357728919,36.24,74388.96,0.0,-0.43527,0.00015,29.23516]
[1776357728948,36.24,74388.96,0.0,-0.43527,0.00015,29.23516]
[1776357728979,36.24,74388.96,0.0,-0.43527,0.00015,29.23516]
[1776357729010,36.24,74388.96,0.0,-0.43527,0.00015,29.23516]
[1776357730609,36.24,74381.46,0.0,-0.43636,0.00015,29.24539]
[1776357730663,36.25,74379.08,0.0,-0.43671,0.00015,29.2486]
[1776357731277,36.25,74379.08,0.0,-0.43671,0.00015,29.2486]
[1776357731725,36.25,74378.71,0.0,-0.43677,0.00015,29.2491]
[1776357732111,36.25,74378.71,0.0,-0.43677,0.00015,29.2491]
[1776357732944,36.25,74374.4,0.0,-0.4374,0.00015,29.25482]
[1776357733226,36.25,74374.4,0.0,-0.4374,0.00015,29.25482]
[1776357733254,36.25,74374.4,0.0,-0.4374,0.00015,29.25482]
[1776357733296,36.25,74374.4,0.0,-0.4374,0.00015,29.25482]
[1776357735397,36.25,74365.82,0.0,-0.43866,0.00015,29.266]
[1776357736103,36.25,74365.82,0.0,-0.43866,0.00015,29.266]
[1776357735933,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736238,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736387,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736404,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736506,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736561,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736616,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736639,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736670,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736700,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736729,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736764,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736827,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736856,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736903,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736916,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357736944,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357737022,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357737052,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357737075,36.25,74359.72,0.0,-0.43955,0.00015,29.27377]
[1776357737043,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737097,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737135,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737166,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737205,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737232,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737338,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737358,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737542,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737634,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737699,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737728,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737761,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737793,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737823,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737855,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737886,36.25,74344.8,0.0,-0.44174,0.00015,29.29214]
[1776357737956,36.25,74336.27,0.0,-0.44299,0.00015,29.30227]
[1776357739377,36.25,74339.49,0.0,-0.44252,0.00015,29.29849]
[1776357739460,36.25,74339.49,0.0,-0.44252,0.00015,29.29849]
[1776357739677,36.25,74343.28,0.0,-0.44196,0.00015,29.29399]
[1776357741827,36.25,74351.58,0.0,-0.44075,0.00015,29.28395]
[1776357747442,36.25,74357.78,0.0,-0.43984,0.00015,29.27631]
[1776357748019,36.25,74357.78,0.0,-0.43984,0.00015,29.27631]
[1776357748093,36.25,74363.33,0.0,-0.43903,0.00015,29.26929]
[1776357748144,36.25,74363.33,0.0,-0.43903,0.00015,29.26929]
[1776357748211,36.25,74363.33,0.0,-0.43903,0.00015,29.26929]
[1776357748274,36.25,74363.33,0.0,-0.43903,0.00015,29.26929]
[1776357748293,36.25,74363.33,0.0,-0.43903,0.00015,29.26929]
[1776357748396,36.25,74363.33,0.0,-0.43903,0.00015,29.26929]
[1776357748640,36.25,74363.33,0.0,-0.43903,0.00015,29.26929]
[1776357749480,36.25,74363.33,0.0,-0.43903,0.00015,29.26929]
[1776357749600,36.25,74363.33,0.0,-0.43903,0.00015,29.26929]
[1776357749821,36.25,74375.35,0.0,-0.43727,0.00015,29.25368]
[1776357751765,36.25,74388.73,0.0,-0.43531,0.00015,29.23279]
[1776357756789,36.26,74388.89,0.0,-0.43529,0.00015,29.2326]
[1776357761420,36.26,74386.67,0.0,-0.43562,0.00015,29.2357]
[1776357761428,36.26,74386.67,0.0,-0.43562,0.00015,29.2357]
[1776357761439,36.26,74386.67,0.0,-0.43562,0.00015,29.2357]
[1776357761721,36.26,74386.67,0.0,-0.43562,0.00015,29.2357]
[1776357761823,36.26,74387.09,0.0,-0.43556,0.00015,29.23513]
[1776357767927,36.26,74391.28,0.0,-0.43495,0.00015,29.22941]
[1776357769336,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357769346,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357769366,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357769397,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357769427,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357769531,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357769603,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357769791,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357769798,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357769830,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357769882,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357770007,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357770065,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357770118,36.26,74392.03,0.0,-0.43484,0.00015,29.22839]
[1776357770060,36.26,74410.77,0.0,-0.4321,0.00015,29.2017]
[1776357770216,36.26,74410.77,0.0,-0.4321,0.00015,29.2017]
[1776357770307,36.26,74410.77,0.0,-0.4321,0.00015,29.2017]
[1776357770371,36.26,74410.77,0.0,-0.4321,0.00015,29.2017]
[1776357770463,36.26,74410.77,0.0,-0.4321,0.00015,29.2017]
[1776357770648,36.26,74410.77,0.0,-0.4321,0.00015,29.2017]
[1776357770685,36.26,74410.77,0.0,-0.4321,0.00015,29.2017]
[1776357770892,36.26,74411.96,0.0,-0.43193,0.00015,29.19996]
[1776357772037,36.26,74411.96,0.0,-0.43193,0.00015,29.19996]
[1776357772041,36.26,74411.96,0.0,-0.43193,0.00015,29.19996]
[1776357772818,36.26,74413.3,0.0,-0.43173,0.00015,29.19799]
[1776357773158,36.26,74413.3,0.0,-0.43173,0.00015,29.19799]
[1776357773303,36.26,74413.3,0.0,-0.43173,0.00015,29.19799]
[1776357773390,36.26,74413.3,0.0,-0.43173,0.00015,29.19799]
[1776357773421,36.26,74413.3,0.0,-0.43173,0.00015,29.19799]
[1776357773449,36.26,74413.3,0.0,-0.43173,0.00015,29.19799]
[1776357773480,36.26,74413.3,0.0,-0.43173,0.00015,29.19799]
[1776357773542,36.26,74413.3,0.0,-0.43173,0.00015,29.19799]
[1776357773569,36.26,74413.3,0.0,-0.43173,0.00015,29.19799]
[1776357774801,36.26,74407.31,0.0,-0.43261,0.00015,29.20674]
[1776357774813,36.26,74407.31,0.0,-0.43261,0.00015,29.20674]
[1776357775124,36.26,74407.31,0.0,-0.43261,0.00015,29.20674]
[1776357775112,36.26,74403.93,0.0,-0.4331,0.00015,29.21162]
[1776357775952,36.26,74403.93,0.0,-0.4331,0.00015,29.21162]
[1776357776043,36.26,74404.74,0.0,-0.43298,0.00015,29.21046]
[1776357778145,36.26,74406.22,0.0,-0.43277,0.00015,29.20833]
[1776357779970,36.26,74408.01,0.0,-0.43251,0.00015,29.20573]
[1776357780025,36.26,74408.62,0.0,-0.43242,0.00015,29.20484]
[1776357782362,36.26,74415.25,0.0,-0.43145,0.00015,29.19512]
[1776357782429,36.26,74415.25,0.0,-0.43145,0.00015,29.19512]
[1776357783446,36.26,74415.25,0.0,-0.43145,0.00015,29.19512]
[1776357784080,36.26,74415.25,0.0,-0.43145,0.00015,29.19512]
[1776357784903,36.26,74419.36,0.0,-0.43085,0.00015,29.18901]
[1776357786549,36.26,74420.7,0.0,-0.43066,0.00015,29.18701]
[1776357786741,36.26,74420.7,0.0,-0.43066,0.00015,29.18701]
[1776357786920,36.26,74421.99,0.0,-0.43047,0.00015,29.18507]
[1776357789221,36.27,74424.48,0.0,-0.43011,0.00015,29.18132]
[1776357789239,36.27,74424.48,0.0,-0.43011,0.00015,29.18132]
[1776357789391,36.27,74424.48,0.0,-0.43011,0.00015,29.18132]
[1776357789938,36.27,74423.83,0.0,-0.4302,0.00015,29.18231]
[1776357790221,36.27,74423.83,0.0,-0.4302,0.00015,29.18231]
[1776357790225,36.27,74423.83,0.0,-0.4302,0.00015,29.18231]
[1776357791970,36.27,74418.93,0.0,-0.43092,0.00015,29.18968]
[1776357791989,36.27,74418.93,0.0,-0.43092,0.00015,29.18968]
[1776357792068,36.27,74418.93,0.0,-0.43092,0.00015,29.18968]
[1776357792094,36.27,74418.93,0.0,-0.43092,0.00015,29.18968]
[1776357792109,36.27,74411.34,0.0,-0.43202,0.00015,29.20091]
[1776357797320,36.27,74407.36,0.0,-0.4326,0.00015,29.20669]
[1776357797901,36.27,74407.36,0.0,-0.4326,0.00015,29.20669]
[1776357803072,36.26,74412.61,0.0,-0.43184,0.00015,29.19902]
[1776357803204,36.26,74409.63,0.0,-0.43227,0.00015,29.20337]
[1776357803230,36.26,74409.63,0.0,-0.43227,0.00015,29.20337]
[1776357803258,36.26,74409.63,0.0,-0.43227,0.00015,29.20337]
[1776357803435,36.26,74409.63,0.0,-0.43227,0.00015,29.20337]
[1776357803559,36.26,74409.63,0.0,-0.43227,0.00015,29.20337]
[1776357804041,36.26,74409.63,0.0,-0.43227,0.00015,29.20337]
[1776357804459,36.26,74409.63,0.0,-0.43227,0.00015,29.20337]
[1776357805048,36.26,74400.68,0.0,-0.43358,0.00015,29.21625]
[1776357807062,36.26,74397.71,0.0,-0.43401,0.00015,29.22044]
[1776357810160,36.26,74398.27,0.0,-0.43393,0.00015,29.21964]
[1776357810406,36.26,74398.49,0.0,-0.43389,0.00015,29.21932]
[1776357810529,36.26,74398.49,0.0,-0.43389,0.00015,29.21932]
[1776357811091,36.26,74397.91,0.0,-0.43397,0.00015,29.21729]
[1776357816125,36.26,74394.01,0.0,-0.43455,0.00015,29.22281]
[1776357817056,36.26,74394.01,0.0,-0.43455,0.00015,29.22281]
[1776357817128,36.26,74394.01,0.0,-0.43455,0.00015,29.22281]
[1776357817161,36.26,74394.01,0.0,-0.43455,0.00015,29.22281]
[1776357817133,36.26,74394.27,0.0,-0.43451,0.00015,29.22245]
[1776357818173,36.27,74397.93,0.0,-0.43398,0.00015,29.21732]
[1776357819151,36.27,74408.9,0.0,-0.43237,0.00015,29.20161]
[1776357820158,36.27,74416.46,0.0,-0.43127,0.00015,29.1905]
[1776357821661,36.27,74413.52,0.0,-0.4317,0.00015,29.19485]
[1776357821744,36.27,74413.52,0.0,-0.4317,0.00015,29.19485]
[1776357821747,36.27,74413.52,0.0,-0.4317,0.00015,29.19485]
[1776357821939,36.27,74413.52,0.0,-0.4317,0.00015,29.19485]
[1776357822115,36.27,74413.52,0.0,-0.4317,0.00015,29.19485]
[1776357822179,36.27,74412.49,0.0,-0.43185,0.00015,29.19636]
[1776357822286,36.27,74412.49,0.0,-0.43185,0.00015,29.19636]
[1776357823235,36.27,74396.37,0.0,-0.4342,0.00015,29.21952]
[1776357824192,36.27,74385.7,0.0,-0.43576,0.00015,29.2343]
[1776357824833,36.27,74385.7,0.0,-0.43576,0.00015,29.2343]
[1776357824871,36.27,74385.7,0.0,-0.43576,0.00015,29.2343]
[1776357824931,36.27,74385.7,0.0,-0.43576,0.00015,29.2343]
[1776357825210,36.27,74384.24,0.0,-0.43598,0.00015,29.23629]
[1776357826107,36.27,74384.24,0.0,-0.43598,0.00015,29.23629]
[1776357826203,36.27,74384.24,0.0,-0.43598,0.00015,29.23629]
[1776357826206,36.27,74384.24,0.0,-0.43598,0.00015,29.2363]
[1776357826887,36.27,74384.24,0.0,-0.43598,0.00015,29.2363]
[1776357827047,36.27,74384.24,0.0,-0.43598,0.00015,29.2363]
[1776357827217,36.27,74383.23,0.0,-0.43613,0.00015,29.23767]
[1776357828900,36.27,74380.29,0.0,-0.43656,0.00015,29.24164]
[1776357828912,36.27,74380.29,0.0,-0.43656,0.00015,29.24164]
[1776357829229,36.27,74380.06,0.0,-0.43659,0.00015,29.24195]
[1776357829400,36.27,74380.06,0.0,-0.43659,0.00015,29.24195]
[1776357830234,36.27,74377.75,0.0,-0.43693,0.00015,29.24504]
[1776357830538,36.27,74377.75,0.0,-0.43693,0.00015,29.24504]
[1776357830577,36.27,74377.75,0.0,-0.43693,0.00015,29.24504]
[1776357830631,36.27,74377.75,0.0,-0.43693,0.00015,29.24504]
[1776357830696,36.27,74377.75,0.0,-0.43693,0.00015,29.24504]
[1776357831517,36.27,74376.88,0.0,-0.43706,0.00015,29.24619]
[1776357832968,36.27,74374.52,0.0,-0.4374,0.00015,29.24932]
[1776357833255,36.27,74372.45,0.0,-0.43771,0.00015,29.25204]
[1776357834169,36.27,74372.45,0.0,-0.43771,0.00015,29.25204]
[1776357837186,36.27,74372.7,0.0,-0.43767,0.00015,29.25171]
[1776357840306,36.27,74380.65,0.0,-0.43651,0.00015,29.24116]
[1776357841341,36.27,74380.65,0.0,-0.43651,0.00015,29.24116]
[1776357841353,36.27,74380.65,0.0,-0.43651,0.00015,29.24116]
[1776357842021,36.27,74380.39,0.0,-0.43654,0.00015,29.24151]
[1776357842599,36.27,74380.39,0.0,-0.43654,0.00015,29.24151]
[1776357842622,36.27,74380.39,0.0,-0.43654,0.00015,29.24151]
[1776357843121,36.27,74380.39,0.0,-0.43654,0.00015,29.24151]
[1776357843219,36.27,74380.75,0.0,-0.43649,0.00015,29.24104]
[1776357843801,36.27,74380.75,0.0,-0.43649,0.00015,29.24104]
[1776357845366,36.27,74382.89,0.0,-0.43618,0.00015,29.23816]
[1776357845459,36.27,74382.89,0.0,-0.43618,0.00015,29.23816]
[1776357845942,36.27,74382.89,0.0,-0.43618,0.00015,29.23816]
[1776357846065,36.27,74382.89,0.0,-0.43618,0.00015,29.23816]
[1776357846090,36.27,74382.89,0.0,-0.43618,0.00015,29.23816]
[1776357846197,36.27,74382.89,0.0,-0.43618,0.00015,29.23816]
[1776357846268,36.27,74378.89,0.0,-0.43676,0.00015,29.24354]
[1776357847232,36.27,74378.89,0.0,-0.43676,0.00015,29.24354]
[1776357847122,36.27,74370.69,0.0,-0.43797,0.00015,29.25437]
[1776357847302,36.27,74370.69,0.0,-0.43797,0.00015,29.25437]
[1776357847310,36.27,74370.69,0.0,-0.43797,0.00015,29.25437]
[1776357847363,36.27,74370.69,0.0,-0.43797,0.00015,29.25437]
[1776357847450,36.27,74370.69,0.0,-0.43797,0.00015,29.25437]
[1776357847469,36.27,74362.95,0.0,-0.4391,0.00015,29.26433]
[1776357849256,36.27,74363.58,0.0,-0.43901,0.00015,29.26353]
[1776357849321,36.27,74363.58,0.0,-0.43901,0.00015,29.26353]
[1776357849368,36.27,74363.58,0.0,-0.43901,0.00015,29.26353]
[1776357849413,36.27,74363.58,0.0,-0.43901,0.00015,29.26353]
[1776357850254,36.27,74363.58,0.0,-0.43901,0.00015,29.26353]
[1776357850303,36.27,74369.83,0.0,-0.43809,0.00015,29.25548]
[1776357850808,36.27,74369.83,0.0,-0.43809,0.00015,29.25548]
[1776357851316,36.27,74376.1,0.0,-0.43717,0.00015,29.24725]
[1776357851321,36.27,74376.1,0.0,-0.43717,0.00015,29.24725]
[1776357851927,36.27,74379.63,0.0,-0.43666,0.00015,29.24255]
[1776357853297,36.27,74380.36,0.0,-0.43655,0.00015,29.24158]
[1776357853388,36.27,74380.36,0.0,-0.43655,0.00015,29.24158]
[1776357853409,36.27,74380.36,0.0,-0.43655,0.00015,29.24158]
[1776357853468,36.27,74380.36,0.0,-0.43655,0.00015,29.24158]
[1776357854972,36.27,74380.41,0.0,-0.43654,0.00015,29.24151]
[1776357854981,36.27,74380.41,0.0,-0.43654,0.00015,29.24151]
[1776357855032,36.27,74380.41,0.0,-0.43654,0.00015,29.24151]
[1776357855171,36.27,74378.62,0.0,-0.43681,0.00015,29.24392]
[1776357856218,36.27,74371.94,0.0,-0.43778,0.00015,29.25275]
[1776357857412,36.27,74366.03,0.0,-0.43865,0.00015,29.26042]
[1776357857908,36.27,74365.54,0.0,-0.43872,0.00015,29.26104]
[1776357862457,36.27,74369.45,0.0,-0.43815,0.00015,29.256]
[1776357862510,36.27,74369.45,0.0,-0.43815,0.00015,29.256]
[1776357862521,36.27,74369.45,0.0,-0.43815,0.00015,29.256]
[1776357864714,36.27,74375.08,0.0,-0.43733,0.00015,29.24863]
[1776357864763,36.27,74375.08,0.0,-0.43733,0.00015,29.24863]
[1776357864806,36.27,74375.08,0.0,-0.43733,0.00015,29.24863]
[1776357865261,36.27,74375.08,0.0,-0.43733,0.00015,29.24863]
[1776357865701,36.27,74368.7,0.0,-0.43826,0.00015,29.25699]
[1776357867717,36.27,74368.62,0.0,-0.43827,0.00015,29.25709]
[1776357867742,36.27,74368.62,0.0,-0.43827,0.00015,29.25709]
[1776357867746,36.27,74368.62,0.0,-0.43827,0.00015,29.25709]
[1776357867767,36.27,74368.62,0.0,-0.43827,0.00015,29.25709]
[1776357867838,36.27,74368.62,0.0,-0.43827,0.00015,29.25709]
[1776357867902,36.27,74369.02,0.0,-0.43821,0.00015,29.25658]
[1776357873546,36.27,74365.05,0.0,-0.43879,0.00015,29.25886]
[1776357875456,36.27,74365.05,0.0,-0.43879,0.00015,29.25886]
[1776357876286,36.27,74365.47,0.0,-0.43873,0.00015,29.25832]
[1776357877756,36.27,74367.04,0.0,-0.4385,0.00015,29.25631]
[1776357877809,36.27,74367.04,0.0,-0.4385,0.00015,29.25631]
[1776357877816,36.27,74367.04,0.0,-0.4385,0.00015,29.25631]
[1776357883617,36.27,74366.35,0.0,-0.4386,0.00015,29.2572]
[1776357888915,36.27,74368.13,0.0,-0.43834,0.00015,29.25492]
[1776357893959,36.28,74367.6,0.0,-0.43842,0.00015,29.25561]
[1776357899330,36.28,74365.15,0.0,-0.43878,0.00015,29.25877]
[1776357902868,36.28,74358.6,0.0,-0.43974,0.00015,29.26707]
[1776357903277,36.28,74362.5,0.0,-0.43917,0.00015,29.26215]
[1776357903972,36.28,74362.5,0.0,-0.43917,0.00015,29.26215]
[1776357904118,36.28,74362.5,0.0,-0.43917,0.00015,29.26215]
[1776357904298,36.28,74362.5,0.0,-0.43917,0.00015,29.26215]
[1776357904322,36.28,74377.26,0.0,-0.43701,0.00015,29.24296]
[1776357904366,36.28,74377.26,0.0,-0.43701,0.00015,29.24296]
[1776357904473,36.28,74377.26,0.0,-0.43701,0.00015,29.24296]
[1776357904759,36.28,74377.26,0.0,-0.43701,0.00015,29.24296]
[1776357904851,36.28,74377.26,0.0,-0.43701,0.00015,29.24296]
[1776357904887,36.28,74377.26,0.0,-0.43701,0.00015,29.24296]
[1776357905013,36.28,74377.26,0.0,-0.43701,0.00015,29.24296]
[1776357905113,36.28,74377.26,0.0,-0.43701,0.00015,29.24296]
[1776357905332,36.28,74389.0,0.0,-0.43529,0.00015,29.2271]
[1776357905779,36.28,74389.0,0.0,-0.43529,0.00015,29.22711]
[1776357906414,36.28,74389.0,0.0,-0.43529,0.00015,29.22711]
[1776357906436,36.28,74389.0,0.0,-0.43529,0.00015,29.22711]
[1776357906785,36.28,74392.03,0.0,-0.43485,0.00015,29.22294]
[1776357911528,36.28,74389.12,0.0,-0.43528,0.00015,29.22701]
[1776357911579,36.28,74389.12,0.0,-0.43528,0.00015,29.22701]
[1776357911609,36.28,74389.12,0.0,-0.43528,0.00015,29.22701]
[1776357911696,36.28,74389.12,0.0,-0.43528,0.00015,29.22701]
[1776357912183,36.28,74392.95,0.0,-0.43472,0.00015,29.22173]
[1776357912380,36.28,74392.95,0.0,-0.43472,0.00015,29.22173]
[1776357912899,36.28,74397.14,0.0,-0.43411,0.00015,29.21588]
[1776357914940,36.28,74397.43,0.0,-0.43407,0.00015,29.21549]
[1776357915051,36.28,74397.43,0.0,-0.43407,0.00015,29.21549]
[1776357915105,36.28,74394.93,0.0,-0.43443,0.00015,29.21899]
[1776357915637,36.28,74394.93,0.0,-0.43443,0.00015,29.21899]
[1776357915759,36.28,74394.93,0.0,-0.43443,0.00015,29.21899]
[1776357916285,36.28,74394.93,0.0,-0.43443,0.00015,29.21899]
[1776357916297,36.28,74394.93,0.0,-0.43443,0.00015,29.21899]
[1776357916302,36.28,74394.93,0.0,-0.43443,0.00015,29.21899]
[1776357916861,36.28,74393.8,0.0,-0.4346,0.00015,29.22059]
[1776357918487,36.29,74394.32,0.0,-0.43453,0.00015,29.21988]
[1776357918728,36.29,74394.32,0.0,-0.43453,0.00015,29.21988]
[1776357918915,36.29,74392.8,0.0,-0.43475,0.00015,29.22199]
[1776357920503,36.29,74395.58,0.0,-0.43434,0.00015,29.21813]
[1776357920893,36.29,74395.58,0.0,-0.43434,0.00015,29.21814]
[1776357922547,36.29,74398.85,0.0,-0.43387,0.00015,29.21356]
[1776357922903,36.29,74398.85,0.0,-0.43387,0.00015,29.21357]
[1776357924057,36.29,74398.85,0.0,-0.43387,0.00015,29.21357]
[1776357924103,36.29,74398.85,0.0,-0.43387,0.00015,29.21357]
[1776357924123,36.29,74398.85,0.0,-0.43387,0.00015,29.21357]
[1776357924258,36.29,74398.85,0.0,-0.43387,0.00015,29.21357]
[1776357924324,36.29,74392.95,0.0,-0.43473,0.00015,29.22186]
[1776357924780,36.29,74392.95,0.0,-0.43473,0.00015,29.22186]
[1776357925282,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357925494,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357925511,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357925514,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357926139,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357926192,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357926232,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357926276,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357926303,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357926326,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357926356,36.29,74389.57,0.0,-0.43523,0.00015,29.22654]
[1776357926347,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926371,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926385,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926396,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926449,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926479,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926506,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926540,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926572,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926604,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926663,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926693,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926708,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926756,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926822,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926877,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926937,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926967,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357926998,36.29,74389.46,0.0,-0.43524,0.00015,29.2267]
[1776357927222,36.29,74381.1,0.0,-0.43647,0.00015,29.23808]
[1776357928687,36.29,74381.1,0.0,-0.43647,0.00015,29.23808]
[1776357928947,36.29,74376.54,0.0,-0.43713,0.00015,29.24417]
[1776357931309,36.29,74375.16,0.0,-0.43734,0.00015,29.24599]
[1776357931320,36.29,74375.16,0.0,-0.43734,0.00015,29.24599]
[1776357931965,36.29,74375.21,0.0,-0.43732,0.00015,29.24309]
[1776357936109,36.29,74382.28,0.0,-0.43629,0.00015,29.23366]
[1776357937667,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357937738,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357937799,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357937926,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357937952,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357937989,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357938022,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357938116,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357938145,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357938239,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357938269,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357938303,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357938361,36.29,74387.11,0.0,-0.43558,0.00015,29.22712]
[1776357938326,36.29,74397.14,0.0,-0.43412,0.00015,29.21322]
[1776357939022,36.29,74397.14,0.0,-0.43412,0.00015,29.21322]
[1776357940852,36.29,74403.2,0.0,-0.43324,0.00015,29.20463]
[1776357940918,36.29,74403.2,0.0,-0.43324,0.00015,29.20463]
[1776357940942,36.29,74403.2,0.0,-0.43324,0.00015,29.20463]
[1776357940949,36.29,74403.2,0.0,-0.43324,0.00015,29.20463]
[1776357941008,36.29,74403.2,0.0,-0.43324,0.00015,29.20463]
[1776357941293,36.29,74406.9,0.0,-0.4327,0.00015,29.19931]
[1776357942251,36.29,74406.9,0.0,-0.4327,0.00015,29.19931]
[1776357942286,36.29,74406.9,0.0,-0.4327,0.00015,29.19931]
[1776357942330,36.29,74403.45,0.0,-0.4332,0.00015,29.20427]
[1776357942756,36.29,74403.45,0.0,-0.4332,0.00015,29.20427]
[1776357944347,36.29,74403.45,0.0,-0.4332,0.00015,29.20427]
[1776357944661,36.29,74400.79,0.0,-0.43359,0.00015,29.20805]
[1776357945273,36.29,74393.89,0.0,-0.43459,0.00015,29.21777]
[1776357947301,36.29,74393.89,0.0,-0.4346,0.00015,29.21778]
[1776357948372,36.29,74388.47,0.0,-0.43539,0.00015,29.22528]
[1776357949134,36.3,74383.67,0.0,-0.43609,0.00015,29.23183]
[1776357949280,36.3,74383.67,0.0,-0.43609,0.00015,29.23183]
[1776357949328,36.3,74383.67,0.0,-0.43609,0.00015,29.23183]
[1776357949380,36.3,74383.67,0.0,-0.43609,0.00015,29.23183]
[1776357949422,36.3,74376.97,0.0,-0.43707,0.00015,29.24081]
[1776357949499,36.3,74376.97,0.0,-0.43707,0.00015,29.24081]
[1776357951112,36.3,74368.16,0.0,-0.43836,0.00015,29.25234]
[1776357951600,36.3,74368.16,0.0,-0.43836,0.00015,29.25234]
[1776357952127,36.3,74364.03,0.0,-0.43896,0.00015,29.25763]
[1776357953118,36.3,74364.03,0.0,-0.43896,0.00015,29.25763]
[1776357953125,36.3,74364.03,0.0,-0.43896,0.00015,29.25763]
[1776357953375,36.3,74365.84,0.0,-0.4387,0.00015,29.25532]
[1776357959168,36.29,74364.56,0.0,-0.43888,0.00015,29.25693]
[1776357961081,36.29,74363.89,0.0,-0.43898,0.00015,29.25778]
[1776357961398,36.29,74348.92,0.0,-0.44117,0.00015,29.27642]
[1776357963205,36.29,74338.03,0.0,-0.44277,0.00015,29.28942]
[1776357965320,36.29,74337.56,0.0,-0.44284,0.00015,29.28997]
[1776357965322,36.29,74328.89,0.0,-0.44411,0.00015,29.29997]
[1776357967261,36.29,74328.89,0.0,-0.44411,0.00015,29.29997]
[1776357967357,36.29,74328.89,0.0,-0.44411,0.00015,29.29997]
[1776357967455,36.29,74328.89,0.0,-0.44411,0.00015,29.29997]
[1776357967850,36.29,74322.85,0.0,-0.445,0.00015,29.30676]
[1776357968007,36.29,74322.85,0.0,-0.445,0.00015,29.30676]
[1776357968242,36.29,74322.85,0.0,-0.445,0.00015,29.30675]
[1776357969247,36.29,74312.83,0.0,-0.44647,0.00015,29.3177]
[1776357969484,36.29,74312.83,0.0,-0.44647,0.00015,29.3177]
[1776357970250,36.29,74312.83,0.0,-0.44647,0.00015,29.3177]
[1776357970917,36.3,74307.74,0.0,-0.44722,0.00015,29.32311]
[1776357971960,36.3,74307.74,0.0,-0.44722,0.00015,29.32312]
[1776357971967,36.3,74307.74,0.0,-0.44722,0.00015,29.32312]
[1776357972027,36.3,74307.74,0.0,-0.44722,0.00015,29.32312]
[1776357972272,36.3,74307.38,0.0,-0.44727,0.00015,29.3235]
[1776357973466,36.3,74307.38,0.0,-0.44727,0.00015,29.3235]
[1776357973640,36.3,74308.15,0.0,-0.44716,0.00015,29.3227]
[1776357974363,36.3,74312.67,0.0,-0.4465,0.00015,29.31791]
[1776357980336,36.3,74318.45,0.0,-0.44565,0.00015,29.31171]
[1776357983437,36.3,74321.32,0.0,-0.44523,0.00015,29.30857]
[1776357983462,36.3,74328.85,0.0,-0.44413,0.00015,29.30014]
[1776357983491,36.3,74328.85,0.0,-0.44413,0.00015,29.30014]
[1776357983498,36.3,74328.85,0.0,-0.44413,0.00015,29.30014]
[1776357984368,36.3,74328.85,0.0,-0.44413,0.00015,29.30014]
[1776357985258,36.3,74328.85,0.0,-0.44413,0.00015,29.30014]
[1776357985373,36.3,74333.35,0.0,-0.44347,0.00015,29.29499]
[1776357985986,36.3,74333.35,0.0,-0.44347,0.00015,29.29499]
[1776357986062,36.3,74333.35,0.0,-0.44347,0.00015,29.29499]
[1776357986182,36.3,74333.35,0.0,-0.44347,0.00015,29.29499]
[1776357986289,36.3,74333.35,0.0,-0.44347,0.00015,29.29499]
[1776357986382,36.3,74333.35,0.0,-0.44347,0.00015,29.29499]
[1776357986446,36.3,74333.35,0.0,-0.44347,0.00015,29.29499]
[1776357986460,36.3,74333.35,0.0,-0.44347,0.00015,29.29499]
[1776357986424,36.3,74355.84,0.0,-0.44017,0.00015,29.26807]
[1776357986511,36.3,74355.84,0.0,-0.44017,0.00015,29.26807]
[1776357986604,36.3,74355.84,0.0,-0.44017,0.00015,29.26807]
[1776357986634,36.3,74355.84,0.0,-0.44017,0.00015,29.26807]
[1776357986702,36.3,74355.84,0.0,-0.44017,0.00015,29.26807]
[1776357986757,36.3,74355.84,0.0,-0.44017,0.00015,29.26807]
[1776357987396,36.3,74355.84,0.0,-0.44017,0.00015,29.26806]
[1776357988395,36.3,74369.6,0.0,-0.43816,0.00015,29.25059]
[1776357989404,36.3,74368.16,0.0,-0.43837,0.00015,29.25246]
[1776357991313,36.3,74367.71,0.0,-0.43844,0.00015,29.25304]
[1776357991328,36.3,74367.71,0.0,-0.43844,0.00015,29.25304]
[1776357991413,36.3,74368.84,0.0,-0.43827,0.00015,29.24873]
[1776357992426,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993197,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993298,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993450,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993481,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993433,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993543,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993574,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993638,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993720,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993786,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993845,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993935,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357993998,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357994028,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357994041,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357994089,36.3,74377.45,0.0,-0.43701,0.00015,29.23744]
[1776357994460,36.3,74392.02,0.0,-0.43488,0.00015,29.21769]
[1776357994680,36.3,74392.02,0.0,-0.43488,0.00015,29.21769]
[1776357994698,36.3,74392.02,0.0,-0.43488,0.00015,29.21769]
[1776357995443,36.3,74392.02,0.0,-0.43488,0.00015,29.2177]
[1776357996683,36.3,74391.51,0.0,-0.43495,0.00015,29.21841]
[1776357996738,36.3,74391.51,0.0,-0.43495,0.00015,29.21841]
[1776357996796,36.3,74391.51,0.0,-0.43495,0.00015,29.21841]
[1776357996826,36.3,74391.51,0.0,-0.43495,0.00015,29.21841]
[1776357997954,36.31,74389.58,0.0,-0.43524,0.00015,29.22108]
[1776357997968,36.31,74389.58,0.0,-0.43524,0.00015,29.22108]
[1776357998464,36.31,74387.48,0.0,-0.43554,0.00015,29.22397]
[1776358000162,36.31,74388.0,0.0,-0.43547,0.00015,29.22327]
[1776358000481,36.31,74388.82,0.0,-0.43535,0.00015,29.22215]
[1776358002019,36.31,74389.2,0.0,-0.43529,0.00015,29.22164]
[1776358002500,36.31,74389.38,0.0,-0.43527,0.00015,29.2214]
[1776358003325,36.31,74389.38,0.0,-0.43527,0.00015,29.2214]
[1776358003387,36.31,74389.38,0.0,-0.43527,0.00015,29.2214]
[1776358003445,36.31,74389.38,0.0,-0.43527,0.00015,29.2214]
[1776358003462,36.31,74389.38,0.0,-0.43527,0.00015,29.2214]
[1776358003508,36.31,74389.31,0.0,-0.43528,0.00015,29.22151]
[1776358003534,36.31,74389.31,0.0,-0.43528,0.00015,29.22151]
[1776358003625,36.31,74389.31,0.0,-0.43528,0.00015,29.22151]
[1776358004742,36.31,74394.21,0.0,-0.43456,0.00015,29.21474]
[1776358004856,36.31,74394.21,0.0,-0.43456,0.00015,29.21474]
[1776358004950,36.31,74394.21,0.0,-0.43456,0.00015,29.21474]
[1776358005043,36.31,74394.21,0.0,-0.43456,0.00015,29.21474]
[1776358005105,36.31,74394.21,0.0,-0.43456,0.00015,29.21474]
[1776358005516,36.31,74409.71,0.0,-0.4323,0.00015,29.19266]
[1776358006056,36.31,74409.71,0.0,-0.4323,0.00015,29.19266]
[1776358006061,36.31,74409.71,0.0,-0.4323,0.00015,29.19266]
[1776358006096,36.31,74409.71,0.0,-0.4323,0.00015,29.19266]
[1776358006156,36.31,74409.71,0.0,-0.4323,0.00015,29.19266]
[1776358006523,36.31,74412.48,0.0,-0.4319,0.00015,29.18862]
[1776358007201,36.31,74412.48,0.0,-0.4319,0.00015,29.18862]
[1776358007311,36.31,74412.48,0.0,-0.4319,0.00015,29.18862]
[1776358007321,36.31,74412.48,0.0,-0.4319,0.00015,29.18862]
[1776358007417,36.31,74412.48,0.0,-0.4319,0.00015,29.18862]
[1776358007451,36.31,74412.48,0.0,-0.4319,0.00015,29.18862]
[1776358010403,36.31,74413.43,0.0,-0.43176,0.00015,29.18722]
[1776358010407,36.31,74413.43,0.0,-0.43176,0.00015,29.18722]
[1776358010485,36.31,74413.43,0.0,-0.43176,0.00015,29.18722]
[1776358010492,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010571,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010596,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010677,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010686,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010743,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010798,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010829,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010891,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010921,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010951,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358010981,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358011011,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358011042,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358011069,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358011128,36.31,74410.4,0.0,-0.4322,0.00015,29.19166]
[1776358011411,36.31,74403.15,0.0,-0.43326,0.00015,29.20212]
[1776358011581,36.31,74403.15,0.0,-0.43326,0.00015,29.20212]
[1776358011591,36.31,74403.15,0.0,-0.43326,0.00015,29.20212]
[1776358012226,36.31,74403.15,0.0,-0.43326,0.00015,29.20212]
[1776358012265,36.31,74403.15,0.0,-0.43326,0.00015,29.20212]
[1776358012524,36.31,74395.89,0.0,-0.43432,0.00015,29.21239]
[1776358016315,36.31,74386.25,0.0,-0.43573,0.00015,29.22572]
[1776358016886,36.31,74386.25,0.0,-0.43573,0.00015,29.22572]
[1776358017453,36.31,74383.37,0.0,-0.43615,0.00015,29.22964]
[1776358018716,36.31,74389.77,0.0,-0.43522,0.00015,29.22092]
[1776358018749,36.31,74389.77,0.0,-0.43522,0.00015,29.22092]
[1776358020320,36.31,74394.09,0.0,-0.43459,0.00015,29.21494]
[1776358020361,36.31,74397.68,0.0,-0.43406,0.00015,29.2099]
[1776358020796,36.31,74397.68,0.0,-0.43406,0.00015,29.2099]
[1776358021113,36.31,74397.68,0.0,-0.43406,0.00015,29.2099]
[1776358021452,36.31,74399.93,0.0,-0.43373,0.00015,29.20672]
[1776358022018,36.31,74399.93,0.0,-0.43373,0.00015,29.20672]
[1776358022019,36.31,74409.54,0.0,-0.43233,0.00015,29.19294]
[1776358023144,36.31,74410.85,0.0,-0.43214,0.00015,29.19102]
[1776358025732,36.31,74412.92,0.0,-0.43184,0.00015,29.188]
[1776358025758,36.31,74412.92,0.0,-0.43184,0.00015,29.188]
[1776358026502,36.31,74412.92,0.0,-0.43184,0.00015,29.188]
[1776358026542,36.31,74412.92,0.0,-0.43184,0.00015,29.188]
[1776358026503,36.31,74413.82,0.0,-0.4317,0.00015,29.18667]
[1776358026590,36.31,74413.82,0.0,-0.4317,0.00015,29.18667]
[1776358026594,36.31,74413.82,0.0,-0.4317,0.00015,29.18667]
[1776358026643,36.31,74413.82,0.0,-0.4317,0.00015,29.18667]
[1776358026702,36.31,74413.82,0.0,-0.4317,0.00015,29.18667]
[1776358030111,36.31,74409.01,0.0,-0.43241,0.00015,29.1937]
[1776358030428,36.31,74409.01,0.0,-0.43241,0.00015,29.1937]
[1776358030515,36.31,74409.01,0.0,-0.43241,0.00015,29.1937]
[1776358030485,36.31,74409.67,0.0,-0.43231,0.00015,29.19274]
[1776358030988,36.31,74409.67,0.0,-0.43231,0.00015,29.19274]
[1776358031375,36.31,74409.67,0.0,-0.43231,0.00015,29.19274]
[1776358031530,36.31,74409.67,0.0,-0.43231,0.00015,29.19274]
[1776358031435,36.31,74403.54,0.0,-0.4332,0.00015,29.20158]
[1776358032464,36.31,74404.35,0.0,-0.43309,0.00015,29.20041]
[1776358035587,36.31,74407.19,0.0,-0.43267,0.00015,29.19632]
[1776358036055,36.31,74407.19,0.0,-0.43267,0.00015,29.19632]
[1776358036082,36.31,74407.19,0.0,-0.43267,0.00015,29.19632]
[1776358036095,36.31,74405.01,0.0,-0.43299,0.00015,29.19945]
[1776358038511,36.31,74405.01,0.0,-0.43299,0.00015,29.19945]
[1776358038013,36.31,74396.68,0.0,-0.4342,0.00015,29.21127]
[1776358038649,36.31,74396.68,0.0,-0.4342,0.00015,29.21127]
[1776358039195,36.31,74396.68,0.0,-0.4342,0.00015,29.21127]
[1776358039333,36.31,74396.68,0.0,-0.4342,0.00015,29.21127]
[1776358039397,36.31,74400.4,0.0,-0.43366,0.00015,29.20601]
[1776358041449,36.31,74393.41,0.0,-0.43468,0.00015,29.21582]
[1776358041971,36.31,74393.41,0.0,-0.43468,0.00015,29.21582]
[1776358042007,36.31,74393.41,0.0,-0.43468,0.00015,29.21582]
[1776358042072,36.31,74393.41,0.0,-0.43468,0.00015,29.21582]
[1776358042267,36.31,74393.41,0.0,-0.43468,0.00015,29.21582]
[1776358042358,36.31,74387.77,0.0,-0.4355,0.00015,29.22359]
[1776358044721,36.31,74383.21,0.0,-0.43617,0.00015,29.2298]
[1776358044979,36.31,74383.21,0.0,-0.43617,0.00015,29.2298]
[1776358045080,36.31,74383.21,0.0,-0.43617,0.00015,29.2298]
[1776358045089,36.31,74383.21,0.0,-0.43617,0.00015,29.2298]
[1776358046010,36.31,74381.9,0.0,-0.43636,0.00015,29.23158]
[1776358046800,36.31,74376.67,0.0,-0.43713,0.00015,29.23856]
[1776358047760,36.31,74374.42,0.0,-0.43746,0.00015,29.24153]
[1776358047767,36.31,74374.42,0.0,-0.43746,0.00015,29.24153]
[1776358047991,36.31,74372.67,0.0,-0.43771,0.00015,29.24383]
[1776358052992,36.31,74372.08,0.0,-0.43779,0.00015,29.24176]
[1776358056372,36.31,74372.49,0.0,-0.43773,0.00015,29.24122]
[1776358056585,36.31,74372.94,0.0,-0.43767,0.00015,29.24063]
[1776358057552,36.31,74372.94,0.0,-0.43767,0.00015,29.24063]
[1776358057583,36.31,74377.21,0.0,-0.43704,0.00015,29.23501]
[1776358058439,36.31,74377.21,0.0,-0.43704,0.00015,29.23501]
[1776358058528,36.31,74375.3,0.0,-0.43732,0.00015,29.23754]
[1776358060000,36.31,74376.18,0.0,-0.4372,0.00015,29.23637]
[1776358061023,36.31,74374.86,0.0,-0.43739,0.00015,29.23812]
[1776358061109,36.31,74374.3,0.0,-0.43747,0.00015,29.23886]
[1776358063454,36.31,74374.32,0.0,-0.43747,0.00015,29.23883]
[1776358064651,36.31,74374.32,0.0,-0.43747,0.00015,29.23883]
[1776358064716,36.31,74374.32,0.0,-0.43747,0.00015,29.23883]
[1776358064824,36.31,74374.32,0.0,-0.43747,0.00015,29.23883]
[1776358065401,36.31,74369.77,0.0,-0.43813,0.00015,29.24478]
[1776358067247,36.31,74363.39,0.0,-0.43907,0.00015,29.25297]
[1776358067251,36.31,74363.39,0.0,-0.43907,0.00015,29.25297]
[1776358067294,36.31,74363.39,0.0,-0.43907,0.00015,29.25297]
[1776358067395,36.31,74359.38,0.0,-0.43965,0.00015,29.25803]
[1776358069223,36.31,74359.38,0.0,-0.43965,0.00015,29.25803]
[1776358069263,36.31,74359.38,0.0,-0.43965,0.00015,29.25803]
[1776358069300,36.31,74359.38,0.0,-0.43965,0.00015,29.25803]
[1776358069302,36.31,74359.38,0.0,-0.43965,0.00015,29.25803]
[1776358069357,36.31,74358.2,0.0,-0.43983,0.00015,29.25951]
[1776358072442,36.31,74358.01,0.0,-0.43985,0.00015,29.25975]
[1776358072453,36.31,74358.01,0.0,-0.43985,0.00015,29.25975]
[1776358072486,36.31,74349.52,0.0,-0.4411,0.00015,29.27023]
[1776358073344,36.31,74349.52,0.0,-0.4411,0.00015,29.27023]
[1776358073388,36.31,74349.52,0.0,-0.4411,0.00015,29.27023]
[1776358073423,36.31,74349.52,0.0,-0.4411,0.00015,29.27023]
[1776358073452,36.31,74349.52,0.0,-0.4411,0.00015,29.27023]
[1776358073525,36.31,74349.52,0.0,-0.4411,0.00015,29.27023]
[1776358073537,36.31,74348.27,0.0,-0.44128,0.00015,29.27175]
[1776358073831,36.31,74348.27,0.0,-0.44128,0.00015,29.27175]
[1776358074359,36.31,74339.35,0.0,-0.44259,0.00015,29.28241]
[1776358074714,36.31,74339.35,0.0,-0.44259,0.00015,29.28241]
[1776358074790,36.31,74339.35,0.0,-0.44259,0.00015,29.28241]
[1776358075320,36.31,74339.35,0.0,-0.44259,0.00015,29.28241]
[1776358075436,36.31,74339.35,0.0,-0.44259,0.00015,29.28241]
[1776358075466,36.31,74339.35,0.0,-0.44259,0.00015,29.28241]
[1776358075496,36.31,74339.35,0.0,-0.44259,0.00015,29.28241]
[1776358075497,36.31,74336.46,0.0,-0.44301,0.00015,29.28579]
[1776358076172,36.31,74336.46,0.0,-0.44301,0.00015,29.28579]
[1776358076214,36.31,74336.46,0.0,-0.44301,0.00015,29.28579]
[1776358076480,36.31,74335.4,0.0,-0.44317,0.00015,29.28703]
[1776358077374,36.31,74335.4,0.0,-0.44317,0.00015,29.28703]
[1776358077382,36.31,74335.4,0.0,-0.44317,0.00015,29.28703]
[1776358077476,36.31,74335.12,0.0,-0.44321,0.00015,29.28735]
[1776358077614,36.31,74335.12,0.0,-0.44321,0.00015,29.28735]
[1776358077677,36.31,74335.12,0.0,-0.44321,0.00015,29.28735]
[1776358079443,36.31,74335.12,0.0,-0.44321,0.00015,29.28735]
[1776358079459,36.31,74335.12,0.0,-0.44321,0.00015,29.28735]
[1776358079508,36.31,74335.12,0.0,-0.44321,0.00015,29.28735]
[1776358079609,36.31,74336.9,0.0,-0.44295,0.00015,29.28528]
[1776358080507,36.31,74336.9,0.0,-0.44295,0.00015,29.28528]
[1776358081223,36.31,74339.07,0.0,-0.44263,0.00015,29.28274]
[1776358081371,36.31,74339.07,0.0,-0.44263,0.00015,29.28274]
[1776358081478,36.31,74339.07,0.0,-0.44263,0.00015,29.28274]
[1776358081574,36.31,74336.85,0.0,-0.44296,0.00015,29.28535]
[1776358084351,36.31,74345.16,0.0,-0.44174,0.00015,29.27552]
[1776358085548,36.31,74345.16,0.0,-0.44174,0.00015,29.27552]
[1776358085663,36.31,74345.5,0.0,-0.44169,0.00015,29.27512]
[1776358085694,36.31,74345.5,0.0,-0.44169,0.00015,29.27512]
[1776358085753,36.31,74345.5,0.0,-0.44169,0.00015,29.27512]
[1776358085790,36.31,74345.5,0.0,-0.44169,0.00015,29.27512]
[1776358085844,36.31,74345.5,0.0,-0.44169,0.00015,29.27512]
[1776358085872,36.31,74345.5,0.0,-0.44169,0.00015,29.27512]
[1776358086839,36.31,74345.14,0.0,-0.44174,0.00015,29.27556]
[1776358086945,36.31,74345.14,0.0,-0.44174,0.00015,29.27556]
[1776358087023,36.31,74345.14,0.0,-0.44174,0.00015,29.27556]
[1776358087340,36.31,74345.14,0.0,-0.44174,0.00015,29.27556]
[1776358087449,36.31,74345.14,0.0,-0.44174,0.00015,29.27556]
[1776358087532,36.31,74345.14,0.0,-0.44174,0.00015,29.27556]
[1776358087578,36.31,74345.14,0.0,-0.44174,0.00015,29.27556]
[1776358088368,36.31,74333.62,0.0,-0.44343,0.00015,29.28912]
[1776358088751,36.31,74333.62,0.0,-0.44343,0.00015,29.28912]
[1776358088797,36.31,74333.62,0.0,-0.44343,0.00015,29.28912]
[1776358089472,36.31,74333.62,0.0,-0.44343,0.00015,29.28912]
[1776358089540,36.31,74333.39,0.0,-0.44347,0.00015,29.28938]
[1776358090608,36.31,74333.39,0.0,-0.44347,0.00015,29.28938]
[1776358092994,36.31,74339.64,0.0,-0.44255,0.00015,29.28211]
[1776358093136,36.31,74339.64,0.0,-0.44255,0.00015,29.28211]
[1776358093258,36.31,74339.64,0.0,-0.44255,0.00015,29.28211]
[1776358093317,36.31,74339.64,0.0,-0.44255,0.00015,29.28211]
[1776358093537,36.31,74339.64,0.0,-0.44255,0.00015,29.28211]
[1776358093550,36.31,74339.64,0.0,-0.44255,0.00015,29.28211]
[1776358093537,36.31,74354.48,0.0,-0.44038,0.00015,29.26421]
[1776358094324,36.31,74362.11,0.0,-0.43926,0.00015,29.25466]
[1776358095941,36.31,74362.11,0.0,-0.43926,0.00015,29.25466]
[1776358095951,36.31,74362.11,0.0,-0.43926,0.00015,29.25466]
[1776358095997,36.31,74362.11,0.0,-0.43926,0.00015,29.25466]
[1776358096167,36.31,74361.33,0.0,-0.43937,0.00015,29.25564]
[1776358101272,36.31,74362.8,0.0,-0.43916,0.00015,29.25377]
[1776358101297,36.31,74362.8,0.0,-0.43916,0.00015,29.25377]
[1776358101564,36.31,74364.32,0.0,-0.43894,0.00015,29.25183]
[1776358105782,36.31,74366.56,0.0,-0.43861,0.00015,29.24895]
[1776358106236,36.31,74366.56,0.0,-0.43861,0.00015,29.24895]
[1776358108749,36.31,74361.78,0.0,-0.43931,0.00015,29.25504]
[1776358111007,36.31,74359.11,0.0,-0.4397,0.00015,29.2584]
[1776358111272,36.31,74359.11,0.0,-0.43969,0.00015,29.25555]
[1776358113848,36.31,74359.8,0.0,-0.43959,0.00015,29.25468]
[1776358113901,36.31,74359.8,0.0,-0.43959,0.00015,29.25468]
[1776358113910,36.31,74359.8,0.0,-0.43959,0.00015,29.25468]
[1776358114640,36.31,74351.93,0.0,-0.44074,0.00015,29.26446]
[1776358116227,36.31,74351.93,0.0,-0.44074,0.00015,29.26446]
[1776358116523,36.31,74351.57,0.0,-0.4408,0.00015,29.26491]
[1776358117633,36.31,74370.66,0.0,-0.438,0.00015,29.2408]
[1776358117745,36.31,74370.66,0.0,-0.438,0.00015,29.2408]
[1776358117966,36.31,74370.66,0.0,-0.438,0.00015,29.2408]
[1776358118210,36.31,74370.66,0.0,-0.438,0.00015,29.2408]
[1776358118484,36.31,74370.66,0.0,-0.438,0.00015,29.2408]
[1776358118494,36.31,74376.7,0.0,-0.43712,0.00015,29.23288]
[1776358118704,36.31,74376.7,0.0,-0.43712,0.00015,29.23288]
[1776358118888,36.31,74376.7,0.0,-0.43712,0.00015,29.23288]
[1776358118950,36.31,74376.7,0.0,-0.43712,0.00015,29.23288]
[1776358119048,36.31,74376.7,0.0,-0.43712,0.00015,29.23288]
[1776358119427,36.31,74376.7,0.0,-0.43712,0.00015,29.23288]
[1776358119562,36.31,74376.7,0.0,-0.43712,0.00015,29.23288]
[1776358119537,36.31,74374.71,0.0,-0.43741,0.00015,29.23551]
[1776358119793,36.31,74374.71,0.0,-0.43741,0.00015,29.23551]
[1776358120329,36.31,74374.71,0.0,-0.43741,0.00015,29.23551]
[1776358120452,36.31,74374.17,0.0,-0.43749,0.00015,29.23622]
[1776358120680,36.31,74374.17,0.0,-0.43749,0.00015,29.23622]
[1776358120709,36.31,74374.17,0.0,-0.43749,0.00015,29.23622]
[1776358121995,36.31,74374.17,0.0,-0.43749,0.00015,29.23622]
[1776358122354,36.31,74376.88,0.0,-0.43709,0.00015,29.23264]
[1776358122773,36.31,74376.88,0.0,-0.43709,0.00015,29.23264]
[1776358122809,36.31,74376.88,0.0,-0.43709,0.00015,29.23264]
[1776358122838,36.31,74376.88,0.0,-0.43709,0.00015,29.23264]
[1776358122871,36.31,74376.88,0.0,-0.43709,0.00015,29.23264]
[1776358123438,36.31,74376.88,0.0,-0.43709,0.00015,29.23264]
[1776358123450,36.31,74376.88,0.0,-0.43709,0.00015,29.23264]
[1776358123524,36.31,74384.94,0.0,-0.43591,0.00015,29.22184]
[1776358125015,36.31,74384.94,0.0,-0.43591,0.00015,29.22185]
[1776358125375,36.31,74385.25,0.0,-0.43587,0.00015,29.22143]
[1776358126087,36.31,74385.25,0.0,-0.43587,0.00015,29.22143]
[1776358126095,36.31,74385.25,0.0,-0.43587,0.00015,29.22143]
[1776358126381,36.31,74386.35,0.0,-0.43571,0.00015,29.21994]
[1776358128071,36.31,74386.08,0.0,-0.43575,0.00015,29.22031]
[1776358128137,36.31,74386.08,0.0,-0.43575,0.00015,29.22031]
[1776358132841,36.32,74384.53,0.0,-0.43598,0.00015,29.22245]
[1776358132953,36.32,74384.53,0.0,-0.43598,0.00015,29.22245]
[1776358133424,36.32,74384.53,0.0,-0.43598,0.00015,29.22245]
[1776358133491,36.32,74384.53,0.0,-0.43598,0.00015,29.22245]
[1776358133525,36.32,74375.46,0.0,-0.4373,0.00015,29.23458]
[1776358135447,36.32,74363.59,0.0,-0.43904,0.00015,29.24996]
[1776358136454,36.32,74359.31,0.0,-0.43967,0.00015,29.25536]
[1776358141524,36.32,74365.33,0.0,-0.43879,0.00015,29.24774]
[1776358142324,36.32,74366.91,0.0,-0.43856,0.00015,29.24571]
[1776358147534,36.31,74363.89,0.0,-0.439,0.00015,29.24956]
[1776358150284,36.31,74362.78,0.0,-0.43916,0.00015,29.25096]
[1776358150530,36.31,74362.78,0.0,-0.43916,0.00015,29.25096]
[1776358150580,36.31,74370.69,0.0,-0.438,0.00015,29.24079]
[1776358153575,36.31,74377.18,0.0,-0.43705,0.00015,29.23227]
[1776358154125,36.31,74377.18,0.0,-0.43705,0.00015,29.23227]
[1776358154196,36.31,74377.18,0.0,-0.43705,0.00015,29.23227]
[1776358154483,36.31,74377.18,0.0,-0.43705,0.00015,29.23227]
[1776358154583,36.31,74377.14,0.0,-0.43706,0.00015,29.23232]
[1776358155502,36.31,74377.14,0.0,-0.43706,0.00015,29.23232]
[1776358158471,36.31,74370.11,0.0,-0.43808,0.00015,29.24155]
[1776358162502,36.31,74374.47,0.0,-0.43745,0.00015,29.23585]
[1776358162595,36.31,74374.47,0.0,-0.43745,0.00015,29.23585]
[1776358162862,36.31,74376.33,0.0,-0.43717,0.00015,29.23339]
[1776358163486,36.31,74376.33,0.0,-0.43717,0.00015,29.23339]
[1776358163648,36.31,74376.33,0.0,-0.43717,0.00015,29.2334]
[1776358164659,36.31,74376.33,0.0,-0.43717,0.00015,29.2334]
[1776358164758,36.31,74375.3,0.0,-0.43733,0.00015,29.23476]
[1776358164779,36.31,74375.3,0.0,-0.43733,0.00015,29.23476]
[1776358165661,36.31,74370.96,0.0,-0.43796,0.00015,29.24044]
[1776358166812,36.31,74369.97,0.0,-0.4381,0.00015,29.24173]
[1776358168004,36.31,74369.39,0.0,-0.43819,0.00015,29.24248]
[1776358168682,36.31,74364.68,0.0,-0.43888,0.00015,29.24853]
[1776358172071,36.31,74362.26,0.0,-0.43923,0.00015,29.24876]
[1776358172293,36.31,74362.26,0.0,-0.43923,0.00015,29.24876]
[1776358172713,36.31,74363.02,0.0,-0.43912,0.00015,29.24779]
[1776358176738,36.31,74369.94,0.0,-0.4381,0.00015,29.23889]
[1776358182621,36.31,74375.73,0.0,-0.43725,0.00015,29.2313]
[1776358182946,36.31,74378.56,0.0,-0.43684,0.00015,29.22755]
[1776358183111,36.31,74377.76,0.0,-0.43696,0.00015,29.22862]
[1776358188606,36.31,74377.61,0.0,-0.43698,0.00015,29.22882]
[1776358189058,36.31,74377.77,0.0,-0.43696,0.00015,29.22862]
[1776358189299,36.31,74376.38,0.0,-0.43716,0.00015,29.23046]
[1776358193856,36.31,74369.69,0.0,-0.43814,0.00015,29.23923]
[1776358197175,36.31,74367.32,0.0,-0.43849,0.00015,29.24228]
[1776358197378,36.31,74366.93,0.0,-0.43854,0.00015,29.24278]
[1776358198927,36.31,74366.93,0.0,-0.43854,0.00015,29.24278]
[1776358199273,36.31,74367.21,0.0,-0.4385,0.00015,29.24242]
[1776358201016,36.31,74367.21,0.0,-0.4385,0.00015,29.24242]
[1776358201033,36.31,74367.21,0.0,-0.4385,0.00015,29.24242]
[1776358201696,36.31,74367.21,0.0,-0.4385,0.00015,29.24242]
[1776358201147,36.31,74362.94,0.0,-0.43913,0.00015,29.24787]
[1776358201913,36.31,74362.94,0.0,-0.43913,0.00015,29.24787]
[1776358203893,36.31,74361.39,0.0,-0.43935,0.00015,29.24983]
[1776358204534,36.31,74353.9,0.0,-0.44045,0.00015,29.25918]
[1776358206670,36.31,74343.9,0.0,-0.44192,0.00015,29.27135]
[1776358207333,36.31,74343.9,0.0,-0.44192,0.00015,29.27135]
[1776358207396,36.31,74343.9,0.0,-0.44192,0.00015,29.27135]
[1776358207406,36.31,74343.9,0.0,-0.44192,0.00015,29.27135]
[1776358209050,36.31,74343.56,0.0,-0.44197,0.00015,29.27176]
[1776358209060,36.31,74343.56,0.0,-0.44197,0.00015,29.27176]
[1776358209063,36.31,74343.56,0.0,-0.44197,0.00015,29.27176]
[1776358209376,36.31,74343.56,0.0,-0.44197,0.00015,29.27176]
[1776358209447,36.31,74343.56,0.0,-0.44197,0.00015,29.27176]
[1776358209460,36.31,74343.69,0.0,-0.44195,0.00015,29.27161]
[1776358210409,36.31,74343.69,0.0,-0.44195,0.00015,29.27161]
[1776358210654,36.31,74342.97,0.0,-0.44205,0.00015,29.27248]
[1776358214289,36.31,74346.97,0.0,-0.44147,0.00015,29.26769]
[1776358214345,36.31,74346.97,0.0,-0.44147,0.00015,29.26769]
[1776358214362,36.31,74346.97,0.0,-0.44147,0.00015,29.26769]
[1776358214653,36.31,74346.97,0.0,-0.44147,0.00015,29.26769]
[1776358214733,36.32,74352.1,0.0,-0.44072,0.00015,29.26146]
[1776358216347,36.32,74352.1,0.0,-0.44072,0.00015,29.26146]
[1776358216382,36.32,74352.1,0.0,-0.44072,0.00015,29.26146]
[1776358216449,36.32,74360.03,0.0,-0.43956,0.00015,29.25163]
[1776358217541,36.32,74360.03,0.0,-0.43956,0.00015,29.25163]
[1776358218462,36.32,74361.57,0.0,-0.43933,0.00015,29.2497]
[1776358221963,36.32,74359.26,0.0,-0.43967,0.00015,29.25262]
[1776358226980,36.32,74361.13,0.0,-0.4394,0.00015,29.25025]
[1776358232993,36.32,74367.08,0.0,-0.43852,0.00015,29.23981]
[1776358233015,36.32,74367.08,0.0,-0.43852,0.00015,29.23981]
[1776358233152,36.32,74367.98,0.0,-0.43839,0.00015,29.23865]
[1776358234442,36.32,74367.98,0.0,-0.43839,0.00015,29.23865]
[1776358234628,36.32,74367.98,0.0,-0.43839,0.00015,29.23865]
[1776358234785,36.32,74367.98,0.0,-0.43839,0.00015,29.23865]
[1776358234793,36.32,74377.67,0.0,-0.43697,0.00015,29.22596]
[1776358234818,36.32,74377.67,0.0,-0.43697,0.00015,29.22596]
[1776358235144,36.32,74377.67,0.0,-0.43697,0.00015,29.22596]
[1776358235264,36.32,74377.67,0.0,-0.43697,0.00015,29.22596]
[1776358235940,36.32,74383.75,0.0,-0.43608,0.00015,29.21781]
[1776358236173,36.32,74383.75,0.0,-0.43608,0.00015,29.21781]
[1776358237187,36.32,74383.75,0.0,-0.43608,0.00015,29.21781]
[1776358238256,36.32,74383.26,0.0,-0.43616,0.00015,29.21849]
[1776358238291,36.32,74383.76,0.0,-0.43608,0.00015,29.21781]
[1776358239911,36.32,74383.76,0.0,-0.43608,0.00015,29.21781]
[1776358240201,36.32,74383.87,0.0,-0.43607,0.00015,29.21767]
[1776358241663,36.32,74383.87,0.0,-0.43607,0.00015,29.21767]
[1776358241721,36.32,74385.07,0.0,-0.43589,0.00015,29.21606]
[1776358241940,36.32,74385.07,0.0,-0.43589,0.00015,29.21606]
[1776358242401,36.32,74392.98,0.0,-0.43474,0.00015,29.2052]
[1776358243542,36.32,74392.98,0.0,-0.43474,0.00015,29.2052]
[1776358243781,36.32,74397.42,0.0,-0.43409,0.00015,29.19901]
[1776358244399,36.32,74397.42,0.0,-0.43409,0.00015,29.19901]
[1776358244431,36.32,74397.42,0.0,-0.43409,0.00015,29.19901]
[1776358244556,36.32,74397.42,0.0,-0.43409,0.00015,29.19901]
[1776358244620,36.32,74397.42,0.0,-0.43409,0.00015,29.19901]
[1776358244709,36.32,74404.57,0.0,-0.43305,0.00015,29.18887]
[1776358244865,36.32,74404.57,0.0,-0.43305,0.00015,29.18887]
[1776358244911,36.32,74404.57,0.0,-0.43305,0.00015,29.18887]
[1776358245241,36.32,74404.57,0.0,-0.43305,0.00015,29.18887]
[1776358245993,36.32,74404.57,0.0,-0.43305,0.00015,29.18887]
[1776358246247,36.32,74414.55,0.0,-0.43159,0.00015,29.17438]
[1776358248662,36.32,74416.03,0.0,-0.43138,0.00015,29.1722]
[1776358250198,36.32,74416.03,0.0,-0.43138,0.00015,29.1722]
[1776358250277,36.32,74416.03,0.0,-0.43138,0.00015,29.1722]
[1776358250779,36.32,74413.73,0.0,-0.43171,0.00015,29.17559]
[1776358251778,36.32,74413.73,0.0,-0.43171,0.00015,29.17559]
[1776358251614,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358251902,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358252056,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358252218,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358252327,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358252352,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358252475,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358252505,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358252627,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358252664,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358252695,36.32,74430.62,0.0,-0.42925,0.00015,29.15021]
[1776358252704,36.32,74445.85,0.0,-0.42703,0.00015,29.12636]
[1776358252883,36.32,74445.85,0.0,-0.42703,0.00015,29.12636]
[1776358253078,36.32,74445.85,0.0,-0.42703,0.00015,29.12636]
[1776358253171,36.32,74445.85,0.0,-0.42703,0.00015,29.12636]
[1776358253296,36.32,74445.85,0.0,-0.42703,0.00015,29.12636]
[1776358253344,36.32,74445.85,0.0,-0.42703,0.00015,29.12636]
[1776358253388,36.32,74445.85,0.0,-0.42703,0.00015,29.12636]
[1776358253398,36.32,74450.83,0.0,-0.42631,0.00015,29.11836]
[1776358255244,36.32,74451.23,0.0,-0.42625,0.00015,29.11771]
[1776358255345,36.32,74451.23,0.0,-0.42625,0.00015,29.11771]
[1776358255447,36.32,74451.23,0.0,-0.42625,0.00015,29.11771]
[1776358255592,36.32,74451.23,0.0,-0.42625,0.00015,29.11771]
[1776358257691,36.32,74443.67,0.0,-0.42735,0.00015,29.12981]
[1776358257753,36.32,74443.67,0.0,-0.42735,0.00015,29.12981]
[1776358257765,36.32,74443.67,0.0,-0.42735,0.00015,29.12981]
[1776358257772,36.32,74443.67,0.0,-0.42735,0.00015,29.12981]
[1776358257770,36.32,74439.77,0.0,-0.42792,0.00015,29.13596]
[1776358258098,36.32,74439.77,0.0,-0.42792,0.00015,29.13596]
[1776358258128,36.32,74439.77,0.0,-0.42792,0.00015,29.13596]
[1776358258157,36.32,74439.77,0.0,-0.42792,0.00015,29.13596]
[1776358258189,36.32,74439.77,0.0,-0.42792,0.00015,29.13596]
[1776358258218,36.32,74439.77,0.0,-0.42792,0.00015,29.13596]
[1776358258277,36.32,74439.77,0.0,-0.42792,0.00015,29.13596]
[1776358258307,36.32,74439.77,0.0,-0.42792,0.00015,29.13596]
[1776358258379,36.32,74439.77,0.0,-0.42792,0.00015,29.13595]
[1776358259430,36.32,74439.77,0.0,-0.42792,0.00015,29.13595]
[1776358259441,36.32,74439.77,0.0,-0.42792,0.00015,29.13595]
[1776358259480,36.32,74439.77,0.0,-0.42792,0.00015,29.13595]
[1776358259569,36.32,74441.5,0.0,-0.42766,0.00015,29.13321]
[1776358262690,36.32,74441.5,0.0,-0.42766,0.00015,29.13319]
[1776358262717,36.32,74441.5,0.0,-0.42766,0.00015,29.13319]
[1776358262790,36.32,74441.5,0.0,-0.42766,0.00015,29.13319]
[1776358262794,36.32,74437.71,0.0,-0.42822,0.00015,29.13916]
[1776358264569,36.32,74437.71,0.0,-0.42822,0.00015,29.13918]
[1776358264611,36.32,74437.71,0.0,-0.42822,0.00015,29.13918]
[1776358264784,36.32,74426.96,0.0,-0.42978,0.00015,29.15577]
[1776358266382,36.32,74426.96,0.0,-0.42978,0.00015,29.15577]
[1776358266437,36.32,74426.96,0.0,-0.42978,0.00015,29.15577]
[1776358266500,36.32,74426.96,0.0,-0.42978,0.00015,29.15577]
[1776358266764,36.32,74426.96,0.0,-0.42978,0.00015,29.15577]
[1776358266813,36.32,74414.82,0.0,-0.43155,0.00015,29.17395]
[1776358267076,36.32,74414.82,0.0,-0.43155,0.00015,29.17395]
[1776358267149,36.32,74414.82,0.0,-0.43155,0.00015,29.17395]
[1776358267410,36.32,74414.82,0.0,-0.43155,0.00015,29.17395]
[1776358268463,36.32,74414.82,0.0,-0.43155,0.00015,29.17395]
[1776358268801,36.32,74404.63,0.0,-0.43304,0.00015,29.18878]
[1776358274457,36.32,74403.74,0.0,-0.43318,0.00015,29.19014]
[1776358279493,36.33,74400.03,0.0,-0.43372,0.00015,29.19549]
[1776358281474,36.33,74401.72,0.0,-0.43348,0.00015,29.1931]
[1776358281482,36.33,74401.72,0.0,-0.43348,0.00015,29.1931]
[1776358281703,36.33,74404.22,0.0,-0.43311,0.00015,29.18955]
[1776358287102,36.33,74403.89,0.0,-0.43317,0.00015,29.19009]
[1776358287344,36.33,74403.89,0.0,-0.43317,0.00015,29.19009]
[1776358287386,36.33,74403.89,0.0,-0.43317,0.00015,29.19009]
[1776358287445,36.33,74403.89,0.0,-0.43317,0.00015,29.19009]
[1776358287475,36.33,74403.89,0.0,-0.43317,0.00015,29.19009]
[1776358287503,36.33,74403.89,0.0,-0.43317,0.00015,29.19009]
[1776358287532,36.33,74403.89,0.0,-0.43317,0.00015,29.19009]
[1776358288881,36.34,74409.03,0.0,-0.43242,0.00015,29.18272]
[1776358288952,36.34,74409.03,0.0,-0.43242,0.00015,29.18272]
[1776358289562,36.34,74412.5,0.0,-0.43191,0.00015,29.17767]
[1776358290079,36.34,74412.5,0.0,-0.43191,0.00015,29.17767]
[1776358290314,36.34,74412.5,0.0,-0.43191,0.00015,29.17767]
[1776358290845,36.34,74412.5,0.0,-0.43191,0.00015,29.17767]
[1776358290619,36.33,74409.89,0.0,-0.43229,0.00015,29.18147]
[1776358292881,36.34,74408.24,0.0,-0.43253,0.00015,29.18102]
[1776358298625,36.34,74404.0,0.0,-0.43315,0.00015,29.18711]
[1776358300483,36.33,74403.14,0.0,-0.43327,0.00015,29.18833]
[1776358300639,36.33,74401.79,0.0,-0.43347,0.00015,29.19025]
[1776358302549,36.33,74400.13,0.0,-0.43371,0.00015,29.19259]
[1776358304103,36.33,74398.72,0.0,-0.43392,0.00015,29.19456]
[1776358304164,36.33,74398.72,0.0,-0.43392,0.00015,29.19456]
[1776358306499,36.33,74400.45,0.0,-0.43366,0.00015,29.19214]
[1776358306650,36.33,74400.45,0.0,-0.43366,0.00015,29.19214]
[1776358306810,36.33,74400.37,0.0,-0.43368,0.00015,29.19227]
[1776358307098,36.33,74400.37,0.0,-0.43368,0.00015,29.19227]
[1776358312696,36.34,74397.29,0.0,-0.43413,0.00015,29.19667]
[1776358314239,36.34,74395.89,0.0,-0.43434,0.00015,29.19865]
[1776358314328,36.34,74395.89,0.0,-0.43434,0.00015,29.19865]
[1776358314756,36.34,74395.89,0.0,-0.43434,0.00015,29.19865]
[1776358315025,36.34,74395.89,0.0,-0.43434,0.00015,29.19865]
[1776358315271,36.34,74395.89,0.0,-0.43434,0.00015,29.19865]
[1776358318123,36.34,74388.44,0.0,-0.43543,0.00015,29.20898]
[1776358318238,36.34,74388.44,0.0,-0.43543,0.00015,29.20898]
[1776358319778,36.34,74380.59,0.0,-0.43657,0.00015,29.21961]
[1776358320420,36.34,74380.59,0.0,-0.43657,0.00015,29.21961]
[1776358320432,36.34,74380.59,0.0,-0.43657,0.00015,29.21961]
[1776358320699,36.34,74380.59,0.0,-0.43657,0.00015,29.21961]
[1776358320844,36.34,74372.63,0.0,-0.43774,0.00015,29.23013]
[1776358321598,36.34,74372.63,0.0,-0.43774,0.00015,29.23013]
[1776358321607,36.34,74372.63,0.0,-0.43774,0.00015,29.23013]
[1776358321805,36.34,74372.76,0.0,-0.43772,0.00015,29.22996]
[1776358322543,36.34,74372.76,0.0,-0.43772,0.00015,29.22996]
[1776358322798,36.34,74372.76,0.0,-0.43772,0.00015,29.22995]
[1776358323799,36.34,74372.76,0.0,-0.43772,0.00015,29.22995]
[1776358324386,36.34,74371.1,0.0,-0.43796,0.00015,29.23211]
[1776358324483,36.34,74371.1,0.0,-0.43796,0.00015,29.23211]
[1776358324687,36.34,74371.1,0.0,-0.43796,0.00015,29.23211]
[1776358324817,36.34,74371.6,0.0,-0.43789,0.00015,29.23146]
[1776358325867,36.34,74355.95,0.0,-0.44018,0.00015,29.25135]
[1776358325925,36.34,74355.95,0.0,-0.44018,0.00015,29.25135]
[1776358326795,36.34,74355.95,0.0,-0.44018,0.00015,29.25135]
[1776358327840,36.34,74352.02,0.0,-0.44075,0.00015,29.2562]
[1776358328194,36.34,74352.02,0.0,-0.44075,0.00015,29.2562]
[1776358328843,36.34,74353.61,0.0,-0.44052,0.00015,29.25425]
[1776358329440,36.34,74353.61,0.0,-0.44052,0.00015,29.25425]
[1776358329445,36.34,74353.61,0.0,-0.44052,0.00015,29.25425]
[1776358329447,36.34,74353.61,0.0,-0.44052,0.00015,29.25425]
[1776358329851,36.34,74356.69,0.0,-0.44007,0.00015,29.25045]
[1776358330532,36.34,74356.69,0.0,-0.44007,0.00015,29.25045]
[1776358335890,36.34,74354.0,0.0,-0.44047,0.00015,29.25383]
[1776358337629,36.34,74351.44,0.0,-0.44084,0.00015,29.25697]
[1776358337706,36.34,74351.44,0.0,-0.44084,0.00015,29.25697]
[1776358337712,36.34,74351.44,0.0,-0.44084,0.00015,29.25697]
[1776358337738,36.34,74351.44,0.0,-0.44084,0.00015,29.25697]
[1776358337769,36.34,74351.44,0.0,-0.44084,0.00015,29.25697]
[1776358337799,36.34,74351.44,0.0,-0.44084,0.00015,29.25697]
[1776358337829,36.34,74351.44,0.0,-0.44084,0.00015,29.25697]
[1776358337859,36.34,74351.44,0.0,-0.44084,0.00015,29.25697]
[1776358337919,36.35,74351.44,0.0,-0.44084,0.00015,29.25698]
[1776358337947,36.35,74351.44,0.0,-0.44084,0.00015,29.25698]
[1776358338153,36.35,74351.44,0.0,-0.44084,0.00015,29.25698]
[1776358338177,36.35,74351.44,0.0,-0.44084,0.00015,29.25698]
[1776358338325,36.35,74351.44,0.0,-0.44084,0.00015,29.25698]
[1776358338913,36.35,74352.29,0.0,-0.44072,0.00015,29.25595]
[1776358340507,36.35,74355.49,0.0,-0.44025,0.00015,29.25201]
[1776358340674,36.35,74355.49,0.0,-0.44025,0.00015,29.25201]
[1776358340737,36.35,74355.49,0.0,-0.44025,0.00015,29.25201]
[1776358340805,36.35,74358.0,0.0,-0.43988,0.00015,29.24889]
[1776358341717,36.35,74358.0,0.0,-0.43988,0.00015,29.24889]
[1776358341777,36.35,74358.0,0.0,-0.43988,0.00015,29.24889]
[1776358341807,36.35,74358.0,0.0,-0.43988,0.00015,29.24889]
[1776358341867,36.35,74358.0,0.0,-0.43988,0.00015,29.24889]
[1776358341896,36.35,74358.0,0.0,-0.43988,0.00015,29.24889]
[1776358341927,36.35,74359.29,0.0,-0.43969,0.00015,29.24728]
[1776358341938,36.35,74360.04,0.0,-0.43959,0.00015,29.24633]
[1776358345284,36.35,74362.54,0.0,-0.43922,0.00015,29.24317]
[1776358345745,36.35,74354.65,0.0,-0.44037,0.00015,29.25304]
[1776358347876,36.35,74354.65,0.0,-0.44037,0.00015,29.25304]
[1776358347942,36.35,74349.49,0.0,-0.44113,0.00015,29.25936]
[1776358348538,36.35,74345.0,0.0,-0.44179,0.00015,29.26478]
[1776358349874,36.35,74345.0,0.0,-0.44179,0.00015,29.26478]
[1776358350582,36.35,74342.66,0.0,-0.44213,0.00015,29.26758]
[1776358351512,36.35,74342.66,0.0,-0.44213,0.00015,29.26758]
[1776358351809,36.35,74342.66,0.0,-0.44213,0.00015,29.26758]
[1776358351836,36.35,74342.66,0.0,-0.44213,0.00015,29.26758]
[1776358351879,36.35,74342.66,0.0,-0.44213,0.00015,29.26758]
[1776358351890,36.35,74340.67,0.0,-0.44242,0.00015,29.26709]
[1776358352200,36.35,74340.67,0.0,-0.44242,0.00015,29.26709]
[1776358352905,36.35,74340.67,0.0,-0.44242,0.00015,29.26709]
[1776358353038,36.35,74335.12,0.0,-0.44323,0.00015,29.27358]
[1776358353296,36.35,74322.77,0.0,-0.44504,0.00015,29.28757]
[1776358353934,36.35,74322.77,0.0,-0.44504,0.00015,29.28757]
[1776358354283,36.35,74322.77,0.0,-0.44504,0.00015,29.28757]
[1776358354536,36.35,74322.77,0.0,-0.44504,0.00015,29.28757]
[1776358354620,36.35,74322.77,0.0,-0.44504,0.00015,29.28757]
[1776358354750,36.35,74322.77,0.0,-0.44504,0.00015,29.28757]
[1776358354887,36.35,74322.77,0.0,-0.44504,0.00015,29.28757]
[1776358354845,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355016,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355235,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355299,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355422,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355485,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355577,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355644,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355674,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355772,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355799,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355901,36.35,74311.59,0.0,-0.44668,0.00015,29.29972]
[1776358355850,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358355993,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356084,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356118,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356146,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356179,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356270,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356305,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356370,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356463,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356594,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356655,36.35,74294.11,0.0,-0.44925,0.00015,29.31772]
[1776358356667,36.35,74287.94,0.0,-0.45016,0.00015,29.32377]
[1776358357345,36.35,74287.94,0.0,-0.45016,0.00015,29.32377]
[1776358357556,36.35,74287.94,0.0,-0.45016,0.00015,29.32377]
[1776358357876,36.35,74286.96,0.0,-0.4503,0.00015,29.32472]
[1776358358461,36.35,74286.96,0.0,-0.4503,0.00015,29.32472]
[1776358358501,36.35,74286.96,0.0,-0.4503,0.00015,29.32472]
[1776358358598,36.35,74286.96,0.0,-0.4503,0.00015,29.32472]
[1776358358719,36.35,74286.96,0.0,-0.4503,0.00015,29.32472]
[1776358358880,36.35,74286.96,0.0,-0.4503,0.00015,29.32472]
[1776358358730,36.35,74276.54,0.0,-0.45183,0.00015,29.33456]
[1776358359032,36.35,74276.54,0.0,-0.45183,0.00015,29.33456]
[1776358359128,36.35,74276.54,0.0,-0.45183,0.00015,29.33456]
[1776358359259,36.35,74276.54,0.0,-0.45183,0.00015,29.33456]
[1776358359379,36.35,74276.54,0.0,-0.45183,0.00015,29.33456]
[1776358359530,36.35,74276.54,0.0,-0.45183,0.00015,29.33456]
[1776358359626,36.35,74276.54,0.0,-0.45183,0.00015,29.33456]
[1776358359684,36.35,74276.54,0.0,-0.45183,0.00015,29.33456]
[1776358359716,36.35,74276.54,0.0,-0.45183,0.00015,29.33456]
[1776358359717,36.35,74266.7,0.0,-0.45328,0.00015,29.34345]
[1776358361834,36.35,74258.21,0.0,-0.45453,0.00015,29.35081]
[1776358362734,36.35,74243.34,0.0,-0.45672,0.00015,29.36301]
[1776358363453,36.35,74243.34,0.0,-0.45672,0.00015,29.36301]
[1776358363523,36.35,74243.34,0.0,-0.45672,0.00015,29.36301]
[1776358363578,36.35,74243.34,0.0,-0.45672,0.00015,29.36301]
[1776358363586,36.35,74243.34,0.0,-0.45672,0.00015,29.36301]
[1776358363609,36.35,74243.34,0.0,-0.45672,0.00015,29.36301]
[1776358363648,36.35,74243.34,0.0,-0.45672,0.00015,29.36301]
[1776358363714,36.35,74243.34,0.0,-0.45672,0.00015,29.36301]
[1776358363804,36.35,74243.34,0.0,-0.45672,0.00015,29.36301]
[1776358363817,36.35,74228.44,0.0,-0.45892,0.00015,29.37435]
[1776358363953,36.35,74228.44,0.0,-0.45892,0.00015,29.37435]
[1776358364079,36.35,74228.44,0.0,-0.45892,0.00015,29.37435]
[1776358364171,36.35,74228.44,0.0,-0.45892,0.00015,29.37435]
[1776358364243,36.35,74228.44,0.0,-0.45892,0.00015,29.37435]
[1776358364393,36.35,74228.44,0.0,-0.45892,0.00015,29.37435]
[1776358364818,36.35,74228.44,0.0,-0.45892,0.00015,29.37435]
[1776358364838,36.35,74224.71,0.0,-0.45947,0.00015,29.37705]
[1776358365006,36.35,74224.71,0.0,-0.45947,0.00015,29.37705]
[1776358365090,36.35,74224.71,0.0,-0.45947,0.00015,29.37705]
[1776358365297,36.35,74222.46,0.0,-0.4598,0.00015,29.37865]
[1776358366245,36.35,74222.46,0.0,-0.4598,0.00015,29.37865]
[1776358366320,36.35,74222.46,0.0,-0.4598,0.00015,29.37865]
[1776358366349,36.35,74222.46,0.0,-0.4598,0.00015,29.37865]
[1776358366380,36.35,74222.46,0.0,-0.4598,0.00015,29.37865]
[1776358366960,36.35,74219.34,0.0,-0.46026,0.00015,29.38084]
[1776358367047,36.35,74219.34,0.0,-0.46026,0.00015,29.38084]
[1776358367099,36.35,74219.34,0.0,-0.46026,0.00015,29.38084]
[1776358367306,36.35,74219.34,0.0,-0.46026,0.00015,29.38084]
[1776358367417,36.35,74219.34,0.0,-0.46026,0.00015,29.38084]
[1776358367538,36.35,74219.34,0.0,-0.46026,0.00015,29.38084]
[1776358367761,36.35,74219.34,0.0,-0.46026,0.00015,29.38084]
[1776358367814,36.35,74206.75,0.0,-0.46212,0.00015,29.38925]
[1776358368025,36.35,74206.75,0.0,-0.46212,0.00015,29.38925]
[1776358368246,36.35,74206.75,0.0,-0.46212,0.00015,29.38925]
[1776358368335,36.35,74206.75,0.0,-0.46212,0.00015,29.38925]
[1776358368451,36.35,74206.75,0.0,-0.46212,0.00015,29.38925]
[1776358368578,36.35,74206.75,0.0,-0.46212,0.00015,29.38925]
[1776358368695,36.35,74206.75,0.0,-0.46212,0.00015,29.38925]
[1776358368754,36.35,74206.75,0.0,-0.46212,0.00015,29.38925]
[1776358368877,36.35,74206.75,0.0,-0.46212,0.00015,29.38925]
[1776358368950,36.35,74189.25,0.0,-0.46471,0.00015,29.39989]
[1776358368973,36.35,74189.25,0.0,-0.46471,0.00015,29.39989]
[1776358369038,36.35,74189.25,0.0,-0.46471,0.00015,29.39989]
[1776358369127,36.35,74189.25,0.0,-0.46471,0.00015,29.39989]
[1776358369236,36.35,74189.25,0.0,-0.46471,0.00015,29.39989]
[1776358369531,36.35,74189.25,0.0,-0.46471,0.00015,29.39989]
[1776358369563,36.35,74184.79,0.0,-0.46536,0.00015,29.40238]
[1776358371460,36.35,74184.79,0.0,-0.46536,0.00015,29.40238]
[1776358371472,36.35,74184.79,0.0,-0.46536,0.00015,29.40238]
[1776358371671,36.35,74177.84,0.0,-0.46639,0.00015,29.40613]
[1776358372253,36.35,74177.84,0.0,-0.46639,0.00015,29.40613]
[1776358372361,36.35,74177.84,0.0,-0.46639,0.00015,29.40613]
[1776358372464,36.34,74180.08,0.0,-0.46606,0.00015,29.40494]
[1776358374344,36.34,74180.08,0.0,-0.46606,0.00015,29.40494]
[1776358374693,36.34,74180.08,0.0,-0.46606,0.00015,29.40494]
[1776358374968,36.34,74180.08,0.0,-0.46606,0.00015,29.40494]
[1776358374794,36.34,74178.67,0.0,-0.46627,0.00015,29.40568]
[1776358375735,36.34,74178.67,0.0,-0.46627,0.00015,29.40568]
[1776358375802,36.34,74178.67,0.0,-0.46627,0.00015,29.40568]
[1776358375818,36.34,74178.67,0.0,-0.46627,0.00015,29.40568]
[1776358375902,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376047,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376115,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376117,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376191,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376192,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376263,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376267,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376272,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376306,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376327,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376900,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376929,36.34,74177.16,0.0,-0.46649,0.00015,29.40648]
[1776358376923,36.34,74173.07,0.0,-0.46709,0.00015,29.40858]
[1776358377028,36.34,74173.07,0.0,-0.46709,0.00015,29.40858]
[1776358377177,36.34,74173.07,0.0,-0.46709,0.00015,29.40858]
[1776358377232,36.34,74173.07,0.0,-0.46709,0.00015,29.40858]
[1776358377312,36.34,74173.07,0.0,-0.46709,0.00015,29.40858]
[1776358377323,36.34,74173.07,0.0,-0.46709,0.00015,29.40858]
[1776358377382,36.34,74173.07,0.0,-0.46709,0.00015,29.40858]
[1776358377412,36.34,74173.07,0.0,-0.46709,0.00015,29.40858]
[1776358377962,36.34,74173.07,0.0,-0.46709,0.00015,29.40858]
[1776358377449,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378006,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378064,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378097,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378132,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378162,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378197,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378243,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378251,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378291,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378315,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378347,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378375,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378625,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378892,36.34,74167.64,0.0,-0.4679,0.00015,29.41127]
[1776358378664,36.34,74162.41,0.0,-0.46867,0.00015,29.41376]
[1776358379250,36.34,74162.41,0.0,-0.46867,0.00015,29.41376]
[1776358380432,36.34,74162.41,0.0,-0.46867,0.00015,29.41376]
[1776358380503,36.34,74155.74,0.0,-0.46966,0.00015,29.41677]
[1776358382791,36.34,74158.65,0.0,-0.46923,0.00015,29.41548]
[1776358382892,36.34,74158.65,0.0,-0.46923,0.00015,29.41548]
[1776358382864,36.34,74179.41,0.0,-0.46616,0.00015,29.4053]
[1776358383593,36.34,74179.41,0.0,-0.46616,0.00015,29.4053]
[1776358383759,36.34,74179.41,0.0,-0.46616,0.00015,29.4053]
[1776358383826,36.34,74179.41,0.0,-0.46616,0.00015,29.4053]
[1776358383952,36.34,74179.41,0.0,-0.46616,0.00015,29.4053]
[1776358383902,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384020,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384108,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384205,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384260,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384325,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384354,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384421,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384480,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384509,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384577,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384604,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384833,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384864,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384957,36.34,74207.18,0.0,-0.46205,0.00015,29.38894]
[1776358384934,36.34,74216.34,0.0,-0.4607,0.00015,29.38286]
[1776358385051,36.34,74216.34,0.0,-0.4607,0.00015,29.38286]
[1776358385120,36.34,74216.34,0.0,-0.4607,0.00015,29.38286]
[1776358385207,36.34,74216.34,0.0,-0.4607,0.00015,29.38286]
[1776358385302,36.34,74216.34,0.0,-0.4607,0.00015,29.38286]
[1776358385486,36.34,74216.34,0.0,-0.4607,0.00015,29.38286]
[1776358385586,36.34,74216.34,0.0,-0.4607,0.00015,29.38286]
[1776358385616,36.34,74216.34,0.0,-0.4607,0.00015,29.38286]
[1776358385648,36.34,74216.34,0.0,-0.4607,0.00015,29.38286]
[1776358385857,36.34,74216.61,0.0,-0.46066,0.00015,29.38268]
[1776358386741,36.34,74204.13,0.0,-0.4625,0.00015,29.39089]
[1776358387323,36.34,74204.13,0.0,-0.4625,0.00015,29.39089]
[1776358388743,36.34,74204.13,0.0,-0.4625,0.00015,29.39089]
[1776358388785,36.34,74204.13,0.0,-0.4625,0.00015,29.39089]
[1776358388878,36.34,74194.79,0.0,-0.46388,0.00015,29.39662]
[1776358389155,36.34,74194.79,0.0,-0.46388,0.00015,29.39662]
[1776358389248,36.34,74194.79,0.0,-0.46388,0.00015,29.39662]
[1776358389317,36.34,74194.79,0.0,-0.46388,0.00015,29.39662]
[1776358389339,36.34,74194.79,0.0,-0.46388,0.00015,29.39662]
[1776358389368,36.34,74194.79,0.0,-0.46388,0.00015,29.39662]
[1776358389399,36.34,74194.79,0.0,-0.46388,0.00015,29.39662]
[1776358389460,36.34,74194.79,0.0,-0.46388,0.00015,29.39662]
[1776358389490,36.34,74194.79,0.0,-0.46388,0.00015,29.39662]
[1776358389530,36.34,74185.99,0.0,-0.46518,0.00015,29.4017]
[1776358390852,36.34,74185.99,0.0,-0.46518,0.00015,29.4017]
[1776358390948,36.34,74178.47,0.0,-0.46629,0.00015,29.40578]
[1776358391026,36.34,74178.47,0.0,-0.46629,0.00015,29.40578]
[1776358391221,36.34,74178.47,0.0,-0.46629,0.00015,29.40578]
[1776358391285,36.34,74178.47,0.0,-0.46629,0.00015,29.40578]
[1776358391344,36.34,74178.47,0.0,-0.46629,0.00015,29.40578]
[1776358391438,36.34,74178.47,0.0,-0.46629,0.00015,29.40578]
[1776358391525,36.34,74169.3,0.0,-0.46765,0.00015,29.41046]
[1776358392822,36.34,74169.3,0.0,-0.46765,0.00015,29.41046]
[1776358392947,36.34,74169.3,0.0,-0.46765,0.00015,29.41046]
[1776358393006,36.34,74163.73,0.0,-0.46847,0.00015,29.41314]
[1776358393519,36.34,74163.73,0.0,-0.46847,0.00015,29.41314]
[1776358393606,36.34,74163.73,0.0,-0.46847,0.00015,29.41314]
[1776358393698,36.34,74166.9,0.0,-0.46801,0.00015,29.41163]
[1776358395397,36.34,74179.97,0.0,-0.46607,0.00015,29.40499]
[1776358396756,36.34,74179.97,0.0,-0.46607,0.00015,29.40499]
[1776358396794,36.34,74179.97,0.0,-0.46607,0.00015,29.40499]
[1776358396900,36.34,74179.97,0.0,-0.46607,0.00015,29.40499]
[1776358396954,36.34,74184.56,0.0,-0.46539,0.00015,29.4025]
[1776358397052,36.34,74184.56,0.0,-0.46539,0.00015,29.4025]
[1776358398834,36.34,74184.56,0.0,-0.4654,0.00015,29.4025]
[1776358398902,36.34,74186.4,0.0,-0.46512,0.00015,29.40147]
[1776358399358,36.34,74186.4,0.0,-0.46512,0.00015,29.40147]
[1776358399458,36.34,74185.8,0.0,-0.46521,0.00015,29.40181]
[1776358400920,36.34,74185.8,0.0,-0.46521,0.00015,29.40181]
[1776358400988,36.34,74187.67,0.0,-0.46494,0.00015,29.40075]
[1776358402864,36.34,74197.03,0.0,-0.46355,0.00015,29.39527]
[1776358404442,36.34,74188.88,0.0,-0.46476,0.00015,29.40006]
[1776358405999,36.34,74182.98,0.0,-0.46563,0.00015,29.40336]
[1776358406459,36.34,74184.13,0.0,-0.46546,0.00015,29.40273]
[1776358407468,36.34,74176.87,0.0,-0.46653,0.00015,29.40664]
[1776358408529,36.34,74176.87,0.0,-0.46653,0.00015,29.40664]
[1776358408593,36.35,74168.92,0.0,-0.46771,0.00015,29.41066]
[1776358409331,36.35,74168.92,0.0,-0.46771,0.00015,29.41066]
[1776358409344,36.35,74168.92,0.0,-0.46771,0.00015,29.41066]
[1776358409481,36.35,74168.92,0.0,-0.46771,0.00015,29.41067]
[1776358410456,36.35,74168.92,0.0,-0.46771,0.00015,29.41067]
[1776358412632,36.35,74167.19,0.0,-0.46796,0.00015,29.40869]
[1776358412846,36.35,74167.19,0.0,-0.46796,0.00015,29.40869]
[1776358417090,36.35,74163.34,0.0,-0.46854,0.00015,29.41053]
[1776358417404,36.35,74163.34,0.0,-0.46854,0.00015,29.41053]
[1776358417755,36.35,74163.34,0.0,-0.46854,0.00015,29.41053]
[1776358420559,36.36,74155.75,0.0,-0.46966,0.00015,29.41397]
[1776358421330,36.36,74155.75,0.0,-0.46966,0.00015,29.41397]
[1776358421455,36.36,74155.75,0.0,-0.46966,0.00015,29.41397]
[1776358421565,36.36,74155.75,0.0,-0.46966,0.00015,29.41397]
[1776358422933,36.36,74155.75,0.0,-0.46966,0.00015,29.41397]
[1776358422945,36.36,74155.75,0.0,-0.46966,0.00015,29.41397]
[1776358423937,36.36,74152.12,0.0,-0.4702,0.00015,29.41553]
[1776358424159,36.36,74152.12,0.0,-0.4702,0.00015,29.41553]
[1776358426891,36.36,74137.33,0.0,-0.47239,0.00015,29.42132]
[1776358427310,36.36,74137.33,0.0,-0.47239,0.00015,29.42132]
[1776358428001,36.36,74137.33,0.0,-0.47239,0.00015,29.42132]
[1776358428032,36.36,74124.75,0.0,-0.47425,0.00015,29.42555]
[1776358428060,36.36,74124.75,0.0,-0.47425,0.00015,29.42555]
[1776358428151,36.36,74124.75,0.0,-0.47425,0.00015,29.42555]
[1776358428245,36.36,74124.75,0.0,-0.47425,0.00015,29.42555]
[1776358428496,36.36,74124.75,0.0,-0.47425,0.00015,29.42555]
[1776358428561,36.36,74124.75,0.0,-0.47425,0.00015,29.42555]
[1776358428880,36.36,74126.75,0.0,-0.47396,0.00015,29.42492]
[1776358429326,36.36,74126.75,0.0,-0.47396,0.00015,29.42492]
[1776358429578,36.36,74126.75,0.0,-0.47396,0.00015,29.42492]
[1776358429582,36.36,74126.75,0.0,-0.47396,0.00015,29.42492]
[1776358429844,36.36,74126.75,0.0,-0.47396,0.00015,29.42492]
[1776358429860,36.36,74126.75,0.0,-0.47396,0.00015,29.42492]
[1776358429945,36.36,74118.21,0.0,-0.47522,0.00015,29.42749]
[1776358430391,36.36,74118.21,0.0,-0.47522,0.00015,29.42749]
[1776358430406,36.36,74118.21,0.0,-0.47522,0.00015,29.42749]
[1776358431102,36.36,74118.58,0.0,-0.47517,0.00015,29.42738]
[1776358431313,36.36,74118.58,0.0,-0.47517,0.00015,29.42738]
[1776358431341,36.36,74118.58,0.0,-0.47517,0.00015,29.42738]
[1776358431482,36.36,74118.58,0.0,-0.47517,0.00015,29.42738]
[1776358431649,36.36,74103.3,0.0,-0.47743,0.00015,29.43126]
[1776358432281,36.36,74103.3,0.0,-0.47743,0.00015,29.43126]
[1776358432894,36.36,74103.3,0.0,-0.47743,0.00015,29.43126]
[1776358432908,36.37,74098.12,0.0,-0.4782,0.00015,29.43237]
[1776358433168,36.37,74098.12,0.0,-0.4782,0.00015,29.43237]
[1776358433223,36.37,74098.12,0.0,-0.4782,0.00015,29.43237]
[1776358433362,36.37,74098.12,0.0,-0.4782,0.00015,29.43237]
[1776358433715,36.37,74098.12,0.0,-0.4782,0.00015,29.43237]
[1776358433744,36.39,74094.99,0.0,-0.47867,0.00015,29.43299]
[1776358435665,36.4,74102.44,0.0,-0.47757,0.00015,29.43149]
[1776358438688,36.41,74096.21,0.0,-0.47849,0.00015,29.43278]
[1776358439730,36.41,74105.38,0.0,-0.47713,0.00015,29.43084]
[1776358440140,36.41,74105.38,0.0,-0.47713,0.00015,29.43084]
[1776358440228,36.41,74105.38,0.0,-0.47713,0.00015,29.43084]
[1776358440259,36.41,74105.38,0.0,-0.47713,0.00015,29.43084]
[1776358440871,36.41,74114.61,0.0,-0.47577,0.00015,29.42854]
[1776358441713,36.41,74130.37,0.0,-0.47343,0.00015,29.42382]
[1776358442718,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443342,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443353,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443462,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443532,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443587,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443615,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443665,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443696,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443732,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443786,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443816,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443877,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443940,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358443970,36.41,74130.37,0.0,-0.47343,0.00015,29.42381]
[1776358444012,36.41,74145.07,0.0,-0.47126,0.00015,29.4185]
[1776358446883,36.41,74144.7,0.0,-0.47132,0.00015,29.41865]
[1776358446934,36.41,74144.7,0.0,-0.47132,0.00015,29.41865]
[1776358446965,36.41,74144.7,0.0,-0.47132,0.00015,29.41865]
[1776358446995,36.41,74144.7,0.0,-0.47132,0.00015,29.41865]
[1776358446966,36.41,74140.21,0.0,-0.47198,0.00015,29.42035]
[1776358447994,36.41,74140.21,0.0,-0.47198,0.00015,29.42035]
[1776358447974,36.41,74148.97,0.0,-0.47068,0.00015,29.41694]
[1776358448104,36.41,74148.97,0.0,-0.47068,0.00015,29.41694]
[1776358448217,36.41,74148.97,0.0,-0.47068,0.00015,29.41694]
[1776358448333,36.41,74148.97,0.0,-0.47068,0.00015,29.41694]
[1776358448373,36.41,74148.97,0.0,-0.47068,0.00015,29.41694]
[1776358448743,36.41,74148.97,0.0,-0.47068,0.00015,29.41694]
[1776358448902,36.41,74148.97,0.0,-0.47068,0.00015,29.41694]
[1776358448995,36.41,74148.97,0.0,-0.47068,0.00015,29.41694]
[1776358449047,36.41,74154.68,0.0,-0.46984,0.00015,29.41455]
[1776358449091,36.41,74154.68,0.0,-0.46984,0.00015,29.41455]
[1776358449125,36.41,74154.68,0.0,-0.46984,0.00015,29.41455]
[1776358449476,36.41,74154.68,0.0,-0.46984,0.00015,29.41455]
[1776358449765,36.41,74154.68,0.0,-0.46984,0.00015,29.41456]
[1776358450945,36.41,74154.68,0.0,-0.46984,0.00015,29.41456]
[1776358450973,36.41,74154.68,0.0,-0.46984,0.00015,29.41456]
[1776358450977,36.41,74154.68,0.0,-0.46984,0.00015,29.41456]
[1776358451013,36.41,74154.68,0.0,-0.46984,0.00015,29.41456]
[1776358451045,36.41,74151.9,0.0,-0.47025,0.00015,29.41574]
[1776358451096,36.41,74151.9,0.0,-0.47025,0.00015,29.41574]
[1776358451152,36.41,74151.9,0.0,-0.47025,0.00015,29.41574]
[1776358451380,36.41,74151.9,0.0,-0.47025,0.00015,29.41574]
[1776358451759,36.41,74151.9,0.0,-0.47025,0.00015,29.41574]
[1776358451838,36.41,74152.78,0.0,-0.47012,0.00015,29.41537]
[1776358452258,36.41,74152.78,0.0,-0.47012,0.00015,29.41537]
[1776358452284,36.41,74152.78,0.0,-0.47012,0.00015,29.41537]
[1776358452725,36.41,74152.78,0.0,-0.47012,0.00015,29.41537]
[1776358452785,36.41,74152.78,0.0,-0.47012,0.00015,29.41537]
[1776358453856,36.41,74152.78,0.0,-0.47012,0.00015,29.41537]
[1776358453889,36.41,74152.78,0.0,-0.47012,0.00015,29.41537]
[1776358457375,36.41,74155.49,0.0,-0.46972,0.00015,29.41421]
[1776358457674,36.41,74155.49,0.0,-0.46972,0.00015,29.41421]
[1776358457770,36.41,74155.49,0.0,-0.46972,0.00015,29.41421]
[1776358457800,36.41,74155.49,0.0,-0.46972,0.00015,29.41421]
[1776358457832,36.41,74155.49,0.0,-0.46972,0.00015,29.41421]
[1776358457863,36.41,74155.49,0.0,-0.46972,0.00015,29.41421]
[1776358457891,36.41,74155.49,0.0,-0.46972,0.00015,29.41421]
[1776358457916,36.41,74155.49,0.0,-0.46972,0.00015,29.41421]
[1776358457925,36.41,74155.49,0.0,-0.46972,0.00015,29.41421]
[1776358457954,36.41,74155.49,0.0,-0.46972,0.00015,29.41421]
[1776358458017,36.41,74162.71,0.0,-0.46866,0.00015,29.41098]
[1776358458570,36.41,74162.71,0.0,-0.46866,0.00015,29.41098]
[1776358458660,36.41,74162.71,0.0,-0.46866,0.00015,29.41098]
[1776358458931,36.41,74162.71,0.0,-0.46866,0.00015,29.41098]
[1776358458987,36.41,74162.71,0.0,-0.46866,0.00015,29.41098]
[1776358459053,36.41,74162.71,0.0,-0.46866,0.00015,29.41098]
[1776358459060,36.41,74163.22,0.0,-0.46858,0.00015,29.41074]
[1776358459085,36.41,74163.22,0.0,-0.46858,0.00015,29.41074]
[1776358459114,36.41,74163.22,0.0,-0.46858,0.00015,29.41074]
[1776358459146,36.41,74163.22,0.0,-0.46858,0.00015,29.41074]
[1776358459581,36.41,74163.22,0.0,-0.46858,0.00015,29.41074]
[1776358459608,36.41,74163.22,0.0,-0.46858,0.00015,29.41074]
[1776358459624,36.41,74163.22,0.0,-0.46858,0.00015,29.41074]
[1776358459796,36.41,74163.22,0.0,-0.46858,0.00015,29.41074]
[1776358459881,36.41,74163.22,0.0,-0.46858,0.00015,29.41074]
[1776358459897,36.41,74164.17,0.0,-0.46844,0.00015,29.4103]
[1776358461905,36.41,74164.17,0.0,-0.46844,0.00015,29.4103]
[1776358461970,36.41,74164.17,0.0,-0.46844,0.00015,29.4103]
[1776358462006,36.41,74164.49,0.0,-0.46839,0.00015,29.41015]
[1776358462838,36.41,74164.49,0.0,-0.46839,0.00015,29.41015]
[1776358462926,36.41,74164.49,0.0,-0.46839,0.00015,29.41015]
[1776358463018,36.41,74175.37,0.0,-0.46679,0.00015,29.4048]
[1776358463886,36.41,74175.37,0.0,-0.46679,0.00015,29.4048]
[1776358463897,36.41,74175.37,0.0,-0.46679,0.00015,29.4048]
[1776358463983,36.41,74175.37,0.0,-0.46679,0.00015,29.4048]
[1776358464027,36.41,74175.37,0.0,-0.46679,0.00015,29.4048]
[1776358463980,36.41,74178.71,0.0,-0.46629,0.00015,29.40306]
[1776358464323,36.41,74178.71,0.0,-0.46629,0.00015,29.40306]
[1776358464873,36.41,74178.71,0.0,-0.46629,0.00015,29.40306]
[1776358465916,36.41,74178.71,0.0,-0.46629,0.00015,29.40306]
[1776358466018,36.41,74176.56,0.0,-0.46661,0.00015,29.40418]
[1776358467993,36.41,74180.4,0.0,-0.46604,0.00015,29.40216]
[1776358467999,36.41,74179.51,0.0,-0.46617,0.00015,29.40263]
[1776358473937,36.41,74177.52,0.0,-0.46646,0.00015,29.40085]
[1776358475951,36.4,74187.99,0.0,-0.46492,0.00015,29.39514]
[1776358476801,36.4,74187.99,0.0,-0.46492,0.00015,29.39514]
[1776358476909,36.4,74187.99,0.0,-0.46492,0.00015,29.39514]
[1776358476924,36.4,74187.99,0.0,-0.46492,0.00015,29.39514]
[1776358476960,36.4,74197.52,0.0,-0.46351,0.00015,29.38957]
[1776358477820,36.4,74197.52,0.0,-0.46351,0.00015,29.38957]
[1776358478616,36.4,74197.52,0.0,-0.46351,0.00015,29.38957]
[1776358480129,36.4,74200.44,0.0,-0.46308,0.00015,29.38779]
[1776358480139,36.4,74200.44,0.0,-0.46308,0.00015,29.38779]
[1776358480992,36.4,74199.51,0.0,-0.46322,0.00015,29.38835]
[1776358483064,36.4,74190.73,0.0,-0.46451,0.00015,29.39357]
[1776358485412,36.4,74191.24,0.0,-0.46444,0.00015,29.39328]
[1776358485494,36.4,74191.24,0.0,-0.46444,0.00015,29.39328]
[1776358485514,36.4,74191.24,0.0,-0.46444,0.00015,29.39328]
[1776358486035,36.4,74191.41,0.0,-0.46441,0.00015,29.39318]
[1776358486218,36.4,74191.41,0.0,-0.46441,0.00015,29.39318]
[1776358486225,36.4,74191.41,0.0,-0.46441,0.00015,29.39318]
[1776358487041,36.4,74189.11,0.0,-0.46475,0.00015,29.3945]
[1776358490047,36.4,74184.41,0.0,-0.46545,0.00015,29.39713]
[1776358490107,36.4,74184.41,0.0,-0.46545,0.00015,29.39713]
[1776358492345,36.4,74181.01,0.0,-0.46595,0.00015,29.39897]
[1776358493082,36.4,74182.21,0.0,-0.46577,0.00015,29.39832]
[1776358498121,36.39,74186.75,0.0,-0.46509,0.00015,29.39579]
[1776358501340,36.39,74190.7,0.0,-0.46451,0.00015,29.39354]
[1776358501376,36.39,74190.7,0.0,-0.46451,0.00015,29.39354]
[1776358502159,36.39,74192.2,0.0,-0.46429,0.00015,29.39267]
[1776358502646,36.39,74192.2,0.0,-0.46429,0.00015,29.39267]
[1776358502727,36.39,74192.2,0.0,-0.46429,0.00015,29.39267]
[1776358503158,36.39,74205.58,0.0,-0.46231,0.00015,29.38451]
[1776358504165,36.39,74213.71,0.0,-0.46111,0.00015,29.37919]
[1776358506179,36.39,74221.81,0.0,-0.45992,0.00015,29.37364]
[1776358508194,36.39,74224.0,0.0,-0.4596,0.00015,29.37209]
[1776358510757,36.39,74227.26,0.0,-0.45912,0.00015,29.36975]
[1776358510767,36.39,74227.26,0.0,-0.45912,0.00015,29.36975]
[1776358510927,36.39,74227.26,0.0,-0.45912,0.00015,29.36975]
[1776358510988,36.39,74227.26,0.0,-0.45912,0.00015,29.36975]
[1776358511019,36.39,74227.26,0.0,-0.45912,0.00015,29.36975]
[1776358511215,36.39,74226.28,0.0,-0.45926,0.00015,29.37046]
[1776358512699,36.39,74226.46,0.0,-0.45923,0.00015,29.37034]
[1776358512794,36.39,74226.46,0.0,-0.45923,0.00015,29.37034]
[1776358512815,36.39,74226.46,0.0,-0.45923,0.00015,29.37034]
[1776358513062,36.39,74226.46,0.0,-0.45923,0.00015,29.37034]
[1776358513122,36.39,74226.46,0.0,-0.45923,0.00015,29.37034]
[1776358513231,36.39,74224.17,0.0,-0.45957,0.00015,29.37198]
[1776358514796,36.39,74224.17,0.0,-0.45957,0.00015,29.37198]
[1776358514907,36.39,74224.17,0.0,-0.45957,0.00015,29.37198]
[1776358514967,36.39,74224.17,0.0,-0.45957,0.00015,29.37198]
[1776358515243,36.39,74222.72,0.0,-0.45979,0.00015,29.373]
[1776358516328,36.39,74221.92,0.0,-0.4599,0.00015,29.37357]
[1776358516338,36.39,74221.92,0.0,-0.4599,0.00015,29.37357]
[1776358516754,36.39,74221.92,0.0,-0.4599,0.00015,29.37357]
[1776358517262,36.39,74220.67,0.0,-0.46009,0.00015,29.37444]
[1776358519039,36.39,74220.67,0.0,-0.46009,0.00015,29.37444]
[1776358519046,36.39,74220.67,0.0,-0.46009,0.00015,29.37444]
[1776358519272,36.39,74225.03,0.0,-0.45944,0.00015,29.37136]
[1776358524280,36.39,74219.81,0.0,-0.46021,0.00015,29.37504]
[1776358526967,36.39,74215.03,0.0,-0.46092,0.00015,29.37831]
[1776358527055,36.39,74213.06,0.0,-0.46121,0.00015,29.37963]
[1776358532361,36.39,74211.28,0.0,-0.46147,0.00015,29.37799]
[1776358537409,36.39,74211.0,0.0,-0.46151,0.00015,29.37817]
[1776358540268,36.39,74211.0,0.0,-0.46151,0.00015,29.37817]
[1776358540283,36.39,74208.15,0.0,-0.46193,0.00015,29.38003]
[1776358540420,36.39,74208.15,0.0,-0.46193,0.00015,29.38003]
[1776358540610,36.39,74208.15,0.0,-0.46193,0.00015,29.38003]
[1776358540670,36.39,74208.15,0.0,-0.46193,0.00015,29.38003]
[1776358541243,36.39,74208.15,0.0,-0.46193,0.00015,29.38003]
[1776358541307,36.39,74208.15,0.0,-0.46193,0.00015,29.38003]
[1776358541297,36.38,74202.08,0.0,-0.46283,0.00015,29.38388]
[1776358541396,36.38,74202.08,0.0,-0.46283,0.00015,29.38388]
[1776358541426,36.38,74202.08,0.0,-0.46283,0.00015,29.38388]
[1776358541535,36.38,74197.62,0.0,-0.46348,0.00015,29.38662]
[1776358542956,36.38,74197.62,0.0,-0.46348,0.00015,29.38662]
[1776358542976,36.38,74197.62,0.0,-0.46348,0.00015,29.38662]
[1776358543045,36.38,74197.43,0.0,-0.46351,0.00015,29.38673]
[1776358548474,36.38,74193.62,0.0,-0.46407,0.00015,29.38899]
[1776358552196,36.38,74193.03,0.0,-0.46416,0.00015,29.38933]
[1776358552205,36.38,74193.03,0.0,-0.46416,0.00015,29.38933]
[1776358552252,36.38,74193.03,0.0,-0.46416,0.00015,29.38933]
[1776358552282,36.38,74193.03,0.0,-0.46416,0.00015,29.38933]
[1776358552282,36.38,74184.06,0.0,-0.46548,0.00015,29.39442]
[1776358552503,36.38,74184.06,0.0,-0.46548,0.00015,29.39442]
[1776358554251,36.38,74184.06,0.0,-0.46548,0.00015,29.39442]
[1776358554302,36.38,74184.06,0.0,-0.46548,0.00015,29.39442]
[1776358554295,36.38,74181.93,0.0,-0.4658,0.00015,29.39557]
[1776358554517,36.38,74181.93,0.0,-0.4658,0.00015,29.39557]
[1776358555429,36.38,74181.93,0.0,-0.4658,0.00015,29.39557]
[1776358555438,36.38,74181.93,0.0,-0.4658,0.00015,29.39557]
[1776358555525,36.37,74181.66,0.0,-0.46583,0.00015,29.39572]
[1776358557771,36.37,74182.68,0.0,-0.46568,0.00015,29.39516]
[1776358557778,36.37,74182.68,0.0,-0.46568,0.00015,29.39516]
[1776358557812,36.37,74185.4,0.0,-0.46528,0.00015,29.39366]
[1776358560898,36.37,74187.43,0.0,-0.46498,0.00015,29.39251]
[1776358561082,36.37,74187.43,0.0,-0.46498,0.00015,29.39251]
[1776358561208,36.37,74187.43,0.0,-0.46498,0.00015,29.39251]
[1776358561269,36.37,74187.43,0.0,-0.46498,0.00015,29.39251]
[1776358561330,36.37,74187.43,0.0,-0.46498,0.00015,29.39251]
[1776358561278,36.37,74196.64,0.0,-0.46362,0.00015,29.38713]
[1776358561361,36.37,74196.64,0.0,-0.46362,0.00015,29.38713]
[1776358561390,36.37,74196.64,0.0,-0.46362,0.00015,29.38713]
[1776358561453,36.37,74196.64,0.0,-0.46362,0.00015,29.38713]
[1776358561514,36.37,74196.64,0.0,-0.46362,0.00015,29.38713]
[1776358561555,36.37,74196.64,0.0,-0.46362,0.00015,29.38713]
[1776358564438,36.37,74188.65,0.0,-0.4648,0.00015,29.3918]
[1776358564446,36.37,74188.65,0.0,-0.4648,0.00015,29.3918]
[1776358564478,36.37,74188.65,0.0,-0.4648,0.00015,29.3918]
[1776358564506,36.37,74188.65,0.0,-0.4648,0.00015,29.3918]
[1776358564536,36.37,74188.65,0.0,-0.4648,0.00015,29.3918]
[1776358564891,36.37,74188.65,0.0,-0.4648,0.00015,29.3918]
[1776358565253,36.36,74187.33,0.0,-0.46499,0.00015,29.39254]
[1776358565569,36.36,74187.33,0.0,-0.46499,0.00015,29.39254]
[1776358566067,36.36,74187.33,0.0,-0.46499,0.00015,29.39254]
[1776358566118,36.36,74187.33,0.0,-0.46499,0.00015,29.39254]
[1776358566125,36.36,74187.33,0.0,-0.46499,0.00015,29.39254]
[1776358566152,36.36,74193.23,0.0,-0.46412,0.00015,29.38914]
[1776358567068,36.36,74205.04,0.0,-0.46237,0.00015,29.38191]
[1776358567738,36.36,74205.04,0.0,-0.46237,0.00015,29.38191]
[1776358567804,36.36,74205.04,0.0,-0.46237,0.00015,29.38191]
[1776358567816,36.36,74205.04,0.0,-0.46237,0.00015,29.38191]
[1776358567842,36.36,74205.04,0.0,-0.46237,0.00015,29.38191]
[1776358567868,36.36,74205.04,0.0,-0.46237,0.00015,29.38191]
[1776358567918,36.36,74205.04,0.0,-0.46237,0.00015,29.38191]
[1776358568047,36.36,74212.72,0.0,-0.46124,0.00015,29.37691]
[1776358568808,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358569565,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358569627,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358569665,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358569740,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358569783,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358569903,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358570007,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358570082,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358570211,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358570302,36.36,74213.91,0.0,-0.46106,0.00015,29.37611]
[1776358570276,36.36,74222.79,0.0,-0.45975,0.00015,29.36998]
[1776358570764,36.36,74222.79,0.0,-0.45975,0.00015,29.36998]
[1776358570825,36.36,74222.79,0.0,-0.45975,0.00015,29.36998]
[1776358570887,36.36,74232.87,0.0,-0.45827,0.00015,29.36265]
[1776358571832,36.36,74232.87,0.0,-0.45827,0.00015,29.36265]
[1776358571872,36.36,74232.87,0.0,-0.45827,0.00015,29.36265]
[1776358571935,36.36,74236.74,0.0,-0.4577,0.00015,29.35972]
[1776358573369,36.36,74236.23,0.0,-0.45777,0.00015,29.36012]
[1776358573755,36.36,74236.23,0.0,-0.45777,0.00015,29.36012]
[1776358574308,36.36,74235.8,0.0,-0.45784,0.00015,29.36045]
[1776358575873,36.36,74235.8,0.0,-0.45784,0.00015,29.36045]
[1776358575977,36.36,74235.8,0.0,-0.45784,0.00015,29.36045]
[1776358576009,36.36,74235.8,0.0,-0.45784,0.00015,29.36045]
[1776358576036,36.36,74235.8,0.0,-0.45784,0.00015,29.36045]
[1776358576065,36.36,74235.8,0.0,-0.45784,0.00015,29.36045]
[1776358576111,36.36,74224.8,0.0,-0.45946,0.00015,29.36856]
[1776358576675,36.36,74224.8,0.0,-0.45946,0.00015,29.36856]
[1776358576752,36.36,74224.82,0.0,-0.45945,0.00015,29.36855]
[1776358579867,36.36,74225.58,0.0,-0.45934,0.00015,29.368]
[1776358579954,36.36,74226.49,0.0,-0.45921,0.00015,29.36735]
[1776358585932,36.36,74230.87,0.0,-0.45856,0.00015,29.36415]
[1776358587988,36.36,74235.99,0.0,-0.45781,0.00015,29.36031]
[1776358588164,36.36,74241.76,0.0,-0.45696,0.00015,29.35586]
[1776358593818,36.37,74236.28,0.0,-0.45777,0.00015,29.35728]
[1776358594838,36.37,74236.28,0.0,-0.45777,0.00015,29.35728]
[1776358595296,36.37,74228.27,0.0,-0.45895,0.00015,29.36325]
[1776358596206,36.37,74228.27,0.0,-0.45895,0.00015,29.36325]
[1776358596260,36.37,74227.74,0.0,-0.45903,0.00015,29.36364]
[1776358601872,36.37,74233.99,0.0,-0.4581,0.00015,29.35902]
[1776358606907,36.37,74231.4,0.0,-0.45849,0.00015,29.36096]
[1776358610090,36.37,74233.97,0.0,-0.45811,0.00015,29.35904]
[1776358610133,36.37,74233.97,0.0,-0.45811,0.00015,29.35904]
[1776358610217,36.37,74252.06,0.0,-0.45544,0.00015,29.34478]
[1776358611970,36.37,74256.68,0.0,-0.45476,0.00015,29.34092]
[1776358614057,36.37,74256.78,0.0,-0.45475,0.00015,29.34084]
[1776358614073,36.37,74256.78,0.0,-0.45475,0.00015,29.34084]
[1776358614190,36.37,74252.09,0.0,-0.45544,0.00015,29.34477]
[1776358620031,36.37,74253.22,0.0,-0.45528,0.00015,29.34385]
[1776358622618,36.37,74258.15,0.0,-0.45455,0.00015,29.33973]
[1776358623322,36.37,74258.15,0.0,-0.45455,0.00015,29.33973]
[1776358623407,36.37,74266.59,0.0,-0.45331,0.00015,29.33242]
[1776358624509,36.37,74268.88,0.0,-0.45297,0.00015,29.33038]
[1776358624606,36.37,74268.88,0.0,-0.45297,0.00015,29.33038]
[1776358625277,36.37,74275.51,0.0,-0.45199,0.00015,29.32436]
[1776358626442,36.37,74275.51,0.0,-0.45199,0.00015,29.32436]
[1776358626454,36.37,74275.51,0.0,-0.45199,0.00015,29.32436]
[1776358626572,36.37,74275.51,0.0,-0.45199,0.00015,29.32436]
[1776358626633,36.37,74275.51,0.0,-0.45199,0.00015,29.32436]
[1776358626657,36.37,74275.51,0.0,-0.45199,0.00015,29.32436]
[1776358627077,36.37,74276.69,0.0,-0.45182,0.00015,29.32327]
[1776358628872,36.37,74276.69,0.0,-0.45182,0.00015,29.32327]
[1776358628971,36.37,74276.69,0.0,-0.45182,0.00015,29.32327]
[1776358628999,36.37,74276.69,0.0,-0.45182,0.00015,29.32327]
[1776358629321,36.37,74276.69,0.0,-0.45182,0.00015,29.32327]
[1776358629354,36.37,74271.56,0.0,-0.45257,0.00015,29.32793]
[1776358630849,36.37,74271.56,0.0,-0.45257,0.00015,29.32793]
[1776358630917,36.37,74271.56,0.0,-0.45257,0.00015,29.32793]
[1776358631112,36.37,74263.87,0.0,-0.4537,0.00015,29.33476]
[1776358632143,36.37,74263.87,0.0,-0.4537,0.00015,29.33476]
[1776358632220,36.37,74258.35,0.0,-0.45452,0.00015,29.33951]
[1776358632808,36.37,74258.35,0.0,-0.45452,0.00015,29.33951]
[1776358632881,36.37,74258.35,0.0,-0.45452,0.00015,29.33951]
[1776358633321,36.37,74258.38,0.0,-0.45451,0.00015,29.33948]
[1776358636172,36.37,74259.52,0.0,-0.45434,0.00015,29.3385]
[1776358636244,36.37,74266.69,0.0,-0.45329,0.00015,29.33226]
[1776358639840,36.36,74269.5,0.0,-0.45287,0.00015,29.32974]
[1776358639850,36.36,74269.5,0.0,-0.45287,0.00015,29.32974]
[1776358639854,36.36,74269.5,0.0,-0.45287,0.00015,29.32974]
[1776358639888,36.36,74269.5,0.0,-0.45287,0.00015,29.32974]
[1776358640169,36.36,74269.5,0.0,-0.45287,0.00015,29.32974]
[1776358640970,36.36,74269.5,0.0,-0.45287,0.00015,29.32974]
[1776358640976,36.36,74269.5,0.0,-0.45287,0.00015,29.32974]
[1776358641175,36.36,74272.71,0.0,-0.4524,0.00015,29.32683]
[1776358644689,36.36,74275.38,0.0,-0.452,0.00015,29.32437]
[1776358644695,36.36,74275.38,0.0,-0.452,0.00015,29.32437]
[1776358644784,36.36,74273.92,0.0,-0.45222,0.00015,29.32571]
[1776358646994,36.36,74273.92,0.0,-0.45222,0.00015,29.32571]
[1776358647217,36.36,74273.92,0.0,-0.45222,0.00015,29.3257]
[1776358648796,36.36,74272.66,0.0,-0.4524,0.00015,29.32684]
[1776358648862,36.36,74272.66,0.0,-0.4524,0.00015,29.32684]
[1776358648956,36.36,74272.66,0.0,-0.4524,0.00015,29.32684]
[1776358649042,36.36,74272.66,0.0,-0.4524,0.00015,29.32684]
[1776358649125,36.36,74272.66,0.0,-0.4524,0.00015,29.32684]
[1776358649268,36.36,74272.66,0.0,-0.4524,0.00015,29.32684]
[1776358649426,36.36,74261.06,0.0,-0.45411,0.00015,29.3371]
[1776358651248,36.36,74248.37,0.0,-0.45597,0.00015,29.34488]
[1776358652255,36.36,74247.88,0.0,-0.45605,0.00015,29.34528]
[1776358653836,36.36,74247.62,0.0,-0.45608,0.00015,29.34549]
[1776358653847,36.36,74247.62,0.0,-0.45608,0.00015,29.34549]
[1776358653876,36.36,74247.62,0.0,-0.45608,0.00015,29.34549]
[1776358654324,36.36,74246.69,0.0,-0.45622,0.00015,29.34624]
[1776358655141,36.36,74246.69,0.0,-0.45622,0.00015,29.34624]
[1776358655276,36.36,74246.69,0.0,-0.45622,0.00015,29.34623]
[1776358656717,36.36,74246.77,0.0,-0.45621,0.00015,29.34617]
[1776358659202,36.36,74245.12,0.0,-0.45645,0.00015,29.34749]
[1776358659304,36.36,74245.28,0.0,-0.45643,0.00015,29.34736]
[1776358664347,36.36,74247.14,0.0,-0.45615,0.00015,29.34587]
[1776358669375,36.36,74247.27,0.0,-0.45614,0.00015,29.34576]
[1776358674415,36.36,74246.42,0.0,-0.45626,0.00015,29.34645]
[1776358679444,36.36,74239.84,0.0,-0.45723,0.00015,29.35164]
[1776358684479,36.35,74235.6,0.0,-0.45785,0.00015,29.35489]
[1776358689520,36.35,74233.95,0.0,-0.4581,0.00015,29.35613]
[1776358691033,36.35,74233.95,0.0,-0.4581,0.00015,29.35613]
[1776358691095,36.35,74233.95,0.0,-0.4581,0.00015,29.35613]
[1776358693326,36.35,74226.73,0.0,-0.45916,0.00015,29.36147]
[1776358693891,36.35,74233.34,0.0,-0.45819,0.00015,29.3566]
[1776358695907,36.35,74233.34,0.0,-0.45819,0.00015,29.3566]
[1776358696030,36.35,74233.34,0.0,-0.45819,0.00015,29.3566]
[1776358696059,36.35,74233.34,0.0,-0.45819,0.00015,29.3566]
[1776358696120,36.35,74233.34,0.0,-0.45819,0.00015,29.3566]
[1776358696274,36.35,74247.51,0.0,-0.4561,0.00015,29.34556]
[1776358697921,36.35,74247.51,0.0,-0.4561,0.00015,29.34556]
[1776358697982,36.35,74247.83,0.0,-0.45605,0.00015,29.3453]
[1776358703615,36.35,74241.91,0.0,-0.45692,0.00015,29.35002]
[1776358708651,36.35,74242.37,0.0,-0.45686,0.00015,29.34965]
[1776358712350,36.35,74235.65,0.0,-0.45784,0.00015,29.35201]
[1776358717714,36.35,74235.39,0.0,-0.45788,0.00015,29.3522]
[1776358722748,36.35,74235.06,0.0,-0.45793,0.00015,29.35244]
[1776358725441,36.35,74234.92,0.0,-0.45795,0.00015,29.35255]
[1776358725474,36.35,74235.24,0.0,-0.4579,0.00015,29.3523]
[1776358725569,36.35,74235.24,0.0,-0.4579,0.00015,29.3523]
[1776358725744,36.35,74235.24,0.0,-0.4579,0.00015,29.3523]
[1776358725836,36.35,74235.24,0.0,-0.4579,0.00015,29.3523]
[1776358725960,36.35,74235.24,0.0,-0.4579,0.00015,29.3523]
[1776358726023,36.35,74235.24,0.0,-0.4579,0.00015,29.3523]
[1776358726262,36.35,74235.24,0.0,-0.4579,0.00015,29.3523]
[1776358726494,36.35,74235.24,0.0,-0.4579,0.00015,29.3523]
[1776358726363,36.35,74224.03,0.0,-0.45955,0.00015,29.36055]
[1776358726775,36.35,74224.03,0.0,-0.45955,0.00015,29.36055]
[1776358727783,36.35,74219.99,0.0,-0.46015,0.00015,29.3634]
[1776358730498,36.35,74214.62,0.0,-0.46094,0.00015,29.36709]
[1776358731290,36.35,74220.47,0.0,-0.46008,0.00015,29.36307]
[1776358732676,36.35,74220.47,0.0,-0.46008,0.00015,29.36308]
[1776358732956,36.35,74220.47,0.0,-0.46008,0.00015,29.36308]
[1776358733074,36.35,74220.47,0.0,-0.46008,0.00015,29.36308]
[1776358733135,36.35,74220.47,0.0,-0.46008,0.00015,29.36308]
[1776358733165,36.35,74220.47,0.0,-0.46008,0.00015,29.36308]
[1776358733176,36.35,74230.56,0.0,-0.45859,0.00015,29.35582]
[1776358734642,36.35,74230.02,0.0,-0.45867,0.00015,29.35623]
[1776358734766,36.35,74230.02,0.0,-0.45867,0.00015,29.35623]
[1776358734795,36.35,74230.02,0.0,-0.45867,0.00015,29.35623]
[1776358734827,36.35,74230.02,0.0,-0.45867,0.00015,29.35623]
[1776358735020,36.35,74230.02,0.0,-0.45867,0.00015,29.35623]
[1776358735103,36.35,74229.64,0.0,-0.45873,0.00015,29.35651]
[1776358736630,36.35,74229.64,0.0,-0.45873,0.00015,29.35651]
[1776358736637,36.35,74229.64,0.0,-0.45873,0.00015,29.35651]
[1776358736847,36.35,74228.58,0.0,-0.45889,0.00015,29.35729]
[1776358741890,36.36,74230.85,0.0,-0.45855,0.00015,29.35564]
[1776358746916,36.36,74230.23,0.0,-0.45865,0.00015,29.35612]
[1776358752473,36.36,74231.31,0.0,-0.45849,0.00015,29.35533]
[1776358757996,36.37,74227.4,0.0,-0.45907,0.00015,29.35822]
[1776358763028,36.37,74227.38,0.0,-0.45907,0.00015,29.35824]
[1776358768066,36.37,74225.93,0.0,-0.45929,0.00015,29.3593]
[1776358773099,36.37,74226.85,0.0,-0.45915,0.00015,29.35581]
[1776358776130,36.37,74236.97,0.0,-0.45766,0.00015,29.34828]
[1776358777337,36.37,74244.22,0.0,-0.45659,0.00015,29.34264]
[1776358781450,36.37,74242.92,0.0,-0.45678,0.00015,29.34368]
[1776358781460,36.37,74242.92,0.0,-0.45678,0.00015,29.34368]
[1776358781515,36.37,74242.92,0.0,-0.45678,0.00015,29.34368]
[1776358781504,36.37,74238.14,0.0,-0.45749,0.00015,29.34741]
[1776358783472,36.37,74238.14,0.0,-0.45749,0.00015,29.34741]
[1776358783481,36.37,74238.14,0.0,-0.45749,0.00015,29.34741]
[1776358783529,36.37,74235.98,0.0,-0.45781,0.00015,29.34906]
[1776358789211,36.38,74234.99,0.0,-0.45796,0.00015,29.34982]
[1776358794528,36.38,74232.79,0.0,-0.45828,0.00015,29.35148]
[1776358794597,36.38,74232.79,0.0,-0.45828,0.00015,29.35148]
[1776358795457,36.38,74218.38,0.0,-0.46041,0.00015,29.36183]
[1776358795759,36.38,74218.38,0.0,-0.46041,0.00015,29.36183]
[1776358795872,36.38,74218.38,0.0,-0.46041,0.00015,29.36183]
[1776358796478,36.38,74216.7,0.0,-0.46065,0.00015,29.36299]
[1776358797534,36.38,74216.7,0.0,-0.46065,0.00015,29.36299]
[1776358797543,36.38,74216.7,0.0,-0.46065,0.00015,29.36299]
[1776358797576,36.38,74216.7,0.0,-0.46065,0.00015,29.36299]
[1776358798275,36.38,74216.24,0.0,-0.46072,0.00015,29.3633]
[1776358801330,36.38,74216.78,0.0,-0.46064,0.00015,29.36293]
[1776358803824,36.37,74207.18,0.0,-0.46206,0.00015,29.36929]
[1776358804389,36.37,74199.48,0.0,-0.46319,0.00015,29.37413]
[1776358805548,36.37,74199.48,0.0,-0.46319,0.00015,29.37413]
[1776358805606,36.37,74199.48,0.0,-0.46319,0.00015,29.37413]
[1776358805584,36.37,74195.26,0.0,-0.46382,0.00015,29.37667]
[1776358805893,36.37,74195.26,0.0,-0.46382,0.00015,29.37667]
[1776358806339,36.37,74195.26,0.0,-0.46382,0.00015,29.37667]
[1776358807154,36.37,74195.26,0.0,-0.46382,0.00015,29.37667]
[1776358807342,36.37,74188.99,0.0,-0.46474,0.00015,29.38033]
[1776358809972,36.37,74192.67,0.0,-0.4642,0.00015,29.37819]
[1776358810254,36.37,74192.67,0.0,-0.4642,0.00015,29.37819]
[1776358810509,36.37,74199.18,0.0,-0.46324,0.00015,29.37429]
[1776358811481,36.37,74199.18,0.0,-0.46324,0.00015,29.37429]
[1776358811583,36.37,74199.18,0.0,-0.46324,0.00015,29.37429]
[1776358811613,36.37,74200.78,0.0,-0.463,0.00015,29.3733]
[1776358811656,36.37,74200.78,0.0,-0.463,0.00015,29.3733]
[1776358811677,36.37,74200.78,0.0,-0.463,0.00015,29.3733]
[1776358811740,36.37,74200.78,0.0,-0.463,0.00015,29.3733]
[1776358811764,36.37,74200.78,0.0,-0.463,0.00015,29.3733]
[1776358811793,36.37,74200.78,0.0,-0.463,0.00015,29.3733]
[1776358811891,36.37,74200.78,0.0,-0.463,0.00015,29.3733]
[1776358811917,36.37,74200.78,0.0,-0.463,0.00015,29.3733]
[1776358811974,36.37,74200.78,0.0,-0.463,0.00015,29.3733]
[1776358812006,36.37,74200.78,0.0,-0.463,0.00015,29.3733]
[1776358812386,36.37,74200.78,0.0,-0.463,0.00015,29.37329]
[1776358813396,36.37,74190.39,0.0,-0.46453,0.00015,29.3795]
[1776358814031,36.37,74190.39,0.0,-0.46453,0.00015,29.3795]
[1776358814400,36.36,74187.13,0.0,-0.46501,0.00015,29.38136]
[1776358816337,36.36,74187.45,0.0,-0.46497,0.00015,29.38117]
[1776358816452,36.36,74187.45,0.0,-0.46497,0.00015,29.38117]
[1776358816613,36.36,74194.51,0.0,-0.46392,0.00015,29.37708]
[1776358816657,36.36,74194.51,0.0,-0.46392,0.00015,29.37708]
[1776358816839,36.36,74194.51,0.0,-0.46392,0.00015,29.37708]
[1776358816865,36.36,74194.51,0.0,-0.46392,0.00015,29.37708]
[1776358817016,36.36,74194.51,0.0,-0.46392,0.00015,29.37708]
[1776358817055,36.36,74194.51,0.0,-0.46392,0.00015,29.37708]
[1776358817431,36.36,74194.51,0.0,-0.46392,0.00015,29.37707]
[1776358818445,36.36,74212.05,0.0,-0.46133,0.00015,29.36604]
[1776358819445,36.36,74212.05,0.0,-0.46133,0.00015,29.36603]
[1776358821238,36.36,74210.7,0.0,-0.46153,0.00015,29.36693]
[1776358821285,36.36,74210.7,0.0,-0.46153,0.00015,29.36693]
[1776358821475,36.36,74208.36,0.0,-0.46187,0.00015,29.36846]
[1776358822524,36.36,74201.03,0.0,-0.46296,0.00015,29.37311]
[1776358825488,36.36,74194.89,0.0,-0.46386,0.00015,29.37683]
[1776358826191,36.36,74194.89,0.0,-0.46386,0.00015,29.37683]
[1776358826597,36.36,74194.37,0.0,-0.46394,0.00015,29.37714]
[1776358830527,36.35,74205.15,0.0,-0.46234,0.00015,29.37049]
[1776358831519,36.35,74205.15,0.0,-0.46234,0.00015,29.37049]
[1776358831594,36.35,74205.15,0.0,-0.46234,0.00015,29.37049]
[1776358831625,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358831673,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358831760,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358831799,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832066,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832168,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832228,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832288,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832318,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832351,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832409,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832441,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832470,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832500,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832601,36.35,74219.31,0.0,-0.46025,0.00015,29.35823]
[1776358832602,36.35,74225.36,0.0,-0.45936,0.00015,29.35396]
[1776358834564,36.35,74232.2,0.0,-0.45835,0.00015,29.34895]
[1776358835514,36.35,74232.2,0.0,-0.45835,0.00015,29.34895]
[1776358835576,36.35,74232.2,0.0,-0.45835,0.00015,29.34895]
[1776358835586,36.35,74232.2,0.0,-0.45835,0.00015,29.34895]
[1776358835592,36.35,74232.2,0.0,-0.45835,0.00015,29.34895]
[1776358835606,36.35,74232.2,0.0,-0.45835,0.00015,29.34895]
[1776358835664,36.35,74229.9,0.0,-0.45869,0.00015,29.35066]
[1776358836018,36.35,74229.9,0.0,-0.45869,0.00015,29.35066]
[1776358836093,36.35,74229.9,0.0,-0.45869,0.00015,29.35066]
[1776358836358,36.35,74229.9,0.0,-0.45869,0.00015,29.35066]
[1776358836367,36.35,74229.9,0.0,-0.45869,0.00015,29.35066]
[1776358836477,36.35,74229.9,0.0,-0.45869,0.00015,29.35066]
[1776358836506,36.35,74229.9,0.0,-0.45869,0.00015,29.35066]
[1776358836536,36.35,74229.9,0.0,-0.45869,0.00015,29.35066]
[1776358836607,36.35,74228.89,0.0,-0.45884,0.00015,29.3514]
[1776358838389,36.35,74228.89,0.0,-0.45884,0.00015,29.3514]
[1776358838592,36.35,74227.08,0.0,-0.4591,0.00015,29.35272]
[1776358843627,36.35,74232.89,0.0,-0.45825,0.00015,29.34845]
[1776358848664,36.36,74233.2,0.0,-0.4582,0.00015,29.34823]
[1776358851978,36.36,74233.49,0.0,-0.45816,0.00015,29.34801]
[1776358852052,36.36,74233.49,0.0,-0.45816,0.00015,29.34801]
[1776358852113,36.36,74233.49,0.0,-0.45816,0.00015,29.34801]
[1776358852149,36.36,74233.49,0.0,-0.45816,0.00015,29.34801]
[1776358852224,36.36,74224.91,0.0,-0.45943,0.00015,29.35431]
[1776358853019,36.36,74224.91,0.0,-0.45943,0.00015,29.35431]
[1776358853141,36.36,74224.91,0.0,-0.45943,0.00015,29.35431]
[1776358853171,36.36,74224.91,0.0,-0.45943,0.00015,29.35431]
[1776358853200,36.36,74224.91,0.0,-0.45943,0.00015,29.35431]
[1776358853301,36.36,74216.33,0.0,-0.46069,0.00015,29.36031]
[1776358854148,36.36,74216.33,0.0,-0.46069,0.00015,29.36031]
[1776358854240,36.36,74216.33,0.0,-0.46069,0.00015,29.36031]
[1776358854629,36.36,74213.16,0.0,-0.46116,0.00015,29.36246]
[1776358856603,36.36,74204.18,0.0,-0.46249,0.00015,29.3683]
[1776358856740,36.36,74194.38,0.0,-0.46394,0.00015,29.37431]
[1776358858977,36.36,74190.8,0.0,-0.46446,0.00015,29.3764]
[1776358860196,36.36,74190.8,0.0,-0.46446,0.00015,29.3764]
[1776358860205,36.36,74190.8,0.0,-0.46446,0.00015,29.3764]
[1776358860218,36.36,74190.8,0.0,-0.46446,0.00015,29.3764]
[1776358860276,36.36,74190.8,0.0,-0.46446,0.00015,29.3764]
[1776358860377,36.36,74192.38,0.0,-0.46423,0.00015,29.37548]
[1776358861525,36.36,74192.38,0.0,-0.46423,0.00015,29.37548]
[1776358861680,36.36,74192.38,0.0,-0.46423,0.00015,29.37548]
[1776358861586,36.35,74193.52,0.0,-0.46406,0.00015,29.3748]
[1776358861737,36.35,74193.52,0.0,-0.46406,0.00015,29.3748]
[1776358861768,36.35,74193.52,0.0,-0.46406,0.00015,29.3748]
[1776358861796,36.35,74193.52,0.0,-0.46406,0.00015,29.3748]
[1776358861838,36.35,74190.6,0.0,-0.46449,0.00015,29.37651]
[1776358864318,36.35,74190.6,0.0,-0.46449,0.00015,29.37651]
[1776358864370,36.35,74190.6,0.0,-0.46449,0.00015,29.37651]
[1776358864454,36.35,74192.98,0.0,-0.46414,0.00015,29.37511]
[1776358865552,36.35,74192.98,0.0,-0.46414,0.00015,29.37511]
[1776358865570,36.35,74192.98,0.0,-0.46414,0.00015,29.37511]
[1776358865653,36.35,74194.87,0.0,-0.46386,0.00015,29.37399]
[1776358867490,36.35,74205.07,0.0,-0.46235,0.00015,29.3677]
[1776358870883,36.35,74207.28,0.0,-0.46202,0.00015,29.36628]
[1776358871431,36.35,74206.47,0.0,-0.46214,0.00015,29.3668]
[1776358874953,36.35,74207.55,0.0,-0.46198,0.00015,29.3661]
[1776358875694,36.35,74207.55,0.0,-0.46198,0.00015,29.3661]
[1776358875098,36.35,74205.57,0.0,-0.46228,0.00015,29.36737]
[1776358875804,36.35,74205.57,0.0,-0.46228,0.00015,29.36737]
[1776358875898,36.35,74201.58,0.0,-0.46287,0.00015,29.36989]
[1776358878882,36.35,74194.91,0.0,-0.46385,0.00015,29.37395]
[1776358880409,36.35,74194.91,0.0,-0.46385,0.00015,29.37395]
[1776358880419,36.35,74194.91,0.0,-0.46385,0.00015,29.37395]
[1776358880610,36.34,74192.84,0.0,-0.46416,0.00015,29.37517]
[1776358883087,36.34,74188.12,0.0,-0.46485,0.00015,29.37789]
[1776358883243,36.34,74184.79,0.0,-0.46535,0.00015,29.37976]
[1776358885196,36.34,74194.28,0.0,-0.46394,0.00015,29.3743]
[1776358886126,36.34,74194.28,0.0,-0.46394,0.00015,29.3743]
[1776358886607,36.34,74195.93,0.0,-0.4637,0.00015,29.37331]
[1776358887033,36.34,74195.93,0.0,-0.4637,0.00015,29.37331]
[1776358887085,36.34,74195.93,0.0,-0.4637,0.00015,29.37331]
[1776358887101,36.34,74195.93,0.0,-0.4637,0.00015,29.37331]
[1776358887148,36.34,74195.93,0.0,-0.4637,0.00015,29.37331]
[1776358887152,36.34,74196.23,0.0,-0.46365,0.00015,29.37313]
[1776358890811,36.34,74190.37,0.0,-0.46452,0.00015,29.37658]
[1776358890964,36.34,74188.43,0.0,-0.4648,0.00015,29.37769]
[1776358891998,36.34,74188.43,0.0,-0.4648,0.00015,29.37769]
[1776358892077,36.34,74179.86,0.0,-0.46607,0.00015,29.3796]
[1776358893267,36.34,74179.86,0.0,-0.46607,0.00015,29.3796]
[1776358893558,36.33,74177.0,0.0,-0.46649,0.00015,29.38111]
[1776358899026,36.33,74171.66,0.0,-0.46728,0.00015,29.38383]
[1776358904057,36.33,74169.38,0.0,-0.46762,0.00015,29.38496]
[1776358909099,36.33,74166.5,0.0,-0.46804,0.00015,29.38637]
[1776358914128,36.33,74164.13,0.0,-0.46839,0.00015,29.38749]
[1776358919172,36.33,74164.49,0.0,-0.46834,0.00015,29.38732]
[1776358921254,36.33,74164.49,0.0,-0.46834,0.00015,29.38732]
[1776358921411,36.33,74164.49,0.0,-0.46834,0.00015,29.38732]
[1776358921576,36.33,74164.49,0.0,-0.46834,0.00015,29.38732]
[1776358921587,36.33,74164.49,0.0,-0.46834,0.00015,29.38732]
[1776358921636,36.33,74162.58,0.0,-0.46862,0.00015,29.38822]
[1776358923421,36.33,74142.05,0.0,-0.47167,0.00015,29.39692]
[1776358924316,36.33,74134.1,0.0,-0.47285,0.00015,29.39983]
[1776358925311,36.33,74127.72,0.0,-0.47379,0.00015,29.40198]
[1776358925820,36.33,74127.72,0.0,-0.47379,0.00015,29.40198]
[1776358926027,36.33,74127.72,0.0,-0.47379,0.00015,29.40198]
[1776358926088,36.33,74127.72,0.0,-0.47379,0.00015,29.40198]
[1776358926214,36.33,74127.72,0.0,-0.47379,0.00015,29.40198]
[1776358928515,36.33,74139.83,0.0,-0.472,0.00015,29.39776]
[1776358932035,36.33,74137.93,0.0,-0.47228,0.00015,29.39847]
[1776358932056,36.33,74137.93,0.0,-0.47228,0.00015,29.39847]
[1776358932257,36.33,74137.28,0.0,-0.47237,0.00015,29.3987]
[1776358933051,36.33,74137.28,0.0,-0.47237,0.00015,29.3987]
[1776358933264,36.33,74136.3,0.0,-0.47252,0.00015,29.39906]
[1776358933986,36.33,74136.3,0.0,-0.47252,0.00015,29.39906]
[1776358934271,36.33,74136.04,0.0,-0.47256,0.00015,29.39915]
[1776358935875,36.33,74133.98,0.0,-0.47286,0.00015,29.39988]
[1776358936286,36.33,74133.98,0.0,-0.47286,0.00015,29.39988]
[1776358937293,36.33,74145.39,0.0,-0.47117,0.00015,29.39563]
[1776358938974,36.33,74149.91,0.0,-0.4705,0.00015,29.3938]
[1776358939331,36.33,74146.18,0.0,-0.47106,0.00015,29.39532]
[1776358941588,36.33,74137.83,0.0,-0.47229,0.00015,29.39851]
[1776358944375,36.33,74136.11,0.0,-0.47255,0.00015,29.39913]
[1776358944387,36.33,74136.11,0.0,-0.47255,0.00015,29.39913]
[1776358944536,36.33,74126.99,0.0,-0.4739,0.00015,29.40223]
[1776358946595,36.33,74120.52,0.0,-0.47486,0.00015,29.40422]
[1776358951405,36.33,74124.84,0.0,-0.47422,0.00015,29.40008]
[1776358955410,36.33,74124.26,0.0,-0.47431,0.00015,29.40026]
[1776358955467,36.33,74124.26,0.0,-0.47431,0.00015,29.40026]
[1776358955528,36.33,74124.26,0.0,-0.47431,0.00015,29.40026]
[1776358959293,36.33,74121.6,0.0,-0.4747,0.00015,29.40107]
[1776358959490,36.33,74110.65,0.0,-0.47633,0.00015,29.40409]
[1776358960062,36.33,74110.65,0.0,-0.47633,0.00015,29.40409]
[1776358960458,36.33,74110.65,0.0,-0.47633,0.00015,29.40409]
[1776358961654,36.33,74110.65,0.0,-0.47633,0.00015,29.40409]
[1776358961701,36.33,74104.48,0.0,-0.47724,0.00015,29.40558]
[1776358964233,36.33,74100.36,0.0,-0.47785,0.00015,29.40649]
[1776358964754,36.33,74091.44,0.0,-0.47918,0.00015,29.40822]
[1776358966358,36.33,74091.44,0.0,-0.47918,0.00015,29.40822]
[1776358968643,36.33,74090.48,0.0,-0.47932,0.00015,29.40839]
[1776358968735,36.33,74089.19,0.0,-0.47951,0.00015,29.40861]
[1776358972548,36.33,74082.09,0.0,-0.48057,0.00015,29.40969]
[1776358975049,36.33,74087.96,0.0,-0.4797,0.00015,29.40881]
[1776358975079,36.33,74087.96,0.0,-0.4797,0.00015,29.40881]
[1776358978585,36.33,74094.59,0.0,-0.47871,0.00015,29.40765]
[1776358979054,36.33,74094.59,0.0,-0.47871,0.00015,29.40765]
[1776358979321,36.33,74094.59,0.0,-0.47871,0.00015,29.40765]
[1776358979666,36.33,74103.28,0.0,-0.47742,0.00015,29.40586]
[1776358979858,36.33,74103.28,0.0,-0.47742,0.00015,29.40586]
[1776358979873,36.33,74103.28,0.0,-0.47742,0.00015,29.40586]
[1776358979951,36.33,74103.28,0.0,-0.47742,0.00015,29.40586]
[1776358980606,36.33,74103.28,0.0,-0.47742,0.00015,29.40586]
[1776358981898,36.33,74107.42,0.0,-0.47681,0.00015,29.4049]
[1776358982766,36.33,74104.12,0.0,-0.4773,0.00015,29.40567]
[1776358986646,36.33,74110.91,0.0,-0.47629,0.00015,29.40403]
[1776358989225,36.33,74106.32,0.0,-0.47697,0.00015,29.40515]
[1776358989703,36.32,74115.03,0.0,-0.47567,0.00015,29.40294]
[1776358992519,36.32,74115.89,0.0,-0.47555,0.00015,29.4027]
[1776358992579,36.32,74115.89,0.0,-0.47555,0.00015,29.4027]
[1776358992638,36.32,74115.89,0.0,-0.47555,0.00015,29.4027]
[1776358992692,36.32,74115.89,0.0,-0.47555,0.00015,29.4027]
[1776358992709,36.32,74115.89,0.0,-0.47555,0.00015,29.4027]
[1776358992756,36.32,74134.67,0.0,-0.47276,0.00015,29.3968]
[1776358993043,36.32,74134.67,0.0,-0.47276,0.00015,29.3968]
[1776358993095,36.32,74134.67,0.0,-0.47276,0.00015,29.3968]
[1776358993217,36.32,74134.67,0.0,-0.47276,0.00015,29.3968]
[1776358993697,36.32,74134.67,0.0,-0.47276,0.00015,29.3968]
[1776358994711,36.32,74145.43,0.0,-0.47116,0.00015,29.39277]
[1776358996717,36.32,74147.88,0.0,-0.4708,0.00015,29.39179]
[1776358997090,36.32,74147.88,0.0,-0.4708,0.00015,29.39179]
[1776358997179,36.32,74147.88,0.0,-0.4708,0.00015,29.39179]
[1776358997722,36.32,74146.02,0.0,-0.47107,0.00015,29.39254]
[1776359000393,36.32,74142.05,0.0,-0.47166,0.00015,29.39409]
[1776359000402,36.32,74142.05,0.0,-0.47166,0.00015,29.39409]
[1776359000744,36.32,74142.05,0.0,-0.47166,0.00015,29.39409]
[1776359001803,36.32,74122.77,0.0,-0.47452,0.00015,29.4007]
[1776359003766,36.32,74117.49,0.0,-0.47531,0.00015,29.40225]
[1776359004510,36.32,74117.49,0.0,-0.47531,0.00015,29.40225]
[1776359004646,36.32,74117.49,0.0,-0.47531,0.00015,29.40225]
[1776359004697,36.32,74117.49,0.0,-0.47531,0.00015,29.40225]
[1776359004772,36.32,74114.67,0.0,-0.47573,0.00015,29.40303]
[1776359005782,36.32,74123.86,0.0,-0.47436,0.00015,29.40037]
[1776359006707,36.32,74123.86,0.0,-0.47436,0.00015,29.40037]
[1776359006796,36.32,74126.67,0.0,-0.47394,0.00015,29.39948]
[1776359009841,36.32,74126.45,0.0,-0.47398,0.00015,29.39955]
[1776359010371,36.32,74126.45,0.0,-0.47398,0.00015,29.39955]
[1776359010815,36.32,74126.45,0.0,-0.47398,0.00015,29.39955]
[1776359011764,36.32,74126.45,0.0,-0.47398,0.00015,29.39955]
[1776359011794,36.32,74126.45,0.0,-0.47398,0.00015,29.39955]
[1776359011822,36.32,74128.86,0.0,-0.47362,0.00015,29.39594]
[1776359012355,36.32,74128.86,0.0,-0.47362,0.00015,29.39594]
[1776359012494,36.32,74128.86,0.0,-0.47362,0.00015,29.39594]
[1776359012829,36.31,74130.57,0.0,-0.47336,0.00015,29.39537]
[1776359015444,36.31,74131.76,0.0,-0.47319,0.00015,29.39497]
[1776359015457,36.31,74131.76,0.0,-0.47319,0.00015,29.39497]
[1776359015494,36.31,74131.76,0.0,-0.47319,0.00015,29.39497]
[1776359015849,36.31,74132.72,0.0,-0.47304,0.00015,29.39464]
[1776359016741,36.31,74132.72,0.0,-0.47304,0.00015,29.39464]
[1776359016870,36.31,74133.23,0.0,-0.47297,0.00015,29.39446]
[1776359018760,36.31,74133.87,0.0,-0.47287,0.00015,29.39424]
[1776359018871,36.31,74143.2,0.0,-0.47149,0.00015,29.3908]
[1776359019005,36.31,74143.2,0.0,-0.47149,0.00015,29.3908]
[1776359019103,36.31,74143.2,0.0,-0.47149,0.00015,29.3908]
[1776359019237,36.31,74143.2,0.0,-0.47149,0.00015,29.3908]
[1776359019327,36.31,74143.2,0.0,-0.47149,0.00015,29.3908]
[1776359019368,36.31,74143.2,0.0,-0.47149,0.00015,29.3908]
[1776359019452,36.31,74143.2,0.0,-0.47149,0.00015,29.3908]
[1776359019544,36.31,74143.2,0.0,-0.47149,0.00015,29.3908]
[1776359019605,36.31,74143.2,0.0,-0.47149,0.00015,29.3908]
[1776359019878,36.31,74152.3,0.0,-0.47014,0.00015,29.38711]
[1776359020376,36.31,74152.3,0.0,-0.47014,0.00015,29.38711]
[1776359020529,36.31,74152.3,0.0,-0.47014,0.00015,29.38711]
[1776359020655,36.31,74152.3,0.0,-0.47014,0.00015,29.38711]
[1776359020885,36.31,74156.01,0.0,-0.46959,0.00015,29.38551]
[1776359020973,36.31,74156.01,0.0,-0.46959,0.00015,29.38551]
[1776359021892,36.31,74170.08,0.0,-0.4675,0.00015,29.37892]
[1776359022900,36.31,74173.47,0.0,-0.467,0.00015,29.37721]
[1776359023137,36.31,74173.47,0.0,-0.467,0.00015,29.37721]
[1776359023573,36.31,74173.47,0.0,-0.467,0.00015,29.37721]
[1776359023580,36.31,74173.47,0.0,-0.467,0.00015,29.37721]
[1776359023604,36.31,74182.22,0.0,-0.4657,0.00015,29.37258]
[1776359029040,36.31,74181.58,0.0,-0.4658,0.00015,29.37292]
[1776359029133,36.31,74190.54,0.0,-0.46447,0.00015,29.36789]
[1776359031967,36.31,74187.46,0.0,-0.46492,0.00015,29.36965]
[1776359035223,36.3,74181.9,0.0,-0.46575,0.00015,29.37273]
[1776359035273,36.3,74181.9,0.0,-0.46575,0.00015,29.37273]
[1776359037428,36.3,74180.99,0.0,-0.46588,0.00015,29.37322]
[1776359037562,36.3,74180.99,0.0,-0.46588,0.00015,29.37322]
[1776359037795,36.3,74177.46,0.0,-0.4664,0.00015,29.3751]
[1776359039617,36.3,74177.46,0.0,-0.4664,0.00015,29.3751]
[1776359039622,36.3,74177.46,0.0,-0.4664,0.00015,29.3751]
[1776359039885,36.3,74178.69,0.0,-0.46622,0.00015,29.37445]
[1776359041810,36.3,74178.13,0.0,-0.4663,0.00015,29.37475]
[1776359041828,36.3,74178.13,0.0,-0.4663,0.00015,29.37475]
[1776359041912,36.3,74180.58,0.0,-0.46594,0.00015,29.37344]
[1776359043890,36.3,74183.81,0.0,-0.46546,0.00015,29.37167]
[1776359044066,36.3,74183.81,0.0,-0.46546,0.00015,29.37167]
[1776359044125,36.3,74183.81,0.0,-0.46546,0.00015,29.37167]
[1776359044286,36.3,74189.97,0.0,-0.46455,0.00015,29.36818]
[1776359045893,36.3,74189.97,0.0,-0.46455,0.00015,29.36818]
[1776359045903,36.3,74188.96,0.0,-0.4647,0.00015,29.36876]
[1776359047941,36.3,74186.25,0.0,-0.4651,0.00015,29.3703]
[1776359048083,36.3,74185.06,0.0,-0.46527,0.00015,29.37096]
[1776359053123,36.29,74186.68,0.0,-0.46503,0.00015,29.37004]
[1776359054420,36.29,74186.68,0.0,-0.46503,0.00015,29.37004]
[1776359054432,36.29,74186.68,0.0,-0.46503,0.00015,29.37004]
[1776359054515,36.29,74184.24,0.0,-0.46539,0.00015,29.3714]
[1776359059577,36.29,74189.55,0.0,-0.4646,0.00015,29.36838]
[1776359059593,36.29,74189.55,0.0,-0.4646,0.00015,29.36838]
[1776359059661,36.29,74196.28,0.0,-0.46361,0.00015,29.36441]
[1776359061832,36.29,74204.42,0.0,-0.4624,0.00015,29.35935]
[1776359062383,36.29,74204.42,0.0,-0.4624,0.00015,29.35935]
[1776359062444,36.29,74204.42,0.0,-0.4624,0.00015,29.35935]
[1776359062460,36.29,74204.42,0.0,-0.4624,0.00015,29.35935]
[1776359062562,36.29,74210.1,0.0,-0.46156,0.00015,29.35566]
[1776359063331,36.29,74208.75,0.0,-0.46176,0.00015,29.35655]
[1776359064334,36.29,74208.75,0.0,-0.46176,0.00015,29.35655]
[1776359064344,36.29,74208.75,0.0,-0.46176,0.00015,29.35655]
[1776359064373,36.29,74208.75,0.0,-0.46176,0.00015,29.35655]
[1776359064509,36.29,74206.22,0.0,-0.46213,0.00015,29.35819]
[1776359066292,36.29,74205.41,0.0,-0.46225,0.00015,29.35871]
[1776359066322,36.29,74206.06,0.0,-0.46216,0.00015,29.35829]
[1776359069488,36.29,74207.6,0.0,-0.46193,0.00015,29.3573]
[1776359069499,36.29,74207.6,0.0,-0.46193,0.00015,29.3573]
[1776359069560,36.29,74208.25,0.0,-0.46183,0.00015,29.35687]
[1776359074989,36.29,74202.51,0.0,-0.46268,0.00015,29.35772]
[1776359075533,36.29,74198.17,0.0,-0.46332,0.00015,29.36042]
[1776359078230,36.28,74196.36,0.0,-0.46359,0.00015,29.36151]
[1776359078278,36.28,74196.36,0.0,-0.46359,0.00015,29.36151]
[1776359078307,36.28,74196.36,0.0,-0.46359,0.00015,29.36151]
[1776359078365,36.28,74196.36,0.0,-0.46359,0.00015,29.36151]
[1776359079521,36.28,74195.46,0.0,-0.46372,0.00015,29.36206]
[1776359079535,36.28,74195.46,0.0,-0.46372,0.00015,29.36206]
[1776359079730,36.28,74195.46,0.0,-0.46372,0.00015,29.36206]
[1776359079760,36.28,74195.46,0.0,-0.46372,0.00015,29.36206]
[1776359079861,36.28,74193.63,0.0,-0.46399,0.00015,29.36315]
[1776359080605,36.28,74193.63,0.0,-0.46399,0.00015,29.36315]
[1776359080694,36.28,74189.53,0.0,-0.4646,0.00015,29.36555]
[1776359086355,36.28,74188.0,0.0,-0.46483,0.00015,29.36641]
[1776359091390,36.28,74181.11,0.0,-0.46585,0.00015,29.37024]
[1776359094966,36.27,74182.94,0.0,-0.46557,0.00015,29.36923]
[1776359094979,36.27,74182.94,0.0,-0.46557,0.00015,29.36923]
[1776359095374,36.27,74181.71,0.0,-0.46576,0.00015,29.3699]
[1776359095433,36.27,74181.71,0.0,-0.46576,0.00015,29.3699]
[1776359095499,36.27,74180.78,0.0,-0.46589,0.00015,29.3704]
[1776359101460,36.27,74184.12,0.0,-0.4654,0.00015,29.36855]
[1776359104871,36.27,74184.38,0.0,-0.46536,0.00015,29.3684]
[1776359104881,36.27,74184.38,0.0,-0.46536,0.00015,29.3684]
[1776359104959,36.27,74189.33,0.0,-0.46462,0.00015,29.36559]
[1776359105936,36.27,74199.07,0.0,-0.46318,0.00015,29.35978]
[1776359106924,36.26,74205.53,0.0,-0.46222,0.00015,29.35571]
[1776359108777,36.26,74210.65,0.0,-0.46146,0.00015,29.35236]
[1776359108861,36.26,74210.65,0.0,-0.46146,0.00015,29.35236]
[1776359108882,36.26,74210.65,0.0,-0.46146,0.00015,29.35236]
[1776359108912,36.26,74210.65,0.0,-0.46146,0.00015,29.35236]
[1776359108962,36.26,74206.95,0.0,-0.46201,0.00015,29.35479]
[1776359111052,36.26,74201.41,0.0,-0.46283,0.00015,29.35832]
[1776359112541,36.26,74201.41,0.0,-0.46283,0.00015,29.35832]
[1776359113066,36.26,74201.41,0.0,-0.46283,0.00015,29.35832]
[1776359113624,36.26,74201.41,0.0,-0.46283,0.00015,29.35832]
[1776359113965,36.26,74199.34,0.0,-0.46314,0.00015,29.35961]
[1776359115100,36.26,74199.34,0.0,-0.46314,0.00015,29.35961]
[1776359115644,36.26,74198.22,0.0,-0.4633,0.00015,29.3603]
[1776359121886,36.26,74193.76,0.0,-0.46396,0.00015,29.36299]
[1776359121987,36.26,74191.85,0.0,-0.46425,0.00015,29.36412]
[1776359123237,36.26,74191.89,0.0,-0.46424,0.00015,29.36409]
[1776359123259,36.26,74191.89,0.0,-0.46424,0.00015,29.36409]
[1776359123290,36.26,74191.89,0.0,-0.46424,0.00015,29.36409]
[1776359123618,36.26,74191.89,0.0,-0.46424,0.00015,29.36409]
[1776359128654,36.26,74189.5,0.0,-0.46459,0.00015,29.36547]
[1776359130236,36.26,74188.46,0.0,-0.46475,0.00015,29.36607]
[1776359130666,36.26,74188.19,0.0,-0.46479,0.00015,29.36622]
[1776359131344,36.26,74188.19,0.0,-0.46479,0.00015,29.36622]
[1776359131587,36.26,74188.19,0.0,-0.46479,0.00015,29.36622]
[1776359131692,36.26,74182.29,0.0,-0.46566,0.00015,29.3667]
[1776359132689,36.26,74169.34,0.0,-0.46758,0.00015,29.37347]
[1776359133695,36.26,74168.05,0.0,-0.46777,0.00015,29.3741]
[1776359134351,36.26,74168.05,0.0,-0.46777,0.00015,29.3741]
[1776359134768,36.26,74168.05,0.0,-0.46777,0.00015,29.3741]
[1776359134869,36.26,74167.55,0.0,-0.46785,0.00015,29.37435]
[1776359135467,36.26,74167.55,0.0,-0.46785,0.00015,29.37435]
[1776359135786,36.26,74168.37,0.0,-0.46772,0.00015,29.37394]
[1776359137326,36.26,74168.37,0.0,-0.46772,0.00015,29.37394]
[1776359137468,36.26,74168.37,0.0,-0.46772,0.00015,29.37394]
[1776359137725,36.25,74167.44,0.0,-0.46786,0.00015,29.37439]
[1776359142759,36.25,74166.36,0.0,-0.46802,0.00015,29.37491]
[1776359143485,36.25,74166.36,0.0,-0.46802,0.00015,29.37491]
[1776359143766,36.25,74163.2,0.0,-0.46849,0.00015,29.37642]
[1776359145625,36.25,74158.67,0.0,-0.46916,0.00015,29.37852]
[1776359145664,36.25,74158.67,0.0,-0.46916,0.00015,29.37852]
[1776359146079,36.25,74154.91,0.0,-0.46972,0.00015,29.38019]
[1776359146103,36.25,74154.91,0.0,-0.46972,0.00015,29.38019]
[1776359146730,36.25,74154.91,0.0,-0.46972,0.00015,29.38019]
[1776359146909,36.25,74154.91,0.0,-0.46972,0.00015,29.38019]
[1776359147010,36.26,74157.32,0.0,-0.46936,0.00015,29.37913]
[1776359148530,36.26,74157.32,0.0,-0.46937,0.00015,29.37913]
[1776359148583,36.26,74157.32,0.0,-0.46937,0.00015,29.37913]
[1776359148596,36.26,74157.32,0.0,-0.46937,0.00015,29.37913]
[1776359148879,36.25,74168.72,0.0,-0.46767,0.00015,29.37376]
[1776359149487,36.25,74168.72,0.0,-0.46767,0.00015,29.37376]
[1776359149582,36.25,74168.72,0.0,-0.46767,0.00015,29.37376]
[1776359149641,36.25,74168.72,0.0,-0.46767,0.00015,29.37376]
[1776359149669,36.25,74168.72,0.0,-0.46767,0.00015,29.37376]
[1776359149733,36.25,74168.72,0.0,-0.46767,0.00015,29.37376]
[1776359149765,36.25,74168.72,0.0,-0.46767,0.00015,29.37376]
[1776359149827,36.25,74168.72,0.0,-0.46767,0.00015,29.37376]
[1776359149857,36.25,74168.72,0.0,-0.46767,0.00015,29.37376]
[1776359149866,36.25,74170.76,0.0,-0.46737,0.00015,29.37275]
[1776359151759,36.25,74170.76,0.0,-0.46737,0.00015,29.37275]
[1776359151853,36.25,74180.73,0.0,-0.46589,0.00015,29.36753]
[1776359153847,36.25,74187.58,0.0,-0.46487,0.00015,29.36372]
[1776359154674,36.25,74187.58,0.0,-0.46487,0.00015,29.36372]
[1776359154725,36.25,74187.58,0.0,-0.46487,0.00015,29.36372]
[1776359154854,36.25,74191.28,0.0,-0.46432,0.00015,29.36157]
[1776359155850,36.25,74191.28,0.0,-0.46432,0.00015,29.36157]
[1776359155977,36.25,74191.28,0.0,-0.46432,0.00015,29.36157]
[1776359156011,36.25,74191.28,0.0,-0.46432,0.00015,29.36157]
[1776359155990,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359156097,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359156127,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359156156,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359156216,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359156249,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359156276,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359156306,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359156336,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359156867,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359157739,36.25,74193.72,0.0,-0.46396,0.00015,29.36013]
[1776359157876,36.25,74191.5,0.0,-0.46429,0.00015,29.36144]
[1776359158716,36.25,74191.5,0.0,-0.46429,0.00015,29.36144]
[1776359159859,36.25,74187.36,0.0,-0.4649,0.00015,29.36384]
[1776359159961,36.25,74185.2,0.0,-0.46522,0.00015,29.36506]
[1776359161738,36.25,74185.2,0.0,-0.46522,0.00015,29.36506]
[1776359161801,36.25,74185.2,0.0,-0.46522,0.00015,29.36506]
[1776359161939,36.25,74183.27,0.0,-0.46551,0.00015,29.36613]
[1776359163922,36.25,74176.87,0.0,-0.46646,0.00015,29.36959]
[1776359165937,36.25,74172.18,0.0,-0.46715,0.00015,29.37201]
[1776359166476,36.25,74172.18,0.0,-0.46715,0.00015,29.37201]
[1776359166683,36.25,74172.18,0.0,-0.46715,0.00015,29.37201]
[1776359166713,36.25,74172.18,0.0,-0.46715,0.00015,29.37201]
[1776359166744,36.25,74172.18,0.0,-0.46715,0.00015,29.37201]
[1776359166805,36.25,74172.18,0.0,-0.46715,0.00015,29.37201]
[1776359166942,36.25,74173.85,0.0,-0.46691,0.00015,29.37116]
[1776359167958,36.25,74163.42,0.0,-0.46846,0.00015,29.3763]
[1776359168099,36.25,74163.42,0.0,-0.46846,0.00015,29.3763]
[1776359168173,36.25,74163.42,0.0,-0.46846,0.00015,29.3763]
[1776359168182,36.25,74163.42,0.0,-0.46846,0.00015,29.3763]
[1776359168453,36.25,74163.42,0.0,-0.46846,0.00015,29.3763]
[1776359169027,36.25,74153.67,0.0,-0.4699,0.00015,29.38072]
[1776359170022,36.25,74153.67,0.0,-0.4699,0.00015,29.38072]
[1776359170041,36.25,74151.6,0.0,-0.47021,0.00015,29.38161]
[1776359170158,36.25,74151.6,0.0,-0.47021,0.00015,29.38161]
[1776359170971,36.25,74151.6,0.0,-0.47021,0.00015,29.38161]
[1776359174549,36.25,74153.64,0.0,-0.46991,0.00015,29.38074]
[1776359175000,36.26,74152.35,0.0,-0.4701,0.00015,29.3813]
[1776359176016,36.26,74144.49,0.0,-0.47127,0.00015,29.38453]
[1776359176100,36.26,74144.49,0.0,-0.47127,0.00015,29.38453]
[1776359177014,36.26,74140.75,0.0,-0.47183,0.00015,29.38598]
[1776359182049,36.26,74141.03,0.0,-0.47179,0.00015,29.38588]
[1776359187304,36.26,74141.05,0.0,-0.47178,0.00015,29.38588]
[1776359187624,36.26,74141.05,0.0,-0.47178,0.00015,29.38588]
[1776359187701,36.26,74144.8,0.0,-0.47123,0.00015,29.38442]
[1776359192759,36.27,74149.19,0.0,-0.47058,0.00015,29.37983]
[1776359192854,36.27,74147.47,0.0,-0.47083,0.00015,29.38054]
[1776359197266,36.27,74138.77,0.0,-0.47213,0.00015,29.38392]
[1776359200048,36.27,74139.07,0.0,-0.47208,0.00015,29.38381]
[1776359201190,36.27,74129.45,0.0,-0.47351,0.00015,29.38721]
[1776359202444,36.27,74129.45,0.0,-0.47351,0.00015,29.38721]
[1776359202459,36.27,74129.45,0.0,-0.47351,0.00015,29.38721]
[1776359203014,36.27,74129.45,0.0,-0.47351,0.00015,29.38721]
[1776359203105,36.27,74121.33,0.0,-0.47472,0.00015,29.38977]
[1776359203319,36.27,74121.33,0.0,-0.47472,0.00015,29.38977]
[1776359203867,36.27,74119.05,0.0,-0.47506,0.00015,29.39044]
[1776359204217,36.27,74110.27,0.0,-0.47636,0.00015,29.39284]
[1776359206578,36.27,74110.27,0.0,-0.47636,0.00015,29.39283]
[1776359206697,36.27,74110.27,0.0,-0.47636,0.00015,29.39283]
[1776359206760,36.27,74110.27,0.0,-0.47636,0.00015,29.39283]
[1776359206853,36.27,74110.27,0.0,-0.47636,0.00015,29.39283]
[1776359206890,36.27,74110.91,0.0,-0.47627,0.00015,29.39267]
[1776359208242,36.27,74119.9,0.0,-0.47493,0.00015,29.39019]
[1776359209973,36.27,74120.74,0.0,-0.4748,0.00015,29.38994]
[1776359210774,36.27,74120.74,0.0,-0.4748,0.00015,29.38994]
[1776359210815,36.27,74120.74,0.0,-0.4748,0.00015,29.38994]
[1776359210856,36.27,74120.74,0.0,-0.4748,0.00015,29.38994]
[1776359210895,36.27,74121.08,0.0,-0.47475,0.00015,29.38984]
[1776359211444,36.27,74121.08,0.0,-0.47475,0.00015,29.38984]
[1776359211495,36.27,74121.08,0.0,-0.47475,0.00015,29.38984]
[1776359211972,36.27,74118.3,0.0,-0.47517,0.00015,29.39066]
[1776359212763,36.27,74118.3,0.0,-0.47517,0.00015,29.39066]
[1776359218217,36.26,74123.51,0.0,-0.47439,0.00015,29.3891]
[1776359218826,36.26,74123.51,0.0,-0.47439,0.00015,29.3891]
[1776359218927,36.26,74122.79,0.0,-0.4745,0.00015,29.38932]
[1776359221439,36.26,74122.88,0.0,-0.47449,0.00015,29.38929]
[1776359221540,36.26,74123.15,0.0,-0.47445,0.00015,29.38921]
[1776359224982,36.26,74125.77,0.0,-0.47406,0.00015,29.38839]
[1776359225036,36.26,74128.76,0.0,-0.47361,0.00015,29.38742]
[1776359225266,36.26,74128.76,0.0,-0.47361,0.00015,29.38742]
[1776359225624,36.26,74128.76,0.0,-0.47361,0.00015,29.38742]
[1776359226956,36.26,74128.76,0.0,-0.47361,0.00015,29.38742]
[1776359227047,36.26,74129.01,0.0,-0.47357,0.00015,29.38734]
[1776359230891,36.26,74123.55,0.0,-0.47439,0.00015,29.38908]
[1776359231035,36.26,74123.55,0.0,-0.47439,0.00015,29.38908]
[1776359231124,36.26,74119.2,0.0,-0.47503,0.00015,29.39039]
[1776359232639,36.26,74118.01,0.0,-0.47521,0.00015,29.39073]
[1776359232886,36.26,74118.01,0.0,-0.47521,0.00015,29.39073]
[1776359233411,36.26,74119.28,0.0,-0.47502,0.00015,29.39036]
[1776359233473,36.26,74119.28,0.0,-0.47502,0.00015,29.39036]
[1776359233521,36.26,74119.28,0.0,-0.47502,0.00015,29.39036]
[1776359233599,36.26,74119.28,0.0,-0.47502,0.00015,29.39036]
[1776359233763,36.26,74119.28,0.0,-0.47502,0.00015,29.39036]
[1776359233946,36.26,74119.28,0.0,-0.47502,0.00015,29.39036]
[1776359234042,36.26,74101.08,0.0,-0.47773,0.00015,29.39499]
[1776359234346,36.26,74101.08,0.0,-0.47773,0.00015,29.39499]
[1776359234620,36.26,74101.08,0.0,-0.47773,0.00015,29.39499]
[1776359234784,36.26,74101.08,0.0,-0.47773,0.00015,29.39499]
[1776359234967,36.26,74101.08,0.0,-0.47773,0.00015,29.39499]
[1776359234972,36.26,74091.88,0.0,-0.4791,0.00015,29.39681]
[1776359235158,36.26,74091.88,0.0,-0.4791,0.00015,29.39681]
[1776359235458,36.26,74091.88,0.0,-0.4791,0.00015,29.39681]
[1776359235506,36.26,74089.48,0.0,-0.47946,0.00015,29.39723]
[1776359238073,36.26,74083.24,0.0,-0.48039,0.00015,29.39821]
[1776359239535,36.27,74076.36,0.0,-0.48141,0.00015,29.3991]
[1776359240533,36.27,74076.36,0.0,-0.48141,0.00015,29.3991]
[1776359240810,36.27,74076.36,0.0,-0.48141,0.00015,29.3991]
[1776359240937,36.27,74077.39,0.0,-0.48126,0.00015,29.39898]
[1776359241642,36.27,74077.39,0.0,-0.48126,0.00015,29.39898]
[1776359242079,36.27,74064.44,0.0,-0.48319,0.00015,29.40018]
[1776359243497,36.27,74065.9,0.0,-0.48297,0.00015,29.40008]
[1776359244420,36.27,74065.9,0.0,-0.48297,0.00015,29.40008]
[1776359244525,36.27,74076.09,0.0,-0.48145,0.00015,29.39913]
[1776359245505,36.27,74083.15,0.0,-0.4804,0.00015,29.39822]
[1776359247520,36.27,74075.47,0.0,-0.48154,0.00015,29.3992]
[1776359249495,36.27,74073.04,0.0,-0.48191,0.00015,29.39946]
[1776359249736,36.27,74072.59,0.0,-0.48197,0.00015,29.39951]
[1776359252634,36.27,74076.7,0.0,-0.48136,0.00015,29.39624]
[1776359252735,36.27,74073.8,0.0,-0.48179,0.00015,29.39656]
[1776359255463,36.27,74069.67,0.0,-0.48241,0.00015,29.39696]
[1776359255578,36.27,74066.57,0.0,-0.48287,0.00015,29.39721]
[1776359259698,36.27,74056.98,0.0,-0.4843,0.00015,29.39775]
[1776359261225,36.28,74051.44,0.0,-0.48512,0.00015,29.39788]
[1776359263009,36.28,74051.44,0.0,-0.48512,0.00015,29.39788]
[1776359263100,36.28,74049.43,0.0,-0.48542,0.00015,29.3979]
[1776359266730,36.28,74054.05,0.0,-0.48473,0.00015,29.39783]
[1776359266903,36.28,74053.05,0.0,-0.48488,0.00015,29.39785]
[1776359268706,36.28,74053.05,0.0,-0.48488,0.00015,29.39785]
[1776359268856,36.28,74052.65,0.0,-0.48494,0.00015,29.39786]
[1776359271690,36.27,74046.38,0.0,-0.48588,0.00015,29.39789]
[1776359276726,36.27,74041.62,0.0,-0.48659,0.00015,29.39781]
[1776359281760,36.26,74046.3,0.0,-0.48589,0.00015,29.39789]
[1776359282928,36.26,74046.3,0.0,-0.48589,0.00015,29.39789]
[1776359284003,36.26,74040.29,0.0,-0.48679,0.00015,29.39777]
[1776359284104,36.26,74040.29,0.0,-0.48679,0.00015,29.39777]
[1776359284188,36.26,74040.29,0.0,-0.48679,0.00015,29.39777]
[1776359284205,36.26,74028.38,0.0,-0.48856,0.00015,29.39709]
[1776359284313,36.26,74028.38,0.0,-0.48856,0.00015,29.39709]
[1776359284439,36.26,74028.38,0.0,-0.48856,0.00015,29.39709]
[1776359284503,36.26,74028.38,0.0,-0.48856,0.00015,29.39709]
[1776359284859,36.26,74022.65,0.0,-0.48942,0.00015,29.39655]
[1776359286297,36.26,74022.47,0.0,-0.48944,0.00015,29.39653]
[1776359286821,36.26,74022.47,0.0,-0.48944,0.00015,29.39653]
[1776359287823,36.26,74022.47,0.0,-0.48944,0.00015,29.39653]
[1776359291317,36.26,74021.25,0.0,-0.48963,0.00015,29.3964]
[1776359292148,36.26,74021.25,0.0,-0.48963,0.00015,29.3964]
[1776359292195,36.26,74021.25,0.0,-0.48963,0.00015,29.3964]
[1776359292200,36.26,74029.19,0.0,-0.48844,0.00015,29.39715]
[1776359292328,36.26,74029.19,0.0,-0.48844,0.00015,29.39715]
[1776359292864,36.26,74029.19,0.0,-0.48844,0.00015,29.39715]
[1776359293887,36.26,74038.27,0.0,-0.48709,0.00015,29.39769]
[1776359294982,36.26,74038.27,0.0,-0.48709,0.00015,29.39769]
[1776359295032,36.26,74046.48,0.0,-0.48586,0.00015,29.39789]
[1776359296132,36.26,74046.48,0.0,-0.48586,0.00015,29.39789]
[1776359296187,36.26,74046.48,0.0,-0.48586,0.00015,29.39789]
[1776359296233,36.26,74037.87,0.0,-0.48715,0.00015,29.39768]
[1776359298883,36.26,74034.39,0.0,-0.48767,0.00015,29.3975]
[1776359299000,36.26,74034.39,0.0,-0.48767,0.00015,29.3975]
[1776359299033,36.26,74036.83,0.0,-0.4873,0.00015,29.39763]
[1776359299990,36.26,74047.21,0.0,-0.48575,0.00015,29.3979]
[1776359302067,36.26,74047.21,0.0,-0.48575,0.00015,29.3979]
[1776359302077,36.26,74047.21,0.0,-0.48575,0.00015,29.3979]
[1776359302148,36.26,74050.52,0.0,-0.48526,0.00015,29.39789]
[1776359305976,36.25,74050.06,0.0,-0.48533,0.00015,29.39789]
[1776359305983,36.25,74050.06,0.0,-0.48533,0.00015,29.39789]
[1776359306173,36.25,74049.7,0.0,-0.48538,0.00015,29.3979]
[1776359310061,36.25,74035.19,0.0,-0.48755,0.00015,29.39755]
[1776359312116,36.25,74033.36,0.0,-0.48782,0.00015,29.39463]
[1776359318048,36.25,74037.82,0.0,-0.48716,0.00015,29.39486]
[1776359323085,36.24,74038.87,0.0,-0.487,0.00015,29.3949]
[1776359328118,36.24,74041.7,0.0,-0.48658,0.00015,29.39499]
[1776359333154,36.24,74040.19,0.0,-0.4868,0.00015,29.39495]
[1776359338188,36.23,74045.59,0.0,-0.486,0.00015,29.39507]
[1776359343249,36.23,74045.69,0.0,-0.48598,0.00015,29.39507]
[1776359346250,36.23,74052.15,0.0,-0.48502,0.00015,29.39505]
[1776359350938,36.22,74050.45,0.0,-0.48527,0.00015,29.39507]
[1776359351297,36.22,74060.56,0.0,-0.48376,0.00015,29.39476]
[1776359351787,36.22,74060.56,0.0,-0.48376,0.00015,29.39476]
[1776359352296,36.22,74060.56,0.0,-0.48376,0.00015,29.39476]
[1776359353304,36.22,74071.22,0.0,-0.48217,0.00015,29.39398]
[1776359354310,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354407,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354465,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354488,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354497,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354557,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354647,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354679,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354708,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354737,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354769,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359354798,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359355108,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359355186,36.22,74072.86,0.0,-0.48193,0.00015,29.39382]
[1776359355318,36.22,74079.31,0.0,-0.48096,0.00015,29.39308]
[1776359356324,36.22,74087.89,0.0,-0.47968,0.00015,29.39183]
[1776359357332,36.22,74096.82,0.0,-0.47835,0.00015,29.3902]
[1776359360319,36.22,74103.14,0.0,-0.47741,0.00015,29.38885]
[1776359364246,36.23,74095.17,0.0,-0.4786,0.00015,29.39053]
[1776359365440,36.23,74089.05,0.0,-0.47951,0.00015,29.39164]
[1776359365498,36.23,74089.05,0.0,-0.47951,0.00015,29.39164]
[1776359365532,36.23,74089.05,0.0,-0.47951,0.00015,29.39164]
[1776359365677,36.23,74089.05,0.0,-0.47951,0.00015,29.39164]
[1776359365784,36.23,74086.8,0.0,-0.47985,0.00015,29.39201]
[1776359367924,36.23,74086.8,0.0,-0.47985,0.00015,29.39201]
[1776359367966,36.23,74086.8,0.0,-0.47985,0.00015,29.39201]
[1776359368136,36.23,74086.8,0.0,-0.47985,0.00015,29.39201]
[1776359368158,36.23,74086.8,0.0,-0.47985,0.00015,29.39201]
[1776359368268,36.23,74086.8,0.0,-0.47985,0.00015,29.39201]
[1776359368237,36.23,74087.73,0.0,-0.47971,0.00015,29.39186]
[1776359368651,36.23,74087.73,0.0,-0.47971,0.00015,29.39186]
[1776359368742,36.23,74087.73,0.0,-0.47971,0.00015,29.39186]
[1776359368772,36.23,74087.73,0.0,-0.47971,0.00015,29.39186]
[1776359368905,36.23,74098.82,0.0,-0.47806,0.00015,29.3898]
[1776359370486,36.23,74107.42,0.0,-0.47678,0.00015,29.38786]
[1776359373491,36.23,74103.43,0.0,-0.47737,0.00015,29.38597]
[1776359373659,36.23,74103.43,0.0,-0.47737,0.00015,29.38597]
[1776359373850,36.23,74103.43,0.0,-0.47737,0.00015,29.38597]
[1776359374360,36.23,74094.85,0.0,-0.47865,0.00015,29.38777]
[1776359376297,36.23,74087.23,0.0,-0.47978,0.00015,29.38912]
[1776359376485,36.23,74087.23,0.0,-0.47978,0.00015,29.38912]
[1776359376542,36.23,74087.23,0.0,-0.47978,0.00015,29.38912]
[1776359377756,36.23,74087.0,0.0,-0.47982,0.00015,29.38916]
[1776359377854,36.24,74086.54,0.0,-0.47989,0.00015,29.38923]
[1776359378474,36.24,74086.54,0.0,-0.47989,0.00015,29.38923]
[1776359379104,36.24,74086.54,0.0,-0.47989,0.00015,29.38923]
[1776359383799,36.24,74085.87,0.0,-0.47999,0.00015,29.38934]
[1776359383866,36.24,74085.87,0.0,-0.47999,0.00015,29.38934]
[1776359384346,36.24,74082.14,0.0,-0.48054,0.00015,29.38989]
[1776359385531,36.24,74074.46,0.0,-0.48169,0.00015,29.39084]
[1776359387545,36.24,74070.41,0.0,-0.48229,0.00015,29.39124]
[1776359390185,36.24,74069.78,0.0,-0.48239,0.00015,29.3913]
[1776359390245,36.24,74070.35,0.0,-0.4823,0.00015,29.39125]
[1776359391547,36.24,74074.23,0.0,-0.48172,0.00015,29.39086]
[1776359391647,36.24,74074.23,0.0,-0.48172,0.00015,29.39086]
[1776359391831,36.24,74074.23,0.0,-0.48172,0.00015,29.39086]
[1776359391961,36.24,74074.23,0.0,-0.48172,0.00015,29.39086]
[1776359391974,36.24,74074.23,0.0,-0.48172,0.00015,29.39086]
[1776359392053,36.24,74087.61,0.0,-0.47973,0.00015,29.38906]
[1776359393587,36.24,74098.94,0.0,-0.47804,0.00015,29.38696]
[1776359394596,36.24,74100.18,0.0,-0.47786,0.00015,29.3867]
[1776359395530,36.24,74100.18,0.0,-0.47786,0.00015,29.3867]
[1776359395586,36.24,74100.18,0.0,-0.47786,0.00015,29.3867]
[1776359396058,36.24,74100.18,0.0,-0.47786,0.00015,29.3867]
[1776359396251,36.24,74100.72,0.0,-0.47778,0.00015,29.38658]
[1776359398666,36.24,74099.37,0.0,-0.47798,0.00015,29.38687]
[1776359398769,36.24,74100.41,0.0,-0.47782,0.00015,29.38665]
[1776359401581,36.24,74105.87,0.0,-0.47701,0.00015,29.38541]
[1776359401769,36.24,74105.87,0.0,-0.47701,0.00015,29.38541]
[1776359404132,36.24,74110.69,0.0,-0.47629,0.00015,29.38422]
[1776359404347,36.24,74119.26,0.0,-0.47501,0.00015,29.38187]
[1776359404811,36.24,74119.26,0.0,-0.47501,0.00015,29.38187]
[1776359404826,36.24,74119.26,0.0,-0.47501,0.00015,29.38187]
[1776359404941,36.24,74119.26,0.0,-0.47501,0.00015,29.38187]
[1776359405383,36.24,74119.26,0.0,-0.47501,0.00015,29.38187]
[1776359405042,36.24,74116.66,0.0,-0.4754,0.00015,29.38261]
[1776359405687,36.24,74116.66,0.0,-0.4754,0.00015,29.38261]
[1776359410210,36.23,74113.03,0.0,-0.47594,0.00015,29.3836]
[1776359415751,36.23,74112.55,0.0,-0.47601,0.00015,29.38373]
[1776359420841,36.23,74109.93,0.0,-0.4764,0.00015,29.3844]
[1776359426831,36.22,74111.21,0.0,-0.47621,0.00015,29.38407]
[1776359427506,36.22,74111.21,0.0,-0.47621,0.00015,29.38407]
[1776359428304,36.22,74111.21,0.0,-0.47621,0.00015,29.38407]
[1776359428404,36.22,74111.21,0.0,-0.47621,0.00015,29.38407]
[1776359428380,36.22,74124.66,0.0,-0.4742,0.00015,29.38021]
[1776359428560,36.22,74124.66,0.0,-0.4742,0.00015,29.38021]
[1776359428624,36.22,74124.66,0.0,-0.4742,0.00015,29.38021]
[1776359428716,36.22,74124.66,0.0,-0.4742,0.00015,29.38021]
[1776359428783,36.22,74124.66,0.0,-0.4742,0.00015,29.38021]
[1776359428864,36.22,74130.06,0.0,-0.4734,0.00015,29.37845]
[1776359430047,36.22,74130.06,0.0,-0.4734,0.00015,29.37845]
[1776359430354,36.22,74137.36,0.0,-0.47231,0.00015,29.37588]
[1776359430928,36.22,74144.5,0.0,-0.47125,0.00015,29.37316]
[1776359433202,36.23,74144.02,0.0,-0.47132,0.00015,29.37052]
[1776359434018,36.23,74134.9,0.0,-0.47268,0.00015,29.37395]
[1776359435417,36.23,74128.61,0.0,-0.47362,0.00015,29.37611]
[1776359436123,36.23,74128.61,0.0,-0.47362,0.00015,29.37611]
[1776359436144,36.23,74128.61,0.0,-0.47362,0.00015,29.37611]
[1776359436200,36.23,74128.61,0.0,-0.47362,0.00015,29.37611]
[1776359436246,36.23,74123.27,0.0,-0.47441,0.00015,29.37782]
[1776359437261,36.23,74123.27,0.0,-0.47441,0.00015,29.37782]
[1776359437338,36.23,74123.27,0.0,-0.47441,0.00015,29.37782]
[1776359437334,36.23,74114.18,0.0,-0.47577,0.00015,29.38046]
[1776359437940,36.23,74114.18,0.0,-0.47577,0.00015,29.38046]
[1776359440830,36.22,74108.32,0.0,-0.47664,0.00015,29.38198]
[1776359440898,36.22,74108.32,0.0,-0.47664,0.00015,29.38198]
[1776359441319,36.22,74108.49,0.0,-0.47661,0.00015,29.38194]
[1776359443973,36.22,74119.25,0.0,-0.47501,0.00015,29.37903]
[1776359444517,36.22,74119.25,0.0,-0.47501,0.00015,29.37903]
[1776359444682,36.22,74119.25,0.0,-0.47501,0.00015,29.37903]
[1776359444787,36.22,74119.25,0.0,-0.47501,0.00015,29.37903]
[1776359445085,36.22,74125.54,0.0,-0.47407,0.00015,29.3771]
[1776359446894,36.22,74125.54,0.0,-0.47407,0.00015,29.3771]
[1776359446999,36.22,74132.68,0.0,-0.47301,0.00015,29.37473]
[1776359448872,36.22,74134.92,0.0,-0.47268,0.00015,29.37394]
[1776359449323,36.22,74137.13,0.0,-0.47235,0.00015,29.37314]
[1776359450091,36.22,74144.35,0.0,-0.47127,0.00015,29.37039]
[1776359450996,36.22,74144.35,0.0,-0.47127,0.00015,29.37039]
[1776359451076,36.22,74144.35,0.0,-0.47127,0.00015,29.37039]
[1776359451137,36.22,74144.35,0.0,-0.47127,0.00015,29.37039]
[1776359451170,36.22,74144.35,0.0,-0.47127,0.00015,29.37039]
[1776359451228,36.22,74144.35,0.0,-0.47127,0.00015,29.37039]
[1776359451258,36.22,74144.35,0.0,-0.47127,0.00015,29.37039]
[1776359451353,36.23,74149.43,0.0,-0.47052,0.00015,29.36833]
[1776359452944,36.23,74149.43,0.0,-0.47052,0.00015,29.36833]
[1776359453004,36.23,74149.43,0.0,-0.47052,0.00015,29.36833]
[1776359453084,36.23,74147.84,0.0,-0.47075,0.00015,29.36899]
[1776359459079,36.23,74147.2,0.0,-0.47085,0.00015,29.36927]
[1776359464115,36.24,74147.35,0.0,-0.47083,0.00015,29.36922]
[1776359465214,36.24,74147.35,0.0,-0.47083,0.00015,29.36922]
[1776359465309,36.24,74147.01,0.0,-0.47088,0.00015,29.36936]
[1776359467825,36.24,74141.15,0.0,-0.47176,0.00015,29.37167]
[1776359467832,36.24,74141.15,0.0,-0.47176,0.00015,29.37167]
[1776359468353,36.24,74141.15,0.0,-0.47176,0.00015,29.37167]
[1776359472989,36.24,74140.24,0.0,-0.47189,0.00015,29.37202]
[1776359473050,36.24,74140.24,0.0,-0.47189,0.00015,29.37202]
[1776359473075,36.24,74140.24,0.0,-0.47189,0.00015,29.37202]
[1776359473290,36.24,74140.24,0.0,-0.47189,0.00015,29.37202]
[1776359473393,36.24,74136.84,0.0,-0.4724,0.00015,29.37328]
[1776359474431,36.24,74127.09,0.0,-0.47385,0.00015,29.37664]
[1776359478391,36.25,74136.33,0.0,-0.47247,0.00015,29.37347]
[1776359479438,36.25,74136.33,0.0,-0.47247,0.00015,29.37347]
[1776359480453,36.25,74139.76,0.0,-0.47196,0.00015,29.37221]
[1776359483532,36.25,74138.5,0.0,-0.47215,0.00015,29.37268]
[1776359484073,36.25,74138.5,0.0,-0.47215,0.00015,29.37268]
[1776359487278,36.25,74128.09,0.0,-0.4737,0.00015,29.37632]
[1776359492313,36.25,74126.28,0.0,-0.47397,0.00015,29.37408]
[1776359497350,36.25,74124.55,0.0,-0.47423,0.00015,29.37464]
[1776359502386,36.25,74124.03,0.0,-0.47431,0.00015,29.3748]
[1776359507421,36.25,74120.23,0.0,-0.47487,0.00015,29.37596]
[1776359511983,36.26,74125.63,0.0,-0.47407,0.00015,29.3743]
[1776359512459,36.26,74126.12,0.0,-0.474,0.00015,29.37414]
[1776359517492,36.26,74132.27,0.0,-0.47308,0.00015,29.3721]
[1776359520514,36.26,74138.63,0.0,-0.47214,0.00015,29.36982]
[1776359525558,36.25,74138.93,0.0,-0.47209,0.00015,29.36971]
[1776359530272,36.25,74141.87,0.0,-0.47165,0.00015,29.36859]
[1776359530278,36.25,74141.87,0.0,-0.47165,0.00015,29.36859]
[1776359530430,36.25,74144.02,0.0,-0.47133,0.00015,29.36775]
[1776359535633,36.25,74144.55,0.0,-0.47125,0.00015,29.36755]
[1776359536997,36.25,74144.55,0.0,-0.47125,0.00015,29.36755]
[1776359537506,36.26,74145.47,0.0,-0.47112,0.00015,29.36719]
[1776359538397,36.26,74145.47,0.0,-0.47112,0.00015,29.36719]
[1776359538492,36.26,74145.47,0.0,-0.47112,0.00015,29.36719]
[1776359538441,36.26,74155.32,0.0,-0.46965,0.00015,29.36306]
[1776359539314,36.26,74155.32,0.0,-0.46965,0.00015,29.36306]
[1776359539428,36.26,74155.32,0.0,-0.46965,0.00015,29.36306]
[1776359539487,36.26,74155.32,0.0,-0.46965,0.00015,29.36306]
[1776359539548,36.26,74163.18,0.0,-0.46848,0.00015,29.35947]
[1776359539575,36.26,74163.18,0.0,-0.46848,0.00015,29.35947]
[1776359540557,36.26,74163.18,0.0,-0.46848,0.00015,29.35947]
[1776359544482,36.26,74159.65,0.0,-0.46901,0.00015,29.36112]
[1776359545343,36.26,74156.95,0.0,-0.46941,0.00015,29.36235]
[1776359546157,36.26,74156.95,0.0,-0.46941,0.00015,29.36235]
[1776359546165,36.26,74156.95,0.0,-0.46941,0.00015,29.36235]
[1776359546431,36.26,74155.35,0.0,-0.46965,0.00015,29.36306]
[1776359551808,36.27,74155.98,0.0,-0.46956,0.00015,29.35996]
[1776359558318,36.27,74159.92,0.0,-0.46897,0.00015,29.3582]
[1776359563834,36.28,74159.19,0.0,-0.46909,0.00015,29.35855]
[1776359568869,36.28,74155.1,0.0,-0.46969,0.00015,29.36038]
[1776359570865,36.28,74159.84,0.0,-0.46899,0.00015,29.35826]
[1776359570911,36.28,74159.84,0.0,-0.46899,0.00015,29.35826]
[1776359570943,36.28,74159.84,0.0,-0.46899,0.00015,29.35826]
[1776359571029,36.28,74159.84,0.0,-0.46899,0.00015,29.35826]
[1776359571061,36.28,74159.84,0.0,-0.46899,0.00015,29.35826]
[1776359571155,36.28,74159.84,0.0,-0.46899,0.00015,29.35826]
[1776359571259,36.28,74159.84,0.0,-0.46899,0.00015,29.35826]
[1776359571295,36.28,74168.61,0.0,-0.46769,0.00015,29.3541]
[1776359572040,36.28,74168.61,0.0,-0.46769,0.00015,29.3541]
[1776359572510,36.28,74174.23,0.0,-0.46685,0.00015,29.35126]
[1776359577933,36.27,74176.64,0.0,-0.46649,0.00015,29.34999]
[1776359580244,36.27,74176.78,0.0,-0.46647,0.00015,29.34991]
[1776359580439,36.27,74176.78,0.0,-0.46647,0.00015,29.34991]
[1776359580473,36.27,74176.78,0.0,-0.46647,0.00015,29.34991]
[1776359580576,36.27,74176.78,0.0,-0.46647,0.00015,29.34991]
[1776359580533,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359580725,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359580830,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359580850,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359580887,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359580995,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359581008,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359581135,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359581254,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359581308,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359581438,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359581462,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359581559,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359581581,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359581604,36.27,74176.25,0.0,-0.46655,0.00015,29.35019]
[1776359581668,36.27,74187.65,0.0,-0.46486,0.00015,29.34394]
[1776359581686,36.27,74187.65,0.0,-0.46486,0.00015,29.34394]
[1776359581709,36.27,74187.65,0.0,-0.46486,0.00015,29.34394]
[1776359581803,36.27,74187.65,0.0,-0.46486,0.00015,29.34394]
[1776359581900,36.27,74187.65,0.0,-0.46486,0.00015,29.34394]
[1776359582072,36.27,74187.65,0.0,-0.46486,0.00015,29.34394]
[1776359582149,36.27,74187.65,0.0,-0.46486,0.00015,29.34394]
[1776359582383,36.27,74187.65,0.0,-0.46486,0.00015,29.34394]
[1776359582451,36.27,74187.65,0.0,-0.46486,0.00015,29.34394]
[1776359582536,36.27,74187.65,0.0,-0.46486,0.00015,29.34394]
[1776359582580,36.27,74188.57,0.0,-0.46472,0.00015,29.34341]
[1776359582661,36.27,74188.57,0.0,-0.46472,0.00015,29.34341]
[1776359582675,36.27,74188.57,0.0,-0.46472,0.00015,29.34341]
[1776359582683,36.27,74188.57,0.0,-0.46472,0.00015,29.34341]
[1776359582689,36.27,74188.57,0.0,-0.46472,0.00015,29.34341]
[1776359582723,36.27,74188.57,0.0,-0.46472,0.00015,29.34341]
[1776359582978,36.27,74188.57,0.0,-0.46472,0.00015,29.34341]
[1776359586422,36.27,74181.64,0.0,-0.46575,0.00015,29.34729]
[1776359588254,36.27,74181.47,0.0,-0.46577,0.00015,29.34738]
[1776359588422,36.27,74181.47,0.0,-0.46577,0.00015,29.34738]
[1776359588482,36.27,74181.47,0.0,-0.46577,0.00015,29.34738]
[1776359588570,36.27,74181.47,0.0,-0.46577,0.00015,29.34738]
[1776359588494,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359588688,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359589019,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359590099,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359590170,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359590207,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359590449,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359590510,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359590539,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359590570,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359590599,36.27,74181.49,0.0,-0.46577,0.00015,29.34737]
[1776359590627,36.27,74176.4,0.0,-0.46652,0.00015,29.35009]
[1776359590657,36.27,74176.4,0.0,-0.46652,0.00015,29.35009]
[1776359592529,36.27,74176.4,0.0,-0.46652,0.00015,29.35009]
[1776359592553,36.26,74168.62,0.0,-0.46768,0.00015,29.35405]
[1776359594218,36.26,74168.62,0.0,-0.46768,0.00015,29.35405]
[1776359594225,36.26,74168.62,0.0,-0.46768,0.00015,29.35405]
[1776359594293,36.26,74171.61,0.0,-0.46723,0.00015,29.35255]
[1776359600165,36.26,74167.77,0.0,-0.4678,0.00015,29.35445]
[1776359601935,36.26,74166.01,0.0,-0.46806,0.00015,29.35531]
[1776359602176,36.26,74165.47,0.0,-0.46815,0.00015,29.35557]
[1776359608166,36.26,74164.6,0.0,-0.46827,0.00015,29.35599]
[1776359610178,36.26,74171.26,0.0,-0.46729,0.00015,29.35272]
[1776359615213,36.26,74165.31,0.0,-0.46817,0.00015,29.35282]
[1776359618507,36.26,74166.57,0.0,-0.46798,0.00015,29.35222]
[1776359618516,36.26,74166.57,0.0,-0.46798,0.00015,29.35222]
[1776359618520,36.26,74166.57,0.0,-0.46798,0.00015,29.35222]
[1776359618547,36.26,74166.57,0.0,-0.46798,0.00015,29.35222]
[1776359618576,36.26,74166.57,0.0,-0.46798,0.00015,29.35222]
[1776359618621,36.26,74165.01,0.0,-0.46821,0.00015,29.35297]
[1776359619017,36.26,74165.01,0.0,-0.46821,0.00015,29.35297]
[1776359619241,36.26,74165.01,0.0,-0.46821,0.00015,29.35297]
[1776359620701,36.26,74159.19,0.0,-0.46908,0.00015,29.35569]
[1776359620830,36.26,74159.19,0.0,-0.46908,0.00015,29.35569]
[1776359620963,36.26,74159.19,0.0,-0.46908,0.00015,29.35569]
[1776359621083,36.26,74159.19,0.0,-0.46908,0.00015,29.35569]
[1776359621280,36.26,74159.19,0.0,-0.46908,0.00015,29.35569]
[1776359621453,36.26,74159.19,0.0,-0.46908,0.00015,29.35569]
[1776359621619,36.26,74159.19,0.0,-0.46908,0.00015,29.35569]
[1776359621604,36.26,74142.05,0.0,-0.47163,0.00015,29.36289]
[1776359621732,36.26,74142.05,0.0,-0.47163,0.00015,29.36289]
[1776359621848,36.26,74142.05,0.0,-0.47163,0.00015,29.36289]
[1776359621976,36.26,74142.05,0.0,-0.47163,0.00015,29.36289]
[1776359622067,36.26,74142.05,0.0,-0.47163,0.00015,29.36289]
[1776359622131,36.26,74142.05,0.0,-0.47163,0.00015,29.36289]
[1776359622283,36.26,74142.05,0.0,-0.47163,0.00015,29.36289]
[1776359622284,36.26,74125.67,0.0,-0.47406,0.00015,29.36865]
[1776359622987,36.26,74125.67,0.0,-0.47406,0.00015,29.36865]
[1776359623307,36.26,74125.67,0.0,-0.47406,0.00015,29.36865]
[1776359624343,36.26,74118.55,0.0,-0.47512,0.00015,29.37081]
[1776359627332,36.26,74107.83,0.0,-0.47672,0.00015,29.37367]
[1776359629345,36.26,74103.89,0.0,-0.47731,0.00015,29.3746]
[1776359631360,36.26,74113.92,0.0,-0.47581,0.00015,29.3721]
[1776359635298,36.26,74115.55,0.0,-0.47557,0.00015,29.37166]
[1776359635422,36.26,74115.55,0.0,-0.47557,0.00015,29.37166]
[1776359635450,36.26,74115.55,0.0,-0.47557,0.00015,29.37166]
[1776359635488,36.26,74115.55,0.0,-0.47557,0.00015,29.37166]
[1776359635509,36.26,74115.55,0.0,-0.47557,0.00015,29.37166]
[1776359635569,36.26,74115.55,0.0,-0.47557,0.00015,29.37166]
[1776359637327,36.26,74115.48,0.0,-0.47558,0.00015,29.37167]
[1776359637363,36.26,74115.48,0.0,-0.47558,0.00015,29.37167]
[1776359637428,36.26,74115.24,0.0,-0.47561,0.00015,29.37174]
[1776359638649,36.26,74115.24,0.0,-0.47561,0.00015,29.37174]
[1776359638692,36.26,74115.13,0.0,-0.47563,0.00015,29.37177]
[1776359638723,36.26,74115.13,0.0,-0.47563,0.00015,29.37177]
[1776359638849,36.26,74115.13,0.0,-0.47563,0.00015,29.37177]
[1776359638886,36.26,74115.13,0.0,-0.47563,0.00015,29.37177]
[1776359639416,36.26,74115.13,0.0,-0.47563,0.00015,29.37177]
[1776359642758,36.26,74110.54,0.0,-0.47631,0.00015,29.37299]
[1776359642812,36.26,74110.54,0.0,-0.47631,0.00015,29.37299]
[1776359642821,36.26,74110.54,0.0,-0.47631,0.00015,29.37299]
[1776359643445,36.26,74110.54,0.0,-0.47631,0.00015,29.37299]
[1776359647428,36.26,74115.1,0.0,-0.47564,0.00015,29.37178]
[1776359647436,36.26,74115.1,0.0,-0.47564,0.00015,29.37178]
[1776359647476,36.26,74115.84,0.0,-0.47553,0.00015,29.37157]
[1776359649427,36.26,74116.0,0.0,-0.4755,0.00015,29.37153]
[1776359649440,36.26,74116.0,0.0,-0.4755,0.00015,29.37153]
[1776359649510,36.26,74114.62,0.0,-0.47571,0.00015,29.37191]
[1776359654526,36.26,74114.53,0.0,-0.47572,0.00015,29.37193]
[1776359655309,36.26,74114.53,0.0,-0.47572,0.00015,29.37193]
[1776359655404,36.26,74114.53,0.0,-0.47572,0.00015,29.37193]
[1776359656288,36.26,74111.22,0.0,-0.47621,0.00015,29.37281]
[1776359656929,36.26,74107.58,0.0,-0.47675,0.00015,29.37373]
[1776359657558,36.26,74091.62,0.0,-0.47913,0.00015,29.3771]
[1776359658027,36.26,74091.62,0.0,-0.47913,0.00015,29.3771]
[1776359658443,36.26,74091.62,0.0,-0.47913,0.00015,29.3771]
[1776359658611,36.26,74091.62,0.0,-0.47913,0.00015,29.3771]
[1776359658554,36.26,74080.34,0.0,-0.48081,0.00015,29.37885]
[1776359658780,36.26,74080.34,0.0,-0.48081,0.00015,29.37885]
[1776359658992,36.26,74080.34,0.0,-0.48081,0.00015,29.37885]
[1776359659115,36.26,74080.34,0.0,-0.48081,0.00015,29.37885]
[1776359659173,36.26,74080.34,0.0,-0.48081,0.00015,29.37885]
[1776359659675,36.26,74080.34,0.0,-0.48081,0.00015,29.37885]
[1776359659561,36.26,74071.98,0.0,-0.48206,0.00015,29.37981]
[1776359659748,36.26,74071.98,0.0,-0.48206,0.00015,29.37981]
[1776359659838,36.26,74071.98,0.0,-0.48206,0.00015,29.37981]
[1776359659868,36.26,74071.98,0.0,-0.48206,0.00015,29.37981]
[1776359659958,36.26,74071.98,0.0,-0.48206,0.00015,29.37981]
[1776359659989,36.26,74071.98,0.0,-0.48206,0.00015,29.37981]
[1776359660026,36.26,74071.98,0.0,-0.48206,0.00015,29.37981]
[1776359660051,36.26,74071.98,0.0,-0.48206,0.00015,29.37981]
[1776359660568,36.26,74068.03,0.0,-0.48265,0.00015,29.38016]
[1776359660793,36.26,74068.03,0.0,-0.48265,0.00015,29.38016]
[1776359660856,36.26,74068.03,0.0,-0.48265,0.00015,29.38016]
[1776359661016,36.26,74068.03,0.0,-0.48265,0.00015,29.38016]
[1776359661575,36.26,74060.89,0.0,-0.48371,0.00015,29.38064]
[1776359661804,36.26,74060.89,0.0,-0.48371,0.00015,29.38064]
[1776359661909,36.26,74060.89,0.0,-0.48371,0.00015,29.38064]
[1776359661989,36.26,74060.89,0.0,-0.48371,0.00015,29.38064]
[1776359662106,36.26,74060.89,0.0,-0.48371,0.00015,29.38064]
[1776359662279,36.26,74060.89,0.0,-0.48371,0.00015,29.38064]
[1776359662352,36.26,74060.89,0.0,-0.48371,0.00015,29.38064]
[1776359662444,36.26,74060.89,0.0,-0.48371,0.00015,29.38064]
[1776359662568,36.26,74060.89,0.0,-0.48371,0.00015,29.38064]
[1776359662626,36.26,74060.89,0.0,-0.48371,0.00015,29.38064]
[1776359662690,36.26,74033.25,0.0,-0.48784,0.00015,29.38051]
[1776359662752,36.26,74033.25,0.0,-0.48784,0.00015,29.38051]
[1776359662851,36.26,74033.25,0.0,-0.48784,0.00015,29.38051]
[1776359663049,36.26,74033.25,0.0,-0.48784,0.00015,29.38051]
[1776359663321,36.26,74033.25,0.0,-0.48784,0.00015,29.38051]
[1776359663618,36.26,74033.25,0.0,-0.48784,0.00015,29.38051]
[1776359663641,36.26,74033.25,0.0,-0.48784,0.00015,29.38051]
[1776359663679,36.26,74033.25,0.0,-0.48784,0.00015,29.38051]
[1776359663649,36.26,74032.92,0.0,-0.48789,0.00015,29.38049]
[1776359665660,36.26,74032.92,0.0,-0.48789,0.00015,29.38049]
[1776359665717,36.26,74034.6,0.0,-0.48764,0.00015,29.38059]
[1776359666609,36.26,74034.6,0.0,-0.48764,0.00015,29.38059]
[1776359668571,36.25,74034.79,0.0,-0.48761,0.00015,29.3806]
[1776359668641,36.25,74036.04,0.0,-0.48742,0.00015,29.38067]
[1776359671649,36.25,74044.37,0.0,-0.48618,0.00015,29.37812]
[1776359672050,36.25,74044.37,0.0,-0.48618,0.00015,29.37812]
[1776359672682,36.25,74051.84,0.0,-0.48506,0.00015,29.37812]
[1776359676684,36.25,74045.25,0.0,-0.48605,0.00015,29.37813]
[1776359678655,36.25,74045.25,0.0,-0.48605,0.00015,29.37813]
[1776359678698,36.25,74038.8,0.0,-0.48701,0.00015,29.37797]
[1776359678784,36.25,74038.8,0.0,-0.48701,0.00015,29.37797]
[1776359679708,36.25,74030.66,0.0,-0.48823,0.00015,29.37752]
[1776359679995,36.25,74030.66,0.0,-0.48823,0.00015,29.37752]
[1776359679999,36.25,74030.66,0.0,-0.48823,0.00015,29.37752]
[1776359680417,36.25,74030.66,0.0,-0.48823,0.00015,29.37752]
[1776359680712,36.25,74026.26,0.0,-0.48888,0.00015,29.37716]
[1776359681846,36.25,74024.32,0.0,-0.48917,0.00015,29.37698]
[1776359682830,36.25,74035.7,0.0,-0.48747,0.00015,29.37783]
[1776359685361,36.25,74039.91,0.0,-0.48684,0.00015,29.37801]
[1776359689159,36.24,74036.43,0.0,-0.48736,0.00015,29.37787]
[1776359690737,36.24,74034.9,0.0,-0.48759,0.00015,29.37779]
[1776359690770,36.24,74034.9,0.0,-0.48759,0.00015,29.37779]
[1776359690880,36.24,74027.22,0.0,-0.48874,0.00015,29.37725]
[1776359693118,36.24,74020.78,0.0,-0.4897,0.00015,29.37661]
[1776359694158,36.24,74020.78,0.0,-0.4897,0.00015,29.37661]
[1776359694266,36.24,74020.78,0.0,-0.4897,0.00015,29.37661]
[1776359695136,36.24,74001.25,0.0,-0.49262,0.00015,29.37362]
[1776359695798,36.24,74001.25,0.0,-0.49262,0.00015,29.37362]
[1776359696409,36.24,73997.55,0.0,-0.49317,0.00015,29.37288]
[1776359700330,36.24,73995.41,0.0,-0.49349,0.00015,29.37242]
[1776359700492,36.24,73995.41,0.0,-0.49349,0.00015,29.37242]
[1776359700502,36.24,73995.41,0.0,-0.49349,0.00015,29.37242]
[1776359700713,36.24,73995.41,0.0,-0.49349,0.00015,29.37242]
[1776359700538,36.24,73994.66,0.0,-0.4936,0.00015,29.37226]
[1776359700827,36.24,73994.66,0.0,-0.4936,0.00015,29.37226]
[1776359700895,36.24,73994.66,0.0,-0.4936,0.00015,29.37226]
[1776359700949,36.24,73994.66,0.0,-0.4936,0.00015,29.37226]
[1776359701042,36.24,73994.66,0.0,-0.4936,0.00015,29.37226]
[1776359701103,36.24,73994.66,0.0,-0.4936,0.00015,29.37226]
[1776359701165,36.24,73994.66,0.0,-0.4936,0.00015,29.37226]
[1776359701194,36.24,73994.66,0.0,-0.4936,0.00015,29.37226]
[1776359701504,36.24,73987.32,0.0,-0.4947,0.00015,29.37053]
[1776359702386,36.24,73987.32,0.0,-0.4947,0.00015,29.37053]
[1776359702539,36.24,73987.32,0.0,-0.4947,0.00015,29.37053]
[1776359702586,36.24,73970.8,0.0,-0.49717,0.00015,29.36582]
[1776359703356,36.24,73970.8,0.0,-0.49717,0.00015,29.36582]
[1776359703365,36.24,73970.8,0.0,-0.49717,0.00015,29.36582]
[1776359703710,36.24,73960.31,0.0,-0.49874,0.00015,29.36225]
[1776359703817,36.24,73960.31,0.0,-0.49874,0.00015,29.36225]
[1776359703981,36.24,73960.31,0.0,-0.49874,0.00015,29.36225]
[1776359704214,36.24,73960.31,0.0,-0.49874,0.00015,29.36225]
[1776359704355,36.24,73960.31,0.0,-0.49874,0.00015,29.36225]
[1776359704438,36.24,73960.31,0.0,-0.49874,0.00015,29.36225]
[1776359704562,36.24,73946.63,0.0,-0.50079,0.00015,29.35691]
[1776359704873,36.24,73946.63,0.0,-0.50079,0.00015,29.35691]
[1776359705095,36.24,73946.63,0.0,-0.50079,0.00015,29.35691]
[1776359705235,36.24,73946.63,0.0,-0.50079,0.00015,29.35691]
[1776359705587,36.24,73946.63,0.0,-0.50079,0.00015,29.35691]
[1776359705679,36.24,73958.91,0.0,-0.49895,0.00015,29.36174]
[1776359705925,36.24,73958.91,0.0,-0.49895,0.00015,29.36174]
[1776359706115,36.24,73958.91,0.0,-0.49895,0.00015,29.36174]
[1776359706223,36.24,73958.91,0.0,-0.49895,0.00015,29.36174]
[1776359706419,36.24,73958.91,0.0,-0.49895,0.00015,29.36174]
[1776359706738,36.24,73958.91,0.0,-0.49895,0.00015,29.36174]
[1776359706764,36.24,73964.56,0.0,-0.4981,0.00015,29.36375]
[1776359706994,36.24,73964.56,0.0,-0.4981,0.00015,29.36375]
[1776359707301,36.24,73964.56,0.0,-0.4981,0.00015,29.36375]
[1776359707491,36.24,73964.56,0.0,-0.4981,0.00015,29.36375]
[1776359707587,36.24,73969.59,0.0,-0.49735,0.00015,29.36543]
[1776359707788,36.24,73969.59,0.0,-0.49735,0.00015,29.36543]
[1776359707797,36.24,73969.59,0.0,-0.49735,0.00015,29.36543]
[1776359707972,36.24,73969.59,0.0,-0.49735,0.00015,29.36543]
[1776359708044,36.24,73969.59,0.0,-0.49735,0.00015,29.36543]
[1776359708245,36.24,73969.59,0.0,-0.49735,0.00015,29.36543]
[1776359708548,36.24,73967.54,0.0,-0.49766,0.00015,29.36476]
[1776359708843,36.24,73967.54,0.0,-0.49766,0.00015,29.36476]
[1776359708939,36.24,73967.54,0.0,-0.49766,0.00015,29.36476]
[1776359708999,36.24,73967.54,0.0,-0.49766,0.00015,29.36476]
[1776359709410,36.24,73967.54,0.0,-0.49766,0.00015,29.36476]
[1776359709412,36.24,73967.54,0.0,-0.49766,0.00015,29.36476]
[1776359709531,36.24,73967.54,0.0,-0.49766,0.00015,29.36476]
[1776359709693,36.24,73967.54,0.0,-0.49766,0.00015,29.36476]
[1776359709749,36.24,73967.54,0.0,-0.49766,0.00015,29.36476]
[1776359709740,36.24,73958.47,0.0,-0.49902,0.00015,29.36158]
[1776359710633,36.24,73957.6,0.0,-0.49915,0.00015,29.36125]
[1776359711954,36.24,73957.87,0.0,-0.49911,0.00015,29.36135]
[1776359714548,36.24,73959.64,0.0,-0.49884,0.00015,29.36201]
[1776359714669,36.24,73959.64,0.0,-0.49884,0.00015,29.36201]
[1776359714700,36.24,73959.64,0.0,-0.49884,0.00015,29.36201]
[1776359716458,36.24,73960.65,0.0,-0.49869,0.00015,29.36237]
[1776359716485,36.24,73960.65,0.0,-0.49869,0.00015,29.36237]
[1776359716580,36.23,73957.92,0.0,-0.4991,0.00015,29.36137]
[1776359718643,36.23,73945.34,0.0,-0.50098,0.00015,29.35636]
[1776359720580,36.23,73949.37,0.0,-0.50038,0.00015,29.35804]
[1776359720605,36.23,73959.76,0.0,-0.49883,0.00015,29.36205]
[1776359720838,36.23,73959.76,0.0,-0.49883,0.00015,29.36205]
[1776359722038,36.23,73962.58,0.0,-0.4984,0.00015,29.36306]
[1776359725060,36.23,73956.36,0.0,-0.49934,0.00015,29.36079]
[1776359727073,36.23,73949.91,0.0,-0.5003,0.00015,29.35826]
[1776359729713,36.23,73957.99,0.0,-0.49909,0.00015,29.3614]
[1776359730873,36.23,73957.99,0.0,-0.49909,0.00015,29.3614]
[1776359730998,36.23,73957.99,0.0,-0.49909,0.00015,29.3614]
[1776359730998,36.23,73957.99,0.0,-0.49909,0.00015,29.3614]
[1776359731055,36.23,73957.99,0.0,-0.49909,0.00015,29.3614]
[1776359731095,36.23,73957.99,0.0,-0.49909,0.00015,29.3614]
[1776359731697,36.23,73970.61,0.0,-0.49721,0.00015,29.36294]
[1776359732109,36.23,73970.61,0.0,-0.49721,0.00015,29.36294]
[1776359732941,36.23,73970.61,0.0,-0.49721,0.00015,29.36294]
[1776359733203,36.22,73983.26,0.0,-0.49531,0.00015,29.36666]
[1776359735024,36.22,73983.26,0.0,-0.49531,0.00015,29.36666]
[1776359735076,36.22,73983.26,0.0,-0.49531,0.00015,29.36666]
[1776359735146,36.22,73983.26,0.0,-0.49531,0.00015,29.36666]
[1776359735171,36.22,73983.26,0.0,-0.49531,0.00015,29.36666]
[1776359735420,36.22,73983.26,0.0,-0.49531,0.00015,29.36666]
[1776359735671,36.22,73984.48,0.0,-0.49513,0.00015,29.36698]
[1776359736541,36.22,73997.83,0.0,-0.49314,0.00015,29.37012]
[1776359738023,36.22,73997.83,0.0,-0.49314,0.00015,29.37012]
[1776359738079,36.22,73997.83,0.0,-0.49314,0.00015,29.37012]
[1776359738383,36.22,73997.83,0.0,-0.49314,0.00015,29.37012]
[1776359738443,36.22,73997.83,0.0,-0.49314,0.00015,29.37012]
[1776359738721,36.22,74002.12,0.0,-0.49249,0.00015,29.37097]
[1776359739157,36.22,74002.12,0.0,-0.49249,0.00015,29.37097]
[1776359740164,36.22,73994.06,0.0,-0.4937,0.00015,29.36931]
[1776359741441,36.22,73994.06,0.0,-0.4937,0.00015,29.36931]
[1776359741473,36.22,73994.06,0.0,-0.4937,0.00015,29.36931]
[1776359741598,36.22,73994.06,0.0,-0.4937,0.00015,29.36931]
[1776359741763,36.22,73995.6,0.0,-0.49347,0.00015,29.36965]
[1776359747153,36.23,73994.13,0.0,-0.49369,0.00015,29.36932]
[1776359747161,36.23,73994.13,0.0,-0.49369,0.00015,29.36932]
[1776359747639,36.23,73994.69,0.0,-0.4936,0.00015,29.36945]
[1776359750219,36.23,73998.86,0.0,-0.49298,0.00015,29.37033]
[1776359750365,36.23,73998.86,0.0,-0.49298,0.00015,29.37033]
[1776359750390,36.23,74002.49,0.0,-0.49244,0.00015,29.37104]
[1776359751290,36.23,74002.49,0.0,-0.49244,0.00015,29.37104]
[1776359752581,36.23,74005.33,0.0,-0.49201,0.00015,29.37156]
[1776359752600,36.23,74005.67,0.0,-0.49196,0.00015,29.37162]
[1776359755644,36.23,73994.23,0.0,-0.49367,0.00015,29.36934]
[1776359758895,36.23,73996.17,0.0,-0.49338,0.00015,29.36977]
[1776359758961,36.23,73996.17,0.0,-0.49338,0.00015,29.36977]
[1776359759477,36.23,73996.17,0.0,-0.49338,0.00015,29.36977]
[1776359759591,36.23,73996.17,0.0,-0.49338,0.00015,29.36977]
[1776359759802,36.23,74004.83,0.0,-0.49209,0.00015,29.37147]
[1776359761203,36.23,74004.83,0.0,-0.49209,0.00015,29.37147]
[1776359761401,36.23,74004.83,0.0,-0.49209,0.00015,29.37147]
[1776359761726,36.23,74004.83,0.0,-0.49209,0.00015,29.37147]
[1776359761813,36.23,74004.83,0.0,-0.49209,0.00015,29.37147]
[1776359761728,36.23,74023.31,0.0,-0.48932,0.00015,29.37406]
[1776359761908,36.23,74023.31,0.0,-0.48932,0.00015,29.37406]
[1776359762128,36.23,74023.31,0.0,-0.48932,0.00015,29.37406]
[1776359762428,36.23,74023.31,0.0,-0.48932,0.00015,29.37406]
[1776359762545,36.23,74023.31,0.0,-0.48932,0.00015,29.37406]
[1776359762758,36.23,74038.83,0.0,-0.48701,0.00015,29.37515]
[1776359763433,36.23,74049.77,0.0,-0.48537,0.00015,29.37532]
[1776359764671,36.23,74045.54,0.0,-0.486,0.00015,29.37532]
[1776359765161,36.23,74045.54,0.0,-0.486,0.00015,29.37532]
[1776359765459,36.23,74045.54,0.0,-0.486,0.00015,29.37532]
[1776359765496,36.23,74045.54,0.0,-0.486,0.00015,29.37532]
[1776359765767,36.23,74045.54,0.0,-0.486,0.00015,29.37532]
[1776359765745,36.23,74018.33,0.0,-0.49007,0.00015,29.3735]
[1776359765934,36.23,74018.33,0.0,-0.49007,0.00015,29.3735]
[1776359766034,36.23,74018.33,0.0,-0.49007,0.00015,29.3735]
[1776359766371,36.23,74018.33,0.0,-0.49007,0.00015,29.3735]
[1776359766562,36.23,74018.33,0.0,-0.49007,0.00015,29.3735]
[1776359766626,36.23,74018.33,0.0,-0.49007,0.00015,29.3735]
[1776359766720,36.23,74018.33,0.0,-0.49007,0.00015,29.3735]
[1776359766793,36.23,74006.82,0.0,-0.49179,0.00015,29.37182]
[1776359766882,36.23,74006.82,0.0,-0.49179,0.00015,29.37182]
[1776359766941,36.23,74006.82,0.0,-0.49179,0.00015,29.37182]
[1776359766999,36.23,74006.82,0.0,-0.49179,0.00015,29.37182]
[1776359767034,36.23,74006.82,0.0,-0.49179,0.00015,29.37182]
[1776359767102,36.23,74006.82,0.0,-0.49179,0.00015,29.37182]
[1776359767130,36.23,74006.82,0.0,-0.49179,0.00015,29.37182]
[1776359767163,36.23,74006.82,0.0,-0.49179,0.00015,29.37182]
[1776359767250,36.23,74006.82,0.0,-0.49179,0.00015,29.37182]
[1776359767430,36.23,74006.94,0.0,-0.49177,0.00015,29.37184]
[1776359768555,36.23,74008.06,0.0,-0.4916,0.00015,29.37202]
[1776359771755,36.23,74000.89,0.0,-0.49268,0.00015,29.37073]
[1776359772764,36.23,73992.71,0.0,-0.4939,0.00015,29.369]
[1776359773638,36.23,73986.67,0.0,-0.4948,0.00015,29.36755]
[1776359775434,36.23,73986.39,0.0,-0.49484,0.00015,29.36747]
[1776359780467,36.23,73985.57,0.0,-0.49497,0.00015,29.36726]
[1776359782481,36.23,73995.39,0.0,-0.4935,0.00015,29.3696]
[1776359783530,36.23,73995.39,0.0,-0.4935,0.00015,29.3696]
[1776359783807,36.23,74007.53,0.0,-0.49168,0.00015,29.37193]
[1776359784146,36.23,74007.53,0.0,-0.49168,0.00015,29.37193]
[1776359785166,36.23,74012.66,0.0,-0.49092,0.00015,29.37274]
[1776359785213,36.23,74012.66,0.0,-0.49092,0.00015,29.37274]
[1776359785257,36.23,74012.66,0.0,-0.49092,0.00015,29.37274]
[1776359785290,36.23,74012.66,0.0,-0.49092,0.00015,29.37274]
[1776359785318,36.23,74012.66,0.0,-0.49092,0.00015,29.37274]
[1776359785350,36.23,74012.66,0.0,-0.49092,0.00015,29.37274]
[1776359785845,36.23,74023.58,0.0,-0.48928,0.00015,29.37409]
[1776359787517,36.23,74034.93,0.0,-0.48759,0.00015,29.37497]
[1776359788782,36.23,74040.66,0.0,-0.48673,0.00015,29.37522]
[1776359789442,36.23,74040.66,0.0,-0.48673,0.00015,29.37522]
[1776359789542,36.23,74039.9,0.0,-0.48685,0.00015,29.37519]
[1776359789893,36.23,74039.9,0.0,-0.48685,0.00015,29.37519]
[1776359789982,36.23,74039.9,0.0,-0.48685,0.00015,29.37519]
[1776359790537,36.23,74039.9,0.0,-0.48685,0.00015,29.37519]
[1776359791727,36.23,74039.9,0.0,-0.48685,0.00015,29.37519]
[1776359791815,36.23,74040.16,0.0,-0.48681,0.00015,29.37238]
[1776359793654,36.23,74048.73,0.0,-0.48553,0.00015,29.37251]
[1776359799609,36.23,74050.12,0.0,-0.48532,0.00015,29.3725]
[1776359804643,36.22,74048.83,0.0,-0.48551,0.00015,29.37251]
[1776359805190,36.22,74048.83,0.0,-0.48551,0.00015,29.37251]
[1776359805200,36.22,74048.83,0.0,-0.48551,0.00015,29.37251]
[1776359805210,36.22,74048.83,0.0,-0.48551,0.00015,29.37251]
[1776359805231,36.22,74048.83,0.0,-0.48551,0.00015,29.37251]
[1776359805659,36.22,74053.93,0.0,-0.48475,0.00015,29.37244]
[1776359810049,36.22,74056.87,0.0,-0.48431,0.00015,29.37235]
[1776359810688,36.22,74057.52,0.0,-0.48421,0.00015,29.37232]
[1776359815723,36.22,74047.08,0.0,-0.48577,0.00015,29.37251]
[1776359817739,36.22,74051.26,0.0,-0.48515,0.00015,29.37249]
[1776359817767,36.21,74056.39,0.0,-0.48438,0.00015,29.37236]
[1776359819207,36.21,74056.39,0.0,-0.48438,0.00015,29.37236]
[1776359819342,36.21,74056.39,0.0,-0.48438,0.00015,29.37236]
[1776359819458,36.21,74056.39,0.0,-0.48438,0.00015,29.37236]
[1776359819469,36.21,74056.39,0.0,-0.48438,0.00015,29.37236]
[1776359819709,36.21,74056.39,0.0,-0.48438,0.00015,29.37236]
[1776359819740,36.21,74056.39,0.0,-0.48438,0.00015,29.37236]
[1776359819799,36.21,74056.39,0.0,-0.48438,0.00015,29.37236]
[1776359819893,36.21,74056.39,0.0,-0.48438,0.00015,29.37236]
[1776359819880,36.21,74065.98,0.0,-0.48295,0.00015,29.37184]
[1776359820049,36.21,74065.98,0.0,-0.48295,0.00015,29.37184]
[1776359820266,36.21,74065.98,0.0,-0.48295,0.00015,29.37184]
[1776359820280,36.21,74065.98,0.0,-0.48295,0.00015,29.37184]
[1776359820747,36.21,74065.98,0.0,-0.48295,0.00015,29.37184]
[1776359820796,36.21,74065.98,0.0,-0.48295,0.00015,29.37184]
[1776359820806,36.22,74071.97,0.0,-0.48206,0.00015,29.37133]
[1776359821544,36.22,74071.97,0.0,-0.48206,0.00015,29.37133]
[1776359821769,36.22,74071.97,0.0,-0.48206,0.00015,29.37133]
[1776359822848,36.22,74071.97,0.0,-0.48206,0.00015,29.37133]
[1776359822879,36.21,74090.58,0.0,-0.47928,0.00015,29.36878]
[1776359823879,36.21,74094.67,0.0,-0.47867,0.00015,29.36803]
[1776359825868,36.21,74094.67,0.0,-0.47867,0.00015,29.36803]
[1776359826996,36.21,74088.43,0.0,-0.4796,0.00015,29.36914]
[1776359830447,36.21,74081.21,0.0,-0.48068,0.00015,29.37024]
[1776359830473,36.21,74081.21,0.0,-0.48068,0.00015,29.37024]
[1776359830567,36.21,74081.21,0.0,-0.48068,0.00015,29.37024]
[1776359830883,36.21,74072.52,0.0,-0.48197,0.00015,29.37127]
[1776359832617,36.21,74072.52,0.0,-0.48197,0.00015,29.37127]
[1776359832656,36.21,74072.52,0.0,-0.48197,0.00015,29.37127]
[1776359832681,36.21,74072.52,0.0,-0.48197,0.00015,29.37127]
[1776359832698,36.21,74072.52,0.0,-0.48197,0.00015,29.37127]
[1776359832846,36.21,74070.16,0.0,-0.48233,0.00015,29.3715]
[1776359836699,36.21,74066.83,0.0,-0.48282,0.00015,29.37178]
[1776359836876,36.21,74066.83,0.0,-0.48282,0.00015,29.37178]
[1776359837882,36.21,74060.61,0.0,-0.48375,0.00015,29.37218]
[1776359838715,36.21,74060.61,0.0,-0.48375,0.00015,29.37218]
[1776359838953,36.21,74055.75,0.0,-0.48448,0.00015,29.37238]
[1776359839895,36.21,74057.55,0.0,-0.48421,0.00015,29.37232]
[1776359843927,36.21,74065.91,0.0,-0.48296,0.00015,29.37185]
[1776359848960,36.21,74066.65,0.0,-0.48285,0.00015,29.37179]
[1776359852567,36.21,74065.63,0.0,-0.483,0.00015,29.36905]
[1776359852806,36.21,74059.2,0.0,-0.48396,0.00015,29.36943]
[1776359856525,36.21,74054.07,0.0,-0.48473,0.00015,29.36961]
[1776359856579,36.21,74054.07,0.0,-0.48473,0.00015,29.36961]
[1776359856588,36.21,74054.07,0.0,-0.48473,0.00015,29.36961]
[1776359856620,36.21,74052.45,0.0,-0.48497,0.00015,29.36964]
[1776359858449,36.21,74052.45,0.0,-0.48497,0.00015,29.36964]
[1776359859117,36.21,74049.12,0.0,-0.48547,0.00015,29.36968]
[1776359860820,36.21,74049.14,0.0,-0.48547,0.00015,29.36968]
[1776359860919,36.21,74048.6,0.0,-0.48555,0.00015,29.36968]
[1776359863166,36.21,74050.33,0.0,-0.48529,0.00015,29.36967]
[1776359863228,36.21,74048.65,0.0,-0.48554,0.00015,29.36968]
[1776359865223,36.21,74047.81,0.0,-0.48566,0.00015,29.36968]
[1776359865760,36.21,74047.81,0.0,-0.48566,0.00015,29.36968]
[1776359867244,36.21,74047.74,0.0,-0.48568,0.00015,29.36968]
[1776359867280,36.21,74047.74,0.0,-0.48568,0.00015,29.36968]
[1776359867313,36.21,74047.74,0.0,-0.48568,0.00015,29.36968]
[1776359867340,36.21,74047.74,0.0,-0.48568,0.00015,29.36968]
[1776359867372,36.21,74047.74,0.0,-0.48568,0.00015,29.36968]
[1776359867439,36.21,74047.74,0.0,-0.48568,0.00015,29.36968]
[1776359867873,36.21,74033.56,0.0,-0.4878,0.00015,29.36925]
[1776359868362,36.21,74033.56,0.0,-0.4878,0.00015,29.36925]
[1776359868558,36.21,74033.56,0.0,-0.4878,0.00015,29.36925]
[1776359869207,36.2,74034.01,0.0,-0.48773,0.00015,29.36928]
[1776359869297,36.2,74034.01,0.0,-0.48773,0.00015,29.36928]
[1776359869399,36.2,74034.01,0.0,-0.48773,0.00015,29.36928]
[1776359869540,36.2,74034.01,0.0,-0.48773,0.00015,29.36928]
[1776359869641,36.2,74034.01,0.0,-0.48773,0.00015,29.36928]
[1776359869754,36.2,74034.01,0.0,-0.48773,0.00015,29.36928]
[1776359869848,36.2,74034.01,0.0,-0.48773,0.00015,29.36928]
[1776359869908,36.2,74034.01,0.0,-0.48773,0.00015,29.36928]
[1776359869908,36.2,74046.13,0.0,-0.48592,0.00015,29.36968]
[1776359870310,36.2,74046.13,0.0,-0.48592,0.00015,29.36968]
[1776359870462,36.2,74046.13,0.0,-0.48592,0.00015,29.36968]
[1776359870616,36.2,74046.13,0.0,-0.48592,0.00015,29.36968]
[1776359870648,36.2,74046.13,0.0,-0.48592,0.00015,29.36968]
[1776359870750,36.2,74051.35,0.0,-0.48514,0.00015,29.36966]
[1776359871021,36.2,74051.35,0.0,-0.48514,0.00015,29.36966]
[1776359871377,36.2,74051.35,0.0,-0.48514,0.00015,29.36966]
[1776359871456,36.2,74053.19,0.0,-0.48486,0.00015,29.36963]
[1776359874345,36.2,74051.33,0.0,-0.48514,0.00015,29.36966]
[1776359874510,36.2,74051.33,0.0,-0.48514,0.00015,29.36966]
[1776359874611,36.2,74051.14,0.0,-0.48517,0.00015,29.36966]
[1776359875182,36.2,74043.93,0.0,-0.48624,0.00015,29.36965]
[1776359878260,36.2,74038.19,0.0,-0.4871,0.00015,29.36949]
[1776359878296,36.2,74038.19,0.0,-0.4871,0.00015,29.36949]
[1776359878384,36.2,74038.86,0.0,-0.487,0.00015,29.36951]
[1776359883452,36.2,74040.79,0.0,-0.48671,0.00015,29.36958]
[1776359885011,36.2,74039.21,0.0,-0.48695,0.00015,29.36953]
[1776359884411,36.2,74046.22,0.0,-0.4859,0.00015,29.36968]
[1776359885088,36.2,74046.22,0.0,-0.4859,0.00015,29.36968]
[1776359885872,36.19,74054.04,0.0,-0.48473,0.00015,29.36961]
[1776359890060,36.2,74057.06,0.0,-0.48428,0.00015,29.36951]
[1776359891166,36.2,74057.06,0.0,-0.48428,0.00015,29.36951]
[1776359896339,36.2,74051.16,0.0,-0.48516,0.00015,29.36966]
[1776359896422,36.2,74051.16,0.0,-0.48516,0.00015,29.36966]
[1776359896545,36.2,74064.44,0.0,-0.48318,0.00015,29.36913]
[1776359897327,36.2,74064.44,0.0,-0.48318,0.00015,29.36913]
[1776359897405,36.2,74064.44,0.0,-0.48318,0.00015,29.36913]
[1776359897765,36.2,74064.44,0.0,-0.48318,0.00015,29.36913]
[1776359899805,36.19,74073.76,0.0,-0.48179,0.00015,29.36831]
[1776359899920,36.19,74081.26,0.0,-0.48067,0.00015,29.3674]
[1776359900098,36.19,74081.26,0.0,-0.48067,0.00015,29.3674]
[1776359901025,36.19,74084.22,0.0,-0.48022,0.00015,29.36697]
[1776359901070,36.19,74084.22,0.0,-0.48022,0.00015,29.36697]
[1776359901131,36.19,74084.22,0.0,-0.48022,0.00015,29.36697]
[1776359901861,36.19,74084.22,0.0,-0.48022,0.00015,29.36697]
[1776359901932,36.19,74081.62,0.0,-0.48061,0.00015,29.36735]
[1776359903921,36.19,74081.69,0.0,-0.4806,0.00015,29.36734]
[1776359904009,36.19,74083.12,0.0,-0.48039,0.00015,29.36713]
[1776359904982,36.19,74083.12,0.0,-0.48039,0.00015,29.36713]
[1776359906016,36.19,74083.87,0.0,-0.48027,0.00015,29.36702]
[1776359906387,36.19,74086.55,0.0,-0.47987,0.00015,29.36661]
[1776359911665,36.19,74089.42,0.0,-0.47945,0.00015,29.36614]
[1776359912241,36.19,74091.06,0.0,-0.4792,0.00015,29.36302]
[1776359912399,36.19,74091.06,0.0,-0.4792,0.00015,29.36302]
[1776359912586,36.19,74091.06,0.0,-0.4792,0.00015,29.36302]
[1776359912772,36.19,74091.06,0.0,-0.4792,0.00015,29.36302]
[1776359912824,36.19,74091.06,0.0,-0.4792,0.00015,29.36302]
[1776359912893,36.19,74091.06,0.0,-0.4792,0.00015,29.36302]
[1776359912977,36.19,74091.06,0.0,-0.4792,0.00015,29.36302]
[1776359912981,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913068,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913163,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913212,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913287,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913349,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913449,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913600,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913696,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913754,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913816,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359913944,36.19,74109.86,0.0,-0.47639,0.00015,29.35895]
[1776359914028,36.19,74124.53,0.0,-0.4742,0.00015,29.35476]
[1776359914135,36.19,74124.53,0.0,-0.4742,0.00015,29.35476]
[1776359914358,36.19,74124.53,0.0,-0.4742,0.00015,29.35476]
[1776359914403,36.19,74124.53,0.0,-0.4742,0.00015,29.35476]
[1776359914459,36.19,74124.53,0.0,-0.4742,0.00015,29.35476]
[1776359914614,36.19,74124.53,0.0,-0.4742,0.00015,29.35476]
[1776359914647,36.19,74124.53,0.0,-0.4742,0.00015,29.35476]
[1776359914718,36.19,74124.53,0.0,-0.4742,0.00015,29.35476]
[1776359914736,36.19,74124.53,0.0,-0.4742,0.00015,29.35476]
[1776359914879,36.19,74124.53,0.0,-0.4742,0.00015,29.35476]
[1776359915040,36.19,74134.32,0.0,-0.47274,0.00015,29.35147]
[1776359916066,36.19,74134.32,0.0,-0.47274,0.00015,29.35147]
[1776359916460,36.19,74129.61,0.0,-0.47344,0.00015,29.3531]
[1776359918643,36.19,74128.03,0.0,-0.47368,0.00015,29.35363]
[1776359919956,36.19,74130.48,0.0,-0.47332,0.00015,29.35281]
[1776359920584,36.19,74129.94,0.0,-0.4734,0.00015,29.35299]
[1776359922045,36.19,74137.21,0.0,-0.47231,0.00015,29.35042]
[1776359922271,36.19,74137.21,0.0,-0.47231,0.00015,29.35042]
[1776359922504,36.19,74137.21,0.0,-0.47231,0.00015,29.35042]
[1776359924622,36.19,74144.96,0.0,-0.47116,0.00015,29.34745]
[1776359930566,36.18,74148.04,0.0,-0.4707,0.00015,29.34619]
[1776359932819,36.18,74147.59,0.0,-0.47076,0.00015,29.34638]
[1776359932833,36.18,74147.59,0.0,-0.47076,0.00015,29.34638]
[1776359933033,36.18,74145.6,0.0,-0.47106,0.00015,29.34718]
[1776359933518,36.18,74145.6,0.0,-0.47106,0.00015,29.34718]
[1776359933545,36.18,74145.6,0.0,-0.47106,0.00015,29.34718]
[1776359933604,36.18,74145.6,0.0,-0.47106,0.00015,29.34718]
[1776359935943,36.18,74135.84,0.0,-0.47251,0.00015,29.35092]
[1776359939034,36.18,74132.03,0.0,-0.47308,0.00015,29.35227]
[1776359939149,36.18,74130.45,0.0,-0.47332,0.00015,29.35281]
[1776359941075,36.18,74135.64,0.0,-0.47254,0.00015,29.35099]
[1776359941516,36.18,74135.64,0.0,-0.47254,0.00015,29.35099]
[1776359943654,36.19,74124.98,0.0,-0.47414,0.00015,29.35462]
[1776359944630,36.19,74124.98,0.0,-0.47414,0.00015,29.35462]
[1776359946611,36.19,74129.47,0.0,-0.47347,0.00015,29.35315]
[1776359947645,36.19,74129.47,0.0,-0.47347,0.00015,29.35315]
[1776359947746,36.19,74122.04,0.0,-0.47457,0.00015,29.35553]
[1776359948675,36.19,74122.04,0.0,-0.47457,0.00015,29.35553]
[1776359948707,36.19,74117.39,0.0,-0.47527,0.00015,29.35691]
[1776359949478,36.19,74117.39,0.0,-0.47527,0.00015,29.35691]
[1776359949712,36.19,74113.39,0.0,-0.47587,0.00015,29.35802]
[1776359952404,36.19,74113.08,0.0,-0.47591,0.00015,29.35811]
[1776359952713,36.18,74107.23,0.0,-0.47678,0.00015,29.35961]
[1776359953981,36.18,74107.23,0.0,-0.47678,0.00015,29.35961]
[1776359953999,36.18,74093.12,0.0,-0.47889,0.00015,29.36265]
[1776359954862,36.18,74093.12,0.0,-0.47889,0.00015,29.36265]
[1776359955074,36.18,74088.14,0.0,-0.47964,0.00015,29.36352]
[1776359956242,36.18,74088.14,0.0,-0.47964,0.00015,29.36352]
[1776359956294,36.18,74088.14,0.0,-0.47964,0.00015,29.36352]
[1776359956351,36.18,74088.14,0.0,-0.47964,0.00015,29.36352]
[1776359956411,36.18,74088.14,0.0,-0.47964,0.00015,29.36352]
[1776359956650,36.18,74088.14,0.0,-0.47964,0.00015,29.36352]
[1776359957560,36.18,74086.34,0.0,-0.4799,0.00015,29.36382]
[1776359960346,36.18,74084.64,0.0,-0.48016,0.00015,29.36408]
[1776359960764,36.18,74084.64,0.0,-0.48016,0.00015,29.36408]
[1776359960814,36.18,74084.64,0.0,-0.48016,0.00015,29.36408]
[1776359960942,36.18,74084.64,0.0,-0.48016,0.00015,29.36408]
[1776359961079,36.18,74094.81,0.0,-0.47864,0.00015,29.36232]
[1776359963039,36.18,74094.81,0.0,-0.47864,0.00015,29.36232]
[1776359963060,36.18,74106.53,0.0,-0.47689,0.00015,29.35977]
[1776359964912,36.18,74106.56,0.0,-0.47688,0.00015,29.35976]
[1776359968414,36.18,74106.34,0.0,-0.47692,0.00015,29.35982]
[1776359973866,36.18,74109.62,0.0,-0.47642,0.00015,29.35617]
[1776359974677,36.18,74109.62,0.0,-0.47642,0.00015,29.35617]
[1776359974878,36.17,74092.25,0.0,-0.47902,0.00015,29.35998]
[1776359975205,36.17,74092.25,0.0,-0.47902,0.00015,29.35998]
[1776359975309,36.17,74092.25,0.0,-0.47902,0.00015,29.35998]
[1776359975339,36.17,74092.25,0.0,-0.47902,0.00015,29.35998]
[1776359977245,36.17,74090.09,0.0,-0.47934,0.00015,29.36036]
[1776359977306,36.17,74090.09,0.0,-0.47934,0.00015,29.36036]
[1776359977876,36.17,74090.09,0.0,-0.47934,0.00015,29.36036]
[1776359978084,36.17,74089.93,0.0,-0.47937,0.00015,29.36039]
[1776359979275,36.17,74089.93,0.0,-0.47937,0.00015,29.36039]
[1776359983327,36.17,74090.51,0.0,-0.47928,0.00015,29.36029]
[1776359987404,36.18,74092.02,0.0,-0.47905,0.00015,29.36002]
[1776359989438,36.18,74092.46,0.0,-0.47899,0.00015,29.35994]
[1776359995127,36.17,74090.73,0.0,-0.47925,0.00015,29.36025]
[1776359995451,36.17,74090.73,0.0,-0.47925,0.00015,29.36025]
[1776359995469,36.17,74090.73,0.0,-0.47925,0.00015,29.36025]
[1776359996120,36.18,74097.55,0.0,-0.47823,0.00015,29.35895]
[1776359997593,36.17,74103.02,0.0,-0.47741,0.00015,29.35776]
[1776359998173,36.17,74105.64,0.0,-0.47702,0.00015,29.35715]
[1776360000659,36.17,74109.55,0.0,-0.47643,0.00015,29.35619]
[1776360000751,36.17,74109.55,0.0,-0.47643,0.00015,29.35619]
[1776360001114,36.17,74109.55,0.0,-0.47643,0.00015,29.35619]
[1776360001151,36.17,74125.18,0.0,-0.4741,0.00015,29.3517]
[1776360001505,36.17,74125.18,0.0,-0.4741,0.00015,29.3517]
[1776360001646,36.17,74125.18,0.0,-0.4741,0.00015,29.3517]
[1776360001747,36.17,74125.18,0.0,-0.4741,0.00015,29.3517]
[1776360001895,36.17,74125.18,0.0,-0.4741,0.00015,29.3517]
[1776360001987,36.17,74125.18,0.0,-0.4741,0.00015,29.3517]
[1776360002122,36.17,74132.99,0.0,-0.47293,0.00015,29.34909]
[1776360004083,36.17,74136.53,0.0,-0.47241,0.00015,29.34782]
[1776360005590,36.17,74141.72,0.0,-0.47163,0.00015,29.34587]
[1776360005600,36.17,74141.72,0.0,-0.47163,0.00015,29.34587]
[1776360005607,36.17,74141.72,0.0,-0.47163,0.00015,29.34587]
[1776360006097,36.17,74140.64,0.0,-0.47179,0.00015,29.34628]
[1776360011133,36.18,74139.33,0.0,-0.47199,0.00015,29.34679]
[1776360016169,36.18,74140.38,0.0,-0.47183,0.00015,29.34639]
[1776360020205,36.18,74131.07,0.0,-0.47322,0.00015,29.34977]
[1776360024467,36.18,74128.12,0.0,-0.47366,0.00015,29.35076]
[1776360024813,36.18,74120.02,0.0,-0.47487,0.00015,29.35331]
[1776360025786,36.18,74113.14,0.0,-0.4759,0.00015,29.35526]
[1776360027606,36.18,74105.11,0.0,-0.4771,0.00015,29.35729]
[1776360030193,36.18,74098.0,0.0,-0.47816,0.00015,29.35886]
[1776360033559,36.18,74106.19,0.0,-0.47694,0.00015,29.3542]
[1776360034429,36.18,74106.19,0.0,-0.47694,0.00015,29.3542]
[1776360036408,36.18,74099.5,0.0,-0.47794,0.00015,29.35572]
[1776360036522,36.18,74099.89,0.0,-0.47788,0.00015,29.35564]
[1776360042353,36.18,74101.75,0.0,-0.4776,0.00015,29.35523]
[1776360044513,36.18,74101.66,0.0,-0.47761,0.00015,29.35525]
[1776360045378,36.18,74107.72,0.0,-0.47671,0.00015,29.35382]
[1776360045438,36.18,74107.72,0.0,-0.47671,0.00015,29.35382]
[1776360045491,36.18,74112.33,0.0,-0.47602,0.00015,29.35264]
[1776360046391,36.18,74112.33,0.0,-0.47602,0.00015,29.35264]
[1776360047979,36.18,74121.36,0.0,-0.47467,0.00015,29.35007]
[1776360050413,36.18,74130.8,0.0,-0.47326,0.00015,29.34702]
[1776360055391,36.18,74133.57,0.0,-0.47285,0.00015,29.34607]
[1776360056098,36.18,74133.57,0.0,-0.47285,0.00015,29.34607]
[1776360056197,36.18,74133.57,0.0,-0.47285,0.00015,29.34607]
[1776360056230,36.18,74150.88,0.0,-0.47027,0.00015,29.33933]
[1776360056386,36.18,74150.88,0.0,-0.47027,0.00015,29.33933]
[1776360056665,36.18,74150.88,0.0,-0.47027,0.00015,29.33933]
[1776360056759,36.18,74150.88,0.0,-0.47027,0.00015,29.33933]
[1776360056880,36.18,74150.88,0.0,-0.47027,0.00015,29.33933]
[1776360056949,36.18,74155.7,0.0,-0.46955,0.00015,29.33724]
[1776360060373,36.18,74153.09,0.0,-0.46994,0.00015,29.33838]
[1776360060426,36.18,74153.09,0.0,-0.46994,0.00015,29.33838]
[1776360060505,36.18,74153.09,0.0,-0.46994,0.00015,29.33838]
[1776360060552,36.18,74153.09,0.0,-0.46994,0.00015,29.33838]
[1776360060611,36.18,74153.09,0.0,-0.46994,0.00015,29.33838]
[1776360061129,36.18,74153.09,0.0,-0.46994,0.00015,29.33838]
[1776360061183,36.18,74143.02,0.0,-0.47144,0.00015,29.34254]
[1776360065041,36.18,74137.56,0.0,-0.47225,0.00015,29.34462]
[1776360065084,36.18,74137.56,0.0,-0.47225,0.00015,29.34462]
[1776360065138,36.18,74143.5,0.0,-0.47137,0.00015,29.34235]
[1776360066722,36.18,74144.05,0.0,-0.47129,0.00015,29.34214]
[1776360066792,36.18,74144.05,0.0,-0.47129,0.00015,29.34214]
[1776360066972,36.18,74144.05,0.0,-0.47129,0.00015,29.34214]
[1776360066991,36.18,74144.05,0.0,-0.47129,0.00015,29.34214]
[1776360067058,36.18,74144.05,0.0,-0.47129,0.00015,29.34214]
[1776360067063,36.18,74144.05,0.0,-0.47129,0.00015,29.34214]
[1776360067091,36.18,74144.05,0.0,-0.47129,0.00015,29.34214]
[1776360067250,36.18,74145.69,0.0,-0.47104,0.00015,29.34148]
[1776360068996,36.18,74145.69,0.0,-0.47104,0.00015,29.34148]
[1776360069007,36.18,74145.69,0.0,-0.47104,0.00015,29.34148]
[1776360069011,36.18,74145.69,0.0,-0.47104,0.00015,29.34148]
[1776360069051,36.18,74145.69,0.0,-0.47104,0.00015,29.34148]
[1776360069071,36.18,74142.75,0.0,-0.47148,0.00015,29.34265]
[1776360070998,36.18,74143.68,0.0,-0.47134,0.00015,29.34229]
[1776360071015,36.18,74143.68,0.0,-0.47134,0.00015,29.34229]
[1776360071071,36.18,74143.68,0.0,-0.47134,0.00015,29.34229]
[1776360071194,36.18,74144.96,0.0,-0.47115,0.00015,29.34178]
[1776360072308,36.18,74144.96,0.0,-0.47115,0.00015,29.34178]
[1776360072575,36.18,74138.03,0.0,-0.47219,0.00015,29.34446]
[1776360074238,36.19,74127.88,0.0,-0.4737,0.00015,29.34802]
[1776360076188,36.19,74117.59,0.0,-0.47524,0.00015,29.3512]
[1776360078619,36.19,74110.39,0.0,-0.47631,0.00015,29.35316]
[1776360079915,36.19,74110.39,0.0,-0.47631,0.00015,29.35316]
[1776360079925,36.19,74110.39,0.0,-0.47631,0.00015,29.35316]
[1776360080242,36.18,74108.2,0.0,-0.47664,0.00015,29.35371]
[1776360085811,36.18,74099.28,0.0,-0.47797,0.00015,29.35577]
[1776360090707,36.18,74093.95,0.0,-0.47877,0.00015,29.35684]
[1776360094308,36.18,74093.65,0.0,-0.47881,0.00015,29.35407]
[1776360094413,36.18,74093.71,0.0,-0.4788,0.00015,29.35406]
[1776360099766,36.18,74093.24,0.0,-0.47887,0.00015,29.35414]
[1776360104802,36.18,74092.94,0.0,-0.47892,0.00015,29.3542]
[1776360105920,36.18,74092.94,0.0,-0.47892,0.00015,29.3542]
[1776360106210,36.18,74092.94,0.0,-0.47892,0.00015,29.3542]
[1776360106848,36.18,74110.51,0.0,-0.47629,0.00015,29.35029]
[1776360107742,36.18,74110.51,0.0,-0.47629,0.00015,29.35029]
[1776360107757,36.18,74110.51,0.0,-0.47629,0.00015,29.35029]
[1776360107820,36.18,74110.51,0.0,-0.47629,0.00015,29.35029]
[1776360107969,36.18,74111.06,0.0,-0.47621,0.00015,29.35015]
[1776360108933,36.18,74111.06,0.0,-0.47621,0.00015,29.35015]
[1776360108980,36.18,74107.6,0.0,-0.47672,0.00015,29.35103]
[1776360112071,36.18,74109.09,0.0,-0.4765,0.00015,29.35065]
[1776360112116,36.17,74111.18,0.0,-0.47619,0.00015,29.35012]
[1776360113790,36.17,74111.18,0.0,-0.47619,0.00015,29.35012]
[1776360114072,36.17,74115.13,0.0,-0.4756,0.00015,29.34905]
[1776360114644,36.17,74115.13,0.0,-0.4756,0.00015,29.34905]
[1776360115182,36.17,74131.87,0.0,-0.4731,0.00015,29.34382]
[1776360115850,36.17,74131.87,0.0,-0.4731,0.00015,29.34382]
[1776360115909,36.17,74144.05,0.0,-0.47128,0.00015,29.3393]
[1776360116896,36.17,74144.05,0.0,-0.47128,0.00015,29.3393]
[1776360118143,36.17,74144.05,0.0,-0.47128,0.00015,29.3393]
[1776360118254,36.17,74144.05,0.0,-0.47128,0.00015,29.3393]
[1776360118288,36.17,74144.05,0.0,-0.47128,0.00015,29.3393]
[1776360118234,36.17,74146.87,0.0,-0.47086,0.00015,29.33816]
[1776360119267,36.17,74136.07,0.0,-0.47247,0.00015,29.34233]
[1776360119910,36.17,74136.07,0.0,-0.47247,0.00015,29.34233]
[1776360119982,36.18,74127.33,0.0,-0.47378,0.00015,29.34536]
[1776360120545,36.18,74127.33,0.0,-0.47378,0.00015,29.34536]
[1776360121215,36.18,74127.33,0.0,-0.47378,0.00015,29.34536]
[1776360121305,36.18,74123.2,0.0,-0.47439,0.00015,29.34668]
[1776360122930,36.17,74115.45,0.0,-0.47555,0.00015,29.34896]
[1776360123995,36.17,74115.45,0.0,-0.47555,0.00015,29.34896]
[1776360124223,36.17,74121.4,0.0,-0.47466,0.00015,29.34723]
[1776360129983,36.17,74119.3,0.0,-0.47498,0.00015,29.34785]
[1776360134014,36.17,74109.11,0.0,-0.4765,0.00015,29.35064]
[1776360138180,36.17,74115.7,0.0,-0.47551,0.00015,29.34888]
[1776360140301,36.17,74115.7,0.0,-0.47551,0.00015,29.34888]
[1776360140310,36.17,74115.7,0.0,-0.47551,0.00015,29.34888]
[1776360141062,36.17,74111.1,0.0,-0.4762,0.00015,29.35013]
[1776360145104,36.16,74102.87,0.0,-0.47743,0.00015,29.35214]
[1776360147106,36.16,74095.93,0.0,-0.47847,0.00015,29.35361]
[1776360152141,36.17,74094.39,0.0,-0.4787,0.00015,29.35109]
[1776360157177,36.16,74093.1,0.0,-0.47889,0.00015,29.35133]
[1776360162108,36.16,74093.1,0.0,-0.47889,0.00015,29.35133]
[1776360162158,36.16,74093.1,0.0,-0.47889,0.00015,29.35133]
[1776360167247,36.16,74095.66,0.0,-0.47851,0.00015,29.35084]
[1776360168654,36.16,74093.23,0.0,-0.47887,0.00015,29.35131]
[1776360174345,36.17,74088.36,0.0,-0.4796,0.00015,29.35217]
[1776360181236,36.16,74089.66,0.0,-0.4794,0.00015,29.35195]
[1776360182326,36.16,74085.7,0.0,-0.47999,0.00015,29.3526]
[1776360182413,36.16,74083.17,0.0,-0.48037,0.00015,29.35299]
[1776360184711,36.16,74082.78,0.0,-0.48043,0.00015,29.35304]
[1776360184738,36.16,74082.78,0.0,-0.48043,0.00015,29.35304]
[1776360185418,36.16,74075.96,0.0,-0.48145,0.00015,29.35393]
[1776360190413,36.16,74070.36,0.0,-0.48229,0.00015,29.35452]
[1776360191286,36.16,74070.36,0.0,-0.48229,0.00015,29.35452]
[1776360195797,36.16,74069.21,0.0,-0.48246,0.00015,29.35462]
[1776360195809,36.16,74069.21,0.0,-0.48246,0.00015,29.35462]
[1776360195847,36.16,74069.21,0.0,-0.48246,0.00015,29.35462]
[1776360195885,36.16,74070.55,0.0,-0.48226,0.00015,29.3545]
[1776360197690,36.16,74071.08,0.0,-0.48218,0.00015,29.35445]
[1776360201689,36.16,74075.72,0.0,-0.48149,0.00015,29.35396]
[1776360203644,36.16,74075.25,0.0,-0.48156,0.00015,29.35401]
[1776360204062,36.16,74075.25,0.0,-0.48156,0.00015,29.35401]
[1776360204417,36.16,74075.25,0.0,-0.48156,0.00015,29.35401]
[1776360204428,36.16,74075.11,0.0,-0.48158,0.00015,29.35403]
[1776360204532,36.16,74075.11,0.0,-0.48158,0.00015,29.35403]
[1776360204536,36.16,74075.11,0.0,-0.48158,0.00015,29.35403]
[1776360204627,36.16,74075.11,0.0,-0.48158,0.00015,29.35403]
[1776360204747,36.16,74075.11,0.0,-0.48158,0.00015,29.35403]
[1776360204902,36.16,74075.11,0.0,-0.48158,0.00015,29.35403]
[1776360204995,36.16,74075.11,0.0,-0.48158,0.00015,29.35403]
[1776360205064,36.16,74075.11,0.0,-0.48158,0.00015,29.35403]
[1776360205152,36.16,74075.11,0.0,-0.48158,0.00015,29.35403]
[1776360205242,36.16,74075.11,0.0,-0.48158,0.00015,29.35403]
[1776360205343,36.16,74085.41,0.0,-0.48004,0.00015,29.35265]
[1776360205516,36.16,74085.41,0.0,-0.48004,0.00015,29.35265]
[1776360206986,36.16,74085.41,0.0,-0.48004,0.00015,29.35265]
[1776360207072,36.16,74085.41,0.0,-0.48004,0.00015,29.35265]
[1776360207197,36.16,74092.3,0.0,-0.47901,0.00015,29.35148]
[1776360208709,36.16,74098.98,0.0,-0.47801,0.00015,29.35016]
[1776360210414,36.16,74098.98,0.0,-0.47801,0.00015,29.35016]
[1776360210455,36.16,74098.98,0.0,-0.47801,0.00015,29.35016]
[1776360211410,36.16,74098.98,0.0,-0.47801,0.00015,29.35016]
[1776360211354,36.16,74102.23,0.0,-0.47752,0.00015,29.34662]
[1776360211741,36.16,74102.23,0.0,-0.47752,0.00015,29.34662]
[1776360211944,36.16,74102.23,0.0,-0.47752,0.00015,29.34662]
[1776360212045,36.16,74102.58,0.0,-0.47747,0.00015,29.34654]
[1776360212836,36.16,74102.58,0.0,-0.47747,0.00015,29.34654]
[1776360215613,36.16,74099.73,0.0,-0.4779,0.00015,29.34717]
[1776360215954,36.16,74099.73,0.0,-0.4779,0.00015,29.34717]
[1776360216014,36.16,74099.73,0.0,-0.4779,0.00015,29.34717]
[1776360216455,36.16,74099.84,0.0,-0.47788,0.00015,29.34715]
[1776360216715,36.16,74099.84,0.0,-0.47788,0.00015,29.34715]
[1776360216914,36.16,74099.84,0.0,-0.47788,0.00015,29.34715]
[1776360217433,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360217538,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360217557,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360217635,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360217734,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360217846,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360217955,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360218068,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360218106,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360218157,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360218188,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360218307,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360218371,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360218432,36.16,74099.96,0.0,-0.47786,0.00015,29.34712]
[1776360218348,36.16,74113.41,0.0,-0.47585,0.00015,29.34385]
[1776360218590,36.16,74113.41,0.0,-0.47585,0.00015,29.34385]
[1776360219333,36.16,74114.35,0.0,-0.47571,0.00015,29.34359]
[1776360224361,36.16,74110.95,0.0,-0.47622,0.00015,29.3445]
[1776360225698,36.16,74110.95,0.0,-0.47622,0.00015,29.3445]
[1776360225716,36.16,74110.95,0.0,-0.47622,0.00015,29.3445]
[1776360225761,36.16,74110.95,0.0,-0.47622,0.00015,29.3445]
[1776360225769,36.16,74110.95,0.0,-0.47622,0.00015,29.3445]
[1776360226321,36.16,74110.95,0.0,-0.47622,0.00015,29.3445]
[1776360226433,36.16,74110.71,0.0,-0.47625,0.00015,29.34456]
[1776360226847,36.15,74118.13,0.0,-0.47514,0.00015,29.34252]
[1776360228680,36.15,74125.65,0.0,-0.47402,0.00015,29.34021]
[1776360230697,36.15,74126.47,0.0,-0.4739,0.00015,29.33995]
[1776360230925,36.15,74125.1,0.0,-0.4741,0.00015,29.34039]
[1776360231784,36.15,74125.1,0.0,-0.4741,0.00015,29.34039]
[1776360231793,36.15,74125.1,0.0,-0.4741,0.00015,29.34039]
[1776360231904,36.15,74125.01,0.0,-0.47412,0.00015,29.34042]
[1776360234416,36.15,74131.71,0.0,-0.47311,0.00015,29.33819]
[1776360235945,36.16,74134.85,0.0,-0.47265,0.00015,29.33708]
[1776360238750,36.16,74126.59,0.0,-0.47388,0.00015,29.33991]
[1776360241833,36.16,74123.65,0.0,-0.47432,0.00015,29.34085]
[1776360242469,36.16,74126.3,0.0,-0.47392,0.00015,29.34001]
[1776360242921,36.16,74126.3,0.0,-0.47392,0.00015,29.34001]
[1776360242943,36.16,74126.3,0.0,-0.47392,0.00015,29.34001]
[1776360243194,36.16,74126.3,0.0,-0.47392,0.00015,29.34001]
[1776360243317,36.16,74126.3,0.0,-0.47392,0.00015,29.34001]
[1776360243474,36.16,74126.3,0.0,-0.47392,0.00015,29.34001]
[1776360243456,36.16,74140.52,0.0,-0.4718,0.00015,29.33498]
[1776360243662,36.16,74140.52,0.0,-0.4718,0.00015,29.33498]
[1776360243788,36.16,74140.52,0.0,-0.4718,0.00015,29.33498]
[1776360243940,36.16,74140.52,0.0,-0.4718,0.00015,29.33498]
[1776360244010,36.16,74140.52,0.0,-0.4718,0.00015,29.33498]
[1776360244104,36.16,74140.52,0.0,-0.4718,0.00015,29.33498]
[1776360244150,36.16,74140.52,0.0,-0.4718,0.00015,29.33498]
[1776360244234,36.16,74140.52,0.0,-0.4718,0.00015,29.33498]
[1776360244354,36.16,74140.52,0.0,-0.4718,0.00015,29.33498]
[1776360244469,36.16,74140.52,0.0,-0.4718,0.00015,29.33498]
[1776360244356,36.16,74155.88,0.0,-0.46951,0.00015,29.32861]
[1776360244560,36.16,74155.88,0.0,-0.46951,0.00015,29.32861]
[1776360244748,36.16,74155.88,0.0,-0.46951,0.00015,29.32861]
[1776360244807,36.16,74155.88,0.0,-0.46951,0.00015,29.32861]
[1776360245084,36.16,74155.88,0.0,-0.46951,0.00015,29.32861]
[1776360245168,36.16,74155.88,0.0,-0.46951,0.00015,29.32861]
[1776360245246,36.16,74161.81,0.0,-0.46862,0.00015,29.32589]
[1776360246438,36.16,74161.81,0.0,-0.46862,0.00015,29.32589]
[1776360246291,36.16,74207.1,0.0,-0.46187,0.00015,29.30037]
[1776360247058,36.16,74207.1,0.0,-0.46187,0.00015,29.30037]
[1776360247437,36.16,74207.1,0.0,-0.46187,0.00015,29.30037]
[1776360247486,36.16,74219.47,0.0,-0.46003,0.00015,29.29193]
[1776360247712,36.16,74219.47,0.0,-0.46003,0.00015,29.29193]
[1776360247833,36.16,74219.47,0.0,-0.46003,0.00015,29.29193]
[1776360248052,36.16,74219.47,0.0,-0.46003,0.00015,29.29193]
[1776360248111,36.16,74219.47,0.0,-0.46003,0.00015,29.29193]
[1776360248175,36.16,74219.47,0.0,-0.46003,0.00015,29.29193]
[1776360248266,36.16,74219.47,0.0,-0.46003,0.00015,29.29193]
[1776360248367,36.16,74220.48,0.0,-0.45988,0.00015,29.29121]
[1776360248600,36.16,74220.48,0.0,-0.45988,0.00015,29.29121]
[1776360248798,36.16,74220.48,0.0,-0.45988,0.00015,29.29121]
[1776360248816,36.16,74220.48,0.0,-0.45988,0.00015,29.29121]
[1776360249301,36.16,74220.89,0.0,-0.45982,0.00015,29.29092]
[1776360252162,36.15,74226.77,0.0,-0.45894,0.00015,29.28665]
[1776360252200,36.15,74226.77,0.0,-0.45894,0.00015,29.28665]
[1776360252347,36.15,74226.77,0.0,-0.45894,0.00015,29.28665]
[1776360252406,36.15,74226.77,0.0,-0.45894,0.00015,29.28665]
[1776360252507,36.15,74228.61,0.0,-0.45867,0.00015,29.28528]
[1776360256271,36.15,74227.71,0.0,-0.4588,0.00015,29.28594]
[1776360256306,36.15,74227.71,0.0,-0.4588,0.00015,29.28594]
[1776360256391,36.15,74227.71,0.0,-0.4588,0.00015,29.28594]
[1776360256422,36.15,74227.71,0.0,-0.4588,0.00015,29.28594]
[1776360256492,36.15,74224.77,0.0,-0.45924,0.00015,29.2881]
[1776360257239,36.15,74224.77,0.0,-0.45924,0.00015,29.2881]
[1776360257309,36.15,74228.9,0.0,-0.45863,0.00015,29.28506]
[1776360258592,36.15,74228.9,0.0,-0.45863,0.00015,29.28506]
[1776360258932,36.15,74235.33,0.0,-0.45767,0.00015,29.28018]
[1776360261255,36.15,74238.77,0.0,-0.45716,0.00015,29.2775]
[1776360261366,36.15,74238.77,0.0,-0.45716,0.00015,29.2775]
[1776360261432,36.15,74238.77,0.0,-0.45716,0.00015,29.2775]
[1776360261525,36.15,74238.77,0.0,-0.45716,0.00015,29.2775]
[1776360261534,36.15,74240.83,0.0,-0.45685,0.00015,29.27587]
[1776360261623,36.15,74240.83,0.0,-0.45685,0.00015,29.27587]
[1776360261721,36.15,74240.83,0.0,-0.45685,0.00015,29.27587]
[1776360261813,36.15,74240.83,0.0,-0.45685,0.00015,29.27587]
[1776360261847,36.15,74240.83,0.0,-0.45685,0.00015,29.27587]
[1776360261920,36.15,74240.83,0.0,-0.45685,0.00015,29.27587]
[1776360262037,36.15,74240.83,0.0,-0.45685,0.00015,29.27587]
[1776360262448,36.15,74240.83,0.0,-0.45685,0.00015,29.27587]
[1776360262522,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360262545,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360262642,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360262735,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360262771,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360262959,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360263010,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360263129,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360263257,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360263506,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360263525,36.15,74247.38,0.0,-0.45588,0.00015,29.27057]
[1776360263477,36.15,74256.5,0.0,-0.45452,0.00015,29.26292]
[1776360263616,36.15,74256.5,0.0,-0.45452,0.00015,29.26292]
[1776360263750,36.15,74256.5,0.0,-0.45452,0.00015,29.26292]
[1776360263781,36.15,74256.5,0.0,-0.45452,0.00015,29.26292]
[1776360263895,36.15,74256.5,0.0,-0.45452,0.00015,29.26292]
[1776360264027,36.15,74256.5,0.0,-0.45452,0.00015,29.26292]
[1776360264180,36.15,74256.5,0.0,-0.45452,0.00015,29.26292]
[1776360264378,36.15,74256.5,0.0,-0.45452,0.00015,29.26292]
[1776360264490,36.15,74256.5,0.0,-0.45452,0.00015,29.26292]
[1776360264523,36.15,74256.5,0.0,-0.45452,0.00015,29.26292]
[1776360264555,36.15,74269.72,0.0,-0.45256,0.00015,29.2512]
[1776360264586,36.15,74269.72,0.0,-0.45256,0.00015,29.2512]
[1776360264649,36.15,74269.72,0.0,-0.45256,0.00015,29.2512]
[1776360264746,36.15,74269.72,0.0,-0.45256,0.00015,29.2512]
[1776360264809,36.15,74269.72,0.0,-0.45256,0.00015,29.2512]
[1776360264970,36.15,74269.72,0.0,-0.45256,0.00015,29.2512]
[1776360265055,36.15,74269.72,0.0,-0.45256,0.00015,29.2512]
[1776360265089,36.15,74269.72,0.0,-0.45256,0.00015,29.2512]
[1776360265175,36.15,74269.72,0.0,-0.45256,0.00015,29.2512]
[1776360265544,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360265647,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360265669,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360265750,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360265772,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360265803,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360265818,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360265863,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360265927,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360265952,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360266013,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360266079,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360266153,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360266187,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360266243,36.15,74268.05,0.0,-0.45281,0.00015,29.25272]
[1776360266254,36.15,74263.37,0.0,-0.4535,0.00015,29.25691]
[1776360268354,36.15,74264.86,0.0,-0.45328,0.00015,29.25558]
[1776360268396,36.15,74264.86,0.0,-0.45328,0.00015,29.25558]
[1776360268405,36.15,74264.86,0.0,-0.45328,0.00015,29.25558]
[1776360268453,36.15,74272.99,0.0,-0.45207,0.00015,29.24819]
[1776360270060,36.15,74272.99,0.0,-0.45207,0.00015,29.24819]
[1776360270126,36.15,74262.04,0.0,-0.4537,0.00015,29.25808]
[1776360272224,36.15,74267.36,0.0,-0.45291,0.00015,29.25048]
[1776360273583,36.15,74267.36,0.0,-0.45291,0.00015,29.25048]
[1776360273663,36.15,74267.36,0.0,-0.45291,0.00015,29.25048]
[1776360273931,36.15,74267.36,0.0,-0.45291,0.00015,29.25048]
[1776360273973,36.15,74267.36,0.0,-0.45291,0.00015,29.25048]
[1776360274068,36.15,74275.89,0.0,-0.45164,0.00015,29.24263]
[1776360278542,36.15,74267.76,0.0,-0.45285,0.00015,29.25011]
[1776360280880,36.15,74263.47,0.0,-0.45348,0.00015,29.25396]
[1776360280945,36.15,74263.47,0.0,-0.45348,0.00015,29.25396]
[1776360281006,36.15,74263.47,0.0,-0.45348,0.00015,29.25396]
[1776360281122,36.15,74263.47,0.0,-0.45348,0.00015,29.25396]
[1776360281150,36.15,74263.47,0.0,-0.45348,0.00015,29.25396]
[1776360281213,36.15,74263.47,0.0,-0.45348,0.00015,29.25396]
[1776360281244,36.15,74263.47,0.0,-0.45348,0.00015,29.25396]
[1776360281348,36.15,74252.8,0.0,-0.45507,0.00015,29.26319]
[1776360281956,36.15,74252.8,0.0,-0.45507,0.00015,29.26319]
[1776360281967,36.15,74252.8,0.0,-0.45507,0.00015,29.26319]
[1776360282043,36.15,74252.8,0.0,-0.45507,0.00015,29.26319]
[1776360282144,36.15,74249.17,0.0,-0.45561,0.00015,29.26622]
[1776360284709,36.14,74249.24,0.0,-0.45559,0.00015,29.26615]
[1776360284715,36.14,74249.24,0.0,-0.45559,0.00015,29.26615]
[1776360284864,36.14,74249.24,0.0,-0.45559,0.00015,29.26615]
[1776360285258,36.14,74249.24,0.0,-0.45559,0.00015,29.26615]
[1776360285360,36.14,74248.67,0.0,-0.45568,0.00015,29.26662]
[1776360286725,36.14,74249.44,0.0,-0.45556,0.00015,29.26598]
[1776360287139,36.14,74249.44,0.0,-0.45556,0.00015,29.26598]
[1776360290611,36.14,74252.28,0.0,-0.45514,0.00015,29.2636]
[1776360290773,36.14,74252.28,0.0,-0.45514,0.00015,29.2636]
[1776360290834,36.14,74252.28,0.0,-0.45514,0.00015,29.2636]
[1776360291168,36.14,74253.89,0.0,-0.4549,0.00015,29.26223]
[1776360292530,36.14,74253.89,0.0,-0.4549,0.00015,29.26223]
[1776360293182,36.14,74254.57,0.0,-0.4548,0.00015,29.26165]
[1776360294483,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360294920,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360294934,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360294954,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360294986,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360295019,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360295049,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360295077,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360295115,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360295143,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360295176,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360295204,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360295239,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360295263,36.14,74277.1,0.0,-0.45145,0.00015,29.24143]
[1776360295365,36.14,74276.94,0.0,-0.45148,0.00015,29.24158]
[1776360296910,36.14,74276.94,0.0,-0.45148,0.00015,29.24158]
[1776360296987,36.14,74276.94,0.0,-0.45148,0.00015,29.24158]
[1776360297181,36.14,74276.94,0.0,-0.45148,0.00015,29.24158]
[1776360297252,36.14,74276.94,0.0,-0.45148,0.00015,29.24158]
[1776360297265,36.14,74278.16,0.0,-0.4513,0.00015,29.24043]
[1776360298599,36.14,74278.86,0.0,-0.45119,0.00015,29.23976]
[1776360299163,36.14,74278.86,0.0,-0.45119,0.00015,29.23976]
[1776360299298,36.14,74278.86,0.0,-0.45119,0.00015,29.23976]
[1776360299583,36.14,74283.21,0.0,-0.45055,0.00015,29.23559]
[1776360300983,36.14,74283.21,0.0,-0.45055,0.00015,29.23559]
[1776360301012,36.14,74283.21,0.0,-0.45055,0.00015,29.23559]
[1776360301361,36.14,74283.21,0.0,-0.45055,0.00015,29.23559]
[1776360301440,36.14,74283.21,0.0,-0.45055,0.00015,29.23559]
[1776360301484,36.14,74289.69,0.0,-0.44959,0.00015,29.22924]
[1776360302457,36.14,74299.31,0.0,-0.44816,0.00015,29.21948]
[1776360303886,36.14,74299.31,0.0,-0.44816,0.00015,29.21948]
[1776360305047,36.14,74305.45,0.0,-0.44725,0.00015,29.21305]
[1776360305267,36.14,74305.45,0.0,-0.44725,0.00015,29.21305]
[1776360307282,36.14,74295.35,0.0,-0.44875,0.00015,29.22353]
[1776360308687,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360308802,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360308867,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309000,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309018,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309088,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309098,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309160,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309212,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309427,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309498,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309561,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309590,36.14,74289.8,0.0,-0.44957,0.00015,29.22911]
[1776360309540,36.14,74281.02,0.0,-0.45087,0.00015,29.23769]
[1776360309620,36.14,74281.02,0.0,-0.45087,0.00015,29.23769]
[1776360309655,36.14,74281.02,0.0,-0.45087,0.00015,29.23769]
[1776360309664,36.14,74281.02,0.0,-0.45087,0.00015,29.23769]
[1776360309885,36.14,74281.02,0.0,-0.45087,0.00015,29.23769]
[1776360310302,36.14,74281.02,0.0,-0.45087,0.00015,29.23769]
[1776360311359,36.14,74281.02,0.0,-0.45087,0.00015,29.23769]
[1776360311520,36.14,74281.02,0.0,-0.45087,0.00015,29.23769]
[1776360311547,36.14,74264.81,0.0,-0.45328,0.00015,29.2527]
[1776360316654,36.14,74260.8,0.0,-0.45387,0.00015,29.25623]
[1776360316709,36.14,74260.8,0.0,-0.45387,0.00015,29.25623]
[1776360317320,36.14,74260.8,0.0,-0.45387,0.00015,29.25623]
[1776360317605,36.14,74262.84,0.0,-0.45357,0.00015,29.25443]
[1776360318997,36.13,74262.5,0.0,-0.45362,0.00015,29.25472]
[1776360319028,36.13,74262.5,0.0,-0.45362,0.00015,29.25472]
[1776360319185,36.13,74262.5,0.0,-0.45362,0.00015,29.25472]
[1776360319238,36.13,74262.5,0.0,-0.45362,0.00015,29.25472]
[1776360319268,36.13,74262.5,0.0,-0.45362,0.00015,29.25472]
[1776360319387,36.13,74262.5,0.0,-0.45362,0.00015,29.25472]
[1776360319476,36.13,74262.5,0.0,-0.45362,0.00015,29.25472]
[1776360319578,36.13,74269.66,0.0,-0.45255,0.00015,29.24829]
[1776360321013,36.13,74269.66,0.0,-0.45255,0.00015,29.24829]
[1776360321056,36.13,74269.66,0.0,-0.45255,0.00015,29.24829]
[1776360321392,36.13,74273.51,0.0,-0.45198,0.00015,29.24473]
[1776360323356,36.13,74268.13,0.0,-0.45278,0.00015,29.24967]
[1776360323408,36.13,74268.13,0.0,-0.45278,0.00015,29.24967]
[1776360328444,36.13,74268.22,0.0,-0.45276,0.00015,29.24956]
[1776360329344,36.13,74268.22,0.0,-0.45276,0.00015,29.24956]
[1776360329420,36.13,74268.22,0.0,-0.45276,0.00015,29.24956]
[1776360329433,36.13,74268.22,0.0,-0.45276,0.00015,29.24956]
[1776360329555,36.13,74269.08,0.0,-0.45263,0.00015,29.24878]
[1776360333560,36.13,74268.39,0.0,-0.45273,0.00015,29.24655]
[1776360333589,36.13,74268.39,0.0,-0.45273,0.00015,29.24655]
[1776360333581,36.13,74266.75,0.0,-0.45298,0.00015,29.24803]
[1776360333649,36.13,74266.75,0.0,-0.45298,0.00015,29.24803]
[1776360337688,36.13,74265.54,0.0,-0.45315,0.00015,29.2491]
[1776360337707,36.13,74265.54,0.0,-0.45315,0.00015,29.2491]
[1776360338512,36.12,74265.9,0.0,-0.4531,0.00015,29.24877]
[1776360339707,36.12,74266.42,0.0,-0.45302,0.00015,29.2483]
[1776360339753,36.12,74266.42,0.0,-0.45302,0.00015,29.2483]
[1776360342291,36.12,74266.93,0.0,-0.45294,0.00015,29.24784]
[1776360342578,36.12,74287.36,0.0,-0.44991,0.00015,29.22854]
[1776360342895,36.12,74287.36,0.0,-0.44991,0.00015,29.22854]
[1776360343532,36.12,74287.36,0.0,-0.44991,0.00015,29.22854]
[1776360343600,36.12,74287.36,0.0,-0.44991,0.00015,29.22854]
[1776360343602,36.12,74301.21,0.0,-0.44786,0.00015,29.2145]
[1776360343732,36.12,74301.21,0.0,-0.44786,0.00015,29.2145]
[1776360343884,36.12,74301.21,0.0,-0.44786,0.00015,29.2145]
[1776360343893,36.12,74301.21,0.0,-0.44786,0.00015,29.2145]
[1776360343944,36.12,74301.21,0.0,-0.44786,0.00015,29.2145]
[1776360343979,36.12,74301.21,0.0,-0.44786,0.00015,29.2145]
[1776360344014,36.12,74301.21,0.0,-0.44786,0.00015,29.2145]
[1776360344041,36.12,74301.21,0.0,-0.44786,0.00015,29.2145]
[1776360344560,36.12,74301.21,0.0,-0.44786,0.00015,29.21451]
[1776360348723,36.13,74304.52,0.0,-0.44737,0.00015,29.21106]
[1776360348763,36.13,74304.52,0.0,-0.44737,0.00015,29.21106]
[1776360349594,36.13,74302.56,0.0,-0.44766,0.00015,29.21312]
[1776360349963,36.13,74302.56,0.0,-0.44766,0.00015,29.21312]
[1776360350083,36.13,74302.56,0.0,-0.44766,0.00015,29.21312]
[1776360350141,36.13,74302.56,0.0,-0.44766,0.00015,29.21312]
[1776360350602,36.13,74302.78,0.0,-0.44763,0.00015,29.2129]
[1776360351986,36.13,74301.71,0.0,-0.44779,0.00015,29.21402]
[1776360352615,36.13,74300.5,0.0,-0.44797,0.00015,29.21529]
[1776360357650,36.13,74302.18,0.0,-0.44772,0.00015,29.21356]
[1776360357928,36.13,74302.18,0.0,-0.44772,0.00015,29.21356]
[1776360357954,36.13,74302.18,0.0,-0.44772,0.00015,29.21356]
[1776360357958,36.13,74302.18,0.0,-0.44772,0.00015,29.21356]
[1776360358211,36.13,74302.32,0.0,-0.4477,0.00015,29.21342]
[1776360359448,36.13,74302.32,0.0,-0.4477,0.00015,29.21342]
[1776360359495,36.13,74302.32,0.0,-0.4477,0.00015,29.21342]
[1776360359557,36.13,74302.32,0.0,-0.4477,0.00015,29.21342]
[1776360359643,36.13,74302.32,0.0,-0.4477,0.00015,29.21342]
[1776360359560,36.13,74298.35,0.0,-0.44829,0.00015,29.21755]
[1776360360089,36.13,74298.35,0.0,-0.44829,0.00015,29.21755]
[1776360360383,36.13,74298.35,0.0,-0.44829,0.00015,29.21755]
[1776360360412,36.13,74298.35,0.0,-0.44829,0.00015,29.21755]
[1776360360442,36.13,74298.35,0.0,-0.44829,0.00015,29.21755]
[1776360360470,36.13,74298.35,0.0,-0.44829,0.00015,29.21755]
[1776360360528,36.13,74298.35,0.0,-0.44829,0.00015,29.21755]
[1776360360985,36.13,74287.03,0.0,-0.44997,0.00015,29.22895]
[1776360366665,36.13,74285.44,0.0,-0.4502,0.00015,29.2305]
[1776360367599,36.13,74285.44,0.0,-0.4502,0.00015,29.2305]
[1776360368111,36.13,74285.8,0.0,-0.45015,0.00015,29.23015]
[1776360368172,36.13,74285.8,0.0,-0.45015,0.00015,29.23015]
[1776360368582,36.13,74285.8,0.0,-0.45015,0.00015,29.23015]
[1776360368643,36.13,74285.8,0.0,-0.45015,0.00015,29.23015]
[1776360368562,36.13,74284.41,0.0,-0.45036,0.00015,29.23151]
[1776360369815,36.13,74283.31,0.0,-0.45052,0.00015,29.23257]
[1776360369882,36.13,74283.31,0.0,-0.45052,0.00015,29.23257]
[1776360370157,36.13,74283.31,0.0,-0.45052,0.00015,29.23257]
[1776360370242,36.13,74283.31,0.0,-0.45052,0.00015,29.23257]
[1776360370430,36.13,74281.79,0.0,-0.45075,0.00015,29.23404]
[1776360370962,36.13,74272.99,0.0,-0.45205,0.00015,29.24236]
[1776360372366,36.13,74272.99,0.0,-0.45205,0.00015,29.24236]
[1776360372441,36.13,74272.99,0.0,-0.45205,0.00015,29.24236]
[1776360372467,36.13,74265.89,0.0,-0.45311,0.00015,29.24883]
[1776360373980,36.13,74269.78,0.0,-0.45253,0.00015,29.24531]
[1776360373992,36.13,74269.78,0.0,-0.45253,0.00015,29.24531]
[1776360374079,36.13,74271.49,0.0,-0.45227,0.00015,29.24373]
[1776360379819,36.13,74267.95,0.0,-0.4528,0.00015,29.24695]
[1776360385214,36.13,74262.84,0.0,-0.45356,0.00015,29.25152]
[1776360390894,36.12,74263.22,0.0,-0.4535,0.00015,29.25116]
[1776360395932,36.12,74261.26,0.0,-0.45378,0.00015,29.25004]
[1776360400968,36.12,74266.87,0.0,-0.45295,0.00015,29.24503]
[1776360406002,36.12,74264.59,0.0,-0.45329,0.00015,29.24707]
[1776360411038,36.12,74259.66,0.0,-0.45402,0.00015,29.25142]
[1776360415069,36.12,74259.15,0.0,-0.45409,0.00015,29.25186]
[1776360415087,36.12,74259.15,0.0,-0.45409,0.00015,29.25186]
[1776360415169,36.12,74258.74,0.0,-0.45415,0.00015,29.25221]
[1776360417062,36.12,74258.74,0.0,-0.45415,0.00015,29.25221]
[1776360417080,36.12,74258.74,0.0,-0.45415,0.00015,29.25221]
[1776360421293,36.12,74254.16,0.0,-0.45483,0.00015,29.25615]
[1776360421422,36.12,74254.16,0.0,-0.45483,0.00015,29.25615]
[1776360421603,36.12,74254.16,0.0,-0.45483,0.00015,29.25615]
[1776360421629,36.12,74249.59,0.0,-0.45551,0.00015,29.25999]
[1776360421725,36.12,74249.59,0.0,-0.45551,0.00015,29.25999]
[1776360421871,36.12,74249.59,0.0,-0.45551,0.00015,29.25999]
[1776360421939,36.12,74249.59,0.0,-0.45551,0.00015,29.25999]
[1776360421996,36.12,74249.59,0.0,-0.45551,0.00015,29.25999]
[1776360422088,36.12,74249.59,0.0,-0.45551,0.00015,29.25999]
[1776360422210,36.12,74249.59,0.0,-0.45551,0.00015,29.25999]
[1776360422396,36.12,74249.59,0.0,-0.45551,0.00015,29.25999]
[1776360422497,36.12,74233.99,0.0,-0.45783,0.00015,29.27247]
[1776360423204,36.12,74233.99,0.0,-0.45783,0.00015,29.27247]
[1776360423331,36.12,74233.99,0.0,-0.45783,0.00015,29.27247]
[1776360423338,36.12,74227.25,0.0,-0.45884,0.00015,29.27756]
[1776360427389,36.12,74217.29,0.0,-0.46032,0.00015,29.28474]
[1776360433412,36.11,74219.22,0.0,-0.46003,0.00015,29.28335]
[1776360439489,36.11,74220.83,0.0,-0.45979,0.00015,29.28219]
[1776360439495,36.11,74220.83,0.0,-0.45979,0.00015,29.28219]
[1776360439696,36.11,74222.86,0.0,-0.45948,0.00015,29.28073]
[1776360441812,36.11,74219.07,0.0,-0.46005,0.00015,29.28344]
[1776360441897,36.11,74219.07,0.0,-0.46005,0.00015,29.28344]
[1776360448039,36.1,74216.73,0.0,-0.4604,0.00015,29.28508]
[1776360448673,36.1,74208.44,0.0,-0.46163,0.00015,29.29073]
[1776360448846,36.1,74208.44,0.0,-0.46163,0.00015,29.29073]
[1776360448898,36.1,74208.44,0.0,-0.46163,0.00015,29.29073]
[1776360449313,36.1,74208.27,0.0,-0.46166,0.00015,29.29084]
[1776360450543,36.1,74193.74,0.0,-0.46383,0.00015,29.30006]
[1776360451006,36.1,74193.74,0.0,-0.46383,0.00015,29.30006]
[1776360451056,36.1,74193.74,0.0,-0.46383,0.00015,29.30006]
[1776360451120,36.1,74193.74,0.0,-0.46383,0.00015,29.30006]
[1776360451329,36.11,74193.74,0.0,-0.46382,0.00015,29.29722]
[1776360452391,36.11,74183.23,0.0,-0.46539,0.00015,29.30335]
[1776360453690,36.11,74183.23,0.0,-0.46539,0.00015,29.30335]
[1776360453696,36.11,74183.23,0.0,-0.46539,0.00015,29.30335]
[1776360454349,36.11,74182.19,0.0,-0.46555,0.00015,29.30393]
[1776360457038,36.11,74180.92,0.0,-0.46574,0.00015,29.30463]
[1776360457416,36.11,74180.92,0.0,-0.46574,0.00015,29.30463]
[1776360457691,36.11,74176.64,0.0,-0.46638,0.00015,29.30696]
[1776360458164,36.11,74176.64,0.0,-0.46638,0.00015,29.30696]
[1776360458185,36.11,74176.64,0.0,-0.46638,0.00015,29.30696]
[1776360459223,36.11,74170.78,0.0,-0.46725,0.00015,29.31001]
[1776360459385,36.1,74170.78,0.0,-0.46725,0.00015,29.31001]
[1776360461980,36.1,74174.96,0.0,-0.46663,0.00015,29.30784]
[1776360462406,36.1,74174.73,0.0,-0.46666,0.00015,29.30796]
[1776360463626,36.1,74183.78,0.0,-0.46531,0.00015,29.30303]
[1776360466536,36.1,74195.51,0.0,-0.46356,0.00015,29.29614]
[1776360472484,36.1,74190.18,0.0,-0.46435,0.00015,29.29934]
[1776360474110,36.1,74191.62,0.0,-0.46414,0.00015,29.29849]
[1776360474498,36.1,74191.62,0.0,-0.46414,0.00015,29.29849]
[1776360479533,36.1,74194.72,0.0,-0.46368,0.00015,29.29662]
[1776360483769,36.1,74187.69,0.0,-0.46473,0.00015,29.3008]
[1776360484507,36.1,74187.69,0.0,-0.46473,0.00015,29.3008]
[1776360484579,36.1,74187.69,0.0,-0.46473,0.00015,29.3008]
[1776360484608,36.1,74179.42,0.0,-0.46596,0.00015,29.30545]
[1776360486583,36.1,74177.96,0.0,-0.46618,0.00015,29.30624]
[1776360488597,36.1,74185.84,0.0,-0.465,0.00015,29.30186]
[1776360489655,36.1,74185.84,0.0,-0.465,0.00015,29.30186]
[1776360489726,36.1,74185.84,0.0,-0.465,0.00015,29.30186]
[1776360489736,36.1,74185.84,0.0,-0.465,0.00015,29.30186]
[1776360490351,36.1,74188.11,0.0,-0.46466,0.00015,29.30055]
[1776360490376,36.1,74188.11,0.0,-0.46466,0.00015,29.30055]
[1776360490406,36.1,74188.11,0.0,-0.46466,0.00015,29.30055]
[1776360490611,36.1,74188.11,0.0,-0.46466,0.00015,29.30055]
[1776360495646,36.1,74185.08,0.0,-0.46511,0.00015,29.30229]
[1776360496339,36.1,74185.08,0.0,-0.46511,0.00015,29.30229]
[1776360496611,36.1,74185.08,0.0,-0.46511,0.00015,29.30229]
[1776360496713,36.1,74185.08,0.0,-0.46511,0.00015,29.30229]
[1776360496765,36.1,74180.62,0.0,-0.46578,0.00015,29.30478]
[1776360498384,36.1,74180.62,0.0,-0.46578,0.00015,29.30478]
[1776360498389,36.1,74180.62,0.0,-0.46578,0.00015,29.30478]
[1776360498401,36.1,74180.62,0.0,-0.46578,0.00015,29.30478]
[1776360498670,36.1,74177.01,0.0,-0.46632,0.00015,29.30674]
[1776360500685,36.1,74169.24,0.0,-0.46748,0.00015,29.31078]
[1776360502578,36.1,74169.09,0.0,-0.4675,0.00015,29.31085]
[1776360504575,36.1,74169.61,0.0,-0.46742,0.00015,29.31059]
[1776360509750,36.1,74172.78,0.0,-0.46695,0.00015,29.30897]
[1776360513440,36.1,74175.44,0.0,-0.46655,0.00015,29.30474]
[1776360513456,36.1,74175.44,0.0,-0.46655,0.00015,29.30474]
[1776360513458,36.1,74175.44,0.0,-0.46655,0.00015,29.30474]
[1776360513780,36.1,74176.15,0.0,-0.46644,0.00015,29.30437]
[1776360514782,36.1,74190.99,0.0,-0.46423,0.00015,29.29602]
[1776360515804,36.1,74201.52,0.0,-0.46266,0.00015,29.28954]
[1776360517820,36.1,74201.46,0.0,-0.46267,0.00015,29.28958]
[1776360518317,36.1,74201.46,0.0,-0.46267,0.00015,29.28958]
[1776360518403,36.1,74201.46,0.0,-0.46267,0.00015,29.28958]
[1776360518810,36.1,74194.17,0.0,-0.46375,0.00015,29.29411]
[1776360522888,36.1,74188.33,0.0,-0.46463,0.00015,29.29758]
[1776360523192,36.1,74187.15,0.0,-0.4648,0.00015,29.29826]
[1776360526684,36.1,74194.78,0.0,-0.46366,0.00015,29.29373]
[1776360528791,36.1,74195.09,0.0,-0.46362,0.00015,29.29354]
[1776360528821,36.1,74190.72,0.0,-0.46427,0.00015,29.29617]
[1776360529450,36.1,74190.72,0.0,-0.46427,0.00015,29.29617]
[1776360529479,36.1,74190.72,0.0,-0.46427,0.00015,29.29617]
[1776360529512,36.1,74190.72,0.0,-0.46427,0.00015,29.29617]
[1776360529541,36.1,74190.72,0.0,-0.46427,0.00015,29.29617]
[1776360531089,36.1,74197.03,0.0,-0.46333,0.00015,29.29235]
[1776360531843,36.1,74197.05,0.0,-0.46332,0.00015,29.29234]
[1776360532274,36.1,74208.58,0.0,-0.4616,0.00015,29.28493]
[1776360533088,36.1,74208.58,0.0,-0.4616,0.00015,29.28493]
[1776360533261,36.1,74208.58,0.0,-0.4616,0.00015,29.28493]
[1776360533338,36.1,74208.58,0.0,-0.4616,0.00015,29.28493]
[1776360533343,36.1,74208.58,0.0,-0.4616,0.00015,29.28493]
[1776360533353,36.1,74208.58,0.0,-0.4616,0.00015,29.28493]
[1776360533424,36.1,74208.58,0.0,-0.4616,0.00015,29.28493]
[1776360533443,36.1,74208.58,0.0,-0.4616,0.00015,29.28493]
[1776360533595,36.1,74208.58,0.0,-0.4616,0.00015,29.28493]
[1776360533690,36.1,74212.54,0.0,-0.46101,0.00015,29.28226]
[1776360536401,36.1,74208.83,0.0,-0.46157,0.00015,29.28476]
[1776360536529,36.1,74204.96,0.0,-0.46214,0.00015,29.28732]
[1776360537241,36.1,74204.96,0.0,-0.46214,0.00015,29.28732]
[1776360537261,36.1,74204.96,0.0,-0.46214,0.00015,29.28732]
[1776360537322,36.1,74204.96,0.0,-0.46214,0.00015,29.28732]
[1776360537351,36.1,74204.96,0.0,-0.46214,0.00015,29.28732]
[1776360537524,36.1,74204.96,0.0,-0.46214,0.00015,29.28732]
[1776360537622,36.1,74203.48,0.0,-0.46236,0.00015,29.28828]
[1776360542980,36.1,74204.57,0.0,-0.4622,0.00015,29.28758]
[1776360546308,36.1,74218.63,0.0,-0.46011,0.00015,29.27805]
[1776360547396,36.1,74218.63,0.0,-0.46011,0.00015,29.27805]
[1776360547454,36.1,74218.63,0.0,-0.46011,0.00015,29.27805]
[1776360547479,36.1,74218.63,0.0,-0.46011,0.00015,29.27805]
[1776360547516,36.1,74218.63,0.0,-0.46011,0.00015,29.27805]
[1776360547547,36.1,74218.63,0.0,-0.46011,0.00015,29.27805]
[1776360547556,36.1,74225.83,0.0,-0.45903,0.00015,29.27285]
[1776360548844,36.1,74225.83,0.0,-0.45903,0.00015,29.27285]
[1776360548991,36.1,74226.99,0.0,-0.45886,0.00015,29.27199]
[1776360549024,36.1,74226.99,0.0,-0.45886,0.00015,29.27198]
[1776360550291,36.1,74226.99,0.0,-0.45886,0.00015,29.27198]
[1776360550301,36.1,74226.99,0.0,-0.45886,0.00015,29.27198]
[1776360550359,36.1,74239.46,0.0,-0.457,0.00015,29.26242]
[1776360556074,36.1,74239.83,0.0,-0.45695,0.00015,29.26214]
[1776360560103,36.1,74246.77,0.0,-0.45591,0.00015,29.25654]
[1776360565138,36.1,74244.19,0.0,-0.4563,0.00015,29.25864]
[1776360569165,36.1,74236.61,0.0,-0.45743,0.00015,29.26469]
[1776360574426,36.1,74232.45,0.0,-0.45804,0.00015,29.26505]
[1776360580242,36.1,74234.05,0.0,-0.4578,0.00015,29.2638]
[1776360584498,36.1,74246.91,0.0,-0.45589,0.00015,29.25354]
[1776360586762,36.1,74254.68,0.0,-0.45473,0.00015,29.24702]
[1776360590018,36.09,74257.61,0.0,-0.45429,0.00015,29.24449]
[1776360590416,36.09,74259.18,0.0,-0.45406,0.00015,29.24312]
[1776360595475,36.09,74264.01,0.0,-0.45334,0.00015,29.23884]
[1776360595489,36.09,74264.01,0.0,-0.45334,0.00015,29.23884]
[1776360595752,36.09,74264.12,0.0,-0.45332,0.00015,29.23874]
[1776360599780,36.09,74260.5,0.0,-0.45386,0.00015,29.24194]
[1776360600216,36.09,74259.73,0.0,-0.45397,0.00015,29.24261]
[1776360600463,36.09,74256.2,0.0,-0.4545,0.00015,29.24568]
[1776360601595,36.09,74256.2,0.0,-0.4545,0.00015,29.24568]
[1776360601658,36.09,74256.2,0.0,-0.4545,0.00015,29.24568]
[1776360601690,36.09,74256.2,0.0,-0.4545,0.00015,29.24568]
[1776360601796,36.09,74256.2,0.0,-0.4545,0.00015,29.24568]
[1776360601894,36.09,74250.68,0.0,-0.45532,0.00015,29.25036]
[1776360604012,36.09,74246.12,0.0,-0.456,0.00015,29.25415]
[1776360604067,36.09,74246.12,0.0,-0.456,0.00015,29.25415]
[1776360604248,36.09,74246.12,0.0,-0.456,0.00015,29.25415]
[1776360604290,36.09,74246.12,0.0,-0.456,0.00015,29.25415]
[1776360604839,36.09,74243.01,0.0,-0.45646,0.00015,29.25668]
[1776360605491,36.09,74250.14,0.0,-0.4554,0.00015,29.25082]
[1776360608907,36.09,74258.97,0.0,-0.45409,0.00015,29.24327]
[1776360610341,36.09,74264.92,0.0,-0.4532,0.00015,29.238]
[1776360610512,36.09,74264.92,0.0,-0.4532,0.00015,29.238]
[1776360610542,36.09,74264.92,0.0,-0.4532,0.00015,29.238]
[1776360610639,36.09,74269.6,0.0,-0.4525,0.00015,29.23375]
[1776360611283,36.09,74269.6,0.0,-0.4525,0.00015,29.23375]
[1776360611302,36.09,74269.6,0.0,-0.4525,0.00015,29.23375]
[1776360611492,36.09,74270.03,0.0,-0.45244,0.00015,29.23336]
[1776360614412,36.09,74274.66,0.0,-0.45175,0.00015,29.22906]
[1776360614882,36.09,74279.7,0.0,-0.451,0.00015,29.22428]
[1776360616487,36.09,74283.35,0.0,-0.45046,0.00015,29.22076]
[1776360616498,36.09,74283.35,0.0,-0.45046,0.00015,29.22076]
[1776360616558,36.09,74283.35,0.0,-0.45046,0.00015,29.22076]
[1776360616649,36.09,74284.28,0.0,-0.45032,0.00015,29.21985]
[1776360618516,36.09,74284.28,0.0,-0.45032,0.00015,29.21986]
[1776360618525,36.09,74284.28,0.0,-0.45032,0.00015,29.21986]
[1776360618594,36.09,74284.28,0.0,-0.45032,0.00015,29.21986]
[1776360618604,36.09,74284.24,0.0,-0.45033,0.00015,29.2199]
[1776360620575,36.09,74284.24,0.0,-0.45033,0.00015,29.2199]
[1776360620688,36.09,74284.24,0.0,-0.45033,0.00015,29.2199]
[1776360620887,36.09,74284.24,0.0,-0.45033,0.00015,29.2199]
[1776360620789,36.09,74284.95,0.0,-0.45022,0.00015,29.21921]
[1776360621358,36.09,74284.95,0.0,-0.45022,0.00015,29.21921]
[1776360621536,36.09,74284.95,0.0,-0.45022,0.00015,29.21921]
[1776360624606,36.09,74282.92,0.0,-0.45052,0.00015,29.22119]
[1776360624661,36.09,74287.17,0.0,-0.44989,0.00015,29.21703]
[1776360625945,36.09,74287.17,0.0,-0.44989,0.00015,29.21703]
[1776360625955,36.09,74287.17,0.0,-0.44989,0.00015,29.21703]
[1776360626522,36.09,74287.17,0.0,-0.44989,0.00015,29.21703]
[1776360626572,36.09,74287.48,0.0,-0.44985,0.00015,29.21672]
[1776360630378,36.09,74288.9,0.0,-0.44964,0.00015,29.21532]
[1776360630599,36.09,74288.67,0.0,-0.44967,0.00015,29.21555]
[1776360631710,36.09,74288.67,0.0,-0.44967,0.00015,29.21555]
[1776360631852,36.09,74287.37,0.0,-0.44986,0.00015,29.214]
[1776360632764,36.09,74287.37,0.0,-0.44986,0.00015,29.214]
[1776360632780,36.09,74287.37,0.0,-0.44986,0.00015,29.214]
[1776360632843,36.09,74291.84,0.0,-0.44919,0.00015,29.20953]
[1776360636641,36.09,74288.61,0.0,-0.44967,0.00015,29.21275]
[1776360636759,36.09,74288.61,0.0,-0.44967,0.00015,29.21275]
[1776360636792,36.09,74288.61,0.0,-0.44967,0.00015,29.21275]
[1776360636861,36.09,74286.75,0.0,-0.44995,0.00015,29.21459]
[1776360638927,36.09,74286.75,0.0,-0.44995,0.00015,29.21459]
[1776360639032,36.09,74290.37,0.0,-0.44941,0.00015,29.211]
[1776360639061,36.09,74290.37,0.0,-0.44941,0.00015,29.211]
[1776360639092,36.09,74290.37,0.0,-0.44941,0.00015,29.211]
[1776360639669,36.09,74292.13,0.0,-0.44915,0.00015,29.20922]
[1776360641000,36.09,74291.55,0.0,-0.44924,0.00015,29.2098]
[1776360641007,36.09,74291.55,0.0,-0.44924,0.00015,29.2098]
[1776360641033,36.09,74291.55,0.0,-0.44924,0.00015,29.2098]
[1776360641685,36.09,74290.95,0.0,-0.44932,0.00015,29.2104]
[1776360642913,36.09,74290.95,0.0,-0.44932,0.00015,29.2104]
[1776360643699,36.09,74288.55,0.0,-0.44968,0.00015,29.21278]
[1776360647728,36.08,74281.21,0.0,-0.45077,0.00015,29.21993]
[1776360649726,36.08,74276.54,0.0,-0.45146,0.00015,29.22438]
[1776360649784,36.08,74276.54,0.0,-0.45146,0.00015,29.22438]
[1776360649825,36.08,74290.06,0.0,-0.44945,0.00015,29.2112]
[1776360651151,36.08,74291.67,0.0,-0.44921,0.00015,29.20958]
[1776360651193,36.08,74291.67,0.0,-0.44921,0.00015,29.20958]
[1776360651760,36.08,74291.67,0.0,-0.44921,0.00015,29.20958]
[1776360652306,36.08,74291.67,0.0,-0.44921,0.00015,29.20958]
[1776360652356,36.08,74291.67,0.0,-0.44921,0.00015,29.20958]
[1776360652763,36.07,74292.48,0.0,-0.44908,0.00015,29.20874]
[1776360653134,36.07,74292.48,0.0,-0.44908,0.00015,29.20874]
[1776360653503,36.07,74292.48,0.0,-0.44908,0.00015,29.20874]
[1776360653770,36.07,74293.32,0.0,-0.44896,0.00015,29.20788]
[1776360654073,36.07,74293.32,0.0,-0.44896,0.00015,29.20788]
[1776360654777,36.07,74293.11,0.0,-0.44899,0.00015,29.20809]
[1776360655181,36.07,74293.11,0.0,-0.44899,0.00015,29.20809]
[1776360655786,36.07,74292.66,0.0,-0.44906,0.00015,29.20854]
[1776360660819,36.07,74294.6,0.0,-0.44876,0.00015,29.20654]
[1776360662868,36.07,74308.7,0.0,-0.44667,0.00015,29.19175]
[1776360663242,36.07,74308.7,0.0,-0.44667,0.00015,29.19175]
[1776360663438,36.07,74308.7,0.0,-0.44667,0.00015,29.19175]
[1776360663790,36.07,74308.7,0.0,-0.44667,0.00015,29.19175]
[1776360663865,36.07,74315.06,0.0,-0.44573,0.00015,29.18482]
[1776360664099,36.07,74315.06,0.0,-0.44573,0.00015,29.18482]
[1776360664536,36.07,74315.06,0.0,-0.44573,0.00015,29.18482]
[1776360664698,36.07,74315.06,0.0,-0.44573,0.00015,29.18482]
[1776360664862,36.07,74315.06,0.0,-0.44573,0.00015,29.18482]
[1776360665116,36.07,74315.06,0.0,-0.44573,0.00015,29.18482]
[1776360665669,36.07,74315.06,0.0,-0.44573,0.00015,29.18482]
[1776360665860,36.07,74322.35,0.0,-0.44464,0.00015,29.17666]
[1776360669295,36.06,74320.31,0.0,-0.44494,0.00015,29.17893]
[1776360669299,36.06,74320.31,0.0,-0.44494,0.00015,29.17893]
[1776360669304,36.06,74320.31,0.0,-0.44494,0.00015,29.17893]
[1776360669377,36.06,74320.31,0.0,-0.44494,0.00015,29.17893]
[1776360669889,36.06,74321.65,0.0,-0.44474,0.00015,29.1774]
[1776360670492,36.06,74321.65,0.0,-0.44474,0.00015,29.1774]
[1776360670538,36.06,74321.65,0.0,-0.44474,0.00015,29.1774]
[1776360670937,36.06,74312.92,0.0,-0.44604,0.00015,29.1871]
[1776360671189,36.06,74312.92,0.0,-0.44604,0.00015,29.1871]
[1776360671242,36.06,74312.92,0.0,-0.44604,0.00015,29.1871]
[1776360671388,36.06,74312.92,0.0,-0.44604,0.00015,29.1871]
[1776360671910,36.06,74312.92,0.0,-0.44604,0.00015,29.1871]
[1776360672914,36.06,74300.23,0.0,-0.44792,0.00015,29.20066]
[1776360673516,36.06,74300.23,0.0,-0.44792,0.00015,29.20066]
[1776360673524,36.06,74300.23,0.0,-0.44792,0.00015,29.20066]
[1776360673647,36.06,74300.23,0.0,-0.44792,0.00015,29.20066]
[1776360673718,36.06,74300.23,0.0,-0.44792,0.00015,29.20066]
[1776360673927,36.06,74298.83,0.0,-0.44813,0.00015,29.20211]
[1776360674798,36.06,74298.83,0.0,-0.44813,0.00015,29.20211]
[1776360674804,36.06,74298.83,0.0,-0.44813,0.00015,29.20211]
[1776360674928,36.06,74296.35,0.0,-0.4485,0.00015,29.20467]
[1776360675933,36.06,74296.35,0.0,-0.4485,0.00015,29.20467]
[1776360675977,36.06,74296.35,0.0,-0.4485,0.00015,29.20467]
[1776360675986,36.06,74295.72,0.0,-0.44859,0.00015,29.20531]
[1776360677502,36.06,74295.72,0.0,-0.44859,0.00015,29.20531]
[1776360677531,36.06,74295.72,0.0,-0.44859,0.00015,29.20531]
[1776360677949,36.06,74294.37,0.0,-0.44879,0.00015,29.20669]
[1776360682985,36.06,74292.82,0.0,-0.44902,0.00015,29.20824]
[1776360684719,36.06,74291.3,0.0,-0.44924,0.00015,29.20977]
[1776360686844,36.06,74288.69,0.0,-0.44963,0.00015,29.21238]
[1776360686915,36.06,74288.69,0.0,-0.44963,0.00015,29.21238]
[1776360686946,36.06,74288.69,0.0,-0.44963,0.00015,29.21238]
[1776360687014,36.06,74287.11,0.0,-0.44987,0.00015,29.21395]
[1776360688019,36.06,74280.56,0.0,-0.45084,0.00015,29.22034]
[1776360691274,36.05,74274.84,0.0,-0.45169,0.00015,29.22576]
[1776360691594,36.05,74274.84,0.0,-0.45169,0.00015,29.22576]
[1776360691814,36.05,74273.48,0.0,-0.45189,0.00015,29.22419]
[1776360692563,36.05,74273.48,0.0,-0.45189,0.00015,29.22419]
[1776360692600,36.05,74273.48,0.0,-0.45189,0.00015,29.22419]
[1776360692730,36.05,74285.04,0.0,-0.45017,0.00015,29.2131]
[1776360693224,36.05,74285.04,0.0,-0.45017,0.00015,29.2131]
[1776360693842,36.05,74285.04,0.0,-0.45017,0.00015,29.2131]
[1776360693850,36.05,74285.04,0.0,-0.45017,0.00015,29.2131]
[1776360693868,36.05,74285.04,0.0,-0.45017,0.00015,29.2131]
[1776360693920,36.05,74291.58,0.0,-0.44919,0.00015,29.20659]
[1776360695858,36.05,74292.07,0.0,-0.44912,0.00015,29.20606]
[1776360695950,36.05,74292.08,0.0,-0.44912,0.00015,29.20605]
[1776360696172,36.05,74292.08,0.0,-0.44912,0.00015,29.20605]
[1776360696225,36.05,74292.08,0.0,-0.44912,0.00015,29.20605]
[1776360696772,36.05,74293.62,0.0,-0.44888,0.00015,29.20448]
[1776360697944,36.05,74293.62,0.0,-0.44888,0.00015,29.20448]
[1776360697981,36.05,74293.62,0.0,-0.44888,0.00015,29.20448]
[1776360697991,36.05,74293.62,0.0,-0.44888,0.00015,29.20448]
[1776360699159,36.04,74306.38,0.0,-0.44698,0.00015,29.19113]
[1776360701637,36.04,74306.38,0.0,-0.44698,0.00015,29.19111]
[1776360701948,36.04,74306.38,0.0,-0.44698,0.00015,29.19111]
[1776360701967,36.04,74306.38,0.0,-0.44698,0.00015,29.19111]
[1776360701981,36.04,74306.38,0.0,-0.44698,0.00015,29.19111]
[1776360702011,36.04,74306.38,0.0,-0.44698,0.00015,29.19111]
[1776360702119,36.04,74307.19,0.0,-0.44686,0.00015,29.19022]
[1776360707702,36.03,74306.26,0.0,-0.44699,0.00015,29.19116]
[1776360708058,36.03,74305.5,0.0,-0.4471,0.00015,29.19196]
[1776360708162,36.03,74305.5,0.0,-0.4471,0.00015,29.19195]
[1776360709237,36.03,74305.5,0.0,-0.4471,0.00015,29.19195]
[1776360709241,36.03,74305.5,0.0,-0.4471,0.00015,29.19195]
[1776360709911,36.03,74303.28,0.0,-0.44743,0.00015,29.1943]
[1776360711664,36.03,74302.71,0.0,-0.44752,0.00015,29.1949]
[1776360711753,36.03,74302.71,0.0,-0.44752,0.00015,29.1949]
[1776360711912,36.03,74300.7,0.0,-0.44782,0.00015,29.19701]
[1776360712845,36.03,74300.7,0.0,-0.44782,0.00015,29.19701]
[1776360712937,36.03,74300.7,0.0,-0.44782,0.00015,29.19701]
[1776360712956,36.03,74300.7,0.0,-0.44782,0.00015,29.19701]
[1776360712993,36.03,74300.7,0.0,-0.44782,0.00015,29.19701]
[1776360713020,36.03,74300.7,0.0,-0.44782,0.00015,29.19701]
[1776360713010,36.03,74296.57,0.0,-0.44843,0.00015,29.2013]
[1776360714196,36.03,74296.57,0.0,-0.44843,0.00015,29.2013]
[1776360719931,36.03,74289.42,0.0,-0.44949,0.00015,29.20853]
[1776360720001,36.03,74288.74,0.0,-0.44959,0.00015,29.20921]
[1776360721841,36.03,74294.63,0.0,-0.44871,0.00015,29.20325]
[1776360724276,36.02,74309.65,0.0,-0.44648,0.00015,29.18741]
[1776360726374,36.02,74308.73,0.0,-0.44661,0.00015,29.18839]
[1776360726957,36.02,74312.71,0.0,-0.44602,0.00015,29.18406]
[1776360728201,36.02,74312.71,0.0,-0.44602,0.00015,29.18406]
[1776360728262,36.02,74312.71,0.0,-0.44602,0.00015,29.18406]
[1776360729054,36.02,74318.36,0.0,-0.44518,0.00015,29.1778]
[1776360729859,36.02,74318.36,0.0,-0.44518,0.00015,29.1778]
[1776360729869,36.02,74318.36,0.0,-0.44518,0.00015,29.1778]
[1776360729904,36.02,74318.36,0.0,-0.44518,0.00015,29.1778]
[1776360729950,36.02,74323.23,0.0,-0.44446,0.00015,29.1723]
[1776360733338,36.02,74328.24,0.0,-0.44371,0.00015,29.16653]
[1776360734542,36.02,74328.24,0.0,-0.44371,0.00015,29.16653]
[1776360734607,36.02,74327.9,0.0,-0.44376,0.00015,29.16691]
[1776360739070,36.02,74324.12,0.0,-0.44432,0.00015,29.17125]
[1776360739846,36.02,74323.0,0.0,-0.44449,0.00015,29.17252]
[1776360739877,36.02,74323.0,0.0,-0.44449,0.00015,29.17252]
[1776360741008,36.02,74319.75,0.0,-0.44497,0.00015,29.1762]
[1776360741394,36.02,74318.58,0.0,-0.44515,0.00015,29.17751]
[1776360742629,36.02,74318.58,0.0,-0.44515,0.00015,29.17751]
[1776360742668,36.02,74318.58,0.0,-0.44515,0.00015,29.17751]
[1776360742708,36.02,74317.58,0.0,-0.44529,0.00015,29.17863]
[1776360744665,36.02,74317.58,0.0,-0.44529,0.00015,29.17863]
[1776360744794,36.02,74317.76,0.0,-0.44527,0.00015,29.17842]
[1776360746686,36.02,74317.63,0.0,-0.44529,0.00015,29.17857]
[1776360746786,36.02,74317.63,0.0,-0.44529,0.00015,29.17857]
[1776360747341,36.02,74317.63,0.0,-0.44529,0.00015,29.17857]
[1776360750764,36.02,74320.05,0.0,-0.44493,0.00015,29.17585]
[1776360750861,36.02,74323.69,0.0,-0.44439,0.00015,29.17172]
[1776360752878,36.02,74326.54,0.0,-0.44396,0.00015,29.16559]
[1776360752909,36.02,74326.54,0.0,-0.44396,0.00015,29.16559]
[1776360752997,36.02,74326.64,0.0,-0.44394,0.00015,29.16547]
[1776360753672,36.02,74326.64,0.0,-0.44394,0.00015,29.16547]
[1776360753758,36.02,74328.23,0.0,-0.44371,0.00015,29.16363]
[1776360754883,36.02,74328.23,0.0,-0.44371,0.00015,29.16363]
[1776360754929,36.02,74334.21,0.0,-0.44282,0.00015,29.15661]
[1776360756015,36.02,74334.21,0.0,-0.44282,0.00015,29.15661]
[1776360756038,36.02,74334.21,0.0,-0.44282,0.00015,29.15661]
[1776360756068,36.02,74336.16,0.0,-0.44253,0.00015,29.15429]
[1776360758980,36.02,74340.36,0.0,-0.4419,0.00015,29.14924]
[1776360759015,36.02,74340.36,0.0,-0.4419,0.00015,29.14924]
[1776360759031,36.02,74340.36,0.0,-0.4419,0.00015,29.14924]
[1776360759133,36.02,74341.85,0.0,-0.44168,0.00015,29.14742]
[1776360760942,36.02,74341.85,0.0,-0.44168,0.00015,29.14742]
[1776360760968,36.02,74344.45,0.0,-0.4413,0.00015,29.14425]
[1776360763534,36.02,74343.21,0.0,-0.44148,0.00015,29.14576]
[1776360763777,36.02,74343.21,0.0,-0.44148,0.00015,29.14576]
[1776360765029,36.01,74341.23,0.0,-0.44177,0.00015,29.14816]
[1776360767444,36.01,74333.3,0.0,-0.44295,0.00015,29.15764]
[1776360767486,36.01,74333.3,0.0,-0.44295,0.00015,29.15764]
[1776360767522,36.01,74333.3,0.0,-0.44295,0.00015,29.15764]
[1776360767610,36.01,74332.74,0.0,-0.44303,0.00015,29.1583]
[1776360768755,36.01,74332.74,0.0,-0.44303,0.00015,29.1583]
[1776360769077,36.01,74332.74,0.0,-0.44303,0.00015,29.1583]
[1776360769084,36.01,74332.74,0.0,-0.44303,0.00015,29.1583]
[1776360769159,36.01,74331.74,0.0,-0.44318,0.00015,29.15946]
[1776360774631,36.01,74331.14,0.0,-0.44326,0.00015,29.16013]
[1776360778497,36.01,74331.11,0.0,-0.44327,0.00015,29.16015]
[1776360779232,36.01,74331.04,0.0,-0.44328,0.00015,29.16023]
[1776360784700,36.01,74331.45,0.0,-0.44321,0.00015,29.15972]
[1776360788210,36.0,74331.33,0.0,-0.44323,0.00015,29.15984]
[1776360792006,36.0,74322.45,0.0,-0.44455,0.00015,29.17009]
[1776360792129,36.0,74322.45,0.0,-0.44455,0.00015,29.17009]
[1776360792172,36.0,74322.45,0.0,-0.44455,0.00015,29.17009]
[1776360792112,36.0,74320.15,0.0,-0.44489,0.00015,29.1727]
[1776360792230,36.0,74320.15,0.0,-0.44489,0.00015,29.1727]
[1776360792501,36.0,74320.15,0.0,-0.44489,0.00015,29.1727]
[1776360792620,36.0,74320.15,0.0,-0.44489,0.00015,29.1727]
[1776360792751,36.0,74320.15,0.0,-0.44489,0.00015,29.1727]
[1776360793171,36.0,74315.91,0.0,-0.44552,0.00015,29.17744]
[1776360795175,36.0,74315.91,0.0,-0.44552,0.00015,29.17744]
[1776360795541,36.0,74310.45,0.0,-0.44633,0.00015,29.18345]
[1776360795991,36.0,74310.04,0.0,-0.44639,0.00015,29.1839]
[1776360797232,36.0,74310.04,0.0,-0.44639,0.00015,29.1839]
[1776360802828,36.0,74307.45,0.0,-0.44678,0.00015,29.1867]
[1776360804858,36.0,74314.53,0.0,-0.44572,0.00015,29.17897]
[1776360805501,36.0,74314.53,0.0,-0.44572,0.00015,29.17897]
[1776360807219,36.0,74315.12,0.0,-0.44564,0.00015,29.17832]
[1776360807228,36.0,74315.12,0.0,-0.44564,0.00015,29.17832]
[1776360807247,36.0,74315.12,0.0,-0.44564,0.00015,29.17832]
[1776360807278,36.0,74315.12,0.0,-0.44564,0.00015,29.17832]
[1776360808462,36.0,74321.55,0.0,-0.44468,0.00015,29.17112]
[1776360808492,36.0,74321.55,0.0,-0.44468,0.00015,29.17112]
[1776360808728,36.0,74321.55,0.0,-0.44468,0.00015,29.17112]
[1776360811673,36.0,74318.44,0.0,-0.44514,0.00015,29.17462]
[1776360813234,36.0,74317.23,0.0,-0.44532,0.00015,29.17312]
[1776360813892,36.0,74317.23,0.0,-0.44532,0.00015,29.17312]
[1776360813928,36.0,74310.97,0.0,-0.44625,0.00015,29.18004]
[1776360816080,36.0,74310.97,0.0,-0.44625,0.00015,29.18004]
[1776360817339,36.0,74312.75,0.0,-0.44599,0.00015,29.17809]
[1776360817953,36.0,74312.75,0.0,-0.44599,0.00015,29.17809]
[1776360818022,36.0,74312.84,0.0,-0.44597,0.00015,29.17799]
[1776360818395,36.0,74312.84,0.0,-0.44597,0.00015,29.17799]
[1776360818953,36.0,74312.84,0.0,-0.44597,0.00015,29.17799]
[1776360823988,36.0,74312.37,0.0,-0.44604,0.00015,29.1785]
[1776360827439,36.0,74311.21,0.0,-0.44621,0.00015,29.17974]
[1776360827459,36.0,74311.21,0.0,-0.44621,0.00015,29.17974]
[1776360828018,36.0,74310.96,0.0,-0.44625,0.00015,29.18001]
[1776360828730,36.0,74310.96,0.0,-0.44625,0.00015,29.18001]
[1776360829027,36.0,74318.78,0.0,-0.44509,0.00015,29.17136]
[1776360829250,36.0,74318.78,0.0,-0.44509,0.00015,29.17136]
[1776360830746,36.0,74324.57,0.0,-0.44423,0.00015,29.16479]
[1776360836073,36.0,74323.84,0.0,-0.44433,0.00015,29.16562]
[1776360840586,36.0,74323.3,0.0,-0.44441,0.00015,29.16624]
[1776360841000,36.0,74323.3,0.0,-0.44441,0.00015,29.16624]
[1776360841043,36.0,74323.3,0.0,-0.44441,0.00015,29.16624]
[1776360841092,36.0,74323.3,0.0,-0.44441,0.00015,29.16624]
[1776360841105,36.0,74323.3,0.0,-0.44441,0.00015,29.16624]
[1776360841157,36.0,74323.3,0.0,-0.44441,0.00015,29.16624]
[1776360841177,36.0,74316.38,0.0,-0.44544,0.00015,29.17404]
[1776360841706,36.0,74316.38,0.0,-0.44544,0.00015,29.17404]
[1776360841897,36.0,74316.38,0.0,-0.44544,0.00015,29.17404]
[1776360841930,36.0,74316.38,0.0,-0.44544,0.00015,29.17404]
[1776360841983,36.0,74316.38,0.0,-0.44544,0.00015,29.17404]
[1776360842124,36.0,74316.38,0.0,-0.44544,0.00015,29.17404]
[1776360842142,36.0,74304.55,0.0,-0.4472,0.00015,29.18693]
[1776360842267,36.0,74304.55,0.0,-0.4472,0.00015,29.18693]
[1776360842297,36.0,74304.55,0.0,-0.4472,0.00015,29.18693]
[1776360842828,36.0,74304.55,0.0,-0.4472,0.00015,29.18693]
[1776360842868,36.0,74304.55,0.0,-0.4472,0.00015,29.18693]
[1776360843615,36.0,74304.55,0.0,-0.4472,0.00015,29.18693]
[1776360843700,36.0,74304.55,0.0,-0.4472,0.00015,29.18693]
[1776360843744,36.0,74304.55,0.0,-0.4472,0.00015,29.18693]
[1776360843785,36.0,74304.55,0.0,-0.4472,0.00015,29.18693]
[1776360844133,36.0,74296.64,0.0,-0.44838,0.00015,29.19523]
[1776360844329,36.0,74296.64,0.0,-0.44838,0.00015,29.19523]
[1776360845140,36.0,74292.24,0.0,-0.44903,0.00015,29.19973]
[1776360846381,36.0,74291.06,0.0,-0.44921,0.00015,29.20091]
[1776360846405,36.0,74291.06,0.0,-0.44921,0.00015,29.20091]
[1776360849490,36.0,74290.9,0.0,-0.44923,0.00015,29.20105]
[1776360850082,36.0,74290.9,0.0,-0.44923,0.00015,29.20105]
[1776360850126,36.0,74290.9,0.0,-0.44923,0.00015,29.20105]
[1776360850187,36.0,74290.9,0.0,-0.44923,0.00015,29.20105]
[1776360852814,35.99,74298.02,0.0,-0.44817,0.00015,29.19374]
[1776360852848,35.99,74298.02,0.0,-0.44817,0.00015,29.19374]
[1776360852906,35.99,74298.02,0.0,-0.44817,0.00015,29.19374]
[1776360852914,35.99,74298.02,0.0,-0.44817,0.00015,29.19374]
[1776360853066,35.99,74298.02,0.0,-0.44817,0.00015,29.19374]
[1776360853195,35.99,74309.01,0.0,-0.44653,0.00015,29.18207]
[1776360854468,35.99,74311.3,0.0,-0.44619,0.00015,29.17957]
[1776360854476,35.99,74311.3,0.0,-0.44619,0.00015,29.17957]
[1776360854528,35.99,74311.3,0.0,-0.44619,0.00015,29.17957]
[1776360854533,35.99,74311.3,0.0,-0.44619,0.00015,29.17957]
[1776360855984,35.99,74311.42,0.0,-0.44617,0.00015,29.17944]
[1776360856048,35.99,74311.42,0.0,-0.44617,0.00015,29.17944]
[1776360856220,35.99,74311.49,0.0,-0.44616,0.00015,29.17936]
[1776360857299,35.99,74311.49,0.0,-0.44616,0.00015,29.17935]
[1776360858317,35.99,74311.95,0.0,-0.44609,0.00015,29.17885]
[1776360858422,35.99,74311.95,0.0,-0.44609,0.00015,29.17885]
[1776360858521,35.99,74311.95,0.0,-0.44609,0.00015,29.17885]
[1776360858552,35.99,74311.95,0.0,-0.44609,0.00015,29.17885]
[1776360859240,35.99,74310.6,0.0,-0.44629,0.00015,29.18032]
[1776360862086,35.99,74308.75,0.0,-0.44657,0.00015,29.18233]
[1776360866743,35.99,74300.12,0.0,-0.44785,0.00015,29.19151]
[1776360869860,35.99,74297.4,0.0,-0.44826,0.00015,29.19433]
[1776360869946,35.99,74297.4,0.0,-0.44826,0.00015,29.19433]
[1776360869965,35.99,74297.4,0.0,-0.44826,0.00015,29.19433]
[1776360869968,35.99,74297.4,0.0,-0.44826,0.00015,29.19433]
[1776360870234,35.99,74296.52,0.0,-0.44839,0.00015,29.19523]
[1776360872255,35.99,74294.13,0.0,-0.44874,0.00015,29.19484]
[1776360872356,35.99,74289.99,0.0,-0.44935,0.00015,29.19903]
[1776360873687,35.99,74289.99,0.0,-0.44935,0.00015,29.19903]
[1776360873715,35.99,74289.99,0.0,-0.44935,0.00015,29.19903]
[1776360874623,35.99,74288.37,0.0,-0.44959,0.00015,29.20065]
[1776360874816,35.99,74288.37,0.0,-0.44959,0.00015,29.20065]
[1776360880892,35.99,74283.45,0.0,-0.45033,0.00015,29.20553]
[1776360882931,35.99,74283.21,0.0,-0.45037,0.00015,29.20577]
[1776360883165,35.99,74283.21,0.0,-0.45037,0.00015,29.20577]
[1776360883301,35.99,74282.43,0.0,-0.45048,0.00015,29.20654]
[1776360883340,35.99,74282.43,0.0,-0.45048,0.00015,29.20654]
[1776360884070,35.99,74282.43,0.0,-0.45048,0.00015,29.20654]
[1776360884968,35.99,74282.09,0.0,-0.45053,0.00015,29.20687]
[1776360884972,35.99,74282.09,0.0,-0.45053,0.00015,29.20687]
[1776360885279,35.99,74279.22,0.0,-0.45096,0.00015,29.20966]
[1776360885704,35.99,74279.22,0.0,-0.45096,0.00015,29.20966]
[1776360885869,35.99,74279.22,0.0,-0.45096,0.00015,29.20966]
[1776360885922,35.99,74274.98,0.0,-0.45159,0.00015,29.2137]
[1776360886355,35.99,74274.98,0.0,-0.45159,0.00015,29.2137]
[1776360891702,35.99,74271.41,0.0,-0.45213,0.00015,29.21705]
[1776360893201,35.99,74271.74,0.0,-0.45208,0.00015,29.21674]
[1776360893286,35.99,74271.74,0.0,-0.45208,0.00015,29.21674]
[1776360893346,35.99,74271.11,0.0,-0.45217,0.00015,29.21733]
[1776360893405,35.99,74271.11,0.0,-0.45217,0.00015,29.21733]
[1776360893432,35.99,74271.11,0.0,-0.45217,0.00015,29.21733]
[1776360893436,35.99,74271.11,0.0,-0.45217,0.00015,29.21733]
[1776360893453,35.99,74271.11,0.0,-0.45217,0.00015,29.21733]
[1776360893466,35.99,74271.11,0.0,-0.45217,0.00015,29.21733]
[1776360893495,35.99,74271.11,0.0,-0.45217,0.00015,29.21733]
[1776360897195,35.99,74260.8,0.0,-0.45371,0.00015,29.22669]
[1776360897234,35.99,74257.35,0.0,-0.45422,0.00015,29.22972]
[1776360898290,35.99,74257.35,0.0,-0.45422,0.00015,29.22972]
[1776360898378,35.99,74257.35,0.0,-0.45422,0.00015,29.22972]
[1776360898437,35.99,74257.35,0.0,-0.45422,0.00015,29.22972]
[1776360899234,35.99,74257.35,0.0,-0.45422,0.00015,29.22972]
[1776360899260,35.99,74257.35,0.0,-0.45422,0.00015,29.22972]
[1776360900450,35.99,74250.97,0.0,-0.45518,0.00015,29.2352]
[1776360900598,35.99,74250.97,0.0,-0.45518,0.00015,29.2352]
[1776360900761,35.99,74250.97,0.0,-0.45518,0.00015,29.2352]
[1776360902365,35.99,74245.29,0.0,-0.45603,0.00015,29.23995]
[1776360902545,35.99,74244.76,0.0,-0.45611,0.00015,29.24039]
[1776360904762,35.99,74250.22,0.0,-0.45529,0.00015,29.23584]
[1776360904792,35.99,74250.22,0.0,-0.45529,0.00015,29.23584]
[1776360905075,35.99,74250.22,0.0,-0.45529,0.00015,29.23584]
[1776360905117,35.99,74250.22,0.0,-0.45529,0.00015,29.23584]
[1776360905828,35.99,74245.03,0.0,-0.45606,0.00015,29.24016]
[1776360905857,35.99,74245.03,0.0,-0.45606,0.00015,29.24016]
[1776360905881,35.99,74245.03,0.0,-0.45606,0.00015,29.24016]
[1776360905934,35.99,74245.03,0.0,-0.45606,0.00015,29.24016]
[1776360906034,35.99,74235.55,0.0,-0.45748,0.00015,29.24777]
[1776360907165,35.99,74235.55,0.0,-0.45748,0.00015,29.24777]
[1776360907213,35.99,74235.55,0.0,-0.45748,0.00015,29.24777]
[1776360907222,35.99,74227.04,0.0,-0.45875,0.00015,29.25429]
[1776360907350,35.99,74227.04,0.0,-0.45875,0.00015,29.25429]
[1776360907521,35.99,74227.04,0.0,-0.45875,0.00015,29.25429]
[1776360907537,35.99,74227.04,0.0,-0.45875,0.00015,29.25429]
[1776360908090,35.99,74227.04,0.0,-0.45875,0.00015,29.25429]
[1776360908136,35.99,74227.04,0.0,-0.45875,0.00015,29.25429]
[1776360908168,35.99,74227.04,0.0,-0.45875,0.00015,29.25429]
[1776360908197,35.99,74227.04,0.0,-0.45875,0.00015,29.25429]
[1776360908258,35.99,74227.04,0.0,-0.45875,0.00015,29.25429]
[1776360908315,35.99,74219.56,0.0,-0.45987,0.00015,29.25976]
[1776360908346,35.99,74219.56,0.0,-0.45987,0.00015,29.25976]
[1776360908907,35.99,74219.56,0.0,-0.45987,0.00015,29.25976]
[1776360909021,35.99,74219.56,0.0,-0.45987,0.00015,29.25976]
[1776360909122,35.99,74211.71,0.0,-0.46105,0.00015,29.26526]
[1776360909609,35.99,74211.71,0.0,-0.46105,0.00015,29.26526]
[1776360909622,35.99,74211.71,0.0,-0.46105,0.00015,29.26526]
[1776360909701,35.99,74211.71,0.0,-0.46105,0.00015,29.26526]
[1776360909884,35.99,74211.71,0.0,-0.46105,0.00015,29.26526]
[1776360909946,35.99,74211.71,0.0,-0.46105,0.00015,29.26526]
[1776360910046,35.99,74211.71,0.0,-0.46105,0.00015,29.26526]
[1776360910079,35.99,74211.71,0.0,-0.46105,0.00015,29.26526]
[1776360910112,35.99,74211.71,0.0,-0.46105,0.00015,29.26526]
[1776360910205,35.99,74211.71,0.0,-0.46105,0.00015,29.26526]
[1776360911415,35.99,74202.92,0.0,-0.46236,0.00015,29.27113]
[1776360911581,35.99,74202.92,0.0,-0.46236,0.00015,29.27113]
[1776360911601,35.99,74202.92,0.0,-0.46236,0.00015,29.27113]
[1776360911863,35.99,74202.27,0.0,-0.46246,0.00015,29.27155]
[1776360913542,35.99,74202.27,0.0,-0.46246,0.00015,29.27155]
[1776360913548,35.99,74202.27,0.0,-0.46246,0.00015,29.27155]
[1776360913564,35.99,74202.27,0.0,-0.46246,0.00015,29.27155]
[1776360913611,35.99,74202.27,0.0,-0.46246,0.00015,29.27155]
[1776360914271,35.99,74201.76,0.0,-0.46254,0.00015,29.27188]
[1776360915573,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360915644,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360915674,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360915704,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360915709,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360915715,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360915734,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360915764,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360915823,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360915852,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360915882,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360916097,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360916123,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360916314,35.99,74205.82,0.0,-0.46193,0.00015,29.26924]
[1776360916169,35.99,74209.31,0.0,-0.46141,0.00015,29.26691]
[1776360916740,35.99,74209.31,0.0,-0.46141,0.00015,29.26691]
[1776360916768,35.99,74209.31,0.0,-0.46141,0.00015,29.26691]
[1776360917215,35.99,74209.31,0.0,-0.46141,0.00015,29.26691]
[1776360917298,35.99,74203.2,0.0,-0.46232,0.00015,29.27096]
[1776360918658,35.99,74196.51,0.0,-0.46333,0.00015,29.27521]
[1776360919609,35.99,74196.51,0.0,-0.46333,0.00015,29.27521]
[1776360919684,35.99,74195.6,0.0,-0.46346,0.00015,29.27578]
[1776360922270,36.0,74195.6,0.0,-0.46346,0.00015,29.27578]
[1776360922351,36.0,74195.2,0.0,-0.46352,0.00015,29.27603]
[1776360922688,36.0,74192.99,0.0,-0.46385,0.00015,29.27738]
[1776360924914,36.0,74189.77,0.0,-0.46434,0.00015,29.27931]
[1776360925005,36.0,74189.77,0.0,-0.46434,0.00015,29.27931]
[1776360925110,36.0,74180.82,0.0,-0.46568,0.00015,29.28446]
[1776360925934,36.0,74180.82,0.0,-0.46568,0.00015,29.28446]
[1776360926011,36.0,74180.82,0.0,-0.46568,0.00015,29.28446]
[1776360926104,36.0,74180.82,0.0,-0.46568,0.00015,29.28446]
[1776360926198,36.0,74180.82,0.0,-0.46568,0.00015,29.28446]
[1776360926233,36.0,74172.21,0.0,-0.46697,0.00015,29.28909]
[1776360926487,36.0,74172.21,0.0,-0.46697,0.00015,29.28909]
[1776360926684,36.0,74172.21,0.0,-0.46697,0.00015,29.28909]
[1776360926723,36.0,74169.12,0.0,-0.46743,0.00015,29.29068]
[1776360928493,35.99,74169.12,0.0,-0.46743,0.00015,29.29068]
[1776360928501,35.99,74169.12,0.0,-0.46743,0.00015,29.29068]
[1776360928659,35.99,74169.12,0.0,-0.46743,0.00015,29.29068]
[1776360928759,35.99,74167.52,0.0,-0.46767,0.00015,29.29149]
[1776360929747,35.99,74167.52,0.0,-0.46767,0.00015,29.29149]
[1776360930652,35.99,74168.14,0.0,-0.46758,0.00015,29.29117]
[1776360930696,35.99,74168.14,0.0,-0.46758,0.00015,29.29117]
[1776360930909,35.99,74168.7,0.0,-0.46749,0.00015,29.29089]
[1776360931794,35.99,74168.7,0.0,-0.46749,0.00015,29.29089]
[1776360931905,35.99,74168.7,0.0,-0.46749,0.00015,29.29089]
[1776360932058,35.99,74168.7,0.0,-0.46749,0.00015,29.29089]
[1776360932115,35.99,74167.59,0.0,-0.46766,0.00015,29.28861]
[1776360933836,35.99,74167.59,0.0,-0.46766,0.00015,29.28861]
[1776360934339,35.99,74167.63,0.0,-0.46765,0.00015,29.28859]
[1776360935158,35.99,74167.63,0.0,-0.46765,0.00015,29.28859]
[1776360935172,35.99,74167.63,0.0,-0.46765,0.00015,29.28859]
[1776360935257,35.99,74165.26,0.0,-0.46801,0.00015,29.28976]
[1776360937512,35.99,74165.88,0.0,-0.46791,0.00015,29.28945]
[1776360937652,35.99,74165.88,0.0,-0.46791,0.00015,29.28945]
[1776360937866,35.99,74165.88,0.0,-0.46791,0.00015,29.28945]
[1776360939906,35.99,74161.35,0.0,-0.46859,0.00015,29.29165]
[1776360941950,35.99,74159.45,0.0,-0.46888,0.00015,29.29254]
[1776360942266,35.98,74161.37,0.0,-0.46859,0.00015,29.29163]
[1776360943652,35.98,74161.37,0.0,-0.46859,0.00015,29.29163]
[1776360943770,35.98,74161.37,0.0,-0.46859,0.00015,29.29163]
[1776360943835,35.98,74161.37,0.0,-0.46859,0.00015,29.29163]
[1776360943897,35.98,74161.37,0.0,-0.46859,0.00015,29.29163]
[1776360943925,35.98,74161.37,0.0,-0.46859,0.00015,29.29163]
[1776360943956,35.98,74161.37,0.0,-0.46859,0.00015,29.29163]
[1776360944043,35.98,74161.37,0.0,-0.46859,0.00015,29.29163]
[1776360944072,35.98,74161.37,0.0,-0.46859,0.00015,29.29163]
[1776360944233,35.98,74172.66,0.0,-0.46689,0.00015,29.28598]
[1776360945246,35.98,74172.66,0.0,-0.46689,0.00015,29.28598]
[1776360945257,35.98,74172.66,0.0,-0.46689,0.00015,29.28598]
[1776360945281,35.98,74172.66,0.0,-0.46689,0.00015,29.28598]
[1776360945358,35.98,74175.58,0.0,-0.46645,0.00015,29.28443]
[1776360945581,35.98,74175.58,0.0,-0.46645,0.00015,29.28443]
[1776360945870,35.98,74175.58,0.0,-0.46645,0.00015,29.28443]
[1776360946020,35.98,74175.58,0.0,-0.46645,0.00015,29.28443]
[1776360946082,35.98,74175.58,0.0,-0.46645,0.00015,29.28443]
[1776360946394,35.98,74169.62,0.0,-0.46735,0.00015,29.28755]
[1776360946467,35.98,74169.62,0.0,-0.46735,0.00015,29.28755]
[1776360946659,35.98,74169.62,0.0,-0.46735,0.00015,29.28755]
[1776360946917,35.98,74169.62,0.0,-0.46735,0.00015,29.28755]
[1776360947369,35.98,74159.57,0.0,-0.46886,0.00015,29.29247]
[1776360948144,35.98,74159.57,0.0,-0.46886,0.00015,29.29247]
[1776360950046,35.98,74151.78,0.0,-0.47002,0.00015,29.29599]
[1776360950104,35.98,74151.78,0.0,-0.47002,0.00015,29.29599]
[1776360950144,35.98,74151.78,0.0,-0.47002,0.00015,29.29599]
[1776360950222,35.98,74150.81,0.0,-0.47017,0.00015,29.29641]
[1776360952078,35.98,74150.81,0.0,-0.47017,0.00015,29.29641]
[1776360952314,35.98,74152.96,0.0,-0.46985,0.00015,29.29546]
[1776360952584,35.98,74152.96,0.0,-0.46985,0.00015,29.29546]
[1776360952904,35.97,74152.96,0.0,-0.46984,0.00015,29.29546]
[1776360954111,35.97,74152.96,0.0,-0.46984,0.00015,29.29546]
[1776360954269,35.97,74152.96,0.0,-0.46984,0.00015,29.29546]
[1776360954348,35.97,74152.96,0.0,-0.46984,0.00015,29.29546]
[1776360954402,35.97,74152.96,0.0,-0.46984,0.00015,29.29546]
[1776360954339,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360954474,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360954650,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360954778,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360954805,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360954965,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360955040,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360955119,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360955257,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360955299,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360955368,35.97,74175.32,0.0,-0.46649,0.00015,29.28455]
[1776360955341,35.97,74188.45,0.0,-0.46452,0.00015,29.27717]
[1776360955491,35.97,74188.45,0.0,-0.46452,0.00015,29.27717]
[1776360955514,35.97,74188.45,0.0,-0.46452,0.00015,29.27717]
[1776360956269,35.97,74188.45,0.0,-0.46452,0.00015,29.27717]
[1776360956316,35.97,74191.14,0.0,-0.46412,0.00015,29.27557]
[1776360958262,35.97,74190.66,0.0,-0.46419,0.00015,29.27586]
[1776360958292,35.97,74190.94,0.0,-0.46415,0.00015,29.27569]
[1776360964380,35.97,74187.25,0.0,-0.4647,0.00015,29.27787]
[1776360965596,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360965690,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360965761,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360965819,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360965878,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360965937,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360965940,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360966123,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360966186,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360966251,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360966281,35.97,74185.56,0.0,-0.46495,0.00015,29.27885]
[1776360966290,35.97,74165.51,0.0,-0.46796,0.00015,29.28959]
[1776360967256,35.97,74159.39,0.0,-0.46888,0.00015,29.29253]
[1776360968072,35.97,74159.39,0.0,-0.46888,0.00015,29.29253]
[1776360968087,35.97,74159.39,0.0,-0.46888,0.00015,29.29253]
[1776360968183,35.97,74159.39,0.0,-0.46888,0.00015,29.29253]
[1776360968217,35.97,74159.39,0.0,-0.46888,0.00015,29.29253]
[1776360968311,35.97,74159.16,0.0,-0.46891,0.00015,29.29264]
[1776360970035,35.97,74159.16,0.0,-0.46891,0.00015,29.29264]
[1776360970105,35.97,74159.16,0.0,-0.46891,0.00015,29.29264]
[1776360970142,35.97,74159.16,0.0,-0.46891,0.00015,29.29264]
[1776360970203,35.97,74159.16,0.0,-0.46891,0.00015,29.29264]
[1776360970244,35.97,74159.16,0.0,-0.46891,0.00015,29.29264]
[1776360970325,35.97,74159.16,0.0,-0.46891,0.00015,29.29264]
[1776360970383,35.97,74159.16,0.0,-0.46891,0.00015,29.29264]
[1776360970277,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970448,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970475,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970505,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970536,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970567,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970625,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970656,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970685,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970715,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970751,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970802,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360970832,35.97,74156.0,0.0,-0.46939,0.00015,29.29409]
[1776360972508,35.97,74151.03,0.0,-0.47013,0.00015,29.29629]
[1776360972534,35.97,74151.03,0.0,-0.47013,0.00015,29.29629]
[1776360972553,35.97,74151.03,0.0,-0.47013,0.00015,29.29629]
[1776360972585,35.97,74151.03,0.0,-0.47013,0.00015,29.29629]
[1776360972645,35.97,74151.03,0.0,-0.47013,0.00015,29.29629]
[1776360972827,35.97,74151.03,0.0,-0.47013,0.00015,29.29629]
[1776360972858,35.97,74151.03,0.0,-0.47013,0.00015,29.29629]
[1776360972938,35.97,74151.03,0.0,-0.47013,0.00015,29.29629]
[1776360973062,35.97,74150.78,0.0,-0.47017,0.00015,29.2964]
[1776360974530,35.97,74148.15,0.0,-0.47056,0.00015,29.29752]
[1776360975236,35.97,74148.15,0.0,-0.47056,0.00015,29.29752]
[1776360975365,35.97,74148.15,0.0,-0.47056,0.00015,29.29752]
[1776360975378,35.97,74148.15,0.0,-0.47056,0.00015,29.29752]
[1776360975326,35.97,74138.05,0.0,-0.47208,0.00015,29.30157]
[1776360975454,35.97,74138.05,0.0,-0.47208,0.00015,29.30157]
[1776360975510,35.97,74138.05,0.0,-0.47208,0.00015,29.30157]
[1776360975537,35.97,74138.05,0.0,-0.47208,0.00015,29.30157]
[1776360975575,35.97,74138.05,0.0,-0.47208,0.00015,29.30157]
[1776360975634,35.97,74138.05,0.0,-0.47208,0.00015,29.30157]
[1776360975659,35.97,74138.05,0.0,-0.47208,0.00015,29.30157]
[1776360976088,35.97,74138.05,0.0,-0.47208,0.00015,29.30157]
[1776360977328,35.97,74126.18,0.0,-0.47387,0.00015,29.30579]
[1776360978220,35.97,74126.18,0.0,-0.47387,0.00015,29.30579]
[1776360978230,35.97,74126.18,0.0,-0.47387,0.00015,29.30579]
[1776360978320,35.97,74122.96,0.0,-0.47435,0.00015,29.30683]
[1776360981118,35.97,74132.68,0.0,-0.47289,0.00015,29.30355]
[1776360983135,35.97,74135.04,0.0,-0.47254,0.00015,29.3027]
[1776360983322,35.97,74151.58,0.0,-0.47005,0.00015,29.29606]
[1776360984692,35.97,74151.58,0.0,-0.47005,0.00015,29.29606]
[1776360984854,35.97,74151.58,0.0,-0.47005,0.00015,29.29606]
[1776360984930,35.97,74151.58,0.0,-0.47005,0.00015,29.29606]
[1776360984962,35.97,74151.58,0.0,-0.47005,0.00015,29.29606]
[1776360985085,35.97,74151.58,0.0,-0.47005,0.00015,29.29606]
[1776360985118,35.97,74151.58,0.0,-0.47005,0.00015,29.29606]
[1776360985239,35.97,74151.58,0.0,-0.47005,0.00015,29.29606]
[1776360985271,35.97,74151.58,0.0,-0.47005,0.00015,29.29606]
[1776360985340,35.97,74169.42,0.0,-0.46737,0.00015,29.28761]
[1776360985792,35.97,74169.42,0.0,-0.46737,0.00015,29.28761]
[1776360986166,35.97,74169.42,0.0,-0.46737,0.00015,29.28761]
[1776360989015,35.97,74171.91,0.0,-0.467,0.00015,29.28633]
[1776360989187,35.97,74171.46,0.0,-0.46706,0.00015,29.28656]
[1776360992842,35.97,74172.94,0.0,-0.46684,0.00015,29.28295]
[1776360993215,35.97,74174.59,0.0,-0.46659,0.00015,29.28208]
[1776360994595,35.97,74175.73,0.0,-0.46642,0.00015,29.28147]
[1776360995229,35.97,74175.87,0.0,-0.4664,0.00015,29.28139]
[1776360997343,35.97,74154.5,0.0,-0.46961,0.00015,29.29192]
[1776360998882,35.96,74154.5,0.0,-0.46961,0.00015,29.29192]
[1776360998938,35.96,74154.5,0.0,-0.46961,0.00015,29.29192]
[1776360999267,35.96,74149.45,0.0,-0.47037,0.00015,29.29413]
[1776361001570,35.96,74148.17,0.0,-0.47056,0.00015,29.29466]
[1776361002291,35.96,74153.68,0.0,-0.46973,0.00015,29.29227]
[1776361003710,35.96,74155.6,0.0,-0.46944,0.00015,29.29141]
[1776361004306,35.96,74155.1,0.0,-0.46951,0.00015,29.29163]
[1776361007032,35.96,74156.84,0.0,-0.46925,0.00015,29.29084]
[1776361007390,35.96,74157.72,0.0,-0.46912,0.00015,29.29043]
[1776361009107,35.95,74161.43,0.0,-0.46856,0.00015,29.28868]
[1776361009352,35.95,74161.43,0.0,-0.46856,0.00015,29.28868]
[1776361010564,35.95,74166.24,0.0,-0.46784,0.00015,29.28633]
[1776361010578,35.95,74166.24,0.0,-0.46784,0.00015,29.28633]
[1776361011357,35.95,74164.94,0.0,-0.46803,0.00015,29.28697]
[1776361013213,35.95,74164.94,0.0,-0.46803,0.00015,29.28697]
[1776361013259,35.95,74164.94,0.0,-0.46803,0.00015,29.28697]
[1776361013317,35.95,74164.94,0.0,-0.46803,0.00015,29.28697]
[1776361013347,35.95,74164.94,0.0,-0.46803,0.00015,29.28697]
[1776361013376,35.95,74164.94,0.0,-0.46803,0.00015,29.28697]
[1776361013406,35.95,74164.94,0.0,-0.46803,0.00015,29.28697]
[1776361013370,35.95,74169.25,0.0,-0.46739,0.00015,29.28481]
[1776361013464,35.95,74169.25,0.0,-0.46739,0.00015,29.28481]
[1776361015153,35.95,74171.36,0.0,-0.46707,0.00015,29.28372]
[1776361015163,35.95,74171.36,0.0,-0.46707,0.00015,29.28372]
[1776361015172,35.95,74171.36,0.0,-0.46707,0.00015,29.28372]
[1776361015382,35.95,74171.36,0.0,-0.46707,0.00015,29.28372]
[1776361015657,35.95,74171.36,0.0,-0.46707,0.00015,29.28372]
[1776361015683,35.95,74171.36,0.0,-0.46707,0.00015,29.28372]
[1776361015769,35.95,74171.36,0.0,-0.46707,0.00015,29.28372]
[1776361017209,35.95,74171.32,0.0,-0.46707,0.00015,29.28374]
[1776361017214,35.95,74171.32,0.0,-0.46707,0.00015,29.28374]
[1776361017402,35.95,74169.78,0.0,-0.46731,0.00015,29.28453]
[1776361017563,35.95,74169.78,0.0,-0.46731,0.00015,29.28453]
[1776361018151,35.95,74169.78,0.0,-0.46731,0.00015,29.28453]
[1776361018162,35.95,74169.78,0.0,-0.46731,0.00015,29.28453]
[1776361018403,35.95,74169.78,0.0,-0.46731,0.00015,29.28453]
[1776361019225,35.95,74169.78,0.0,-0.46731,0.00015,29.28453]
[1776361019257,35.95,74169.78,0.0,-0.46731,0.00015,29.28453]
[1776361019281,35.95,74169.78,0.0,-0.46731,0.00015,29.28453]
[1776361019411,35.95,74169.65,0.0,-0.46732,0.00015,29.2846]
[1776361021254,35.95,74170.37,0.0,-0.46722,0.00015,29.28423]
[1776361021425,35.95,74170.92,0.0,-0.46713,0.00015,29.28394]
[1776361022430,35.95,74178.18,0.0,-0.46604,0.00015,29.28008]
[1776361024244,35.95,74178.04,0.0,-0.46606,0.00015,29.28015]
[1776361024350,35.95,74178.04,0.0,-0.46606,0.00015,29.28015]
[1776361024370,35.95,74178.04,0.0,-0.46606,0.00015,29.28015]
[1776361024454,35.95,74178.54,0.0,-0.46599,0.00015,29.27988]
[1776361024482,35.95,74178.54,0.0,-0.46599,0.00015,29.27988]
[1776361026460,35.95,74168.95,0.0,-0.46743,0.00015,29.28495]
[1776361027378,35.95,74168.95,0.0,-0.46743,0.00015,29.28495]
[1776361027392,35.95,74168.95,0.0,-0.46743,0.00015,29.28495]
[1776361027638,35.95,74165.44,0.0,-0.46796,0.00015,29.28671]
[1776361029943,35.95,74165.04,0.0,-0.46802,0.00015,29.2869]
[1776361030050,35.95,74165.04,0.0,-0.46802,0.00015,29.2869]
[1776361030113,35.95,74165.04,0.0,-0.46802,0.00015,29.2869]
[1776361030181,35.95,74165.04,0.0,-0.46802,0.00015,29.2869]
[1776361030196,35.95,74165.04,0.0,-0.46802,0.00015,29.2869]
[1776361030215,35.95,74165.04,0.0,-0.46802,0.00015,29.2869]
[1776361030315,35.95,74165.04,0.0,-0.46802,0.00015,29.2869]
[1776361030333,35.95,74165.04,0.0,-0.46802,0.00015,29.2869]
[1776361030413,35.95,74165.04,0.0,-0.46802,0.00015,29.2869]
[1776361030444,35.95,74165.04,0.0,-0.46802,0.00015,29.2869]
[1776361030393,35.95,74163.0,0.0,-0.46832,0.00015,29.2879]
[1776361030504,35.95,74163.0,0.0,-0.46832,0.00015,29.2879]
[1776361030539,35.95,74163.0,0.0,-0.46832,0.00015,29.2879]
[1776361030564,35.95,74163.0,0.0,-0.46832,0.00015,29.2879]
[1776361031449,35.95,74163.0,0.0,-0.46832,0.00015,29.2879]
[1776361031519,35.94,74157.1,0.0,-0.46921,0.00015,29.29068]
[1776361033583,35.94,74157.1,0.0,-0.46921,0.00015,29.29068]
[1776361033592,35.94,74157.1,0.0,-0.46921,0.00015,29.29068]
[1776361033632,35.94,74157.1,0.0,-0.46921,0.00015,29.29068]
[1776361033670,35.94,74157.52,0.0,-0.46914,0.00015,29.29048]
[1776361035538,35.94,74156.09,0.0,-0.46936,0.00015,29.29114]
[1776361036119,35.94,74156.38,0.0,-0.46931,0.00015,29.291]
[1776361041143,35.94,74156.97,0.0,-0.46922,0.00015,29.29072]
[1776361045290,35.93,74157.83,0.0,-0.46909,0.00015,29.29031]
[1776361045369,35.93,74157.83,0.0,-0.46909,0.00015,29.29031]
[1776361045409,35.93,74157.97,0.0,-0.46907,0.00015,29.29025]
[1776361046027,35.93,74157.97,0.0,-0.46907,0.00015,29.29025]
[1776361047782,35.93,74151.84,0.0,-0.46999,0.00015,29.29301]
[1776361047822,35.93,74151.84,0.0,-0.46999,0.00015,29.29301]
[1776361053647,35.93,74141.81,0.0,-0.4715,0.00015,29.29437]
[1776361058683,35.93,74140.91,0.0,-0.47164,0.00015,29.29472]
[1776361059801,35.93,74140.91,0.0,-0.47164,0.00015,29.29472]
[1776361059942,35.93,74140.91,0.0,-0.47164,0.00015,29.29472]
[1776361060185,35.93,74140.91,0.0,-0.47164,0.00015,29.29472]
[1776361060439,35.93,74140.29,0.0,-0.47173,0.00015,29.29497]
[1776361060777,35.93,74140.29,0.0,-0.47173,0.00015,29.29497]
[1776361060871,35.93,74140.29,0.0,-0.47173,0.00015,29.29497]
[1776361061118,35.93,74140.29,0.0,-0.47173,0.00015,29.29497]
[1776361061377,35.93,74140.29,0.0,-0.47173,0.00015,29.29497]
[1776361061429,35.93,74140.29,0.0,-0.47173,0.00015,29.29497]
[1776361061476,35.93,74140.29,0.0,-0.47173,0.00015,29.29497]
[1776361061451,35.93,74157.17,0.0,-0.46919,0.00015,29.28778]
[1776361061513,35.93,74157.17,0.0,-0.46919,0.00015,29.28778]
[1776361061541,35.93,74157.17,0.0,-0.46919,0.00015,29.28778]
[1776361061635,35.93,74157.17,0.0,-0.46919,0.00015,29.28778]
[1776361061698,35.93,74157.17,0.0,-0.46919,0.00015,29.28778]
[1776361061790,35.93,74157.17,0.0,-0.46919,0.00015,29.28778]
[1776361061855,35.93,74157.17,0.0,-0.46919,0.00015,29.28778]
[1776361061910,35.93,74157.17,0.0,-0.46919,0.00015,29.28778]
[1776361062003,35.93,74157.17,0.0,-0.46919,0.00015,29.28778]
[1776361062081,35.93,74157.17,0.0,-0.46919,0.00015,29.28778]
[1776361062173,35.93,74169.81,0.0,-0.46729,0.00015,29.28162]
[1776361063233,35.93,74169.81,0.0,-0.46729,0.00015,29.28162]
[1776361063290,35.93,74169.81,0.0,-0.46729,0.00015,29.28162]
[1776361063303,35.93,74176.58,0.0,-0.46627,0.00015,29.27805]
[1776361064055,35.93,74176.58,0.0,-0.46627,0.00015,29.27805]
[1776361064073,35.93,74176.58,0.0,-0.46627,0.00015,29.27805]
[1776361064486,35.93,74179.64,0.0,-0.46581,0.00015,29.27637]
[1776361067358,35.93,74183.63,0.0,-0.46521,0.00015,29.27413]
[1776361067650,35.93,74186.43,0.0,-0.46479,0.00015,29.27251]
[1776361068102,35.93,74186.43,0.0,-0.46479,0.00015,29.27251]
[1776361068341,35.93,74186.43,0.0,-0.46479,0.00015,29.27251]
[1776361068504,35.93,74175.8,0.0,-0.46639,0.00015,29.27847]
[1776361070227,35.93,74175.8,0.0,-0.46639,0.00015,29.27847]
[1776361070237,35.93,74175.8,0.0,-0.46639,0.00015,29.27847]
[1776361070295,35.93,74175.8,0.0,-0.46639,0.00015,29.27847]
[1776361070385,35.93,74164.02,0.0,-0.46816,0.00015,29.28453]
[1776361072184,35.93,74164.44,0.0,-0.4681,0.00015,29.28432]
[1776361072229,35.93,74164.44,0.0,-0.4681,0.00015,29.28432]
[1776361072276,35.93,74164.41,0.0,-0.4681,0.00015,29.28433]
[1776361074213,35.93,74164.41,0.0,-0.4681,0.00015,29.28433]
[1776361074314,35.93,74165.16,0.0,-0.46799,0.00015,29.28396]
[1776361078056,35.93,74175.63,0.0,-0.46641,0.00015,29.27855]
[1776361082593,35.93,74173.02,0.0,-0.46681,0.00015,29.27994]
[1776361083070,35.93,74173.02,0.0,-0.46681,0.00015,29.27994]
[1776361083204,35.93,74173.02,0.0,-0.46681,0.00015,29.27994]
[1776361083352,35.93,74173.02,0.0,-0.46681,0.00015,29.27994]
[1776361083388,35.93,74173.02,0.0,-0.46681,0.00015,29.27994]
[1776361083497,35.93,74156.77,0.0,-0.46925,0.00015,29.28795]
[1776361084332,35.93,74146.31,0.0,-0.47082,0.00015,29.29253]
[1776361085585,35.93,74146.31,0.0,-0.47082,0.00015,29.29253]
[1776361085698,35.93,74146.31,0.0,-0.47082,0.00015,29.29253]
[1776361085757,35.93,74146.31,0.0,-0.47082,0.00015,29.29253]
[1776361086450,35.93,74146.31,0.0,-0.47082,0.00015,29.29253]
[1776361086530,35.93,74146.31,0.0,-0.47082,0.00015,29.29253]
[1776361086535,35.92,74138.07,0.0,-0.47206,0.00015,29.29581]
[1776361087741,35.92,74138.07,0.0,-0.47206,0.00015,29.29581]
[1776361088138,35.92,74136.37,0.0,-0.47231,0.00015,29.29645]
[1776361088581,35.92,74136.37,0.0,-0.47231,0.00015,29.29645]
[1776361088724,35.92,74136.37,0.0,-0.47231,0.00015,29.29645]
[1776361092912,35.92,74135.5,0.0,-0.47244,0.00015,29.29677]
[1776361094585,35.92,74138.95,0.0,-0.47193,0.00015,29.29546]
[1776361095448,35.92,74139.84,0.0,-0.47179,0.00015,29.29512]
[1776361099678,35.92,74143.63,0.0,-0.47122,0.00015,29.29362]
[1776361099823,35.92,74143.63,0.0,-0.47122,0.00015,29.29362]
[1776361099985,35.92,74143.63,0.0,-0.47122,0.00015,29.29362]
[1776361100993,35.92,74151.36,0.0,-0.47006,0.00015,29.29036]
[1776361102790,35.92,74154.66,0.0,-0.46956,0.00015,29.28889]
[1776361106651,35.91,74155.29,0.0,-0.46946,0.00015,29.2886]
[1776361107036,35.91,74153.91,0.0,-0.46967,0.00015,29.28922]
[1776361112073,35.91,74150.68,0.0,-0.47015,0.00015,29.28779]
[1776361116117,35.9,74157.76,0.0,-0.46909,0.00015,29.2846]
[1776361118774,35.9,74154.26,0.0,-0.46961,0.00015,29.28619]
[1776361118894,35.9,74154.26,0.0,-0.46961,0.00015,29.28619]
[1776361119259,35.9,74160.82,0.0,-0.46862,0.00015,29.28315]
[1776361124310,35.9,74164.22,0.0,-0.46811,0.00015,29.2815]
[1776361129491,35.89,74162.79,0.0,-0.46832,0.00015,29.28218]
[1776361135260,35.89,74159.42,0.0,-0.46883,0.00015,29.28378]
[1776361139565,35.88,74187.02,0.0,-0.46468,0.00015,29.26915]
[1776361139895,35.88,74187.02,0.0,-0.46468,0.00015,29.26915]
[1776361139967,35.88,74187.02,0.0,-0.46468,0.00015,29.26915]
[1776361140130,35.88,74187.02,0.0,-0.46468,0.00015,29.26915]
[1776361140338,35.88,74187.02,0.0,-0.46468,0.00015,29.26915]
[1776361140547,35.88,74187.02,0.0,-0.46468,0.00015,29.26915]
[1776361140437,35.88,74207.92,0.0,-0.46153,0.00015,29.25596]
[1776361140725,35.88,74207.92,0.0,-0.46153,0.00015,29.25596]
[1776361140802,35.88,74207.92,0.0,-0.46153,0.00015,29.25596]
[1776361140882,35.88,74207.92,0.0,-0.46153,0.00015,29.25596]
[1776361140913,35.88,74207.92,0.0,-0.46153,0.00015,29.25596]
[1776361141032,35.88,74207.92,0.0,-0.46153,0.00015,29.25596]
[1776361141131,35.88,74207.92,0.0,-0.46153,0.00015,29.25596]
[1776361141259,35.88,74207.92,0.0,-0.46153,0.00015,29.25596]
[1776361141309,35.88,74207.92,0.0,-0.46153,0.00015,29.25596]
[1776361141463,35.88,74205.72,0.0,-0.46186,0.00015,29.25743]
[1776361141753,35.88,74205.72,0.0,-0.46186,0.00015,29.25743]
[1776361142322,35.88,74205.72,0.0,-0.46186,0.00015,29.25743]
[1776361145232,35.88,74207.16,0.0,-0.46165,0.00015,29.25647]
[1776361145256,35.88,74207.16,0.0,-0.46165,0.00015,29.25647]
[1776361145408,35.88,74207.16,0.0,-0.46165,0.00015,29.25647]
[1776361145501,35.88,74207.16,0.0,-0.46165,0.00015,29.25647]
[1776361145508,35.88,74209.87,0.0,-0.46124,0.00015,29.25464]
[1776361147612,35.89,74210.57,0.0,-0.46114,0.00015,29.25417]
[1776361147638,35.89,74210.57,0.0,-0.46114,0.00015,29.25417]
[1776361148567,35.89,74208.82,0.0,-0.4614,0.00015,29.25537]
[1776361151566,35.89,74209.03,0.0,-0.46137,0.00015,29.25523]
[1776361151951,35.89,74209.03,0.0,-0.46137,0.00015,29.25523]
[1776361152392,35.89,74208.86,0.0,-0.4614,0.00015,29.25536]
[1776361153606,35.89,74208.86,0.0,-0.4614,0.00015,29.25536]
[1776361153614,35.89,74208.86,0.0,-0.4614,0.00015,29.25536]
[1776361154406,35.89,74208.5,0.0,-0.46145,0.00015,29.25561]
[1776361154708,35.89,74208.5,0.0,-0.46145,0.00015,29.25561]
[1776361155417,35.89,74210.31,0.0,-0.46118,0.00015,29.25438]
[1776361157707,35.89,74209.57,0.0,-0.46129,0.00015,29.2549]
[1776361158436,35.89,74211.15,0.0,-0.46106,0.00015,29.25382]
[1776361159707,35.89,74212.26,0.0,-0.46089,0.00015,29.25305]
[1776361160451,35.89,74212.37,0.0,-0.46087,0.00015,29.25297]
[1776361160910,35.89,74212.37,0.0,-0.46087,0.00015,29.25297]
[1776361161023,35.89,74212.37,0.0,-0.46087,0.00015,29.25297]
[1776361161083,35.89,74212.37,0.0,-0.46087,0.00015,29.25297]
[1776361161457,35.89,74211.06,0.0,-0.46107,0.00015,29.25387]
[1776361161726,35.89,74211.06,0.0,-0.46107,0.00015,29.25387]
[1776361162464,35.89,74209.57,0.0,-0.46129,0.00015,29.25489]
[1776361167609,35.89,74211.75,0.0,-0.46096,0.00015,29.25339]
[1776361174554,35.89,74195.91,0.0,-0.46334,0.00015,29.26094]
[1776361177575,35.89,74184.57,0.0,-0.46504,0.00015,29.26775]
[1776361182610,35.89,74194.72,0.0,-0.46352,0.00015,29.26169]
[1776361184624,35.89,74200.16,0.0,-0.4627,0.00015,29.25825]
[1776361189660,35.89,74199.22,0.0,-0.46284,0.00015,29.25885]
[1776361192680,35.89,74207.49,0.0,-0.4616,0.00015,29.25343]
[1776361197828,35.88,74206.37,0.0,-0.46177,0.00015,29.25417]
[1776361198067,35.88,74206.37,0.0,-0.46177,0.00015,29.25417]
[1776361198413,35.88,74206.37,0.0,-0.46177,0.00015,29.25417]
[1776361198423,35.88,74206.37,0.0,-0.46177,0.00015,29.25417]
[1776361198522,35.88,74206.37,0.0,-0.46177,0.00015,29.25417]
[1776361198617,35.88,74206.37,0.0,-0.46177,0.00015,29.25417]
[1776361198546,35.88,74208.49,0.0,-0.46145,0.00015,29.25275]
[1776361199081,35.88,74221.2,0.0,-0.45954,0.00015,29.2438]
[1776361200476,35.88,74221.2,0.0,-0.45954,0.00015,29.2438]
[1776361200528,35.88,74231.56,0.0,-0.45798,0.00015,29.23601]
[1776361202418,35.88,74234.76,0.0,-0.4575,0.00015,29.23351]
[1776361202538,35.88,74234.76,0.0,-0.4575,0.00015,29.23351]
[1776361202585,35.88,74235.55,0.0,-0.45738,0.00015,29.23288]
[1776361202844,35.88,74235.55,0.0,-0.45738,0.00015,29.23288]
[1776361203336,35.88,74238.56,0.0,-0.45693,0.00015,29.23048]
[1776361204340,35.88,74252.16,0.0,-0.45489,0.00015,29.2192]
[1776361205382,35.88,74252.16,0.0,-0.45489,0.00015,29.2192]
[1776361205449,35.88,74252.16,0.0,-0.45489,0.00015,29.2192]
[1776361205553,35.88,74252.16,0.0,-0.45489,0.00015,29.2192]
[1776361205589,35.88,74252.16,0.0,-0.45489,0.00015,29.2192]
[1776361205599,35.88,74252.16,0.0,-0.45489,0.00015,29.2192]
[1776361205612,35.88,74252.16,0.0,-0.45489,0.00015,29.2192]
[1776361205640,35.88,74252.16,0.0,-0.45489,0.00015,29.2192]
[1776361205674,35.88,74253.71,0.0,-0.45466,0.00015,29.21786]
[1776361206123,35.88,74253.71,0.0,-0.45466,0.00015,29.21786]
[1776361206190,35.88,74253.71,0.0,-0.45466,0.00015,29.21786]
[1776361206275,35.88,74253.71,0.0,-0.45466,0.00015,29.21786]
[1776361206312,35.88,74253.71,0.0,-0.45466,0.00015,29.21786]
[1776361206345,35.88,74253.71,0.0,-0.45466,0.00015,29.21786]
[1776361206398,35.88,74253.71,0.0,-0.45466,0.00015,29.21786]
[1776361208532,35.88,74258.86,0.0,-0.45389,0.00015,29.21336]
[1776361208543,35.88,74258.86,0.0,-0.45389,0.00015,29.21336]
[1776361208583,35.88,74257.58,0.0,-0.45408,0.00015,29.21449]
[1776361209008,35.88,74257.58,0.0,-0.45408,0.00015,29.21449]
[1776361209056,35.88,74257.58,0.0,-0.45408,0.00015,29.21449]
[1776361209158,35.88,74256.77,0.0,-0.4542,0.00015,29.2152]
[1776361210596,35.88,74256.77,0.0,-0.4542,0.00015,29.2152]
[1776361210637,35.88,74256.77,0.0,-0.4542,0.00015,29.2152]
[1776361212608,35.88,74257.12,0.0,-0.45415,0.00015,29.21489]
[1776361212749,35.88,74256.77,0.0,-0.4542,0.00015,29.2152]
[1776361212831,35.88,74257.66,0.0,-0.45407,0.00015,29.21442]
[1776361214074,35.88,74257.66,0.0,-0.45407,0.00015,29.21442]
[1776361214120,35.88,74257.66,0.0,-0.45407,0.00015,29.21442]
[1776361214254,35.88,74257.66,0.0,-0.45407,0.00015,29.21442]
[1776361214330,35.88,74257.66,0.0,-0.45407,0.00015,29.21442]
[1776361214375,35.88,74257.66,0.0,-0.45407,0.00015,29.21442]
[1776361214600,35.88,74257.66,0.0,-0.45407,0.00015,29.21442]
[1776361214601,35.88,74259.93,0.0,-0.45373,0.00015,29.21241]
[1776361214830,35.88,74259.93,0.0,-0.45373,0.00015,29.21241]
[1776361214892,35.88,74259.93,0.0,-0.45373,0.00015,29.21241]
[1776361214922,35.88,74259.93,0.0,-0.45373,0.00015,29.21241]
[1776361214981,35.88,74259.93,0.0,-0.45373,0.00015,29.21241]
[1776361215010,35.88,74259.93,0.0,-0.45373,0.00015,29.21241]
[1776361215073,35.88,74259.93,0.0,-0.45373,0.00015,29.21241]
[1776361215131,35.88,74259.93,0.0,-0.45373,0.00015,29.21241]
[1776361215162,35.88,74259.93,0.0,-0.45373,0.00015,29.21241]
[1776361215221,35.88,74259.93,0.0,-0.45373,0.00015,29.21241]
[1776361215568,35.88,74267.14,0.0,-0.45265,0.00015,29.20588]
[1776361216279,35.88,74279.3,0.0,-0.45083,0.00015,29.19439]
[1776361217675,35.88,74287.14,0.0,-0.44966,0.00015,29.18666]
[1776361217804,35.88,74287.14,0.0,-0.44966,0.00015,29.18666]
[1776361217905,35.88,74290.83,0.0,-0.4491,0.00015,29.18293]
[1776361219111,35.88,74290.83,0.0,-0.4491,0.00015,29.18293]
[1776361219150,35.88,74290.83,0.0,-0.4491,0.00015,29.18293]
[1776361219315,35.88,74293.3,0.0,-0.44873,0.00015,29.1804]
[1776361220240,35.88,74303.33,0.0,-0.44723,0.00015,29.16987]
[1776361220731,35.88,74303.33,0.0,-0.44723,0.00015,29.16987]
[1776361220795,35.88,74303.33,0.0,-0.44723,0.00015,29.16987]
[1776361221215,35.88,74303.33,0.0,-0.44723,0.00015,29.16987]
[1776361221368,35.88,74304.8,0.0,-0.44701,0.00015,29.16828]
[1776361222077,35.88,74304.8,0.0,-0.44701,0.00015,29.16828]
[1776361222134,35.88,74304.8,0.0,-0.44701,0.00015,29.16828]
[1776361222166,35.88,74304.8,0.0,-0.44701,0.00015,29.16828]
[1776361222197,35.88,74304.8,0.0,-0.44701,0.00015,29.16828]
[1776361224860,35.88,74300.82,0.0,-0.4476,0.00015,29.17249]
[1776361224873,35.88,74300.82,0.0,-0.4476,0.00015,29.17249]
[1776361225128,35.87,74299.28,0.0,-0.44783,0.00015,29.17411]
[1776361225987,35.87,74299.28,0.0,-0.44783,0.00015,29.17411]
[1776361226164,35.87,74298.92,0.0,-0.44789,0.00015,29.17448]
[1776361226854,35.87,74298.92,0.0,-0.44789,0.00015,29.17448]
[1776361227331,35.87,74299.34,0.0,-0.44782,0.00015,29.17402]
[1776361229500,35.87,74299.34,0.0,-0.44782,0.00015,29.17401]
[1776361229511,35.87,74299.34,0.0,-0.44782,0.00015,29.17401]
[1776361229600,35.87,74300.56,0.0,-0.44764,0.00015,29.17271]
[1776361232327,35.87,74306.07,0.0,-0.44681,0.00015,29.16394]
[1776361232349,35.87,74306.07,0.0,-0.44681,0.00015,29.16394]
[1776361232363,35.87,74306.07,0.0,-0.44681,0.00015,29.16394]
[1776361232499,35.87,74310.92,0.0,-0.44608,0.00015,29.15863]
[1776361234485,35.87,74324.18,0.0,-0.4441,0.00015,29.14366]
[1776361240271,35.87,74321.9,0.0,-0.44444,0.00015,29.14629]
[1776361246064,35.87,74322.41,0.0,-0.44437,0.00015,29.14574]
[1776361251101,35.87,74327.03,0.0,-0.44368,0.00015,29.14041]
[1776361256136,35.87,74329.98,0.0,-0.44324,0.00015,29.13696]
[1776361261176,35.87,74327.67,0.0,-0.44359,0.00015,29.13968]
[1776361266211,35.87,74321.4,0.0,-0.44452,0.00015,29.14693]
[1776361266780,35.87,74321.4,0.0,-0.44452,0.00015,29.14693]
[1776361266981,35.87,74321.4,0.0,-0.44452,0.00015,29.14693]
[1776361267221,35.87,74320.51,0.0,-0.44466,0.00015,29.14795]
[1776361270825,35.87,74319.79,0.0,-0.44477,0.00015,29.14878]
[1776361277288,35.87,74315.19,0.0,-0.44545,0.00015,29.15396]
[1776361279750,35.87,74312.41,0.0,-0.44586,0.00015,29.15704]
[1776361279763,35.87,74312.41,0.0,-0.44586,0.00015,29.15704]
[1776361279818,35.87,74312.41,0.0,-0.44586,0.00015,29.15704]
[1776361280308,35.87,74312.41,0.0,-0.44586,0.00015,29.15703]
[1776361281787,35.87,74312.19,0.0,-0.4459,0.00015,29.15727]
[1776361281888,35.87,74312.52,0.0,-0.44585,0.00015,29.1569]
[1776361287683,35.87,74314.41,0.0,-0.44556,0.00015,29.15478]
[1776361287880,35.87,74314.27,0.0,-0.44558,0.00015,29.15493]
[1776361287884,35.87,74314.27,0.0,-0.44558,0.00015,29.15493]
[1776361287890,35.87,74314.27,0.0,-0.44558,0.00015,29.15493]
[1776361287897,35.87,74314.27,0.0,-0.44558,0.00015,29.15493]
[1776361288366,35.87,74314.46,0.0,-0.44555,0.00015,29.15471]
[1776361288892,35.87,74314.46,0.0,-0.44555,0.00015,29.15471]
[1776361289905,35.87,74320.3,0.0,-0.44468,0.00015,29.14813]
[1776361290378,35.87,74320.3,0.0,-0.44468,0.00015,29.14813]
[1776361295539,35.87,74324.05,0.0,-0.44412,0.00015,29.14099]
[1776361301465,35.87,74324.3,0.0,-0.44408,0.00015,29.14068]
[1776361302042,35.87,74324.3,0.0,-0.44408,0.00015,29.14068]
[1776361302297,35.87,74324.3,0.0,-0.44408,0.00015,29.14068]
[1776361302488,35.87,74323.28,0.0,-0.44423,0.00015,29.14185]
[1776361304493,35.87,74315.67,0.0,-0.44537,0.00015,29.15049]
[1776361309709,35.86,74313.46,0.0,-0.44569,0.00015,29.15291]
[1776361314328,35.86,74310.64,0.0,-0.44611,0.00015,29.15599]
[1776361314560,35.86,74312.26,0.0,-0.44587,0.00015,29.15419]
[1776361319779,35.85,74310.55,0.0,-0.44612,0.00015,29.15602]
[1776361325636,35.85,74310.15,0.0,-0.44617,0.00015,29.15641]
[1776361325835,35.85,74310.15,0.0,-0.44617,0.00015,29.15641]
[1776361325844,35.85,74310.15,0.0,-0.44617,0.00015,29.15641]
[1776361326644,35.85,74310.54,0.0,-0.44611,0.00015,29.15597]
[1776361331781,35.84,74311.61,0.0,-0.44595,0.00015,29.15474]
[1776361332672,35.84,74311.8,0.0,-0.44592,0.00015,29.15452]
[1776361332760,35.84,74311.25,0.0,-0.446,0.00015,29.15511]
[1776361335712,35.84,74320.35,0.0,-0.44463,0.00015,29.14485]
[1776361337752,35.84,74326.31,0.0,-0.44374,0.00015,29.13796]
[1776361342761,35.84,74327.7,0.0,-0.44354,0.00015,29.13636]
[1776361347799,35.84,74332.4,0.0,-0.44284,0.00015,29.13081]
[1776361348414,35.84,74332.4,0.0,-0.44284,0.00015,29.13081]
[1776361348451,35.84,74332.4,0.0,-0.44284,0.00015,29.13081]
[1776361348458,35.84,74332.4,0.0,-0.44284,0.00015,29.13081]
[1776361348815,35.84,74332.43,0.0,-0.44283,0.00015,29.13077]
[1776361349867,35.84,74334.42,0.0,-0.44254,0.00015,29.12839]
[1776361349964,35.84,74334.42,0.0,-0.44254,0.00015,29.12839]
[1776361350346,35.84,74334.42,0.0,-0.44254,0.00015,29.12839]
[1776361350426,35.84,74334.42,0.0,-0.44254,0.00015,29.12839]
[1776361350444,35.84,74334.42,0.0,-0.44254,0.00015,29.12839]
[1776361350819,35.84,74343.84,0.0,-0.44113,0.00015,29.1169]
[1776361351834,35.84,74351.82,0.0,-0.43993,0.00015,29.10402]
[1776361352834,35.84,74354.73,0.0,-0.4395,0.00015,29.10032]
[1776361353547,35.84,74354.73,0.0,-0.4395,0.00015,29.10032]
[1776361353838,35.84,74354.33,0.0,-0.43956,0.00015,29.10084]
[1776361354943,35.84,74354.32,0.0,-0.43956,0.00015,29.10085]
[1776361355026,35.84,74354.32,0.0,-0.43956,0.00015,29.10085]
[1776361355464,35.84,74354.66,0.0,-0.43951,0.00015,29.10043]
[1776361356749,35.84,74354.66,0.0,-0.43951,0.00015,29.10043]
[1776361356814,35.84,74354.74,0.0,-0.4395,0.00015,29.10033]
[1776361356911,35.84,74354.74,0.0,-0.4395,0.00015,29.10033]
[1776361356917,35.84,74362.76,0.0,-0.43831,0.00015,29.08991]
[1776361357864,35.84,74362.76,0.0,-0.43831,0.00015,29.08991]
[1776361357992,35.84,74362.76,0.0,-0.43831,0.00015,29.08991]
[1776361358751,35.84,74362.76,0.0,-0.43831,0.00015,29.08991]
[1776361358769,35.84,74367.15,0.0,-0.43765,0.00015,29.08411]
[1776361358892,35.84,74367.15,0.0,-0.43765,0.00015,29.08411]
[1776361359081,35.84,74367.15,0.0,-0.43765,0.00015,29.08411]
[1776361359193,35.84,74367.15,0.0,-0.43765,0.00015,29.08411]
[1776361359571,35.84,74367.15,0.0,-0.43765,0.00015,29.08411]
[1776361359647,35.84,74367.15,0.0,-0.43765,0.00015,29.08411]
[1776361359775,35.84,74367.15,0.0,-0.43765,0.00015,29.08411]
[1776361359719,35.84,74375.11,0.0,-0.43647,0.00015,29.07338]
[1776361360960,35.84,74378.38,0.0,-0.43598,0.00015,29.06888]
[1776361361645,35.84,74378.38,0.0,-0.43598,0.00015,29.06888]
[1776361361822,35.84,74378.38,0.0,-0.43598,0.00015,29.06888]
[1776361362412,35.84,74386.11,0.0,-0.43483,0.00015,29.0581]
[1776361362472,35.84,74386.11,0.0,-0.43483,0.00015,29.0581]
[1776361362637,35.84,74386.11,0.0,-0.43483,0.00015,29.0581]
[1776361362795,35.84,74386.11,0.0,-0.43483,0.00015,29.0581]
[1776361362851,35.84,74394.02,0.0,-0.43366,0.00015,29.04681]
[1776361362956,35.84,74394.02,0.0,-0.43366,0.00015,29.04681]
[1776361364076,35.84,74383.71,0.0,-0.43519,0.00015,29.06149]
[1776361366183,35.84,74383.71,0.0,-0.43519,0.00015,29.0615]
[1776361366279,35.85,74381.25,0.0,-0.43556,0.00015,29.06494]
[1776361367222,35.85,74381.25,0.0,-0.43556,0.00015,29.06494]
[1776361367229,35.85,74381.25,0.0,-0.43556,0.00015,29.06494]
[1776361367426,35.85,74381.25,0.0,-0.43556,0.00015,29.06494]
[1776361368117,35.85,74382.3,0.0,-0.4354,0.00015,29.06348]
[1776361369299,35.85,74383.43,0.0,-0.43524,0.00015,29.0619]
[1776361369810,35.84,74383.51,0.0,-0.43522,0.00015,29.06177]
[1776361370124,35.84,74392.92,0.0,-0.43382,0.00015,29.04839]
[1776361371052,35.84,74392.92,0.0,-0.43382,0.00015,29.04839]
[1776361371096,35.84,74392.92,0.0,-0.43382,0.00015,29.04839]
[1776361371110,35.84,74392.92,0.0,-0.43382,0.00015,29.04839]
[1776361371798,35.84,74398.86,0.0,-0.43294,0.00015,29.03978]
[1776361373254,35.84,74398.86,0.0,-0.43294,0.00015,29.03977]
[1776361373849,35.84,74398.48,0.0,-0.43299,0.00015,29.04033]
[1776361378856,35.84,74397.32,0.0,-0.43317,0.00015,29.04201]
[1776361379229,35.84,74396.58,0.0,-0.43328,0.00015,29.04309]
[1776361379642,35.84,74396.58,0.0,-0.43328,0.00015,29.04309]
[1776361379750,35.84,74396.58,0.0,-0.43328,0.00015,29.04309]
[1776361379838,35.84,74403.25,0.0,-0.43228,0.00015,29.0333]
[1776361380217,35.84,74411.6,0.0,-0.43104,0.00015,29.02078]
[1776361381338,35.84,74411.6,0.0,-0.43104,0.00015,29.02078]
[1776361381443,35.84,74411.6,0.0,-0.43104,0.00015,29.02078]
[1776361381539,35.84,74412.33,0.0,-0.43094,0.00015,29.01968]
[1776361383270,35.84,74422.96,0.0,-0.42936,0.00015,29.00331]
[1776361387573,35.84,74420.06,0.0,-0.42979,0.00015,29.00783]
[1776361387647,35.84,74420.06,0.0,-0.42979,0.00015,29.00783]
[1776361387701,35.84,74424.26,0.0,-0.42917,0.00015,29.0013]
[1776361389841,35.84,74426.01,0.0,-0.42891,0.00015,28.99856]
[1776361390287,35.84,74425.77,0.0,-0.42894,0.00015,28.99894]
[1776361396490,35.85,74432.51,0.0,-0.42795,0.00015,28.98829]
[1776361401745,35.85,74432.22,0.0,-0.42799,0.00015,28.9888]
[1776361402919,35.85,74424.26,0.0,-0.42917,0.00015,29.0014]
[1776361407245,35.85,74433.2,0.0,-0.42785,0.00015,28.98729]
[1776361412282,35.85,74428.85,0.0,-0.42849,0.00015,28.99138]
[1776361417319,35.85,74434.38,0.0,-0.42768,0.00015,28.9826]
[1776361422351,35.86,74432.99,0.0,-0.42789,0.00015,28.98489]
[1776361427386,35.86,74436.05,0.0,-0.42744,0.00015,28.98002]
[1776361432420,35.86,74434.77,0.0,-0.42763,0.00015,28.98214]
[1776361437645,35.86,74436.92,0.0,-0.42732,0.00015,28.97872]
[1776361437781,35.86,74441.1,0.0,-0.4267,0.00015,28.97194]
[1776361442836,35.87,74446.2,0.0,-0.42595,0.00015,28.96363]
[1776361448225,35.87,74443.2,0.0,-0.4264,0.00015,28.96866]
[1776361453873,35.87,74437.06,0.0,-0.42731,0.00015,28.97871]
[1776361454989,35.87,74433.45,0.0,-0.42785,0.00015,28.98453]
[1776361455028,35.87,74433.45,0.0,-0.42785,0.00015,28.98453]
[1776361457243,35.87,74443.76,0.0,-0.42632,0.00015,28.96784]
[1776361462633,35.88,74444.92,0.0,-0.42616,0.00015,28.966]
[1776361465227,35.88,74444.24,0.0,-0.42626,0.00015,28.96714]
[1776361465832,35.88,74444.24,0.0,-0.42626,0.00015,28.96714]
[1776361468253,35.88,74437.79,0.0,-0.42722,0.00015,28.97768]
[1776361473711,35.88,74434.81,0.0,-0.42765,0.00015,28.97963]
[1776361478746,35.88,74435.17,0.0,-0.4276,0.00015,28.97907]
[1776361483781,35.88,74441.37,0.0,-0.42668,0.00015,28.96906]
[1776361487355,35.88,74442.17,0.0,-0.42657,0.00015,28.96777]
[1776361487437,35.88,74442.17,0.0,-0.42657,0.00015,28.96777]
[1776361487914,35.88,74434.82,0.0,-0.42766,0.00015,28.97968]
[1776361488844,35.88,74434.82,0.0,-0.42766,0.00015,28.97968]
[1776361489210,35.88,74432.49,0.0,-0.428,0.00015,28.98342]
[1776361489830,35.88,74432.49,0.0,-0.428,0.00015,28.98342]
[1776361491235,35.88,74430.58,0.0,-0.42828,0.00015,28.98646]
[1776361491848,35.88,74430.58,0.0,-0.42828,0.00015,28.98646]
[1776361492761,35.88,74430.58,0.0,-0.42828,0.00015,28.98646]
[1776361493268,35.88,74429.96,0.0,-0.42838,0.00015,28.98744]
[1776361493851,35.88,74429.96,0.0,-0.42838,0.00015,28.98744]
[1776361498304,35.88,74429.35,0.0,-0.42847,0.00015,28.98841]
[1776361499113,35.88,74426.56,0.0,-0.42888,0.00015,28.99281]
[1776361499364,35.88,74426.56,0.0,-0.42888,0.00015,28.99281]
[1776361500000,35.88,74421.92,0.0,-0.42957,0.00015,29.00006]
[1776361501419,35.88,74421.92,0.0,-0.42957,0.00015,29.00006]
[1776361501529,35.88,74421.92,0.0,-0.42957,0.00015,29.00006]
[1776361501907,35.88,74421.88,0.0,-0.42957,0.00015,29.00012]
[1776361503392,35.88,74420.91,0.0,-0.42972,0.00015,29.00162]
[1776361503920,35.88,74422.73,0.0,-0.42945,0.00015,28.99879]
[1776361505937,35.88,74429.83,0.0,-0.4284,0.00015,28.98764]
[1776361509528,35.88,74430.78,0.0,-0.42826,0.00015,28.98615]
[1776361509584,35.88,74430.78,0.0,-0.42826,0.00015,28.98615]
[1776361509964,35.88,74435.61,0.0,-0.42754,0.00015,28.97843]
[1776361514998,35.89,74438.76,0.0,-0.42708,0.00015,28.97339]
[1776361516022,35.89,74438.76,0.0,-0.42708,0.00015,28.97339]
[1776361517724,35.89,74435.0,0.0,-0.42763,0.00015,28.97947]
[1776361517874,35.89,74435.0,0.0,-0.42763,0.00015,28.97947]
[1776361518027,35.89,74432.93,0.0,-0.42794,0.00015,28.98279]
[1776361518123,35.89,74432.93,0.0,-0.42794,0.00015,28.98279]
[1776361519699,35.89,74431.93,0.0,-0.42809,0.00015,28.98439]
[1776361520042,35.89,74428.51,0.0,-0.4286,0.00015,28.98981]
[1776361523048,35.89,74427.17,0.0,-0.4288,0.00015,28.99193]
[1776361523055,35.89,74427.17,0.0,-0.4288,0.00015,28.99193]
[1776361523104,35.89,74427.17,0.0,-0.4288,0.00015,28.99193]
[1776361523150,35.89,74425.2,0.0,-0.42909,0.00015,28.99502]
[1776361528383,35.89,74421.34,0.0,-0.42966,0.00015,29.00102]
[1776361528424,35.89,74421.34,0.0,-0.42966,0.00015,29.00102]
[1776361528452,35.89,74421.34,0.0,-0.42966,0.00015,29.00102]
[1776361528498,35.89,74421.34,0.0,-0.42966,0.00015,29.00102]
[1776361528568,35.89,74421.34,0.0,-0.42966,0.00015,29.00102]
[1776361528609,35.89,74421.34,0.0,-0.42966,0.00015,29.00102]
[1776361528821,35.89,74421.34,0.0,-0.42966,0.00015,29.00102]
[1776361528909,35.89,74421.34,0.0,-0.42966,0.00015,29.00102]
[1776361528953,35.89,74421.73,0.0,-0.4296,0.00015,29.00041]
[1776361529239,35.89,74421.73,0.0,-0.4296,0.00015,29.00041]
[1776361529427,35.89,74421.73,0.0,-0.4296,0.00015,29.00041]
[1776361529938,35.89,74412.41,0.0,-0.43098,0.00015,29.01469]
[1776361531886,35.89,74412.41,0.0,-0.43098,0.00015,29.01469]
[1776361531923,35.89,74412.41,0.0,-0.43098,0.00015,29.01469]
[1776361531958,35.89,74405.1,0.0,-0.43206,0.00015,29.02276]
[1776361534788,35.88,74403.64,0.0,-0.43227,0.00015,29.0249]
[1776361535226,35.88,74403.81,0.0,-0.43225,0.00015,29.02464]
[1776361538193,35.88,74400.04,0.0,-0.43281,0.00015,29.03019]
[1776361538604,35.88,74400.04,0.0,-0.43281,0.00015,29.03019]
[1776361541511,35.89,74398.69,0.0,-0.43301,0.00015,29.03219]
[1776361541521,35.89,74398.69,0.0,-0.43301,0.00015,29.03219]
[1776361541609,35.89,74398.63,0.0,-0.43302,0.00015,29.03229]
[1776361544419,35.89,74398.19,0.0,-0.43309,0.00015,29.03295]
[1776361548154,35.89,74398.51,0.0,-0.43304,0.00015,29.03252]
[1776361548603,35.89,74396.67,0.0,-0.43332,0.00015,29.03521]
[1776361549770,35.89,74396.67,0.0,-0.43332,0.00015,29.03521]
[1776361549799,35.89,74396.67,0.0,-0.43332,0.00015,29.03521]
[1776361549908,35.89,74396.67,0.0,-0.43332,0.00015,29.03521]
[1776361549944,35.89,74394.75,0.0,-0.4336,0.00015,29.03799]
[1776361550101,35.89,74394.75,0.0,-0.4336,0.00015,29.03799]
[1776361550185,35.89,74394.75,0.0,-0.4336,0.00015,29.03799]
[1776361550519,35.89,74394.75,0.0,-0.4336,0.00015,29.03799]
[1776361550600,35.89,74385.51,0.0,-0.43498,0.00015,29.05115]
[1776361551418,35.89,74376.17,0.0,-0.43636,0.00015,29.0641]
[1776361552260,35.89,74376.17,0.0,-0.43636,0.00015,29.0641]
[1776361552303,35.89,74376.17,0.0,-0.43636,0.00015,29.0641]
[1776361552420,35.89,74375.92,0.0,-0.4364,0.00015,29.06444]
[1776361557764,35.89,74373.18,0.0,-0.43681,0.00015,29.06816]
[1776361560558,35.89,74371.69,0.0,-0.43703,0.00015,29.07016]
[1776361560703,35.89,74371.69,0.0,-0.43703,0.00015,29.07016]
[1776361560838,35.89,74371.69,0.0,-0.43703,0.00015,29.07016]
[1776361560881,35.89,74371.69,0.0,-0.43703,0.00015,29.07016]
[1776361560982,35.89,74370.1,0.0,-0.43726,0.00015,29.0723]
[1776361562417,35.89,74366.39,0.0,-0.43782,0.00015,29.07724]
[1776361562441,35.89,74365.17,0.0,-0.438,0.00015,29.07886]
[1776361563407,35.89,74365.17,0.0,-0.438,0.00015,29.07886]
[1776361564020,35.89,74365.17,0.0,-0.438,0.00015,29.07886]
[1776361564254,35.89,74364.25,0.0,-0.43813,0.00015,29.08006]
[1776361566275,35.89,74366.81,0.0,-0.43775,0.00015,29.07666]
[1776361569396,35.89,74355.3,0.0,-0.43946,0.00015,29.09166]
[1776361574431,35.88,74357.66,0.0,-0.43911,0.00015,29.08857]
[1776361576165,35.88,74357.28,0.0,-0.43916,0.00015,29.08906]
[1776361576285,35.88,74357.28,0.0,-0.43916,0.00015,29.08906]
[1776361576446,35.88,74357.11,0.0,-0.43919,0.00015,29.08927]
[1776361577865,35.88,74357.11,0.0,-0.43919,0.00015,29.08927]
[1776361578709,35.88,74362.05,0.0,-0.43845,0.00015,29.08283]
[1776361578713,35.88,74362.05,0.0,-0.43845,0.00015,29.08283]
[1776361579255,35.88,74368.41,0.0,-0.4375,0.00015,29.07441]
[1776361579287,35.88,74368.41,0.0,-0.4375,0.00015,29.07441]
[1776361579827,35.88,74368.41,0.0,-0.4375,0.00015,29.07441]
[1776361579845,35.88,74368.41,0.0,-0.4375,0.00015,29.07441]
[1776361579922,35.88,74368.41,0.0,-0.4375,0.00015,29.07441]
[1776361579938,35.88,74368.41,0.0,-0.4375,0.00015,29.07441]
[1776361579953,35.88,74368.41,0.0,-0.4375,0.00015,29.07441]
[1776361579983,35.88,74369.93,0.0,-0.43728,0.00015,29.07236]
[1776361580158,35.88,74369.93,0.0,-0.43728,0.00015,29.07236]
[1776361580665,35.88,74369.93,0.0,-0.43728,0.00015,29.07236]
[1776361580726,35.88,74369.93,0.0,-0.43728,0.00015,29.07236]
[1776361583620,35.88,74360.29,0.0,-0.43871,0.00015,29.0851]
[1776361591703,35.87,74358.61,0.0,-0.43895,0.00015,29.08434]
[1776361594155,35.87,74358.24,0.0,-0.439,0.00015,29.0848]
[1776361594576,35.87,74358.24,0.0,-0.439,0.00015,29.08479]
[1776361596588,35.87,74366.21,0.0,-0.43781,0.00015,29.07432]
[1776361598351,35.87,74366.45,0.0,-0.43778,0.00015,29.074]
[1776361598536,35.87,74366.45,0.0,-0.43778,0.00015,29.074]
[1776361599095,35.87,74366.45,0.0,-0.43778,0.00015,29.074]
[1776361599118,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361599272,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361599283,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361599417,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361599501,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361599571,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361599616,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361599743,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361599835,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361599943,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361600039,35.87,74375.59,0.0,-0.43641,0.00015,29.06167]
[1776361600091,35.87,74394.85,0.0,-0.43355,0.00015,29.03458]
[1776361600208,35.87,74394.85,0.0,-0.43355,0.00015,29.03458]
[1776361600291,35.87,74394.85,0.0,-0.43355,0.00015,29.03458]
[1776361601124,35.87,74408.45,0.0,-0.43153,0.00015,29.01457]
[1776361601692,35.87,74408.45,0.0,-0.43153,0.00015,29.01457]
[1776361601721,35.87,74408.45,0.0,-0.43153,0.00015,29.01457]
[1776361601776,35.87,74411.13,0.0,-0.43113,0.00015,29.01054]
[1776361603013,35.87,74415.14,0.0,-0.43054,0.00015,29.00444]
[1776361603993,35.87,74415.14,0.0,-0.43054,0.00015,29.00444]
[1776361604027,35.87,74416.93,0.0,-0.43027,0.00015,29.00169]
[1776361604513,35.87,74416.93,0.0,-0.43027,0.00015,29.00169]
[1776361604521,35.87,74416.93,0.0,-0.43027,0.00015,29.00169]
[1776361604523,35.87,74416.93,0.0,-0.43027,0.00015,29.00169]
[1776361604553,35.87,74416.93,0.0,-0.43027,0.00015,29.00169]
[1776361604883,35.87,74417.3,0.0,-0.43022,0.00015,29.00112]
[1776361605281,35.87,74417.3,0.0,-0.43022,0.00015,29.00112]
[1776361605878,35.87,74417.91,0.0,-0.43013,0.00015,29.00018]
[1776361611697,35.87,74423.44,0.0,-0.4293,0.00015,28.99159]
[1776361613913,35.87,74423.44,0.0,-0.4293,0.00015,28.99159]
[1776361613987,35.87,74423.44,0.0,-0.4293,0.00015,28.99159]
[1776361614078,35.87,74427.43,0.0,-0.42871,0.00015,28.98533]
[1776361614715,35.87,74427.43,0.0,-0.42871,0.00015,28.98533]
[1776361614829,35.87,74434.54,0.0,-0.42766,0.00015,28.97402]
[1776361615325,35.87,74434.54,0.0,-0.42766,0.00015,28.97402]
[1776361615357,35.87,74434.54,0.0,-0.42766,0.00015,28.97402]
[1776361616134,35.87,74434.54,0.0,-0.42766,0.00015,28.97402]
[1776361616089,35.87,74438.82,0.0,-0.42703,0.00015,28.96712]
[1776361617244,35.87,74438.82,0.0,-0.42703,0.00015,28.96713]
[1776361617288,35.87,74438.82,0.0,-0.42703,0.00015,28.96713]
[1776361617443,35.87,74438.82,0.0,-0.42703,0.00015,28.96713]
[1776361619388,35.87,74446.05,0.0,-0.42596,0.00015,28.95532]
[1776361619458,35.87,74446.05,0.0,-0.42596,0.00015,28.95532]
[1776361624535,35.87,74446.47,0.0,-0.4259,0.00015,28.95471]
[1776361627754,35.88,74447.3,0.0,-0.42578,0.00015,28.95339]
[1776361628611,35.88,74442.41,0.0,-0.42651,0.00015,28.96146]
[1776361629225,35.88,74439.87,0.0,-0.42689,0.00015,28.96563]
[1776361629575,35.88,74439.87,0.0,-0.42689,0.00015,28.96563]
[1776361630730,35.88,74439.87,0.0,-0.42689,0.00015,28.96563]
[1776361630940,35.88,74439.87,0.0,-0.42689,0.00015,28.96563]
[1776361631005,35.88,74439.87,0.0,-0.42689,0.00015,28.96563]
[1776361631063,35.88,74441.2,0.0,-0.42669,0.00015,28.96348]
[1776361631220,35.88,74441.2,0.0,-0.42669,0.00015,28.96348]
[1776361631939,35.88,74432.66,0.0,-0.42796,0.00015,28.97727]
[1776361632710,35.88,74432.66,0.0,-0.42796,0.00015,28.97727]
[1776361633108,35.88,74432.66,0.0,-0.42796,0.00015,28.97727]
[1776361633221,35.88,74429.89,0.0,-0.42837,0.00015,28.98169]
[1776361633258,35.88,74429.89,0.0,-0.42837,0.00015,28.98169]
[1776361633268,35.88,74429.89,0.0,-0.42837,0.00015,28.98169]
[1776361633928,35.88,74428.96,0.0,-0.42851,0.00015,28.98317]
[1776361635614,35.88,74428.96,0.0,-0.42851,0.00015,28.98318]
[1776361635654,35.88,74428.96,0.0,-0.42851,0.00015,28.98318]
[1776361635863,35.88,74428.65,0.0,-0.42855,0.00015,28.98367]
[1776361641149,35.88,74429.09,0.0,-0.42849,0.00015,28.98299]
[1776361641493,35.88,74427.94,0.0,-0.42866,0.00015,28.98481]
[1776361643621,35.88,74428.78,0.0,-0.42853,0.00015,28.98348]
[1776361644427,35.88,74430.88,0.0,-0.42822,0.00015,28.98016]
[1776361644454,35.88,74430.88,0.0,-0.42822,0.00015,28.98016]
[1776361644928,35.88,74432.0,0.0,-0.42806,0.00015,28.97838]
[1776361649963,35.88,74436.23,0.0,-0.42743,0.00015,28.97163]
[1776361654998,35.88,74437.84,0.0,-0.42719,0.00015,28.96619]
[1776361660033,35.89,74439.73,0.0,-0.42692,0.00015,28.96317]
[1776361665068,35.89,74444.17,0.0,-0.42626,0.00015,28.95596]
[1776361667426,35.89,74444.44,0.0,-0.42622,0.00015,28.95554]
[1776361668090,35.89,74444.24,0.0,-0.42625,0.00015,28.95588]
[1776361673127,35.89,74447.91,0.0,-0.42572,0.00015,28.94989]
[1776361680173,35.9,74448.66,0.0,-0.42561,0.00015,28.94875]
[1776361685208,35.9,74443.44,0.0,-0.42639,0.00015,28.95742]
[1776361690244,35.9,74442.28,0.0,-0.42656,0.00015,28.95938]
[1776361692888,35.9,74442.7,0.0,-0.4265,0.00015,28.9587]
[1776361692984,35.9,74442.7,0.0,-0.4265,0.00015,28.9587]
[1776361693130,35.9,74442.7,0.0,-0.4265,0.00015,28.9587]
[1776361693189,35.9,74443.87,0.0,-0.42633,0.00015,28.9568]
[1776361694761,35.9,74443.87,0.0,-0.42633,0.00015,28.95681]
[1776361694847,35.9,74434.67,0.0,-0.42769,0.00015,28.97173]
[1776361696834,35.9,74434.67,0.0,-0.42769,0.00015,28.97173]
[1776361702487,35.9,74435.44,0.0,-0.42758,0.00015,28.97051]
[1776361708368,35.91,74434.67,0.0,-0.4277,0.00015,28.97176]
[1776361710134,35.91,74434.67,0.0,-0.4277,0.00015,28.97176]
[1776361710236,35.91,74434.67,0.0,-0.4277,0.00015,28.97176]
[1776361710231,35.91,74434.11,0.0,-0.42778,0.00015,28.97266]
[1776361710351,35.91,74434.11,0.0,-0.42778,0.00015,28.97266]
[1776361711055,35.91,74434.11,0.0,-0.42778,0.00015,28.97266]
[1776361711156,35.91,74433.31,0.0,-0.42789,0.00015,28.97106]
[1776361713098,35.91,74433.31,0.0,-0.42789,0.00015,28.97106]
[1776361713199,35.91,74432.45,0.0,-0.42802,0.00015,28.97244]
[1776361715146,35.91,74432.45,0.0,-0.42802,0.00015,28.97244]
[1776361715151,35.91,74432.45,0.0,-0.42802,0.00015,28.97244]
[1776361715247,35.91,74432.33,0.0,-0.42804,0.00015,28.97263]
[1776361720584,35.91,74436.05,0.0,-0.42749,0.00015,28.96668]
[1776361721245,35.91,74436.05,0.0,-0.42749,0.00015,28.96668]
[1776361721250,35.91,74436.05,0.0,-0.42749,0.00015,28.96668]
[1776361721459,35.91,74436.21,0.0,-0.42746,0.00015,28.96642]
[1776361726494,35.91,74438.49,0.0,-0.42713,0.00015,28.96275]
[1776361731530,35.91,74438.44,0.0,-0.42713,0.00015,28.96284]
[1776361733118,35.91,74438.44,0.0,-0.42713,0.00015,28.96284]
[1776361733201,35.91,74438.44,0.0,-0.42713,0.00015,28.96284]
[1776361735656,35.91,74439.77,0.0,-0.42694,0.00015,28.96069]
[1776361741599,35.91,74440.6,0.0,-0.42682,0.00015,28.95937]
[1776361746640,35.91,74445.69,0.0,-0.42607,0.00015,28.95106]
[1776361751803,35.91,74443.33,0.0,-0.42642,0.00015,28.95496]
[1776361757022,35.91,74441.02,0.0,-0.42676,0.00015,28.95874]
[1776361762911,35.91,74438.89,0.0,-0.42708,0.00015,28.96223]
[1776361766699,35.91,74438.85,0.0,-0.42708,0.00015,28.9623]
[1776361768202,35.91,74450.72,0.0,-0.42533,0.00015,28.94281]
[1776361770129,35.91,74450.72,0.0,-0.42533,0.00015,28.94281]
[1776361770134,35.91,74451.53,0.0,-0.42521,0.00015,28.94147]
[1776361775841,35.92,74451.17,0.0,-0.42526,0.00015,28.93926]
[1776361776249,35.92,74451.17,0.0,-0.42526,0.00015,28.93926]
[1776361776299,35.92,74451.17,0.0,-0.42526,0.00015,28.93926]
[1776361776313,35.92,74455.37,0.0,-0.42464,0.00015,28.93223]
[1776361781892,35.92,74454.01,0.0,-0.42485,0.00015,28.93461]
[1776361785769,35.92,74452.22,0.0,-0.42511,0.00015,28.93762]
[1776361786158,35.92,74452.22,0.0,-0.42511,0.00015,28.93762]
[1776361786241,35.92,74452.22,0.0,-0.42511,0.00015,28.93762]
[1776361786307,35.92,74453.78,0.0,-0.42489,0.00015,28.93507]
[1776361787310,35.92,74461.49,0.0,-0.42375,0.00015,28.922]
[1776361788479,35.92,74461.49,0.0,-0.42375,0.00015,28.92199]
[1776361788539,35.92,74461.49,0.0,-0.42375,0.00015,28.92199]
[1776361789306,35.92,74461.64,0.0,-0.42373,0.00015,28.92173]
[1776361789612,35.92,74461.64,0.0,-0.42373,0.00015,28.92173]
[1776361789946,35.92,74461.64,0.0,-0.42372,0.00015,28.92172]
[1776361790502,35.92,74461.64,0.0,-0.42372,0.00015,28.92172]
[1776361790951,35.92,74466.53,0.0,-0.423,0.00015,28.91331]
[1776361792598,35.92,74470.0,0.0,-0.42249,0.00015,28.90729]
[1776361792641,35.92,74470.0,0.0,-0.42249,0.00015,28.90729]
[1776361792774,35.92,74469.39,0.0,-0.42258,0.00015,28.90835]
[1776361794130,35.92,74469.39,0.0,-0.42258,0.00015,28.90835]
[1776361794383,35.92,74469.1,0.0,-0.42262,0.00015,28.90886]
[1776361794729,35.92,74469.1,0.0,-0.42262,0.00015,28.90886]
[1776361794906,35.92,74469.1,0.0,-0.42262,0.00015,28.90886]
[1776361794988,35.92,74469.1,0.0,-0.42262,0.00015,28.90886]
[1776361795345,35.92,74474.7,0.0,-0.4218,0.00015,28.89906]
[1776361796630,35.92,74474.7,0.0,-0.4218,0.00015,28.89906]
[1776361797726,35.92,74480.58,0.0,-0.42093,0.00015,28.88864]
[1776361798691,35.92,74480.86,0.0,-0.42089,0.00015,28.88815]
[1776361799006,35.92,74479.84,0.0,-0.42104,0.00015,28.88998]
[1776361800634,35.92,74478.84,0.0,-0.42119,0.00015,28.89177]
[1776361801022,35.92,74477.47,0.0,-0.42139,0.00015,28.89422]
[1776361804775,35.92,74474.53,0.0,-0.42183,0.00015,28.89941]
[1776361805438,35.92,74475.3,0.0,-0.42171,0.00015,28.89804]
[1776361806116,35.92,74475.3,0.0,-0.42171,0.00015,28.89804]
[1776361806739,35.92,74475.26,0.0,-0.42172,0.00015,28.8981]
[1776361807064,35.92,74475.26,0.0,-0.42172,0.00015,28.89808]
[1776361808524,35.92,74475.38,0.0,-0.4217,0.00015,28.89786]
[1776361809080,35.92,74475.38,0.0,-0.4217,0.00015,28.89786]
[1776361809113,35.92,74475.38,0.0,-0.4217,0.00015,28.89786]
[1776361809152,35.92,74475.38,0.0,-0.4217,0.00015,28.89786]
[1776361809223,35.92,74475.38,0.0,-0.4217,0.00015,28.89786]
[1776361809300,35.92,74475.0,0.0,-0.42175,0.00015,28.89852]
[1776361809436,35.92,74475.0,0.0,-0.42175,0.00015,28.89852]
[1776361809445,35.92,74475.0,0.0,-0.42175,0.00015,28.89852]
[1776361810193,35.92,74475.0,0.0,-0.42175,0.00015,28.89852]
[1776361810328,35.92,74467.06,0.0,-0.42292,0.00015,28.91237]
[1776361810439,35.92,74467.06,0.0,-0.42292,0.00015,28.91237]
[1776361812100,35.92,74457.77,0.0,-0.42429,0.00015,28.92826]
[1776361812543,35.92,74457.77,0.0,-0.42429,0.00015,28.92826]
[1776361812648,35.92,74457.77,0.0,-0.42429,0.00015,28.92826]
[1776361812877,35.92,74457.77,0.0,-0.42429,0.00015,28.92826]
[1776361813265,35.92,74453.9,0.0,-0.42486,0.00015,28.93478]
[1776361817258,35.92,74453.5,0.0,-0.42492,0.00015,28.93542]
[1776361819344,35.92,74453.5,0.0,-0.42492,0.00015,28.9354]
[1776361819452,35.92,74453.5,0.0,-0.42492,0.00015,28.9354]
[1776361819494,35.92,74453.5,0.0,-0.42492,0.00015,28.9354]
[1776361819762,35.92,74453.5,0.0,-0.42492,0.00015,28.9354]
[1776361819796,35.92,74453.5,0.0,-0.42492,0.00015,28.9354]
[1776361820263,35.92,74453.5,0.0,-0.42492,0.00015,28.9354]
[1776361820364,35.92,74449.3,0.0,-0.42554,0.00015,28.94239]
[1776361821012,35.92,74449.3,0.0,-0.42554,0.00015,28.94239]
[1776361821164,35.92,74449.3,0.0,-0.42554,0.00015,28.94238]
[1776361825196,35.91,74442.18,0.0,-0.42659,0.00015,28.95404]
[1776361826111,35.91,74442.18,0.0,-0.42659,0.00015,28.95404]
[1776361826175,35.91,74442.18,0.0,-0.42659,0.00015,28.95404]
[1776361826409,35.91,74435.65,0.0,-0.42755,0.00015,28.96459]
[1776361826452,35.91,74435.65,0.0,-0.42755,0.00015,28.96459]
[1776361827207,35.91,74435.65,0.0,-0.42755,0.00015,28.96457]
[1776361829144,35.91,74432.15,0.0,-0.42807,0.00015,28.97015]
[1776361829242,35.91,74431.22,0.0,-0.4282,0.00015,28.9716]
[1776361829521,35.91,74431.22,0.0,-0.4282,0.00015,28.9716]
[1776361830260,35.91,74431.22,0.0,-0.4282,0.00015,28.9716]
[1776361830574,35.91,74436.04,0.0,-0.42749,0.00015,28.96388]
[1776361832895,35.91,74439.42,0.0,-0.42698,0.00015,28.9555]
[1776361833216,35.91,74439.42,0.0,-0.42698,0.00015,28.9555]
[1776361833299,35.91,74438.96,0.0,-0.42704,0.00015,28.95623]
[1776361834483,35.9,74438.96,0.0,-0.42704,0.00015,28.95621]
[1776361834511,35.9,74438.96,0.0,-0.42704,0.00015,28.95621]
[1776361834568,35.9,74438.96,0.0,-0.42704,0.00015,28.95621]
[1776361835265,35.9,74438.96,0.0,-0.42704,0.00015,28.95619]
[1776361838938,35.9,74443.8,0.0,-0.42632,0.00015,28.94825]
[1776361838944,35.9,74443.8,0.0,-0.42632,0.00015,28.94825]
[1776361838988,35.9,74443.8,0.0,-0.42632,0.00015,28.94825]
[1776361839071,35.9,74443.8,0.0,-0.42632,0.00015,28.94825]
[1776361839296,35.9,74441.65,0.0,-0.42664,0.00015,28.95175]
[1776361839734,35.9,74441.65,0.0,-0.42664,0.00015,28.95175]
[1776361842324,35.9,74435.93,0.0,-0.42748,0.00015,28.96098]
[1776361843673,35.9,74434.46,0.0,-0.4277,0.00015,28.9633]
[1776361843740,35.9,74434.46,0.0,-0.4277,0.00015,28.9633]
[1776361844328,35.9,74433.78,0.0,-0.4278,0.00015,28.9644]
[1776361849364,35.9,74432.1,0.0,-0.42805,0.00015,28.96711]
[1776361854399,35.9,74429.36,0.0,-0.42846,0.00015,28.97149]
[1776361859634,35.9,74431.08,0.0,-0.42821,0.00015,28.96879]
[1776361859642,35.9,74431.08,0.0,-0.42821,0.00015,28.96879]
[1776361859679,35.9,74431.08,0.0,-0.42821,0.00015,28.96879]
[1776361859732,35.9,74430.61,0.0,-0.42828,0.00015,28.96955]
[1776361860734,35.9,74430.61,0.0,-0.42828,0.00015,28.96955]
[1776361861668,35.9,74429.88,0.0,-0.42838,0.00015,28.97071]
[1776361861734,35.9,74429.88,0.0,-0.42838,0.00015,28.97071]
[1776361861770,35.9,74426.68,0.0,-0.42886,0.00015,28.97576]
[1776361865745,35.9,74425.38,0.0,-0.42905,0.00015,28.97781]
[1776361866018,35.9,74425.73,0.0,-0.429,0.00015,28.97726]
[1776361870629,35.9,74424.38,0.0,-0.4292,0.00015,28.97938]
[1776361871899,35.9,74426.06,0.0,-0.42895,0.00015,28.97675]
[1776361871961,35.9,74424.43,0.0,-0.42919,0.00015,28.9793]
[1776361873725,35.9,74424.43,0.0,-0.42919,0.00015,28.97929]
[1776361873917,35.9,74424.43,0.0,-0.42919,0.00015,28.97929]
[1776361874368,35.9,74424.47,0.0,-0.42919,0.00015,28.97923]
[1776361875808,35.9,74424.47,0.0,-0.42919,0.00015,28.97923]
[1776361875947,35.9,74424.47,0.0,-0.42919,0.00015,28.97923]
[1776361875956,35.9,74424.47,0.0,-0.42919,0.00015,28.97923]
[1776361876035,35.9,74422.5,0.0,-0.42948,0.00015,28.98229]
[1776361880366,35.9,74423.24,0.0,-0.42937,0.00015,28.98113]
[1776361880386,35.9,74424.28,0.0,-0.42921,0.00015,28.9795]
[1776361880498,35.9,74424.28,0.0,-0.42921,0.00015,28.9795]
[1776361881427,35.9,74424.28,0.0,-0.42921,0.00015,28.9795]
[1776361881542,35.9,74422.57,0.0,-0.42947,0.00015,28.98216]
[1776361882020,35.9,74422.57,0.0,-0.42947,0.00015,28.98216]
[1776361882050,35.9,74422.57,0.0,-0.42947,0.00015,28.98216]
[1776361882288,35.9,74422.57,0.0,-0.42947,0.00015,28.98216]
[1776361882389,35.9,74414.81,0.0,-0.43062,0.00015,28.9941]
[1776361883814,35.9,74410.34,0.0,-0.43128,0.00015,29.00086]
[1776361884116,35.9,74410.34,0.0,-0.43128,0.00015,29.00086]
[1776361884388,35.9,74410.34,0.0,-0.43128,0.00015,29.00086]
[1776361884416,35.9,74409.36,0.0,-0.43142,0.00015,29.00233]
[1776361884470,35.9,74409.36,0.0,-0.43142,0.00015,29.00233]
[1776361884545,35.9,74409.36,0.0,-0.43142,0.00015,29.00233]
[1776361884683,35.9,74409.36,0.0,-0.43142,0.00015,29.00233]
[1776361885170,35.9,74409.36,0.0,-0.43142,0.00015,29.00233]
[1776361885270,35.9,74401.98,0.0,-0.43252,0.00015,29.0133]
[1776361887415,35.9,74392.61,0.0,-0.43391,0.00015,29.02692]
[1776361887627,35.9,74392.61,0.0,-0.43391,0.00015,29.02692]
[1776361887637,35.9,74392.61,0.0,-0.43391,0.00015,29.02692]
[1776361887639,35.9,74392.61,0.0,-0.43391,0.00015,29.02692]
[1776361887684,35.9,74392.99,0.0,-0.43385,0.00015,29.02637]
[1776361890013,35.9,74392.99,0.0,-0.43385,0.00015,29.02637]
[1776361890231,35.9,74392.99,0.0,-0.43385,0.00015,29.02637]
[1776361890248,35.9,74393.55,0.0,-0.43377,0.00015,29.02557]
[1776361892099,35.9,74385.02,0.0,-0.43503,0.00015,29.03481]
[1776361894560,35.9,74382.26,0.0,-0.43544,0.00015,29.03867]
[1776361896367,35.9,74382.26,0.0,-0.43544,0.00015,29.03867]
[1776361896398,35.9,74382.26,0.0,-0.43544,0.00015,29.03867]
[1776361896413,35.9,74382.26,0.0,-0.43544,0.00015,29.03867]
[1776361897067,35.9,74376.46,0.0,-0.43631,0.00015,29.04667]
[1776361898393,35.9,74380.2,0.0,-0.43575,0.00015,29.04152]
[1776361898711,35.9,74380.27,0.0,-0.43574,0.00015,29.04142]
[1776361899888,35.9,74380.27,0.0,-0.43574,0.00015,29.04142]
[1776361900468,35.9,74379.91,0.0,-0.43579,0.00015,29.04192]
[1776361900726,35.9,74379.91,0.0,-0.43579,0.00015,29.04192]
[1776361905761,35.9,74378.64,0.0,-0.43598,0.00015,29.04367]
[1776361910796,35.9,74379.18,0.0,-0.4359,0.00015,29.04292]
[1776361914186,35.9,74374.85,0.0,-0.43654,0.00015,29.04885]
[1776361914260,35.9,74374.85,0.0,-0.43654,0.00015,29.04885]
[1776361914360,35.9,74374.85,0.0,-0.43654,0.00015,29.04885]
[1776361914370,35.9,74374.85,0.0,-0.43654,0.00015,29.04885]
[1776361914471,35.9,74370.09,0.0,-0.43725,0.00015,29.05528]
[1776361914603,35.9,74370.09,0.0,-0.43725,0.00015,29.05528]
[1776361914791,35.9,74370.09,0.0,-0.43725,0.00015,29.05528]
[1776361915475,35.9,74362.68,0.0,-0.43835,0.00015,29.06512]
[1776361917925,35.9,74357.96,0.0,-0.43906,0.00015,29.07129]
[1776361918130,35.9,74357.96,0.0,-0.43906,0.00015,29.07129]
[1776361918316,35.9,74357.96,0.0,-0.43906,0.00015,29.07129]
[1776361918993,35.9,74357.92,0.0,-0.43907,0.00015,29.07135]
[1776361919490,35.9,74364.11,0.0,-0.43815,0.00015,29.06328]
[1776361920742,35.9,74364.11,0.0,-0.43814,0.00015,29.06327]
[1776361920812,35.9,74364.11,0.0,-0.43814,0.00015,29.06327]
[1776361920858,35.9,74364.11,0.0,-0.43814,0.00015,29.06327]
[1776361921069,35.9,74365.92,0.0,-0.43787,0.00015,29.06088]
[1776361922800,35.9,74366.45,0.0,-0.4378,0.00015,29.06017]
[1776361923359,35.9,74366.45,0.0,-0.4378,0.00015,29.06017]
[1776361923459,35.9,74365.8,0.0,-0.43789,0.00015,29.06103]
[1776361923808,35.9,74365.8,0.0,-0.43789,0.00015,29.06103]
[1776361923830,35.9,74365.8,0.0,-0.43789,0.00015,29.06103]
[1776361924377,35.9,74365.8,0.0,-0.43789,0.00015,29.06103]
[1776361926837,35.9,74355.51,0.0,-0.43942,0.00015,29.07443]
[1776361926882,35.9,74355.51,0.0,-0.43942,0.00015,29.07443]
[1776361926898,35.9,74355.51,0.0,-0.43942,0.00015,29.07443]
[1776361927378,35.9,74356.58,0.0,-0.43926,0.00015,29.07304]
[1776361928477,35.9,74356.58,0.0,-0.43926,0.00015,29.07304]
[1776361931131,35.9,74354.68,0.0,-0.43954,0.00015,29.07546]
[1776361932062,35.9,74346.19,0.0,-0.44081,0.00015,29.08616]
[1776361932946,35.9,74346.19,0.0,-0.44081,0.00015,29.08616]
[1776361935310,35.89,74345.18,0.0,-0.44096,0.00015,29.08739]
[1776361935384,35.89,74345.18,0.0,-0.44096,0.00015,29.08739]
[1776361935393,35.89,74345.18,0.0,-0.44096,0.00015,29.08739]
[1776361935406,35.89,74345.18,0.0,-0.44096,0.00015,29.08739]
[1776361935445,35.89,74345.18,0.0,-0.44096,0.00015,29.08739]
[1776361935408,35.89,74344.91,0.0,-0.44099,0.00015,29.08771]
[1776361936278,35.89,74342.55,0.0,-0.44134,0.00015,29.09062]
[1776361936604,35.89,74342.55,0.0,-0.44134,0.00015,29.09062]
[1776361936605,35.89,74342.55,0.0,-0.44134,0.00015,29.09062]
[1776361936616,35.89,74342.55,0.0,-0.44134,0.00015,29.09062]
[1776361936686,35.89,74342.55,0.0,-0.44134,0.00015,29.09062]
[1776361936792,35.89,74342.55,0.0,-0.44134,0.00015,29.09062]
[1776361937233,35.89,74342.55,0.0,-0.44134,0.00015,29.09062]
[1776361937430,35.89,74342.55,0.0,-0.44134,0.00015,29.09062]
[1776361937443,35.89,74339.12,0.0,-0.44186,0.00015,29.0948]
[1776361938617,35.89,74339.52,0.0,-0.4418,0.00015,29.09432]
[1776361939059,35.89,74339.52,0.0,-0.4418,0.00015,29.09432]
[1776361939127,35.89,74339.52,0.0,-0.4418,0.00015,29.09432]
[1776361939486,35.89,74339.52,0.0,-0.4418,0.00015,29.09432]
[1776361941100,35.89,74341.54,0.0,-0.44149,0.00015,29.09185]
[1776361941133,35.89,74341.54,0.0,-0.44149,0.00015,29.09185]
[1776361941265,35.89,74341.54,0.0,-0.44149,0.00015,29.09185]
[1776361941295,35.89,74341.54,0.0,-0.44149,0.00015,29.09185]
[1776361941305,35.89,74341.54,0.0,-0.44149,0.00015,29.09185]
[1776361941308,35.89,74341.54,0.0,-0.44149,0.00015,29.09185]
[1776361942462,35.89,74349.15,0.0,-0.44036,0.00015,29.0824]
[1776361942510,35.89,74352.57,0.0,-0.43985,0.00015,29.07807]
[1776361943036,35.89,74352.57,0.0,-0.43985,0.00015,29.07808]
[1776361944425,35.89,74352.57,0.0,-0.43985,0.00015,29.07808]
[1776361944434,35.89,74361.73,0.0,-0.43849,0.00015,29.06624]
[1776361944846,35.89,74361.73,0.0,-0.43849,0.00015,29.06624]
[1776361945195,35.89,74361.73,0.0,-0.43849,0.00015,29.06624]
[1776361945501,35.89,74381.67,0.0,-0.43552,0.00015,29.03933]
[1776361946057,35.89,74381.67,0.0,-0.43552,0.00015,29.03933]
[1776361946102,35.89,74381.67,0.0,-0.43552,0.00015,29.03933]
[1776361946301,35.89,74380.21,0.0,-0.43573,0.00015,29.04133]
[1776361947075,35.89,74380.21,0.0,-0.43573,0.00015,29.04131]
[1776361948448,35.89,74380.21,0.0,-0.43573,0.00015,29.04131]
[1776361948458,35.89,74380.21,0.0,-0.43573,0.00015,29.04131]
[1776361948488,35.89,74375.3,0.0,-0.43646,0.00015,29.04804]
[1776361949290,35.89,74375.3,0.0,-0.43646,0.00015,29.04804]
[1776361949339,35.89,74375.3,0.0,-0.43646,0.00015,29.04804]
[1776361951983,35.89,74374.82,0.0,-0.43652,0.00015,29.04579]
[1776361952227,35.89,74374.82,0.0,-0.43652,0.00015,29.04579]
[1776361952422,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361952673,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361952764,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361952919,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361953009,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361953130,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361953188,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361953247,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361953255,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361953313,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361953403,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361953405,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361953408,35.88,74380.59,0.0,-0.43566,0.00015,29.03785]
[1776361953430,35.88,74390.85,0.0,-0.43414,0.00015,29.0234]
[1776361955474,35.88,74389.29,0.0,-0.43437,0.00015,29.0256]
[1776361955477,35.88,74390.05,0.0,-0.43425,0.00015,29.02451]
[1776361955903,35.88,74390.05,0.0,-0.43425,0.00015,29.02451]
[1776361956044,35.88,74390.05,0.0,-0.43425,0.00015,29.02451]
[1776361956167,35.88,74390.05,0.0,-0.43425,0.00015,29.02451]
[1776361956245,35.88,74385.03,0.0,-0.435,0.00015,29.03162]
[1776361957247,35.88,74385.03,0.0,-0.435,0.00015,29.03162]
[1776361957385,35.88,74385.03,0.0,-0.435,0.00015,29.03162]
[1776361957473,35.88,74382.95,0.0,-0.43531,0.00015,29.03453]
[1776361963189,35.89,74387.32,0.0,-0.43466,0.00015,29.02843]
[1776361965487,35.89,74400.09,0.0,-0.43277,0.00015,29.01006]
[1776361965675,35.89,74400.09,0.0,-0.43277,0.00015,29.01006]
[1776361966501,35.89,74413.46,0.0,-0.43078,0.00015,28.99011]
[1776361966709,35.89,74413.46,0.0,-0.43078,0.00015,28.99011]
[1776361967218,35.89,74413.46,0.0,-0.43078,0.00015,28.9901]
[1776361967647,35.89,74413.46,0.0,-0.43078,0.00015,28.9901]
[1776361967807,35.89,74413.46,0.0,-0.43078,0.00015,28.9901]
[1776361968224,35.89,74415.54,0.0,-0.43047,0.00015,28.98693]
[1776361969786,35.89,74416.13,0.0,-0.43039,0.00015,28.98602]
[1776361970079,35.89,74416.13,0.0,-0.43039,0.00015,28.98602]
[1776361970276,35.89,74416.13,0.0,-0.43039,0.00015,28.98602]
[1776361970304,35.89,74416.75,0.0,-0.43029,0.00015,28.98507]
[1776361972765,35.89,74421.21,0.0,-0.42963,0.00015,28.97819]
[1776361973246,35.89,74421.21,0.0,-0.42963,0.00015,28.97819]
[1776361973258,35.89,74421.21,0.0,-0.42963,0.00015,28.97819]
[1776361973518,35.89,74421.21,0.0,-0.42963,0.00015,28.97819]
[1776361973363,35.89,74421.43,0.0,-0.4296,0.00015,28.97785]
[1776361973615,35.89,74421.43,0.0,-0.4296,0.00015,28.97785]
[1776361973666,35.89,74421.43,0.0,-0.4296,0.00015,28.97785]
[1776361973696,35.89,74421.43,0.0,-0.4296,0.00015,28.97785]
[1776361974411,35.89,74418.58,0.0,-0.43002,0.00015,28.98225]
[1776361975599,35.89,74418.58,0.0,-0.43002,0.00015,28.98226]
[1776361975611,35.89,74418.58,0.0,-0.43002,0.00015,28.98226]
[1776361975877,35.89,74418.58,0.0,-0.43002,0.00015,28.98226]
[1776361975942,35.89,74418.58,0.0,-0.43002,0.00015,28.98226]
[1776361976153,35.89,74418.58,0.0,-0.43002,0.00015,28.98226]
[1776361976280,35.89,74417.76,0.0,-0.43014,0.00015,28.98352]
[1776361977766,35.89,74411.06,0.0,-0.43114,0.00015,28.99372]
[1776361978294,35.89,74408.18,0.0,-0.43156,0.00015,28.99805]
[1776361978811,35.89,74408.18,0.0,-0.43156,0.00015,28.99805]
[1776361978929,35.89,74408.18,0.0,-0.43156,0.00015,28.99805]
[1776361979302,35.88,74408.18,0.0,-0.43156,0.00015,28.99804]
[1776361979558,35.88,74408.18,0.0,-0.43156,0.00015,28.99804]
[1776361979574,35.88,74408.18,0.0,-0.43156,0.00015,28.99804]
[1776361979803,35.88,74408.18,0.0,-0.43156,0.00015,28.99804]
[1776361980308,35.88,74404.52,0.0,-0.43211,0.00015,29.00349]
[1776361983859,35.88,74402.59,0.0,-0.43239,0.00015,29.00632]
[1776361984482,35.88,74403.61,0.0,-0.43224,0.00015,29.0048]
[1776361985136,35.88,74403.61,0.0,-0.43224,0.00015,29.0048]
[1776361985902,35.88,74403.61,0.0,-0.43224,0.00015,29.00479]
[1776361986349,35.88,74402.17,0.0,-0.43245,0.00015,29.0069]
[1776361991384,35.88,74404.14,0.0,-0.43215,0.00015,29.00393]
[1776361994030,35.88,74404.86,0.0,-0.43204,0.00015,29.00284]
[1776361994375,35.88,74404.86,0.0,-0.43204,0.00015,29.00284]
[1776361994476,35.88,74408.47,0.0,-0.43151,0.00015,28.99744]
[1776361998969,35.87,74408.44,0.0,-0.43151,0.00015,28.99745]
[1776362000139,35.87,74406.81,0.0,-0.43175,0.00015,28.99988]
[1776362000210,35.87,74406.81,0.0,-0.43175,0.00015,28.99988]
[1776362000449,35.87,74406.88,0.0,-0.43174,0.00015,28.99976]
[1776362003992,35.87,74407.81,0.0,-0.4316,0.00015,28.99833]
[1776362004025,35.87,74407.81,0.0,-0.4316,0.00015,28.99833]
[1776362010082,35.87,74408.39,0.0,-0.43151,0.00015,28.99739]
[1776362015483,35.86,74409.86,0.0,-0.43128,0.00015,28.99224]
[1776362015564,35.86,74405.86,0.0,-0.43187,0.00015,28.99822]
[1776362015642,35.86,74405.86,0.0,-0.43187,0.00015,28.99822]
[1776362020519,35.86,74401.66,0.0,-0.43249,0.00015,29.00438]
[1776362021318,35.86,74401.48,0.0,-0.43251,0.00015,29.00463]
[1776362021601,35.86,74402.93,0.0,-0.4323,0.00015,29.00247]
[1776362026220,35.85,74404.68,0.0,-0.43203,0.00015,28.99981]
[1776362026386,35.85,74404.68,0.0,-0.43203,0.00015,28.99981]
[1776362026430,35.85,74404.68,0.0,-0.43203,0.00015,28.99981]
[1776362026481,35.85,74404.68,0.0,-0.43203,0.00015,28.99981]
[1776362026538,35.85,74404.68,0.0,-0.43203,0.00015,28.99981]
[1776362026598,35.85,74404.68,0.0,-0.43203,0.00015,28.99981]
[1776362026537,35.85,74404.8,0.0,-0.43201,0.00015,28.99962]
[1776362028144,35.85,74392.83,0.0,-0.43379,0.00015,29.01713]
[1776362028684,35.85,74392.83,0.0,-0.43379,0.00015,29.01713]
[1776362029461,35.85,74389.63,0.0,-0.43427,0.00015,29.02172]
[1776362034001,35.85,74387.08,0.0,-0.43465,0.00015,29.02535]
[1776362034029,35.85,74387.08,0.0,-0.43465,0.00015,29.02535]
[1776362034180,35.85,74387.08,0.0,-0.43465,0.00015,29.02535]
[1776362034240,35.85,74385.78,0.0,-0.43484,0.00015,29.02718]
[1776362034766,35.85,74385.78,0.0,-0.43484,0.00015,29.02718]
[1776362035274,35.85,74383.48,0.0,-0.43518,0.00015,29.03042]
[1776362036248,35.85,74383.48,0.0,-0.43518,0.00015,29.03042]
[1776362036815,35.85,74385.53,0.0,-0.43488,0.00015,29.02754]
[1776362036822,35.85,74385.53,0.0,-0.43488,0.00015,29.02754]
[1776362037525,35.85,74388.15,0.0,-0.43449,0.00015,29.02383]
[1776362042506,35.85,74389.54,0.0,-0.43428,0.00015,29.02187]
[1776362042920,35.85,74392.59,0.0,-0.43383,0.00015,29.01751]
[1776362042932,35.85,74392.59,0.0,-0.43383,0.00015,29.01751]
[1776362043015,35.85,74393.96,0.0,-0.43363,0.00015,29.01554]
[1776362046393,35.85,74389.54,0.0,-0.43428,0.00015,29.02186]
[1776362046578,35.85,74389.54,0.0,-0.43428,0.00015,29.02186]
[1776362046597,35.85,74387.19,0.0,-0.43463,0.00015,29.02518]
[1776362050311,35.85,74378.28,0.0,-0.43596,0.00015,29.03764]
[1776362051392,35.85,74378.28,0.0,-0.43596,0.00015,29.03764]
[1776362051420,35.85,74378.28,0.0,-0.43596,0.00015,29.03764]
[1776362051487,35.85,74378.26,0.0,-0.43596,0.00015,29.03767]
[1776362054075,35.85,74373.24,0.0,-0.43671,0.00015,29.04455]
[1776362054474,35.85,74373.24,0.0,-0.43671,0.00015,29.04455]
[1776362054482,35.85,74373.24,0.0,-0.43671,0.00015,29.04455]
[1776362054544,35.85,74366.73,0.0,-0.43768,0.00015,29.05331]
[1776362055358,35.85,74358.29,0.0,-0.43894,0.00015,29.06442]
[1776362056422,35.85,74358.29,0.0,-0.43894,0.00015,29.06442]
[1776362056563,35.85,74358.29,0.0,-0.43894,0.00015,29.06442]
[1776362056634,35.85,74356.69,0.0,-0.43918,0.00015,29.06649]
[1776362056680,35.85,74356.69,0.0,-0.43918,0.00015,29.06649]
[1776362056764,35.85,74356.69,0.0,-0.43918,0.00015,29.06649]
[1776362056912,35.85,74356.69,0.0,-0.43918,0.00015,29.06649]
[1776362057226,35.85,74356.69,0.0,-0.43918,0.00015,29.06649]
[1776362057584,35.85,74356.69,0.0,-0.43918,0.00015,29.06649]
[1776362057480,35.85,74352.8,0.0,-0.43976,0.00015,29.07148]
[1776362057779,35.85,74352.8,0.0,-0.43976,0.00015,29.07148]
[1776362058421,35.85,74352.8,0.0,-0.43976,0.00015,29.07148]
[1776362058425,35.85,74352.8,0.0,-0.43976,0.00015,29.07148]
[1776362058449,35.85,74352.8,0.0,-0.43976,0.00015,29.07148]
[1776362058567,35.85,74347.9,0.0,-0.44049,0.00015,29.07769]
[1776362059213,35.85,74347.9,0.0,-0.44049,0.00015,29.07769]
[1776362059426,35.85,74345.09,0.0,-0.44091,0.00015,29.08122]
[1776362061624,35.85,74345.09,0.0,-0.44091,0.00015,29.08122]
[1776362063294,35.85,74346.46,0.0,-0.44071,0.00015,29.07953]
[1776362063377,35.85,74347.19,0.0,-0.4406,0.00015,29.07862]
[1776362065900,35.86,74347.55,0.0,-0.44054,0.00015,29.07818]
[1776362066318,35.86,74347.55,0.0,-0.44054,0.00015,29.07818]
[1776362068525,35.86,74344.65,0.0,-0.44098,0.00015,29.08182]
[1776362073987,35.86,74345.04,0.0,-0.44092,0.00015,29.07851]
[1776362076319,35.86,74346.54,0.0,-0.4407,0.00015,29.07664]
[1776362076644,35.86,74346.86,0.0,-0.44065,0.00015,29.07625]
[1776362078102,35.86,74346.86,0.0,-0.44065,0.00015,29.07625]
[1776362078182,35.86,74354.38,0.0,-0.43953,0.00015,29.06673]
[1776362079506,35.86,74354.38,0.0,-0.43953,0.00015,29.06673]
[1776362079608,35.86,74351.42,0.0,-0.43997,0.00015,29.07052]
[1776362083533,35.86,74352.42,0.0,-0.43982,0.00015,29.06927]
[1776362083635,35.86,74352.12,0.0,-0.43987,0.00015,29.06966]
[1776362085178,35.86,74352.12,0.0,-0.43987,0.00015,29.06967]
[1776362085612,35.86,74352.12,0.0,-0.43987,0.00015,29.06967]
[1776362085190,35.87,74364.3,0.0,-0.43805,0.00015,29.05387]
[1776362086068,35.86,74363.94,0.0,-0.43811,0.00015,29.05434]
[1776362086713,35.86,74363.94,0.0,-0.43811,0.00015,29.05434]
[1776362087567,35.86,74363.09,0.0,-0.43823,0.00015,29.05546]
[1776362090102,35.86,74356.4,0.0,-0.43923,0.00015,29.06417]
[1776362094117,35.86,74355.73,0.0,-0.43933,0.00015,29.06501]
[1776362095786,35.86,74355.26,0.0,-0.4394,0.00015,29.06559]
[1776362096143,35.86,74355.26,0.0,-0.4394,0.00015,29.0656]
[1776362101179,35.86,74353.92,0.0,-0.4396,0.00015,29.06733]
[1776362102008,35.86,74353.92,0.0,-0.4396,0.00015,29.06733]
[1776362102144,35.86,74353.92,0.0,-0.4396,0.00015,29.06733]
[1776362102525,35.86,74358.14,0.0,-0.43897,0.00015,29.06188]
[1776362103945,35.86,74363.38,0.0,-0.43818,0.00015,29.05501]
[1776362104417,35.86,74361.0,0.0,-0.43854,0.00015,29.05814]
[1776362107403,35.86,74361.82,0.0,-0.43842,0.00015,29.05705]
[1776362107461,35.86,74361.82,0.0,-0.43842,0.00015,29.05705]
[1776362107992,35.86,74360.68,0.0,-0.43859,0.00015,29.05854]
[1776362109236,35.86,74353.58,0.0,-0.43964,0.00015,29.06772]
[1776362110054,35.86,74353.58,0.0,-0.43964,0.00015,29.06772]
[1776362110243,35.86,74351.72,0.0,-0.43992,0.00015,29.07008]
[1776362113821,35.86,74349.99,0.0,-0.44018,0.00015,29.07225]
[1776362113854,35.86,74349.99,0.0,-0.44018,0.00015,29.07225]
[1776362114072,35.86,74349.99,0.0,-0.44018,0.00015,29.07225]
[1776362114287,35.85,74349.15,0.0,-0.4403,0.00015,29.0733]
[1776362115073,35.85,74349.15,0.0,-0.4403,0.00015,29.0733]
[1776362115416,35.85,74349.14,0.0,-0.4403,0.00015,29.0733]
[1776362116355,35.85,74349.14,0.0,-0.4403,0.00015,29.0733]
[1776362116550,35.85,74349.14,0.0,-0.4403,0.00015,29.0733]
[1776362116652,35.85,74352.75,0.0,-0.43976,0.00015,29.06871]
[1776362116851,35.85,74352.75,0.0,-0.43976,0.00015,29.06871]
[1776362117037,35.85,74352.75,0.0,-0.43976,0.00015,29.06871]
[1776362117074,35.85,74352.75,0.0,-0.43976,0.00015,29.06871]
[1776362117140,35.85,74352.75,0.0,-0.43976,0.00015,29.06871]
[1776362117212,35.85,74352.75,0.0,-0.43976,0.00015,29.06871]
[1776362117378,35.85,74352.75,0.0,-0.43976,0.00015,29.06871]
[1776362117479,35.85,74352.75,0.0,-0.43976,0.00015,29.06871]
[1776362117480,35.85,74352.75,0.0,-0.43976,0.00015,29.06871]
[1776362117555,35.85,74352.75,0.0,-0.43976,0.00015,29.06871]
[1776362118169,35.85,74344.2,0.0,-0.44104,0.00015,29.07946]
[1776362118184,35.85,74344.2,0.0,-0.44104,0.00015,29.07946]
[1776362118480,35.85,74334.93,0.0,-0.44242,0.00015,29.0908]
[1776362118872,35.85,74334.93,0.0,-0.44242,0.00015,29.0908]
[1776362119543,35.85,74334.93,0.0,-0.44242,0.00015,29.0908]
[1776362120726,35.85,74335.15,0.0,-0.44239,0.00015,29.09054]
[1776362120757,35.85,74335.15,0.0,-0.44239,0.00015,29.09054]
[1776362120962,35.85,74335.15,0.0,-0.44239,0.00015,29.09054]
[1776362121095,35.85,74335.15,0.0,-0.44239,0.00015,29.09054]
[1776362121417,35.85,74335.15,0.0,-0.44239,0.00015,29.09054]
[1776362121427,35.85,74341.44,0.0,-0.44145,0.00015,29.08289]
[1776362122255,35.85,74341.44,0.0,-0.44145,0.00015,29.08289]
[1776362122271,35.85,74341.44,0.0,-0.44145,0.00015,29.08289]
[1776362122365,35.85,74345.88,0.0,-0.44079,0.00015,29.07738]
[1776362122955,35.85,74345.88,0.0,-0.44079,0.00015,29.07738]
[1776362123116,35.85,74345.88,0.0,-0.44079,0.00015,29.07738]
[1776362123335,35.85,74346.12,0.0,-0.44075,0.00015,29.07708]
[1776362124356,35.85,74346.12,0.0,-0.44075,0.00015,29.07708]
[1776362124600,35.85,74337.53,0.0,-0.44204,0.00015,29.08767]
[1776362126345,35.85,74337.4,0.0,-0.44205,0.00015,29.08783]
[1776362126386,35.85,74337.4,0.0,-0.44205,0.00015,29.08783]
[1776362126449,35.85,74337.4,0.0,-0.44205,0.00015,29.08783]
[1776362126477,35.85,74337.4,0.0,-0.44205,0.00015,29.08783]
[1776362126553,35.85,74337.4,0.0,-0.44205,0.00015,29.08783]
[1776362126654,35.85,74337.55,0.0,-0.44203,0.00015,29.08765]
[1776362128355,35.85,74337.81,0.0,-0.44199,0.00015,29.08733]
[1776362128369,35.85,74337.81,0.0,-0.44199,0.00015,29.08733]
[1776362128485,35.85,74337.81,0.0,-0.44199,0.00015,29.08733]
[1776362128518,35.85,74337.81,0.0,-0.44199,0.00015,29.08733]
[1776362128611,35.85,74337.81,0.0,-0.44199,0.00015,29.08733]
[1776362128645,35.85,74337.81,0.0,-0.44199,0.00015,29.08733]
[1776362128674,35.85,74337.81,0.0,-0.44199,0.00015,29.08733]
[1776362128828,35.85,74329.66,0.0,-0.44321,0.00015,29.0971]
[1776362128923,35.85,74329.66,0.0,-0.44321,0.00015,29.0971]
[1776362129008,35.85,74329.66,0.0,-0.44321,0.00015,29.0971]
[1776362129386,35.85,74329.66,0.0,-0.44321,0.00015,29.0971]
[1776362130413,35.85,74329.66,0.0,-0.44321,0.00015,29.0971]
[1776362130422,35.85,74329.66,0.0,-0.44321,0.00015,29.0971]
[1776362130646,35.85,74329.66,0.0,-0.44321,0.00015,29.0971]
[1776362130688,35.85,74329.66,0.0,-0.44321,0.00015,29.0971]
[1776362130726,35.85,74330.7,0.0,-0.44306,0.00015,29.09587]
[1776362130800,35.85,74330.7,0.0,-0.44306,0.00015,29.09587]
[1776362130921,35.85,74330.7,0.0,-0.44306,0.00015,29.09587]
[1776362130999,35.85,74330.7,0.0,-0.44306,0.00015,29.09587]
[1776362131060,35.85,74330.7,0.0,-0.44306,0.00015,29.09587]
[1776362131129,35.85,74330.7,0.0,-0.44306,0.00015,29.09587]
[1776362131178,35.85,74330.7,0.0,-0.44306,0.00015,29.09587]
[1776362131190,35.85,74330.7,0.0,-0.44306,0.00015,29.09587]
[1776362131726,35.85,74339.83,0.0,-0.44169,0.00015,29.08201]
[1776362131924,35.85,74339.83,0.0,-0.44169,0.00015,29.08201]
[1776362131944,35.85,74339.83,0.0,-0.44169,0.00015,29.08201]
[1776362132440,35.85,74339.83,0.0,-0.44169,0.00015,29.08201]
[1776362132465,35.85,74339.83,0.0,-0.44169,0.00015,29.08201]
[1776362132568,35.85,74343.68,0.0,-0.44111,0.00015,29.07727]
[1776362134420,35.85,74342.67,0.0,-0.44126,0.00015,29.07852]
[1776362138195,35.86,74343.44,0.0,-0.44115,0.00015,29.07758]
[1776362138928,35.86,74340.6,0.0,-0.44157,0.00015,29.08108]
[1776362139030,35.86,74340.6,0.0,-0.44157,0.00015,29.08108]
[1776362139105,35.86,74340.6,0.0,-0.44157,0.00015,29.08108]
[1776362139283,35.86,74340.6,0.0,-0.44157,0.00015,29.08108]
[1776362139456,35.86,74341.04,0.0,-0.44151,0.00015,29.08055]
[1776362141470,35.86,74332.26,0.0,-0.44282,0.00015,29.09118]
[1776362142239,35.86,74332.26,0.0,-0.44282,0.00015,29.09118]
[1776362142349,35.86,74332.26,0.0,-0.44282,0.00015,29.09118]
[1776362142358,35.86,74332.26,0.0,-0.44282,0.00015,29.09118]
[1776362142477,35.86,74331.93,0.0,-0.44287,0.00015,29.09157]
[1776362147092,35.86,74331.93,0.0,-0.44287,0.00015,29.09157]
[1776362147207,35.86,74331.93,0.0,-0.44287,0.00015,29.09157]
[1776362147314,35.86,74331.93,0.0,-0.44287,0.00015,29.09157]
[1776362147354,35.86,74331.93,0.0,-0.44287,0.00015,29.09157]
[1776362147515,35.86,74332.76,0.0,-0.44275,0.00015,29.09058]
[1776362148718,35.86,74324.77,0.0,-0.44394,0.00015,29.09999]
[1776362150811,35.86,74323.8,0.0,-0.44409,0.00015,29.10111]
[1776362151424,35.86,74323.8,0.0,-0.44409,0.00015,29.10111]
[1776362151429,35.86,74323.8,0.0,-0.44409,0.00015,29.10111]
[1776362151533,35.86,74323.8,0.0,-0.44409,0.00015,29.10111]
[1776362151631,35.86,74323.8,0.0,-0.44409,0.00015,29.10111]
[1776362151722,35.86,74321.26,0.0,-0.44446,0.00015,29.10403]
[1776362152811,35.86,74321.02,0.0,-0.4445,0.00015,29.10431]
[1776362152869,35.86,74321.02,0.0,-0.4445,0.00015,29.10431]
[1776362154122,35.85,74315.43,0.0,-0.44534,0.00015,29.11065]
[1776362156263,35.86,74318.3,0.0,-0.44491,0.00015,29.10742]
[1776362156583,35.86,74318.3,0.0,-0.44491,0.00015,29.10743]
[1776362158395,35.86,74320.12,0.0,-0.44464,0.00015,29.10536]
[1776362158593,35.86,74319.38,0.0,-0.44475,0.00015,29.10622]
[1776362162608,35.86,74317.42,0.0,-0.44504,0.00015,29.10847]
[1776362163061,35.86,74311.6,0.0,-0.44592,0.00015,29.11499]
[1776362163658,35.86,74311.6,0.0,-0.44592,0.00015,29.11499]
[1776362163703,35.86,74311.6,0.0,-0.44592,0.00015,29.11499]
[1776362163737,35.86,74307.96,0.0,-0.44646,0.00015,29.119]
[1776362163792,35.86,74307.96,0.0,-0.44646,0.00015,29.119]
[1776362163864,35.86,74307.96,0.0,-0.44646,0.00015,29.119]
[1776362163952,35.86,74307.96,0.0,-0.44646,0.00015,29.119]
[1776362164005,35.86,74307.96,0.0,-0.44646,0.00015,29.119]
[1776362164640,35.86,74307.96,0.0,-0.44646,0.00015,29.119]
[1776362165771,35.86,74292.06,0.0,-0.44884,0.00015,29.13585]
[1776362167263,35.86,74292.06,0.0,-0.44884,0.00015,29.13585]
[1776362167308,35.86,74292.06,0.0,-0.44884,0.00015,29.13585]
[1776362167661,35.86,74290.66,0.0,-0.44905,0.00015,29.13728]
[1776362169036,35.86,74285.44,0.0,-0.44984,0.00015,29.14255]
[1776362169676,35.86,74285.44,0.0,-0.44984,0.00015,29.14255]
[1776362170879,35.86,74283.04,0.0,-0.4502,0.00015,29.14493]
[1776362170980,35.86,74283.04,0.0,-0.4502,0.00015,29.14493]
[1776362171693,35.86,74283.37,0.0,-0.45015,0.00015,29.1446]
[1776362173188,35.86,74279.37,0.0,-0.45074,0.00015,29.14853]
[1776362173706,35.86,74279.56,0.0,-0.45072,0.00015,29.14834]
[1776362175162,35.86,74276.97,0.0,-0.4511,0.00015,29.15085]
[1776362175264,35.86,74276.97,0.0,-0.4511,0.00015,29.15085]
[1776362175269,35.86,74276.97,0.0,-0.4511,0.00015,29.15085]
[1776362177205,35.86,74282.33,0.0,-0.4503,0.00015,29.14561]
[1776362177270,35.86,74282.33,0.0,-0.4503,0.00015,29.14561]
[1776362177733,35.86,74282.33,0.0,-0.4503,0.00015,29.14561]
[1776362179238,35.86,74281.03,0.0,-0.45049,0.00015,29.14688]
[1776362179297,35.86,74281.03,0.0,-0.45049,0.00015,29.14688]
[1776362179749,35.86,74279.36,0.0,-0.45074,0.00015,29.14851]
[1776362184783,35.86,74281.75,0.0,-0.45038,0.00015,29.14616]
[1776362186353,35.86,74282.51,0.0,-0.45027,0.00015,29.1454]
[1776362186614,35.86,74282.61,0.0,-0.45025,0.00015,29.1453]
[1776362190783,35.85,74289.61,0.0,-0.4492,0.00015,29.13827]
[1776362195113,35.85,74285.9,0.0,-0.44975,0.00015,29.13916]
[1776362195155,35.85,74285.9,0.0,-0.44975,0.00015,29.13916]
[1776362195160,35.85,74285.9,0.0,-0.44975,0.00015,29.13916]
[1776362195394,35.85,74280.63,0.0,-0.45054,0.00015,29.14438]
[1776362196555,35.85,74280.63,0.0,-0.45054,0.00015,29.14438]
[1776362196614,35.85,74280.63,0.0,-0.45054,0.00015,29.14438]
[1776362196831,35.85,74280.63,0.0,-0.45054,0.00015,29.14438]
[1776362197518,35.85,74280.14,0.0,-0.45062,0.00015,29.14485]
[1776362197776,35.85,74277.52,0.0,-0.45101,0.00015,29.1474]
[1776362198880,35.85,74277.52,0.0,-0.45101,0.00015,29.1474]
[1776362199558,35.85,74277.52,0.0,-0.45101,0.00015,29.1474]
[1776362199627,35.85,74277.52,0.0,-0.45101,0.00015,29.1474]
[1776362199654,35.85,74275.48,0.0,-0.45132,0.00015,29.14936]
[1776362206072,35.85,74277.1,0.0,-0.45107,0.00015,29.14777]
[1776362207733,35.85,74277.1,0.0,-0.45107,0.00015,29.14777]
[1776362207809,35.85,74277.1,0.0,-0.45107,0.00015,29.14777]
[1776362207794,35.85,74276.88,0.0,-0.4511,0.00015,29.14798]
[1776362213406,35.85,74272.03,0.0,-0.45183,0.00015,29.15262]
[1776362213493,35.85,74272.03,0.0,-0.45183,0.00015,29.15262]
[1776362213731,35.85,74272.03,0.0,-0.45183,0.00015,29.15262]
[1776362213504,35.85,74272.1,0.0,-0.45182,0.00015,29.15256]
[1776362213963,35.85,74272.1,0.0,-0.45182,0.00015,29.15256]
[1776362214746,35.85,74276.2,0.0,-0.45121,0.00015,29.14866]
[1776362215464,35.85,74283.24,0.0,-0.45015,0.00015,29.14179]
[1776362215920,35.85,74283.24,0.0,-0.45015,0.00015,29.14179]
[1776362216143,35.85,74280.56,0.0,-0.45055,0.00015,29.14443]
[1776362220665,35.85,74280.32,0.0,-0.45059,0.00015,29.14465]
[1776362220763,35.85,74278.02,0.0,-0.45093,0.00015,29.14689]
[1776362221281,35.85,74278.02,0.0,-0.45093,0.00015,29.14689]
[1776362221310,35.85,74278.31,0.0,-0.45089,0.00015,29.1466]
[1776362223493,35.85,74296.26,0.0,-0.4482,0.00015,29.12849]
[1776362224079,35.85,74296.26,0.0,-0.4482,0.00015,29.12849]
[1776362224335,35.85,74295.03,0.0,-0.44838,0.00015,29.12978]
[1776362226260,35.85,74295.03,0.0,-0.44838,0.00015,29.12978]
[1776362226310,35.85,74295.03,0.0,-0.44838,0.00015,29.12978]
[1776362226341,35.85,74295.03,0.0,-0.44838,0.00015,29.12978]
[1776362226400,35.85,74295.03,0.0,-0.44838,0.00015,29.12978]
[1776362226503,35.85,74293.74,0.0,-0.44857,0.00015,29.13112]
[1776362228086,35.85,74292.71,0.0,-0.44873,0.00015,29.13218]
[1776362228181,35.85,74292.34,0.0,-0.44878,0.00015,29.13256]
[1776362229135,35.85,74292.34,0.0,-0.44878,0.00015,29.13256]
[1776362229155,35.85,74291.83,0.0,-0.44886,0.00015,29.13309]
[1776362230995,35.85,74287.54,0.0,-0.4495,0.00015,29.13746]
[1776362231135,35.85,74296.84,0.0,-0.44811,0.00015,29.12789]
[1776362232141,35.85,74296.84,0.0,-0.44811,0.00015,29.12789]
[1776362232402,35.85,74296.84,0.0,-0.44811,0.00015,29.12789]
[1776362232485,35.85,74296.84,0.0,-0.44811,0.00015,29.12789]
[1776362232493,35.85,74296.84,0.0,-0.44811,0.00015,29.12789]
[1776362232585,35.85,74296.84,0.0,-0.44811,0.00015,29.12789]
[1776362232741,35.85,74296.84,0.0,-0.44811,0.00015,29.12789]
[1776362232775,35.85,74299.89,0.0,-0.44765,0.00015,29.12468]
[1776362232952,35.85,74299.89,0.0,-0.44765,0.00015,29.12468]
[1776362233293,35.85,74299.89,0.0,-0.44765,0.00015,29.12468]
[1776362233480,35.85,74299.89,0.0,-0.44765,0.00015,29.12468]
[1776362233484,35.85,74299.89,0.0,-0.44765,0.00015,29.12468]
[1776362233584,35.85,74299.89,0.0,-0.44765,0.00015,29.12468]
[1776362233663,35.85,74299.89,0.0,-0.44765,0.00015,29.12468]
[1776362233785,35.85,74299.89,0.0,-0.44765,0.00015,29.12468]
[1776362233767,35.85,74292.12,0.0,-0.44882,0.00015,29.1328]
[1776362233962,35.85,74292.12,0.0,-0.44882,0.00015,29.1328]
[1776362233990,35.85,74292.12,0.0,-0.44882,0.00015,29.1328]
[1776362235748,35.85,74292.8,0.0,-0.44872,0.00015,29.1321]
[1776362236222,35.85,74299.27,0.0,-0.44775,0.00015,29.12535]
[1776362236287,35.85,74299.27,0.0,-0.44775,0.00015,29.12535]
[1776362236513,35.85,74301.64,0.0,-0.44739,0.00015,29.12283]
[1776362238218,35.85,74301.64,0.0,-0.44739,0.00015,29.12283]
[1776362238300,35.85,74301.64,0.0,-0.44739,0.00015,29.12283]
[1776362238402,35.85,74300.73,0.0,-0.44753,0.00015,29.12381]
[1776362240256,35.85,74300.73,0.0,-0.44753,0.00015,29.12381]
[1776362240424,35.85,74300.87,0.0,-0.44751,0.00015,29.12364]
[1776362241636,35.85,74300.87,0.0,-0.44751,0.00015,29.12364]
[1776362241674,35.85,74300.87,0.0,-0.44751,0.00015,29.12364]
[1776362241762,35.85,74300.87,0.0,-0.44751,0.00015,29.12364]
[1776362241826,35.85,74300.87,0.0,-0.44751,0.00015,29.12364]
[1776362241816,35.85,74299.47,0.0,-0.44771,0.00015,29.12512]
[1776362241882,35.85,74299.47,0.0,-0.44771,0.00015,29.12512]
[1776362242264,35.85,74299.47,0.0,-0.44771,0.00015,29.12512]
[1776362242302,35.85,74297.18,0.0,-0.44806,0.00015,29.12752]
[1776362244000,35.85,74297.34,0.0,-0.44803,0.00015,29.12734]
[1776362244041,35.85,74297.34,0.0,-0.44803,0.00015,29.12734]
[1776362244143,35.85,74297.34,0.0,-0.44803,0.00015,29.12734]
[1776362244160,35.85,74297.34,0.0,-0.44803,0.00015,29.12734]
[1776362244219,35.85,74297.34,0.0,-0.44803,0.00015,29.12734]
[1776362244340,35.85,74297.34,0.0,-0.44803,0.00015,29.12734]
[1776362244499,35.85,74297.34,0.0,-0.44803,0.00015,29.12734]
[1776362244553,35.84,74286.81,0.0,-0.44961,0.00015,29.13815]
[1776362244913,35.84,74286.81,0.0,-0.44961,0.00015,29.13815]
[1776362245225,35.84,74286.81,0.0,-0.44961,0.00015,29.13815]
[1776362245279,35.84,74277.63,0.0,-0.45099,0.00015,29.14721]
[1776362246524,35.84,74277.63,0.0,-0.45099,0.00015,29.14721]
[1776362246806,35.84,74277.63,0.0,-0.45099,0.00015,29.14721]
[1776362246869,35.84,74277.63,0.0,-0.45099,0.00015,29.14721]
[1776362246815,35.84,74277.18,0.0,-0.45105,0.00015,29.14764]
[1776362246936,35.84,74277.18,0.0,-0.45105,0.00015,29.14764]
[1776362247504,35.84,74277.18,0.0,-0.45105,0.00015,29.14764]
[1776362247846,35.84,74277.18,0.0,-0.45105,0.00015,29.14764]
[1776362247952,35.84,74271.4,0.0,-0.45192,0.00015,29.15316]
[1776362247995,35.84,74271.4,0.0,-0.45192,0.00015,29.15316]
[1776362248963,35.84,74271.4,0.0,-0.45192,0.00015,29.15316]
[1776362249046,35.84,74271.4,0.0,-0.45192,0.00015,29.15316]
[1776362249188,35.84,74271.4,0.0,-0.45192,0.00015,29.15316]
[1776362249496,35.84,74271.76,0.0,-0.45186,0.00015,29.15281]
[1776362249923,35.84,74271.76,0.0,-0.45186,0.00015,29.15281]
[1776362249981,35.84,74271.76,0.0,-0.45186,0.00015,29.15281]
[1776362250011,35.84,74271.76,0.0,-0.45186,0.00015,29.15281]
[1776362250042,35.84,74271.76,0.0,-0.45186,0.00015,29.15281]
[1776362250130,35.84,74271.76,0.0,-0.45186,0.00015,29.15281]
[1776362250411,35.84,74271.76,0.0,-0.45186,0.00015,29.15281]
[1776362250422,35.84,74271.76,0.0,-0.45186,0.00015,29.15281]
[1776362250850,35.84,74271.76,0.0,-0.45186,0.00015,29.15281]
[1776362250499,35.84,74270.79,0.0,-0.45201,0.00015,29.15373]
[1776362251261,35.84,74270.79,0.0,-0.45201,0.00015,29.15088]
[1776362252428,35.84,74270.79,0.0,-0.45201,0.00015,29.15088]
[1776362252513,35.84,74273.16,0.0,-0.45165,0.00015,29.14864]
[1776362254551,35.84,74273.16,0.0,-0.45165,0.00015,29.14864]
[1776362254625,35.84,74269.84,0.0,-0.45215,0.00015,29.15177]
[1776362258458,35.84,74274.0,0.0,-0.45153,0.00015,29.14784]
[1776362258811,35.84,74280.67,0.0,-0.45052,0.00015,29.14138]
[1776362259437,35.84,74280.67,0.0,-0.45052,0.00015,29.14138]
[1776362259494,35.84,74280.67,0.0,-0.45052,0.00015,29.14138]
[1776362259877,35.84,74280.67,0.0,-0.45052,0.00015,29.14138]
[1776362259764,35.84,74289.43,0.0,-0.44921,0.00015,29.13263]
[1776362259920,35.84,74289.43,0.0,-0.44921,0.00015,29.13263]
[1776362260748,35.84,74298.92,0.0,-0.44779,0.00015,29.12279]
[1776362261384,35.84,74298.92,0.0,-0.44779,0.00015,29.12279]
[1776362261580,35.84,74302.66,0.0,-0.44723,0.00015,29.11881]
[1776362262626,35.84,74302.66,0.0,-0.44723,0.00015,29.11881]
[1776362262736,35.84,74302.66,0.0,-0.44723,0.00015,29.11881]
[1776362262838,35.84,74302.66,0.0,-0.44723,0.00015,29.11881]
[1776362264638,35.84,74301.59,0.0,-0.44739,0.00015,29.11994]
[1776362269064,35.84,74304.7,0.0,-0.44691,0.00015,29.11655]
[1776362272364,35.84,74296.48,0.0,-0.44815,0.00015,29.12529]
[1776362272465,35.84,74297.25,0.0,-0.44803,0.00015,29.12448]
[1776362274769,35.84,74297.25,0.0,-0.44803,0.00015,29.12448]
[1776362274870,35.84,74295.74,0.0,-0.44826,0.00015,29.12607]
[1776362280470,35.84,74294.35,0.0,-0.44847,0.00015,29.12753]
[1776362282921,35.84,74291.07,0.0,-0.44896,0.00015,29.13092]
[1776362282924,35.84,74291.07,0.0,-0.44896,0.00015,29.13092]
[1776362283490,35.84,74291.07,0.0,-0.44896,0.00015,29.13092]
[1776362284415,35.84,74291.07,0.0,-0.44896,0.00015,29.13092]
[1776362284512,35.84,74291.07,0.0,-0.44896,0.00015,29.13092]
[1776362284570,35.84,74291.07,0.0,-0.44896,0.00015,29.13092]
[1776362284960,35.84,74285.89,0.0,-0.44974,0.00015,29.13616]
[1776362284991,35.84,74285.89,0.0,-0.44974,0.00015,29.13616]
[1776362285001,35.84,74285.89,0.0,-0.44974,0.00015,29.13616]
[1776362285054,35.84,74285.89,0.0,-0.44974,0.00015,29.13616]
[1776362285334,35.84,74285.89,0.0,-0.44974,0.00015,29.13616]
[1776362285363,35.84,74285.89,0.0,-0.44974,0.00015,29.13616]
[1776362285394,35.84,74285.89,0.0,-0.44974,0.00015,29.13616]
[1776362288976,35.84,74283.02,0.0,-0.45017,0.00015,29.13902]
[1776362289049,35.84,74283.02,0.0,-0.45017,0.00015,29.13902]
[1776362289910,35.84,74282.36,0.0,-0.45027,0.00015,29.13968]
[1776362291493,35.84,74282.99,0.0,-0.45017,0.00015,29.13905]
[1776362291553,35.84,74285.0,0.0,-0.44987,0.00015,29.13705]
[1776362296716,35.84,74284.03,0.0,-0.45002,0.00015,29.13802]
[1776362297051,35.84,74284.03,0.0,-0.45002,0.00015,29.13802]
[1776362297677,35.84,74281.96,0.0,-0.45033,0.00015,29.14008]
[1776362298144,35.84,74281.96,0.0,-0.45033,0.00015,29.14008]
[1776362298297,35.84,74281.96,0.0,-0.45033,0.00015,29.14008]
[1776362298594,35.84,74281.96,0.0,-0.45033,0.00015,29.14008]
[1776362298964,35.84,74281.96,0.0,-0.45033,0.00015,29.14008]
[1776362299120,35.84,74281.96,0.0,-0.45033,0.00015,29.14008]
[1776362299602,35.84,74270.82,0.0,-0.452,0.00015,29.15081]
[1776362300654,35.84,74261.66,0.0,-0.45337,0.00015,29.15925]
[1776362302422,35.84,74260.84,0.0,-0.4535,0.00015,29.15998]
[1776362302451,35.84,74260.84,0.0,-0.4535,0.00015,29.15998]
[1776362303241,35.84,74260.84,0.0,-0.4535,0.00015,29.15998]
[1776362303630,35.84,74260.06,0.0,-0.45361,0.00015,29.16068]
[1776362304341,35.84,74260.06,0.0,-0.45361,0.00015,29.16068]
[1776362304400,35.84,74260.06,0.0,-0.45361,0.00015,29.16068]
[1776362304868,35.84,74260.06,0.0,-0.45361,0.00015,29.16068]
[1776362304884,35.84,74260.06,0.0,-0.45361,0.00015,29.16068]
[1776362305931,35.84,74256.35,0.0,-0.45417,0.00015,29.16398]
[1776362307305,35.84,74255.99,0.0,-0.45423,0.00015,29.1643]
[1776362307329,35.84,74255.99,0.0,-0.45423,0.00015,29.1643]
[1776362307332,35.84,74255.99,0.0,-0.45423,0.00015,29.1643]
[1776362307341,35.84,74255.99,0.0,-0.45423,0.00015,29.1643]
[1776362307899,35.84,74255.52,0.0,-0.4543,0.00015,29.16472]
[1776362309325,35.84,74256.44,0.0,-0.45416,0.00015,29.16391]
[1776362309673,35.84,74256.44,0.0,-0.45416,0.00015,29.16392]
[1776362310920,35.84,74256.44,0.0,-0.45416,0.00015,29.16392]
[1776362310947,35.84,74257.1,0.0,-0.45406,0.00015,29.16334]
[1776362310983,35.84,74257.1,0.0,-0.45406,0.00015,29.16334]
[1776362311015,35.84,74257.1,0.0,-0.45406,0.00015,29.16334]
[1776362311043,35.84,74257.1,0.0,-0.45406,0.00015,29.16334]
[1776362311072,35.84,74257.1,0.0,-0.45406,0.00015,29.16334]
[1776362311131,35.84,74257.1,0.0,-0.45406,0.00015,29.16334]
[1776362311163,35.84,74257.1,0.0,-0.45406,0.00015,29.16334]
[1776362311192,35.84,74257.1,0.0,-0.45406,0.00015,29.16334]
[1776362311199,35.84,74257.1,0.0,-0.45406,0.00015,29.16334]
[1776362311364,35.84,74257.1,0.0,-0.45406,0.00015,29.16334]
[1776362311687,35.84,74257.1,0.0,-0.45406,0.00015,29.16049]
[1776362313416,35.84,74255.54,0.0,-0.45429,0.00015,29.16186]
[1776362313548,35.84,74255.54,0.0,-0.45429,0.00015,29.16186]
[1776362313559,35.84,74255.54,0.0,-0.45429,0.00015,29.16186]
[1776362313700,35.84,74254.92,0.0,-0.45439,0.00015,29.16241]
[1776362315544,35.84,74256.05,0.0,-0.45422,0.00015,29.16142]
[1776362315923,35.84,74256.05,0.0,-0.45422,0.00015,29.16142]
[1776362316011,35.84,74256.05,0.0,-0.45422,0.00015,29.16142]
[1776362316864,35.84,74246.77,0.0,-0.45561,0.00015,29.1694]
[1776362317118,35.84,74246.77,0.0,-0.45561,0.00015,29.1694]
[1776362317447,35.84,74246.77,0.0,-0.45561,0.00015,29.1694]
[1776362317866,35.84,74232.43,0.0,-0.45777,0.00015,29.18103]
[1776362319618,35.84,74232.43,0.0,-0.45777,0.00015,29.18103]
[1776362319742,35.84,74231.83,0.0,-0.45786,0.00015,29.18149]
[1776362323597,35.84,74232.49,0.0,-0.45776,0.00015,29.18096]
[1776362325744,35.84,74233.43,0.0,-0.45762,0.00015,29.18022]
[1776362325804,35.84,74233.43,0.0,-0.45762,0.00015,29.18022]
[1776362325846,35.84,74232.01,0.0,-0.45783,0.00015,29.18133]
[1776362327627,35.84,74230.5,0.0,-0.45806,0.00015,29.1825]
[1776362327802,35.84,74230.5,0.0,-0.45806,0.00015,29.18249]
[1776362332837,35.83,74228.17,0.0,-0.4584,0.00015,29.18426]
[1776362335182,35.83,74229.49,0.0,-0.4582,0.00015,29.18324]
[1776362335244,35.83,74229.49,0.0,-0.4582,0.00015,29.18324]
[1776362335858,35.83,74231.26,0.0,-0.45794,0.00015,29.18187]
[1776362336866,35.83,74239.32,0.0,-0.45672,0.00015,29.17548]
[1776362339886,35.83,74242.11,0.0,-0.4563,0.00015,29.17319]
[1776362343923,35.83,74252.39,0.0,-0.45476,0.00015,29.16452]
[1776362344923,35.83,74260.71,0.0,-0.45351,0.00015,29.15719]
[1776362345453,35.83,74260.71,0.0,-0.45351,0.00015,29.15719]
[1776362345569,35.83,74260.71,0.0,-0.45351,0.00015,29.15719]
[1776362346066,35.83,74265.81,0.0,-0.45274,0.00015,29.15255]
[1776362346942,35.83,74269.09,0.0,-0.45225,0.00015,29.14951]
[1776362347862,35.83,74269.09,0.0,-0.45225,0.00015,29.14951]
[1776362347907,35.83,74269.09,0.0,-0.45225,0.00015,29.14951]
[1776362347918,35.83,74269.09,0.0,-0.45225,0.00015,29.14951]
[1776362347938,35.83,74269.09,0.0,-0.45225,0.00015,29.14951]
[1776362347968,35.83,74269.09,0.0,-0.45225,0.00015,29.14951]
[1776362347950,35.83,74276.79,0.0,-0.45109,0.00015,29.1422]
[1776362347998,35.83,74276.79,0.0,-0.45109,0.00015,29.1422]
[1776362348061,35.83,74276.79,0.0,-0.45109,0.00015,29.1422]
[1776362349589,35.83,74277.18,0.0,-0.45103,0.00015,29.14183]
[1776362349850,35.83,74277.18,0.0,-0.45103,0.00015,29.14183]
[1776362349940,35.83,74277.18,0.0,-0.45103,0.00015,29.14183]
[1776362349975,35.83,74277.18,0.0,-0.45103,0.00015,29.14183]
[1776362349964,35.83,74277.44,0.0,-0.451,0.00015,29.14159]
[1776362350002,35.83,74277.44,0.0,-0.451,0.00015,29.14159]
[1776362352024,35.83,74289.33,0.0,-0.44921,0.00015,29.12978]
[1776362352032,35.83,74289.33,0.0,-0.44921,0.00015,29.12978]
[1776362352983,35.83,74288.07,0.0,-0.4494,0.00015,29.13106]
[1776362353742,35.83,74288.07,0.0,-0.4494,0.00015,29.13106]
[1776362353785,35.83,74288.07,0.0,-0.4494,0.00015,29.13106]
[1776362353889,35.83,74288.07,0.0,-0.4494,0.00015,29.13106]
[1776362353925,35.83,74288.07,0.0,-0.4494,0.00015,29.13106]
[1776362353965,35.83,74288.07,0.0,-0.4494,0.00015,29.13106]
[1776362353990,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354020,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354050,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354081,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354110,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354143,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354171,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354205,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354231,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354260,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354766,35.83,74288.81,0.0,-0.44929,0.00015,29.13031]
[1776362354997,35.83,74293.94,0.0,-0.44852,0.00015,29.12505]
[1776362355809,35.83,74293.94,0.0,-0.44852,0.00015,29.12505]
[1776362355821,35.83,74293.94,0.0,-0.44852,0.00015,29.12505]
[1776362355926,35.83,74297.02,0.0,-0.44806,0.00015,29.12184]
[1776362360995,35.83,74301.46,0.0,-0.44739,0.00015,29.11715]
[1776362365225,35.83,74300.29,0.0,-0.44757,0.00015,29.11836]
[1776362365287,35.83,74300.29,0.0,-0.44757,0.00015,29.11836]
[1776362365388,35.83,74300.53,0.0,-0.44753,0.00015,29.1181]
[1776362366293,35.83,74300.53,0.0,-0.44753,0.00015,29.1181]
[1776362368464,35.83,74308.63,0.0,-0.44631,0.00015,29.10933]
[1776362369688,35.83,74310.39,0.0,-0.44605,0.00015,29.10738]
[1776362369693,35.83,74324.99,0.0,-0.44386,0.00015,29.09081]
[1776362370108,35.83,74324.99,0.0,-0.44386,0.00015,29.09081]
[1776362370176,35.83,74324.99,0.0,-0.44386,0.00015,29.09081]
[1776362370383,35.83,74324.99,0.0,-0.44386,0.00015,29.09081]
[1776362370451,35.83,74334.73,0.0,-0.4424,0.00015,29.07926]
[1776362371571,35.83,74334.73,0.0,-0.4424,0.00015,29.07926]
[1776362371671,35.83,74335.29,0.0,-0.44232,0.00015,29.07572]
[1776362374494,35.83,74335.61,0.0,-0.44227,0.00015,29.07533]
[1776362374612,35.83,74335.61,0.0,-0.44227,0.00015,29.07533]
[1776362374671,35.83,74335.61,0.0,-0.44227,0.00015,29.07533]
[1776362374962,35.83,74335.61,0.0,-0.44227,0.00015,29.07533]
[1776362375016,35.83,74335.61,0.0,-0.44227,0.00015,29.07533]
[1776362374829,35.83,74336.29,0.0,-0.44217,0.00015,29.07452]
[1776362375777,35.83,74336.29,0.0,-0.44217,0.00015,29.07452]
[1776362375826,35.83,74336.29,0.0,-0.44217,0.00015,29.07452]
[1776362375878,35.83,74336.81,0.0,-0.44209,0.00015,29.07389]
[1776362377141,35.83,74336.81,0.0,-0.44209,0.00015,29.07389]
[1776362377239,35.83,74336.81,0.0,-0.44209,0.00015,29.07389]
[1776362377526,35.83,74336.81,0.0,-0.44209,0.00015,29.07389]
[1776362377620,35.83,74337.13,0.0,-0.44204,0.00015,29.07351]
[1776362378445,35.83,74337.13,0.0,-0.44204,0.00015,29.07351]
[1776362378480,35.83,74337.13,0.0,-0.44204,0.00015,29.07351]
[1776362378546,35.83,74334.49,0.0,-0.44244,0.00015,29.07671]
[1776362380099,35.83,74334.49,0.0,-0.44244,0.00015,29.07671]
[1776362380120,35.83,74334.49,0.0,-0.44244,0.00015,29.07671]
[1776362380882,35.83,74334.49,0.0,-0.44244,0.00015,29.07671]
[1776362380946,35.83,74334.49,0.0,-0.44244,0.00015,29.07671]
[1776362380970,35.83,74334.49,0.0,-0.44244,0.00015,29.07671]
[1776362381002,35.83,74334.49,0.0,-0.44244,0.00015,29.07671]
[1776362380949,35.83,74333.27,0.0,-0.44262,0.00015,29.07818]
[1776362383837,35.83,74338.02,0.0,-0.44191,0.00015,29.07244]
[1776362384636,35.83,74343.93,0.0,-0.44103,0.00015,29.06517]
[1776362384672,35.83,74343.93,0.0,-0.44103,0.00015,29.06517]
[1776362384717,35.83,74343.93,0.0,-0.44103,0.00015,29.06517]
[1776362384738,35.83,74344.58,0.0,-0.44093,0.00015,29.06437]
[1776362386107,35.83,74344.58,0.0,-0.44093,0.00015,29.06437]
[1776362386150,35.83,74344.58,0.0,-0.44093,0.00015,29.06437]
[1776362386232,35.83,74344.58,0.0,-0.44093,0.00015,29.06437]
[1776362386670,35.83,74344.58,0.0,-0.44093,0.00015,29.06437]
[1776362386688,35.83,74344.58,0.0,-0.44093,0.00015,29.06437]
[1776362386768,35.83,74354.31,0.0,-0.43948,0.00015,29.05207]
[1776362388789,35.83,74362.82,0.0,-0.43821,0.00015,29.04099]
[1776362389782,35.83,74362.82,0.0,-0.43821,0.00015,29.04099]
[1776362389871,35.83,74362.82,0.0,-0.43821,0.00015,29.04099]
[1776362390766,35.83,74368.0,0.0,-0.43743,0.00015,29.03409]
[1776362392585,35.83,74367.1,0.0,-0.43757,0.00015,29.03529]
[1776362392810,35.83,74367.1,0.0,-0.43757,0.00015,29.03529]
[1776362392830,35.83,74362.3,0.0,-0.43828,0.00015,29.04167]
[1776362393126,35.83,74362.3,0.0,-0.43828,0.00015,29.04167]
[1776362394814,35.83,74362.3,0.0,-0.43828,0.00015,29.04167]
[1776362394879,35.83,74364.76,0.0,-0.43792,0.00015,29.03841]
[1776362397212,35.83,74364.72,0.0,-0.43792,0.00015,29.03846]
[1776362397265,35.83,74364.72,0.0,-0.43792,0.00015,29.03846]
[1776362397399,35.83,74364.72,0.0,-0.43792,0.00015,29.03846]
[1776362397433,35.83,74369.87,0.0,-0.43715,0.00015,29.03156]
[1776362403337,35.83,74368.76,0.0,-0.43732,0.00015,29.03303]
[1776362408373,35.82,74371.75,0.0,-0.43686,0.00015,29.0289]
[1776362412359,35.82,74367.53,0.0,-0.43749,0.00015,29.03457]
[1776362412676,35.82,74367.53,0.0,-0.43749,0.00015,29.03457]
[1776362412721,35.82,74367.53,0.0,-0.43749,0.00015,29.03457]
[1776362412830,35.82,74367.53,0.0,-0.43749,0.00015,29.03457]
[1776362413019,35.82,74367.53,0.0,-0.43749,0.00015,29.03457]
[1776362412842,35.82,74382.46,0.0,-0.43526,0.00015,29.01411]
[1776362413529,35.82,74382.46,0.0,-0.43526,0.00015,29.01411]
[1776362413741,35.82,74382.46,0.0,-0.43526,0.00015,29.01411]
[1776362413842,35.82,74388.23,0.0,-0.4344,0.00015,29.00596]
[1776362414702,35.82,74388.23,0.0,-0.4344,0.00015,29.00596]
[1776362414713,35.82,74388.23,0.0,-0.4344,0.00015,29.00596]
[1776362414717,35.82,74388.23,0.0,-0.4344,0.00015,29.00596]
[1776362414727,35.82,74388.23,0.0,-0.4344,0.00015,29.00596]
[1776362414803,35.82,74385.62,0.0,-0.43479,0.00015,29.00966]
[1776362416568,35.82,74393.42,0.0,-0.43363,0.00015,28.9985]
[1776362418826,35.82,74397.69,0.0,-0.43299,0.00015,28.99228]
[1776362418836,35.82,74397.69,0.0,-0.43299,0.00015,28.99228]
[1776362418862,35.82,74397.69,0.0,-0.43299,0.00015,28.99228]
[1776362418892,35.82,74397.69,0.0,-0.43299,0.00015,28.99228]
[1776362418921,35.82,74397.69,0.0,-0.43299,0.00015,28.99228]
[1776362418993,35.82,74402.46,0.0,-0.43228,0.00015,28.98525]
[1776362419288,35.82,74402.46,0.0,-0.43228,0.00015,28.98525]
[1776362419982,35.82,74402.46,0.0,-0.43228,0.00015,28.98525]
[1776362420010,35.82,74402.46,0.0,-0.43228,0.00015,28.98525]
[1776362419994,35.82,74402.35,0.0,-0.4323,0.00015,28.98541]
[1776362420457,35.82,74402.35,0.0,-0.4323,0.00015,28.98541]
[1776362421249,35.82,74402.35,0.0,-0.4323,0.00015,28.98541]
[1776362421974,35.82,74402.73,0.0,-0.43224,0.00015,28.98484]
[1776362426715,35.82,74403.44,0.0,-0.43213,0.00015,28.98377]
[1776362426832,35.82,74401.82,0.0,-0.43237,0.00015,28.98616]
[1776362427489,35.82,74401.82,0.0,-0.43237,0.00015,28.98616]
[1776362427585,35.82,74401.82,0.0,-0.43237,0.00015,28.98616]
[1776362427615,35.82,74401.82,0.0,-0.43237,0.00015,28.98616]
[1776362428908,35.82,74387.01,0.0,-0.43458,0.00015,29.00763]
[1776362429331,35.82,74387.01,0.0,-0.43458,0.00015,29.00763]
[1776362429750,35.82,74387.01,0.0,-0.43458,0.00015,29.00763]
[1776362429865,35.82,74387.01,0.0,-0.43458,0.00015,29.00763]
[1776362429868,35.82,74387.01,0.0,-0.43458,0.00015,29.00763]
[1776362429954,35.82,74382.86,0.0,-0.4352,0.00015,29.01348]
[1776362430188,35.82,74382.86,0.0,-0.4352,0.00015,29.01348]
[1776362432781,35.82,74378.22,0.0,-0.43588,0.00015,29.01706]
[1776362432798,35.82,74378.22,0.0,-0.43588,0.00015,29.01706]
[1776362432812,35.82,74378.22,0.0,-0.43588,0.00015,29.01706]
[1776362432839,35.82,74378.22,0.0,-0.43588,0.00015,29.01706]
[1776362432940,35.82,74375.01,0.0,-0.43636,0.00015,29.02149]
[1776362433479,35.82,74375.01,0.0,-0.43636,0.00015,29.02149]
[1776362433567,35.82,74375.01,0.0,-0.43636,0.00015,29.02149]
[1776362433597,35.82,74375.01,0.0,-0.43636,0.00015,29.02149]
[1776362435343,35.82,74368.12,0.0,-0.43739,0.00015,29.03084]
[1776362435536,35.82,74368.12,0.0,-0.43739,0.00015,29.03084]
[1776362435578,35.82,74368.12,0.0,-0.43739,0.00015,29.03084]
[1776362436904,35.82,74383.34,0.0,-0.43512,0.00015,29.00991]
[1776362438170,35.82,74383.52,0.0,-0.43509,0.00015,29.00964]
[1776362438298,35.82,74383.52,0.0,-0.43509,0.00015,29.00964]
[1776362438308,35.82,74383.52,0.0,-0.43509,0.00015,29.00964]
[1776362438589,35.82,74383.52,0.0,-0.43509,0.00015,29.00964]
[1776362439513,35.82,74383.52,0.0,-0.43509,0.00015,29.00964]
[1776362439525,35.82,74383.52,0.0,-0.43509,0.00015,29.00964]
[1776362439811,35.81,74396.58,0.0,-0.43314,0.00015,28.99091]
[1776362442018,35.81,74393.18,0.0,-0.43365,0.00015,28.99584]
[1776362442121,35.81,74395.11,0.0,-0.43336,0.00015,28.99304]
[1776362445646,35.81,74401.82,0.0,-0.43236,0.00015,28.98319]
[1776362446482,35.81,74401.82,0.0,-0.43236,0.00015,28.98319]
[1776362446667,35.81,74401.82,0.0,-0.43236,0.00015,28.98319]
[1776362447139,35.81,74401.82,0.0,-0.43236,0.00015,28.98319]
[1776362447063,35.81,74411.69,0.0,-0.43089,0.00015,28.96837]
[1776362448075,35.81,74411.69,0.0,-0.43089,0.00015,28.96837]
[1776362448037,35.81,74443.15,0.0,-0.42621,0.00015,28.91851]
[1776362448522,35.81,74443.15,0.0,-0.42621,0.00015,28.91851]
[1776362448782,35.81,74443.15,0.0,-0.42621,0.00015,28.91851]
[1776362449601,35.81,74449.59,0.0,-0.42526,0.00015,28.90781]
[1776362450053,35.81,74449.59,0.0,-0.42526,0.00015,28.90781]
[1776362449790,35.81,74435.74,0.0,-0.42731,0.00015,28.93061]
[1776362450749,35.81,74435.74,0.0,-0.42731,0.00015,28.93059]
[1776362451434,35.81,74435.74,0.0,-0.42731,0.00015,28.93059]
[1776362451460,35.81,74435.74,0.0,-0.42731,0.00015,28.93059]
[1776362451781,35.81,74435.74,0.0,-0.42731,0.00015,28.93059]
[1776362451867,35.81,74432.9,0.0,-0.42774,0.00015,28.93517]
[1776362453052,35.81,74433.97,0.0,-0.42758,0.00015,28.93343]
[1776362455334,35.81,74430.25,0.0,-0.42813,0.00015,28.93939]
[1776362455716,35.81,74430.25,0.0,-0.42813,0.00015,28.93939]
[1776362455906,35.81,74430.25,0.0,-0.42813,0.00015,28.93939]
[1776362456022,35.81,74439.81,0.0,-0.42671,0.00015,28.92396]
[1776362456777,35.81,74439.81,0.0,-0.42671,0.00015,28.92396]
[1776362456794,35.81,74439.81,0.0,-0.42671,0.00015,28.92396]
[1776362457080,35.81,74456.86,0.0,-0.42418,0.00015,28.89548]
[1776362458213,35.81,74459.97,0.0,-0.42371,0.00015,28.89015]
[1776362458582,35.81,74459.97,0.0,-0.42371,0.00015,28.89015]
[1776362458807,35.81,74459.97,0.0,-0.42371,0.00015,28.89015]
[1776362459798,35.81,74459.97,0.0,-0.42371,0.00015,28.89015]
[1776362460533,35.81,74459.27,0.0,-0.42382,0.00015,28.89135]
[1776362460685,35.81,74459.27,0.0,-0.42382,0.00015,28.89135]
[1776362460946,35.81,74459.27,0.0,-0.42382,0.00015,28.89135]
[1776362461043,35.81,74452.29,0.0,-0.42485,0.00015,28.90322]
[1776362461447,35.81,74452.29,0.0,-0.42485,0.00015,28.90322]
[1776362461591,35.81,74452.29,0.0,-0.42485,0.00015,28.90322]
[1776362461828,35.81,74452.29,0.0,-0.42485,0.00015,28.90322]
[1776362462610,35.81,74452.29,0.0,-0.42485,0.00015,28.90322]
[1776362462807,35.81,74452.29,0.0,-0.42485,0.00015,28.90322]
[1776362462939,35.81,74452.29,0.0,-0.42485,0.00015,28.90322]
[1776362463073,35.81,74452.29,0.0,-0.42485,0.00015,28.90322]
[1776362463096,35.81,74467.78,0.0,-0.42256,0.00015,28.87663]
[1776362463342,35.81,74467.78,0.0,-0.42256,0.00015,28.87663]
[1776362463631,35.81,74467.78,0.0,-0.42256,0.00015,28.87663]
[1776362463722,35.81,74467.78,0.0,-0.42256,0.00015,28.87663]
[1776362464148,35.81,74499.96,0.0,-0.4178,0.00015,28.81833]
[1776362465056,35.81,74499.96,0.0,-0.4178,0.00015,28.81833]
[1776362465084,35.81,74528.46,0.0,-0.41359,0.00015,28.76319]
[1776362465535,35.81,74528.46,0.0,-0.41359,0.00015,28.76319]
[1776362465933,35.81,74528.46,0.0,-0.41359,0.00015,28.76319]
[1776362466022,35.81,74528.46,0.0,-0.41359,0.00015,28.76319]
[1776362466169,35.81,74524.05,0.0,-0.41424,0.00015,28.77192]
[1776362466318,35.81,74524.05,0.0,-0.41424,0.00015,28.77192]
[1776362466478,35.81,74524.05,0.0,-0.41424,0.00015,28.77192]
[1776362466620,35.81,74524.05,0.0,-0.41424,0.00015,28.77192]
[1776362466712,35.81,74524.05,0.0,-0.41424,0.00015,28.77192]
[1776362466923,35.81,74524.05,0.0,-0.41424,0.00015,28.77192]
[1776362467084,35.81,74524.05,0.0,-0.41424,0.00015,28.77192]
[1776362467182,35.81,74524.05,0.0,-0.41424,0.00015,28.77192]
[1776362466941,35.81,74517.32,0.0,-0.41523,0.00015,28.78512]
[1776362467319,35.81,74517.32,0.0,-0.41523,0.00015,28.78512]
[1776362467392,35.81,74517.32,0.0,-0.41523,0.00015,28.78512]
[1776362467422,35.81,74517.32,0.0,-0.41523,0.00015,28.78512]
[1776362467592,35.81,74517.32,0.0,-0.41523,0.00015,28.78512]
[1776362467791,35.81,74517.32,0.0,-0.41523,0.00015,28.78512]
[1776362467906,35.81,74517.32,0.0,-0.41523,0.00015,28.78512]
[1776362468058,35.81,74517.32,0.0,-0.41523,0.00015,28.78512]
[1776362468121,35.81,74504.41,0.0,-0.41714,0.00015,28.80993]
[1776362468348,35.81,74504.41,0.0,-0.41714,0.00015,28.80993]
[1776362468626,35.81,74504.41,0.0,-0.41714,0.00015,28.80993]
[1776362468749,35.81,74504.41,0.0,-0.41714,0.00015,28.80993]
[1776362468871,35.81,74504.41,0.0,-0.41714,0.00015,28.80993]
[1776362468970,35.81,74504.41,0.0,-0.41714,0.00015,28.80993]
[1776362469126,35.81,74504.41,0.0,-0.41714,0.00015,28.80993]
[1776362469066,35.81,74509.71,0.0,-0.41636,0.00015,28.79985]
[1776362469374,35.81,74509.71,0.0,-0.41636,0.00015,28.79985]
[1776362469382,35.81,74509.71,0.0,-0.41636,0.00015,28.79985]
[1776362470021,35.81,74509.71,0.0,-0.41636,0.00015,28.79985]
[1776362470060,35.81,74509.71,0.0,-0.41636,0.00015,28.79985]
[1776362470085,35.81,74522.12,0.0,-0.41453,0.00015,28.77579]
[1776362470525,35.81,74522.12,0.0,-0.41453,0.00015,28.77579]
[1776362470634,35.81,74522.12,0.0,-0.41453,0.00015,28.77579]
[1776362470675,35.81,74522.12,0.0,-0.41453,0.00015,28.77579]
[1776362470812,35.81,74522.12,0.0,-0.41453,0.00015,28.77579]
[1776362470937,35.81,74522.12,0.0,-0.41453,0.00015,28.77579]
[1776362471093,35.81,74522.12,0.0,-0.41453,0.00015,28.77579]
[1776362471140,35.81,74525.07,0.0,-0.41409,0.00015,28.76999]
[1776362471252,35.81,74525.07,0.0,-0.41409,0.00015,28.76999]
[1776362471547,35.81,74525.07,0.0,-0.41409,0.00015,28.76999]
[1776362471742,35.81,74525.07,0.0,-0.41409,0.00015,28.76999]
[1776362471786,35.81,74525.07,0.0,-0.41409,0.00015,28.76999]
[1776362471948,35.81,74525.07,0.0,-0.41409,0.00015,28.76999]
[1776362472098,35.81,74525.07,0.0,-0.41409,0.00015,28.76999]
[1776362472138,35.81,74525.07,0.0,-0.41409,0.00015,28.76999]
[1776362472194,35.81,74525.07,0.0,-0.41409,0.00015,28.76999]
[1776362472287,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362472353,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362472497,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362472593,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362472627,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362472751,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362472784,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362472815,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362472899,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362472966,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362473021,35.81,74525.09,0.0,-0.41409,0.00015,28.76998]
[1776362473062,35.81,74519.99,0.0,-0.41484,0.00015,28.77999]
[1776362473308,35.81,74519.99,0.0,-0.41484,0.00015,28.77999]
[1776362473463,35.81,74519.99,0.0,-0.41484,0.00015,28.77999]
[1776362473487,35.81,74519.99,0.0,-0.41484,0.00015,28.77999]
[1776362473540,35.81,74519.99,0.0,-0.41484,0.00015,28.77999]
[1776362474093,35.81,74519.99,0.0,-0.41484,0.00015,28.77999]
[1776362473959,35.81,74519.99,0.0,-0.41484,0.00015,28.78001]
[1776362474270,35.81,74519.99,0.0,-0.41484,0.00015,28.78001]
[1776362474331,35.81,74519.99,0.0,-0.41484,0.00015,28.78001]
[1776362474361,35.81,74519.99,0.0,-0.41484,0.00015,28.78001]
[1776362474391,35.81,74519.99,0.0,-0.41484,0.00015,28.78001]
[1776362475055,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362475526,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362475536,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362475582,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362475612,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362475641,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362475756,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362475785,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362475849,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362476083,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362476112,35.81,74498.74,0.0,-0.41798,0.00015,28.82068]
[1776362476179,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362476213,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362476745,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362476828,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362476864,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362476914,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362476963,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362477920,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362477958,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362477983,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362477993,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362478013,35.81,74497.98,0.0,-0.41809,0.00015,28.82211]
[1776362478021,35.81,74506.5,0.0,-0.41684,0.00015,28.80605]
[1776362479154,35.81,74506.5,0.0,-0.41684,0.00015,28.80605]
[1776362479195,35.81,74506.5,0.0,-0.41684,0.00015,28.80606]
[1776362479650,35.81,74506.5,0.0,-0.41684,0.00015,28.80606]
[1776362479706,35.81,74506.5,0.0,-0.41684,0.00015,28.80606]
[1776362480085,35.81,74506.5,0.0,-0.41684,0.00015,28.80606]
[1776362480187,35.81,74506.5,0.0,-0.41684,0.00015,28.80606]
[1776362480163,35.81,74487.81,0.0,-0.4196,0.00015,28.84091]
[1776362480994,35.81,74487.81,0.0,-0.4196,0.00015,28.84091]
[1776362481675,35.81,74487.81,0.0,-0.4196,0.00015,28.84091]
[1776362482001,35.81,74478.73,0.0,-0.42094,0.00015,28.85733]
[1776362482319,35.81,74478.73,0.0,-0.42094,0.00015,28.85733]
[1776362482690,35.81,74478.73,0.0,-0.42094,0.00015,28.85733]
[1776362483058,35.81,74478.73,0.0,-0.42094,0.00015,28.85733]
[1776362483088,35.81,74478.73,0.0,-0.42094,0.00015,28.85733]
[1776362483183,35.81,74486.26,0.0,-0.41983,0.00015,28.84372]
[1776362483443,35.81,74486.26,0.0,-0.41983,0.00015,28.84372]
[1776362483458,35.81,74486.26,0.0,-0.41983,0.00015,28.84372]
[1776362483468,35.81,74486.26,0.0,-0.41983,0.00015,28.84372]
[1776362483531,35.81,74486.26,0.0,-0.41983,0.00015,28.84372]
[1776362484124,35.81,74486.26,0.0,-0.41983,0.00015,28.84372]
[1776362484057,35.81,74492.19,0.0,-0.41895,0.00015,28.83284]
[1776362484235,35.81,74492.19,0.0,-0.41895,0.00015,28.83284]
[1776362484357,35.81,74492.19,0.0,-0.41895,0.00015,28.83284]
[1776362484391,35.81,74492.19,0.0,-0.41895,0.00015,28.83284]
[1776362485026,35.81,74492.19,0.0,-0.41895,0.00015,28.83283]
[1776362485262,35.81,74492.19,0.0,-0.41895,0.00015,28.83283]
[1776362485438,35.81,74492.19,0.0,-0.41895,0.00015,28.83283]
[1776362485475,35.81,74492.19,0.0,-0.41895,0.00015,28.83283]
[1776362485495,35.81,74492.19,0.0,-0.41895,0.00015,28.83283]
[1776362485506,35.81,74492.19,0.0,-0.41895,0.00015,28.83283]
[1776362485564,35.81,74492.19,0.0,-0.41895,0.00015,28.83283]
[1776362486032,35.81,74500.79,0.0,-0.41768,0.00015,28.81681]
[1776362487328,35.81,74504.38,0.0,-0.41715,0.00015,28.81004]
[1776362487863,35.81,74504.38,0.0,-0.41715,0.00015,28.81004]
[1776362487958,35.81,74504.38,0.0,-0.41715,0.00015,28.81004]
[1776362488931,35.81,74507.85,0.0,-0.41664,0.00015,28.80345]
[1776362488960,35.81,74507.85,0.0,-0.41664,0.00015,28.80345]
[1776362490401,35.81,74505.53,0.0,-0.41697,0.00015,28.80779]
[1776362490489,35.81,74505.53,0.0,-0.41697,0.00015,28.80779]
[1776362491134,35.81,74502.66,0.0,-0.41739,0.00015,28.8103]
[1776362491867,35.81,74502.66,0.0,-0.41739,0.00015,28.8103]
[1776362491946,35.81,74502.66,0.0,-0.41739,0.00015,28.8103]
[1776362491974,35.81,74502.66,0.0,-0.41739,0.00015,28.8103]
[1776362492047,35.81,74502.66,0.0,-0.41739,0.00015,28.8103]
[1776362492103,35.81,74502.66,0.0,-0.41739,0.00015,28.8103]
[1776362492124,35.81,74502.66,0.0,-0.41739,0.00015,28.8103]
[1776362492146,35.81,74492.37,0.0,-0.41891,0.00015,28.82947]
[1776362492451,35.81,74492.37,0.0,-0.41891,0.00015,28.82947]
[1776362492483,35.81,74492.37,0.0,-0.41891,0.00015,28.82947]
[1776362493095,35.81,74492.37,0.0,-0.41891,0.00015,28.82947]
[1776362494020,35.81,74492.37,0.0,-0.41891,0.00015,28.82947]
[1776362494114,35.81,74483.65,0.0,-0.4202,0.00015,28.84542]
[1776362494245,35.81,74483.65,0.0,-0.4202,0.00015,28.84542]
[1776362494429,35.81,74483.65,0.0,-0.4202,0.00015,28.84542]
[1776362495109,35.81,74483.65,0.0,-0.4202,0.00015,28.84541]
[1776362496494,35.81,74476.8,0.0,-0.42121,0.00015,28.85772]
[1776362497122,35.81,74476.23,0.0,-0.42129,0.00015,28.85872]
[1776362498162,35.81,74476.23,0.0,-0.42129,0.00015,28.85872]
[1776362498273,35.81,74476.99,0.0,-0.42118,0.00015,28.85736]
[1776362498376,35.81,74476.99,0.0,-0.42118,0.00015,28.85736]
[1776362498385,35.81,74476.99,0.0,-0.42118,0.00015,28.85736]
[1776362498388,35.81,74476.99,0.0,-0.42118,0.00015,28.85736]
[1776362498460,35.81,74476.99,0.0,-0.42118,0.00015,28.85736]
[1776362498470,35.81,74476.99,0.0,-0.42118,0.00015,28.85736]
[1776362499037,35.81,74476.99,0.0,-0.42118,0.00015,28.85736]
[1776362499273,35.81,74484.6,0.0,-0.42005,0.00015,28.84365]
[1776362499434,35.81,74484.6,0.0,-0.42005,0.00015,28.84365]
[1776362499504,35.81,74484.6,0.0,-0.42005,0.00015,28.84365]
[1776362500144,35.8,74484.6,0.0,-0.42005,0.00015,28.84364]
[1776362500504,35.8,74484.6,0.0,-0.42005,0.00015,28.84364]
[1776362501169,35.8,74484.6,0.0,-0.42005,0.00015,28.84364]
[1776362501180,35.8,74480.42,0.0,-0.42067,0.00015,28.85119]
[1776362501237,35.8,74480.42,0.0,-0.42067,0.00015,28.85119]
[1776362501294,35.8,74480.42,0.0,-0.42067,0.00015,28.85119]
[1776362502557,35.8,74480.42,0.0,-0.42067,0.00015,28.85117]
[1776362502564,35.8,74480.42,0.0,-0.42067,0.00015,28.85117]
[1776362502792,35.8,74480.42,0.0,-0.42067,0.00015,28.85117]
[1776362503164,35.8,74484.35,0.0,-0.42009,0.00015,28.84406]
[1776362504050,35.8,74484.35,0.0,-0.42009,0.00015,28.84406]
[1776362504068,35.8,74484.35,0.0,-0.42009,0.00015,28.84406]
[1776362504171,35.8,74482.31,0.0,-0.42039,0.00015,28.84775]
[1776362504324,35.8,74482.31,0.0,-0.42039,0.00015,28.84775]
[1776362504352,35.8,74482.31,0.0,-0.42039,0.00015,28.84775]
[1776362504411,35.8,74482.31,0.0,-0.42039,0.00015,28.84775]
[1776362504418,35.8,74482.31,0.0,-0.42039,0.00015,28.84775]
[1776362504442,35.8,74482.31,0.0,-0.42039,0.00015,28.84775]
[1776362504501,35.8,74482.31,0.0,-0.42039,0.00015,28.84775]
[1776362505178,35.8,74480.4,0.0,-0.42067,0.00015,28.85118]
[1776362505346,35.8,74480.4,0.0,-0.42067,0.00015,28.85118]
[1776362505724,35.8,74480.4,0.0,-0.42067,0.00015,28.85118]
[1776362505850,35.8,74480.4,0.0,-0.42067,0.00015,28.85118]
[1776362505913,35.8,74480.4,0.0,-0.42067,0.00015,28.85118]
[1776362505966,35.8,74480.4,0.0,-0.42067,0.00015,28.85118]
[1776362505979,35.8,74480.4,0.0,-0.42067,0.00015,28.85118]
[1776362506187,35.8,74478.57,0.0,-0.42094,0.00015,28.85445]
[1776362506383,35.8,74478.57,0.0,-0.42094,0.00015,28.85445]
[1776362507195,35.8,74462.42,0.0,-0.42333,0.00015,28.88285]
[1776362507244,35.8,74462.42,0.0,-0.42333,0.00015,28.88285]
[1776362507806,35.8,74462.42,0.0,-0.42333,0.00015,28.88285]
[1776362507839,35.8,74462.42,0.0,-0.42333,0.00015,28.88285]
[1776362508202,35.8,74451.48,0.0,-0.42496,0.00015,28.90151]
[1776362508607,35.8,74451.48,0.0,-0.42496,0.00015,28.90151]
[1776362508711,35.8,74451.48,0.0,-0.42496,0.00015,28.90151]
[1776362509840,35.8,74450.6,0.0,-0.42509,0.00015,28.90299]
[1776362509919,35.8,74450.6,0.0,-0.42509,0.00015,28.90299]
[1776362510213,35.8,74453.18,0.0,-0.4247,0.00015,28.89864]
[1776362510748,35.8,74453.18,0.0,-0.4247,0.00015,28.89864]
[1776362511225,35.8,74455.87,0.0,-0.4243,0.00015,28.89408]
[1776362511439,35.8,74455.87,0.0,-0.4243,0.00015,28.89408]
[1776362512232,35.8,74456.97,0.0,-0.42414,0.00015,28.89221]
[1776362514720,35.8,74462.37,0.0,-0.42334,0.00015,28.88295]
[1776362515049,35.8,74458.53,0.0,-0.42391,0.00015,28.88956]
[1776362516783,35.8,74458.53,0.0,-0.42391,0.00015,28.88956]
[1776362517281,35.8,74452.34,0.0,-0.42483,0.00015,28.90009]
[1776362517623,35.8,74452.34,0.0,-0.42483,0.00015,28.90009]
[1776362517779,35.8,74452.34,0.0,-0.42483,0.00015,28.90009]
[1776362520380,35.8,74449.48,0.0,-0.42525,0.00015,28.90489]
[1776362520403,35.8,74449.48,0.0,-0.42525,0.00015,28.90489]
[1776362520495,35.8,74449.48,0.0,-0.42525,0.00015,28.90489]
[1776362520604,35.8,74447.79,0.0,-0.4255,0.00015,28.90772]
[1776362522064,35.8,74447.79,0.0,-0.4255,0.00015,28.90772]
[1776362522228,35.8,74444.73,0.0,-0.42596,0.00015,28.9128]
[1776362522289,35.8,74444.73,0.0,-0.42596,0.00015,28.9128]
[1776362522790,35.8,74444.73,0.0,-0.42596,0.00015,28.9128]
[1776362523136,35.8,74444.73,0.0,-0.42596,0.00015,28.9128]
[1776362523327,35.8,74452.31,0.0,-0.42483,0.00015,28.90013]
[1776362523427,35.8,74466.14,0.0,-0.42278,0.00015,28.87642]
[1776362524267,35.8,74466.14,0.0,-0.42278,0.00015,28.87642]
[1776362524526,35.8,74466.14,0.0,-0.42278,0.00015,28.87642]
[1776362524937,35.8,74466.14,0.0,-0.42278,0.00015,28.87642]
[1776362525035,35.8,74469.78,0.0,-0.42224,0.00015,28.87]
[1776362525334,35.8,74469.78,0.0,-0.42224,0.00015,28.87]
[1776362525343,35.8,74469.78,0.0,-0.42224,0.00015,28.87]
[1776362525359,35.8,74465.41,0.0,-0.42289,0.00015,28.87764]
[1776362526690,35.8,74465.41,0.0,-0.42289,0.00015,28.87764]
[1776362526701,35.8,74465.41,0.0,-0.42289,0.00015,28.87764]
[1776362526712,35.8,74465.41,0.0,-0.42289,0.00015,28.87764]
[1776362526842,35.8,74463.12,0.0,-0.42322,0.00015,28.88157]
[1776362531538,35.8,74460.18,0.0,-0.42365,0.00015,28.88655]
[1776362531641,35.8,74460.18,0.0,-0.42365,0.00015,28.88655]
[1776362533106,35.79,74460.93,0.0,-0.42354,0.00015,28.88523]
[1776362533619,35.79,74466.72,0.0,-0.42268,0.00015,28.87517]
[1776362533661,35.79,74469.75,0.0,-0.42223,0.00015,28.86984]
[1776362539100,35.79,74472.93,0.0,-0.42175,0.00015,28.86416]
[1776362539111,35.79,74472.93,0.0,-0.42175,0.00015,28.86416]
[1776362539119,35.79,74472.93,0.0,-0.42175,0.00015,28.86416]
[1776362539166,35.79,74476.99,0.0,-0.42115,0.00015,28.85692]
[1776362539694,35.79,74476.99,0.0,-0.42115,0.00015,28.85692]
[1776362541105,35.79,74479.62,0.0,-0.42076,0.00015,28.8522]
[1776362541152,35.79,74488.08,0.0,-0.41951,0.00015,28.83683]
[1776362541609,35.79,74488.08,0.0,-0.41951,0.00015,28.83683]
[1776362541663,35.79,74492.07,0.0,-0.41892,0.00015,28.82948]
[1776362547324,35.79,74498.02,0.0,-0.41803,0.00015,28.8184]
[1776362547852,35.79,74498.02,0.0,-0.41803,0.00015,28.8184]
[1776362547954,35.79,74499.2,0.0,-0.41786,0.00015,28.81619]
[1776362549078,35.79,74499.2,0.0,-0.41786,0.00015,28.81619]
[1776362549241,35.79,74499.2,0.0,-0.41786,0.00015,28.81619]
[1776362549433,35.79,74504.87,0.0,-0.41702,0.00015,28.80548]
[1776362549696,35.79,74504.87,0.0,-0.41702,0.00015,28.80548]
[1776362549703,35.79,74504.87,0.0,-0.41702,0.00015,28.80548]
[1776362549713,35.79,74504.87,0.0,-0.41702,0.00015,28.80548]
[1776362550017,35.79,74513.26,0.0,-0.41578,0.00015,28.78939]
[1776362550748,35.79,74513.26,0.0,-0.41578,0.00015,28.78939]
[1776362550888,35.79,74513.26,0.0,-0.41578,0.00015,28.78939]
[1776362550894,35.79,74513.26,0.0,-0.41578,0.00015,28.78939]
[1776362550898,35.79,74513.26,0.0,-0.41578,0.00015,28.78939]
[1776362551094,35.79,74518.68,0.0,-0.41497,0.00015,28.77597]
[1776362553365,35.79,74514.17,0.0,-0.41564,0.00015,28.78477]
[1776362553788,35.79,74514.17,0.0,-0.41564,0.00015,28.78477]
[1776362553914,35.79,74514.17,0.0,-0.41564,0.00015,28.78477]
[1776362553922,35.79,74514.17,0.0,-0.41564,0.00015,28.78477]
[1776362553956,35.79,74514.17,0.0,-0.41564,0.00015,28.78477]
[1776362554172,35.79,74513.0,0.0,-0.41581,0.00015,28.78704]
[1776362555490,35.79,74511.16,0.0,-0.41609,0.00015,28.79059]
[1776362557622,35.79,74520.99,0.0,-0.41464,0.00015,28.77151]
[1776362558326,35.79,74526.84,0.0,-0.41377,0.00015,28.75998]
[1776362558489,35.79,74526.84,0.0,-0.41377,0.00015,28.75998]
[1776362558661,35.79,74531.09,0.0,-0.41315,0.00015,28.75153]
[1776362559561,35.79,74531.09,0.0,-0.41315,0.00015,28.75153]
[1776362559648,35.79,74533.34,0.0,-0.41282,0.00015,28.747]
[1776362560697,35.79,74533.34,0.0,-0.41282,0.00015,28.747]
[1776362561322,35.79,74539.55,0.0,-0.4119,0.00015,28.73443]
[1776362561710,35.79,74539.55,0.0,-0.4119,0.00015,28.73443]
[1776362561763,35.79,74542.01,0.0,-0.41154,0.00015,28.7294]
[1776362562508,35.79,74542.01,0.0,-0.41154,0.00015,28.7294]
[1776362562542,35.79,74542.01,0.0,-0.41154,0.00015,28.7294]
[1776362562572,35.79,74542.01,0.0,-0.41154,0.00015,28.7294]
[1776362562602,35.79,74542.01,0.0,-0.41154,0.00015,28.7294]
[1776362562632,35.79,74542.01,0.0,-0.41154,0.00015,28.7294]
[1776362562694,35.79,74542.01,0.0,-0.41154,0.00015,28.7294]
[1776362562724,35.79,74542.01,0.0,-0.41154,0.00015,28.7294]
[1776362562783,35.79,74542.01,0.0,-0.41154,0.00015,28.7294]
[1776362563007,35.79,74543.74,0.0,-0.41128,0.00015,28.72585]
[1776362563622,35.79,74543.74,0.0,-0.41128,0.00015,28.72585]
[1776362563656,35.79,74543.74,0.0,-0.41128,0.00015,28.72585]
[1776362563720,35.79,74543.74,0.0,-0.41128,0.00015,28.72585]
[1776362563749,35.79,74543.74,0.0,-0.41128,0.00015,28.72585]
[1776362563782,35.79,74543.74,0.0,-0.41128,0.00015,28.72585]
[1776362563810,35.79,74543.74,0.0,-0.41128,0.00015,28.72585]
[1776362563840,35.79,74543.74,0.0,-0.41128,0.00015,28.72585]
[1776362563928,35.79,74543.74,0.0,-0.41128,0.00015,28.72585]
[1776362563933,35.79,74543.54,0.0,-0.41131,0.00015,28.72626]
[1776362565185,35.79,74543.54,0.0,-0.41131,0.00015,28.72626]
[1776362565287,35.79,74544.32,0.0,-0.4112,0.00015,28.72466]
[1776362566204,35.79,74544.32,0.0,-0.4112,0.00015,28.72466]
[1776362566263,35.79,74559.26,0.0,-0.409,0.00015,28.69352]
[1776362566321,35.79,74559.26,0.0,-0.409,0.00015,28.69352]
[1776362566628,35.79,74559.26,0.0,-0.409,0.00015,28.69349]
[1776362567754,35.79,74559.26,0.0,-0.409,0.00015,28.69349]
[1776362567835,35.79,74559.26,0.0,-0.409,0.00015,28.69349]
[1776362567839,35.79,74559.5,0.0,-0.40896,0.00015,28.69296]
[1776362569066,35.79,74559.5,0.0,-0.40896,0.00015,28.69296]
[1776362569176,35.79,74559.5,0.0,-0.40896,0.00015,28.69296]
[1776362569278,35.79,74559.46,0.0,-0.40897,0.00015,28.69302]
[1776362569353,35.79,74559.46,0.0,-0.40897,0.00015,28.69302]
[1776362570176,35.79,74559.46,0.0,-0.40897,0.00015,28.69302]
[1776362571792,35.78,74555.0,0.0,-0.40962,0.00015,28.70238]
[1776362571948,35.78,74551.72,0.0,-0.4101,0.00015,28.70923]
[1776362573363,35.78,74552.43,0.0,-0.41,0.00015,28.70773]
[1776362573408,35.78,74552.43,0.0,-0.41,0.00015,28.70773]
[1776362573429,35.78,74552.43,0.0,-0.41,0.00015,28.70773]
[1776362573469,35.78,74552.43,0.0,-0.41,0.00015,28.70773]
[1776362573481,35.78,74552.43,0.0,-0.41,0.00015,28.70773]
[1776362573487,35.78,74552.43,0.0,-0.41,0.00015,28.70773]
[1776362573566,35.78,74552.43,0.0,-0.41,0.00015,28.70773]
[1776362574058,35.78,74551.32,0.0,-0.41016,0.00015,28.71003]
[1776362574952,35.78,74551.32,0.0,-0.41016,0.00015,28.71003]
[1776362575088,35.78,74551.32,0.0,-0.41016,0.00015,28.71003]
[1776362575150,35.78,74551.32,0.0,-0.41016,0.00015,28.71003]
[1776362575206,35.78,74551.32,0.0,-0.41016,0.00015,28.71003]
[1776362575234,35.78,74551.32,0.0,-0.41016,0.00015,28.71003]
[1776362575200,35.78,74549.24,0.0,-0.41047,0.00015,28.71434]
[1776362575920,35.78,74549.24,0.0,-0.41047,0.00015,28.71434]
[1776362576118,35.78,74541.41,0.0,-0.41162,0.00015,28.73045]
[1776362576423,35.78,74541.41,0.0,-0.41162,0.00015,28.73045]
[1776362576547,35.78,74541.41,0.0,-0.41162,0.00015,28.73045]
[1776362577168,35.78,74527.42,0.0,-0.41368,0.00015,28.75866]
[1776362577879,35.78,74527.42,0.0,-0.41368,0.00015,28.75866]
[1776362577942,35.78,74524.15,0.0,-0.41416,0.00015,28.76516]
[1776362580093,35.78,74521.13,0.0,-0.41461,0.00015,28.77113]
[1776362580264,35.78,74521.13,0.0,-0.41461,0.00015,28.77113]
[1776362580265,35.78,74521.13,0.0,-0.41461,0.00015,28.77113]
[1776362580221,35.79,74521.25,0.0,-0.41459,0.00015,28.77092]
[1776362580521,35.79,74521.25,0.0,-0.41459,0.00015,28.77092]
[1776362580528,35.79,74521.25,0.0,-0.41459,0.00015,28.77092]
[1776362580607,35.79,74521.25,0.0,-0.41459,0.00015,28.77092]
[1776362580666,35.79,74521.25,0.0,-0.41459,0.00015,28.77092]
[1776362580881,35.79,74510.57,0.0,-0.41617,0.00015,28.79168]
[1776362581367,35.79,74510.57,0.0,-0.41617,0.00015,28.79168]
[1776362581515,35.79,74510.57,0.0,-0.41617,0.00015,28.79168]
[1776362581730,35.79,74510.57,0.0,-0.41617,0.00015,28.79168]
[1776362584097,35.79,74511.38,0.0,-0.41605,0.00015,28.79015]
[1776362584221,35.79,74512.23,0.0,-0.41593,0.00015,28.78854]
[1776362585220,35.79,74512.23,0.0,-0.41593,0.00015,28.78854]
[1776362588211,35.79,74507.65,0.0,-0.41661,0.00015,28.79736]
[1776362588217,35.79,74504.89,0.0,-0.41701,0.00015,28.8026]
[1776362588907,35.79,74504.89,0.0,-0.41701,0.00015,28.8026]
[1776362591893,35.79,74511.56,0.0,-0.41603,0.00015,28.78984]
[1776362592015,35.79,74511.56,0.0,-0.41603,0.00015,28.78984]
[1776362592212,35.79,74511.56,0.0,-0.41603,0.00015,28.78984]
[1776362592700,35.79,74508.87,0.0,-0.41643,0.00015,28.79501]
[1776362592720,35.79,74508.87,0.0,-0.41643,0.00015,28.79501]
[1776362592923,35.79,74508.87,0.0,-0.41643,0.00015,28.79501]
[1776362592980,35.79,74508.87,0.0,-0.41643,0.00015,28.79501]
[1776362592994,35.79,74499.14,0.0,-0.41787,0.00015,28.81346]
[1776362594030,35.79,74490.38,0.0,-0.41916,0.00015,28.82974]
[1776362594680,35.79,74490.38,0.0,-0.41916,0.00015,28.82974]
[1776362597354,35.79,74485.78,0.0,-0.41984,0.00015,28.83814]
[1776362598245,35.79,74485.78,0.0,-0.41984,0.00015,28.83814]
[1776362598286,35.79,74485.78,0.0,-0.41984,0.00015,28.83814]
[1776362598277,35.79,74482.79,0.0,-0.42028,0.00015,28.84356]
[1776362598391,35.79,74482.79,0.0,-0.42028,0.00015,28.84356]
[1776362598405,35.79,74482.79,0.0,-0.42028,0.00015,28.84356]
[1776362598413,35.79,74482.79,0.0,-0.42028,0.00015,28.84356]
[1776362598443,35.79,74482.79,0.0,-0.42028,0.00015,28.84356]
[1776362598967,35.79,74480.46,0.0,-0.42063,0.00015,28.84776]
[1776362600281,35.79,74480.46,0.0,-0.42063,0.00015,28.84776]
[1776362600305,35.79,74480.15,0.0,-0.42067,0.00015,28.84831]
[1776362600636,35.79,74480.15,0.0,-0.42067,0.00015,28.84831]
[1776362600727,35.79,74480.15,0.0,-0.42067,0.00015,28.84831]
[1776362601249,35.79,74478.17,0.0,-0.42096,0.00015,28.85186]
[1776362602287,35.79,74478.17,0.0,-0.42096,0.00015,28.85186]
[1776362603246,35.79,74478.17,0.0,-0.42096,0.00015,28.85186]
[1776362603266,35.79,74474.31,0.0,-0.42154,0.00015,28.85874]
[1776362606317,35.78,74465.74,0.0,-0.4228,0.00015,28.87378]
[1776362607106,35.78,74465.74,0.0,-0.4228,0.00015,28.87378]
[1776362607203,35.78,74465.74,0.0,-0.4228,0.00015,28.87378]
[1776362607242,35.78,74465.74,0.0,-0.4228,0.00015,28.87378]
[1776362607247,35.78,74465.69,0.0,-0.42281,0.00015,28.87384]
[1776362607374,35.78,74465.69,0.0,-0.42281,0.00015,28.87384]
[1776362608441,35.78,74465.69,0.0,-0.42281,0.00015,28.87382]
[1776362608454,35.78,74465.69,0.0,-0.42281,0.00015,28.87382]
[1776362608624,35.78,74465.69,0.0,-0.42281,0.00015,28.87382]
[1776362608752,35.78,74465.69,0.0,-0.42281,0.00015,28.87382]
[1776362610212,35.78,74459.39,0.0,-0.42374,0.00015,28.88472]
[1776362614316,35.78,74453.74,0.0,-0.42458,0.00015,28.89147]
[1776362615286,35.78,74453.78,0.0,-0.42457,0.00015,28.8914]
[1776362615379,35.78,74453.78,0.0,-0.42457,0.00015,28.8914]
[1776362615384,35.78,74453.78,0.0,-0.42457,0.00015,28.8914]
[1776362615516,35.78,74453.78,0.0,-0.42457,0.00015,28.8914]
[1776362615671,35.78,74453.78,0.0,-0.42457,0.00015,28.8914]
[1776362618616,35.78,74451.63,0.0,-0.42489,0.00015,28.89504]
[1776362619148,35.78,74451.63,0.0,-0.42489,0.00015,28.89504]
[1776362619274,35.78,74451.63,0.0,-0.42489,0.00015,28.89504]
[1776362619242,35.78,74453.24,0.0,-0.42465,0.00015,28.89232]
[1776362620670,35.78,74453.24,0.0,-0.42465,0.00015,28.89232]
[1776362620675,35.78,74453.24,0.0,-0.42465,0.00015,28.89232]
[1776362621025,35.78,74455.1,0.0,-0.42437,0.00015,28.88917]
[1776362621388,35.78,74455.1,0.0,-0.42437,0.00015,28.88917]
[1776362621409,35.78,74455.1,0.0,-0.42437,0.00015,28.88917]
[1776362621467,35.78,74455.1,0.0,-0.42437,0.00015,28.88917]
[1776362621873,35.78,74455.1,0.0,-0.42437,0.00015,28.88917]
[1776362621881,35.78,74455.1,0.0,-0.42437,0.00015,28.88917]
[1776362622032,35.78,74454.92,0.0,-0.4244,0.00015,28.88948]
[1776362625304,35.78,74453.31,0.0,-0.42464,0.00015,28.89221]
[1776362625342,35.78,74453.31,0.0,-0.42464,0.00015,28.89221]
[1776362626059,35.78,74451.38,0.0,-0.42493,0.00015,28.89547]
[1776362626773,35.78,74451.38,0.0,-0.42493,0.00015,28.89547]
[1776362628054,35.78,74451.38,0.0,-0.42493,0.00015,28.89547]
[1776362628094,35.78,74451.38,0.0,-0.42493,0.00015,28.89547]
[1776362628261,35.78,74451.38,0.0,-0.42493,0.00015,28.89547]
[1776362628285,35.78,74451.38,0.0,-0.42493,0.00015,28.89547]
[1776362628371,35.78,74451.38,0.0,-0.42493,0.00015,28.89547]
[1776362628631,35.78,74451.19,0.0,-0.42496,0.00015,28.89579]
[1776362628730,35.78,74451.19,0.0,-0.42496,0.00015,28.89579]
[1776362628904,35.78,74451.19,0.0,-0.42496,0.00015,28.89579]
[1776362629010,35.78,74451.19,0.0,-0.42496,0.00015,28.89579]
[1776362629141,35.78,74451.19,0.0,-0.42496,0.00015,28.89579]
[1776362629242,35.78,74451.19,0.0,-0.42496,0.00015,28.89579]
[1776362629309,35.78,74451.19,0.0,-0.42496,0.00015,28.89579]
[1776362629344,35.78,74420.54,0.0,-0.42951,0.00015,28.94552]
[1776362629777,35.78,74420.54,0.0,-0.42951,0.00015,28.94552]
[1776362629818,35.78,74420.54,0.0,-0.42951,0.00015,28.94552]
[1776362629848,35.78,74420.54,0.0,-0.42951,0.00015,28.94552]
[1776362629864,35.78,74420.54,0.0,-0.42951,0.00015,28.94552]
[1776362630014,35.78,74420.54,0.0,-0.42951,0.00015,28.94552]
[1776362630173,35.78,74420.54,0.0,-0.42951,0.00015,28.94552]
[1776362630310,35.78,74420.54,0.0,-0.42951,0.00015,28.94552]
[1776362630330,35.78,74409.12,0.0,-0.43122,0.00015,28.9631]
[1776362630435,35.78,74409.12,0.0,-0.43122,0.00015,28.9631]
[1776362630557,35.78,74409.12,0.0,-0.43122,0.00015,28.9631]
[1776362630685,35.78,74409.12,0.0,-0.43122,0.00015,28.9631]
[1776362630809,35.78,74409.12,0.0,-0.43122,0.00015,28.9631]
[1776362630959,35.78,74409.12,0.0,-0.43122,0.00015,28.9631]
[1776362631051,35.78,74409.12,0.0,-0.43122,0.00015,28.9631]
[1776362631113,35.78,74409.12,0.0,-0.43122,0.00015,28.9631]
[1776362631281,35.79,74408.75,0.0,-0.43127,0.00015,28.96366]
[1776362632104,35.79,74408.75,0.0,-0.43127,0.00015,28.96366]
[1776362633701,35.79,74408.9,0.0,-0.43125,0.00015,28.96344]
[1776362633753,35.79,74408.9,0.0,-0.43125,0.00015,28.96344]
[1776362633868,35.79,74408.9,0.0,-0.43125,0.00015,28.96344]
[1776362633945,35.79,74408.9,0.0,-0.43125,0.00015,28.96344]
[1776362634014,35.79,74408.9,0.0,-0.43125,0.00015,28.96344]
[1776362634034,35.79,74408.9,0.0,-0.43125,0.00015,28.96344]
[1776362634038,35.79,74408.9,0.0,-0.43125,0.00015,28.96344]
[1776362634076,35.79,74408.9,0.0,-0.43125,0.00015,28.96344]
[1776362634110,35.79,74408.9,0.0,-0.43125,0.00015,28.96344]
[1776362634164,35.79,74403.74,0.0,-0.43202,0.00015,28.97119]
[1776362634454,35.79,74403.74,0.0,-0.43202,0.00015,28.97119]
[1776362634482,35.79,74403.74,0.0,-0.43202,0.00015,28.97119]
[1776362634666,35.79,74403.74,0.0,-0.43202,0.00015,28.97119]
[1776362634747,35.79,74403.74,0.0,-0.43202,0.00015,28.97119]
[1776362634791,35.79,74403.74,0.0,-0.43202,0.00015,28.97119]
[1776362634963,35.79,74403.74,0.0,-0.43202,0.00015,28.97119]
[1776362635106,35.79,74403.74,0.0,-0.43202,0.00015,28.97119]
[1776362635165,35.79,74403.74,0.0,-0.43202,0.00015,28.97119]
[1776362635266,35.79,74395.17,0.0,-0.4333,0.00015,28.98383]
[1776362635899,35.79,74395.17,0.0,-0.4333,0.00015,28.98383]
[1776362636302,35.79,74395.17,0.0,-0.4333,0.00015,28.98383]
[1776362636334,35.79,74395.17,0.0,-0.4333,0.00015,28.98383]
[1776362636363,35.79,74395.17,0.0,-0.4333,0.00015,28.98383]
[1776362636453,35.79,74395.17,0.0,-0.4333,0.00015,28.98382]
[1776362636467,35.79,74395.17,0.0,-0.4333,0.00015,28.98382]
[1776362636474,35.79,74395.17,0.0,-0.4333,0.00015,28.98382]
[1776362637059,35.79,74395.17,0.0,-0.4333,0.00015,28.98382]
[1776362637161,35.78,74400.12,0.0,-0.43256,0.00015,28.97655]
[1776362639043,35.78,74400.12,0.0,-0.43256,0.00015,28.97654]
[1776362639227,35.78,74400.12,0.0,-0.43256,0.00015,28.97654]
[1776362639698,35.78,74398.56,0.0,-0.43279,0.00015,28.97884]
[1776362641126,35.78,74398.56,0.0,-0.43279,0.00015,28.97883]
[1776362641259,35.78,74398.56,0.0,-0.43279,0.00015,28.97883]
[1776362641346,35.78,74398.56,0.0,-0.43279,0.00015,28.97883]
[1776362641275,35.78,74396.78,0.0,-0.43305,0.00015,28.98144]
[1776362641734,35.78,74396.78,0.0,-0.43305,0.00015,28.98144]
[1776362641891,35.78,74396.78,0.0,-0.43305,0.00015,28.98144]
[1776362641912,35.78,74396.78,0.0,-0.43305,0.00015,28.98144]
[1776362642176,35.78,74396.78,0.0,-0.43305,0.00015,28.98143]
[1776362643092,35.78,74396.78,0.0,-0.43305,0.00015,28.98143]
[1776362643291,35.78,74391.78,0.0,-0.4338,0.00015,28.98869]
[1776362644980,35.78,74391.78,0.0,-0.4338,0.00015,28.98868]
[1776362645081,35.78,74391.78,0.0,-0.4338,0.00015,28.98868]
[1776362645199,35.78,74394.72,0.0,-0.43336,0.00015,28.98441]
[1776362645943,35.78,74394.72,0.0,-0.43336,0.00015,28.98441]
[1776362647225,35.78,74398.73,0.0,-0.43276,0.00015,28.97853]
[1776362647255,35.78,74398.73,0.0,-0.43276,0.00015,28.97853]
[1776362647320,35.78,74398.7,0.0,-0.43276,0.00015,28.97857]
[1776362648645,35.78,74398.7,0.0,-0.43276,0.00015,28.97856]
[1776362651654,35.78,74398.39,0.0,-0.43281,0.00015,28.97899]
[1776362651703,35.78,74398.39,0.0,-0.43281,0.00015,28.97899]
[1776362653269,35.78,74401.14,0.0,-0.4324,0.00015,28.97493]
[1776362654530,35.78,74403.34,0.0,-0.43207,0.00015,28.97164]
[1776362654660,35.78,74403.34,0.0,-0.43207,0.00015,28.97164]
[1776362654750,35.78,74403.34,0.0,-0.43207,0.00015,28.97164]
[1776362655270,35.78,74404.65,0.0,-0.43187,0.00015,28.96968]
[1776362655451,35.78,74404.65,0.0,-0.43187,0.00015,28.96968]
[1776362656276,35.78,74412.6,0.0,-0.43069,0.00015,28.95766]
[1776362657342,35.78,74412.6,0.0,-0.43069,0.00015,28.95766]
[1776362657388,35.78,74417.96,0.0,-0.42989,0.00015,28.94941]
[1776362658312,35.78,74417.96,0.0,-0.42989,0.00015,28.94941]
[1776362658349,35.78,74417.96,0.0,-0.42989,0.00015,28.94941]
[1776362658395,35.78,74420.91,0.0,-0.42945,0.00015,28.94482]
[1776362658878,35.78,74420.91,0.0,-0.42945,0.00015,28.94482]
[1776362659813,35.78,74420.91,0.0,-0.42945,0.00015,28.94482]
[1776362660306,35.78,74423.22,0.0,-0.4291,0.00015,28.9412]
[1776362661399,35.78,74423.22,0.0,-0.4291,0.00015,28.9412]
[1776362662319,35.78,74424.98,0.0,-0.42884,0.00015,28.93844]
[1776362667331,35.78,74425.51,0.0,-0.42877,0.00015,28.93762]
[1776362667354,35.78,74424.69,0.0,-0.42889,0.00015,28.93892]
[1776362668747,35.78,74428.15,0.0,-0.42837,0.00015,28.93344]
[1776362668771,35.78,74428.15,0.0,-0.42837,0.00015,28.93344]
[1776362669368,35.78,74433.05,0.0,-0.42765,0.00015,28.92561]
[1776362670024,35.78,74433.05,0.0,-0.42765,0.00015,28.92561]
[1776362670376,35.78,74436.02,0.0,-0.4272,0.00015,28.92081]
[1776362671678,35.78,74433.34,0.0,-0.4276,0.00015,28.92228]
[1776362672388,35.78,74431.47,0.0,-0.42788,0.00015,28.9253]
[1776362674752,35.78,74427.5,0.0,-0.42847,0.00015,28.93166]
[1776362674780,35.78,74427.5,0.0,-0.42847,0.00015,28.93166]
[1776362674887,35.78,74427.5,0.0,-0.42847,0.00015,28.93166]
[1776362675410,35.78,74429.99,0.0,-0.4281,0.00015,28.9277]
[1776362677425,35.78,74439.03,0.0,-0.42676,0.00015,28.9131]
[1776362677649,35.78,74439.03,0.0,-0.42676,0.00015,28.9131]
[1776362677702,35.78,74439.03,0.0,-0.42676,0.00015,28.9131]
[1776362677713,35.78,74439.03,0.0,-0.42676,0.00015,28.9131]
[1776362682254,35.79,74438.11,0.0,-0.4269,0.00015,28.91464]
[1776362682263,35.79,74438.11,0.0,-0.4269,0.00015,28.91464]
[1776362682265,35.79,74438.11,0.0,-0.4269,0.00015,28.91464]
[1776362682287,35.79,74434.36,0.0,-0.42746,0.00015,28.92076]
[1776362682562,35.79,74434.36,0.0,-0.42746,0.00015,28.92076]
[1776362684515,35.79,74430.67,0.0,-0.42801,0.00015,28.92671]
[1776362684541,35.79,74430.67,0.0,-0.42801,0.00015,28.92671]
[1776362684581,35.79,74430.67,0.0,-0.42801,0.00015,28.92671]
[1776362689259,35.79,74422.06,0.0,-0.42929,0.00015,28.94037]
[1776362694009,35.79,74424.07,0.0,-0.42899,0.00015,28.93722]
[1776362694316,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362694517,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362694539,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362694674,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362694769,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362694910,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362694945,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362694972,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362695004,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362695035,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362695064,35.79,74423.6,0.0,-0.42906,0.00015,28.93797]
[1776362695106,35.79,74410.57,0.0,-0.431,0.00015,28.95811]
[1776362696566,35.79,74401.93,0.0,-0.43229,0.00015,28.97109]
[1776362697538,35.79,74401.93,0.0,-0.43229,0.00015,28.97109]
[1776362698002,35.79,74401.93,0.0,-0.43229,0.00015,28.97109]
[1776362698025,35.79,74401.93,0.0,-0.43229,0.00015,28.97109]
[1776362698093,35.79,74399.07,0.0,-0.43272,0.00015,28.97534]
[1776362698563,35.79,74399.07,0.0,-0.43272,0.00015,28.97534]
[1776362698596,35.79,74399.07,0.0,-0.43272,0.00015,28.97534]
[1776362698774,35.79,74399.07,0.0,-0.43272,0.00015,28.97534]
[1776362699382,35.79,74398.14,0.0,-0.43286,0.00015,28.97671]
[1776362701514,35.79,74395.96,0.0,-0.43318,0.00015,28.9799]
[1776362701818,35.79,74398.84,0.0,-0.43275,0.00015,28.97568]
[1776362703901,35.79,74401.43,0.0,-0.43236,0.00015,28.97184]
[1776362703912,35.79,74401.43,0.0,-0.43236,0.00015,28.97184]
[1776362703937,35.79,74401.43,0.0,-0.43236,0.00015,28.97184]
[1776362704170,35.79,74415.06,0.0,-0.43033,0.00015,28.95125]
[1776362705650,35.79,74416.26,0.0,-0.43015,0.00015,28.9494]
[1776362709333,35.79,74410.04,0.0,-0.43108,0.00015,28.95891]
[1776362709364,35.79,74410.04,0.0,-0.43108,0.00015,28.95891]
[1776362711091,35.79,74408.67,0.0,-0.43128,0.00015,28.96098]
[1776362711149,35.79,74408.67,0.0,-0.43128,0.00015,28.96098]
[1776362712301,35.79,74409.12,0.0,-0.43122,0.00015,28.96029]
[1776362712325,35.79,74409.12,0.0,-0.43122,0.00015,28.96029]
[1776362712337,35.79,74409.12,0.0,-0.43122,0.00015,28.96029]
[1776362712489,35.79,74411.78,0.0,-0.43082,0.00015,28.95624]
[1776362713455,35.79,74416.22,0.0,-0.43016,0.00015,28.94942]
[1776362714170,35.79,74416.22,0.0,-0.43016,0.00015,28.94942]
[1776362714279,35.79,74416.22,0.0,-0.43016,0.00015,28.94942]
[1776362714304,35.79,74416.22,0.0,-0.43016,0.00015,28.94942]
[1776362714461,35.79,74426.41,0.0,-0.42864,0.00015,28.93349]
[1776362715305,35.79,74426.41,0.0,-0.42864,0.00015,28.93349]
[1776362717307,35.79,74435.05,0.0,-0.42736,0.00015,28.91967]
[1776362717457,35.79,74435.05,0.0,-0.42736,0.00015,28.91967]
[1776362717466,35.79,74435.05,0.0,-0.42736,0.00015,28.91967]
[1776362717460,35.79,74435.26,0.0,-0.42732,0.00015,28.91934]
[1776362717718,35.79,74435.26,0.0,-0.42732,0.00015,28.91934]
[1776362722763,35.79,74434.35,0.0,-0.42746,0.00015,28.92086]
[1776362722869,35.79,74434.35,0.0,-0.42746,0.00015,28.92086]
[1776362722990,35.79,74432.02,0.0,-0.42781,0.00015,28.92461]
[1776362724549,35.79,74428.36,0.0,-0.42836,0.00015,28.93048]
[1776362724558,35.79,74428.36,0.0,-0.42836,0.00015,28.93048]
[1776362724771,35.79,74428.36,0.0,-0.42836,0.00015,28.93048]
[1776362726974,35.79,74427.23,0.0,-0.42853,0.00015,28.93229]
[1776362730237,35.79,74431.16,0.0,-0.42794,0.00015,28.92605]
[1776362733162,35.79,74428.7,0.0,-0.4283,0.00015,28.92712]
[1776362733263,35.79,74428.7,0.0,-0.4283,0.00015,28.92712]
[1776362733385,35.79,74428.7,0.0,-0.4283,0.00015,28.92712]
[1776362733436,35.79,74428.7,0.0,-0.4283,0.00015,28.92712]
[1776362733485,35.79,74424.54,0.0,-0.42892,0.00015,28.93372]
[1776362736793,35.8,74421.82,0.0,-0.42933,0.00015,28.938]
[1776362739374,35.8,74423.71,0.0,-0.42905,0.00015,28.93505]
[1776362741769,35.8,74424.15,0.0,-0.42898,0.00015,28.93437]
[1776362741844,35.8,74424.15,0.0,-0.42898,0.00015,28.93437]
[1776362742062,35.8,74424.15,0.0,-0.42898,0.00015,28.93437]
[1776362743956,35.8,74418.82,0.0,-0.42978,0.00015,28.94271]
[1776362747068,35.8,74413.6,0.0,-0.43056,0.00015,28.95076]
[1776362747196,35.8,74413.6,0.0,-0.43056,0.00015,28.95076]
[1776362747243,35.8,74414.18,0.0,-0.43047,0.00015,28.94987]
[1776362749717,35.8,74413.19,0.0,-0.43062,0.00015,28.95138]
[1776362750072,35.8,74412.13,0.0,-0.43077,0.00015,28.953]
[1776362751892,35.8,74412.13,0.0,-0.43077,0.00015,28.953]
[1776362753426,35.8,74422.77,0.0,-0.42919,0.00015,28.93653]
[1776362753923,35.8,74422.77,0.0,-0.42919,0.00015,28.93653]
[1776362753958,35.8,74422.77,0.0,-0.42919,0.00015,28.93653]
[1776362753974,35.8,74422.77,0.0,-0.42919,0.00015,28.93653]
[1776362754501,35.8,74424.63,0.0,-0.42891,0.00015,28.93362]
[1776362756231,35.8,74424.67,0.0,-0.42891,0.00015,28.93356]
[1776362756378,35.8,74424.03,0.0,-0.429,0.00015,28.93457]
[1776362758098,35.8,74431.66,0.0,-0.42787,0.00015,28.92246]
[1776362761001,35.8,74432.39,0.0,-0.42776,0.00015,28.92131]
[1776362761090,35.8,74432.39,0.0,-0.42776,0.00015,28.92131]
[1776362761524,35.8,74437.08,0.0,-0.42707,0.00015,28.91374]
[1776362761882,35.8,74437.08,0.0,-0.42707,0.00015,28.91374]
[1776362761927,35.8,74437.08,0.0,-0.42707,0.00015,28.91374]
[1776362761934,35.8,74437.08,0.0,-0.42707,0.00015,28.91374]
[1776362762154,35.8,74448.28,0.0,-0.4254,0.00015,28.89528]
[1776362763207,35.8,74448.28,0.0,-0.4254,0.00015,28.89528]
[1776362763253,35.8,74449.63,0.0,-0.4252,0.00015,28.893]
[1776362765159,35.8,74449.63,0.0,-0.4252,0.00015,28.893]
[1776362765331,35.8,74449.63,0.0,-0.4252,0.00015,28.893]
[1776362765372,35.8,74458.66,0.0,-0.42386,0.00015,28.87769]
[1776362765683,35.8,74458.66,0.0,-0.42386,0.00015,28.87769]
[1776362765898,35.8,74458.66,0.0,-0.42386,0.00015,28.87769]
[1776362766064,35.8,74458.66,0.0,-0.42386,0.00015,28.87769]
[1776362767228,35.8,74458.66,0.0,-0.42386,0.00015,28.87769]
[1776362767257,35.8,74458.66,0.0,-0.42386,0.00015,28.87769]
[1776362767278,35.8,74457.39,0.0,-0.42405,0.00015,28.87987]
[1776362772946,35.8,74459.63,0.0,-0.42372,0.00015,28.87605]
[1776362774961,35.8,74459.22,0.0,-0.42378,0.00015,28.87676]
[1776362775666,35.8,74458.09,0.0,-0.42395,0.00015,28.8787]
[1776362775986,35.8,74458.09,0.0,-0.42395,0.00015,28.8787]
[1776362778512,35.8,74454.45,0.0,-0.42449,0.00015,28.88491]
[1776362779037,35.8,74454.03,0.0,-0.42455,0.00015,28.88562]
[1776362782045,35.8,74448.01,0.0,-0.42544,0.00015,28.89575]
[1776362784646,35.8,74456.16,0.0,-0.42423,0.00015,28.88201]
[1776362785058,35.8,74456.16,0.0,-0.42423,0.00015,28.88201]
[1776362785244,35.8,74456.16,0.0,-0.42423,0.00015,28.88201]
[1776362785274,35.8,74457.25,0.0,-0.42407,0.00015,28.88015]
[1776362788271,35.8,74458.57,0.0,-0.42388,0.00015,28.87791]
[1776362788282,35.8,74458.57,0.0,-0.42388,0.00015,28.87791]
[1776362788359,35.8,74460.56,0.0,-0.42358,0.00015,28.87451]
[1776362793428,35.8,74462.27,0.0,-0.42332,0.00015,28.86862]
[1776362794330,35.8,74462.05,0.0,-0.42335,0.00015,28.86899]
[1776362794405,35.8,74462.05,0.0,-0.42335,0.00015,28.86899]
[1776362794460,35.8,74462.05,0.0,-0.42335,0.00015,28.86899]
[1776362794508,35.8,74462.05,0.0,-0.42335,0.00015,28.86899]
[1776362794525,35.8,74460.31,0.0,-0.42361,0.00015,28.87198]
[1776362795460,35.8,74460.31,0.0,-0.42361,0.00015,28.87198]
[1776362795580,35.8,74457.34,0.0,-0.42405,0.00015,28.87706]
[1776362796276,35.8,74457.34,0.0,-0.42405,0.00015,28.87707]
[1776362801314,35.8,74451.95,0.0,-0.42485,0.00015,28.88625]
[1776362806348,35.8,74450.94,0.0,-0.425,0.00015,28.88797]
[1776362813637,35.8,74449.39,0.0,-0.42524,0.00015,28.8906]
[1776362813787,35.8,74449.39,0.0,-0.42524,0.00015,28.8906]
[1776362813872,35.8,74449.39,0.0,-0.42524,0.00015,28.8906]
[1776362814023,35.8,74449.39,0.0,-0.42524,0.00015,28.8906]
[1776362814051,35.8,74449.39,0.0,-0.42524,0.00015,28.8906]
[1776362814122,35.8,74449.39,0.0,-0.42524,0.00015,28.8906]
[1776362814215,35.8,74449.39,0.0,-0.42524,0.00015,28.8906]
[1776362814274,35.8,74449.39,0.0,-0.42524,0.00015,28.8906]
[1776362814403,35.8,74449.17,0.0,-0.42527,0.00015,28.89099]
[1776362815477,35.8,74449.17,0.0,-0.42527,0.00015,28.89099]
[1776362815517,35.8,74436.92,0.0,-0.42709,0.00015,28.9112]
[1776362815734,35.8,74436.92,0.0,-0.42709,0.00015,28.9112]
[1776362815824,35.8,74436.92,0.0,-0.42709,0.00015,28.9112]
[1776362815840,35.8,74436.92,0.0,-0.42709,0.00015,28.9112]
[1776362815985,35.8,74436.92,0.0,-0.42709,0.00015,28.9112]
[1776362816512,35.8,74423.0,0.0,-0.42916,0.00015,28.93343]
[1776362818019,35.8,74423.0,0.0,-0.42916,0.00015,28.93345]
[1776362818027,35.8,74423.0,0.0,-0.42916,0.00015,28.93345]
[1776362818535,35.8,74423.22,0.0,-0.42913,0.00015,28.93312]
[1776362818884,35.8,74423.22,0.0,-0.42913,0.00015,28.93312]
[1776362818970,35.8,74423.22,0.0,-0.42913,0.00015,28.93312]
[1776362819021,35.8,74423.22,0.0,-0.42913,0.00015,28.93312]
[1776362819026,35.8,74423.22,0.0,-0.42913,0.00015,28.93312]
[1776362819440,35.81,74423.22,0.0,-0.42913,0.00015,28.93313]
[1776362819973,35.81,74423.22,0.0,-0.42913,0.00015,28.93313]
[1776362820183,35.81,74423.22,0.0,-0.42913,0.00015,28.93313]
[1776362820552,35.81,74414.62,0.0,-0.43041,0.00015,28.9465]
[1776362820898,35.81,74414.62,0.0,-0.43041,0.00015,28.9465]
[1776362822005,35.81,74414.98,0.0,-0.43036,0.00015,28.94595]
[1776362822407,35.81,74414.98,0.0,-0.43036,0.00015,28.94595]
[1776362822757,35.81,74419.97,0.0,-0.42962,0.00015,28.93824]
[1776362824080,35.81,74419.97,0.0,-0.42962,0.00015,28.93825]
[1776362824097,35.81,74419.97,0.0,-0.42962,0.00015,28.93825]
[1776362824331,35.81,74419.97,0.0,-0.42962,0.00015,28.93825]
[1776362824579,35.81,74419.99,0.0,-0.42962,0.00015,28.93823]
[1776362825401,35.81,74419.99,0.0,-0.42962,0.00015,28.93823]
[1776362825448,35.81,74419.99,0.0,-0.42962,0.00015,28.93823]
[1776362825495,35.81,74419.99,0.0,-0.42962,0.00015,28.93823]
[1776362825498,35.81,74419.18,0.0,-0.42974,0.00015,28.9395]
[1776362826821,35.81,74419.18,0.0,-0.42974,0.00015,28.93951]
[1776362828658,35.81,74414.07,0.0,-0.4305,0.00015,28.9474]
[1776362830069,35.81,74414.09,0.0,-0.4305,0.00015,28.94738]
[1776362830145,35.81,74414.09,0.0,-0.4305,0.00015,28.94738]
[1776362830523,35.81,74414.09,0.0,-0.4305,0.00015,28.94738]
[1776362830574,35.81,74414.09,0.0,-0.4305,0.00015,28.94738]
[1776362830718,35.81,74421.1,0.0,-0.42945,0.00015,28.93654]
[1776362831184,35.81,74421.1,0.0,-0.42945,0.00015,28.93654]
[1776362833674,35.81,74431.3,0.0,-0.42794,0.00015,28.92044]
[1776362834081,35.81,74431.3,0.0,-0.42794,0.00015,28.92044]
[1776362834186,35.81,74431.3,0.0,-0.42794,0.00015,28.92044]
[1776362834545,35.81,74432.7,0.0,-0.42773,0.00015,28.91821]
[1776362835554,35.81,74441.8,0.0,-0.42638,0.00015,28.90342]
[1776362835680,35.81,74441.8,0.0,-0.42638,0.00015,28.90342]
[1776362835701,35.81,74441.8,0.0,-0.42638,0.00015,28.90342]
[1776362838028,35.81,74446.47,0.0,-0.42569,0.00015,28.89569]
[1776362839638,35.81,74451.09,0.0,-0.425,0.00015,28.88796]
[1776362840319,35.81,74451.09,0.0,-0.425,0.00015,28.88796]
[1776362840337,35.81,74451.09,0.0,-0.425,0.00015,28.88796]
[1776362840588,35.81,74451.09,0.0,-0.425,0.00015,28.88796]
[1776362845623,35.81,74451.04,0.0,-0.42501,0.00015,28.88803]
[1776362851064,35.81,74453.87,0.0,-0.42459,0.00015,28.88326]
[1776362851548,35.81,74453.87,0.0,-0.42459,0.00015,28.88326]
[1776362851606,35.81,74453.87,0.0,-0.42459,0.00015,28.88326]
[1776362851606,35.81,74455.82,0.0,-0.42429,0.00015,28.87706]
[1776362851670,35.81,74455.82,0.0,-0.42429,0.00015,28.87706]
[1776362851698,35.81,74455.82,0.0,-0.42429,0.00015,28.87706]
[1776362851708,35.81,74455.82,0.0,-0.42429,0.00015,28.87706]
[1776362851713,35.81,74455.82,0.0,-0.42429,0.00015,28.87706]
[1776362851811,35.81,74452.02,0.0,-0.42485,0.00015,28.8835]
[1776362853489,35.81,74452.02,0.0,-0.42485,0.00015,28.8835]
[1776362854171,35.81,74448.67,0.0,-0.42535,0.00015,28.88912]
[1776362854402,35.81,74448.67,0.0,-0.42535,0.00015,28.88912]
[1776362854408,35.81,74448.67,0.0,-0.42535,0.00015,28.88912]
[1776362854484,35.81,74448.67,0.0,-0.42535,0.00015,28.88912]
[1776362854603,35.81,74448.67,0.0,-0.42535,0.00015,28.88912]
[1776362854642,35.81,74448.67,0.0,-0.42535,0.00015,28.88912]
[1776362854635,35.81,74441.83,0.0,-0.42637,0.00015,28.90046]
[1776362854807,35.81,74441.83,0.0,-0.42637,0.00015,28.90046]
[1776362854809,35.81,74441.83,0.0,-0.42637,0.00015,28.90046]
[1776362854921,35.81,74441.83,0.0,-0.42637,0.00015,28.90046]
[1776362855105,35.81,74441.83,0.0,-0.42637,0.00015,28.90046]
[1776362855175,35.81,74428.77,0.0,-0.42831,0.00015,28.92159]
[1776362856663,35.81,74428.77,0.0,-0.42831,0.00015,28.92161]
[1776362856715,35.81,74428.77,0.0,-0.42831,0.00015,28.92161]
[1776362857603,35.81,74418.73,0.0,-0.42981,0.00015,28.9374]
[1776362858677,35.81,74421.03,0.0,-0.42946,0.00015,28.93382]
[1776362858716,35.81,74421.03,0.0,-0.42946,0.00015,28.93383]
[1776362862259,35.81,74422.14,0.0,-0.4293,0.00015,28.93211]
[1776362862319,35.81,74422.14,0.0,-0.4293,0.00015,28.93211]
[1776362862331,35.81,74422.14,0.0,-0.4293,0.00015,28.93211]
[1776362862686,35.81,74425.13,0.0,-0.42885,0.00015,28.92742]
[1776362862846,35.81,74422.98,0.0,-0.42917,0.00015,28.9308]
[1776362865261,35.81,74422.98,0.0,-0.42918,0.00015,28.93081]
[1776362867142,35.81,74420.44,0.0,-0.42955,0.00015,28.93479]
[1776362867514,35.81,74420.24,0.0,-0.42958,0.00015,28.9351]
[1776362871008,35.81,74413.58,0.0,-0.43058,0.00015,28.94539]
[1776362871157,35.81,74413.58,0.0,-0.43058,0.00015,28.94539]
[1776362871222,35.81,74413.58,0.0,-0.43058,0.00015,28.94539]
[1776362871385,35.81,74413.58,0.0,-0.43058,0.00015,28.94539]
[1776362871472,35.81,74405.67,0.0,-0.43175,0.00015,28.95736]
[1776362872673,35.81,74405.67,0.0,-0.43175,0.00015,28.95736]
[1776362872686,35.81,74405.67,0.0,-0.43175,0.00015,28.95736]
[1776362872816,35.81,74405.67,0.0,-0.43175,0.00015,28.95736]
[1776362872890,35.81,74405.67,0.0,-0.43175,0.00015,28.95736]
[1776362872995,35.81,74405.67,0.0,-0.43175,0.00015,28.95736]
[1776362873130,35.81,74405.67,0.0,-0.43175,0.00015,28.95736]
[1776362873333,35.82,74395.22,0.0,-0.43331,0.00015,28.9728]
[1776362874885,35.82,74395.22,0.0,-0.43331,0.00015,28.9728]
[1776362874903,35.82,74395.22,0.0,-0.43331,0.00015,28.9728]
[1776362874939,35.82,74395.22,0.0,-0.43331,0.00015,28.9728]
[1776362875091,35.82,74395.22,0.0,-0.43331,0.00015,28.9728]
[1776362876966,35.81,74384.0,0.0,-0.43498,0.00015,28.98881]
[1776362880347,35.81,74376.82,0.0,-0.43605,0.00015,28.99883]
[1776362880362,35.81,74376.82,0.0,-0.43605,0.00015,28.99883]
[1776362880775,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362880811,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362880847,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362880935,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362880940,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362881059,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362881117,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362881180,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362881358,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362881527,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362881619,35.81,74375.58,0.0,-0.43624,0.00015,29.00055]
[1776362881603,35.81,74367.88,0.0,-0.43739,0.00015,29.01102]
[1776362881697,35.81,74367.88,0.0,-0.43739,0.00015,29.01102]
[1776362881887,35.81,74367.88,0.0,-0.43739,0.00015,29.01102]
[1776362882075,35.81,74353.64,0.0,-0.43952,0.00015,29.02974]
[1776362883076,35.81,74353.64,0.0,-0.43952,0.00015,29.02974]
[1776362883107,35.81,74353.64,0.0,-0.43952,0.00015,29.02974]
[1776362883283,35.81,74353.64,0.0,-0.43952,0.00015,29.02974]
[1776362883505,35.81,74353.64,0.0,-0.43952,0.00015,29.02974]
[1776362883581,35.81,74344.55,0.0,-0.44088,0.00015,29.04126]
[1776362883877,35.81,74344.55,0.0,-0.44088,0.00015,29.04126]
[1776362883906,35.81,74344.55,0.0,-0.44088,0.00015,29.04126]
[1776362884308,35.81,74337.63,0.0,-0.44192,0.00015,29.0498]
[1776362884930,35.81,74337.63,0.0,-0.44192,0.00015,29.0498]
[1776362885024,35.81,74338.23,0.0,-0.44183,0.00015,29.04907]
[1776362885981,35.81,74338.23,0.0,-0.44183,0.00015,29.04907]
[1776362886020,35.81,74338.23,0.0,-0.44183,0.00015,29.04907]
[1776362886037,35.81,74338.23,0.0,-0.44183,0.00015,29.04907]
[1776362886092,35.81,74338.23,0.0,-0.44183,0.00015,29.04907]
[1776362886178,35.81,74338.23,0.0,-0.44183,0.00015,29.04907]
[1776362886225,35.81,74337.59,0.0,-0.44192,0.00015,29.04986]
[1776362887228,35.81,74337.59,0.0,-0.44192,0.00015,29.04986]
[1776362887328,35.81,74337.59,0.0,-0.44192,0.00015,29.04986]
[1776362887500,35.81,74333.03,0.0,-0.44261,0.00015,29.05538]
[1776362892573,35.82,74328.29,0.0,-0.44332,0.00015,29.06103]
[1776362892764,35.82,74329.07,0.0,-0.4432,0.00015,29.06011]
[1776362892929,35.82,74329.07,0.0,-0.4432,0.00015,29.06011]
[1776362896704,35.81,74322.35,0.0,-0.44421,0.00015,29.06797]
[1776362899381,35.81,74321.27,0.0,-0.44437,0.00015,29.0692]
[1776362899437,35.81,74321.27,0.0,-0.44437,0.00015,29.0692]
[1776362899484,35.81,74318.09,0.0,-0.44484,0.00015,29.07284]
[1776362903151,35.81,74333.33,0.0,-0.44256,0.00015,29.05499]
[1776362906066,35.81,74338.97,0.0,-0.44171,0.00015,29.04815]
[1776362908399,35.81,74340.0,0.0,-0.44156,0.00015,29.04689]
[1776362908416,35.81,74340.0,0.0,-0.44156,0.00015,29.04689]
[1776362909583,35.81,74337.89,0.0,-0.44188,0.00015,29.04948]
[1776362909670,35.81,74341.21,0.0,-0.44138,0.00015,29.0454]
[1776362915239,35.81,74343.37,0.0,-0.44105,0.00015,29.03988]
[1776362915973,35.81,74344.31,0.0,-0.44091,0.00015,29.03871]
[1776362916137,35.81,74344.54,0.0,-0.44088,0.00015,29.03842]
[1776362918685,35.82,74356.94,0.0,-0.43902,0.00015,29.02264]
[1776362923884,35.82,74358.36,0.0,-0.43881,0.00015,29.02082]
[1776362923976,35.82,74358.36,0.0,-0.43881,0.00015,29.02082]
[1776362924061,35.82,74358.36,0.0,-0.43881,0.00015,29.02082]
[1776362924196,35.82,74359.89,0.0,-0.43859,0.00015,29.01882]
[1776362925178,35.82,74359.89,0.0,-0.43859,0.00015,29.01882]
[1776362925279,35.82,74367.04,0.0,-0.43752,0.00015,29.00933]
[1776362925841,35.82,74367.04,0.0,-0.43752,0.00015,29.00933]
[1776362925848,35.82,74367.04,0.0,-0.43752,0.00015,29.00933]
[1776362926106,35.82,74367.04,0.0,-0.43752,0.00015,29.00933]
[1776362926612,35.82,74367.66,0.0,-0.43742,0.00015,29.00849]
[1776362930272,35.82,74366.38,0.0,-0.43761,0.00015,29.0102]
[1776362931624,35.81,74363.08,0.0,-0.43811,0.00015,29.01458]
[1776362937288,35.81,74364.75,0.0,-0.43785,0.00015,29.01234]
[1776362941342,35.81,74365.33,0.0,-0.43777,0.00015,29.01156]
[1776362941359,35.81,74364.82,0.0,-0.43784,0.00015,29.01224]
[1776362946359,35.81,74361.58,0.0,-0.43833,0.00015,29.01652]
[1776362951507,35.81,74359.11,0.0,-0.43869,0.00015,29.01975]
[1776362952741,35.81,74359.11,0.0,-0.43869,0.00015,29.01975]
[1776362952840,35.81,74359.11,0.0,-0.43869,0.00015,29.01975]
[1776362952906,35.81,74359.11,0.0,-0.43869,0.00015,29.01975]
[1776362953074,35.81,74359.11,0.0,-0.43869,0.00015,29.01975]
[1776362953172,35.81,74359.11,0.0,-0.43869,0.00015,29.01975]
[1776362953252,35.81,74359.11,0.0,-0.43869,0.00015,29.01975]
[1776362953665,35.81,74350.25,0.0,-0.44002,0.00015,29.03117]
[1776362953998,35.81,74350.25,0.0,-0.44002,0.00015,29.03117]
[1776362954122,35.81,74350.25,0.0,-0.44002,0.00015,29.03117]
[1776362954344,35.81,74350.25,0.0,-0.44002,0.00015,29.03117]
[1776362954477,35.81,74340.6,0.0,-0.44146,0.00015,29.04327]
[1776362955478,35.81,74340.6,0.0,-0.44146,0.00015,29.04327]
[1776362955588,35.81,74340.6,0.0,-0.44146,0.00015,29.04327]
[1776362955673,35.81,74340.6,0.0,-0.44146,0.00015,29.04327]
[1776362955682,35.81,74340.6,0.0,-0.44146,0.00015,29.04327]
[1776362955983,35.81,74339.39,0.0,-0.44165,0.00015,29.04476]
[1776362956197,35.81,74339.39,0.0,-0.44165,0.00015,29.04476]
[1776362956433,35.81,74339.79,0.0,-0.44159,0.00015,29.04428]
[1776362958446,35.81,74341.62,0.0,-0.44131,0.00015,29.04203]
[1776362958511,35.81,74341.62,0.0,-0.44131,0.00015,29.04203]
[1776362958608,35.81,74343.31,0.0,-0.44106,0.00015,29.03994]
[1776362960472,35.81,74343.31,0.0,-0.44106,0.00015,29.03994]
[1776362960496,35.81,74342.47,0.0,-0.44119,0.00015,29.04099]
[1776362963290,35.82,74342.14,0.0,-0.44124,0.00015,29.04141]
[1776362963297,35.82,74342.14,0.0,-0.44124,0.00015,29.04141]
[1776362963478,35.82,74341.3,0.0,-0.44136,0.00015,29.04246]
[1776362965388,35.82,74340.89,0.0,-0.44143,0.00015,29.04297]
[1776362965425,35.82,74340.89,0.0,-0.44143,0.00015,29.04297]
[1776362965508,35.82,74340.89,0.0,-0.44143,0.00015,29.04297]
[1776362965705,35.82,74340.89,0.0,-0.44143,0.00015,29.04297]
[1776362965713,35.82,74336.21,0.0,-0.44213,0.00015,29.0487]
[1776362965787,35.82,74336.21,0.0,-0.44213,0.00015,29.0487]
[1776362965881,35.82,74336.21,0.0,-0.44213,0.00015,29.0487]
[1776362966485,35.82,74336.21,0.0,-0.44213,0.00015,29.0487]
[1776362966514,35.82,74336.21,0.0,-0.44213,0.00015,29.0487]
[1776362967995,35.82,74335.37,0.0,-0.44225,0.00015,29.04972]
[1776362968548,35.82,74335.37,0.0,-0.44225,0.00015,29.04972]
[1776362968618,35.82,74334.55,0.0,-0.44238,0.00015,29.05072]
[1776362969662,35.82,74334.55,0.0,-0.44238,0.00015,29.05072]
[1776362969834,35.82,74334.55,0.0,-0.44238,0.00015,29.05072]
[1776362969959,35.82,74334.55,0.0,-0.44238,0.00015,29.05072]
[1776362971040,35.82,74334.59,0.0,-0.44237,0.00015,29.05067]
[1776362971311,35.82,74334.59,0.0,-0.44237,0.00015,29.05067]
[1776362971323,35.82,74334.59,0.0,-0.44237,0.00015,29.05067]
[1776362971364,35.82,74334.59,0.0,-0.44237,0.00015,29.05067]
[1776362971442,35.82,74334.59,0.0,-0.44237,0.00015,29.05067]
[1776362971647,35.82,74321.85,0.0,-0.44428,0.00015,29.06285]
[1776362971864,35.82,74321.85,0.0,-0.44428,0.00015,29.06285]
[1776362972489,35.82,74321.85,0.0,-0.44428,0.00015,29.06285]
[1776362972500,35.82,74321.85,0.0,-0.44428,0.00015,29.06285]
[1776362972715,35.82,74322.85,0.0,-0.44413,0.00015,29.06169]
[1776362977674,35.82,74323.5,0.0,-0.44403,0.00015,29.06091]
[1776362977701,35.82,74323.5,0.0,-0.44403,0.00015,29.06091]
[1776362978458,35.81,74323.94,0.0,-0.44396,0.00015,29.0604]
[1776362978518,35.81,74323.94,0.0,-0.44396,0.00015,29.0604]
[1776362978778,35.81,74324.23,0.0,-0.44392,0.00015,29.06006]
[1776362978789,35.81,74324.23,0.0,-0.44392,0.00015,29.06006]
[1776362980317,35.81,74318.12,0.0,-0.44483,0.00015,29.06709]
[1776362980802,35.81,74312.52,0.0,-0.44567,0.00015,29.0734]
[1776362980812,35.81,74312.52,0.0,-0.44567,0.00015,29.0734]
[1776362980881,35.81,74312.52,0.0,-0.44567,0.00015,29.0734]
[1776362981027,35.81,74312.52,0.0,-0.44567,0.00015,29.0734]
[1776362981271,35.81,74312.52,0.0,-0.44567,0.00015,29.0734]
[1776362981359,35.81,74312.52,0.0,-0.44567,0.00015,29.0734]
[1776362981450,35.81,74312.52,0.0,-0.44567,0.00015,29.0734]
[1776362981524,35.81,74312.52,0.0,-0.44567,0.00015,29.0734]
[1776362981529,35.81,74312.52,0.0,-0.44567,0.00015,29.0734]
[1776362981638,35.81,74308.49,0.0,-0.44628,0.00015,29.07786]
[1776362981998,35.81,74308.49,0.0,-0.44628,0.00015,29.07786]
[1776362982963,35.81,74308.49,0.0,-0.44627,0.00015,29.07785]
[1776362983458,35.81,74308.49,0.0,-0.44627,0.00015,29.07785]
[1776362983659,35.81,74308.49,0.0,-0.44627,0.00015,29.07785]
[1776362983714,35.81,74300.2,0.0,-0.44752,0.00015,29.08683]
[1776362985211,35.81,74300.2,0.0,-0.44752,0.00015,29.08681]
[1776362985287,35.81,74300.2,0.0,-0.44752,0.00015,29.08681]
[1776362985381,35.81,74300.2,0.0,-0.44752,0.00015,29.08681]
[1776362985419,35.81,74300.2,0.0,-0.44752,0.00015,29.08681]
[1776362985452,35.81,74300.2,0.0,-0.44752,0.00015,29.08681]
[1776362985493,35.81,74300.2,0.0,-0.44752,0.00015,29.08681]
[1776362985501,35.81,74300.2,0.0,-0.44752,0.00015,29.08681]
[1776362985523,35.81,74300.2,0.0,-0.44752,0.00015,29.08681]
[1776362985732,35.81,74299.1,0.0,-0.44768,0.00015,29.08798]
[1776362987016,35.81,74293.37,0.0,-0.44854,0.00015,29.09397]
[1776362987029,35.81,74293.37,0.0,-0.44854,0.00015,29.09397]
[1776362987666,35.81,74289.69,0.0,-0.44909,0.00015,29.09776]
[1776362991698,35.81,74280.98,0.0,-0.4504,0.00015,29.1065]
[1776362993165,35.81,74278.97,0.0,-0.4507,0.00015,29.10847]
[1776362993713,35.81,74275.91,0.0,-0.45116,0.00015,29.11144]
[1776362993807,35.81,74275.91,0.0,-0.45116,0.00015,29.11144]
[1776362995048,35.81,74276.25,0.0,-0.45111,0.00015,29.11111]
[1776362995101,35.81,74276.25,0.0,-0.45111,0.00015,29.11111]
[1776362995202,35.81,74276.25,0.0,-0.45111,0.00015,29.11111]
[1776362995219,35.81,74276.25,0.0,-0.45111,0.00015,29.11111]
[1776362995727,35.81,74277.65,0.0,-0.4509,0.00015,29.10974]
[1776362999230,35.8,74280.55,0.0,-0.45046,0.00015,29.10689]
[1776362999274,35.8,74280.55,0.0,-0.45046,0.00015,29.10689]
[1776362999753,35.8,74281.45,0.0,-0.45033,0.00015,29.106]
[1776363000459,35.8,74281.45,0.0,-0.45033,0.00015,29.106]
[1776363000508,35.8,74281.45,0.0,-0.45033,0.00015,29.106]
[1776363000776,35.8,74287.93,0.0,-0.44935,0.00015,29.09951]
[1776363001027,35.8,74287.93,0.0,-0.44935,0.00015,29.09951]
[1776363001769,35.8,74287.93,0.0,-0.44935,0.00015,29.09951]
[1776363002698,35.8,74287.93,0.0,-0.44935,0.00015,29.09951]
[1776363002764,35.8,74287.93,0.0,-0.44935,0.00015,29.09951]
[1776363002775,35.8,74297.51,0.0,-0.44791,0.00015,29.08959]
[1776363003408,35.8,74297.51,0.0,-0.44791,0.00015,29.08959]
[1776363003457,35.8,74297.51,0.0,-0.44791,0.00015,29.08959]
[1776363003783,35.8,74298.96,0.0,-0.4477,0.00015,29.08806]
[1776363005126,35.8,74303.91,0.0,-0.44695,0.00015,29.08274]
[1776363005336,35.8,74303.91,0.0,-0.44695,0.00015,29.08274]
[1776363005802,35.8,74304.35,0.0,-0.44689,0.00015,29.08226]
[1776363007812,35.8,74312.87,0.0,-0.4456,0.00015,29.07285]
[1776363012709,35.8,74324.73,0.0,-0.44382,0.00015,29.05927]
[1776363012937,35.8,74333.09,0.0,-0.44257,0.00015,29.04936]
[1776363014805,35.8,74333.09,0.0,-0.44257,0.00015,29.04936]
[1776363014858,35.8,74335.5,0.0,-0.44221,0.00015,29.04645]
[1776363015421,35.8,74335.5,0.0,-0.44221,0.00015,29.04645]
[1776363015516,35.8,74329.58,0.0,-0.44309,0.00015,29.05355]
[1776363016262,35.8,74329.58,0.0,-0.44309,0.00015,29.05355]
[1776363016341,35.8,74329.58,0.0,-0.44309,0.00015,29.05355]
[1776363016498,35.8,74329.58,0.0,-0.44309,0.00015,29.05355]
[1776363016508,35.8,74329.58,0.0,-0.44309,0.00015,29.05355]
[1776363016515,35.8,74329.58,0.0,-0.44309,0.00015,29.05355]
[1776363016591,35.8,74329.58,0.0,-0.44309,0.00015,29.05355]
[1776363016599,35.8,74321.02,0.0,-0.44438,0.00015,29.06357]
[1776363017894,35.8,74315.23,0.0,-0.44525,0.00015,29.07017]
[1776363020218,35.8,74313.15,0.0,-0.44556,0.00015,29.0725]
[1776363020415,35.8,74313.15,0.0,-0.44556,0.00015,29.0725]
[1776363020480,35.8,74313.15,0.0,-0.44556,0.00015,29.0725]
[1776363020755,35.8,74313.15,0.0,-0.44556,0.00015,29.0725]
[1776363020765,35.8,74313.15,0.0,-0.44556,0.00015,29.0725]
[1776363020869,35.8,74312.99,0.0,-0.44558,0.00015,29.07267]
[1776363020983,35.8,74312.99,0.0,-0.44558,0.00015,29.07267]
[1776363020999,35.8,74312.99,0.0,-0.44558,0.00015,29.07267]
[1776363021056,35.8,74312.99,0.0,-0.44558,0.00015,29.07267]
[1776363021116,35.8,74312.99,0.0,-0.44558,0.00015,29.07267]
[1776363021235,35.8,74312.99,0.0,-0.44558,0.00015,29.07267]
[1776363021269,35.8,74312.99,0.0,-0.44558,0.00015,29.07267]
[1776363021294,35.8,74312.99,0.0,-0.44558,0.00015,29.07267]
[1776363022308,35.8,74296.12,0.0,-0.44811,0.00015,29.09097]
[1776363024080,35.8,74296.12,0.0,-0.44811,0.00015,29.09097]
[1776363024138,35.8,74296.12,0.0,-0.44811,0.00015,29.09097]
[1776363024256,35.8,74296.12,0.0,-0.44811,0.00015,29.09097]
[1776363024369,35.8,74292.06,0.0,-0.44872,0.00015,29.0952]
[1776363024928,35.8,74292.06,0.0,-0.44872,0.00015,29.0952]
[1776363024949,35.8,74292.06,0.0,-0.44872,0.00015,29.0952]
[1776363024957,35.8,74292.06,0.0,-0.44872,0.00015,29.0952]
[1776363025793,35.8,74292.06,0.0,-0.44872,0.00015,29.0952]
[1776363025785,35.8,74289.37,0.0,-0.44913,0.00015,29.09797]
[1776363025916,35.8,74289.37,0.0,-0.44913,0.00015,29.09797]
[1776363025946,35.8,74289.37,0.0,-0.44913,0.00015,29.09797]
[1776363025975,35.8,74289.37,0.0,-0.44913,0.00015,29.09797]
[1776363026004,35.8,74289.37,0.0,-0.44913,0.00015,29.09797]
[1776363027500,35.8,74288.63,0.0,-0.44924,0.00015,29.09872]
[1776363027664,35.8,74288.63,0.0,-0.44924,0.00015,29.09872]
[1776363027800,35.8,74288.63,0.0,-0.44924,0.00015,29.09872]
[1776363027806,35.8,74290.98,0.0,-0.44889,0.00015,29.09632]
[1776363031865,35.79,74289.68,0.0,-0.44908,0.00015,29.09477]
[1776363031922,35.79,74289.68,0.0,-0.44908,0.00015,29.09477]
[1776363032097,35.79,74290.79,0.0,-0.44891,0.00015,29.09363]
[1776363037346,35.79,74295.14,0.0,-0.44825,0.00015,29.08909]
[1776363043075,35.78,74298.25,0.0,-0.44778,0.00015,29.08575]
[1776363045651,35.78,74292.65,0.0,-0.44862,0.00015,29.09161]
[1776363045755,35.78,74292.65,0.0,-0.44862,0.00015,29.09161]
[1776363045853,35.78,74292.65,0.0,-0.44862,0.00015,29.09161]
[1776363045855,35.78,74289.53,0.0,-0.44909,0.00015,29.09482]
[1776363046125,35.78,74289.53,0.0,-0.44909,0.00015,29.09482]
[1776363047094,35.78,74288.5,0.0,-0.44924,0.00015,29.09587]
[1776363047831,35.78,74287.36,0.0,-0.44941,0.00015,29.09703]
[1776363050794,35.78,74289.19,0.0,-0.44914,0.00015,29.09516]
[1776363052409,35.78,74288.83,0.0,-0.44919,0.00015,29.09551]
[1776363052532,35.78,74288.83,0.0,-0.44919,0.00015,29.09551]
[1776363052714,35.78,74288.83,0.0,-0.44919,0.00015,29.09551]
[1776363052814,35.78,74294.06,0.0,-0.4484,0.00015,29.09011]
[1776363053094,35.78,74294.06,0.0,-0.4484,0.00015,29.09011]
[1776363055998,35.78,74287.23,0.0,-0.44943,0.00015,29.09712]
[1776363056007,35.78,74287.23,0.0,-0.44943,0.00015,29.09712]
[1776363056010,35.78,74287.23,0.0,-0.44943,0.00015,29.09712]
[1776363056698,35.78,74290.78,0.0,-0.4489,0.00015,29.0935]
[1776363057831,35.78,74298.31,0.0,-0.44776,0.00015,29.08562]
[1776363058348,35.78,74298.31,0.0,-0.44776,0.00015,29.08562]
[1776363058393,35.78,74298.31,0.0,-0.44776,0.00015,29.08562]
[1776363058418,35.78,74301.8,0.0,-0.44724,0.00015,29.08189]
[1776363060035,35.78,74302.48,0.0,-0.44714,0.00015,29.08115]
[1776363060862,35.78,74304.08,0.0,-0.44689,0.00015,29.07942]
[1776363061642,35.78,74318.43,0.0,-0.44474,0.00015,29.06343]
[1776363062436,35.78,74318.43,0.0,-0.44474,0.00015,29.06343]
[1776363062481,35.78,74318.43,0.0,-0.44474,0.00015,29.06343]
[1776363062516,35.78,74318.43,0.0,-0.44474,0.00015,29.06343]
[1776363062550,35.78,74318.43,0.0,-0.44474,0.00015,29.06343]
[1776363062607,35.78,74318.43,0.0,-0.44474,0.00015,29.06343]
[1776363062665,35.78,74318.43,0.0,-0.44474,0.00015,29.06343]
[1776363062770,35.78,74322.97,0.0,-0.44406,0.00015,29.05819]
[1776363063209,35.78,74322.97,0.0,-0.44406,0.00015,29.05819]
[1776363063236,35.78,74322.97,0.0,-0.44406,0.00015,29.05819]
[1776363065682,35.78,74330.46,0.0,-0.44293,0.00015,29.04937]
[1776363066502,35.78,74330.46,0.0,-0.44293,0.00015,29.04937]
[1776363066829,35.78,74330.46,0.0,-0.44293,0.00015,29.04937]
[1776363066594,35.78,74330.4,0.0,-0.44294,0.00015,29.04944]
[1776363067978,35.78,74330.4,0.0,-0.44294,0.00015,29.04945]
[1776363068018,35.78,74330.4,0.0,-0.44294,0.00015,29.04945]
[1776363068029,35.78,74330.4,0.0,-0.44294,0.00015,29.04945]
[1776363068031,35.78,74330.4,0.0,-0.44294,0.00015,29.04945]
[1776363068278,35.78,74334.11,0.0,-0.44239,0.00015,29.045]
[1776363070284,35.78,74342.95,0.0,-0.44106,0.00015,29.03417]
[1776363075485,35.78,74338.9,0.0,-0.44167,0.00015,29.03921]
[1776363075536,35.78,74338.9,0.0,-0.44167,0.00015,29.03921]
[1776363075711,35.78,74338.9,0.0,-0.44167,0.00015,29.03921]
[1776363075855,35.78,74338.9,0.0,-0.44167,0.00015,29.03921]
[1776363075812,35.78,74338.37,0.0,-0.44175,0.00015,29.03986]
[1776363076689,35.78,74338.37,0.0,-0.44175,0.00015,29.03986]
[1776363076782,35.78,74336.6,0.0,-0.44202,0.00015,29.04203]
[1776363077112,35.78,74336.6,0.0,-0.44202,0.00015,29.04203]
[1776363078705,35.78,74335.89,0.0,-0.44212,0.00015,29.0429]
[1776363078806,35.78,74335.79,0.0,-0.44214,0.00015,29.04303]
[1776363079927,35.78,74335.79,0.0,-0.44214,0.00015,29.04303]
[1776363080811,35.78,74335.79,0.0,-0.44214,0.00015,29.04303]
[1776363089423,35.78,74336.69,0.0,-0.44201,0.00015,29.04197]
[1776363094458,35.79,74340.97,0.0,-0.44136,0.00015,29.03386]
[1776363095076,35.79,74340.97,0.0,-0.44136,0.00015,29.03386]
[1776363095465,35.79,74341.58,0.0,-0.44127,0.00015,29.03311]
[1776363097777,35.79,74341.97,0.0,-0.44121,0.00015,29.03263]
[1776363097803,35.79,74349.52,0.0,-0.44008,0.00015,29.02315]
[1776363098008,35.79,74349.52,0.0,-0.44008,0.00015,29.02315]
[1776363098066,35.79,74349.52,0.0,-0.44008,0.00015,29.02315]
[1776363098096,35.79,74349.52,0.0,-0.44008,0.00015,29.02315]
[1776363098154,35.79,74349.52,0.0,-0.44008,0.00015,29.02315]
[1776363098487,35.79,74349.52,0.0,-0.44008,0.00015,29.02316]
[1776363099806,35.79,74361.68,0.0,-0.43826,0.00015,29.00739]
[1776363100840,35.79,74361.68,0.0,-0.43826,0.00015,29.00739]
[1776363100859,35.79,74361.68,0.0,-0.43826,0.00015,29.00739]
[1776363100869,35.79,74361.68,0.0,-0.43826,0.00015,29.00739]
[1776363101818,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363101928,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102006,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102102,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102129,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102138,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102152,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102222,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102253,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102288,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102317,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102443,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102507,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102628,35.79,74365.77,0.0,-0.43765,0.00015,29.00195]
[1776363102780,35.79,74377.41,0.0,-0.43591,0.00015,28.98609]
[1776363103521,35.79,74376.69,0.0,-0.43602,0.00015,28.98709]
[1776363104661,35.79,74376.69,0.0,-0.43602,0.00015,28.98709]
[1776363104765,35.79,74376.69,0.0,-0.43602,0.00015,28.98709]
[1776363104851,35.79,74384.16,0.0,-0.4349,0.00015,28.97666]
[1776363105159,35.79,74384.16,0.0,-0.4349,0.00015,28.97666]
[1776363105368,35.79,74384.16,0.0,-0.4349,0.00015,28.97666]
[1776363105395,35.79,74384.16,0.0,-0.4349,0.00015,28.97666]
[1776363105473,35.79,74384.16,0.0,-0.4349,0.00015,28.97666]
[1776363105485,35.79,74384.16,0.0,-0.4349,0.00015,28.97666]
[1776363105645,35.79,74384.16,0.0,-0.4349,0.00015,28.97666]
[1776363105825,35.79,74384.16,0.0,-0.4349,0.00015,28.97666]
[1776363105926,35.79,74368.55,0.0,-0.43723,0.00015,28.9982]
[1776363106599,35.79,74368.55,0.0,-0.43723,0.00015,28.9982]
[1776363106601,35.79,74368.55,0.0,-0.43723,0.00015,28.9982]
[1776363106628,35.79,74368.55,0.0,-0.43723,0.00015,28.9982]
[1776363106676,35.79,74361.99,0.0,-0.43822,0.00015,29.00699]
[1776363107625,35.79,74361.99,0.0,-0.43822,0.00015,29.00699]
[1776363108735,35.79,74361.59,0.0,-0.43828,0.00015,29.00753]
[1776363108740,35.79,74361.59,0.0,-0.43828,0.00015,29.00753]
[1776363108782,35.79,74361.59,0.0,-0.43828,0.00015,29.00753]
[1776363108797,35.79,74361.59,0.0,-0.43828,0.00015,29.00753]
[1776363108882,35.79,74363.39,0.0,-0.43801,0.00015,29.00516]
[1776363110577,35.79,74363.39,0.0,-0.43801,0.00015,29.00517]
[1776363110624,35.79,74363.39,0.0,-0.43801,0.00015,29.00517]
[1776363110835,35.79,74364.85,0.0,-0.43779,0.00015,29.00325]
[1776363111742,35.79,74364.85,0.0,-0.43779,0.00015,29.00325]
[1776363111793,35.79,74364.85,0.0,-0.43779,0.00015,29.00325]
[1776363111925,35.79,74368.37,0.0,-0.43727,0.00015,28.99852]
[1776363112939,35.79,74368.37,0.0,-0.43727,0.00015,28.99852]
[1776363112945,35.79,74368.37,0.0,-0.43727,0.00015,28.99852]
[1776363112984,35.79,74368.67,0.0,-0.43722,0.00015,28.99812]
[1776363113603,35.79,74368.67,0.0,-0.43722,0.00015,28.99812]
[1776363113632,35.79,74368.67,0.0,-0.43722,0.00015,28.99812]
[1776363113710,35.79,74368.56,0.0,-0.43724,0.00015,28.99826]
[1776363114346,35.79,74368.56,0.0,-0.43724,0.00015,28.99826]
[1776363114385,35.79,74368.56,0.0,-0.43724,0.00015,28.99826]
[1776363114597,35.79,74368.56,0.0,-0.43724,0.00015,28.99826]
[1776363115457,35.79,74368.56,0.0,-0.43724,0.00015,28.99826]
[1776363115606,35.79,74368.56,0.0,-0.43724,0.00015,28.99826]
[1776363115658,35.79,74368.56,0.0,-0.43724,0.00015,28.99826]
[1776363115759,35.79,74371.85,0.0,-0.43675,0.00015,28.9938]
[1776363116624,35.79,74371.85,0.0,-0.43675,0.00015,28.9938]
[1776363119344,35.79,74377.13,0.0,-0.43595,0.00015,28.98651]
[1776363119378,35.79,74377.13,0.0,-0.43595,0.00015,28.98651]
[1776363119633,35.79,74384.96,0.0,-0.43478,0.00015,28.97553]
[1776363120958,35.79,74397.12,0.0,-0.43297,0.00015,28.95799]
[1776363121097,35.79,74397.12,0.0,-0.43297,0.00015,28.95799]
[1776363121564,35.79,74397.12,0.0,-0.43297,0.00015,28.95799]
[1776363121747,35.79,74397.12,0.0,-0.43297,0.00015,28.95799]
[1776363121982,35.79,74411.57,0.0,-0.43081,0.00015,28.93636]
[1776363122107,35.79,74411.57,0.0,-0.43081,0.00015,28.93636]
[1776363122259,35.79,74411.57,0.0,-0.43081,0.00015,28.93636]
[1776363122333,35.79,74411.57,0.0,-0.43081,0.00015,28.93636]
[1776363122694,35.79,74411.57,0.0,-0.43081,0.00015,28.93636]
[1776363122778,35.79,74411.57,0.0,-0.43081,0.00015,28.93636]
[1776363122931,35.79,74414.56,0.0,-0.43036,0.00015,28.93179]
[1776363123553,35.79,74414.56,0.0,-0.43036,0.00015,28.93179]
[1776363123718,35.79,74414.56,0.0,-0.43036,0.00015,28.93179]
[1776363123757,35.79,74416.22,0.0,-0.43012,0.00015,28.92923]
[1776363124371,35.79,74416.22,0.0,-0.43012,0.00015,28.92923]
[1776363124674,35.79,74416.22,0.0,-0.43012,0.00015,28.92924]
[1776363125662,35.79,74416.22,0.0,-0.43012,0.00015,28.92924]
[1776363125952,35.79,74417.4,0.0,-0.42994,0.00015,28.92742]
[1776363127740,35.79,74417.4,0.0,-0.42994,0.00015,28.92742]
[1776363127760,35.79,74417.4,0.0,-0.42994,0.00015,28.92742]
[1776363127806,35.79,74419.63,0.0,-0.42961,0.00015,28.92396]
[1776363132692,35.79,74422.97,0.0,-0.42911,0.00015,28.91876]
[1776363132707,35.79,74422.97,0.0,-0.42911,0.00015,28.91876]
[1776363132780,35.79,74424.55,0.0,-0.42888,0.00015,28.91627]
[1776363136123,35.79,74426.61,0.0,-0.42857,0.00015,28.91304]
[1776363136240,35.79,74426.61,0.0,-0.42857,0.00015,28.91304]
[1776363136761,35.79,74427.45,0.0,-0.42845,0.00015,28.91171]
[1776363137447,35.79,74427.45,0.0,-0.42845,0.00015,28.91171]
[1776363137498,35.79,74427.45,0.0,-0.42845,0.00015,28.91171]
[1776363137607,35.79,74427.45,0.0,-0.42845,0.00015,28.91171]
[1776363137619,35.79,74427.45,0.0,-0.42845,0.00015,28.91171]
[1776363142877,35.79,74432.8,0.0,-0.42766,0.00015,28.90322]
[1776363148853,35.8,74434.7,0.0,-0.42738,0.00015,28.90022]
[1776363154231,35.8,74436.18,0.0,-0.42716,0.00015,28.895]
[1776363159925,35.8,74437.05,0.0,-0.42703,0.00015,28.89366]
[1776363164963,35.8,74437.62,0.0,-0.42695,0.00015,28.8928]
[1776363166323,35.81,74438.36,0.0,-0.42685,0.00015,28.89161]
[1776363166973,35.81,74437.35,0.0,-0.427,0.00015,28.89326]
[1776363167285,35.81,74437.35,0.0,-0.427,0.00015,28.89326]
[1776363168094,35.81,74436.43,0.0,-0.42713,0.00015,28.89477]
[1776363168129,35.81,74436.43,0.0,-0.42713,0.00015,28.89477]
[1776363168166,35.81,74436.43,0.0,-0.42713,0.00015,28.89477]
[1776363168317,35.81,74436.43,0.0,-0.42713,0.00015,28.89477]
[1776363168990,35.81,74432.63,0.0,-0.4277,0.00015,28.90092]
[1776363170152,35.81,74432.03,0.0,-0.42779,0.00015,28.90189]
[1776363170360,35.81,74432.03,0.0,-0.42779,0.00015,28.90189]
[1776363171002,35.81,74431.35,0.0,-0.42789,0.00015,28.90299]
[1776363171275,35.81,74431.35,0.0,-0.42789,0.00015,28.90299]
[1776363172019,35.81,74434.21,0.0,-0.42747,0.00015,28.89839]
[1776363174034,35.81,74443.85,0.0,-0.42603,0.00015,28.88263]
[1776363174454,35.81,74443.85,0.0,-0.42603,0.00015,28.88263]
[1776363174530,35.81,74443.85,0.0,-0.42603,0.00015,28.88263]
[1776363175042,35.81,74451.96,0.0,-0.42483,0.00015,28.86907]
[1776363175615,35.81,74451.96,0.0,-0.42483,0.00015,28.86907]
[1776363176473,35.81,74453.08,0.0,-0.42466,0.00015,28.86718]
[1776363176580,35.81,74453.08,0.0,-0.42466,0.00015,28.86718]
[1776363177055,35.81,74451.83,0.0,-0.42485,0.00015,28.86928]
[1776363182092,35.81,74442.55,0.0,-0.42623,0.00015,28.88477]
[1776363184327,35.81,74445.05,0.0,-0.42585,0.00015,28.88062]
[1776363184480,35.81,74445.05,0.0,-0.42585,0.00015,28.88062]
[1776363184522,35.81,74445.05,0.0,-0.42585,0.00015,28.88062]
[1776363184619,35.81,74445.05,0.0,-0.42585,0.00015,28.88062]
[1776363184683,35.81,74444.51,0.0,-0.42593,0.00015,28.88151]
[1776363185620,35.81,74432.74,0.0,-0.42768,0.00015,28.90072]
[1776363187514,35.81,74432.74,0.0,-0.42768,0.00015,28.90072]
[1776363187576,35.81,74432.74,0.0,-0.42768,0.00015,28.90072]
[1776363187625,35.81,74432.74,0.0,-0.42768,0.00015,28.90072]
[1776363187884,35.81,74432.74,0.0,-0.42768,0.00015,28.90072]
[1776363188006,35.81,74432.74,0.0,-0.42768,0.00015,28.90072]
[1776363188093,35.8,74429.14,0.0,-0.42822,0.00015,28.90646]
[1776363192648,35.8,74428.17,0.0,-0.42836,0.00015,28.90796]
[1776363192737,35.8,74428.17,0.0,-0.42836,0.00015,28.90796]
[1776363194099,35.8,74424.77,0.0,-0.42886,0.00015,28.91331]
[1776363193434,35.8,74416.52,0.0,-0.43009,0.00015,28.92619]
[1776363194200,35.8,74416.24,0.0,-0.43013,0.00015,28.92662]
[1776363199212,35.8,74421.34,0.0,-0.42937,0.00015,28.91871]
[1776363204215,35.8,74424.83,0.0,-0.42885,0.00015,28.91324]
[1776363204357,35.8,74424.83,0.0,-0.42885,0.00015,28.91324]
[1776363204529,35.8,74424.83,0.0,-0.42885,0.00015,28.91324]
[1776363204665,35.8,74423.34,0.0,-0.42908,0.00015,28.9156]
[1776363205599,35.8,74423.34,0.0,-0.42908,0.00015,28.9156]
[1776363205634,35.8,74423.34,0.0,-0.42908,0.00015,28.9156]
[1776363205708,35.8,74423.34,0.0,-0.42908,0.00015,28.9156]
[1776363205840,35.8,74423.34,0.0,-0.42908,0.00015,28.9156]
[1776363206082,35.8,74423.34,0.0,-0.42908,0.00015,28.9156]
[1776363205924,35.8,74417.52,0.0,-0.42994,0.00015,28.92467]
[1776363206413,35.8,74417.52,0.0,-0.42994,0.00015,28.92467]
[1776363206471,35.8,74417.52,0.0,-0.42994,0.00015,28.92467]
[1776363206513,35.8,74405.83,0.0,-0.43168,0.00015,28.94249]
[1776363208235,35.8,74405.83,0.0,-0.43168,0.00015,28.94249]
[1776363208418,35.8,74405.83,0.0,-0.43168,0.00015,28.94249]
[1776363208432,35.8,74405.83,0.0,-0.43168,0.00015,28.94249]
[1776363208441,35.8,74406.43,0.0,-0.4316,0.00015,28.9416]
[1776363209259,35.8,74406.43,0.0,-0.4316,0.00015,28.9416]
[1776363209268,35.8,74406.43,0.0,-0.4316,0.00015,28.9416]
[1776363209345,35.8,74406.43,0.0,-0.4316,0.00015,28.9416]
[1776363209383,35.8,74406.43,0.0,-0.4316,0.00015,28.9416]
[1776363209411,35.8,74406.55,0.0,-0.43158,0.00015,28.94144]
[1776363210375,35.8,74406.55,0.0,-0.43158,0.00015,28.94144]
[1776363210386,35.8,74406.55,0.0,-0.43158,0.00015,28.94144]
[1776363210477,35.8,74406.87,0.0,-0.43153,0.00015,28.94096]
[1776363212886,35.8,74406.87,0.0,-0.43153,0.00015,28.93808]
[1776363216754,35.8,74408.49,0.0,-0.43129,0.00015,28.93565]
[1776363217106,35.8,74407.78,0.0,-0.43139,0.00015,28.93671]
[1776363218542,35.8,74408.56,0.0,-0.43127,0.00015,28.93552]
[1776363218548,35.8,74408.56,0.0,-0.43127,0.00015,28.93552]
[1776363218656,35.8,74408.56,0.0,-0.43127,0.00015,28.93552]
[1776363220645,35.8,74409.16,0.0,-0.43118,0.00015,28.9346]
[1776363220693,35.8,74409.16,0.0,-0.43118,0.00015,28.9346]
[1776363220711,35.8,74409.55,0.0,-0.43112,0.00015,28.93399]
[1776363222608,35.8,74408.65,0.0,-0.43126,0.00015,28.93535]
[1776363222686,35.8,74408.66,0.0,-0.43126,0.00015,28.93532]
[1776363223671,35.8,74408.66,0.0,-0.43126,0.00015,28.93532]
[1776363223830,35.8,74408.66,0.0,-0.43126,0.00015,28.93532]
[1776363224031,35.8,74408.66,0.0,-0.43126,0.00015,28.93532]
[1776363224045,35.8,74409.18,0.0,-0.43118,0.00015,28.93452]
[1776363224682,35.8,74409.18,0.0,-0.43118,0.00015,28.93452]
[1776363224959,35.8,74408.51,0.0,-0.43128,0.00015,28.93553]
[1776363231440,35.8,74407.79,0.0,-0.43138,0.00015,28.93654]
[1776363232207,35.8,74407.79,0.0,-0.43138,0.00015,28.93654]
[1776363233149,35.8,74410.08,0.0,-0.43104,0.00015,28.93307]
[1776363234130,35.8,74410.08,0.0,-0.43104,0.00015,28.93307]
[1776363233522,35.79,74419.72,0.0,-0.4296,0.00015,28.91823]
[1776363234179,35.79,74419.72,0.0,-0.4296,0.00015,28.91823]
[1776363234808,35.79,74419.72,0.0,-0.4296,0.00015,28.91823]
[1776363234827,35.79,74419.72,0.0,-0.4296,0.00015,28.91823]
[1776363234855,35.79,74423.3,0.0,-0.42906,0.00015,28.91263]
[1776363238901,35.79,74426.43,0.0,-0.4286,0.00015,28.90769]
[1776363240336,35.79,74427.83,0.0,-0.42839,0.00015,28.90547]
[1776363240389,35.79,74427.83,0.0,-0.42839,0.00015,28.90547]
[1776363240665,35.79,74427.83,0.0,-0.42839,0.00015,28.90547]
[1776363240789,35.79,74427.83,0.0,-0.42839,0.00015,28.90547]
[1776363240820,35.79,74427.83,0.0,-0.42839,0.00015,28.90547]
[1776363241926,35.79,74422.78,0.0,-0.42914,0.00015,28.91345]
[1776363242042,35.79,74422.78,0.0,-0.42914,0.00015,28.91345]
[1776363242129,35.79,74421.89,0.0,-0.42928,0.00015,28.91485]
[1776363242787,35.79,74421.89,0.0,-0.42928,0.00015,28.91485]
[1776363242888,35.79,74423.26,0.0,-0.42907,0.00015,28.9127]
[1776363243256,35.79,74423.26,0.0,-0.42907,0.00015,28.9127]
[1776363243592,35.79,74425.93,0.0,-0.42867,0.00015,28.90848]
[1776363245030,35.79,74425.93,0.0,-0.42867,0.00015,28.90848]
[1776363245096,35.79,74425.93,0.0,-0.42867,0.00015,28.90848]
[1776363245079,35.79,74426.47,0.0,-0.42859,0.00015,28.90763]
[1776363247037,35.8,74426.47,0.0,-0.42859,0.00015,28.90763]
[1776363247040,35.8,74426.47,0.0,-0.42859,0.00015,28.90763]
[1776363247114,35.8,74428.57,0.0,-0.42828,0.00015,28.9043]
[1776363252588,35.8,74428.05,0.0,-0.42836,0.00015,28.90515]
[1776363256093,35.8,74435.97,0.0,-0.42718,0.00015,28.89244]
[1776363258414,35.8,74438.11,0.0,-0.42687,0.00015,28.88898]
[1776363259219,35.8,74438.11,0.0,-0.42687,0.00015,28.889]
[1776363259636,35.8,74438.59,0.0,-0.4268,0.00015,28.88823]
[1776363264672,35.8,74442.79,0.0,-0.42618,0.00015,28.88137]
[1776363269710,35.81,74443.9,0.0,-0.42602,0.00015,28.87962]
[1776363274743,35.81,74443.06,0.0,-0.42614,0.00015,28.8782]
[1776363279776,35.81,74437.05,0.0,-0.42704,0.00015,28.88811]
[1776363284816,35.81,74433.33,0.0,-0.4276,0.00015,28.89417]
[1776363286828,35.81,74440.7,0.0,-0.4265,0.00015,28.8822]
[1776363290179,35.81,74448.38,0.0,-0.42536,0.00015,28.86943]
[1776363291857,35.81,74448.38,0.0,-0.42535,0.00015,28.86942]
[1776363291887,35.81,74448.38,0.0,-0.42535,0.00015,28.86942]
[1776363291917,35.81,74448.38,0.0,-0.42535,0.00015,28.86942]
[1776363291979,35.81,74448.38,0.0,-0.42535,0.00015,28.86942]
[1776363291987,35.81,74448.38,0.0,-0.42535,0.00015,28.86942]
[1776363292054,35.81,74452.39,0.0,-0.42476,0.00015,28.86267]
[1776363297904,35.81,74447.45,0.0,-0.42549,0.00015,28.87091]
[1776363299990,35.81,74446.83,0.0,-0.42558,0.00015,28.87194]
[1776363300022,35.81,74444.71,0.0,-0.42589,0.00015,28.87545]
[1776363302074,35.81,74444.71,0.0,-0.42589,0.00015,28.87544]
[1776363302148,35.81,74444.13,0.0,-0.42598,0.00015,28.87639]
[1776363307984,35.81,74446.28,0.0,-0.42566,0.00015,28.87278]
[1776363313019,35.8,74445.1,0.0,-0.42583,0.00015,28.87473]
[1776363316164,35.8,74454.79,0.0,-0.42439,0.00015,28.85844]
[1776363316661,35.8,74454.79,0.0,-0.42439,0.00015,28.85844]
[1776363317121,35.8,74463.89,0.0,-0.42304,0.00015,28.84281]
[1776363317912,35.8,74463.89,0.0,-0.42304,0.00015,28.84281]
[1776363317935,35.8,74463.89,0.0,-0.42304,0.00015,28.84281]
[1776363318061,35.8,74462.3,0.0,-0.42327,0.00015,28.84557]
[1776363319011,35.8,74462.3,0.0,-0.42327,0.00015,28.84557]
[1776363319036,35.8,74462.3,0.0,-0.42327,0.00015,28.84557]
[1776363319112,35.8,74462.3,0.0,-0.42327,0.00015,28.84557]
[1776363319208,35.8,74461.53,0.0,-0.42339,0.00015,28.84691]
[1776363320376,35.8,74460.65,0.0,-0.42352,0.00015,28.84841]
[1776363320380,35.8,74460.65,0.0,-0.42352,0.00015,28.84841]
[1776363321001,35.8,74460.65,0.0,-0.42352,0.00015,28.84841]
[1776363321103,35.8,74462.2,0.0,-0.42329,0.00015,28.84571]
[1776363322091,35.8,74462.2,0.0,-0.42329,0.00015,28.84571]
[1776363322201,35.8,74469.57,0.0,-0.42219,0.00015,28.83284]
[1776363322534,35.8,74469.57,0.0,-0.42219,0.00015,28.83284]
[1776363322661,35.8,74469.57,0.0,-0.42219,0.00015,28.83284]
[1776363322763,35.8,74469.57,0.0,-0.42219,0.00015,28.83284]
[1776363323191,35.8,74469.57,0.0,-0.42219,0.00015,28.83284]
[1776363323229,35.8,74469.57,0.0,-0.42219,0.00015,28.83284]
[1776363323124,35.8,74484.3,0.0,-0.42001,0.00015,28.80648]
[1776363324157,35.8,74484.01,0.0,-0.42005,0.00015,28.80699]
[1776363324829,35.8,74484.01,0.0,-0.42005,0.00015,28.80699]
[1776363325099,35.8,74484.01,0.0,-0.42005,0.00015,28.80699]
[1776363325147,35.8,74484.01,0.0,-0.42005,0.00015,28.80699]
[1776363325230,35.8,74476.82,0.0,-0.42111,0.00015,28.81994]
[1776363325301,35.8,74476.82,0.0,-0.42111,0.00015,28.81994]
[1776363325319,35.8,74476.82,0.0,-0.42111,0.00015,28.81994]
[1776363327613,35.8,74472.85,0.0,-0.4217,0.00015,28.82698]
[1776363328642,35.8,74470.85,0.0,-0.422,0.00015,28.8305]
[1776363328652,35.8,74470.85,0.0,-0.422,0.00015,28.8305]
[1776363329149,35.8,74468.75,0.0,-0.42231,0.00015,28.83418]
[1776363330289,35.8,74467.71,0.0,-0.42246,0.00015,28.83598]
[1776363330684,35.8,74467.71,0.0,-0.42246,0.00015,28.83598]
[1776363332068,35.8,74467.29,0.0,-0.42251,0.00015,28.8338]
[1776363332157,35.8,74467.29,0.0,-0.42251,0.00015,28.8338]
[1776363332236,35.79,74477.14,0.0,-0.42105,0.00015,28.81635]
[1776363332327,35.79,74477.14,0.0,-0.42105,0.00015,28.81635]
[1776363332349,35.79,74477.14,0.0,-0.42105,0.00015,28.81635]
[1776363332956,35.79,74477.14,0.0,-0.42105,0.00015,28.81635]
[1776363333177,35.79,74477.14,0.0,-0.42105,0.00015,28.81633]
[1776363333728,35.79,74477.14,0.0,-0.42105,0.00015,28.81633]
[1776363333756,35.79,74477.14,0.0,-0.42105,0.00015,28.81633]
[1776363333998,35.79,74477.14,0.0,-0.42105,0.00015,28.81633]
[1776363334007,35.79,74477.14,0.0,-0.42105,0.00015,28.81633]
[1776363334062,35.79,74477.14,0.0,-0.42105,0.00015,28.81633]
[1776363334113,35.79,74477.14,0.0,-0.42105,0.00015,28.81633]
[1776363334180,35.79,74477.14,0.0,-0.42105,0.00015,28.81633]
[1776363334227,35.79,74477.14,0.0,-0.42105,0.00015,28.81633]
[1776363334233,35.79,74477.33,0.0,-0.42102,0.00015,28.81597]
[1776363334556,35.79,74477.33,0.0,-0.42102,0.00015,28.81597]
[1776363335190,35.79,74477.33,0.0,-0.42102,0.00015,28.81596]
[1776363335420,35.79,74477.33,0.0,-0.42102,0.00015,28.81596]
[1776363335812,35.79,74477.33,0.0,-0.42102,0.00015,28.81596]
[1776363335834,35.79,74477.33,0.0,-0.42102,0.00015,28.81596]
[1776363336059,35.79,74477.33,0.0,-0.42102,0.00015,28.81596]
[1776363336105,35.79,74477.33,0.0,-0.42102,0.00015,28.81596]
[1776363336170,35.79,74477.33,0.0,-0.42102,0.00015,28.81596]
[1776363336313,35.79,74467.14,0.0,-0.42253,0.00015,28.83398]
[1776363336352,35.79,74467.14,0.0,-0.42253,0.00015,28.83398]
[1776363337206,35.79,74454.31,0.0,-0.42444,0.00015,28.85609]
[1776363337283,35.79,74454.31,0.0,-0.42444,0.00015,28.85609]
[1776363338211,35.79,74449.64,0.0,-0.42513,0.00015,28.86398]
[1776363338817,35.79,74449.64,0.0,-0.42513,0.00015,28.86398]
[1776363339106,35.79,74449.64,0.0,-0.42513,0.00015,28.86398]
[1776363339225,35.79,74449.64,0.0,-0.42513,0.00015,28.86398]
[1776363339221,35.79,74445.94,0.0,-0.42568,0.00015,28.87016]
[1776363339325,35.79,74445.94,0.0,-0.42568,0.00015,28.87016]
[1776363339347,35.79,74445.94,0.0,-0.42568,0.00015,28.87016]
[1776363339540,35.79,74445.94,0.0,-0.42568,0.00015,28.87016]
[1776363340229,35.79,74445.03,0.0,-0.42581,0.00015,28.87167]
[1776363341405,35.79,74439.62,0.0,-0.42662,0.00015,28.88059]
[1776363341467,35.79,74439.62,0.0,-0.42662,0.00015,28.88059]
[1776363341541,35.79,74439.62,0.0,-0.42662,0.00015,28.88059]
[1776363341611,35.79,74439.62,0.0,-0.42662,0.00015,28.88059]
[1776363341738,35.79,74439.62,0.0,-0.42662,0.00015,28.88059]
[1776363342812,35.79,74433.01,0.0,-0.4276,0.00015,28.89133]
[1776363342843,35.79,74433.01,0.0,-0.4276,0.00015,28.89133]
[1776363343248,35.79,74428.33,0.0,-0.4283,0.00015,28.89885]
[1776363345239,35.79,74425.11,0.0,-0.42878,0.00015,28.90397]
[1776363345490,35.79,74424.88,0.0,-0.42882,0.00015,28.90435]
[1776363345542,35.79,74424.88,0.0,-0.42882,0.00015,28.90435]
[1776363345710,35.79,74424.88,0.0,-0.42882,0.00015,28.90435]
[1776363346270,35.79,74427.16,0.0,-0.42848,0.00015,28.90075]
[1776363346869,35.79,74427.16,0.0,-0.42848,0.00015,28.90075]
[1776363347278,35.79,74435.0,0.0,-0.42731,0.00015,28.88816]
[1776363348231,35.79,74435.0,0.0,-0.42731,0.00015,28.88816]
[1776363349243,35.79,74441.42,0.0,-0.42635,0.00015,28.87762]
[1776363349472,35.79,74441.42,0.0,-0.42635,0.00015,28.87762]
[1776363349544,35.79,74441.42,0.0,-0.42635,0.00015,28.87762]
[1776363349715,35.79,74441.42,0.0,-0.42635,0.00015,28.87762]
[1776363349944,35.79,74441.42,0.0,-0.42635,0.00015,28.87762]
[1776363350145,35.79,74441.42,0.0,-0.42635,0.00015,28.87762]
[1776363350213,35.79,74458.27,0.0,-0.42385,0.00015,28.84931]
[1776363350328,35.79,74458.27,0.0,-0.42385,0.00015,28.84931]
[1776363350513,35.79,74458.27,0.0,-0.42385,0.00015,28.84931]
[1776363350730,35.79,74458.27,0.0,-0.42385,0.00015,28.84931]
[1776363350794,35.79,74458.27,0.0,-0.42385,0.00015,28.84931]
[1776363350868,35.79,74458.27,0.0,-0.42385,0.00015,28.84931]
[1776363350958,35.79,74458.27,0.0,-0.42385,0.00015,28.84931]
[1776363351053,35.79,74467.19,0.0,-0.42252,0.00015,28.83383]
[1776363351491,35.79,74467.19,0.0,-0.42252,0.00015,28.83383]
[1776363351795,35.79,74467.19,0.0,-0.42252,0.00015,28.83383]
[1776363351796,35.79,74469.6,0.0,-0.42216,0.00015,28.8296]
[1776363352348,35.79,74469.6,0.0,-0.42216,0.00015,28.8296]
[1776363352551,35.79,74469.6,0.0,-0.42216,0.00015,28.8296]
[1776363352613,35.79,74469.6,0.0,-0.42216,0.00015,28.8296]
[1776363352694,35.79,74475.61,0.0,-0.42127,0.00015,28.81893]
[1776363354902,35.79,74479.29,0.0,-0.42072,0.00015,28.81231]
[1776363354914,35.79,74479.29,0.0,-0.42072,0.00015,28.81231]
[1776363355027,35.79,74479.29,0.0,-0.42072,0.00015,28.81231]
[1776363355066,35.79,74478.68,0.0,-0.42081,0.00015,28.81339]
[1776363359137,35.79,74479.5,0.0,-0.42069,0.00015,28.81191]
[1776363359927,35.79,74481.03,0.0,-0.42046,0.00015,28.80914]
[1776363360433,35.79,74476.47,0.0,-0.42114,0.00015,28.81733]
[1776363360456,35.79,74476.47,0.0,-0.42114,0.00015,28.81733]
[1776363360489,35.79,74476.47,0.0,-0.42114,0.00015,28.81733]
[1776363362309,35.79,74469.88,0.0,-0.42211,0.00015,28.82902]
[1776363362384,35.79,74467.15,0.0,-0.42252,0.00015,28.83382]
[1776363362394,35.79,74467.15,0.0,-0.42252,0.00015,28.83382]
[1776363362417,35.79,74467.15,0.0,-0.42252,0.00015,28.83382]
[1776363362565,35.79,74467.15,0.0,-0.42252,0.00015,28.83382]
[1776363363130,35.79,74467.15,0.0,-0.42252,0.00015,28.83382]
[1776363363190,35.79,74467.15,0.0,-0.42252,0.00015,28.83382]
[1776363363232,35.79,74462.96,0.0,-0.42314,0.00015,28.8411]
[1776363363786,35.79,74462.96,0.0,-0.42314,0.00015,28.8411]
[1776363365182,35.79,74458.89,0.0,-0.42374,0.00015,28.8481]
[1776363365282,35.78,74457.6,0.0,-0.42393,0.00015,28.85029]
[1776363368341,35.78,74458.17,0.0,-0.42384,0.00015,28.84925]
[1776363373326,35.78,74460.41,0.0,-0.4235,0.00015,28.84526]
[1776363375184,35.77,74460.57,0.0,-0.42348,0.00015,28.84495]
[1776363381257,35.77,74463.0,0.0,-0.4231,0.00015,28.84058]
[1776363387357,35.77,74450.33,0.0,-0.42498,0.00015,28.86223]
[1776363387580,35.77,74449.26,0.0,-0.42514,0.00015,28.86403]
[1776363389908,35.77,74448.49,0.0,-0.42526,0.00015,28.86532]
[1776363390014,35.77,74448.49,0.0,-0.42526,0.00015,28.86532]
[1776363390062,35.77,74448.49,0.0,-0.42526,0.00015,28.86532]
[1776363390206,35.77,74448.49,0.0,-0.42526,0.00015,28.86532]
[1776363390387,35.77,74448.1,0.0,-0.42532,0.00015,28.86598]
[1776363390902,35.77,74448.1,0.0,-0.42532,0.00015,28.86598]
[1776363390915,35.77,74448.1,0.0,-0.42532,0.00015,28.86598]
[1776363391164,35.77,74436.5,0.0,-0.42704,0.00015,28.88226]
[1776363393216,35.77,74434.73,0.0,-0.4273,0.00015,28.88514]
[1776363393280,35.77,74433.2,0.0,-0.42753,0.00015,28.8876]
[1776363394087,35.77,74433.2,0.0,-0.42753,0.00015,28.8876]
[1776363394188,35.77,74444.16,0.0,-0.4259,0.00015,28.86964]
[1776363395021,35.77,74454.08,0.0,-0.42442,0.00015,28.85297]
[1776363395717,35.77,74454.08,0.0,-0.42442,0.00015,28.85297]
[1776363396281,35.77,74456.81,0.0,-0.42401,0.00015,28.84832]
[1776363396351,35.77,74456.81,0.0,-0.42401,0.00015,28.84832]
[1776363396483,35.77,74456.81,0.0,-0.42401,0.00015,28.84832]
[1776363396922,35.77,74456.81,0.0,-0.42401,0.00015,28.84832]
[1776363396942,35.77,74467.08,0.0,-0.42249,0.00015,28.83054]
[1776363397819,35.77,74467.08,0.0,-0.42249,0.00015,28.83054]
[1776363397844,35.77,74467.08,0.0,-0.42249,0.00015,28.83054]
[1776363397862,35.77,74472.62,0.0,-0.42166,0.00015,28.82075]
[1776363399890,35.77,74472.74,0.0,-0.42165,0.00015,28.82054]
[1776363401793,35.76,74472.18,0.0,-0.42173,0.00015,28.82149]
[1776363401895,35.76,74470.12,0.0,-0.42203,0.00015,28.82512]
[1776363406900,35.76,74469.61,0.0,-0.4221,0.00015,28.82598]
[1776363406996,35.76,74469.61,0.0,-0.4221,0.00015,28.82598]
[1776363407045,35.76,74468.03,0.0,-0.42234,0.00015,28.82873]
[1776363412755,35.76,74467.43,0.0,-0.42242,0.00015,28.82971]
[1776363415148,35.76,74468.16,0.0,-0.42231,0.00015,28.82841]
[1776363418426,35.75,74473.48,0.0,-0.42152,0.00015,28.81894]
[1776363418871,35.75,74473.48,0.0,-0.42152,0.00015,28.81894]
[1776363418997,35.75,74473.48,0.0,-0.42152,0.00015,28.81894]
[1776363419177,35.75,74473.48,0.0,-0.42152,0.00015,28.81894]
[1776363419289,35.75,74473.48,0.0,-0.42152,0.00015,28.81894]
[1776363419445,35.75,74470.01,0.0,-0.42203,0.00015,28.82507]
[1776363420232,35.75,74470.01,0.0,-0.42203,0.00015,28.82507]
[1776363420264,35.75,74470.01,0.0,-0.42203,0.00015,28.82507]
[1776363420281,35.75,74470.01,0.0,-0.42203,0.00015,28.82507]
[1776363420330,35.75,74470.01,0.0,-0.42203,0.00015,28.82507]
[1776363421193,35.75,74451.62,0.0,-0.42476,0.00015,28.85684]
[1776363422177,35.75,74451.62,0.0,-0.42476,0.00015,28.85684]
[1776363422290,35.75,74449.93,0.0,-0.42501,0.00015,28.85965]
[1776363423876,35.75,74449.93,0.0,-0.42501,0.00015,28.85965]
[1776363423920,35.75,74449.93,0.0,-0.42501,0.00015,28.85965]
[1776363423940,35.75,74448.02,0.0,-0.4253,0.00015,28.86287]
[1776363427336,35.75,74446.32,0.0,-0.42555,0.00015,28.86572]
[1776363431893,35.75,74436.68,0.0,-0.42699,0.00015,28.88165]
[1776363434285,35.75,74436.79,0.0,-0.42697,0.00015,28.88147]
[1776363434359,35.75,74436.79,0.0,-0.42697,0.00015,28.88147]
[1776363434371,35.75,74440.35,0.0,-0.42644,0.00015,28.87563]
[1776363434432,35.75,74440.35,0.0,-0.42644,0.00015,28.87563]
[1776363436400,35.75,74437.24,0.0,-0.4269,0.00015,28.88074]
[1776363437275,35.75,74437.24,0.0,-0.4269,0.00015,28.88074]
[1776363442971,35.75,74433.29,0.0,-0.42749,0.00015,28.88715]
[1776363443067,35.75,74433.29,0.0,-0.42749,0.00015,28.88715]
[1776363443226,35.75,74433.29,0.0,-0.42749,0.00015,28.88715]
[1776363443414,35.75,74427.2,0.0,-0.4284,0.00015,28.89692]
[1776363443447,35.75,74427.2,0.0,-0.4284,0.00015,28.89692]
[1776363443529,35.75,74427.2,0.0,-0.4284,0.00015,28.89692]
[1776363443542,35.75,74427.2,0.0,-0.4284,0.00015,28.89692]
[1776363443600,35.75,74427.2,0.0,-0.4284,0.00015,28.89692]
[1776363443609,35.75,74427.2,0.0,-0.4284,0.00015,28.89692]
[1776363445578,35.75,74417.26,0.0,-0.42988,0.00015,28.91257]
[1776363445719,35.75,74417.26,0.0,-0.42988,0.00015,28.91257]
[1776363445764,35.75,74417.26,0.0,-0.42988,0.00015,28.91257]
[1776363445999,35.75,74417.26,0.0,-0.42988,0.00015,28.91258]
[1776363448300,35.75,74424.41,0.0,-0.42882,0.00015,28.90141]
[1776363448633,35.75,74424.41,0.0,-0.42882,0.00015,28.90141]
[1776363449124,35.76,74424.95,0.0,-0.42874,0.00015,28.90057]
[1776363454901,35.76,74421.27,0.0,-0.42929,0.00015,28.90355]
[1776363456999,35.76,74422.73,0.0,-0.42907,0.00015,28.90129]
[1776363457028,35.76,74422.73,0.0,-0.42907,0.00015,28.90129]
[1776363457067,35.76,74422.73,0.0,-0.42907,0.00015,28.90129]
[1776363457113,35.76,74422.73,0.0,-0.42907,0.00015,28.90129]
[1776363457179,35.76,74422.73,0.0,-0.42907,0.00015,28.90129]
[1776363458674,35.76,74423.35,0.0,-0.42898,0.00015,28.90034]
[1776363458806,35.76,74423.35,0.0,-0.42898,0.00015,28.90034]
[1776363459133,35.76,74423.35,0.0,-0.42898,0.00015,28.90034]
[1776363459335,35.76,74423.8,0.0,-0.42892,0.00015,28.89964]
[1776363463120,35.76,74430.66,0.0,-0.4279,0.00015,28.88877]
[1776363468155,35.76,74434.93,0.0,-0.42726,0.00015,28.88185]
[1776363474196,35.76,74433.57,0.0,-0.42746,0.00015,28.88399]
[1776363479368,35.76,74427.65,0.0,-0.42834,0.00015,28.89351]
[1776363480885,35.76,74422.48,0.0,-0.42911,0.00015,28.90172]
[1776363480939,35.76,74422.48,0.0,-0.42911,0.00015,28.90172]
[1776363480957,35.76,74422.48,0.0,-0.42911,0.00015,28.90172]
[1776363481300,35.76,74422.48,0.0,-0.42911,0.00015,28.90172]
[1776363481314,35.76,74422.48,0.0,-0.42911,0.00015,28.90172]
[1776363481347,35.76,74422.48,0.0,-0.42911,0.00015,28.90172]
[1776363481378,35.76,74416.9,0.0,-0.42995,0.00015,28.91044]
[1776363481728,35.76,74416.9,0.0,-0.42995,0.00015,28.91044]
[1776363481815,35.76,74416.9,0.0,-0.42995,0.00015,28.91044]
[1776363484321,35.76,74409.72,0.0,-0.43102,0.00015,28.92148]
[1776363484610,35.76,74409.72,0.0,-0.43102,0.00015,28.92148]
[1776363485257,35.76,74409.72,0.0,-0.43102,0.00015,28.92148]
[1776363485307,35.76,74409.9,0.0,-0.43099,0.00015,28.92121]
[1776363487421,35.76,74409.9,0.0,-0.43099,0.00015,28.92121]
[1776363487631,35.76,74409.88,0.0,-0.431,0.00015,28.92124]
[1776363487754,35.76,74409.88,0.0,-0.431,0.00015,28.92124]
[1776363487978,35.76,74409.88,0.0,-0.431,0.00015,28.92124]
[1776363488110,35.76,74409.88,0.0,-0.431,0.00015,28.92124]
[1776363488372,35.76,74409.88,0.0,-0.431,0.00015,28.92124]
[1776363488341,35.76,74425.72,0.0,-0.42863,0.00015,28.89664]
[1776363488446,35.76,74425.72,0.0,-0.42863,0.00015,28.89664]
[1776363489004,35.76,74425.72,0.0,-0.42863,0.00015,28.89664]
[1776363489067,35.76,74425.72,0.0,-0.42863,0.00015,28.89664]
[1776363489405,35.76,74434.49,0.0,-0.42733,0.00015,28.88257]
[1776363490320,35.76,74434.91,0.0,-0.42726,0.00015,28.88189]
[1776363490651,35.76,74434.91,0.0,-0.42726,0.00015,28.88189]
[1776363490663,35.76,74434.91,0.0,-0.42726,0.00015,28.88189]
[1776363490707,35.76,74434.91,0.0,-0.42726,0.00015,28.88189]
[1776363490745,35.76,74434.91,0.0,-0.42726,0.00015,28.88189]
[1776363490803,35.76,74434.91,0.0,-0.42726,0.00015,28.88189]
[1776363490830,35.76,74434.91,0.0,-0.42726,0.00015,28.88189]
[1776363491316,35.76,74434.91,0.0,-0.42726,0.00015,28.8819]
[1776363492063,35.76,74434.91,0.0,-0.42726,0.00015,28.8819]
[1776363492424,35.76,74448.51,0.0,-0.42524,0.00015,28.85947]
[1776363492763,35.76,74448.51,0.0,-0.42524,0.00015,28.85947]
[1776363493241,35.76,74448.51,0.0,-0.42524,0.00015,28.85947]
[1776363493360,35.77,74457.35,0.0,-0.42393,0.00015,28.84449]
[1776363493739,35.77,74457.35,0.0,-0.42393,0.00015,28.84449]
[1776363493869,35.77,74457.35,0.0,-0.42393,0.00015,28.84449]
[1776363493873,35.77,74457.35,0.0,-0.42393,0.00015,28.84449]
[1776363494392,35.76,74456.26,0.0,-0.42409,0.00015,28.84632]
[1776363495020,35.76,74456.26,0.0,-0.42409,0.00015,28.84632]
[1776363495378,35.76,74460.67,0.0,-0.42343,0.00015,28.83871]
[1776363497829,35.76,74459.37,0.0,-0.42362,0.00015,28.8409]
[1776363497888,35.76,74459.37,0.0,-0.42362,0.00015,28.8409]
[1776363498368,35.76,74459.73,0.0,-0.42356,0.00015,28.84025]
[1776363498982,35.76,74459.73,0.0,-0.42356,0.00015,28.84025]
[1776363498989,35.76,74459.73,0.0,-0.42356,0.00015,28.84025]
[1776363499000,35.76,74459.73,0.0,-0.42356,0.00015,28.84025]
[1776363499375,35.76,74459.15,0.0,-0.42365,0.00015,28.84123]
[1776363500101,35.76,74459.15,0.0,-0.42365,0.00015,28.84123]
[1776363500164,35.76,74459.15,0.0,-0.42365,0.00015,28.84123]
[1776363500382,35.76,74459.81,0.0,-0.42355,0.00015,28.84006]
[1776363501066,35.76,74459.81,0.0,-0.42355,0.00015,28.84006]
[1776363501287,35.76,74459.81,0.0,-0.42355,0.00015,28.84006]
[1776363501449,35.76,74459.81,0.0,-0.42355,0.00015,28.84006]
[1776363501421,35.76,74462.2,0.0,-0.42319,0.00015,28.83591]
[1776363501731,35.76,74462.2,0.0,-0.42319,0.00015,28.83591]
[1776363501880,35.76,74462.2,0.0,-0.42319,0.00015,28.83591]
[1776363502010,35.76,74462.2,0.0,-0.42319,0.00015,28.83591]
[1776363502168,35.76,74462.2,0.0,-0.42319,0.00015,28.83591]
[1776363502268,35.76,74462.2,0.0,-0.42319,0.00015,28.83591]
[1776363502300,35.76,74462.2,0.0,-0.42319,0.00015,28.83591]
[1776363502385,35.76,74462.2,0.0,-0.42319,0.00015,28.83591]
[1776363502463,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363502501,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363502592,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363502620,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363502654,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363502747,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363502805,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363502868,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363502932,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363502998,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363503073,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363503098,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363503134,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363503225,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363503355,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363503376,35.76,74487.25,0.0,-0.41947,0.00015,28.7912]
[1776363503452,35.76,74494.55,0.0,-0.41839,0.00015,28.77768]
[1776363503518,35.76,74494.55,0.0,-0.41839,0.00015,28.77768]
[1776363504352,35.76,74494.55,0.0,-0.41839,0.00015,28.77768]
[1776363504370,35.76,74494.55,0.0,-0.41839,0.00015,28.77768]
[1776363504399,35.76,74494.55,0.0,-0.41839,0.00015,28.77768]
[1776363504412,35.76,74494.56,0.0,-0.41838,0.00015,28.77766]
[1776363505448,35.76,74486.52,0.0,-0.41958,0.00015,28.79252]
[1776363507874,35.76,74484.84,0.0,-0.41983,0.00015,28.79558]
[1776363507981,35.76,74484.84,0.0,-0.41983,0.00015,28.79558]
[1776363508026,35.76,74484.84,0.0,-0.41983,0.00015,28.79558]
[1776363508318,35.76,74484.84,0.0,-0.41983,0.00015,28.79558]
[1776363509210,35.76,74484.39,0.0,-0.41989,0.00015,28.79641]
[1776363509356,35.76,74484.39,0.0,-0.41989,0.00015,28.79641]
[1776363509368,35.76,74484.39,0.0,-0.41989,0.00015,28.79641]
[1776363509370,35.76,74484.39,0.0,-0.41989,0.00015,28.79641]
[1776363509449,35.75,74488.63,0.0,-0.41926,0.00015,28.78862]
[1776363510464,35.75,74488.97,0.0,-0.41921,0.00015,28.78799]
[1776363510576,35.75,74488.97,0.0,-0.41921,0.00015,28.78799]
[1776363510580,35.75,74488.97,0.0,-0.41921,0.00015,28.78799]
[1776363511463,35.75,74489.53,0.0,-0.41912,0.00015,28.78406]
[1776363511902,35.75,74489.53,0.0,-0.41912,0.00015,28.78406]
[1776363511914,35.75,74489.53,0.0,-0.41912,0.00015,28.78406]
[1776363511969,35.75,74489.53,0.0,-0.41912,0.00015,28.78406]
[1776363512205,35.75,74489.53,0.0,-0.41912,0.00015,28.78406]
[1776363512214,35.75,74489.53,0.0,-0.41912,0.00015,28.78406]
[1776363512220,35.75,74489.53,0.0,-0.41912,0.00015,28.78406]
[1776363512229,35.75,74489.53,0.0,-0.41912,0.00015,28.78406]
[1776363512270,35.75,74489.53,0.0,-0.41912,0.00015,28.78406]
[1776363512469,35.75,74491.93,0.0,-0.41877,0.00015,28.77962]
[1776363513552,35.75,74491.93,0.0,-0.41877,0.00015,28.77962]
[1776363513868,35.75,74491.93,0.0,-0.41877,0.00015,28.77962]
[1776363514393,35.75,74491.82,0.0,-0.41878,0.00015,28.77982]
[1776363517146,35.75,74493.07,0.0,-0.4186,0.00015,28.7775]
[1776363517268,35.75,74493.07,0.0,-0.4186,0.00015,28.7775]
[1776363517409,35.75,74493.07,0.0,-0.4186,0.00015,28.7775]
[1776363517451,35.75,74492.97,0.0,-0.41861,0.00015,28.77767]
[1776363517554,35.75,74492.97,0.0,-0.41861,0.00015,28.77767]
[1776363517675,35.75,74492.97,0.0,-0.41861,0.00015,28.77767]
[1776363517716,35.75,74492.97,0.0,-0.41861,0.00015,28.77767]
[1776363517772,35.75,74492.97,0.0,-0.41861,0.00015,28.77767]
[1776363517903,35.75,74492.97,0.0,-0.41861,0.00015,28.77767]
[1776363518058,35.75,74492.97,0.0,-0.41861,0.00015,28.77767]
[1776363518180,35.75,74492.97,0.0,-0.41861,0.00015,28.77767]
[1776363518212,35.75,74492.97,0.0,-0.41861,0.00015,28.77767]
[1776363518220,35.75,74506.91,0.0,-0.41654,0.00015,28.75138]
[1776363519520,35.75,74512.59,0.0,-0.4157,0.00015,28.74045]
[1776363524559,35.76,74511.1,0.0,-0.41593,0.00015,28.7434]
[1776363526072,35.76,74511.1,0.0,-0.41593,0.00015,28.7434]
[1776363527644,35.76,74515.22,0.0,-0.41532,0.00015,28.73544]
[1776363528337,35.76,74511.76,0.0,-0.41583,0.00015,28.74216]
[1776363528819,35.76,74511.76,0.0,-0.41583,0.00015,28.74216]
[1776363528908,35.76,74511.76,0.0,-0.41583,0.00015,28.74216]
[1776363529190,35.76,74511.76,0.0,-0.41583,0.00015,28.74216]
[1776363529201,35.76,74511.76,0.0,-0.41583,0.00015,28.74216]
[1776363529291,35.76,74511.76,0.0,-0.41583,0.00015,28.74216]
[1776363529342,35.76,74511.76,0.0,-0.41583,0.00015,28.74216]
[1776363529415,35.76,74502.66,0.0,-0.41718,0.00015,28.75961]
[1776363531391,35.76,74497.19,0.0,-0.41799,0.00015,28.76993]
[1776363531408,35.76,74497.19,0.0,-0.41799,0.00015,28.76993]
[1776363531446,35.76,74494.02,0.0,-0.41846,0.00015,28.77585]
[1776363531638,35.76,74494.02,0.0,-0.41846,0.00015,28.77585]
[1776363532351,35.76,74494.02,0.0,-0.41846,0.00015,28.77585]
[1776363532414,35.76,74485.52,0.0,-0.41972,0.00015,28.79153]
[1776363533013,35.76,74485.52,0.0,-0.41972,0.00015,28.79153]
[1776363535001,35.76,74480.77,0.0,-0.42043,0.00015,28.80016]
[1776363535061,35.76,74480.77,0.0,-0.42043,0.00015,28.80016]
[1776363535122,35.76,74480.77,0.0,-0.42043,0.00015,28.80016]
[1776363535184,35.76,74480.77,0.0,-0.42043,0.00015,28.80016]
[1776363535323,35.76,74480.77,0.0,-0.42043,0.00015,28.80016]
[1776363535339,35.76,74481.2,0.0,-0.42036,0.00015,28.79939]
[1776363536277,35.76,74481.2,0.0,-0.42036,0.00015,28.79939]
[1776363536876,35.76,74475.24,0.0,-0.42125,0.00015,28.81009]
[1776363536888,35.76,74475.24,0.0,-0.42125,0.00015,28.81009]
[1776363537433,35.76,74474.36,0.0,-0.42138,0.00015,28.81165]
[1776363538268,35.76,74474.36,0.0,-0.42138,0.00015,28.81165]
[1776363541167,35.76,74477.19,0.0,-0.42096,0.00015,28.80655]
[1776363541179,35.76,74477.19,0.0,-0.42096,0.00015,28.80655]
[1776363541288,35.76,74477.19,0.0,-0.42096,0.00015,28.80655]
[1776363541381,35.76,74477.19,0.0,-0.42096,0.00015,28.80655]
[1776363541419,35.75,74477.8,0.0,-0.42086,0.00015,28.80543]
[1776363543838,35.75,74480.14,0.0,-0.42051,0.00015,28.8012]
[1776363545305,35.75,74485.11,0.0,-0.41978,0.00015,28.79216]
[1776363545445,35.75,74485.11,0.0,-0.41978,0.00015,28.79216]
[1776363545409,35.75,74487.88,0.0,-0.41936,0.00015,28.78707]
[1776363546444,35.75,74487.88,0.0,-0.41936,0.00015,28.78707]
[1776363546453,35.75,74487.88,0.0,-0.41936,0.00015,28.78707]
[1776363550537,35.75,74492.64,0.0,-0.41866,0.00015,28.77827]
[1776363550739,35.75,74492.64,0.0,-0.41866,0.00015,28.77827]
[1776363554607,35.75,74488.7,0.0,-0.41924,0.00015,28.78555]
[1776363554812,35.75,74488.08,0.0,-0.41933,0.00015,28.78669]
[1776363555919,35.75,74488.08,0.0,-0.41933,0.00015,28.78669]
[1776363556755,35.75,74488.04,0.0,-0.41934,0.00015,28.78676]
[1776363557270,35.75,74491.74,0.0,-0.41879,0.00015,28.77993]
[1776363559701,35.75,74494.43,0.0,-0.41839,0.00015,28.77494]
[1776363559956,35.75,74494.43,0.0,-0.41839,0.00015,28.77494]
[1776363560202,35.75,74494.43,0.0,-0.41839,0.00015,28.77494]
[1776363560374,35.75,74500.49,0.0,-0.41749,0.00015,28.76357]
[1776363560680,35.75,74500.49,0.0,-0.41749,0.00015,28.76357]
[1776363561236,35.75,74512.26,0.0,-0.41575,0.00015,28.74107]
[1776363561909,35.75,74512.26,0.0,-0.41575,0.00015,28.74107]
[1776363562278,35.75,74512.26,0.0,-0.41575,0.00015,28.74107]
[1776363562380,35.75,74513.51,0.0,-0.41556,0.00015,28.73859]
[1776363562741,35.75,74513.51,0.0,-0.41556,0.00015,28.73859]
[1776363562954,35.75,74513.51,0.0,-0.41556,0.00015,28.73859]
[1776363563077,35.75,74513.51,0.0,-0.41556,0.00015,28.73859]
[1776363566878,35.75,74512.82,0.0,-0.41567,0.00015,28.73995]
[1776363566920,35.75,74512.82,0.0,-0.41567,0.00015,28.73995]
[1776363567384,35.75,74508.81,0.0,-0.41626,0.00015,28.74768]
[1776363568932,35.75,74508.81,0.0,-0.41626,0.00015,28.74768]
[1776363568995,35.75,74508.81,0.0,-0.41626,0.00015,28.74768]
[1776363570921,35.75,74508.73,0.0,-0.41627,0.00015,28.74786]
[1776363571016,35.75,74516.69,0.0,-0.41509,0.00015,28.72951]
[1776363577528,35.75,74518.77,0.0,-0.41477,0.00015,28.72534]
[1776363580454,35.75,74515.5,0.0,-0.41525,0.00015,28.73168]
[1776363580567,35.75,74511.39,0.0,-0.41586,0.00015,28.73962]
[1776363580707,35.75,74511.39,0.0,-0.41586,0.00015,28.73962]
[1776363580803,35.75,74511.39,0.0,-0.41586,0.00015,28.73962]
[1776363580878,35.75,74511.39,0.0,-0.41586,0.00015,28.73962]
[1776363581067,35.75,74511.39,0.0,-0.41586,0.00015,28.73962]
[1776363581528,35.74,74502.25,0.0,-0.41721,0.00015,28.75709]
[1776363583997,35.75,74496.31,0.0,-0.41809,0.00015,28.7683]
[1776363584133,35.75,74496.31,0.0,-0.41809,0.00015,28.7683]
[1776363584234,35.75,74495.9,0.0,-0.41815,0.00015,28.76907]
[1776363585313,35.75,74495.9,0.0,-0.41815,0.00015,28.76907]
[1776363585319,35.75,74495.9,0.0,-0.41815,0.00015,28.76907]
[1776363585486,35.75,74497.54,0.0,-0.41791,0.00015,28.766]
[1776363591033,35.75,74499.34,0.0,-0.41764,0.00015,28.76263]
[1776363596110,35.75,74495.14,0.0,-0.41827,0.00015,28.77054]
[1776363601319,35.75,74489.19,0.0,-0.41915,0.00015,28.78157]
[1776363601341,35.75,74489.19,0.0,-0.41915,0.00015,28.78157]
[1776363601356,35.75,74489.19,0.0,-0.41915,0.00015,28.78157]
[1776363601444,35.75,74489.19,0.0,-0.41915,0.00015,28.78157]
[1776363601550,35.75,74489.19,0.0,-0.41915,0.00015,28.78157]
[1776363601449,35.75,74487.89,0.0,-0.41934,0.00015,28.78396]
[1776363601738,35.75,74487.89,0.0,-0.41934,0.00015,28.78396]
[1776363601802,35.75,74487.89,0.0,-0.41934,0.00015,28.78396]
[1776363601844,35.75,74487.89,0.0,-0.41934,0.00015,28.78396]
[1776363601975,35.75,74487.89,0.0,-0.41934,0.00015,28.78396]
[1776363602118,35.75,74487.89,0.0,-0.41934,0.00015,28.78396]
[1776363603592,35.75,74480.89,0.0,-0.42038,0.00015,28.79673]
[1776363605577,35.75,74475.01,0.0,-0.42126,0.00015,28.80732]
[1776363606181,35.75,74484.14,0.0,-0.4199,0.00015,28.79084]
[1776363609639,35.75,74483.67,0.0,-0.41997,0.00015,28.7917]
[1776363609733,35.75,74483.67,0.0,-0.41997,0.00015,28.7917]
[1776363610167,35.75,74483.67,0.0,-0.41997,0.00015,28.7917]
[1776363615206,35.75,74481.54,0.0,-0.42029,0.00015,28.79558]
[1776363615751,35.75,74481.54,0.0,-0.42029,0.00015,28.79558]
[1776363615784,35.75,74481.54,0.0,-0.42029,0.00015,28.79558]
[1776363616210,35.75,74481.54,0.0,-0.42029,0.00015,28.79558]
[1776363616289,35.75,74481.54,0.0,-0.42029,0.00015,28.79558]
[1776363616319,35.75,74481.54,0.0,-0.42029,0.00015,28.79558]
[1776363616350,35.75,74481.54,0.0,-0.42029,0.00015,28.79558]
[1776363616513,35.75,74482.26,0.0,-0.42018,0.00015,28.79428]
[1776363617793,35.75,74482.26,0.0,-0.42018,0.00015,28.79428]
[1776363618223,35.75,74477.59,0.0,-0.42087,0.00015,28.80272]
[1776363619019,35.75,74477.59,0.0,-0.42087,0.00015,28.80272]
[1776363619790,35.75,74477.64,0.0,-0.42087,0.00015,28.80263]
[1776363620515,35.75,74480.02,0.0,-0.42051,0.00015,28.79836]
[1776363621560,35.75,74480.02,0.0,-0.42051,0.00015,28.79836]
[1776363621628,35.75,74483.17,0.0,-0.42005,0.00015,28.79265]
[1776363621858,35.75,74483.17,0.0,-0.42005,0.00015,28.79265]
[1776363626433,35.75,74495.24,0.0,-0.41826,0.00015,28.77039]
[1776363632322,35.75,74500.38,0.0,-0.41749,0.00015,28.75784]
[1776363637358,35.75,74500.15,0.0,-0.41752,0.00015,28.7583]
[1776363642195,35.75,74496.18,0.0,-0.41811,0.00015,28.76578]
[1776363642308,35.75,74496.18,0.0,-0.41811,0.00015,28.76578]
[1776363642409,35.75,74500.43,0.0,-0.41748,0.00015,28.7578]
[1776363644230,35.75,74500.43,0.0,-0.41748,0.00015,28.7578]
[1776363644406,35.75,74501.72,0.0,-0.41729,0.00015,28.75536]
[1776363646277,35.75,74500.85,0.0,-0.41742,0.00015,28.75701]
[1776363648285,35.75,74498.84,0.0,-0.41772,0.00015,28.76082]
[1776363648434,35.75,74498.86,0.0,-0.41772,0.00015,28.76079]
[1776363650328,35.75,74498.86,0.0,-0.41772,0.00015,28.76079]
[1776363650448,35.75,74498.7,0.0,-0.41774,0.00015,28.76111]
[1776363655484,35.75,74499.96,0.0,-0.41756,0.00015,28.75878]
[1776363659612,35.75,74500.64,0.0,-0.41746,0.00015,28.75751]
[1776363659615,35.75,74499.87,0.0,-0.41758,0.00015,28.75898]
[1776363659636,35.75,74499.87,0.0,-0.41758,0.00015,28.75898]
[1776363660519,35.75,74499.87,0.0,-0.41758,0.00015,28.75899]
[1776363665558,35.76,74504.0,0.0,-0.41697,0.00015,28.75122]
[1776363669127,35.76,74504.72,0.0,-0.41686,0.00015,28.74989]
[1776363669156,35.76,74504.72,0.0,-0.41686,0.00015,28.74989]
[1776363669286,35.76,74504.72,0.0,-0.41686,0.00015,28.74989]
[1776363669315,35.76,74504.72,0.0,-0.41686,0.00015,28.74989]
[1776363669395,35.76,74504.72,0.0,-0.41686,0.00015,28.74989]
[1776363669589,35.76,74505.39,0.0,-0.41676,0.00015,28.74862]
[1776363670773,35.76,74501.35,0.0,-0.41736,0.00015,28.75631]
[1776363673611,35.76,74494.84,0.0,-0.41833,0.00015,28.76855]
[1776363674349,35.76,74494.64,0.0,-0.41836,0.00015,28.76893]
[1776363675273,35.76,74493.84,0.0,-0.41848,0.00015,28.77042]
[1776363677776,35.76,74497.74,0.0,-0.4179,0.00015,28.76314]
[1776363679353,35.76,74497.88,0.0,-0.41788,0.00015,28.76288]
[1776363681057,35.76,74497.31,0.0,-0.41797,0.00015,28.76396]
[1776363681254,35.76,74497.31,0.0,-0.41797,0.00015,28.76396]
[1776363682268,35.76,74496.57,0.0,-0.41808,0.00015,28.76535]
[1776363685703,35.76,74498.45,0.0,-0.4178,0.00015,28.76184]
[1776363687017,35.76,74491.38,0.0,-0.41885,0.00015,28.77503]
[1776363687194,35.76,74491.38,0.0,-0.41885,0.00015,28.77503]
[1776363687260,35.76,74491.38,0.0,-0.41885,0.00015,28.77503]
[1776363687577,35.76,74487.85,0.0,-0.41937,0.00015,28.78154]
[1776363689105,35.76,74484.41,0.0,-0.41988,0.00015,28.78784]
[1776363689207,35.76,74481.2,0.0,-0.42036,0.00015,28.79367]
[1776363694554,35.76,74480.59,0.0,-0.42044,0.00015,28.79187]
[1776363694648,35.76,74480.91,0.0,-0.42039,0.00015,28.79129]
[1776363694766,35.76,74480.91,0.0,-0.42039,0.00015,28.79129]
[1776363694968,35.76,74480.91,0.0,-0.42039,0.00015,28.79129]
[1776363695065,35.76,74480.91,0.0,-0.42039,0.00015,28.79129]
[1776363695878,35.76,74485.38,0.0,-0.41973,0.00015,28.78316]
[1776363695916,35.76,74485.38,0.0,-0.41973,0.00015,28.78316]
[1776363696186,35.76,74492.48,0.0,-0.41868,0.00015,28.77008]
[1776363701999,35.76,74489.71,0.0,-0.41909,0.00015,28.77519]
[1776363702081,35.76,74489.71,0.0,-0.41909,0.00015,28.77519]
[1776363702182,35.76,74488.1,0.0,-0.41932,0.00015,28.77815]
[1776363703327,35.76,74488.1,0.0,-0.41932,0.00015,28.77815]
[1776363703613,35.76,74488.1,0.0,-0.41932,0.00015,28.77815]
[1776363703629,35.76,74488.1,0.0,-0.41932,0.00015,28.77815]
[1776363703686,35.76,74486.3,0.0,-0.41959,0.00015,28.78145]
[1776363705350,35.76,74483.5,0.0,-0.42001,0.00015,28.78656]
[1776363705445,35.76,74484.28,0.0,-0.41989,0.00015,28.78513]
[1776363708226,35.76,74486.34,0.0,-0.41958,0.00015,28.78136]
[1776363713906,35.76,74485.06,0.0,-0.41977,0.00015,28.78366]
[1776363716349,35.76,74485.08,0.0,-0.41977,0.00015,28.78361]
[1776363719645,35.76,74482.26,0.0,-0.42018,0.00015,28.78873]
[1776363722111,35.76,74478.15,0.0,-0.42079,0.00015,28.79615]
[1776363722150,35.76,74478.15,0.0,-0.42079,0.00015,28.79615]
[1776363722208,35.76,74477.98,0.0,-0.42082,0.00015,28.79646]
[1776363724491,35.76,74475.77,0.0,-0.42115,0.00015,28.80043]
[1776363729173,35.76,74477.43,0.0,-0.4209,0.00015,28.79747]
[1776363729345,35.76,74477.43,0.0,-0.4209,0.00015,28.79747]
[1776363729503,35.76,74477.43,0.0,-0.4209,0.00015,28.79747]
[1776363729657,35.76,74477.84,0.0,-0.42084,0.00015,28.79673]
[1776363730377,35.76,74485.68,0.0,-0.41968,0.00015,28.78252]
[1776363732464,35.76,74486.78,0.0,-0.41952,0.00015,28.7805]
[1776363732520,35.76,74486.78,0.0,-0.41952,0.00015,28.7805]
[1776363732769,35.76,74485.93,0.0,-0.41964,0.00015,28.78205]
[1776363733914,35.76,74485.93,0.0,-0.41964,0.00015,28.78205]
[1776363734705,35.76,74492.95,0.0,-0.4186,0.00015,28.76909]
[1776363737967,35.76,74497.13,0.0,-0.41798,0.00015,28.76129]
[1776363737983,35.76,74497.13,0.0,-0.41798,0.00015,28.76129]
[1776363738141,35.76,74497.13,0.0,-0.41798,0.00015,28.76129]
[1776363738175,35.76,74497.13,0.0,-0.41798,0.00015,28.76129]
[1776363740557,35.76,74491.0,0.0,-0.41889,0.00015,28.77272]
[1776363740651,35.76,74491.0,0.0,-0.41889,0.00015,28.77272]
[1776363740652,35.76,74489.33,0.0,-0.41914,0.00015,28.7758]
[1776363742628,35.76,74489.33,0.0,-0.41914,0.00015,28.7758]
[1776363742983,35.76,74486.7,0.0,-0.41953,0.00015,28.78064]
[1776363744155,35.76,74486.7,0.0,-0.41953,0.00015,28.78064]
[1776363744195,35.76,74486.7,0.0,-0.41953,0.00015,28.78064]
[1776363753187,35.75,74482.59,0.0,-0.42013,0.00015,28.78519]
[1776363754437,35.75,74482.59,0.0,-0.42013,0.00015,28.78519]
[1776363754499,35.75,74482.59,0.0,-0.42013,0.00015,28.78519]
[1776363754616,35.75,74482.59,0.0,-0.42013,0.00015,28.78519]
[1776363754660,35.75,74482.59,0.0,-0.42013,0.00015,28.78519]
[1776363754672,35.75,74482.59,0.0,-0.42013,0.00015,28.78519]
[1776363754722,35.75,74482.59,0.0,-0.42013,0.00015,28.78519]
[1776363754769,35.75,74482.02,0.0,-0.42021,0.00015,28.78621]
[1776363754902,35.75,74482.02,0.0,-0.42021,0.00015,28.78621]
[1776363755210,35.75,74482.02,0.0,-0.42021,0.00015,28.78621]
[1776363755333,35.75,74482.02,0.0,-0.42021,0.00015,28.78621]
[1776363755458,35.75,74482.02,0.0,-0.42021,0.00015,28.78621]
[1776363755478,35.75,74482.02,0.0,-0.42021,0.00015,28.78621]
[1776363755492,35.75,74482.02,0.0,-0.42021,0.00015,28.78621]
[1776363755679,35.75,74482.02,0.0,-0.42021,0.00015,28.78621]
[1776363755743,35.75,74470.28,0.0,-0.42195,0.00015,28.80723]
[1776363758367,35.75,74472.72,0.0,-0.42159,0.00015,28.8029]
[1776363758429,35.75,74474.02,0.0,-0.4214,0.00015,28.80057]
[1776363761404,35.75,74475.6,0.0,-0.42116,0.00015,28.79774]
[1776363761547,35.75,74475.6,0.0,-0.42116,0.00015,28.79774]
[1776363761758,35.75,74474.39,0.0,-0.42134,0.00015,28.79991]
[1776363762839,35.75,74470.53,0.0,-0.42191,0.00015,28.80677]
[1776363762882,35.75,74470.53,0.0,-0.42191,0.00015,28.80677]
[1776363763458,35.75,74470.53,0.0,-0.42191,0.00015,28.80677]
[1776363763504,35.75,74470.53,0.0,-0.42191,0.00015,28.80677]
[1776363763516,35.75,74470.53,0.0,-0.42191,0.00015,28.80677]
[1776363763553,35.75,74470.53,0.0,-0.42191,0.00015,28.80677]
[1776363763670,35.75,74470.53,0.0,-0.42191,0.00015,28.80677]
[1776363764244,35.75,74464.94,0.0,-0.42275,0.00015,28.8166]
[1776363764420,35.75,74464.94,0.0,-0.42275,0.00015,28.8166]
[1776363764500,35.75,74464.94,0.0,-0.42275,0.00015,28.8166]
[1776363764568,35.75,74454.18,0.0,-0.42435,0.00015,28.83516]
[1776363765285,35.75,74454.18,0.0,-0.42435,0.00015,28.83518]
[1776363766529,35.75,74454.18,0.0,-0.42435,0.00015,28.83518]
[1776363766539,35.75,74454.18,0.0,-0.42435,0.00015,28.83518]
[1776363766583,35.75,74446.02,0.0,-0.42556,0.00015,28.84894]
[1776363770866,35.75,74446.26,0.0,-0.42553,0.00015,28.84854]
[1776363771004,35.75,74446.26,0.0,-0.42553,0.00015,28.84854]
[1776363771086,35.75,74446.26,0.0,-0.42553,0.00015,28.84854]
[1776363771341,35.75,74446.26,0.0,-0.42553,0.00015,28.84854]
[1776363771357,35.75,74446.26,0.0,-0.42553,0.00015,28.84854]
[1776363771429,35.75,74446.26,0.0,-0.42553,0.00015,28.84854]
[1776363771728,35.75,74446.26,0.0,-0.42553,0.00015,28.84854]
[1776363771740,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772008,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772014,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772019,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772033,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772048,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772412,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772448,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772453,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772572,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772576,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772684,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772708,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772719,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772793,35.75,74438.44,0.0,-0.42669,0.00015,28.86149]
[1776363772785,35.75,74437.09,0.0,-0.42689,0.00015,28.8637]
[1776363772983,35.75,74437.09,0.0,-0.42689,0.00015,28.8637]
[1776363772989,35.75,74437.09,0.0,-0.42689,0.00015,28.8637]
[1776363772993,35.75,74437.09,0.0,-0.42689,0.00015,28.8637]
[1776363773003,35.75,74437.09,0.0,-0.42689,0.00015,28.8637]
[1776363773038,35.75,74437.09,0.0,-0.42689,0.00015,28.8637]
[1776363773169,35.75,74437.09,0.0,-0.42689,0.00015,28.8637]
[1776363773508,35.75,74437.09,0.0,-0.42689,0.00015,28.8637]
[1776363773520,35.75,74437.09,0.0,-0.42689,0.00015,28.8637]
[1776363774134,35.75,74436.29,0.0,-0.42701,0.00015,28.865]
[1776363774142,35.75,74436.29,0.0,-0.42701,0.00015,28.865]
[1776363774606,35.75,74436.52,0.0,-0.42698,0.00015,28.86462]
[1776363776143,35.75,74436.52,0.0,-0.42698,0.00015,28.86462]
[1776363776300,35.75,74436.52,0.0,-0.42698,0.00015,28.86462]
[1776363776329,35.75,74436.52,0.0,-0.42698,0.00015,28.86462]
[1776363776667,35.75,74436.52,0.0,-0.42698,0.00015,28.86462]
[1776363776752,35.75,74431.9,0.0,-0.42767,0.00015,28.8721]
[1776363782150,35.75,74427.93,0.0,-0.42826,0.00015,28.87845]
[1776363785802,35.75,74429.98,0.0,-0.42795,0.00015,28.87514]
[1776363786427,35.75,74430.06,0.0,-0.42794,0.00015,28.875]
[1776363791463,35.75,74430.73,0.0,-0.42783,0.00015,28.87389]
[1776363794789,35.75,74429.36,0.0,-0.42804,0.00015,28.87607]
[1776363794796,35.75,74428.89,0.0,-0.42811,0.00015,28.87681]
[1776363794904,35.75,74428.89,0.0,-0.42811,0.00015,28.87681]
[1776363794930,35.75,74428.89,0.0,-0.42811,0.00015,28.87681]
[1776363794983,35.75,74428.89,0.0,-0.42811,0.00015,28.87681]
[1776363795825,35.75,74428.89,0.0,-0.42811,0.00015,28.87681]
[1776363795844,35.75,74428.89,0.0,-0.42811,0.00015,28.87681]
[1776363796501,35.75,74424.71,0.0,-0.42873,0.00015,28.88345]
[1776363801541,35.74,74423.53,0.0,-0.4289,0.00015,28.88526]
[1776363802726,35.74,74423.53,0.0,-0.4289,0.00015,28.88526]
[1776363802799,35.74,74422.98,0.0,-0.42898,0.00015,28.88612]
[1776363802942,35.74,74422.98,0.0,-0.42898,0.00015,28.88612]
[1776363803744,35.74,74422.98,0.0,-0.42898,0.00015,28.88612]
[1776363803785,35.74,74422.98,0.0,-0.42898,0.00015,28.88612]
[1776363804329,35.74,74418.74,0.0,-0.42961,0.00015,28.89276]
[1776363804608,35.74,74418.74,0.0,-0.42961,0.00015,28.89276]
[1776363804811,35.74,74393.95,0.0,-0.43332,0.00015,28.93021]
[1776363805171,35.74,74393.95,0.0,-0.43332,0.00015,28.93021]
[1776363805315,35.74,74393.95,0.0,-0.43332,0.00015,28.93021]
[1776363805660,35.74,74393.95,0.0,-0.43332,0.00015,28.93021]
[1776363805698,35.74,74393.95,0.0,-0.43332,0.00015,28.93021]
[1776363805800,35.74,74393.95,0.0,-0.43332,0.00015,28.93021]
[1776363805818,35.74,74393.95,0.0,-0.43332,0.00015,28.93021]
[1776363805788,35.74,74376.38,0.0,-0.43595,0.00015,28.95521]
[1776363806699,35.74,74376.38,0.0,-0.43595,0.00015,28.95521]
[1776363806776,35.74,74376.38,0.0,-0.43595,0.00015,28.95521]
[1776363806744,35.74,74371.09,0.0,-0.43674,0.00015,28.96248]
[1776363806937,35.74,74371.09,0.0,-0.43674,0.00015,28.96248]
[1776363807150,35.74,74371.09,0.0,-0.43674,0.00015,28.96248]
[1776363807897,35.74,74368.53,0.0,-0.43713,0.00015,28.96596]
[1776363809666,35.74,74368.53,0.0,-0.43712,0.00015,28.96593]
[1776363809771,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363809972,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810003,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810218,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810295,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810341,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810441,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810532,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810611,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810661,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810734,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810768,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810837,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810862,35.74,74360.87,0.0,-0.43827,0.00015,28.97619]
[1776363810747,35.74,74348.23,0.0,-0.44017,0.00015,28.99259]
[1776363810897,35.74,74348.23,0.0,-0.44017,0.00015,28.99259]
[1776363810906,35.74,74348.23,0.0,-0.44017,0.00015,28.99259]
[1776363811198,35.74,74348.23,0.0,-0.44017,0.00015,28.99259]
[1776363811262,35.74,74348.23,0.0,-0.44017,0.00015,28.99259]
[1776363811607,35.74,74348.23,0.0,-0.44016,0.00015,28.9897]
[1776363812610,35.74,74344.03,0.0,-0.4408,0.00015,28.995]
[1776363813362,35.74,74344.03,0.0,-0.4408,0.00015,28.995]
[1776363813753,35.74,74344.03,0.0,-0.4408,0.00015,28.995]
[1776363813794,35.74,74344.03,0.0,-0.4408,0.00015,28.995]
[1776363813820,35.74,74344.03,0.0,-0.4408,0.00015,28.995]
[1776363813850,35.74,74344.03,0.0,-0.4408,0.00015,28.995]
[1776363813768,35.74,74344.75,0.0,-0.44069,0.00015,28.99409]
[1776363813879,35.74,74344.75,0.0,-0.44069,0.00015,28.99409]
[1776363813910,35.74,74344.75,0.0,-0.44069,0.00015,28.99409]
[1776363813940,35.74,74344.75,0.0,-0.44069,0.00015,28.99409]
[1776363813969,35.74,74344.75,0.0,-0.44069,0.00015,28.99409]
[1776363814627,35.74,74344.75,0.0,-0.44069,0.00015,28.99408]
[1776363814949,35.74,74344.75,0.0,-0.44069,0.00015,28.99408]
[1776363814959,35.74,74344.75,0.0,-0.44069,0.00015,28.99408]
[1776363814961,35.74,74344.75,0.0,-0.44069,0.00015,28.99408]
[1776363814994,35.74,74344.75,0.0,-0.44069,0.00015,28.99408]
[1776363815415,35.74,74344.75,0.0,-0.44069,0.00015,28.99408]
[1776363815631,35.74,74347.25,0.0,-0.44031,0.00015,28.99092]
[1776363816229,35.74,74347.25,0.0,-0.44031,0.00015,28.99092]
[1776363816246,35.74,74347.25,0.0,-0.44031,0.00015,28.99092]
[1776363816266,35.74,74347.25,0.0,-0.44031,0.00015,28.99092]
[1776363816295,35.74,74347.25,0.0,-0.44031,0.00015,28.99092]
[1776363816324,35.74,74347.25,0.0,-0.44031,0.00015,28.99092]
[1776363816639,35.74,74351.51,0.0,-0.43967,0.00015,28.98548]
[1776363817368,35.74,74351.51,0.0,-0.43967,0.00015,28.98548]
[1776363817472,35.74,74351.51,0.0,-0.43967,0.00015,28.98548]
[1776363817636,35.74,74351.51,0.0,-0.43967,0.00015,28.98548]
[1776363817681,35.74,74351.51,0.0,-0.43967,0.00015,28.98548]
[1776363817737,35.74,74354.98,0.0,-0.43915,0.00015,28.98099]
[1776363819451,35.74,74354.98,0.0,-0.43915,0.00015,28.98099]
[1776363823181,35.74,74356.82,0.0,-0.43887,0.00015,28.97858]
[1776363823688,35.74,74356.72,0.0,-0.43889,0.00015,28.97871]
[1776363825236,35.74,74357.11,0.0,-0.43883,0.00015,28.9782]
[1776363825701,35.74,74356.38,0.0,-0.43894,0.00015,28.97916]
[1776363828332,35.74,74361.86,0.0,-0.43812,0.00015,28.97194]
[1776363828341,35.74,74361.86,0.0,-0.43812,0.00015,28.97194]
[1776363828345,35.74,74361.86,0.0,-0.43812,0.00015,28.97194]
[1776363828403,35.74,74361.86,0.0,-0.43812,0.00015,28.97194]
[1776363828433,35.74,74361.86,0.0,-0.43812,0.00015,28.97194]
[1776363828463,35.74,74361.86,0.0,-0.43812,0.00015,28.97194]
[1776363828721,35.74,74361.86,0.0,-0.43812,0.00015,28.97194]
[1776363829541,35.74,74361.86,0.0,-0.43812,0.00015,28.97194]
[1776363829731,35.73,74362.58,0.0,-0.438,0.00015,28.97096]
[1776363834343,35.73,74366.18,0.0,-0.43746,0.00015,28.96609]
[1776363834412,35.73,74366.18,0.0,-0.43746,0.00015,28.96609]
[1776363834588,35.73,74366.18,0.0,-0.43746,0.00015,28.96609]
[1776363834766,35.73,74366.34,0.0,-0.43743,0.00015,28.96585]
[1776363835797,35.73,74366.34,0.0,-0.43743,0.00015,28.96585]
[1776363835974,35.73,74361.44,0.0,-0.43817,0.00015,28.9724]
[1776363836006,35.73,74361.44,0.0,-0.43817,0.00015,28.9724]
[1776363836288,35.73,74361.44,0.0,-0.43817,0.00015,28.9724]
[1776363836352,35.73,74361.44,0.0,-0.43817,0.00015,28.9724]
[1776363836718,35.73,74361.44,0.0,-0.43817,0.00015,28.9724]
[1776363836805,35.73,74351.49,0.0,-0.43966,0.00015,28.98539]
[1776363837647,35.73,74351.49,0.0,-0.43966,0.00015,28.98539]
[1776363837966,35.73,74351.58,0.0,-0.43965,0.00015,28.98528]
[1776363838862,35.73,74351.48,0.0,-0.43966,0.00015,28.98541]
[1776363839701,35.73,74351.48,0.0,-0.43966,0.00015,28.98541]
[1776363839800,35.73,74351.48,0.0,-0.43966,0.00015,28.98541]
[1776363840872,35.73,74351.48,0.0,-0.43966,0.00015,28.98541]
[1776363840942,35.73,74346.68,0.0,-0.44039,0.00015,28.99153]
[1776363841036,35.73,74346.68,0.0,-0.44039,0.00015,28.99153]
[1776363841067,35.73,74346.68,0.0,-0.44039,0.00015,28.99153]
[1776363841164,35.73,74346.68,0.0,-0.44039,0.00015,28.99153]
[1776363841707,35.73,74346.68,0.0,-0.44039,0.00015,28.99153]
[1776363841839,35.73,74346.68,0.0,-0.44039,0.00015,28.99154]
[1776363843330,35.73,74340.62,0.0,-0.4413,0.00015,28.99913]
[1776363843388,35.73,74340.62,0.0,-0.4413,0.00015,28.99913]
[1776363843789,35.73,74340.62,0.0,-0.4413,0.00015,28.99913]
[1776363843873,35.73,74342.23,0.0,-0.44105,0.00015,28.99713]
[1776363845172,35.73,74342.23,0.0,-0.44105,0.00015,28.99713]
[1776363845203,35.73,74342.23,0.0,-0.44105,0.00015,28.99713]
[1776363845813,35.73,74342.23,0.0,-0.44105,0.00015,28.99713]
[1776363845869,35.73,74343.91,0.0,-0.4408,0.00015,28.99502]
[1776363849895,35.73,74336.71,0.0,-0.44188,0.00015,29.00393]
[1776363851097,35.73,74336.71,0.0,-0.44188,0.00015,29.00393]
[1776363851121,35.73,74336.71,0.0,-0.44188,0.00015,29.00393]
[1776363851174,35.73,74336.71,0.0,-0.44188,0.00015,29.00393]
[1776363851434,35.73,74336.71,0.0,-0.44188,0.00015,29.00393]
[1776363851444,35.73,74336.71,0.0,-0.44188,0.00015,29.00393]
[1776363851561,35.73,74336.71,0.0,-0.44188,0.00015,29.00393]
[1776363851895,35.73,74336.36,0.0,-0.44193,0.00015,29.00436]
[1776363852902,35.73,74329.59,0.0,-0.44295,0.00015,29.01255]
[1776363855205,35.73,74325.66,0.0,-0.44355,0.00015,29.01723]
[1776363855297,35.73,74325.66,0.0,-0.44355,0.00015,29.01723]
[1776363855923,35.73,74327.42,0.0,-0.44328,0.00015,29.01516]
[1776363856010,35.73,74327.42,0.0,-0.44328,0.00015,29.01516]
[1776363856241,35.73,74327.42,0.0,-0.44328,0.00015,29.01516]
[1776363856314,35.73,74327.42,0.0,-0.44328,0.00015,29.01516]
[1776363856341,35.73,74327.42,0.0,-0.44328,0.00015,29.01516]
[1776363856399,35.73,74327.42,0.0,-0.44328,0.00015,29.01516]
[1776363857542,35.73,74318.88,0.0,-0.44457,0.00015,29.02514]
[1776363857611,35.73,74318.88,0.0,-0.44457,0.00015,29.02514]
[1776363857686,35.73,74318.88,0.0,-0.44457,0.00015,29.02514]
[1776363857762,35.73,74318.88,0.0,-0.44457,0.00015,29.02514]
[1776363857790,35.73,74318.88,0.0,-0.44457,0.00015,29.02514]
[1776363857819,35.73,74318.88,0.0,-0.44457,0.00015,29.02514]
[1776363857939,35.73,74318.22,0.0,-0.44466,0.00015,29.02589]
[1776363858047,35.73,74318.22,0.0,-0.44466,0.00015,29.02589]
[1776363858176,35.73,74318.22,0.0,-0.44466,0.00015,29.02589]
[1776363858206,35.73,74318.22,0.0,-0.44466,0.00015,29.02589]
[1776363858235,35.73,74318.22,0.0,-0.44466,0.00015,29.02589]
[1776363858295,35.73,74318.22,0.0,-0.44466,0.00015,29.02589]
[1776363858943,35.73,74316.12,0.0,-0.44498,0.00015,29.02829]
[1776363860131,35.73,74313.75,0.0,-0.44534,0.00015,29.03098]
[1776363860418,35.73,74313.27,0.0,-0.44541,0.00015,29.03152]
[1776363863342,35.73,74312.15,0.0,-0.44558,0.00015,29.03277]
[1776363863409,35.73,74312.15,0.0,-0.44558,0.00015,29.03277]
[1776363863420,35.73,74312.15,0.0,-0.44558,0.00015,29.03277]
[1776363863504,35.73,74329.32,0.0,-0.44299,0.00015,29.01287]
[1776363864211,35.73,74329.32,0.0,-0.44299,0.00015,29.01287]
[1776363864263,35.73,74329.32,0.0,-0.44299,0.00015,29.01287]
[1776363864307,35.73,74332.47,0.0,-0.44252,0.00015,29.00908]
[1776363868059,35.73,74333.33,0.0,-0.44239,0.00015,29.00803]
[1776363868069,35.73,74333.33,0.0,-0.44239,0.00015,29.00803]
[1776363868075,35.73,74333.33,0.0,-0.44239,0.00015,29.00803]
[1776363868252,35.73,74333.33,0.0,-0.44239,0.00015,29.00803]
[1776363868521,35.73,74333.68,0.0,-0.44234,0.00015,29.00761]
[1776363873422,35.73,74331.97,0.0,-0.44259,0.00015,29.0068]
[1776363873464,35.73,74331.97,0.0,-0.44259,0.00015,29.0068]
[1776363873644,35.73,74331.97,0.0,-0.44259,0.00015,29.0068]
[1776363873699,35.73,74331.97,0.0,-0.44259,0.00015,29.0068]
[1776363873709,35.73,74331.97,0.0,-0.44259,0.00015,29.0068]
[1776363873804,35.73,74331.97,0.0,-0.44259,0.00015,29.0068]
[1776363873836,35.73,74328.99,0.0,-0.44304,0.00015,29.01038]
[1776363876440,35.73,74322.51,0.0,-0.44401,0.00015,29.01802]
[1776363876462,35.73,74322.51,0.0,-0.44401,0.00015,29.01802]
[1776363876689,35.73,74322.51,0.0,-0.44401,0.00015,29.01802]
[1776363876748,35.73,74322.51,0.0,-0.44401,0.00015,29.01802]
[1776363876871,35.73,74315.02,0.0,-0.44514,0.00015,29.02663]
[1776363882109,35.73,74318.32,0.0,-0.44465,0.00015,29.02291]
[1776363884527,35.73,74317.73,0.0,-0.44474,0.00015,29.02359]
[1776363884549,35.73,74317.27,0.0,-0.44481,0.00015,29.02413]
[1776363886056,35.73,74317.27,0.0,-0.44481,0.00015,29.02414]
[1776363886348,35.73,74317.27,0.0,-0.44481,0.00015,29.02414]
[1776363887256,35.73,74316.64,0.0,-0.4449,0.00015,29.02487]
[1776363889880,35.73,74307.24,0.0,-0.44632,0.00015,29.03541]
[1776363890241,35.73,74303.23,0.0,-0.44692,0.00015,29.0398]
[1776363890386,35.73,74303.23,0.0,-0.44692,0.00015,29.0398]
[1776363891661,35.73,74313.71,0.0,-0.44534,0.00015,29.02819]
[1776363892181,35.73,74313.71,0.0,-0.44534,0.00015,29.02818]
[1776363897227,35.73,74311.61,0.0,-0.44566,0.00015,29.03053]
[1776363900769,35.73,74313.35,0.0,-0.44539,0.00015,29.02857]
[1776363900870,35.73,74313.35,0.0,-0.44539,0.00015,29.02857]
[1776363900924,35.73,74313.35,0.0,-0.44539,0.00015,29.02857]
[1776363900932,35.73,74313.35,0.0,-0.44539,0.00015,29.02857]
[1776363900939,35.73,74316.56,0.0,-0.44491,0.00015,29.02492]
[1776363901022,35.73,74316.56,0.0,-0.44491,0.00015,29.02492]
[1776363901185,35.73,74316.56,0.0,-0.44491,0.00015,29.02492]
[1776363901899,35.73,74328.14,0.0,-0.44317,0.00015,29.01142]
[1776363902855,35.73,74328.14,0.0,-0.44317,0.00015,29.01142]
[1776363902922,35.73,74342.97,0.0,-0.44094,0.00015,28.99333]
[1776363903043,35.73,74342.97,0.0,-0.44094,0.00015,28.99333]
[1776363903069,35.73,74342.97,0.0,-0.44094,0.00015,28.99333]
[1776363903335,35.73,74350.37,0.0,-0.43983,0.00015,28.98396]
[1776363904926,35.73,74350.37,0.0,-0.43983,0.00015,28.98396]
[1776363905038,35.73,74350.37,0.0,-0.43983,0.00015,28.98395]
[1776363905797,35.73,74351.43,0.0,-0.43967,0.00015,28.98259]
[1776363906617,35.73,74351.43,0.0,-0.43967,0.00015,28.98259]
[1776363906955,35.73,74351.43,0.0,-0.43967,0.00015,28.98259]
[1776363906966,35.73,74350.31,0.0,-0.43983,0.00015,28.98402]
[1776363911008,35.73,74347.6,0.0,-0.44024,0.00015,28.98746]
[1776363911331,35.73,74346.6,0.0,-0.44039,0.00015,28.98872]
[1776363913043,35.73,74347.69,0.0,-0.44022,0.00015,28.98733]
[1776363913991,35.73,74348.71,0.0,-0.44007,0.00015,28.98602]
[1776363919146,35.72,74353.17,0.0,-0.4394,0.00015,28.98028]
[1776363919156,35.72,74353.17,0.0,-0.4394,0.00015,28.98028]
[1776363919457,35.72,74353.35,0.0,-0.43937,0.00015,28.98004]
[1776363925254,35.72,74353.16,0.0,-0.4394,0.00015,28.98028]
[1776363925440,35.72,74354.39,0.0,-0.43921,0.00015,28.97868]
[1776363930477,35.72,74349.94,0.0,-0.43988,0.00015,28.98441]
[1776363934770,35.72,74350.63,0.0,-0.43977,0.00015,28.98064]
[1776363934863,35.72,74358.53,0.0,-0.43859,0.00015,28.97037]
[1776363937434,35.72,74362.0,0.0,-0.43806,0.00015,28.96578]
[1776363937636,35.72,74362.0,0.0,-0.43806,0.00015,28.96578]
[1776363937638,35.72,74358.06,0.0,-0.43866,0.00015,28.97099]
[1776363938359,35.72,74358.06,0.0,-0.43866,0.00015,28.97099]
[1776363939518,35.72,74352.2,0.0,-0.43954,0.00015,28.97862]
[1776363939545,35.72,74352.2,0.0,-0.43954,0.00015,28.97862]
[1776363939606,35.72,74352.2,0.0,-0.43954,0.00015,28.97862]
[1776363939650,35.72,74352.2,0.0,-0.43954,0.00015,28.97862]
[1776363939775,35.72,74347.44,0.0,-0.44025,0.00015,28.98471]
[1776363944993,35.72,74343.52,0.0,-0.44084,0.00015,28.98964]
[1776363946954,35.72,74345.92,0.0,-0.44048,0.00015,28.98661]
[1776363947598,35.72,74349.72,0.0,-0.43991,0.00015,28.98176]
[1776363952634,35.72,74357.92,0.0,-0.43867,0.00015,28.97112]
[1776363957668,35.72,74354.51,0.0,-0.43919,0.00015,28.97558]
[1776363959585,35.72,74352.49,0.0,-0.43949,0.00015,28.97819]
[1776363959642,35.72,74352.49,0.0,-0.43949,0.00015,28.97819]
[1776363959708,35.72,74352.49,0.0,-0.43949,0.00015,28.97819]
[1776363959940,35.72,74350.43,0.0,-0.4398,0.00015,28.98084]
[1776363963849,35.72,74345.78,0.0,-0.4405,0.00015,28.98676]
[1776363963992,35.72,74345.78,0.0,-0.4405,0.00015,28.98676]
[1776363964034,35.72,74345.78,0.0,-0.4405,0.00015,28.98676]
[1776363964051,35.72,74345.78,0.0,-0.4405,0.00015,28.98676]
[1776363964048,35.72,74343.8,0.0,-0.44079,0.00015,28.98924]
[1776363966732,35.72,74337.28,0.0,-0.44177,0.00015,28.99734]
[1776363966789,35.72,74337.28,0.0,-0.44177,0.00015,28.99734]
[1776363967993,35.72,74336.07,0.0,-0.44195,0.00015,28.9988]
[1776363968775,35.71,74334.98,0.0,-0.44212,0.00015,29.00013]
[1776363973810,35.71,74335.31,0.0,-0.44206,0.00015,28.99968]
[1776363975192,35.71,74334.55,0.0,-0.44218,0.00015,29.0006]
[1776363976175,35.71,74334.12,0.0,-0.44224,0.00015,29.00112]
[1776363976831,35.71,74341.9,0.0,-0.44107,0.00015,28.99151]
[1776363977914,35.71,74341.9,0.0,-0.44107,0.00015,28.99151]
[1776363977920,35.71,74344.01,0.0,-0.44075,0.00015,28.98887]
[1776363978169,35.71,74344.01,0.0,-0.44075,0.00015,28.98887]
[1776363978228,35.71,74344.01,0.0,-0.44075,0.00015,28.98887]
[1776363978863,35.71,74344.68,0.0,-0.44065,0.00015,28.98802]
[1776363980230,35.71,74344.68,0.0,-0.44065,0.00015,28.98802]
[1776363980858,35.71,74345.14,0.0,-0.44058,0.00015,28.98743]
[1776363983758,35.71,74348.46,0.0,-0.44008,0.00015,28.98321]
[1776363984279,35.71,74348.46,0.0,-0.44008,0.00015,28.9832]
[1776363984887,35.71,74350.9,0.0,-0.43971,0.00015,28.98008]
[1776363989923,35.71,74350.82,0.0,-0.43972,0.00015,28.98017]
[1776363993951,35.71,74360.2,0.0,-0.43831,0.00015,28.96505]
[1776363995018,35.71,74360.2,0.0,-0.43831,0.00015,28.96505]
[1776363995059,35.71,74360.2,0.0,-0.43831,0.00015,28.96505]
[1776363995062,35.71,74362.95,0.0,-0.4379,0.00015,28.96139]
[1776363998674,35.71,74363.8,0.0,-0.43777,0.00015,28.96026]
[1776363999003,35.71,74363.09,0.0,-0.43788,0.00015,28.96122]
[1776364001647,35.71,74363.21,0.0,-0.43786,0.00015,28.96107]
[1776364002007,35.71,74362.99,0.0,-0.43789,0.00015,28.96136]
[1776364004020,35.71,74369.72,0.0,-0.43688,0.00015,28.95229]
[1776364009074,35.71,74369.39,0.0,-0.43693,0.00015,28.9527]
[1776364014092,35.7,74369.88,0.0,-0.43685,0.00015,28.95196]
[1776364019621,35.7,74364.47,0.0,-0.43766,0.00015,28.95929]
[1776364022940,35.7,74367.05,0.0,-0.43728,0.00015,28.95583]
[1776364022948,35.7,74367.05,0.0,-0.43728,0.00015,28.95583]
[1776364022978,35.7,74367.05,0.0,-0.43728,0.00015,28.95583]
[1776364022986,35.7,74371.41,0.0,-0.43662,0.00015,28.94991]
[1776364024969,35.7,74376.01,0.0,-0.43593,0.00015,28.94356]
[1776364024988,35.7,74376.01,0.0,-0.43593,0.00015,28.94356]
[1776364029831,35.7,74387.14,0.0,-0.43426,0.00015,28.92782]
[1776364031227,35.7,74387.55,0.0,-0.4342,0.00015,28.92723]
[1776364031260,35.7,74387.55,0.0,-0.4342,0.00015,28.92723]
[1776364031265,35.7,74387.55,0.0,-0.4342,0.00015,28.92723]
[1776364031776,35.7,74400.08,0.0,-0.43232,0.00015,28.90889]
[1776364034467,35.7,74398.52,0.0,-0.43256,0.00015,28.91122]
[1776364037254,35.7,74387.52,0.0,-0.43421,0.00015,28.92728]
[1776364041430,35.7,74387.73,0.0,-0.43417,0.00015,28.92697]
[1776364041595,35.7,74387.73,0.0,-0.43417,0.00015,28.92697]
[1776364041692,35.7,74386.8,0.0,-0.43431,0.00015,28.9283]
[1776364043296,35.7,74386.8,0.0,-0.43431,0.00015,28.92829]
[1776364044057,35.7,74386.8,0.0,-0.43431,0.00015,28.92829]
[1776364044064,35.7,74386.8,0.0,-0.43431,0.00015,28.92829]
[1776364044119,35.7,74386.8,0.0,-0.43431,0.00015,28.92829]
[1776364045725,35.7,74376.65,0.0,-0.43583,0.00015,28.94262]
[1776364046537,35.7,74376.65,0.0,-0.43583,0.00015,28.94262]
[1776364046578,35.7,74376.65,0.0,-0.43583,0.00015,28.94262]
[1776364047356,35.7,74374.65,0.0,-0.43613,0.00015,28.94539]
[1776364047932,35.7,74374.65,0.0,-0.43613,0.00015,28.94539]
[1776364048015,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364048156,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364048172,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364048210,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364048349,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364048426,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364048798,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364048916,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364048978,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364048994,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364049009,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364049089,35.7,74374.47,0.0,-0.43616,0.00015,28.94563]
[1776364049054,35.7,74366.53,0.0,-0.43735,0.00015,28.95649]
[1776364049159,35.7,74366.53,0.0,-0.43735,0.00015,28.95649]
[1776364049181,35.7,74366.53,0.0,-0.43735,0.00015,28.95649]
[1776364049315,35.7,74366.53,0.0,-0.43735,0.00015,28.95649]
[1776364049744,35.7,74364.15,0.0,-0.43771,0.00015,28.95969]
[1776364051487,35.7,74366.15,0.0,-0.43741,0.00015,28.957]
[1776364051511,35.7,74366.15,0.0,-0.43741,0.00015,28.957]
[1776364052010,35.7,74366.15,0.0,-0.43741,0.00015,28.957]
[1776364052111,35.7,74361.21,0.0,-0.43815,0.00015,28.96076]
[1776364052547,35.7,74361.21,0.0,-0.43815,0.00015,28.96076]
[1776364053457,35.7,74360.31,0.0,-0.43828,0.00015,28.96195]
[1776364054090,35.7,74360.31,0.0,-0.43828,0.00015,28.96196]
[1776364058327,35.7,74358.51,0.0,-0.43855,0.00015,28.96435]
[1776364058628,35.7,74358.84,0.0,-0.4385,0.00015,28.96392]
[1776364059955,35.7,74358.84,0.0,-0.4385,0.00015,28.96392]
[1776364060014,35.7,74358.84,0.0,-0.4385,0.00015,28.96392]
[1776364060118,35.7,74357.75,0.0,-0.43867,0.00015,28.96537]
[1776364062973,35.7,74351.02,0.0,-0.43968,0.00015,28.97413]
[1776364068473,35.7,74350.26,0.0,-0.4398,0.00015,28.97513]
[1776364071654,35.7,74349.27,0.0,-0.43995,0.00015,28.9764]
[1776364071768,35.7,74349.27,0.0,-0.43995,0.00015,28.9764]
[1776364072026,35.7,74349.27,0.0,-0.43995,0.00015,28.9764]
[1776364072097,35.71,74349.55,0.0,-0.4399,0.00015,28.97604]
[1776364072994,35.7,74338.33,0.0,-0.44159,0.00015,28.99015]
[1776364075865,35.7,74333.27,0.0,-0.44235,0.00015,28.99634]
[1776364075898,35.7,74333.27,0.0,-0.44235,0.00015,28.99634]
[1776364076121,35.7,74333.27,0.0,-0.44235,0.00015,28.99634]
[1776364076153,35.7,74333.27,0.0,-0.44235,0.00015,28.99634]
[1776364076167,35.7,74337.28,0.0,-0.44175,0.00015,28.99143]
[1776364076807,35.7,74337.28,0.0,-0.44175,0.00015,28.99143]
[1776364078700,35.7,74355.22,0.0,-0.43905,0.00015,28.96869]
[1776364079959,35.7,74355.22,0.0,-0.43905,0.00015,28.96869]
[1776364079969,35.7,74355.22,0.0,-0.43905,0.00015,28.96869]
[1776364080070,35.7,74355.22,0.0,-0.43905,0.00015,28.96869]
[1776364080142,35.7,74357.07,0.0,-0.43877,0.00015,28.96628]
[1776364081577,35.7,74357.07,0.0,-0.43877,0.00015,28.96628]
[1776364081838,35.7,74357.07,0.0,-0.43877,0.00015,28.96628]
[1776364081930,35.7,74357.07,0.0,-0.43877,0.00015,28.96628]
[1776364081934,35.7,74357.07,0.0,-0.43877,0.00015,28.96628]
[1776364081989,35.7,74357.07,0.0,-0.43877,0.00015,28.96628]
[1776364082013,35.7,74357.07,0.0,-0.43877,0.00015,28.96628]
[1776364082030,35.7,74357.07,0.0,-0.43877,0.00015,28.96628]
[1776364082056,35.7,74357.07,0.0,-0.43877,0.00015,28.96628]
[1776364082081,35.7,74355.75,0.0,-0.43897,0.00015,28.96801]
[1776364083979,35.7,74355.75,0.0,-0.43897,0.00015,28.96802]
[1776364083992,35.7,74355.75,0.0,-0.43897,0.00015,28.96802]
[1776364084057,35.7,74355.75,0.0,-0.43897,0.00015,28.96802]
[1776364084059,35.7,74345.14,0.0,-0.44057,0.00015,28.98164]
[1776364084532,35.7,74345.14,0.0,-0.44057,0.00015,28.98164]
[1776364084672,35.7,74345.14,0.0,-0.44057,0.00015,28.98164]
[1776364084843,35.7,74345.14,0.0,-0.44057,0.00015,28.98164]
[1776364084844,35.7,74345.14,0.0,-0.44057,0.00015,28.98164]
[1776364084927,35.7,74348.38,0.0,-0.44008,0.00015,28.97753]
[1776364085515,35.7,74348.38,0.0,-0.44008,0.00015,28.97753]
[1776364085586,35.7,74348.38,0.0,-0.44008,0.00015,28.97753]
[1776364085606,35.7,74348.38,0.0,-0.44008,0.00015,28.97753]
[1776364085939,35.7,74348.38,0.0,-0.44008,0.00015,28.97753]
[1776364086025,35.7,74347.29,0.0,-0.44024,0.00015,28.97891]
[1776364091726,35.7,74350.58,0.0,-0.43975,0.00015,28.9747]
[1776364092020,35.7,74351.63,0.0,-0.43959,0.00015,28.97335]
[1776364097681,35.7,74353.23,0.0,-0.43935,0.00015,28.97128]
[1776364102716,35.7,74355.09,0.0,-0.43907,0.00015,28.96887]
[1776364107752,35.7,74353.62,0.0,-0.43929,0.00015,28.97078]
[1776364112255,35.7,74354.43,0.0,-0.43917,0.00015,28.96686]
[1776364113115,35.7,74354.43,0.0,-0.43917,0.00015,28.96686]
[1776364112787,35.7,74354.43,0.0,-0.43917,0.00015,28.96686]
[1776364113760,35.7,74354.43,0.0,-0.43917,0.00015,28.96686]
[1776364114021,35.7,74354.43,0.0,-0.43917,0.00015,28.96686]
[1776364114102,35.7,74366.65,0.0,-0.43733,0.00015,28.95063]
[1776364114514,35.7,74366.65,0.0,-0.43733,0.00015,28.95063]
[1776364114744,35.7,74366.65,0.0,-0.43733,0.00015,28.95063]
[1776364114800,35.7,74366.65,0.0,-0.43733,0.00015,28.95063]
[1776364115311,35.7,74366.65,0.0,-0.43733,0.00015,28.95063]
[1776364115321,35.7,74366.65,0.0,-0.43733,0.00015,28.95063]
[1776364115808,35.7,74376.5,0.0,-0.43585,0.00015,28.93712]
[1776364116588,35.7,74376.5,0.0,-0.43585,0.00015,28.93712]
[1776364116652,35.7,74376.5,0.0,-0.43585,0.00015,28.93712]
[1776364117045,35.7,74375.49,0.0,-0.436,0.00015,28.93851]
[1776364122848,35.7,74374.92,0.0,-0.43608,0.00015,28.93926]
[1776364122925,35.7,74375.66,0.0,-0.43597,0.00015,28.93823]
[1776364124090,35.7,74383.37,0.0,-0.43481,0.00015,28.92738]
[1776364127905,35.7,74387.06,0.0,-0.43425,0.00015,28.92206]
[1776364132880,35.69,74389.66,0.0,-0.43386,0.00015,28.91821]
[1776364132887,35.69,74389.66,0.0,-0.43386,0.00015,28.91821]
[1776364132968,35.69,74388.78,0.0,-0.43399,0.00015,28.91948]
[1776364137977,35.69,74388.54,0.0,-0.43402,0.00015,28.91982]
[1776364138453,35.69,74388.54,0.0,-0.43402,0.00015,28.91982]
[1776364138788,35.69,74388.54,0.0,-0.43402,0.00015,28.91982]
[1776364139225,35.69,74391.52,0.0,-0.43358,0.00015,28.9155]
[1776364139307,35.69,74391.52,0.0,-0.43358,0.00015,28.9155]
[1776364139337,35.69,74391.52,0.0,-0.43358,0.00015,28.9155]
[1776364143051,35.69,74396.83,0.0,-0.43278,0.00015,28.90772]
[1776364143096,35.69,74396.83,0.0,-0.43278,0.00015,28.90772]
[1776364143146,35.69,74401.45,0.0,-0.43209,0.00015,28.90085]
[1776364149135,35.69,74400.74,0.0,-0.4322,0.00015,28.90193]
[1776364149236,35.69,74397.57,0.0,-0.43267,0.00015,28.90665]
[1776364155096,35.69,74400.18,0.0,-0.43228,0.00015,28.90278]
[1776364159178,35.69,74408.62,0.0,-0.43102,0.00015,28.89007]
[1776364164268,35.69,74407.16,0.0,-0.43124,0.00015,28.89232]
[1776364164329,35.69,74407.16,0.0,-0.43124,0.00015,28.89232]
[1776364164357,35.69,74407.16,0.0,-0.43124,0.00015,28.89232]
[1776364166699,35.69,74406.55,0.0,-0.43133,0.00015,28.89327]
[1776364166813,35.69,74406.55,0.0,-0.43133,0.00015,28.89327]
[1776364166841,35.69,74406.55,0.0,-0.43133,0.00015,28.89327]
[1776364167230,35.69,74406.55,0.0,-0.43133,0.00015,28.89327]
[1776364167665,35.69,74406.24,0.0,-0.43138,0.00015,28.89374]
[1776364168034,35.69,74406.24,0.0,-0.43138,0.00015,28.89374]
[1776364168189,35.69,74405.77,0.0,-0.43145,0.00015,28.89445]
[1776364169196,35.69,74424.81,0.0,-0.4286,0.00015,28.86488]
[1776364169592,35.69,74424.81,0.0,-0.4286,0.00015,28.86488]
[1776364169678,35.69,74424.81,0.0,-0.4286,0.00015,28.86488]
[1776364170225,35.69,74430.74,0.0,-0.42771,0.00015,28.85537]
[1776364170339,35.69,74430.74,0.0,-0.42771,0.00015,28.85537]
[1776364170405,35.69,74430.74,0.0,-0.42771,0.00015,28.85537]
[1776364171545,35.69,74430.74,0.0,-0.4277,0.00015,28.85248]
[1776364171571,35.69,74430.74,0.0,-0.4277,0.00015,28.85248]
[1776364172217,35.69,74430.68,0.0,-0.42771,0.00015,28.85258]
[1776364177252,35.69,74434.47,0.0,-0.42715,0.00015,28.84641]
[1776364178061,35.69,74434.47,0.0,-0.42715,0.00015,28.84641]
[1776364178122,35.69,74434.47,0.0,-0.42715,0.00015,28.84641]
[1776364178236,35.69,74434.47,0.0,-0.42715,0.00015,28.84641]
[1776364178298,35.69,74434.75,0.0,-0.4271,0.00015,28.84596]
[1776364178352,35.69,74434.75,0.0,-0.4271,0.00015,28.84596]
[1776364178448,35.69,74434.75,0.0,-0.4271,0.00015,28.84596]
[1776364179027,35.69,74434.75,0.0,-0.4271,0.00015,28.84596]
[1776364179115,35.69,74434.75,0.0,-0.4271,0.00015,28.84596]
[1776364179203,35.69,74434.75,0.0,-0.4271,0.00015,28.84596]
[1776364179284,35.69,74443.84,0.0,-0.42575,0.00015,28.83096]
[1776364179884,35.69,74443.84,0.0,-0.42575,0.00015,28.83096]
[1776364181201,35.69,74443.32,0.0,-0.42583,0.00015,28.83184]
[1776364181280,35.69,74435.87,0.0,-0.42694,0.00015,28.84414]
[1776364181723,35.69,74435.87,0.0,-0.42694,0.00015,28.84414]
[1776364181730,35.69,74435.87,0.0,-0.42694,0.00015,28.84414]
[1776364181815,35.69,74435.87,0.0,-0.42694,0.00015,28.84414]
[1776364181963,35.69,74435.87,0.0,-0.42694,0.00015,28.84414]
[1776364182287,35.69,74431.58,0.0,-0.42758,0.00015,28.85113]
[1776364183705,35.69,74432.11,0.0,-0.4275,0.00015,28.85027]
[1776364184063,35.69,74430.14,0.0,-0.42779,0.00015,28.85345]
[1776364190176,35.69,74429.2,0.0,-0.42794,0.00015,28.85497]
[1776364196385,35.69,74428.77,0.0,-0.428,0.00015,28.85567]
[1776364201420,35.69,74430.02,0.0,-0.42781,0.00015,28.85366]
[1776364204028,35.69,74430.09,0.0,-0.4278,0.00015,28.85355]
[1776364205722,35.69,74436.26,0.0,-0.42688,0.00015,28.8435]
[1776364205756,35.69,74436.26,0.0,-0.42688,0.00015,28.8435]
[1776364205811,35.69,74436.26,0.0,-0.42688,0.00015,28.8435]
[1776364205868,35.69,74436.26,0.0,-0.42688,0.00015,28.8435]
[1776364206088,35.69,74436.26,0.0,-0.42688,0.00015,28.8435]
[1776364206172,35.69,74447.53,0.0,-0.42519,0.00015,28.82472]
[1776364208574,35.69,74448.27,0.0,-0.42508,0.00015,28.82346]
[1776364208607,35.69,74448.27,0.0,-0.42508,0.00015,28.82346]
[1776364209576,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364209745,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364209803,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364209839,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364209877,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364209896,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364209925,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364209954,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364209982,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364210077,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364210114,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364210146,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364210289,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364210298,35.69,74448.5,0.0,-0.42505,0.00015,28.82307]
[1776364210299,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364210355,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364210385,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364210416,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364210475,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364210507,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364210539,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364210601,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364210631,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364210667,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364211180,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364211218,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364211295,35.69,74449.83,0.0,-0.42485,0.00015,28.82079]
[1776364211299,35.69,74458.03,0.0,-0.42362,0.00015,28.80674]
[1776364211649,35.69,74458.03,0.0,-0.42362,0.00015,28.80674]
[1776364211796,35.69,74458.03,0.0,-0.42362,0.00015,28.80674]
[1776364211806,35.69,74458.03,0.0,-0.42362,0.00015,28.80674]
[1776364211838,35.69,74458.03,0.0,-0.42362,0.00015,28.80674]
[1776364211924,35.69,74458.03,0.0,-0.42362,0.00015,28.80674]
[1776364212307,35.69,74458.21,0.0,-0.42359,0.00015,28.80642]
[1776364212542,35.69,74458.21,0.0,-0.42359,0.00015,28.80642]
[1776364212598,35.69,74458.21,0.0,-0.42359,0.00015,28.80642]
[1776364213208,35.69,74447.25,0.0,-0.42523,0.00015,28.82509]
[1776364215365,35.69,74444.56,0.0,-0.42563,0.00015,28.82959]
[1776364216310,35.69,74444.56,0.0,-0.42563,0.00015,28.82959]
[1776364216961,35.68,74445.48,0.0,-0.42549,0.00015,28.82801]
[1776364220798,35.68,74448.23,0.0,-0.42507,0.00015,28.82332]
[1776364220879,35.68,74448.23,0.0,-0.42507,0.00015,28.82332]
[1776364220975,35.68,74445.62,0.0,-0.42546,0.00015,28.82771]
[1776364221351,35.68,74445.62,0.0,-0.42546,0.00015,28.82771]
[1776364221419,35.68,74445.62,0.0,-0.42546,0.00015,28.82771]
[1776364222144,35.68,74445.62,0.0,-0.42546,0.00015,28.82771]
[1776364225106,35.68,74445.19,0.0,-0.42553,0.00015,28.82843]
[1776364225247,35.68,74445.19,0.0,-0.42553,0.00015,28.82843]
[1776364225292,35.68,74445.19,0.0,-0.42553,0.00015,28.82843]
[1776364225305,35.68,74445.19,0.0,-0.42553,0.00015,28.82843]
[1776364225331,35.68,74445.33,0.0,-0.42551,0.00015,28.82822]
[1776364225376,35.68,74445.33,0.0,-0.42551,0.00015,28.82822]
[1776364225415,35.68,74445.33,0.0,-0.42551,0.00015,28.82822]
[1776364227303,35.68,74445.33,0.0,-0.42551,0.00015,28.82822]
[1776364227031,35.68,74436.47,0.0,-0.42683,0.00015,28.84293]
[1776364227762,35.68,74436.47,0.0,-0.42683,0.00015,28.84293]
[1776364227812,35.68,74436.47,0.0,-0.42683,0.00015,28.84293]
[1776364227823,35.68,74436.47,0.0,-0.42683,0.00015,28.84293]
[1776364228391,35.68,74435.14,0.0,-0.42703,0.00015,28.84511]
[1776364232506,35.68,74440.24,0.0,-0.42626,0.00015,28.83385]
[1776364234886,35.68,74439.32,0.0,-0.4264,0.00015,28.83538]
[1776364234951,35.68,74439.32,0.0,-0.4264,0.00015,28.83538]
[1776364244739,35.69,74437.63,0.0,-0.42666,0.00015,28.83824]
[1776364249775,35.69,74433.61,0.0,-0.42726,0.00015,28.84484]
[1776364255102,35.69,74432.83,0.0,-0.42738,0.00015,28.84614]
[1776364255637,35.69,74432.55,0.0,-0.42742,0.00015,28.8466]
[1776364256607,35.69,74432.55,0.0,-0.42742,0.00015,28.8466]
[1776364256631,35.69,74432.55,0.0,-0.42742,0.00015,28.8466]
[1776364256723,35.69,74432.55,0.0,-0.42742,0.00015,28.8466]
[1776364256745,35.69,74432.55,0.0,-0.42742,0.00015,28.8466]
[1776364256787,35.69,74432.55,0.0,-0.42742,0.00015,28.8466]
[1776364258119,35.69,74422.37,0.0,-0.42895,0.00015,28.86293]
[1776364258202,35.69,74422.37,0.0,-0.42895,0.00015,28.86293]
[1776364259468,35.69,74415.61,0.0,-0.42996,0.00015,28.87352]
[1776364261122,35.69,74415.61,0.0,-0.42996,0.00015,28.87351]
[1776364261239,35.69,74415.61,0.0,-0.42996,0.00015,28.87351]
[1776364261342,35.69,74414.97,0.0,-0.43006,0.00015,28.87453]
[1776364261594,35.69,74414.97,0.0,-0.43006,0.00015,28.87453]
[1776364262214,35.69,74414.97,0.0,-0.43006,0.00015,28.87453]
[1776364262286,35.69,74402.06,0.0,-0.43199,0.00015,28.89424]
[1776364262894,35.69,74402.06,0.0,-0.43199,0.00015,28.89424]
[1776364262964,35.69,74402.06,0.0,-0.43199,0.00015,28.89424]
[1776364263032,35.69,74402.06,0.0,-0.43199,0.00015,28.89424]
[1776364263282,35.69,74402.06,0.0,-0.43199,0.00015,28.89424]
[1776364263365,35.69,74402.06,0.0,-0.43199,0.00015,28.89424]
[1776364263342,35.69,74398.99,0.0,-0.43245,0.00015,28.89882]
[1776364264315,35.69,74398.99,0.0,-0.43245,0.00015,28.89882]
[1776364264344,35.69,74390.62,0.0,-0.43371,0.00015,28.91113]
[1776364264473,35.69,74390.62,0.0,-0.43371,0.00015,28.91113]
[1776364264485,35.69,74390.62,0.0,-0.43371,0.00015,28.91113]
[1776364266872,35.69,74391.32,0.0,-0.4336,0.00015,28.91012]
[1776364266961,35.69,74394.91,0.0,-0.43307,0.00015,28.90488]
[1776364270437,35.7,74398.76,0.0,-0.43249,0.00015,28.89922]
[1776364270508,35.7,74398.76,0.0,-0.43249,0.00015,28.89922]
[1776364271341,35.7,74398.76,0.0,-0.43249,0.00015,28.89922]
[1776364270965,35.7,74405.56,0.0,-0.43147,0.00015,28.88903]
[1776364271444,35.7,74405.56,0.0,-0.43147,0.00015,28.88903]
[1776364271475,35.7,74405.56,0.0,-0.43147,0.00015,28.88903]
[1776364271569,35.7,74405.56,0.0,-0.43147,0.00015,28.88903]
[1776364271662,35.7,74405.56,0.0,-0.43147,0.00015,28.88903]
[1776364271944,35.7,74405.79,0.0,-0.43144,0.00015,28.88869]
[1776364273000,35.7,74405.79,0.0,-0.43144,0.00015,28.88869]
[1776364273056,35.7,74405.79,0.0,-0.43144,0.00015,28.88869]
[1776364273269,35.7,74414.76,0.0,-0.4301,0.00015,28.87497]
[1776364273542,35.7,74414.76,0.0,-0.4301,0.00015,28.87497]
[1776364274048,35.7,74414.76,0.0,-0.4301,0.00015,28.87497]
[1776364274341,35.7,74422.02,0.0,-0.42901,0.00015,28.8636]
[1776364274619,35.7,74422.02,0.0,-0.42901,0.00015,28.8636]
[1776364274668,35.7,74422.02,0.0,-0.42901,0.00015,28.8636]
[1776364274961,35.7,74422.02,0.0,-0.42901,0.00015,28.8636]
[1776364275963,35.7,74433.33,0.0,-0.42732,0.00015,28.84546]
[1776364276839,35.7,74433.33,0.0,-0.42732,0.00015,28.84546]
[1776364276899,35.7,74433.33,0.0,-0.42732,0.00015,28.84546]
[1776364276975,35.7,74433.33,0.0,-0.42732,0.00015,28.84546]
[1776364277038,35.7,74433.33,0.0,-0.42732,0.00015,28.84546]
[1776364277125,35.7,74433.33,0.0,-0.42732,0.00015,28.84546]
[1776364277157,35.7,74433.33,0.0,-0.42732,0.00015,28.84546]
[1776364278381,35.7,74441.92,0.0,-0.42603,0.00015,28.83135]
[1776364278426,35.7,74441.92,0.0,-0.42603,0.00015,28.83135]
[1776364278988,35.7,74445.3,0.0,-0.42553,0.00015,28.82572]
[1776364281139,35.7,74445.41,0.0,-0.42551,0.00015,28.82551]
[1776364281196,35.7,74445.41,0.0,-0.42551,0.00015,28.82551]
[1776364281832,35.7,74451.04,0.0,-0.42467,0.00015,28.81601]
[1776364282930,35.7,74451.04,0.0,-0.42467,0.00015,28.81599]
[1776364284588,35.69,74451.05,0.0,-0.42466,0.00015,28.81592]
[1776364285047,35.69,74452.38,0.0,-0.42446,0.00015,28.81364]
[1776364288477,35.69,74448.44,0.0,-0.42505,0.00015,28.82028]
[1776364293144,35.69,74450.88,0.0,-0.42467,0.00015,28.81314]
[1776364293319,35.68,74451.75,0.0,-0.42454,0.00015,28.81165]
[1776364294639,35.68,74454.57,0.0,-0.42412,0.00015,28.80681]
[1776364294923,35.68,74454.57,0.0,-0.42412,0.00015,28.80681]
[1776364294983,35.68,74454.57,0.0,-0.42412,0.00015,28.80681]
[1776364295107,35.68,74454.57,0.0,-0.42412,0.00015,28.80681]
[1776364296247,35.68,74454.57,0.0,-0.42412,0.00015,28.80681]
[1776364296421,35.68,74463.86,0.0,-0.42273,0.00015,28.79067]
[1776364296431,35.68,74463.86,0.0,-0.42273,0.00015,28.79067]
[1776364297118,35.68,74463.86,0.0,-0.42273,0.00015,28.79066]
[1776364298821,35.68,74464.26,0.0,-0.42267,0.00015,28.78995]
[1776364299397,35.68,74464.26,0.0,-0.42267,0.00015,28.78995]
[1776364302814,35.68,74468.08,0.0,-0.42209,0.00015,28.78318]
[1776364302843,35.68,74468.08,0.0,-0.42209,0.00015,28.78318]
[1776364302890,35.68,74468.08,0.0,-0.42209,0.00015,28.78318]
[1776364304922,35.68,74467.34,0.0,-0.4222,0.00015,28.78447]
[1776364305170,35.68,74466.11,0.0,-0.42239,0.00015,28.78663]
[1776364310236,35.67,74463.88,0.0,-0.42271,0.00015,28.79045]
[1776364315013,35.67,74459.65,0.0,-0.42333,0.00015,28.7977]
[1776364315216,35.67,74459.65,0.0,-0.42333,0.00015,28.7977]
[1776364315278,35.67,74459.65,0.0,-0.42333,0.00015,28.7977]
[1776364315329,35.67,74442.72,0.0,-0.42586,0.00015,28.82651]
[1776364315755,35.67,74442.72,0.0,-0.42586,0.00015,28.82651]
[1776364315856,35.67,74442.72,0.0,-0.42586,0.00015,28.82651]
[1776364316031,35.67,74442.72,0.0,-0.42586,0.00015,28.82651]
[1776364316384,35.67,74427.92,0.0,-0.42808,0.00015,28.85071]
[1776364316533,35.67,74427.92,0.0,-0.42808,0.00015,28.85071]
[1776364316977,35.67,74427.92,0.0,-0.42808,0.00015,28.85071]
[1776364317032,35.67,74427.92,0.0,-0.42808,0.00015,28.85071]
[1776364317252,35.67,74427.92,0.0,-0.42808,0.00015,28.85071]
[1776364317296,35.67,74427.92,0.0,-0.42808,0.00015,28.85071]
[1776364317370,35.67,74423.86,0.0,-0.42868,0.00015,28.85723]
[1776364317814,35.67,74423.86,0.0,-0.42868,0.00015,28.85723]
[1776364317970,35.67,74423.86,0.0,-0.42868,0.00015,28.85723]
[1776364318100,35.67,74423.86,0.0,-0.42868,0.00015,28.85723]
[1776364318448,35.67,74423.86,0.0,-0.42868,0.00015,28.85722]
[1776364318512,35.67,74423.86,0.0,-0.42868,0.00015,28.85722]
[1776364318586,35.67,74423.86,0.0,-0.42868,0.00015,28.85722]
[1776364318665,35.67,74423.86,0.0,-0.42868,0.00015,28.85722]
[1776364318816,35.67,74423.86,0.0,-0.42868,0.00015,28.85722]
[1776364319271,35.67,74412.86,0.0,-0.43033,0.00015,28.87448]
[1776364320015,35.67,74412.86,0.0,-0.43033,0.00015,28.87448]
[1776364320278,35.67,74402.19,0.0,-0.43193,0.00015,28.89075]
[1776364320483,35.67,74402.19,0.0,-0.43193,0.00015,28.89075]
[1776364321182,35.67,74402.19,0.0,-0.43193,0.00015,28.89075]
[1776364321195,35.67,74402.19,0.0,-0.43193,0.00015,28.89075]
[1776364321206,35.67,74402.19,0.0,-0.43193,0.00015,28.89075]
[1776364321342,35.67,74399.18,0.0,-0.43239,0.00015,28.89525]
[1776364321913,35.67,74399.18,0.0,-0.43239,0.00015,28.89525]
[1776364322129,35.67,74399.18,0.0,-0.43239,0.00015,28.89525]
[1776364322294,35.67,74399.18,0.0,-0.43239,0.00015,28.89525]
[1776364323372,35.67,74399.18,0.0,-0.43239,0.00015,28.89525]
[1776364323404,35.67,74399.18,0.0,-0.43239,0.00015,28.89525]
[1776364324307,35.67,74400.47,0.0,-0.43219,0.00015,28.89333]
[1776364325475,35.67,74398.11,0.0,-0.43255,0.00015,28.89685]
[1776364325486,35.67,74398.11,0.0,-0.43255,0.00015,28.89685]
[1776364326447,35.67,74398.11,0.0,-0.43255,0.00015,28.89685]
[1776364326321,35.67,74400.79,0.0,-0.43214,0.00015,28.89286]
[1776364329449,35.67,74406.68,0.0,-0.43126,0.00015,28.88399]
[1776364329342,35.67,74413.72,0.0,-0.43021,0.00015,28.8732]
[1776364330457,35.67,74411.64,0.0,-0.43052,0.00015,28.87643]
[1776364336393,35.68,74411.51,0.0,-0.43055,0.00015,28.8767]
[1776364340421,35.68,74418.83,0.0,-0.42945,0.00015,28.86532]
[1776364342372,35.68,74418.28,0.0,-0.42953,0.00015,28.86619]
[1776364342462,35.68,74418.28,0.0,-0.42953,0.00015,28.86619]
[1776364342457,35.68,74422.33,0.0,-0.42892,0.00015,28.8598]
[1776364343720,35.68,74422.33,0.0,-0.42892,0.00015,28.85979]
[1776364344449,35.68,74425.42,0.0,-0.42846,0.00015,28.85487]
[1776364347814,35.67,74426.19,0.0,-0.42834,0.00015,28.85361]
[1776364348477,35.67,74421.92,0.0,-0.42898,0.00015,28.8604]
[1776364349597,35.67,74421.92,0.0,-0.42898,0.00015,28.8604]
[1776364351876,35.67,74425.63,0.0,-0.42843,0.00015,28.85448]
[1776364352327,35.67,74425.63,0.0,-0.42843,0.00015,28.85448]
[1776364352456,35.67,74427.26,0.0,-0.42817,0.00015,28.84897]
[1776364357461,35.67,74429.22,0.0,-0.42788,0.00015,28.8458]
[1776364357774,35.67,74429.22,0.0,-0.42788,0.00015,28.8458]
[1776364358446,35.67,74432.63,0.0,-0.42737,0.00015,28.84027]
[1776364360152,35.67,74440.07,0.0,-0.42626,0.00015,28.82806]
[1776364360998,35.67,74440.07,0.0,-0.42626,0.00015,28.82806]
[1776364361977,35.67,74439.34,0.0,-0.42637,0.00015,28.82927]
[1776364362039,35.67,74439.34,0.0,-0.42637,0.00015,28.82927]
[1776364362142,35.67,74439.34,0.0,-0.42637,0.00015,28.82927]
[1776364362211,35.67,74439.34,0.0,-0.42637,0.00015,28.82927]
[1776364362312,35.67,74439.05,0.0,-0.42641,0.00015,28.82975]
[1776364362851,35.67,74439.05,0.0,-0.42641,0.00015,28.82975]
[1776364362935,35.67,74439.05,0.0,-0.42641,0.00015,28.82975]
[1776364364759,35.67,74428.67,0.0,-0.42796,0.00015,28.84668]
[1776364368952,35.67,74427.13,0.0,-0.42819,0.00015,28.84913]
[1776364368999,35.67,74427.13,0.0,-0.42819,0.00015,28.84913]
[1776364369136,35.67,74427.13,0.0,-0.42819,0.00015,28.84913]
[1776364369234,35.67,74426.34,0.0,-0.42831,0.00015,28.85039]
[1776364370258,35.67,74426.34,0.0,-0.42831,0.00015,28.85039]
[1776364370290,35.67,74422.6,0.0,-0.42887,0.00015,28.85634]
[1776364375668,35.67,74423.86,0.0,-0.42869,0.00015,28.85444]
[1776364379597,35.68,74424.2,0.0,-0.42864,0.00015,28.85395]
[1776364380466,35.68,74424.2,0.0,-0.42864,0.00015,28.85395]
[1776364380808,35.68,74422.47,0.0,-0.4289,0.00015,28.85673]
[1776364382429,35.68,74422.47,0.0,-0.4289,0.00015,28.85673]
[1776364384481,35.68,74422.04,0.0,-0.42897,0.00015,28.85744]
[1776364386565,35.68,74427.48,0.0,-0.42815,0.00015,28.84875]
[1776364387682,35.68,74426.99,0.0,-0.42822,0.00015,28.84952]
[1776364388478,35.68,74428.75,0.0,-0.42796,0.00015,28.84668]
[1776364391270,35.68,74428.83,0.0,-0.42795,0.00015,28.84654]
[1776364391466,35.68,74428.83,0.0,-0.42795,0.00015,28.84654]
[1776364391492,35.68,74428.5,0.0,-0.428,0.00015,28.84707]
[1776364393761,35.68,74421.81,0.0,-0.429,0.00015,28.85775]
[1776364393770,35.68,74421.81,0.0,-0.429,0.00015,28.85775]
[1776364393975,35.68,74421.81,0.0,-0.429,0.00015,28.85775]
[1776364394076,35.68,74420.75,0.0,-0.42916,0.00015,28.85943]
[1776364396320,35.68,74420.75,0.0,-0.42916,0.00015,28.85945]
[1776364400167,35.68,74419.73,0.0,-0.42932,0.00015,28.8611]
[1776364400321,35.68,74419.73,0.0,-0.42932,0.00015,28.8611]
[1776364400422,35.68,74420.18,0.0,-0.42925,0.00015,28.86041]
[1776364401993,35.68,74420.18,0.0,-0.42925,0.00015,28.86042]
[1776364402490,35.68,74415.71,0.0,-0.42992,0.00015,28.86742]
[1776364403306,35.68,74415.71,0.0,-0.42992,0.00015,28.86742]
[1776364403380,35.68,74415.71,0.0,-0.42992,0.00015,28.86742]
[1776364403383,35.68,74423.82,0.0,-0.42871,0.00015,28.85468]
[1776364405036,35.68,74427.5,0.0,-0.42816,0.00015,28.84882]
[1776364405137,35.68,74428.45,0.0,-0.42801,0.00015,28.84728]
[1776364410940,35.68,74430.01,0.0,-0.42778,0.00015,28.84471]
[1776364415431,35.68,74422.0,0.0,-0.42897,0.00015,28.85462]
[1776364420986,35.68,74422.42,0.0,-0.42891,0.00015,28.85404]
[1776364426037,35.69,74419.19,0.0,-0.4294,0.00015,28.85922]
[1776364431071,35.69,74416.94,0.0,-0.42974,0.00015,28.86281]
[1776364436106,35.7,74413.3,0.0,-0.4303,0.00015,28.86853]
[1776364441143,35.7,74413.3,0.0,-0.4303,0.00015,28.86861]
[1776364441689,35.7,74413.3,0.0,-0.4303,0.00015,28.86861]
[1776364442432,35.7,74413.3,0.0,-0.4303,0.00015,28.86861]
[1776364442515,35.7,74413.3,0.0,-0.4303,0.00015,28.86861]
[1776364442575,35.7,74430.43,0.0,-0.42774,0.00015,28.84157]
[1776364442674,35.7,74430.43,0.0,-0.42774,0.00015,28.84157]
[1776364442931,35.7,74430.43,0.0,-0.42774,0.00015,28.84157]
[1776364443158,35.7,74431.49,0.0,-0.42758,0.00015,28.83984]
[1776364444349,35.7,74448.57,0.0,-0.42503,0.00015,28.81158]
[1776364445571,35.7,74448.39,0.0,-0.42505,0.00015,28.81184]
[1776364446376,35.7,74448.39,0.0,-0.42505,0.00015,28.81184]
[1776364446405,35.7,74448.39,0.0,-0.42505,0.00015,28.81184]
[1776364446453,35.7,74448.39,0.0,-0.42505,0.00015,28.81184]
[1776364446506,35.7,74449.27,0.0,-0.42492,0.00015,28.81036]
[1776364447582,35.7,74449.27,0.0,-0.42492,0.00015,28.81036]
[1776364447637,35.7,74450.43,0.0,-0.42474,0.00015,28.80837]
[1776364447715,35.7,74450.43,0.0,-0.42474,0.00015,28.80837]
[1776364447773,35.7,74450.43,0.0,-0.42474,0.00015,28.80837]
[1776364447777,35.7,74450.43,0.0,-0.42474,0.00015,28.80837]
[1776364448476,35.7,74450.43,0.0,-0.42474,0.00015,28.80837]
[1776364448494,35.7,74453.86,0.0,-0.42423,0.00015,28.80251]
[1776364448689,35.7,74453.86,0.0,-0.42423,0.00015,28.80251]
[1776364448725,35.7,74453.86,0.0,-0.42423,0.00015,28.80251]
[1776364449201,35.69,74453.86,0.0,-0.42423,0.00015,28.80249]
[1776364449967,35.69,74453.86,0.0,-0.42423,0.00015,28.80249]
[1776364450935,35.69,74458.69,0.0,-0.42351,0.00015,28.79416]
[1776364450943,35.69,74458.69,0.0,-0.42351,0.00015,28.79416]
[1776364450954,35.69,74458.69,0.0,-0.42351,0.00015,28.79416]
[1776364451061,35.69,74458.69,0.0,-0.42351,0.00015,28.79416]
[1776364451373,35.69,74458.69,0.0,-0.42351,0.00015,28.79416]
[1776364451474,35.69,74457.12,0.0,-0.42374,0.00015,28.79686]
[1776364452067,35.69,74457.12,0.0,-0.42374,0.00015,28.79686]
[1776364452588,35.69,74454.19,0.0,-0.42417,0.00015,28.80184]
[1776364457281,35.69,74454.47,0.0,-0.42413,0.00015,28.80127]
[1776364457414,35.69,74466.35,0.0,-0.42235,0.00015,28.78059]
[1776364458552,35.69,74466.35,0.0,-0.42235,0.00015,28.78059]
[1776364458517,35.68,74483.91,0.0,-0.41973,0.00015,28.74901]
[1776364459284,35.68,74483.91,0.0,-0.41973,0.00015,28.749]
[1776364460335,35.68,74483.91,0.0,-0.41973,0.00015,28.749]
[1776364460421,35.68,74483.91,0.0,-0.41973,0.00015,28.749]
[1776364460452,35.68,74483.91,0.0,-0.41973,0.00015,28.749]
[1776364460482,35.68,74483.91,0.0,-0.41973,0.00015,28.749]
[1776364460569,35.68,74483.91,0.0,-0.41973,0.00015,28.749]
[1776364460524,35.68,74488.56,0.0,-0.41904,0.00015,28.74044]
[1776364460717,35.68,74488.56,0.0,-0.41904,0.00015,28.74044]
[1776364461314,35.68,74488.12,0.0,-0.41911,0.00015,28.74126]
[1776364462140,35.68,74488.12,0.0,-0.41911,0.00015,28.74126]
[1776364462237,35.68,74488.12,0.0,-0.41911,0.00015,28.74126]
[1776364462272,35.68,74488.12,0.0,-0.41911,0.00015,28.74126]
[1776364462301,35.68,74488.12,0.0,-0.41911,0.00015,28.74126]
[1776364462473,35.68,74488.12,0.0,-0.41911,0.00015,28.74126]
[1776364462574,35.69,74487.68,0.0,-0.41917,0.00015,28.7421]
[1776364462778,35.69,74487.68,0.0,-0.41917,0.00015,28.7421]
[1776364462846,35.69,74487.68,0.0,-0.41917,0.00015,28.7421]
[1776364463319,35.69,74487.68,0.0,-0.41917,0.00015,28.7421]
[1776364463995,35.69,74487.68,0.0,-0.41917,0.00015,28.7421]
[1776364464031,35.69,74487.68,0.0,-0.41917,0.00015,28.7421]
[1776364464042,35.69,74487.68,0.0,-0.41917,0.00015,28.7421]
[1776364464227,35.69,74487.68,0.0,-0.41917,0.00015,28.7421]
[1776364464322,35.69,74490.52,0.0,-0.41875,0.00015,28.73684]
[1776364465130,35.69,74490.52,0.0,-0.41875,0.00015,28.73684]
[1776364465157,35.69,74490.52,0.0,-0.41875,0.00015,28.73684]
[1776364465604,35.69,74490.43,0.0,-0.41877,0.00015,28.73704]
[1776364466250,35.69,74490.43,0.0,-0.41877,0.00015,28.73704]
[1776364466284,35.69,74490.43,0.0,-0.41877,0.00015,28.73704]
[1776364466289,35.69,74490.43,0.0,-0.41877,0.00015,28.73704]
[1776364466335,35.69,74490.43,0.0,-0.41877,0.00015,28.73704]
[1776364466439,35.69,74489.5,0.0,-0.4189,0.00015,28.73876]
[1776364467544,35.69,74489.5,0.0,-0.4189,0.00015,28.73876]
[1776364468267,35.69,74489.5,0.0,-0.41891,0.00015,28.73878]
[1776364468368,35.69,74488.2,0.0,-0.4191,0.00015,28.7412]
[1776364473384,35.69,74487.44,0.0,-0.41921,0.00015,28.73977]
[1776364478465,35.69,74486.76,0.0,-0.41932,0.00015,28.74108]
[1776364483024,35.69,74482.39,0.0,-0.41997,0.00015,28.74914]
[1776364483080,35.69,74482.39,0.0,-0.41997,0.00015,28.74914]
[1776364483200,35.69,74482.39,0.0,-0.41997,0.00015,28.74914]
[1776364483465,35.69,74482.39,0.0,-0.41997,0.00015,28.74915]
[1776364484124,35.69,74482.39,0.0,-0.41997,0.00015,28.74915]
[1776364484636,35.69,74476.93,0.0,-0.42078,0.00015,28.75907]
[1776364484656,35.69,74476.93,0.0,-0.42078,0.00015,28.75907]
[1776364485902,35.69,74475.84,0.0,-0.42095,0.00015,28.76103]
[1776364486566,35.69,74474.09,0.0,-0.42121,0.00015,28.76418]
[1776364492563,35.69,74473.07,0.0,-0.42136,0.00015,28.76601]
[1776364496803,35.7,74479.75,0.0,-0.42036,0.00015,28.75398]
[1776364497562,35.7,74480.07,0.0,-0.42032,0.00015,28.7534]
[1776364497952,35.7,74480.07,0.0,-0.42032,0.00015,28.7534]
[1776364497999,35.7,74480.07,0.0,-0.42032,0.00015,28.7534]
[1776364501075,35.7,74481.44,0.0,-0.42011,0.00015,28.75093]
[1776364501590,35.7,74480.68,0.0,-0.42023,0.00015,28.75232]
[1776364505161,35.7,74481.71,0.0,-0.42008,0.00015,28.75046]
[1776364505621,35.7,74481.9,0.0,-0.42005,0.00015,28.75012]
[1776364508053,35.7,74481.72,0.0,-0.42007,0.00015,28.75045]
[1776364508183,35.7,74481.72,0.0,-0.42007,0.00015,28.75045]
[1776364508285,35.7,74481.72,0.0,-0.42007,0.00015,28.75045]
[1776364508639,35.7,74481.77,0.0,-0.42007,0.00015,28.75037]
[1776364509457,35.7,74481.77,0.0,-0.42007,0.00015,28.75037]
[1776364510326,35.7,74479.54,0.0,-0.4204,0.00015,28.75443]
[1776364510348,35.7,74479.54,0.0,-0.4204,0.00015,28.75443]
[1776364510370,35.7,74479.54,0.0,-0.4204,0.00015,28.75443]
[1776364510450,35.7,74479.54,0.0,-0.4204,0.00015,28.75443]
[1776364510464,35.7,74479.54,0.0,-0.4204,0.00015,28.75443]
[1776364510563,35.7,74479.54,0.0,-0.4204,0.00015,28.75443]
[1776364510654,35.7,74473.12,0.0,-0.42136,0.00015,28.76599]
[1776364511309,35.7,74473.12,0.0,-0.42136,0.00015,28.76599]
[1776364511317,35.7,74473.12,0.0,-0.42136,0.00015,28.76599]
[1776364511537,35.7,74473.12,0.0,-0.42136,0.00015,28.76599]
[1776364511658,35.7,74468.76,0.0,-0.42201,0.00015,28.77375]
[1776364513121,35.7,74465.17,0.0,-0.42254,0.00015,28.78008]
[1776364513212,35.7,74465.17,0.0,-0.42254,0.00015,28.78008]
[1776364513297,35.7,74465.17,0.0,-0.42254,0.00015,28.78008]
[1776364513369,35.7,74457.48,0.0,-0.42369,0.00015,28.79345]
[1776364514247,35.7,74457.48,0.0,-0.42369,0.00015,28.79345]
[1776364515446,35.7,74455.42,0.0,-0.42399,0.00015,28.79698]
[1776364515500,35.7,74454.82,0.0,-0.42408,0.00015,28.79797]
[1776364516097,35.7,74454.82,0.0,-0.42408,0.00015,28.79797]
[1776364517428,35.69,74454.12,0.0,-0.42418,0.00015,28.79916]
[1776364517435,35.69,74454.12,0.0,-0.42418,0.00015,28.79916]
[1776364517508,35.69,74455.71,0.0,-0.42395,0.00015,28.79642]
[1776364522775,35.69,74460.25,0.0,-0.42326,0.00015,28.78848]
[1776364523752,35.69,74460.25,0.0,-0.42326,0.00015,28.78848]
[1776364523778,35.69,74460.25,0.0,-0.42326,0.00015,28.78848]
[1776364525933,35.69,74461.45,0.0,-0.42308,0.00015,28.78637]
[1776364526076,35.69,74461.45,0.0,-0.42308,0.00015,28.78637]
[1776364526193,35.69,74466.15,0.0,-0.42238,0.00015,28.77813]
[1776364529686,35.69,74472.92,0.0,-0.42137,0.00015,28.76608]
[1776364529771,35.69,74472.92,0.0,-0.42137,0.00015,28.76608]
[1776364529792,35.69,74474.26,0.0,-0.42117,0.00015,28.76368]
[1776364531734,35.69,74474.26,0.0,-0.42117,0.00015,28.76368]
[1776364531847,35.69,74474.26,0.0,-0.42117,0.00015,28.76368]
[1776364531930,35.69,74476.33,0.0,-0.42085,0.00015,28.75705]
[1776364533072,35.69,74476.33,0.0,-0.42085,0.00015,28.75705]
[1776364534494,35.69,74476.15,0.0,-0.42088,0.00015,28.75737]
[1776364534562,35.69,74476.15,0.0,-0.42088,0.00015,28.75737]
[1776364534625,35.69,74476.15,0.0,-0.42088,0.00015,28.75737]
[1776364534596,35.69,74475.19,0.0,-0.42102,0.00015,28.75909]
[1776364534824,35.69,74475.19,0.0,-0.42102,0.00015,28.75909]
[1776364535919,35.69,74475.19,0.0,-0.42102,0.00015,28.75909]
[1776364536060,35.69,74475.19,0.0,-0.42102,0.00015,28.75909]
[1776364536185,35.69,74475.19,0.0,-0.42102,0.00015,28.75909]
[1776364536419,35.69,74475.19,0.0,-0.42102,0.00015,28.75909]
[1776364536440,35.69,74471.62,0.0,-0.42155,0.00015,28.76547]
[1776364537133,35.69,74471.62,0.0,-0.42155,0.00015,28.76547]
[1776364537812,35.69,74472.79,0.0,-0.42138,0.00015,28.76337]
[1776364537890,35.69,74472.79,0.0,-0.42138,0.00015,28.76337]
[1776364537914,35.69,74472.79,0.0,-0.42138,0.00015,28.76337]
[1776364538017,35.69,74473.24,0.0,-0.42131,0.00015,28.76256]
[1776364539879,35.69,74473.24,0.0,-0.42131,0.00015,28.76255]
[1776364540144,35.69,74473.24,0.0,-0.42131,0.00015,28.76255]
[1776364540246,35.68,74473.79,0.0,-0.42123,0.00015,28.76155]
[1776364541917,35.68,74473.79,0.0,-0.42123,0.00015,28.76154]
[1776364541976,35.68,74473.2,0.0,-0.42131,0.00015,28.76259]
[1776364543948,35.68,74473.35,0.0,-0.42129,0.00015,28.76231]
[1776364543990,35.68,74472.08,0.0,-0.42148,0.00015,28.76457]
[1776364550086,35.68,74475.61,0.0,-0.42095,0.00015,28.75817]
[1776364550187,35.68,74475.47,0.0,-0.42097,0.00015,28.7584]
[1776364554177,35.68,74475.93,0.0,-0.4209,0.00015,28.75753]
[1776364554191,35.68,74475.93,0.0,-0.4209,0.00015,28.75753]
[1776364554270,35.68,74473.06,0.0,-0.42132,0.00015,28.76267]
[1776364557273,35.68,74475.65,0.0,-0.42093,0.00015,28.75799]
[1776364557325,35.68,74475.65,0.0,-0.42093,0.00015,28.75799]
[1776364557634,35.68,74476.07,0.0,-0.42087,0.00015,28.75721]
[1776364559168,35.67,74482.4,0.0,-0.41993,0.00015,28.74571]
[1776364559237,35.67,74482.4,0.0,-0.41993,0.00015,28.74571]
[1776364559327,35.67,74491.3,0.0,-0.4186,0.00015,28.72927]
[1776364560259,35.67,74491.3,0.0,-0.4186,0.00015,28.72927]
[1776364560314,35.67,74491.3,0.0,-0.4186,0.00015,28.72927]
[1776364560415,35.67,74495.71,0.0,-0.41794,0.00015,28.721]
[1776364562336,35.67,74496.9,0.0,-0.41777,0.00015,28.71876]
[1776364562437,35.67,74497.58,0.0,-0.41767,0.00015,28.71748]
[1776364566372,35.68,74499.07,0.0,-0.41745,0.00015,28.71467]
[1776364566473,35.68,74490.65,0.0,-0.4187,0.00015,28.73049]
[1776364566877,35.68,74490.65,0.0,-0.4187,0.00015,28.73049]
[1776364567939,35.68,74490.65,0.0,-0.4187,0.00015,28.73049]
[1776364568410,35.68,74490.65,0.0,-0.4187,0.00015,28.73049]
[1776364568427,35.67,74491.96,0.0,-0.4185,0.00015,28.72805]
[1776364574102,35.68,74491.05,0.0,-0.41864,0.00015,28.72975]
[1776364579137,35.68,74488.83,0.0,-0.41897,0.00015,28.7339]
[1776364584174,35.68,74487.27,0.0,-0.4192,0.00015,28.73681]
[1776364589017,35.68,74487.65,0.0,-0.41915,0.00015,28.73614]
[1776364589063,35.68,74487.65,0.0,-0.41915,0.00015,28.73614]
[1776364589199,35.68,74487.65,0.0,-0.41915,0.00015,28.73614]
[1776364589226,35.68,74487.65,0.0,-0.41915,0.00015,28.73614]
[1776364589244,35.68,74492.0,0.0,-0.4185,0.00015,28.72807]
[1776364590891,35.68,74493.65,0.0,-0.41826,0.00015,28.72499]
[1776364591225,35.68,74493.65,0.0,-0.41825,0.00015,28.7221]
[1776364592896,35.68,74494.91,0.0,-0.41807,0.00015,28.71975]
[1776364593072,35.68,74494.91,0.0,-0.41807,0.00015,28.71975]
[1776364593402,35.68,74494.45,0.0,-0.41814,0.00015,28.72063]
[1776364594957,35.68,74494.45,0.0,-0.41814,0.00015,28.72065]
[1776364595250,35.68,74495.07,0.0,-0.41804,0.00015,28.71946]
[1776364599011,35.68,74496.81,0.0,-0.41778,0.00015,28.71617]
[1776364599278,35.68,74496.81,0.0,-0.41778,0.00015,28.71617]
[1776364602709,35.68,74493.41,0.0,-0.41829,0.00015,28.72258]
[1776364603339,35.68,74494.3,0.0,-0.41816,0.00015,28.72093]
[1776364606077,35.68,74494.55,0.0,-0.41812,0.00015,28.72048]
[1776364607243,35.68,74494.76,0.0,-0.41809,0.00015,28.72009]
[1776364607257,35.68,74494.76,0.0,-0.41809,0.00015,28.72009]
[1776364607607,35.68,74494.76,0.0,-0.41809,0.00015,28.72009]
[1776364607691,35.68,74504.56,0.0,-0.41663,0.00015,28.70147]
[1776364607842,35.68,74504.56,0.0,-0.41663,0.00015,28.70147]
[1776364607883,35.68,74504.56,0.0,-0.41663,0.00015,28.70147]
[1776364608563,35.68,74504.56,0.0,-0.41663,0.00015,28.70147]
[1776364609182,35.68,74511.04,0.0,-0.41567,0.00015,28.68894]
[1776364610731,35.68,74512.85,0.0,-0.4154,0.00015,28.6854]
[1776364610820,35.68,74512.85,0.0,-0.4154,0.00015,28.68538]
[1776364616331,35.68,74511.16,0.0,-0.41564,0.00015,28.6886]
[1776364616903,35.68,74510.04,0.0,-0.41581,0.00015,28.69076]
[1776364617704,35.68,74505.38,0.0,-0.4165,0.00015,28.69974]
[1776364618056,35.68,74505.38,0.0,-0.4165,0.00015,28.69974]
[1776364618099,35.68,74505.38,0.0,-0.4165,0.00015,28.69974]
[1776364618415,35.67,74505.38,0.0,-0.4165,0.00015,28.69973]
[1776364619344,35.67,74505.38,0.0,-0.4165,0.00015,28.69973]
[1776364619445,35.67,74511.25,0.0,-0.41563,0.00015,28.68836]
[1776364620503,35.67,74511.25,0.0,-0.41563,0.00015,28.68836]
[1776364625795,35.67,74510.46,0.0,-0.41574,0.00015,28.68981]
[1776364626480,35.67,74502.99,0.0,-0.41685,0.00015,28.70419]
[1776364627297,35.67,74502.99,0.0,-0.41685,0.00015,28.70419]
[1776364627397,35.67,74502.99,0.0,-0.41685,0.00015,28.70419]
[1776364627478,35.67,74503.5,0.0,-0.41677,0.00015,28.7032]
[1776364628838,35.67,74507.84,0.0,-0.41612,0.00015,28.69484]
[1776364629514,35.67,74507.84,0.0,-0.41612,0.00015,28.69484]
[1776364629545,35.67,74507.84,0.0,-0.41612,0.00015,28.69484]
[1776364633318,35.67,74515.34,0.0,-0.41501,0.00015,28.68018]
[1776364633858,35.67,74515.76,0.0,-0.41494,0.00015,28.67935]
[1776364633926,35.67,74515.76,0.0,-0.41494,0.00015,28.67935]
[1776364635648,35.67,74515.76,0.0,-0.41494,0.00015,28.67934]
[1776364635661,35.67,74515.76,0.0,-0.41494,0.00015,28.67934]
[1776364640976,35.66,74528.36,0.0,-0.41307,0.00015,28.65419]
[1776364641880,35.66,74528.22,0.0,-0.41308,0.00015,28.65443]
[1776364641997,35.66,74528.22,0.0,-0.41308,0.00015,28.65443]
[1776364642103,35.66,74528.22,0.0,-0.41308,0.00015,28.65443]
[1776364642589,35.66,74531.93,0.0,-0.41253,0.00015,28.64689]
[1776364643112,35.66,74531.93,0.0,-0.41253,0.00015,28.64689]
[1776364646995,35.67,74528.23,0.0,-0.41309,0.00015,28.65447]
[1776364647900,35.67,74526.34,0.0,-0.41337,0.00015,28.65828]
[1776364648631,35.67,74525.16,0.0,-0.41354,0.00015,28.66065]
[1776364650929,35.67,74521.34,0.0,-0.41411,0.00015,28.66827]
[1776364651024,35.67,74521.34,0.0,-0.41411,0.00015,28.66827]
[1776364651152,35.67,74521.34,0.0,-0.41411,0.00015,28.66827]
[1776364651292,35.67,74521.34,0.0,-0.41411,0.00015,28.66827]
[1776364651648,35.67,74521.3,0.0,-0.41411,0.00015,28.66544]
[1776364652653,35.66,74536.65,0.0,-0.41183,0.00015,28.63444]
[1776364653690,35.66,74539.5,0.0,-0.4114,0.00015,28.62856]
[1776364654057,35.66,74539.5,0.0,-0.4114,0.00015,28.62856]
[1776364654676,35.66,74540.45,0.0,-0.41126,0.00015,28.62658]
[1776364655982,35.66,74540.85,0.0,-0.4112,0.00015,28.62573]
[1776364661641,35.66,74540.22,0.0,-0.41129,0.00015,28.6269]
[1776364661725,35.66,74540.01,0.0,-0.41132,0.00015,28.62731]
[1776364666757,35.65,74542.0,0.0,-0.41101,0.00015,28.62303]
[1776364668679,35.65,74542.89,0.0,-0.41088,0.00015,28.62117]
[1776364670187,35.65,74543.3,0.0,-0.41082,0.00015,28.62029]
[1776364670785,35.65,74543.47,0.0,-0.41079,0.00015,28.61989]
[1776364675819,35.65,74543.62,0.0,-0.41076,0.00015,28.61946]
[1776364678840,35.65,74534.82,0.0,-0.41207,0.00015,28.63762]
[1776364679363,35.65,74534.82,0.0,-0.41207,0.00015,28.63762]
[1776364679849,35.65,74533.79,0.0,-0.41222,0.00015,28.63973]
[1776364682274,35.65,74531.67,0.0,-0.41254,0.00015,28.64407]
[1776364682484,35.65,74531.67,0.0,-0.41254,0.00015,28.64407]
[1776364682505,35.65,74531.67,0.0,-0.41254,0.00015,28.64407]
[1776364682869,35.65,74530.93,0.0,-0.41265,0.00015,28.64558]
[1776364687904,35.65,74523.69,0.0,-0.41372,0.00015,28.66017]
[1776364691629,35.65,74522.45,0.0,-0.41391,0.00015,28.66265]
[1776364691692,35.65,74522.01,0.0,-0.41397,0.00015,28.66352]
[1776364695960,35.65,74514.31,0.0,-0.41512,0.00015,28.67872]
[1776364697601,35.65,74514.31,0.0,-0.41512,0.00015,28.67872]
[1776364697750,35.65,74514.31,0.0,-0.41512,0.00015,28.67872]
[1776364697801,35.65,74512.84,0.0,-0.41533,0.00015,28.68159]
[1776364703016,35.65,74506.23,0.0,-0.41632,0.00015,28.69445]
[1776364708199,35.65,74503.22,0.0,-0.41677,0.00015,28.70032]
[1776364714115,35.66,74501.62,0.0,-0.41701,0.00015,28.70054]
[1776364719124,35.65,74506.67,0.0,-0.41624,0.00015,28.69057]
[1776364724186,35.64,74508.24,0.0,-0.41599,0.00015,28.68724]
[1776364729456,35.63,74510.34,0.0,-0.41567,0.00015,28.68312]
[1776364729505,35.63,74510.34,0.0,-0.41567,0.00015,28.68312]
[1776364729756,35.63,74510.34,0.0,-0.41567,0.00015,28.68312]
[1776364729768,35.63,74510.34,0.0,-0.41567,0.00015,28.68312]
[1776364729819,35.63,74511.23,0.0,-0.41554,0.00015,28.68138]
[1776364730527,35.63,74511.23,0.0,-0.41554,0.00015,28.68138]
[1776364730607,35.63,74519.74,0.0,-0.41427,0.00015,28.66455]
[1776364731135,35.63,74519.74,0.0,-0.41427,0.00015,28.66455]
[1776364731168,35.63,74519.74,0.0,-0.41427,0.00015,28.66455]
[1776364731350,35.63,74521.69,0.0,-0.41398,0.00015,28.66068]
[1776364736867,35.63,74527.31,0.0,-0.41314,0.00015,28.64944]
[1776364743292,35.63,74524.55,0.0,-0.41356,0.00015,28.65502]
[1776364749334,35.63,74523.12,0.0,-0.41377,0.00015,28.6579]
[1776364754447,35.63,74526.2,0.0,-0.41331,0.00015,28.65175]
[1776364754577,35.63,74526.2,0.0,-0.41331,0.00015,28.65175]
[1776364754700,35.63,74526.2,0.0,-0.41331,0.00015,28.65175]
[1776364754786,35.63,74526.2,0.0,-0.41331,0.00015,28.65175]
[1776364754879,35.64,74527.09,0.0,-0.41318,0.00015,28.64997]
[1776364755263,35.64,74527.09,0.0,-0.41318,0.00015,28.64997]
[1776364755294,35.64,74527.09,0.0,-0.41318,0.00015,28.64997]
[1776364755390,35.64,74527.09,0.0,-0.41318,0.00015,28.64997]
[1776364755410,35.64,74541.0,0.0,-0.41112,0.00015,28.62161]
[1776364756383,35.64,74541.0,0.0,-0.41112,0.00015,28.62162]
[1776364758000,35.64,74546.72,0.0,-0.41027,0.00015,28.60973]
[1776364758011,35.64,74546.72,0.0,-0.41027,0.00015,28.60973]
[1776364758242,35.64,74546.72,0.0,-0.41027,0.00015,28.60973]
[1776364758310,35.64,74546.72,0.0,-0.41027,0.00015,28.60973]
[1776364758789,35.64,74545.06,0.0,-0.41052,0.00015,28.6132]
[1776364759440,35.64,74545.06,0.0,-0.41052,0.00015,28.6132]
[1776364759918,35.64,74545.06,0.0,-0.41052,0.00015,28.6132]
[1776364759975,35.64,74545.19,0.0,-0.4105,0.00015,28.61293]
[1776364760411,35.64,74545.19,0.0,-0.4105,0.00015,28.61294]
[1776364762440,35.64,74545.71,0.0,-0.41042,0.00015,28.61186]
[1776364762558,35.64,74545.71,0.0,-0.41042,0.00015,28.61186]
[1776364768538,35.64,74545.56,0.0,-0.41045,0.00015,28.61221]
[1776364775317,35.64,74545.6,0.0,-0.41043,0.00015,28.60925]
[1776364780839,35.64,74544.97,0.0,-0.41053,0.00015,28.61059]
[1776364780955,35.64,74544.97,0.0,-0.41053,0.00015,28.61059]
[1776364780966,35.64,74544.44,0.0,-0.41061,0.00015,28.61171]
[1776364781116,35.64,74544.44,0.0,-0.41061,0.00015,28.61171]
[1776364781277,35.64,74544.44,0.0,-0.41061,0.00015,28.61171]
[1776364781405,35.64,74544.44,0.0,-0.41061,0.00015,28.61171]
[1776364781552,35.64,74544.44,0.0,-0.41061,0.00015,28.61171]
[1776364781564,35.64,74544.44,0.0,-0.41061,0.00015,28.61171]
[1776364781718,35.64,74544.44,0.0,-0.41061,0.00015,28.61171]
[1776364781810,35.64,74544.44,0.0,-0.41061,0.00015,28.61171]
[1776364781857,35.64,74544.44,0.0,-0.41061,0.00015,28.61171]
[1776364781876,35.64,74544.44,0.0,-0.41061,0.00015,28.61171]
[1776364781906,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782060,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782123,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782183,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782284,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782317,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782364,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782502,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782533,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782878,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782929,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364782942,35.64,74560.36,0.0,-0.40825,0.00015,28.57806]
[1776364783116,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783159,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783189,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783230,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783280,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783352,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783458,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783520,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783700,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783711,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783737,35.64,74567.32,0.0,-0.40722,0.00015,28.56305]
[1776364783889,35.64,74574.07,0.0,-0.40622,0.00015,28.54829]
[1776364785358,35.64,74574.37,0.0,-0.40618,0.00015,28.54763]
[1776364785597,35.64,74566.49,0.0,-0.40734,0.00015,28.56486]
[1776364786345,35.64,74566.49,0.0,-0.40734,0.00015,28.56486]
[1776364786852,35.64,74563.49,0.0,-0.40779,0.00015,28.57136]
[1776364788223,35.64,74560.32,0.0,-0.40826,0.00015,28.57818]
[1776364788302,35.64,74560.32,0.0,-0.40826,0.00015,28.57818]
[1776364788355,35.64,74560.32,0.0,-0.40826,0.00015,28.57818]
[1776364788390,35.64,74560.32,0.0,-0.40826,0.00015,28.57818]
[1776364788548,35.64,74560.32,0.0,-0.40826,0.00015,28.57818]
[1776364788609,35.64,74560.32,0.0,-0.40826,0.00015,28.57818]
[1776364789757,35.64,74560.32,0.0,-0.40826,0.00015,28.57818]
[1776364790502,35.64,74559.15,0.0,-0.40843,0.00015,28.58068]
[1776364790937,35.64,74559.15,0.0,-0.40843,0.00015,28.58068]
[1776364790639,35.64,74558.36,0.0,-0.40855,0.00015,28.58236]
[1776364792496,35.64,74558.36,0.0,-0.40855,0.00015,28.58236]
[1776364792644,35.64,74555.21,0.0,-0.40901,0.00015,28.58906]
[1776364793510,35.64,74555.21,0.0,-0.40901,0.00015,28.58906]
[1776364793630,35.64,74555.21,0.0,-0.40901,0.00015,28.58906]
[1776364794683,35.64,74553.34,0.0,-0.40929,0.00015,28.59301]
[1776364795800,35.64,74552.88,0.0,-0.40936,0.00015,28.59397]
[1776364796246,35.64,74552.24,0.0,-0.40945,0.00015,28.59529]
[1776364796497,35.64,74552.24,0.0,-0.40945,0.00015,28.59529]
[1776364796509,35.64,74552.24,0.0,-0.40945,0.00015,28.59529]
[1776364796695,35.64,74553.11,0.0,-0.40932,0.00015,28.59345]
[1776364798358,35.64,74553.1,0.0,-0.40932,0.00015,28.59346]
[1776364798523,35.64,74553.1,0.0,-0.40932,0.00015,28.59346]
[1776364798836,35.64,74553.1,0.0,-0.40932,0.00015,28.59346]
[1776364798937,35.64,74555.63,0.0,-0.40895,0.00015,28.58809]
[1776364800556,35.64,74555.63,0.0,-0.40895,0.00015,28.58809]
[1776364800701,35.64,74556.79,0.0,-0.40877,0.00015,28.58562]
[1776364801906,35.64,74556.79,0.0,-0.40877,0.00015,28.58562]
[1776364802480,35.64,74556.15,0.0,-0.40887,0.00015,28.58698]
[1776364802716,35.64,74557.03,0.0,-0.40874,0.00015,28.5851]
[1776364806368,35.64,74563.29,0.0,-0.40781,0.00015,28.57165]
[1776364806375,35.64,74563.29,0.0,-0.40781,0.00015,28.57165]
[1776364806413,35.64,74563.29,0.0,-0.40781,0.00015,28.57165]
[1776364806515,35.64,74563.29,0.0,-0.40781,0.00015,28.57165]
[1776364806741,35.64,74567.57,0.0,-0.40718,0.00015,28.56238]
[1776364807446,35.64,74567.57,0.0,-0.40718,0.00015,28.56238]
[1776364807908,35.64,74567.57,0.0,-0.40718,0.00015,28.56238]
[1776364807921,35.64,74567.57,0.0,-0.40718,0.00015,28.56238]
[1776364807922,35.64,74567.57,0.0,-0.40718,0.00015,28.56238]
[1776364808009,35.64,74581.06,0.0,-0.40518,0.00015,28.53268]
[1776364809234,35.64,74581.06,0.0,-0.40518,0.00015,28.53263]
[1776364810812,35.63,74582.76,0.0,-0.40493,0.00015,28.5288]
[1776364810874,35.64,74572.66,0.0,-0.40642,0.00015,28.55118]
[1776364812184,35.64,74572.66,0.0,-0.40642,0.00015,28.55119]
[1776364812214,35.64,74572.66,0.0,-0.40642,0.00015,28.55119]
[1776364812325,35.64,74572.66,0.0,-0.40642,0.00015,28.55119]
[1776364812846,35.64,74572.66,0.0,-0.40642,0.00015,28.55119]
[1776364813661,35.64,74566.18,0.0,-0.40738,0.00015,28.56533]
[1776364816281,35.64,74560.38,0.0,-0.40824,0.00015,28.57783]
[1776364816745,35.64,74560.38,0.0,-0.40824,0.00015,28.57783]
[1776364816817,35.64,74567.64,0.0,-0.40716,0.00015,28.56214]
[1776364821850,35.63,74566.61,0.0,-0.40731,0.00015,28.56436]
[1776364824907,35.63,74558.69,0.0,-0.40848,0.00015,28.58141]
[1776364830911,35.63,74561.18,0.0,-0.40811,0.00015,28.57604]
[1776364835944,35.63,74562.77,0.0,-0.40787,0.00015,28.56964]
[1776364841986,35.63,74564.05,0.0,-0.40768,0.00015,28.56684]
[1776364844165,35.63,74564.03,0.0,-0.40768,0.00015,28.56686]
[1776364844254,35.63,74564.03,0.0,-0.40768,0.00015,28.56686]
[1776364844364,35.63,74564.03,0.0,-0.40768,0.00015,28.56686]
[1776364844655,35.63,74564.03,0.0,-0.40768,0.00015,28.56686]
[1776364845049,35.63,74575.63,0.0,-0.40596,0.00015,28.54153]
[1776364845523,35.63,74575.63,0.0,-0.40596,0.00015,28.54153]
[1776364846483,35.63,74575.63,0.0,-0.40596,0.00015,28.54147]
[1776364846495,35.63,74575.63,0.0,-0.40596,0.00015,28.54147]
[1776364847034,35.63,74578.85,0.0,-0.40548,0.00015,28.5343]
[1776364848328,35.63,74579.45,0.0,-0.40539,0.00015,28.53297]
[1776364850547,35.63,74585.31,0.0,-0.40452,0.00015,28.5198]
[1776364851514,35.62,74585.15,0.0,-0.40454,0.00015,28.52012]
[1776364852091,35.62,74585.15,0.0,-0.40454,0.00015,28.52012]
[1776364852217,35.62,74585.15,0.0,-0.40454,0.00015,28.52012]
[1776364852400,35.62,74585.45,0.0,-0.4045,0.00015,28.51945]
[1776364852645,35.62,74585.45,0.0,-0.4045,0.00015,28.51945]
[1776364853691,35.62,74585.45,0.0,-0.4045,0.00015,28.51945]
[1776364853759,35.62,74599.89,0.0,-0.40236,0.00015,28.48656]
[1776364855627,35.62,74599.89,0.0,-0.40236,0.00015,28.48656]
[1776364855698,35.62,74600.04,0.0,-0.40234,0.00015,28.48615]
[1776364857873,35.62,74600.04,0.0,-0.40234,0.00015,28.48611]
[1776364862055,35.62,74596.91,0.0,-0.40279,0.00015,28.4932]
[1776364862114,35.62,74596.91,0.0,-0.40279,0.00015,28.4932]
[1776364862160,35.62,74596.91,0.0,-0.40279,0.00015,28.49318]
[1776364862263,35.62,74595.92,0.0,-0.40294,0.00015,28.49544]
[1776364867304,35.62,74593.07,0.0,-0.40335,0.00015,28.50186]
[1776364873286,35.61,74595.74,0.0,-0.40295,0.00015,28.49558]
[1776364878762,35.61,74596.33,0.0,-0.40286,0.00015,28.49416]
[1776364878802,35.61,74596.33,0.0,-0.40286,0.00015,28.49416]
[1776364878978,35.61,74596.33,0.0,-0.40286,0.00015,28.49416]
[1776364879013,35.61,74596.33,0.0,-0.40286,0.00015,28.49416]
[1776364879100,35.61,74596.33,0.0,-0.40286,0.00015,28.49416]
[1776364879161,35.61,74597.53,0.0,-0.40268,0.00015,28.49137]
[1776364880168,35.61,74590.9,0.0,-0.40366,0.00015,28.50648]
[1776364880363,35.61,74590.9,0.0,-0.40366,0.00015,28.50648]
[1776364881087,35.61,74590.9,0.0,-0.40366,0.00015,28.50648]
[1776364881081,35.61,74586.08,0.0,-0.40437,0.00015,28.51735]
[1776364882088,35.61,74586.08,0.0,-0.40437,0.00015,28.51735]
[1776364882120,35.61,74586.08,0.0,-0.40437,0.00015,28.51735]
[1776364882165,35.61,74584.16,0.0,-0.40465,0.00015,28.52164]
[1776364887384,35.6,74585.87,0.0,-0.40438,0.00015,28.5176]
[1776364890237,35.6,74585.17,0.0,-0.40449,0.00015,28.5192]
[1776364890405,35.6,74582.15,0.0,-0.40494,0.00015,28.52599]
[1776364891848,35.6,74582.15,0.0,-0.40494,0.00015,28.52599]
[1776364891939,35.6,74582.15,0.0,-0.40494,0.00015,28.52599]
[1776364891966,35.6,74582.15,0.0,-0.40494,0.00015,28.52599]
[1776364892112,35.6,74583.41,0.0,-0.40474,0.00015,28.52024]
[1776364892275,35.6,74583.41,0.0,-0.40474,0.00015,28.52024]
[1776364893193,35.6,74589.64,0.0,-0.40382,0.00015,28.50615]
[1776364893425,35.6,74589.64,0.0,-0.40382,0.00015,28.50615]
[1776364894429,35.6,74589.64,0.0,-0.40382,0.00015,28.50615]
[1776364894437,35.6,74589.64,0.0,-0.40382,0.00015,28.50615]
[1776364894522,35.6,74589.64,0.0,-0.40382,0.00015,28.50615]
[1776364895566,35.6,74601.14,0.0,-0.40212,0.00015,28.47981]
[1776364896383,35.6,74604.39,0.0,-0.40164,0.00015,28.47227]
[1776364897127,35.6,74604.39,0.0,-0.40164,0.00015,28.47227]
[1776364897174,35.6,74605.72,0.0,-0.40144,0.00015,28.46917]
[1776364897263,35.6,74605.72,0.0,-0.40144,0.00015,28.46917]
[1776364900062,35.6,74608.08,0.0,-0.40109,0.00015,28.46366]
[1776364900091,35.6,74606.6,0.0,-0.40131,0.00015,28.46711]
[1776364905465,35.6,74603.85,0.0,-0.40172,0.00015,28.47349]
[1776364911834,35.6,74607.0,0.0,-0.40125,0.00015,28.46615]
[1776364911917,35.6,74607.0,0.0,-0.40125,0.00015,28.46615]
[1776364911931,35.6,74607.41,0.0,-0.40119,0.00015,28.4652]
[1776364912580,35.6,74607.41,0.0,-0.40119,0.00015,28.4652]
[1776364912665,35.6,74612.12,0.0,-0.4005,0.00015,28.45415]
[1776364915145,35.6,74613.28,0.0,-0.40033,0.00015,28.45142]
[1776364915262,35.6,74613.28,0.0,-0.40033,0.00015,28.45143]
[1776364915417,35.6,74613.28,0.0,-0.40033,0.00015,28.45143]
[1776364915594,35.6,74609.87,0.0,-0.40083,0.00015,28.45945]
[1776364918950,35.6,74600.32,0.0,-0.40224,0.00015,28.4817]
[1776364921500,35.6,74599.01,0.0,-0.40243,0.00015,28.48471]
[1776364921986,35.6,74599.01,0.0,-0.40243,0.00015,28.48471]
[1776364922018,35.6,74599.01,0.0,-0.40243,0.00015,28.48471]
[1776364923680,35.6,74608.36,0.0,-0.40105,0.00015,28.46299]
[1776364923717,35.6,74608.36,0.0,-0.40105,0.00015,28.46299]
[1776364923818,35.6,74610.91,0.0,-0.40068,0.00015,28.45701]
[1776364925661,35.6,74600.34,0.0,-0.40224,0.00015,28.48163]
[1776364931071,35.6,74599.43,0.0,-0.40237,0.00015,28.48373]
[1776364933558,35.6,74601.39,0.0,-0.40208,0.00015,28.4792]
[1776364933669,35.6,74601.39,0.0,-0.40208,0.00015,28.4792]
[1776364933693,35.6,74601.39,0.0,-0.40208,0.00015,28.4792]
[1776364933705,35.6,74601.39,0.0,-0.40208,0.00015,28.4792]
[1776364933723,35.6,74600.47,0.0,-0.40222,0.00015,28.48133]
[1776364934661,35.6,74600.47,0.0,-0.40222,0.00015,28.48133]
[1776364934872,35.6,74600.47,0.0,-0.40222,0.00015,28.48133]
[1776364937095,35.6,74597.05,0.0,-0.40272,0.00015,28.4892]
[1776364937595,35.6,74596.59,0.0,-0.40279,0.00015,28.49026]
[1776364942343,35.6,74595.07,0.0,-0.40301,0.00015,28.49372]
[1776364947810,35.6,74590.92,0.0,-0.40362,0.00015,28.50314]
[1776364952862,35.6,74591.09,0.0,-0.40359,0.00015,28.49979]
[1776364952994,35.6,74591.09,0.0,-0.40359,0.00015,28.49979]
[1776364953100,35.6,74591.09,0.0,-0.40359,0.00015,28.49979]
[1776364953195,35.6,74590.99,0.0,-0.4036,0.00015,28.50002]
[1776364953261,35.6,74590.99,0.0,-0.4036,0.00015,28.50002]
[1776364953272,35.6,74590.99,0.0,-0.4036,0.00015,28.50002]
[1776364953275,35.6,74590.99,0.0,-0.4036,0.00015,28.50002]
[1776364953852,35.6,74590.99,0.0,-0.4036,0.00015,28.50001]
[1776364958888,35.6,74588.34,0.0,-0.40399,0.00015,28.50597]
[1776364964081,35.6,74582.25,0.0,-0.40489,0.00015,28.51963]
[1776364964438,35.6,74584.51,0.0,-0.40456,0.00015,28.51456]
[1776364964492,35.6,74584.51,0.0,-0.40456,0.00015,28.51456]
[1776364964517,35.6,74584.51,0.0,-0.40456,0.00015,28.51456]
[1776364964609,35.6,74584.51,0.0,-0.40456,0.00015,28.51456]
[1776364964930,35.6,74584.91,0.0,-0.4045,0.00015,28.51368]
[1776364965635,35.6,74584.91,0.0,-0.4045,0.00015,28.51368]
[1776364965643,35.6,74584.91,0.0,-0.4045,0.00015,28.51368]
[1776364965956,35.6,74577.63,0.0,-0.40558,0.00015,28.52995]
[1776364966745,35.6,74577.63,0.0,-0.40558,0.00015,28.52995]
[1776364968190,35.6,74577.63,0.0,-0.40558,0.00015,28.52998]
[1776364970900,35.6,74577.19,0.0,-0.40565,0.00015,28.53102]
[1776364971195,35.6,74577.19,0.0,-0.40565,0.00015,28.53102]
[1776364972447,35.6,74578.18,0.0,-0.4055,0.00015,28.52887]
[1776364978022,35.6,74584.81,0.0,-0.40452,0.00015,28.514]
[1776364981894,35.6,74586.04,0.0,-0.40434,0.00015,28.51124]
[1776364982054,35.6,74584.79,0.0,-0.40452,0.00015,28.51408]
[1776364983925,35.6,74583.77,0.0,-0.40468,0.00015,28.51643]
[1776364984067,35.6,74583.62,0.0,-0.4047,0.00015,28.51679]
[1776364985821,35.6,74583.33,0.0,-0.40474,0.00015,28.51746]
[1776364986254,35.6,74583.33,0.0,-0.40474,0.00015,28.51746]
[1776364987396,35.6,74579.08,0.0,-0.40538,0.00015,28.52699]
[1776364989104,35.6,74577.89,0.0,-0.40555,0.00015,28.52965]
[1776364990135,35.6,74579.26,0.0,-0.40535,0.00015,28.52661]
[1776364992694,35.61,74581.81,0.0,-0.40498,0.00015,28.52099]
[1776364995199,35.61,74580.97,0.0,-0.4051,0.00015,28.52288]
[1776364995228,35.61,74580.97,0.0,-0.4051,0.00015,28.52288]
[1776364995244,35.61,74580.97,0.0,-0.4051,0.00015,28.52288]
[1776364995284,35.61,74579.47,0.0,-0.40532,0.00015,28.52624]
[1776364995325,35.61,74579.47,0.0,-0.40532,0.00015,28.52624]
[1776364995485,35.61,74579.47,0.0,-0.40532,0.00015,28.52624]
[1776364996175,35.61,74572.76,0.0,-0.40632,0.00015,28.54112]
[1776364998073,35.61,74572.76,0.0,-0.40632,0.00015,28.54112]
[1776364998078,35.61,74572.76,0.0,-0.40632,0.00015,28.54112]
[1776364998103,35.61,74570.17,0.0,-0.4067,0.00015,28.54681]
[1776364998321,35.61,74570.17,0.0,-0.4067,0.00015,28.54681]
[1776365000858,35.61,74566.07,0.0,-0.40731,0.00015,28.55575]
[1776365001037,35.61,74566.07,0.0,-0.40731,0.00015,28.55575]
[1776365001056,35.61,74566.07,0.0,-0.40731,0.00015,28.55575]
[1776365001100,35.61,74566.07,0.0,-0.40731,0.00015,28.55575]
[1776365001211,35.61,74569.32,0.0,-0.40683,0.00015,28.54867]
[1776365002330,35.61,74569.32,0.0,-0.40683,0.00015,28.54867]
[1776365002382,35.61,74569.32,0.0,-0.40683,0.00015,28.54867]
[1776365004348,35.61,74576.55,0.0,-0.40576,0.00015,28.53277]
[1776365005220,35.61,74575.24,0.0,-0.40595,0.00015,28.5357]
[1776365008359,35.61,74571.78,0.0,-0.40647,0.00015,28.54333]
[1776365009248,35.61,74570.07,0.0,-0.40672,0.00015,28.54709]
[1776365014284,35.61,74563.11,0.0,-0.40775,0.00015,28.55932]
[1776365014739,35.61,74563.11,0.0,-0.40775,0.00015,28.55932]
[1776365015235,35.61,74563.11,0.0,-0.40775,0.00015,28.55932]
[1776365015326,35.61,74562.37,0.0,-0.40786,0.00015,28.56092]
[1776365015754,35.61,74562.37,0.0,-0.40786,0.00015,28.56092]
[1776365016530,35.61,74559.87,0.0,-0.40823,0.00015,28.56631]
[1776365017305,35.61,74559.87,0.0,-0.40823,0.00015,28.56631]
[1776365022338,35.61,74559.51,0.0,-0.40828,0.00015,28.56708]
[1776365027374,35.61,74560.99,0.0,-0.40806,0.00015,28.56388]
[1776365028763,35.61,74560.99,0.0,-0.40806,0.00015,28.56388]
[1776365028859,35.61,74561.58,0.0,-0.40797,0.00015,28.5626]
[1776365034425,35.61,74563.3,0.0,-0.40772,0.00015,28.55887]
[1776365039459,35.61,74563.77,0.0,-0.40765,0.00015,28.55785]
[1776365044892,35.61,74565.03,0.0,-0.40746,0.00015,28.55511]
[1776365046004,35.61,74567.52,0.0,-0.40709,0.00015,28.5497]
[1776365046091,35.61,74567.52,0.0,-0.40709,0.00015,28.5497]
[1776365046178,35.61,74567.52,0.0,-0.40709,0.00015,28.5497]
[1776365046192,35.61,74567.52,0.0,-0.40709,0.00015,28.5497]
[1776365046275,35.61,74568.25,0.0,-0.40698,0.00015,28.54811]
[1776365048174,35.61,74571.32,0.0,-0.40653,0.00015,28.54139]
[1776365048246,35.61,74571.32,0.0,-0.40653,0.00015,28.54139]
[1776365049111,35.61,74577.79,0.0,-0.40557,0.00015,28.52712]
[1776365051150,35.61,74583.82,0.0,-0.40468,0.00015,28.51368]
[1776365051159,35.61,74583.82,0.0,-0.40468,0.00015,28.51368]
[1776365051214,35.61,74586.89,0.0,-0.40422,0.00015,28.50671]
[1776365055054,35.61,74587.21,0.0,-0.40417,0.00015,28.50593]
[1776365060608,35.6,74594.0,0.0,-0.40316,0.00015,28.49033]
[1776365065372,35.6,74595.28,0.0,-0.40296,0.00015,28.48734]
[1776365065576,35.6,74595.79,0.0,-0.40289,0.00015,28.48615]
[1776365065792,35.6,74595.79,0.0,-0.40289,0.00015,28.48615]
[1776365065875,35.6,74595.79,0.0,-0.40289,0.00015,28.48615]
[1776365066118,35.6,74595.79,0.0,-0.40289,0.00015,28.48615]
[1776365066156,35.6,74605.28,0.0,-0.40148,0.00015,28.46417]
[1776365066424,35.6,74605.28,0.0,-0.40148,0.00015,28.46417]
[1776365068631,35.6,74606.58,0.0,-0.40129,0.00015,28.46114]
[1776365069873,35.6,74609.28,0.0,-0.40089,0.00015,28.45482]
[1776365071533,35.6,74608.55,0.0,-0.401,0.00015,28.45652]
[1776365071569,35.6,74608.55,0.0,-0.401,0.00015,28.45652]
[1776365071892,35.6,74606.53,0.0,-0.40129,0.00015,28.45831]
[1776365077013,35.6,74605.21,0.0,-0.40148,0.00015,28.46137]
[1776365083768,35.6,74604.34,0.0,-0.40161,0.00015,28.46336]
[1776365088804,35.6,74602.57,0.0,-0.40187,0.00015,28.46744]
[1776365093839,35.59,74602.0,0.0,-0.40195,0.00015,28.46874]
[1776365099010,35.59,74601.05,0.0,-0.40209,0.00015,28.47091]
[1776365103988,35.59,74600.1,0.0,-0.40223,0.00015,28.47308]
[1776365104162,35.59,74600.1,0.0,-0.40223,0.00015,28.47308]
[1776365105359,35.59,74607.68,0.0,-0.40111,0.00015,28.45545]
[1776365105433,35.59,74607.68,0.0,-0.40111,0.00015,28.45545]
[1776365105592,35.59,74607.68,0.0,-0.40111,0.00015,28.45545]
[1776365105824,35.59,74607.68,0.0,-0.40111,0.00015,28.45545]
[1776365105918,35.59,74607.68,0.0,-0.40111,0.00015,28.45545]
[1776365106121,35.59,74607.68,0.0,-0.40111,0.00015,28.45545]
[1776365106552,35.59,74616.52,0.0,-0.39981,0.00015,28.43461]
[1776365106602,35.59,74616.52,0.0,-0.39981,0.00015,28.43461]
[1776365107211,35.59,74616.52,0.0,-0.39981,0.00015,28.43461]
[1776365107334,35.59,74616.52,0.0,-0.39981,0.00015,28.43461]
[1776365107401,35.59,74616.52,0.0,-0.39981,0.00015,28.43461]
[1776365107312,35.59,74627.42,0.0,-0.3982,0.00015,28.40852]
[1776365107937,35.59,74627.42,0.0,-0.3982,0.00015,28.40852]
[1776365109349,35.59,74627.42,0.0,-0.3982,0.00015,28.40852]
[1776365109422,35.59,74639.78,0.0,-0.39638,0.00015,28.37833]
[1776365109919,35.59,74639.78,0.0,-0.39638,0.00015,28.37833]
[1776365109932,35.59,74639.78,0.0,-0.39638,0.00015,28.37833]
[1776365110226,35.59,74639.78,0.0,-0.39638,0.00015,28.37833]
[1776365110370,35.59,74638.4,0.0,-0.39658,0.00015,28.38171]
[1776365111577,35.59,74638.01,0.0,-0.39664,0.00015,28.38265]
[1776365112026,35.59,74638.01,0.0,-0.39664,0.00015,28.38265]
[1776365112358,35.59,74638.02,0.0,-0.39664,0.00015,28.38261]
[1776365117472,35.59,74638.83,0.0,-0.39651,0.00015,28.38052]
[1776365118311,35.59,74638.83,0.0,-0.39651,0.00015,28.38052]
[1776365118412,35.59,74640.6,0.0,-0.39625,0.00015,28.37614]
[1776365121469,35.59,74640.73,0.0,-0.39623,0.00015,28.37577]
[1776365122411,35.59,74640.73,0.0,-0.39623,0.00015,28.37577]
[1776365122039,35.59,74640.26,0.0,-0.3963,0.00015,28.37691]
[1776365126547,35.59,74638.79,0.0,-0.39651,0.00015,28.38046]
[1776365126585,35.59,74638.79,0.0,-0.39651,0.00015,28.38046]
[1776365126779,35.59,74638.79,0.0,-0.39651,0.00015,28.38046]
[1776365126851,35.59,74638.79,0.0,-0.39651,0.00015,28.38046]
[1776365127139,35.59,74634.42,0.0,-0.39715,0.00015,28.39114]
[1776365129638,35.59,74629.63,0.0,-0.39785,0.00015,28.40278]
[1776365135340,35.58,74630.39,0.0,-0.39773,0.00015,28.39783]
[1776365136154,35.58,74632.09,0.0,-0.39747,0.00015,28.39366]
[1776365136236,35.58,74632.09,0.0,-0.39747,0.00015,28.39366]
[1776365136265,35.58,74632.09,0.0,-0.39747,0.00015,28.39366]
[1776365136366,35.58,74632.09,0.0,-0.39747,0.00015,28.39366]
[1776365136423,35.58,74635.31,0.0,-0.397,0.00015,28.38575]
[1776365137926,35.58,74639.56,0.0,-0.39637,0.00015,28.37528]
[1776365138064,35.58,74639.56,0.0,-0.39637,0.00015,28.37528]
[1776365138422,35.58,74639.56,0.0,-0.39637,0.00015,28.37528]
[1776365138512,35.58,74642.52,0.0,-0.39593,0.00015,28.36793]
[1776365138647,35.58,74642.52,0.0,-0.39593,0.00015,28.36793]
[1776365139159,35.58,74642.52,0.0,-0.39593,0.00015,28.36791]
[1776365139714,35.58,74642.52,0.0,-0.39593,0.00015,28.36791]
[1776365139816,35.58,74642.52,0.0,-0.39593,0.00015,28.36791]
[1776365139952,35.58,74642.52,0.0,-0.39593,0.00015,28.36791]
[1776365140421,35.58,74656.07,0.0,-0.39394,0.00015,28.33396]
[1776365141249,35.58,74675.98,0.0,-0.39102,0.00015,28.28282]
[1776365141716,35.58,74675.98,0.0,-0.39102,0.00015,28.28282]
[1776365141989,35.58,74675.98,0.0,-0.39102,0.00015,28.28282]
[1776365142144,35.58,74675.98,0.0,-0.39102,0.00015,28.28282]
[1776365142373,35.58,74683.02,0.0,-0.38999,0.00015,28.26432]
[1776365145044,35.58,74680.47,0.0,-0.39036,0.00015,28.27103]
[1776365145160,35.58,74680.47,0.0,-0.39036,0.00015,28.27103]
[1776365145220,35.58,74680.47,0.0,-0.39036,0.00015,28.27103]
[1776365145263,35.58,74683.78,0.0,-0.38987,0.00015,28.26232]
[1776365146433,35.58,74683.78,0.0,-0.38987,0.00015,28.26232]
[1776365146472,35.58,74683.78,0.0,-0.38987,0.00015,28.26232]
[1776365147215,35.58,74685.05,0.0,-0.38969,0.00015,28.25891]
[1776365148828,35.58,74684.16,0.0,-0.38982,0.00015,28.26124]
[1776365148918,35.58,74684.16,0.0,-0.38982,0.00015,28.26124]
[1776365148934,35.58,74684.16,0.0,-0.38982,0.00015,28.26124]
[1776365149177,35.58,74684.16,0.0,-0.38982,0.00015,28.26124]
[1776365149276,35.58,74684.16,0.0,-0.38982,0.00015,28.26124]
[1776365149444,35.58,74684.69,0.0,-0.38974,0.00015,28.25982]
[1776365150138,35.58,74684.69,0.0,-0.38974,0.00015,28.25982]
[1776365150896,35.57,74689.25,0.0,-0.38907,0.00015,28.24772]
[1776365151326,35.57,74693.62,0.0,-0.38843,0.00015,28.23604]
[1776365156949,35.57,74693.05,0.0,-0.38851,0.00015,28.23752]
[1776365160323,35.57,74696.69,0.0,-0.38798,0.00015,28.22773]
[1776365162012,35.57,74699.05,0.0,-0.38763,0.00015,28.22136]
[1776365162081,35.57,74699.05,0.0,-0.38763,0.00015,28.22136]
[1776365162262,35.57,74699.05,0.0,-0.38763,0.00015,28.22136]
[1776365162347,35.57,74699.05,0.0,-0.38763,0.00015,28.22136]
[1776365162397,35.57,74704.72,0.0,-0.3868,0.00015,28.20601]
[1776365162528,35.57,74704.72,0.0,-0.3868,0.00015,28.20601]
[1776365162744,35.57,74704.72,0.0,-0.3868,0.00015,28.20601]
[1776365163429,35.57,74706.05,0.0,-0.38661,0.00015,28.2024]
[1776365164339,35.57,74706.05,0.0,-0.38661,0.00015,28.2024]
[1776365164347,35.57,74706.05,0.0,-0.38661,0.00015,28.2024]
[1776365164360,35.57,74706.05,0.0,-0.38661,0.00015,28.2024]
[1776365164362,35.57,74706.05,0.0,-0.38661,0.00015,28.2024]
[1776365164424,35.57,74706.79,0.0,-0.3865,0.00015,28.20039]
[1776365165805,35.57,74706.79,0.0,-0.3865,0.00015,28.2004]
[1776365167156,35.57,74707.99,0.0,-0.38633,0.00015,28.19714]
[1776365167361,35.57,74707.96,0.0,-0.38633,0.00015,28.19724]
[1776365170565,35.57,74707.19,0.0,-0.38644,0.00015,28.19937]
[1776365171950,35.57,74707.02,0.0,-0.38647,0.00015,28.19984]
[1776365173539,35.57,74706.91,0.0,-0.38649,0.00015,28.20016]
[1776365173746,35.57,74706.91,0.0,-0.38649,0.00015,28.20016]
[1776365177343,35.58,74711.62,0.0,-0.3858,0.00015,28.18731]
[1776365177931,35.58,74711.9,0.0,-0.38576,0.00015,28.18656]
[1776365180783,35.58,74710.8,0.0,-0.38593,0.00015,28.18965]
[1776365181101,35.58,74710.8,0.0,-0.38593,0.00015,28.18965]
[1776365181294,35.58,74710.8,0.0,-0.38593,0.00015,28.18965]
[1776365181475,35.58,74710.8,0.0,-0.38593,0.00015,28.18965]
[1776365181461,35.58,74710.83,0.0,-0.38592,0.00015,28.18957]
[1776365181539,35.58,74710.83,0.0,-0.38592,0.00015,28.18957]
[1776365182090,35.58,74710.83,0.0,-0.38592,0.00015,28.18957]
[1776365182491,35.58,74730.1,0.0,-0.38311,0.00015,28.13603]
[1776365182569,35.58,74730.1,0.0,-0.38311,0.00015,28.13603]
[1776365182696,35.58,74730.1,0.0,-0.38311,0.00015,28.13603]
[1776365183523,35.58,74730.1,0.0,-0.38311,0.00015,28.136]
[1776365183617,35.58,74730.1,0.0,-0.38311,0.00015,28.136]
[1776365184246,35.58,74730.1,0.0,-0.38311,0.00015,28.136]
[1776365184496,35.58,74755.02,0.0,-0.37949,0.00015,28.06471]
[1776365184884,35.58,74755.02,0.0,-0.37949,0.00015,28.06471]
[1776365185492,35.57,74755.02,0.0,-0.37949,0.00015,28.06463]
[1776365185879,35.57,74755.02,0.0,-0.37949,0.00015,28.06463]
[1776365186701,35.57,74758.92,0.0,-0.37892,0.00015,28.05327]
[1776365186734,35.57,74758.92,0.0,-0.37892,0.00015,28.05327]
[1776365186743,35.57,74758.92,0.0,-0.37892,0.00015,28.05327]
[1776365187507,35.57,74755.16,0.0,-0.37946,0.00015,28.06416]
[1776365189520,35.57,74746.29,0.0,-0.38074,0.00015,28.08966]
[1776365194558,35.56,74753.15,0.0,-0.37972,0.00015,28.06645]
[1776365194927,35.56,74753.15,0.0,-0.37972,0.00015,28.06645]
[1776365195574,35.56,74754.85,0.0,-0.37947,0.00015,28.06151]
[1776365195724,35.56,74754.85,0.0,-0.37947,0.00015,28.06151]
[1776365196003,35.56,74754.85,0.0,-0.37947,0.00015,28.06151]
[1776365196244,35.56,74754.85,0.0,-0.37947,0.00015,28.06151]
[1776365196272,35.56,74754.85,0.0,-0.37947,0.00015,28.06151]
[1776365196341,35.56,74754.85,0.0,-0.37947,0.00015,28.06151]
[1776365196570,35.56,74773.96,0.0,-0.37669,0.00014,28.00506]
[1776365196978,35.56,74773.96,0.0,-0.37669,0.00014,28.00506]
[1776365197100,35.56,74773.96,0.0,-0.37669,0.00014,28.00506]
[1776365197578,35.56,74775.88,0.0,-0.37642,0.00014,27.99939]
[1776365197761,35.56,74775.88,0.0,-0.37642,0.00014,27.99939]
[1776365198007,35.56,74775.88,0.0,-0.37642,0.00014,27.99939]
[1776365198095,35.56,74775.88,0.0,-0.37642,0.00014,27.99939]
[1776365198194,35.56,74775.88,0.0,-0.37642,0.00014,27.99939]
[1776365198584,35.56,74775.98,0.0,-0.3764,0.00014,27.99906]
[1776365198820,35.56,74775.98,0.0,-0.3764,0.00014,27.99906]
[1776365199439,35.56,74775.98,0.0,-0.3764,0.00014,27.99906]
[1776365199529,35.56,74775.98,0.0,-0.3764,0.00014,27.99906]
[1776365199591,35.56,74775.98,0.0,-0.3764,0.00014,27.99906]
[1776365199600,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365199676,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365199779,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365199834,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365199863,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365199905,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365199938,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365199995,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365200023,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365200086,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365200455,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365200533,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365200591,35.56,74771.89,0.0,-0.37699,0.00014,28.0112]
[1776365200598,35.56,74759.64,0.0,-0.37876,0.00015,28.04728]
[1776365200621,35.56,74759.64,0.0,-0.37876,0.00015,28.04728]
[1776365202972,35.56,74752.65,0.0,-0.37978,0.00015,28.06757]
[1776365203055,35.56,74752.65,0.0,-0.37978,0.00015,28.06757]
[1776365203112,35.56,74752.65,0.0,-0.37978,0.00015,28.06757]
[1776365203145,35.56,74752.65,0.0,-0.37978,0.00015,28.06757]
[1776365203203,35.56,74752.65,0.0,-0.37978,0.00015,28.06757]
[1776365203262,35.56,74752.65,0.0,-0.37978,0.00015,28.06757]
[1776365203363,35.56,74748.9,0.0,-0.38031,0.00015,28.07826]
[1776365204204,35.56,74748.9,0.0,-0.38031,0.00015,28.07826]
[1776365204261,35.56,74748.9,0.0,-0.38031,0.00015,28.07826]
[1776365204349,35.56,74748.9,0.0,-0.38031,0.00015,28.07826]
[1776365204423,35.56,74753.09,0.0,-0.3797,0.00015,28.06606]
[1776365205316,35.56,74753.09,0.0,-0.3797,0.00015,28.06606]
[1776365205348,35.55,74753.26,0.0,-0.37967,0.00015,28.06549]
[1776365206186,35.55,74753.26,0.0,-0.37967,0.00015,28.06549]
[1776365207311,35.55,74753.25,0.0,-0.37968,0.00015,28.06552]
[1776365207529,35.55,74753.25,0.0,-0.37968,0.00015,28.06552]
[1776365207412,35.55,74752.19,0.0,-0.37982,0.00015,28.06845]
[1776365207941,35.55,74752.19,0.0,-0.37982,0.00015,28.06845]
[1776365208634,35.55,74751.16,0.0,-0.37997,0.00015,28.07144]
[1776365208735,35.55,74751.34,0.0,-0.37994,0.00015,28.07084]
[1776365209947,35.55,74751.34,0.0,-0.37994,0.00015,28.07084]
[1776365210546,35.55,74750.96,0.0,-0.37999,0.00015,28.07179]
[1776365211930,35.55,74750.51,0.0,-0.38006,0.00015,28.07309]
[1776365211963,35.55,74749.75,0.0,-0.38016,0.00015,28.07521]
[1776365213889,35.55,74748.59,0.0,-0.38033,0.00015,28.07849]
[1776365214955,35.55,74747.98,0.0,-0.38041,0.00015,28.08017]
[1776365215330,35.54,74747.96,0.0,-0.38041,0.00015,28.08007]
[1776365220475,35.54,74746.23,0.0,-0.38065,0.00015,28.08474]
[1776365221509,35.54,74745.96,0.0,-0.38068,0.00015,28.08544]
[1776365221519,35.54,74745.78,0.0,-0.38071,0.00015,28.08588]
[1776365222436,35.54,74745.78,0.0,-0.38071,0.00015,28.08588]
[1776365222455,35.53,74746.1,0.0,-0.38066,0.00015,28.08487]
[1776365222860,35.53,74746.1,0.0,-0.38066,0.00015,28.08487]
[1776365222888,35.53,74746.1,0.0,-0.38066,0.00015,28.08487]
[1776365223059,35.53,74746.1,0.0,-0.38066,0.00015,28.08487]
[1776365223154,35.53,74746.1,0.0,-0.38066,0.00015,28.08487]
[1776365223595,35.53,74746.1,0.0,-0.38066,0.00015,28.08487]
[1776365223619,35.53,74755.08,0.0,-0.37935,0.00015,28.05885]
[1776365223905,35.53,74755.08,0.0,-0.37935,0.00015,28.05885]
[1776365224038,35.53,74755.08,0.0,-0.37935,0.00015,28.05885]
[1776365224312,35.53,74767.11,0.0,-0.3776,0.00015,28.02345]
[1776365224897,35.53,74767.11,0.0,-0.3776,0.00015,28.02345]
[1776365225150,35.53,74767.11,0.0,-0.3776,0.00015,28.02345]
[1776365225357,35.53,74767.11,0.0,-0.3776,0.00015,28.02345]
[1776365225334,35.53,74769.18,0.0,-0.3773,0.00014,28.01728]
[1776365225748,35.53,74769.18,0.0,-0.3773,0.00014,28.01728]
[1776365225887,35.53,74769.18,0.0,-0.3773,0.00014,28.01728]
[1776365226171,35.53,74769.18,0.0,-0.3773,0.00014,28.01728]
[1776365226475,35.53,74769.18,0.0,-0.3773,0.00014,28.01728]
[1776365226518,35.53,74795.33,0.0,-0.37351,0.00014,27.93841]
[1776365227494,35.53,74795.33,0.0,-0.37351,0.00014,27.93841]
[1776365227573,35.53,74797.1,0.0,-0.37326,0.00014,27.93298]
[1776365227809,35.53,74797.1,0.0,-0.37326,0.00014,27.93298]
[1776365228213,35.53,74797.1,0.0,-0.37326,0.00014,27.93298]
[1776365228426,35.53,74797.1,0.0,-0.37326,0.00014,27.93298]
[1776365228469,35.53,74797.1,0.0,-0.37326,0.00014,27.93298]
[1776365228546,35.53,74797.1,0.0,-0.37326,0.00014,27.93298]
[1776365228667,35.53,74801.52,0.0,-0.37262,0.00014,27.91926]
[1776365230326,35.53,74802.81,0.0,-0.37243,0.00014,27.91528]
[1776365230409,35.53,74802.03,0.0,-0.37254,0.00014,27.91752]
[1776365231195,35.53,74802.03,0.0,-0.37254,0.00014,27.91752]
[1776365231923,35.53,74800.75,0.0,-0.37272,0.00014,27.92139]
[1776365231934,35.53,74800.75,0.0,-0.37272,0.00014,27.92139]
[1776365231940,35.53,74800.75,0.0,-0.37272,0.00014,27.92139]
[1776365232212,35.53,74797.78,0.0,-0.37315,0.00014,27.93056]
[1776365233015,35.53,74797.78,0.0,-0.37315,0.00014,27.93056]
[1776365233032,35.53,74797.78,0.0,-0.37315,0.00014,27.93056]
[1776365233116,35.53,74796.7,0.0,-0.3733,0.00014,27.93389]
[1776365234233,35.53,74796.7,0.0,-0.3733,0.00014,27.93389]
[1776365234436,35.53,74796.42,0.0,-0.37335,0.00014,27.93485]
[1776365234768,35.53,74796.42,0.0,-0.37335,0.00014,27.93485]
[1776365235172,35.53,74795.89,0.0,-0.37343,0.00014,27.93653]
[1776365236112,35.53,74795.89,0.0,-0.37343,0.00014,27.93653]
[1776365236208,35.53,74795.89,0.0,-0.37343,0.00014,27.93653]
[1776365236244,35.53,74795.89,0.0,-0.37343,0.00014,27.93653]
[1776365236264,35.53,74795.89,0.0,-0.37343,0.00014,27.93653]
[1776365236329,35.53,74796.64,0.0,-0.37332,0.00014,27.93428]
[1776365237217,35.53,74796.64,0.0,-0.37332,0.00014,27.93428]
[1776365240441,35.52,74797.43,0.0,-0.37317,0.00014,27.93094]
[1776365240447,35.52,74797.43,0.0,-0.37317,0.00014,27.93094]
[1776365240575,35.52,74797.43,0.0,-0.37317,0.00014,27.93094]
[1776365240627,35.52,74795.82,0.0,-0.3734,0.00014,27.9359]
[1776365243953,35.52,74796.29,0.0,-0.37333,0.00014,27.93446]
[1776365244098,35.52,74796.29,0.0,-0.37333,0.00014,27.93446]
[1776365244398,35.52,74796.29,0.0,-0.37333,0.00014,27.93446]
[1776365244433,35.52,74800.84,0.0,-0.37268,0.00014,27.92045]
[1776365245492,35.52,74800.84,0.0,-0.37268,0.00014,27.92045]
[1776365246450,35.52,74805.13,0.0,-0.37206,0.00014,27.90718]
[1776365246856,35.52,74804.93,0.0,-0.37209,0.00014,27.9078]
[1776365248134,35.52,74804.01,0.0,-0.37222,0.00014,27.91067]
[1776365248593,35.52,74804.12,0.0,-0.3722,0.00014,27.91034]
[1776365249139,35.52,74804.12,0.0,-0.3722,0.00014,27.91034]
[1776365249187,35.52,74801.34,0.0,-0.37261,0.00014,27.91896]
[1776365251213,35.52,74799.13,0.0,-0.37293,0.00014,27.92578]
[1776365252566,35.52,74799.56,0.0,-0.37285,0.00014,27.92148]
[1776365252642,35.52,74800.46,0.0,-0.37272,0.00014,27.9187]
[1776365258419,35.52,74807.45,0.0,-0.37171,0.00014,27.89707]
[1776365259630,35.52,74807.6,0.0,-0.37169,0.00014,27.89661]
[1776365260062,35.52,74807.6,0.0,-0.37169,0.00014,27.89664]
[1776365260953,35.52,74807.6,0.0,-0.37169,0.00014,27.89664]
[1776365261027,35.52,74807.6,0.0,-0.37169,0.00014,27.89664]
[1776365261372,35.52,74807.6,0.0,-0.37169,0.00014,27.89664]
[1776365261473,35.52,74801.19,0.0,-0.37262,0.00014,27.91653]
[1776365261729,35.52,74801.19,0.0,-0.37262,0.00014,27.91653]
[1776365264834,35.52,74793.02,0.0,-0.37379,0.00014,27.94137]
[1776365264850,35.52,74793.02,0.0,-0.37379,0.00014,27.94137]
[1776365264956,35.52,74793.02,0.0,-0.37379,0.00014,27.94137]
[1776365265563,35.52,74793.02,0.0,-0.37379,0.00014,27.94137]
[1776365266428,35.52,74793.19,0.0,-0.37376,0.00014,27.9407]
[1776365267585,35.52,74792.49,0.0,-0.37386,0.00014,27.94284]
[1776365267686,35.51,74793.67,0.0,-0.37368,0.00014,27.93909]
[1776365270268,35.51,74794.31,0.0,-0.37359,0.00014,27.93712]
[1776365270567,35.51,74794.54,0.0,-0.37356,0.00014,27.9364]
[1776365271059,35.51,74794.54,0.0,-0.37356,0.00014,27.9364]
[1776365272117,35.51,74795.38,0.0,-0.37344,0.00014,27.93381]
[1776365272524,35.51,74795.38,0.0,-0.37344,0.00014,27.93381]
[1776365272626,35.51,74795.53,0.0,-0.37341,0.00014,27.93334]
[1776365272889,35.51,74795.53,0.0,-0.37341,0.00014,27.93334]
[1776365273157,35.51,74795.53,0.0,-0.37341,0.00014,27.93333]
[1776365274164,35.51,74795.53,0.0,-0.37341,0.00014,27.93333]
[1776365274192,35.51,74795.53,0.0,-0.37341,0.00014,27.93333]
[1776365274357,35.51,74795.53,0.0,-0.37341,0.00014,27.93333]
[1776365274365,35.51,74795.53,0.0,-0.37341,0.00014,27.93333]
[1776365274383,35.51,74791.52,0.0,-0.37399,0.00014,27.94559]
[1776365274927,35.51,74791.52,0.0,-0.37399,0.00014,27.94559]
[1776365275281,35.51,74787.59,0.0,-0.37456,0.00014,27.95755]
[1776365276992,35.51,74787.59,0.0,-0.37456,0.00014,27.95753]
[1776365277021,35.51,74787.59,0.0,-0.37456,0.00014,27.95753]
[1776365277024,35.51,74787.59,0.0,-0.37456,0.00014,27.95753]
[1776365277409,35.51,74788.57,0.0,-0.37442,0.00014,27.95452]
[1776365278462,35.51,74788.57,0.0,-0.37442,0.00014,27.95452]
[1776365278468,35.51,74788.57,0.0,-0.37442,0.00014,27.95452]
[1776365280065,35.51,74790.61,0.0,-0.37412,0.00014,27.94825]
[1776365280328,35.51,74790.61,0.0,-0.37412,0.00014,27.94825]
[1776365280892,35.51,74789.7,0.0,-0.37425,0.00014,27.951]
[1776365283380,35.51,74792.95,0.0,-0.37378,0.00014,27.94103]
[1776365283794,35.51,74790.61,0.0,-0.37412,0.00014,27.94818]
[1776365285847,35.51,74792.12,0.0,-0.3739,0.00014,27.94354]
[1776365285865,35.51,74792.12,0.0,-0.3739,0.00014,27.94354]
[1776365286156,35.51,74792.12,0.0,-0.3739,0.00014,27.94354]
[1776365286222,35.51,74792.12,0.0,-0.3739,0.00014,27.94354]
[1776365286432,35.51,74792.12,0.0,-0.3739,0.00014,27.94354]
[1776365286691,35.51,74792.12,0.0,-0.3739,0.00014,27.94354]
[1776365286622,35.51,74803.14,0.0,-0.3723,0.00014,27.90962]
[1776365286907,35.51,74803.14,0.0,-0.3723,0.00014,27.90962]
[1776365287678,35.51,74816.66,0.0,-0.37035,0.00014,27.86733]
[1776365288713,35.51,74816.78,0.0,-0.37033,0.00014,27.8668]
[1776365289148,35.51,74816.78,0.0,-0.37033,0.00014,27.8668]
[1776365289188,35.51,74816.78,0.0,-0.37033,0.00014,27.8668]
[1776365289280,35.51,74816.78,0.0,-0.37033,0.00014,27.8668]
[1776365290261,35.51,74816.78,0.0,-0.37033,0.00014,27.8668]
[1776365292328,35.5,74815.47,0.0,-0.37051,0.00014,27.87074]
[1776365294800,35.5,74812.46,0.0,-0.37093,0.00014,27.87999]
[1776365295011,35.5,74812.46,0.0,-0.37093,0.00014,27.87999]
[1776365295129,35.5,74812.46,0.0,-0.37093,0.00014,27.87999]
[1776365295203,35.5,74812.46,0.0,-0.37093,0.00014,27.87999]
[1776365295250,35.5,74812.46,0.0,-0.37093,0.00014,27.87999]
[1776365295548,35.5,74809.79,0.0,-0.37132,0.00014,27.88834]
[1776365297638,35.5,74806.24,0.0,-0.37183,0.00014,27.89934]
[1776365298023,35.5,74806.24,0.0,-0.37183,0.00014,27.89935]
[1776365303306,35.5,74805.53,0.0,-0.37193,0.00014,27.90159]
[1776365303454,35.5,74805.53,0.0,-0.37193,0.00014,27.90159]
[1776365303583,35.5,74804.96,0.0,-0.37201,0.00014,27.90337]
[1776365306405,35.5,74799.58,0.0,-0.37279,0.00014,27.92002]
[1776365306430,35.5,74799.58,0.0,-0.37279,0.00014,27.92002]
[1776365306595,35.5,74795.78,0.0,-0.37334,0.00014,27.93171]
[1776365308008,35.5,74795.78,0.0,-0.37334,0.00014,27.9317]
[1776365308654,35.5,74786.1,0.0,-0.37474,0.00014,27.96125]
[1776365308775,35.5,74786.1,0.0,-0.37474,0.00014,27.96125]
[1776365308833,35.5,74786.1,0.0,-0.37474,0.00014,27.96125]
[1776365308953,35.5,74786.1,0.0,-0.37474,0.00014,27.96125]
[1776365309419,35.5,74786.1,0.0,-0.37474,0.00014,27.96122]
[1776365310690,35.5,74773.28,0.0,-0.3766,0.00015,27.9998]
[1776365315860,35.5,74772.84,0.0,-0.37664,0.00015,27.99787]
[1776365321504,35.49,74774.73,0.0,-0.37635,0.00015,27.99195]
[1776365326540,35.49,74772.07,0.0,-0.37673,0.00015,27.9997]
[1776365327695,35.49,74772.07,0.0,-0.37673,0.00015,27.9997]
[1776365328265,35.49,74770.49,0.0,-0.37696,0.00015,28.00437]
[1776365328555,35.49,74770.49,0.0,-0.37695,0.00015,28.00433]
[1776365329426,35.49,74770.49,0.0,-0.37695,0.00015,28.00433]
[1776365329564,35.49,74769.1,0.0,-0.37715,0.00015,28.00843]
[1776365334597,35.48,74773.66,0.0,-0.37648,0.00015,27.99462]
[1776365339632,35.48,74772.12,0.0,-0.3767,0.00015,27.99906]
[1776365340250,35.48,74772.12,0.0,-0.3767,0.00015,27.99906]
[1776365340583,35.48,74772.12,0.0,-0.3767,0.00015,27.99906]
[1776365340685,35.48,74764.0,0.0,-0.37788,0.00015,28.02317]
[1776365341753,35.48,74764.0,0.0,-0.37788,0.00015,28.02317]
[1776365341953,35.48,74764.0,0.0,-0.37788,0.00015,28.02314]
[1776365341976,35.48,74764.0,0.0,-0.37788,0.00015,28.02314]
[1776365342102,35.48,74764.0,0.0,-0.37788,0.00015,28.02314]
[1776365342653,35.48,74763.08,0.0,-0.37801,0.00015,28.02581]
[1776365344363,35.48,74760.02,0.0,-0.37845,0.00015,28.03479]
[1776365344513,35.48,74760.02,0.0,-0.37845,0.00015,28.03479]
[1776365344640,35.48,74760.02,0.0,-0.37845,0.00015,28.03479]
[1776365344697,35.48,74760.02,0.0,-0.37845,0.00015,28.03479]
[1776365344766,35.48,74738.62,0.0,-0.38156,0.00015,28.09686]
[1776365345207,35.48,74738.62,0.0,-0.38156,0.00015,28.09686]
[1776365345359,35.48,74738.62,0.0,-0.38156,0.00015,28.09686]
[1776365345791,35.48,74723.41,0.0,-0.38378,0.00015,28.13992]
[1776365345932,35.48,74723.41,0.0,-0.38378,0.00015,28.13992]
[1776365346187,35.48,74723.41,0.0,-0.38378,0.00015,28.13992]
[1776365346682,35.48,74723.41,0.0,-0.38378,0.00015,28.1399]
[1776365347205,35.48,74723.41,0.0,-0.38378,0.00015,28.1399]
[1776365347215,35.48,74723.41,0.0,-0.38378,0.00015,28.1399]
[1776365347311,35.48,74723.41,0.0,-0.38378,0.00015,28.1399]
[1776365347491,35.48,74723.41,0.0,-0.38378,0.00015,28.1399]
[1776365347636,35.48,74723.41,0.0,-0.38378,0.00015,28.1399]
[1776365347759,35.48,74723.41,0.0,-0.38378,0.00015,28.1399]
[1776365347784,35.48,74723.41,0.0,-0.38378,0.00015,28.1399]
[1776365347767,35.48,74725.83,0.0,-0.38343,0.00015,28.13307]
[1776365347853,35.48,74725.83,0.0,-0.38343,0.00015,28.13307]
[1776365347942,35.48,74725.83,0.0,-0.38343,0.00015,28.13307]
[1776365348212,35.48,74725.83,0.0,-0.38343,0.00015,28.13307]
[1776365348312,35.48,74725.83,0.0,-0.38343,0.00015,28.13307]
[1776365348321,35.48,74725.83,0.0,-0.38343,0.00015,28.13307]
[1776365348696,35.48,74725.83,0.0,-0.38343,0.00015,28.13305]
[1776365349704,35.48,74733.67,0.0,-0.38228,0.00015,28.11086]
[1776365350763,35.48,74733.67,0.0,-0.38228,0.00015,28.11086]
[1776365350771,35.48,74733.67,0.0,-0.38228,0.00015,28.11086]
[1776365350775,35.48,74733.67,0.0,-0.38228,0.00015,28.11086]
[1776365350814,35.48,74733.78,0.0,-0.38226,0.00015,28.11046]
[1776365350843,35.48,74733.78,0.0,-0.38226,0.00015,28.11046]
[1776365350873,35.48,74733.78,0.0,-0.38226,0.00015,28.11046]
[1776365351717,35.47,74733.78,0.0,-0.38226,0.00015,28.11037]
[1776365351888,35.47,74733.78,0.0,-0.38226,0.00015,28.11037]
[1776365352003,35.47,74733.78,0.0,-0.38226,0.00015,28.11037]
[1776365352555,35.47,74733.78,0.0,-0.38226,0.00015,28.11037]
[1776365352777,35.47,74718.7,0.0,-0.38446,0.00015,28.15283]
[1776365353786,35.47,74718.7,0.0,-0.38446,0.00015,28.15283]
[1776365353794,35.47,74718.7,0.0,-0.38446,0.00015,28.15283]
[1776365353730,35.47,74718.7,0.0,-0.38446,0.00015,28.1528]
[1776365354785,35.47,74715.86,0.0,-0.38487,0.00015,28.16067]
[1776365355235,35.47,74715.86,0.0,-0.38487,0.00015,28.16067]
[1776365355799,35.47,74714.6,0.0,-0.38505,0.00015,28.16413]
[1776365355901,35.47,74714.6,0.0,-0.38505,0.00015,28.16413]
[1776365355911,35.47,74714.6,0.0,-0.38505,0.00015,28.16413]
[1776365356753,35.47,74714.6,0.0,-0.38505,0.00015,28.16409]
[1776365356920,35.47,74714.6,0.0,-0.38505,0.00015,28.16409]
[1776365358425,35.47,74711.25,0.0,-0.38554,0.00015,28.17331]
[1776365358490,35.47,74711.25,0.0,-0.38554,0.00015,28.17331]
[1776365358764,35.47,74711.25,0.0,-0.38554,0.00015,28.17331]
[1776365358767,35.47,74708.9,0.0,-0.38588,0.00015,28.17975]
[1776365359774,35.47,74710.6,0.0,-0.38563,0.00015,28.17502]
[1776365360544,35.47,74710.6,0.0,-0.38563,0.00015,28.17502]
[1776365361192,35.47,74709.78,0.0,-0.38575,0.00015,28.17724]
[1776365361683,35.47,74709.78,0.0,-0.38575,0.00015,28.17724]
[1776365361792,35.47,74708.93,0.0,-0.38587,0.00015,28.17954]
[1776365362444,35.47,74708.93,0.0,-0.38587,0.00015,28.17954]
[1776365362795,35.47,74709.91,0.0,-0.38573,0.00015,28.17681]
[1776365366501,35.47,74707.07,0.0,-0.38614,0.00015,28.1845]
[1776365366644,35.47,74707.07,0.0,-0.38614,0.00015,28.1845]
[1776365366660,35.46,74702.8,0.0,-0.38676,0.00015,28.19614]
[1776365367867,35.46,74701.47,0.0,-0.38696,0.00015,28.19977]
[1776365368574,35.46,74701.47,0.0,-0.38696,0.00015,28.19977]
[1776365368579,35.46,74699.25,0.0,-0.38728,0.00015,28.20571]
[1776365372105,35.46,74697.02,0.0,-0.38759,0.00015,28.2087]
[1776365375458,35.46,74698.13,0.0,-0.38742,0.00015,28.20556]
[1776365376927,35.46,74703.31,0.0,-0.38666,0.00015,28.19143]
[1776365379209,35.46,74702.39,0.0,-0.38679,0.00015,28.19387]
[1776365379251,35.46,74702.39,0.0,-0.38679,0.00015,28.19387]
[1776365379654,35.46,74702.39,0.0,-0.38679,0.00015,28.19387]
[1776365379700,35.46,74701.91,0.0,-0.38686,0.00015,28.1951]
[1776365382132,35.46,74708.95,0.0,-0.38582,0.00015,28.17575]
[1776365382141,35.46,74708.95,0.0,-0.38582,0.00015,28.17575]
[1776365382665,35.46,74708.95,0.0,-0.38582,0.00015,28.17575]
[1776365382812,35.46,74708.95,0.0,-0.38582,0.00015,28.17575]
[1776365383714,35.45,74708.99,0.0,-0.38582,0.00015,28.17562]
[1776365383815,35.45,74708.43,0.0,-0.3859,0.00015,28.17714]
[1776365385690,35.45,74708.43,0.0,-0.3859,0.00015,28.17714]
[1776365385734,35.45,74708.5,0.0,-0.38588,0.00015,28.17689]
[1776365389287,35.45,74705.08,0.0,-0.38638,0.00015,28.18617]
[1776365390457,35.45,74706.85,0.0,-0.38612,0.00015,28.18132]
[1776365390558,35.45,74712.18,0.0,-0.38534,0.00015,28.16655]
[1776365390963,35.45,74712.18,0.0,-0.38534,0.00015,28.16655]
[1776365391121,35.45,74712.18,0.0,-0.38534,0.00015,28.16655]
[1776365393213,35.45,74714.37,0.0,-0.38502,0.00015,28.16045]
[1776365393228,35.45,74715.1,0.0,-0.38491,0.00015,28.1584]
[1776365396175,35.45,74707.76,0.0,-0.38598,0.00015,28.1786]
[1776365397332,35.45,74707.76,0.0,-0.38598,0.00015,28.1786]
[1776365397433,35.45,74708.88,0.0,-0.38581,0.00015,28.17543]
[1776365398946,35.45,74708.88,0.0,-0.38581,0.00015,28.17543]
[1776365399049,35.45,74710.05,0.0,-0.38564,0.00015,28.17216]
[1776365400939,35.44,74710.62,0.0,-0.38555,0.00015,28.17055]
[1776365401053,35.44,74710.62,0.0,-0.38555,0.00015,28.17055]
[1776365401138,35.44,74710.62,0.0,-0.38555,0.00015,28.17055]
[1776365401166,35.44,74710.62,0.0,-0.38555,0.00015,28.17055]
[1776365401328,35.44,74709.92,0.0,-0.38565,0.00015,28.17243]
[1776365403263,35.44,74703.66,0.0,-0.38656,0.00015,28.18954]
[1776365403284,35.44,74701.64,0.0,-0.38686,0.00015,28.19506]
[1776365404428,35.44,74701.64,0.0,-0.38686,0.00015,28.19506]
[1776365405300,35.44,74701.3,0.0,-0.3869,0.00015,28.19587]
[1776365407256,35.44,74699.56,0.0,-0.38715,0.00015,28.2005]
[1776365409134,35.44,74702.58,0.0,-0.38671,0.00015,28.19215]
[1776365413775,35.43,74694.01,0.0,-0.38796,0.00015,28.21526]
[1776365419353,35.43,74693.15,0.0,-0.38807,0.00015,28.21728]
[1776365422065,35.42,74690.48,0.0,-0.38845,0.00015,28.22418]
[1776365422131,35.42,74690.48,0.0,-0.38845,0.00015,28.22418]
[1776365422165,35.42,74690.48,0.0,-0.38845,0.00015,28.22418]
[1776365422762,35.42,74694.32,0.0,-0.38788,0.00015,28.21383]
[1776365423483,35.42,74694.32,0.0,-0.38788,0.00015,28.21383]
[1776365423548,35.42,74694.32,0.0,-0.38788,0.00015,28.21383]
[1776365423650,35.42,74704.68,0.0,-0.38636,0.00015,28.18551]
[1776365424737,35.42,74704.68,0.0,-0.38636,0.00015,28.18551]
[1776365425274,35.42,74708.86,0.0,-0.38574,0.00015,28.17398]
[1776365425284,35.42,74708.86,0.0,-0.38574,0.00015,28.17398]
[1776365425286,35.42,74708.86,0.0,-0.38574,0.00015,28.17398]
[1776365427701,35.42,74705.76,0.0,-0.38619,0.00015,28.18245]
[1776365427781,35.42,74705.76,0.0,-0.38619,0.00015,28.18245]
[1776365428219,35.42,74704.87,0.0,-0.38632,0.00015,28.18486]
[1776365428233,35.42,74704.87,0.0,-0.38632,0.00015,28.18486]
[1776365428869,35.42,74704.87,0.0,-0.38632,0.00015,28.18486]
[1776365428903,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365428924,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365428933,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365429122,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365429133,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365429378,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365429443,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365429553,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365429559,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365429569,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365429812,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365429815,35.42,74704.97,0.0,-0.38631,0.00015,28.18459]
[1776365430864,35.42,74708.16,0.0,-0.38584,0.00015,28.17574]
[1776365430871,35.42,74708.16,0.0,-0.38584,0.00015,28.17574]
[1776365431352,35.42,74708.16,0.0,-0.38584,0.00015,28.17574]
[1776365431877,35.42,74708.16,0.0,-0.38584,0.00015,28.17574]
[1776365435606,35.42,74709.94,0.0,-0.38556,0.00015,28.16776]
[1776365435690,35.42,74709.94,0.0,-0.38556,0.00015,28.16776]
[1776365435697,35.42,74709.94,0.0,-0.38556,0.00015,28.16776]
[1776365435708,35.42,74711.13,0.0,-0.38538,0.00015,28.16441]
[1776365436906,35.41,74706.83,0.0,-0.38601,0.00015,28.17625]
[1776365437318,35.41,74706.83,0.0,-0.38601,0.00015,28.17625]
[1776365437401,35.41,74706.83,0.0,-0.38601,0.00015,28.17625]
[1776365437454,35.41,74698.01,0.0,-0.38731,0.00015,28.20037]
[1776365438756,35.41,74698.01,0.0,-0.38731,0.00015,28.20037]
[1776365438832,35.41,74695.77,0.0,-0.38763,0.00015,28.2064]
[1776365440050,35.41,74695.77,0.0,-0.38763,0.00015,28.2064]
[1776365440398,35.41,74695.77,0.0,-0.38763,0.00015,28.2064]
[1776365442095,35.41,74698.94,0.0,-0.38716,0.00015,28.19769]
[1776365442909,35.41,74698.94,0.0,-0.38716,0.00015,28.19769]
[1776365443411,35.41,74707.52,0.0,-0.3859,0.00015,28.17409]
[1776365444065,35.41,74707.52,0.0,-0.3859,0.00015,28.17409]
[1776365444379,35.41,74707.52,0.0,-0.3859,0.00015,28.17404]
[1776365446608,35.41,74711.28,0.0,-0.38534,0.00015,28.16361]
[1776365448161,35.41,74717.49,0.0,-0.38443,0.00015,28.14627]
[1776365448409,35.41,74717.49,0.0,-0.38443,0.00015,28.14624]
[1776365449638,35.41,74717.49,0.0,-0.38443,0.00015,28.14624]
[1776365449682,35.41,74717.49,0.0,-0.38443,0.00015,28.14624]
[1776365449718,35.41,74717.49,0.0,-0.38443,0.00015,28.14624]
[1776365449745,35.41,74717.49,0.0,-0.38443,0.00015,28.14624]
[1776365449887,35.41,74717.49,0.0,-0.38443,0.00015,28.14624]
[1776365449767,35.41,74723.07,0.0,-0.38361,0.00015,28.13053]
[1776365449948,35.41,74723.07,0.0,-0.38361,0.00015,28.13053]
[1776365450043,35.41,74723.07,0.0,-0.38361,0.00015,28.13053]
[1776365450131,35.41,74723.07,0.0,-0.38361,0.00015,28.13053]
[1776365450143,35.41,74723.07,0.0,-0.38361,0.00015,28.13053]
[1776365450220,35.41,74723.07,0.0,-0.38361,0.00015,28.13053]
[1776365450228,35.41,74723.07,0.0,-0.38361,0.00015,28.13053]
[1776365450265,35.41,74723.07,0.0,-0.38361,0.00015,28.13053]
[1776365450284,35.41,74723.07,0.0,-0.38361,0.00015,28.13053]
[1776365450343,35.41,74723.07,0.0,-0.38361,0.00015,28.13053]
[1776365450632,35.41,74734.89,0.0,-0.38188,0.00015,28.09698]
[1776365451832,35.4,74737.71,0.0,-0.38146,0.00015,28.0888]
[1776365452261,35.4,74737.71,0.0,-0.38146,0.00015,28.0888]
[1776365452473,35.4,74738.17,0.0,-0.3814,0.00015,28.08748]
[1776365453386,35.4,74738.17,0.0,-0.3814,0.00015,28.08748]
[1776365453754,35.4,74737.35,0.0,-0.38151,0.00015,28.08968]
[1776365455888,35.4,74737.35,0.0,-0.38151,0.00015,28.08968]
[1776365455906,35.4,74737.35,0.0,-0.38151,0.00015,28.08968]
[1776365455632,35.4,74746.47,0.0,-0.38017,0.00015,28.06318]
[1776365455929,35.4,74746.47,0.0,-0.38017,0.00015,28.06318]
[1776365455995,35.4,74746.47,0.0,-0.38017,0.00015,28.06318]
[1776365456369,35.4,74746.47,0.0,-0.38017,0.00015,28.06318]
[1776365456465,35.4,74746.47,0.0,-0.38017,0.00015,28.06318]
[1776365456656,35.4,74751.08,0.0,-0.3795,0.00015,28.04968]
[1776365457106,35.4,74751.08,0.0,-0.3795,0.00015,28.04968]
[1776365457128,35.4,74751.08,0.0,-0.3795,0.00015,28.04968]
[1776365457632,35.4,74751.08,0.0,-0.3795,0.00015,28.04968]
[1776365457870,35.4,74751.08,0.0,-0.3795,0.00015,28.04968]
[1776365457880,35.4,74751.08,0.0,-0.3795,0.00015,28.04968]
[1776365457809,35.4,74752.2,0.0,-0.37933,0.00015,28.04636]
[1776365458033,35.4,74752.2,0.0,-0.37933,0.00015,28.04636]
[1776365458153,35.4,74752.2,0.0,-0.37933,0.00015,28.04636]
[1776365458234,35.4,74752.2,0.0,-0.37933,0.00015,28.04636]
[1776365458369,35.4,74752.2,0.0,-0.37933,0.00015,28.04636]
[1776365458723,35.4,74752.2,0.0,-0.37933,0.00015,28.04636]
[1776365458815,35.4,74762.35,0.0,-0.37785,0.00015,28.01639]
[1776365459019,35.4,74762.35,0.0,-0.37785,0.00015,28.01639]
[1776365459760,35.4,74762.35,0.0,-0.37785,0.00015,28.01639]
[1776365460569,35.4,74761.58,0.0,-0.37796,0.00015,28.01864]
[1776365460656,35.4,74763.04,0.0,-0.37775,0.00015,28.01428]
[1776365462537,35.4,74763.04,0.0,-0.37775,0.00015,28.01428]
[1776365463747,35.4,74760.45,0.0,-0.37812,0.00015,28.02189]
[1776365464251,35.39,74762.7,0.0,-0.37779,0.00015,28.01519]
[1776365464371,35.39,74762.7,0.0,-0.37779,0.00015,28.01519]
[1776365464488,35.39,74762.7,0.0,-0.37779,0.00015,28.01519]
[1776365464885,35.39,74762.7,0.0,-0.37779,0.00015,28.01519]
[1776365464842,35.39,74771.36,0.0,-0.37653,0.00015,27.98932]
[1776365464979,35.39,74771.36,0.0,-0.37653,0.00015,27.98932]
[1776365465002,35.39,74771.36,0.0,-0.37653,0.00015,27.98932]
[1776365465467,35.39,74771.36,0.0,-0.37653,0.00015,27.98932]
[1776365468388,35.39,74773.83,0.0,-0.37617,0.00015,27.98181]
[1776365470021,35.39,74779.92,0.0,-0.37527,0.00015,27.96328]
[1776365470821,35.39,74779.92,0.0,-0.37527,0.00015,27.96328]
[1776365474146,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474337,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474403,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474441,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474450,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474517,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474607,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474666,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474678,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474693,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474754,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474808,35.39,74781.75,0.0,-0.37499,0.00015,27.95738]
[1776365474951,35.39,74792.06,0.0,-0.37349,0.00015,27.92574]
[1776365474998,35.39,74792.06,0.0,-0.37349,0.00015,27.92574]
[1776365475155,35.39,74792.06,0.0,-0.37349,0.00015,27.92574]
[1776365475607,35.39,74792.06,0.0,-0.37349,0.00015,27.92574]
[1776365476813,35.38,74793.78,0.0,-0.37324,0.00015,27.92031]
[1776365477930,35.38,74793.78,0.0,-0.37324,0.00015,27.92031]
[1776365478009,35.38,74793.78,0.0,-0.37324,0.00015,27.92028]
[1776365478017,35.38,74793.78,0.0,-0.37324,0.00015,27.92028]
[1776365478760,35.38,74793.78,0.0,-0.37324,0.00015,27.92028]
[1776365478795,35.38,74788.92,0.0,-0.37394,0.00015,27.9352]
[1776365479786,35.38,74788.92,0.0,-0.37394,0.00015,27.9352]
[1776365479792,35.38,74788.92,0.0,-0.37394,0.00015,27.9352]
[1776365479893,35.38,74785.51,0.0,-0.37443,0.00015,27.94559]
[1776365480490,35.38,74785.51,0.0,-0.37443,0.00015,27.94559]
[1776365480496,35.38,74785.51,0.0,-0.37443,0.00015,27.94559]
[1776365480555,35.38,74785.51,0.0,-0.37443,0.00015,27.94559]
[1776365480721,35.38,74785.51,0.0,-0.37443,0.00015,27.94559]
[1776365480780,35.38,74784.42,0.0,-0.37459,0.00015,27.94887]
[1776365482119,35.38,74782.03,0.0,-0.37493,0.00015,27.95609]
[1776365482969,35.38,74782.03,0.0,-0.37493,0.00015,27.95609]
[1776365483121,35.38,74782.03,0.0,-0.37493,0.00015,27.95603]
[1776365483664,35.38,74782.17,0.0,-0.37491,0.00015,27.9556]
[1776365484343,35.38,74782.17,0.0,-0.37491,0.00015,27.9556]
[1776365484347,35.38,74782.17,0.0,-0.37491,0.00015,27.9556]
[1776365484883,35.38,74782.17,0.0,-0.37491,0.00015,27.9556]
[1776365484954,35.38,74786.04,0.0,-0.37434,0.00015,27.94368]
[1776365486977,35.38,74785.99,0.0,-0.37435,0.00015,27.94372]
[1776365486998,35.38,74785.99,0.0,-0.37435,0.00015,27.94372]
[1776365487009,35.38,74785.99,0.0,-0.37435,0.00015,27.94372]
[1776365487016,35.38,74785.99,0.0,-0.37435,0.00015,27.94372]
[1776365487101,35.38,74785.99,0.0,-0.37435,0.00015,27.94372]
[1776365487267,35.38,74785.99,0.0,-0.37435,0.00015,27.94372]
[1776365487690,35.38,74785.99,0.0,-0.37435,0.00015,27.94372]
[1776365488858,35.38,74785.99,0.0,-0.37435,0.00015,27.94372]
[1776365488917,35.38,74782.35,0.0,-0.37487,0.00015,27.95481]
[1776365491162,35.38,74781.74,0.0,-0.37496,0.00015,27.95664]
[1776365491254,35.38,74781.74,0.0,-0.37496,0.00015,27.95664]
[1776365495918,35.37,74773.72,0.0,-0.37612,0.00015,27.97787]
[1776365502826,35.37,74775.52,0.0,-0.37585,0.00015,27.97227]
[1776365508450,35.37,74771.72,0.0,-0.37639,0.00015,27.98346]
[1776365508634,35.37,74771.72,0.0,-0.37639,0.00015,27.98346]
[1776365508782,35.37,74771.72,0.0,-0.37639,0.00015,27.98346]
[1776365508884,35.37,74771.72,0.0,-0.37639,0.00015,27.98346]
[1776365508984,35.37,74767.42,0.0,-0.37701,0.00015,27.9963]
[1776365509088,35.37,74767.42,0.0,-0.37701,0.00015,27.9963]
[1776365509232,35.37,74767.42,0.0,-0.37701,0.00015,27.9963]
[1776365509848,35.37,74767.42,0.0,-0.37701,0.00015,27.99622]
[1776365510369,35.37,74767.42,0.0,-0.37701,0.00015,27.99622]
[1776365510427,35.37,74767.42,0.0,-0.37701,0.00015,27.99622]
[1776365510505,35.37,74767.42,0.0,-0.37701,0.00015,27.99622]
[1776365510763,35.37,74767.42,0.0,-0.37701,0.00015,27.99622]
[1776365510984,35.37,74791.3,0.0,-0.37353,0.00015,27.92369]
[1776365511515,35.37,74791.3,0.0,-0.37353,0.00015,27.92369]
[1776365511790,35.37,74791.3,0.0,-0.37353,0.00015,27.92369]
[1776365511917,35.37,74801.45,0.0,-0.37206,0.00015,27.89221]
[1776365512619,35.37,74801.45,0.0,-0.37206,0.00015,27.89221]
[1776365512858,35.37,74801.45,0.0,-0.37206,0.00015,27.89221]
[1776365512979,35.37,74801.45,0.0,-0.37206,0.00015,27.89221]
[1776365512941,35.37,74819.46,0.0,-0.36945,0.00014,27.83541]
[1776365513975,35.37,74819.46,0.0,-0.36945,0.00014,27.83541]
[1776365514001,35.37,74827.62,0.0,-0.36827,0.00014,27.80929]
[1776365514159,35.37,74827.62,0.0,-0.36827,0.00014,27.80929]
[1776365514312,35.37,74827.62,0.0,-0.36827,0.00014,27.80929]
[1776365514476,35.37,74827.62,0.0,-0.36827,0.00014,27.80929]
[1776365514589,35.37,74827.62,0.0,-0.36827,0.00014,27.80929]
[1776365514652,35.37,74827.62,0.0,-0.36827,0.00014,27.80929]
[1776365514889,35.36,74827.62,0.0,-0.36826,0.00014,27.8092]
[1776365515095,35.36,74827.62,0.0,-0.36826,0.00014,27.8092]
[1776365515467,35.36,74827.62,0.0,-0.36826,0.00014,27.8092]
[1776365515606,35.36,74827.62,0.0,-0.36826,0.00014,27.8092]
[1776365515682,35.36,74827.62,0.0,-0.36826,0.00014,27.8092]
[1776365515779,35.36,74827.62,0.0,-0.36826,0.00014,27.8092]
[1776365515926,35.36,74827.62,0.0,-0.36826,0.00014,27.8092]
[1776365515966,35.36,74833.79,0.0,-0.36737,0.00014,27.7892]
[1776365516080,35.36,74833.79,0.0,-0.36737,0.00014,27.7892]
[1776365516328,35.36,74833.79,0.0,-0.36737,0.00014,27.7892]
[1776365516913,35.36,74833.79,0.0,-0.36737,0.00014,27.7892]
[1776365517009,35.36,74835.36,0.0,-0.36714,0.00014,27.78402]
[1776365517095,35.36,74835.36,0.0,-0.36714,0.00014,27.78402]
[1776365517145,35.36,74835.36,0.0,-0.36714,0.00014,27.78402]
[1776365517175,35.36,74835.36,0.0,-0.36714,0.00014,27.78402]
[1776365517205,35.36,74835.36,0.0,-0.36714,0.00014,27.78402]
[1776365517234,35.36,74835.36,0.0,-0.36714,0.00014,27.78402]
[1776365517909,35.36,74835.85,0.0,-0.36707,0.00014,27.78235]
[1776365519328,35.36,74834.3,0.0,-0.36729,0.00014,27.7873]
[1776365519922,35.36,74835.55,0.0,-0.3671,0.00014,27.78316]
[1776365520106,35.36,74835.55,0.0,-0.3671,0.00014,27.78316]
[1776365520154,35.36,74835.55,0.0,-0.3671,0.00014,27.78316]
[1776365520723,35.36,74835.55,0.0,-0.3671,0.00014,27.78316]
[1776365520930,35.36,74835.17,0.0,-0.36715,0.00014,27.78431]
[1776365521408,35.36,74835.17,0.0,-0.36715,0.00014,27.78431]
[1776365521436,35.36,74835.17,0.0,-0.36715,0.00014,27.78431]
[1776365521937,35.36,74829.68,0.0,-0.36795,0.00014,27.80209]
[1776365522563,35.36,74829.68,0.0,-0.36795,0.00014,27.80209]
[1776365522994,35.36,74829.68,0.0,-0.36795,0.00014,27.80209]
[1776365523019,35.36,74824.59,0.0,-0.36868,0.00014,27.81845]
[1776365524103,35.36,74824.59,0.0,-0.36868,0.00014,27.81846]
[1776365527298,35.35,74832.44,0.0,-0.36754,0.00014,27.7929]
[1776365527330,35.35,74832.44,0.0,-0.36754,0.00014,27.7929]
[1776365527333,35.35,74832.44,0.0,-0.36754,0.00014,27.7929]
[1776365527339,35.35,74832.44,0.0,-0.36754,0.00014,27.7929]
[1776365527564,35.35,74832.44,0.0,-0.36754,0.00014,27.7929]
[1776365527675,35.35,74832.44,0.0,-0.36754,0.00014,27.7929]
[1776365527982,35.35,74831.33,0.0,-0.36769,0.00014,27.7964]
[1776365528079,35.35,74831.33,0.0,-0.36769,0.00014,27.7964]
[1776365529828,35.35,74833.2,0.0,-0.36742,0.00014,27.79026]
[1776365529999,35.35,74835.54,0.0,-0.36708,0.00014,27.7826]
[1776365530209,35.35,74835.54,0.0,-0.36708,0.00014,27.7826]
[1776365531003,35.35,74835.54,0.0,-0.36708,0.00014,27.78252]
[1776365531864,35.35,74835.54,0.0,-0.36708,0.00014,27.78252]
[1776365532011,35.35,74835.23,0.0,-0.36712,0.00014,27.78344]
[1776365532249,35.35,74835.23,0.0,-0.36712,0.00014,27.78344]
[1776365532454,35.35,74835.23,0.0,-0.36712,0.00014,27.78344]
[1776365532797,35.35,74835.23,0.0,-0.36712,0.00014,27.78344]
[1776365533018,35.35,74834.86,0.0,-0.36717,0.00014,27.78456]
[1776365533279,35.35,74834.86,0.0,-0.36717,0.00014,27.78456]
[1776365534025,35.35,74836.95,0.0,-0.36686,0.00014,27.77768]
[1776365539368,35.34,74840.61,0.0,-0.36632,0.00014,27.76544]
[1776365541660,35.34,74842.76,0.0,-0.366,0.00014,27.75817]
[1776365541979,35.34,74845.43,0.0,-0.36561,0.00014,27.74934]
[1776365542619,35.34,74845.43,0.0,-0.36561,0.00014,27.74934]
[1776365542628,35.34,74845.43,0.0,-0.36561,0.00014,27.74934]
[1776365542958,35.34,74856.18,0.0,-0.36406,0.00014,27.71376]
[1776365545775,35.33,74860.92,0.0,-0.36336,0.00014,27.69752]
[1776365545864,35.33,74859.58,0.0,-0.36355,0.00014,27.70195]
[1776365551145,35.33,74859.68,0.0,-0.36352,0.00014,27.69836]
[1776365555130,35.33,74860.76,0.0,-0.36336,0.00014,27.69461]
[1776365559696,35.32,74864.49,0.0,-0.36279,0.00014,27.68139]
[1776365560030,35.32,74863.14,0.0,-0.36299,0.00014,27.68586]
[1776365560315,35.32,74863.14,0.0,-0.36299,0.00014,27.68586]
[1776365560591,35.32,74863.14,0.0,-0.36299,0.00014,27.68586]
[1776365560699,35.32,74863.14,0.0,-0.36299,0.00014,27.68586]
[1776365560743,35.32,74863.14,0.0,-0.36299,0.00014,27.68586]
[1776365561015,35.32,74863.14,0.0,-0.36299,0.00014,27.68586]
[1776365560987,35.32,74878.45,0.0,-0.36078,0.00014,27.6341]
[1776365561381,35.32,74878.45,0.0,-0.36078,0.00014,27.6341]
[1776365561417,35.32,74878.45,0.0,-0.36078,0.00014,27.6341]
[1776365561563,35.32,74878.45,0.0,-0.36078,0.00014,27.6341]
[1776365561629,35.32,74878.45,0.0,-0.36078,0.00014,27.6341]
[1776365561767,35.32,74878.45,0.0,-0.36078,0.00014,27.6341]
[1776365561827,35.32,74878.45,0.0,-0.36078,0.00014,27.6341]
[1776365561897,35.32,74878.45,0.0,-0.36078,0.00014,27.6341]
[1776365561991,35.32,74878.45,0.0,-0.36078,0.00014,27.6341]
[1776365562016,35.32,74888.93,0.0,-0.35928,0.00014,27.59821]
[1776365562087,35.32,74888.93,0.0,-0.35928,0.00014,27.59821]
[1776365562232,35.32,74888.93,0.0,-0.35928,0.00014,27.59821]
[1776365562734,35.32,74888.93,0.0,-0.35928,0.00014,27.59821]
[1776365562824,35.32,74890.27,0.0,-0.35909,0.00014,27.59362]
[1776365563465,35.32,74890.27,0.0,-0.35909,0.00014,27.59362]
[1776365563516,35.32,74890.27,0.0,-0.35909,0.00014,27.59362]
[1776365563574,35.32,74890.27,0.0,-0.35909,0.00014,27.59362]
[1776365564177,35.32,74894.66,0.0,-0.35846,0.00014,27.57847]
[1776365564236,35.32,74894.66,0.0,-0.35846,0.00014,27.57847]
[1776365564648,35.32,74898.06,0.0,-0.35798,0.00014,27.56666]
[1776365566152,35.32,74897.38,0.0,-0.35807,0.00014,27.56908]
[1776365566189,35.32,74897.38,0.0,-0.35807,0.00014,27.56908]
[1776365566834,35.32,74897.38,0.0,-0.35807,0.00014,27.56908]
[1776365566896,35.32,74897.38,0.0,-0.35807,0.00014,27.56908]
[1776365566972,35.33,74896.55,0.0,-0.35822,0.00014,27.57257]
[1776365567984,35.33,74896.55,0.0,-0.35822,0.00014,27.57257]
[1776365568007,35.33,74896.55,0.0,-0.35822,0.00014,27.57257]
[1776365568016,35.33,74896.55,0.0,-0.35822,0.00014,27.57257]
[1776365568059,35.33,74896.55,0.0,-0.35822,0.00014,27.57257]
[1776365568045,35.33,74897.56,0.0,-0.35807,0.00014,27.56911]
[1776365569309,35.33,74898.21,0.0,-0.35798,0.00014,27.56685]
[1776365569315,35.33,74898.21,0.0,-0.35798,0.00014,27.56685]
[1776365569350,35.33,74898.21,0.0,-0.35798,0.00014,27.56685]
[1776365569381,35.33,74910.89,0.0,-0.35617,0.00014,27.52253]
[1776365570660,35.33,74910.89,0.0,-0.35617,0.00014,27.52253]
[1776365570693,35.33,74910.89,0.0,-0.35617,0.00014,27.52253]
[1776365570794,35.33,74916.79,0.0,-0.35533,0.00014,27.50183]
[1776365571727,35.33,74916.79,0.0,-0.35533,0.00014,27.50183]
[1776365571745,35.33,74916.79,0.0,-0.35533,0.00014,27.50183]
[1776365572314,35.33,74917.45,0.0,-0.35524,0.00014,27.49959]
[1776365572400,35.33,74917.39,0.0,-0.35525,0.00014,27.4998]
[1776365574398,35.33,74916.8,0.0,-0.35534,0.00014,27.50211]
[1776365575027,35.33,74920.86,0.0,-0.35477,0.00014,27.4878]
[1776365575714,35.33,74920.86,0.0,-0.35477,0.00014,27.4878]
[1776365575933,35.33,74920.86,0.0,-0.35477,0.00014,27.4878]
[1776365576021,35.35,74924.78,0.0,-0.35425,0.00014,27.475]
[1776365577287,35.35,74924.78,0.0,-0.35425,0.00014,27.475]
[1776365577676,35.36,74940.92,0.0,-0.352,0.00014,27.41825]
[1776365578255,35.36,74940.92,0.0,-0.352,0.00014,27.41825]
[1776365578299,35.36,74940.92,0.0,-0.352,0.00014,27.41825]
[1776365578310,35.36,74940.92,0.0,-0.352,0.00014,27.41825]
[1776365580119,35.36,74955.23,0.0,-0.34999,0.00014,27.36657]
[1776365580351,35.36,74955.23,0.0,-0.34999,0.00014,27.36657]
[1776365580376,35.36,74955.23,0.0,-0.34999,0.00014,27.36657]
[1776365580468,35.36,74961.3,0.0,-0.3491,0.00014,27.34343]
[1776365581539,35.36,74961.3,0.0,-0.3491,0.00014,27.34343]
[1776365581883,35.36,74961.3,0.0,-0.3491,0.00014,27.34343]
[1776365581986,35.36,74961.3,0.0,-0.3491,0.00014,27.34343]
[1776365582167,35.36,74961.3,0.0,-0.3491,0.00014,27.34343]
[1776365582955,35.35,75023.57,0.0,-0.34028,0.00014,27.10556]
[1776365583160,35.35,75023.57,0.0,-0.34028,0.00014,27.10556]
[1776365583366,35.35,75023.57,0.0,-0.34028,0.00014,27.10556]
[1776365583706,35.35,75023.57,0.0,-0.34028,0.00014,27.10556]
[1776365584097,35.35,75023.57,0.0,-0.34028,0.00014,27.10556]
[1776365583744,35.35,75048.44,0.0,-0.3368,0.00014,27.00719]
[1776365584420,35.34,75048.44,0.0,-0.33679,0.00014,27.00694]
[1776365585210,35.34,75048.44,0.0,-0.33679,0.00014,27.00694]
[1776365585451,35.34,75048.44,0.0,-0.33679,0.00014,27.00694]
[1776365585736,35.34,75048.44,0.0,-0.33679,0.00014,27.00694]
[1776365586044,35.34,75048.44,0.0,-0.33679,0.00014,27.00694]
[1776365585896,35.36,75096.8,0.0,-0.33014,0.00014,26.81249]
[1776365586293,35.36,75096.8,0.0,-0.33014,0.00014,26.81249]
[1776365586619,35.36,75096.8,0.0,-0.33014,0.00014,26.81249]
[1776365586719,35.36,75110.92,0.0,-0.32819,0.00014,26.75364]
[1776365587458,35.36,75110.92,0.0,-0.32819,0.00014,26.75364]
[1776365587651,35.36,75110.92,0.0,-0.32819,0.00014,26.75364]
[1776365587653,35.36,75112.27,0.0,-0.32799,0.00014,26.7476]
[1776365588422,35.36,75112.27,0.0,-0.32799,0.00014,26.7476]
[1776365588431,35.36,75112.27,0.0,-0.32799,0.00014,26.7476]
[1776365588589,35.36,75112.27,0.0,-0.32799,0.00014,26.7476]
[1776365588648,35.36,75111.32,0.0,-0.32812,0.00014,26.75158]
[1776365589188,35.36,75111.32,0.0,-0.32812,0.00014,26.75158]
[1776365589425,35.36,75111.32,0.0,-0.32812,0.00014,26.75158]
[1776365589685,35.36,75111.32,0.0,-0.32812,0.00014,26.75158]
[1776365589815,35.36,75111.32,0.0,-0.32812,0.00014,26.75158]
[1776365590025,35.36,75111.32,0.0,-0.32812,0.00014,26.75158]
[1776365590126,35.36,75102.15,0.0,-0.32939,0.00014,26.79006]
[1776365590218,35.36,75102.15,0.0,-0.32939,0.00014,26.79006]
[1776365590374,35.36,75102.15,0.0,-0.32939,0.00014,26.79006]
[1776365590473,35.36,75102.15,0.0,-0.32939,0.00014,26.79006]
[1776365590532,35.36,75102.15,0.0,-0.32939,0.00014,26.79006]
[1776365590856,35.36,75102.15,0.0,-0.32939,0.00014,26.79006]
[1776365590886,35.36,75103.95,0.0,-0.32914,0.00014,26.78256]
[1776365591416,35.36,75103.95,0.0,-0.32914,0.00014,26.78256]
[1776365591634,35.36,75103.95,0.0,-0.32914,0.00014,26.78256]
[1776365591774,35.36,75103.95,0.0,-0.32914,0.00014,26.78256]
[1776365591988,35.36,75103.95,0.0,-0.32914,0.00014,26.78256]
[1776365592039,35.36,75101.76,0.0,-0.32945,0.00014,26.79179]
[1776365592241,35.36,75101.76,0.0,-0.32945,0.00014,26.79179]
[1776365592916,35.36,75101.76,0.0,-0.32945,0.00014,26.79179]
[1776365593069,35.36,75101.76,0.0,-0.32945,0.00014,26.79179]
[1776365593928,35.36,75097.94,0.0,-0.32998,0.00014,26.80766]
[1776365593965,35.36,75097.94,0.0,-0.32998,0.00014,26.80766]
[1776365594007,35.36,75091.04,0.0,-0.33094,0.00014,26.8363]
[1776365594375,35.36,75091.04,0.0,-0.33094,0.00014,26.8363]
[1776365594649,35.36,75091.04,0.0,-0.33094,0.00014,26.8363]
[1776365594734,35.36,75091.04,0.0,-0.33094,0.00014,26.8363]
[1776365594769,35.36,75091.04,0.0,-0.33094,0.00014,26.8363]
[1776365594882,35.36,75091.04,0.0,-0.33094,0.00014,26.8363]
[1776365594956,35.36,75091.04,0.0,-0.33094,0.00014,26.8363]
[1776365594989,35.36,75085.5,0.0,-0.3317,0.00014,26.85913]
[1776365596318,35.36,75081.85,0.0,-0.33221,0.00014,26.8741]
[1776365596411,35.36,75081.85,0.0,-0.33221,0.00014,26.8741]
[1776365596471,35.36,75081.85,0.0,-0.33221,0.00014,26.8741]
[1776365596547,35.36,75068.5,0.0,-0.33407,0.00014,26.92851]
[1776365597278,35.36,75068.5,0.0,-0.33407,0.00014,26.92851]
[1776365597354,35.36,75068.5,0.0,-0.33407,0.00014,26.92851]
[1776365597419,35.36,75068.5,0.0,-0.33407,0.00014,26.92851]
[1776365597447,35.36,75068.5,0.0,-0.33407,0.00014,26.92851]
[1776365597506,35.36,75068.5,0.0,-0.33407,0.00014,26.92851]
[1776365597546,35.36,75068.5,0.0,-0.33407,0.00014,26.92851]
[1776365597635,35.36,75068.5,0.0,-0.33407,0.00014,26.92851]
[1776365598143,35.36,75054.15,0.0,-0.33607,0.00014,26.98643]
[1776365598242,35.36,75054.15,0.0,-0.33607,0.00014,26.98643]
[1776365598610,35.36,75042.74,0.0,-0.33766,0.00014,27.03192]
[1776365599561,35.36,75042.74,0.0,-0.33766,0.00014,27.03192]
[1776365599583,35.36,75042.74,0.0,-0.33766,0.00014,27.03192]
[1776365599740,35.36,75042.74,0.0,-0.33766,0.00014,27.03192]
[1776365599898,35.36,75042.74,0.0,-0.33766,0.00014,27.03192]
[1776365600090,35.36,75042.74,0.0,-0.33766,0.00014,27.03192]
[1776365599942,35.36,75041.55,0.0,-0.33783,0.00014,27.03671]
[1776365600244,35.36,75041.55,0.0,-0.33783,0.00014,27.03671]
[1776365600592,35.36,75041.55,0.0,-0.33783,0.00014,27.03671]
[1776365600953,35.36,75047.41,0.0,-0.33701,0.00014,27.01342]
[1776365602044,35.36,75047.41,0.0,-0.33701,0.00014,27.01342]
[1776365602072,35.36,75047.41,0.0,-0.33701,0.00014,27.01342]
[1776365602175,35.36,75047.41,0.0,-0.33701,0.00014,27.01342]
[1776365602256,35.36,75046.22,0.0,-0.33718,0.00014,27.01816]
[1776365602657,35.36,75046.22,0.0,-0.33718,0.00014,27.01816]
[1776365602708,35.36,75046.22,0.0,-0.33718,0.00014,27.01816]
[1776365602800,35.36,75046.22,0.0,-0.33718,0.00014,27.01816]
[1776365602808,35.36,75046.22,0.0,-0.33718,0.00014,27.01816]
[1776365602814,35.36,75046.22,0.0,-0.33718,0.00014,27.01816]
[1776365603289,35.37,75044.9,0.0,-0.33737,0.00014,27.02378]
[1776365603793,35.37,75044.9,0.0,-0.33737,0.00014,27.02378]
[1776365603833,35.37,75044.9,0.0,-0.33737,0.00014,27.02378]
[1776365603861,35.37,75043.97,0.0,-0.3375,0.00014,27.02755]
[1776365605017,35.37,75043.97,0.0,-0.3375,0.00014,27.02755]
[1776365605105,35.37,75043.97,0.0,-0.3375,0.00014,27.02755]
[1776365605142,35.37,75043.97,0.0,-0.3375,0.00014,27.02755]
[1776365605257,35.37,75043.97,0.0,-0.3375,0.00014,27.02755]
[1776365605302,35.37,75040.83,0.0,-0.33794,0.00014,27.04004]
[1776365605419,35.37,75040.83,0.0,-0.33794,0.00014,27.04004]
[1776365605525,35.37,75040.83,0.0,-0.33794,0.00014,27.04004]
[1776365605571,35.37,75040.83,0.0,-0.33794,0.00014,27.04004]
[1776365605618,35.37,75040.83,0.0,-0.33794,0.00014,27.04004]
[1776365605631,35.37,75040.83,0.0,-0.33794,0.00014,27.04004]
[1776365606105,35.37,75040.83,0.0,-0.33794,0.00014,27.04004]
[1776365606191,35.38,75034.67,0.0,-0.33887,0.00014,27.06623]
[1776365606584,35.38,75034.67,0.0,-0.33887,0.00014,27.06623]
[1776365606941,35.38,75034.67,0.0,-0.33887,0.00014,27.06623]
[1776365607022,35.38,75035.38,0.0,-0.33877,0.00014,27.0636]
[1776365607933,35.38,75035.38,0.0,-0.33877,0.00014,27.0636]
[1776365607980,35.38,75035.38,0.0,-0.33877,0.00014,27.0636]
[1776365608019,35.38,75033.35,0.0,-0.33906,0.00014,27.07175]
[1776365608630,35.38,75033.35,0.0,-0.33906,0.00014,27.07175]
[1776365608667,35.38,75033.35,0.0,-0.33906,0.00014,27.07175]
[1776365609314,35.38,75033.35,0.0,-0.33906,0.00014,27.07175]
[1776365608789,35.39,75033.35,0.0,-0.33907,0.00014,27.07191]
[1776365610145,35.39,75033.35,0.0,-0.33907,0.00014,27.07191]
[1776365610156,35.39,75033.35,0.0,-0.33907,0.00014,27.07191]
[1776365610161,35.39,75033.35,0.0,-0.33907,0.00014,27.07191]
[1776365610197,35.39,75033.35,0.0,-0.33907,0.00014,27.07191]
[1776365610247,35.39,75024.74,0.0,-0.34028,0.00014,27.10579]
[1776365610504,35.39,75024.74,0.0,-0.34028,0.00014,27.10579]
[1776365610878,35.39,75024.74,0.0,-0.34028,0.00014,27.10579]
[1776365610945,35.39,75024.74,0.0,-0.34028,0.00014,27.10579]
[1776365610993,35.39,75024.74,0.0,-0.34028,0.00014,27.10579]
[1776365611151,35.39,75024.74,0.0,-0.34028,0.00014,27.10579]
[1776365611228,35.39,75024.74,0.0,-0.34028,0.00014,27.10579]
[1776365611202,35.39,75030.49,0.0,-0.33946,0.00014,27.08036]
[1776365611555,35.39,75030.49,0.0,-0.33946,0.00014,27.08036]
[1776365612029,35.39,75030.49,0.0,-0.33946,0.00014,27.08036]
[1776365612305,35.39,75024.14,0.0,-0.34036,0.00014,27.10535]
[1776365613043,35.39,75024.14,0.0,-0.34036,0.00014,27.10535]
[1776365613071,35.39,75024.14,0.0,-0.34036,0.00014,27.10535]
[1776365613140,35.39,75024.14,0.0,-0.34036,0.00014,27.10535]
[1776365613174,35.39,75024.14,0.0,-0.34036,0.00014,27.10535]
[1776365613275,35.4,75006.61,0.0,-0.34286,0.00014,27.17444]
[1776365613605,35.4,75006.61,0.0,-0.34286,0.00014,27.17444]
[1776365613669,35.4,75006.61,0.0,-0.34286,0.00014,27.17444]
[1776365613698,35.4,75006.61,0.0,-0.34286,0.00014,27.17444]
[1776365613786,35.4,75006.61,0.0,-0.34286,0.00014,27.17444]
[1776365614269,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614574,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614618,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614677,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614701,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614709,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614771,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614799,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614860,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614868,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614875,35.4,74999.48,0.0,-0.34386,0.00014,27.20181]
[1776365614959,35.4,74992.64,0.0,-0.34483,0.00014,27.22803]
[1776365617055,35.4,74996.09,0.0,-0.34434,0.00014,27.21495]
[1776365617103,35.4,74998.13,0.0,-0.34406,0.00014,27.20722]
[1776365617509,35.4,74998.13,0.0,-0.34406,0.00014,27.20722]
[1776365618871,35.4,74997.92,0.0,-0.34409,0.00014,27.20806]
[1776365619069,35.41,74996.04,0.0,-0.34437,0.00014,27.21558]
[1776365619522,35.41,74996.04,0.0,-0.34437,0.00014,27.21558]
[1776365619584,35.41,74996.04,0.0,-0.34437,0.00014,27.21558]
[1776365619598,35.41,74996.04,0.0,-0.34437,0.00014,27.21558]
[1776365619869,35.41,74996.04,0.0,-0.34438,0.00014,27.21586]
[1776365622890,35.41,74986.34,0.0,-0.34575,0.00014,27.25277]
[1776365625062,35.41,74987.39,0.0,-0.3456,0.00014,27.24881]
[1776365625127,35.41,74990.58,0.0,-0.34515,0.00014,27.23675]
[1776365630949,35.41,74988.93,0.0,-0.34539,0.00014,27.24307]
[1776365633760,35.41,74989.17,0.0,-0.34535,0.00014,27.24215]
[1776365633799,35.41,74989.17,0.0,-0.34535,0.00014,27.24215]
[1776365633967,35.41,74989.17,0.0,-0.34535,0.00014,27.24214]
[1776365634526,35.41,74989.17,0.0,-0.34535,0.00014,27.24214]
[1776365634864,35.41,74989.17,0.0,-0.34535,0.00014,27.24214]
[1776365635309,35.41,74985.18,0.0,-0.34591,0.00014,27.25716]
[1776365635390,35.41,74985.18,0.0,-0.34591,0.00014,27.25716]
[1776365635749,35.41,74985.18,0.0,-0.34591,0.00014,27.25716]
[1776365636047,35.41,74985.18,0.0,-0.34591,0.00014,27.25716]
[1776365636164,35.41,74985.18,0.0,-0.34591,0.00014,27.25716]
[1776365636313,35.41,74985.18,0.0,-0.34591,0.00014,27.25716]
[1776365636243,35.41,74986.6,0.0,-0.34571,0.00014,27.25179]
[1776365636659,35.41,74986.6,0.0,-0.34571,0.00014,27.25179]
[1776365636991,35.41,74983.92,0.0,-0.34609,0.00014,27.26187]
[1776365637388,35.41,74983.92,0.0,-0.34609,0.00014,27.26187]
[1776365637473,35.41,74983.92,0.0,-0.34609,0.00014,27.26187]
[1776365638584,35.41,74980.15,0.0,-0.34662,0.00014,27.276]
[1776365641234,35.41,74972.91,0.0,-0.34764,0.00014,27.30297]
[1776365641300,35.41,74972.91,0.0,-0.34764,0.00014,27.30297]
[1776365641335,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365641454,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365641892,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365641979,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365642007,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365642031,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365642038,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365642068,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365642127,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365642157,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365642186,35.41,74975.19,0.0,-0.34732,0.00014,27.29442]
[1776365642228,35.41,74983.97,0.0,-0.34608,0.00014,27.26149]
[1776365642524,35.41,74983.97,0.0,-0.34608,0.00014,27.26149]
[1776365643465,35.41,74983.97,0.0,-0.34607,0.00014,27.26147]
[1776365644121,35.41,74983.97,0.0,-0.34607,0.00014,27.26147]
[1776365644473,35.41,74991.32,0.0,-0.34504,0.00014,27.23374]
[1776365644987,35.41,74991.32,0.0,-0.34504,0.00014,27.23374]
[1776365645319,35.41,74978.76,0.0,-0.34681,0.00014,27.28103]
[1776365645523,35.41,74978.76,0.0,-0.34681,0.00014,27.28103]
[1776365645555,35.41,74978.76,0.0,-0.34681,0.00014,27.28103]
[1776365645602,35.41,74978.76,0.0,-0.34681,0.00014,27.28103]
[1776365645615,35.41,74978.76,0.0,-0.34681,0.00014,27.28103]
[1776365646155,35.41,74978.62,0.0,-0.34683,0.00014,27.28152]
[1776365647513,35.41,74978.62,0.0,-0.34683,0.00014,27.28149]
[1776365647563,35.41,74978.62,0.0,-0.34683,0.00014,27.28149]
[1776365648299,35.41,74979.05,0.0,-0.34677,0.00014,27.27986]
[1776365648532,35.41,74979.05,0.0,-0.34677,0.00014,27.27986]
[1776365648562,35.41,74979.05,0.0,-0.34677,0.00014,27.27986]
[1776365648729,35.41,74979.05,0.0,-0.34677,0.00014,27.27986]
[1776365648819,35.41,74979.05,0.0,-0.34677,0.00014,27.27986]
[1776365649044,35.41,74979.05,0.0,-0.34677,0.00014,27.27986]
[1776365649137,35.41,74979.05,0.0,-0.34677,0.00014,27.27986]
[1776365649348,35.41,74965.57,0.0,-0.34867,0.00014,27.32999]
[1776365651093,35.41,74961.46,0.0,-0.34924,0.00014,27.34503]
[1776365653643,35.41,74962.37,0.0,-0.34911,0.00014,27.34152]
[1776365653650,35.41,74962.37,0.0,-0.34911,0.00014,27.34152]
[1776365654114,35.41,74965.85,0.0,-0.34862,0.00014,27.32867]
[1776365654510,35.41,74965.85,0.0,-0.34862,0.00014,27.32867]
[1776365655556,35.4,74971.97,0.0,-0.34775,0.00014,27.30584]
[1776365655582,35.4,74971.97,0.0,-0.34775,0.00014,27.30584]
[1776365655594,35.4,74971.97,0.0,-0.34775,0.00014,27.30584]
[1776365656178,35.4,74975.22,0.0,-0.34729,0.00014,27.29368]
[1776365656707,35.4,74975.22,0.0,-0.34729,0.00014,27.29368]
[1776365658206,35.4,74970.0,0.0,-0.34802,0.00014,27.31308]
[1776365658538,35.4,74965.61,0.0,-0.34864,0.00014,27.3293]
[1776365659478,35.4,74965.61,0.0,-0.34864,0.00014,27.3293]
[1776365663225,35.4,74965.57,0.0,-0.34864,0.00014,27.32919]
[1776365663386,35.4,74962.59,0.0,-0.34906,0.00014,27.34014]
[1776365663422,35.4,74962.59,0.0,-0.34906,0.00014,27.34014]
[1776365664288,35.4,74960.61,0.0,-0.34934,0.00014,27.34737]
[1776365667322,35.4,74960.11,0.0,-0.3494,0.00014,27.34906]
[1776365667355,35.4,74960.11,0.0,-0.3494,0.00014,27.34906]
[1776365667792,35.4,74957.66,0.0,-0.34975,0.00014,27.35799]
[1776365668359,35.4,74957.0,0.0,-0.34984,0.00014,27.36041]
[1776365673410,35.39,74960.79,0.0,-0.34928,0.00014,27.343]
[1776365673885,35.39,74961.17,0.0,-0.34922,0.00014,27.3416]
[1776365674254,35.39,74961.17,0.0,-0.34922,0.00014,27.34152]
[1776365674995,35.39,74961.17,0.0,-0.34922,0.00014,27.34152]
[1776365676157,35.39,74959.57,0.0,-0.34944,0.00014,27.34733]
[1776365676268,35.39,74958.37,0.0,-0.34961,0.00014,27.35166]
[1776365677642,35.39,74958.63,0.0,-0.34957,0.00014,27.35062]
[1776365678380,35.39,74959.53,0.0,-0.34944,0.00014,27.34713]
[1776365683136,35.38,74958.02,0.0,-0.34964,0.00014,27.35232]
[1776365683611,35.38,74959.45,0.0,-0.34943,0.00014,27.34695]
[1776365683727,35.38,74959.45,0.0,-0.34943,0.00014,27.34695]
[1776365684064,35.38,74959.45,0.0,-0.34943,0.00014,27.34695]
[1776365684351,35.38,74959.45,0.0,-0.34943,0.00014,27.34695]
[1776365684427,35.38,74959.82,0.0,-0.34937,0.00014,27.3454]
[1776365684769,35.38,74959.82,0.0,-0.34937,0.00014,27.3454]
[1776365686141,35.38,74959.82,0.0,-0.34937,0.00014,27.3454]
[1776365686338,35.38,74959.77,0.0,-0.34938,0.00014,27.34558]
[1776365687184,35.38,74959.77,0.0,-0.34938,0.00014,27.34558]
[1776365687345,35.38,74960.1,0.0,-0.34933,0.00014,27.34418]
[1776365692382,35.38,74960.26,0.0,-0.34929,0.00014,27.3431]
[1776365694559,35.37,74954.24,0.0,-0.35013,0.00014,27.36504]
[1776365694615,35.37,74954.24,0.0,-0.35013,0.00014,27.36504]
[1776365694620,35.37,74954.24,0.0,-0.35013,0.00014,27.36504]
[1776365694640,35.37,74954.24,0.0,-0.35013,0.00014,27.36504]
[1776365694740,35.37,74954.24,0.0,-0.35013,0.00014,27.36504]
[1776365695259,35.37,74954.24,0.0,-0.35013,0.00014,27.36504]
[1776365695417,35.37,74951.7,0.0,-0.35049,0.00014,27.37434]
[1776365695702,35.37,74951.7,0.0,-0.35049,0.00014,27.37434]
[1776365696002,35.37,74951.7,0.0,-0.35049,0.00014,27.37434]
[1776365696215,35.37,74951.7,0.0,-0.35049,0.00014,27.37434]
[1776365696862,35.37,74947.18,0.0,-0.35113,0.00014,27.39076]
[1776365696947,35.37,74947.18,0.0,-0.35113,0.00014,27.39076]
[1776365696949,35.37,74947.18,0.0,-0.35113,0.00014,27.39076]
[1776365697430,35.37,74938.35,0.0,-0.35239,0.00014,27.42279]
[1776365697689,35.37,74938.35,0.0,-0.35239,0.00014,27.42279]
[1776365698739,35.37,74935.42,0.0,-0.3528,0.00014,27.43336]
[1776365698761,35.37,74935.42,0.0,-0.3528,0.00014,27.43336]
[1776365699017,35.37,74935.42,0.0,-0.3528,0.00014,27.43336]
[1776365699441,35.37,74935.79,0.0,-0.35275,0.00014,27.43201]
[1776365700000,35.37,74935.79,0.0,-0.35275,0.00014,27.43201]
[1776365700339,35.37,74935.79,0.0,-0.35275,0.00014,27.43201]
[1776365700379,35.37,74935.79,0.0,-0.35275,0.00014,27.43201]
[1776365700455,35.37,74935.5,0.0,-0.35279,0.00014,27.43306]
[1776365700508,35.37,74935.5,0.0,-0.35279,0.00014,27.43306]
[1776365700509,35.37,74935.5,0.0,-0.35279,0.00014,27.43306]
[1776365700514,35.37,74935.5,0.0,-0.35279,0.00014,27.43306]
[1776365700630,35.37,74935.5,0.0,-0.35279,0.00014,27.43306]
[1776365700646,35.37,74935.5,0.0,-0.35279,0.00014,27.43306]
[1776365701570,35.37,74943.49,0.0,-0.35165,0.00014,27.40415]
[1776365703959,35.37,74953.48,0.0,-0.35023,0.00014,27.36763]
[1776365704270,35.37,74953.48,0.0,-0.35023,0.00014,27.36763]
[1776365704356,35.37,74953.48,0.0,-0.35023,0.00014,27.36763]
[1776365704426,35.37,74952.92,0.0,-0.35031,0.00014,27.36958]
[1776365707305,35.37,74952.46,0.0,-0.35037,0.00014,27.37108]
[1776365708415,35.37,74955.13,0.0,-0.34999,0.00014,27.36129]
[1776365708900,35.37,74958.42,0.0,-0.34952,0.00014,27.3491]
[1776365709353,35.37,74958.42,0.0,-0.34952,0.00014,27.3491]
[1776365709366,35.37,74959.54,0.0,-0.34935,0.00014,27.3448]
[1776365709564,35.37,74959.54,0.0,-0.34935,0.00014,27.3448]
[1776365710065,35.37,74959.54,0.0,-0.34935,0.00014,27.3448]
[1776365710283,35.37,74959.54,0.0,-0.34935,0.00014,27.3448]
[1776365710381,35.37,74959.54,0.0,-0.34935,0.00014,27.3448]
[1776365710402,35.37,74959.54,0.0,-0.34935,0.00014,27.3448]
[1776365710377,35.37,74968.93,0.0,-0.34802,0.00014,27.30996]
[1776365711248,35.36,74971.92,0.0,-0.3476,0.00014,27.29877]
[1776365712316,35.36,74971.92,0.0,-0.3476,0.00014,27.29877]
[1776365714241,35.36,74969.24,0.0,-0.34798,0.00014,27.30871]
[1776365714654,35.36,74967.85,0.0,-0.34817,0.00014,27.31378]
[1776365714953,35.36,74967.85,0.0,-0.34817,0.00014,27.31378]
[1776365715055,35.36,74971.29,0.0,-0.34768,0.00014,27.30093]
[1776365716165,35.36,74971.29,0.0,-0.34768,0.00014,27.30093]
[1776365716175,35.36,74971.29,0.0,-0.34768,0.00014,27.30093]
[1776365716242,35.36,74973.94,0.0,-0.3473,0.00014,27.291]
[1776365717357,35.36,74973.94,0.0,-0.3473,0.00014,27.291]
[1776365718472,35.36,74977.66,0.0,-0.34678,0.00014,27.27704]
[1776365720472,35.36,74984.2,0.0,-0.34585,0.00014,27.2524]
[1776365722844,35.36,74984.69,0.0,-0.34578,0.00014,27.25054]
[1776365722946,35.36,74984.08,0.0,-0.34587,0.00014,27.25284]
[1776365723663,35.36,74984.08,0.0,-0.34587,0.00014,27.25284]
[1776365723858,35.36,74983.73,0.0,-0.34592,0.00014,27.25416]
[1776365727066,35.36,74982.51,0.0,-0.34609,0.00014,27.25877]
[1776365728796,35.36,74980.25,0.0,-0.34641,0.00014,27.26727]
[1776365729003,35.36,74980.25,0.0,-0.34641,0.00014,27.26727]
[1776365729104,35.36,74977.07,0.0,-0.34686,0.00014,27.27921]
[1776365733015,35.36,74966.41,0.0,-0.34835,0.00014,27.31584]
[1776365736029,35.36,74966.13,0.0,-0.34839,0.00014,27.31678]
[1776365736450,35.36,74966.13,0.0,-0.34839,0.00014,27.31678]
[1776365736465,35.36,74964.26,0.0,-0.34865,0.00014,27.32367]
[1776365737729,35.36,74961.38,0.0,-0.34906,0.00014,27.33433]
[1776365737775,35.36,74962.14,0.0,-0.34895,0.00014,27.33143]
[1776365743761,35.36,74963.86,0.0,-0.3487,0.00014,27.32485]
[1776365748768,35.36,74968.38,0.0,-0.34805,0.00014,27.3079]
[1776365754260,35.35,74964.39,0.0,-0.34861,0.00014,27.32255]
[1776365759840,35.35,74963.27,0.0,-0.34876,0.00014,27.32644]
[1776365761259,35.35,74962.49,0.0,-0.34887,0.00014,27.32928]
[1776365761324,35.35,74962.49,0.0,-0.34887,0.00014,27.32928]
[1776365761452,35.35,74962.49,0.0,-0.34887,0.00014,27.32928]
[1776365761489,35.35,74961.43,0.0,-0.34902,0.00014,27.33311]
[1776365762244,35.35,74961.43,0.0,-0.34902,0.00014,27.33311]
[1776365762391,35.35,74961.43,0.0,-0.34902,0.00014,27.33311]
[1776365762448,35.35,74961.43,0.0,-0.34902,0.00014,27.33311]
[1776365763356,35.35,74955.0,0.0,-0.34993,0.00014,27.35681]
[1776365763457,35.35,74960.18,0.0,-0.34919,0.00014,27.33761]
[1776365763534,35.35,74960.18,0.0,-0.34919,0.00014,27.33761]
[1776365764693,35.35,74963.32,0.0,-0.34874,0.00014,27.326]
[1776365764706,35.35,74963.32,0.0,-0.34874,0.00014,27.326]
[1776365764932,35.35,74963.32,0.0,-0.34874,0.00014,27.326]
[1776365765012,35.35,74969.44,0.0,-0.34787,0.00014,27.30317]
[1776365767038,35.35,74968.95,0.0,-0.34794,0.00014,27.305]
[1776365767279,35.35,74968.95,0.0,-0.34794,0.00014,27.30497]
[1776365768158,35.35,74968.95,0.0,-0.34794,0.00014,27.30497]
[1776365769558,35.35,74977.49,0.0,-0.34673,0.00014,27.27299]
[1776365769607,35.35,74977.49,0.0,-0.34673,0.00014,27.27299]
[1776365770018,35.35,74971.27,0.0,-0.34761,0.00014,27.29625]
[1776365773337,35.35,74962.17,0.0,-0.3489,0.00014,27.32997]
[1776365774018,35.35,74962.17,0.0,-0.3489,0.00014,27.32997]
[1776365774445,35.35,74962.17,0.0,-0.3489,0.00014,27.32997]
[1776365774041,35.35,74962.07,0.0,-0.34891,0.00014,27.33029]
[1776365775655,35.35,74959.8,0.0,-0.34923,0.00014,27.33863]
[1776365775990,35.35,74960.11,0.0,-0.34918,0.00014,27.33743]
[1776365781025,35.34,74965.59,0.0,-0.3484,0.00014,27.31693]
[1776365786141,35.34,74966.01,0.0,-0.34833,0.00014,27.31516]
[1776365792105,35.34,74965.77,0.0,-0.34834,0.00014,27.31269]
[1776365792836,35.34,74965.77,0.0,-0.34834,0.00014,27.31269]
[1776365797210,35.34,74971.43,0.0,-0.34754,0.00014,27.29149]
[1776365804188,35.33,74969.0,0.0,-0.34787,0.00014,27.3003]
[1776365809242,35.33,74969.04,0.0,-0.34786,0.00014,27.29998]
[1776365811446,35.33,74969.04,0.0,-0.34786,0.00014,27.29995]
[1776365811789,35.33,74971.33,0.0,-0.34754,0.00014,27.29138]
[1776365812379,35.33,74985.17,0.0,-0.34558,0.00014,27.23934]
[1776365812783,35.33,74985.17,0.0,-0.34558,0.00014,27.23934]
[1776365812872,35.33,74985.17,0.0,-0.34558,0.00014,27.23934]
[1776365812920,35.33,74985.17,0.0,-0.34558,0.00014,27.23934]
[1776365812931,35.33,74985.17,0.0,-0.34558,0.00014,27.23934]
[1776365812937,35.33,74985.17,0.0,-0.34558,0.00014,27.23934]
[1776365813263,35.33,74985.17,0.0,-0.34558,0.00014,27.23935]
[1776365813854,35.33,74985.17,0.0,-0.34558,0.00014,27.23935]
[1776365813859,35.33,74985.17,0.0,-0.34558,0.00014,27.23935]
[1776365814432,35.33,74988.7,0.0,-0.34508,0.00014,27.22601]
[1776365814955,35.33,74988.7,0.0,-0.34508,0.00014,27.22601]
[1776365815005,35.33,74988.7,0.0,-0.34508,0.00014,27.22601]
[1776365815034,35.33,74988.7,0.0,-0.34508,0.00014,27.22601]
[1776365815123,35.33,74988.7,0.0,-0.34508,0.00014,27.22601]
[1776365815248,35.33,74988.7,0.0,-0.34508,0.00014,27.22601]
[1776365815569,35.33,74988.7,0.0,-0.34508,0.00014,27.22601]
[1776365815539,35.33,74983.32,0.0,-0.34584,0.00014,27.24637]
[1776365816518,35.33,74983.32,0.0,-0.34584,0.00014,27.24637]
[1776365816607,35.33,74975.39,0.0,-0.34696,0.00014,27.27623]
[1776365818153,35.33,74975.39,0.0,-0.34696,0.00014,27.27623]
[1776365818166,35.33,74975.39,0.0,-0.34696,0.00014,27.27623]
[1776365818423,35.33,74970.94,0.0,-0.34759,0.00014,27.29286]
[1776365823434,35.33,74968.69,0.0,-0.34791,0.00014,27.30113]
[1776365829462,35.33,74970.46,0.0,-0.34765,0.00014,27.29434]
[1776365834027,35.33,74968.45,0.0,-0.34793,0.00014,27.30173]
[1776365834618,35.33,74968.45,0.0,-0.34793,0.00014,27.30173]
[1776365835010,35.33,74973.28,0.0,-0.34724,0.00014,27.28366]
[1776365835464,35.33,74973.28,0.0,-0.34724,0.00014,27.28366]
[1776365837174,35.33,74979.62,0.0,-0.34635,0.00014,27.25983]
[1776365844951,35.33,74980.76,0.0,-0.34619,0.00014,27.25564]
[1776365849603,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365849899,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850012,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850031,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850041,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850197,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850225,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850276,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850340,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850407,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850436,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850444,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850468,35.33,74970.92,0.0,-0.34758,0.00014,27.29261]
[1776365850535,35.33,74970.87,0.0,-0.34759,0.00014,27.29279]
[1776365850941,35.33,74970.87,0.0,-0.34759,0.00014,27.29279]
[1776365850996,35.33,74970.87,0.0,-0.34759,0.00014,27.29279]
[1776365851541,35.33,74965.46,0.0,-0.34835,0.00014,27.31002]
[1776365853026,35.33,74962.18,0.0,-0.34881,0.00014,27.32216]
[1776365853695,35.33,74961.84,0.0,-0.34886,0.00014,27.32342]
[1776365854385,35.33,74961.84,0.0,-0.34886,0.00014,27.32342]
[1776365854562,35.33,74961.84,0.0,-0.34886,0.00014,27.32337]
[1776365855578,35.33,74961.84,0.0,-0.34886,0.00014,27.32337]
[1776365855619,35.33,74976.23,0.0,-0.34682,0.00014,27.26963]
[1776365856118,35.33,74976.23,0.0,-0.34682,0.00014,27.26963]
[1776365856715,35.33,74976.23,0.0,-0.34682,0.00014,27.26963]
[1776365856719,35.33,74976.23,0.0,-0.34682,0.00014,27.26963]
[1776365856721,35.33,74976.23,0.0,-0.34682,0.00014,27.26963]
[1776365856758,35.33,74976.23,0.0,-0.34682,0.00014,27.26963]
[1776365857583,35.33,74978.97,0.0,-0.34643,0.00014,27.25933]
[1776365857891,35.33,74978.97,0.0,-0.34643,0.00014,27.25933]
[1776365858591,35.33,74978.17,0.0,-0.34654,0.00014,27.26234]
[1776365858864,35.33,74978.17,0.0,-0.34654,0.00014,27.26234]
[1776365859601,35.33,74977.8,0.0,-0.34659,0.00014,27.26373]
[1776365864636,35.33,74977.82,0.0,-0.34659,0.00014,27.26368]
[1776365864939,35.33,74977.82,0.0,-0.34659,0.00014,27.26368]
[1776365865232,35.33,74977.82,0.0,-0.34659,0.00014,27.26368]
[1776365865556,35.33,74977.82,0.0,-0.34659,0.00014,27.26368]
[1776365865642,35.33,74977.95,0.0,-0.34657,0.00014,27.26319]
[1776365870357,35.33,74983.64,0.0,-0.34577,0.00014,27.24179]
[1776365871273,35.33,74982.22,0.0,-0.34597,0.00014,27.24717]
[1776365871364,35.33,74982.73,0.0,-0.3459,0.00014,27.24524]
[1776365873724,35.33,74984.75,0.0,-0.34562,0.00014,27.23764]
[1776365879345,35.33,74981.45,0.0,-0.34608,0.00014,27.25018]
[1776365882536,35.33,74982.17,0.0,-0.34598,0.00014,27.24749]
[1776365883986,35.33,74983.88,0.0,-0.34574,0.00014,27.24105]
[1776365885552,35.33,74990.11,0.0,-0.34486,0.00014,27.21745]
[1776365886640,35.33,74990.1,0.0,-0.34487,0.00014,27.21751]
[1776365886667,35.33,74992.89,0.0,-0.34447,0.00014,27.20692]
[1776365886818,35.33,74992.89,0.0,-0.34447,0.00014,27.20692]
[1776365887451,35.33,74992.89,0.0,-0.34447,0.00014,27.20692]
[1776365887553,35.33,74989.63,0.0,-0.34493,0.00014,27.21936]
[1776365888552,35.33,74989.63,0.0,-0.34493,0.00014,27.21936]
[1776365888603,35.33,74989.59,0.0,-0.34494,0.00014,27.21954]
[1776365890192,35.33,74989.59,0.0,-0.34494,0.00014,27.21956]
[1776365890947,35.33,74993.84,0.0,-0.34434,0.00014,27.20339]
[1776365891034,35.33,74996.56,0.0,-0.34396,0.00014,27.19307]
[1776365892981,35.33,75001.79,0.0,-0.34322,0.00014,27.17304]
[1776365897415,35.33,74993.82,0.0,-0.34435,0.00014,27.20368]
[1776365901628,35.34,74999.73,0.0,-0.34352,0.00014,27.18118]
[1776365904301,35.34,75002.05,0.0,-0.3432,0.00014,27.17238]
[1776365904827,35.34,75001.31,0.0,-0.34331,0.00014,27.17531]
[1776365907536,35.34,75000.01,0.0,-0.34349,0.00014,27.18033]
[1776365909970,35.34,75001.07,0.0,-0.34334,0.00014,27.17638]
[1776365912953,35.34,75003.05,0.0,-0.34306,0.00014,27.16583]
[1776365913003,35.34,75008.38,0.0,-0.34231,0.00014,27.14535]
[1776365918620,35.34,75009.23,0.0,-0.3422,0.00014,27.14236]
[1776365918674,35.34,75009.23,0.0,-0.3422,0.00014,27.14236]
[1776365918786,35.34,75012.93,0.0,-0.34168,0.00014,27.12811]
[1776365918846,35.34,75012.93,0.0,-0.34168,0.00014,27.12811]
[1776365918848,35.34,75012.93,0.0,-0.34168,0.00014,27.12811]
[1776365919799,35.34,75020.15,0.0,-0.34067,0.00014,27.10005]
[1776365920248,35.34,75024.1,0.0,-0.34011,0.00014,27.0847]
[1776365921268,35.34,75024.1,0.0,-0.34011,0.00014,27.0847]
[1776365921646,35.34,75026.53,0.0,-0.33977,0.00014,27.07513]
[1776365921911,35.34,75026.53,0.0,-0.33977,0.00014,27.07513]
[1776365922047,35.34,75026.53,0.0,-0.33977,0.00014,27.07513]
[1776365922123,35.34,75026.53,0.0,-0.33977,0.00014,27.07513]
[1776365922552,35.34,75026.53,0.0,-0.33977,0.00014,27.07513]
[1776365922638,35.34,75026.53,0.0,-0.33977,0.00014,27.07513]
[1776365922631,35.34,75050.44,0.0,-0.33642,0.00014,26.98035]
[1776365923080,35.34,75050.44,0.0,-0.33642,0.00014,26.98035]
[1776365923112,35.34,75050.44,0.0,-0.33642,0.00014,26.98035]
[1776365923680,35.34,75050.44,0.0,-0.33642,0.00014,26.98035]
[1776365924053,35.34,75058.23,0.0,-0.33534,0.00014,26.94909]
[1776365924313,35.34,75058.23,0.0,-0.33534,0.00014,26.94909]
[1776365924536,35.34,75058.23,0.0,-0.33534,0.00014,26.94909]
[1776365924597,35.34,75058.23,0.0,-0.33534,0.00014,26.94909]
[1776365924702,35.34,75073.71,0.0,-0.33318,0.00014,26.88641]
[1776365924765,35.34,75073.71,0.0,-0.33318,0.00014,26.88641]
[1776365924963,35.34,75073.71,0.0,-0.33318,0.00014,26.88641]
[1776365925078,35.34,75073.71,0.0,-0.33318,0.00014,26.88641]
[1776365925173,35.34,75073.71,0.0,-0.33318,0.00014,26.88641]
[1776365925242,35.34,75073.71,0.0,-0.33318,0.00014,26.88641]
[1776365925263,35.34,75073.71,0.0,-0.33318,0.00014,26.88641]
[1776365925364,35.34,75073.71,0.0,-0.33318,0.00014,26.88641]
[1776365925423,35.34,75073.71,0.0,-0.33318,0.00014,26.88641]
[1776365925709,35.34,75073.71,0.0,-0.33318,0.00014,26.88641]
[1776365925427,35.34,75084.15,0.0,-0.33173,0.00014,26.84368]
[1776365925794,35.34,75084.15,0.0,-0.33173,0.00014,26.84368]
[1776365926389,35.34,75084.15,0.0,-0.33173,0.00014,26.84368]
[1776365926482,35.34,75084.15,0.0,-0.33173,0.00014,26.84368]
[1776365926539,35.34,75084.15,0.0,-0.33173,0.00014,26.84368]
[1776365926610,35.34,75083.46,0.0,-0.33183,0.00014,26.84649]
[1776365927073,35.34,75083.46,0.0,-0.33183,0.00014,26.84649]
[1776365927240,35.34,75083.46,0.0,-0.33183,0.00014,26.84649]
[1776365927342,35.34,75073.31,0.0,-0.33323,0.00014,26.888]
[1776365928306,35.34,75073.31,0.0,-0.33323,0.00014,26.888]
[1776365928886,35.34,75069.81,0.0,-0.33372,0.00014,26.90218]
[1776365930131,35.34,75069.81,0.0,-0.33372,0.00014,26.9021]
[1776365930136,35.34,75069.81,0.0,-0.33372,0.00014,26.9021]
[1776365930149,35.34,75068.92,0.0,-0.33384,0.00014,26.90564]
[1776365931548,35.34,75068.92,0.0,-0.33384,0.00014,26.90564]
[1776365932694,35.34,75066.02,0.0,-0.33424,0.00014,26.91733]
[1776365933421,35.34,75064.57,0.0,-0.33444,0.00014,26.92312]
[1776365933522,35.34,75064.06,0.0,-0.33451,0.00014,26.9251]
[1776365934250,35.34,75064.06,0.0,-0.33451,0.00014,26.9251]
[1776365934314,35.34,75064.06,0.0,-0.33451,0.00014,26.9251]
[1776365934628,35.34,75063.36,0.0,-0.3346,0.00014,26.92783]
[1776365935067,35.34,75063.36,0.0,-0.3346,0.00014,26.92783]
[1776365936305,35.34,75062.61,0.0,-0.3347,0.00014,26.93077]
[1776365936398,35.34,75062.61,0.0,-0.3347,0.00014,26.93077]
[1776365937781,35.34,75061.89,0.0,-0.3348,0.00014,26.93358]
[1776365938930,35.33,75061.89,0.0,-0.33479,0.00014,26.93338]
[1776365939601,35.33,75061.31,0.0,-0.33487,0.00014,26.93562]
[1776365940756,35.33,75064.18,0.0,-0.33447,0.00014,26.92392]
[1776365941202,35.33,75064.18,0.0,-0.33447,0.00014,26.92382]
[1776365944747,35.33,75068.23,0.0,-0.3339,0.00014,26.90723]
[1776365945714,35.33,75068.52,0.0,-0.33385,0.00014,26.90597]
[1776365944848,35.33,75068.52,0.0,-0.33385,0.00014,26.90597]
[1776365945793,35.33,75068.52,0.0,-0.33385,0.00014,26.90597]
[1776365946949,35.33,75068.52,0.0,-0.33385,0.00014,26.9058]
[1776365947128,35.33,75068.52,0.0,-0.33385,0.00014,26.9058]
[1776365947226,35.33,75068.52,0.0,-0.33385,0.00014,26.9058]
[1776365947234,35.33,75068.52,0.0,-0.33385,0.00014,26.9058]
[1776365947246,35.33,75078.27,0.0,-0.33249,0.00014,26.86596]
[1776365948569,35.33,75078.27,0.0,-0.33249,0.00014,26.86596]
[1776365949923,35.33,75085.27,0.0,-0.33151,0.00014,26.83712]
[1776365949953,35.33,75085.27,0.0,-0.33151,0.00014,26.83712]
[1776365950733,35.33,75085.85,0.0,-0.33143,0.00014,26.83471]
[1776365951845,35.33,75090.07,0.0,-0.33085,0.00014,26.81727]
[1776365951853,35.33,75090.07,0.0,-0.33085,0.00014,26.81727]
[1776365952344,35.33,75091.4,0.0,-0.33066,0.00014,26.81175]
[1776365953015,35.33,75091.4,0.0,-0.33066,0.00014,26.81175]
[1776365954688,35.33,75091.4,0.0,-0.33066,0.00014,26.81175]
[1776365954890,35.33,75098.4,0.0,-0.32969,0.00014,26.78271]
[1776365955207,35.33,75098.4,0.0,-0.32969,0.00014,26.78271]
[1776365955208,35.33,75098.4,0.0,-0.32969,0.00014,26.78271]
[1776365955561,35.33,75106.0,0.0,-0.32864,0.00014,26.75102]
[1776365956493,35.33,75106.0,0.0,-0.32864,0.00014,26.75102]
[1776365956587,35.33,75106.0,0.0,-0.32864,0.00014,26.75102]
[1776365956641,35.33,75106.0,0.0,-0.32864,0.00014,26.75102]
[1776365956765,35.33,75123.24,0.0,-0.32626,0.00014,26.67845]
[1776365956871,35.33,75123.24,0.0,-0.32626,0.00014,26.67845]
[1776365956977,35.33,75123.24,0.0,-0.32626,0.00014,26.67845]
[1776365957106,35.33,75123.24,0.0,-0.32626,0.00014,26.67845]
[1776365957165,35.33,75123.24,0.0,-0.32626,0.00014,26.67845]
[1776365957258,35.33,75123.24,0.0,-0.32626,0.00014,26.67845]
[1776365957761,35.33,75123.24,0.0,-0.32626,0.00014,26.67845]
[1776365957671,35.33,75129.77,0.0,-0.32536,0.00014,26.65081]
[1776365957797,35.33,75129.77,0.0,-0.32536,0.00014,26.65081]
[1776365957855,35.33,75129.77,0.0,-0.32536,0.00014,26.65081]
[1776365957887,35.33,75129.77,0.0,-0.32536,0.00014,26.65081]
[1776365957979,35.33,75129.77,0.0,-0.32536,0.00014,26.65081]
[1776365958135,35.33,75129.77,0.0,-0.32536,0.00014,26.65081]
[1776365958268,35.33,75129.77,0.0,-0.32536,0.00014,26.65081]
[1776365958575,35.33,75124.74,0.0,-0.32606,0.00014,26.67233]
[1776365960088,35.33,75124.74,0.0,-0.32606,0.00014,26.67244]
[1776365960371,35.33,75124.74,0.0,-0.32606,0.00014,26.67244]
[1776365960384,35.33,75116.57,0.0,-0.32719,0.00014,26.7071]
[1776365961140,35.33,75116.57,0.0,-0.32719,0.00014,26.7071]
[1776365961475,35.33,75112.93,0.0,-0.3277,0.00014,26.72252]
[1776365961858,35.33,75112.93,0.0,-0.3277,0.00014,26.72252]
[1776365961916,35.33,75112.93,0.0,-0.3277,0.00014,26.72252]
[1776365961947,35.33,75112.93,0.0,-0.3277,0.00014,26.72252]
[1776365962643,35.33,75112.93,0.0,-0.3277,0.00014,26.72252]
[1776365962710,35.33,75109.04,0.0,-0.32824,0.00014,26.73893]
[1776365962888,35.33,75109.04,0.0,-0.32824,0.00014,26.73893]
[1776365962905,35.33,75109.04,0.0,-0.32824,0.00014,26.73893]
[1776365963887,35.33,75108.48,0.0,-0.32832,0.00014,26.74133]
[1776365965383,35.33,75108.96,0.0,-0.32825,0.00014,26.73938]
[1776365966952,35.33,75109.54,0.0,-0.32818,0.00014,26.73708]
[1776365967069,35.33,75109.54,0.0,-0.32818,0.00014,26.73708]
[1776365967734,35.33,75109.54,0.0,-0.32818,0.00014,26.73708]
[1776365967381,35.33,75109.54,0.0,-0.32818,0.00014,26.73715]
[1776365968391,35.33,75110.12,0.0,-0.3281,0.00014,26.73479]
[1776365968900,35.33,75110.12,0.0,-0.3281,0.00014,26.73479]
[1776365968932,35.33,75110.12,0.0,-0.3281,0.00014,26.73479]
[1776365969400,35.34,75112.93,0.0,-0.32772,0.00014,26.72307]
[1776365971345,35.34,75115.33,0.0,-0.32739,0.00014,26.71306]
[1776365971446,35.34,75112.0,0.0,-0.32784,0.00014,26.72407]
[1776365974166,35.34,75108.54,0.0,-0.32832,0.00014,26.73876]
[1776365974395,35.34,75108.54,0.0,-0.32832,0.00014,26.73876]
[1776365974520,35.34,75108.54,0.0,-0.32832,0.00014,26.73876]
[1776365975068,35.34,75107.75,0.0,-0.32843,0.00014,26.74215]
[1776365975076,35.34,75107.75,0.0,-0.32843,0.00014,26.74215]
[1776365975353,35.34,75107.75,0.0,-0.32843,0.00014,26.74215]
[1776365975476,35.34,75107.75,0.0,-0.32843,0.00014,26.74215]
[1776365975684,35.34,75107.75,0.0,-0.32843,0.00014,26.74215]
[1776365975774,35.34,75100.79,0.0,-0.3294,0.00014,26.7713]
[1776365976126,35.34,75100.79,0.0,-0.3294,0.00014,26.7713]
[1776365976718,35.34,75100.79,0.0,-0.3294,0.00014,26.7713]
[1776365976768,35.34,75088.81,0.0,-0.33106,0.00014,26.82097]
[1776365977073,35.34,75088.81,0.0,-0.33106,0.00014,26.82097]
[1776365977120,35.34,75088.81,0.0,-0.33106,0.00014,26.82097]
[1776365977463,35.34,75088.81,0.0,-0.33106,0.00014,26.82104]
[1776365978344,35.34,75088.81,0.0,-0.33106,0.00014,26.82104]
[1776365978763,35.34,75088.81,0.0,-0.33106,0.00014,26.82104]
[1776365978933,35.34,75083.84,0.0,-0.33175,0.00014,26.84151]
[1776365979132,35.34,75083.84,0.0,-0.33175,0.00014,26.84151]
[1776365979176,35.34,75083.84,0.0,-0.33175,0.00014,26.84151]
[1776365979237,35.34,75083.84,0.0,-0.33175,0.00014,26.84151]
[1776365979716,35.34,75083.84,0.0,-0.33175,0.00014,26.84151]
[1776365979767,35.34,75083.84,0.0,-0.33175,0.00014,26.84151]
[1776365979758,35.34,75083.48,0.0,-0.3318,0.00014,26.84298]
[1776365980148,35.34,75083.48,0.0,-0.3318,0.00014,26.84298]
[1776365980309,35.34,75083.48,0.0,-0.3318,0.00014,26.84298]
[1776365981174,35.34,75083.48,0.0,-0.3318,0.00014,26.84298]
[1776365981246,35.34,75083.48,0.0,-0.3318,0.00014,26.84298]
[1776365981488,35.34,75083.6,0.0,-0.33178,0.00014,26.84248]
[1776365982121,35.34,75083.6,0.0,-0.33178,0.00014,26.84248]
[1776365982495,35.34,75082.58,0.0,-0.33192,0.00014,26.84667]
[1776365984000,35.34,75075.56,0.0,-0.3329,0.00014,26.8754]
[1776365984037,35.34,75075.56,0.0,-0.3329,0.00014,26.8754]
[1776365985232,35.34,75075.56,0.0,-0.3329,0.00014,26.87537]
[1776365985516,35.34,75073.01,0.0,-0.33325,0.00014,26.88573]
[1776365989319,35.34,75078.42,0.0,-0.33249,0.00014,26.86354]
[1776365989544,35.34,75076.4,0.0,-0.33277,0.00014,26.87177]
[1776365989900,35.34,75076.4,0.0,-0.33277,0.00014,26.87177]
[1776365989958,35.34,75076.4,0.0,-0.33277,0.00014,26.87177]
[1776365989988,35.34,75076.4,0.0,-0.33277,0.00014,26.87177]
[1776365990890,35.34,75075.98,0.0,-0.33283,0.00014,26.87345]
[1776365991074,35.34,75075.98,0.0,-0.33283,0.00014,26.87345]
[1776365991326,35.34,75075.98,0.0,-0.33283,0.00014,26.87345]
[1776365991558,35.34,75073.25,0.0,-0.33321,0.00014,26.88455]
[1776365996592,35.34,75076.35,0.0,-0.33277,0.00014,26.8717]
[1776365997155,35.34,75076.35,0.0,-0.33277,0.00014,26.8717]
[1776365998428,35.34,75075.24,0.0,-0.33293,0.00014,26.87619]
[1776365999561,35.34,75073.49,0.0,-0.33317,0.00014,26.88329]
[1776365999599,35.34,75073.49,0.0,-0.33317,0.00014,26.88329]
[1776365999609,35.34,75073.49,0.0,-0.33317,0.00014,26.88329]
[1776365999618,35.34,75073.49,0.0,-0.33317,0.00014,26.88329]
[1776365999665,35.33,75073.07,0.0,-0.33322,0.00014,26.88495]
[1776366000306,35.33,75073.07,0.0,-0.33322,0.00014,26.88495]
[1776366000565,35.33,75073.07,0.0,-0.33322,0.00014,26.88495]
[1776366000918,35.33,75080.58,0.0,-0.33218,0.00014,26.85424]
[1776366001202,35.33,75080.58,0.0,-0.33218,0.00014,26.85424]
[1776366001304,35.33,75080.58,0.0,-0.33218,0.00014,26.85424]
[1776366001489,35.33,75080.58,0.0,-0.33218,0.00014,26.85424]
[1776366001756,35.33,75080.58,0.0,-0.33218,0.00014,26.85424]
[1776366001703,35.33,75113.36,0.0,-0.32764,0.00014,26.71807]
[1776366002123,35.33,75113.36,0.0,-0.32764,0.00014,26.71807]
[1776366002439,35.33,75113.36,0.0,-0.32764,0.00014,26.71807]
[1776366002647,35.33,75113.36,0.0,-0.32764,0.00014,26.71796]
[1776366003346,35.33,75113.36,0.0,-0.32764,0.00014,26.71796]
[1776366003469,35.33,75113.36,0.0,-0.32764,0.00014,26.71796]
[1776366003595,35.33,75113.36,0.0,-0.32764,0.00014,26.71796]
[1776366003747,35.33,75113.36,0.0,-0.32764,0.00014,26.71796]
[1776366003758,35.34,75128.2,0.0,-0.3256,0.00014,26.6554]
[1776366003910,35.34,75128.2,0.0,-0.3256,0.00014,26.6554]
[1776366004101,35.34,75128.2,0.0,-0.3256,0.00014,26.6554]
[1776366004364,35.34,75128.2,0.0,-0.3256,0.00014,26.6554]
[1776366004492,35.34,75128.2,0.0,-0.3256,0.00014,26.6554]
[1776366004545,35.34,75128.2,0.0,-0.3256,0.00014,26.6554]
[1776366004621,35.34,75128.2,0.0,-0.3256,0.00014,26.6554]
[1776366004717,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366004943,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366004968,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366004973,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366005085,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366005123,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366005311,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366005480,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366005518,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366005699,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366005736,35.34,75118.42,0.0,-0.32694,0.00014,26.69685]
[1776366005675,35.34,75118.73,0.0,-0.32691,0.00014,26.69569]
[1776366006000,35.34,75118.73,0.0,-0.32691,0.00014,26.69569]
[1776366006017,35.34,75118.73,0.0,-0.32691,0.00014,26.69569]
[1776366006112,35.34,75118.73,0.0,-0.32691,0.00014,26.69569]
[1776366006211,35.34,75118.73,0.0,-0.32691,0.00014,26.69569]
[1776366006356,35.34,75118.73,0.0,-0.32691,0.00014,26.69569]
[1776366006556,35.34,75118.73,0.0,-0.32691,0.00014,26.69569]
[1776366006702,35.34,75118.73,0.0,-0.32691,0.00014,26.69569]
[1776366006782,35.34,75100.6,0.0,-0.32941,0.00014,26.77174]
[1776366007248,35.34,75100.6,0.0,-0.32941,0.00014,26.77174]
[1776366007450,35.34,75100.6,0.0,-0.32941,0.00014,26.77174]
[1776366007522,35.34,75100.6,0.0,-0.32941,0.00014,26.77174]
[1776366007606,35.34,75100.6,0.0,-0.32941,0.00014,26.77174]
[1776366007664,35.34,75100.6,0.0,-0.32941,0.00014,26.77174]
[1776366007789,35.34,75100.6,0.0,-0.32941,0.00014,26.77174]
[1776366007823,35.34,75100.6,0.0,-0.32941,0.00014,26.77174]
[1776366007823,35.34,75090.58,0.0,-0.33081,0.00014,26.8135]
[1776366007912,35.34,75090.58,0.0,-0.33081,0.00014,26.8135]
[1776366008035,35.34,75090.58,0.0,-0.33081,0.00014,26.8135]
[1776366008126,35.34,75090.58,0.0,-0.33081,0.00014,26.8135]
[1776366008226,35.34,75090.58,0.0,-0.33081,0.00014,26.8135]
[1776366008258,35.34,75090.58,0.0,-0.33081,0.00014,26.8135]
[1776366008289,35.34,75090.58,0.0,-0.33081,0.00014,26.8135]
[1776366008681,35.34,75090.58,0.0,-0.33081,0.00014,26.8135]
[1776366008751,35.34,75087.29,0.0,-0.33126,0.00014,26.82712]
[1776366009839,35.34,75087.29,0.0,-0.33126,0.00014,26.82712]
[1776366009846,35.34,75087.29,0.0,-0.33126,0.00014,26.82712]
[1776366009952,35.34,75087.29,0.0,-0.33126,0.00014,26.82713]
[1776366009989,35.34,75087.29,0.0,-0.33126,0.00014,26.82713]
[1776366010489,35.34,75087.29,0.0,-0.33126,0.00014,26.82713]
[1776366010709,35.34,75083.25,0.0,-0.33182,0.00014,26.84376]
[1776366010918,35.34,75083.25,0.0,-0.33182,0.00014,26.84376]
[1776366011560,35.34,75083.25,0.0,-0.33182,0.00014,26.84376]
[1776366011765,35.34,75083.25,0.0,-0.33182,0.00014,26.84376]
[1776366011776,35.34,75077.19,0.0,-0.33267,0.00014,26.86858]
[1776366012043,35.34,75077.19,0.0,-0.33267,0.00014,26.86858]
[1776366012121,35.34,75077.19,0.0,-0.33267,0.00014,26.86858]
[1776366012706,35.34,75077.19,0.0,-0.33267,0.00014,26.86858]
[1776366012746,35.34,75064.93,0.0,-0.33437,0.00014,26.91847]
[1776366013132,35.34,75064.93,0.0,-0.33437,0.00014,26.91847]
[1776366013511,35.34,75064.93,0.0,-0.33437,0.00014,26.91847]
[1776366013684,35.34,75064.93,0.0,-0.33437,0.00014,26.91847]
[1776366013727,35.34,75064.93,0.0,-0.33437,0.00014,26.91847]
[1776366013936,35.34,75059.87,0.0,-0.33508,0.00014,26.93885]
[1776366014066,35.34,75059.87,0.0,-0.33508,0.00014,26.93885]
[1776366014203,35.34,75059.87,0.0,-0.33508,0.00014,26.93885]
[1776366014737,35.34,75059.89,0.0,-0.33507,0.00014,26.93877]
[1776366015328,35.34,75059.89,0.0,-0.33507,0.00014,26.93877]
[1776366015758,35.34,75059.89,0.0,-0.33507,0.00014,26.93877]
[1776366015847,35.34,75081.08,0.0,-0.33212,0.00014,26.85238]
[1776366016187,35.34,75081.08,0.0,-0.33212,0.00014,26.85238]
[1776366016244,35.34,75081.08,0.0,-0.33212,0.00014,26.85238]
[1776366016321,35.34,75081.08,0.0,-0.33212,0.00014,26.85238]
[1776366016764,35.34,75067.1,0.0,-0.33406,0.00014,26.90941]
[1776366016922,35.34,75067.1,0.0,-0.33406,0.00014,26.90941]
[1776366016986,35.34,75067.1,0.0,-0.33406,0.00014,26.90941]
[1776366017779,35.34,75066.37,0.0,-0.33416,0.00014,26.91235]
[1776366018520,35.34,75066.37,0.0,-0.33416,0.00014,26.91235]
[1776366018771,35.34,75066.37,0.0,-0.33416,0.00014,26.91235]
[1776366018813,35.34,75066.37,0.0,-0.33416,0.00014,26.91235]
[1776366018781,35.34,75067.35,0.0,-0.33402,0.00014,26.90831]
[1776366019329,35.34,75067.35,0.0,-0.33402,0.00014,26.90831]
[1776366019850,35.34,75067.35,0.0,-0.33402,0.00014,26.90831]
[1776366019783,35.34,75067.35,0.0,-0.33402,0.00014,26.90824]
[1776366020568,35.34,75067.35,0.0,-0.33402,0.00014,26.90824]
[1776366020597,35.34,75067.35,0.0,-0.33402,0.00014,26.90824]
[1776366020787,35.33,75080.34,0.0,-0.33221,0.00014,26.85518]
[1776366021147,35.33,75080.34,0.0,-0.33221,0.00014,26.85518]
[1776366021798,35.33,75082.47,0.0,-0.33192,0.00014,26.8464]
[1776366022081,35.33,75082.47,0.0,-0.33192,0.00014,26.8464]
[1776366023007,35.33,75082.36,0.0,-0.33193,0.00014,26.84684]
[1776366023019,35.33,75082.36,0.0,-0.33193,0.00014,26.84684]
[1776366023494,35.33,75082.36,0.0,-0.33193,0.00014,26.84684]
[1776366023806,35.33,75081.49,0.0,-0.33205,0.00014,26.85041]
[1776366024348,35.33,75081.49,0.0,-0.33205,0.00014,26.85041]
[1776366024815,35.33,75083.76,0.0,-0.33173,0.00014,26.84106]
[1776366026110,35.33,75083.59,0.0,-0.33176,0.00014,26.84172]
[1776366026177,35.33,75083.59,0.0,-0.33176,0.00014,26.84172]
[1776366026403,35.33,75083.59,0.0,-0.33176,0.00014,26.84172]
[1776366026554,35.33,75083.59,0.0,-0.33176,0.00014,26.84172]
[1776366026827,35.33,75080.72,0.0,-0.33216,0.00014,26.8535]
[1776366027964,35.33,75077.7,0.0,-0.33257,0.00014,26.86579]
[1776366028496,35.33,75077.7,0.0,-0.33257,0.00014,26.86579]
[1776366028844,35.33,75072.96,0.0,-0.33323,0.00014,26.88515]
[1776366030743,35.33,75074.87,0.0,-0.33296,0.00014,26.87724]
[1776366030869,35.33,75074.87,0.0,-0.33296,0.00014,26.87724]
[1776366030869,35.33,75074.87,0.0,-0.33296,0.00014,26.87724]
[1776366030862,35.33,75079.22,0.0,-0.33236,0.00014,26.85945]
[1776366031603,35.33,75079.22,0.0,-0.33236,0.00014,26.85945]
[1776366032095,35.33,75081.14,0.0,-0.33207,0.00014,26.84841]
[1776366032868,35.33,75085.5,0.0,-0.33147,0.00014,26.83047]
[1776366033987,35.33,75084.56,0.0,-0.3316,0.00014,26.83433]
[1776366034883,35.33,75083.03,0.0,-0.33181,0.00014,26.8406]
[1776366036286,35.33,75081.86,0.0,-0.33197,0.00014,26.84539]
[1776366036604,35.33,75081.86,0.0,-0.33197,0.00014,26.84539]
[1776366036896,35.33,75081.29,0.0,-0.33205,0.00014,26.84771]
[1776366037325,35.33,75081.29,0.0,-0.33205,0.00014,26.84771]
[1776366037847,35.33,75081.29,0.0,-0.33205,0.00014,26.84771]
[1776366038244,35.33,75079.8,0.0,-0.33226,0.00014,26.85379]
[1776366040150,35.33,75084.53,0.0,-0.3316,0.00014,26.83434]
[1776366045179,35.33,75084.05,0.0,-0.33167,0.00014,26.83633]
[1776366045327,35.33,75084.05,0.0,-0.33167,0.00014,26.83633]
[1776366046326,35.33,75083.53,0.0,-0.33174,0.00014,26.83846]
[1776366046819,35.33,75083.53,0.0,-0.33174,0.00014,26.83846]
[1776366048333,35.33,75081.21,0.0,-0.33206,0.00014,26.84799]
[1776366050127,35.33,75073.88,0.0,-0.33308,0.00014,26.87792]
[1776366050834,35.33,75073.88,0.0,-0.33308,0.00014,26.87792]
[1776366050893,35.33,75073.88,0.0,-0.33308,0.00014,26.87792]
[1776366050922,35.33,75073.64,0.0,-0.33311,0.00014,26.87887]
[1776366051052,35.33,75073.64,0.0,-0.33311,0.00014,26.87887]
[1776366051180,35.33,75073.64,0.0,-0.33311,0.00014,26.87887]
[1776366051242,35.33,75073.64,0.0,-0.33311,0.00014,26.87887]
[1776366051824,35.33,75068.4,0.0,-0.33384,0.00014,26.90017]
[1776366052122,35.33,75068.4,0.0,-0.33384,0.00014,26.90017]
[1776366052735,35.33,75068.4,0.0,-0.33384,0.00014,26.90017]
[1776366052809,35.33,75053.79,0.0,-0.33587,0.00014,26.95914]
[1776366053401,35.33,75053.79,0.0,-0.33587,0.00014,26.95914]
[1776366053425,35.33,75053.79,0.0,-0.33587,0.00014,26.95914]
[1776366053611,35.33,75051.32,0.0,-0.33622,0.00014,26.96895]
[1776366054229,35.33,75051.32,0.0,-0.33622,0.00014,26.96895]
[1776366054537,35.33,75051.32,0.0,-0.33622,0.00014,26.96895]
[1776366054636,35.33,75049.17,0.0,-0.33651,0.00014,26.97746]
[1776366057712,35.33,75045.37,0.0,-0.33705,0.00014,26.99277]
[1776366058457,35.33,75040.54,0.0,-0.33773,0.00014,27.0121]
[1776366058554,35.33,75040.54,0.0,-0.33773,0.00014,27.0121]
[1776366058643,35.33,75040.54,0.0,-0.33773,0.00014,27.0121]
[1776366059228,35.33,75035.17,0.0,-0.33848,0.00014,27.03337]
[1776366059262,35.33,75035.17,0.0,-0.33848,0.00014,27.03337]
[1776366060076,35.33,75039.19,0.0,-0.33792,0.00014,27.01748]
[1776366062444,35.33,75037.67,0.0,-0.33813,0.00014,27.02359]
[1776366065360,35.33,75033.21,0.0,-0.33876,0.00014,27.0413]
[1776366065474,35.33,75033.21,0.0,-0.33876,0.00014,27.0413]
[1776366065477,35.33,75033.36,0.0,-0.33874,0.00014,27.04073]
[1776366066095,35.33,75033.36,0.0,-0.33874,0.00014,27.04073]
[1776366066831,35.33,75033.36,0.0,-0.33874,0.00014,27.04073]
[1776366066935,35.33,75042.39,0.0,-0.33748,0.00014,27.00498]
[1776366066951,35.33,75042.39,0.0,-0.33748,0.00014,27.00498]
[1776366067069,35.33,75042.39,0.0,-0.33748,0.00014,27.00498]
[1776366067108,35.33,75042.39,0.0,-0.33748,0.00014,27.00498]
[1776366067169,35.33,75042.39,0.0,-0.33748,0.00014,27.00498]
[1776366067271,35.33,75062.37,0.0,-0.33469,0.00014,26.92492]
[1776366068693,35.33,75062.37,0.0,-0.33469,0.00014,26.92492]
[1776366068732,35.33,75062.37,0.0,-0.33469,0.00014,26.92492]
[1776366068860,35.33,75062.37,0.0,-0.33469,0.00014,26.92492]
[1776366068912,35.33,75062.37,0.0,-0.33469,0.00014,26.92492]
[1776366068928,35.33,75066.64,0.0,-0.33409,0.00014,26.90752]
[1776366070840,35.33,75067.78,0.0,-0.33393,0.00014,26.90289]
[1776366070897,35.33,75067.78,0.0,-0.33393,0.00014,26.90289]
[1776366070869,35.33,75068.51,0.0,-0.33383,0.00014,26.89985]
[1776366071400,35.33,75068.51,0.0,-0.33383,0.00014,26.89985]
[1776366071452,35.33,75068.51,0.0,-0.33383,0.00014,26.89985]
[1776366071829,35.33,75068.1,0.0,-0.33388,0.00014,26.90147]
[1776366072641,35.33,75068.1,0.0,-0.33388,0.00014,26.90147]
[1776366076489,35.33,75070.19,0.0,-0.33359,0.00014,26.89286]
[1776366076758,35.33,75070.19,0.0,-0.33359,0.00014,26.89286]
[1776366078152,35.33,75063.28,0.0,-0.33455,0.00014,26.92083]
[1776366079000,35.33,75059.35,0.0,-0.3351,0.00014,26.93665]
[1776366079468,35.33,75059.35,0.0,-0.3351,0.00014,26.93665]
[1776366079569,35.33,75059.14,0.0,-0.33512,0.00014,26.93743]
[1776366080540,35.33,75059.14,0.0,-0.33512,0.00014,26.93743]
[1776366080754,35.33,75059.14,0.0,-0.33512,0.00014,26.93743]
[1776366080877,35.33,75059.14,0.0,-0.33512,0.00014,26.93743]
[1776366080938,35.33,75060.22,0.0,-0.33497,0.00014,26.93293]
[1776366081692,35.33,75060.22,0.0,-0.33497,0.00014,26.93293]
[1776366082171,35.33,75055.83,0.0,-0.33558,0.00014,26.95062]
[1776366085091,35.32,75045.97,0.0,-0.33695,0.00014,26.98982]
[1776366086072,35.32,75045.97,0.0,-0.33694,0.00014,26.98971]
[1776366086894,35.32,75045.97,0.0,-0.33694,0.00014,26.98971]
[1776366092074,35.32,75044.57,0.0,-0.33711,0.00014,26.99162]
[1776366095608,35.32,75044.63,0.0,-0.33709,0.00014,26.99107]
[1776366097643,35.31,75042.98,0.0,-0.33731,0.00014,26.99732]
[1776366100642,35.31,75045.0,0.0,-0.33702,0.00014,26.98906]
[1776366100728,35.31,75045.0,0.0,-0.33702,0.00014,26.98906]
[1776366100762,35.31,75045.0,0.0,-0.33702,0.00014,26.98906]
[1776366100848,35.31,75045.0,0.0,-0.33702,0.00014,26.98906]
[1776366100935,35.31,75042.85,0.0,-0.33731,0.00014,26.99742]
[1776366101110,35.31,75042.85,0.0,-0.33731,0.00014,26.99742]
[1776366101181,35.31,75042.85,0.0,-0.33731,0.00014,26.99742]
[1776366101211,35.31,75042.85,0.0,-0.33731,0.00014,26.99742]
[1776366101306,35.31,75042.85,0.0,-0.33731,0.00014,26.99742]
[1776366101479,35.31,75042.85,0.0,-0.33731,0.00014,26.99742]
[1776366101576,35.31,75033.44,0.0,-0.33863,0.00014,27.03475]
[1776366102091,35.31,75033.44,0.0,-0.33863,0.00014,27.03475]
[1776366103936,35.31,75029.8,0.0,-0.33914,0.00014,27.04915]
[1776366104781,35.31,75027.06,0.0,-0.33953,0.00014,27.06011]
[1776366104936,35.31,75027.06,0.0,-0.33953,0.00014,27.06011]
[1776366105004,35.31,75026.94,0.0,-0.33955,0.00014,27.06059]
[1776366105690,35.31,75023.66,0.0,-0.34001,0.00014,27.07354]
[1776366106424,35.31,75023.66,0.0,-0.34001,0.00014,27.07354]
[1776366107168,35.31,75019.71,0.0,-0.34057,0.00014,27.08907]
[1776366107224,35.31,75019.71,0.0,-0.34057,0.00014,27.08907]
[1776366107527,35.31,75019.71,0.0,-0.34057,0.00014,27.08907]
[1776366107589,35.31,75011.23,0.0,-0.34177,0.00014,27.12217]
[1776366108258,35.31,75011.23,0.0,-0.34177,0.00014,27.12217]
[1776366108379,35.31,75011.23,0.0,-0.34177,0.00014,27.12217]
[1776366108678,35.31,75009.41,0.0,-0.34203,0.00014,27.12929]
[1776366113414,35.32,75007.71,0.0,-0.34227,0.00014,27.13613]
[1776366113574,35.32,75007.71,0.0,-0.34227,0.00014,27.13613]
[1776366113621,35.32,75007.71,0.0,-0.34227,0.00014,27.13613]
[1776366113900,35.32,75012.42,0.0,-0.34161,0.00014,27.11796]
[1776366114722,35.32,75012.42,0.0,-0.34161,0.00014,27.11796]
[1776366114824,35.32,75018.83,0.0,-0.34071,0.00014,27.09298]
[1776366116518,35.32,75026.32,0.0,-0.33966,0.00014,27.06365]
[1776366116853,35.32,75026.32,0.0,-0.33966,0.00014,27.06365]
[1776366116954,35.32,75028.28,0.0,-0.33938,0.00014,27.05595]
[1776366117557,35.32,75028.28,0.0,-0.33938,0.00014,27.05595]
[1776366119152,35.32,75035.57,0.0,-0.33836,0.00014,27.02724]
[1776366119470,35.32,75040.37,0.0,-0.33769,0.00014,27.00826]
[1776366120089,35.32,75040.37,0.0,-0.33769,0.00014,27.00826]
[1776366120967,35.32,75036.63,0.0,-0.33821,0.00014,27.02285]
[1776366122660,35.32,75036.63,0.0,-0.33821,0.00014,27.02285]
[1776366124609,35.32,75034.67,0.0,-0.33848,0.00014,27.03068]
[1776366124893,35.32,75034.67,0.0,-0.33848,0.00014,27.03068]
[1776366127841,35.32,75032.47,0.0,-0.3388,0.00014,27.03943]
[1776366127863,35.32,75034.18,0.0,-0.33856,0.00014,27.03268]
[1776366130447,35.32,75036.4,0.0,-0.33825,0.00014,27.024]
[1776366131205,35.32,75036.4,0.0,-0.33825,0.00014,27.02404]
[1776366132824,35.32,75035.84,0.0,-0.33833,0.00014,27.0263]
[1776366133057,35.32,75035.99,0.0,-0.33831,0.00014,27.02579]
[1776366138059,35.32,75035.59,0.0,-0.33837,0.00014,27.02754]
[1776366138152,35.32,75035.59,0.0,-0.33837,0.00014,27.02754]
[1776366138188,35.32,75035.59,0.0,-0.33837,0.00014,27.02754]
[1776366138206,35.32,75035.59,0.0,-0.33837,0.00014,27.02754]
[1776366138515,35.32,75035.59,0.0,-0.33837,0.00014,27.02754]
[1776366138972,35.32,75033.28,0.0,-0.3387,0.00014,27.03674]
[1776366140826,35.32,75033.28,0.0,-0.3387,0.00014,27.03674]
[1776366140832,35.32,75030.45,0.0,-0.3391,0.00014,27.04793]
[1776366143620,35.32,75030.35,0.0,-0.33911,0.00014,27.04837]
[1776366143714,35.32,75028.21,0.0,-0.33941,0.00014,27.05681]
[1776366144754,35.32,75028.21,0.0,-0.33941,0.00014,27.05681]
[1776366146179,35.32,75025.73,0.0,-0.33976,0.00014,27.06657]
[1776366146893,35.32,75026.84,0.0,-0.33961,0.00014,27.06221]
[1776366151156,35.32,75030.59,0.0,-0.33908,0.00014,27.0475]
[1776366151566,35.32,75030.59,0.0,-0.33908,0.00014,27.0475]
[1776366151839,35.32,75034.93,0.0,-0.33846,0.00014,27.02731]
[1776366153888,35.32,75038.82,0.0,-0.33791,0.00014,27.01191]
[1776366153989,35.32,75041.5,0.0,-0.33754,0.00014,27.00129]
[1776366154894,35.32,75041.5,0.0,-0.33754,0.00014,27.00129]
[1776366157605,35.32,75047.3,0.0,-0.33673,0.00014,26.97831]
[1776366159172,35.32,75045.95,0.0,-0.33693,0.00014,26.98383]
[1776366159757,35.33,75045.18,0.0,-0.33703,0.00014,26.98696]
[1776366162822,35.33,75042.39,0.0,-0.33743,0.00014,26.99817]
[1776366163924,35.33,75038.98,0.0,-0.33791,0.00014,27.01176]
[1776366164025,35.33,75029.86,0.0,-0.33919,0.00014,27.04784]
[1776366164735,35.33,75029.86,0.0,-0.33919,0.00014,27.04784]
[1776366167322,35.33,75022.84,0.0,-0.34018,0.00014,27.07565]
[1776366172411,35.33,75021.77,0.0,-0.34035,0.00014,27.08033]
[1776366175109,35.34,75023.35,0.0,-0.34014,0.00014,27.07452]
[1776366175208,35.34,75023.35,0.0,-0.34014,0.00014,27.07452]
[1776366175874,35.34,75023.35,0.0,-0.34014,0.00014,27.07452]
[1776366176838,35.34,75023.35,0.0,-0.34014,0.00014,27.07452]
[1776366176884,35.34,75023.35,0.0,-0.34014,0.00014,27.07452]
[1776366176904,35.34,75023.35,0.0,-0.34014,0.00014,27.07452]
[1776366176930,35.34,75023.35,0.0,-0.34014,0.00014,27.07452]
[1776366176989,35.34,75023.35,0.0,-0.34014,0.00014,27.07452]
[1776366176940,35.34,75039.14,0.0,-0.33792,0.00014,27.01229]
[1776366177142,35.34,75039.14,0.0,-0.33792,0.00014,27.01229]
[1776366177162,35.34,75039.14,0.0,-0.33792,0.00014,27.01229]
[1776366177906,35.34,75037.26,0.0,-0.33819,0.00014,27.01977]
[1776366179160,35.34,75037.26,0.0,-0.33819,0.00014,27.01979]
[1776366179209,35.34,75037.26,0.0,-0.33819,0.00014,27.01979]
[1776366179985,35.34,75036.97,0.0,-0.33823,0.00014,27.02097]
[1776366180535,35.34,75036.97,0.0,-0.33823,0.00014,27.02097]
[1776366180541,35.34,75036.97,0.0,-0.33823,0.00014,27.02097]
[1776366180555,35.34,75036.97,0.0,-0.33823,0.00014,27.02097]
[1776366180917,35.34,75036.61,0.0,-0.33828,0.00014,27.02239]
[1776366181732,35.34,75036.61,0.0,-0.33828,0.00014,27.02239]
[1776366181968,35.34,75036.61,0.0,-0.33828,0.00014,27.02239]
[1776366181916,35.34,75036.61,0.0,-0.33828,0.00014,27.02241]
[1776366182775,35.34,75036.61,0.0,-0.33828,0.00014,27.02241]
[1776366182922,35.34,75036.48,0.0,-0.3383,0.00014,27.02293]
[1776366187035,35.34,75035.79,0.0,-0.3384,0.00014,27.0257]
[1776366188179,35.34,75036.44,0.0,-0.33831,0.00014,27.02315]
[1776366188759,35.34,75036.44,0.0,-0.33831,0.00014,27.02315]
[1776366188876,35.34,75036.44,0.0,-0.33831,0.00014,27.02315]
[1776366188979,35.34,75036.44,0.0,-0.33831,0.00014,27.02315]
[1776366189978,35.34,75037.88,0.0,-0.3381,0.00014,27.01734]
[1776366190595,35.34,75037.88,0.0,-0.3381,0.00014,27.01734]
[1776366190999,35.34,75032.12,0.0,-0.33891,0.00014,27.0401]
[1776366191472,35.34,75032.12,0.0,-0.33891,0.00014,27.0401]
[1776366191823,35.34,75032.12,0.0,-0.33891,0.00014,27.0401]
[1776366191991,35.34,75032.12,0.0,-0.33891,0.00014,27.04011]
[1776366192959,35.34,75032.12,0.0,-0.33891,0.00014,27.04011]
[1776366193037,35.34,75027.88,0.0,-0.3395,0.00014,27.05678]
[1776366195554,35.34,75026.67,0.0,-0.33967,0.00014,27.06149]
[1776366197759,35.34,75027.41,0.0,-0.33957,0.00014,27.05863]
[1776366197962,35.34,75027.41,0.0,-0.33957,0.00014,27.05863]
[1776366200596,35.34,75025.29,0.0,-0.33987,0.00014,27.06693]
[1776366200723,35.34,75025.29,0.0,-0.33987,0.00014,27.06693]
[1776366200737,35.34,75025.29,0.0,-0.33987,0.00014,27.06693]
[1776366200876,35.34,75025.29,0.0,-0.33987,0.00014,27.06693]
[1776366202938,35.34,75029.5,0.0,-0.33927,0.00014,27.05035]
[1776366203257,35.34,75034.82,0.0,-0.33853,0.00014,27.02938]
[1776366203942,35.34,75034.82,0.0,-0.33853,0.00014,27.02938]
[1776366204072,35.34,75039.66,0.0,-0.33785,0.00014,27.01022]
[1776366204202,35.34,75039.66,0.0,-0.33785,0.00014,27.01022]
[1776366205079,35.33,75044.5,0.0,-0.33717,0.00014,26.99084]
[1776366205208,35.33,75044.5,0.0,-0.33717,0.00014,26.99084]
[1776366206085,35.33,75045.66,0.0,-0.337,0.00014,26.98607]
[1776366211189,35.33,75047.66,0.0,-0.3367,0.00014,26.97753]
[1776366216352,35.32,75047.94,0.0,-0.33663,0.00014,26.97268]
[1776366218632,35.32,75048.6,0.0,-0.33653,0.00014,26.96978]
[1776366218792,35.32,75048.6,0.0,-0.33653,0.00014,26.96978]
[1776366219043,35.32,75048.6,0.0,-0.33653,0.00014,26.96978]
[1776366219097,35.32,75048.5,0.0,-0.33654,0.00014,26.97005]
[1776366219363,35.32,75048.5,0.0,-0.33654,0.00014,26.97005]
[1776366219592,35.32,75048.5,0.0,-0.33654,0.00014,26.97005]
[1776366219613,35.32,75066.18,0.0,-0.33407,0.00014,26.89868]
[1776366220659,35.32,75077.02,0.0,-0.33255,0.00014,26.85442]
[1776366221633,35.32,75077.02,0.0,-0.33255,0.00014,26.85442]
[1776366221656,35.32,75076.47,0.0,-0.33263,0.00014,26.85663]
[1776366222202,35.32,75076.47,0.0,-0.33263,0.00014,26.85663]
[1776366223560,35.32,75076.52,0.0,-0.33262,0.00014,26.85639]
[1776366223643,35.32,75076.52,0.0,-0.33262,0.00014,26.85639]
[1776366223984,35.32,75076.52,0.0,-0.33262,0.00014,26.85639]
[1776366223998,35.32,75076.52,0.0,-0.33262,0.00014,26.85639]
[1776366224017,35.32,75076.52,0.0,-0.33262,0.00014,26.85639]
[1776366224048,35.32,75076.52,0.0,-0.33262,0.00014,26.85639]
[1776366224104,35.32,75075.16,0.0,-0.33281,0.00014,26.86187]
[1776366226432,35.32,75070.45,0.0,-0.33346,0.00014,26.88103]
[1776366226667,35.32,75070.45,0.0,-0.33346,0.00014,26.88103]
[1776366226761,35.32,75070.19,0.0,-0.3335,0.00014,26.88203]
[1776366227153,35.32,75070.19,0.0,-0.3335,0.00014,26.88203]
[1776366227416,35.32,75070.19,0.0,-0.3335,0.00014,26.88203]
[1776366227454,35.32,75059.66,0.0,-0.33496,0.00014,26.92467]
[1776366228559,35.32,75059.66,0.0,-0.33496,0.00014,26.92467]
[1776366229412,35.32,75054.74,0.0,-0.33565,0.00014,26.94441]
[1776366229673,35.32,75054.74,0.0,-0.33565,0.00014,26.94441]
[1776366229732,35.31,75054.04,0.0,-0.33574,0.00014,26.94711]
[1776366234957,35.31,75055.96,0.0,-0.33546,0.00014,26.93892]
[1776366234968,35.31,75055.96,0.0,-0.33546,0.00014,26.93892]
[1776366235018,35.31,75055.96,0.0,-0.33546,0.00014,26.93892]
[1776366235049,35.31,75055.96,0.0,-0.33546,0.00014,26.93892]
[1776366235077,35.31,75055.96,0.0,-0.33546,0.00014,26.93892]
[1776366234971,35.31,75052.46,0.0,-0.33594,0.00014,26.95288]
[1776366235138,35.31,75052.46,0.0,-0.33594,0.00014,26.95288]
[1776366235169,35.31,75052.46,0.0,-0.33594,0.00014,26.95288]
[1776366235313,35.31,75052.46,0.0,-0.33594,0.00014,26.95288]
[1776366235342,35.31,75052.46,0.0,-0.33594,0.00014,26.95288]
[1776366235402,35.31,75052.46,0.0,-0.33594,0.00014,26.95288]
[1776366235421,35.31,75052.46,0.0,-0.33594,0.00014,26.95288]
[1776366235795,35.31,75048.46,0.0,-0.3365,0.00014,26.9688]
[1776366236837,35.31,75048.46,0.0,-0.3365,0.00014,26.9688]
[1776366236859,35.31,75048.46,0.0,-0.3365,0.00014,26.9688]
[1776366237063,35.31,75045.59,0.0,-0.3369,0.00014,26.98034]
[1776366237750,35.31,75045.59,0.0,-0.3369,0.00014,26.98034]
[1776366237756,35.31,75043.2,0.0,-0.33724,0.00014,26.98987]
[1776366243701,35.31,75037.49,0.0,-0.33804,0.00014,27.01262]
[1776366246699,35.31,75035.66,0.0,-0.33829,0.00014,27.01987]
[1776366247581,35.31,75036.62,0.0,-0.33816,0.00014,27.01606]
[1776366247686,35.31,75036.62,0.0,-0.33816,0.00014,27.01606]
[1776366247759,35.31,75036.62,0.0,-0.33816,0.00014,27.01606]
[1776366247770,35.31,75036.62,0.0,-0.33816,0.00014,27.01606]
[1776366247814,35.31,75036.62,0.0,-0.33816,0.00014,27.01606]
[1776366247843,35.31,75036.62,0.0,-0.33816,0.00014,27.01606]
[1776366247930,35.31,75036.62,0.0,-0.33816,0.00014,27.01606]
[1776366247994,35.31,75036.96,0.0,-0.33811,0.00014,27.01471]
[1776366253051,35.31,75035.7,0.0,-0.33829,0.00014,27.01971]
[1776366253192,35.31,75034.9,0.0,-0.3384,0.00014,27.02286]
[1776366253335,35.31,75034.9,0.0,-0.3384,0.00014,27.02286]
[1776366253376,35.31,75034.9,0.0,-0.3384,0.00014,27.02286]
[1776366253398,35.31,75034.9,0.0,-0.3384,0.00014,27.02286]
[1776366253809,35.31,75030.58,0.0,-0.33901,0.00014,27.03993]
[1776366255905,35.31,75020.61,0.0,-0.3404,0.00014,27.07902]
[1776366256518,35.31,75010.58,0.0,-0.34182,0.00014,27.11817]
[1776366257951,35.31,75010.58,0.0,-0.34182,0.00014,27.11817]
[1776366258020,35.31,75010.58,0.0,-0.34182,0.00014,27.11817]
[1776366258026,35.31,75010.58,0.0,-0.34182,0.00014,27.11817]
[1776366258053,35.31,75010.58,0.0,-0.34182,0.00014,27.11817]
[1776366258078,35.31,75010.58,0.0,-0.34182,0.00014,27.11817]
[1776366258053,35.31,75002.86,0.0,-0.34291,0.00014,27.14813]
[1776366261905,35.31,75007.24,0.0,-0.3423,0.00014,27.13144]
[1776366261962,35.31,75007.24,0.0,-0.3423,0.00014,27.13144]
[1776366261991,35.31,75007.24,0.0,-0.3423,0.00014,27.13144]
[1776366262135,35.31,75007.24,0.0,-0.3423,0.00014,27.13144]
[1776366263968,35.31,74999.99,0.0,-0.34333,0.00014,27.15943]
[1776366264004,35.31,74999.99,0.0,-0.34333,0.00014,27.15943]
[1776366264013,35.31,74999.99,0.0,-0.34333,0.00014,27.15943]
[1776366264027,35.31,74996.89,0.0,-0.34376,0.00014,27.17138]
[1776366264181,35.31,74996.89,0.0,-0.34376,0.00014,27.17138]
[1776366264991,35.32,74999.71,0.0,-0.34337,0.00014,27.16062]
[1776366265232,35.32,74999.71,0.0,-0.34337,0.00014,27.16062]
[1776366265574,35.32,74999.71,0.0,-0.34337,0.00014,27.16062]
[1776366265662,35.32,74999.71,0.0,-0.34337,0.00014,27.16062]
[1776366265676,35.31,75006.16,0.0,-0.34246,0.00014,27.13569]
[1776366266315,35.31,75006.16,0.0,-0.34246,0.00014,27.13569]
[1776366266355,35.31,75006.16,0.0,-0.34246,0.00014,27.13569]
[1776366266977,35.32,75005.71,0.0,-0.34252,0.00014,27.13751]
[1776366268265,35.32,75005.35,0.0,-0.34258,0.00014,27.13898]
[1776366270318,35.32,75002.32,0.0,-0.34301,0.00014,27.15088]
[1776366270336,35.32,75002.32,0.0,-0.34301,0.00014,27.15088]
[1776366270917,35.32,75004.37,0.0,-0.34272,0.00014,27.14299]
[1776366271346,35.32,75004.37,0.0,-0.34272,0.00014,27.14299]
[1776366272052,35.32,75004.37,0.0,-0.34272,0.00014,27.14299]
[1776366272318,35.32,75004.37,0.0,-0.34271,0.00014,27.14001]
[1776366272327,35.32,75004.37,0.0,-0.34271,0.00014,27.14001]
[1776366272959,35.32,74999.35,0.0,-0.34342,0.00014,27.15938]
[1776366274346,35.32,74998.29,0.0,-0.34357,0.00014,27.16351]
[1776366278525,35.32,74995.91,0.0,-0.34392,0.00014,27.17287]
[1776366282097,35.32,74996.16,0.0,-0.34389,0.00014,27.1721]
[1776366282129,35.32,74996.16,0.0,-0.34389,0.00014,27.1721]
[1776366282984,35.32,75011.01,0.0,-0.3418,0.00014,27.1151]
[1776366284553,35.33,75011.01,0.0,-0.3418,0.00014,27.11521]
[1776366284642,35.33,75011.01,0.0,-0.3418,0.00014,27.11521]
[1776366284728,35.33,75013.53,0.0,-0.34145,0.00014,27.10557]
[1776366289063,35.33,75011.51,0.0,-0.34175,0.00014,27.11375]
[1776366289229,35.33,75008.93,0.0,-0.34212,0.00014,27.12385]
[1776366289833,35.33,75008.93,0.0,-0.34212,0.00014,27.12385]
[1776366290385,35.33,75006.08,0.0,-0.34252,0.00014,27.13496]
[1776366290693,35.33,75003.47,0.0,-0.34289,0.00014,27.14511]
[1776366292599,35.33,75001.51,0.0,-0.34317,0.00014,27.15273]
[1776366292726,35.33,75001.51,0.0,-0.34317,0.00014,27.15273]
[1776366292767,35.33,75001.51,0.0,-0.34317,0.00014,27.15273]
[1776366292807,35.33,75003.77,0.0,-0.34286,0.00014,27.14412]
[1776366296760,35.34,75004.56,0.0,-0.34275,0.00014,27.14134]
[1776366296826,35.34,75004.56,0.0,-0.34275,0.00014,27.14134]
[1776366296907,35.34,75004.56,0.0,-0.34275,0.00014,27.14134]
[1776366296938,35.34,75004.56,0.0,-0.34275,0.00014,27.14134]
[1776366296966,35.34,74999.89,0.0,-0.34341,0.00014,27.15937]
[1776366297526,35.34,74999.89,0.0,-0.34341,0.00014,27.15937]
[1776366297655,35.34,74999.89,0.0,-0.34341,0.00014,27.15937]
[1776366297692,35.34,74999.89,0.0,-0.34341,0.00014,27.15937]
[1776366297723,35.34,74999.89,0.0,-0.34341,0.00014,27.15937]
[1776366299087,35.34,74983.64,0.0,-0.34571,0.00014,27.22135]
[1776366299987,35.34,74983.64,0.0,-0.34571,0.00014,27.22135]
[1776366300047,35.34,74983.64,0.0,-0.34571,0.00014,27.22135]
[1776366300145,35.34,74974.72,0.0,-0.34697,0.00014,27.25495]
[1776366300316,35.34,74974.72,0.0,-0.34697,0.00014,27.25495]
[1776366300495,35.34,74974.72,0.0,-0.34697,0.00014,27.25495]
[1776366300646,35.34,74974.72,0.0,-0.34697,0.00014,27.25495]
[1776366300759,35.34,74974.72,0.0,-0.34697,0.00014,27.25495]
[1776366302090,35.34,74974.72,0.0,-0.34697,0.00014,27.25495]
[1776366302102,35.34,74974.72,0.0,-0.34697,0.00014,27.25495]
[1776366302107,35.34,74968.09,0.0,-0.34791,0.00014,27.27972]
[1776366302215,35.34,74968.09,0.0,-0.34791,0.00014,27.27972]
[1776366302527,35.34,74968.09,0.0,-0.34791,0.00014,27.27972]
[1776366302918,35.34,74968.09,0.0,-0.34791,0.00014,27.27972]
[1776366303002,35.34,74964.56,0.0,-0.34841,0.00014,27.29283]
[1776366303206,35.34,74964.56,0.0,-0.34841,0.00014,27.29283]
[1776366303414,35.34,74964.56,0.0,-0.34841,0.00014,27.29283]
[1776366304133,35.34,74960.88,0.0,-0.34893,0.00014,27.30645]
[1776366304667,35.34,74960.88,0.0,-0.34893,0.00014,27.30645]
[1776366305004,35.34,74960.88,0.0,-0.34893,0.00014,27.30645]
[1776366305168,35.34,74961.61,0.0,-0.34883,0.00014,27.30385]
[1776366305273,35.34,74961.61,0.0,-0.34883,0.00014,27.30385]
[1776366306153,35.34,74961.61,0.0,-0.34883,0.00014,27.30385]
[1776366305908,35.34,74958.05,0.0,-0.34934,0.00014,27.31701]
[1776366306463,35.34,74958.05,0.0,-0.34934,0.00014,27.31701]
[1776366307021,35.34,74958.05,0.0,-0.34934,0.00014,27.31701]
[1776366307118,35.34,74958.05,0.0,-0.34934,0.00014,27.31701]
[1776366307123,35.34,74961.17,0.0,-0.3489,0.00014,27.30568]
[1776366311163,35.34,74965.96,0.0,-0.34824,0.00014,27.28824]
[1776366311264,35.35,74965.96,0.0,-0.34824,0.00014,27.28835]
[1776366312178,35.35,74969.79,0.0,-0.3477,0.00014,27.2742]
[1776366313190,35.35,74981.6,0.0,-0.34604,0.00014,27.23019]
[1776366314503,35.35,74981.6,0.0,-0.34604,0.00014,27.23019]
[1776366314590,35.35,74981.6,0.0,-0.34604,0.00014,27.23019]
[1776366314897,35.35,74979.76,0.0,-0.3463,0.00014,27.23727]
[1776366315639,35.35,74979.76,0.0,-0.3463,0.00014,27.23727]
[1776366315684,35.35,74979.76,0.0,-0.3463,0.00014,27.23727]
[1776366315901,35.35,74979.76,0.0,-0.3463,0.00014,27.23727]
[1776366315946,35.35,74979.76,0.0,-0.3463,0.00014,27.23727]
[1776366316027,35.35,74991.0,0.0,-0.34472,0.00014,27.19484]
[1776366317208,35.35,74991.0,0.0,-0.34472,0.00014,27.19485]
[1776366317218,35.35,74991.0,0.0,-0.34472,0.00014,27.19485]
[1776366317310,35.35,74991.0,0.0,-0.34472,0.00014,27.19485]
[1776366317371,35.35,74991.0,0.0,-0.34472,0.00014,27.19485]
[1776366317916,35.35,74990.53,0.0,-0.34479,0.00014,27.19667]
[1776366319250,35.35,74993.81,0.0,-0.34433,0.00014,27.18422]
[1776366319308,35.35,74993.81,0.0,-0.34433,0.00014,27.18422]
[1776366319340,35.35,74993.81,0.0,-0.34433,0.00014,27.18422]
[1776366319370,35.35,74993.81,0.0,-0.34433,0.00014,27.18422]
[1776366319929,35.35,74994.2,0.0,-0.34427,0.00014,27.18278]
[1776366320304,35.35,74994.2,0.0,-0.34427,0.00014,27.18278]
[1776366320351,35.35,74994.2,0.0,-0.34427,0.00014,27.18278]
[1776366320382,35.35,74994.2,0.0,-0.34427,0.00014,27.18278]
[1776366320444,35.35,74994.2,0.0,-0.34427,0.00014,27.18278]
[1776366321181,35.35,74994.2,0.0,-0.34427,0.00014,27.18278]
[1776366320979,35.35,74989.25,0.0,-0.34497,0.00014,27.20164]
[1776366321260,35.35,74989.25,0.0,-0.34497,0.00014,27.20164]
[1776366321302,35.35,74989.25,0.0,-0.34497,0.00014,27.20164]
[1776366321946,35.35,74989.25,0.0,-0.34497,0.00014,27.20168]
[1776366323303,35.35,74988.77,0.0,-0.34504,0.00014,27.20353]
[1776366324052,35.35,74988.36,0.0,-0.3451,0.00014,27.20511]
[1776366329782,35.35,74985.75,0.0,-0.34547,0.00014,27.21514]
[1776366335036,35.36,74987.88,0.0,-0.34517,0.00014,27.20421]
[1776366338973,35.36,74988.64,0.0,-0.34506,0.00014,27.20141]
[1776366339025,35.36,74988.64,0.0,-0.34506,0.00014,27.20141]
[1776366339041,35.36,74988.64,0.0,-0.34506,0.00014,27.20141]
[1776366339317,35.36,74996.34,0.0,-0.34398,0.00014,27.17215]
[1776366339373,35.36,74996.34,0.0,-0.34398,0.00014,27.17215]
[1776366339589,35.36,74996.34,0.0,-0.34398,0.00014,27.17215]
[1776366340071,35.36,74996.34,0.0,-0.34398,0.00014,27.17225]
[1776366341040,35.36,74996.34,0.0,-0.34398,0.00014,27.17225]
[1776366341332,35.36,74997.63,0.0,-0.3438,0.00014,27.16747]
[1776366341678,35.36,74997.63,0.0,-0.3438,0.00014,27.16747]
[1776366342086,35.36,74997.04,0.0,-0.34389,0.00014,27.16972]
[1776366343275,35.36,74996.71,0.0,-0.34393,0.00014,27.17098]
[1776366344102,35.36,74996.71,0.0,-0.34394,0.00014,27.17113]
[1776366346238,35.36,74988.49,0.0,-0.3451,0.00014,27.20254]
[1776366347725,35.36,74988.49,0.0,-0.3451,0.00014,27.20259]
[1776366347791,35.36,74988.49,0.0,-0.3451,0.00014,27.20259]
[1776366348148,35.36,74986.26,0.0,-0.34542,0.00014,27.21109]
[1776366349768,35.36,74988.24,0.0,-0.34514,0.00014,27.20363]
[1776366350147,35.36,74987.24,0.0,-0.34528,0.00014,27.20742]
[1776366351826,35.36,74988.43,0.0,-0.34512,0.00014,27.20306]
[1776366351838,35.36,74988.43,0.0,-0.34512,0.00014,27.20306]
[1776366351892,35.36,74988.43,0.0,-0.34512,0.00014,27.20306]
[1776366352161,35.36,74988.43,0.0,-0.34512,0.00014,27.20311]
[1776366354243,35.37,74996.86,0.0,-0.34394,0.00014,27.17116]
[1776366358423,35.37,74990.37,0.0,-0.34486,0.00014,27.19612]
[1776366358930,35.37,74990.37,0.0,-0.34486,0.00014,27.19612]
[1776366359311,35.37,74988.39,0.0,-0.34514,0.00014,27.20367]
[1776366360037,35.37,74988.39,0.0,-0.34514,0.00014,27.20367]
[1776366360218,35.37,74984.66,0.0,-0.34567,0.00014,27.21778]
[1776366364272,35.37,74975.57,0.0,-0.34696,0.00014,27.2521]
[1776366364539,35.37,74975.57,0.0,-0.34696,0.00014,27.2521]
[1776366364653,35.37,74975.57,0.0,-0.34696,0.00014,27.2521]
[1776366364715,35.37,74975.57,0.0,-0.34696,0.00014,27.2521]
[1776366364835,35.37,74975.57,0.0,-0.34696,0.00014,27.2521]
[1776366364894,35.37,74975.57,0.0,-0.34696,0.00014,27.2521]
[1776366365257,35.37,74975.57,0.0,-0.34696,0.00014,27.2523]
[1776366366200,35.37,74975.57,0.0,-0.34696,0.00014,27.2523]
[1776366366255,35.37,74975.57,0.0,-0.34696,0.00014,27.2523]
[1776366366260,35.37,74961.73,0.0,-0.34893,0.00014,27.3039]
[1776366366310,35.37,74961.73,0.0,-0.34893,0.00014,27.3039]
[1776366367999,35.37,74962.0,0.0,-0.34889,0.00014,27.30302]
[1776366368066,35.37,74962.0,0.0,-0.34889,0.00014,27.30302]
[1776366368147,35.37,74962.0,0.0,-0.34889,0.00014,27.30302]
[1776366369869,35.38,74966.02,0.0,-0.34833,0.00014,27.28838]
[1776366370290,35.38,74968.26,0.0,-0.34802,0.00014,27.28019]
[1776366375311,35.38,74970.44,0.0,-0.34773,0.00014,27.27249]
[1776366378416,35.39,74966.57,0.0,-0.3483,0.00014,27.2875]
[1776366378641,35.39,74966.57,0.0,-0.3483,0.00014,27.2875]
[1776366379350,35.39,74962.8,0.0,-0.34883,0.00014,27.30157]
[1776366379603,35.39,74962.8,0.0,-0.34883,0.00014,27.30157]
[1776366379821,35.39,74960.7,0.0,-0.34913,0.00014,27.30932]
[1776366380837,35.39,74960.7,0.0,-0.34913,0.00014,27.30932]
[1776366381067,35.39,74960.7,0.0,-0.34913,0.00014,27.30932]
[1776366381192,35.39,74960.7,0.0,-0.34913,0.00014,27.30932]
[1776366381288,35.39,74957.76,0.0,-0.34955,0.00014,27.32032]
[1776366382394,35.39,74952.53,0.0,-0.35029,0.00014,27.33952]
[1776366384487,35.39,74942.3,0.0,-0.35175,0.00014,27.37689]
[1776366385500,35.39,74941.97,0.0,-0.3518,0.00014,27.37812]
[1776366388828,35.39,74947.07,0.0,-0.35108,0.00014,27.35968]
[1776366388838,35.39,74947.07,0.0,-0.35108,0.00014,27.35968]
[1776366389259,35.39,74949.42,0.0,-0.35075,0.00014,27.3512]
[1776366395023,35.39,74951.79,0.0,-0.35041,0.00014,27.33971]
[1776366395381,35.39,74951.79,0.0,-0.35041,0.00014,27.33971]
[1776366395406,35.39,74951.79,0.0,-0.35041,0.00014,27.33971]
[1776366395686,35.39,74951.08,0.0,-0.35051,0.00014,27.34231]
[1776366396065,35.39,74951.08,0.0,-0.35051,0.00014,27.34231]
[1776366396218,35.39,74951.08,0.0,-0.35051,0.00014,27.34231]
[1776366396316,35.39,74939.03,0.0,-0.35222,0.00014,27.38614]
[1776366396442,35.39,74939.03,0.0,-0.35222,0.00014,27.38614]
[1776366396693,35.39,74939.03,0.0,-0.35222,0.00014,27.38614]
[1776366396779,35.39,74939.03,0.0,-0.35222,0.00014,27.38614]
[1776366396881,35.39,74939.03,0.0,-0.35222,0.00014,27.38614]
[1776366396886,35.39,74939.03,0.0,-0.35222,0.00014,27.38614]
[1776366397159,35.39,74939.03,0.0,-0.35222,0.00014,27.38614]
[1776366397174,35.39,74935.69,0.0,-0.35269,0.00014,27.39819]
[1776366397921,35.39,74935.69,0.0,-0.35269,0.00014,27.39819]
[1776366398247,35.39,74935.69,0.0,-0.35269,0.00014,27.39819]
[1776366398264,35.39,74935.69,0.0,-0.35269,0.00014,27.39819]
[1776366398272,35.39,74935.69,0.0,-0.35269,0.00014,27.39819]
[1776366398348,35.39,74929.05,0.0,-0.35364,0.00014,27.42199]
[1776366398378,35.39,74929.05,0.0,-0.35364,0.00014,27.42199]
[1776366398429,35.39,74929.05,0.0,-0.35364,0.00014,27.42199]
[1776366398708,35.39,74929.05,0.0,-0.35364,0.00014,27.42199]
[1776366399169,35.39,74929.05,0.0,-0.35364,0.00014,27.42199]
[1776366399320,35.39,74929.05,0.0,-0.35364,0.00014,27.42199]
[1776366399377,35.39,74929.05,0.0,-0.35364,0.00014,27.42199]
[1776366399396,35.39,74922.42,0.0,-0.35458,0.00014,27.44564]
[1776366400112,35.39,74916.85,0.0,-0.35538,0.00014,27.4654]
[1776366402720,35.39,74916.24,0.0,-0.35546,0.00014,27.46742]
[1776366402778,35.39,74916.24,0.0,-0.35546,0.00014,27.46742]
[1776366402878,35.39,74916.24,0.0,-0.35546,0.00014,27.46742]
[1776366403155,35.39,74920.88,0.0,-0.3548,0.00014,27.45098]
[1776366404625,35.39,74920.92,0.0,-0.35479,0.00014,27.45081]
[1776366404774,35.39,74920.92,0.0,-0.35479,0.00014,27.45081]
[1776366404829,35.39,74921.22,0.0,-0.35475,0.00014,27.44971]
[1776366406964,35.39,74924.23,0.0,-0.35432,0.00014,27.43896]
[1776366407377,35.39,74926.61,0.0,-0.35398,0.00014,27.43047]
[1776366408011,35.39,74926.61,0.0,-0.35398,0.00014,27.43047]
[1776366408343,35.39,74926.61,0.0,-0.35398,0.00014,27.43047]
[1776366408404,35.39,74926.13,0.0,-0.35405,0.00014,27.43217]
[1776366409347,35.39,74926.53,0.0,-0.35399,0.00014,27.43074]
[1776366411361,35.39,74935.43,0.0,-0.35272,0.00014,27.39885]
[1776366415681,35.39,74935.49,0.0,-0.35272,0.00014,27.39869]
[1776366415824,35.39,74935.49,0.0,-0.35272,0.00014,27.39869]
[1776366416024,35.39,74933.12,0.0,-0.35305,0.00014,27.40723]
[1776366416721,35.39,74933.12,0.0,-0.35305,0.00014,27.40723]
[1776366416891,35.39,74933.12,0.0,-0.35305,0.00014,27.40723]
[1776366417308,35.39,74922.79,0.0,-0.35452,0.00014,27.44416]
[1776366417572,35.39,74922.79,0.0,-0.35452,0.00014,27.44416]
[1776366417696,35.39,74922.79,0.0,-0.35452,0.00014,27.44416]
[1776366417755,35.39,74910.9,0.0,-0.35622,0.00014,27.48623]
[1776366419109,35.39,74910.9,0.0,-0.35622,0.00014,27.48623]
[1776366419178,35.39,74910.9,0.0,-0.35622,0.00014,27.48623]
[1776366419199,35.39,74907.72,0.0,-0.35668,0.00014,27.49739]
[1776366421076,35.39,74907.72,0.0,-0.35668,0.00014,27.49738]
[1776366421234,35.39,74907.72,0.0,-0.35668,0.00014,27.49738]
[1776366421422,35.39,74907.72,0.0,-0.35668,0.00014,27.49738]
[1776366421284,35.39,74907.67,0.0,-0.35668,0.00014,27.49754]
[1776366421750,35.39,74907.67,0.0,-0.35668,0.00014,27.49754]
[1776366422078,35.39,74907.67,0.0,-0.35668,0.00014,27.49754]
[1776366422164,35.39,74907.67,0.0,-0.35668,0.00014,27.49754]
[1776366422224,35.39,74907.67,0.0,-0.35668,0.00014,27.49754]
[1776366422258,35.39,74907.67,0.0,-0.35668,0.00014,27.49754]
[1776366422283,35.39,74907.67,0.0,-0.35668,0.00014,27.49754]
[1776366422372,35.39,74907.67,0.0,-0.35668,0.00014,27.49754]
[1776366422385,35.39,74913.63,0.0,-0.35583,0.00014,27.47655]
[1776366422801,35.39,74913.63,0.0,-0.35583,0.00014,27.47655]
[1776366423225,35.39,74913.63,0.0,-0.35583,0.00014,27.47655]
[1776366423235,35.39,74913.63,0.0,-0.35583,0.00014,27.47655]
[1776366423307,35.39,74920.11,0.0,-0.3549,0.00014,27.45361]
[1776366428327,35.39,74923.26,0.0,-0.35445,0.00014,27.44237]
[1776366431014,35.39,74917.11,0.0,-0.35533,0.00014,27.46415]
[1776366431087,35.39,74917.11,0.0,-0.35533,0.00014,27.46415]
[1776366431297,35.39,74917.11,0.0,-0.35533,0.00014,27.46415]
[1776366431399,35.39,74916.27,0.0,-0.35545,0.00014,27.46707]
[1776366434011,35.39,74913.46,0.0,-0.35585,0.00014,27.47696]
[1776366434157,35.39,74913.46,0.0,-0.35585,0.00014,27.47696]
[1776366434189,35.39,74913.46,0.0,-0.35585,0.00014,27.47696]
[1776366434207,35.39,74913.46,0.0,-0.35585,0.00014,27.47696]
[1776366434213,35.39,74913.46,0.0,-0.35585,0.00014,27.47696]
[1776366434312,35.39,74908.62,0.0,-0.35654,0.00014,27.49395]
[1776366434972,35.39,74908.62,0.0,-0.35654,0.00014,27.49395]
[1776366434986,35.39,74908.62,0.0,-0.35654,0.00014,27.49395]
[1776366435036,35.39,74908.62,0.0,-0.35654,0.00014,27.49395]
[1776366435900,35.39,74904.5,0.0,-0.35713,0.00014,27.50838]
[1776366435971,35.39,74904.5,0.0,-0.35713,0.00014,27.50838]
[1776366436001,35.39,74894.39,0.0,-0.35857,0.00014,27.54352]
[1776366436806,35.39,74904.01,0.0,-0.35719,0.00014,27.51003]
[1776366437532,35.39,74904.01,0.0,-0.35719,0.00014,27.51003]
[1776366437538,35.39,74904.01,0.0,-0.35719,0.00014,27.51003]
[1776366437555,35.39,74904.01,0.0,-0.35719,0.00014,27.51003]
[1776366437601,35.39,74904.01,0.0,-0.35719,0.00014,27.51003]
[1776366437766,35.39,74904.01,0.0,-0.35719,0.00014,27.51003]
[1776366437836,35.39,74904.01,0.0,-0.35719,0.00014,27.51003]
[1776366437922,35.39,74903.92,0.0,-0.3572,0.00014,27.51029]
[1776366438471,35.39,74903.92,0.0,-0.3572,0.00014,27.51029]
[1776366438540,35.39,74903.92,0.0,-0.3572,0.00014,27.51029]
[1776366438918,35.39,74903.92,0.0,-0.3572,0.00014,27.51029]
[1776366439170,35.39,74903.92,0.0,-0.3572,0.00014,27.51029]
[1776366439251,35.39,74903.92,0.0,-0.3572,0.00014,27.51029]
[1776366439283,35.39,74903.92,0.0,-0.3572,0.00014,27.51029]
[1776366439366,35.39,74903.92,0.0,-0.3572,0.00014,27.51029]
[1776366439400,35.39,74903.92,0.0,-0.3572,0.00014,27.51029]
[1776366439374,35.39,74905.57,0.0,-0.35697,0.00014,27.50447]
[1776366439458,35.39,74905.57,0.0,-0.35697,0.00014,27.50447]
[1776366439520,35.39,74905.57,0.0,-0.35697,0.00014,27.50447]
[1776366439549,35.39,74905.57,0.0,-0.35697,0.00014,27.50447]
[1776366439579,35.39,74905.57,0.0,-0.35697,0.00014,27.50447]
[1776366439637,35.39,74905.57,0.0,-0.35697,0.00014,27.50447]
[1776366439698,35.39,74905.57,0.0,-0.35697,0.00014,27.50447]
[1776366440681,35.39,74905.57,0.0,-0.35697,0.00014,27.50447]
[1776366441443,35.39,74906.92,0.0,-0.35677,0.00014,27.49963]
[1776366442045,35.39,74906.92,0.0,-0.35677,0.00014,27.49963]
[1776366444435,35.39,74902.96,0.0,-0.35733,0.00014,27.51343]
[1776366444443,35.39,74902.96,0.0,-0.35733,0.00014,27.51343]
[1776366444448,35.39,74902.16,0.0,-0.35745,0.00014,27.51612]
[1776366444465,35.39,74902.16,0.0,-0.35745,0.00014,27.51612]
[1776366444496,35.39,74902.16,0.0,-0.35745,0.00014,27.51612]
[1776366445642,35.39,74903.04,0.0,-0.35732,0.00014,27.51305]
[1776366445853,35.39,74903.04,0.0,-0.35732,0.00014,27.513]
[1776366446775,35.39,74903.04,0.0,-0.35732,0.00014,27.513]
[1776366446783,35.39,74903.04,0.0,-0.35732,0.00014,27.513]
[1776366446976,35.39,74903.04,0.0,-0.35732,0.00014,27.513]
[1776366447345,35.39,74903.04,0.0,-0.35732,0.00014,27.513]
[1776366447441,35.38,74908.39,0.0,-0.35655,0.00014,27.49421]
[1776366448408,35.38,74916.44,0.0,-0.3554,0.00014,27.46585]
[1776366453457,35.38,74920.86,0.0,-0.35476,0.00014,27.44714]
[1776366458944,35.38,74925.95,0.0,-0.35403,0.00014,27.42904]
[1776366464303,35.38,74927.29,0.0,-0.35384,0.00014,27.42428]
[1776366470076,35.39,74926.68,0.0,-0.35393,0.00014,27.42649]
[1776366475272,35.39,74931.62,0.0,-0.35323,0.00014,27.40881]
[1776366479513,35.39,74939.76,0.0,-0.35207,0.00014,27.37952]
[1776366485220,35.39,74933.85,0.0,-0.35291,0.00014,27.40091]
[1776366488427,35.39,74932.76,0.0,-0.35307,0.00014,27.40484]
[1776366488482,35.39,74932.32,0.0,-0.35313,0.00014,27.40643]
[1776366488623,35.39,74932.32,0.0,-0.35313,0.00014,27.40643]
[1776366488678,35.39,74932.32,0.0,-0.35313,0.00014,27.40643]
[1776366488710,35.39,74932.32,0.0,-0.35313,0.00014,27.40643]
[1776366488795,35.39,74932.32,0.0,-0.35313,0.00014,27.40643]
[1776366488854,35.39,74932.32,0.0,-0.35313,0.00014,27.40643]
[1776366493927,35.39,74930.53,0.0,-0.35339,0.00014,27.41284]
[1776366496981,35.39,74925.45,0.0,-0.35411,0.00014,27.43097]
[1776366497043,35.39,74925.45,0.0,-0.35411,0.00014,27.43097]
[1776366497107,35.39,74925.45,0.0,-0.35411,0.00014,27.43097]
[1776366497331,35.39,74916.09,0.0,-0.35544,0.00014,27.4642]
[1776366498410,35.39,74916.09,0.0,-0.35544,0.00014,27.4642]
[1776366498788,35.39,74912.75,0.0,-0.35592,0.00014,27.47593]
[1776366499990,35.39,74910.42,0.0,-0.35625,0.00014,27.4842]
[1776366500010,35.39,74910.42,0.0,-0.35625,0.00014,27.4842]
[1776366500028,35.39,74910.42,0.0,-0.35625,0.00014,27.4842]
[1776366500328,35.39,74904.96,0.0,-0.35703,0.00014,27.50333]
[1776366501595,35.39,74906.95,0.0,-0.35675,0.00014,27.49649]
[1776366501636,35.39,74906.95,0.0,-0.35675,0.00014,27.49649]
[1776366501676,35.39,74906.95,0.0,-0.35675,0.00014,27.49649]
[1776366501842,35.39,74906.95,0.0,-0.35675,0.00014,27.49649]
[1776366502254,35.39,74906.95,0.0,-0.35675,0.00014,27.49649]
[1776366503005,35.39,74906.95,0.0,-0.35675,0.00014,27.49649]
[1776366503032,35.39,74906.95,0.0,-0.35675,0.00014,27.49649]
[1776366503062,35.39,74906.95,0.0,-0.35675,0.00014,27.49649]
[1776366503091,35.39,74906.95,0.0,-0.35675,0.00014,27.49649]
[1776366504699,35.39,74920.85,0.0,-0.35477,0.00014,27.44737]
[1776366504922,35.39,74920.85,0.0,-0.35477,0.00014,27.44737]
[1776366504971,35.39,74920.85,0.0,-0.35477,0.00014,27.44737]
[1776366505472,35.39,74922.34,0.0,-0.35455,0.00014,27.44204]
[1776366511316,35.39,74919.75,0.0,-0.35491,0.00014,27.44814]
[1776366516483,35.38,74917.81,0.0,-0.35518,0.00014,27.45497]
[1776366517464,35.38,74926.9,0.0,-0.35388,0.00014,27.42262]
[1776366519082,35.38,74931.18,0.0,-0.35327,0.00014,27.40731]
[1776366519115,35.38,74931.18,0.0,-0.35327,0.00014,27.40731]
[1776366519156,35.38,74931.18,0.0,-0.35327,0.00014,27.40731]
[1776366519232,35.38,74931.18,0.0,-0.35327,0.00014,27.40731]
[1776366519372,35.39,74931.18,0.0,-0.35328,0.00014,27.40733]
[1776366521290,35.39,74932.77,0.0,-0.35305,0.00014,27.40165]
[1776366521477,35.39,74932.15,0.0,-0.35314,0.00014,27.4039]
[1776366521841,35.39,74932.15,0.0,-0.35314,0.00014,27.4039]
[1776366522393,35.39,74932.15,0.0,-0.35314,0.00014,27.40392]
[1776366527385,35.39,74926.71,0.0,-0.35392,0.00014,27.42342]
[1776366527444,35.39,74927.73,0.0,-0.35377,0.00014,27.41978]
[1776366527575,35.39,74927.73,0.0,-0.35377,0.00014,27.41978]
[1776366527995,35.39,74927.73,0.0,-0.35377,0.00014,27.41978]
[1776366528015,35.39,74927.73,0.0,-0.35377,0.00014,27.41978]
[1776366528076,35.39,74927.73,0.0,-0.35377,0.00014,27.41978]
[1776366528435,35.39,74927.73,0.0,-0.35377,0.00014,27.41978]
[1776366529426,35.39,74927.73,0.0,-0.35377,0.00014,27.41978]
[1776366529495,35.39,74927.73,0.0,-0.35377,0.00014,27.41978]
[1776366529506,35.39,74935.65,0.0,-0.35264,0.00014,27.39136]
[1776366530440,35.39,74935.65,0.0,-0.35264,0.00014,27.39136]
[1776366531471,35.39,74931.7,0.0,-0.35321,0.00014,27.40559]
[1776366532007,35.39,74931.7,0.0,-0.35321,0.00014,27.4056]
[1776366532465,35.39,74931.56,0.0,-0.35323,0.00014,27.40611]
[1776366533524,35.39,74931.56,0.0,-0.35323,0.00014,27.40611]
[1776366534486,35.39,74932.31,0.0,-0.35312,0.00014,27.40343]
[1776366535456,35.39,74932.31,0.0,-0.35312,0.00014,27.40343]
[1776366535528,35.39,74932.31,0.0,-0.35312,0.00014,27.40343]
[1776366536496,35.39,74931.94,0.0,-0.35317,0.00014,27.40477]
[1776366538507,35.39,74923.49,0.0,-0.35438,0.00014,27.43495]
[1776366543542,35.39,74925.95,0.0,-0.35402,0.00014,27.4261]
[1776366545453,35.39,74926.39,0.0,-0.35396,0.00014,27.42451]
[1776366545690,35.39,74927.25,0.0,-0.35384,0.00014,27.42143]
[1776366545715,35.39,74927.25,0.0,-0.35384,0.00014,27.42143]
[1776366545792,35.39,74924.3,0.0,-0.35426,0.00014,27.43196]
[1776366552196,35.38,74919.95,0.0,-0.35487,0.00014,27.44731]
[1776366554213,35.38,74909.69,0.0,-0.35633,0.00014,27.48344]
[1776366559824,35.38,74912.42,0.0,-0.35594,0.00014,27.47363]
[1776366559853,35.38,74912.42,0.0,-0.35594,0.00014,27.47363]
[1776366560034,35.38,74912.42,0.0,-0.35594,0.00014,27.47363]
[1776366560059,35.38,74912.42,0.0,-0.35594,0.00014,27.47363]
[1776366564089,35.38,74919.98,0.0,-0.35485,0.00014,27.44682]
[1776366564190,35.38,74920.46,0.0,-0.35479,0.00014,27.44511]
[1776366569196,35.38,74922.19,0.0,-0.35454,0.00014,27.43895]
[1776366574502,35.38,74925.15,0.0,-0.35411,0.00014,27.42541]
[1776366577067,35.38,74915.72,0.0,-0.35545,0.00014,27.45891]
[1776366577197,35.38,74915.72,0.0,-0.35545,0.00014,27.45891]
[1776366577409,35.38,74913.15,0.0,-0.35582,0.00014,27.46797]
[1776366582474,35.38,74907.05,0.0,-0.35669,0.00014,27.4893]
[1776366583349,35.38,74907.12,0.0,-0.35667,0.00014,27.48899]
[1776366583431,35.38,74906.88,0.0,-0.35671,0.00014,27.48983]
[1776366583807,35.38,74906.88,0.0,-0.35671,0.00014,27.48983]
[1776366584419,35.38,74906.88,0.0,-0.35671,0.00014,27.48983]
[1776366584512,35.38,74905.58,0.0,-0.35689,0.00014,27.49432]
[1776366589811,35.38,74903.63,0.0,-0.35716,0.00014,27.501]
[1776366592505,35.38,74904.04,0.0,-0.3571,0.00014,27.4995]
[1776366592548,35.38,74904.04,0.0,-0.3571,0.00014,27.4995]
[1776366592584,35.38,74904.04,0.0,-0.3571,0.00014,27.4995]
[1776366592562,35.37,74902.99,0.0,-0.35725,0.00014,27.5031]
[1776366598083,35.37,74900.17,0.0,-0.35765,0.00014,27.51278]
[1776366598101,35.37,74900.17,0.0,-0.35765,0.00014,27.51278]
[1776366598150,35.37,74900.17,0.0,-0.35765,0.00014,27.51278]
[1776366598207,35.37,74900.17,0.0,-0.35765,0.00014,27.51278]
[1776366598270,35.37,74900.17,0.0,-0.35765,0.00014,27.51278]
[1776366598299,35.37,74900.17,0.0,-0.35765,0.00014,27.51278]
[1776366598334,35.37,74900.17,0.0,-0.35765,0.00014,27.51278]
[1776366598494,35.37,74908.22,0.0,-0.3565,0.00014,27.48458]
[1776366600548,35.37,74916.05,0.0,-0.35538,0.00014,27.45699]
[1776366606125,35.37,74917.21,0.0,-0.35521,0.00014,27.45291]
[1776366611669,35.37,74913.53,0.0,-0.35574,0.00014,27.46589]
[1776366617484,35.37,74913.55,0.0,-0.35573,0.00014,27.46581]
[1776366622675,35.37,74913.23,0.0,-0.35578,0.00014,27.46695]
[1776366629097,35.37,74913.42,0.0,-0.35575,0.00014,27.46623]
[1776366634175,35.37,74914.0,0.0,-0.35565,0.00014,27.46111]
[1776366635996,35.37,74909.94,0.0,-0.35623,0.00014,27.47538]
[1776366636021,35.37,74909.94,0.0,-0.35623,0.00014,27.47538]
[1776366636133,35.37,74909.94,0.0,-0.35623,0.00014,27.47538]
[1776366636276,35.37,74907.63,0.0,-0.35656,0.00014,27.48349]
[1776366637375,35.37,74907.63,0.0,-0.35656,0.00014,27.48349]
[1776366637449,35.37,74904.46,0.0,-0.35702,0.00014,27.49458]
[1776366640530,35.37,74902.74,0.0,-0.35726,0.00014,27.50052]
[1776366643439,35.37,74896.55,0.0,-0.35815,0.00014,27.52205]
[1776366643649,35.37,74896.55,0.0,-0.35815,0.00014,27.52205]
[1776366643583,35.37,74897.39,0.0,-0.35803,0.00014,27.51919]
[1776366643730,35.37,74897.39,0.0,-0.35803,0.00014,27.51919]
[1776366643780,35.37,74897.39,0.0,-0.35803,0.00014,27.51919]
[1776366644366,35.37,74887.39,0.0,-0.35946,0.00014,27.55374]
[1776366645779,35.37,74887.39,0.0,-0.35946,0.00014,27.55373]
[1776366645827,35.37,74887.39,0.0,-0.35946,0.00014,27.55373]
[1776366645941,35.37,74887.39,0.0,-0.35946,0.00014,27.55373]
[1776366647634,35.37,74885.24,0.0,-0.35977,0.00014,27.56107]
[1776366647654,35.37,74885.24,0.0,-0.35977,0.00014,27.56107]
[1776366648604,35.37,74881.72,0.0,-0.36027,0.00014,27.57294]
[1776366650980,35.37,74876.91,0.0,-0.36095,0.00014,27.58926]
[1776366651060,35.37,74876.91,0.0,-0.36095,0.00014,27.58926]
[1776366651305,35.37,74876.91,0.0,-0.36095,0.00014,27.58918]
[1776366653840,35.37,74872.19,0.0,-0.36163,0.00014,27.60522]
[1776366653850,35.37,74872.19,0.0,-0.36163,0.00014,27.60522]
[1776366654822,35.37,74875.55,0.0,-0.36115,0.00014,27.59384]
[1776366655607,35.37,74877.83,0.0,-0.36082,0.00014,27.58612]
[1776366660877,35.37,74883.81,0.0,-0.35997,0.00014,27.56579]
[1776366661914,35.37,74883.81,0.0,-0.35997,0.00014,27.56581]
[1776366661999,35.37,74883.81,0.0,-0.35997,0.00014,27.56581]
[1776366662141,35.37,74883.81,0.0,-0.35997,0.00014,27.56581]
[1776366662153,35.37,74883.81,0.0,-0.35997,0.00014,27.56581]
[1776366662373,35.37,74883.9,0.0,-0.35995,0.00014,27.56552]
[1776366663365,35.37,74883.9,0.0,-0.35995,0.00014,27.56552]
[1776366664210,35.37,74883.84,0.0,-0.35996,0.00014,27.56564]
[1776366664226,35.37,74883.84,0.0,-0.35996,0.00014,27.56564]
[1776366664390,35.37,74883.84,0.0,-0.35996,0.00014,27.56564]
[1776366665421,35.37,74874.81,0.0,-0.36125,0.00014,27.59637]
[1776366666182,35.37,74874.81,0.0,-0.36125,0.00014,27.59637]
[1776366666250,35.37,74874.81,0.0,-0.36125,0.00014,27.59637]
[1776366666263,35.37,74874.81,0.0,-0.36125,0.00014,27.59637]
[1776366671438,35.37,74872.23,0.0,-0.36165,0.00014,27.60565]
[1776366672151,35.37,74872.23,0.0,-0.36165,0.00014,27.60565]
[1776366672202,35.37,74872.23,0.0,-0.36165,0.00014,27.60565]
[1776366672265,35.37,74872.23,0.0,-0.36165,0.00014,27.60565]
[1776366672447,35.37,74869.17,0.0,-0.36209,0.00014,27.61608]
[1776366677481,35.38,74868.36,0.0,-0.36222,0.00014,27.61922]
[1776366682517,35.38,74871.06,0.0,-0.36185,0.00014,27.6105]
[1776366686511,35.38,74871.8,0.0,-0.36174,0.00014,27.60794]
[1776366686519,35.38,74871.8,0.0,-0.36174,0.00014,27.60794]
[1776366686594,35.38,74875.96,0.0,-0.36114,0.00014,27.5938]
[1776366692588,35.38,74877.57,0.0,-0.36089,0.00014,27.58518]
[1776366697623,35.38,74879.0,0.0,-0.36068,0.00014,27.58021]
[1776366702658,35.38,74883.21,0.0,-0.36008,0.00014,27.56577]
[1776366707694,35.38,74885.63,0.0,-0.35973,0.00014,27.55741]
[1776366712728,35.38,74884.22,0.0,-0.35993,0.00014,27.56219]
[1776366717591,35.38,74884.93,0.0,-0.35982,0.00014,27.55972]
[1776366717650,35.38,74884.93,0.0,-0.35982,0.00014,27.55972]
[1776366717797,35.38,74884.34,0.0,-0.35991,0.00014,27.56171]
[1776366719013,35.38,74881.03,0.0,-0.36038,0.00014,27.57303]
[1776366719297,35.38,74879.46,0.0,-0.36061,0.00014,27.57836]
[1776366720174,35.38,74879.46,0.0,-0.36061,0.00014,27.57836]
[1776366720270,35.38,74879.46,0.0,-0.36061,0.00014,27.57836]
[1776366720290,35.38,74879.46,0.0,-0.36061,0.00014,27.57836]
[1776366720629,35.38,74879.3,0.0,-0.36063,0.00014,27.57888]
[1776366721052,35.38,74879.3,0.0,-0.36063,0.00014,27.57888]
[1776366721487,35.38,74876.79,0.0,-0.36099,0.00014,27.58739]
[1776366722560,35.38,74876.79,0.0,-0.36099,0.00014,27.58739]
[1776366722593,35.38,74876.79,0.0,-0.36099,0.00014,27.58739]
[1776366723636,35.38,74875.55,0.0,-0.36116,0.00014,27.59156]
[1776366727934,35.37,74872.47,0.0,-0.3616,0.00014,27.60179]
[1776366728329,35.37,74872.47,0.0,-0.3616,0.00014,27.60179]
[1776366728350,35.37,74872.47,0.0,-0.3616,0.00014,27.60179]
[1776366728368,35.37,74872.47,0.0,-0.3616,0.00014,27.60179]
[1776366728412,35.37,74872.47,0.0,-0.3616,0.00014,27.60179]
[1776366728493,35.37,74870.7,0.0,-0.36185,0.00014,27.60773]
[1776366731707,35.37,74857.98,0.0,-0.36368,0.00014,27.65024]
[1776366732270,35.37,74857.98,0.0,-0.36368,0.00014,27.65024]
[1776366732339,35.37,74857.98,0.0,-0.36368,0.00014,27.65024]
[1776366732395,35.37,74857.98,0.0,-0.36368,0.00014,27.65024]
[1776366732423,35.37,74857.98,0.0,-0.36368,0.00014,27.65024]
[1776366732483,35.37,74857.98,0.0,-0.36368,0.00014,27.65024]
[1776366732542,35.37,74857.98,0.0,-0.36368,0.00014,27.65024]
[1776366732643,35.37,74854.88,0.0,-0.36413,0.00014,27.6606]
[1776366733336,35.37,74854.88,0.0,-0.36413,0.00014,27.6606]
[1776366733356,35.37,74854.88,0.0,-0.36413,0.00014,27.6606]
[1776366733422,35.37,74854.88,0.0,-0.36413,0.00014,27.6606]
[1776366733451,35.37,74854.88,0.0,-0.36413,0.00014,27.6606]
[1776366733511,35.37,74854.88,0.0,-0.36413,0.00014,27.6606]
[1776366733709,35.37,74854.88,0.0,-0.36413,0.00014,27.6606]
[1776366733524,35.37,74854.24,0.0,-0.36422,0.00014,27.66276]
[1776366735216,35.37,74853.84,0.0,-0.36428,0.00014,27.66412]
[1776366735230,35.37,74853.84,0.0,-0.36428,0.00014,27.66412]
[1776366735269,35.37,74853.84,0.0,-0.36428,0.00014,27.66412]
[1776366735337,35.37,74853.84,0.0,-0.36428,0.00014,27.66412]
[1776366735579,35.37,74851.99,0.0,-0.36455,0.00014,27.67028]
[1776366737048,35.37,74845.74,0.0,-0.36545,0.00014,27.69093]
[1776366737134,35.37,74845.74,0.0,-0.36545,0.00014,27.69093]
[1776366737347,35.37,74845.74,0.0,-0.36545,0.00014,27.69093]
[1776366737359,35.37,74840.84,0.0,-0.36616,0.00014,27.707]
[1776366738011,35.37,74840.84,0.0,-0.36616,0.00014,27.707]
[1776366738263,35.37,74840.84,0.0,-0.36616,0.00014,27.707]
[1776366738301,35.37,74840.84,0.0,-0.36616,0.00014,27.707]
[1776366738985,35.37,74837.69,0.0,-0.36661,0.00014,27.71729]
[1776366739153,35.37,74837.69,0.0,-0.36661,0.00014,27.71729]
[1776366739281,35.37,74837.69,0.0,-0.36661,0.00014,27.71729]
[1776366739501,35.37,74837.69,0.0,-0.36661,0.00014,27.71729]
[1776366739627,35.37,74837.69,0.0,-0.36661,0.00014,27.71729]
[1776366739658,35.37,74825.04,0.0,-0.36844,0.00014,27.7582]
[1776366739867,35.37,74825.04,0.0,-0.36844,0.00014,27.7582]
[1776366739934,35.37,74825.04,0.0,-0.36844,0.00014,27.7582]
[1776366740773,35.37,74822.45,0.0,-0.36882,0.00014,27.76649]
[1776366740939,35.37,74822.45,0.0,-0.36882,0.00014,27.76649]
[1776366740960,35.37,74829.8,0.0,-0.36775,0.00014,27.74283]
[1776366742223,35.37,74829.8,0.0,-0.36775,0.00014,27.74283]
[1776366742261,35.37,74829.8,0.0,-0.36775,0.00014,27.74283]
[1776366742302,35.37,74830.19,0.0,-0.3677,0.00014,27.74156]
[1776366743274,35.37,74830.19,0.0,-0.3677,0.00014,27.74156]
[1776366743279,35.37,74830.19,0.0,-0.3677,0.00014,27.74156]
[1776366743281,35.37,74830.19,0.0,-0.3677,0.00014,27.74156]
[1776366743319,35.37,74830.19,0.0,-0.3677,0.00014,27.74156]
[1776366743548,35.37,74830.19,0.0,-0.3677,0.00014,27.74156]
[1776366743682,35.37,74830.19,0.0,-0.3677,0.00014,27.74156]
[1776366743709,35.37,74834.5,0.0,-0.36707,0.00014,27.7276]
[1776366744469,35.37,74834.5,0.0,-0.36707,0.00014,27.7276]
[1776366744529,35.37,74834.5,0.0,-0.36707,0.00014,27.7276]
[1776366744540,35.37,74834.5,0.0,-0.36707,0.00014,27.7276]
[1776366744550,35.37,74837.68,0.0,-0.36661,0.00014,27.71727]
[1776366745237,35.37,74837.68,0.0,-0.36661,0.00014,27.71727]
[1776366745245,35.37,74837.68,0.0,-0.36661,0.00014,27.71727]
[1776366745248,35.37,74837.68,0.0,-0.36661,0.00014,27.71727]
[1776366745293,35.37,74837.68,0.0,-0.36661,0.00014,27.71727]
[1776366745308,35.37,74837.14,0.0,-0.36669,0.00014,27.71903]
[1776366749763,35.37,74836.28,0.0,-0.36682,0.00014,27.72186]
[1776366750698,35.37,74835.34,0.0,-0.36695,0.00014,27.72493]
[1776366752067,35.37,74842.64,0.0,-0.36589,0.00014,27.69814]
[1776366757072,35.38,74839.5,0.0,-0.36635,0.00014,27.70853]
[1776366762096,35.38,74834.4,0.0,-0.36709,0.00014,27.72525]
[1776366766604,35.38,74833.06,0.0,-0.36729,0.00014,27.72965]
[1776366766721,35.38,74832.95,0.0,-0.3673,0.00014,27.73003]
[1776366767286,35.38,74832.95,0.0,-0.3673,0.00014,27.73003]
[1776366767413,35.38,74832.95,0.0,-0.3673,0.00014,27.73003]
[1776366767497,35.38,74832.95,0.0,-0.3673,0.00014,27.73003]
[1776366767549,35.38,74832.95,0.0,-0.3673,0.00014,27.73003]
[1776366767739,35.38,74832.95,0.0,-0.3673,0.00014,27.73003]
[1776366767753,35.38,74832.95,0.0,-0.3673,0.00014,27.73003]
[1776366767748,35.38,74814.17,0.0,-0.37002,0.00015,27.79022]
[1776366768025,35.38,74814.17,0.0,-0.37002,0.00015,27.79022]
[1776366768108,35.38,74814.17,0.0,-0.37002,0.00015,27.79022]
[1776366768614,35.38,74814.17,0.0,-0.37002,0.00015,27.79022]
[1776366768687,35.38,74800.56,0.0,-0.372,0.00015,27.83299]
[1776366769660,35.38,74800.56,0.0,-0.372,0.00015,27.83299]
[1776366769700,35.38,74800.56,0.0,-0.372,0.00015,27.83299]
[1776366769776,35.38,74800.56,0.0,-0.372,0.00015,27.83299]
[1776366769753,35.38,74802.27,0.0,-0.37175,0.00015,27.8276]
[1776366769923,35.38,74802.27,0.0,-0.37175,0.00015,27.8276]
[1776366770136,35.38,74802.27,0.0,-0.37175,0.00015,27.8276]
[1776366770548,35.38,74802.27,0.0,-0.37175,0.00015,27.8276]
[1776366770593,35.38,74802.27,0.0,-0.37175,0.00015,27.8276]
[1776366770650,35.38,74804.18,0.0,-0.37147,0.00015,27.82157]
[1776366771695,35.38,74804.18,0.0,-0.37147,0.00015,27.82157]
[1776366771756,35.38,74804.18,0.0,-0.37147,0.00015,27.82157]
[1776366771774,35.38,74804.18,0.0,-0.37147,0.00015,27.82157]
[1776366771782,35.38,74804.95,0.0,-0.37135,0.00015,27.81911]
[1776366776991,35.37,74806.54,0.0,-0.37111,0.00015,27.81389]
[1776366778055,35.37,74807.17,0.0,-0.37102,0.00015,27.81187]
[1776366778101,35.37,74807.17,0.0,-0.37102,0.00015,27.81187]
[1776366778277,35.37,74807.17,0.0,-0.37102,0.00015,27.81187]
[1776366778292,35.37,74807.17,0.0,-0.37102,0.00015,27.81187]
[1776366778738,35.37,74805.55,0.0,-0.37125,0.00015,27.81692]
[1776366780919,35.37,74813.0,0.0,-0.37017,0.00015,27.79335]
[1776366781534,35.37,74813.0,0.0,-0.37017,0.00015,27.79335]
[1776366781578,35.37,74813.0,0.0,-0.37017,0.00015,27.79335]
[1776366781743,35.37,74813.43,0.0,-0.3701,0.00015,27.79195]
[1776366782312,35.37,74813.43,0.0,-0.3701,0.00015,27.79195]
[1776366782410,35.37,74818.42,0.0,-0.36938,0.00014,27.77607]
[1776366785942,35.37,74823.44,0.0,-0.36865,0.00014,27.75998]
[1776366786379,35.37,74823.44,0.0,-0.36865,0.00014,27.75998]
[1776366789215,35.37,74826.39,0.0,-0.36822,0.00014,27.75048]
[1776366789422,35.37,74829.02,0.0,-0.36784,0.00014,27.742]
[1776366790456,35.37,74829.02,0.0,-0.36784,0.00014,27.742]
[1776366790520,35.37,74829.02,0.0,-0.36784,0.00014,27.742]
[1776366792484,35.37,74830.93,0.0,-0.36757,0.00014,27.73584]
[1776366792585,35.37,74832.0,0.0,-0.36741,0.00014,27.73238]
[1776366794229,35.37,74832.0,0.0,-0.36741,0.00014,27.73238]
[1776366794324,35.37,74829.06,0.0,-0.36784,0.00014,27.7419]
[1776366795199,35.37,74829.06,0.0,-0.36784,0.00014,27.7419]
[1776366795304,35.37,74829.06,0.0,-0.36784,0.00014,27.7419]
[1776366797702,35.37,74817.21,0.0,-0.36955,0.00014,27.77986]
[1776366800647,35.37,74816.09,0.0,-0.36971,0.00015,27.78335]
[1776366800657,35.37,74816.09,0.0,-0.36971,0.00015,27.78335]
[1776366800744,35.37,74815.86,0.0,-0.36974,0.00015,27.78405]
[1776366801243,35.37,74815.86,0.0,-0.36974,0.00015,27.78405]
[1776366803716,35.37,74826.82,0.0,-0.36815,0.00014,27.74893]
[1776366806146,35.37,74827.33,0.0,-0.36808,0.00014,27.74727]
[1776366811212,35.37,74822.75,0.0,-0.36874,0.00014,27.76191]
[1776366812288,35.37,74826.47,0.0,-0.36819,0.00014,27.74695]
[1776366812298,35.37,74826.47,0.0,-0.36819,0.00014,27.74695]
[1776366812402,35.37,74826.47,0.0,-0.36819,0.00014,27.74695]
[1776366812544,35.37,74826.47,0.0,-0.36819,0.00014,27.74695]
[1776366812548,35.37,74827.66,0.0,-0.36802,0.00014,27.7431]
[1776366818488,35.36,74828.79,0.0,-0.36785,0.00014,27.7394]
[1776366823522,35.36,74827.92,0.0,-0.36797,0.00014,27.74217]
[1776366826678,35.36,74827.87,0.0,-0.36798,0.00014,27.74232]
[1776366826779,35.36,74827.27,0.0,-0.36807,0.00014,27.74425]
[1776366829521,35.36,74826.26,0.0,-0.36821,0.00014,27.74749]
[1776366829552,35.36,74826.26,0.0,-0.36821,0.00014,27.74749]
[1776366832953,35.36,74826.82,0.0,-0.36813,0.00014,27.74567]
[1776366833013,35.36,74826.82,0.0,-0.36813,0.00014,27.74567]
[1776366833043,35.36,74826.82,0.0,-0.36813,0.00014,27.74567]
[1776366833593,35.36,74826.41,0.0,-0.36819,0.00014,27.74698]
[1776366839671,35.36,74826.55,0.0,-0.36817,0.00014,27.74651]
[1776366841727,35.36,74826.65,0.0,-0.36816,0.00014,27.74619]
[1776366841776,35.36,74826.65,0.0,-0.36816,0.00014,27.74619]
[1776366841877,35.36,74826.77,0.0,-0.36814,0.00014,27.7458]
[1776366843460,35.36,74826.77,0.0,-0.36814,0.00014,27.74579]
[1776366843513,35.36,74826.77,0.0,-0.36814,0.00014,27.74579]
[1776366843523,35.36,74826.77,0.0,-0.36814,0.00014,27.74579]
[1776366843838,35.36,74827.27,0.0,-0.36807,0.00014,27.74418]
[1776366844160,35.36,74827.27,0.0,-0.36807,0.00014,27.74418]
[1776366844235,35.36,74827.27,0.0,-0.36807,0.00014,27.74418]
[1776366847492,35.36,74827.51,0.0,-0.36803,0.00014,27.7434]
[1776366852728,35.36,74833.24,0.0,-0.3672,0.00014,27.72494]
[1776366859776,35.37,74832.64,0.0,-0.3673,0.00014,27.72705]
[1776366864812,35.37,74831.75,0.0,-0.36743,0.00014,27.73008]
[1776366867832,35.37,74839.37,0.0,-0.36633,0.00014,27.70542]
[1776366872867,35.37,74841.57,0.0,-0.36602,0.00014,27.69551]
[1776366876832,35.37,74842.37,0.0,-0.36591,0.00014,27.69307]
[1776366876874,35.37,74842.37,0.0,-0.36591,0.00014,27.69307]
[1776366876895,35.38,74845.86,0.0,-0.36541,0.00014,27.68168]
[1776366877417,35.38,74845.86,0.0,-0.36541,0.00014,27.68168]
[1776366882945,35.38,74848.08,0.0,-0.3651,0.00014,27.67479]
[1776366883777,35.38,74848.08,0.0,-0.3651,0.00014,27.67479]
[1776366883981,35.38,74848.98,0.0,-0.36497,0.00014,27.67189]
[1776366884268,35.38,74848.98,0.0,-0.36497,0.00014,27.67189]
[1776366884656,35.38,74848.98,0.0,-0.36497,0.00014,27.67189]
[1776366884741,35.38,74848.98,0.0,-0.36497,0.00014,27.67189]
[1776366884954,35.38,74858.99,0.0,-0.36353,0.00014,27.63878]
[1776366885016,35.38,74858.99,0.0,-0.36353,0.00014,27.63878]
[1776366885076,35.38,74858.99,0.0,-0.36353,0.00014,27.63878]
[1776366885197,35.38,74858.99,0.0,-0.36353,0.00014,27.63878]
[1776366885227,35.38,74858.99,0.0,-0.36353,0.00014,27.63878]
[1776366885294,35.38,74858.99,0.0,-0.36353,0.00014,27.63878]
[1776366885961,35.38,74869.21,0.0,-0.36207,0.00014,27.60462]
[1776366886138,35.38,74869.21,0.0,-0.36207,0.00014,27.60462]
[1776366886271,35.38,74869.21,0.0,-0.36207,0.00014,27.60462]
[1776366886775,35.38,74869.21,0.0,-0.36207,0.00014,27.60462]
[1776366887002,35.38,74868.17,0.0,-0.36221,0.00014,27.60802]
[1776366888675,35.38,74865.04,0.0,-0.36267,0.00014,27.61866]
[1776366888982,35.38,74867.43,0.0,-0.36233,0.00014,27.61074]
[1776366889412,35.38,74867.43,0.0,-0.36233,0.00014,27.61074]
[1776366889453,35.38,74867.43,0.0,-0.36233,0.00014,27.61074]
[1776366889990,35.39,74867.6,0.0,-0.36231,0.00014,27.61029]
[1776366892713,35.39,74868.54,0.0,-0.36217,0.00014,27.60712]
[1776366896750,35.39,74872.25,0.0,-0.36164,0.00014,27.59458]
[1776366896794,35.39,74872.25,0.0,-0.36164,0.00014,27.59458]
[1776366896851,35.39,74876.18,0.0,-0.36107,0.00014,27.58127]
[1776366898750,35.39,74873.24,0.0,-0.3615,0.00014,27.59123]
[1776366898839,35.39,74872.22,0.0,-0.36165,0.00014,27.59481]
[1776366903854,35.39,74874.31,0.0,-0.36135,0.00014,27.58772]
[1776366904728,35.39,74874.83,0.0,-0.36127,0.00014,27.58595]
[1776366904735,35.39,74874.83,0.0,-0.36127,0.00014,27.58595]
[1776366904783,35.39,74878.77,0.0,-0.3607,0.00014,27.57256]
[1776366906904,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907268,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907343,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907400,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907525,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907592,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907606,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907764,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907842,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907897,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907938,35.39,74887.61,0.0,-0.35944,0.00014,27.54235]
[1776366907927,35.39,74898.65,0.0,-0.35785,0.00014,27.5042]
[1776366908103,35.39,74898.65,0.0,-0.35785,0.00014,27.5042]
[1776366908111,35.39,74898.65,0.0,-0.35785,0.00014,27.5042]
[1776366908113,35.39,74898.65,0.0,-0.35785,0.00014,27.5042]
[1776366908171,35.39,74898.65,0.0,-0.35785,0.00014,27.5042]
[1776366908293,35.39,74898.65,0.0,-0.35785,0.00014,27.5042]
[1776366908314,35.39,74898.65,0.0,-0.35785,0.00014,27.5042]
[1776366908381,35.39,74898.65,0.0,-0.35785,0.00014,27.5042]
[1776366908464,35.39,74907.92,0.0,-0.35653,0.00014,27.47183]
[1776366910865,35.39,74915.83,0.0,-0.35539,0.00014,27.44387]
[1776366912789,35.39,74919.1,0.0,-0.35493,0.00014,27.43225]
[1776366912801,35.39,74919.1,0.0,-0.35493,0.00014,27.43225]
[1776366912846,35.39,74919.1,0.0,-0.35492,0.00014,27.43222]
[1776366918020,35.38,74918.56,0.0,-0.355,0.00014,27.43407]
[1776366922865,35.38,74913.26,0.0,-0.35575,0.00014,27.45271]
[1776366922921,35.38,74913.26,0.0,-0.35575,0.00014,27.45271]
[1776366922930,35.38,74913.26,0.0,-0.35575,0.00014,27.45271]
[1776366923028,35.38,74924.91,0.0,-0.35409,0.00014,27.41135]
[1776366928233,35.38,74922.56,0.0,-0.35442,0.00014,27.41977]
[1776366928280,35.38,74922.56,0.0,-0.35442,0.00014,27.41977]
[1776366928363,35.38,74918.84,0.0,-0.35496,0.00014,27.433]
[1776366929139,35.38,74918.84,0.0,-0.35496,0.00014,27.433]
[1776366929809,35.38,74919.46,0.0,-0.35487,0.00014,27.43081]
[1776366931321,35.38,74924.03,0.0,-0.35422,0.00014,27.41454]
[1776366937569,35.38,74929.73,0.0,-0.35339,0.00014,27.3912]
[1776366938597,35.38,74926.33,0.0,-0.35388,0.00014,27.40339]
[1776366943660,35.38,74919.51,0.0,-0.35485,0.00014,27.42772]
[1776366943687,35.38,74919.51,0.0,-0.35485,0.00014,27.42772]
[1776366943806,35.38,74919.51,0.0,-0.35485,0.00014,27.42772]
[1776366943832,35.38,74919.51,0.0,-0.35485,0.00014,27.42772]
[1776366943899,35.38,74919.51,0.0,-0.35485,0.00014,27.42772]
[1776366943910,35.38,74919.51,0.0,-0.35485,0.00014,27.42772]
[1776366943926,35.38,74919.51,0.0,-0.35485,0.00014,27.42772]
[1776366943983,35.38,74919.47,0.0,-0.35486,0.00014,27.42785]
[1776366945566,35.38,74916.47,0.0,-0.35529,0.00014,27.43848]
[1776366945630,35.38,74916.47,0.0,-0.35529,0.00014,27.43848]
[1776366945656,35.38,74916.47,0.0,-0.35529,0.00014,27.43848]
[1776366946089,35.38,74916.47,0.0,-0.35529,0.00014,27.43848]
[1776366945696,35.38,74905.44,0.0,-0.35686,0.00014,27.47729]
[1776366946423,35.38,74905.44,0.0,-0.35686,0.00014,27.47729]
[1776366946501,35.38,74896.98,0.0,-0.35807,0.00014,27.50676]
[1776366947616,35.38,74896.98,0.0,-0.35807,0.00014,27.50676]
[1776366947652,35.38,74896.98,0.0,-0.35807,0.00014,27.50676]
[1776366947720,35.38,74893.22,0.0,-0.35861,0.00014,27.51981]
[1776366951709,35.39,74891.86,0.0,-0.35881,0.00014,27.52453]
[1776366951745,35.39,74891.86,0.0,-0.35881,0.00014,27.52453]
[1776366951751,35.39,74891.86,0.0,-0.35881,0.00014,27.52453]
[1776366951755,35.39,74891.86,0.0,-0.35881,0.00014,27.52453]
[1776366951799,35.39,74892.19,0.0,-0.35876,0.00014,27.52339]
[1776366952509,35.39,74892.19,0.0,-0.35876,0.00014,27.52339]
[1776366952643,35.39,74892.37,0.0,-0.35874,0.00014,27.52276]
[1776366953720,35.39,74892.37,0.0,-0.35874,0.00014,27.52276]
[1776366953821,35.39,74892.43,0.0,-0.35873,0.00014,27.52255]
[1776366955295,35.38,74892.05,0.0,-0.35878,0.00014,27.52386]
[1776366955749,35.38,74891.27,0.0,-0.35889,0.00014,27.52655]
[1776366960876,35.38,74889.83,0.0,-0.3591,0.00014,27.53146]
[1776366963230,35.38,74884.77,0.0,-0.35982,0.00014,27.54887]
[1776366963462,35.38,74884.77,0.0,-0.35982,0.00014,27.54887]
[1776366963600,35.38,74884.77,0.0,-0.35982,0.00014,27.54887]
[1776366963854,35.38,74873.44,0.0,-0.36145,0.00014,27.58748]
[1776366964139,35.38,74873.44,0.0,-0.36145,0.00014,27.58748]
[1776366964209,35.38,74873.44,0.0,-0.36145,0.00014,27.58748]
[1776366964321,35.38,74873.44,0.0,-0.36145,0.00014,27.58748]
[1776366964522,35.38,74873.44,0.0,-0.36145,0.00014,27.58749]
[1776366965231,35.38,74873.44,0.0,-0.36145,0.00014,27.58749]
[1776366966037,35.38,74873.44,0.0,-0.36145,0.00014,27.58749]
[1776366966038,35.39,74859.15,0.0,-0.36352,0.00014,27.63567]
[1776366966252,35.39,74859.15,0.0,-0.36352,0.00014,27.63567]
[1776366966740,35.39,74859.15,0.0,-0.36352,0.00014,27.63567]
[1776366966898,35.39,74857.57,0.0,-0.36374,0.00014,27.64093]
[1776366969087,35.39,74856.43,0.0,-0.36391,0.00014,27.64478]
[1776366969102,35.39,74839.46,0.0,-0.36636,0.00014,27.70075]
[1776366971557,35.39,74844.08,0.0,-0.3657,0.00014,27.68567]
[1776366971560,35.39,74844.08,0.0,-0.3657,0.00014,27.68567]
[1776366972025,35.39,74844.08,0.0,-0.3657,0.00014,27.68567]
[1776366972068,35.39,74845.68,0.0,-0.36547,0.00014,27.68047]
[1776366972547,35.39,74845.68,0.0,-0.36547,0.00014,27.68047]
[1776366974072,35.39,74848.73,0.0,-0.36503,0.00014,27.67044]
[1776366974121,35.39,74851.33,0.0,-0.36466,0.00014,27.66194]
[1776366974167,35.39,74851.33,0.0,-0.36466,0.00014,27.66194]
[1776366974196,35.39,74851.33,0.0,-0.36466,0.00014,27.66194]
[1776366974208,35.39,74851.33,0.0,-0.36466,0.00014,27.66194]
[1776366974871,35.39,74853.08,0.0,-0.3644,0.00014,27.65616]
[1776366977792,35.39,74864.25,0.0,-0.3628,0.00014,27.61912]
[1776366980041,35.39,74864.25,0.0,-0.3628,0.00014,27.6192]
[1776366980195,35.39,74866.48,0.0,-0.36249,0.00014,27.6118]
[1776366980201,35.39,74866.48,0.0,-0.36249,0.00014,27.6118]
[1776366980311,35.39,74866.48,0.0,-0.36249,0.00014,27.6118]
[1776366980894,35.4,74875.54,0.0,-0.36119,0.00014,27.58132]
[1776366981729,35.4,74875.54,0.0,-0.36119,0.00014,27.58132]
[1776366981770,35.4,74875.54,0.0,-0.36119,0.00014,27.58132]
[1776366981798,35.4,74875.54,0.0,-0.36119,0.00014,27.58132]
[1776366981811,35.4,74875.54,0.0,-0.36119,0.00014,27.58132]
[1776366981879,35.4,74878.97,0.0,-0.3607,0.00014,27.56973]
[1776366982207,35.4,74878.97,0.0,-0.3607,0.00014,27.56973]
[1776366982279,35.4,74878.97,0.0,-0.3607,0.00014,27.56973]
[1776366982339,35.4,74878.97,0.0,-0.3607,0.00014,27.56973]
[1776366982369,35.4,74878.97,0.0,-0.3607,0.00014,27.56973]
[1776366982399,35.4,74878.97,0.0,-0.3607,0.00014,27.56973]
[1776366983139,35.4,74878.97,0.0,-0.3607,0.00014,27.56979]
[1776366983177,35.4,74878.97,0.0,-0.3607,0.00014,27.56979]
[1776366983190,35.4,74878.97,0.0,-0.3607,0.00014,27.56979]
[1776366983218,35.4,74878.97,0.0,-0.3607,0.00014,27.56979]
[1776366983267,35.4,74878.97,0.0,-0.3607,0.00014,27.56979]
[1776366983655,35.4,74887.68,0.0,-0.35945,0.00014,27.54004]
[1776366986321,35.4,74886.33,0.0,-0.35965,0.00014,27.54471]
[1776366987106,35.4,74886.33,0.0,-0.35965,0.00014,27.54471]
[1776366987124,35.4,74886.33,0.0,-0.35965,0.00014,27.54471]
[1776366987685,35.4,74883.69,0.0,-0.36003,0.00014,27.5539]
[1776366992036,35.4,74880.15,0.0,-0.36055,0.00014,27.56634]
[1776366993331,35.41,74881.06,0.0,-0.36042,0.00014,27.56044]
[1776366993560,35.41,74881.06,0.0,-0.36042,0.00014,27.56044]
[1776366994032,35.41,74870.91,0.0,-0.36188,0.00014,27.59496]
[1776366994266,35.41,74870.91,0.0,-0.36188,0.00014,27.59496]
[1776366994878,35.41,74866.23,0.0,-0.36256,0.00014,27.61081]
[1776366996066,35.41,74865.18,0.0,-0.36271,0.00014,27.61447]
[1776366996533,35.41,74865.18,0.0,-0.36271,0.00014,27.61447]
[1776366996747,35.41,74865.18,0.0,-0.36271,0.00014,27.61447]
[1776366998573,35.41,74865.55,0.0,-0.36266,0.00014,27.6133]
[1776366998761,35.41,74865.55,0.0,-0.36267,0.00014,27.61336]
[1776367003796,35.42,74864.81,0.0,-0.36278,0.00014,27.61616]
[1776367004208,35.42,74864.81,0.0,-0.36278,0.00014,27.61616]
[1776367009534,35.42,74864.05,0.0,-0.3629,0.00014,27.61898]
[1776367010515,35.42,74864.05,0.0,-0.36291,0.00014,27.61904]
[1776367016686,35.42,74858.8,0.0,-0.36367,0.00014,27.63688]
[1776367021790,35.43,74863.81,0.0,-0.36297,0.00014,27.6205]
[1776367021930,35.43,74863.81,0.0,-0.36297,0.00014,27.6205]
[1776367021993,35.43,74863.81,0.0,-0.36297,0.00014,27.6205]
[1776367022041,35.43,74863.81,0.0,-0.36297,0.00014,27.6205]
[1776367022154,35.43,74863.81,0.0,-0.36297,0.00014,27.6205]
[1776367022113,35.43,74871.06,0.0,-0.36192,0.00014,27.59617]
[1776367022275,35.43,74871.06,0.0,-0.36192,0.00014,27.59617]
[1776367022307,35.43,74871.06,0.0,-0.36192,0.00014,27.59617]
[1776367022337,35.43,74871.06,0.0,-0.36192,0.00014,27.59617]
[1776367023105,35.43,74886.0,0.0,-0.35978,0.00014,27.54549]
[1776367024088,35.43,74881.48,0.0,-0.36044,0.00014,27.56113]
[1776367029162,35.44,74879.32,0.0,-0.36077,0.00014,27.56899]
[1776367033150,35.44,74875.23,0.0,-0.36136,0.00014,27.58304]
[1776367038320,35.44,74878.01,0.0,-0.36098,0.00014,27.57413]
[1776367039243,35.44,74876.39,0.0,-0.36122,0.00014,27.57979]
[1776367039318,35.44,74876.39,0.0,-0.36122,0.00014,27.57979]
[1776367039325,35.44,74876.39,0.0,-0.36122,0.00014,27.57979]
[1776367039348,35.44,74876.39,0.0,-0.36122,0.00014,27.57979]
[1776367039377,35.44,74876.39,0.0,-0.36122,0.00014,27.57979]
[1776367044444,35.45,74878.8,0.0,-0.36089,0.00014,27.57203]
[1776367047792,35.45,74874.32,0.0,-0.36154,0.00014,27.58742]
[1776367047798,35.45,74874.32,0.0,-0.36154,0.00014,27.58742]
[1776367048108,35.45,74876.21,0.0,-0.36127,0.00014,27.58111]
[1776367053145,35.46,74876.26,0.0,-0.36127,0.00014,27.57823]
[1776367054151,35.46,74877.93,0.0,-0.36103,0.00014,27.57274]
[1776367059200,35.46,74881.97,0.0,-0.36047,0.00014,27.5594]
[1776367064376,35.47,74882.14,0.0,-0.36046,0.00014,27.55928]
[1776367065164,35.47,74882.14,0.0,-0.36046,0.00014,27.55928]
[1776367065227,35.47,74884.33,0.0,-0.36015,0.00014,27.55191]
[1776367065288,35.47,74884.33,0.0,-0.36015,0.00014,27.55191]
[1776367065322,35.47,74884.33,0.0,-0.36015,0.00014,27.55191]
[1776367065623,35.47,74889.9,0.0,-0.35936,0.00014,27.53296]
[1776367066714,35.47,74889.9,0.0,-0.35936,0.00014,27.53296]
[1776367066747,35.47,74889.9,0.0,-0.35936,0.00014,27.53296]
[1776367067046,35.47,74892.79,0.0,-0.35895,0.00014,27.52314]
[1776367071800,35.47,74893.93,0.0,-0.3588,0.00014,27.51952]
[1776367072984,35.47,74893.76,0.0,-0.35882,0.00014,27.5201]
[1776367073133,35.47,74896.22,0.0,-0.35847,0.00014,27.51162]
[1776367073589,35.47,74896.22,0.0,-0.35847,0.00014,27.51162]
[1776367074134,35.47,74900.25,0.0,-0.35789,0.00014,27.49769]
[1776367075142,35.47,74914.28,0.0,-0.35589,0.00014,27.4487]
[1776367075541,35.47,74914.28,0.0,-0.35589,0.00014,27.4487]
[1776367075637,35.47,74914.28,0.0,-0.35589,0.00014,27.4487]
[1776367075661,35.47,74914.28,0.0,-0.35589,0.00014,27.4487]
[1776367075665,35.47,74914.28,0.0,-0.35589,0.00014,27.4487]
[1776367075670,35.47,74914.28,0.0,-0.35589,0.00014,27.4487]
[1776367075729,35.47,74914.28,0.0,-0.35589,0.00014,27.4487]
[1776367075753,35.47,74914.28,0.0,-0.35589,0.00014,27.4487]
[1776367076146,35.47,74917.33,0.0,-0.35545,0.00014,27.43796]
[1776367077786,35.47,74920.18,0.0,-0.35505,0.00014,27.4279]
[1776367077844,35.47,74920.18,0.0,-0.35505,0.00014,27.4279]
[1776367077887,35.47,74923.06,0.0,-0.35464,0.00014,27.41771]
[1776367079999,35.47,74931.27,0.0,-0.35347,0.00014,27.38845]
[1776367082933,35.47,74929.34,0.0,-0.35374,0.00014,27.39527]
[1776367082974,35.47,74929.34,0.0,-0.35374,0.00014,27.39527]
[1776367083151,35.47,74929.38,0.0,-0.35373,0.00014,27.39507]
[1776367084079,35.47,74929.38,0.0,-0.35373,0.00014,27.39507]
[1776367084175,35.47,74927.9,0.0,-0.35394,0.00014,27.40032]
[1776367089299,35.47,74934.08,0.0,-0.35306,0.00014,27.37812]
[1776367091489,35.47,74936.75,0.0,-0.35268,0.00014,27.36853]
[1776367091565,35.47,74936.75,0.0,-0.35268,0.00014,27.36853]
[1776367092228,35.47,74936.75,0.0,-0.35268,0.00014,27.36853]
[1776367093186,35.47,74939.22,0.0,-0.35233,0.00014,27.35964]
[1776367093342,35.47,74939.22,0.0,-0.35233,0.00014,27.35964]
[1776367093368,35.47,74939.22,0.0,-0.35233,0.00014,27.35964]
[1776367093920,35.47,74939.22,0.0,-0.35233,0.00014,27.35964]
[1776367094103,35.47,74939.22,0.0,-0.35233,0.00014,27.35964]
[1776367094340,35.47,74945.05,0.0,-0.3515,0.00014,27.33858]
[1776367095191,35.47,74941.38,0.0,-0.35202,0.00014,27.35186]
[1776367095763,35.47,74941.38,0.0,-0.35202,0.00014,27.35186]
[1776367097202,35.47,74936.59,0.0,-0.3527,0.00014,27.36914]
[1776367098386,35.47,74928.58,0.0,-0.35384,0.00014,27.39783]
[1776367102575,35.47,74926.28,0.0,-0.35417,0.00014,27.40597]
[1776367103198,35.47,74926.27,0.0,-0.35417,0.00014,27.40596]
[1776367108212,35.47,74922.05,0.0,-0.35476,0.00014,27.42084]
[1776367113247,35.47,74921.71,0.0,-0.3548,0.00014,27.41885]
[1776367118259,35.47,74917.34,0.0,-0.35542,0.00014,27.43423]
[1776367122395,35.47,74914.91,0.0,-0.35576,0.00014,27.4427]
[1776367122425,35.47,74914.91,0.0,-0.35576,0.00014,27.4427]
[1776367127847,35.46,74914.17,0.0,-0.35586,0.00014,27.44519]
[1776367132925,35.46,74908.43,0.0,-0.35667,0.00014,27.46517]
[1776367137943,35.46,74912.02,0.0,-0.35615,0.00014,27.45242]
[1776367140256,35.46,74921.57,0.0,-0.35479,0.00014,27.41867]
[1776367142810,35.46,74921.81,0.0,-0.35476,0.00014,27.41781]
[1776367142840,35.46,74921.81,0.0,-0.35476,0.00014,27.41781]
[1776367142872,35.46,74921.81,0.0,-0.35476,0.00014,27.41781]
[1776367142924,35.46,74921.81,0.0,-0.35476,0.00014,27.41781]
[1776367142976,35.46,74923.72,0.0,-0.35448,0.00014,27.41102]
[1776367145254,35.46,74928.27,0.0,-0.35384,0.00014,27.39482]
[1776367145299,35.46,74928.27,0.0,-0.35384,0.00014,27.39482]
[1776367145033,35.46,74936.77,0.0,-0.35263,0.00014,27.36437]
[1776367145971,35.46,74950.39,0.0,-0.35069,0.00014,27.31507]
[1776367147543,35.46,74952.31,0.0,-0.35042,0.00014,27.3081]
[1776367149840,35.46,74953.87,0.0,-0.3502,0.00014,27.30254]
[1776367154905,35.47,74951.22,0.0,-0.35059,0.00014,27.31259]
[1776367155171,35.47,74951.22,0.0,-0.35059,0.00014,27.31259]
[1776367155414,35.47,74951.33,0.0,-0.35058,0.00014,27.31232]
[1776367156361,35.47,74949.31,0.0,-0.35087,0.00014,27.31967]
[1776367156375,35.47,74949.31,0.0,-0.35087,0.00014,27.31967]
[1776367156453,35.47,74949.31,0.0,-0.35087,0.00014,27.31967]
[1776367156894,35.47,74949.31,0.0,-0.35087,0.00014,27.31974]
[1776367157581,35.47,74949.31,0.0,-0.35087,0.00014,27.31974]
[1776367158322,35.47,74956.53,0.0,-0.34985,0.00014,27.2935]
[1776367159158,35.47,74965.49,0.0,-0.34858,0.00014,27.26054]
[1776367160746,35.47,74969.78,0.0,-0.34798,0.00014,27.24474]
[1776367161212,35.47,74959.06,0.0,-0.3495,0.00014,27.28441]
[1776367162055,35.47,74959.06,0.0,-0.3495,0.00014,27.28441]
[1776367162126,35.47,74959.06,0.0,-0.3495,0.00014,27.28441]
[1776367163608,35.47,74953.61,0.0,-0.35028,0.00014,27.30456]
[1776367163630,35.47,74953.61,0.0,-0.35028,0.00014,27.30456]
[1776367163647,35.47,74953.61,0.0,-0.35028,0.00014,27.30456]
[1776367163659,35.47,74953.61,0.0,-0.35028,0.00014,27.30456]
[1776367163677,35.47,74953.61,0.0,-0.35028,0.00014,27.30456]
[1776367163707,35.47,74953.61,0.0,-0.35028,0.00014,27.30456]
[1776367163737,35.47,74953.61,0.0,-0.35028,0.00014,27.30456]
[1776367163766,35.47,74953.61,0.0,-0.35028,0.00014,27.30456]
[1776367163943,35.47,74953.36,0.0,-0.35032,0.00014,27.30554]
[1776367165692,35.47,74953.32,0.0,-0.35032,0.00014,27.30576]
[1776367166190,35.47,74953.75,0.0,-0.35027,0.00014,27.30431]
[1776367167612,35.48,74953.49,0.0,-0.35031,0.00014,27.30533]
[1776367167643,35.48,74953.49,0.0,-0.35031,0.00014,27.30533]
[1776367167674,35.48,74953.49,0.0,-0.35031,0.00014,27.30533]
[1776367167971,35.48,74953.49,0.0,-0.35031,0.00014,27.30533]
[1776367169240,35.48,74953.49,0.0,-0.35031,0.00014,27.30533]
[1776367169247,35.48,74956.1,0.0,-0.34994,0.00014,27.29584]
[1776367170975,35.48,74956.1,0.0,-0.34994,0.00014,27.2959]
[1776367171048,35.48,74956.1,0.0,-0.34994,0.00014,27.2959]
[1776367171309,35.48,74962.31,0.0,-0.34906,0.00014,27.27021]
[1776367171767,35.48,74962.31,0.0,-0.34906,0.00014,27.27021]
[1776367172193,35.48,74959.06,0.0,-0.34952,0.00014,27.28216]
[1776367175084,35.48,74956.74,0.0,-0.34985,0.00014,27.29088]
[1776367175440,35.48,74956.12,0.0,-0.34994,0.00014,27.29321]
[1776367175761,35.48,74956.12,0.0,-0.34994,0.00014,27.29321]
[1776367175777,35.48,74956.12,0.0,-0.34994,0.00014,27.29321]
[1776367175796,35.48,74956.12,0.0,-0.34994,0.00014,27.29321]
[1776367176100,35.48,74953.26,0.0,-0.35035,0.00014,27.30366]
[1776367176994,35.48,74953.26,0.0,-0.35035,0.00014,27.30366]
[1776367177002,35.48,74953.26,0.0,-0.35035,0.00014,27.30366]
[1776367177095,35.48,74952.32,0.0,-0.35048,0.00014,27.30715]
[1776367182263,35.48,74954.92,0.0,-0.35012,0.00014,27.29792]
[1776367185947,35.48,74952.72,0.0,-0.35044,0.00014,27.30604]
[1776367186011,35.48,74952.72,0.0,-0.35044,0.00014,27.30604]
[1776367186021,35.48,74952.72,0.0,-0.35044,0.00014,27.30604]
[1776367186106,35.49,74954.48,0.0,-0.35019,0.00014,27.29966]
[1776367190024,35.49,74958.93,0.0,-0.34956,0.00014,27.2835]
[1776367190082,35.49,74958.93,0.0,-0.34956,0.00014,27.2835]
[1776367190133,35.49,74958.9,0.0,-0.34957,0.00014,27.28366]
[1776367192331,35.49,74958.82,0.0,-0.34958,0.00014,27.28401]
[1776367192335,35.49,74959.99,0.0,-0.34942,0.00014,27.27982]
[1776367194188,35.49,74968.26,0.0,-0.34825,0.00014,27.24939]
[1776367195288,35.49,74968.26,0.0,-0.34825,0.00014,27.24939]
[1776367195353,35.49,74969.31,0.0,-0.34811,0.00014,27.24565]
[1776367196206,35.49,74969.31,0.0,-0.34811,0.00014,27.24565]
[1776367196248,35.49,74974.73,0.0,-0.34735,0.00014,27.22561]
[1776367198244,35.49,74978.56,0.0,-0.34681,0.00014,27.21142]
[1776367198312,35.49,74978.56,0.0,-0.34681,0.00014,27.21142]
[1776367198267,35.49,74978.41,0.0,-0.34683,0.00014,27.21209]
[1776367199013,35.49,74978.41,0.0,-0.34683,0.00014,27.21209]
[1776367199026,35.49,74978.41,0.0,-0.34683,0.00014,27.21209]
[1776367199055,35.49,74978.41,0.0,-0.34683,0.00014,27.21209]
[1776367199198,35.49,74978.41,0.0,-0.34683,0.00014,27.21209]
[1776367200201,35.49,74978.41,0.0,-0.34683,0.00014,27.21209]
[1776367200206,35.49,74978.41,0.0,-0.34683,0.00014,27.21209]
[1776367200245,35.49,74978.41,0.0,-0.34683,0.00014,27.21209]
[1776367200275,35.49,74978.41,0.0,-0.34683,0.00014,27.21209]
[1776367200364,35.49,74978.41,0.0,-0.34683,0.00014,27.21209]
[1776367200336,35.49,74982.24,0.0,-0.3463,0.00014,27.19798]
[1776367201209,35.49,74982.24,0.0,-0.3463,0.00014,27.19798]
[1776367202216,35.49,74982.24,0.0,-0.3463,0.00014,27.19798]
[1776367202322,35.5,74979.61,0.0,-0.34668,0.00014,27.20806]
[1776367203573,35.5,74979.61,0.0,-0.34668,0.00014,27.20817]
[1776367204230,35.5,74979.06,0.0,-0.34677,0.00014,27.21034]
[1776367209270,35.5,74975.37,0.0,-0.3473,0.00014,27.22453]
[1776367210277,35.5,74984.37,0.0,-0.34604,0.00014,27.191]
[1776367211351,35.51,74989.42,0.0,-0.34533,0.00014,27.17229]
[1776367215382,35.51,74976.25,0.0,-0.34721,0.00014,27.22218]
[1776367215394,35.51,74976.25,0.0,-0.34721,0.00014,27.22218]
[1776367216319,35.51,74976.25,0.0,-0.34721,0.00014,27.22229]
[1776367221355,35.52,74974.52,0.0,-0.34748,0.00014,27.22924]
[1776367222543,35.52,74973.74,0.0,-0.34759,0.00014,27.23224]
[1776367222607,35.52,74973.74,0.0,-0.34759,0.00014,27.23224]
[1776367222622,35.52,74973.74,0.0,-0.34759,0.00014,27.23224]
[1776367225129,35.52,74969.8,0.0,-0.34815,0.00014,27.24703]
[1776367225382,35.52,74964.8,0.0,-0.34886,0.00014,27.26555]
[1776367229518,35.52,74967.55,0.0,-0.34848,0.00014,27.25562]
[1776367230350,35.52,74967.55,0.0,-0.34848,0.00014,27.25562]
[1776367230417,35.52,74972.06,0.0,-0.34785,0.00014,27.23902]
[1776367230465,35.52,74972.06,0.0,-0.34785,0.00014,27.23902]
[1776367230727,35.52,74972.06,0.0,-0.34785,0.00014,27.23902]
[1776367231424,35.53,74973.55,0.0,-0.34763,0.00014,27.23061]
[1776367232839,35.53,74978.77,0.0,-0.3469,0.00014,27.2113]
[1776367232962,35.53,74978.77,0.0,-0.3469,0.00014,27.2113]
[1776367233206,35.53,74978.77,0.0,-0.3469,0.00014,27.2113]
[1776367233397,35.53,74975.95,0.0,-0.3473,0.00014,27.22191]
[1776367237588,35.53,74978.6,0.0,-0.34693,0.00014,27.21236]
[1776367237646,35.53,74978.6,0.0,-0.34693,0.00014,27.21236]
[1776367238554,35.53,74977.95,0.0,-0.34703,0.00014,27.21489]
[1776367238565,35.53,74977.95,0.0,-0.34703,0.00014,27.21489]
[1776367238647,35.53,74974.85,0.0,-0.34747,0.00014,27.22652]
[1776367239770,35.53,74974.85,0.0,-0.34747,0.00014,27.22652]
[1776367240346,35.53,74973.57,0.0,-0.34766,0.00014,27.23148]
[1776367242868,35.54,74972.25,0.0,-0.34785,0.00014,27.23655]
[1776367242905,35.54,74972.25,0.0,-0.34785,0.00014,27.23655]
[1776367242912,35.54,74972.25,0.0,-0.34785,0.00014,27.23655]
[1776367249552,35.54,74969.23,0.0,-0.3483,0.00014,27.24829]
[1776367254586,35.54,74970.51,0.0,-0.34813,0.00014,27.24394]
[1776367259643,35.55,74973.13,0.0,-0.34777,0.00014,27.2346]
[1776367262311,35.55,74973.13,0.0,-0.34777,0.00014,27.23467]
[1776367262386,35.55,74974.08,0.0,-0.34764,0.00014,27.23122]
[1776367263902,35.55,74978.11,0.0,-0.34708,0.00014,27.21632]
[1776367263924,35.55,74978.11,0.0,-0.34708,0.00014,27.21632]
[1776367264313,35.55,74979.76,0.0,-0.34685,0.00014,27.21025]
[1776367265404,35.55,74979.76,0.0,-0.34685,0.00014,27.21025]
[1776367265491,35.55,74976.24,0.0,-0.34735,0.00014,27.22343]
[1776367266330,35.55,74976.24,0.0,-0.34735,0.00014,27.22343]
[1776367266425,35.55,74967.9,0.0,-0.34852,0.00014,27.25437]
[1776367266696,35.55,74967.9,0.0,-0.34852,0.00014,27.25437]
[1776367266815,35.55,74967.9,0.0,-0.34852,0.00014,27.25437]
[1776367266854,35.55,74967.9,0.0,-0.34852,0.00014,27.25437]
[1776367266904,35.55,74967.9,0.0,-0.34852,0.00014,27.25437]
[1776367266997,35.55,74967.9,0.0,-0.34852,0.00014,27.25437]
[1776367267027,35.55,74967.9,0.0,-0.34852,0.00014,27.25437]
[1776367267091,35.55,74967.9,0.0,-0.34852,0.00014,27.25437]
[1776367267387,35.55,74954.42,0.0,-0.35043,0.00014,27.30382]
[1776367267931,35.55,74954.42,0.0,-0.35043,0.00014,27.30382]
[1776367267991,35.55,74954.42,0.0,-0.35043,0.00014,27.30382]
[1776367268035,35.55,74949.14,0.0,-0.35118,0.00014,27.32304]
[1776367268581,35.55,74949.14,0.0,-0.35118,0.00014,27.32304]
[1776367268587,35.55,74949.14,0.0,-0.35118,0.00014,27.32304]
[1776367268590,35.55,74949.14,0.0,-0.35118,0.00014,27.32304]
[1776367268815,35.55,74949.14,0.0,-0.35118,0.00014,27.32304]
[1776367268916,35.55,74946.14,0.0,-0.35161,0.00014,27.33389]
[1776367270722,35.55,74947.55,0.0,-0.35141,0.00014,27.32879]
[1776367277413,35.55,74948.63,0.0,-0.35125,0.00014,27.32482]
[1776367277480,35.55,74948.63,0.0,-0.35125,0.00014,27.32482]
[1776367277512,35.55,74948.5,0.0,-0.35127,0.00014,27.32526]
[1776367277568,35.55,74948.5,0.0,-0.35127,0.00014,27.32526]
[1776367277749,35.55,74949.62,0.0,-0.35111,0.00014,27.32118]
[1776367282813,35.55,74951.15,0.0,-0.35089,0.00014,27.31558]
[1776367284673,35.55,74952.02,0.0,-0.35077,0.00014,27.31239]
[1776367284726,35.55,74952.02,0.0,-0.35077,0.00014,27.31239]
[1776367285327,35.55,74955.43,0.0,-0.35028,0.00014,27.29998]
[1776367289660,35.55,74955.34,0.0,-0.3503,0.00014,27.3003]
[1776367289689,35.55,74955.34,0.0,-0.3503,0.00014,27.3003]
[1776367289927,35.55,74955.34,0.0,-0.3503,0.00014,27.3003]
[1776367290012,35.55,74955.34,0.0,-0.3503,0.00014,27.3003]
[1776367290025,35.55,74957.27,0.0,-0.35002,0.00014,27.29326]
[1776367290884,35.55,74965.2,0.0,-0.3489,0.00014,27.26421]
[1776367291706,35.55,74965.2,0.0,-0.3489,0.00014,27.26421]
[1776367292093,35.55,74964.47,0.0,-0.34899,0.00014,27.26384]
[1776367293713,35.55,74964.94,0.0,-0.34893,0.00014,27.26214]
[1776367294301,35.55,74964.94,0.0,-0.34893,0.00014,27.26216]
[1776367294700,35.55,74964.94,0.0,-0.34893,0.00014,27.26216]
[1776367295466,35.55,74965.93,0.0,-0.34879,0.00014,27.25857]
[1776367297498,35.55,74976.95,0.0,-0.34724,0.00014,27.21789]
[1776367297525,35.55,74976.95,0.0,-0.34724,0.00014,27.21789]
[1776367297548,35.55,74976.95,0.0,-0.34724,0.00014,27.21789]
[1776367297766,35.55,74976.95,0.0,-0.34724,0.00014,27.21789]
[1776367297893,35.55,74976.95,0.0,-0.34724,0.00014,27.21789]
[1776367299445,35.55,74976.95,0.0,-0.34724,0.00014,27.21789]
[1776367299458,35.55,74976.95,0.0,-0.34724,0.00014,27.21789]
[1776367299501,35.55,74976.95,0.0,-0.34724,0.00014,27.21789]
[1776367299570,35.55,74981.45,0.0,-0.34661,0.00014,27.20119]
[1776367300453,35.55,74987.55,0.0,-0.34575,0.00014,27.1785]
[1776367301806,35.55,74988.73,0.0,-0.34559,0.00014,27.17407]
[1776367302350,35.55,74988.73,0.0,-0.34559,0.00014,27.17407]
[1776367302435,35.56,74988.09,0.0,-0.34568,0.00014,27.17666]
[1776367303872,35.56,74987.98,0.0,-0.3457,0.00014,27.17707]
[1776367303909,35.56,74987.98,0.0,-0.3457,0.00014,27.17717]
[1776367307914,35.56,74987.98,0.0,-0.34571,0.00014,27.17746]
[1776367308441,35.56,74984.31,0.0,-0.34623,0.00014,27.1914]
[1776367314122,35.56,74984.0,0.0,-0.34629,0.00014,27.19292]
[1776367314409,35.57,74986.14,0.0,-0.346,0.00014,27.1851]
[1776367318311,35.57,74984.54,0.0,-0.34623,0.00014,27.1914]
[1776367320124,35.57,74984.83,0.0,-0.34619,0.00014,27.19042]
[1776367320463,35.57,74984.24,0.0,-0.34628,0.00014,27.19283]
[1776367321709,35.57,74980.19,0.0,-0.34685,0.00014,27.20794]
[1776367321832,35.57,74980.19,0.0,-0.34685,0.00014,27.20794]
[1776367321920,35.57,74980.19,0.0,-0.34685,0.00014,27.20794]
[1776367321971,35.57,74980.19,0.0,-0.34685,0.00014,27.20794]
[1776367322349,35.57,74973.3,0.0,-0.34783,0.00014,27.23362]
[1776367323377,35.57,74973.3,0.0,-0.34783,0.00014,27.23362]
[1776367323529,35.57,74964.82,0.0,-0.34903,0.00014,27.26504]
[1776367323822,35.57,74964.82,0.0,-0.34903,0.00014,27.26504]
[1776367324314,35.57,74963.42,0.0,-0.34923,0.00014,27.27018]
[1776367325250,35.57,74963.42,0.0,-0.34923,0.00014,27.27018]
[1776367325263,35.57,74963.42,0.0,-0.34923,0.00014,27.27018]
[1776367325401,35.58,74960.12,0.0,-0.3497,0.00014,27.28235]
[1776367325649,35.58,74960.12,0.0,-0.3497,0.00014,27.28235]
[1776367326090,35.58,74960.2,0.0,-0.34969,0.00014,27.28205]
[1776367326996,35.58,74960.2,0.0,-0.34969,0.00014,27.28205]
[1776367327098,35.58,74952.04,0.0,-0.35084,0.00014,27.3118]
[1776367328263,35.58,74952.04,0.0,-0.35084,0.00014,27.3118]
[1776367328343,35.58,74950.54,0.0,-0.35105,0.00014,27.31725]
[1776367329472,35.58,74950.54,0.0,-0.35105,0.00014,27.31725]
[1776367332332,35.58,74948.98,0.0,-0.35127,0.00014,27.32292]
[1776367333949,35.58,74951.36,0.0,-0.35094,0.00014,27.31431]
[1776367336397,35.58,74952.66,0.0,-0.35075,0.00014,27.30961]
[1776367336452,35.58,74952.66,0.0,-0.35075,0.00014,27.30961]
[1776367336473,35.58,74956.17,0.0,-0.35026,0.00014,27.29688]
[1776367341545,35.58,74960.2,0.0,-0.34969,0.00014,27.28229]
[1776367346451,35.58,74968.61,0.0,-0.34851,0.00014,27.25165]
[1776367348193,35.58,74968.75,0.0,-0.3485,0.00014,27.25119]
[1776367348280,35.58,74968.75,0.0,-0.3485,0.00014,27.25119]
[1776367348371,35.58,74968.75,0.0,-0.3485,0.00014,27.25119]
[1776367348462,35.58,74968.75,0.0,-0.3485,0.00014,27.25119]
[1776367348476,35.58,74972.13,0.0,-0.34802,0.00014,27.23872]
[1776367348627,35.58,74972.13,0.0,-0.34802,0.00014,27.23872]
[1776367348654,35.58,74972.13,0.0,-0.34802,0.00014,27.23872]
[1776367348681,35.58,74972.13,0.0,-0.34802,0.00014,27.23872]
[1776367349088,35.58,74972.13,0.0,-0.34802,0.00014,27.23872]
[1776367349311,35.58,74972.13,0.0,-0.34802,0.00014,27.23872]
[1776367349374,35.58,74972.13,0.0,-0.34802,0.00014,27.23872]
[1776367349423,35.58,74972.13,0.0,-0.34802,0.00014,27.23872]
[1776367349475,35.58,74976.92,0.0,-0.34735,0.00014,27.2211]
[1776367350684,35.58,74976.92,0.0,-0.34735,0.00014,27.2211]
[1776367350736,35.58,74976.92,0.0,-0.34735,0.00014,27.2211]
[1776367351275,35.58,74978.55,0.0,-0.34711,0.00014,27.21207]
[1776367352411,35.58,74978.55,0.0,-0.34711,0.00014,27.21207]
[1776367352667,35.58,74979.07,0.0,-0.34704,0.00014,27.21031]
[1776367353535,35.58,74979.75,0.0,-0.34695,0.00014,27.20787]
[1776367358556,35.59,74978.51,0.0,-0.34714,0.00014,27.21285]
[1776367359060,35.59,74978.51,0.0,-0.34714,0.00014,27.21285]
[1776367359330,35.59,74977.43,0.0,-0.34729,0.00014,27.21695]
[1776367364367,35.59,74980.13,0.0,-0.34693,0.00014,27.2074]
[1776367367689,35.6,74979.22,0.0,-0.34707,0.00014,27.21116]
[1776367368394,35.6,74979.22,0.0,-0.34707,0.00014,27.21116]
[1776367369069,35.6,74979.22,0.0,-0.34707,0.00014,27.21116]
[1776367369438,35.6,74966.35,0.0,-0.34889,0.00014,27.25879]
[1776367370917,35.6,74966.35,0.0,-0.34889,0.00014,27.25886]
[1776367370979,35.6,74966.35,0.0,-0.34889,0.00014,27.25886]
[1776367370989,35.6,74966.35,0.0,-0.34889,0.00014,27.25886]
[1776367371008,35.6,74966.35,0.0,-0.34889,0.00014,27.25886]
[1776367371067,35.6,74966.35,0.0,-0.34889,0.00014,27.25886]
[1776367376674,35.6,74968.88,0.0,-0.34854,0.00014,27.24986]
[1776367382368,35.6,74966.8,0.0,-0.34885,0.00014,27.25782]
[1776367382494,35.6,74967.57,0.0,-0.34874,0.00014,27.25499]
[1776367387737,35.61,74965.74,0.0,-0.349,0.00014,27.26193]
[1776367391556,35.61,74971.92,0.0,-0.34814,0.00014,27.23939]
[1776367391587,35.61,74971.92,0.0,-0.34814,0.00014,27.23939]
[1776367392765,35.61,74973.76,0.0,-0.34788,0.00014,27.23272]
[1776367393155,35.61,74973.76,0.0,-0.34788,0.00014,27.23272]
[1776367393257,35.61,74973.76,0.0,-0.34788,0.00014,27.23272]
[1776367393573,35.61,74974.34,0.0,-0.3478,0.00014,27.23063]
[1776367394792,35.61,74978.71,0.0,-0.34719,0.00014,27.21452]
[1776367396579,35.61,74982.39,0.0,-0.34668,0.00014,27.20092]
[1776367397334,35.61,74978.17,0.0,-0.34727,0.00014,27.21668]
[1776367399694,35.61,74976.71,0.0,-0.34749,0.00014,27.22232]
[1776367399769,35.61,74976.71,0.0,-0.34749,0.00014,27.22232]
[1776367399837,35.61,74976.71,0.0,-0.34749,0.00014,27.22232]
[1776367400620,35.61,74976.85,0.0,-0.34747,0.00014,27.22187]
[1776367402458,35.61,74971.97,0.0,-0.34816,0.00014,27.23991]
[1776367404768,35.62,74971.78,0.0,-0.34819,0.00014,27.24079]
[1776367404822,35.62,74971.78,0.0,-0.34819,0.00014,27.24079]
[1776367404960,35.62,74971.62,0.0,-0.34821,0.00014,27.24144]
[1776367405945,35.62,74971.62,0.0,-0.34821,0.00014,27.24144]
[1776367406159,35.62,74966.56,0.0,-0.34893,0.00014,27.2601]
[1776367407530,35.62,74966.56,0.0,-0.34893,0.00014,27.2601]
[1776367413775,35.62,74967.33,0.0,-0.34881,0.00014,27.25442]
[1776367413878,35.62,74967.33,0.0,-0.34881,0.00014,27.25442]
[1776367414513,35.62,74967.33,0.0,-0.34881,0.00014,27.25442]
[1776367414563,35.62,74967.65,0.0,-0.34877,0.00014,27.2533]
[1776367414698,35.62,74967.65,0.0,-0.34877,0.00014,27.2533]
[1776367414721,35.62,74967.65,0.0,-0.34877,0.00014,27.2533]
[1776367414973,35.62,74967.65,0.0,-0.34877,0.00014,27.2533]
[1776367414989,35.62,74967.65,0.0,-0.34877,0.00014,27.2533]
[1776367415311,35.62,74986.91,0.0,-0.34606,0.00014,27.18196]
[1776367417055,35.62,74995.31,0.0,-0.34489,0.00014,27.15055]
[1776367418861,35.62,74993.33,0.0,-0.34517,0.00014,27.15811]
[1776367419367,35.62,74993.33,0.0,-0.34517,0.00014,27.15811]
[1776367419413,35.62,74993.33,0.0,-0.34517,0.00014,27.15811]
[1776367419468,35.62,74992.35,0.0,-0.34531,0.00014,27.16191]
[1776367423552,35.63,74991.21,0.0,-0.34548,0.00014,27.16651]
[1776367423631,35.63,74991.26,0.0,-0.34548,0.00014,27.16654]
[1776367423926,35.63,74991.26,0.0,-0.34548,0.00014,27.16654]
[1776367425837,35.63,74987.64,0.0,-0.34599,0.00014,27.18021]
[1776367427859,35.63,74985.92,0.0,-0.34624,0.00014,27.18683]
[1776367427926,35.63,74985.92,0.0,-0.34624,0.00014,27.18683]
[1776367427931,35.63,74985.92,0.0,-0.34624,0.00014,27.18683]
[1776367430884,35.63,74983.08,0.0,-0.34665,0.00014,27.19768]
[1776367431017,35.63,74982.41,0.0,-0.34675,0.00014,27.20026]
[1776367432317,35.63,74982.41,0.0,-0.34675,0.00014,27.20026]
[1776367432629,35.63,74982.41,0.0,-0.34675,0.00014,27.20026]
[1776367433168,35.64,74989.54,0.0,-0.34575,0.00014,27.17373]
[1776367433357,35.64,74989.54,0.0,-0.34575,0.00014,27.17373]
[1776367433410,35.64,75005.97,0.0,-0.34345,0.00014,27.11185]
[1776367433723,35.64,75005.97,0.0,-0.34345,0.00014,27.11185]
[1776367434644,35.64,75005.97,0.0,-0.34345,0.00014,27.11185]
[1776367434374,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367434701,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367434730,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367434760,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367434791,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367434822,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367434853,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367434912,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367434941,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367435002,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367435589,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367435598,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367435613,35.64,75006.74,0.0,-0.34334,0.00014,27.10902]
[1776367435013,35.64,75007.52,0.0,-0.34323,0.00014,27.10605]
[1776367436463,35.64,75007.52,0.0,-0.34323,0.00014,27.10605]
[1776367436564,35.64,75007.04,0.0,-0.3433,0.00014,27.10788]
[1776367438143,35.64,75004.75,0.0,-0.34362,0.00014,27.11657]
[1776367438200,35.64,75004.42,0.0,-0.34367,0.00014,27.11783]
[1776367440177,35.64,75004.69,0.0,-0.34363,0.00014,27.1168]
[1776367440656,35.64,75004.01,0.0,-0.34372,0.00014,27.11936]
[1776367442328,35.64,75005.15,0.0,-0.34356,0.00014,27.11504]
[1776367442342,35.64,75005.15,0.0,-0.34356,0.00014,27.11504]
[1776367442432,35.64,75005.15,0.0,-0.34356,0.00014,27.11504]
[1776367442468,35.64,75005.15,0.0,-0.34356,0.00014,27.11504]
[1776367442687,35.64,75003.18,0.0,-0.34384,0.00014,27.12251]
[1776367443556,35.64,74990.16,0.0,-0.34567,0.00014,27.17156]
[1776367444232,35.64,74990.16,0.0,-0.34567,0.00014,27.17156]
[1776367444243,35.64,74990.16,0.0,-0.34567,0.00014,27.17156]
[1776367444414,35.64,74990.16,0.0,-0.34567,0.00014,27.17156]
[1776367444661,35.64,74990.16,0.0,-0.34567,0.00014,27.17156]
[1776367444512,35.64,74984.53,0.0,-0.34646,0.00014,27.19259]
[1776367446614,35.64,74996.69,0.0,-0.34474,0.00014,27.1469]
[1776367446985,35.64,74996.69,0.0,-0.34474,0.00014,27.1469]
[1776367447005,35.64,74996.69,0.0,-0.34474,0.00014,27.1469]
[1776367448250,35.64,75004.05,0.0,-0.34371,0.00014,27.11908]
[1776367448295,35.64,75004.05,0.0,-0.34371,0.00014,27.11908]
[1776367448323,35.64,75004.05,0.0,-0.34371,0.00014,27.11908]
[1776367448333,35.64,75004.05,0.0,-0.34371,0.00014,27.11908]
[1776367448353,35.64,75004.05,0.0,-0.34371,0.00014,27.11908]
[1776367448358,35.64,75004.05,0.0,-0.34371,0.00014,27.11908]
[1776367448361,35.64,75004.05,0.0,-0.34371,0.00014,27.11908]
[1776367448448,35.64,75010.5,0.0,-0.34281,0.00014,27.09454]
[1776367450283,35.64,75010.48,0.0,-0.34281,0.00014,27.09463]
[1776367450366,35.64,75010.48,0.0,-0.34281,0.00014,27.09463]
[1776367450424,35.64,75010.48,0.0,-0.34281,0.00014,27.09463]
[1776367450525,35.64,75011.92,0.0,-0.34261,0.00014,27.08916]
[1776367452311,35.64,75012.78,0.0,-0.34249,0.00014,27.08591]
[1776367452353,35.64,75012.78,0.0,-0.34249,0.00014,27.08591]
[1776367452383,35.64,75012.78,0.0,-0.34249,0.00014,27.08591]
[1776367452441,35.64,75012.78,0.0,-0.34249,0.00014,27.08591]
[1776367452542,35.64,75012.78,0.0,-0.34249,0.00014,27.08595]
[1776367453179,35.64,75012.78,0.0,-0.34249,0.00014,27.08595]
[1776367453214,35.64,75012.78,0.0,-0.34249,0.00014,27.08595]
[1776367453281,35.64,75011.85,0.0,-0.34263,0.00014,27.08955]
[1776367454316,35.64,75011.85,0.0,-0.34263,0.00014,27.08955]
[1776367454516,35.64,75011.85,0.0,-0.34263,0.00014,27.08959]
[1776367456352,35.64,75011.85,0.0,-0.34263,0.00014,27.08963]
[1776367456415,35.64,75010.91,0.0,-0.34276,0.00014,27.09326]
[1776367458102,35.64,75011.35,0.0,-0.3427,0.00014,27.09162]
[1776367458170,35.64,75011.35,0.0,-0.3427,0.00014,27.09162]
[1776367458336,35.64,75011.35,0.0,-0.3427,0.00014,27.09162]
[1776367458473,35.64,75011.35,0.0,-0.3427,0.00014,27.09162]
[1776367458685,35.64,75011.0,0.0,-0.34275,0.00014,27.09299]
[1776367458735,35.64,75011.0,0.0,-0.34275,0.00014,27.09299]
[1776367459630,35.64,74999.35,0.0,-0.34439,0.00014,27.13729]
[1776367460440,35.64,74999.35,0.0,-0.34439,0.00014,27.13729]
[1776367460671,35.64,74996.89,0.0,-0.34473,0.00014,27.14658]
[1776367462540,35.64,75002.18,0.0,-0.34399,0.00014,27.1266]
[1776367462548,35.64,75002.18,0.0,-0.34399,0.00014,27.1266]
[1776367462642,35.64,75002.07,0.0,-0.34401,0.00014,27.12704]
[1776367462986,35.64,75002.07,0.0,-0.34401,0.00014,27.12704]
[1776367463047,35.64,75002.07,0.0,-0.34401,0.00014,27.12704]
[1776367467155,35.64,75001.73,0.0,-0.34406,0.00014,27.1284]
[1776367467268,35.64,75001.42,0.0,-0.3441,0.00014,27.12961]
[1776367468616,35.64,75001.42,0.0,-0.3441,0.00014,27.12961]
[1776367468667,35.64,75001.42,0.0,-0.3441,0.00014,27.12961]
[1776367469017,35.64,75001.42,0.0,-0.3441,0.00014,27.12963]
[1776367469047,35.64,75001.42,0.0,-0.3441,0.00014,27.12963]
[1776367470591,35.64,74998.84,0.0,-0.34446,0.00014,27.1394]
[1776367470676,35.64,74998.8,0.0,-0.34447,0.00014,27.13957]
[1776367472620,35.64,74997.31,0.0,-0.34467,0.00014,27.14216]
[1776367472628,35.64,74997.31,0.0,-0.34467,0.00014,27.14216]
[1776367476162,35.64,74990.85,0.0,-0.34558,0.00014,27.16649]
[1776367476217,35.64,74990.85,0.0,-0.34558,0.00014,27.16649]
[1776367476715,35.64,74988.34,0.0,-0.34593,0.00014,27.17589]
[1776367477534,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367477737,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367477791,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367477796,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367477799,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367477820,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367477850,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367478121,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367478205,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367478265,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367478319,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367478357,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367478696,35.64,74978.54,0.0,-0.34731,0.00014,27.21238]
[1776367479178,35.64,74977.51,0.0,-0.34745,0.00014,27.21617]
[1776367479979,35.64,74977.51,0.0,-0.34745,0.00014,27.21617]
[1776367482767,35.64,74977.06,0.0,-0.34751,0.00014,27.21776]
[1776367483206,35.64,74977.91,0.0,-0.34739,0.00014,27.21459]
[1776367486594,35.64,74973.78,0.0,-0.34797,0.00014,27.2298]
[1776367486623,35.64,74973.78,0.0,-0.34797,0.00014,27.2298]
[1776367486665,35.64,74988.56,0.0,-0.34589,0.00014,27.17487]
[1776367486750,35.64,74988.56,0.0,-0.34589,0.00014,27.17487]
[1776367486757,35.64,74988.56,0.0,-0.34589,0.00014,27.17487]
[1776367486848,35.64,74988.56,0.0,-0.34589,0.00014,27.17487]
[1776367486879,35.64,74988.56,0.0,-0.34589,0.00014,27.17487]
[1776367487001,35.64,74988.56,0.0,-0.34589,0.00014,27.17487]
[1776367487645,35.64,75001.36,0.0,-0.34409,0.00014,27.12667]
[1776367489323,35.64,75004.63,0.0,-0.34363,0.00014,27.11429]
[1776367489383,35.64,75004.63,0.0,-0.34363,0.00014,27.11429]
[1776367489465,35.64,75004.63,0.0,-0.34363,0.00014,27.11429]
[1776367489531,35.64,75004.63,0.0,-0.34363,0.00014,27.11429]
[1776367489713,35.64,75004.63,0.0,-0.34363,0.00014,27.11429]
[1776367489598,35.64,75005.23,0.0,-0.34355,0.00014,27.11209]
[1776367490256,35.64,75005.23,0.0,-0.34355,0.00014,27.11209]
[1776367490792,35.64,75005.23,0.0,-0.34355,0.00014,27.11209]
[1776367490808,35.64,75005.23,0.0,-0.34355,0.00014,27.11209]
[1776367490823,35.64,75005.23,0.0,-0.34355,0.00014,27.11209]
[1776367491367,35.64,75002.48,0.0,-0.34394,0.00014,27.12255]
[1776367491808,35.64,75002.48,0.0,-0.34394,0.00014,27.12255]
[1776367491876,35.64,75002.48,0.0,-0.34394,0.00014,27.12255]
[1776367493007,35.64,75002.48,0.0,-0.34394,0.00014,27.1226]
[1776367493667,35.64,75002.83,0.0,-0.34389,0.00014,27.12133]
[1776367494549,35.64,75002.83,0.0,-0.34389,0.00014,27.12133]
[1776367494566,35.64,75001.69,0.0,-0.34405,0.00014,27.12565]
[1776367495562,35.64,75010.23,0.0,-0.34286,0.00014,27.09325]
[1776367500596,35.64,75008.99,0.0,-0.34304,0.00014,27.09822]
[1776367501088,35.64,75008.99,0.0,-0.34304,0.00014,27.09822]
[1776367501151,35.64,75008.99,0.0,-0.34304,0.00014,27.09822]
[1776367501185,35.64,75008.99,0.0,-0.34304,0.00014,27.09822]
[1776367501242,35.64,75008.99,0.0,-0.34304,0.00014,27.09822]
[1776367501276,35.64,75008.99,0.0,-0.34304,0.00014,27.09822]
[1776367501341,35.64,75008.99,0.0,-0.34304,0.00014,27.09822]
[1776367501484,35.64,75008.99,0.0,-0.34304,0.00014,27.09822]
[1776367501641,35.64,75008.99,0.0,-0.34304,0.00014,27.09822]
[1776367501697,35.64,75015.43,0.0,-0.34214,0.00014,27.07368]
[1776367501868,35.64,75015.43,0.0,-0.34214,0.00014,27.07368]
[1776367502696,35.64,75031.59,0.0,-0.33988,0.00014,27.01127]
[1776367503279,35.64,75031.59,0.0,-0.33988,0.00014,27.01127]
[1776367503392,35.64,75031.59,0.0,-0.33988,0.00014,27.01127]
[1776367503454,35.64,75031.59,0.0,-0.33988,0.00014,27.01127]
[1776367503578,35.64,75031.59,0.0,-0.33988,0.00014,27.01127]
[1776367503641,35.64,75031.59,0.0,-0.33988,0.00014,27.01127]
[1776367503740,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367503834,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367503905,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367503942,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367503988,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367504023,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367504118,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367504149,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367504210,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367504240,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367504489,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367504613,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367504732,35.64,75037.24,0.0,-0.33909,0.00014,26.9892]
[1776367504717,35.64,75032.61,0.0,-0.33974,0.00014,27.00719]
[1776367504771,35.64,75032.61,0.0,-0.33974,0.00014,27.00719]
[1776367505288,35.64,75032.61,0.0,-0.33974,0.00014,27.00719]
[1776367505321,35.64,75032.61,0.0,-0.33974,0.00014,27.00719]
[1776367508218,35.64,75030.22,0.0,-0.34007,0.00014,27.01638]
[1776367508258,35.64,75030.22,0.0,-0.34007,0.00014,27.01638]
[1776367508263,35.64,75030.22,0.0,-0.34007,0.00014,27.01638]
[1776367508268,35.64,75030.22,0.0,-0.34007,0.00014,27.01638]
[1776367508488,35.64,75031.92,0.0,-0.33983,0.00014,27.00975]
[1776367510645,35.64,75023.46,0.0,-0.34101,0.00014,27.04242]
[1776367512023,35.64,75023.46,0.0,-0.34101,0.00014,27.04237]
[1776367512093,35.64,75023.46,0.0,-0.34101,0.00014,27.04237]
[1776367512196,35.64,75023.46,0.0,-0.34101,0.00014,27.04237]
[1776367512495,35.64,75014.68,0.0,-0.34223,0.00014,27.07605]
[1776367513342,35.64,75014.68,0.0,-0.34223,0.00014,27.07605]
[1776367513660,35.64,75013.44,0.0,-0.3424,0.00014,27.08073]
[1776367514337,35.64,75013.44,0.0,-0.3424,0.00014,27.08073]
[1776367514397,35.64,75013.44,0.0,-0.3424,0.00014,27.08073]
[1776367515345,35.64,75012.48,0.0,-0.34254,0.00014,27.0844]
[1776367515506,35.64,75012.48,0.0,-0.34254,0.00014,27.0844]
[1776367515529,35.64,75012.28,0.0,-0.34256,0.00014,27.08516]
[1776367515950,35.64,75012.28,0.0,-0.34256,0.00014,27.08516]
[1776367517343,35.64,75012.28,0.0,-0.34256,0.00014,27.08515]
[1776367517666,35.64,75012.28,0.0,-0.34256,0.00014,27.08515]
[1776367517669,35.64,75003.35,0.0,-0.34381,0.00014,27.11912]
[1776367518123,35.64,75003.35,0.0,-0.34381,0.00014,27.11912]
[1776367519432,35.64,75003.35,0.0,-0.34381,0.00014,27.1191]
[1776367519645,35.64,75002.87,0.0,-0.34388,0.00014,27.12089]
[1776367524721,35.64,75010.81,0.0,-0.34276,0.00014,27.09056]
[1776367525537,35.64,75010.81,0.0,-0.34276,0.00014,27.09056]
[1776367525756,35.64,75014.14,0.0,-0.3423,0.00014,27.07781]
[1776367526950,35.64,75014.14,0.0,-0.3423,0.00014,27.07781]
[1776367527017,35.64,75014.14,0.0,-0.3423,0.00014,27.07781]
[1776367527022,35.64,75014.14,0.0,-0.3423,0.00014,27.07781]
[1776367527625,35.64,75016.5,0.0,-0.34197,0.00014,27.06877]
[1776367529204,35.64,75016.5,0.0,-0.34197,0.00014,27.06877]
[1776367529595,35.64,75016.5,0.0,-0.34197,0.00014,27.06877]
[1776367529627,35.64,75014.37,0.0,-0.34226,0.00014,27.07693]
[1776367530417,35.64,75014.37,0.0,-0.34226,0.00014,27.07693]
[1776367532769,35.64,75017.08,0.0,-0.34187,0.00014,27.06348]
[1776367533645,35.64,75021.56,0.0,-0.34125,0.00014,27.04626]
[1776367539335,35.63,75021.97,0.0,-0.34118,0.00014,27.04438]
[1776367540284,35.63,75022.33,0.0,-0.34112,0.00014,27.04291]
[1776367540370,35.63,75022.33,0.0,-0.34112,0.00014,27.04291]
[1776367545976,35.63,75019.22,0.0,-0.34156,0.00014,27.05495]
[1776367546052,35.63,75019.22,0.0,-0.34156,0.00014,27.05495]
[1776367546942,35.64,75018.89,0.0,-0.34161,0.00014,27.05627]
[1776367546990,35.64,75018.89,0.0,-0.34161,0.00014,27.05627]
[1776367547757,35.64,75005.35,0.0,-0.34351,0.00014,27.10808]
[1776367547885,35.64,75005.35,0.0,-0.34351,0.00014,27.10808]
[1776367547956,35.64,75005.35,0.0,-0.34351,0.00014,27.10808]
[1776367548672,35.64,75005.35,0.0,-0.34351,0.00014,27.10808]
[1776367549784,35.64,75005.35,0.0,-0.34351,0.00014,27.10808]
[1776367549910,35.64,75002.24,0.0,-0.34394,0.00014,27.11989]
[1776367549976,35.64,75002.24,0.0,-0.34394,0.00014,27.11989]
[1776367550494,35.64,75002.24,0.0,-0.34394,0.00014,27.11989]
[1776367551835,35.64,74991.59,0.0,-0.34544,0.00014,27.16004]
[1776367551936,35.64,74991.59,0.0,-0.34544,0.00014,27.16004]
[1776367552298,35.64,74991.59,0.0,-0.34544,0.00014,27.16004]
[1776367552347,35.64,74991.59,0.0,-0.34544,0.00014,27.16004]
[1776367552699,35.64,74990.28,0.0,-0.34562,0.00014,27.16494]
[1776367556540,35.64,74985.66,0.0,-0.34627,0.00014,27.18216]
[1776367556608,35.64,74985.66,0.0,-0.34627,0.00014,27.18216]
[1776367556632,35.64,74985.66,0.0,-0.34627,0.00014,27.18216]
[1776367556636,35.64,74985.66,0.0,-0.34627,0.00014,27.18216]
[1776367556728,35.64,74984.55,0.0,-0.34642,0.00014,27.18628]
[1776367558664,35.64,74990.21,0.0,-0.34563,0.00014,27.1651]
[1776367558757,35.64,74995.48,0.0,-0.34489,0.00014,27.1453]
[1776367559980,35.64,74995.48,0.0,-0.34489,0.00014,27.1453]
[1776367559985,35.64,74995.48,0.0,-0.34489,0.00014,27.1453]
[1776367560082,35.64,74995.48,0.0,-0.34489,0.00014,27.1453]
[1776367560121,35.64,74995.48,0.0,-0.34489,0.00014,27.1453]
[1776367560162,35.64,74995.48,0.0,-0.34489,0.00014,27.1453]
[1776367560758,35.64,74995.5,0.0,-0.34488,0.00014,27.14523]
[1776367561765,35.64,74987.11,0.0,-0.34606,0.00014,27.1767]
[1776367561864,35.64,74987.11,0.0,-0.34606,0.00014,27.1767]
[1776367561936,35.64,74987.11,0.0,-0.34606,0.00014,27.1767]
[1776367562177,35.64,74987.11,0.0,-0.34606,0.00014,27.1767]
[1776367562213,35.64,74987.11,0.0,-0.34606,0.00014,27.1767]
[1776367562216,35.64,74987.11,0.0,-0.34606,0.00014,27.1767]
[1776367562771,35.64,74986.64,0.0,-0.34613,0.00014,27.17844]
[1776367567805,35.63,74982.06,0.0,-0.34677,0.00014,27.19543]
[1776367571751,35.63,74981.58,0.0,-0.34684,0.00014,27.19718]
[1776367571770,35.63,74981.14,0.0,-0.3469,0.00014,27.1988]
[1776367571970,35.63,74981.14,0.0,-0.3469,0.00014,27.1988]
[1776367572015,35.63,74981.14,0.0,-0.3469,0.00014,27.1988]
[1776367572080,35.63,74981.14,0.0,-0.3469,0.00014,27.1988]
[1776367572096,35.63,74981.14,0.0,-0.3469,0.00014,27.1988]
[1776367572156,35.63,74981.14,0.0,-0.3469,0.00014,27.1988]
[1776367572219,35.63,74981.14,0.0,-0.3469,0.00014,27.1988]
[1776367572309,35.63,74981.14,0.0,-0.3469,0.00014,27.1988]
[1776367572344,35.63,74981.14,0.0,-0.3469,0.00014,27.1988]
[1776367572431,35.63,74979.18,0.0,-0.34717,0.00014,27.20606]
[1776367574367,35.63,74972.26,0.0,-0.34815,0.00014,27.23164]
[1776367575642,35.63,74973.13,0.0,-0.34802,0.00014,27.22841]
[1776367575682,35.63,74973.13,0.0,-0.34802,0.00014,27.22841]
[1776367575739,35.63,74973.13,0.0,-0.34802,0.00014,27.22841]
[1776367575985,35.63,74973.25,0.0,-0.348,0.00014,27.22793]
[1776367576262,35.63,74973.25,0.0,-0.348,0.00014,27.22793]
[1776367576403,35.63,74973.25,0.0,-0.348,0.00014,27.22793]
[1776367576441,35.63,74973.25,0.0,-0.348,0.00014,27.22793]
[1776367576500,35.63,74973.25,0.0,-0.348,0.00014,27.22793]
[1776367576527,35.63,74973.25,0.0,-0.348,0.00014,27.22793]
[1776367576593,35.63,74969.87,0.0,-0.34848,0.00014,27.24034]
[1776367577354,35.63,74969.87,0.0,-0.34848,0.00014,27.24034]
[1776367577403,35.63,74969.87,0.0,-0.34848,0.00014,27.24034]
[1776367577455,35.63,74958.24,0.0,-0.35012,0.00014,27.28286]
[1776367578370,35.63,74958.24,0.0,-0.35012,0.00014,27.28286]
[1776367578525,35.63,74958.24,0.0,-0.35012,0.00014,27.28286]
[1776367578529,35.63,74958.24,0.0,-0.35012,0.00014,27.28286]
[1776367578725,35.63,74953.41,0.0,-0.3508,0.00014,27.30049]
[1776367578883,35.63,74953.41,0.0,-0.3508,0.00014,27.30049]
[1776367578955,35.63,74953.41,0.0,-0.3508,0.00014,27.30049]
[1776367579543,35.63,74950.81,0.0,-0.35117,0.00014,27.30996]
[1776367580413,35.63,74950.81,0.0,-0.35117,0.00014,27.30996]
[1776367580477,35.63,74950.81,0.0,-0.35117,0.00014,27.30996]
[1776367580545,35.63,74950.81,0.0,-0.35117,0.00014,27.30996]
[1776367580607,35.63,74950.81,0.0,-0.35117,0.00014,27.30996]
[1776367580794,35.63,74950.81,0.0,-0.35117,0.00014,27.30996]
[1776367580728,35.63,74943.87,0.0,-0.35216,0.00014,27.335]
[1776367581035,35.63,74943.87,0.0,-0.35216,0.00014,27.335]
[1776367581088,35.63,74943.87,0.0,-0.35216,0.00014,27.335]
[1776367581137,35.63,74941.36,0.0,-0.35251,0.00014,27.34403]
[1776367581897,35.63,74941.36,0.0,-0.35251,0.00014,27.34403]
[1776367582535,35.63,74940.35,0.0,-0.35266,0.00014,27.34767]
[1776367587947,35.64,74944.14,0.0,-0.35212,0.00014,27.33414]
[1776367590116,35.64,74943.88,0.0,-0.35216,0.00014,27.33508]
[1776367590131,35.64,74943.88,0.0,-0.35216,0.00014,27.33508]
[1776367590218,35.64,74943.88,0.0,-0.35216,0.00014,27.33508]
[1776367590544,35.64,74943.88,0.0,-0.35216,0.00014,27.33508]
[1776367590585,35.64,74944.78,0.0,-0.35203,0.00014,27.33185]
[1776367591876,35.64,74944.78,0.0,-0.35203,0.00014,27.33185]
[1776367592670,35.64,74941.3,0.0,-0.35251,0.00014,27.34129]
[1776367598045,35.64,74941.7,0.0,-0.35245,0.00014,27.33981]
[1776367600388,35.63,74937.18,0.0,-0.35309,0.00014,27.35593]
[1776367600395,35.63,74937.18,0.0,-0.35309,0.00014,27.35593]
[1776367600475,35.63,74937.18,0.0,-0.35309,0.00014,27.35593]
[1776367600564,35.63,74937.81,0.0,-0.353,0.00014,27.35366]
[1776367606406,35.63,74938.82,0.0,-0.35285,0.00014,27.34993]
[1776367610676,35.63,74937.83,0.0,-0.35299,0.00014,27.35337]
[1776367610785,35.63,74938.14,0.0,-0.35295,0.00014,27.35224]
[1776367612956,35.63,74945.58,0.0,-0.35189,0.00014,27.32552]
[1776367613018,35.63,74945.58,0.0,-0.35189,0.00014,27.32552]
[1776367613740,35.63,74945.58,0.0,-0.35189,0.00014,27.32552]
[1776367613813,35.63,74945.76,0.0,-0.35187,0.00014,27.32487]
[1776367614937,35.63,74945.52,0.0,-0.3519,0.00014,27.32572]
[1776367614996,35.63,74945.52,0.0,-0.3519,0.00014,27.32572]
[1776367615006,35.63,74945.52,0.0,-0.3519,0.00014,27.32572]
[1776367615020,35.63,74945.52,0.0,-0.3519,0.00014,27.32572]
[1776367615482,35.63,74941.13,0.0,-0.35252,0.00014,27.34147]
[1776367621372,35.63,74940.2,0.0,-0.35265,0.00014,27.34468]
[1776367621572,35.63,74940.2,0.0,-0.35265,0.00014,27.34468]
[1776367621723,35.63,74940.2,0.0,-0.35265,0.00014,27.34468]
[1776367621817,35.63,74940.2,0.0,-0.35265,0.00014,27.34468]
[1776367621772,35.63,74939.38,0.0,-0.35276,0.00014,27.34759]
[1776367622319,35.63,74954.09,0.0,-0.35068,0.00014,27.29464]
[1776367623150,35.63,74954.09,0.0,-0.35068,0.00014,27.29464]
[1776367623473,35.63,74961.15,0.0,-0.34969,0.00014,27.26895]
[1776367623926,35.63,74961.15,0.0,-0.34969,0.00014,27.26895]
[1776367624141,35.63,74961.15,0.0,-0.34969,0.00014,27.26895]
[1776367624192,35.63,74961.15,0.0,-0.34969,0.00014,27.26895]
[1776367624280,35.63,74961.15,0.0,-0.34969,0.00014,27.26895]
[1776367624379,35.63,74961.15,0.0,-0.34969,0.00014,27.26895]
[1776367624435,35.63,74961.15,0.0,-0.34969,0.00014,27.26895]
[1776367624465,35.63,74961.15,0.0,-0.34969,0.00014,27.26895]
[1776367624559,35.63,74961.15,0.0,-0.34969,0.00014,27.26895]
[1776367624708,35.63,74961.15,0.0,-0.34969,0.00014,27.26895]
[1776367624854,35.63,74967.57,0.0,-0.34878,0.00014,27.24548]
[1776367625375,35.63,74967.57,0.0,-0.34878,0.00014,27.24548]
[1776367625386,35.63,74967.57,0.0,-0.34878,0.00014,27.24548]
[1776367625397,35.63,74967.57,0.0,-0.34878,0.00014,27.24548]
[1776367625540,35.63,74972.05,0.0,-0.34815,0.00014,27.22905]
[1776367627497,35.63,74974.3,0.0,-0.34784,0.00014,27.22082]
[1776367627571,35.63,74974.3,0.0,-0.34784,0.00014,27.22082]
[1776367627781,35.63,74974.76,0.0,-0.34777,0.00014,27.2192]
[1776367628331,35.63,74974.76,0.0,-0.34777,0.00014,27.2192]
[1776367628379,35.63,74974.76,0.0,-0.34777,0.00014,27.2192]
[1776367628432,35.63,74980.87,0.0,-0.34691,0.00014,27.19649]
[1776367629157,35.63,74980.87,0.0,-0.34691,0.00014,27.19649]
[1776367629194,35.63,74980.87,0.0,-0.34691,0.00014,27.19649]
[1776367629259,35.63,74985.43,0.0,-0.34627,0.00014,27.17946]
[1776367631030,35.63,74989.59,0.0,-0.34568,0.00014,27.16387]
[1776367631043,35.63,74989.59,0.0,-0.34568,0.00014,27.16387]
[1776367631048,35.63,74989.59,0.0,-0.34568,0.00014,27.16387]
[1776367631852,35.63,74991.58,0.0,-0.3454,0.00014,27.1564]
[1776367637319,35.63,74990.2,0.0,-0.3456,0.00014,27.16153]
[1776367643504,35.63,74986.22,0.0,-0.34615,0.00014,27.17637]
[1776367646969,35.63,74985.52,0.0,-0.34625,0.00014,27.17896]
[1776367647060,35.63,74985.52,0.0,-0.34625,0.00014,27.17896]
[1776367647453,35.63,74985.52,0.0,-0.34625,0.00014,27.17896]
[1776367647479,35.63,74985.52,0.0,-0.34625,0.00014,27.17896]
[1776367647678,35.63,74978.42,0.0,-0.34725,0.00014,27.20537]
[1776367649587,35.63,74978.42,0.0,-0.34725,0.00014,27.2055]
[1776367649640,35.63,74968.08,0.0,-0.34871,0.00014,27.24376]
[1776367654697,35.64,74966.75,0.0,-0.3489,0.00014,27.24596]
[1776367654791,35.64,74963.88,0.0,-0.34931,0.00014,27.25655]
[1776367659486,35.64,74963.57,0.0,-0.34936,0.00014,27.258]
[1776367659491,35.64,74963.57,0.0,-0.34936,0.00014,27.258]
[1776367659809,35.64,74964.26,0.0,-0.34927,0.00014,27.25555]
[1776367660290,35.64,74964.26,0.0,-0.34927,0.00014,27.25555]
[1776367660333,35.64,74964.26,0.0,-0.34927,0.00014,27.25555]
[1776367660887,35.64,74970.19,0.0,-0.34844,0.00014,27.23387]
[1776367660998,35.64,74970.19,0.0,-0.34844,0.00014,27.23387]
[1776367661052,35.64,74970.19,0.0,-0.34844,0.00014,27.23387]
[1776367661114,35.64,74970.19,0.0,-0.34844,0.00014,27.23387]
[1776367661144,35.64,74970.19,0.0,-0.34844,0.00014,27.23387]
[1776367661645,35.64,74970.19,0.0,-0.34844,0.00014,27.23387]
[1776367661751,35.64,74970.19,0.0,-0.34844,0.00014,27.23387]
[1776367663382,35.64,74989.4,0.0,-0.34573,0.00014,27.1625]
[1776367664367,35.64,74989.4,0.0,-0.34573,0.00014,27.1625]
[1776367664812,35.64,74988.94,0.0,-0.3458,0.00014,27.16422]
[1776367668529,35.64,74987.15,0.0,-0.34605,0.00014,27.17091]
[1776367668622,35.64,74986.51,0.0,-0.34614,0.00014,27.1733]
[1776367670594,35.64,74986.51,0.0,-0.34614,0.00014,27.17329]
[1776367670707,35.64,74986.51,0.0,-0.34614,0.00014,27.17329]
[1776367670838,35.64,74983.52,0.0,-0.34656,0.00014,27.18444]
[1776367675804,35.64,74975.05,0.0,-0.34776,0.00014,27.21605]
[1776367676152,35.64,74975.05,0.0,-0.34776,0.00014,27.21605]
[1776367676571,35.64,74975.05,0.0,-0.34775,0.00014,27.21604]
[1776367681678,35.64,74976.27,0.0,-0.34758,0.00014,27.21151]
[1776367682112,35.64,74974.16,0.0,-0.34788,0.00014,27.2193]
[1776367682615,35.64,74974.16,0.0,-0.34788,0.00014,27.21929]
[1776367687629,35.64,74968.81,0.0,-0.34863,0.00014,27.2389]
[1776367688917,35.64,74967.82,0.0,-0.34877,0.00014,27.24251]
[1776367689007,35.64,74967.19,0.0,-0.34886,0.00014,27.24479]
[1776367689662,35.64,74967.19,0.0,-0.34885,0.00014,27.24476]
[1776367690349,35.64,74967.19,0.0,-0.34885,0.00014,27.24476]
[1776367690400,35.64,74967.19,0.0,-0.34885,0.00014,27.24476]
[1776367691195,35.64,74965.26,0.0,-0.34913,0.00014,27.2518]
[1776367692152,35.64,74965.26,0.0,-0.34912,0.00014,27.25176]
[1776367692265,35.64,74965.26,0.0,-0.34912,0.00014,27.25176]
[1776367692683,35.64,74965.26,0.0,-0.34912,0.00014,27.25172]
[1776367695199,35.64,74965.98,0.0,-0.34902,0.00014,27.24901]
[1776367697484,35.64,74968.35,0.0,-0.34868,0.00014,27.24024]
[1776367697747,35.64,74972.06,0.0,-0.34816,0.00014,27.22656]
[1776367698364,35.64,74972.06,0.0,-0.34816,0.00014,27.22656]
[1776367698837,35.64,74977.42,0.0,-0.3474,0.00014,27.20673]
[1776367699273,35.64,74977.42,0.0,-0.3474,0.00014,27.20673]
[1776367699283,35.64,74977.42,0.0,-0.3474,0.00014,27.20673]
[1776367699447,35.64,74977.42,0.0,-0.3474,0.00014,27.20673]
[1776367699449,35.64,74977.42,0.0,-0.3474,0.00014,27.20673]
[1776367699732,35.64,74977.42,0.0,-0.3474,0.00014,27.20672]
[1776367700347,35.64,74977.42,0.0,-0.3474,0.00014,27.20672]
[1776367700372,35.64,74977.42,0.0,-0.3474,0.00014,27.20672]
[1776367700404,35.64,74977.42,0.0,-0.3474,0.00014,27.20672]
[1776367700512,35.64,74977.42,0.0,-0.3474,0.00014,27.20672]
[1776367700530,35.64,74977.42,0.0,-0.3474,0.00014,27.20672]
[1776367700738,35.64,74985.78,0.0,-0.34623,0.00014,27.17566]
[1776367702099,35.64,74987.42,0.0,-0.346,0.00014,27.16956]
[1776367702762,35.64,74987.65,0.0,-0.34597,0.00014,27.16872]
[1776367703665,35.64,74987.65,0.0,-0.34597,0.00014,27.16872]
[1776367703971,35.64,74996.03,0.0,-0.34479,0.00014,27.13724]
[1776367704769,35.64,74998.54,0.0,-0.34443,0.00014,27.12773]
[1776367706527,35.64,75000.47,0.0,-0.34416,0.00014,27.12041]
[1776367706569,35.64,75000.47,0.0,-0.34416,0.00014,27.12041]
[1776367706886,35.63,75002.13,0.0,-0.34393,0.00014,27.11403]
[1776367711925,35.63,75008.4,0.0,-0.34302,0.00014,27.08682]
[1776367712615,35.63,75008.4,0.0,-0.34302,0.00014,27.08682]
[1776367712828,35.63,75008.4,0.0,-0.34302,0.00014,27.08675]
[1776367714738,35.63,75008.41,0.0,-0.34302,0.00014,27.08663]
[1776367714878,35.63,75008.41,0.0,-0.34302,0.00014,27.08663]
[1776367714907,35.63,75008.41,0.0,-0.34302,0.00014,27.08663]
[1776367714936,35.63,75008.41,0.0,-0.34302,0.00014,27.08663]
[1776367714951,35.63,75009.58,0.0,-0.34285,0.00014,27.0821]
[1776367720021,35.63,75009.96,0.0,-0.34279,0.00014,27.08027]
[1776367721145,35.63,75010.02,0.0,-0.34277,0.00014,27.07997]
[1776367721892,35.63,75012.66,0.0,-0.3424,0.00014,27.06982]
[1776367723949,35.62,75024.61,0.0,-0.34073,0.00014,27.02377]
[1776367724795,35.62,75024.61,0.0,-0.34073,0.00014,27.02377]
[1776367724831,35.62,75024.61,0.0,-0.34073,0.00014,27.02377]
[1776367727725,35.62,75023.8,0.0,-0.34084,0.00014,27.0268]
[1776367729004,35.62,75024.46,0.0,-0.34074,0.00014,27.02418]
[1776367730915,35.62,75029.5,0.0,-0.34004,0.00014,27.00464]
[1776367730956,35.62,75033.16,0.0,-0.33953,0.00014,26.9904]
[1776367735461,35.62,75036.77,0.0,-0.33902,0.00014,26.97629]
[1776367735475,35.62,75036.77,0.0,-0.33902,0.00014,26.97629]
[1776367735548,35.62,75036.77,0.0,-0.33902,0.00014,26.97629]
[1776367735993,35.62,75036.68,0.0,-0.33904,0.00014,26.97664]
[1776367738066,35.62,75043.19,0.0,-0.33813,0.00014,26.95116]
[1776367738595,35.62,75043.19,0.0,-0.33813,0.00014,26.95116]
[1776367738730,35.62,75043.19,0.0,-0.33813,0.00014,26.95116]
[1776367738800,35.62,75043.19,0.0,-0.33813,0.00014,26.95116]
[1776367738831,35.62,75043.19,0.0,-0.33813,0.00014,26.95116]
[1776367739015,35.62,75048.29,0.0,-0.33742,0.00014,26.9311]
[1776367739075,35.62,75048.29,0.0,-0.33742,0.00014,26.9311]
[1776367739512,35.62,75068.53,0.0,-0.33461,0.00014,26.85064]
[1776367740060,35.62,75068.53,0.0,-0.33461,0.00014,26.85064]
[1776367740859,35.62,75068.53,0.0,-0.33461,0.00014,26.85064]
[1776367740934,35.62,75070.71,0.0,-0.33431,0.00014,26.84198]
[1776367741206,35.62,75070.71,0.0,-0.33431,0.00014,26.84198]
[1776367741541,35.62,75070.71,0.0,-0.33431,0.00014,26.84198]
[1776367741746,35.62,75072.12,0.0,-0.33412,0.00014,26.83642]
[1776367743139,35.63,75070.49,0.0,-0.33435,0.00014,26.84306]
[1776367743147,35.63,75070.49,0.0,-0.33435,0.00014,26.84306]
[1776367743165,35.63,75070.49,0.0,-0.33435,0.00014,26.84306]
[1776367743222,35.63,75070.49,0.0,-0.33435,0.00014,26.84306]
[1776367743620,35.63,75070.49,0.0,-0.33435,0.00014,26.84306]
[1776367743675,35.63,75070.49,0.0,-0.33435,0.00014,26.84306]
[1776367743848,35.63,75070.36,0.0,-0.33437,0.00014,26.84368]
[1776367745155,35.63,75071.04,0.0,-0.33428,0.00014,26.84105]
[1776367745404,35.63,75071.04,0.0,-0.33428,0.00014,26.84105]
[1776367745461,35.63,75071.04,0.0,-0.33428,0.00014,26.84105]
[1776367745469,35.63,75071.04,0.0,-0.33428,0.00014,26.84105]
[1776367745506,35.63,75067.59,0.0,-0.33476,0.00014,26.85498]
[1776367746610,35.63,75067.59,0.0,-0.33476,0.00014,26.85498]
[1776367746910,35.63,75067.59,0.0,-0.33476,0.00014,26.85498]
[1776367748395,35.63,75062.85,0.0,-0.33542,0.00014,26.87402]
[1776367748418,35.63,75062.85,0.0,-0.33542,0.00014,26.87402]
[1776367749554,35.63,75057.43,0.0,-0.33618,0.00014,26.89573]
[1776367750306,35.63,75055.99,0.0,-0.33638,0.00014,26.90151]
[1776367750641,35.63,75055.99,0.0,-0.33638,0.00014,26.90151]
[1776367755835,35.63,75056.99,0.0,-0.33625,0.00014,26.89779]
[1776367757374,35.63,75056.27,0.0,-0.33635,0.00014,26.90086]
[1776367757621,35.63,75056.27,0.0,-0.33635,0.00014,26.90086]
[1776367757698,35.63,75056.27,0.0,-0.33635,0.00014,26.90086]
[1776367757772,35.63,75056.27,0.0,-0.33635,0.00014,26.90086]
[1776367757803,35.63,75056.27,0.0,-0.33635,0.00014,26.90086]
[1776367757853,35.63,75056.0,0.0,-0.33639,0.00014,26.902]
[1776367763683,35.64,75054.31,0.0,-0.33664,0.00014,26.90898]
[1776367768879,35.64,75055.86,0.0,-0.33643,0.00014,26.9032]
[1776367769235,35.64,75055.66,0.0,-0.33647,0.00014,26.90416]
[1776367769263,35.64,75055.66,0.0,-0.33647,0.00014,26.90416]
[1776367769292,35.64,75055.66,0.0,-0.33647,0.00014,26.90416]
[1776367769326,35.64,75055.66,0.0,-0.33647,0.00014,26.90416]
[1776367769352,35.64,75055.66,0.0,-0.33647,0.00014,26.90416]
[1776367769383,35.64,75055.66,0.0,-0.33647,0.00014,26.90416]
[1776367769469,35.64,75055.66,0.0,-0.33647,0.00014,26.90416]
[1776367769570,35.64,75060.29,0.0,-0.33583,0.00014,26.88585]
[1776367770848,35.64,75060.29,0.0,-0.33583,0.00014,26.88585]
[1776367770943,35.64,75068.45,0.0,-0.3347,0.00014,26.85338]
[1776367771470,35.64,75068.45,0.0,-0.3347,0.00014,26.85338]
[1776367771697,35.64,75068.45,0.0,-0.3347,0.00014,26.85338]
[1776367771815,35.64,75068.45,0.0,-0.3347,0.00014,26.85338]
[1776367771861,35.64,75068.45,0.0,-0.3347,0.00014,26.85338]
[1776367771928,35.64,75068.45,0.0,-0.3347,0.00014,26.85338]
[1776367772022,35.64,75068.45,0.0,-0.3347,0.00014,26.85338]
[1776367772026,35.64,75079.87,0.0,-0.33311,0.00014,26.80446]
[1776367772107,35.64,75079.87,0.0,-0.33311,0.00014,26.80446]
[1776367772229,35.64,75079.87,0.0,-0.33311,0.00014,26.80446]
[1776367772261,35.64,75079.87,0.0,-0.33311,0.00014,26.80446]
[1776367772290,35.64,75079.87,0.0,-0.33311,0.00014,26.80446]
[1776367772365,35.64,75086.43,0.0,-0.3322,0.00014,26.77788]
[1776367773831,35.64,75086.43,0.0,-0.3322,0.00014,26.77788]
[1776367773838,35.64,75086.43,0.0,-0.3322,0.00014,26.77788]
[1776367773922,35.64,75087.62,0.0,-0.33202,0.00014,26.77266]
[1776367775695,35.64,75086.77,0.0,-0.33214,0.00014,26.77611]
[1776367775968,35.64,75086.77,0.0,-0.33214,0.00014,26.77611]
[1776367776006,35.64,75086.77,0.0,-0.33214,0.00014,26.77611]
[1776367776005,35.64,75091.4,0.0,-0.3315,0.00014,26.75717]
[1776367776283,35.64,75091.4,0.0,-0.3315,0.00014,26.75717]
[1776367776324,35.64,75091.4,0.0,-0.3315,0.00014,26.75717]
[1776367776722,35.64,75097.06,0.0,-0.33072,0.00014,26.73396]
[1776367777638,35.64,75097.06,0.0,-0.33072,0.00014,26.73396]
[1776367777751,35.64,75097.06,0.0,-0.33072,0.00014,26.73396]
[1776367777792,35.64,75097.06,0.0,-0.33072,0.00014,26.73396]
[1776367777842,35.64,75096.18,0.0,-0.33084,0.00014,26.73751]
[1776367779093,35.64,75097.49,0.0,-0.33065,0.00014,26.73208]
[1776367779796,35.64,75097.49,0.0,-0.33065,0.00014,26.73208]
[1776367779803,35.64,75097.49,0.0,-0.33065,0.00014,26.73208]
[1776367779861,35.64,75094.46,0.0,-0.33107,0.00014,26.74452]
[1776367782096,35.64,75092.54,0.0,-0.33134,0.00014,26.75241]
[1776367783830,35.64,75092.38,0.0,-0.33136,0.00014,26.75308]
[1776367783931,35.64,75091.24,0.0,-0.33152,0.00014,26.75775]
[1776367788728,35.64,75092.49,0.0,-0.33135,0.00014,26.75269]
[1776367790858,35.64,75087.9,0.0,-0.33198,0.00014,26.77143]
[1776367791065,35.64,75087.9,0.0,-0.33198,0.00014,26.77143]
[1776367791060,35.64,75083.65,0.0,-0.33257,0.00014,26.78869]
[1776367791123,35.64,75083.65,0.0,-0.33257,0.00014,26.78869]
[1776367791179,35.64,75083.65,0.0,-0.33257,0.00014,26.78869]
[1776367791239,35.64,75083.65,0.0,-0.33257,0.00014,26.78869]
[1776367791271,35.64,75083.65,0.0,-0.33257,0.00014,26.78869]
[1776367791331,35.64,75083.65,0.0,-0.33257,0.00014,26.78869]
[1776367791359,35.64,75083.65,0.0,-0.33257,0.00014,26.78869]
[1776367791391,35.64,75083.65,0.0,-0.33257,0.00014,26.78869]
[1776367791501,35.64,75075.3,0.0,-0.33372,0.00014,26.82242]
[1776367792104,35.64,75075.3,0.0,-0.33372,0.00014,26.82242]
[1776367792395,35.64,75075.3,0.0,-0.33372,0.00014,26.82242]
[1776367794059,35.64,75068.09,0.0,-0.33472,0.00014,26.85133]
[1776367794090,35.64,75068.09,0.0,-0.33472,0.00014,26.85143]
[1776367794725,35.64,75068.09,0.0,-0.33472,0.00014,26.85143]
[1776367794790,35.64,75063.36,0.0,-0.33538,0.00014,26.87044]
[1776367796061,35.64,75063.36,0.0,-0.33538,0.00014,26.87044]
[1776367796069,35.64,75063.36,0.0,-0.33538,0.00014,26.87044]
[1776367796115,35.64,75063.36,0.0,-0.33539,0.00014,26.87053]
[1776367796121,35.64,75063.36,0.0,-0.33539,0.00014,26.87053]
[1776367796534,35.64,75064.26,0.0,-0.33526,0.00014,26.86703]
[1776367799857,35.64,75064.4,0.0,-0.33525,0.00014,26.86665]
[1776367799924,35.64,75065.6,0.0,-0.33509,0.00014,26.86195]
[1776367800227,35.64,75065.6,0.0,-0.33509,0.00014,26.86195]
[1776367801078,35.64,75056.39,0.0,-0.33637,0.00014,26.8987]
[1776367801660,35.64,75056.39,0.0,-0.33637,0.00014,26.8987]
[1776367801759,35.65,75056.58,0.0,-0.33634,0.00014,26.89801]
[1776367802328,35.65,75056.58,0.0,-0.33634,0.00014,26.89801]
[1776367803230,35.65,75056.58,0.0,-0.33634,0.00014,26.89801]
[1776367803700,35.65,75056.58,0.0,-0.33634,0.00014,26.89801]
[1776367803765,35.65,75056.58,0.0,-0.33634,0.00014,26.89801]
[1776367803848,35.65,75056.58,0.0,-0.33634,0.00014,26.89801]
[1776367804015,35.65,75056.58,0.0,-0.33634,0.00014,26.89801]
[1776367804088,35.65,75056.58,0.0,-0.33634,0.00014,26.89801]
[1776367804478,35.65,75046.17,0.0,-0.33779,0.00014,26.93922]
[1776367804824,35.65,75046.17,0.0,-0.33779,0.00014,26.93922]
[1776367804903,35.65,75038.45,0.0,-0.33887,0.00014,26.96951]
[1776367806530,35.65,75042.52,0.0,-0.3383,0.00014,26.95359]
[1776367806731,35.65,75040.12,0.0,-0.33864,0.00014,26.96298]
[1776367807466,35.65,75040.12,0.0,-0.33864,0.00014,26.96298]
[1776367807475,35.65,75040.12,0.0,-0.33864,0.00014,26.96298]
[1776367807625,35.65,75040.12,0.0,-0.33864,0.00014,26.96298]
[1776367807706,35.65,75040.12,0.0,-0.33864,0.00014,26.96298]
[1776367807777,35.65,75036.84,0.0,-0.3391,0.00014,26.97582]
[1776367810068,35.65,75027.9,0.0,-0.34034,0.00014,27.01055]
[1776367810359,35.65,75027.9,0.0,-0.34034,0.00014,27.01055]
[1776367810428,35.65,75027.9,0.0,-0.34034,0.00014,27.01055]
[1776367810953,35.65,75027.9,0.0,-0.34034,0.00014,27.01055]
[1776367811425,35.65,75024.56,0.0,-0.34081,0.00014,27.02344]
[1776367811887,35.65,75024.56,0.0,-0.34081,0.00014,27.02344]
[1776367812085,35.65,75021.54,0.0,-0.34123,0.00014,27.03504]
[1776367812369,35.65,75021.54,0.0,-0.34123,0.00014,27.03504]
[1776367812430,35.65,75021.54,0.0,-0.34123,0.00014,27.03504]
[1776367813820,35.65,75013.72,0.0,-0.34232,0.00014,27.06505]
[1776367813833,35.65,75013.72,0.0,-0.34232,0.00014,27.06505]
[1776367813835,35.65,75013.72,0.0,-0.34232,0.00014,27.06505]
[1776367813981,35.65,75013.72,0.0,-0.34232,0.00014,27.06505]
[1776367813999,35.65,75013.72,0.0,-0.34232,0.00014,27.06505]
[1776367814040,35.65,75013.72,0.0,-0.34232,0.00014,27.06505]
[1776367814060,35.65,75011.24,0.0,-0.34266,0.00014,27.07446]
[1776367814557,35.65,75011.24,0.0,-0.34266,0.00014,27.07446]
[1776367816475,35.65,75009.53,0.0,-0.3429,0.00014,27.08095]
[1776367816501,35.65,75009.53,0.0,-0.3429,0.00014,27.08095]
[1776367816801,35.64,75015.07,0.0,-0.34213,0.00014,27.05973]
[1776367817112,35.64,75015.07,0.0,-0.34213,0.00014,27.05973]
[1776367818498,35.64,75015.07,0.0,-0.34213,0.00014,27.05973]
[1776367818596,35.64,75014.27,0.0,-0.34224,0.00014,27.06278]
[1776367822257,35.64,75017.27,0.0,-0.34182,0.00014,27.05123]
[1776367822616,35.64,75017.27,0.0,-0.34182,0.00014,27.05123]
[1776367822821,35.64,75022.47,0.0,-0.34109,0.00014,27.03121]
[1776367825642,35.64,75032.8,0.0,-0.33964,0.00014,26.99111]
[1776367828300,35.64,75029.87,0.0,-0.34005,0.00014,27.0024]
[1776367828406,35.64,75029.87,0.0,-0.34005,0.00014,27.0024]
[1776367831222,35.64,75025.63,0.0,-0.34064,0.00014,27.01869]
[1776367831254,35.64,75025.63,0.0,-0.34064,0.00014,27.01869]
[1776367831286,35.64,75025.63,0.0,-0.34064,0.00014,27.01869]
[1776367831808,35.64,75025.63,0.0,-0.34064,0.00014,27.01869]
[1776367831909,35.64,75028.35,0.0,-0.34024,0.00014,27.00504]
[1776367832846,35.64,75028.35,0.0,-0.34024,0.00014,27.00504]
[1776367833406,35.64,75031.78,0.0,-0.33976,0.00014,26.99168]
[1776367834150,35.64,75035.44,0.0,-0.33925,0.00014,26.97744]
[1776367834790,35.64,75035.44,0.0,-0.33925,0.00014,26.97744]
[1776367834828,35.64,75035.44,0.0,-0.33925,0.00014,26.97744]
[1776367834858,35.64,75035.44,0.0,-0.33925,0.00014,26.97744]
[1776367834924,35.64,75044.4,0.0,-0.338,0.00014,26.94233]
[1776367836369,35.64,75044.4,0.0,-0.338,0.00014,26.94233]
[1776367838149,35.64,75051.05,0.0,-0.33708,0.00014,26.91615]
[1776367838258,35.64,75051.05,0.0,-0.33708,0.00014,26.91615]
[1776367838268,35.64,75051.05,0.0,-0.33708,0.00014,26.91615]
[1776367839022,35.64,75051.05,0.0,-0.33708,0.00014,26.91615]
[1776367839123,35.64,75054.17,0.0,-0.33665,0.00014,26.90386]
[1776367840548,35.64,75054.24,0.0,-0.33664,0.00014,26.90362]
[1776367840827,35.64,75054.24,0.0,-0.33664,0.00014,26.90362]
[1776367840842,35.64,75054.24,0.0,-0.33664,0.00014,26.90362]
[1776367840859,35.64,75055.14,0.0,-0.33651,0.00014,26.90009]
[1776367842038,35.64,75055.14,0.0,-0.33651,0.00014,26.90009]
[1776367842517,35.64,75058.95,0.0,-0.33598,0.00014,26.88497]
[1776367842554,35.64,75058.95,0.0,-0.33598,0.00014,26.88497]
[1776367842560,35.64,75058.95,0.0,-0.33598,0.00014,26.88497]
[1776367842784,35.64,75058.95,0.0,-0.33599,0.00014,26.88501]
[1776367844010,35.64,75058.95,0.0,-0.33599,0.00014,26.88501]
[1776367844094,35.64,75058.95,0.0,-0.33599,0.00014,26.88501]
[1776367844123,35.64,75058.95,0.0,-0.33599,0.00014,26.88501]
[1776367844158,35.64,75058.95,0.0,-0.33599,0.00014,26.88501]
[1776367844136,35.64,75066.15,0.0,-0.33499,0.00014,26.85645]
[1776367844210,35.64,75066.15,0.0,-0.33499,0.00014,26.85645]
[1776367844426,35.64,75066.15,0.0,-0.33499,0.00014,26.85645]
[1776367844505,35.64,75066.15,0.0,-0.33499,0.00014,26.85645]
[1776367844598,35.64,75066.15,0.0,-0.33499,0.00014,26.85645]
[1776367845080,35.64,75047.31,0.0,-0.33761,0.00014,26.9312]
[1776367845729,35.64,75047.31,0.0,-0.33761,0.00014,26.9312]
[1776367845789,35.64,75047.31,0.0,-0.33761,0.00014,26.9312]
[1776367846116,35.64,75044.81,0.0,-0.33796,0.00014,26.94113]
[1776367846904,35.64,75044.81,0.0,-0.33796,0.00014,26.94113]
[1776367846948,35.64,75044.81,0.0,-0.33796,0.00014,26.94113]
[1776367846996,35.64,75044.81,0.0,-0.33796,0.00014,26.94113]
[1776367847070,35.64,75040.27,0.0,-0.33859,0.00014,26.95893]
[1776367848067,35.64,75040.27,0.0,-0.33859,0.00014,26.95893]
[1776367848982,35.64,75036.98,0.0,-0.33905,0.00014,26.9718]
[1776367849045,35.64,75036.98,0.0,-0.33905,0.00014,26.9718]
[1776367849046,35.64,75027.91,0.0,-0.34031,0.00014,27.00704]
[1776367849888,35.64,75027.91,0.0,-0.34031,0.00014,27.00704]
[1776367850795,35.64,75029.12,0.0,-0.34014,0.00014,27.00236]
[1776367851106,35.64,75033.4,0.0,-0.33955,0.00014,26.98569]
[1776367853942,35.64,75034.26,0.0,-0.33942,0.00014,26.98228]
[1776367853976,35.64,75034.26,0.0,-0.33942,0.00014,26.98228]
[1776367854146,35.64,75035.9,0.0,-0.33919,0.00014,26.97586]
[1776367854264,35.64,75035.9,0.0,-0.33919,0.00014,26.97586]
[1776367854651,35.64,75035.9,0.0,-0.33919,0.00014,26.97586]
[1776367854879,35.64,75035.9,0.0,-0.33919,0.00014,26.97585]
[1776367855888,35.64,75021.86,0.0,-0.34115,0.00014,27.03026]
[1776367856894,35.64,75021.86,0.0,-0.34115,0.00014,27.03026]
[1776367857072,35.64,75033.87,0.0,-0.33947,0.00014,26.98368]
[1776367858351,35.64,75033.87,0.0,-0.33947,0.00014,26.98363]
[1776367858395,35.64,75033.87,0.0,-0.33947,0.00014,26.98363]
[1776367858405,35.64,75033.87,0.0,-0.33947,0.00014,26.98363]
[1776367859132,35.64,75039.9,0.0,-0.33863,0.00014,26.96005]
[1776367864266,35.64,75042.42,0.0,-0.33828,0.00014,26.95016]
[1776367864346,35.64,75042.42,0.0,-0.33828,0.00014,26.95016]
[1776367864404,35.64,75042.42,0.0,-0.33828,0.00014,26.95016]
[1776367864950,35.64,75042.23,0.0,-0.33831,0.00014,26.9509]
[1776367865512,35.64,75042.23,0.0,-0.33831,0.00014,26.9509]
[1776367865554,35.64,75042.23,0.0,-0.33831,0.00014,26.9509]
[1776367865961,35.64,75043.5,0.0,-0.33813,0.00014,26.94591]
[1776367866410,35.64,75043.5,0.0,-0.33813,0.00014,26.94591]
[1776367866965,35.64,75044.06,0.0,-0.33805,0.00014,26.94372]
[1776367871999,35.64,75046.82,0.0,-0.33767,0.00014,26.93291]
[1776367873033,35.64,75046.82,0.0,-0.33767,0.00014,26.93291]
[1776367873041,35.64,75046.82,0.0,-0.33767,0.00014,26.93291]
[1776367873081,35.64,75046.65,0.0,-0.33769,0.00014,26.93359]
[1776367873321,35.64,75046.65,0.0,-0.33769,0.00014,26.93359]
[1776367874501,35.64,75046.65,0.0,-0.33769,0.00014,26.9336]
[1776367875902,35.64,75042.05,0.0,-0.33833,0.00014,26.95165]
[1776367876461,35.64,75042.05,0.0,-0.33833,0.00014,26.95165]
[1776367876582,35.64,75042.05,0.0,-0.33833,0.00014,26.95165]
[1776367876676,35.64,75042.05,0.0,-0.33833,0.00014,26.95165]
[1776367877129,35.64,75015.19,0.0,-0.34208,0.00014,27.05571]
[1776367877223,35.64,75015.19,0.0,-0.34208,0.00014,27.05571]
[1776367877256,35.64,75015.19,0.0,-0.34208,0.00014,27.05571]
[1776367877356,35.64,75015.19,0.0,-0.34208,0.00014,27.05571]
[1776367878058,35.64,75015.19,0.0,-0.34208,0.00014,27.05562]
[1776367878835,35.64,75015.19,0.0,-0.34208,0.00014,27.05562]
[1776367878913,35.64,75015.19,0.0,-0.34208,0.00014,27.05562]
[1776367879065,35.64,75012.27,0.0,-0.34249,0.00014,27.06679]
[1776367879528,35.64,75012.27,0.0,-0.34249,0.00014,27.06679]
[1776367879595,35.64,75012.27,0.0,-0.34249,0.00014,27.06679]
[1776367879761,35.64,75012.27,0.0,-0.34249,0.00014,27.06679]
[1776367880294,35.64,75012.46,0.0,-0.34246,0.00014,27.06597]
[1776367880676,35.64,75012.46,0.0,-0.34246,0.00014,27.06597]
[1776367881346,35.64,75012.03,0.0,-0.34251,0.00014,27.06752]
[1776367881372,35.64,75012.03,0.0,-0.34251,0.00014,27.06752]
[1776367882086,35.64,75013.38,0.0,-0.34232,0.00014,27.06225]
[1776367882313,35.64,75013.38,0.0,-0.34232,0.00014,27.06225]
[1776367882754,35.64,75013.38,0.0,-0.34232,0.00014,27.06225]
[1776367882790,35.64,75013.38,0.0,-0.34232,0.00014,27.06225]
[1776367882842,35.64,75013.38,0.0,-0.34232,0.00014,27.06225]
[1776367883094,35.64,75014.65,0.0,-0.34214,0.00014,27.0573]
[1776367884788,35.64,75018.17,0.0,-0.34164,0.00014,27.0437]
[1776367885163,35.63,75017.26,0.0,-0.34177,0.00014,27.04711]
[1776367886360,35.63,75017.26,0.0,-0.34177,0.00014,27.04703]
[1776367886417,35.63,75017.26,0.0,-0.34177,0.00014,27.04703]
[1776367886448,35.63,75017.26,0.0,-0.34177,0.00014,27.04703]
[1776367886476,35.63,75017.26,0.0,-0.34177,0.00014,27.04703]
[1776367886507,35.63,75017.26,0.0,-0.34177,0.00014,27.04703]
[1776367886537,35.63,75017.26,0.0,-0.34177,0.00014,27.04703]
[1776367886566,35.63,75017.26,0.0,-0.34177,0.00014,27.04703]
[1776367886596,35.63,75017.26,0.0,-0.34177,0.00014,27.04703]
[1776367886625,35.63,75017.26,0.0,-0.34177,0.00014,27.04703]
[1776367887123,35.63,75016.96,0.0,-0.3418,0.00014,27.0481]
[1776367889116,35.63,75024.13,0.0,-0.3408,0.00014,27.0204]
[1776367889165,35.63,75024.13,0.0,-0.3408,0.00014,27.0204]
[1776367889165,35.63,75034.39,0.0,-0.33937,0.00014,26.98053]
[1776367890142,35.63,75034.39,0.0,-0.33936,0.00014,26.98048]
[1776367891616,35.63,75032.01,0.0,-0.33968,0.00014,26.98663]
[1776367892182,35.63,75036.09,0.0,-0.33911,0.00014,26.97069]
[1776367892644,35.63,75036.09,0.0,-0.33911,0.00014,26.97069]
[1776367893346,35.63,75041.45,0.0,-0.33836,0.00014,26.9497]
[1776367893766,35.63,75041.45,0.0,-0.33836,0.00014,26.9497]
[1776367893904,35.63,75041.45,0.0,-0.33836,0.00014,26.9497]
[1776367893941,35.63,75041.45,0.0,-0.33836,0.00014,26.9497]
[1776367894195,35.63,75046.38,0.0,-0.33768,0.00014,26.93032]
[1776367894258,35.63,75046.38,0.0,-0.33768,0.00014,26.93032]
[1776367895203,35.63,75048.97,0.0,-0.33732,0.00014,26.92013]
[1776367896425,35.63,75052.72,0.0,-0.33679,0.00014,26.90532]
[1776367896965,35.63,75052.72,0.0,-0.33679,0.00014,26.90532]
[1776367896984,35.63,75052.72,0.0,-0.33679,0.00014,26.90532]
[1776367897217,35.63,75054.01,0.0,-0.33662,0.00014,26.90025]
[1776367902269,35.63,75060.71,0.0,-0.33569,0.00014,26.87385]
[1776367902799,35.63,75060.71,0.0,-0.33569,0.00014,26.87385]
[1776367902880,35.63,75060.71,0.0,-0.33569,0.00014,26.87385]
[1776367903046,35.63,75060.71,0.0,-0.33569,0.00014,26.87385]
[1776367903186,35.63,75060.71,0.0,-0.33569,0.00014,26.87385]
[1776367903172,35.63,75065.93,0.0,-0.33497,0.00014,26.85308]
[1776367903648,35.63,75065.93,0.0,-0.33497,0.00014,26.85308]
[1776367903696,35.63,75065.93,0.0,-0.33497,0.00014,26.85308]
[1776367904028,35.63,75078.81,0.0,-0.33319,0.00014,26.80151]
[1776367904458,35.63,75078.81,0.0,-0.33319,0.00014,26.80151]
[1776367904838,35.63,75078.81,0.0,-0.33319,0.00014,26.80151]
[1776367905205,35.63,75078.81,0.0,-0.33319,0.00014,26.80151]
[1776367905669,35.63,75079.42,0.0,-0.33311,0.00014,26.79895]
[1776367906336,35.63,75079.42,0.0,-0.33311,0.00014,26.79895]
[1776367906372,35.63,75079.42,0.0,-0.33311,0.00014,26.79895]
[1776367907291,35.63,75079.19,0.0,-0.33314,0.00014,26.79988]
[1776367909078,35.63,75079.32,0.0,-0.33312,0.00014,26.7993]
[1776367909179,35.63,75078.5,0.0,-0.33323,0.00014,26.80257]
[1776367911479,35.63,75078.65,0.0,-0.33321,0.00014,26.80191]
[1776367911620,35.63,75078.65,0.0,-0.33321,0.00014,26.80191]
[1776367911721,35.63,75078.5,0.0,-0.33322,0.00014,26.80241]
[1776367912668,35.63,75078.5,0.0,-0.33322,0.00014,26.80241]
[1776367913213,35.63,75077.72,0.0,-0.33333,0.00014,26.80551]
[1776367917185,35.63,75080.4,0.0,-0.33296,0.00014,26.79457]
[1776367918652,35.63,75084.54,0.0,-0.33238,0.00014,26.77766]
[1776367918731,35.63,75086.66,0.0,-0.33209,0.00014,26.76901]
[1776367921210,35.63,75095.19,0.0,-0.33091,0.00014,26.73414]
[1776367922050,35.63,75095.19,0.0,-0.33091,0.00014,26.73414]
[1776367922113,35.63,75095.19,0.0,-0.33091,0.00014,26.73414]
[1776367922195,35.63,75099.85,0.0,-0.33026,0.00014,26.71502]
[1776367923226,35.63,75099.85,0.0,-0.33026,0.00014,26.71502]
[1776367923971,35.63,75161.99,0.0,-0.32174,0.00014,26.45357]
[1776367924429,35.63,75161.99,0.0,-0.32174,0.00014,26.45357]
[1776367924933,35.63,75161.99,0.0,-0.32174,0.00014,26.45357]
[1776367924976,35.63,75206.84,0.0,-0.31566,0.00014,26.25748]
[1776367925548,35.63,75206.84,0.0,-0.31566,0.00014,26.25748]
[1776367926141,35.63,75206.84,0.0,-0.31566,0.00014,26.25748]
[1776367926198,35.63,75206.84,0.0,-0.31566,0.00014,26.25748]
[1776367926246,35.63,75211.09,0.0,-0.31509,0.00014,26.23869]
[1776367926398,35.63,75211.09,0.0,-0.31509,0.00014,26.23869]
[1776367926606,35.63,75211.09,0.0,-0.31509,0.00014,26.23869]
[1776367926661,35.63,75211.09,0.0,-0.31509,0.00014,26.23869]
[1776367927238,35.63,75211.09,0.0,-0.31509,0.00014,26.23869]
[1776367927265,35.64,75195.26,0.0,-0.31725,0.00014,26.30974]
[1776367927799,35.64,75195.26,0.0,-0.31725,0.00014,26.30974]
[1776367927905,35.64,75195.26,0.0,-0.31725,0.00014,26.30974]
[1776367927959,35.64,75189.59,0.0,-0.31803,0.00014,26.33482]
[1776367928348,35.64,75189.59,0.0,-0.31803,0.00014,26.33482]
[1776367928548,35.64,75189.59,0.0,-0.31803,0.00014,26.33482]
[1776367928818,35.64,75189.59,0.0,-0.31803,0.00014,26.33482]
[1776367929030,35.64,75189.59,0.0,-0.31803,0.00014,26.33482]
[1776367929186,35.64,75189.59,0.0,-0.31803,0.00014,26.33482]
[1776367929324,35.64,75185.53,0.0,-0.31858,0.00014,26.35275]
[1776367929419,35.64,75185.53,0.0,-0.31858,0.00014,26.35275]
[1776367930272,35.64,75186.07,0.0,-0.31851,0.00014,26.35051]
[1776367930364,35.64,75186.07,0.0,-0.31851,0.00014,26.35051]
[1776367930485,35.64,75186.07,0.0,-0.31851,0.00014,26.35051]
[1776367930710,35.64,75186.07,0.0,-0.31851,0.00014,26.35051]
[1776367931126,35.64,75186.07,0.0,-0.31851,0.00014,26.35051]
[1776367931145,35.64,75186.07,0.0,-0.31851,0.00014,26.35051]
[1776367931266,35.64,75186.07,0.0,-0.31851,0.00014,26.35051]
[1776367931178,35.64,75193.31,0.0,-0.31753,0.00014,26.31888]
[1776367931809,35.64,75193.31,0.0,-0.31753,0.00014,26.31888]
[1776367932110,35.64,75193.31,0.0,-0.31753,0.00014,26.31888]
[1776367932967,35.64,75196.03,0.0,-0.31717,0.00014,26.30707]
[1776367933033,35.64,75196.03,0.0,-0.31717,0.00014,26.30707]
[1776367933095,35.64,75196.03,0.0,-0.31717,0.00014,26.30707]
[1776367933128,35.64,75196.03,0.0,-0.31717,0.00014,26.30707]
[1776367933189,35.64,75196.03,0.0,-0.31717,0.00014,26.30707]
[1776367933174,35.64,75194.73,0.0,-0.31734,0.00014,26.31274]
[1776367933659,35.64,75194.73,0.0,-0.31734,0.00014,26.31274]
[1776367933691,35.64,75194.73,0.0,-0.31734,0.00014,26.31274]
[1776367934083,35.64,75194.73,0.0,-0.31734,0.00014,26.31274]
[1776367934250,35.64,75194.16,0.0,-0.31742,0.00014,26.31519]
[1776367934339,35.64,75194.16,0.0,-0.31742,0.00014,26.31519]
[1776367934356,35.64,75194.16,0.0,-0.31742,0.00014,26.31519]
[1776367934405,35.64,75194.16,0.0,-0.31742,0.00014,26.31519]
[1776367934478,35.64,75194.16,0.0,-0.31742,0.00014,26.31519]
[1776367934806,35.64,75201.66,0.0,-0.3164,0.00014,26.28204]
[1776367935487,35.64,75201.66,0.0,-0.3164,0.00014,26.28204]
[1776367935554,35.64,75201.66,0.0,-0.3164,0.00014,26.28204]
[1776367935900,35.64,75201.66,0.0,-0.3164,0.00014,26.28204]
[1776367935946,35.64,75201.66,0.0,-0.3164,0.00014,26.28204]
[1776367935992,35.64,75201.66,0.0,-0.3164,0.00014,26.28204]
[1776367936248,35.64,75201.66,0.0,-0.3164,0.00014,26.28204]
[1776367936263,35.64,75208.74,0.0,-0.31545,0.00014,26.25063]
[1776367936426,35.64,75208.74,0.0,-0.31545,0.00014,26.25063]
[1776367936525,35.64,75208.74,0.0,-0.31545,0.00014,26.25063]
[1776367937150,35.64,75208.74,0.0,-0.31545,0.00014,26.25063]
[1776367937186,35.64,75208.74,0.0,-0.31545,0.00014,26.25063]
[1776367937623,35.64,75215.71,0.0,-0.3145,0.00013,26.21957]
[1776367938762,35.64,75221.36,0.0,-0.31375,0.00013,26.19442]
[1776367939180,35.64,75221.36,0.0,-0.31375,0.00013,26.19442]
[1776367939240,35.64,75221.36,0.0,-0.31375,0.00013,26.19442]
[1776367939282,35.64,75222.38,0.0,-0.31362,0.00013,26.19017]
[1776367939533,35.64,75222.38,0.0,-0.31362,0.00013,26.19017]
[1776367939543,35.64,75222.38,0.0,-0.31362,0.00013,26.19017]
[1776367939651,35.64,75222.38,0.0,-0.31362,0.00013,26.19017]
[1776367939743,35.64,75222.38,0.0,-0.31362,0.00013,26.19017]
[1776367940022,35.64,75222.38,0.0,-0.31362,0.00013,26.19017]
[1776367940102,35.64,75222.38,0.0,-0.31362,0.00013,26.19017]
[1776367940212,35.64,75222.38,0.0,-0.31362,0.00013,26.19017]
[1776367940256,35.64,75222.38,0.0,-0.31362,0.00013,26.19017]
[1776367940229,35.64,75223.32,0.0,-0.3135,0.00013,26.1863]
[1776367940528,35.64,75223.32,0.0,-0.3135,0.00013,26.1863]
[1776367940812,35.64,75223.32,0.0,-0.3135,0.00013,26.1863]
[1776367940913,35.65,75222.73,0.0,-0.31359,0.00013,26.1893]
[1776367941741,35.65,75222.73,0.0,-0.31359,0.00013,26.1893]
[1776367941820,35.65,75222.73,0.0,-0.31359,0.00013,26.1893]
[1776367942222,35.65,75214.27,0.0,-0.31474,0.00013,26.22743]
[1776367943054,35.65,75214.27,0.0,-0.31474,0.00013,26.22743]
[1776367943137,35.65,75209.8,0.0,-0.31534,0.00013,26.24732]
[1776367945418,35.65,75209.01,0.0,-0.31545,0.00014,26.25079]
[1776367945427,35.65,75209.01,0.0,-0.31545,0.00014,26.25079]
[1776367945430,35.65,75209.01,0.0,-0.31545,0.00014,26.25079]
[1776367945728,35.65,75209.01,0.0,-0.31545,0.00014,26.25079]
[1776367945935,35.65,75209.01,0.0,-0.31545,0.00014,26.25079]
[1776367946043,35.65,75209.01,0.0,-0.31545,0.00014,26.25079]
[1776367946314,35.65,75208.84,0.0,-0.31547,0.00014,26.25153]
[1776367947071,35.65,75208.84,0.0,-0.31547,0.00014,26.25153]
[1776367947171,35.65,75202.58,0.0,-0.31632,0.00014,26.27925]
[1776367947505,35.65,75202.58,0.0,-0.31632,0.00014,26.27925]
[1776367947515,35.65,75202.58,0.0,-0.31632,0.00014,26.27925]
[1776367947744,35.65,75202.58,0.0,-0.31632,0.00014,26.27925]
[1776367949335,35.65,75198.91,0.0,-0.31681,0.00014,26.29536]
[1776367949505,35.65,75198.91,0.0,-0.31681,0.00014,26.29536]
[1776367949550,35.65,75198.91,0.0,-0.31681,0.00014,26.29536]
[1776367950271,35.65,75198.91,0.0,-0.31681,0.00014,26.29536]
[1776367949622,35.65,75197.44,0.0,-0.31701,0.00014,26.30199]
[1776367951251,35.65,75190.6,0.0,-0.31793,0.00014,26.32907]
[1776367953899,35.65,75189.9,0.0,-0.31803,0.00014,26.33238]
[1776367954290,35.65,75186.26,0.0,-0.31852,0.00014,26.34842]
[1776367955704,35.65,75186.28,0.0,-0.31852,0.00014,26.34843]
[1776367955741,35.65,75186.28,0.0,-0.31852,0.00014,26.34843]
[1776367955891,35.65,75186.28,0.0,-0.31852,0.00014,26.34843]
[1776367956865,35.65,75187.0,0.0,-0.31843,0.00014,26.34538]
[1776367958843,35.65,75174.72,0.0,-0.3201,0.00014,26.39904]
[1776367959081,35.65,75174.72,0.0,-0.3201,0.00014,26.39904]
[1776367959193,35.65,75166.39,0.0,-0.32124,0.00014,26.43511]
[1776367959369,35.65,75166.39,0.0,-0.32124,0.00014,26.43511]
[1776367961279,35.65,75177.27,0.0,-0.31976,0.00014,26.38807]
[1776367963976,35.66,75176.06,0.0,-0.31993,0.00014,26.39344]
[1776367965197,35.66,75170.6,0.0,-0.32067,0.00014,26.41714]
[1776367965219,35.66,75170.6,0.0,-0.32067,0.00014,26.41714]
[1776367965237,35.66,75171.06,0.0,-0.32061,0.00014,26.41518]
[1776367965464,35.66,75171.06,0.0,-0.32061,0.00014,26.41518]
[1776367965481,35.66,75171.06,0.0,-0.32061,0.00014,26.41518]
[1776367965671,35.66,75171.06,0.0,-0.32061,0.00014,26.41518]
[1776367965798,35.66,75171.06,0.0,-0.32061,0.00014,26.41518]
[1776367965819,35.66,75171.06,0.0,-0.32061,0.00014,26.41518]
[1776367966088,35.66,75161.65,0.0,-0.32189,0.00014,26.45578]
[1776367966630,35.66,75161.65,0.0,-0.32189,0.00014,26.45578]
[1776367966707,35.66,75161.65,0.0,-0.32189,0.00014,26.45578]
[1776367966809,35.66,75150.72,0.0,-0.32338,0.00014,26.50256]
[1776367967370,35.66,75150.72,0.0,-0.32338,0.00014,26.50256]
[1776367967419,35.66,75150.72,0.0,-0.32338,0.00014,26.50256]
[1776367967428,35.66,75150.72,0.0,-0.32338,0.00014,26.50256]
[1776367967538,35.66,75150.72,0.0,-0.32338,0.00014,26.50256]
[1776367968044,35.66,75150.72,0.0,-0.32338,0.00014,26.50256]
[1776367968263,35.66,75147.57,0.0,-0.32381,0.00014,26.51593]
[1776367968533,35.66,75147.57,0.0,-0.32381,0.00014,26.51593]
[1776367968751,35.65,75147.57,0.0,-0.32381,0.00014,26.51587]
[1776367969987,35.65,75147.57,0.0,-0.32381,0.00014,26.51587]
[1776367970000,35.65,75147.57,0.0,-0.32381,0.00014,26.51587]
[1776367970151,35.65,75141.47,0.0,-0.32464,0.00014,26.5417]
[1776367974096,35.65,75149.44,0.0,-0.32354,0.00014,26.50769]
[1776367974235,35.65,75152.13,0.0,-0.32318,0.00014,26.49618]
[1776367977982,35.65,75165.23,0.0,-0.32139,0.00014,26.43995]
[1776367978914,35.65,75165.23,0.0,-0.32139,0.00014,26.43995]
[1776367979006,35.65,75165.23,0.0,-0.32139,0.00014,26.43995]
[1776367979017,35.65,75165.23,0.0,-0.32139,0.00014,26.43995]
[1776367979233,35.65,75168.3,0.0,-0.32097,0.00014,26.42672]
[1776367979467,35.65,75168.3,0.0,-0.32097,0.00014,26.42672]
[1776367979912,35.65,75168.3,0.0,-0.32097,0.00014,26.42672]
[1776367980430,35.65,75176.15,0.0,-0.3199,0.00014,26.39275]
[1776367981087,35.65,75176.15,0.0,-0.3199,0.00014,26.39275]
[1776367981316,35.65,75176.15,0.0,-0.3199,0.00014,26.39275]
[1776367981118,35.65,75180.05,0.0,-0.31938,0.00014,26.37585]
[1776367981853,35.65,75180.31,0.0,-0.31934,0.00014,26.37479]
[1776367983309,35.65,75180.31,0.0,-0.31934,0.00014,26.37479]
[1776367983440,35.65,75188.1,0.0,-0.31829,0.00014,26.34087]
[1776367984048,35.65,75188.1,0.0,-0.31829,0.00014,26.34087]
[1776367984277,35.66,75186.89,0.0,-0.31846,0.00014,26.34627]
[1776367986221,35.66,75183.01,0.0,-0.31899,0.00014,26.36331]
[1776367986507,35.66,75183.04,0.0,-0.31898,0.00014,26.36326]
[1776367986846,35.66,75183.04,0.0,-0.31898,0.00014,26.36326]
[1776367986988,35.66,75183.04,0.0,-0.31898,0.00014,26.36326]
[1776367987043,35.66,75183.04,0.0,-0.31898,0.00014,26.36326]
[1776367987177,35.66,75183.04,0.0,-0.31898,0.00014,26.36326]
[1776367987213,35.66,75180.41,0.0,-0.31934,0.00014,26.3748]
[1776367987874,35.66,75180.41,0.0,-0.31934,0.00014,26.3748]
[1776367987970,35.66,75164.9,0.0,-0.32145,0.00014,26.44203]
[1776367993340,35.66,75162.07,0.0,-0.32184,0.00014,26.45427]
[1776367993413,35.66,75162.07,0.0,-0.32184,0.00014,26.45427]
[1776367993698,35.66,75162.07,0.0,-0.32184,0.00014,26.45427]
[1776367994997,35.66,75162.07,0.0,-0.32184,0.00014,26.45426]
[1776367995074,35.66,75162.07,0.0,-0.32184,0.00014,26.45426]
[1776367995105,35.66,75162.07,0.0,-0.32184,0.00014,26.45426]
[1776367995203,35.66,75162.07,0.0,-0.32184,0.00014,26.45426]
[1776367995206,35.66,75163.62,0.0,-0.32163,0.00014,26.4476]
[1776367996667,35.66,75161.38,0.0,-0.32193,0.00014,26.45723]
[1776367996728,35.66,75161.38,0.0,-0.32193,0.00014,26.45723]
[1776367997009,35.66,75161.38,0.0,-0.32193,0.00014,26.45723]
[1776367997333,35.66,75161.38,0.0,-0.32193,0.00014,26.45723]
[1776367997286,35.66,75161.87,0.0,-0.32187,0.00014,26.45512]
[1776367997476,35.66,75161.87,0.0,-0.32187,0.00014,26.45512]
[1776367998067,35.66,75161.35,0.0,-0.32194,0.00014,26.45736]
[1776367998652,35.66,75161.35,0.0,-0.32194,0.00014,26.45736]
[1776367998716,35.66,75161.35,0.0,-0.32194,0.00014,26.45736]
[1776367998885,35.66,75161.35,0.0,-0.32194,0.00014,26.45736]
[1776367998960,35.66,75161.35,0.0,-0.32194,0.00014,26.45736]
[1776367999045,35.66,75161.35,0.0,-0.32194,0.00014,26.45736]
[1776367999319,35.66,75160.97,0.0,-0.32199,0.00014,26.45899]
[1776367999400,35.66,75160.97,0.0,-0.32199,0.00014,26.45899]
[1776367999711,35.66,75160.97,0.0,-0.32199,0.00014,26.45899]
[1776367999778,35.66,75160.97,0.0,-0.32199,0.00014,26.45899]
[1776367999837,35.66,75160.97,0.0,-0.32199,0.00014,26.45899]
[1776367999865,35.66,75160.97,0.0,-0.32199,0.00014,26.45899]
[1776368000328,35.66,75152.01,0.0,-0.32321,0.00014,26.49734]
[1776368000365,35.66,75152.01,0.0,-0.32321,0.00014,26.49734]
[1776368000423,35.66,75152.01,0.0,-0.32321,0.00014,26.49734]
[1776368004283,35.66,75143.26,0.0,-0.3244,0.00014,26.53443]
[1776368004577,35.66,75143.26,0.0,-0.3244,0.00014,26.53443]
[1776368004616,35.66,75143.26,0.0,-0.3244,0.00014,26.53443]
[1776368004693,35.66,75143.26,0.0,-0.3244,0.00014,26.53443]
[1776368004727,35.66,75143.26,0.0,-0.3244,0.00014,26.53443]
[1776368005011,35.66,75143.26,0.0,-0.3244,0.00014,26.53443]
[1776368005113,35.66,75138.96,0.0,-0.32499,0.00014,26.55258]
[1776368005886,35.66,75138.96,0.0,-0.32499,0.00014,26.55258]
[1776368006798,35.66,75133.18,0.0,-0.32578,0.00014,26.57698]
[1776368006866,35.66,75133.18,0.0,-0.32578,0.00014,26.57698]
[1776368007119,35.66,75133.18,0.0,-0.32578,0.00014,26.57698]
[1776368008118,35.66,75131.22,0.0,-0.32605,0.00014,26.58523]
[1776368008149,35.66,75134.65,0.0,-0.32558,0.00014,26.5707]
[1776368008403,35.66,75134.65,0.0,-0.32558,0.00014,26.5707]
[1776368008494,35.66,75134.65,0.0,-0.32558,0.00014,26.5707]
[1776368008888,35.66,75134.65,0.0,-0.32558,0.00014,26.5707]
[1776368008982,35.66,75134.65,0.0,-0.32558,0.00014,26.5707]
[1776368009054,35.66,75134.65,0.0,-0.32557,0.00014,26.5706]
[1776368009941,35.66,75134.65,0.0,-0.32557,0.00014,26.5706]
[1776368009986,35.66,75134.65,0.0,-0.32557,0.00014,26.5706]
[1776368010269,35.66,75134.65,0.0,-0.32557,0.00014,26.5706]
[1776368010289,35.65,75148.36,0.0,-0.3237,0.00014,26.51245]
[1776368010837,35.65,75148.36,0.0,-0.3237,0.00014,26.51245]
[1776368011852,35.65,75147.84,0.0,-0.32375,0.00014,26.51149]
[1776368012465,35.65,75153.22,0.0,-0.32302,0.00014,26.48852]
[1776368012749,35.65,75153.22,0.0,-0.32302,0.00014,26.48852]
[1776368013328,35.65,75151.17,0.0,-0.3233,0.00014,26.49725]
[1776368018532,35.65,75145.77,0.0,-0.32403,0.00014,26.52012]
[1776368018786,35.65,75145.77,0.0,-0.32403,0.00014,26.52012]
[1776368019240,35.65,75148.17,0.0,-0.3237,0.00014,26.50989]
[1776368019661,35.65,75148.17,0.0,-0.3237,0.00014,26.50989]
[1776368019689,35.65,75148.17,0.0,-0.3237,0.00014,26.50989]
[1776368020098,35.65,75148.17,0.0,-0.3237,0.00014,26.50989]
[1776368020364,35.65,75151.65,0.0,-0.32322,0.00014,26.49504]
[1776368021111,35.65,75151.65,0.0,-0.32322,0.00014,26.49504]
[1776368021206,35.65,75152.94,0.0,-0.32305,0.00014,26.48952]
[1776368025091,35.65,75152.59,0.0,-0.3231,0.00014,26.49102]
[1776368026311,35.65,75153.64,0.0,-0.32295,0.00014,26.48654]
[1776368027124,35.65,75157.52,0.0,-0.32242,0.00014,26.46993]
[1776368027130,35.65,75157.52,0.0,-0.32242,0.00014,26.46993]
[1776368027225,35.65,75161.25,0.0,-0.32192,0.00014,26.45392]
[1776368028903,35.65,75163.78,0.0,-0.32157,0.00014,26.44306]
[1776368028909,35.65,75163.78,0.0,-0.32157,0.00014,26.44306]
[1776368029206,35.65,75164.09,0.0,-0.32153,0.00014,26.44175]
[1776368031219,35.65,75155.63,0.0,-0.32268,0.00014,26.4781]
[1776368032909,35.65,75156.55,0.0,-0.32256,0.00014,26.47416]
[1776368032921,35.65,75156.55,0.0,-0.32256,0.00014,26.47416]
[1776368033304,35.65,75156.55,0.0,-0.32256,0.00014,26.47416]
[1776368033232,35.65,75157.56,0.0,-0.32242,0.00014,26.46983]
[1776368033631,35.65,75157.56,0.0,-0.32242,0.00014,26.46983]
[1776368034348,35.65,75143.34,0.0,-0.32436,0.00014,26.53046]
[1776368035176,35.65,75143.34,0.0,-0.32436,0.00014,26.53046]
[1776368036218,35.65,75143.34,0.0,-0.32436,0.00014,26.53044]
[1776368036267,35.65,75141.6,0.0,-0.3246,0.00014,26.53777]
[1776368036520,35.65,75141.6,0.0,-0.3246,0.00014,26.53777]
[1776368037299,35.65,75141.6,0.0,-0.3246,0.00014,26.53777]
[1776368037348,35.65,75138.72,0.0,-0.32499,0.00014,26.54991]
[1776368038958,35.65,75138.72,0.0,-0.32499,0.00014,26.54985]
[1776368039282,35.65,75138.72,0.0,-0.32499,0.00014,26.54985]
[1776368039307,35.65,75138.72,0.0,-0.32499,0.00014,26.54985]
[1776368039334,35.65,75138.72,0.0,-0.32499,0.00014,26.54985]
[1776368039362,35.65,75130.1,0.0,-0.32617,0.00014,26.58611]
[1776368039456,35.65,75130.1,0.0,-0.32617,0.00014,26.58611]
[1776368040187,35.65,75130.1,0.0,-0.32617,0.00014,26.58611]
[1776368040277,35.65,75130.1,0.0,-0.32617,0.00014,26.58613]
[1776368040908,35.65,75130.1,0.0,-0.32617,0.00014,26.58613]
[1776368040923,35.65,75130.1,0.0,-0.32617,0.00014,26.58613]
[1776368042015,35.65,75127.66,0.0,-0.3265,0.00014,26.59628]
[1776368042021,35.65,75127.66,0.0,-0.3265,0.00014,26.59628]
[1776368042028,35.65,75127.66,0.0,-0.3265,0.00014,26.59628]
[1776368042291,35.65,75124.05,0.0,-0.327,0.00014,26.61149]
[1776368044556,35.65,75125.3,0.0,-0.32683,0.00014,26.60641]
[1776368046393,35.65,75122.97,0.0,-0.32715,0.00014,26.61622]
[1776368046533,35.65,75122.97,0.0,-0.32715,0.00014,26.61629]
[1776368047328,35.65,75121.09,0.0,-0.32741,0.00014,26.6242]
[1776368047427,35.65,75121.09,0.0,-0.32741,0.00014,26.6242]
[1776368047615,35.65,75121.09,0.0,-0.32741,0.00014,26.6242]
[1776368048333,35.65,75108.3,0.0,-0.32917,0.00014,26.67735]
[1776368049033,35.65,75108.3,0.0,-0.32917,0.00014,26.67735]
[1776368049339,35.65,75104.75,0.0,-0.32966,0.00014,26.692]
[1776368051359,35.65,75094.05,0.0,-0.33114,0.00014,26.73587]
[1776368051530,35.65,75094.05,0.0,-0.33114,0.00014,26.73587]
[1776368053218,35.65,75088.34,0.0,-0.33192,0.00014,26.75912]
[1776368053368,35.65,75082.38,0.0,-0.33275,0.00014,26.78325]
[1776368053630,35.65,75082.38,0.0,-0.33275,0.00014,26.78325]
[1776368053717,35.65,75082.38,0.0,-0.33275,0.00014,26.78325]
[1776368054415,35.65,75079.67,0.0,-0.33312,0.00014,26.79414]
[1776368054869,35.65,75079.67,0.0,-0.33312,0.00014,26.79414]
[1776368055382,35.65,75079.67,0.0,-0.33311,0.00014,26.79405]
[1776368057690,35.65,75081.11,0.0,-0.33291,0.00014,26.78807]
[1776368058414,35.65,75085.16,0.0,-0.33235,0.00014,26.77159]
[1776368063575,35.65,75085.89,0.0,-0.33224,0.00014,26.76838]
[1776368063640,35.65,75085.89,0.0,-0.33224,0.00014,26.76838]
[1776368065754,35.65,75085.71,0.0,-0.33226,0.00014,26.76901]
[1776368065759,35.65,75085.71,0.0,-0.33226,0.00014,26.76901]
[1776368065855,35.65,75083.63,0.0,-0.33255,0.00014,26.77735]
[1776368066839,35.65,75083.63,0.0,-0.33255,0.00014,26.77735]
[1776368067792,35.65,75083.36,0.0,-0.33258,0.00014,26.77838]
[1776368067893,35.65,75083.08,0.0,-0.33262,0.00014,26.77946]
[1776368069006,35.65,75083.08,0.0,-0.33262,0.00014,26.77946]
[1776368069064,35.65,75083.08,0.0,-0.33262,0.00014,26.77946]
[1776368071578,35.65,75082.86,0.0,-0.33265,0.00014,26.78025]
[1776368071602,35.65,75082.86,0.0,-0.33265,0.00014,26.78025]
[1776368071724,35.65,75082.86,0.0,-0.33265,0.00014,26.78025]
[1776368071856,35.65,75082.86,0.0,-0.33265,0.00014,26.78025]
[1776368072125,35.65,75082.86,0.0,-0.33265,0.00014,26.78025]
[1776368072311,35.64,75081.37,0.0,-0.33283,0.00014,26.78307]
[1776368072596,35.64,75081.37,0.0,-0.33283,0.00014,26.78307]
[1776368073424,35.64,75068.66,0.0,-0.33459,0.00014,26.83421]
[1776368073855,35.64,75068.66,0.0,-0.33459,0.00014,26.83421]
[1776368073930,35.64,75068.66,0.0,-0.33459,0.00014,26.83421]
[1776368073954,35.64,75063.72,0.0,-0.33527,0.00014,26.85388]
[1776368075404,35.64,75063.72,0.0,-0.33527,0.00014,26.85388]
[1776368078387,35.64,75062.93,0.0,-0.33538,0.00014,26.85682]
[1776368078037,35.63,75054.32,0.0,-0.33653,0.00014,26.88974]
[1776368079050,35.63,75054.32,0.0,-0.33653,0.00014,26.88974]
[1776368079136,35.63,75054.32,0.0,-0.33653,0.00014,26.88974]
[1776368079437,35.63,75054.06,0.0,-0.33656,0.00014,26.89064]
[1776368079504,35.63,75054.06,0.0,-0.33656,0.00014,26.89064]
[1776368080443,35.63,75049.0,0.0,-0.33726,0.00014,26.91052]
[1776368080876,35.63,75049.0,0.0,-0.33726,0.00014,26.91052]
[1776368081258,35.63,75039.56,0.0,-0.33857,0.00014,26.94748]
[1776368082065,35.63,75039.56,0.0,-0.33857,0.00014,26.94748]
[1776368082102,35.63,75040.13,0.0,-0.33849,0.00014,26.94507]
[1776368084060,35.62,75040.61,0.0,-0.33841,0.00014,26.94301]
[1776368084146,35.62,75039.93,0.0,-0.3385,0.00014,26.9455]
[1776368089726,35.62,75041.94,0.0,-0.3382,0.00014,26.93675]
[1776368089824,35.62,75041.94,0.0,-0.3382,0.00014,26.93675]
[1776368090139,35.62,75041.94,0.0,-0.3382,0.00014,26.93675]
[1776368090906,35.61,75042.09,0.0,-0.33817,0.00014,26.936]
[1776368091300,35.61,75042.81,0.0,-0.33806,0.00014,26.933]
[1776368096676,35.61,75045.92,0.0,-0.3376,0.00014,26.91995]
[1776368098673,35.61,75048.01,0.0,-0.33731,0.00014,26.91155]
[1776368098981,35.6,75045.75,0.0,-0.33761,0.00014,26.92017]
[1776368100063,35.6,75045.75,0.0,-0.33761,0.00014,26.92017]
[1776368100303,35.6,75045.75,0.0,-0.33761,0.00014,26.92017]
[1776368100332,35.6,75045.3,0.0,-0.33767,0.00014,26.92179]
[1776368100926,35.6,75045.3,0.0,-0.33767,0.00014,26.92179]
[1776368101202,35.6,75045.3,0.0,-0.33767,0.00014,26.92179]
[1776368101759,35.6,75046.32,0.0,-0.33752,0.00014,26.91761]
[1776368102216,35.6,75046.32,0.0,-0.33752,0.00014,26.91761]
[1776368102418,35.6,75046.32,0.0,-0.33752,0.00014,26.91761]
[1776368102478,35.6,75037.23,0.0,-0.33879,0.00014,26.95318]
[1776368102760,35.6,75037.23,0.0,-0.33879,0.00014,26.95318]
[1776368103081,35.6,75037.23,0.0,-0.33879,0.00014,26.95318]
[1776368103904,35.6,75029.54,0.0,-0.33985,0.00014,26.98301]
[1776368103913,35.6,75029.54,0.0,-0.33985,0.00014,26.98301]
[1776368103921,35.6,75029.54,0.0,-0.33985,0.00014,26.98301]
[1776368104432,35.6,75029.54,0.0,-0.33985,0.00014,26.98301]
[1776368103984,35.6,75026.56,0.0,-0.34026,0.00014,26.99439]
[1776368104734,35.6,75026.56,0.0,-0.34026,0.00014,26.99439]
[1776368105536,35.6,75026.56,0.0,-0.34026,0.00014,26.99439]
[1776368105889,35.56,75020.61,0.0,-0.34096,0.00014,27.01334]
[1776368109925,35.56,75014.8,0.0,-0.34177,0.00014,27.03557]
[1776368110059,35.56,75014.8,0.0,-0.34177,0.00014,27.03557]
[1776368111585,35.56,75012.93,0.0,-0.34203,0.00014,27.0427]
[1776368112480,35.56,75012.93,0.0,-0.34203,0.00014,27.0427]
[1776368118145,35.55,75013.43,0.0,-0.34194,0.00014,27.04027]
[1776368123064,35.55,75018.75,0.0,-0.34118,0.00014,27.0194]
[1776368123158,35.55,75018.75,0.0,-0.34118,0.00014,27.0194]
[1776368123438,35.55,75021.59,0.0,-0.34078,0.00014,27.00835]
[1776368124379,35.55,75021.59,0.0,-0.34078,0.00014,27.00835]
[1776368124386,35.55,75021.59,0.0,-0.34078,0.00014,27.00835]
[1776368124459,35.55,75033.94,0.0,-0.33905,0.00014,26.96021]
[1776368124608,35.55,75033.94,0.0,-0.33905,0.00014,26.96021]
[1776368124929,35.55,75033.94,0.0,-0.33905,0.00014,26.96021]
[1776368125381,35.55,75040.0,0.0,-0.3382,0.00014,26.93625]
[1776368125885,35.55,75040.0,0.0,-0.3382,0.00014,26.93625]
[1776368126127,35.55,75040.0,0.0,-0.3382,0.00014,26.93625]
[1776368126228,35.55,75047.36,0.0,-0.33717,0.00014,26.90703]
[1776368126803,35.55,75047.36,0.0,-0.33717,0.00014,26.90703]
[1776368127088,35.55,75047.36,0.0,-0.33717,0.00014,26.90703]
[1776368127132,35.55,75053.32,0.0,-0.33633,0.00014,26.88324]
[1776368128558,35.55,75053.02,0.0,-0.33637,0.00014,26.88431]
[1776368128565,35.55,75053.02,0.0,-0.33637,0.00014,26.88431]
[1776368128838,35.55,75053.02,0.0,-0.33637,0.00014,26.88431]
[1776368128915,35.55,75053.02,0.0,-0.33637,0.00014,26.88431]
[1776368129238,35.55,75053.02,0.0,-0.33637,0.00014,26.88431]
[1776368129311,35.55,75053.02,0.0,-0.33637,0.00014,26.88431]
[1776368129394,35.54,75052.9,0.0,-0.33638,0.00014,26.88467]
[1776368129929,35.54,75052.9,0.0,-0.33638,0.00014,26.88467]
[1776368131208,35.54,75045.06,0.0,-0.33747,0.00014,26.91564]
[1776368131285,35.54,75044.17,0.0,-0.33758,0.00014,26.91592]
[1776368131868,35.54,75044.17,0.0,-0.33758,0.00014,26.91592]
[1776368131937,35.54,75044.17,0.0,-0.33758,0.00014,26.91592]
[1776368133425,35.54,75046.94,0.0,-0.33719,0.00014,26.90482]
[1776368133720,35.54,75052.96,0.0,-0.33634,0.00014,26.88079]
[1776368134417,35.54,75052.96,0.0,-0.33634,0.00014,26.88079]
[1776368134438,35.54,75054.38,0.0,-0.33614,0.00014,26.87501]
[1776368137034,35.54,75055.58,0.0,-0.33597,0.00014,26.87001]
[1776368137134,35.54,75055.58,0.0,-0.33597,0.00014,26.87001]
[1776368137149,35.54,75055.58,0.0,-0.33597,0.00014,26.87001]
[1776368137174,35.54,75056.08,0.0,-0.33589,0.00014,26.8679]
[1776368139040,35.54,75056.08,0.0,-0.33589,0.00014,26.8678]
[1776368139428,35.53,75054.34,0.0,-0.33613,0.00014,26.87463]
[1776368144083,35.53,75057.4,0.0,-0.33569,0.00014,26.86202]
[1776368145405,35.53,75073.32,0.0,-0.33347,0.00014,26.79781]
[1776368145988,35.53,75073.32,0.0,-0.33347,0.00014,26.79781]
[1776368145995,35.53,75073.32,0.0,-0.33347,0.00014,26.79781]
[1776368146075,35.53,75079.93,0.0,-0.33255,0.00014,26.77094]
[1776368146624,35.53,75079.93,0.0,-0.33255,0.00014,26.77094]
[1776368146968,35.53,75079.93,0.0,-0.33255,0.00014,26.77094]
[1776368147069,35.53,75079.93,0.0,-0.33255,0.00014,26.77094]
[1776368147141,35.53,75079.93,0.0,-0.33255,0.00014,26.77094]
[1776368147186,35.53,75079.93,0.0,-0.33255,0.00014,26.77094]
[1776368147242,35.53,75079.93,0.0,-0.33255,0.00014,26.77094]
[1776368147433,35.53,75079.93,0.0,-0.33255,0.00014,26.77094]
[1776368147497,35.53,75086.0,0.0,-0.33171,0.00014,26.74616]
[1776368147739,35.53,75086.0,0.0,-0.33171,0.00014,26.74616]
[1776368147832,35.53,75086.0,0.0,-0.33171,0.00014,26.74616]
[1776368148299,35.53,75086.0,0.0,-0.33171,0.00014,26.74616]
[1776368148525,35.53,75096.56,0.0,-0.33025,0.00014,26.7028]
[1776368149525,35.53,75105.72,0.0,-0.32898,0.00014,26.66493]
[1776368150621,35.53,75105.05,0.0,-0.32908,0.00014,26.66778]
[1776368150895,35.53,75105.05,0.0,-0.32908,0.00014,26.66778]
[1776368151638,35.53,75103.74,0.0,-0.32926,0.00014,26.67328]
[1776368151670,35.53,75103.74,0.0,-0.32926,0.00014,26.67328]
[1776368151826,35.53,75103.74,0.0,-0.32926,0.00014,26.67328]
[1776368152069,35.53,75103.74,0.0,-0.32926,0.00014,26.67334]
[1776368153341,35.53,75103.74,0.0,-0.32926,0.00014,26.67334]
[1776368153508,35.53,75103.83,0.0,-0.32925,0.00014,26.67302]
[1776368154616,35.53,75102.81,0.0,-0.32939,0.00014,26.67731]
[1776368155562,35.53,75105.62,0.0,-0.32901,0.00014,26.66572]
[1776368157298,35.53,75105.62,0.0,-0.329,0.00014,26.66559]
[1776368159237,35.53,75098.32,0.0,-0.33001,0.00014,26.69561]
[1776368160284,35.53,75098.08,0.0,-0.33004,0.00014,26.69654]
[1776368160335,35.53,75098.37,0.0,-0.33,0.00014,26.69528]
[1776368162221,35.53,75094.41,0.0,-0.33054,0.00014,26.71153]
[1776368162278,35.53,75096.48,0.0,-0.33025,0.00014,26.70292]
[1776368162606,35.53,75096.48,0.0,-0.33025,0.00014,26.70292]
[1776368163177,35.53,75096.48,0.0,-0.33025,0.00014,26.70292]
[1776368163435,35.53,75096.48,0.0,-0.33025,0.00014,26.70292]
[1776368163533,35.53,75095.68,0.0,-0.33036,0.00014,26.70605]
[1776368165584,35.53,75089.24,0.0,-0.33125,0.00014,26.7324]
[1776368165646,35.53,75089.24,0.0,-0.33125,0.00014,26.7324]
[1776368165927,35.53,75089.24,0.0,-0.33125,0.00014,26.7324]
[1776368166016,35.53,75089.24,0.0,-0.33125,0.00014,26.7324]
[1776368166072,35.53,75089.24,0.0,-0.33125,0.00014,26.7324]
[1776368166180,35.52,75089.24,0.0,-0.33124,0.00014,26.73232]
[1776368167589,35.52,75094.35,0.0,-0.33053,0.00014,26.71124]
[1776368168560,35.52,75101.12,0.0,-0.32959,0.00014,26.68322]
[1776368168759,35.52,75101.12,0.0,-0.32959,0.00014,26.68322]
[1776368169823,35.52,75099.95,0.0,-0.32975,0.00014,26.68801]
[1776368170204,35.52,75099.95,0.0,-0.32975,0.00014,26.68785]
[1776368172077,35.52,75100.96,0.0,-0.3296,0.00014,26.68351]
[1776368173393,35.52,75107.29,0.0,-0.32873,0.00014,26.65708]
[1776368173400,35.52,75107.29,0.0,-0.32873,0.00014,26.65708]
[1776368173452,35.52,75115.95,0.0,-0.32753,0.00014,26.62079]
[1776368173757,35.52,75115.95,0.0,-0.32753,0.00014,26.62079]
[1776368174313,35.52,75117.08,0.0,-0.32737,0.00014,26.61591]
[1776368175079,35.52,75117.08,0.0,-0.32737,0.00014,26.61591]
[1776368175380,35.52,75117.08,0.0,-0.32737,0.00014,26.61591]
[1776368175533,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368175638,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368175805,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368175904,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368175972,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368176074,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368176138,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368176149,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368176200,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368176230,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368176351,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368176417,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368176445,35.52,75130.83,0.0,-0.32547,0.00014,26.55787]
[1776368176519,35.52,75136.02,0.0,-0.32475,0.00014,26.53574]
[1776368178273,35.51,75135.37,0.0,-0.32483,0.00014,26.5382]
[1776368180248,35.51,75132.6,0.0,-0.32521,0.00014,26.54971]
[1776368180286,35.51,75132.6,0.0,-0.32521,0.00014,26.54971]
[1776368180298,35.51,75130.75,0.0,-0.32545,0.00014,26.55731]
[1776368180724,35.51,75130.75,0.0,-0.32545,0.00014,26.55731]
[1776368180751,35.51,75130.75,0.0,-0.32545,0.00014,26.55731]
[1776368180958,35.51,75130.75,0.0,-0.32545,0.00014,26.55731]
[1776368181310,35.51,75130.75,0.0,-0.32545,0.00014,26.55731]
[1776368181348,35.51,75130.18,0.0,-0.32552,0.00014,26.55947]
[1776368181884,35.51,75130.18,0.0,-0.32552,0.00014,26.55947]
[1776368181887,35.51,75130.18,0.0,-0.32552,0.00014,26.55947]
[1776368182302,35.51,75130.18,0.0,-0.32552,0.00014,26.55922]
[1776368184618,35.5,75129.22,0.0,-0.32563,0.00014,26.56277]
[1776368187300,35.5,75134.71,0.0,-0.32486,0.00014,26.53898]
[1776368187373,35.5,75138.58,0.0,-0.32432,0.00014,26.52228]
[1776368187646,35.5,75138.58,0.0,-0.32432,0.00014,26.52228]
[1776368187670,35.5,75138.58,0.0,-0.32432,0.00014,26.52228]
[1776368188562,35.5,75138.58,0.0,-0.32432,0.00014,26.52228]
[1776368188569,35.5,75138.58,0.0,-0.32432,0.00014,26.52228]
[1776368188351,35.5,75138.3,0.0,-0.32436,0.00014,26.52325]
[1776368189502,35.49,75144.17,0.0,-0.32354,0.00014,26.49795]
[1776368191575,35.49,75145.95,0.0,-0.32329,0.00014,26.49014]
[1776368191592,35.49,75145.95,0.0,-0.32329,0.00014,26.49014]
[1776368191664,35.49,75145.95,0.0,-0.32327,0.00014,26.48682]
[1776368191700,35.49,75145.95,0.0,-0.32327,0.00014,26.48682]
[1776368191718,35.49,75145.95,0.0,-0.32327,0.00014,26.48682]
[1776368191989,35.49,75145.95,0.0,-0.32327,0.00014,26.48682]
[1776368192380,35.49,75144.07,0.0,-0.32353,0.00014,26.49469]
[1776368193402,35.49,75131.18,0.0,-0.32529,0.00014,26.54944]
[1776368195260,35.49,75131.94,0.0,-0.32518,0.00014,26.546]
[1776368196117,35.49,75132.25,0.0,-0.32513,0.00014,26.54446]
[1776368196407,35.48,75132.25,0.0,-0.32512,0.00014,26.54424]
[1776368196986,35.48,75132.25,0.0,-0.32512,0.00014,26.54424]
[1776368197146,35.48,75132.25,0.0,-0.32512,0.00014,26.54424]
[1776368197181,35.48,75132.25,0.0,-0.32512,0.00014,26.54424]
[1776368197303,35.48,75132.25,0.0,-0.32512,0.00014,26.54424]
[1776368197449,35.48,75132.25,0.0,-0.32512,0.00014,26.54424]
[1776368197486,35.48,75137.37,0.0,-0.32441,0.00014,26.52223]
[1776368198047,35.48,75137.37,0.0,-0.32441,0.00014,26.52223]
[1776368198424,35.48,75137.37,0.0,-0.32441,0.00014,26.52201]
[1776368200657,35.48,75139.34,0.0,-0.32412,0.00014,26.51322]
[1776368200781,35.48,75139.34,0.0,-0.32412,0.00014,26.51322]
[1776368200881,35.48,75139.34,0.0,-0.32412,0.00014,26.51322]
[1776368202734,35.48,75134.78,0.0,-0.32474,0.00014,26.53228]
[1776368202824,35.48,75134.78,0.0,-0.32474,0.00014,26.53228]
[1776368204294,35.48,75134.5,0.0,-0.32477,0.00014,26.53326]
[1776368206407,35.47,75135.34,0.0,-0.32465,0.00014,26.52928]
[1776368206416,35.47,75135.34,0.0,-0.32465,0.00014,26.52928]
[1776368206430,35.47,75135.34,0.0,-0.32465,0.00014,26.52928]
[1776368206557,35.47,75135.35,0.0,-0.32464,0.00014,26.52904]
[1776368207899,35.47,75135.35,0.0,-0.32463,0.00014,26.52884]
[1776368207929,35.47,75135.35,0.0,-0.32463,0.00014,26.52884]
[1776368208493,35.47,75130.54,0.0,-0.32529,0.00014,26.54929]
[1776368209405,35.47,75130.54,0.0,-0.32529,0.00014,26.54929]
[1776368210392,35.47,75124.38,0.0,-0.32614,0.00014,26.57535]
[1776368210650,35.47,75127.34,0.0,-0.32573,0.00014,26.56279]
[1776368212391,35.47,75129.5,0.0,-0.32543,0.00014,26.55361]
[1776368214467,35.47,75133.31,0.0,-0.32491,0.00014,26.53738]
[1776368214625,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368214734,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368214782,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368214970,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368215203,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368215405,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368215427,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368215604,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368215967,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368216125,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368216288,35.47,75123.61,0.0,-0.32624,0.00014,26.57848]
[1776368216605,35.47,75101.23,0.0,-0.32934,0.00014,26.67219]
[1776368218597,35.47,75101.23,0.0,-0.32933,0.00014,26.67212]
[1776368218639,35.47,75097.59,0.0,-0.32983,0.00014,26.68695]
[1776368219648,35.47,75097.59,0.0,-0.32983,0.00014,26.68695]
[1776368220592,35.46,75096.49,0.0,-0.32998,0.00014,26.69137]
[1776368220920,35.46,75096.49,0.0,-0.32998,0.00014,26.69137]
[1776368221600,35.46,75092.75,0.0,-0.33049,0.00014,26.70669]
[1776368221860,35.46,75092.75,0.0,-0.33049,0.00014,26.70669]
[1776368221875,35.46,75092.75,0.0,-0.33049,0.00014,26.70669]
[1776368222123,35.46,75092.75,0.0,-0.33049,0.00014,26.70669]
[1776368222133,35.46,75092.75,0.0,-0.33049,0.00014,26.70669]
[1776368222258,35.46,75092.75,0.0,-0.33049,0.00014,26.70669]
[1776368222607,35.46,75091.82,0.0,-0.33061,0.00014,26.71023]
[1776368223380,35.46,75091.82,0.0,-0.33061,0.00014,26.71023]
[1776368223613,35.46,75077.07,0.0,-0.33266,0.00014,26.77069]
[1776368223971,35.46,75077.07,0.0,-0.33266,0.00014,26.77069]
[1776368224023,35.46,75077.07,0.0,-0.33266,0.00014,26.77069]
[1776368224028,35.46,75077.07,0.0,-0.33266,0.00014,26.77069]
[1776368224260,35.46,75077.07,0.0,-0.33266,0.00014,26.77069]
[1776368224370,35.46,75077.07,0.0,-0.33266,0.00014,26.77069]
[1776368224733,35.46,75083.06,0.0,-0.33182,0.00014,26.74602]
[1776368225452,35.46,75083.06,0.0,-0.33182,0.00014,26.74602]
[1776368226627,35.46,75083.06,0.0,-0.33181,0.00014,26.74565]
[1776368228497,35.46,75090.4,0.0,-0.33079,0.00014,26.71534]
[1776368229554,35.45,75089.86,0.0,-0.33086,0.00014,26.71741]
[1776368229649,35.45,75089.86,0.0,-0.33086,0.00014,26.71741]
[1776368229748,35.45,75096.18,0.0,-0.32997,0.00014,26.69116]
[1776368229803,35.45,75096.18,0.0,-0.32997,0.00014,26.69116]
[1776368229934,35.45,75096.18,0.0,-0.32997,0.00014,26.69116]
[1776368230293,35.45,75096.18,0.0,-0.32997,0.00014,26.69116]
[1776368230294,35.45,75096.18,0.0,-0.32997,0.00014,26.69116]
[1776368230360,35.45,75096.18,0.0,-0.32997,0.00014,26.69116]
[1776368230712,35.45,75107.4,0.0,-0.32841,0.00014,26.64423]
[1776368231081,35.45,75107.4,0.0,-0.32841,0.00014,26.64423]
[1776368231671,35.45,75107.4,0.0,-0.32841,0.00014,26.64423]
[1776368232721,35.45,75116.22,0.0,-0.32719,0.00014,26.60717]
[1776368235079,35.45,75113.78,0.0,-0.32752,0.00014,26.61727]
[1776368235256,35.45,75113.78,0.0,-0.32752,0.00014,26.61727]
[1776368235371,35.45,75113.78,0.0,-0.32752,0.00014,26.61727]
[1776368236887,35.45,75116.04,0.0,-0.32721,0.00014,26.60763]
[1776368236945,35.45,75116.04,0.0,-0.32721,0.00014,26.60763]
[1776368237713,35.45,75116.67,0.0,-0.32712,0.00014,26.60492]
[1776368237807,35.45,75116.67,0.0,-0.32712,0.00014,26.60492]
[1776368239093,35.45,75117.81,0.0,-0.32696,0.00014,26.60006]
[1776368239244,35.45,75117.81,0.0,-0.32696,0.00014,26.60006]
[1776368239560,35.45,75117.81,0.0,-0.32696,0.00014,26.60006]
[1776368239750,35.45,75118.01,0.0,-0.32693,0.00014,26.5991]
[1776368240026,35.45,75118.01,0.0,-0.32693,0.00014,26.5991]
[1776368240219,35.45,75118.01,0.0,-0.32693,0.00014,26.5991]
[1776368240601,35.45,75118.01,0.0,-0.32693,0.00014,26.5991]
[1776368241823,35.45,75125.75,0.0,-0.32586,0.00014,26.56638]
[1776368242626,35.45,75125.75,0.0,-0.32586,0.00014,26.56638]
[1776368242770,35.45,75126.07,0.0,-0.32581,0.00014,26.56499]
[1776368244039,35.45,75126.7,0.0,-0.32572,0.00014,26.56229]
[1776368244780,35.45,75135.56,0.0,-0.3245,0.00014,26.5246]
[1776368245043,35.45,75135.56,0.0,-0.3245,0.00014,26.5246]
[1776368245276,35.45,75135.56,0.0,-0.3245,0.00014,26.5246]
[1776368245410,35.45,75135.56,0.0,-0.3245,0.00014,26.5246]
[1776368246314,35.44,75142.29,0.0,-0.32357,0.00014,26.49562]
[1776368246797,35.44,75140.96,0.0,-0.32375,0.00014,26.50114]
[1776368246889,35.44,75140.96,0.0,-0.32375,0.00014,26.50114]
[1776368247800,35.44,75144.1,0.0,-0.32331,0.00014,26.48732]
[1776368248843,35.44,75149.83,0.0,-0.32252,0.00014,26.46266]
[1776368249027,35.44,75149.83,0.0,-0.32252,0.00014,26.46266]
[1776368249075,35.44,75149.83,0.0,-0.32252,0.00014,26.46266]
[1776368249360,35.44,75149.83,0.0,-0.32252,0.00014,26.46266]
[1776368250400,35.44,75149.79,0.0,-0.32252,0.00014,26.46268]
[1776368250821,35.44,75158.3,0.0,-0.32135,0.00014,26.42573]
[1776368250874,35.44,75158.3,0.0,-0.32135,0.00014,26.42573]
[1776368250884,35.44,75158.3,0.0,-0.32135,0.00014,26.42573]
[1776368251178,35.44,75158.3,0.0,-0.32135,0.00014,26.42573]
[1776368255118,35.44,75157.61,0.0,-0.32141,0.00014,26.42509]
[1776368255416,35.44,75157.61,0.0,-0.32141,0.00014,26.42509]
[1776368255518,35.44,75157.61,0.0,-0.32141,0.00014,26.42509]
[1776368255661,35.44,75157.61,0.0,-0.32141,0.00014,26.42509]
[1776368257171,35.43,75160.33,0.0,-0.32103,0.00014,26.41303]
[1776368258772,35.43,75160.59,0.0,-0.321,0.00014,26.41178]
[1776368259237,35.43,75161.95,0.0,-0.32081,0.00014,26.40575]
[1776368262617,35.43,75161.66,0.0,-0.32084,0.00014,26.4068]
[1776368262827,35.43,75161.66,0.0,-0.32084,0.00014,26.4068]
[1776368263378,35.43,75161.34,0.0,-0.32088,0.00014,26.40798]
[1776368264620,35.43,75168.71,0.0,-0.31986,0.00014,26.37564]
[1776368264722,35.43,75173.83,0.0,-0.31916,0.00014,26.35321]
[1776368267452,35.43,75170.2,0.0,-0.31966,0.00014,26.36901]
[1776368267521,35.43,75170.2,0.0,-0.31966,0.00014,26.36901]
[1776368267525,35.43,75170.2,0.0,-0.31966,0.00014,26.36901]
[1776368267531,35.43,75170.2,0.0,-0.31966,0.00014,26.36901]
[1776368269526,35.43,75158.59,0.0,-0.32124,0.00014,26.41943]
[1776368274780,35.42,75164.35,0.0,-0.32044,0.00014,26.39407]
[1776368276805,35.42,75166.38,0.0,-0.32016,0.00014,26.38505]
[1776368276859,35.42,75166.19,0.0,-0.32018,0.00014,26.38572]
[1776368278402,35.42,75166.19,0.0,-0.32018,0.00014,26.38572]
[1776368278440,35.42,75166.19,0.0,-0.32018,0.00014,26.38572]
[1776368278541,35.42,75167.37,0.0,-0.32001,0.00014,26.3804]
[1776368279529,35.42,75167.37,0.0,-0.32001,0.00014,26.3804]
[1776368280991,35.42,75173.97,0.0,-0.31911,0.00014,26.35141]
[1776368280998,35.42,75173.97,0.0,-0.31911,0.00014,26.35141]
[1776368281037,35.42,75173.97,0.0,-0.31911,0.00014,26.35141]
[1776368281587,35.42,75173.97,0.0,-0.31911,0.00014,26.35141]
[1776368282393,35.42,75174.98,0.0,-0.31897,0.00014,26.34681]
[1776368282920,35.42,75183.28,0.0,-0.31783,0.00014,26.31017]
[1776368283129,35.42,75183.28,0.0,-0.31783,0.00014,26.31017]
[1776368283135,35.42,75183.28,0.0,-0.31783,0.00014,26.31017]
[1776368283349,35.42,75183.28,0.0,-0.31783,0.00014,26.31017]
[1776368283696,35.42,75188.43,0.0,-0.31713,0.00014,26.2873]
[1776368283981,35.42,75188.43,0.0,-0.31713,0.00014,26.2873]
[1776368284475,35.42,75188.43,0.0,-0.31713,0.00014,26.2873]
[1776368286158,35.42,75198.26,0.0,-0.31579,0.00014,26.24351]
[1776368286572,35.42,75198.26,0.0,-0.31579,0.00014,26.24351]
[1776368286794,35.42,75198.26,0.0,-0.31579,0.00014,26.24351]
[1776368286818,35.42,75202.19,0.0,-0.31525,0.00014,26.22595]
[1776368287639,35.42,75202.19,0.0,-0.31525,0.00014,26.22595]
[1776368287665,35.42,75208.07,0.0,-0.31445,0.00014,26.1996]
[1776368290166,35.42,75209.9,0.0,-0.3142,0.00014,26.19123]
[1776368291597,35.42,75213.04,0.0,-0.31377,0.00014,26.17692]
[1776368292778,35.42,75214.94,0.0,-0.31351,0.00014,26.16819]
[1776368293748,35.41,75215.43,0.0,-0.31344,0.00014,26.16582]
[1776368294006,35.41,75214.84,0.0,-0.31351,0.00014,26.16834]
[1776368295786,35.41,75213.76,0.0,-0.31366,0.00014,26.17307]
[1776368296607,35.41,75213.96,0.0,-0.31363,0.00014,26.17202]
[1776368296646,35.41,75213.96,0.0,-0.31363,0.00014,26.17202]
[1776368296691,35.41,75215.46,0.0,-0.31342,0.00014,26.1651]
[1776368298003,35.41,75216.17,0.0,-0.31332,0.00014,26.16174]
[1776368298508,35.41,75216.17,0.0,-0.31332,0.00014,26.16174]
[1776368298516,35.41,75216.17,0.0,-0.31332,0.00014,26.16174]
[1776368298612,35.41,75216.17,0.0,-0.31332,0.00014,26.16174]
[1776368298704,35.41,75216.17,0.0,-0.31332,0.00014,26.16174]
[1776368298899,35.41,75216.17,0.0,-0.31332,0.00014,26.16174]
[1776368298795,35.41,75225.75,0.0,-0.31201,0.00014,26.118]
[1776368299225,35.41,75225.75,0.0,-0.31201,0.00014,26.118]
[1776368300959,35.41,75228.04,0.0,-0.3117,0.00014,26.10746]
[1776368301770,35.41,75228.04,0.0,-0.3117,0.00014,26.10746]
[1776368302342,35.41,75228.98,0.0,-0.31157,0.00014,26.10308]
[1776368302435,35.41,75228.98,0.0,-0.31157,0.00014,26.10308]
[1776368303161,35.41,75225.09,0.0,-0.31209,0.00014,26.12062]
[1776368303234,35.41,75225.09,0.0,-0.31209,0.00014,26.12062]
[1776368303390,35.41,75225.09,0.0,-0.31209,0.00014,26.12062]
[1776368303413,35.41,75225.09,0.0,-0.31209,0.00014,26.12062]
[1776368303534,35.41,75225.09,0.0,-0.31209,0.00014,26.12062]
[1776368303624,35.41,75225.09,0.0,-0.31209,0.00014,26.12062]
[1776368303722,35.41,75225.09,0.0,-0.31209,0.00014,26.12062]
[1776368303726,35.41,75222.24,0.0,-0.31248,0.00014,26.13357]
[1776368303929,35.41,75222.24,0.0,-0.31248,0.00014,26.13357]
[1776368304025,35.41,75222.24,0.0,-0.31248,0.00014,26.13357]
[1776368304576,35.41,75206.61,0.0,-0.3146,0.00014,26.20413]
[1776368305957,35.41,75206.61,0.0,-0.3146,0.00014,26.20413]
[1776368306235,35.41,75201.3,0.0,-0.31532,0.00014,26.22795]
[1776368307275,35.41,75201.3,0.0,-0.31532,0.00014,26.22795]
[1776368307549,35.41,75201.3,0.0,-0.31532,0.00014,26.22795]
[1776368307651,35.41,75203.33,0.0,-0.31504,0.00014,26.2188]
[1776368309991,35.41,75204.78,0.0,-0.31484,0.00014,26.21228]
[1776368311255,35.4,75200.55,0.0,-0.31541,0.00014,26.23106]
[1776368316262,35.4,75199.98,0.0,-0.31547,0.00014,26.23027]
[1776368317254,35.4,75201.31,0.0,-0.31529,0.00014,26.22431]
[1776368318717,35.4,75202.97,0.0,-0.31506,0.00014,26.21688]
[1776368318856,35.4,75206.38,0.0,-0.3146,0.00014,26.20158]
[1776368320909,35.4,75209.76,0.0,-0.31414,0.00014,26.18638]
[1776368321090,35.4,75214.29,0.0,-0.31352,0.00014,26.16577]
[1776368321338,35.4,75214.29,0.0,-0.31352,0.00014,26.1656]
[1776368326562,35.4,75219.08,0.0,-0.31285,0.00014,26.14333]
[1776368326731,35.4,75219.08,0.0,-0.31285,0.00014,26.14333]
[1776368326741,35.4,75219.08,0.0,-0.31285,0.00014,26.14333]
[1776368326846,35.4,75219.42,0.0,-0.3128,0.00014,26.14165]
[1776368326984,35.4,75219.42,0.0,-0.3128,0.00014,26.14165]
[1776368327722,35.4,75219.42,0.0,-0.3128,0.00014,26.14165]
[1776368327763,35.4,75219.42,0.0,-0.3128,0.00014,26.14165]
[1776368327802,35.4,75225.51,0.0,-0.31197,0.00014,26.11384]
[1776368328283,35.4,75225.51,0.0,-0.31197,0.00014,26.11384]
[1776368328905,35.39,75228.74,0.0,-0.31153,0.00014,26.09897]
[1776368329549,35.39,75228.74,0.0,-0.31153,0.00014,26.09897]
[1776368329854,35.39,75228.83,0.0,-0.31151,0.00014,26.09845]
[1776368332367,35.39,75226.29,0.0,-0.31185,0.00014,26.10983]
[1776368332459,35.39,75223.82,0.0,-0.31218,0.00014,26.12096]
[1776368337460,35.39,75224.29,0.0,-0.3121,0.00014,26.11822]
[1776368342674,35.39,75222.63,0.0,-0.31232,0.00014,26.12532]
[1776368342769,35.39,75222.63,0.0,-0.31232,0.00014,26.12532]
[1776368342825,35.39,75222.63,0.0,-0.31232,0.00014,26.12532]
[1776368342863,35.38,75223.42,0.0,-0.31221,0.00014,26.12161]
[1776368348546,35.38,75229.91,0.0,-0.31131,0.00014,26.09141]
[1776368349374,35.38,75229.91,0.0,-0.31131,0.00014,26.09141]
[1776368350299,35.38,75233.93,0.0,-0.31076,0.00014,26.07285]
[1776368350668,35.38,75233.93,0.0,-0.31076,0.00014,26.07285]
[1776368350933,35.38,75227.29,0.0,-0.31166,0.00014,26.10321]
[1776368355938,35.38,75226.44,0.0,-0.31176,0.00014,26.10669]
[1776368360662,35.37,75222.06,0.0,-0.31234,0.00014,26.12615]
[1776368360668,35.37,75222.06,0.0,-0.31234,0.00014,26.12615]
[1776368360894,35.37,75222.06,0.0,-0.31234,0.00014,26.12615]
[1776368360965,35.37,75219.98,0.0,-0.31262,0.00014,26.1355]
[1776368362134,35.37,75216.33,0.0,-0.31312,0.00014,26.15195]
[1776368362141,35.37,75216.33,0.0,-0.31312,0.00014,26.15195]
[1776368362353,35.37,75216.33,0.0,-0.31312,0.00014,26.15195]
[1776368362454,35.37,75216.33,0.0,-0.31312,0.00014,26.15195]
[1776368362859,35.37,75216.33,0.0,-0.31312,0.00014,26.15195]
[1776368362884,35.37,75211.5,0.0,-0.31377,0.00014,26.17372]
[1776368363436,35.37,75211.5,0.0,-0.31377,0.00014,26.17372]
[1776368363519,35.37,75211.5,0.0,-0.31377,0.00014,26.17372]
[1776368364031,35.37,75211.5,0.0,-0.31377,0.00014,26.17366]
[1776368364044,35.37,75211.5,0.0,-0.31377,0.00014,26.17366]
[1776368364051,35.37,75211.5,0.0,-0.31377,0.00014,26.17366]
[1776368364061,35.37,75211.5,0.0,-0.31377,0.00014,26.17366]
[1776368364500,35.37,75211.5,0.0,-0.31377,0.00014,26.17366]
[1776368364895,35.37,75211.5,0.0,-0.31377,0.00014,26.17366]
[1776368364663,35.37,75212.75,0.0,-0.3136,0.00014,26.16801]
[1776368365670,35.37,75211.48,0.0,-0.31377,0.00014,26.17369]
[1776368370784,35.37,75208.41,0.0,-0.31418,0.00014,26.18728]
[1776368370809,35.37,75206.73,0.0,-0.3144,0.00014,26.19478]
[1776368371533,35.37,75206.73,0.0,-0.3144,0.00014,26.19478]
[1776368373674,35.37,75205.57,0.0,-0.31454,0.00014,26.1967]
[1776368373677,35.37,75205.57,0.0,-0.31454,0.00014,26.1967]
[1776368373809,35.37,75205.57,0.0,-0.31454,0.00014,26.1967]
[1776368373850,35.37,75205.57,0.0,-0.31454,0.00014,26.1967]
[1776368373937,35.37,75200.69,0.0,-0.3152,0.00014,26.21854]
[1776368375092,35.37,75196.71,0.0,-0.31574,0.00014,26.23628]
[1776368375767,35.37,75196.71,0.0,-0.31574,0.00014,26.23628]
[1776368375932,35.37,75192.99,0.0,-0.31625,0.00014,26.2528]
[1776368377091,35.37,75192.99,0.0,-0.31625,0.00014,26.25269]
[1776368377507,35.37,75192.99,0.0,-0.31625,0.00014,26.25269]
[1776368377793,35.37,75192.99,0.0,-0.31625,0.00014,26.25269]
[1776368377863,35.37,75189.46,0.0,-0.31673,0.00014,26.26843]
[1776368379592,35.37,75189.46,0.0,-0.31673,0.00014,26.26841]
[1776368381159,35.37,75193.02,0.0,-0.31624,0.00014,26.25255]
[1776368381190,35.37,75193.02,0.0,-0.31624,0.00014,26.25255]
[1776368381216,35.37,75193.02,0.0,-0.31624,0.00014,26.25255]
[1776368381542,35.37,75193.02,0.0,-0.31624,0.00014,26.25255]
[1776368381781,35.37,75193.02,0.0,-0.31624,0.00014,26.25258]
[1776368382489,35.37,75193.02,0.0,-0.31624,0.00014,26.25258]
[1776368382788,35.37,75189.35,0.0,-0.31674,0.00014,26.26895]
[1776368383242,35.37,75189.35,0.0,-0.31674,0.00014,26.26895]
[1776368383449,35.37,75189.35,0.0,-0.31674,0.00014,26.26895]
[1776368383509,35.37,75189.35,0.0,-0.31674,0.00014,26.26895]
[1776368383537,35.37,75189.35,0.0,-0.31674,0.00014,26.26895]
[1776368383795,35.37,75187.63,0.0,-0.31698,0.00014,26.2766]
[1776368384413,35.37,75187.63,0.0,-0.31698,0.00014,26.2766]
[1776368384734,35.37,75187.63,0.0,-0.31698,0.00014,26.2766]
[1776368384777,35.37,75187.63,0.0,-0.31698,0.00014,26.2766]
[1776368384870,35.37,75175.53,0.0,-0.31863,0.00014,26.33017]
[1776368385362,35.37,75175.53,0.0,-0.31863,0.00014,26.33017]
[1776368385527,35.37,75175.53,0.0,-0.31863,0.00014,26.33017]
[1776368385810,35.37,75175.53,0.0,-0.31863,0.00014,26.33013]
[1776368386144,35.37,75175.53,0.0,-0.31863,0.00014,26.33013]
[1776368386818,35.37,75165.54,0.0,-0.32,0.00014,26.37397]
[1776368387236,35.37,75165.54,0.0,-0.32,0.00014,26.37397]
[1776368387829,35.37,75159.84,0.0,-0.32078,0.00014,26.3988]
[1776368392863,35.36,75153.94,0.0,-0.32157,0.00014,26.42392]
[1776368395477,35.36,75154.58,0.0,-0.32148,0.00014,26.4209]
[1776368395885,35.36,75155.72,0.0,-0.32132,0.00014,26.41583]
[1776368396071,35.36,75155.72,0.0,-0.32132,0.00014,26.41583]
[1776368396942,35.36,75172.26,0.0,-0.31904,0.00014,26.34335]
[1776368397821,35.36,75172.26,0.0,-0.31904,0.00014,26.34335]
[1776368397940,35.36,75172.26,0.0,-0.31904,0.00014,26.34335]
[1776368397987,35.36,75172.26,0.0,-0.31904,0.00014,26.34335]
[1776368398004,35.36,75172.26,0.0,-0.31904,0.00014,26.34335]
[1776368397933,35.36,75179.43,0.0,-0.31806,0.00014,26.31161]
[1776368398458,35.36,75179.43,0.0,-0.31806,0.00014,26.31161]
[1776368398912,35.36,75179.43,0.0,-0.31806,0.00014,26.31161]
[1776368398924,35.36,75179.43,0.0,-0.31806,0.00014,26.31161]
[1776368399013,35.36,75187.38,0.0,-0.31697,0.00014,26.27626]
[1776368399437,35.36,75187.38,0.0,-0.31697,0.00014,26.27626]
[1776368399933,35.36,75187.38,0.0,-0.31697,0.00014,26.27626]
[1776368400905,35.36,75187.38,0.0,-0.31697,0.00014,26.27626]
[1776368401132,35.36,75185.95,0.0,-0.31717,0.00014,26.28261]
[1776368401513,35.36,75185.95,0.0,-0.31717,0.00014,26.28261]
[1776368401941,35.36,75185.95,0.0,-0.31717,0.00014,26.28261]
[1776368401963,35.36,75185.95,0.0,-0.31717,0.00014,26.28261]
[1776368402314,35.36,75185.95,0.0,-0.31717,0.00014,26.28261]
[1776368402626,35.36,75185.95,0.0,-0.31717,0.00014,26.28261]
[1776368403651,35.36,75191.98,0.0,-0.31634,0.00014,26.25576]
[1776368403995,35.36,75194.76,0.0,-0.31596,0.00014,26.24334]
[1776368405217,35.36,75194.84,0.0,-0.31595,0.00014,26.24297]
[1776368406865,35.36,75193.98,0.0,-0.31607,0.00014,26.2468]
[1776368406939,35.36,75193.98,0.0,-0.31607,0.00014,26.2468]
[1776368406955,35.36,75193.98,0.0,-0.31607,0.00014,26.2468]
[1776368407046,35.36,75193.98,0.0,-0.31607,0.00014,26.2468]
[1776368407001,35.36,75186.46,0.0,-0.31709,0.00014,26.28028]
[1776368408615,35.36,75183.63,0.0,-0.31748,0.00014,26.29285]
[1776368409167,35.36,75183.63,0.0,-0.31748,0.00014,26.29284]
[1776368409662,35.36,75183.63,0.0,-0.31748,0.00014,26.29284]
[1776368410023,35.36,75192.2,0.0,-0.31631,0.00014,26.25473]
[1776368410105,35.36,75192.2,0.0,-0.31631,0.00014,26.25473]
[1776368410600,35.36,75192.2,0.0,-0.31631,0.00014,26.25473]
[1776368410613,35.36,75192.2,0.0,-0.31631,0.00014,26.25473]
[1776368411030,35.36,75202.14,0.0,-0.31496,0.00014,26.21029]
[1776368416067,35.36,75199.81,0.0,-0.31528,0.00014,26.22109]
[1776368421530,35.36,75205.72,0.0,-0.31449,0.00014,26.19469]
[1776368423700,35.36,75205.9,0.0,-0.31447,0.00014,26.19405]
[1776368423704,35.36,75205.9,0.0,-0.31447,0.00014,26.19405]
[1776368423707,35.36,75205.9,0.0,-0.31447,0.00014,26.19405]
[1776368423726,35.36,75205.9,0.0,-0.31447,0.00014,26.19405]
[1776368423762,35.36,75200.92,0.0,-0.31514,0.00014,26.21647]
[1776368424889,35.36,75200.92,0.0,-0.31514,0.00014,26.21647]
[1776368424902,35.36,75198.33,0.0,-0.3155,0.00014,26.22811]
[1776368425383,35.36,75198.33,0.0,-0.3155,0.00014,26.22811]
[1776368425860,35.36,75198.33,0.0,-0.3155,0.00014,26.22811]
[1776368425914,35.36,75197.51,0.0,-0.31561,0.00014,26.2318]
[1776368427263,35.36,75194.41,0.0,-0.31603,0.00014,26.24567]
[1776368427902,35.36,75194.41,0.0,-0.31603,0.00014,26.24567]
[1776368427930,35.36,75194.41,0.0,-0.31603,0.00014,26.24567]
[1776368428059,35.36,75194.41,0.0,-0.31603,0.00014,26.24567]
[1776368428002,35.36,75192.88,0.0,-0.31624,0.00014,26.25251]
[1776368428261,35.36,75192.88,0.0,-0.31624,0.00014,26.25251]
[1776368428470,35.36,75192.88,0.0,-0.31624,0.00014,26.25251]
[1776368428495,35.36,75192.88,0.0,-0.31624,0.00014,26.25251]
[1776368428835,35.36,75184.42,0.0,-0.3174,0.00014,26.29017]
[1776368430117,35.36,75176.62,0.0,-0.31846,0.00014,26.32466]
[1776368430181,35.36,75176.62,0.0,-0.31846,0.00014,26.32466]
[1776368430468,35.36,75177.87,0.0,-0.31829,0.00014,26.31914]
[1776368431240,35.36,75177.87,0.0,-0.31829,0.00014,26.31914]
[1776368431248,35.36,75177.87,0.0,-0.31829,0.00014,26.31914]
[1776368432064,35.36,75178.7,0.0,-0.31816,0.00014,26.31228]
[1776368432198,35.36,75178.7,0.0,-0.31816,0.00014,26.31228]
[1776368432783,35.36,75178.7,0.0,-0.31816,0.00014,26.31228]
[1776368434277,35.36,75179.09,0.0,-0.31811,0.00014,26.3105]
[1776368434395,35.36,75179.09,0.0,-0.31811,0.00014,26.3105]
[1776368436092,35.36,75179.33,0.0,-0.31807,0.00014,26.30944]
[1776368437036,35.36,75178.89,0.0,-0.31813,0.00014,26.31132]
[1776368437109,35.36,75178.89,0.0,-0.31813,0.00014,26.31132]
[1776368437129,35.36,75178.89,0.0,-0.31813,0.00014,26.31132]
[1776368437899,35.36,75178.89,0.0,-0.31813,0.00014,26.31132]
[1776368438069,35.36,75178.89,0.0,-0.31813,0.00014,26.31132]
[1776368438000,35.36,75178.73,0.0,-0.31815,0.00014,26.31195]
[1776368439708,35.36,75178.44,0.0,-0.31819,0.00014,26.31324]
[1776368440147,35.36,75178.19,0.0,-0.31822,0.00014,26.31425]
[1776368440224,35.36,75178.19,0.0,-0.31822,0.00014,26.31425]
[1776368442166,35.36,75183.04,0.0,-0.31756,0.00014,26.29269]
[1776368443465,35.36,75182.77,0.0,-0.31759,0.00014,26.29385]
[1776368443546,35.36,75182.77,0.0,-0.31759,0.00014,26.29385]
[1776368443792,35.36,75182.88,0.0,-0.31758,0.00014,26.29333]
[1776368444174,35.36,75182.88,0.0,-0.31758,0.00014,26.29333]
[1776368449614,35.36,75184.67,0.0,-0.31733,0.00014,26.2852]
[1776368449813,35.36,75184.67,0.0,-0.31733,0.00014,26.2852]
[1776368449996,35.36,75184.67,0.0,-0.31733,0.00014,26.2852]
[1776368450038,35.36,75185.5,0.0,-0.31721,0.00014,26.28148]
[1776368450633,35.36,75185.5,0.0,-0.31721,0.00014,26.28148]
[1776368450771,35.36,75185.5,0.0,-0.31721,0.00014,26.28148]
[1776368450891,35.36,75185.5,0.0,-0.31721,0.00014,26.28148]
[1776368450944,35.36,75185.5,0.0,-0.31721,0.00014,26.28148]
[1776368450994,35.36,75185.5,0.0,-0.31721,0.00014,26.28148]
[1776368451069,35.36,75185.5,0.0,-0.31721,0.00014,26.28148]
[1776368451102,35.36,75185.5,0.0,-0.31721,0.00014,26.28148]
[1776368451095,35.36,75200.69,0.0,-0.31514,0.00014,26.21365]
[1776368451163,35.36,75200.69,0.0,-0.31514,0.00014,26.21365]
[1776368451191,35.36,75200.69,0.0,-0.31514,0.00014,26.21365]
[1776368451253,35.36,75200.69,0.0,-0.31514,0.00014,26.21365]
[1776368451290,35.36,75200.69,0.0,-0.31514,0.00014,26.21365]
[1776368451318,35.36,75200.69,0.0,-0.31514,0.00014,26.21365]
[1776368451439,35.36,75200.69,0.0,-0.31514,0.00014,26.21365]
[1776368451469,35.36,75200.69,0.0,-0.31514,0.00014,26.21365]
[1776368451778,35.36,75200.69,0.0,-0.31514,0.00014,26.21365]
[1776368451785,35.36,75212.71,0.0,-0.3135,0.00014,26.15947]
[1776368455488,35.36,75216.62,0.0,-0.31298,0.00014,26.14189]
[1776368455570,35.36,75216.62,0.0,-0.31298,0.00014,26.14189]
[1776368455677,35.36,75216.62,0.0,-0.31298,0.00014,26.14189]
[1776368455684,35.36,75216.62,0.0,-0.31298,0.00014,26.14189]
[1776368455796,35.36,75216.62,0.0,-0.31298,0.00014,26.14189]
[1776368455867,35.36,75217.44,0.0,-0.31287,0.00014,26.13826]
[1776368457759,35.36,75217.64,0.0,-0.31284,0.00014,26.13743]
[1776368457937,35.36,75217.64,0.0,-0.31284,0.00014,26.13743]
[1776368458318,35.36,75216.38,0.0,-0.31302,0.00014,26.14323]
[1776368458419,35.36,75220.1,0.0,-0.31251,0.00014,26.12643]
[1776368460423,35.36,75220.1,0.0,-0.31251,0.00014,26.12627]
[1776368460526,35.36,75220.1,0.0,-0.31251,0.00014,26.12627]
[1776368460584,35.36,75225.81,0.0,-0.31173,0.00014,26.10012]
[1776368464061,35.36,75226.48,0.0,-0.31163,0.00014,26.0968]
[1776368464154,35.36,75226.64,0.0,-0.31161,0.00014,26.09595]
[1776368464316,35.36,75226.64,0.0,-0.31161,0.00014,26.09595]
[1776368464542,35.36,75226.64,0.0,-0.31161,0.00014,26.09595]
[1776368464648,35.36,75226.64,0.0,-0.31161,0.00014,26.09595]
[1776368464741,35.36,75236.3,0.0,-0.3103,0.00014,26.05159]
[1776368465231,35.36,75236.3,0.0,-0.3103,0.00014,26.05159]
[1776368465416,35.36,75236.3,0.0,-0.31029,0.00014,26.05147]
[1776368467131,35.36,75236.3,0.0,-0.31029,0.00014,26.05147]
[1776368466420,35.35,75247.17,0.0,-0.30882,0.00013,26.00127]
[1776368467444,35.35,75247.67,0.0,-0.30876,0.00013,25.99892]
[1776368468537,35.35,75247.67,0.0,-0.30876,0.00013,25.99892]
[1776368468855,35.35,75248.33,0.0,-0.30867,0.00013,25.99583]
[1776368470521,35.35,75250.27,0.0,-0.3084,0.00013,25.9868]
[1776368471006,35.35,75251.86,0.0,-0.30819,0.00013,25.97939]
[1776368471375,35.35,75251.86,0.0,-0.30819,0.00013,25.97939]
[1776368472144,35.35,75258.23,0.0,-0.30733,0.00013,25.94974]
[1776368473759,35.35,75258.23,0.0,-0.30733,0.00013,25.94972]
[1776368474013,35.35,75258.23,0.0,-0.30733,0.00013,25.94972]
[1776368474069,35.35,75258.23,0.0,-0.30733,0.00013,25.94972]
[1776368474096,35.35,75258.23,0.0,-0.30733,0.00013,25.94972]
[1776368474301,35.35,75265.57,0.0,-0.30634,0.00013,25.91545]
[1776368476644,35.35,75267.35,0.0,-0.3061,0.00013,25.90716]
[1776368476918,35.35,75267.35,0.0,-0.3061,0.00013,25.90716]
[1776368477023,35.35,75267.35,0.0,-0.3061,0.00013,25.90716]
[1776368477092,35.35,75267.35,0.0,-0.3061,0.00013,25.90716]
[1776368477129,35.35,75271.38,0.0,-0.30556,0.00013,25.88829]
[1776368477188,35.35,75271.38,0.0,-0.30556,0.00013,25.88829]
[1776368477287,35.35,75271.38,0.0,-0.30556,0.00013,25.88829]
[1776368477691,35.35,75271.38,0.0,-0.30556,0.00013,25.88829]
[1776368478053,35.35,75271.38,0.0,-0.30556,0.00013,25.88829]
[1776368478117,35.35,75289.04,0.0,-0.3032,0.00013,25.80498]
[1776368478319,35.35,75289.04,0.0,-0.3032,0.00013,25.80498]
[1776368478557,35.35,75289.04,0.0,-0.3032,0.00013,25.80498]
[1776368478723,35.35,75289.04,0.0,-0.3032,0.00013,25.80498]
[1776368479307,35.35,75293.76,0.0,-0.30257,0.00013,25.78253]
[1776368479434,35.35,75293.76,0.0,-0.30257,0.00013,25.78253]
[1776368479649,35.35,75293.76,0.0,-0.30257,0.00013,25.78253]
[1776368479788,35.35,75293.76,0.0,-0.30257,0.00013,25.78253]
[1776368479936,35.35,75293.76,0.0,-0.30257,0.00013,25.78253]
[1776368480093,35.35,75293.76,0.0,-0.30257,0.00013,25.78253]
[1776368480033,35.35,75296.75,0.0,-0.30214,0.00013,25.76709]
[1776368480406,35.35,75296.75,0.0,-0.30214,0.00013,25.76709]
[1776368480690,35.35,75296.75,0.0,-0.30214,0.00013,25.76709]
[1776368480750,35.35,75296.75,0.0,-0.30214,0.00013,25.76709]
[1776368480784,35.35,75296.75,0.0,-0.30214,0.00013,25.76709]
[1776368480844,35.35,75296.75,0.0,-0.30214,0.00013,25.76709]
[1776368480899,35.34,75296.41,0.0,-0.30216,0.00013,25.76778]
[1776368482347,35.34,75293.23,0.0,-0.30256,0.00013,25.78219]
[1776368482399,35.34,75293.23,0.0,-0.30256,0.00013,25.78219]
[1776368482573,35.34,75293.23,0.0,-0.30254,0.00013,25.78147]
[1776368483489,35.34,75293.23,0.0,-0.30254,0.00013,25.78147]
[1776368483580,35.33,75293.35,0.0,-0.30251,0.00013,25.78006]
[1776368484308,35.33,75293.35,0.0,-0.30251,0.00013,25.78006]
[1776368484657,35.33,75293.35,0.0,-0.30251,0.00013,25.78006]
[1776368484807,35.33,75293.35,0.0,-0.30251,0.00013,25.78006]
[1776368485265,35.33,75295.2,0.0,-0.30224,0.00013,25.77043]
[1776368486549,35.32,75295.2,0.0,-0.30222,0.00013,25.76962]
[1776368486986,35.32,75295.2,0.0,-0.30222,0.00013,25.76962]
[1776368487434,35.32,75299.96,0.0,-0.30156,0.00013,25.74618]
[1776368489656,35.31,75295.62,0.0,-0.30212,0.00013,25.76605]
[1776368489720,35.31,75295.62,0.0,-0.30212,0.00013,25.76605]
[1776368490174,35.31,75286.13,0.0,-0.30337,0.00013,25.81069]
[1776368490455,35.31,75286.13,0.0,-0.30337,0.00013,25.81069]
[1776368490490,35.31,75286.13,0.0,-0.30337,0.00013,25.81069]
[1776368490569,35.31,75286.13,0.0,-0.30337,0.00013,25.81069]
[1776368490670,35.31,75284.32,0.0,-0.30362,0.00013,25.81921]
[1776368491258,35.31,75284.32,0.0,-0.30362,0.00013,25.81921]
[1776368491607,35.31,75284.32,0.0,-0.30362,0.00013,25.81921]
[1776368491952,35.31,75284.32,0.0,-0.30362,0.00013,25.81921]
[1776368492165,35.31,75286.68,0.0,-0.30328,0.00013,25.80473]
[1776368492305,35.31,75286.68,0.0,-0.30328,0.00013,25.80473]
[1776368492367,35.31,75286.68,0.0,-0.30328,0.00013,25.80473]
[1776368492808,35.31,75286.68,0.0,-0.30328,0.00013,25.80473]
[1776368492830,35.31,75286.68,0.0,-0.30328,0.00013,25.80473]
[1776368492946,35.31,75286.68,0.0,-0.30328,0.00013,25.80473]
[1776368493052,35.31,75278.13,0.0,-0.30442,0.00013,25.84508]
[1776368494732,35.31,75278.13,0.0,-0.30442,0.00013,25.84508]
[1776368494787,35.31,75278.13,0.0,-0.30442,0.00013,25.84508]
[1776368494798,35.31,75278.13,0.0,-0.30442,0.00013,25.84508]
[1776368494816,35.31,75278.13,0.0,-0.30442,0.00013,25.84508]
[1776368494905,35.31,75278.13,0.0,-0.30442,0.00013,25.84508]
[1776368494916,35.31,75262.53,0.0,-0.30652,0.00013,25.91839]
[1776368496899,35.31,75262.53,0.0,-0.30651,0.00013,25.9182]
[1776368497640,35.31,75260.96,0.0,-0.30672,0.00013,25.92537]
[1776368498181,35.31,75260.96,0.0,-0.30672,0.00013,25.92537]
[1776368498203,35.3,75256.13,0.0,-0.30736,0.00013,25.94775]
[1776368498666,35.3,75256.13,0.0,-0.30736,0.00013,25.94775]
[1776368499086,35.3,75256.13,0.0,-0.30736,0.00013,25.94775]
[1776368499160,35.3,75249.32,0.0,-0.30828,0.00014,25.97951]
[1776368499870,35.3,75249.32,0.0,-0.30828,0.00014,25.97951]
[1776368500168,35.3,75249.32,0.0,-0.30828,0.00014,25.97951]
[1776368500529,35.3,75247.9,0.0,-0.30848,0.00014,25.98613]
[1776368501703,35.3,75251.17,0.0,-0.30803,0.00013,25.97093]
[1776368503241,35.3,75261.03,0.0,-0.30671,0.00013,25.92493]
[1776368503292,35.3,75261.03,0.0,-0.30671,0.00013,25.92493]
[1776368503302,35.3,75261.03,0.0,-0.30671,0.00013,25.92493]
[1776368504086,35.3,75267.39,0.0,-0.30585,0.00013,25.89514]
[1776368504542,35.3,75267.39,0.0,-0.30585,0.00013,25.89514]
[1776368506821,35.31,75264.27,0.0,-0.30627,0.00013,25.90991]
[1776368506856,35.31,75264.27,0.0,-0.30627,0.00013,25.90991]
[1776368507163,35.31,75257.22,0.0,-0.30722,0.00013,25.94297]
[1776368508878,35.31,75257.22,0.0,-0.30723,0.00013,25.94304]
[1776368509328,35.31,75250.85,0.0,-0.30809,0.00013,25.97275]
[1776368509336,35.31,75250.85,0.0,-0.30809,0.00013,25.97275]
[1776368512172,35.31,75248.57,0.0,-0.3084,0.00014,25.98336]
[1776368513838,35.31,75252.88,0.0,-0.30781,0.00013,25.96332]
[1776368515382,35.31,75253.33,0.0,-0.30775,0.00013,25.96123]
[1776368517280,35.31,75256.86,0.0,-0.30728,0.00013,25.94481]
[1776368517437,35.31,75256.86,0.0,-0.30728,0.00013,25.94481]
[1776368517447,35.31,75256.86,0.0,-0.30728,0.00013,25.94481]
[1776368520116,35.31,75265.54,0.0,-0.30611,0.00013,25.90426]
[1776368521512,35.31,75266.62,0.0,-0.30597,0.00013,25.89924]
[1776368521993,35.31,75267.29,0.0,-0.30588,0.00013,25.89615]
[1776368523635,35.31,75268.36,0.0,-0.30574,0.00013,25.89117]
[1776368523927,35.31,75268.36,0.0,-0.30574,0.00013,25.89117]
[1776368524118,35.31,75268.36,0.0,-0.30574,0.00013,25.89117]
[1776368524167,35.31,75268.36,0.0,-0.30574,0.00013,25.89117]
[1776368524200,35.31,75274.6,0.0,-0.3049,0.00013,25.86183]
[1776368524588,35.31,75274.6,0.0,-0.3049,0.00013,25.86183]
[1776368524771,35.31,75274.6,0.0,-0.3049,0.00013,25.86183]
[1776368524822,35.31,75274.6,0.0,-0.3049,0.00013,25.86183]
[1776368525320,35.31,75274.6,0.0,-0.3049,0.00013,25.86183]
[1776368525422,35.31,75274.6,0.0,-0.3049,0.00013,25.86188]
[1776368525997,35.31,75274.6,0.0,-0.3049,0.00013,25.86188]
[1776368526192,35.31,75274.6,0.0,-0.3049,0.00013,25.86188]
[1776368526218,35.31,75317.0,0.0,-0.29923,0.00013,25.65925]
[1776368526349,35.31,75317.0,0.0,-0.29923,0.00013,25.65925]
[1776368526687,35.31,75317.0,0.0,-0.29923,0.00013,25.65925]
[1776368527181,35.31,75317.0,0.0,-0.29923,0.00013,25.65925]
[1776368526893,35.31,75317.0,0.0,-0.29923,0.00013,25.65928]
[1776368527621,35.31,75317.0,0.0,-0.29923,0.00013,25.65928]
[1776368527712,35.31,75317.0,0.0,-0.29923,0.00013,25.65928]
[1776368527740,35.31,75317.0,0.0,-0.29923,0.00013,25.65928]
[1776368527855,35.31,75317.0,0.0,-0.29923,0.00013,25.65928]
[1776368527948,35.31,75317.0,0.0,-0.29923,0.00013,25.65928]
[1776368528110,35.31,75317.0,0.0,-0.29923,0.00013,25.65928]
[1776368528162,35.31,75317.0,0.0,-0.29923,0.00013,25.65928]
[1776368528491,35.3,75318.36,0.0,-0.29898,0.00013,25.65015]
[1776368529090,35.3,75318.36,0.0,-0.29898,0.00013,25.65015]
[1776368529571,35.31,75317.99,0.0,-0.29911,0.00013,25.65489]
[1776368531641,35.33,75324.26,0.0,-0.29836,0.00013,25.62765]
[1776368531668,35.33,75324.26,0.0,-0.29836,0.00013,25.62765]
[1776368532630,35.34,75322.72,0.0,-0.29864,0.00013,25.63821]
[1776368532665,35.34,75322.72,0.0,-0.29864,0.00013,25.63821]
[1776368532697,35.34,75322.72,0.0,-0.29864,0.00013,25.63821]
[1776368532755,35.34,75322.72,0.0,-0.29864,0.00013,25.63821]
[1776368532841,35.34,75322.72,0.0,-0.29864,0.00013,25.63821]
[1776368532934,35.34,75322.72,0.0,-0.29864,0.00013,25.63821]
[1776368532969,35.34,75322.72,0.0,-0.29864,0.00013,25.63821]
[1776368533163,35.34,75322.72,0.0,-0.29864,0.00013,25.63821]
[1776368533252,35.36,75324.72,0.0,-0.29845,0.00013,25.63152]
[1776368533942,35.35,75324.72,0.0,-0.29839,0.00013,25.62904]
[1776368534754,35.35,75324.72,0.0,-0.29839,0.00013,25.62904]
[1776368536168,35.34,75329.83,0.0,-0.29765,0.00013,25.60199]
[1776368536224,35.34,75329.83,0.0,-0.29765,0.00013,25.60199]
[1776368536234,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368536286,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368536362,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368536393,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368536534,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368536558,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368536973,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368537729,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368537776,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368537862,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368537899,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368537933,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368537966,35.33,75324.95,0.0,-0.29828,0.00013,25.62492]
[1776368538020,35.33,75324.09,0.0,-0.2984,0.00013,25.62936]
[1776368538589,35.33,75324.09,0.0,-0.2984,0.00013,25.62936]
[1776368538684,35.33,75324.09,0.0,-0.2984,0.00013,25.62936]
[1776368538795,35.33,75324.09,0.0,-0.2984,0.00013,25.62936]
[1776368538893,35.33,75324.09,0.0,-0.2984,0.00013,25.62936]
[1776368538936,35.33,75324.09,0.0,-0.2984,0.00013,25.62936]
[1776368539115,35.33,75324.09,0.0,-0.2984,0.00013,25.62936]
[1776368539134,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368539272,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368539523,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368539536,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368539546,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368539676,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368539709,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368539763,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368539833,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368539922,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368540018,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368540134,35.33,75335.46,0.0,-0.29687,0.00013,25.573]
[1776368540207,35.33,75343.42,0.0,-0.29582,0.00013,25.53451]
[1776368541021,35.33,75343.42,0.0,-0.29582,0.00013,25.53451]
[1776368541145,35.33,75343.42,0.0,-0.29582,0.00013,25.53451]
[1776368541882,35.33,75346.2,0.0,-0.29548,0.00013,25.5217]
[1776368544952,35.35,75348.37,0.0,-0.29526,0.00013,25.51387]
[1776368545095,35.35,75348.37,0.0,-0.29526,0.00013,25.51387]
[1776368546347,35.36,75353.35,0.0,-0.29466,0.00013,25.49142]
[1776368547940,35.36,75350.69,0.0,-0.29504,0.00013,25.50564]
[1776368553097,35.4,75355.76,0.0,-0.29451,0.00013,25.48392]
[1776368557239,35.41,75356.45,0.0,-0.29451,0.00013,25.48389]
[1776368557299,35.42,75356.48,0.0,-0.29453,0.00013,25.48479]
[1776368557783,35.42,75356.48,0.0,-0.29453,0.00013,25.48479]
[1776368558235,35.42,75347.5,0.0,-0.29573,0.00013,25.52972]
[1776368559352,35.43,75347.5,0.0,-0.29575,0.00013,25.53028]
[1776368560196,35.43,75347.5,0.0,-0.29575,0.00013,25.53028]
[1776368560255,35.43,75344.47,0.0,-0.29615,0.00013,25.54514]
[1776368560329,35.43,75344.47,0.0,-0.29615,0.00013,25.54514]
[1776368562082,35.43,75345.76,0.0,-0.29598,0.00013,25.53888]
[1776368562182,35.43,75345.35,0.0,-0.29603,0.00013,25.54093]
[1776368564048,35.43,75343.33,0.0,-0.2963,0.00013,25.55084]
[1776368564172,35.43,75343.33,0.0,-0.2963,0.00013,25.55087]
[1776368565513,35.43,75340.96,0.0,-0.29662,0.00013,25.56246]
[1776368566187,35.43,75338.95,0.0,-0.29688,0.00013,25.57231]
[1776368566812,35.43,75338.95,0.0,-0.29688,0.00013,25.57231]
[1776368567193,35.43,75330.06,0.0,-0.29806,0.00013,25.61551]
[1776368569774,35.43,75330.16,0.0,-0.29805,0.00013,25.61505]
[1776368570083,35.43,75330.16,0.0,-0.29805,0.00013,25.61505]
[1776368571049,35.43,75330.86,0.0,-0.29795,0.00013,25.61168]
[1776368571234,35.43,75326.48,0.0,-0.29854,0.00013,25.63289]
[1776368572273,35.43,75314.17,0.0,-0.30017,0.00013,25.69216]
[1776368572991,35.43,75314.17,0.0,-0.30017,0.00013,25.69216]
[1776368573739,35.43,75309.07,0.0,-0.30084,0.00013,25.71653]
[1776368574393,35.43,75303.18,0.0,-0.30162,0.00013,25.74458]
[1776368574477,35.43,75303.18,0.0,-0.30162,0.00013,25.74458]
[1776368575263,35.43,75301.88,0.0,-0.3018,0.00013,25.75068]
[1776368577399,35.43,75300.46,0.0,-0.30198,0.00013,25.75723]
[1776368578284,35.43,75300.14,0.0,-0.30202,0.00013,25.75865]
[1776368579604,35.42,75300.28,0.0,-0.302,0.00013,25.75788]
[1776368579789,35.42,75300.28,0.0,-0.302,0.00013,25.75788]
[1776368580161,35.42,75300.28,0.0,-0.302,0.00013,25.75788]
[1776368580241,35.42,75299.27,0.0,-0.30213,0.00013,25.76259]
[1776368580432,35.42,75299.27,0.0,-0.30213,0.00013,25.76259]
[1776368580600,35.42,75299.27,0.0,-0.30213,0.00013,25.76259]
[1776368581029,35.42,75299.27,0.0,-0.30213,0.00013,25.76259]
[1776368581058,35.42,75299.27,0.0,-0.30213,0.00013,25.76259]
[1776368581264,35.42,75291.17,0.0,-0.30321,0.00013,25.80093]
[1776368584515,35.42,75289.54,0.0,-0.30342,0.00013,25.80833]
[1776368584527,35.42,75289.54,0.0,-0.30342,0.00013,25.80833]
[1776368584607,35.42,75289.54,0.0,-0.30342,0.00013,25.80833]
[1776368584789,35.42,75289.54,0.0,-0.30342,0.00013,25.80833]
[1776368584892,35.42,75292.44,0.0,-0.30303,0.00013,25.79445]
[1776368586272,35.42,75292.44,0.0,-0.30303,0.00013,25.79445]
[1776368586655,35.42,75292.44,0.0,-0.30302,0.00013,25.79432]
[1776368586666,35.42,75292.44,0.0,-0.30302,0.00013,25.79432]
[1776368587007,35.42,75300.0,0.0,-0.30201,0.00013,25.75819]
[1776368587950,35.42,75300.0,0.0,-0.30201,0.00013,25.75819]
[1776368588294,35.42,75299.24,0.0,-0.30211,0.00013,25.76171]
[1776368588948,35.42,75299.24,0.0,-0.30211,0.00013,25.76171]
[1776368589049,35.42,75299.24,0.0,-0.30211,0.00013,25.76171]
[1776368589121,35.42,75299.56,0.0,-0.30206,0.00013,25.76019]
[1776368589920,35.42,75299.56,0.0,-0.30206,0.00013,25.76019]
[1776368590516,35.42,75295.08,0.0,-0.30266,0.00013,25.78141]
[1776368590605,35.42,75295.08,0.0,-0.30266,0.00013,25.78141]
[1776368590711,35.42,75295.08,0.0,-0.30266,0.00013,25.78141]
[1776368590726,35.42,75295.08,0.0,-0.30266,0.00013,25.78141]
[1776368590974,35.42,75295.08,0.0,-0.30266,0.00013,25.78141]
[1776368591095,35.42,75295.08,0.0,-0.30266,0.00013,25.78141]
[1776368591242,35.42,75295.08,0.0,-0.30266,0.00013,25.78141]
[1776368591178,35.42,75291.74,0.0,-0.3031,0.00013,25.79715]
[1776368591648,35.42,75291.74,0.0,-0.3031,0.00013,25.79715]
[1776368593015,35.42,75285.29,0.0,-0.30396,0.00013,25.82767]
[1776368595158,35.42,75295.15,0.0,-0.30265,0.00013,25.78119]
[1776368596538,35.42,75295.15,0.0,-0.30265,0.00013,25.78119]
[1776368596632,35.42,75295.15,0.0,-0.30265,0.00013,25.78119]
[1776368596968,35.42,75295.15,0.0,-0.30265,0.00013,25.78119]
[1776368597001,35.42,75295.15,0.0,-0.30265,0.00013,25.78119]
[1776368597277,35.42,75298.77,0.0,-0.30217,0.00013,25.76403]
[1776368597761,35.42,75298.77,0.0,-0.30217,0.00013,25.76403]
[1776368598176,35.42,75301.82,0.0,-0.30176,0.00013,25.74941]
[1776368598947,35.42,75301.82,0.0,-0.30176,0.00013,25.74941]
[1776368599967,35.42,75304.3,0.0,-0.30143,0.00013,25.7375]
[1776368600103,35.42,75304.3,0.0,-0.30143,0.00013,25.7375]
[1776368600295,35.42,75304.91,0.0,-0.30135,0.00013,25.73452]
[1776368601268,35.42,75304.91,0.0,-0.30135,0.00013,25.73452]
[1776368602429,35.42,75315.85,0.0,-0.29989,0.00013,25.68198]
[1776368603461,35.42,75317.48,0.0,-0.29967,0.00013,25.67413]
[1776368604880,35.42,75318.57,0.0,-0.29953,0.00013,25.66888]
[1776368605329,35.42,75319.35,0.0,-0.29942,0.00013,25.66512]
[1776368605684,35.42,75319.35,0.0,-0.29942,0.00013,25.66512]
[1776368605847,35.42,75319.35,0.0,-0.29942,0.00013,25.66512]
[1776368605949,35.42,75314.73,0.0,-0.30004,0.00013,25.68736]
[1776368607004,35.42,75314.73,0.0,-0.30004,0.00013,25.68736]
[1776368607018,35.42,75314.73,0.0,-0.30004,0.00013,25.68736]
[1776368607083,35.42,75309.33,0.0,-0.30076,0.00013,25.71325]
[1776368608645,35.42,75304.87,0.0,-0.30135,0.00013,25.73455]
[1776368612595,35.42,75304.52,0.0,-0.30137,0.00013,25.73281]
[1776368612840,35.42,75304.52,0.0,-0.30137,0.00013,25.73281]
[1776368613101,35.42,75304.52,0.0,-0.30137,0.00013,25.73281]
[1776368613171,35.42,75302.79,0.0,-0.3016,0.00013,25.74101]
[1776368615103,35.42,75301.1,0.0,-0.30183,0.00013,25.74901]
[1776368615199,35.41,75300.05,0.0,-0.30196,0.00013,25.75395]
[1776368618054,35.41,75301.08,0.0,-0.30182,0.00013,25.74888]
[1776368618078,35.41,75301.08,0.0,-0.30182,0.00013,25.74888]
[1776368618089,35.41,75301.08,0.0,-0.30182,0.00013,25.74888]
[1776368618121,35.41,75301.08,0.0,-0.30182,0.00013,25.74888]
[1776368618190,35.41,75302.09,0.0,-0.30169,0.00013,25.74397]
[1776368618761,35.41,75302.09,0.0,-0.30169,0.00013,25.74397]
[1776368619232,35.41,75307.08,0.0,-0.30102,0.00013,25.72005]
[1776368620435,35.41,75307.08,0.0,-0.30102,0.00013,25.71997]
[1776368621599,35.41,75310.33,0.0,-0.30058,0.00013,25.70434]
[1776368621643,35.41,75310.33,0.0,-0.30058,0.00013,25.70434]
[1776368621705,35.41,75310.33,0.0,-0.30058,0.00013,25.70434]
[1776368621726,35.41,75310.33,0.0,-0.30058,0.00013,25.70434]
[1776368621734,35.41,75310.33,0.0,-0.30058,0.00013,25.70434]
[1776368621737,35.41,75310.33,0.0,-0.30058,0.00013,25.70434]
[1776368622243,35.41,75310.11,0.0,-0.30061,0.00013,25.70537]
[1776368625975,35.41,75304.11,0.0,-0.30141,0.00013,25.73397]
[1776368631059,35.41,75299.37,0.0,-0.30203,0.00013,25.75626]
[1776368636540,35.41,75305.63,0.0,-0.30118,0.00013,25.72596]
[1776368636816,35.41,75305.63,0.0,-0.30118,0.00013,25.72596]
[1776368636991,35.41,75305.63,0.0,-0.30118,0.00013,25.72596]
[1776368637034,35.41,75307.87,0.0,-0.30089,0.00013,25.71519]
[1776368638904,35.41,75307.87,0.0,-0.30088,0.00013,25.71514]
[1776368639137,35.41,75307.87,0.0,-0.30088,0.00013,25.71514]
[1776368639708,35.41,75305.61,0.0,-0.30118,0.00013,25.72593]
[1776368640272,35.41,75302.92,0.0,-0.30154,0.00013,25.73875]
[1776368641841,35.41,75302.92,0.0,-0.30154,0.00013,25.73871]
[1776368641868,35.41,75302.92,0.0,-0.30154,0.00013,25.73871]
[1776368643686,35.41,75297.85,0.0,-0.30221,0.00013,25.76279]
[1776368644081,35.41,75297.85,0.0,-0.30221,0.00013,25.76279]
[1776368644130,35.41,75297.89,0.0,-0.30221,0.00013,25.76254]
[1776368645553,35.41,75297.89,0.0,-0.30221,0.00013,25.76247]
[1776368645623,35.41,75297.89,0.0,-0.30221,0.00013,25.76247]
[1776368646180,35.4,75296.23,0.0,-0.30242,0.00013,25.7703]
[1776368648241,35.4,75296.23,0.0,-0.30242,0.00013,25.77023]
[1776368648250,35.4,75296.23,0.0,-0.30242,0.00013,25.77023]
[1776368648352,35.4,75293.25,0.0,-0.30282,0.00013,25.78432]
[1776368650719,35.4,75287.31,0.0,-0.30362,0.00013,25.81259]
[1776368651638,35.41,75280.81,0.0,-0.30449,0.00013,25.84345]
[1776368651700,35.41,75280.81,0.0,-0.30449,0.00013,25.84345]
[1776368652026,35.41,75280.81,0.0,-0.30449,0.00013,25.84345]
[1776368657091,35.41,75284.5,0.0,-0.30401,0.00013,25.8267]
[1776368660434,35.41,75283.03,0.0,-0.30422,0.00013,25.83396]
[1776368661329,35.41,75283.03,0.0,-0.30422,0.00013,25.83396]
[1776368664249,35.41,75281.03,0.0,-0.30448,0.00013,25.84302]
[1776368669138,35.41,75273.27,0.0,-0.30551,0.00013,25.87936]
[1776368669470,35.41,75274.36,0.0,-0.30537,0.00013,25.87435]
[1776368669928,35.41,75274.36,0.0,-0.30537,0.00013,25.87445]
[1776368670462,35.41,75274.36,0.0,-0.30537,0.00013,25.87445]
[1776368670478,35.41,75274.36,0.0,-0.30537,0.00013,25.87445]
[1776368670934,35.41,75270.08,0.0,-0.30595,0.00013,25.89462]
[1776368671738,35.41,75270.08,0.0,-0.30595,0.00013,25.89462]
[1776368672255,35.41,75270.08,0.0,-0.30595,0.00013,25.89462]
[1776368672284,35.41,75273.17,0.0,-0.30552,0.00013,25.87704]
[1776368672515,35.41,75273.17,0.0,-0.30552,0.00013,25.87704]
[1776368673508,35.41,75273.71,0.0,-0.30545,0.00013,25.8746]
[1776368675010,35.41,75273.71,0.0,-0.30545,0.00013,25.8747]
[1776368675892,35.41,75282.05,0.0,-0.30434,0.00013,25.83557]
[1776368675908,35.41,75282.05,0.0,-0.30434,0.00013,25.83557]
[1776368676101,35.41,75280.15,0.0,-0.30459,0.00013,25.84465]
[1776368678385,35.41,75280.15,0.0,-0.3046,0.00013,25.84479]
[1776368678471,35.41,75280.26,0.0,-0.30459,0.00013,25.8444]
[1776368684026,35.42,75274.92,0.0,-0.30532,0.00013,25.87025]
[1776368689061,35.42,75276.01,0.0,-0.30519,0.00013,25.86569]
[1776368694097,35.42,75275.5,0.0,-0.30527,0.00013,25.86866]
[1776368699131,35.43,75274.49,0.0,-0.30543,0.00013,25.87397]
[1776368701619,35.43,75274.4,0.0,-0.30544,0.00013,25.87461]
[1776368701649,35.43,75274.4,0.0,-0.30544,0.00013,25.87461]
[1776368702152,35.43,75272.26,0.0,-0.30573,0.00013,25.88475]
[1776368702762,35.43,75272.26,0.0,-0.30573,0.00013,25.88475]
[1776368703287,35.43,75272.26,0.0,-0.30573,0.00013,25.88475]
[1776368703339,35.43,75272.26,0.0,-0.30573,0.00013,25.88475]
[1776368703333,35.43,75287.15,0.0,-0.30374,0.00013,25.8148]
[1776368704337,35.43,75287.15,0.0,-0.30374,0.00013,25.8148]
[1776368704409,35.43,75294.81,0.0,-0.30272,0.00013,25.77864]
[1776368704872,35.43,75294.81,0.0,-0.30272,0.00013,25.77864]
[1776368705185,35.43,75294.81,0.0,-0.30272,0.00013,25.77864]
[1776368705360,35.43,75294.81,0.0,-0.30272,0.00013,25.77864]
[1776368705406,35.43,75294.81,0.0,-0.30272,0.00013,25.77864]
[1776368705385,35.43,75293.23,0.0,-0.30294,0.00013,25.7863]
[1776368705503,35.43,75293.23,0.0,-0.30294,0.00013,25.7863]
[1776368707852,35.43,75286.02,0.0,-0.3039,0.00013,25.82029]
[1776368708372,35.43,75286.02,0.0,-0.3039,0.00013,25.82029]
[1776368708199,35.43,75283.29,0.0,-0.30426,0.00013,25.83307]
[1776368709037,35.43,75283.29,0.0,-0.30426,0.00013,25.83307]
[1776368711726,35.43,75282.41,0.0,-0.30437,0.00013,25.83687]
[1776368712227,35.43,75282.81,0.0,-0.30431,0.00013,25.83486]
[1776368713002,35.43,75282.81,0.0,-0.30431,0.00013,25.83486]
[1776368714143,35.43,75280.39,0.0,-0.30464,0.00013,25.8464]
[1776368714345,35.43,75281.1,0.0,-0.30455,0.00013,25.84319]
[1776368715905,35.43,75281.1,0.0,-0.30455,0.00013,25.84331]
[1776368717035,35.43,75280.67,0.0,-0.30461,0.00013,25.84546]
[1776368717220,35.43,75280.67,0.0,-0.30461,0.00013,25.84546]
[1776368717321,35.43,75281.83,0.0,-0.30446,0.00013,25.84012]
[1776368719098,35.43,75281.83,0.0,-0.30446,0.00013,25.84024]
[1776368719195,35.43,75281.83,0.0,-0.30446,0.00013,25.84024]
[1776368719214,35.43,75281.83,0.0,-0.30446,0.00013,25.84024]
[1776368719243,35.43,75281.83,0.0,-0.30446,0.00013,25.84024]
[1776368719372,35.43,75281.83,0.0,-0.30446,0.00013,25.84024]
[1776368719379,35.43,75292.71,0.0,-0.30301,0.00013,25.78895]
[1776368721179,35.43,75292.71,0.0,-0.30302,0.00013,25.78909]
[1776368721213,35.43,75292.71,0.0,-0.30302,0.00013,25.78909]
[1776368721407,35.43,75299.21,0.0,-0.30215,0.00013,25.75839]
[1776368723162,35.44,75299.21,0.0,-0.30216,0.00013,25.75857]
[1776368725194,35.44,75298.92,0.0,-0.3022,0.00013,25.76008]
[1776368727238,35.44,75301.53,0.0,-0.30185,0.00013,25.74753]
[1776368727332,35.44,75300.31,0.0,-0.30201,0.00013,25.75328]
[1776368729209,35.44,75299.39,0.0,-0.30213,0.00013,25.75761]
[1776368729259,35.44,75299.39,0.0,-0.30213,0.00013,25.75761]
[1776368729347,35.43,75299.16,0.0,-0.30216,0.00013,25.75864]
[1776368731060,35.43,75298.32,0.0,-0.30227,0.00013,25.76257]
[1776368731195,35.43,75298.32,0.0,-0.30227,0.00013,25.76257]
[1776368731337,35.43,75298.32,0.0,-0.30227,0.00013,25.76257]
[1776368731400,35.43,75300.69,0.0,-0.30194,0.00013,25.74804]
[1776368733353,35.43,75304.61,0.0,-0.30141,0.00013,25.72927]
[1776368733393,35.43,75304.61,0.0,-0.30141,0.00013,25.72927]
[1776368733397,35.43,75304.61,0.0,-0.30141,0.00013,25.72927]
[1776368733388,35.43,75305.95,0.0,-0.30123,0.00013,25.72282]
[1776368734382,35.43,75305.95,0.0,-0.30123,0.00013,25.72278]
[1776368735301,35.43,75305.95,0.0,-0.30123,0.00013,25.72278]
[1776368735311,35.43,75305.95,0.0,-0.30123,0.00013,25.72278]
[1776368735388,35.43,75307.4,0.0,-0.30104,0.00013,25.71581]
[1776368740424,35.43,75311.33,0.0,-0.30051,0.00013,25.69688]
[1776368745387,35.43,75304.08,0.0,-0.30147,0.00013,25.73149]
[1776368745479,35.43,75295.13,0.0,-0.30267,0.00013,25.77407]
[1776368745582,35.43,75295.13,0.0,-0.30267,0.00013,25.77407]
[1776368747997,35.43,75287.7,0.0,-0.30366,0.00013,25.80914]
[1776368748782,35.43,75281.31,0.0,-0.30452,0.00013,25.83956]
[1776368748785,35.43,75281.31,0.0,-0.30452,0.00013,25.83956]
[1776368748788,35.43,75281.31,0.0,-0.30452,0.00013,25.83956]
[1776368749492,35.43,75278.85,0.0,-0.30485,0.00013,25.85125]
[1776368752006,35.43,75280.52,0.0,-0.30463,0.00013,25.8435]
[1776368752513,35.44,75282.42,0.0,-0.30438,0.00013,25.83479]
[1776368752724,35.44,75282.42,0.0,-0.30438,0.00013,25.83479]
[1776368753742,35.44,75282.9,0.0,-0.30432,0.00013,25.83264]
[1776368754527,35.44,75283.79,0.0,-0.3042,0.00013,25.82857]
[1776368760570,35.44,75284.91,0.0,-0.30407,0.00013,25.82403]
[1776368764870,35.44,75284.79,0.0,-0.3041,0.00013,25.82507]
[1776368764971,35.44,75288.93,0.0,-0.30355,0.00013,25.80552]
[1776368767924,35.44,75291.36,0.0,-0.30323,0.00013,25.79431]
[1776368768167,35.45,75291.48,0.0,-0.30322,0.00013,25.79389]
[1776368771376,35.45,75291.11,0.0,-0.30328,0.00013,25.79594]
[1776368771436,35.45,75291.11,0.0,-0.30328,0.00013,25.79594]
[1776368771508,35.45,75291.47,0.0,-0.30323,0.00013,25.79438]
[1776368772583,35.45,75291.52,0.0,-0.30323,0.00013,25.7943]
[1776368772649,35.45,75291.52,0.0,-0.30323,0.00013,25.7943]
[1776368773455,35.45,75299.18,0.0,-0.30221,0.00013,25.75812]
[1776368776940,35.45,75302.65,0.0,-0.30175,0.00013,25.74138]
[1776368776954,35.45,75302.65,0.0,-0.30175,0.00013,25.74138]
[1776368777452,35.45,75308.66,0.0,-0.30094,0.00013,25.71262]
[1776368778361,35.45,75308.66,0.0,-0.30094,0.00013,25.71262]
[1776368778394,35.45,75313.53,0.0,-0.30029,0.00013,25.68923]
[1776368780019,35.45,75328.58,0.0,-0.2983,0.00013,25.61668]
[1776368782860,35.45,75330.04,0.0,-0.29811,0.00013,25.60976]
[1776368788462,35.45,75328.44,0.0,-0.29832,0.00013,25.61773]
[1776368794505,35.45,75332.02,0.0,-0.29784,0.00013,25.59752]
[1776368800128,35.45,75331.36,0.0,-0.29794,0.00013,25.60106]
[1776368802608,35.45,75324.95,0.0,-0.29879,0.00013,25.6322]
[1776368802837,35.45,75324.95,0.0,-0.29879,0.00013,25.6322]
[1776368803494,35.45,75324.95,0.0,-0.29879,0.00013,25.6322]
[1776368804321,35.45,75324.9,0.0,-0.2988,0.00013,25.63246]
[1776368806582,35.45,75328.87,0.0,-0.29827,0.00013,25.61331]
[1776368806592,35.45,75348.46,0.0,-0.29568,0.00013,25.51801]
[1776368806992,35.45,75348.46,0.0,-0.29568,0.00013,25.51801]
[1776368807430,35.45,75348.46,0.0,-0.29568,0.00013,25.51801]
[1776368807531,35.45,75363.77,0.0,-0.29363,0.00013,25.44121]
[1776368808301,35.45,75363.77,0.0,-0.29363,0.00013,25.44121]
[1776368808352,35.45,75363.77,0.0,-0.29363,0.00013,25.44121]
[1776368808449,35.45,75363.77,0.0,-0.29363,0.00013,25.44121]
[1776368808514,35.46,75362.61,0.0,-0.29383,0.00013,25.44888]
[1776368809318,35.46,75362.61,0.0,-0.29383,0.00013,25.44888]
[1776368809415,35.47,75357.21,0.0,-0.29459,0.00013,25.47726]
[1776368810794,35.47,75349.16,0.0,-0.29568,0.00013,25.51821]
[1776368810803,35.47,75349.16,0.0,-0.29568,0.00013,25.51821]
[1776368811333,35.47,75349.16,0.0,-0.29568,0.00013,25.51821]
[1776368811537,35.47,75346.91,0.0,-0.29598,0.00013,25.52932]
[1776368812874,35.47,75346.91,0.0,-0.29599,0.00013,25.52941]
[1776368813072,35.47,75342.46,0.0,-0.29657,0.00013,25.55111]
[1776368814658,35.47,75336.4,0.0,-0.29738,0.00013,25.5807]
[1776368815303,35.47,75336.4,0.0,-0.29738,0.00013,25.5807]
[1776368815326,35.47,75336.4,0.0,-0.29738,0.00013,25.5807]
[1776368815373,35.47,75336.4,0.0,-0.29738,0.00013,25.5807]
[1776368815529,35.47,75336.4,0.0,-0.29738,0.00013,25.5807]
[1776368815376,35.48,75325.18,0.0,-0.29887,0.00013,25.6353]
[1776368815660,35.48,75325.18,0.0,-0.29887,0.00013,25.6353]
[1776368816093,35.48,75325.18,0.0,-0.29887,0.00013,25.6353]
[1776368816835,35.48,75325.18,0.0,-0.29887,0.00013,25.6353]
[1776368816850,35.48,75325.18,0.0,-0.29887,0.00013,25.6353]
[1776368817137,35.48,75311.9,0.0,-0.30064,0.00013,25.69929]
[1776368820172,35.48,75309.46,0.0,-0.30096,0.00013,25.71082]
[1776368820178,35.48,75309.46,0.0,-0.30096,0.00013,25.71082]
[1776368820225,35.48,75308.79,0.0,-0.30104,0.00013,25.71394]
[1776368820961,35.48,75308.79,0.0,-0.30104,0.00013,25.71394]
[1776368820966,35.48,75308.79,0.0,-0.30104,0.00013,25.71394]
[1776368821151,35.48,75308.33,0.0,-0.3011,0.00013,25.71605]
[1776368822711,35.48,75308.33,0.0,-0.3011,0.00013,25.71596]
[1776368822999,35.48,75308.33,0.0,-0.3011,0.00013,25.71596]
[1776368823146,35.47,75308.08,0.0,-0.30113,0.00013,25.71707]
[1776368824982,35.47,75311.15,0.0,-0.30072,0.00013,25.70231]
[1776368825156,35.47,75311.15,0.0,-0.30072,0.00013,25.70224]
[1776368825822,35.47,75311.15,0.0,-0.30072,0.00013,25.70224]
[1776368826163,35.47,75310.35,0.0,-0.30082,0.00013,25.70606]
[1776368826748,35.47,75310.35,0.0,-0.30082,0.00013,25.70606]
[1776368826834,35.47,75310.35,0.0,-0.30082,0.00013,25.70606]
[1776368826938,35.47,75310.35,0.0,-0.30082,0.00013,25.70606]
[1776368826943,35.47,75310.35,0.0,-0.30082,0.00013,25.70606]
[1776368827171,35.47,75307.16,0.0,-0.30124,0.00013,25.72113]
[1776368832335,35.47,75301.67,0.0,-0.30198,0.00013,25.74761]
[1776368835787,35.47,75311.38,0.0,-0.30068,0.00013,25.7009]
[1776368844207,35.47,75302.14,0.0,-0.30189,0.00013,25.74417]
[1776368845417,35.47,75302.08,0.0,-0.30189,0.00013,25.74434]
[1776368845563,35.47,75302.08,0.0,-0.30189,0.00013,25.74434]
[1776368846271,35.47,75302.08,0.0,-0.30189,0.00013,25.74434]
[1776368846319,35.47,75302.08,0.0,-0.30189,0.00013,25.74434]
[1776368846561,35.47,75345.64,0.0,-0.29612,0.00013,25.53423]
[1776368846961,35.47,75345.64,0.0,-0.29612,0.00013,25.53423]
[1776368847237,35.47,75345.64,0.0,-0.29612,0.00013,25.53423]
[1776368847354,35.47,75345.64,0.0,-0.29612,0.00013,25.53427]
[1776368847930,35.47,75345.64,0.0,-0.29612,0.00013,25.53427]
[1776368848335,35.47,75353.85,0.0,-0.29503,0.00013,25.4939]
[1776368850470,35.47,75365.72,0.0,-0.29351,0.00013,25.43715]
[1776368851044,35.47,75365.72,0.0,-0.29351,0.00013,25.43715]
[1776368851053,35.47,75365.72,0.0,-0.29351,0.00013,25.43715]
[1776368851062,35.47,75365.72,0.0,-0.29351,0.00013,25.43715]
[1776368854001,35.49,75365.39,0.0,-0.2936,0.00013,25.43811]
[1776368855511,35.49,75368.85,0.0,-0.29317,0.00013,25.42197]
[1776368855519,35.49,75368.85,0.0,-0.29317,0.00013,25.42197]
[1776368855609,35.5,75369.32,0.0,-0.29313,0.00013,25.42056]
[1776368856128,35.5,75369.32,0.0,-0.29313,0.00013,25.42056]
[1776368856392,35.5,75369.32,0.0,-0.29315,0.00013,25.42144]
[1776368859925,35.5,75367.36,0.0,-0.29342,0.00013,25.43133]
[1776368860420,35.5,75366.75,0.0,-0.2935,0.00013,25.4344]
[1776368861696,35.5,75366.55,0.0,-0.29352,0.00013,25.43545]
[1776368862840,35.5,75366.58,0.0,-0.29352,0.00013,25.43535]
[1776368862992,35.5,75366.58,0.0,-0.29352,0.00013,25.43535]
[1776368863623,35.5,75366.58,0.0,-0.29352,0.00013,25.43535]
[1776368863442,35.5,75366.58,0.0,-0.29352,0.00013,25.43541]
[1776368864454,35.5,75369.91,0.0,-0.29309,0.00013,25.41905]
[1776368864788,35.5,75369.91,0.0,-0.29309,0.00013,25.41905]
[1776368864901,35.5,75369.91,0.0,-0.29309,0.00013,25.41905]
[1776368865671,35.5,75368.56,0.0,-0.29327,0.00013,25.42578]
[1776368866463,35.5,75367.78,0.0,-0.29337,0.00013,25.42969]
[1776368867410,35.5,75367.78,0.0,-0.29337,0.00013,25.42969]
[1776368867479,35.5,75367.78,0.0,-0.29337,0.00013,25.42969]
[1776368867587,35.5,75363.2,0.0,-0.29397,0.00013,25.4523]
[1776368869882,35.5,75360.78,0.0,-0.29429,0.00013,25.46425]
[1776368870492,35.5,75361.42,0.0,-0.29421,0.00013,25.46113]
[1776368871251,35.5,75361.42,0.0,-0.29421,0.00013,25.46113]
[1776368871261,35.5,75361.42,0.0,-0.29421,0.00013,25.46113]
[1776368871499,35.5,75362.15,0.0,-0.29411,0.00013,25.45757]
[1776368871780,35.5,75362.15,0.0,-0.29411,0.00013,25.45757]
[1776368872506,35.51,75362.73,0.0,-0.29404,0.00013,25.45474]
[1776368873650,35.51,75362.73,0.0,-0.29404,0.00013,25.45474]
[1776368874751,35.51,75363.55,0.0,-0.29393,0.00013,25.45077]
[1776368875526,35.51,75363.17,0.0,-0.29398,0.00013,25.45266]
[1776368875849,35.51,75363.17,0.0,-0.29398,0.00013,25.45266]
[1776368877084,35.51,75363.73,0.0,-0.29391,0.00013,25.44993]
[1776368877160,35.51,75363.73,0.0,-0.29391,0.00013,25.44993]
[1776368882585,35.51,75365.64,0.0,-0.29366,0.00013,25.44066]
[1776368886745,35.51,75365.96,0.0,-0.29362,0.00013,25.43921]
[1776368888029,35.51,75362.65,0.0,-0.29406,0.00013,25.45551]
[1776368888038,35.51,75362.65,0.0,-0.29406,0.00013,25.45551]
[1776368888619,35.51,75361.45,0.0,-0.29422,0.00013,25.46141]
[1776368889157,35.51,75361.45,0.0,-0.29422,0.00013,25.46141]
[1776368889637,35.51,75360.73,0.0,-0.29431,0.00013,25.46495]
[1776368892137,35.51,75361.2,0.0,-0.29425,0.00013,25.46278]
[1776368892645,35.51,75361.32,0.0,-0.29424,0.00013,25.46226]
[1776368895675,35.51,75346.55,0.0,-0.29618,0.00013,25.53465]
[1776368896048,35.51,75346.55,0.0,-0.29618,0.00013,25.53465]
[1776368896202,35.51,75346.55,0.0,-0.29618,0.00013,25.53465]
[1776368896683,35.51,75344.21,0.0,-0.29649,0.00013,25.54604]
[1776368897430,35.51,75344.21,0.0,-0.29649,0.00013,25.54604]
[1776368898202,35.51,75341.49,0.0,-0.29685,0.00013,25.55925]
[1776368898697,35.51,75340.4,0.0,-0.29699,0.00013,25.56453]
[1776368900241,35.51,75341.19,0.0,-0.29689,0.00013,25.56068]
[1776368900710,35.51,75340.97,0.0,-0.29692,0.00013,25.56174]
[1776368905745,35.51,75341.87,0.0,-0.2968,0.00013,25.55737]
[1776368911679,35.51,75337.81,0.0,-0.29734,0.00013,25.57709]
[1776368916921,35.51,75335.79,0.0,-0.29759,0.00013,25.58365]
[1776368917515,35.51,75335.79,0.0,-0.29759,0.00013,25.58365]
[1776368917680,35.51,75335.79,0.0,-0.29759,0.00013,25.58365]
[1776368917698,35.51,75335.79,0.0,-0.29759,0.00013,25.58365]
[1776368917710,35.51,75334.86,0.0,-0.29771,0.00013,25.58814]
[1776368917856,35.51,75334.86,0.0,-0.29771,0.00013,25.58814]
[1776368917995,35.51,75334.86,0.0,-0.29771,0.00013,25.58814]
[1776368918213,35.51,75334.86,0.0,-0.29771,0.00013,25.58814]
[1776368918408,35.51,75334.86,0.0,-0.29771,0.00013,25.58814]
[1776368918653,35.51,75334.86,0.0,-0.29771,0.00013,25.58814]
[1776368918683,35.51,75334.86,0.0,-0.29771,0.00013,25.58814]
[1776368918725,35.51,75321.86,0.0,-0.29943,0.00013,25.65106]
[1776368918796,35.51,75321.86,0.0,-0.29943,0.00013,25.65106]
[1776368918970,35.51,75321.86,0.0,-0.29943,0.00013,25.65106]
[1776368919246,35.51,75312.3,0.0,-0.3007,0.00013,25.69687]
[1776368920765,35.51,75310.7,0.0,-0.30092,0.00013,25.70482]
[1776368921351,35.51,75310.7,0.0,-0.30092,0.00013,25.70482]
[1776368922215,35.51,75306.34,0.0,-0.3015,0.00013,25.72574]
[1776368922339,35.51,75306.34,0.0,-0.3015,0.00013,25.72574]
[1776368922400,35.51,75301.1,0.0,-0.3022,0.00013,25.75076]
[1776368922885,35.51,75301.1,0.0,-0.3022,0.00013,25.75076]
[1776368923320,35.51,75299.89,0.0,-0.30236,0.00013,25.7565]
[1776368924135,35.51,75299.89,0.0,-0.30236,0.00013,25.7565]
[1776368924146,35.51,75299.89,0.0,-0.30236,0.00013,25.7565]
[1776368924148,35.51,75299.89,0.0,-0.30236,0.00013,25.7565]
[1776368924392,35.51,75297.43,0.0,-0.3027,0.00013,25.76838]
[1776368925307,35.51,75297.43,0.0,-0.3027,0.00013,25.76838]
[1776368925580,35.51,75301.63,0.0,-0.30214,0.00013,25.74856]
[1776368926819,35.51,75301.63,0.0,-0.30214,0.00013,25.74856]
[1776368928049,35.51,75295.88,0.0,-0.30291,0.00013,25.77593]
[1776368928053,35.51,75295.88,0.0,-0.30291,0.00013,25.77593]
[1776368928127,35.52,75295.42,0.0,-0.30297,0.00013,25.77822]
[1776368928799,35.52,75295.42,0.0,-0.30297,0.00013,25.77822]
[1776368928978,35.52,75295.42,0.0,-0.30297,0.00013,25.77822]
[1776368929269,35.52,75295.42,0.0,-0.30297,0.00013,25.77822]
[1776368929370,35.52,75294.58,0.0,-0.30309,0.00013,25.78238]
[1776368934554,35.52,75293.82,0.0,-0.3032,0.00013,25.78625]
[1776368940093,35.52,75292.71,0.0,-0.30336,0.00013,25.79207]
[1776368942260,35.52,75290.23,0.0,-0.3037,0.00013,25.80408]
[1776368942285,35.52,75290.23,0.0,-0.3037,0.00013,25.80408]
[1776368942514,35.52,75287.02,0.0,-0.30413,0.00013,25.81929]
[1776368945136,35.52,75283.76,0.0,-0.30457,0.00013,25.83469]
[1776368946013,35.52,75280.9,0.0,-0.30495,0.00013,25.84818]
[1776368947050,35.52,75281.55,0.0,-0.30487,0.00013,25.84518]
[1776368948524,35.52,75281.66,0.0,-0.30485,0.00013,25.84472]
[1776368948575,35.52,75281.66,0.0,-0.30485,0.00013,25.84472]
[1776368948674,35.53,75281.91,0.0,-0.30482,0.00013,25.84366]
[1776368948835,35.53,75281.91,0.0,-0.30482,0.00013,25.84366]
[1776368949049,35.53,75281.91,0.0,-0.30482,0.00013,25.84366]
[1776368953459,35.53,75287.63,0.0,-0.30406,0.00013,25.81695]
[1776368953560,35.53,75288.13,0.0,-0.304,0.00013,25.81474]
[1776368958570,35.53,75288.71,0.0,-0.30393,0.00013,25.81227]
[1776368958577,35.53,75289.49,0.0,-0.30383,0.00013,25.80877]
[1776368960407,35.53,75302.25,0.0,-0.30214,0.00013,25.74864]
[1776368961479,35.53,75302.25,0.0,-0.30214,0.00013,25.74864]
[1776368961519,35.53,75304.98,0.0,-0.30177,0.00013,25.73555]
[1776368963719,35.53,75304.98,0.0,-0.30177,0.00013,25.73555]
[1776368963738,35.53,75304.98,0.0,-0.30177,0.00013,25.73555]
[1776368963775,35.53,75303.83,0.0,-0.30192,0.00013,25.7408]
[1776368967387,35.53,75303.47,0.0,-0.30196,0.00013,25.74218]
[1776368967721,35.53,75303.47,0.0,-0.30196,0.00013,25.74218]
[1776368968516,35.53,75302.19,0.0,-0.30213,0.00013,25.74814]
[1776368968617,35.53,75299.95,0.0,-0.30242,0.00013,25.75865]
[1776368974226,35.52,75301.87,0.0,-0.30213,0.00013,25.74579]
[1776368976518,35.52,75301.85,0.0,-0.30213,0.00013,25.7457]
[1776368976778,35.52,75300.9,0.0,-0.30226,0.00013,25.75012]
[1776368977553,35.52,75291.99,0.0,-0.30344,0.00013,25.79218]
[1776368982714,35.52,75287.64,0.0,-0.30401,0.00013,25.81234]
[1776368987828,35.52,75287.04,0.0,-0.30411,0.00013,25.81576]
[1776368992841,35.52,75290.46,0.0,-0.30366,0.00013,25.80019]
[1776368993770,35.52,75290.46,0.0,-0.30366,0.00013,25.80019]
[1776368994924,35.53,75296.3,0.0,-0.30289,0.00013,25.77288]
[1776368995381,35.53,75299.09,0.0,-0.30252,0.00013,25.75956]
[1776368999874,35.52,75301.55,0.0,-0.30218,0.00013,25.74748]
[1776369000644,35.52,75301.55,0.0,-0.30218,0.00013,25.74748]
[1776369000702,35.52,75301.55,0.0,-0.30218,0.00013,25.74748]
[1776369000726,35.52,75301.55,0.0,-0.30218,0.00013,25.74748]
[1776369000992,35.52,75301.55,0.0,-0.30218,0.00013,25.74748]
[1776369001386,35.52,75301.55,0.0,-0.30218,0.00013,25.74748]
[1776369001809,35.52,75314.42,0.0,-0.30047,0.00013,25.68608]
[1776369001933,35.52,75314.42,0.0,-0.30047,0.00013,25.68608]
[1776369002189,35.52,75314.42,0.0,-0.30047,0.00013,25.68608]
[1776369002239,35.52,75314.42,0.0,-0.30047,0.00013,25.68608]
[1776369002486,35.52,75314.42,0.0,-0.30047,0.00013,25.68608]
[1776369002595,35.52,75314.42,0.0,-0.30047,0.00013,25.68608]
[1776369002796,35.52,75303.34,0.0,-0.30194,0.00013,25.73893]
[1776369003476,35.52,75303.34,0.0,-0.30194,0.00013,25.73893]
[1776369003550,35.52,75298.44,0.0,-0.3026,0.00013,25.76241]
[1776369004050,35.52,75298.44,0.0,-0.3026,0.00013,25.76241]
[1776369004421,35.52,75298.44,0.0,-0.3026,0.00013,25.76241]
[1776369004456,35.53,75298.44,0.0,-0.3026,0.00013,25.76258]
[1776369005365,35.53,75298.44,0.0,-0.3026,0.00013,25.76258]
[1776369005467,35.53,75300.7,0.0,-0.30231,0.00013,25.75202]
[1776369006236,35.53,75300.7,0.0,-0.30231,0.00013,25.75202]
[1776369006782,35.53,75302.27,0.0,-0.30209,0.00013,25.74439]
[1776369007093,35.53,75302.27,0.0,-0.30209,0.00013,25.74439]
[1776369007345,35.53,75302.27,0.0,-0.30209,0.00013,25.74439]
[1776369007476,35.53,75302.27,0.0,-0.30209,0.00013,25.74439]
[1776369007899,35.53,75302.27,0.0,-0.30209,0.00013,25.74439]
[1776369007911,35.53,75302.27,0.0,-0.30209,0.00013,25.74439]
[1776369008037,35.53,75302.27,0.0,-0.30209,0.00013,25.74439]
[1776369008682,35.53,75302.27,0.0,-0.30209,0.00013,25.74439]
[1776369008689,35.53,75302.27,0.0,-0.30209,0.00013,25.74439]
[1776369008783,35.52,75304.79,0.0,-0.30175,0.00013,25.73224]
[1776369009054,35.52,75304.79,0.0,-0.30175,0.00013,25.73224]
[1776369009417,35.52,75304.79,0.0,-0.30175,0.00013,25.73224]
[1776369009581,35.52,75306.46,0.0,-0.30153,0.00013,25.72429]
[1776369010218,35.52,75306.46,0.0,-0.30153,0.00013,25.72429]
[1776369010474,35.52,75306.46,0.0,-0.30153,0.00013,25.72429]
[1776369010576,35.52,75308.05,0.0,-0.30132,0.00013,25.71664]
[1776369011184,35.52,75308.05,0.0,-0.30132,0.00013,25.71664]
[1776369011191,35.52,75308.05,0.0,-0.30132,0.00013,25.71664]
[1776369011272,35.52,75308.05,0.0,-0.30132,0.00013,25.71664]
[1776369011509,35.52,75308.05,0.0,-0.30132,0.00013,25.71664]
[1776369011694,35.52,75308.05,0.0,-0.30132,0.00013,25.71664]
[1776369011715,35.52,75309.16,0.0,-0.30117,0.00013,25.71129]
[1776369012663,35.52,75309.16,0.0,-0.30117,0.00013,25.71129]
[1776369012755,35.52,75299.01,0.0,-0.30252,0.00013,25.75948]
[1776369012977,35.52,75299.01,0.0,-0.30252,0.00013,25.75948]
[1776369013023,35.52,75299.01,0.0,-0.30252,0.00013,25.75948]
[1776369013471,35.52,75299.01,0.0,-0.30252,0.00013,25.75948]
[1776369013700,35.52,75299.01,0.0,-0.30252,0.00013,25.75948]
[1776369013779,35.52,75283.94,0.0,-0.30453,0.00013,25.83054]
[1776369014490,35.52,75283.94,0.0,-0.30453,0.00013,25.83054]
[1776369014590,35.52,75275.32,0.0,-0.30568,0.00013,25.87108]
[1776369015495,35.52,75275.32,0.0,-0.30568,0.00013,25.87108]
[1776369015502,35.52,75275.32,0.0,-0.30568,0.00013,25.87108]
[1776369015546,35.52,75269.04,0.0,-0.30653,0.00013,25.90047]
[1776369016266,35.52,75269.04,0.0,-0.30653,0.00013,25.90047]
[1776369016273,35.52,75269.04,0.0,-0.30653,0.00013,25.90047]
[1776369016543,35.53,75269.04,0.0,-0.30653,0.00013,25.90055]
[1776369018304,35.53,75264.17,0.0,-0.30718,0.00013,25.92322]
[1776369018594,35.53,75264.17,0.0,-0.30718,0.00013,25.92322]
[1776369018681,35.53,75265.73,0.0,-0.30697,0.00013,25.91599]
[1776369018958,35.53,75265.73,0.0,-0.30697,0.00013,25.91599]
[1776369019098,35.53,75265.73,0.0,-0.30697,0.00013,25.91599]
[1776369019160,35.53,75265.73,0.0,-0.30697,0.00013,25.91599]
[1776369019482,35.53,75265.73,0.0,-0.30697,0.00013,25.91599]
[1776369020052,35.53,75265.93,0.0,-0.30695,0.00013,25.91508]
[1776369020063,35.53,75265.93,0.0,-0.30695,0.00013,25.91508]
[1776369020073,35.53,75265.93,0.0,-0.30695,0.00013,25.91508]
[1776369020879,35.53,75265.93,0.0,-0.30695,0.00013,25.91508]
[1776369020570,35.53,75265.93,0.0,-0.30695,0.00013,25.9151]
[1776369021125,35.53,75265.93,0.0,-0.30695,0.00013,25.9151]
[1776369021577,35.53,75269.21,0.0,-0.30651,0.00013,25.89987]
[1776369022331,35.53,75269.21,0.0,-0.30651,0.00013,25.89987]
[1776369022339,35.53,75269.21,0.0,-0.30651,0.00013,25.89987]
[1776369022790,35.53,75269.21,0.0,-0.30651,0.00013,25.89987]
[1776369022813,35.53,75269.21,0.0,-0.30651,0.00013,25.89987]
[1776369023529,35.53,75277.6,0.0,-0.30539,0.00013,25.86077]
[1776369023783,35.53,75277.6,0.0,-0.30539,0.00013,25.86077]
[1776369023810,35.53,75283.59,0.0,-0.30459,0.00013,25.83275]
[1776369024042,35.53,75283.59,0.0,-0.30459,0.00013,25.83275]
[1776369024838,35.53,75283.59,0.0,-0.30459,0.00013,25.83275]
[1776369024816,35.53,75293.26,0.0,-0.3033,0.00013,25.7873]
[1776369024984,35.53,75293.26,0.0,-0.3033,0.00013,25.7873]
[1776369025781,35.53,75296.37,0.0,-0.30289,0.00013,25.77271]
[1776369026012,35.53,75296.37,0.0,-0.30289,0.00013,25.77271]
[1776369026375,35.53,75296.37,0.0,-0.30289,0.00013,25.77271]
[1776369026612,35.53,75296.37,0.0,-0.30288,0.00013,25.77259]
[1776369027075,35.53,75296.37,0.0,-0.30288,0.00013,25.77259]
[1776369027619,35.53,75292.3,0.0,-0.30342,0.00013,25.79172]
[1776369032788,35.52,75291.02,0.0,-0.30357,0.00013,25.79408]
[1776369036173,35.52,75280.5,0.0,-0.30496,0.00013,25.84302]
[1776369037804,35.52,75280.5,0.0,-0.30495,0.00013,25.84287]
[1776369037806,35.52,75277.01,0.0,-0.30542,0.00013,25.85931]
[1776369038890,35.52,75277.01,0.0,-0.30542,0.00013,25.85931]
[1776369038921,35.52,75277.01,0.0,-0.30542,0.00013,25.85939]
[1776369039032,35.52,75277.01,0.0,-0.30542,0.00013,25.85939]
[1776369039222,35.52,75277.01,0.0,-0.30542,0.00013,25.85939]
[1776369039259,35.52,75277.01,0.0,-0.30542,0.00013,25.85939]
[1776369039726,35.52,75275.38,0.0,-0.30564,0.00013,25.86709]
[1776369040027,35.52,75275.38,0.0,-0.30564,0.00013,25.86709]
[1776369040495,35.52,75275.38,0.0,-0.30564,0.00013,25.86709]
[1776369040727,35.52,75275.34,0.0,-0.30565,0.00013,25.86735]
[1776369041503,35.52,75275.34,0.0,-0.30565,0.00013,25.86735]
[1776369042171,35.52,75266.91,0.0,-0.30678,0.00013,25.90671]
[1776369043381,35.52,75262.88,0.0,-0.30732,0.00013,25.92546]
[1776369043389,35.52,75262.88,0.0,-0.30732,0.00013,25.92546]
[1776369043645,35.52,75262.88,0.0,-0.30732,0.00013,25.92546]
[1776369043745,35.52,75261.18,0.0,-0.30755,0.00013,25.93336]
[1776369045482,35.52,75263.14,0.0,-0.30729,0.00013,25.9243]
[1776369045546,35.52,75263.14,0.0,-0.30729,0.00013,25.9243]
[1776369045556,35.52,75263.14,0.0,-0.30729,0.00013,25.9243]
[1776369045770,35.52,75262.73,0.0,-0.30734,0.00013,25.92622]
[1776369046023,35.52,75262.73,0.0,-0.30734,0.00013,25.92622]
[1776369046770,35.52,75260.61,0.0,-0.30763,0.00013,25.93607]
[1776369050383,35.52,75254.81,0.0,-0.30841,0.00013,25.96289]
[1776369051529,35.52,75254.67,0.0,-0.30843,0.00013,25.96353]
[1776369051909,35.52,75257.44,0.0,-0.30806,0.00013,25.95073]
[1776369052902,35.52,75257.44,0.0,-0.30806,0.00013,25.95073]
[1776369052903,35.52,75268.33,0.0,-0.30659,0.00013,25.90024]
[1776369053111,35.52,75268.33,0.0,-0.30659,0.00013,25.90024]
[1776369054155,35.52,75268.33,0.0,-0.30659,0.00013,25.90024]
[1776369054161,35.52,75268.33,0.0,-0.30659,0.00013,25.90024]
[1776369054826,35.52,75276.01,0.0,-0.30557,0.00013,25.86446]
[1776369055417,35.52,75276.01,0.0,-0.30557,0.00013,25.86446]
[1776369056825,35.52,75274.48,0.0,-0.30578,0.00013,25.87175]
[1776369056840,35.52,75274.58,0.0,-0.30576,0.00013,25.87129]
[1776369059008,35.52,75276.53,0.0,-0.30551,0.00013,25.8624]
[1776369059019,35.52,75276.53,0.0,-0.30551,0.00013,25.8624]
[1776369059921,35.53,75274.01,0.0,-0.30585,0.00013,25.87426]
[1776369060204,35.53,75274.01,0.0,-0.30585,0.00013,25.87426]
[1776369060523,35.53,75274.01,0.0,-0.30585,0.00013,25.87426]
[1776369060552,35.53,75274.01,0.0,-0.30585,0.00013,25.87426]
[1776369060909,35.53,75274.01,0.0,-0.30585,0.00013,25.87426]
[1776369061563,35.53,75274.01,0.0,-0.30585,0.00013,25.87426]
[1776369061907,35.53,75272.43,0.0,-0.30606,0.00013,25.88176]
[1776369062148,35.53,75272.43,0.0,-0.30606,0.00013,25.88176]
[1776369065930,35.53,75273.49,0.0,-0.30593,0.00013,25.87701]
[1776369066104,35.53,75276.71,0.0,-0.3055,0.00013,25.86205]
[1776369066139,35.53,75276.71,0.0,-0.3055,0.00013,25.86205]
[1776369066928,35.53,75276.71,0.0,-0.3055,0.00013,25.86214]
[1776369067216,35.53,75276.71,0.0,-0.3055,0.00013,25.86214]
[1776369067317,35.53,75281.36,0.0,-0.30488,0.00013,25.84037]
[1776369069077,35.53,75281.68,0.0,-0.30484,0.00013,25.83898]
[1776369069820,35.53,75279.44,0.0,-0.30514,0.00013,25.84958]
[1776369070273,35.53,75279.44,0.0,-0.30514,0.00013,25.84958]
[1776369070451,35.53,75279.44,0.0,-0.30514,0.00013,25.84958]
[1776369070492,35.53,75279.44,0.0,-0.30514,0.00013,25.84958]
[1776369070607,35.53,75279.44,0.0,-0.30514,0.00013,25.84958]
[1776369070811,35.53,75275.05,0.0,-0.30572,0.00013,25.86996]
[1776369072250,35.53,75268.39,0.0,-0.30661,0.00013,25.90083]
[1776369073915,35.53,75263.72,0.0,-0.30724,0.00013,25.92257]
[1776369075071,35.53,75265.22,0.0,-0.30704,0.00013,25.91569]
[1776369075078,35.53,75265.22,0.0,-0.30704,0.00013,25.91569]
[1776369075655,35.53,75265.22,0.0,-0.30704,0.00013,25.91569]
[1776369076876,35.53,75263.57,0.0,-0.30726,0.00013,25.92338]
[1776369078222,35.53,75279.01,0.0,-0.3052,0.00013,25.85154]
[1776369079259,35.53,75279.93,0.0,-0.30508,0.00013,25.84733]
[1776369079728,35.53,75279.97,0.0,-0.30507,0.00013,25.84725]
[1776369082705,35.53,75280.26,0.0,-0.30504,0.00013,25.8461]
[1776369083849,35.53,75280.48,0.0,-0.30501,0.00013,25.84517]
[1776369083952,35.53,75284.4,0.0,-0.30449,0.00013,25.82689]
[1776369085999,35.53,75290.48,0.0,-0.30368,0.00013,25.79827]
[1776369086954,35.53,75287.84,0.0,-0.30403,0.00013,25.81048]
[1776369087367,35.53,75287.84,0.0,-0.30403,0.00013,25.81048]
[1776369088510,35.53,75285.74,0.0,-0.30431,0.00013,25.82036]
[1776369088611,35.53,75286.83,0.0,-0.30416,0.00013,25.81512]
[1776369089370,35.53,75286.83,0.0,-0.30416,0.00013,25.81512]
[1776369089389,35.53,75288.09,0.0,-0.30399,0.00013,25.80907]
[1776369092445,35.53,75287.5,0.0,-0.30404,0.00013,25.80843]
[1776369093004,35.53,75287.5,0.0,-0.30404,0.00013,25.80832]
[1776369093130,35.53,75287.5,0.0,-0.30404,0.00013,25.8082]
[1776369096806,35.53,75289.91,0.0,-0.30371,0.00013,25.79664]
[1776369096908,35.53,75289.86,0.0,-0.30371,0.00013,25.79668]
[1776369097426,35.53,75289.86,0.0,-0.30371,0.00013,25.79668]
[1776369097885,35.53,75289.86,0.0,-0.30371,0.00013,25.79668]
[1776369101561,35.52,75290.54,0.0,-0.30361,0.00013,25.79317]
[1776369101631,35.52,75290.04,0.0,-0.30368,0.00013,25.79543]
[1776369102245,35.52,75290.04,0.0,-0.30368,0.00013,25.79543]
[1776369102804,35.52,75290.04,0.0,-0.30368,0.00013,25.79543]
[1776369109611,35.52,75294.83,0.0,-0.30302,0.00013,25.77224]
[1776369114853,35.52,75289.4,0.0,-0.30374,0.00013,25.79746]
[1776369115816,35.52,75288.34,0.0,-0.30388,0.00013,25.80235]
[1776369115867,35.52,75286.38,0.0,-0.30413,0.00013,25.81147]
[1776369121325,35.51,75284.55,0.0,-0.30436,0.00013,25.81936]
[1776369126472,35.51,75283.17,0.0,-0.30453,0.00013,25.82536]
[1776369130488,35.51,75286.85,0.0,-0.30403,0.00013,25.80759]
[1776369131518,35.51,75286.61,0.0,-0.30406,0.00013,25.80862]
[1776369131659,35.51,75286.61,0.0,-0.30406,0.00013,25.80862]
[1776369134201,35.51,75286.42,0.0,-0.30408,0.00013,25.80949]
[1776369138243,35.51,75287.37,0.0,-0.30397,0.00013,25.80563]
[1776369138385,35.51,75287.37,0.0,-0.30397,0.00013,25.80563]
[1776369138812,35.51,75287.37,0.0,-0.30397,0.00013,25.80563]
[1776369138991,35.51,75287.74,0.0,-0.30393,0.00013,25.80421]
[1776369139076,35.51,75287.74,0.0,-0.30393,0.00013,25.80421]
[1776369140443,35.51,75293.53,0.0,-0.30316,0.00013,25.77688]
[1776369143686,35.51,75298.46,0.0,-0.30249,0.00013,25.75326]
[1776369143791,35.51,75298.24,0.0,-0.30252,0.00013,25.7543]
[1776369144316,35.51,75298.24,0.0,-0.30252,0.00013,25.7543]
[1776369144896,35.51,75298.24,0.0,-0.30252,0.00013,25.7543]
[1776369144919,35.51,75300.01,0.0,-0.30228,0.00013,25.74585]
[1776369150074,35.51,75302.44,0.0,-0.30196,0.00013,25.7341]
[1776369154934,35.51,75300.22,0.0,-0.30223,0.00013,25.7413]
[1776369154960,35.51,75297.86,0.0,-0.30254,0.00013,25.75245]
[1776369160101,35.51,75291.57,0.0,-0.30338,0.00013,25.78197]
[1776369160372,35.51,75291.2,0.0,-0.30342,0.00013,25.78363]
[1776369160610,35.5,75290.26,0.0,-0.30355,0.00013,25.78799]
[1776369165647,35.5,75291.7,0.0,-0.30334,0.00013,25.78074]
[1776369170729,35.5,75288.49,0.0,-0.30376,0.00013,25.79553]
[1776369172727,35.5,75293.18,0.0,-0.30313,0.00013,25.77318]
[1776369178176,35.5,75286.79,0.0,-0.30397,0.00013,25.80281]
[1776369183773,35.49,75291.67,0.0,-0.3033,0.00013,25.77925]
[1776369184203,35.49,75291.67,0.0,-0.3033,0.00013,25.77925]
[1776369184332,35.49,75291.67,0.0,-0.3033,0.00013,25.77925]
[1776369184868,35.49,75291.67,0.0,-0.3033,0.00013,25.77925]
[1776369186468,35.49,75284.69,0.0,-0.30423,0.00013,25.81205]
[1776369186523,35.49,75284.69,0.0,-0.30423,0.00013,25.81205]
[1776369186531,35.49,75284.69,0.0,-0.30423,0.00013,25.81205]
[1776369186949,35.49,75284.69,0.0,-0.30423,0.00013,25.81205]
[1776369187104,35.49,75277.29,0.0,-0.30522,0.00013,25.84661]
[1776369188992,35.49,75274.52,0.0,-0.30558,0.00013,25.85945]
[1776369189625,35.49,75274.4,0.0,-0.3056,0.00013,25.86001]
[1776369189941,35.49,75274.4,0.0,-0.3056,0.00013,25.86001]
[1776369190210,35.49,75274.4,0.0,-0.3056,0.00013,25.86001]
[1776369190080,35.49,75278.54,0.0,-0.30504,0.00013,25.84048]
[1776369190782,35.49,75278.54,0.0,-0.30504,0.00013,25.84048]
[1776369191034,35.49,75278.54,0.0,-0.30504,0.00013,25.84048]
[1776369191042,35.49,75278.54,0.0,-0.30504,0.00013,25.84048]
[1776369191124,35.49,75322.85,0.0,-0.29914,0.00013,25.62973]
[1776369191649,35.49,75322.85,0.0,-0.29914,0.00013,25.62973]
[1776369191733,35.49,75322.85,0.0,-0.29914,0.00013,25.62973]
[1776369191855,35.49,75322.85,0.0,-0.29914,0.00013,25.62973]
[1776369191944,35.49,75322.85,0.0,-0.29914,0.00013,25.62973]
[1776369191955,35.49,75322.85,0.0,-0.29914,0.00013,25.62973]
[1776369192018,35.49,75322.85,0.0,-0.29914,0.00013,25.62973]
[1776369192110,35.49,75322.85,0.0,-0.29914,0.00013,25.62973]
[1776369192092,35.49,75328.75,0.0,-0.29835,0.00013,25.60093]
[1776369192174,35.49,75328.75,0.0,-0.29835,0.00013,25.60093]
[1776369192235,35.49,75328.75,0.0,-0.29835,0.00013,25.60093]
[1776369192326,35.49,75328.75,0.0,-0.29835,0.00013,25.60093]
[1776369192432,35.49,75328.75,0.0,-0.29835,0.00013,25.60093]
[1776369192545,35.49,75328.75,0.0,-0.29835,0.00013,25.60093]
[1776369193075,35.49,75330.29,0.0,-0.29814,0.00013,25.59353]
[1776369193641,35.49,75330.29,0.0,-0.29814,0.00013,25.59353]
[1776369193876,35.49,75330.29,0.0,-0.29814,0.00013,25.59353]
[1776369194028,35.49,75330.29,0.0,-0.29814,0.00013,25.59353]
[1776369194029,35.49,75329.4,0.0,-0.29826,0.00013,25.59788]
[1776369194535,35.49,75329.4,0.0,-0.29826,0.00013,25.59788]
[1776369194577,35.49,75329.4,0.0,-0.29826,0.00013,25.59788]
[1776369194607,35.49,75329.4,0.0,-0.29826,0.00013,25.59788]
[1776369194637,35.49,75329.4,0.0,-0.29826,0.00013,25.59788]
[1776369194665,35.49,75329.4,0.0,-0.29826,0.00013,25.59788]
[1776369194725,35.49,75329.4,0.0,-0.29826,0.00013,25.59788]
[1776369194741,35.49,75329.4,0.0,-0.29826,0.00013,25.59788]
[1776369194854,35.49,75329.4,0.0,-0.29826,0.00013,25.59792]
[1776369195156,35.49,75329.4,0.0,-0.29826,0.00013,25.59792]
[1776369196111,35.49,75332.76,0.0,-0.29782,0.00013,25.58171]
[1776369196321,35.49,75332.76,0.0,-0.29782,0.00013,25.58171]
[1776369197102,35.49,75332.76,0.0,-0.29782,0.00013,25.58171]
[1776369196884,35.49,75350.45,0.0,-0.29549,0.00013,25.49566]
[1776369197316,35.49,75350.45,0.0,-0.29549,0.00013,25.49566]
[1776369197467,35.49,75350.45,0.0,-0.29549,0.00013,25.49566]
[1776369197475,35.49,75350.45,0.0,-0.29549,0.00013,25.49566]
[1776369198130,35.48,75356.94,0.0,-0.2946,0.00013,25.46267]
[1776369199949,35.48,75363.66,0.0,-0.2937,0.00013,25.42874]
[1776369200198,35.48,75369.21,0.0,-0.29295,0.00013,25.40077]
[1776369200255,35.48,75369.21,0.0,-0.29295,0.00013,25.40077]
[1776369200316,35.48,75369.21,0.0,-0.29295,0.00013,25.40077]
[1776369200379,35.48,75369.21,0.0,-0.29295,0.00013,25.40077]
[1776369200407,35.48,75369.21,0.0,-0.29295,0.00013,25.40077]
[1776369200468,35.48,75369.21,0.0,-0.29295,0.00013,25.40077]
[1776369200498,35.48,75369.21,0.0,-0.29295,0.00013,25.40077]
[1776369200560,35.48,75369.21,0.0,-0.29295,0.00013,25.40077]
[1776369200594,35.48,75369.21,0.0,-0.29295,0.00013,25.40077]
[1776369200898,35.47,75370.12,0.0,-0.29283,0.00013,25.39597]
[1776369201482,35.47,75370.12,0.0,-0.29283,0.00013,25.39597]
[1776369201501,35.47,75370.12,0.0,-0.29283,0.00013,25.39597]
[1776369202075,35.47,75369.8,0.0,-0.29287,0.00013,25.39755]
[1776369202695,35.47,75369.8,0.0,-0.29287,0.00013,25.39755]
[1776369202704,35.47,75369.8,0.0,-0.29287,0.00013,25.39755]
[1776369202706,35.47,75369.8,0.0,-0.29287,0.00013,25.39755]
[1776369202723,35.47,75369.8,0.0,-0.29287,0.00013,25.39755]
[1776369202931,35.47,75369.4,0.0,-0.29291,0.00013,25.39927]
[1776369203317,35.47,75369.4,0.0,-0.29291,0.00013,25.39927]
[1776369203345,35.47,75369.4,0.0,-0.29291,0.00013,25.39927]
[1776369203803,35.47,75369.4,0.0,-0.29291,0.00013,25.39927]
[1776369203809,35.47,75369.4,0.0,-0.29291,0.00013,25.39927]
[1776369203921,35.47,75369.4,0.0,-0.2929,0.00013,25.39871]
[1776369204203,35.47,75369.4,0.0,-0.2929,0.00013,25.39871]
[1776369204927,35.47,75368.72,0.0,-0.29299,0.00013,25.40208]
[1776369206425,35.47,75369.1,0.0,-0.29293,0.00013,25.39988]
[1776369207438,35.46,75370.03,0.0,-0.29279,0.00013,25.39468]
[1776369208399,35.46,75370.03,0.0,-0.29279,0.00013,25.39468]
[1776369208796,35.46,75370.03,0.0,-0.29279,0.00013,25.39468]
[1776369210679,35.46,75370.7,0.0,-0.2927,0.00013,25.39095]
[1776369210971,35.46,75370.56,0.0,-0.29271,0.00013,25.39134]
[1776369216011,35.46,75367.9,0.0,-0.29303,0.00013,25.40076]
[1776369217453,35.46,75369.67,0.0,-0.29279,0.00013,25.39184]
[1776369217493,35.46,75369.67,0.0,-0.29279,0.00013,25.39184]
[1776369217563,35.46,75369.67,0.0,-0.29279,0.00013,25.39184]
[1776369218023,35.46,75369.67,0.0,-0.29279,0.00013,25.39184]
[1776369218662,35.46,75369.67,0.0,-0.29279,0.00013,25.39184]
[1776369219028,35.46,75363.08,0.0,-0.29366,0.00013,25.42442]
[1776369221553,35.46,75363.6,0.0,-0.29358,0.00013,25.42177]
[1776369221967,35.46,75363.6,0.0,-0.29358,0.00013,25.42177]
[1776369222031,35.46,75363.6,0.0,-0.29358,0.00013,25.42177]
[1776369222063,35.46,75362.67,0.0,-0.29371,0.00013,25.42635]
[1776369223545,35.46,75362.67,0.0,-0.2937,0.00013,25.42625]
[1776369229639,35.46,75362.6,0.0,-0.2937,0.00013,25.42624]
[1776369229749,35.46,75362.6,0.0,-0.2937,0.00013,25.42624]
[1776369229758,35.46,75362.6,0.0,-0.2937,0.00013,25.42624]
[1776369230871,35.45,75363.8,0.0,-0.29355,0.00013,25.42026]
[1776369230911,35.45,75363.8,0.0,-0.29355,0.00013,25.42026]
[1776369231005,35.45,75363.8,0.0,-0.29355,0.00013,25.42026]
[1776369231111,35.45,75364.36,0.0,-0.29347,0.00013,25.41745]
[1776369236154,35.46,75355.22,0.0,-0.2947,0.00013,25.4635]
[1776369240174,35.46,75345.35,0.0,-0.29602,0.00013,25.51242]
[1776369240470,35.46,75345.35,0.0,-0.29602,0.00013,25.51242]
[1776369240654,35.46,75345.35,0.0,-0.29602,0.00013,25.51242]
[1776369241091,35.46,75345.35,0.0,-0.29602,0.00013,25.51242]
[1776369241187,35.46,75346.46,0.0,-0.29587,0.00013,25.50715]
[1776369241801,35.46,75346.46,0.0,-0.29587,0.00013,25.50715]
[1776369242188,35.47,75339.38,0.0,-0.29682,0.00013,25.54196]
[1776369243861,35.47,75332.31,0.0,-0.29775,0.00013,25.5763]
[1776369245427,35.47,75337.38,0.0,-0.29708,0.00013,25.55177]
[1776369245729,35.47,75337.38,0.0,-0.29708,0.00013,25.55177]
[1776369246022,35.47,75337.38,0.0,-0.29708,0.00013,25.55177]
[1776369246126,35.47,75337.38,0.0,-0.29708,0.00013,25.55177]
[1776369246242,35.47,75341.69,0.0,-0.29652,0.00013,25.53112]
[1776369246408,35.47,75341.69,0.0,-0.29652,0.00013,25.53112]
[1776369247118,35.47,75360.83,0.0,-0.294,0.00013,25.4373]
[1776369248058,35.47,75377.23,0.0,-0.29185,0.00013,25.35627]
[1776369249155,35.47,75377.23,0.0,-0.29185,0.00013,25.35627]
[1776369249959,35.47,75377.23,0.0,-0.29185,0.00013,25.35627]
[1776369250155,35.47,75377.23,0.0,-0.29185,0.00013,25.35627]
[1776369250207,35.47,75373.7,0.0,-0.29231,0.00013,25.37389]
[1776369250818,35.47,75373.7,0.0,-0.29231,0.00013,25.37389]
[1776369251013,35.47,75373.7,0.0,-0.29231,0.00013,25.37389]
[1776369251864,35.47,75375.04,0.0,-0.29214,0.00013,25.36729]
[1776369251934,35.47,75375.04,0.0,-0.29214,0.00013,25.36729]
[1776369251942,35.47,75375.04,0.0,-0.29214,0.00013,25.36729]
[1776369251948,35.47,75375.04,0.0,-0.29214,0.00013,25.36729]
[1776369252159,35.47,75375.88,0.0,-0.29203,0.00013,25.36312]
[1776369252716,35.47,75375.88,0.0,-0.29203,0.00013,25.36312]
[1776369253161,35.47,75375.88,0.0,-0.29203,0.00013,25.36312]
[1776369253519,35.47,75375.15,0.0,-0.29212,0.00013,25.36674]
[1776369254107,35.47,75375.15,0.0,-0.29212,0.00013,25.36674]
[1776369254209,35.47,75375.62,0.0,-0.29206,0.00013,25.36441]
[1776369256296,35.47,75375.78,0.0,-0.29204,0.00013,25.36361]
[1776369256408,35.47,75375.78,0.0,-0.29204,0.00013,25.36361]
[1776369257197,35.47,75375.78,0.0,-0.29204,0.00013,25.36361]
[1776369256908,35.47,75382.67,0.0,-0.29114,0.00013,25.32933]
[1776369258062,35.47,75382.67,0.0,-0.29114,0.00013,25.32933]
[1776369258968,35.47,75387.73,0.0,-0.29048,0.00013,25.30435]
[1776369259894,35.47,75386.68,0.0,-0.29062,0.00013,25.30959]
[1776369260231,35.47,75383.23,0.0,-0.29109,0.00013,25.3278]
[1776369260969,35.48,75379.33,0.0,-0.29161,0.00013,25.34754]
[1776369263216,35.48,75376.72,0.0,-0.29195,0.00013,25.36051]
[1776369263414,35.48,75376.72,0.0,-0.29195,0.00013,25.36051]
[1776369263512,35.48,75376.72,0.0,-0.29195,0.00013,25.36051]
[1776369263816,35.48,75375.21,0.0,-0.29215,0.00013,25.36801]
[1776369269187,35.48,75373.6,0.0,-0.29236,0.00013,25.37596]
[1776369273810,35.48,75377.35,0.0,-0.29185,0.00013,25.35403]
[1776369274001,35.48,75380.18,0.0,-0.29148,0.00013,25.33995]
[1776369274486,35.48,75380.18,0.0,-0.29148,0.00013,25.33995]
[1776369276617,35.48,75384.62,0.0,-0.2909,0.00013,25.31784]
[1776369276996,35.48,75391.83,0.0,-0.28996,0.00013,25.28212]
[1776369278176,35.48,75391.83,0.0,-0.28996,0.00013,25.28212]
[1776369278223,35.48,75394.07,0.0,-0.2897,0.00013,25.27211]
[1776369278434,35.48,75394.07,0.0,-0.2897,0.00013,25.27211]
[1776369279591,35.48,75396.42,0.0,-0.28939,0.00013,25.26033]
[1776369280100,35.48,75396.42,0.0,-0.28939,0.00013,25.26033]
[1776369280172,35.48,75396.42,0.0,-0.28939,0.00013,25.26033]
[1776369280154,35.49,75403.07,0.0,-0.28855,0.00013,25.22775]
[1776369280465,35.49,75403.07,0.0,-0.28855,0.00013,25.22775]
[1776369281065,35.49,75403.07,0.0,-0.28855,0.00013,25.22775]
[1776369281136,35.49,75403.07,0.0,-0.28855,0.00013,25.22775]
[1776369281208,35.49,75419.28,0.0,-0.28646,0.00013,25.14693]
[1776369281888,35.49,75419.28,0.0,-0.28646,0.00013,25.14693]
[1776369281900,35.49,75419.28,0.0,-0.28646,0.00013,25.14693]
[1776369282095,35.49,75419.28,0.0,-0.28646,0.00013,25.14693]
[1776369282188,35.5,75432.64,0.0,-0.28478,0.00013,25.08103]
[1776369283761,35.5,75432.95,0.0,-0.28473,0.00013,25.07881]
[1776369285809,35.5,75432.95,0.0,-0.28472,0.00013,25.07847]
[1776369285820,35.5,75432.95,0.0,-0.28472,0.00013,25.07847]
[1776369285843,35.5,75434.66,0.0,-0.28449,0.00013,25.06949]
[1776369286945,35.5,75434.66,0.0,-0.28449,0.00013,25.06949]
[1776369287152,35.5,75434.66,0.0,-0.28449,0.00013,25.06949]
[1776369287157,35.49,75433.6,0.0,-0.28462,0.00013,25.07462]
[1776369288647,35.49,75434.02,0.0,-0.28456,0.00013,25.07211]
[1776369288697,35.49,75434.3,0.0,-0.28452,0.00013,25.07031]
[1776369289765,35.49,75434.3,0.0,-0.28452,0.00013,25.07031]
[1776369289915,35.49,75434.3,0.0,-0.28452,0.00013,25.07031]
[1776369289954,35.49,75434.3,0.0,-0.28452,0.00013,25.07031]
[1776369290006,35.49,75435.8,0.0,-0.28431,0.00013,25.06228]
[1776369291326,35.49,75433.87,0.0,-0.28456,0.00013,25.07187]
[1776369291510,35.49,75433.87,0.0,-0.28456,0.00013,25.07187]
[1776369291937,35.49,75426.46,0.0,-0.28552,0.00013,25.10967]
[1776369292410,35.49,75426.46,0.0,-0.28552,0.00013,25.10967]
[1776369292524,35.49,75426.46,0.0,-0.28552,0.00013,25.10967]
[1776369292629,35.5,75410.89,0.0,-0.2876,0.00013,25.19127]
[1776369293309,35.5,75410.89,0.0,-0.2876,0.00013,25.19127]
[1776369293606,35.5,75407.38,0.0,-0.28805,0.00013,25.20882]
[1776369294876,35.5,75407.38,0.0,-0.28805,0.00013,25.20882]
[1776369294962,35.5,75406.79,0.0,-0.28813,0.00013,25.21193]
[1776369296243,35.5,75406.79,0.0,-0.28813,0.00013,25.21193]
[1776369296950,35.5,75407.68,0.0,-0.28802,0.00013,25.20773]
[1776369298100,35.5,75407.68,0.0,-0.28802,0.00013,25.20773]
[1776369298121,35.5,75407.68,0.0,-0.28802,0.00013,25.20773]
[1776369298198,35.5,75409.41,0.0,-0.2878,0.00013,25.19916]
[1776369299092,35.5,75409.41,0.0,-0.2878,0.00013,25.19916]
[1776369299154,35.5,75409.41,0.0,-0.2878,0.00013,25.19916]
[1776369299182,35.5,75414.43,0.0,-0.28715,0.00013,25.17397]
[1776369300015,35.5,75414.43,0.0,-0.28715,0.00013,25.17397]
[1776369300755,35.5,75413.53,0.0,-0.28727,0.00013,25.1784]
[1776369300809,35.5,75413.53,0.0,-0.28727,0.00013,25.1784]
[1776369300938,35.5,75413.53,0.0,-0.28727,0.00013,25.1784]
[1776369301140,35.5,75413.53,0.0,-0.28727,0.00013,25.1784]
[1776369301235,35.5,75416.17,0.0,-0.28693,0.00013,25.16504]
[1776369301333,35.5,75416.17,0.0,-0.28693,0.00013,25.16504]
[1776369302223,35.5,75416.17,0.0,-0.28693,0.00013,25.16504]
[1776369302224,35.5,75403.86,0.0,-0.28852,0.00013,25.22694]
[1776369302687,35.5,75403.86,0.0,-0.28852,0.00013,25.22694]
[1776369302696,35.5,75403.86,0.0,-0.28852,0.00013,25.22694]
[1776369302709,35.5,75403.86,0.0,-0.28852,0.00013,25.22694]
[1776369302907,35.5,75403.86,0.0,-0.28852,0.00013,25.22694]
[1776369303260,35.5,75395.61,0.0,-0.28959,0.00013,25.26819]
[1776369303610,35.5,75395.61,0.0,-0.28959,0.00013,25.26819]
[1776369303967,35.5,75385.47,0.0,-0.29092,0.00013,25.31884]
[1776369304471,35.5,75385.47,0.0,-0.29092,0.00013,25.31884]
[1776369305021,35.5,75385.47,0.0,-0.29092,0.00013,25.31884]
[1776369305086,35.5,75378.42,0.0,-0.29184,0.00013,25.35407]
[1776369305664,35.5,75378.42,0.0,-0.29184,0.00013,25.35407]
[1776369305745,35.5,75378.42,0.0,-0.29184,0.00013,25.35407]
[1776369306055,35.5,75378.42,0.0,-0.29184,0.00013,25.35407]
[1776369306264,35.5,75378.42,0.0,-0.29184,0.00013,25.35407]
[1776369306665,35.5,75368.71,0.0,-0.29312,0.00013,25.40216]
[1776369308125,35.5,75353.88,0.0,-0.29506,0.00013,25.47498]
[1776369308450,35.5,75353.88,0.0,-0.29506,0.00013,25.47498]
[1776369308543,35.5,75353.88,0.0,-0.29506,0.00013,25.47498]
[1776369308700,35.5,75353.88,0.0,-0.29506,0.00013,25.47498]
[1776369308983,35.5,75353.88,0.0,-0.29506,0.00013,25.47498]
[1776369309194,35.5,75370.27,0.0,-0.29291,0.00013,25.39435]
[1776369309511,35.5,75370.27,0.0,-0.29291,0.00013,25.39435]
[1776369310061,35.5,75370.27,0.0,-0.29291,0.00013,25.39435]
[1776369310172,35.5,75373.27,0.0,-0.29252,0.00013,25.37951]
[1776369310314,35.5,75373.27,0.0,-0.29252,0.00013,25.37951]
[1776369310958,35.5,75373.27,0.0,-0.29252,0.00013,25.37951]
[1776369310975,35.5,75377.85,0.0,-0.29192,0.00013,25.35682]
[1776369311435,35.5,75377.85,0.0,-0.29192,0.00013,25.35682]
[1776369311936,35.5,75377.85,0.0,-0.29192,0.00013,25.35682]
[1776369312010,35.5,75372.66,0.0,-0.2926,0.00013,25.38253]
[1776369312325,35.5,75372.66,0.0,-0.2926,0.00013,25.38253]
[1776369313077,35.5,75372.66,0.0,-0.2926,0.00013,25.38253]
[1776369313135,35.5,75369.32,0.0,-0.29303,0.00013,25.39903]
[1776369314006,35.5,75369.32,0.0,-0.29303,0.00013,25.39903]
[1776369314089,35.5,75367.1,0.0,-0.29332,0.00013,25.40995]
[1776369314820,35.5,75367.1,0.0,-0.29332,0.00013,25.40995]
[1776369314854,35.5,75367.1,0.0,-0.29332,0.00013,25.40995]
[1776369315168,35.5,75367.1,0.0,-0.29332,0.00013,25.40995]
[1776369315254,35.5,75355.78,0.0,-0.29481,0.00013,25.46562]
[1776369315457,35.5,75355.78,0.0,-0.29481,0.00013,25.46562]
[1776369315555,35.5,75355.78,0.0,-0.29481,0.00013,25.46562]
[1776369315997,35.5,75355.78,0.0,-0.29481,0.00013,25.46562]
[1776369316225,35.5,75355.78,0.0,-0.29481,0.00013,25.46562]
[1776369316238,35.5,75355.78,0.0,-0.29481,0.00013,25.46562]
[1776369316236,35.5,75351.05,0.0,-0.29544,0.00013,25.48902]
[1776369316822,35.5,75351.05,0.0,-0.29544,0.00013,25.48902]
[1776369316904,35.5,75351.05,0.0,-0.29544,0.00013,25.48902]
[1776369317085,35.5,75351.05,0.0,-0.29544,0.00013,25.48902]
[1776369317297,35.5,75349.48,0.0,-0.29565,0.00013,25.49677]
[1776369317346,35.5,75349.48,0.0,-0.29565,0.00013,25.49677]
[1776369317783,35.5,75363.23,0.0,-0.29384,0.00013,25.42934]
[1776369318544,35.5,75363.23,0.0,-0.29384,0.00013,25.42934]
[1776369319237,35.5,75363.23,0.0,-0.29384,0.00013,25.42934]
[1776369319273,35.5,75363.23,0.0,-0.29384,0.00013,25.42934]
[1776369318751,35.5,75363.06,0.0,-0.29386,0.00013,25.43005]
[1776369319758,35.5,75368.4,0.0,-0.29316,0.00013,25.40366]
[1776369320338,35.5,75368.4,0.0,-0.29316,0.00013,25.40366]
[1776369320345,35.5,75368.4,0.0,-0.29316,0.00013,25.40366]
[1776369320440,35.5,75368.4,0.0,-0.29316,0.00013,25.40366]
[1776369320555,35.5,75368.4,0.0,-0.29316,0.00013,25.40366]
[1776369321040,35.5,75368.4,0.0,-0.29316,0.00013,25.40366]
[1776369321129,35.5,75366.65,0.0,-0.29338,0.00013,25.41223]
[1776369321841,35.5,75366.65,0.0,-0.29338,0.00013,25.41223]
[1776369322059,35.5,75366.65,0.0,-0.29338,0.00013,25.41223]
[1776369322158,35.5,75366.85,0.0,-0.29336,0.00013,25.41121]
[1776369325287,35.5,75366.09,0.0,-0.29346,0.00013,25.41492]
[1776369325293,35.5,75366.09,0.0,-0.29346,0.00013,25.41492]
[1776369326293,35.5,75362.66,0.0,-0.2939,0.00013,25.43167]
[1776369326374,35.5,75362.66,0.0,-0.2939,0.00013,25.43167]
[1776369326472,35.5,75362.66,0.0,-0.2939,0.00013,25.43167]
[1776369327271,35.5,75362.66,0.0,-0.2939,0.00013,25.43167]
[1776369328381,35.5,75371.12,0.0,-0.29279,0.00013,25.38989]
[1776369328482,35.5,75371.12,0.0,-0.29279,0.00013,25.38989]
[1776369329303,35.5,75371.12,0.0,-0.29279,0.00013,25.38987]
[1776369330287,35.5,75372.13,0.0,-0.29266,0.00013,25.38484]
[1776369330392,35.5,75372.13,0.0,-0.29266,0.00013,25.38484]
[1776369330492,35.5,75372.13,0.0,-0.29266,0.00013,25.38484]
[1776369331209,35.5,75372.13,0.0,-0.29264,0.00013,25.38161]
[1776369331350,35.5,75372.13,0.0,-0.29264,0.00013,25.38161]
[1776369332115,35.5,75372.22,0.0,-0.29263,0.00013,25.38114]
[1776369332503,35.5,75372.22,0.0,-0.29263,0.00013,25.38114]
[1776369332608,35.5,75372.22,0.0,-0.29263,0.00013,25.38114]
[1776369332852,35.5,75372.22,0.0,-0.29263,0.00013,25.38114]
[1776369333363,35.5,75372.22,0.0,-0.29263,0.00013,25.38114]
[1776369334249,35.5,75368.05,0.0,-0.29317,0.00013,25.40169]
[1776369334502,35.5,75368.05,0.0,-0.29317,0.00013,25.40169]
[1776369334611,35.5,75368.05,0.0,-0.29317,0.00013,25.40169]
[1776369334867,35.5,75368.05,0.0,-0.29317,0.00013,25.40169]
[1776369335392,35.5,75368.05,0.0,-0.29317,0.00013,25.40169]
[1776369335875,35.5,75368.05,0.0,-0.29317,0.00013,25.40165]
[1776369336527,35.5,75368.05,0.0,-0.29317,0.00013,25.40165]
[1776369336640,35.5,75368.05,0.0,-0.29317,0.00013,25.40165]
[1776369336790,35.5,75368.05,0.0,-0.29317,0.00013,25.40165]
[1776369338054,35.5,75373.66,0.0,-0.29243,0.00013,25.37387]
[1776369339454,35.5,75377.1,0.0,-0.29198,0.00013,25.35675]
[1776369339542,35.5,75377.1,0.0,-0.29198,0.00013,25.35675]
[1776369339547,35.5,75377.1,0.0,-0.29198,0.00013,25.35675]
[1776369340762,35.5,75377.1,0.0,-0.29198,0.00013,25.35675]
[1776369341896,35.5,75376.6,0.0,-0.29205,0.00013,25.35922]
[1776369342174,35.5,75376.6,0.0,-0.29205,0.00013,25.35922]
[1776369342218,35.5,75376.6,0.0,-0.29205,0.00013,25.35922]
[1776369342289,35.5,75376.6,0.0,-0.29205,0.00013,25.35922]
[1776369343417,35.5,75365.53,0.0,-0.2935,0.00013,25.41392]
[1776369344937,35.5,75364.26,0.0,-0.29367,0.00013,25.42017]
[1776369345624,35.5,75364.5,0.0,-0.29363,0.00013,25.41894]
[1776369346231,35.5,75364.57,0.0,-0.29362,0.00013,25.41847]
[1776369347614,35.5,75364.57,0.0,-0.29362,0.00013,25.41847]
[1776369348012,35.5,75364.29,0.0,-0.29366,0.00013,25.4198]
[1776369349114,35.5,75364.29,0.0,-0.29366,0.00013,25.4198]
[1776369350365,35.5,75363.32,0.0,-0.29378,0.00013,25.42446]
[1776369350374,35.5,75363.32,0.0,-0.29378,0.00013,25.42446]
[1776369350979,35.5,75360.73,0.0,-0.29412,0.00013,25.43728]
[1776369353270,35.5,75358.49,0.0,-0.29442,0.00013,25.44835]
[1776369353304,35.5,75358.49,0.0,-0.29442,0.00013,25.44835]
[1776369353320,35.5,75360.95,0.0,-0.29409,0.00013,25.43611]
[1776369353831,35.5,75360.95,0.0,-0.29409,0.00013,25.43611]
[1776369354210,35.5,75366.81,0.0,-0.29332,0.00013,25.40717]
[1776369359638,35.5,75366.27,0.0,-0.29339,0.00013,25.40966]
[1776369361616,35.49,75367.73,0.0,-0.29319,0.00013,25.40235]
[1776369361984,35.49,75367.73,0.0,-0.29319,0.00013,25.40235]
[1776369362013,35.49,75367.73,0.0,-0.29319,0.00013,25.40235]
[1776369362078,35.49,75367.73,0.0,-0.29319,0.00013,25.40235]
[1776369362317,35.49,75387.81,0.0,-0.29056,0.00013,25.30259]
[1776369362475,35.49,75387.81,0.0,-0.29056,0.00013,25.30259]
[1776369363269,35.49,75387.81,0.0,-0.29056,0.00013,25.30259]
[1776369363296,35.49,75409.01,0.0,-0.2878,0.00013,25.19625]
[1776369364183,35.5,75415.13,0.0,-0.287,0.00013,25.16548]
[1776369364453,35.5,75415.13,0.0,-0.287,0.00013,25.16548]
[1776369365086,35.5,75415.13,0.0,-0.287,0.00013,25.16548]
[1776369366396,35.49,75410.73,0.0,-0.28757,0.00013,25.18746]
[1776369367100,35.49,75410.73,0.0,-0.28757,0.00013,25.18746]
[1776369367197,35.49,75410.39,0.0,-0.28761,0.00013,25.18903]
[1776369367966,35.49,75410.39,0.0,-0.28761,0.00013,25.18903]
[1776369368032,35.49,75410.39,0.0,-0.28761,0.00013,25.18903]
[1776369368295,35.49,75412.58,0.0,-0.28732,0.00013,25.17782]
[1776369369206,35.49,75412.58,0.0,-0.28732,0.00013,25.17782]
[1776369369209,35.49,75412.58,0.0,-0.28732,0.00013,25.17782]
[1776369369218,35.49,75412.17,0.0,-0.28737,0.00013,25.17977]
[1776369370056,35.49,75412.17,0.0,-0.28737,0.00013,25.17977]
[1776369370067,35.49,75412.17,0.0,-0.28737,0.00013,25.17977]
[1776369370238,35.49,75412.17,0.0,-0.28737,0.00013,25.17977]
[1776369370340,35.49,75409.94,0.0,-0.28766,0.00013,25.1909]
[1776369370530,35.49,75409.94,0.0,-0.28766,0.00013,25.1909]
[1776369371645,35.49,75409.54,0.0,-0.28771,0.00013,25.19278]
[1776369372061,35.49,75409.54,0.0,-0.28771,0.00013,25.19278]
[1776369372205,35.49,75404.98,0.0,-0.2883,0.00013,25.21564]
[1776369373932,35.49,75404.98,0.0,-0.28829,0.00013,25.21548]
[1776369374042,35.49,75404.98,0.0,-0.28829,0.00013,25.21548]
[1776369374149,35.49,75405.09,0.0,-0.28828,0.00013,25.21493]
[1776369376090,35.49,75400.94,0.0,-0.28882,0.00013,25.2358]
[1776369376184,35.49,75400.94,0.0,-0.28882,0.00013,25.2358]
[1776369377046,35.49,75399.54,0.0,-0.28901,0.00013,25.24297]
[1776369378457,35.49,75398.27,0.0,-0.28918,0.00013,25.2496]
[1776369379184,35.49,75398.27,0.0,-0.28917,0.00013,25.24942]
[1776369382288,35.49,75411.72,0.0,-0.28741,0.00013,25.18125]
[1776369386956,35.49,75411.73,0.0,-0.2874,0.00013,25.18077]
[1776369387176,35.49,75411.73,0.0,-0.2874,0.00013,25.18077]
[1776369387270,35.49,75417.97,0.0,-0.28659,0.00013,25.14908]
[1776369390311,35.49,75421.8,0.0,-0.28609,0.00013,25.12952]
[1776369391033,35.48,75420.94,0.0,-0.2862,0.00013,25.13384]
[1776369391274,35.48,75420.94,0.0,-0.28618,0.00013,25.13055]
[1776369392421,35.48,75420.8,0.0,-0.2862,0.00013,25.13121]
[1776369393287,35.48,75421.15,0.0,-0.28615,0.00013,25.12939]
[1776369394411,35.48,75420.28,0.0,-0.28626,0.00013,25.13376]
[1776369399464,35.48,75419.94,0.0,-0.2863,0.00013,25.13524]
[1776369402693,35.48,75415.81,0.0,-0.28683,0.00013,25.156]
[1776369403267,35.48,75415.81,0.0,-0.28683,0.00013,25.156]
[1776369407499,35.48,75416.73,0.0,-0.2867,0.00013,25.15101]
[1776369407520,35.48,75416.73,0.0,-0.2867,0.00013,25.15101]
[1776369408394,35.48,75417.08,0.0,-0.28666,0.00013,25.14917]
[1776369412689,35.48,75416.29,0.0,-0.28675,0.00013,25.15298]
[1776369412834,35.48,75416.29,0.0,-0.28675,0.00013,25.15298]
[1776369412919,35.48,75415.95,0.0,-0.2868,0.00013,25.15464]
[1776369419044,35.48,75411.9,0.0,-0.28731,0.00013,25.17475]
[1776369422783,35.48,75416.08,0.0,-0.28676,0.00013,25.15327]
[1776369423011,35.48,75423.69,0.0,-0.28577,0.00013,25.11456]
[1776369426015,35.47,75423.17,0.0,-0.28584,0.00013,25.11713]
[1776369426023,35.47,75423.17,0.0,-0.28584,0.00013,25.11713]
[1776369426103,35.47,75422.6,0.0,-0.28591,0.00013,25.12]
[1776369426627,35.47,75422.6,0.0,-0.28591,0.00013,25.12]
[1776369426648,35.47,75422.6,0.0,-0.28591,0.00013,25.12]
[1776369427263,35.47,75422.91,0.0,-0.28587,0.00013,25.11837]
[1776369428979,35.47,75422.91,0.0,-0.28587,0.00013,25.11837]
[1776369429025,35.47,75422.91,0.0,-0.28587,0.00013,25.11837]
[1776369429064,35.47,75422.91,0.0,-0.28587,0.00013,25.11837]
[1776369429070,35.47,75422.91,0.0,-0.28587,0.00013,25.11837]
[1776369429174,35.47,75428.32,0.0,-0.28517,0.00013,25.09078]
[1776369431982,35.47,75428.26,0.0,-0.28518,0.00013,25.09108]
[1776369432128,35.47,75425.8,0.0,-0.28549,0.00013,25.10361]
[1776369437598,35.47,75420.74,0.0,-0.28615,0.00013,25.12923]
[1776369442742,35.47,75425.31,0.0,-0.28555,0.00013,25.10589]
[1776369448750,35.47,75423.08,0.0,-0.28584,0.00013,25.11727]
[1776369454721,35.47,75422.35,0.0,-0.28592,0.00013,25.11779]
[1776369456382,35.47,75422.35,0.0,-0.28592,0.00013,25.11779]
[1776369460143,35.47,75417.27,0.0,-0.28658,0.00013,25.14363]
[1776369463511,35.47,75418.15,0.0,-0.28647,0.00013,25.13914]
[1776369469005,35.47,75416.37,0.0,-0.2867,0.00013,25.14818]
[1776369470014,35.47,75416.66,0.0,-0.28666,0.00013,25.14669]
[1776369470246,35.47,75416.66,0.0,-0.28666,0.00013,25.14669]
[1776369470379,35.47,75412.22,0.0,-0.28724,0.00013,25.16918]
[1776369472585,35.47,75408.93,0.0,-0.28766,0.00013,25.18578]
[1776369472596,35.47,75408.93,0.0,-0.28766,0.00013,25.18578]
[1776369473472,35.47,75399.0,0.0,-0.28896,0.00013,25.23569]
[1776369473615,35.47,75399.0,0.0,-0.28896,0.00013,25.23569]
[1776369473707,35.47,75399.0,0.0,-0.28896,0.00013,25.23569]
[1776369473797,35.47,75399.0,0.0,-0.28896,0.00013,25.23569]
[1776369474337,35.47,75397.95,0.0,-0.28909,0.00013,25.24087]
[1776369475730,35.47,75398.02,0.0,-0.28908,0.00013,25.24052]
[1776369476179,35.47,75399.54,0.0,-0.28888,0.00013,25.23278]
[1776369477233,35.47,75399.54,0.0,-0.28888,0.00013,25.23278]
[1776369477334,35.47,75396.95,0.0,-0.28921,0.00013,25.2456]
[1776369480023,35.47,75397.72,0.0,-0.28911,0.00013,25.24162]
[1776369480096,35.47,75397.72,0.0,-0.28911,0.00013,25.24162]
[1776369480376,35.47,75401.39,0.0,-0.28863,0.00013,25.22305]
[1776369481869,35.47,75410.06,0.0,-0.2875,0.00013,25.17921]
[1776369481970,35.47,75415.36,0.0,-0.2868,0.00013,25.15228]
[1776369483893,35.47,75413.98,0.0,-0.28698,0.00013,25.15919]
[1776369483907,35.47,75413.98,0.0,-0.28698,0.00013,25.15919]
[1776369484282,35.47,75408.1,0.0,-0.28775,0.00013,25.18889]
[1776369487953,35.47,75408.76,0.0,-0.28766,0.00013,25.18543]
[1776369487979,35.47,75408.76,0.0,-0.28766,0.00013,25.18543]
[1776369488033,35.47,75406.27,0.0,-0.28798,0.00013,25.19794]
[1776369489426,35.47,75406.27,0.0,-0.28798,0.00013,25.19794]
[1776369493508,35.47,75400.41,0.0,-0.28874,0.00013,25.22712]
[1776369493979,35.47,75400.63,0.0,-0.2887,0.00013,25.2259]
[1776369494167,35.47,75400.63,0.0,-0.2887,0.00013,25.2259]
[1776369494205,35.47,75400.63,0.0,-0.2887,0.00013,25.2259]
[1776369494218,35.46,75411.13,0.0,-0.28733,0.00013,25.17281]
[1776369495052,35.46,75411.13,0.0,-0.28733,0.00013,25.17281]
[1776369495116,35.46,75411.13,0.0,-0.28733,0.00013,25.17281]
[1776369495151,35.46,75411.13,0.0,-0.28733,0.00013,25.17281]
[1776369495351,35.46,75411.13,0.0,-0.28733,0.00013,25.17281]
[1776369495362,35.46,75421.83,0.0,-0.28594,0.00013,25.11835]
[1776369495606,35.46,75421.83,0.0,-0.28594,0.00013,25.11835]
[1776369495928,35.46,75421.83,0.0,-0.28594,0.00013,25.11835]
[1776369496024,35.46,75421.83,0.0,-0.28594,0.00013,25.11835]
[1776369497558,35.46,75421.1,0.0,-0.28603,0.00013,25.12206]
[1776369498207,35.46,75421.1,0.0,-0.28603,0.00013,25.12206]
[1776369498265,35.46,75422.04,0.0,-0.28591,0.00013,25.11726]
[1776369499974,35.46,75421.97,0.0,-0.28592,0.00013,25.11762]
[1776369500025,35.46,75421.97,0.0,-0.28592,0.00013,25.11762]
[1776369500097,35.46,75421.97,0.0,-0.28592,0.00013,25.11762]
[1776369500101,35.46,75421.97,0.0,-0.28592,0.00013,25.11762]
[1776369500274,35.46,75422.74,0.0,-0.28582,0.00013,25.11369]
[1776369502516,35.46,75424.31,0.0,-0.28562,0.00013,25.10569]
[1776369503672,35.46,75424.85,0.0,-0.28555,0.00013,25.10295]
[1776369504208,35.46,75424.85,0.0,-0.28555,0.00013,25.10295]
[1776369504250,35.46,75424.85,0.0,-0.28555,0.00013,25.10295]
[1776369504288,35.46,75422.92,0.0,-0.2858,0.00013,25.11279]
[1776369506219,35.46,75422.92,0.0,-0.2858,0.00013,25.11279]
[1776369509989,35.46,75413.8,0.0,-0.28698,0.00013,25.15901]
[1776369511266,35.46,75417.85,0.0,-0.28645,0.00013,25.13836]
[1776369511313,35.46,75420.51,0.0,-0.28609,0.00013,25.12161]
[1776369513062,35.46,75420.51,0.0,-0.28609,0.00013,25.12158]
[1776369513151,35.46,75420.13,0.0,-0.28614,0.00013,25.1235]
[1776369516105,35.46,75417.82,0.0,-0.28643,0.00013,25.13519]
[1776369516110,35.46,75417.82,0.0,-0.28643,0.00013,25.13519]
[1776369516171,35.46,75416.32,0.0,-0.28663,0.00013,25.14277]
[1776369521206,35.46,75416.73,0.0,-0.28657,0.00013,25.14051]
[1776369525468,35.46,75415.41,0.0,-0.28674,0.00013,25.14709]
[1776369525485,35.46,75406.28,0.0,-0.28793,0.00013,25.19324]
[1776369530664,35.46,75406.81,0.0,-0.28785,0.00013,25.19012]
[1776369531370,35.46,75408.6,0.0,-0.28761,0.00013,25.18098]
[1776369537322,35.46,75409.41,0.0,-0.28749,0.00013,25.17633]
[1776369539639,35.45,75410.95,0.0,-0.28729,0.00013,25.1684]
[1776369540344,35.45,75410.95,0.0,-0.28729,0.00013,25.1684]
[1776369542823,35.45,75409.25,0.0,-0.2875,0.00013,25.17677]
[1776369544919,35.45,75416.13,0.0,-0.28661,0.00013,25.14181]
[1776369544942,35.45,75416.13,0.0,-0.28661,0.00013,25.14181]
[1776369545378,35.45,75418.01,0.0,-0.28636,0.00013,25.13226]
[1776369546888,35.45,75419.18,0.0,-0.28621,0.00013,25.12625]
[1776369548905,35.45,75420.18,0.0,-0.28608,0.00013,25.12111]
[1776369550986,35.45,75422.06,0.0,-0.28583,0.00013,25.1115]
[1776369551539,35.45,75422.06,0.0,-0.28583,0.00013,25.1115]
[1776369553010,35.45,75426.07,0.0,-0.28531,0.00013,25.09105]
[1776369558215,35.45,75424.87,0.0,-0.28547,0.00013,25.09722]
[1776369559531,35.45,75424.87,0.0,-0.28547,0.00013,25.09722]
[1776369559561,35.45,75428.2,0.0,-0.28504,0.00013,25.08023]
[1776369559733,35.45,75428.2,0.0,-0.28504,0.00013,25.08023]
[1776369559967,35.45,75428.2,0.0,-0.28504,0.00013,25.08023]
[1776369560484,35.45,75428.2,0.0,-0.28504,0.00013,25.08023]
[1776369560662,35.45,75428.2,0.0,-0.28504,0.00013,25.08023]
[1776369560821,35.45,75428.2,0.0,-0.28504,0.00013,25.08023]
[1776369561291,35.45,75428.2,0.0,-0.28504,0.00013,25.08023]
[1776369561390,35.45,75428.2,0.0,-0.28504,0.00013,25.08023]
[1776369561495,35.45,75429.86,0.0,-0.28482,0.00013,25.0718]
[1776369561609,35.45,75429.86,0.0,-0.28482,0.00013,25.0718]
[1776369563261,35.45,75429.86,0.0,-0.28482,0.00013,25.07183]
[1776369563267,35.45,75429.86,0.0,-0.28482,0.00013,25.07183]
[1776369563504,35.45,75429.46,0.0,-0.28488,0.00013,25.0739]
[1776369564328,35.45,75429.46,0.0,-0.28488,0.00013,25.0739]
[1776369565332,35.45,75430.56,0.0,-0.28473,0.00013,25.06832]
[1776369565547,35.45,75430.56,0.0,-0.28473,0.00013,25.06832]
[1776369565564,35.45,75430.56,0.0,-0.28473,0.00013,25.06832]
[1776369565558,35.45,75433.62,0.0,-0.28434,0.00013,25.0527]
[1776369566911,35.45,75433.62,0.0,-0.28434,0.00013,25.05276]
[1776369566926,35.45,75433.62,0.0,-0.28434,0.00013,25.05276]
[1776369567201,35.45,75433.62,0.0,-0.28434,0.00013,25.05276]
[1776369567572,35.45,75435.23,0.0,-0.28413,0.00013,25.04457]
[1776369572056,35.45,75435.18,0.0,-0.28413,0.00013,25.04178]
[1776369572342,35.45,75435.18,0.0,-0.28413,0.00013,25.04178]
[1776369572569,35.45,75435.38,0.0,-0.2841,0.00013,25.04079]
[1776369575320,35.45,75426.72,0.0,-0.28522,0.00013,25.08509]
[1776369575602,35.45,75426.72,0.0,-0.28522,0.00013,25.08509]
[1776369575791,35.45,75425.48,0.0,-0.28538,0.00013,25.09141]
[1776369576067,35.45,75425.48,0.0,-0.28538,0.00013,25.09141]
[1776369576595,35.45,75417.36,0.0,-0.28644,0.00013,25.13269]
[1776369578610,35.45,75406.92,0.0,-0.28779,0.00013,25.18538]
[1776369579001,35.45,75406.92,0.0,-0.28779,0.00013,25.18538]
[1776369579067,35.45,75406.92,0.0,-0.28779,0.00013,25.18538]
[1776369579505,35.45,75406.92,0.0,-0.28779,0.00013,25.18538]
[1776369580396,35.45,75406.16,0.0,-0.28789,0.00013,25.18912]
[1776369580451,35.45,75404.06,0.0,-0.28816,0.00013,25.1996]
[1776369583304,35.45,75395.9,0.0,-0.28922,0.00013,25.24054]
[1776369583313,35.45,75395.9,0.0,-0.28922,0.00013,25.24054]
[1776369583316,35.45,75395.9,0.0,-0.28922,0.00013,25.24054]
[1776369586045,35.45,75397.96,0.0,-0.28896,0.00013,25.23034]
[1776369586209,35.45,75397.96,0.0,-0.28896,0.00013,25.23034]
[1776369586252,35.45,75399.51,0.0,-0.28876,0.00013,25.22271]
[1776369587554,35.45,75399.51,0.0,-0.28876,0.00013,25.22271]
[1776369588303,35.46,75397.52,0.0,-0.28903,0.00013,25.23307]
[1776369590011,35.46,75392.02,0.0,-0.28975,0.00013,25.26086]
[1776369591471,35.46,75387.96,0.0,-0.29028,0.00013,25.28136]
[1776369591620,35.46,75387.96,0.0,-0.29028,0.00013,25.28136]
[1776369593463,35.46,75390.34,0.0,-0.28998,0.00013,25.26982]
[1776369593665,35.46,75391.32,0.0,-0.28986,0.00013,25.26504]
[1776369594699,35.46,75392.87,0.0,-0.28965,0.00013,25.25728]
[1776369594707,35.46,75392.87,0.0,-0.28965,0.00013,25.25728]
[1776369594890,35.46,75392.87,0.0,-0.28965,0.00013,25.25728]
[1776369595022,35.46,75392.87,0.0,-0.28965,0.00013,25.25728]
[1776369595081,35.46,75392.87,0.0,-0.28965,0.00013,25.25728]
[1776369595187,35.46,75392.87,0.0,-0.28965,0.00013,25.25728]
[1776369595312,35.46,75392.87,0.0,-0.28965,0.00013,25.25728]
[1776369595603,35.46,75390.23,0.0,-0.29001,0.00013,25.27079]
[1776369597756,35.46,75386.06,0.0,-0.29055,0.00013,25.29178]
[1776369598894,35.46,75379.29,0.0,-0.29144,0.00013,25.32565]
[1776369599201,35.46,75379.29,0.0,-0.29144,0.00013,25.32565]
[1776369599416,35.46,75379.54,0.0,-0.29142,0.00013,25.32458]
[1776369600105,35.46,75379.54,0.0,-0.29142,0.00013,25.32458]
[1776369603111,35.46,75385.19,0.0,-0.29068,0.00013,25.29658]
[1776369603548,35.46,75387.42,0.0,-0.29039,0.00013,25.28555]
[1776369603820,35.46,75387.42,0.0,-0.29039,0.00013,25.28555]
[1776369605520,35.46,75394.06,0.0,-0.28953,0.00013,25.25241]
[1776369605588,35.46,75394.06,0.0,-0.28953,0.00013,25.25241]
[1776369605630,35.47,75401.4,0.0,-0.28857,0.00013,25.21565]
[1776369606038,35.47,75401.4,0.0,-0.28857,0.00013,25.21565]
[1776369606657,35.46,75404.65,0.0,-0.28814,0.00013,25.19912]
[1776369606940,35.46,75404.65,0.0,-0.28814,0.00013,25.19912]
[1776369607303,35.46,75404.65,0.0,-0.28814,0.00013,25.19912]
[1776369607399,35.46,75404.65,0.0,-0.28814,0.00013,25.19912]
[1776369607441,35.46,75398.61,0.0,-0.28893,0.00013,25.22933]
[1776369607682,35.46,75398.61,0.0,-0.28893,0.00013,25.22933]
[1776369608158,35.46,75398.61,0.0,-0.28893,0.00013,25.22933]
[1776369608202,35.46,75398.61,0.0,-0.28893,0.00013,25.22933]
[1776369608304,35.46,75413.93,0.0,-0.28693,0.00013,25.152]
[1776369608746,35.46,75413.93,0.0,-0.28693,0.00013,25.152]
[1776369608857,35.46,75413.93,0.0,-0.28693,0.00013,25.152]
[1776369609013,35.46,75413.93,0.0,-0.28693,0.00013,25.152]
[1776369609056,35.46,75413.93,0.0,-0.28693,0.00013,25.152]
[1776369609481,35.46,75413.93,0.0,-0.28693,0.00013,25.152]
[1776369609499,35.46,75423.32,0.0,-0.28571,0.00013,25.10434]
[1776369610024,35.46,75423.32,0.0,-0.28571,0.00013,25.10434]
[1776369610294,35.46,75423.32,0.0,-0.28571,0.00013,25.10434]
[1776369610357,35.46,75423.32,0.0,-0.28571,0.00013,25.10434]
[1776369610540,35.46,75423.32,0.0,-0.28571,0.00013,25.10434]
[1776369610618,35.46,75430.88,0.0,-0.28473,0.00013,25.06572]
[1776369611090,35.46,75430.88,0.0,-0.28473,0.00013,25.06572]
[1776369611136,35.46,75430.88,0.0,-0.28473,0.00013,25.06572]
[1776369611362,35.46,75430.88,0.0,-0.28473,0.00013,25.06572]
[1776369611387,35.46,75430.88,0.0,-0.28473,0.00013,25.06572]
[1776369611395,35.46,75426.54,0.0,-0.28529,0.00013,25.08788]
[1776369611950,35.46,75426.54,0.0,-0.28529,0.00013,25.08788]
[1776369612152,35.46,75426.54,0.0,-0.28529,0.00013,25.08788]
[1776369612181,35.46,75426.54,0.0,-0.28529,0.00013,25.08788]
[1776369612379,35.46,75426.54,0.0,-0.28529,0.00013,25.08788]
[1776369612483,35.46,75426.54,0.0,-0.28529,0.00013,25.08788]
[1776369612583,35.46,75412.78,0.0,-0.28708,0.00013,25.15784]
[1776369612673,35.46,75412.78,0.0,-0.28708,0.00013,25.15784]
[1776369613628,35.46,75412.78,0.0,-0.28708,0.00013,25.15784]
[1776369613285,35.46,75424.6,0.0,-0.28554,0.00013,25.09781]
[1776369614575,35.46,75424.6,0.0,-0.28554,0.00013,25.09781]
[1776369614647,35.46,75434.51,0.0,-0.28426,0.00013,25.04714]
[1776369614839,35.46,75434.51,0.0,-0.28426,0.00013,25.04714]
[1776369614882,35.46,75434.51,0.0,-0.28426,0.00013,25.04714]
[1776369615056,35.46,75434.51,0.0,-0.28426,0.00013,25.04714]
[1776369615418,35.46,75434.51,0.0,-0.28426,0.00013,25.04714]
[1776369615488,35.46,75455.49,0.0,-0.28155,0.00013,24.93918]
[1776369616377,35.46,75455.49,0.0,-0.28155,0.00013,24.93918]
[1776369616392,35.46,75505.8,0.0,-0.27511,0.00013,24.67582]
[1776369617028,35.46,75505.8,0.0,-0.27511,0.00013,24.67582]
[1776369617343,35.46,75505.8,0.0,-0.27511,0.00013,24.67582]
[1776369617429,35.47,75518.47,0.0,-0.27352,0.00013,24.60942]
[1776369618322,35.47,75518.47,0.0,-0.27352,0.00013,24.60942]
[1776369618468,35.47,75518.47,0.0,-0.27352,0.00013,24.60942]
[1776369618479,35.47,75518.47,0.0,-0.27352,0.00013,24.60942]
[1776369618504,35.47,75518.94,0.0,-0.27346,0.00013,24.60704]
[1776369619460,35.47,75518.94,0.0,-0.27346,0.00013,24.60704]
[1776369619538,35.47,75521.57,0.0,-0.27313,0.00013,24.59316]
[1776369619858,35.47,75521.57,0.0,-0.27313,0.00013,24.59316]
[1776369620291,35.47,75521.57,0.0,-0.27313,0.00013,24.59316]
[1776369620449,35.47,75521.57,0.0,-0.27313,0.00013,24.59316]
[1776369620557,35.47,75517.86,0.0,-0.2736,0.00013,24.61306]
[1776369621177,35.47,75517.86,0.0,-0.2736,0.00013,24.61306]
[1776369621202,35.47,75522.14,0.0,-0.27306,0.00013,24.59038]
[1776369622110,35.47,75522.14,0.0,-0.27306,0.00013,24.59038]
[1776369622249,35.47,75522.14,0.0,-0.27306,0.00013,24.59038]
[1776369622358,35.47,75527.05,0.0,-0.27244,0.00013,24.56431]
[1776369623945,35.47,75527.38,0.0,-0.2724,0.00013,24.56254]
[1776369624062,35.47,75535.82,0.0,-0.27134,0.00013,24.5177]
[1776369624964,35.47,75535.82,0.0,-0.27134,0.00013,24.5177]
[1776369625255,35.47,75535.82,0.0,-0.27134,0.00013,24.5177]
[1776369625373,35.47,75535.82,0.0,-0.27134,0.00013,24.5177]
[1776369625623,35.47,75535.82,0.0,-0.27134,0.00013,24.5177]
[1776369625477,35.47,75535.37,0.0,-0.27141,0.00013,24.52032]
[1776369626237,35.47,75542.73,0.0,-0.27048,0.00013,24.48079]
[1776369626880,35.47,75542.73,0.0,-0.27048,0.00013,24.48079]
[1776369626974,35.47,75542.73,0.0,-0.27049,0.00013,24.48124]
[1776369628217,35.47,75542.73,0.0,-0.27049,0.00013,24.48124]
[1776369628285,35.47,75542.73,0.0,-0.27049,0.00013,24.48124]
[1776369628321,35.48,75536.76,0.0,-0.27124,0.00013,24.51355]
[1776369629478,35.48,75536.76,0.0,-0.27124,0.00013,24.51355]
[1776369629491,35.48,75521.47,0.0,-0.27319,0.00013,24.59562]
[1776369629870,35.48,75521.47,0.0,-0.27319,0.00013,24.59562]
[1776369630205,35.48,75521.47,0.0,-0.27319,0.00013,24.59562]
[1776369630216,35.48,75521.47,0.0,-0.27319,0.00013,24.59562]
[1776369630304,35.48,75521.47,0.0,-0.27319,0.00013,24.59562]
[1776369630497,35.48,75521.47,0.0,-0.27319,0.00013,24.59562]
[1776369630598,35.48,75490.87,0.0,-0.27708,0.00013,24.75759]
[1776369630745,35.48,75490.87,0.0,-0.27708,0.00013,24.75759]
[1776369631177,35.48,75490.87,0.0,-0.27708,0.00013,24.75759]
[1776369631351,35.48,75490.87,0.0,-0.27708,0.00013,24.75759]
[1776369631398,35.48,75461.5,0.0,-0.28082,0.00013,24.9076]
[1776369632079,35.48,75461.5,0.0,-0.28082,0.00013,24.9076]
[1776369632655,35.48,75461.5,0.0,-0.28082,0.00013,24.9076]
[1776369632130,35.48,75423.86,0.0,-0.28569,0.00013,25.10099]
[1776369632773,35.48,75423.86,0.0,-0.28569,0.00013,25.10099]
[1776369632933,35.48,75423.86,0.0,-0.28569,0.00013,25.10099]
[1776369633089,35.48,75423.86,0.0,-0.28569,0.00013,25.10099]
[1776369633198,35.48,75423.86,0.0,-0.28569,0.00013,25.10099]
[1776369633604,35.48,75423.86,0.0,-0.28569,0.00013,25.10099]
[1776369633618,35.48,75406.41,0.0,-0.28796,0.00013,25.18949]
[1776369634087,35.48,75406.41,0.0,-0.28796,0.00013,25.18949]
[1776369634328,35.48,75406.41,0.0,-0.28796,0.00013,25.18949]
[1776369634417,35.48,75401.47,0.0,-0.2886,0.00013,25.21423]
[1776369634857,35.48,75401.47,0.0,-0.2886,0.00013,25.21423]
[1776369635315,35.48,75401.47,0.0,-0.2886,0.00013,25.21423]
[1776369635345,35.48,75405.28,0.0,-0.2881,0.00013,25.19518]
[1776369635826,35.48,75405.28,0.0,-0.2881,0.00013,25.19518]
[1776369635850,35.48,75405.28,0.0,-0.2881,0.00013,25.19518]
[1776369635861,35.48,75405.28,0.0,-0.2881,0.00013,25.19518]
[1776369636387,35.48,75405.28,0.0,-0.2881,0.00013,25.19518]
[1776369636556,35.48,75407.29,0.0,-0.28784,0.00013,25.1852]
[1776369636932,35.48,75407.29,0.0,-0.28784,0.00013,25.1852]
[1776369636944,35.48,75407.29,0.0,-0.28784,0.00013,25.1852]
[1776369637413,35.48,75407.29,0.0,-0.28784,0.00013,25.1852]
[1776369637491,35.48,75409.81,0.0,-0.28752,0.00013,25.17264]
[1776369638429,35.48,75409.81,0.0,-0.28752,0.00013,25.17264]
[1776369638517,35.48,75410.37,0.0,-0.28745,0.00013,25.16998]
[1776369638941,35.48,75410.37,0.0,-0.28745,0.00013,25.16998]
[1776369639073,35.48,75410.37,0.0,-0.28746,0.00013,25.17017]
[1776369640332,35.48,75410.37,0.0,-0.28746,0.00013,25.17017]
[1776369641033,35.48,75408.45,0.0,-0.2877,0.00013,25.17973]
[1776369641339,35.48,75408.45,0.0,-0.2877,0.00013,25.17973]
[1776369641620,35.48,75408.45,0.0,-0.2877,0.00013,25.17973]
[1776369641688,35.48,75398.24,0.0,-0.28903,0.00013,25.23101]
[1776369643186,35.48,75398.24,0.0,-0.28903,0.00013,25.23083]
[1776369643493,35.48,75377.81,0.0,-0.2917,0.00013,25.33303]
[1776369644523,35.48,75377.81,0.0,-0.2917,0.00013,25.33303]
[1776369644622,35.48,75377.81,0.0,-0.2917,0.00013,25.33303]
[1776369644804,35.48,75369.78,0.0,-0.29276,0.00013,25.37292]
[1776369644826,35.48,75369.78,0.0,-0.29276,0.00013,25.37292]
[1776369645079,35.48,75369.78,0.0,-0.29276,0.00013,25.37292]
[1776369645313,35.48,75369.78,0.0,-0.29276,0.00013,25.37292]
[1776369645364,35.48,75369.78,0.0,-0.29276,0.00013,25.37292]
[1776369645416,35.48,75369.78,0.0,-0.29276,0.00013,25.37292]
[1776369645557,35.48,75369.78,0.0,-0.29276,0.00013,25.37292]
[1776369645614,35.48,75369.78,0.0,-0.29276,0.00013,25.37292]
[1776369645702,35.48,75389.64,0.0,-0.29015,0.00013,25.27414]
[1776369645916,35.48,75389.64,0.0,-0.29015,0.00013,25.27414]
[1776369646173,35.48,75389.64,0.0,-0.29015,0.00013,25.27414]
[1776369646459,35.48,75411.55,0.0,-0.2873,0.00013,25.16392]
[1776369646865,35.48,75411.55,0.0,-0.2873,0.00013,25.16392]
[1776369647253,35.48,75411.55,0.0,-0.2873,0.00013,25.16392]
[1776369647616,35.48,75404.21,0.0,-0.28825,0.00013,25.20074]
[1776369648084,35.48,75404.21,0.0,-0.28825,0.00013,25.20074]
[1776369648646,35.48,75407.61,0.0,-0.2878,0.00013,25.18347]
[1776369649022,35.48,75407.61,0.0,-0.2878,0.00013,25.18347]
[1776369649177,35.48,75407.61,0.0,-0.2878,0.00013,25.18347]
[1776369649228,35.48,75407.61,0.0,-0.2878,0.00013,25.18347]
[1776369649233,35.48,75412.43,0.0,-0.28717,0.00013,25.15895]
[1776369650126,35.48,75412.43,0.0,-0.28717,0.00013,25.15895]
[1776369650141,35.48,75412.43,0.0,-0.28717,0.00013,25.15895]
[1776369650642,35.48,75419.78,0.0,-0.28621,0.00013,25.12153]
[1776369650925,35.48,75419.78,0.0,-0.28621,0.00013,25.12153]
[1776369651036,35.48,75419.78,0.0,-0.28621,0.00013,25.12153]
[1776369651914,35.47,75421.42,0.0,-0.28599,0.00013,25.11301]
[1776369651979,35.47,75421.42,0.0,-0.28599,0.00013,25.11301]
[1776369652984,35.47,75429.44,0.0,-0.28495,0.00013,25.07205]
[1776369653197,35.47,75429.44,0.0,-0.28495,0.00013,25.07197]
[1776369653880,35.47,75429.44,0.0,-0.28495,0.00013,25.07197]
[1776369653888,35.47,75429.44,0.0,-0.28495,0.00013,25.07197]
[1776369653897,35.47,75429.44,0.0,-0.28495,0.00013,25.07197]
[1776369654145,35.47,75429.44,0.0,-0.28495,0.00013,25.07197]
[1776369654150,35.47,75429.44,0.0,-0.28495,0.00013,25.07197]
[1776369654580,35.47,75431.99,0.0,-0.28462,0.00013,25.05883]
[1776369655766,35.47,75432.16,0.0,-0.28459,0.00013,25.05786]
[1776369655915,35.47,75432.16,0.0,-0.28459,0.00013,25.05786]
[1776369655933,35.47,75432.16,0.0,-0.28459,0.00013,25.05786]
[1776369655966,35.47,75432.16,0.0,-0.28459,0.00013,25.05786]
[1776369656230,35.47,75432.16,0.0,-0.28459,0.00013,25.05786]
[1776369656243,35.47,75432.16,0.0,-0.28459,0.00013,25.05786]
[1776369656485,35.47,75432.05,0.0,-0.2846,0.00013,25.05833]
[1776369657104,35.47,75432.05,0.0,-0.2846,0.00013,25.05833]
[1776369657133,35.47,75432.05,0.0,-0.2846,0.00013,25.05833]
[1776369657634,35.47,75432.05,0.0,-0.2846,0.00013,25.05833]
[1776369657712,35.47,75432.35,0.0,-0.28456,0.00013,25.05676]
[1776369658304,35.47,75432.35,0.0,-0.28456,0.00013,25.05676]
[1776369658467,35.47,75432.35,0.0,-0.28456,0.00013,25.05676]
[1776369658590,35.47,75432.35,0.0,-0.28456,0.00013,25.05676]
[1776369658726,35.47,75439.23,0.0,-0.28367,0.00013,25.02149]
[1776369658889,35.47,75439.23,0.0,-0.28367,0.00013,25.02149]
[1776369658953,35.47,75439.23,0.0,-0.28367,0.00013,25.02149]
[1776369659116,35.47,75439.23,0.0,-0.28367,0.00013,25.02149]
[1776369659206,35.47,75439.23,0.0,-0.28367,0.00013,25.02149]
[1776369659418,35.47,75439.23,0.0,-0.28367,0.00013,25.02149]
[1776369659502,35.47,75455.15,0.0,-0.28162,0.00013,24.9394]
[1776369660200,35.47,75455.15,0.0,-0.28162,0.00013,24.9394]
[1776369660733,35.47,75455.15,0.0,-0.28162,0.00013,24.9394]
[1776369660639,35.47,75476.18,0.0,-0.27891,0.00013,24.82978]
[1776369660793,35.47,75476.18,0.0,-0.27891,0.00013,24.82978]
[1776369660980,35.47,75476.18,0.0,-0.27891,0.00013,24.82978]
[1776369661206,35.47,75476.18,0.0,-0.27891,0.00013,24.82978]
[1776369661608,35.47,75476.18,0.0,-0.27891,0.00013,24.82978]
[1776369661683,35.47,75493.55,0.0,-0.27668,0.00013,24.73843]
[1776369661869,35.47,75493.55,0.0,-0.27668,0.00013,24.73843]
[1776369662269,35.47,75493.55,0.0,-0.27667,0.00013,24.73828]
[1776369663061,35.47,75493.55,0.0,-0.27667,0.00013,24.73828]
[1776369663232,35.47,75493.55,0.0,-0.27667,0.00013,24.73828]
[1776369663365,35.47,75495.93,0.0,-0.27637,0.00013,24.72568]
[1776369663794,35.47,75495.93,0.0,-0.27637,0.00013,24.72568]
[1776369663838,35.47,75495.93,0.0,-0.27637,0.00013,24.72568]
[1776369664025,35.47,75495.93,0.0,-0.27637,0.00013,24.72568]
[1776369664547,35.47,75495.93,0.0,-0.27637,0.00013,24.72568]
[1776369664584,35.47,75503.53,0.0,-0.2754,0.00013,24.68551]
[1776369664879,35.47,75503.53,0.0,-0.2754,0.00013,24.68551]
[1776369665254,35.47,75503.53,0.0,-0.2754,0.00013,24.68551]
[1776369665315,35.47,75513.27,0.0,-0.27416,0.00013,24.63382]
[1776369666242,35.47,75513.27,0.0,-0.27416,0.00013,24.63382]
[1776369666312,35.47,75513.27,0.0,-0.27416,0.00013,24.63382]
[1776369666360,35.47,75513.27,0.0,-0.27416,0.00013,24.63382]
[1776369666404,35.47,75513.69,0.0,-0.27411,0.00013,24.63157]
[1776369668159,35.47,75512.45,0.0,-0.27426,0.00013,24.63819]
[1776369668223,35.47,75512.45,0.0,-0.27426,0.00013,24.63819]
[1776369668311,35.47,75512.45,0.0,-0.27427,0.00013,24.63823]
[1776369668970,35.47,75512.45,0.0,-0.27427,0.00013,24.63823]
[1776369669319,35.47,75514.32,0.0,-0.27403,0.00013,24.62832]
[1776369669754,35.47,75514.32,0.0,-0.27403,0.00013,24.62832]
[1776369670218,35.47,75514.32,0.0,-0.27403,0.00013,24.62832]
[1776369670631,35.47,75514.32,0.0,-0.27403,0.00013,24.62832]
[1776369670697,35.47,75531.28,0.0,-0.27188,0.00013,24.53788]
[1776369671436,35.47,75531.28,0.0,-0.27188,0.00013,24.53788]
[1776369671639,35.47,75531.28,0.0,-0.27188,0.00013,24.53788]
[1776369671661,35.47,75531.28,0.0,-0.27188,0.00013,24.53788]
[1776369671742,35.47,75541.57,0.0,-0.27058,0.00013,24.48274]
[1776369672320,35.47,75541.57,0.0,-0.27058,0.00013,24.48274]
[1776369672422,35.47,75543.88,0.0,-0.27029,0.00013,24.47044]
[1776369673172,35.47,75543.88,0.0,-0.27029,0.00013,24.47044]
[1776369673484,35.47,75543.88,0.0,-0.27029,0.00013,24.47044]
[1776369673650,35.47,75543.88,0.0,-0.27029,0.00013,24.47044]
[1776369673681,35.47,75543.88,0.0,-0.27029,0.00013,24.47044]
[1776369673722,35.47,75538.67,0.0,-0.27095,0.00013,24.49858]
[1776369674218,35.47,75538.67,0.0,-0.27095,0.00013,24.49858]
[1776369674275,35.47,75538.67,0.0,-0.27095,0.00013,24.49858]
[1776369674419,35.47,75538.67,0.0,-0.27095,0.00013,24.49858]
[1776369674505,35.47,75517.36,0.0,-0.27365,0.00013,24.61271]
[1776369675048,35.47,75517.36,0.0,-0.27365,0.00013,24.61271]
[1776369675504,35.47,75517.36,0.0,-0.27365,0.00013,24.61271]
[1776369675521,35.47,75492.12,0.0,-0.27687,0.00013,24.74643]
[1776369676043,35.47,75492.12,0.0,-0.27687,0.00013,24.74643]
[1776369676408,35.47,75492.12,0.0,-0.27687,0.00013,24.74643]
[1776369676618,35.47,75488.89,0.0,-0.27729,0.00013,24.76346]
[1776369677049,35.47,75488.89,0.0,-0.27729,0.00013,24.76346]
[1776369677143,35.47,75488.89,0.0,-0.27729,0.00013,24.76346]
[1776369677154,35.47,75488.89,0.0,-0.27729,0.00013,24.76346]
[1776369677330,35.47,75488.89,0.0,-0.27729,0.00013,24.76346]
[1776369677586,35.47,75495.89,0.0,-0.27639,0.00013,24.72654]
[1776369678199,35.47,75495.89,0.0,-0.27639,0.00013,24.72654]
[1776369678486,35.47,75495.89,0.0,-0.27639,0.00013,24.72654]
[1776369678591,35.47,75495.89,0.0,-0.27639,0.00013,24.72654]
[1776369678667,35.47,75494.99,0.0,-0.2765,0.00013,24.73118]
[1776369679448,35.47,75494.99,0.0,-0.2765,0.00013,24.73118]
[1776369679638,35.47,75494.99,0.0,-0.2765,0.00013,24.73118]
[1776369679656,35.47,75493.43,0.0,-0.2767,0.00013,24.73933]
[1776369680185,35.47,75493.43,0.0,-0.2767,0.00013,24.73933]
[1776369680191,35.47,75493.43,0.0,-0.2767,0.00013,24.73933]
[1776369680197,35.47,75493.43,0.0,-0.2767,0.00013,24.73933]
[1776369680649,35.47,75493.43,0.0,-0.2767,0.00013,24.73933]
[1776369680682,35.47,75493.43,0.0,-0.2767,0.00013,24.73933]
[1776369680750,35.47,75493.71,0.0,-0.27666,0.00013,24.73778]
[1776369681288,35.47,75493.71,0.0,-0.27666,0.00013,24.73778]
[1776369681294,35.47,75493.71,0.0,-0.27666,0.00013,24.73778]
[1776369681516,35.47,75491.27,0.0,-0.27697,0.00013,24.75053]
[1776369683326,35.47,75489.38,0.0,-0.27721,0.00013,24.76038]
[1776369683400,35.47,75489.38,0.0,-0.27721,0.00013,24.76038]
[1776369683684,35.47,75489.38,0.0,-0.27721,0.00013,24.76038]
[1776369683485,35.47,75485.62,0.0,-0.27769,0.00013,24.78002]
[1776369684013,35.47,75485.62,0.0,-0.27769,0.00013,24.78002]
[1776369684186,35.47,75485.62,0.0,-0.27769,0.00013,24.78002]
[1776369684692,35.47,75469.79,0.0,-0.27971,0.00013,24.86264]
[1776369685262,35.47,75469.79,0.0,-0.27971,0.00013,24.86264]
[1776369685327,35.47,75469.79,0.0,-0.27971,0.00013,24.86264]
[1776369685460,35.47,75469.79,0.0,-0.27972,0.00013,24.86286]
[1776369687259,35.47,75461.56,0.0,-0.28078,0.00013,24.90577]
[1776369687516,35.47,75461.54,0.0,-0.28079,0.00013,24.90596]
[1776369687838,35.47,75461.54,0.0,-0.28079,0.00013,24.90596]
[1776369688461,35.47,75461.54,0.0,-0.28079,0.00013,24.90604]
[1776369691045,35.47,75463.73,0.0,-0.28051,0.00013,24.89487]
[1776369691255,35.47,75463.73,0.0,-0.28051,0.00013,24.89487]
[1776369691271,35.47,75463.73,0.0,-0.28051,0.00013,24.89487]
[1776369691887,35.47,75463.73,0.0,-0.28049,0.00013,24.89174]
[1776369692040,35.47,75463.73,0.0,-0.28049,0.00013,24.89174]
[1776369692056,35.47,75463.73,0.0,-0.28049,0.00013,24.89174]
[1776369692445,35.47,75463.73,0.0,-0.28049,0.00013,24.89174]
[1776369692496,35.47,75463.73,0.0,-0.28049,0.00013,24.89174]
[1776369692739,35.47,75455.4,0.0,-0.28157,0.00013,24.935]
[1776369692811,35.47,75455.4,0.0,-0.28157,0.00013,24.935]
[1776369693262,35.47,75455.4,0.0,-0.28157,0.00013,24.935]
[1776369693485,35.47,75455.4,0.0,-0.28157,0.00013,24.935]
[1776369693519,35.47,75455.4,0.0,-0.28157,0.00013,24.935]
[1776369693593,35.47,75444.27,0.0,-0.28301,0.00013,24.99249]
[1776369694518,35.47,75444.27,0.0,-0.28301,0.00013,24.99249]
[1776369694846,35.47,75438.2,0.0,-0.28379,0.00013,25.02371]
[1776369694855,35.47,75438.2,0.0,-0.28379,0.00013,25.02371]
[1776369695340,35.47,75438.2,0.0,-0.28379,0.00013,25.02371]
[1776369695513,35.47,75438.2,0.0,-0.28379,0.00013,25.02371]
[1776369696769,35.47,75438.2,0.0,-0.28379,0.00013,25.02371]
[1776369697490,35.47,75432.52,0.0,-0.28453,0.00013,25.05275]
[1776369699431,35.47,75430.89,0.0,-0.28473,0.00013,25.06097]
[1776369699967,35.47,75433.86,0.0,-0.28435,0.00013,25.0457]
[1776369701561,35.47,75434.75,0.0,-0.28423,0.00013,25.04108]
[1776369701567,35.47,75434.75,0.0,-0.28423,0.00013,25.04108]
[1776369701636,35.47,75438.33,0.0,-0.28377,0.00013,25.02268]
[1776369703107,35.47,75438.33,0.0,-0.28377,0.00013,25.02263]
[1776369703569,35.47,75439.09,0.0,-0.28367,0.00013,25.0187]
[1776369708347,35.47,75440.59,0.0,-0.28347,0.00013,25.01094]
[1776369708608,35.47,75438.33,0.0,-0.28376,0.00013,25.02252]
[1776369709223,35.47,75438.33,0.0,-0.28376,0.00013,25.02252]
[1776369709582,35.47,75438.33,0.0,-0.28376,0.00013,25.02252]
[1776369709587,35.47,75438.33,0.0,-0.28376,0.00013,25.02252]
[1776369709832,35.47,75438.33,0.0,-0.28376,0.00013,25.02252]
[1776369709761,35.47,75421.67,0.0,-0.28592,0.00013,25.10761]
[1776369709840,35.47,75421.67,0.0,-0.28592,0.00013,25.10761]
[1776369709961,35.47,75421.67,0.0,-0.28592,0.00013,25.10761]
[1776369711301,35.47,75417.56,0.0,-0.28645,0.00013,25.12847]
[1776369711327,35.47,75417.56,0.0,-0.28645,0.00013,25.12847]
[1776369711361,35.47,75417.56,0.0,-0.28645,0.00013,25.12847]
[1776369711428,35.47,75417.56,0.0,-0.28645,0.00013,25.12847]
[1776369711596,35.47,75417.56,0.0,-0.28645,0.00013,25.12847]
[1776369711745,35.47,75420.42,0.0,-0.28608,0.00013,25.11394]
[1776369712847,35.47,75420.42,0.0,-0.28608,0.00013,25.11394]
[1776369712717,35.47,75420.42,0.0,-0.28608,0.00013,25.11377]
[1776369712884,35.47,75420.42,0.0,-0.28608,0.00013,25.11377]
[1776369713064,35.47,75420.42,0.0,-0.28608,0.00013,25.11377]
[1776369713109,35.47,75420.42,0.0,-0.28608,0.00013,25.11377]
[1776369714780,35.47,75438.16,0.0,-0.28378,0.00013,25.023]
[1776369716095,35.47,75438.16,0.0,-0.28377,0.00013,25.02295]
[1776369717137,35.47,75441.61,0.0,-0.28333,0.00013,25.00522]
[1776369717770,35.47,75442.89,0.0,-0.28316,0.00013,24.99863]
[1776369719777,35.47,75431.42,0.0,-0.28464,0.00013,25.05737]
[1776369720268,35.47,75431.42,0.0,-0.28464,0.00013,25.05737]
[1776369721743,35.47,75428.75,0.0,-0.28499,0.00013,25.07095]
[1776369721790,35.47,75432.02,0.0,-0.28456,0.00013,25.0542]
[1776369721971,35.47,75432.02,0.0,-0.28456,0.00013,25.0542]
[1776369721986,35.47,75432.02,0.0,-0.28456,0.00013,25.0542]
[1776369722034,35.47,75432.02,0.0,-0.28456,0.00013,25.0542]
[1776369722799,35.47,75434.19,0.0,-0.28428,0.00013,25.04306]
[1776369723772,35.47,75434.19,0.0,-0.28428,0.00013,25.04306]
[1776369726123,35.47,75432.25,0.0,-0.28453,0.00013,25.05292]
[1776369726189,35.47,75432.25,0.0,-0.28453,0.00013,25.05292]
[1776369726591,35.47,75432.25,0.0,-0.28453,0.00013,25.05292]
[1776369726630,35.47,75432.25,0.0,-0.28453,0.00013,25.05292]
[1776369726649,35.47,75432.25,0.0,-0.28453,0.00013,25.05292]
[1776369726836,35.47,75425.58,0.0,-0.2854,0.00013,25.08698]
[1776369727078,35.47,75425.58,0.0,-0.2854,0.00013,25.08698]
[1776369727158,35.47,75425.58,0.0,-0.2854,0.00013,25.08698]
[1776369727451,35.47,75425.58,0.0,-0.2854,0.00013,25.08698]
[1776369727658,35.47,75425.58,0.0,-0.2854,0.00013,25.08698]
[1776369727802,35.47,75425.58,0.0,-0.2854,0.00013,25.08698]
[1776369727834,35.47,75406.31,0.0,-0.2879,0.00013,25.18481]
[1776369728233,35.47,75406.31,0.0,-0.2879,0.00013,25.18481]
[1776369728848,35.47,75395.87,0.0,-0.28927,0.00013,25.23737]
[1776369730049,35.47,75393.54,0.0,-0.28957,0.00013,25.24925]
[1776369730121,35.47,75393.54,0.0,-0.28957,0.00013,25.24925]
[1776369730680,35.47,75393.54,0.0,-0.28957,0.00013,25.24925]
[1776369730717,35.47,75393.54,0.0,-0.28957,0.00013,25.24925]
[1776369730791,35.47,75392.59,0.0,-0.2897,0.00013,25.25402]
[1776369731462,35.47,75392.59,0.0,-0.2897,0.00013,25.25402]
[1776369731548,35.47,75392.59,0.0,-0.2897,0.00013,25.25402]
[1776369731561,35.47,75392.59,0.0,-0.2897,0.00013,25.2541]
[1776369731980,35.47,75392.59,0.0,-0.2897,0.00013,25.2541]
[1776369732120,35.47,75392.59,0.0,-0.2897,0.00013,25.2541]
[1776369732122,35.47,75393.09,0.0,-0.28964,0.00013,25.25168]
[1776369733147,35.47,75393.09,0.0,-0.28964,0.00013,25.25168]
[1776369733229,35.47,75393.09,0.0,-0.28964,0.00013,25.25168]
[1776369737922,35.47,75392.84,0.0,-0.28968,0.00013,25.25337]
[1776369737937,35.47,75392.84,0.0,-0.28968,0.00013,25.25337]
[1776369738007,35.47,75395.95,0.0,-0.28928,0.00013,25.23787]
[1776369739105,35.47,75395.95,0.0,-0.28928,0.00013,25.23787]
[1776369739206,35.47,75395.1,0.0,-0.28939,0.00013,25.24224]
[1776369740070,35.47,75395.1,0.0,-0.28939,0.00013,25.24224]
[1776369740322,35.47,75395.09,0.0,-0.28939,0.00013,25.24238]
[1776369741169,35.47,75395.09,0.0,-0.28939,0.00013,25.24238]
[1776369745135,35.47,75396.45,0.0,-0.28923,0.00013,25.23597]
[1776369745485,35.47,75396.45,0.0,-0.28923,0.00013,25.23597]
[1776369745497,35.47,75396.45,0.0,-0.28923,0.00013,25.23597]
[1776369745831,35.48,75399.86,0.0,-0.28878,0.00013,25.21893]
[1776369745999,35.48,75399.86,0.0,-0.28878,0.00013,25.21893]
[1776369746645,35.48,75399.86,0.0,-0.28878,0.00013,25.21893]
[1776369746851,35.48,75399.86,0.0,-0.28878,0.00013,25.21893]
[1776369746830,35.47,75410.63,0.0,-0.28738,0.00013,25.16455]
[1776369746970,35.47,75410.63,0.0,-0.28738,0.00013,25.16455]
[1776369748331,35.47,75425.28,0.0,-0.28547,0.00013,25.09009]
[1776369750365,35.47,75423.5,0.0,-0.2857,0.00013,25.09901]
[1776369750430,35.47,75423.5,0.0,-0.2857,0.00013,25.09901]
[1776369750835,35.47,75421.95,0.0,-0.2859,0.00013,25.1069]
[1776369751607,35.47,75421.95,0.0,-0.2859,0.00013,25.1069]
[1776369752950,35.47,75419.93,0.0,-0.28614,0.00013,25.11374]
[1776369754368,35.47,75417.87,0.0,-0.2864,0.00013,25.12398]
[1776369754386,35.47,75417.87,0.0,-0.2864,0.00013,25.12398]
[1776369754499,35.47,75417.41,0.0,-0.28646,0.00013,25.12631]
[1776369755133,35.47,75417.41,0.0,-0.28646,0.00013,25.12631]
[1776369755163,35.47,75417.41,0.0,-0.28646,0.00013,25.12631]
[1776369755223,35.47,75417.41,0.0,-0.28646,0.00013,25.12631]
[1776369755403,35.47,75417.41,0.0,-0.28646,0.00013,25.12631]
[1776369755417,35.47,75417.41,0.0,-0.28646,0.00013,25.12631]
[1776369755689,35.47,75417.01,0.0,-0.28651,0.00013,25.12822]
[1776369756246,35.47,75417.01,0.0,-0.28651,0.00013,25.12822]
[1776369756342,35.47,75417.01,0.0,-0.28651,0.00013,25.12822]
[1776369756635,35.47,75417.01,0.0,-0.28651,0.00013,25.12822]
[1776369756875,35.47,75415.73,0.0,-0.28667,0.00013,25.13446]
[1776369758435,35.47,75421.71,0.0,-0.2859,0.00013,25.10408]
[1776369758480,35.47,75421.71,0.0,-0.2859,0.00013,25.10408]
[1776369758499,35.47,75421.71,0.0,-0.2859,0.00013,25.10408]
[1776369758770,35.47,75421.71,0.0,-0.2859,0.00013,25.10408]
[1776369758868,35.47,75428.77,0.0,-0.28498,0.00013,25.06793]
[1776369759733,35.47,75428.77,0.0,-0.28498,0.00013,25.06793]
[1776369760434,35.47,75427.88,0.0,-0.28509,0.00013,25.07239]
[1776369760509,35.47,75432.3,0.0,-0.28452,0.00013,25.04981]
[1776369763862,35.47,75436.18,0.0,-0.28401,0.00013,25.02986]
[1776369764812,35.47,75429.91,0.0,-0.28482,0.00013,25.06188]
[1776369765340,35.47,75429.91,0.0,-0.28482,0.00013,25.06188]
[1776369766540,35.47,75429.63,0.0,-0.28486,0.00013,25.06325]
[1776369766575,35.47,75429.63,0.0,-0.28486,0.00013,25.06325]
[1776369766669,35.47,75429.0,0.0,-0.28494,0.00013,25.06641]
[1776369768558,35.47,75424.2,0.0,-0.28556,0.00013,25.09074]
[1776369768596,35.47,75424.2,0.0,-0.28556,0.00013,25.09074]
[1776369768648,35.47,75421.77,0.0,-0.28587,0.00013,25.10311]
[1776369770442,35.47,75422.21,0.0,-0.28581,0.00013,25.10077]
[1776369770524,35.47,75422.26,0.0,-0.2858,0.00013,25.10042]
[1776369772918,35.46,75417.6,0.0,-0.2864,0.00013,25.1239]
[1776369773154,35.46,75417.6,0.0,-0.2864,0.00013,25.12377]
[1776369774671,35.46,75417.6,0.0,-0.2864,0.00013,25.12377]
[1776369775202,35.46,75414.4,0.0,-0.28681,0.00013,25.13988]
[1776369775991,35.46,75410.93,0.0,-0.28726,0.00013,25.15731]
[1776369776762,35.46,75410.93,0.0,-0.28726,0.00013,25.15731]
[1776369781046,35.46,75407.96,0.0,-0.28763,0.00013,25.1715]
[1776369781080,35.46,75407.96,0.0,-0.28763,0.00013,25.1715]
[1776369781722,35.46,75407.96,0.0,-0.28763,0.00013,25.1715]
[1776369781941,35.46,75405.73,0.0,-0.28792,0.00013,25.1826]
[1776369781950,35.46,75405.73,0.0,-0.28792,0.00013,25.1826]
[1776369782065,35.46,75405.73,0.0,-0.28792,0.00013,25.1826]
[1776369782797,35.46,75405.73,0.0,-0.28792,0.00013,25.1826]
[1776369782890,35.46,75404.6,0.0,-0.28805,0.00013,25.18795]
[1776369784048,35.46,75400.29,0.0,-0.28862,0.00013,25.20968]
[1776369784844,35.46,75400.29,0.0,-0.28862,0.00013,25.20968]
[1776369785241,35.46,75396.8,0.0,-0.28908,0.00013,25.22743]
[1776369788314,35.46,75396.32,0.0,-0.28914,0.00013,25.23004]
[1776369788795,35.46,75396.32,0.0,-0.28914,0.00013,25.23004]
[1776369788824,35.46,75396.32,0.0,-0.28914,0.00013,25.23004]
[1776369788853,35.46,75396.32,0.0,-0.28914,0.00013,25.23004]
[1776369788927,35.46,75396.35,0.0,-0.28914,0.00013,25.22977]
[1776369789137,35.46,75396.35,0.0,-0.28914,0.00013,25.22977]
[1776369789400,35.46,75396.35,0.0,-0.28914,0.00013,25.22977]
[1776369789479,35.46,75389.92,0.0,-0.28998,0.00013,25.26202]
[1776369790419,35.46,75389.92,0.0,-0.28998,0.00013,25.26202]
[1776369790465,35.46,75389.92,0.0,-0.28998,0.00013,25.26202]
[1776369790568,35.46,75389.92,0.0,-0.28998,0.00013,25.26202]
[1776369790590,35.46,75388.1,0.0,-0.29022,0.00013,25.27119]
[1776369790946,35.46,75388.1,0.0,-0.29022,0.00013,25.27119]
[1776369791452,35.46,75388.1,0.0,-0.29022,0.00013,25.27119]
[1776369791505,35.46,75388.1,0.0,-0.29022,0.00013,25.27119]
[1776369791525,35.46,75388.1,0.0,-0.29022,0.00013,25.27119]
[1776369791605,35.46,75379.95,0.0,-0.29129,0.00013,25.31192]
[1776369793441,35.46,75378.27,0.0,-0.29151,0.00013,25.3203]
[1776369793511,35.46,75379.03,0.0,-0.29141,0.00013,25.31652]
[1776369795001,35.46,75379.03,0.0,-0.29141,0.00013,25.31652]
[1776369795638,35.46,75379.03,0.0,-0.29141,0.00013,25.31652]
[1776369795877,35.46,75379.03,0.0,-0.29141,0.00013,25.31652]
[1776369795716,35.46,75371.88,0.0,-0.29235,0.00013,25.35205]
[1776369796299,35.46,75371.88,0.0,-0.29235,0.00013,25.35205]
[1776369796311,35.46,75371.88,0.0,-0.29235,0.00013,25.35205]
[1776369796399,35.46,75365.78,0.0,-0.29315,0.00013,25.38223]
[1776369798436,35.46,75363.53,0.0,-0.29344,0.00013,25.39329]
[1776369799064,35.46,75363.17,0.0,-0.29349,0.00013,25.395]
[1776369799075,35.46,75363.17,0.0,-0.29349,0.00013,25.395]
[1776369799259,35.46,75363.17,0.0,-0.29349,0.00013,25.395]
[1776369799923,35.46,75363.23,0.0,-0.29348,0.00013,25.39457]
[1776369801748,35.46,75362.89,0.0,-0.29352,0.00013,25.39625]
[1776369801868,35.46,75362.89,0.0,-0.29352,0.00013,25.39625]
[1776369801755,35.46,75362.94,0.0,-0.29351,0.00013,25.39593]
[1776369803898,35.46,75362.94,0.0,-0.29351,0.00013,25.39586]
[1776369803395,35.46,75352.71,0.0,-0.29486,0.00013,25.44613]
[1776369804669,35.46,75352.71,0.0,-0.29486,0.00013,25.44613]
[1776369804686,35.46,75352.71,0.0,-0.29486,0.00013,25.44613]
[1776369804829,35.46,75352.71,0.0,-0.29486,0.00013,25.44613]
[1776369804861,35.46,75352.71,0.0,-0.29486,0.00013,25.44613]
[1776369804918,35.46,75349.14,0.0,-0.29532,0.00013,25.46352]
[1776369805152,35.46,75349.14,0.0,-0.29532,0.00013,25.46352]
[1776369806001,35.45,75349.14,0.0,-0.29532,0.00013,25.46338]
[1776369806625,35.45,75349.14,0.0,-0.29532,0.00013,25.46338]
[1776369806934,35.45,75335.1,0.0,-0.29717,0.00013,25.53154]
[1776369809445,35.45,75337.03,0.0,-0.29691,0.00013,25.52196]
[1776369809832,35.45,75337.03,0.0,-0.29691,0.00013,25.52196]
[1776369809933,35.45,75339.11,0.0,-0.29662,0.00013,25.51147]
[1776369811260,35.45,75338.75,0.0,-0.29667,0.00013,25.51305]
[1776369811698,35.45,75338.27,0.0,-0.29671,0.00013,25.51218]
[1776369816900,35.44,75336.49,0.0,-0.29692,0.00013,25.51995]
[1776369822477,35.44,75338.65,0.0,-0.29661,0.00013,25.50849]
[1776369827492,35.43,75345.2,0.0,-0.29573,0.00013,25.4756]
[1776369827694,35.43,75345.2,0.0,-0.29573,0.00013,25.4756]
[1776369827789,35.43,75341.57,0.0,-0.2962,0.00013,25.49318]
[1776369830953,35.43,75332.89,0.0,-0.29735,0.00013,25.53558]
[1776369833338,35.43,75332.9,0.0,-0.29735,0.00013,25.5356]
[1776369833970,35.43,75341.75,0.0,-0.29617,0.00013,25.4921]
[1776369835877,35.43,75341.75,0.0,-0.29617,0.00013,25.4921]
[1776369836035,35.43,75341.76,0.0,-0.29617,0.00013,25.49188]
[1776369836341,35.43,75341.76,0.0,-0.29617,0.00013,25.49188]
[1776369836711,35.43,75330.64,0.0,-0.29764,0.00013,25.54587]
[1776369841341,35.43,75332.82,0.0,-0.29735,0.00013,25.53558]
[1776369844116,35.43,75332.22,0.0,-0.29744,0.00013,25.53867]
[1776369844656,35.43,75332.22,0.0,-0.29744,0.00013,25.53872]
[1776369849690,35.44,75334.18,0.0,-0.29719,0.00013,25.5295]
[1776369850019,35.44,75334.18,0.0,-0.29719,0.00013,25.5295]
[1776369850698,35.44,75334.05,0.0,-0.29721,0.00013,25.5302]
[1776369853330,35.43,75339.83,0.0,-0.29644,0.00013,25.50191]
[1776369854597,35.43,75343.36,0.0,-0.29597,0.00013,25.4845]
[1776369854740,35.43,75343.36,0.0,-0.29597,0.00013,25.4845]
[1776369854778,35.43,75343.36,0.0,-0.29597,0.00013,25.4845]
[1776369854831,35.43,75349.47,0.0,-0.29516,0.00013,25.45443]
[1776369857315,35.43,75353.17,0.0,-0.29466,0.00013,25.43599]
[1776369863789,35.43,75356.93,0.0,-0.29414,0.00013,25.41667]
[1776369865783,35.43,75358.09,0.0,-0.29399,0.00013,25.41084]
[1776369867236,35.43,75360.02,0.0,-0.29373,0.00013,25.40111]
[1776369871983,35.42,75365.42,0.0,-0.293,0.00013,25.37386]
[1776369872241,35.42,75368.43,0.0,-0.29259,0.00013,25.35564]
[1776369872852,35.42,75368.43,0.0,-0.29259,0.00013,25.35564]
[1776369876612,35.42,75372.08,0.0,-0.2921,0.00013,25.33732]
[1776369876880,35.42,75372.05,0.0,-0.29211,0.00013,25.33742]
[1776369881976,35.42,75364.02,0.0,-0.29315,0.00013,25.37679]
[1776369883555,35.42,75364.02,0.0,-0.29315,0.00013,25.37671]
[1776369883682,35.42,75364.02,0.0,-0.29315,0.00013,25.37671]
[1776369883932,35.42,75364.29,0.0,-0.29311,0.00013,25.37537]
[1776369885458,35.42,75362.62,0.0,-0.29333,0.00013,25.38346]
[1776369886022,35.42,75365.52,0.0,-0.29295,0.00013,25.36903]
[1776369891957,35.42,75370.54,0.0,-0.29228,0.00013,25.34386]
[1776369892462,35.42,75370.45,0.0,-0.29229,0.00013,25.34427]
[1776369892856,35.42,75370.52,0.0,-0.29228,0.00013,25.34392]
[1776369895415,35.42,75371.19,0.0,-0.29219,0.00013,25.34047]
[1776369896648,35.42,75378.22,0.0,-0.29126,0.00013,25.30546]
[1776369897027,35.42,75385.43,0.0,-0.29032,0.00013,25.26946]
[1776369902064,35.42,75383.39,0.0,-0.29059,0.00013,25.27974]
[1776369907093,35.42,75382.66,0.0,-0.29069,0.00013,25.28354]
[1776369912245,35.42,75387.39,0.0,-0.29007,0.00013,25.26002]
[1776369912259,35.42,75387.39,0.0,-0.29007,0.00013,25.26002]
[1776369912553,35.42,75387.39,0.0,-0.29007,0.00013,25.26002]
[1776369913017,35.42,75387.1,0.0,-0.29011,0.00013,25.26157]
[1776369914986,35.42,75386.15,0.0,-0.29024,0.00013,25.26637]
[1776369914991,35.42,75381.95,0.0,-0.29079,0.00013,25.28741]
[1776369915863,35.42,75381.95,0.0,-0.29079,0.00013,25.28741]
[1776369916117,35.42,75378.71,0.0,-0.29121,0.00013,25.30359]
[1776369918368,35.42,75378.78,0.0,-0.29121,0.00013,25.30325]
[1776369919050,35.42,75378.78,0.0,-0.29121,0.00013,25.30325]
[1776369919637,35.42,75378.47,0.0,-0.29125,0.00013,25.3048]
[1776369924451,35.42,75369.86,0.0,-0.29237,0.00013,25.34752]
[1776369924470,35.42,75369.86,0.0,-0.29237,0.00013,25.34752]
[1776369924585,35.42,75369.86,0.0,-0.29237,0.00013,25.34752]
[1776369924630,35.42,75369.57,0.0,-0.29241,0.00013,25.34892]
[1776369930255,35.42,75369.48,0.0,-0.29242,0.00013,25.34907]
[1776369934066,35.42,75370.82,0.0,-0.29222,0.00013,25.3391]
[1776369934344,35.42,75370.97,0.0,-0.2922,0.00013,25.33831]
[1776369934443,35.42,75370.97,0.0,-0.2922,0.00013,25.33831]
[1776369934595,35.42,75370.97,0.0,-0.2922,0.00013,25.33831]
[1776369934853,35.42,75364.65,0.0,-0.29303,0.00013,25.36962]
[1776369935912,35.42,75364.65,0.0,-0.29303,0.00013,25.36962]
[1776369936359,35.41,75363.48,0.0,-0.29318,0.00013,25.37525]
[1776369936504,35.41,75363.48,0.0,-0.29318,0.00013,25.37525]
[1776369936544,35.41,75363.48,0.0,-0.29318,0.00013,25.37525]
[1776369936612,35.41,75363.48,0.0,-0.29318,0.00013,25.37525]
[1776369936889,35.41,75369.44,0.0,-0.2924,0.00013,25.34571]
[1776369937301,35.41,75369.44,0.0,-0.2924,0.00013,25.34571]
[1776369938140,35.41,75369.44,0.0,-0.2924,0.00013,25.34571]
[1776369937402,35.41,75372.41,0.0,-0.292,0.00013,25.33089]
[1776369939379,35.41,75373.75,0.0,-0.29183,0.00013,25.32419]
[1776369939950,35.41,75373.36,0.0,-0.29188,0.00013,25.3261]
[1776369941555,35.41,75373.36,0.0,-0.29188,0.00013,25.3261]
[1776369941562,35.41,75373.36,0.0,-0.29188,0.00013,25.3261]
[1776369941829,35.41,75372.01,0.0,-0.29205,0.00013,25.33275]
[1776369947379,35.41,75369.93,0.0,-0.29232,0.00013,25.3429]
[1776369949413,35.41,75368.12,0.0,-0.29256,0.00013,25.35185]
[1776369949478,35.41,75368.12,0.0,-0.29256,0.00013,25.35185]
[1776369949497,35.41,75369.07,0.0,-0.29243,0.00013,25.3471]
[1776369951514,35.41,75370.15,0.0,-0.29229,0.00013,25.34169]
[1776369951519,35.41,75370.15,0.0,-0.29229,0.00013,25.34169]
[1776369952025,35.41,75370.2,0.0,-0.29228,0.00013,25.34143]
[1776369955805,35.41,75368.21,0.0,-0.29254,0.00013,25.35127]
[1776369956340,35.41,75363.32,0.0,-0.29319,0.00013,25.37547]
[1776369957092,35.41,75363.32,0.0,-0.29319,0.00013,25.37547]
[1776369957617,35.41,75360.53,0.0,-0.29355,0.00013,25.38918]
[1776369957695,35.41,75359.11,0.0,-0.29374,0.00013,25.39619]
[1776369963695,35.41,75358.4,0.0,-0.29382,0.00013,25.39932]
[1776369963876,35.41,75358.4,0.0,-0.29382,0.00013,25.39932]
[1776369963888,35.41,75358.4,0.0,-0.29382,0.00013,25.39932]
[1776369963891,35.41,75358.4,0.0,-0.29382,0.00013,25.39932]
[1776369964080,35.41,75360.79,0.0,-0.2935,0.00013,25.38736]
[1776369969541,35.41,75362.66,0.0,-0.29325,0.00013,25.37777]
[1776369970754,35.41,75362.66,0.0,-0.29325,0.00013,25.37777]
[1776369971031,35.41,75362.66,0.0,-0.29325,0.00013,25.37777]
[1776369971085,35.41,75372.51,0.0,-0.29195,0.00013,25.32882]
[1776369972428,35.41,75372.51,0.0,-0.29195,0.00013,25.32879]
[1776369972574,35.41,75372.51,0.0,-0.29195,0.00013,25.32879]
[1776369973068,35.41,75372.51,0.0,-0.29195,0.00013,25.32879]
[1776369973160,35.41,75371.84,0.0,-0.29204,0.00013,25.33211]
[1776369973809,35.41,75371.84,0.0,-0.29204,0.00013,25.33211]
[1776369973859,35.41,75367.37,0.0,-0.29263,0.00013,25.35429]
[1776369976018,35.41,75367.37,0.0,-0.29262,0.00013,25.35424]
[1776369976106,35.41,75368.65,0.0,-0.29245,0.00013,25.34779]
[1776369978018,35.41,75368.65,0.0,-0.29245,0.00013,25.34779]
[1776369978033,35.41,75368.65,0.0,-0.29245,0.00013,25.34779]
[1776369978073,35.41,75368.65,0.0,-0.29245,0.00013,25.34779]
[1776369978094,35.4,75365.18,0.0,-0.29291,0.00013,25.36489]
[1776369978796,35.4,75365.18,0.0,-0.29291,0.00013,25.36489]
[1776369984653,35.4,75362.87,0.0,-0.2932,0.00013,25.37596]
[1776369986172,35.4,75372.16,0.0,-0.29198,0.00013,25.32979]
[1776369988302,35.4,75376.93,0.0,-0.29135,0.00013,25.306]
[1776369988780,35.4,75376.93,0.0,-0.29135,0.00013,25.306]
[1776369989024,35.4,75376.93,0.0,-0.29135,0.00013,25.306]
[1776369989110,35.4,75382.46,0.0,-0.29063,0.00013,25.2784]
[1776369989952,35.4,75382.46,0.0,-0.29063,0.00013,25.2784]
[1776369989964,35.4,75382.46,0.0,-0.29063,0.00013,25.2784]
[1776369989970,35.4,75382.46,0.0,-0.29063,0.00013,25.2784]
[1776369989978,35.4,75382.46,0.0,-0.29063,0.00013,25.2784]
[1776369990160,35.4,75387.35,0.0,-0.28999,0.00013,25.25396]
[1776369990270,35.4,75387.35,0.0,-0.28999,0.00013,25.25396]
[1776369991043,35.4,75387.04,0.0,-0.29001,0.00013,25.25233]
[1776369992477,35.4,75388.28,0.0,-0.28985,0.00013,25.24611]
[1776369992788,35.4,75389.8,0.0,-0.28965,0.00013,25.23854]
[1776369995597,35.4,75390.67,0.0,-0.28954,0.00013,25.23431]
[1776369996298,35.4,75389.95,0.0,-0.28964,0.00013,25.238]
[1776369996736,35.4,75386.16,0.0,-0.29013,0.00013,25.25708]
[1776369998497,35.41,75388.51,0.0,-0.28983,0.00013,25.24541]
[1776369998748,35.41,75388.51,0.0,-0.28983,0.00013,25.24541]
[1776370000232,35.41,75371.81,0.0,-0.29202,0.00013,25.32896]
[1776370000726,35.41,75371.81,0.0,-0.29202,0.00013,25.32896]
[1776370000802,35.41,75370.7,0.0,-0.29217,0.00013,25.33448]
[1776370005802,35.41,75369.86,0.0,-0.29228,0.00013,25.33859]
[1776370007095,35.41,75369.86,0.0,-0.29228,0.00013,25.33859]
[1776370007137,35.41,75371.03,0.0,-0.29212,0.00013,25.33274]
[1776370012833,35.41,75375.51,0.0,-0.29153,0.00013,25.3104]
[1776370013432,35.41,75374.99,0.0,-0.2916,0.00013,25.31301]
[1776370013861,35.41,75374.99,0.0,-0.2916,0.00013,25.31302]
[1776370018919,35.41,75375.32,0.0,-0.29156,0.00013,25.31141]
[1776370022161,35.41,75371.17,0.0,-0.29211,0.00013,25.33212]
[1776370022183,35.41,75359.15,0.0,-0.29369,0.00013,25.39169]
[1776370022287,35.41,75359.15,0.0,-0.29369,0.00013,25.39169]
[1776370022523,35.41,75359.15,0.0,-0.29369,0.00013,25.39169]
[1776370022768,35.41,75359.15,0.0,-0.29369,0.00013,25.39169]
[1776370022990,35.41,75359.15,0.0,-0.29369,0.00013,25.39169]
[1776370023174,35.41,75348.46,0.0,-0.2951,0.00013,25.44446]
[1776370024191,35.41,75348.46,0.0,-0.2951,0.00013,25.44446]
[1776370024211,35.41,75348.46,0.0,-0.2951,0.00013,25.44446]
[1776370024206,35.41,75345.59,0.0,-0.29548,0.00013,25.4586]
[1776370024962,35.41,75345.59,0.0,-0.29548,0.00013,25.4586]
[1776370026869,35.41,75345.43,0.0,-0.29551,0.00013,25.45947]
[1776370026973,35.41,75346.73,0.0,-0.29534,0.00013,25.45309]
[1776370027541,35.41,75346.73,0.0,-0.29534,0.00013,25.45309]
[1776370027779,35.41,75346.73,0.0,-0.29534,0.00013,25.45309]
[1776370028176,35.41,75347.6,0.0,-0.29522,0.00013,25.44876]
[1776370030862,35.41,75343.19,0.0,-0.29581,0.00013,25.47052]
[1776370034926,35.41,75337.7,0.0,-0.29654,0.00013,25.49779]
[1776370040059,35.41,75336.02,0.0,-0.29678,0.00013,25.50651]
[1776370045100,35.41,75338.59,0.0,-0.29645,0.00013,25.49434]
[1776370050129,35.42,75336.83,0.0,-0.29669,0.00013,25.50316]
[1776370055164,35.42,75333.66,0.0,-0.2971,0.00013,25.51586]
[1776370060200,35.42,75324.41,0.0,-0.29834,0.00013,25.5612]
[1776370060799,35.42,75324.41,0.0,-0.29834,0.00013,25.5612]
[1776370061206,35.42,75325.56,0.0,-0.29819,0.00013,25.55569]
[1776370061361,35.42,75325.56,0.0,-0.29819,0.00013,25.55569]
[1776370062214,35.42,75325.65,0.0,-0.29818,0.00013,25.55531]
[1776370067247,35.42,75330.08,0.0,-0.2976,0.00013,25.53423]
[1776370071392,35.42,75325.46,0.0,-0.29822,0.00013,25.55689]
[1776370072285,35.42,75324.5,0.0,-0.29835,0.00013,25.56159]
[1776370073660,35.42,75317.19,0.0,-0.29932,0.00013,25.59697]
[1776370074305,35.43,75310.17,0.0,-0.30026,0.00013,25.63078]
[1776370074834,35.43,75310.17,0.0,-0.30026,0.00013,25.63078]
[1776370074847,35.43,75310.17,0.0,-0.30026,0.00013,25.63078]
[1776370075305,35.43,75304.16,0.0,-0.30107,0.00013,25.65981]
[1776370075970,35.43,75304.16,0.0,-0.30107,0.00013,25.65981]
[1776370076313,35.43,75299.74,0.0,-0.30166,0.00013,25.68109]
[1776370076814,35.43,75299.74,0.0,-0.30166,0.00013,25.68109]
[1776370076963,35.43,75299.74,0.0,-0.30166,0.00013,25.68109]
[1776370077319,35.43,75305.02,0.0,-0.30096,0.00013,25.65582]
[1776370078238,35.43,75323.42,0.0,-0.29851,0.00013,25.56732]
[1776370078415,35.43,75323.42,0.0,-0.29851,0.00013,25.56732]
[1776370078994,35.43,75323.42,0.0,-0.29851,0.00013,25.56732]
[1776370079157,35.43,75323.42,0.0,-0.29851,0.00013,25.56732]
[1776370080072,35.43,75324.19,0.0,-0.29841,0.00013,25.56387]
[1776370080083,35.43,75319.76,0.0,-0.299,0.00013,25.58528]
[1776370084862,35.43,75322.93,0.0,-0.29859,0.00013,25.57028]
[1776370085849,35.43,75322.58,0.0,-0.29864,0.00013,25.57207]
[1776370085923,35.43,75321.39,0.0,-0.29879,0.00013,25.57782]
[1776370091758,35.43,75319.17,0.0,-0.2991,0.00013,25.58876]
[1776370097864,35.43,75315.92,0.0,-0.29953,0.00013,25.60467]
[1776370103511,35.43,75315.95,0.0,-0.29954,0.00013,25.60476]
[1776370106554,35.43,75316.1,0.0,-0.29952,0.00013,25.60412]
[1776370106644,35.44,75315.62,0.0,-0.29958,0.00013,25.60647]
[1776370110260,35.44,75317.5,0.0,-0.29934,0.00013,25.59751]
[1776370115598,35.44,75318.79,0.0,-0.29916,0.00013,25.58854]
[1776370116515,35.44,75318.79,0.0,-0.29916,0.00013,25.58854]
[1776370117278,35.44,75310.51,0.0,-0.30027,0.00013,25.62858]
[1776370119275,35.44,75300.05,0.0,-0.30167,0.00013,25.67903]
[1776370121034,35.44,75290.96,0.0,-0.30289,0.00013,25.72247]
[1776370122431,35.44,75290.96,0.0,-0.30289,0.00013,25.72257]
[1776370122446,35.44,75290.96,0.0,-0.30289,0.00013,25.72257]
[1776370122546,35.44,75290.96,0.0,-0.30289,0.00013,25.72257]
[1776370123184,35.44,75293.71,0.0,-0.30253,0.00013,25.70973]
[1776370128689,35.45,75297.66,0.0,-0.30202,0.00013,25.69161]
[1776370133795,35.45,75301.29,0.0,-0.30156,0.00013,25.67502]
[1776370139231,35.45,75305.98,0.0,-0.30093,0.00013,25.65279]
[1776370141671,35.46,75301.43,0.0,-0.30156,0.00013,25.67513]
[1776370141762,35.46,75301.43,0.0,-0.30156,0.00013,25.67513]
[1776370141770,35.46,75301.43,0.0,-0.30156,0.00013,25.67513]
[1776370141952,35.46,75301.43,0.0,-0.30156,0.00013,25.67513]
[1776370142054,35.46,75300.16,0.0,-0.30173,0.00013,25.68118]
[1776370144275,35.46,75295.02,0.0,-0.30242,0.00013,25.70578]
[1776370145966,35.46,75293.93,0.0,-0.30257,0.00013,25.71118]
[1776370146491,35.46,75289.01,0.0,-0.30323,0.00013,25.73459]
[1776370146864,35.46,75289.01,0.0,-0.30323,0.00013,25.73459]
[1776370147321,35.46,75285.25,0.0,-0.30374,0.00013,25.75264]
[1776370151150,35.46,75273.59,0.0,-0.30531,0.00013,25.80799]
[1776370154935,35.47,75284.06,0.0,-0.30393,0.00013,25.75929]
[1776370157020,35.47,75284.69,0.0,-0.30385,0.00013,25.75666]
[1776370157122,35.47,75285.43,0.0,-0.30375,0.00013,25.75317]
[1776370162432,35.47,75284.85,0.0,-0.30385,0.00013,25.75674]
[1776370168375,35.48,75286.63,0.0,-0.30363,0.00013,25.74916]
[1776370174086,35.48,75288.32,0.0,-0.30342,0.00013,25.73908]
[1776370175350,35.48,75298.3,0.0,-0.30209,0.00013,25.69204]
[1776370177037,35.49,75307.57,0.0,-0.30086,0.00013,25.64801]
[1776370182077,35.49,75307.46,0.0,-0.3009,0.00013,25.64951]
[1776370187170,35.5,75314.17,0.0,-0.30003,0.00013,25.61819]
[1776370193212,35.5,75309.82,0.0,-0.30063,0.00013,25.6397]
[1776370198232,35.5,75309.11,0.0,-0.30075,0.00013,25.64418]
[1776370198738,35.51,75309.95,0.0,-0.30065,0.00013,25.64059]
[1776370199755,35.51,75309.95,0.0,-0.30065,0.00013,25.64059]
[1776370200313,35.51,75313.06,0.0,-0.30023,0.00013,25.62569]
[1776370202667,35.51,75313.5,0.0,-0.30018,0.00013,25.62358]
[1776370203228,35.51,75315.4,0.0,-0.29992,0.00013,25.61447]
[1776370208278,35.51,75322.51,0.0,-0.29898,0.00013,25.58047]
[1776370211299,35.51,75322.88,0.0,-0.29894,0.00013,25.57876]
[1776370211338,35.51,75328.1,0.0,-0.29824,0.00013,25.55358]
[1776370212178,35.51,75328.1,0.0,-0.29824,0.00013,25.55358]
[1776370212400,35.51,75328.1,0.0,-0.29824,0.00013,25.55358]
[1776370212925,35.51,75333.64,0.0,-0.29751,0.00013,25.52688]
[1776370213079,35.51,75333.64,0.0,-0.29751,0.00013,25.52688]
[1776370213330,35.51,75333.64,0.0,-0.29751,0.00013,25.52688]
[1776370214370,35.51,75319.29,0.0,-0.29942,0.00013,25.59629]
[1776370215716,35.51,75319.29,0.0,-0.29942,0.00013,25.59632]
[1776370216332,35.51,75318.76,0.0,-0.29949,0.00013,25.59889]
[1776370217134,35.51,75318.76,0.0,-0.29949,0.00013,25.59889]
[1776370217152,35.51,75318.76,0.0,-0.29949,0.00013,25.59889]
[1776370217338,35.51,75319.12,0.0,-0.29944,0.00013,25.59719]
[1776370218259,35.51,75319.12,0.0,-0.29944,0.00013,25.59719]
[1776370218406,35.51,75320.97,0.0,-0.2992,0.00013,25.58832]
[1776370223622,35.51,75324.67,0.0,-0.29871,0.00013,25.57074]
[1776370223635,35.51,75324.67,0.0,-0.29871,0.00013,25.57074]
[1776370223659,35.51,75324.67,0.0,-0.29871,0.00013,25.57074]
[1776370224440,35.51,75327.47,0.0,-0.29834,0.00013,25.55719]
[1776370230417,35.51,75330.39,0.0,-0.29795,0.00013,25.54305]
[1776370235467,35.51,75328.82,0.0,-0.29815,0.00013,25.54752]
[1776370240502,35.51,75330.16,0.0,-0.29798,0.00013,25.54146]
[1776370246268,35.52,75335.95,0.0,-0.29722,0.00013,25.51365]
[1776370246429,35.52,75335.95,0.0,-0.29722,0.00013,25.51365]
[1776370246551,35.51,75339.38,0.0,-0.29677,0.00013,25.49698]
[1776370246634,35.51,75338.77,0.0,-0.29685,0.00013,25.49995]
[1776370252587,35.51,75331.32,0.0,-0.29783,0.00013,25.53599]
[1776370257752,35.51,75330.11,0.0,-0.29799,0.00013,25.54175]
[1776370263663,35.51,75327.27,0.0,-0.29836,0.00013,25.55529]
[1776370268698,35.51,75331.82,0.0,-0.29775,0.00013,25.53316]
[1776370273762,35.51,75334.01,0.0,-0.29745,0.00013,25.52216]
[1776370274936,35.51,75334.01,0.0,-0.29745,0.00013,25.52216]
[1776370275369,35.51,75334.01,0.0,-0.29745,0.00013,25.52216]
[1776370275418,35.51,75335.82,0.0,-0.29721,0.00013,25.51327]
[1776370276076,35.51,75335.82,0.0,-0.29721,0.00013,25.51327]
[1776370276292,35.51,75366.62,0.0,-0.29315,0.00013,25.36252]
[1776370276644,35.51,75366.62,0.0,-0.29315,0.00013,25.36252]
[1776370276706,35.51,75366.62,0.0,-0.29315,0.00013,25.36252]
[1776370276847,35.51,75376.18,0.0,-0.29189,0.00013,25.31503]
[1776370277973,35.51,75376.18,0.0,-0.29189,0.00013,25.31503]
[1776370277987,35.51,75376.18,0.0,-0.29189,0.00013,25.31503]
[1776370278243,35.51,75377.99,0.0,-0.29165,0.00013,25.30605]
[1776370279062,35.51,75377.99,0.0,-0.29165,0.00013,25.30605]
[1776370279151,35.51,75377.99,0.0,-0.29165,0.00013,25.30605]
[1776370280912,35.51,75377.53,0.0,-0.29171,0.00013,25.30836]
[1776370280924,35.51,75377.53,0.0,-0.29171,0.00013,25.30836]
[1776370281265,35.51,75377.53,0.0,-0.29171,0.00013,25.30836]
[1776370281432,35.51,75378.29,0.0,-0.29162,0.00013,25.30464]
[1776370281723,35.51,75378.29,0.0,-0.29162,0.00013,25.30464]
[1776370282175,35.51,75378.29,0.0,-0.29162,0.00013,25.30464]
[1776370283190,35.51,75380.48,0.0,-0.29133,0.00013,25.29378]
[1776370283318,35.51,75381.89,0.0,-0.29115,0.00013,25.28681]
[1776370285317,35.51,75381.69,0.0,-0.29117,0.00013,25.28785]
[1776370285359,35.51,75384.03,0.0,-0.29087,0.00013,25.27625]
[1776370286219,35.51,75384.03,0.0,-0.29087,0.00013,25.27625]
[1776370286263,35.51,75386.74,0.0,-0.29052,0.00013,25.26279]
[1776370287824,35.51,75387.92,0.0,-0.29036,0.00013,25.25697]
[1776370288702,35.51,75396.21,0.0,-0.28928,0.00013,25.2155]
[1776370289294,35.51,75396.21,0.0,-0.28928,0.00013,25.2155]
[1776370289313,35.51,75396.21,0.0,-0.28928,0.00013,25.2155]
[1776370289415,35.51,75396.21,0.0,-0.28928,0.00013,25.2155]
[1776370289499,35.51,75400.82,0.0,-0.28868,0.00013,25.19256]
[1776370291442,35.51,75407.39,0.0,-0.28783,0.00013,25.15963]
[1776370291856,35.51,75412.56,0.0,-0.28714,0.00013,25.13046]
[1776370291918,35.51,75412.56,0.0,-0.28714,0.00013,25.13046]
[1776370293436,35.51,75412.56,0.0,-0.28714,0.00013,25.13046]
[1776370293486,35.52,75435.83,0.0,-0.28414,0.00013,25.01256]
[1776370294223,35.52,75435.83,0.0,-0.28414,0.00013,25.01256]
[1776370294307,35.52,75436.55,0.0,-0.28405,0.00013,25.00898]
[1776370295169,35.52,75436.55,0.0,-0.28405,0.00013,25.00898]
[1776370295181,35.52,75436.55,0.0,-0.28405,0.00013,25.00898]
[1776370295193,35.52,75436.55,0.0,-0.28405,0.00013,25.00898]
[1776370295268,35.52,75434.8,0.0,-0.28427,0.00013,25.01804]
[1776370296061,35.52,75434.8,0.0,-0.28427,0.00013,25.01804]
[1776370296161,35.52,75434.99,0.0,-0.28425,0.00013,25.01717]
[1776370297808,35.52,75434.99,0.0,-0.28425,0.00013,25.01717]
[1776370297853,35.52,75434.99,0.0,-0.28425,0.00013,25.01717]
[1776370298103,35.52,75434.99,0.0,-0.28425,0.00013,25.01717]
[1776370298150,35.52,75434.99,0.0,-0.28425,0.00013,25.01717]
[1776370298252,35.52,75434.99,0.0,-0.28425,0.00013,25.01717]
[1776370298309,35.52,75434.99,0.0,-0.28425,0.00013,25.01717]
[1776370298353,35.52,75443.29,0.0,-0.28318,0.00013,24.97476]
[1776370298806,35.52,75443.29,0.0,-0.28318,0.00013,24.97476]
[1776370299174,35.52,75443.29,0.0,-0.28318,0.00013,24.97476]
[1776370299487,35.52,75461.64,0.0,-0.28082,0.00013,24.88027]
[1776370300072,35.52,75461.64,0.0,-0.28082,0.00013,24.88027]
[1776370300243,35.52,75461.64,0.0,-0.28082,0.00013,24.88027]
[1776370300348,35.52,75471.44,0.0,-0.27956,0.00013,24.82919]
[1776370300935,35.52,75471.44,0.0,-0.27956,0.00013,24.82919]
[1776370300954,35.52,75471.44,0.0,-0.27956,0.00013,24.82919]
[1776370300961,35.52,75471.44,0.0,-0.27956,0.00013,24.82919]
[1776370300971,35.52,75471.44,0.0,-0.27956,0.00013,24.82919]
[1776370301551,35.52,75471.44,0.0,-0.27956,0.00013,24.82919]
[1776370301019,35.52,75490.0,0.0,-0.27718,0.00013,24.73219]
[1776370301990,35.52,75490.0,0.0,-0.27718,0.00013,24.73202]
[1776370303851,35.52,75486.8,0.0,-0.27758,0.00013,24.74866]
[1776370304575,35.52,75492.65,0.0,-0.27683,0.00013,24.71786]
[1776370305145,35.52,75492.65,0.0,-0.27683,0.00013,24.71786]
[1776370305685,35.51,75497.3,0.0,-0.27624,0.00013,24.69334]
[1776370306421,35.51,75497.3,0.0,-0.27624,0.00013,24.69334]
[1776370306526,35.51,75497.3,0.0,-0.27624,0.00013,24.69334]
[1776370306485,35.51,75498.04,0.0,-0.27614,0.00013,24.6894]
[1776370307297,35.51,75498.04,0.0,-0.27614,0.00013,24.6894]
[1776370307342,35.51,75501.33,0.0,-0.27572,0.00013,24.67202]
[1776370307711,35.51,75501.33,0.0,-0.27572,0.00013,24.67202]
[1776370308379,35.51,75501.33,0.0,-0.27572,0.00013,24.67202]
[1776370308396,35.51,75501.33,0.0,-0.27572,0.00013,24.67202]
[1776370308462,35.51,75506.06,0.0,-0.27512,0.00013,24.64701]
[1776370309821,35.51,75506.06,0.0,-0.27512,0.00013,24.64701]
[1776370310480,35.51,75506.06,0.0,-0.27512,0.00013,24.64701]
[1776370310689,35.51,75511.4,0.0,-0.27444,0.00013,24.61875]
[1776370311009,35.51,75511.4,0.0,-0.27444,0.00013,24.61875]
[1776370311180,35.51,75510.91,0.0,-0.2745,0.00013,24.62138]
[1776370312173,35.51,75510.91,0.0,-0.2745,0.00013,24.62138]
[1776370312288,35.51,75510.91,0.0,-0.2745,0.00013,24.62138]
[1776370312347,35.51,75507.96,0.0,-0.27488,0.00013,24.63703]
[1776370312601,35.51,75507.96,0.0,-0.27488,0.00013,24.63703]
[1776370313157,35.51,75507.96,0.0,-0.27488,0.00013,24.63703]
[1776370313318,35.51,75507.96,0.0,-0.27488,0.00013,24.63703]
[1776370313348,35.51,75507.96,0.0,-0.27488,0.00013,24.63703]
[1776370313406,35.51,75505.4,0.0,-0.27521,0.00013,24.65058]
[1776370314247,35.51,75505.4,0.0,-0.27521,0.00013,24.65058]
[1776370314318,35.51,75497.5,0.0,-0.27621,0.00013,24.69226]
[1776370315376,35.51,75497.5,0.0,-0.27621,0.00013,24.69226]
[1776370315385,35.51,75497.5,0.0,-0.27621,0.00013,24.69226]
[1776370315477,35.51,75491.28,0.0,-0.277,0.00013,24.72493]
[1776370316186,35.51,75491.28,0.0,-0.277,0.00013,24.72493]
[1776370316447,35.51,75491.28,0.0,-0.277,0.00013,24.72493]
[1776370316456,35.51,75489.73,0.0,-0.2772,0.00013,24.73299]
[1776370317291,35.51,75489.73,0.0,-0.2772,0.00013,24.73299]
[1776370318791,35.51,75487.07,0.0,-0.27754,0.00013,24.74676]
[1776370319135,35.51,75487.07,0.0,-0.27753,0.00013,24.74665]
[1776370320769,35.51,75480.28,0.0,-0.27841,0.00013,24.78242]
[1776370320781,35.51,75480.28,0.0,-0.27841,0.00013,24.78242]
[1776370321151,35.51,75480.28,0.0,-0.27841,0.00013,24.78242]
[1776370323328,35.52,75468.28,0.0,-0.27996,0.00013,24.8455]
[1776370323668,35.52,75468.28,0.0,-0.27996,0.00013,24.8455]
[1776370323680,35.52,75468.28,0.0,-0.27996,0.00013,24.8455]
[1776370323765,35.52,75468.28,0.0,-0.27996,0.00013,24.8455]
[1776370324018,35.52,75468.28,0.0,-0.27996,0.00013,24.8455]
[1776370324593,35.52,75469.0,0.0,-0.27987,0.00013,24.8419]
[1776370328010,35.52,75467.79,0.0,-0.28003,0.00013,24.84857]
[1776370328452,35.52,75470.08,0.0,-0.27974,0.00013,24.83668]
[1776370334031,35.52,75470.33,0.0,-0.27972,0.00013,24.83588]
[1776370339540,35.52,75476.8,0.0,-0.2789,0.00013,24.80241]
[1776370339544,35.52,75489.16,0.0,-0.27731,0.00013,24.73767]
[1776370340278,35.52,75489.16,0.0,-0.27731,0.00013,24.73767]
[1776370340379,35.52,75487.99,0.0,-0.27746,0.00013,24.74371]
[1776370346326,35.52,75488.0,0.0,-0.27745,0.00013,24.74317]
[1776370351364,35.52,75488.16,0.0,-0.2774,0.00013,24.73867]
[1776370356397,35.52,75490.15,0.0,-0.27714,0.00013,24.72783]
[1776370361432,35.51,75491.23,0.0,-0.27699,0.00013,24.72177]
[1776370366466,35.51,75494.75,0.0,-0.27653,0.00013,24.70288]
[1776370371018,35.51,75495.61,0.0,-0.27641,0.00013,24.69808]
[1776370371502,35.51,75493.93,0.0,-0.27663,0.00013,24.70692]
[1776370373063,35.51,75486.77,0.0,-0.27755,0.00013,24.74472]
[1776370374217,35.51,75481.8,0.0,-0.27819,0.00013,24.77098]
[1776370374523,35.51,75481.21,0.0,-0.27827,0.00013,24.77427]
[1776370375056,35.51,75481.21,0.0,-0.27827,0.00013,24.77427]
[1776370375065,35.51,75481.21,0.0,-0.27827,0.00013,24.77427]
[1776370376771,35.52,75479.98,0.0,-0.27844,0.00013,24.78111]
[1776370377544,35.52,75479.98,0.0,-0.27844,0.00013,24.78132]
[1776370378212,35.52,75479.98,0.0,-0.27844,0.00013,24.78132]
[1776370378788,35.52,75479.11,0.0,-0.27856,0.00013,24.78606]
[1776370379558,35.52,75475.28,0.0,-0.27905,0.00013,24.80625]
[1776370382877,35.52,75472.3,0.0,-0.27945,0.00013,24.8223]
[1776370383589,35.52,75471.88,0.0,-0.2795,0.00013,24.82466]
[1776370388463,35.52,75468.67,0.0,-0.27993,0.00013,24.842]
[1776370388563,35.52,75468.67,0.0,-0.27993,0.00013,24.842]
[1776370388621,35.53,75468.3,0.0,-0.27998,0.00013,24.84407]
[1776370388962,35.53,75468.3,0.0,-0.27998,0.00013,24.84407]
[1776370389378,35.53,75468.3,0.0,-0.27998,0.00013,24.84407]
[1776370389629,35.53,75464.68,0.0,-0.28045,0.00013,24.863]
[1776370391097,35.53,75462.06,0.0,-0.28079,0.00013,24.87669]
[1776370391643,35.53,75461.1,0.0,-0.28092,0.00013,24.88177]
[1776370392045,35.53,75461.1,0.0,-0.28092,0.00013,24.88177]
[1776370392650,35.53,75460.64,0.0,-0.28098,0.00013,24.88426]
[1776370392852,35.53,75460.64,0.0,-0.28098,0.00013,24.88426]
[1776370392858,35.53,75460.64,0.0,-0.28098,0.00013,24.88426]
[1776370393763,35.53,75460.46,0.0,-0.281,0.00013,24.88529]
[1776370394549,35.53,75460.46,0.0,-0.281,0.00013,24.88529]
[1776370394579,35.53,75460.46,0.0,-0.281,0.00013,24.88529]
[1776370394729,35.53,75459.25,0.0,-0.28116,0.00013,24.89165]
[1776370395676,35.53,75459.25,0.0,-0.28117,0.00013,24.89184]
[1776370395915,35.53,75459.25,0.0,-0.28117,0.00013,24.89184]
[1776370396679,35.53,75450.23,0.0,-0.28233,0.00013,24.93838]
[1776370397074,35.53,75450.23,0.0,-0.28233,0.00013,24.93838]
[1776370397162,35.53,75443.99,0.0,-0.28313,0.00013,24.97045]
[1776370399118,35.53,75442.86,0.0,-0.28328,0.00013,24.9763]
[1776370399523,35.53,75442.08,0.0,-0.28338,0.00013,24.98032]
[1776370404133,35.53,75437.55,0.0,-0.28397,0.00013,25.00353]
[1776370405221,35.53,75437.62,0.0,-0.28396,0.00013,25.00317]
[1776370405319,35.53,75437.66,0.0,-0.28395,0.00013,25.00295]
[1776370407247,35.53,75437.95,0.0,-0.28391,0.00013,25.00146]
[1776370407259,35.53,75437.95,0.0,-0.28391,0.00013,25.00146]
[1776370407349,35.53,75437.43,0.0,-0.28398,0.00013,25.00411]
[1776370414010,35.53,75436.97,0.0,-0.28402,0.00013,25.00321]
[1776370414113,35.53,75436.97,0.0,-0.28402,0.00013,25.00321]
[1776370414328,35.53,75436.97,0.0,-0.28402,0.00013,25.00322]
[1776370417532,35.53,75430.55,0.0,-0.28485,0.00013,25.03601]
[1776370418313,35.53,75429.86,0.0,-0.28494,0.00013,25.0395]
[1776370419033,35.53,75428.59,0.0,-0.28511,0.00013,25.04597]
[1776370419187,35.53,75428.59,0.0,-0.28511,0.00013,25.04597]
[1776370419269,35.53,75421.78,0.0,-0.28599,0.00013,25.08059]
[1776370419980,35.53,75421.78,0.0,-0.28599,0.00013,25.08059]
[1776370420716,35.53,75419.67,0.0,-0.28626,0.00013,25.09127]
[1776370421260,35.53,75419.67,0.0,-0.28626,0.00013,25.09127]
[1776370421474,35.53,75419.67,0.0,-0.28626,0.00013,25.09127]
[1776370421697,35.53,75419.67,0.0,-0.28626,0.00013,25.09127]
[1776370421493,35.53,75417.82,0.0,-0.28652,0.00013,25.10114]
[1776370423496,35.53,75416.64,0.0,-0.28667,0.00013,25.10712]
[1776370423524,35.53,75416.64,0.0,-0.28667,0.00013,25.10712]
[1776370423584,35.53,75417.05,0.0,-0.28663,0.00013,25.1055]
[1776370424694,35.53,75417.05,0.0,-0.28663,0.00013,25.1055]
[1776370424877,35.53,75418.29,0.0,-0.28647,0.00013,25.09944]
[1776370429914,35.54,75421.19,0.0,-0.28612,0.00013,25.08588]
[1776370434947,35.55,75423.8,0.0,-0.28581,0.00013,25.07378]
[1776370440573,35.55,75424.6,0.0,-0.28571,0.00013,25.06995]
[1776370445576,35.56,75420.47,0.0,-0.2863,0.00013,25.09291]
[1776370447840,35.56,75431.47,0.0,-0.28488,0.00013,25.03744]
[1776370447931,35.56,75431.47,0.0,-0.28488,0.00013,25.03744]
[1776370448046,35.56,75435.28,0.0,-0.28439,0.00013,25.01826]
[1776370452024,35.56,75438.69,0.0,-0.28397,0.00013,25.00153]
[1776370452044,35.56,75438.69,0.0,-0.28397,0.00013,25.00153]
[1776370452687,35.56,75442.5,0.0,-0.28349,0.00013,24.98255]
[1776370452832,35.56,75442.5,0.0,-0.28349,0.00013,24.98255]
[1776370453554,35.56,75442.5,0.0,-0.28349,0.00013,24.98255]
[1776370453655,35.56,75458.69,0.0,-0.2814,0.00013,24.89933]
[1776370454060,35.56,75458.69,0.0,-0.2814,0.00013,24.89933]
[1776370454141,35.56,75458.69,0.0,-0.2814,0.00013,24.89933]
[1776370454236,35.56,75460.89,0.0,-0.28112,0.00013,24.88797]
[1776370455215,35.56,75460.89,0.0,-0.28112,0.00013,24.88797]
[1776370455967,35.56,75461.35,0.0,-0.28106,0.00013,24.88566]
[1776370456141,35.56,75461.35,0.0,-0.28106,0.00013,24.88566]
[1776370456168,35.56,75461.35,0.0,-0.28106,0.00013,24.88566]
[1776370456275,35.57,75466.14,0.0,-0.28046,0.00013,24.86124]
[1776370461901,35.57,75461.24,0.0,-0.2811,0.00013,24.88705]
[1776370463201,35.57,75460.24,0.0,-0.28123,0.00013,24.89243]
[1776370463257,35.57,75459.2,0.0,-0.28136,0.00013,24.89779]
[1776370464202,35.57,75459.2,0.0,-0.28136,0.00013,24.89779]
[1776370464266,35.57,75460.94,0.0,-0.28114,0.00013,24.88891]
[1776370469881,35.57,75461.56,0.0,-0.28108,0.00013,24.88629]
[1776370472299,35.57,75460.17,0.0,-0.28124,0.00013,24.89045]
[1776370472323,35.57,75458.85,0.0,-0.28141,0.00013,24.89737]
[1776370474342,35.57,75458.85,0.0,-0.28142,0.00013,24.89747]
[1776370474442,35.58,75458.08,0.0,-0.28152,0.00013,24.90165]
[1776370478414,35.58,75457.87,0.0,-0.28155,0.00013,24.90293]
[1776370478515,35.58,75458.11,0.0,-0.28153,0.00013,24.90188]
[1776370480441,35.58,75458.11,0.0,-0.28153,0.00013,24.90188]
[1776370482461,35.58,75457.57,0.0,-0.2816,0.00013,24.90486]
[1776370486517,35.58,75456.61,0.0,-0.28173,0.00013,24.91018]
[1776370488550,35.58,75457.56,0.0,-0.28161,0.00013,24.90547]
[1776370494373,35.58,75457.77,0.0,-0.2816,0.00013,24.90511]
[1776370499408,35.59,75456.73,0.0,-0.28175,0.00013,24.91089]
[1776370504503,35.59,75453.22,0.0,-0.2822,0.00013,24.92917]
[1776370504549,35.59,75452.6,0.0,-0.28229,0.00013,24.93247]
[1776370505724,35.59,75452.6,0.0,-0.28229,0.00013,24.93247]
[1776370505794,35.59,75449.83,0.0,-0.28265,0.00013,24.94677]
[1776370506313,35.59,75449.83,0.0,-0.28265,0.00013,24.94677]
[1776370506463,35.59,75454.71,0.0,-0.28202,0.00013,24.92169]
[1776370508473,35.59,75463.99,0.0,-0.28082,0.00013,24.87365]
[1776370508876,35.59,75463.99,0.0,-0.28082,0.00013,24.87365]
[1776370508894,35.59,75463.99,0.0,-0.28082,0.00013,24.87365]
[1776370509479,35.59,75470.39,0.0,-0.27999,0.00013,24.84029]
[1776370510773,35.59,75470.39,0.0,-0.27999,0.00013,24.84029]
[1776370510926,35.59,75466.92,0.0,-0.28044,0.00013,24.85841]
[1776370511492,35.59,75463.25,0.0,-0.28092,0.00013,24.87751]
[1776370515054,35.59,75462.55,0.0,-0.28101,0.00013,24.88141]
[1776370515533,35.59,75462.55,0.0,-0.28101,0.00013,24.88141]
[1776370515593,35.59,75466.47,0.0,-0.28051,0.00013,24.86125]
[1776370516440,35.59,75466.47,0.0,-0.28051,0.00013,24.86125]
[1776370516961,35.59,75463.63,0.0,-0.28088,0.00013,24.87606]
[1776370517046,35.59,75463.63,0.0,-0.28088,0.00013,24.87606]
[1776370517537,35.59,75463.93,0.0,-0.28084,0.00013,24.87463]
[1776370522573,35.59,75463.21,0.0,-0.28095,0.00013,24.87887]
[1776370526616,35.59,75452.09,0.0,-0.28239,0.00013,24.93656]
[1776370527133,35.59,75452.09,0.0,-0.28239,0.00013,24.93656]
[1776370527162,35.59,75452.09,0.0,-0.28239,0.00013,24.93656]
[1776370527449,35.59,75452.09,0.0,-0.28239,0.00013,24.93656]
[1776370527608,35.59,75452.09,0.0,-0.28239,0.00013,24.93663]
[1776370529191,35.59,75450.26,0.0,-0.28263,0.00013,24.94608]
[1776370529622,35.59,75449.42,0.0,-0.28274,0.00013,24.95043]
[1776370532642,35.6,75438.03,0.0,-0.28419,0.00013,25.00552]
[1776370534677,35.6,75436.51,0.0,-0.28438,0.00013,25.01325]
[1776370534685,35.59,75434.9,0.0,-0.28459,0.00013,25.02142]
[1776370539693,35.59,75435.21,0.0,-0.28455,0.00013,25.01964]
[1776370543720,35.59,75444.19,0.0,-0.28338,0.00013,24.97369]
[1776370548755,35.59,75440.13,0.0,-0.28391,0.00013,24.99438]
[1776370553790,35.59,75441.6,0.0,-0.28372,0.00013,24.98682]
[1776370559832,35.59,75441.23,0.0,-0.28376,0.00013,24.98863]
[1776370564902,35.59,75439.53,0.0,-0.28398,0.00013,24.99724]
[1776370570430,35.59,75445.69,0.0,-0.28318,0.00013,24.96571]
[1776370575599,35.59,75444.22,0.0,-0.28337,0.00013,24.97329]
[1776370578059,35.59,75434.36,0.0,-0.28465,0.00013,25.02363]
[1776370580181,35.59,75425.45,0.0,-0.2858,0.00013,25.06878]
[1776370581135,35.59,75423.22,0.0,-0.28609,0.00013,25.08021]
[1776370581373,35.59,75423.22,0.0,-0.28609,0.00013,25.08021]
[1776370581599,35.59,75423.22,0.0,-0.28609,0.00013,25.08021]
[1776370581685,35.59,75423.22,0.0,-0.28609,0.00013,25.08021]
[1776370581814,35.59,75423.22,0.0,-0.28609,0.00013,25.08021]
[1776370581780,35.59,75413.63,0.0,-0.28733,0.00013,25.12867]
[1776370582140,35.59,75413.63,0.0,-0.28733,0.00013,25.12867]
[1776370582151,35.59,75413.63,0.0,-0.28733,0.00013,25.12867]
[1776370582790,35.59,75413.63,0.0,-0.28733,0.00013,25.12867]
[1776370582882,35.59,75405.61,0.0,-0.28838,0.00013,25.16917]
[1776370583838,35.59,75405.61,0.0,-0.28838,0.00013,25.16917]
[1776370584070,35.59,75405.61,0.0,-0.28838,0.00013,25.16917]
[1776370584447,35.59,75405.61,0.0,-0.28838,0.00013,25.16917]
[1776370584483,35.59,75407.94,0.0,-0.28808,0.00013,25.15759]
[1776370590064,35.6,75408.68,0.0,-0.288,0.00013,25.15452]
[1776370594328,35.6,75407.7,0.0,-0.28813,0.00013,25.15699]
[1776370594393,35.6,75397.64,0.0,-0.28944,0.00013,25.20739]
[1776370594978,35.6,75397.64,0.0,-0.28944,0.00013,25.20739]
[1776370595459,35.6,75397.64,0.0,-0.28944,0.00013,25.20739]
[1776370596799,35.6,75395.82,0.0,-0.28967,0.00013,25.21648]
[1776370597290,35.6,75393.83,0.0,-0.28994,0.00013,25.22655]
[1776370597378,35.6,75393.35,0.0,-0.29,0.00013,25.22894]
[1776370601204,35.6,75390.88,0.0,-0.29033,0.00013,25.24138]
[1776370601449,35.6,75389.95,0.0,-0.29045,0.00013,25.24605]
[1776370602427,35.6,75389.95,0.0,-0.29045,0.00013,25.24605]
[1776370602520,35.6,75386.49,0.0,-0.2909,0.00013,25.26332]
[1776370604144,35.6,75384.78,0.0,-0.29113,0.00013,25.27183]
[1776370604768,35.6,75390.93,0.0,-0.29032,0.00013,25.24127]
[1776370607718,35.6,75381.78,0.0,-0.29152,0.00013,25.2868]
[1776370608492,35.6,75381.78,0.0,-0.29152,0.00013,25.2868]
[1776370610535,35.6,75382.62,0.0,-0.29141,0.00013,25.28264]
[1776370615311,35.6,75399.03,0.0,-0.28927,0.00013,25.20105]
[1776370619299,35.61,75397.92,0.0,-0.28942,0.00013,25.20696]
[1776370619560,35.61,75397.92,0.0,-0.28942,0.00013,25.20696]
[1776370619645,35.61,75394.26,0.0,-0.2899,0.00013,25.22523]
[1776370621021,35.61,75394.26,0.0,-0.28991,0.00013,25.22537]
[1776370621650,35.61,75394.26,0.0,-0.28991,0.00013,25.22537]
[1776370622004,35.61,75399.96,0.0,-0.28916,0.00013,25.197]
[1776370622011,35.61,75399.96,0.0,-0.28916,0.00013,25.197]
[1776370622793,35.61,75399.96,0.0,-0.28916,0.00013,25.197]
[1776370622859,35.61,75406.34,0.0,-0.28834,0.00013,25.16513]
[1776370624749,35.61,75406.34,0.0,-0.28834,0.00013,25.16513]
[1776370624831,35.61,75413.95,0.0,-0.28735,0.00013,25.12715]
[1776370627318,35.61,75414.54,0.0,-0.28728,0.00013,25.12434]
[1776370627322,35.61,75414.54,0.0,-0.28728,0.00013,25.12434]
[1776370627332,35.61,75417.54,0.0,-0.2869,0.00013,25.10937]
[1776370632348,35.61,75418.61,0.0,-0.28678,0.00013,25.10482]
[1776370637402,35.62,75421.16,0.0,-0.28647,0.00013,25.09278]
[1776370642418,35.62,75421.81,0.0,-0.2864,0.00013,25.09034]
[1776370647472,35.63,75421.75,0.0,-0.28643,0.00013,25.09151]
[1776370650056,35.63,75421.73,0.0,-0.28645,0.00013,25.09214]
[1776370650699,35.63,75421.73,0.0,-0.28645,0.00013,25.09214]
[1776370650718,35.63,75421.73,0.0,-0.28645,0.00013,25.09214]
[1776370650929,35.63,75428.68,0.0,-0.28556,0.00013,25.05732]
[1776370651078,35.63,75428.68,0.0,-0.28556,0.00013,25.05732]
[1776370652140,35.63,75428.68,0.0,-0.28554,0.00013,25.05408]
[1776370653142,35.63,75435.98,0.0,-0.2846,0.00013,25.017]
[1776370653279,35.63,75435.98,0.0,-0.2846,0.00013,25.017]
[1776370653869,35.63,75436.49,0.0,-0.28454,0.00013,25.01487]
[1776370655433,35.63,75436.49,0.0,-0.28454,0.00013,25.01487]
[1776370655516,35.63,75436.37,0.0,-0.28456,0.00013,25.01574]
[1776370660608,35.64,75436.61,0.0,-0.28457,0.00013,25.01602]
[1776370666171,35.64,75430.42,0.0,-0.28538,0.00013,25.04807]
[1776370667958,35.65,75414.53,0.0,-0.28745,0.00013,25.12893]
[1776370673775,35.65,75412.93,0.0,-0.28768,0.00013,25.13758]
[1776370677545,35.65,75403.98,0.0,-0.28885,0.00013,25.18283]
[1776370677693,35.65,75401.94,0.0,-0.28911,0.00013,25.1931]
[1776370679629,35.65,75401.94,0.0,-0.28912,0.00013,25.19317]
[1776370681626,35.65,75401.18,0.0,-0.28922,0.00013,25.19707]
[1776370685425,35.65,75409.17,0.0,-0.28818,0.00013,25.15731]
[1776370687724,35.65,75404.72,0.0,-0.28877,0.00013,25.17977]
[1776370688764,35.65,75403.26,0.0,-0.28896,0.00013,25.18716]
[1776370688814,35.66,75401.21,0.0,-0.28923,0.00013,25.19747]
[1776370691877,35.66,75392.29,0.0,-0.29039,0.00013,25.24206]
[1776370697833,35.66,75385.86,0.0,-0.29123,0.00013,25.27402]
[1776370701946,35.66,75380.22,0.0,-0.29197,0.00013,25.30192]
[1776370701993,35.66,75374.19,0.0,-0.29276,0.00013,25.33163]
[1776370703554,35.66,75374.19,0.0,-0.29276,0.00013,25.3316]
[1776370703856,35.66,75372.23,0.0,-0.29301,0.00013,25.34121]
[1776370708894,35.65,75372.21,0.0,-0.29301,0.00013,25.34105]
[1776370713926,35.65,75367.26,0.0,-0.29364,0.00013,25.36195]
[1776370717973,35.65,75358.26,0.0,-0.29481,0.00013,25.40575]
[1776370722989,35.65,75358.23,0.0,-0.2948,0.00013,25.40541]
[1776370725628,35.65,75358.06,0.0,-0.29482,0.00013,25.40602]
[1776370726011,35.65,75357.38,0.0,-0.29491,0.00013,25.40923]
[1776370730481,35.65,75349.64,0.0,-0.29591,0.00013,25.44637]
[1776370731058,35.64,75349.77,0.0,-0.29589,0.00013,25.44559]
[1776370733478,35.64,75361.44,0.0,-0.29435,0.00013,25.3884]
[1776370738481,35.64,75361.3,0.0,-0.29435,0.00013,25.38867]
[1776370744125,35.64,75358.47,0.0,-0.29471,0.00013,25.40184]
[1776370746336,35.64,75357.03,0.0,-0.29489,0.00013,25.40864]
[1776370746863,35.64,75357.03,0.0,-0.29489,0.00013,25.40864]
[1776370746970,35.64,75357.03,0.0,-0.29489,0.00013,25.40864]
[1776370747044,35.63,75354.81,0.0,-0.29518,0.00013,25.41909]
[1776370747441,35.63,75354.81,0.0,-0.29518,0.00013,25.41909]
[1776370747903,35.63,75354.81,0.0,-0.29518,0.00013,25.41909]
[1776370747911,35.63,75354.81,0.0,-0.29518,0.00013,25.41909]
[1776370747996,35.63,75354.81,0.0,-0.29518,0.00013,25.41909]
[1776370748059,35.63,75339.98,0.0,-0.29713,0.00013,25.49109]
[1776370748135,35.63,75339.98,0.0,-0.29713,0.00013,25.49109]
[1776370748763,35.63,75339.98,0.0,-0.29713,0.00013,25.49109]
[1776370749032,35.63,75323.22,0.0,-0.29934,0.00013,25.57166]
[1776370749670,35.63,75323.22,0.0,-0.29934,0.00013,25.57166]
[1776370749971,35.63,75321.38,0.0,-0.29958,0.00013,25.58047]
[1776370750420,35.63,75321.38,0.0,-0.29958,0.00013,25.58047]
[1776370751020,35.63,75322.08,0.0,-0.29949,0.00013,25.57701]
[1776370751175,35.63,75322.08,0.0,-0.29949,0.00013,25.57701]
[1776370751335,35.63,75322.08,0.0,-0.29949,0.00013,25.57701]
[1776370751634,35.63,75322.08,0.0,-0.29949,0.00013,25.57701]
[1776370752101,35.63,75322.71,0.0,-0.2994,0.00013,25.57389]
[1776370752120,35.63,75322.71,0.0,-0.2994,0.00013,25.57389]
[1776370752130,35.63,75322.71,0.0,-0.2994,0.00013,25.57389]
[1776370752341,35.63,75322.71,0.0,-0.2994,0.00013,25.57389]
[1776370752821,35.63,75328.14,0.0,-0.29868,0.00013,25.54786]
[1776370753900,35.63,75328.14,0.0,-0.29868,0.00013,25.54786]
[1776370753934,35.63,75332.99,0.0,-0.29804,0.00013,25.52456]
[1776370754394,35.63,75332.99,0.0,-0.29804,0.00013,25.52456]
[1776370756883,35.63,75336.3,0.0,-0.29761,0.00013,25.50865]
[1776370756893,35.63,75336.3,0.0,-0.29761,0.00013,25.50865]
[1776370756979,35.63,75336.3,0.0,-0.29761,0.00013,25.50865]
[1776370757054,35.63,75335.98,0.0,-0.29765,0.00013,25.51012]
[1776370757152,35.63,75335.98,0.0,-0.29765,0.00013,25.51012]
[1776370758876,35.63,75335.91,0.0,-0.29766,0.00013,25.51045]
[1776370758927,35.63,75335.45,0.0,-0.29772,0.00013,25.51281]
[1776370762203,35.63,75333.84,0.0,-0.29794,0.00013,25.52071]
[1776370764033,35.63,75329.74,0.0,-0.29848,0.00013,25.54051]
[1776370764046,35.63,75329.74,0.0,-0.29848,0.00013,25.54051]
[1776370764287,35.63,75325.39,0.0,-0.29906,0.00013,25.56148]
[1776370769320,35.63,75323.82,0.0,-0.29927,0.00013,25.56902]
[1776370774834,35.63,75324.77,0.0,-0.29912,0.00013,25.56124]
[1776370780399,35.63,75323.92,0.0,-0.29924,0.00013,25.56527]
[1776370783101,35.63,75313.53,0.0,-0.30061,0.00013,25.61485]
[1776370784276,35.63,75313.53,0.0,-0.30061,0.00013,25.61485]
[1776370784405,35.63,75313.53,0.0,-0.30061,0.00013,25.61485]
[1776370784958,35.63,75305.86,0.0,-0.30162,0.00013,25.65107]
[1776370785316,35.63,75305.86,0.0,-0.30162,0.00013,25.65107]
[1776370785435,35.63,75305.86,0.0,-0.30162,0.00013,25.65107]
[1776370790769,35.63,75311.19,0.0,-0.30091,0.00013,25.62559]
[1776370795856,35.63,75311.07,0.0,-0.30094,0.00013,25.6266]
[1776370801545,35.64,75307.83,0.0,-0.30138,0.00013,25.64253]
[1776370806581,35.64,75305.31,0.0,-0.30173,0.00013,25.6548]
[1776370809058,35.64,75305.15,0.0,-0.30175,0.00013,25.65562]
[1776370809121,35.64,75303.98,0.0,-0.30191,0.00013,25.66127]
[1776370809202,35.64,75303.98,0.0,-0.30191,0.00013,25.66127]
[1776370809976,35.64,75298.27,0.0,-0.30267,0.00013,25.68832]
[1776370814999,35.64,75290.61,0.0,-0.3037,0.00013,25.72483]
[1776370816819,35.64,75286.49,0.0,-0.30425,0.00013,25.74427]
[1776370816831,35.64,75286.49,0.0,-0.30425,0.00013,25.74427]
[1776370816861,35.64,75267.58,0.0,-0.30678,0.00013,25.83251]
[1776370818491,35.64,75267.42,0.0,-0.30681,0.00013,25.83329]
[1776370818524,35.64,75267.42,0.0,-0.30681,0.00013,25.83329]
[1776370818593,35.64,75267.42,0.0,-0.30681,0.00013,25.83329]
[1776370818696,35.64,75266.75,0.0,-0.3069,0.00013,25.8364]
[1776370819262,35.64,75266.75,0.0,-0.3069,0.00013,25.8364]
[1776370819899,35.64,75266.75,0.0,-0.3069,0.00013,25.8364]
[1776370820122,35.64,75266.7,0.0,-0.3069,0.00013,25.83665]
[1776370820360,35.64,75266.7,0.0,-0.3069,0.00013,25.83665]
[1776370820372,35.64,75266.7,0.0,-0.3069,0.00013,25.83665]
[1776370820680,35.64,75266.7,0.0,-0.3069,0.00013,25.83665]
[1776370821974,35.64,75266.7,0.0,-0.3069,0.00013,25.83665]
[1776370821999,35.64,75266.7,0.0,-0.3069,0.00013,25.83665]
[1776370822053,35.64,75265.28,0.0,-0.30709,0.00013,25.84323]
[1776370823974,35.64,75265.28,0.0,-0.30709,0.00013,25.84323]
[1776370824062,35.64,75266.67,0.0,-0.30691,0.00013,25.83678]
[1776370829130,35.64,75267.75,0.0,-0.30676,0.00013,25.83174]
[1776370829051,35.64,75254.95,0.0,-0.30848,0.00013,25.89079]
[1776370829471,35.64,75254.95,0.0,-0.30848,0.00013,25.89079]
[1776370830150,35.64,75254.95,0.0,-0.30848,0.00013,25.89079]
[1776370830157,35.64,75254.95,0.0,-0.30848,0.00013,25.89079]
[1776370829785,35.64,75241.36,0.0,-0.3103,0.00013,25.95298]
[1776370830770,35.64,75241.36,0.0,-0.31029,0.00013,25.95262]
[1776370831837,35.64,75241.36,0.0,-0.31029,0.00013,25.95262]
[1776370831889,35.64,75241.36,0.0,-0.31029,0.00013,25.95262]
[1776370832041,35.64,75241.36,0.0,-0.31029,0.00013,25.95262]
[1776370832077,35.63,75237.49,0.0,-0.31073,0.00013,25.96454]
[1776370832692,35.63,75237.49,0.0,-0.31073,0.00013,25.96454]
[1776370832788,35.63,75239.51,0.0,-0.31046,0.00013,25.95534]
[1776370833712,35.63,75239.51,0.0,-0.31046,0.00013,25.95534]
[1776370834930,35.61,75240.13,0.0,-0.3103,0.00013,25.94987]
[1776370835026,35.6,75237.97,0.0,-0.31056,0.00013,25.95854]
[1776370836231,35.6,75233.07,0.0,-0.31119,0.00014,25.97963]
[1776370836267,35.6,75233.07,0.0,-0.31119,0.00014,25.97963]
[1776370836604,35.6,75233.07,0.0,-0.31119,0.00014,25.97963]
[1776370836758,35.6,75233.07,0.0,-0.31119,0.00014,25.97963]
[1776370836975,35.59,75224.05,0.0,-0.31237,0.00014,26.01916]
[1776370838153,35.59,75224.05,0.0,-0.31237,0.00014,26.01916]
[1776370838173,35.58,75218.53,0.0,-0.31307,0.00014,26.04243]
[1776370838529,35.58,75218.53,0.0,-0.31307,0.00014,26.04243]
[1776370839036,35.58,75218.53,0.0,-0.31307,0.00014,26.04243]
[1776370839140,35.57,75213.11,0.0,-0.31376,0.00014,26.06498]
[1776370839247,35.57,75213.11,0.0,-0.31376,0.00014,26.06498]
[1776370839287,35.57,75213.11,0.0,-0.31376,0.00014,26.06498]
[1776370839436,35.57,75213.11,0.0,-0.31376,0.00014,26.06498]
[1776370839827,35.57,75213.11,0.0,-0.31375,0.00014,26.06485]
[1776370840277,35.57,75213.11,0.0,-0.31375,0.00014,26.06485]
[1776370840841,35.56,75211.95,0.0,-0.31391,0.00014,26.06988]
[1776370841632,35.56,75211.95,0.0,-0.31391,0.00014,26.06988]
[1776370842177,35.56,75211.95,0.0,-0.31391,0.00014,26.06988]
[1776370841841,35.56,75210.23,0.0,-0.31413,0.00014,26.07737]
[1776370842193,35.56,75210.23,0.0,-0.31413,0.00014,26.07737]
[1776370842294,35.56,75210.23,0.0,-0.31413,0.00014,26.07737]
[1776370843165,35.56,75211.65,0.0,-0.31393,0.00014,26.07082]
[1776370844674,35.56,75211.36,0.0,-0.31397,0.00014,26.07198]
[1776370845370,35.56,75211.36,0.0,-0.31397,0.00014,26.07184]
[1776370845871,35.56,75205.14,0.0,-0.3148,0.00014,26.09932]
[1776370851008,35.56,75200.81,0.0,-0.31538,0.00014,26.11846]
[1776370857181,35.56,75201.57,0.0,-0.31527,0.00014,26.11485]
[1776370862989,35.55,75196.34,0.0,-0.31597,0.00014,26.13775]
[1776370868028,35.55,75196.55,0.0,-0.31594,0.00014,26.13658]
[1776370873033,35.55,75196.22,0.0,-0.31598,0.00014,26.13774]
[1776370874194,35.55,75191.91,0.0,-0.31656,0.00014,26.15662]
[1776370874265,35.55,75191.91,0.0,-0.31655,0.00014,26.15636]
[1776370874863,35.55,75191.91,0.0,-0.31655,0.00014,26.15636]
[1776370874867,35.55,75191.91,0.0,-0.31655,0.00014,26.15636]
[1776370875032,35.55,75191.91,0.0,-0.31655,0.00014,26.15636]
[1776370875133,35.54,75182.0,0.0,-0.31789,0.00014,26.19988]
[1776370875859,35.54,75182.0,0.0,-0.31789,0.00014,26.19988]
[1776370877394,35.54,75178.1,0.0,-0.31842,0.00014,26.21688]
[1776370877435,35.54,75174.99,0.0,-0.31885,0.00014,26.23052]
[1776370880430,35.54,75173.53,0.0,-0.31904,0.00014,26.23665]
[1776370881120,35.54,75179.44,0.0,-0.31823,0.00014,26.21063]
[1776370882186,35.54,75179.44,0.0,-0.31823,0.00014,26.21063]
[1776370883014,35.54,75185.43,0.0,-0.31741,0.00014,26.18417]
[1776370884951,35.54,75173.92,0.0,-0.31898,0.00014,26.23465]
[1776370885178,35.54,75173.92,0.0,-0.31898,0.00014,26.23465]
[1776370885697,35.54,75172.71,0.0,-0.31914,0.00014,26.23986]
[1776370885705,35.54,75172.71,0.0,-0.31914,0.00014,26.23986]
[1776370885891,35.54,75172.71,0.0,-0.31914,0.00014,26.23986]
[1776370886154,35.54,75171.43,0.0,-0.31931,0.00014,26.24536]
[1776370886362,35.54,75171.43,0.0,-0.31931,0.00014,26.24536]
[1776370886380,35.54,75171.43,0.0,-0.31931,0.00014,26.24536]
[1776370887043,35.54,75171.43,0.0,-0.31931,0.00014,26.24536]
[1776370887168,35.54,75169.7,0.0,-0.31955,0.00014,26.25283]
[1776370888245,35.54,75156.48,0.0,-0.32136,0.00014,26.31029]
[1776370888457,35.54,75156.48,0.0,-0.32136,0.00014,26.31029]
[1776370888782,35.54,75156.48,0.0,-0.32136,0.00014,26.31029]
[1776370889182,35.54,75156.48,0.0,-0.32136,0.00014,26.31029]
[1776370889245,35.54,75150.2,0.0,-0.32222,0.00014,26.33751]
[1776370890058,35.54,75150.2,0.0,-0.32222,0.00014,26.33751]
[1776370890083,35.54,75150.2,0.0,-0.32222,0.00014,26.33751]
[1776370890192,35.54,75150.2,0.0,-0.32222,0.00014,26.33751]
[1776370891542,35.54,75151.34,0.0,-0.32206,0.00014,26.32964]
[1776370891763,35.54,75151.34,0.0,-0.32206,0.00014,26.32964]
[1776370892213,35.54,75154.6,0.0,-0.32161,0.00014,26.31557]
[1776370892653,35.54,75154.6,0.0,-0.32161,0.00014,26.31557]
[1776370892958,35.54,75154.6,0.0,-0.32161,0.00014,26.31557]
[1776370893265,35.54,75153.32,0.0,-0.32179,0.00014,26.3212]
[1776370894008,35.54,75153.32,0.0,-0.32179,0.00014,26.3212]
[1776370894164,35.54,75153.32,0.0,-0.32179,0.00014,26.3212]
[1776370894250,35.54,75153.32,0.0,-0.32179,0.00014,26.3212]
[1776370894229,35.54,75152.9,0.0,-0.32185,0.00014,26.32307]
[1776370895060,35.54,75152.9,0.0,-0.32185,0.00014,26.32307]
[1776370895229,35.54,75152.9,0.0,-0.32185,0.00014,26.32307]
[1776370895238,35.54,75152.9,0.0,-0.32185,0.00014,26.32307]
[1776370895237,35.54,75158.57,0.0,-0.32107,0.00014,26.29856]
[1776370896023,35.54,75158.57,0.0,-0.32107,0.00014,26.29856]
[1776370896239,35.54,75166.59,0.0,-0.31997,0.00014,26.26379]
[1776370897181,35.54,75166.59,0.0,-0.31997,0.00014,26.26379]
[1776370897264,35.54,75166.59,0.0,-0.31997,0.00014,26.26379]
[1776370897361,35.54,75163.46,0.0,-0.3204,0.00014,26.27748]
[1776370897469,35.54,75163.46,0.0,-0.3204,0.00014,26.27748]
[1776370898112,35.54,75163.46,0.0,-0.3204,0.00014,26.27748]
[1776370898752,35.54,75161.57,0.0,-0.32066,0.00014,26.28574]
[1776370899340,35.54,75161.56,0.0,-0.32067,0.00014,26.28583]
[1776370900268,35.54,75162.47,0.0,-0.32054,0.00014,26.28197]
[1776370901084,35.54,75162.47,0.0,-0.32054,0.00014,26.28197]
[1776370901203,35.54,75162.47,0.0,-0.32054,0.00014,26.28197]
[1776370905769,35.55,75162.92,0.0,-0.32049,0.00014,26.28038]
[1776370906412,35.55,75163.17,0.0,-0.32046,0.00014,26.27939]
[1776370906557,35.55,75163.17,0.0,-0.32046,0.00014,26.27939]
[1776370907043,35.55,75163.73,0.0,-0.32039,0.00014,26.27705]
[1776370908088,35.55,75173.71,0.0,-0.31902,0.00014,26.23361]
[1776370914211,35.55,75171.62,0.0,-0.3193,0.00014,26.24236]
[1776370919283,35.54,75174.54,0.0,-0.31889,0.00014,26.22916]
[1776370919636,35.54,75175.65,0.0,-0.31873,0.00014,26.22419]
[1776370919925,35.54,75177.23,0.0,-0.31851,0.00014,26.21716]
[1776370925445,35.54,75178.73,0.0,-0.31829,0.00014,26.21009]
[1776370927925,35.54,75179.56,0.0,-0.31818,0.00014,26.20637]
[1776370927959,35.54,75179.56,0.0,-0.31818,0.00014,26.20637]
[1776370927977,35.54,75179.56,0.0,-0.31818,0.00014,26.20637]
[1776370928092,35.54,75181.63,0.0,-0.31789,0.00014,26.19719]
[1776370930416,35.54,75188.63,0.0,-0.31693,0.00014,26.1661]
[1776370931923,35.54,75192.9,0.0,-0.31635,0.00014,26.14713]
[1776370933167,35.54,75195.36,0.0,-0.31601,0.00014,26.1362]
[1776370933284,35.54,75195.36,0.0,-0.31601,0.00014,26.1362]
[1776370933421,35.53,75197.34,0.0,-0.31573,0.00014,26.12705]
[1776370933579,35.53,75197.34,0.0,-0.31573,0.00014,26.12705]
[1776370935996,35.53,75190.11,0.0,-0.31672,0.00014,26.15904]
[1776370937932,35.53,75186.6,0.0,-0.31719,0.00014,26.17425]
[1776370938161,35.53,75186.77,0.0,-0.31715,0.00014,26.17316]
[1776370942177,35.53,75186.28,0.0,-0.31721,0.00014,26.17498]
[1776370947603,35.52,75189.44,0.0,-0.31674,0.00014,26.15977]
[1776370952640,35.51,75190.82,0.0,-0.31652,0.00014,26.14966]
[1776370958256,35.51,75193.27,0.0,-0.31617,0.00014,26.13829]
[1776370961023,35.5,75193.58,0.0,-0.3161,0.00014,26.13612]
[1776370961195,35.5,75193.58,0.0,-0.3161,0.00014,26.13612]
[1776370961279,35.5,75202.73,0.0,-0.31485,0.00014,26.0951]
[1776370962244,35.5,75202.73,0.0,-0.31485,0.00014,26.0951]
[1776370962305,35.5,75215.79,0.0,-0.31307,0.00014,26.03622]
[1776370965335,35.5,75220.09,0.0,-0.31248,0.00014,26.01648]
[1776370966826,35.5,75219.95,0.0,-0.3125,0.00014,26.01702]
[1776370966852,35.5,75219.95,0.0,-0.3125,0.00014,26.01702]
[1776370967235,35.5,75222.92,0.0,-0.31209,0.00014,26.00356]
[1776370968080,35.5,75222.92,0.0,-0.31209,0.00014,26.00356]
[1776370968307,35.5,75222.92,0.0,-0.31209,0.00014,26.00356]
[1776370968140,35.5,75229.39,0.0,-0.31121,0.00014,25.97405]
[1776370968886,35.5,75229.39,0.0,-0.31121,0.00014,25.97405]
[1776370968934,35.5,75229.39,0.0,-0.31121,0.00014,25.97405]
[1776370970471,35.5,75237.89,0.0,-0.31006,0.00014,25.93507]
[1776370970480,35.5,75237.89,0.0,-0.31006,0.00014,25.93507]
[1776370971009,35.5,75237.2,0.0,-0.31015,0.00014,25.9382]
[1776370971480,35.5,75237.2,0.0,-0.31015,0.00014,25.9382]
[1776370971889,35.5,75237.2,0.0,-0.31015,0.00014,25.9382]
[1776370971989,35.5,75229.8,0.0,-0.31115,0.00014,25.97197]
[1776370977816,35.5,75229.4,0.0,-0.3112,0.00014,25.97344]
[1776370982881,35.49,75229.62,0.0,-0.31116,0.00014,25.97214]
[1776370988039,35.49,75236.56,0.0,-0.31021,0.00014,25.94011]
[1776370988909,35.49,75232.87,0.0,-0.31071,0.00014,25.95695]
[1776370990103,35.49,75233.28,0.0,-0.31065,0.00014,25.95502]
[1776370990196,35.49,75235.25,0.0,-0.31038,0.00014,25.94596]
[1776370995662,35.49,75236.72,0.0,-0.31018,0.00014,25.93902]
[1776371000186,35.49,75228.39,0.0,-0.3113,0.00014,25.97684]
[1776371004110,35.49,75228.08,0.0,-0.31134,0.00014,25.97815]
[1776371004281,35.49,75220.97,0.0,-0.3123,0.00014,26.01035]
[1776371005027,35.49,75220.97,0.0,-0.3123,0.00014,26.01035]
[1776371005117,35.49,75217.54,0.0,-0.31277,0.00014,26.02588]
[1776371010123,35.48,75218.35,0.0,-0.31264,0.00014,26.02176]
[1776371013225,35.48,75219.49,0.0,-0.31247,0.00014,26.01325]
[1776371013260,35.48,75219.11,0.0,-0.31251,0.00014,26.01479]
[1776371017746,35.48,75217.29,0.0,-0.31275,0.00014,26.02276]
[1776371017752,35.48,75217.29,0.0,-0.31275,0.00014,26.02276]
[1776371017784,35.48,75217.67,0.0,-0.3127,0.00014,26.02095]
[1776371023343,35.48,75218.86,0.0,-0.31253,0.00014,26.01516]
[1776371023439,35.48,75219.49,0.0,-0.31244,0.00014,26.01211]
[1776371029191,35.47,75221.01,0.0,-0.31222,0.00014,26.00473]
[1776371034210,35.47,75221.77,0.0,-0.3121,0.00014,26.00089]
[1776371035721,35.47,75232.41,0.0,-0.31065,0.00014,25.95213]
[1776371043368,35.47,75229.21,0.0,-0.31107,0.00014,25.96634]
[1776371049333,35.46,75223.75,0.0,-0.3118,0.00014,25.99066]
[1776371051643,35.46,75224.19,0.0,-0.31173,0.00014,25.98849]
[1776371052354,35.46,75223.77,0.0,-0.31179,0.00014,25.99032]
[1776371056208,35.46,75218.34,0.0,-0.31252,0.00014,26.01472]
[1776371056382,35.46,75216.85,0.0,-0.31272,0.00014,26.02136]
[1776371060129,35.46,75213.43,0.0,-0.31317,0.00014,26.0365]
[1776371060410,35.46,75212.68,0.0,-0.31327,0.00014,26.03977]
[1776371061445,35.46,75201.52,0.0,-0.31479,0.00014,26.08988]
[1776371066466,35.45,75191.47,0.0,-0.31614,0.00014,26.13423]
[1776371071488,35.45,75188.87,0.0,-0.31646,0.00014,26.14187]
[1776371076376,35.44,75187.95,0.0,-0.31657,0.00014,26.14541]
[1776371076475,35.44,75188.05,0.0,-0.31655,0.00014,26.14482]
[1776371081557,35.44,75189.67,0.0,-0.31632,0.00014,26.13709]
[1776371086335,35.44,75200.83,0.0,-0.31478,0.00014,26.0868]
[1776371090968,35.43,75200.61,0.0,-0.31479,0.00014,26.08707]
[1776371091388,35.43,75200.61,0.0,-0.31479,0.00014,26.08707]
[1776371091452,35.43,75200.61,0.0,-0.31479,0.00014,26.08707]
[1776371091489,35.43,75201.09,0.0,-0.31472,0.00014,26.08474]
[1776371091596,35.43,75201.09,0.0,-0.31472,0.00014,26.08474]
[1776371091852,35.43,75212.21,0.0,-0.3132,0.00014,26.03429]
[1776371093638,35.43,75217.98,0.0,-0.31241,0.00014,26.00802]
[1776371093947,35.43,75217.98,0.0,-0.31241,0.00014,26.00802]
[1776371094299,35.43,75217.98,0.0,-0.31241,0.00014,26.00802]
[1776371094307,35.43,75217.98,0.0,-0.31241,0.00014,26.00802]
[1776371094320,35.43,75217.98,0.0,-0.31241,0.00014,26.00802]
[1776371095251,35.43,75226.97,0.0,-0.31118,0.00014,25.96698]
[1776371096136,35.43,75231.96,0.0,-0.3105,0.00014,25.94408]
[1776371096836,35.43,75234.63,0.0,-0.31014,0.00014,25.93184]
[1776371097013,35.43,75234.63,0.0,-0.31014,0.00014,25.93184]
[1776371097481,35.43,75234.63,0.0,-0.31014,0.00014,25.93184]
[1776371097036,35.43,75235.82,0.0,-0.30998,0.00014,25.92633]
[1776371097676,35.43,75235.82,0.0,-0.30998,0.00014,25.92629]
[1776371098892,35.43,75235.82,0.0,-0.30998,0.00014,25.92629]
[1776371098994,35.43,75235.03,0.0,-0.31009,0.00014,25.92988]
[1776371105031,35.43,75236.89,0.0,-0.30983,0.00014,25.92115]
[1776371105630,35.43,75236.95,0.0,-0.30982,0.00014,25.92082]
[1776371105869,35.43,75236.95,0.0,-0.30982,0.00014,25.92082]
[1776371107296,35.43,75228.42,0.0,-0.31097,0.00014,25.9599]
[1776371108087,35.43,75228.42,0.0,-0.31097,0.00014,25.9599]
[1776371108235,35.43,75228.42,0.0,-0.31097,0.00014,25.9599]
[1776371109402,35.42,75228.03,0.0,-0.31103,0.00014,25.96163]
[1776371109433,35.42,75227.66,0.0,-0.31107,0.00014,25.96319]
[1776371111030,35.42,75227.66,0.0,-0.31107,0.00014,25.96319]
[1776371113059,35.42,75222.96,0.0,-0.31171,0.00014,25.98451]
[1776371119173,35.42,75223.59,0.0,-0.31161,0.00014,25.98111]
[1776371124319,35.42,75224.67,0.0,-0.31145,0.00014,25.97574]
[1776371127312,35.42,75226.11,0.0,-0.31124,0.00014,25.96884]
[1776371127861,35.42,75225.25,0.0,-0.31136,0.00014,25.97269]
[1776371128480,35.41,75222.41,0.0,-0.31174,0.00014,25.98557]
[1776371130349,35.41,75219.12,0.0,-0.31219,0.00014,26.00046]
[1776371131384,35.41,75213.78,0.0,-0.31291,0.00014,26.0247]
[1776371131471,35.41,75203.34,0.0,-0.31431,0.00014,26.06849]
[1776371133177,35.41,75199.91,0.0,-0.31478,0.00014,26.08391]
[1776371133248,35.41,75197.54,0.0,-0.3151,0.00014,26.09442]
[1776371133890,35.41,75197.54,0.0,-0.3151,0.00014,26.09442]
[1776371135201,35.41,75195.07,0.0,-0.31544,0.00014,26.10535]
[1776371136061,35.41,75191.89,0.0,-0.31587,0.00014,26.11942]
[1776371137326,35.41,75189.66,0.0,-0.31617,0.00014,26.12923]
[1776371137482,35.41,75189.66,0.0,-0.31617,0.00014,26.12923]
[1776371137501,35.41,75189.66,0.0,-0.31617,0.00014,26.12923]
[1776371139090,35.41,75188.49,0.0,-0.31632,0.00014,26.13413]
[1776371145169,35.4,75184.49,0.0,-0.31684,0.00014,26.15094]
[1776371145600,35.4,75183.65,0.0,-0.31695,0.00014,26.1545]
[1776371146216,35.4,75183.65,0.0,-0.31695,0.00014,26.1545]
[1776371146258,35.4,75183.09,0.0,-0.31702,0.00014,26.15681]
[1776371146994,35.4,75183.09,0.0,-0.31702,0.00014,26.15681]
[1776371147639,35.4,75182.68,0.0,-0.31707,0.00014,26.15846]
[1776371149648,35.4,75182.28,0.0,-0.31713,0.00014,26.16027]
[1776371149711,35.4,75182.28,0.0,-0.31713,0.00014,26.16027]
[1776371149766,35.4,75182.28,0.0,-0.31713,0.00014,26.16027]
[1776371149866,35.4,75181.97,0.0,-0.31717,0.00014,26.16165]
[1776371155261,35.4,75185.61,0.0,-0.31667,0.00014,26.14552]
[1776371160011,35.4,75186.33,0.0,-0.31658,0.00014,26.14242]
[1776371160452,35.4,75194.12,0.0,-0.31551,0.00014,26.10748]
[1776371161170,35.4,75194.12,0.0,-0.31551,0.00014,26.10748]
[1776371161383,35.4,75194.12,0.0,-0.31551,0.00014,26.10748]
[1776371161437,35.4,75204.03,0.0,-0.31414,0.00014,26.06268]
[1776371163100,35.4,75204.77,0.0,-0.31404,0.00014,26.05935]
[1776371163878,35.39,75204.77,0.0,-0.31404,0.00014,26.05917]
[1776371164433,35.39,75204.77,0.0,-0.31404,0.00014,26.05908]
[1776371170011,35.39,75206.78,0.0,-0.31375,0.00014,26.04966]
[1776371176228,35.39,75203.89,0.0,-0.31413,0.00014,26.06212]
[1776371181326,35.39,75197.38,0.0,-0.31501,0.00014,26.09094]
[1776371186330,35.38,75197.38,0.0,-0.31499,0.00014,26.0905]
[1776371186402,35.38,75192.5,0.0,-0.31566,0.00014,26.11226]
[1776371190436,35.38,75186.98,0.0,-0.31641,0.00014,26.13675]
[1776371192450,35.38,75183.44,0.0,-0.31688,0.00014,26.14927]
[1776371198385,35.37,75192.43,0.0,-0.31562,0.00014,26.10814]
[1776371200796,35.37,75188.46,0.0,-0.31616,0.00014,26.12575]
[1776371203515,35.37,75187.15,0.0,-0.31633,0.00014,26.13157]
[1776371204864,35.37,75180.28,0.0,-0.31728,0.00014,26.16211]
[1776371208359,35.37,75176.97,0.0,-0.31772,0.00014,26.1766]
[1776371210951,35.37,75178.43,0.0,-0.31752,0.00014,26.16999]
[1776371211701,35.37,75178.92,0.0,-0.31745,0.00014,26.16777]
[1776371212968,35.37,75178.92,0.0,-0.31745,0.00014,26.16771]
[1776371213231,35.37,75178.92,0.0,-0.31745,0.00014,26.16771]
[1776371215022,35.37,75179.88,0.0,-0.31731,0.00014,26.16334]
[1776371220414,35.37,75179.56,0.0,-0.31735,0.00014,26.16453]
[1776371220439,35.37,75179.56,0.0,-0.31735,0.00014,26.16453]
[1776371220525,35.37,75179.56,0.0,-0.31735,0.00014,26.16453]
[1776371222130,35.37,75179.58,0.0,-0.31734,0.00014,26.16425]
[1776371223143,35.37,75179.58,0.0,-0.31734,0.00014,26.16418]
[1776371223305,35.37,75179.58,0.0,-0.31734,0.00014,26.16418]
[1776371223368,35.37,75179.58,0.0,-0.31734,0.00014,26.16418]
[1776371225503,35.37,75179.5,0.0,-0.31735,0.00014,26.16439]
[1776371225576,35.36,75178.27,0.0,-0.31751,0.00014,26.16977]
[1776371228124,35.36,75175.27,0.0,-0.31792,0.00014,26.18289]
[1776371228991,35.36,75175.16,0.0,-0.31793,0.00014,26.18328]
[1776371232648,35.36,75174.06,0.0,-0.31808,0.00014,26.18782]
[1776371232907,35.36,75174.93,0.0,-0.31795,0.00014,26.18385]
[1776371238049,35.36,75181.3,0.0,-0.31706,0.00014,26.15506]
[1776371241356,35.35,75185.02,0.0,-0.31654,0.00014,26.13808]
[1776371241416,35.35,75185.02,0.0,-0.31654,0.00014,26.13808]
[1776371241423,35.35,75185.02,0.0,-0.31654,0.00014,26.13808]
[1776371243452,35.35,75189.36,0.0,-0.31594,0.00014,26.11843]
[1776371243481,35.35,75192.89,0.0,-0.31545,0.00014,26.10261]
[1776371244806,35.35,75193.33,0.0,-0.31539,0.00014,26.10064]
[1776371245502,35.35,75193.33,0.0,-0.31539,0.00014,26.10064]
[1776371245585,35.35,75191.94,0.0,-0.31559,0.00014,26.10688]
[1776371247728,35.35,75192.3,0.0,-0.31553,0.00014,26.10519]
[1776371247877,35.35,75192.3,0.0,-0.31553,0.00014,26.10519]
[1776371247935,35.35,75192.3,0.0,-0.31553,0.00014,26.10519]
[1776371248095,35.35,75193.49,0.0,-0.31537,0.00014,26.09986]
[1776371249592,35.35,75193.49,0.0,-0.31537,0.00014,26.09986]
[1776371249647,35.35,75193.49,0.0,-0.31537,0.00014,26.09986]
[1776371249629,35.35,75192.82,0.0,-0.31545,0.00014,26.10245]
[1776371251577,35.35,75193.58,0.0,-0.31535,0.00014,26.09904]
[1776371251680,35.35,75193.0,0.0,-0.3154,0.00014,26.09807]
[1776371252577,35.35,75193.0,0.0,-0.3154,0.00014,26.09807]
[1776371252617,35.35,75193.0,0.0,-0.3154,0.00014,26.09807]
[1776371252961,35.35,75190.28,0.0,-0.31577,0.00014,26.11006]
[1776371253293,35.35,75190.28,0.0,-0.31577,0.00014,26.11006]
[1776371253421,35.35,75190.28,0.0,-0.31577,0.00014,26.11006]
[1776371253700,35.35,75190.28,0.0,-0.31577,0.00014,26.11006]
[1776371254825,35.34,75180.49,0.0,-0.31711,0.00014,26.15367]
[1776371255147,35.34,75180.49,0.0,-0.31711,0.00014,26.15367]
[1776371255725,35.34,75180.07,0.0,-0.31716,0.00014,26.15532]
[1776371255753,35.34,75180.07,0.0,-0.31716,0.00014,26.15532]
[1776371256152,35.34,75180.07,0.0,-0.31716,0.00014,26.15532]
[1776371256442,35.34,75180.07,0.0,-0.31716,0.00014,26.15532]
[1776371256642,35.34,75180.8,0.0,-0.31705,0.00014,26.15196]
[1776371257227,35.34,75180.8,0.0,-0.31705,0.00014,26.15196]
[1776371257283,35.34,75180.8,0.0,-0.31705,0.00014,26.15196]
[1776371257298,35.34,75180.8,0.0,-0.31705,0.00014,26.15196]
[1776371257327,35.34,75187.91,0.0,-0.31608,0.00014,26.12025]
[1776371260521,35.34,75195.37,0.0,-0.31504,0.00014,26.08618]
[1776371265861,35.33,75194.98,0.0,-0.31507,0.00014,26.08725]
[1776371267688,35.33,75194.98,0.0,-0.31507,0.00014,26.08725]
[1776371267788,35.33,75197.2,0.0,-0.31476,0.00014,26.0771]
[1776371268334,35.33,75197.2,0.0,-0.31476,0.00014,26.0771]
[1776371268402,35.33,75197.2,0.0,-0.31476,0.00014,26.0771]
[1776371268412,35.33,75197.2,0.0,-0.31476,0.00014,26.0771]
[1776371268450,35.33,75197.2,0.0,-0.31476,0.00014,26.0771]
[1776371268463,35.33,75201.63,0.0,-0.31415,0.00014,26.05696]
[1776371269073,35.33,75201.63,0.0,-0.31415,0.00014,26.05696]
[1776371269265,35.33,75211.68,0.0,-0.31278,0.00014,26.01127]
[1776371270325,35.33,75211.68,0.0,-0.31278,0.00014,26.01127]
[1776371270376,35.33,75211.68,0.0,-0.31278,0.00014,26.01127]
[1776371270408,35.33,75211.68,0.0,-0.31278,0.00014,26.01127]
[1776371270469,35.33,75211.68,0.0,-0.31278,0.00014,26.01127]
[1776371270501,35.33,75211.68,0.0,-0.31278,0.00014,26.01127]
[1776371270559,35.33,75211.68,0.0,-0.31278,0.00014,26.01127]
[1776371270570,35.33,75206.04,0.0,-0.31354,0.00014,26.03662]
[1776371271973,35.33,75203.84,0.0,-0.31384,0.00014,26.04658]
[1776371272044,35.33,75203.84,0.0,-0.31384,0.00014,26.04658]
[1776371272077,35.33,75203.84,0.0,-0.31384,0.00014,26.04658]
[1776371272084,35.33,75203.84,0.0,-0.31384,0.00014,26.04658]
[1776371272115,35.33,75203.84,0.0,-0.31384,0.00014,26.04658]
[1776371272177,35.33,75203.64,0.0,-0.31386,0.00014,26.04736]
[1776371274009,35.33,75203.42,0.0,-0.31389,0.00014,26.04823]
[1776371274059,35.33,75203.42,0.0,-0.31389,0.00014,26.04823]
[1776371274641,35.33,75203.55,0.0,-0.31387,0.00014,26.04738]
[1776371275859,35.33,75203.55,0.0,-0.31387,0.00014,26.04738]
[1776371276020,35.33,75203.55,0.0,-0.31387,0.00014,26.04738]
[1776371276068,35.33,75203.55,0.0,-0.31387,0.00014,26.04738]
[1776371276079,35.33,75204.7,0.0,-0.3137,0.00014,26.04205]
[1776371277646,35.33,75204.7,0.0,-0.3137,0.00014,26.04205]
[1776371277683,35.33,75204.7,0.0,-0.3137,0.00014,26.04205]
[1776371280564,35.32,75213.48,0.0,-0.31249,0.00014,26.00161]
[1776371286001,35.32,75217.41,0.0,-0.31194,0.00014,25.98326]
[1776371291037,35.32,75220.99,0.0,-0.31144,0.00014,25.96649]
[1776371296072,35.31,75213.02,0.0,-0.31252,0.00014,26.00246]
[1776371302433,35.31,75210.46,0.0,-0.31286,0.00014,26.01369]
[1776371310157,35.31,75210.74,0.0,-0.3128,0.00014,26.01185]
[1776371312268,35.3,75194.82,0.0,-0.31495,0.00014,26.08012]
[1776371315207,35.31,75193.08,0.0,-0.31519,0.00014,26.08801]
[1776371320242,35.31,75190.06,0.0,-0.3156,0.00014,26.10161]
[1776371325370,35.31,75197.95,0.0,-0.31452,0.00014,26.0662]
[1776371331698,35.31,75200.0,0.0,-0.31425,0.00014,26.05709]
[1776371337030,35.31,75205.92,0.0,-0.31344,0.00014,26.03031]
[1776371346427,35.31,75204.86,0.0,-0.31358,0.00014,26.03515]
[1776371349448,35.31,75213.33,0.0,-0.31242,0.00014,25.99644]
[1776371353722,35.3,75202.68,0.0,-0.31387,0.00014,26.04455]
[1776371358720,35.3,75188.42,0.0,-0.31581,0.00014,26.10834]
[1776371359440,35.3,75188.42,0.0,-0.31581,0.00014,26.10834]
[1776371359451,35.3,75188.42,0.0,-0.31581,0.00014,26.10834]
[1776371359614,35.3,75181.88,0.0,-0.31671,0.00014,26.1376]
[1776371362187,35.3,75182.85,0.0,-0.31657,0.00014,26.13325]
[1776371362211,35.3,75182.85,0.0,-0.31657,0.00014,26.13325]
[1776371362556,35.3,75182.85,0.0,-0.31657,0.00014,26.13325]
[1776371362575,35.3,75182.85,0.0,-0.31657,0.00014,26.13325]
[1776371362622,35.3,75174.67,0.0,-0.3177,0.00014,26.16967]
[1776371363499,35.3,75174.67,0.0,-0.3177,0.00014,26.16967]
[1776371363507,35.3,75174.67,0.0,-0.3177,0.00014,26.16967]
[1776371363787,35.3,75167.37,0.0,-0.3187,0.00014,26.20195]
[1776371364430,35.3,75167.37,0.0,-0.3187,0.00014,26.20195]
[1776371364551,35.3,75167.37,0.0,-0.3187,0.00014,26.20195]
[1776371369586,35.3,75163.68,0.0,-0.3192,0.00014,26.21786]
[1776371373408,35.3,75170.21,0.0,-0.31828,0.00014,26.18564]
[1776371373454,35.3,75170.21,0.0,-0.31828,0.00014,26.18564]
[1776371373539,35.3,75170.21,0.0,-0.31828,0.00014,26.18564]
[1776371373585,35.3,75170.21,0.0,-0.31828,0.00014,26.18564]
[1776371373736,35.3,75176.78,0.0,-0.31737,0.00014,26.15644]
[1776371374030,35.3,75176.78,0.0,-0.31737,0.00014,26.15644]
[1776371374186,35.3,75176.78,0.0,-0.31737,0.00014,26.15644]
[1776371374189,35.3,75176.78,0.0,-0.31737,0.00014,26.15644]
[1776371374625,35.3,75176.78,0.0,-0.31737,0.00014,26.15644]
[1776371375697,35.3,75176.78,0.0,-0.31737,0.00014,26.15644]
[1776371375763,35.3,75176.78,0.0,-0.31737,0.00014,26.15644]
[1776371375825,35.3,75176.78,0.0,-0.31737,0.00014,26.15644]
[1776371375760,35.3,75189.59,0.0,-0.31561,0.00014,26.099]
[1776371375914,35.3,75189.59,0.0,-0.31561,0.00014,26.099]
[1776371376167,35.3,75189.59,0.0,-0.31561,0.00014,26.099]
[1776371376636,35.3,75189.59,0.0,-0.3156,0.00014,26.09892]
[1776371377283,35.3,75189.59,0.0,-0.3156,0.00014,26.09892]
[1776371377296,35.3,75189.59,0.0,-0.3156,0.00014,26.09892]
[1776371377302,35.3,75189.59,0.0,-0.3156,0.00014,26.09892]
[1776371377645,35.29,75189.6,0.0,-0.3156,0.00014,26.0988]
[1776371379115,35.29,75185.05,0.0,-0.31622,0.00014,26.1191]
[1776371379249,35.29,75185.05,0.0,-0.31622,0.00014,26.1191]
[1776371379296,35.29,75185.05,0.0,-0.31622,0.00014,26.1191]
[1776371379775,35.29,75185.05,0.0,-0.31622,0.00014,26.1191]
[1776371379658,35.29,75185.05,0.0,-0.31622,0.00014,26.119]
[1776371380666,35.29,75182.45,0.0,-0.31657,0.00014,26.13052]
[1776371385699,35.29,75185.15,0.0,-0.31619,0.00014,26.11792]
[1776371390406,35.29,75195.49,0.0,-0.31476,0.00014,26.07111]
[1776371397783,35.28,75195.69,0.0,-0.31472,0.00014,26.06974]
[1776371402823,35.28,75203.7,0.0,-0.31361,0.00014,26.0331]
[1776371407853,35.28,75202.68,0.0,-0.31374,0.00014,26.03729]
[1776371412977,35.28,75201.66,0.0,-0.31386,0.00014,26.04148]
[1776371416735,35.28,75199.69,0.0,-0.31413,0.00014,26.05022]
[1776371416803,35.28,75199.69,0.0,-0.31413,0.00014,26.05022]
[1776371416854,35.27,75201.64,0.0,-0.31386,0.00014,26.0412]
[1776371418506,35.27,75201.64,0.0,-0.31386,0.00014,26.0412]
[1776371418516,35.27,75201.64,0.0,-0.31386,0.00014,26.0412]
[1776371418539,35.27,75201.69,0.0,-0.31385,0.00014,26.04089]
[1776371420549,35.27,75201.69,0.0,-0.31385,0.00014,26.04089]
[1776371420610,35.27,75201.69,0.0,-0.31385,0.00014,26.04089]
[1776371422560,35.27,75201.58,0.0,-0.31386,0.00014,26.04113]
[1776371422637,35.27,75201.53,0.0,-0.31386,0.00014,26.04127]
[1776371425871,35.27,75198.89,0.0,-0.31421,0.00014,26.05295]
[1776371425895,35.27,75198.89,0.0,-0.31421,0.00014,26.05295]
[1776371426869,35.27,75198.47,0.0,-0.31427,0.00014,26.05485]
[1776371426509,35.27,75192.21,0.0,-0.31513,0.00014,26.083]
[1776371426986,35.27,75192.21,0.0,-0.31512,0.00014,26.08291]
[1776371428120,35.27,75192.21,0.0,-0.31512,0.00014,26.08291]
[1776371428227,35.27,75192.21,0.0,-0.31512,0.00014,26.08291]
[1776371428309,35.27,75192.21,0.0,-0.31512,0.00014,26.08291]
[1776371428675,35.27,75192.21,0.0,-0.31512,0.00014,26.08291]
[1776371428682,35.27,75192.21,0.0,-0.31512,0.00014,26.08291]
[1776371428716,35.27,75192.21,0.0,-0.31512,0.00014,26.08291]
[1776371428762,35.27,75183.62,0.0,-0.3163,0.00014,26.12135]
[1776371430694,35.27,75179.43,0.0,-0.31687,0.00014,26.13993]
[1776371430806,35.27,75179.43,0.0,-0.31687,0.00014,26.13993]
[1776371436051,35.27,75178.82,0.0,-0.31695,0.00014,26.13989]
[1776371438835,35.27,75179.72,0.0,-0.31683,0.00014,26.13592]
[1776371438898,35.27,75179.72,0.0,-0.31683,0.00014,26.13592]
[1776371439564,35.27,75179.72,0.0,-0.31683,0.00014,26.13597]
[1776371439874,35.27,75179.72,0.0,-0.31683,0.00014,26.13597]
[1776371439839,35.27,75183.04,0.0,-0.31638,0.00014,26.12119]
[1776371440077,35.27,75183.04,0.0,-0.31638,0.00014,26.12125]
[1776371441473,35.27,75165.49,0.0,-0.3188,0.00014,26.19936]
[1776371442180,35.27,75165.49,0.0,-0.3188,0.00014,26.19936]
[1776371442220,35.27,75165.49,0.0,-0.3188,0.00014,26.19936]
[1776371443139,35.27,75159.59,0.0,-0.31961,0.00014,26.2254]
[1776371443596,35.27,75159.59,0.0,-0.31961,0.00014,26.2254]
[1776371443696,35.27,75158.91,0.0,-0.31971,0.00014,26.22838]
[1776371444298,35.27,75158.91,0.0,-0.31971,0.00014,26.22838]
[1776371444316,35.27,75158.91,0.0,-0.31971,0.00014,26.22838]
[1776371444348,35.27,75158.91,0.0,-0.31971,0.00014,26.22838]
[1776371444439,35.27,75158.91,0.0,-0.31971,0.00014,26.22838]
[1776371444485,35.27,75158.91,0.0,-0.31971,0.00014,26.22838]
[1776371444608,35.27,75158.91,0.0,-0.31971,0.00014,26.22838]
[1776371444638,35.27,75158.91,0.0,-0.31971,0.00014,26.22838]
[1776371444694,35.27,75158.91,0.0,-0.31971,0.00014,26.22838]
[1776371444751,35.27,75154.21,0.0,-0.32035,0.00014,26.249]
[1776371446136,35.27,75154.21,0.0,-0.32035,0.00014,26.24896]
[1776371446260,35.27,75154.21,0.0,-0.32035,0.00014,26.24896]
[1776371446284,35.27,75154.21,0.0,-0.32035,0.00014,26.24896]
[1776371446289,35.27,75154.21,0.0,-0.32035,0.00014,26.24896]
[1776371446319,35.27,75154.21,0.0,-0.32035,0.00014,26.24896]
[1776371446328,35.27,75133.06,0.0,-0.32329,0.00014,26.34116]
[1776371447466,35.27,75133.06,0.0,-0.32329,0.00014,26.34116]
[1776371447562,35.27,75131.44,0.0,-0.32352,0.00014,26.34827]
[1776371448922,35.27,75131.44,0.0,-0.32352,0.00014,26.34827]
[1776371448974,35.27,75131.03,0.0,-0.32358,0.00014,26.35012]
[1776371449865,35.27,75124.19,0.0,-0.32453,0.00014,26.37968]
[1776371454889,35.28,75120.82,0.0,-0.325,0.00014,26.39426]
[1776371459155,35.28,75112.05,0.0,-0.32623,0.00014,26.4318]
[1776371459250,35.28,75112.05,0.0,-0.32623,0.00014,26.4318]
[1776371459866,35.28,75115.58,0.0,-0.32574,0.00014,26.4168]
[1776371460104,35.28,75115.58,0.0,-0.32574,0.00014,26.4168]
[1776371460116,35.28,75115.58,0.0,-0.32574,0.00014,26.4168]
[1776371460145,35.28,75115.58,0.0,-0.32574,0.00014,26.4168]
[1776371460249,35.28,75115.58,0.0,-0.32574,0.00014,26.4168]
[1776371461318,35.28,75115.58,0.0,-0.32574,0.00014,26.4168]
[1776371461347,35.28,75115.58,0.0,-0.32574,0.00014,26.4168]
[1776371461394,35.28,75115.58,0.0,-0.32574,0.00014,26.4168]
[1776371461427,35.28,75115.85,0.0,-0.3257,0.00014,26.41567]
[1776371463442,35.28,75117.01,0.0,-0.32554,0.00014,26.41076]
[1776371463575,35.28,75117.01,0.0,-0.32554,0.00014,26.41076]
[1776371463817,35.28,75119.01,0.0,-0.32526,0.00014,26.40228]
[1776371465615,35.28,75121.56,0.0,-0.32491,0.00014,26.39138]
[1776371465708,35.28,75121.51,0.0,-0.32492,0.00014,26.39163]
[1776371466489,35.28,75121.51,0.0,-0.32492,0.00014,26.39163]
[1776371466558,35.28,75121.51,0.0,-0.32492,0.00014,26.39163]
[1776371466583,35.28,75121.51,0.0,-0.32492,0.00014,26.39163]
[1776371466675,35.28,75121.49,0.0,-0.32492,0.00014,26.39176]
[1776371468583,35.28,75122.39,0.0,-0.3248,0.00014,26.38795]
[1776371468844,35.28,75123.99,0.0,-0.32458,0.00014,26.38119]
[1776371470707,35.28,75112.38,0.0,-0.3262,0.00014,26.4308]
[1776371474194,35.28,75111.81,0.0,-0.32628,0.00014,26.43329]
[1776371474380,35.28,75111.81,0.0,-0.32628,0.00014,26.43329]
[1776371474663,35.28,75111.81,0.0,-0.32628,0.00014,26.43329]
[1776371474684,35.28,75111.81,0.0,-0.32628,0.00014,26.43329]
[1776371474760,35.28,75110.14,0.0,-0.32651,0.00014,26.44038]
[1776371475747,35.28,75110.14,0.0,-0.32651,0.00014,26.44038]
[1776371477608,35.28,75111.23,0.0,-0.32636,0.00014,26.43576]
[1776371477694,35.28,75111.23,0.0,-0.32636,0.00014,26.43576]
[1776371478770,35.28,75116.58,0.0,-0.32561,0.00014,26.41299]
[1776371478837,35.28,75116.58,0.0,-0.32561,0.00014,26.41299]
[1776371480499,35.28,75125.37,0.0,-0.32439,0.00014,26.37541]
[1776371480811,35.28,75125.37,0.0,-0.32439,0.00014,26.37541]
[1776371480861,35.28,75125.37,0.0,-0.32439,0.00014,26.37541]
[1776371480876,35.28,75127.87,0.0,-0.32404,0.00014,26.36471]
[1776371481715,35.28,75127.87,0.0,-0.32404,0.00014,26.36471]
[1776371481743,35.28,75127.87,0.0,-0.32404,0.00014,26.36471]
[1776371481817,35.28,75128.4,0.0,-0.32397,0.00014,26.36248]
[1776371482807,35.28,75128.4,0.0,-0.32397,0.00014,26.36248]
[1776371482828,35.28,75128.4,0.0,-0.32397,0.00014,26.36255]
[1776371488629,35.28,75127.82,0.0,-0.32406,0.00014,26.3653]
[1776371493721,35.28,75130.82,0.0,-0.32364,0.00014,26.34957]
[1776371493803,35.29,75143.02,0.0,-0.32195,0.00014,26.29682]
[1776371495129,35.29,75143.02,0.0,-0.32195,0.00014,26.29689]
[1776371495206,35.29,75143.02,0.0,-0.32195,0.00014,26.29689]
[1776371495302,35.29,75143.02,0.0,-0.32195,0.00014,26.29689]
[1776371495328,35.29,75143.02,0.0,-0.32195,0.00014,26.29689]
[1776371495498,35.29,75147.84,0.0,-0.32128,0.00014,26.27582]
[1776371496747,35.29,75158.63,0.0,-0.31979,0.00014,26.22871]
[1776371497177,35.29,75158.63,0.0,-0.31979,0.00014,26.22871]
[1776371497513,35.29,75158.63,0.0,-0.31979,0.00014,26.22867]
[1776371498927,35.29,75158.63,0.0,-0.31979,0.00014,26.22867]
[1776371498996,35.29,75158.41,0.0,-0.31982,0.00014,26.2297]
[1776371499880,35.29,75162.26,0.0,-0.31929,0.00014,26.2127]
[1776371501149,35.29,75162.26,0.0,-0.31929,0.00014,26.2127]
[1776371501233,35.29,75164.23,0.0,-0.31902,0.00014,26.204]
[1776371506579,35.29,75162.18,0.0,-0.3193,0.00014,26.21301]
[1776371511335,35.29,75155.18,0.0,-0.32027,0.00014,26.24373]
[1776371511614,35.29,75155.18,0.0,-0.32027,0.00014,26.24373]
[1776371516649,35.28,75152.45,0.0,-0.32064,0.00014,26.25554]
[1776371521685,35.28,75151.25,0.0,-0.3208,0.00014,26.26062]
[1776371523775,35.28,75160.83,0.0,-0.31948,0.00014,26.21854]
[1776371529740,35.28,75158.76,0.0,-0.31976,0.00014,26.22767]
[1776371534775,35.28,75157.58,0.0,-0.31993,0.00014,26.23287]
[1776371539810,35.28,75156.75,0.0,-0.32004,0.00014,26.23653]
[1776371544829,35.28,75161.11,0.0,-0.31944,0.00014,26.21739]
[1776371547305,35.28,75156.01,0.0,-0.32015,0.00014,26.23985]
[1776371547367,35.28,75156.01,0.0,-0.32015,0.00014,26.23985]
[1776371547970,35.28,75138.59,0.0,-0.32256,0.00014,26.31583]
[1776371548613,35.28,75138.59,0.0,-0.32256,0.00014,26.31583]
[1776371548627,35.28,75138.59,0.0,-0.32256,0.00014,26.31583]
[1776371548873,35.28,75138.59,0.0,-0.32256,0.00014,26.31583]
[1776371549985,35.28,75128.06,0.0,-0.32402,0.00014,26.36121]
[1776371550750,35.28,75128.06,0.0,-0.32402,0.00014,26.36121]
[1776371550888,35.28,75128.06,0.0,-0.32402,0.00014,26.36121]
[1776371552097,35.28,75128.8,0.0,-0.3239,0.00014,26.3548]
[1776371554019,35.28,75111.5,0.0,-0.32631,0.00014,26.42905]
[1776371554118,35.28,75111.5,0.0,-0.32631,0.00014,26.42905]
[1776371554919,35.29,75111.5,0.0,-0.32631,0.00014,26.42911]
[1776371555693,35.29,75111.5,0.0,-0.32631,0.00014,26.42911]
[1776371555770,35.29,75111.5,0.0,-0.32631,0.00014,26.42911]
[1776371556184,35.29,75103.87,0.0,-0.32738,0.00014,26.46142]
[1776371556467,35.29,75103.87,0.0,-0.32738,0.00014,26.46142]
[1776371556497,35.29,75103.87,0.0,-0.32738,0.00014,26.46142]
[1776371556500,35.29,75103.87,0.0,-0.32738,0.00014,26.46142]
[1776371556521,35.29,75103.87,0.0,-0.32738,0.00014,26.46142]
[1776371556561,35.29,75103.87,0.0,-0.32738,0.00014,26.46142]
[1776371556598,35.29,75103.87,0.0,-0.32738,0.00014,26.46142]
[1776371556787,35.29,75103.87,0.0,-0.32738,0.00014,26.46142]
[1776371556858,35.29,75103.87,0.0,-0.32738,0.00014,26.46142]
[1776371556985,35.29,75084.03,0.0,-0.33015,0.00014,26.5446]
[1776371558011,35.29,75084.03,0.0,-0.33015,0.00014,26.5446]
[1776371558069,35.29,75084.03,0.0,-0.33015,0.00014,26.54461]
[1776371558274,35.29,75084.03,0.0,-0.33015,0.00014,26.54461]
[1776371558350,35.29,75084.03,0.0,-0.33015,0.00014,26.54461]
[1776371558532,35.29,75084.03,0.0,-0.33015,0.00014,26.54461]
[1776371558784,35.29,75084.03,0.0,-0.33015,0.00014,26.54461]
[1776371558957,35.29,75084.87,0.0,-0.33004,0.00014,26.5411]
[1776371559780,35.29,75084.87,0.0,-0.33004,0.00014,26.5411]
[1776371560398,35.28,75078.2,0.0,-0.33097,0.00014,26.56867]
[1776371560637,35.28,75078.2,0.0,-0.33097,0.00014,26.56867]
[1776371560801,35.28,75078.2,0.0,-0.33097,0.00014,26.56867]
[1776371560977,35.28,75075.67,0.0,-0.33132,0.00014,26.57906]
[1776371561064,35.28,75075.67,0.0,-0.33132,0.00014,26.57906]
[1776371561993,35.28,75074.61,0.0,-0.33146,0.00014,26.58335]
[1776371562323,35.28,75074.61,0.0,-0.33146,0.00014,26.58335]
[1776371562544,35.28,75074.61,0.0,-0.33146,0.00014,26.58335]
[1776371562813,35.28,75074.61,0.0,-0.33146,0.00014,26.58335]
[1776371562993,35.28,75073.78,0.0,-0.33158,0.00014,26.58669]
[1776371563632,35.28,75073.78,0.0,-0.33158,0.00014,26.58669]
[1776371563664,35.28,75073.78,0.0,-0.33158,0.00014,26.58669]
[1776371563820,35.28,75073.78,0.0,-0.33158,0.00014,26.58669]
[1776371566862,35.28,75069.13,0.0,-0.33222,0.00014,26.60554]
[1776371567438,35.28,75069.16,0.0,-0.33221,0.00014,26.60531]
[1776371567510,35.28,75069.16,0.0,-0.33221,0.00014,26.60531]
[1776371568614,35.28,75069.2,0.0,-0.33221,0.00014,26.60504]
[1776371568743,35.28,75069.2,0.0,-0.33221,0.00014,26.60504]
[1776371569052,35.28,75080.19,0.0,-0.33066,0.00014,26.55966]
[1776371570444,35.28,75080.19,0.0,-0.33066,0.00014,26.55945]
[1776371571739,35.28,75087.41,0.0,-0.32965,0.00014,26.52942]
[1776371572055,35.28,75086.8,0.0,-0.32973,0.00014,26.53189]
[1776371572447,35.28,75086.8,0.0,-0.32973,0.00014,26.53189]
[1776371572520,35.28,75086.8,0.0,-0.32973,0.00014,26.53189]
[1776371573063,35.28,75079.04,0.0,-0.33081,0.00014,26.56405]
[1776371574090,35.28,75069.84,0.0,-0.3321,0.00014,26.60203]
[1776371574882,35.28,75069.84,0.0,-0.3321,0.00014,26.60203]
[1776371575044,35.28,75069.84,0.0,-0.3321,0.00014,26.60203]
[1776371576212,35.27,75069.16,0.0,-0.33219,0.00014,26.60465]
[1776371576558,35.27,75069.16,0.0,-0.33219,0.00014,26.60465]
[1776371577098,35.27,75062.47,0.0,-0.33313,0.00014,26.63187]
[1776371577664,35.27,75062.47,0.0,-0.33313,0.00014,26.63187]
[1776371578104,35.27,75060.75,0.0,-0.33337,0.00014,26.63878]
[1776371578714,35.27,75060.75,0.0,-0.33337,0.00014,26.63878]
[1776371579114,35.27,75061.32,0.0,-0.33328,0.00014,26.63632]
[1776371584153,35.27,75060.01,0.0,-0.33345,0.00014,26.64102]
[1776371586268,35.26,75060.6,0.0,-0.33335,0.00014,26.63836]
[1776371586679,35.26,75060.6,0.0,-0.33335,0.00014,26.63836]
[1776371587174,35.26,75060.75,0.0,-0.33333,0.00014,26.63763]
[1776371592377,35.26,75060.63,0.0,-0.33333,0.00014,26.63749]
[1776371592527,35.26,75060.63,0.0,-0.33333,0.00014,26.63749]
[1776371592704,35.26,75060.63,0.0,-0.33333,0.00014,26.63749]
[1776371593166,35.26,75060.63,0.0,-0.33333,0.00014,26.63749]
[1776371594826,35.26,75060.03,0.0,-0.3334,0.00014,26.6397]
[1776371596832,35.25,75062.05,0.0,-0.33311,0.00014,26.6312]
[1776371596844,35.25,75062.05,0.0,-0.33311,0.00014,26.6312]
[1776371597403,35.25,75062.64,0.0,-0.33302,0.00014,26.62866]
[1776371598889,35.25,75063.98,0.0,-0.33283,0.00014,26.62306]
[1776371599896,35.25,75067.43,0.0,-0.33234,0.00014,26.60878]
[1776371599903,35.25,75067.43,0.0,-0.33234,0.00014,26.60878]
[1776371599908,35.25,75067.43,0.0,-0.33234,0.00014,26.60878]
[1776371600044,35.25,75067.43,0.0,-0.33234,0.00014,26.60878]
[1776371600065,35.25,75069.92,0.0,-0.33199,0.00014,26.59843]
[1776371600902,35.25,75069.92,0.0,-0.33199,0.00014,26.59843]
[1776371601192,35.25,75069.92,0.0,-0.33199,0.00014,26.59843]
[1776371601222,35.25,75069.89,0.0,-0.33199,0.00014,26.59846]
[1776371602437,35.25,75070.21,0.0,-0.33195,0.00014,26.59714]
[1776371602449,35.25,75070.21,0.0,-0.33195,0.00014,26.59714]
[1776371602615,35.25,75070.21,0.0,-0.33195,0.00014,26.59714]
[1776371602716,35.25,75070.3,0.0,-0.33193,0.00014,26.59659]
[1776371603667,35.25,75070.3,0.0,-0.33193,0.00014,26.59659]
[1776371603864,35.25,75070.3,0.0,-0.33193,0.00014,26.59659]
[1776371604021,35.25,75071.35,0.0,-0.33178,0.00014,26.59217]
[1776371605049,35.25,75071.35,0.0,-0.33178,0.00014,26.59217]
[1776371606264,35.25,75085.49,0.0,-0.32979,0.00014,26.53336]
[1776371612020,35.25,75088.4,0.0,-0.32936,0.00014,26.5179]
[1776371618261,35.24,75088.99,0.0,-0.32927,0.00014,26.51521]
[1776371624314,35.24,75091.79,0.0,-0.32887,0.00014,26.50324]
[1776371629797,35.24,75093.15,0.0,-0.32867,0.00014,26.49723]
[1776371635288,35.24,75098.37,0.0,-0.32793,0.00014,26.47495]
[1776371640408,35.24,75102.45,0.0,-0.32735,0.00014,26.45749]
[1776371644559,35.23,75104.7,0.0,-0.32703,0.00014,26.44777]
[1776371644705,35.23,75104.7,0.0,-0.32703,0.00014,26.44777]
[1776371645258,35.23,75104.7,0.0,-0.32703,0.00014,26.44777]
[1776371644986,35.23,75106.73,0.0,-0.32675,0.00014,26.43912]
[1776371645587,35.23,75106.73,0.0,-0.32675,0.00014,26.43907]
[1776371647476,35.23,75114.68,0.0,-0.32564,0.00014,26.4052]
[1776371647487,35.23,75114.68,0.0,-0.32564,0.00014,26.4052]
[1776371647748,35.23,75114.68,0.0,-0.32564,0.00014,26.4052]
[1776371647755,35.23,75114.68,0.0,-0.32564,0.00014,26.4052]
[1776371647825,35.23,75113.55,0.0,-0.32579,0.00014,26.41]
[1776371648613,35.23,75113.55,0.0,-0.32579,0.00014,26.41]
[1776371648673,35.23,75113.55,0.0,-0.32579,0.00014,26.41]
[1776371656581,35.23,75111.15,0.0,-0.32612,0.00014,26.42004]
[1776371659200,35.23,75100.26,0.0,-0.32764,0.00014,26.46617]
[1776371659520,35.23,75100.26,0.0,-0.32764,0.00014,26.46617]
[1776371659557,35.23,75100.26,0.0,-0.32764,0.00014,26.46617]
[1776371659859,35.23,75100.26,0.0,-0.32764,0.00014,26.46617]
[1776371660227,35.23,75100.26,0.0,-0.32764,0.00014,26.46617]
[1776371660185,35.23,75092.25,0.0,-0.32876,0.00014,26.49992]
[1776371662078,35.23,75092.25,0.0,-0.32876,0.00014,26.49991]
[1776371662100,35.23,75092.25,0.0,-0.32876,0.00014,26.49991]
[1776371662131,35.23,75092.25,0.0,-0.32876,0.00014,26.49991]
[1776371662187,35.23,75074.52,0.0,-0.33125,0.00014,26.57377]
[1776371663246,35.23,75074.52,0.0,-0.33125,0.00014,26.57377]
[1776371663282,35.23,75073.41,0.0,-0.3314,0.00014,26.57831]
[1776371663312,35.23,75073.41,0.0,-0.3314,0.00014,26.57831]
[1776371663339,35.23,75073.41,0.0,-0.3314,0.00014,26.57831]
[1776371663586,35.23,75073.41,0.0,-0.3314,0.00014,26.57831]
[1776371663726,35.23,75073.41,0.0,-0.3314,0.00014,26.57831]
[1776371664192,35.23,75073.41,0.0,-0.3314,0.00014,26.57831]
[1776371664424,35.23,75077.32,0.0,-0.33085,0.00014,26.56205]
[1776371664491,35.23,75077.32,0.0,-0.33085,0.00014,26.56205]
[1776371664566,35.23,75077.32,0.0,-0.33085,0.00014,26.56205]
[1776371665082,35.23,75066.87,0.0,-0.33232,0.00014,26.60529]
[1776371666732,35.23,75064.96,0.0,-0.33259,0.00014,26.61316]
[1776371670178,35.23,75065.4,0.0,-0.33253,0.00014,26.61142]
[1776371670246,35.23,75065.91,0.0,-0.33246,0.00014,26.60935]
[1776371671345,35.23,75065.91,0.0,-0.33246,0.00014,26.60937]
[1776371671769,35.23,75066.82,0.0,-0.33232,0.00014,26.60254]
[1776371672733,35.23,75066.82,0.0,-0.33232,0.00014,26.60254]
[1776371673075,35.23,75066.82,0.0,-0.33232,0.00014,26.60254]
[1776371675522,35.23,75067.69,0.0,-0.3322,0.00014,26.59907]
[1776371676143,35.23,75067.13,0.0,-0.33228,0.00014,26.60141]
[1776371681839,35.24,75069.98,0.0,-0.33189,0.00014,26.58993]
[1776371685239,35.24,75075.91,0.0,-0.33106,0.00014,26.56553]
[1776371685802,35.24,75077.95,0.0,-0.33077,0.00014,26.55714]
[1776371685903,35.24,75078.79,0.0,-0.33066,0.00014,26.55372]
[1776371686435,35.24,75078.79,0.0,-0.33066,0.00014,26.55372]
[1776371686879,35.24,75079.89,0.0,-0.33051,0.00014,26.54923]
[1776371691911,35.24,75073.52,0.0,-0.33141,0.00014,26.576]
[1776371692563,35.24,75073.52,0.0,-0.33141,0.00014,26.576]
[1776371692918,35.24,75071.78,0.0,-0.33166,0.00014,26.58325]
[1776371697957,35.24,75066.73,0.0,-0.33238,0.00014,26.60433]
[1776371698677,35.24,75066.73,0.0,-0.33238,0.00014,26.60433]
[1776371698960,35.24,75063.02,0.0,-0.3329,0.00014,26.6196]
[1776371704091,35.24,75058.31,0.0,-0.33357,0.00014,26.63903]
[1776371706967,35.25,75055.51,0.0,-0.33397,0.00014,26.65058]
[1776371707045,35.25,75055.51,0.0,-0.33397,0.00014,26.65058]
[1776371710548,35.25,75050.42,0.0,-0.33469,0.00014,26.67139]
[1776371710640,35.25,75050.42,0.0,-0.33469,0.00014,26.67139]
[1776371710643,35.25,75050.42,0.0,-0.33469,0.00014,26.67139]
[1776371711115,35.25,75047.18,0.0,-0.33515,0.00014,26.68454]
[1776371711950,35.25,75047.18,0.0,-0.33515,0.00014,26.68454]
[1776371712942,35.25,75043.6,0.0,-0.33565,0.00014,26.69902]
[1776371719225,35.25,75039.34,0.0,-0.33625,0.00014,26.71612]
[1776371719458,35.25,75035.14,0.0,-0.33685,0.00014,26.73296]
[1776371720111,35.25,75035.14,0.0,-0.33685,0.00014,26.73293]
[1776371724365,35.25,75034.45,0.0,-0.33694,0.00014,26.7356]
[1776371727340,35.25,75039.17,0.0,-0.33627,0.00014,26.71662]
[1776371728167,35.25,75040.86,0.0,-0.33603,0.00014,26.70981]
[1776371734209,35.25,75040.86,0.0,-0.33602,0.00014,26.70671]
[1776371739244,35.24,75038.28,0.0,-0.33638,0.00014,26.71704]
[1776371741436,35.24,75037.55,0.0,-0.33649,0.00014,26.71995]
[1776371741530,35.24,75037.55,0.0,-0.33649,0.00014,26.71995]
[1776371741539,35.24,75037.55,0.0,-0.33649,0.00014,26.71995]
[1776371742266,35.24,75037.53,0.0,-0.33649,0.00014,26.72001]
[1776371743636,35.24,75031.04,0.0,-0.33741,0.00014,26.74597]
[1776371743675,35.24,75031.04,0.0,-0.33741,0.00014,26.74597]
[1776371743735,35.24,75031.04,0.0,-0.33741,0.00014,26.74597]
[1776371743764,35.24,75031.04,0.0,-0.33741,0.00014,26.74597]
[1776371743795,35.24,75031.04,0.0,-0.33741,0.00014,26.74597]
[1776371743824,35.24,75031.04,0.0,-0.33741,0.00014,26.74597]
[1776371743862,35.24,75031.04,0.0,-0.33741,0.00014,26.74597]
[1776371743884,35.24,75031.04,0.0,-0.33741,0.00014,26.74597]
[1776371744302,35.24,75029.99,0.0,-0.33755,0.00014,26.75013]
[1776371744623,35.24,75029.99,0.0,-0.33755,0.00014,26.75013]
[1776371750507,35.24,75029.98,0.0,-0.33755,0.00014,26.75001]
[1776371750587,35.24,75029.98,0.0,-0.33755,0.00014,26.75001]
[1776371750761,35.24,75029.98,0.0,-0.33755,0.00014,26.75001]
[1776371751328,35.24,75030.68,0.0,-0.33745,0.00014,26.74711]
[1776371751824,35.24,75030.68,0.0,-0.33745,0.00014,26.74711]
[1776371752336,35.24,75034.14,0.0,-0.33696,0.00014,26.73324]
[1776371752420,35.24,75034.14,0.0,-0.33696,0.00014,26.73324]
[1776371752506,35.24,75034.14,0.0,-0.33696,0.00014,26.73324]
[1776371752565,35.24,75034.14,0.0,-0.33696,0.00014,26.73324]
[1776371752597,35.24,75034.14,0.0,-0.33696,0.00014,26.73324]
[1776371752655,35.24,75034.14,0.0,-0.33696,0.00014,26.73324]
[1776371752685,35.24,75034.14,0.0,-0.33696,0.00014,26.73324]
[1776371753342,35.24,75034.88,0.0,-0.33685,0.00014,26.73025]
[1776371755874,35.24,75030.74,0.0,-0.33743,0.00014,26.74675]
[1776371755965,35.24,75029.53,0.0,-0.3376,0.00014,26.75154]
[1776371756720,35.24,75029.53,0.0,-0.3376,0.00014,26.75154]
[1776371756765,35.24,75029.53,0.0,-0.3376,0.00014,26.75154]
[1776371757370,35.24,75029.53,0.0,-0.3376,0.00014,26.75151]
[1776371760488,35.24,75026.79,0.0,-0.33799,0.00014,26.76235]
[1776371760498,35.24,75025.66,0.0,-0.33815,0.00014,26.7668]
[1776371765577,35.24,75024.06,0.0,-0.33837,0.00014,26.77294]
[1776371771499,35.23,75016.81,0.0,-0.33939,0.00014,26.80132]
[1776371773219,35.23,75016.81,0.0,-0.33939,0.00014,26.80132]
[1776371773278,35.23,75016.81,0.0,-0.33939,0.00014,26.80132]
[1776371774257,35.23,75017.71,0.0,-0.33925,0.00014,26.79762]
[1776371774324,35.23,75015.53,0.0,-0.33956,0.00014,26.80616]
[1776371775768,35.23,75014.33,0.0,-0.33973,0.00014,26.81097]
[1776371778717,35.24,75011.96,0.0,-0.34008,0.00014,26.82045]
[1776371779380,35.24,75011.96,0.0,-0.34008,0.00014,26.82045]
[1776371779440,35.24,75010.55,0.0,-0.34028,0.00014,26.82614]
[1776371779533,35.24,75010.55,0.0,-0.34028,0.00014,26.82614]
[1776371780373,35.24,75010.55,0.0,-0.34028,0.00014,26.82614]
[1776371780479,35.24,75014.42,0.0,-0.33973,0.00014,26.81092]
[1776371780489,35.24,75014.42,0.0,-0.33973,0.00014,26.81092]
[1776371780569,35.24,75019.6,0.0,-0.339,0.00014,26.79055]
[1776371782535,35.24,75025.61,0.0,-0.33814,0.00014,26.76655]
[1776371782571,35.24,75025.61,0.0,-0.33814,0.00014,26.76655]
[1776371782651,35.24,75025.61,0.0,-0.33814,0.00014,26.76655]
[1776371782768,35.24,75025.61,0.0,-0.33814,0.00014,26.76655]
[1776371782784,35.24,75025.61,0.0,-0.33814,0.00014,26.76655]
[1776371783318,35.24,75025.61,0.0,-0.33814,0.00014,26.76655]
[1776371783341,35.24,75025.61,0.0,-0.33814,0.00014,26.76655]
[1776371783303,35.24,75032.31,0.0,-0.33719,0.00014,26.73978]
[1776371783871,35.24,75032.31,0.0,-0.33719,0.00014,26.73978]
[1776371783967,35.24,75032.31,0.0,-0.33719,0.00014,26.73978]
[1776371784328,35.23,75049.56,0.0,-0.33475,0.00014,26.67022]
[1776371784775,35.23,75049.56,0.0,-0.33475,0.00014,26.67022]
[1776371784806,35.23,75049.56,0.0,-0.33475,0.00014,26.67022]
[1776371784837,35.23,75049.56,0.0,-0.33475,0.00014,26.67022]
[1776371784863,35.23,75049.56,0.0,-0.33475,0.00014,26.67022]
[1776371785154,35.23,75060.41,0.0,-0.33322,0.00014,26.62593]
[1776371785590,35.23,75060.41,0.0,-0.33322,0.00014,26.62593]
[1776371788291,35.23,75064.69,0.0,-0.33261,0.00014,26.60832]
[1776371788541,35.23,75064.89,0.0,-0.33258,0.00014,26.60747]
[1776371789015,35.23,75064.89,0.0,-0.33258,0.00014,26.60747]
[1776371790262,35.23,75064.07,0.0,-0.3327,0.00014,26.61081]
[1776371790363,35.23,75059.59,0.0,-0.33333,0.00014,26.62924]
[1776371790615,35.23,75059.59,0.0,-0.33333,0.00014,26.62924]
[1776371791358,35.23,75059.59,0.0,-0.33333,0.00014,26.62924]
[1776371790704,35.23,75059.21,0.0,-0.33338,0.00014,26.63085]
[1776371791722,35.23,75058.5,0.0,-0.33347,0.00014,26.63069]
[1776371795945,35.24,75059.4,0.0,-0.33335,0.00014,26.62717]
[1776371796223,35.24,75059.4,0.0,-0.33335,0.00014,26.62717]
[1776371801267,35.24,75059.93,0.0,-0.33328,0.00014,26.62529]
[1776371804667,35.24,75059.89,0.0,-0.3333,0.00014,26.62567]
[1776371804760,35.24,75058.94,0.0,-0.33343,0.00014,26.62961]
[1776371805690,35.24,75058.94,0.0,-0.33343,0.00014,26.62961]
[1776371805864,35.24,75055.98,0.0,-0.33385,0.00014,26.64176]
[1776371808962,35.24,75054.81,0.0,-0.33402,0.00014,26.64662]
[1776371809035,35.24,75054.81,0.0,-0.33402,0.00014,26.64662]
[1776371809043,35.24,75054.81,0.0,-0.33402,0.00014,26.64662]
[1776371811044,35.24,75052.95,0.0,-0.33429,0.00014,26.65427]
[1776371811076,35.24,75049.19,0.0,-0.33482,0.00014,26.66957]
[1776371811832,35.24,75049.19,0.0,-0.33482,0.00014,26.66957]
[1776371813043,35.24,75049.03,0.0,-0.33484,0.00014,26.67025]
[1776371813129,35.24,75048.59,0.0,-0.3349,0.00014,26.67206]
[1776371814009,35.24,75048.59,0.0,-0.3349,0.00014,26.67206]
[1776371819263,35.24,75048.41,0.0,-0.33493,0.00014,26.67289]
[1776371820880,35.24,75049.71,0.0,-0.33475,0.00014,26.66766]
[1776371820931,35.24,75049.71,0.0,-0.33475,0.00014,26.66766]
[1776371822293,35.24,75061.06,0.0,-0.33315,0.00014,26.62146]
[1776371825036,35.24,75055.35,0.0,-0.33396,0.00014,26.64487]
[1776371825149,35.24,75055.35,0.0,-0.33396,0.00014,26.64487]
[1776371825309,35.24,75055.35,0.0,-0.33396,0.00014,26.64487]
[1776371825338,35.24,75055.35,0.0,-0.33396,0.00014,26.64487]
[1776371825361,35.24,75055.35,0.0,-0.33396,0.00014,26.64487]
[1776371825361,35.24,75046.15,0.0,-0.33526,0.00014,26.68222]
[1776371826006,35.24,75043.7,0.0,-0.3356,0.00014,26.69212]
[1776371827287,35.24,75043.7,0.0,-0.3356,0.00014,26.69212]
[1776371827385,35.24,75043.32,0.0,-0.33566,0.00014,26.69365]
[1776371829370,35.24,75043.32,0.0,-0.33566,0.00014,26.69365]
[1776371834960,35.24,75044.56,0.0,-0.33548,0.00014,26.68863]
[1776371839995,35.24,75044.15,0.0,-0.33554,0.00014,26.69027]
[1776371840627,35.24,75044.15,0.0,-0.33554,0.00014,26.69027]
[1776371840677,35.24,75044.15,0.0,-0.33554,0.00014,26.69027]
[1776371840823,35.24,75044.15,0.0,-0.33554,0.00014,26.69027]
[1776371841286,35.24,75044.15,0.0,-0.33554,0.00014,26.69027]
[1776371842540,35.24,75032.09,0.0,-0.33724,0.00014,26.73868]
[1776371842583,35.24,75032.09,0.0,-0.33724,0.00014,26.73868]
[1776371842603,35.24,75032.09,0.0,-0.33724,0.00014,26.73868]
[1776371842610,35.24,75032.09,0.0,-0.33724,0.00014,26.73868]
[1776371843430,35.24,75028.56,0.0,-0.33774,0.00014,26.75273]
[1776371844150,35.24,75028.56,0.0,-0.33774,0.00014,26.75273]
[1776371844190,35.24,75028.56,0.0,-0.33774,0.00014,26.75273]
[1776371844312,35.24,75028.56,0.0,-0.33774,0.00014,26.75273]
[1776371845621,35.24,75027.09,0.0,-0.33795,0.00014,26.75847]
[1776371845632,35.24,75027.09,0.0,-0.33795,0.00014,26.75847]
[1776371845708,35.24,75027.09,0.0,-0.33795,0.00014,26.75847]
[1776371846326,35.24,75027.09,0.0,-0.33795,0.00014,26.75847]
[1776371846419,35.24,75021.13,0.0,-0.33879,0.00014,26.78207]
[1776371851252,35.24,75017.99,0.0,-0.33923,0.00014,26.79432]
[1776371851337,35.24,75017.99,0.0,-0.33923,0.00014,26.79432]
[1776371851438,35.24,75017.5,0.0,-0.33929,0.00014,26.79323]
[1776371853643,35.24,75019.94,0.0,-0.33895,0.00014,26.78376]
[1776371853654,35.24,75019.94,0.0,-0.33895,0.00014,26.78376]
[1776371853728,35.24,75019.94,0.0,-0.33895,0.00014,26.78376]
[1776371854032,35.24,75019.94,0.0,-0.33895,0.00014,26.78376]
[1776371855773,35.24,75025.56,0.0,-0.33815,0.00014,26.76151]
[1776371856415,35.24,75023.71,0.0,-0.33841,0.00014,26.76879]
[1776371862149,35.25,75025.14,0.0,-0.33822,0.00014,26.76362]
[1776371868413,35.25,75022.38,0.0,-0.33862,0.00014,26.77479]
[1776371874235,35.25,75026.65,0.0,-0.33802,0.00014,26.75802]
[1776371876358,35.25,75015.62,0.0,-0.33959,0.00014,26.80158]
[1776371880251,35.25,75015.41,0.0,-0.33961,0.00014,26.80234]
[1776371882281,35.25,75013.26,0.0,-0.33992,0.00014,26.81096]
[1776371882382,35.25,75013.29,0.0,-0.33992,0.00014,26.81092]
[1776371883868,35.25,75013.29,0.0,-0.33992,0.00014,26.811]
[1776371883946,35.25,75013.29,0.0,-0.33992,0.00014,26.811]
[1776371888994,35.25,75012.92,0.0,-0.33999,0.00014,26.8128]
[1776371893560,35.26,75013.69,0.0,-0.33989,0.00014,26.8101]
[1776371893622,35.26,75013.69,0.0,-0.33989,0.00014,26.8101]
[1776371894747,35.26,75013.95,0.0,-0.33985,0.00014,26.80914]
[1776371894874,35.26,75013.95,0.0,-0.33985,0.00014,26.80914]
[1776371895025,35.26,75013.95,0.0,-0.33985,0.00014,26.80914]
[1776371895110,35.26,75013.95,0.0,-0.33985,0.00014,26.80914]
[1776371895171,35.26,75013.95,0.0,-0.33985,0.00014,26.80914]
[1776371895201,35.26,75013.95,0.0,-0.33985,0.00014,26.80914]
[1776371895233,35.26,75013.95,0.0,-0.33985,0.00014,26.80914]
[1776371895262,35.26,75013.95,0.0,-0.33985,0.00014,26.80914]
[1776371895458,35.26,75026.17,0.0,-0.33812,0.00014,26.7609]
[1776371896508,35.26,75034.28,0.0,-0.33697,0.00014,26.72847]
[1776371896596,35.26,75034.28,0.0,-0.33697,0.00014,26.72847]
[1776371897397,35.26,75034.61,0.0,-0.33693,0.00014,26.72725]
[1776371900151,35.26,75034.27,0.0,-0.33699,0.00014,26.72888]
[1776371900179,35.26,75034.27,0.0,-0.33699,0.00014,26.72888]
[1776371900251,35.26,75034.27,0.0,-0.33699,0.00014,26.72888]
[1776371900417,35.26,75037.8,0.0,-0.33649,0.00014,26.71469]
[1776371901424,35.26,75046.57,0.0,-0.33524,0.00014,26.67924]
[1776371903438,35.26,75052.69,0.0,-0.33437,0.00014,26.65426]
[1776371905151,35.26,75052.48,0.0,-0.3344,0.00014,26.65503]
[1776371905456,35.26,75051.79,0.0,-0.33449,0.00014,26.65775]
[1776371906784,35.26,75054.19,0.0,-0.33415,0.00014,26.64792]
[1776371906822,35.26,75054.19,0.0,-0.33415,0.00014,26.64792]
[1776371907468,35.26,75056.74,0.0,-0.33379,0.00014,26.63746]
[1776371912503,35.25,75064.75,0.0,-0.33264,0.00014,26.60131]
[1776371916859,35.25,75067.23,0.0,-0.33229,0.00014,26.59092]
[1776371916915,35.25,75067.23,0.0,-0.33229,0.00014,26.59092]
[1776371916963,35.25,75067.23,0.0,-0.33229,0.00014,26.59092]
[1776371916971,35.25,75067.23,0.0,-0.33229,0.00014,26.59092]
[1776371917541,35.25,75067.74,0.0,-0.33221,0.00014,26.58877]
[1776371918210,35.25,75067.74,0.0,-0.33221,0.00014,26.58877]
[1776371918275,35.25,75067.74,0.0,-0.33221,0.00014,26.58877]
[1776371919016,35.25,75067.99,0.0,-0.33218,0.00014,26.58769]
[1776371919060,35.25,75062.11,0.0,-0.333,0.00014,26.61188]
[1776371921515,35.25,75062.11,0.0,-0.333,0.00014,26.61188]
[1776371921914,35.25,75061.25,0.0,-0.33313,0.00014,26.61546]
[1776371921929,35.25,75061.25,0.0,-0.33313,0.00014,26.61546]
[1776371922010,35.25,75062.4,0.0,-0.33297,0.00014,26.61078]
[1776371924895,35.25,75062.81,0.0,-0.33291,0.00014,26.60913]
[1776371925228,35.25,75062.81,0.0,-0.33291,0.00014,26.60913]
[1776371927138,35.25,75059.21,0.0,-0.33342,0.00014,26.62393]
[1776371928345,35.25,75056.39,0.0,-0.33382,0.00014,26.63549]
[1776371928381,35.25,75056.39,0.0,-0.33382,0.00014,26.63549]
[1776371928399,35.25,75055.53,0.0,-0.33394,0.00014,26.639]
[1776371933213,35.25,75050.92,0.0,-0.33459,0.00014,26.65774]
[1776371933266,35.25,75050.92,0.0,-0.33459,0.00014,26.65774]
[1776371933852,35.25,75050.74,0.0,-0.33461,0.00014,26.65847]
[1776371933952,35.25,75050.74,0.0,-0.33461,0.00014,26.65847]
[1776371934848,35.25,75050.5,0.0,-0.33465,0.00014,26.65943]
[1776371934904,35.25,75050.5,0.0,-0.33465,0.00014,26.65943]
[1776371936742,35.25,75060.48,0.0,-0.33324,0.00014,26.61878]
[1776371937255,35.25,75060.48,0.0,-0.33324,0.00014,26.61878]
[1776371937357,35.25,75062.39,0.0,-0.33297,0.00014,26.61099]
[1776371938536,35.25,75062.39,0.0,-0.33297,0.00014,26.61099]
[1776371938650,35.25,75062.4,0.0,-0.33297,0.00014,26.61098]
[1776371938794,35.25,75062.48,0.0,-0.33296,0.00014,26.61069]
[1776371944164,35.26,75063.08,0.0,-0.33288,0.00014,26.6084]
[1776371949688,35.25,75064.72,0.0,-0.33265,0.00014,26.6016]
[1776371955162,35.25,75064.75,0.0,-0.33264,0.00014,26.6014]
[1776371957206,35.25,75064.99,0.0,-0.33261,0.00014,26.60041]
[1776371957308,35.25,75064.96,0.0,-0.33261,0.00014,26.60051]
[1776371958821,35.25,75064.96,0.0,-0.33261,0.00014,26.60051]
[1776371959536,35.25,75067.27,0.0,-0.33229,0.00014,26.59102]
[1776371959630,35.25,75067.27,0.0,-0.33229,0.00014,26.59102]
[1776371960253,35.25,75075.94,0.0,-0.33107,0.00014,26.55525]
[1776371961607,35.25,75077.82,0.0,-0.33081,0.00014,26.54746]
[1776371961627,35.25,75077.82,0.0,-0.33081,0.00014,26.54746]
[1776371961684,35.25,75077.82,0.0,-0.33081,0.00014,26.54746]
[1776371961854,35.25,75077.82,0.0,-0.33081,0.00014,26.54747]
[1776371967067,35.25,75081.57,0.0,-0.33028,0.00014,26.53197]
[1776371968366,35.25,75081.57,0.0,-0.33028,0.00014,26.53197]
[1776371969816,35.25,75085.99,0.0,-0.32966,0.00014,26.51359]
[1776371969891,35.25,75085.99,0.0,-0.32966,0.00014,26.51359]
[1776371971358,35.26,75086.38,0.0,-0.32961,0.00014,26.512]
[1776371971589,35.26,75087.27,0.0,-0.32947,0.00014,26.50519]
[1776371971907,35.26,75087.27,0.0,-0.32947,0.00014,26.50519]
[1776371972485,35.26,75069.95,0.0,-0.3319,0.00014,26.5771]
[1776371972932,35.26,75069.95,0.0,-0.3319,0.00014,26.57708]
[1776371973898,35.26,75069.95,0.0,-0.3319,0.00014,26.57708]
[1776371973909,35.26,75069.95,0.0,-0.3319,0.00014,26.57708]
[1776371974321,35.26,75063.55,0.0,-0.3328,0.00014,26.60336]
[1776371979370,35.26,75056.73,0.0,-0.33377,0.00014,26.63133]
[1776371982359,35.26,75056.6,0.0,-0.33379,0.00014,26.63197]
[1776371986996,35.26,75051.64,0.0,-0.33449,0.00014,26.65238]
[1776371986997,35.26,75051.64,0.0,-0.33449,0.00014,26.65238]
[1776371987057,35.26,75051.64,0.0,-0.33449,0.00014,26.65238]
[1776371987302,35.26,75043.37,0.0,-0.33566,0.00014,26.68588]
[1776371987829,35.26,75043.37,0.0,-0.33566,0.00014,26.68588]
[1776371988157,35.26,75043.37,0.0,-0.33566,0.00014,26.68588]
[1776371988160,35.26,75043.37,0.0,-0.33566,0.00014,26.68588]
[1776371988168,35.26,75043.37,0.0,-0.33566,0.00014,26.68588]
[1776371988220,35.26,75043.37,0.0,-0.33566,0.00014,26.68588]
[1776371988251,35.26,75043.37,0.0,-0.33566,0.00014,26.68588]
[1776371988280,35.26,75043.37,0.0,-0.33566,0.00014,26.68588]
[1776371988353,35.26,75035.03,0.0,-0.33684,0.00014,26.71941]
[1776371991063,35.26,75035.44,0.0,-0.33678,0.00014,26.71774]
[1776371997278,35.26,75034.44,0.0,-0.33692,0.00014,26.72168]
[1776371998068,35.26,75034.44,0.0,-0.33692,0.00014,26.72168]
[1776371998446,35.26,75032.1,0.0,-0.33725,0.00014,26.73101]
[1776372003529,35.26,75032.51,0.0,-0.3372,0.00014,26.72958]
[1776372004655,35.26,75023.22,0.0,-0.33853,0.00014,26.76681]
[1776372012290,35.27,75022.98,0.0,-0.33859,0.00014,26.7685]
[1776372020407,35.27,75022.0,0.0,-0.33875,0.00014,26.77315]
[1776372025176,35.28,75019.49,0.0,-0.33912,0.00014,26.78351]
[1776372025202,35.28,75019.49,0.0,-0.33912,0.00014,26.78351]
[1776372025218,35.28,75019.49,0.0,-0.33912,0.00014,26.78351]
[1776372025312,35.28,75019.49,0.0,-0.33912,0.00014,26.78351]
[1776372027308,35.28,75015.1,0.0,-0.33975,0.00014,26.80096]
[1776372027379,35.28,75015.1,0.0,-0.33975,0.00014,26.80096]
[1776372027594,35.28,75015.1,0.0,-0.33975,0.00014,26.80096]
[1776372027621,35.28,75011.06,0.0,-0.34032,0.00014,26.81688]
[1776372028967,35.28,75004.79,0.0,-0.34122,0.00014,26.84143]
[1776372028992,35.28,75004.79,0.0,-0.34122,0.00014,26.84143]
[1776372029025,35.28,75004.79,0.0,-0.34122,0.00014,26.84143]
[1776372029052,35.28,75004.79,0.0,-0.34122,0.00014,26.84143]
[1776372029341,35.28,75004.79,0.0,-0.34122,0.00014,26.84147]
[1776372029974,35.28,75004.79,0.0,-0.34122,0.00014,26.84147]
[1776372030348,35.28,75001.54,0.0,-0.34168,0.00014,26.85415]
[1776372034469,35.28,75014.81,0.0,-0.33979,0.00014,26.79932]
[1776372037950,35.28,75021.19,0.0,-0.33889,0.00014,26.7744]
[1776372038000,35.28,75021.19,0.0,-0.33889,0.00014,26.7744]
[1776372038023,35.28,75021.19,0.0,-0.33889,0.00014,26.7744]
[1776372038086,35.28,75021.19,0.0,-0.33889,0.00014,26.7744]
[1776372038405,35.28,75021.19,0.0,-0.33889,0.00014,26.77449]
[1776372039076,35.28,75021.19,0.0,-0.33889,0.00014,26.77449]
[1776372039166,35.28,75021.19,0.0,-0.33889,0.00014,26.77449]
[1776372039191,35.28,75021.19,0.0,-0.33889,0.00014,26.77449]
[1776372039204,35.28,75021.19,0.0,-0.33889,0.00014,26.77449]
[1776372039412,35.28,75021.19,0.0,-0.33889,0.00014,26.77449]
[1776372039620,35.28,75030.6,0.0,-0.33756,0.00014,26.73708]
[1776372041109,35.28,75033.86,0.0,-0.33709,0.00014,26.72402]
[1776372041529,35.28,75035.64,0.0,-0.33684,0.00014,26.71687]
[1776372043940,35.28,75036.76,0.0,-0.33668,0.00014,26.71232]
[1776372044446,35.28,75036.76,0.0,-0.33668,0.00014,26.71229]
[1776372045156,35.28,75036.76,0.0,-0.33668,0.00014,26.71229]
[1776372047651,35.28,75038.62,0.0,-0.33641,0.00014,26.70478]
[1776372053251,35.28,75035.95,0.0,-0.33679,0.00014,26.71532]
[1776372053509,35.28,75035.0,0.0,-0.33692,0.00014,26.71908]
[1776372056191,35.28,75034.72,0.0,-0.33696,0.00014,26.72013]
[1776372056531,35.28,75034.65,0.0,-0.33697,0.00014,26.72037]
[1776372057534,35.28,75034.65,0.0,-0.33697,0.00014,26.72037]
[1776372057641,35.28,75033.38,0.0,-0.33714,0.00014,26.72541]
[1776372059129,35.28,75033.38,0.0,-0.33715,0.00014,26.72554]
[1776372061515,35.28,75035.34,0.0,-0.33687,0.00014,26.71778]
[1776372062938,35.28,75040.9,0.0,-0.33608,0.00014,26.6954]
[1776372063029,35.28,75040.9,0.0,-0.33608,0.00014,26.6954]
[1776372064587,35.28,75052.09,0.0,-0.3345,0.00014,26.6501]
[1776372066637,35.28,75056.81,0.0,-0.33384,0.00014,26.63087]
[1776372071967,35.28,75060.21,0.0,-0.33336,0.00014,26.61698]
[1776372072011,35.28,75060.21,0.0,-0.33336,0.00014,26.61698]
[1776372072027,35.28,75060.21,0.0,-0.33336,0.00014,26.61698]
[1776372072069,35.28,75060.51,0.0,-0.33331,0.00014,26.61575]
[1776372077150,35.28,75060.43,0.0,-0.33332,0.00014,26.61608]
[1776372082551,35.28,75062.56,0.0,-0.33302,0.00014,26.60736]
[1776372088208,35.28,75061.62,0.0,-0.33316,0.00014,26.6113]
[1776372089821,35.28,75059.84,0.0,-0.33341,0.00014,26.61858]
[1776372090230,35.28,75060.19,0.0,-0.33336,0.00014,26.61715]
[1776372097985,35.28,75058.95,0.0,-0.33352,0.00014,26.61909]
[1776372103006,35.28,75058.94,0.0,-0.33352,0.00014,26.61913]
[1776372105714,35.28,75073.83,0.0,-0.33143,0.00014,26.55792]
[1776372107431,35.28,75076.7,0.0,-0.33102,0.00014,26.54604]
[1776372107483,35.28,75076.7,0.0,-0.33102,0.00014,26.54604]
[1776372107496,35.28,75076.7,0.0,-0.33102,0.00014,26.54604]
[1776372107647,35.28,75080.13,0.0,-0.33054,0.00014,26.53183]
[1776372113334,35.28,75086.51,0.0,-0.32965,0.00014,26.50537]
[1776372118474,35.28,75087.8,0.0,-0.32947,0.00014,26.50014]
[1776372124260,35.28,75090.89,0.0,-0.32905,0.00014,26.48741]
[1776372131048,35.28,75089.9,0.0,-0.32919,0.00014,26.49177]
[1776372134620,35.28,75086.69,0.0,-0.32964,0.00014,26.50524]
[1776372134682,35.28,75086.69,0.0,-0.32964,0.00014,26.50524]
[1776372134723,35.28,75079.61,0.0,-0.33064,0.00014,26.5347]
[1776372136633,35.28,75077.65,0.0,-0.33091,0.00014,26.54282]
[1776372136717,35.28,75075.37,0.0,-0.33123,0.00014,26.55223]
[1776372141887,35.28,75073.96,0.0,-0.33143,0.00014,26.55797]
[1776372142708,35.28,75073.96,0.0,-0.33143,0.00014,26.55797]
[1776372143132,35.28,75071.06,0.0,-0.33183,0.00014,26.56989]
[1776372147188,35.28,75064.02,0.0,-0.33282,0.00014,26.59878]
[1776372147261,35.28,75064.02,0.0,-0.33282,0.00014,26.59878]
[1776372148799,35.28,75057.94,0.0,-0.33368,0.00014,26.62379]
[1776372149282,35.28,75057.08,0.0,-0.3338,0.00014,26.62732]
[1776372153668,35.28,75056.92,0.0,-0.33381,0.00014,26.62492]
[1776372154906,35.29,75055.58,0.0,-0.33401,0.00014,26.63047]
[1776372155324,35.29,75055.3,0.0,-0.33405,0.00014,26.63165]
[1776372160386,35.29,75053.71,0.0,-0.33427,0.00014,26.63824]
[1776372161468,35.29,75053.06,0.0,-0.33437,0.00014,26.64091]
[1776372161524,35.29,75053.06,0.0,-0.33437,0.00014,26.64091]
[1776372161554,35.29,75053.06,0.0,-0.33437,0.00014,26.64091]
[1776372161582,35.29,75053.06,0.0,-0.33437,0.00014,26.64091]
[1776372161787,35.29,75052.26,0.0,-0.33448,0.00014,26.64419]
[1776372162395,35.29,75052.26,0.0,-0.33448,0.00014,26.64419]
[1776372162696,35.29,75063.7,0.0,-0.33287,0.00014,26.59749]
[1776372164479,35.29,75063.7,0.0,-0.33287,0.00014,26.59746]
[1776372164487,35.29,75063.7,0.0,-0.33287,0.00014,26.59746]
[1776372164490,35.29,75063.7,0.0,-0.33287,0.00014,26.59746]
[1776372164727,35.29,75072.95,0.0,-0.33157,0.00014,26.55944]
[1776372170191,35.29,75071.14,0.0,-0.33182,0.00014,26.56689]
[1776372176363,35.29,75066.55,0.0,-0.33246,0.00014,26.58568]
[1776372176990,35.29,75066.55,0.0,-0.33246,0.00014,26.58568]
[1776372177552,35.29,75066.55,0.0,-0.33246,0.00014,26.58568]
[1776372177749,35.29,75067.65,0.0,-0.33231,0.00014,26.58114]
[1776372179238,35.29,75067.47,0.0,-0.33234,0.00014,26.58197]
[1776372179253,35.29,75067.47,0.0,-0.33234,0.00014,26.58197]
[1776372179387,35.29,75067.47,0.0,-0.33234,0.00014,26.58205]
[1776372182354,35.29,75062.88,0.0,-0.33299,0.00014,26.60099]
[1776372182418,35.29,75062.88,0.0,-0.33299,0.00014,26.60099]
[1776372182568,35.29,75062.88,0.0,-0.33299,0.00014,26.60099]
[1776372182658,35.29,75063.81,0.0,-0.33286,0.00014,26.59725]
[1776372184792,35.29,75053.8,0.0,-0.33427,0.00014,26.63817]
[1776372188049,35.29,75052.61,0.0,-0.33444,0.00014,26.6431]
[1776372188129,35.29,75052.61,0.0,-0.33444,0.00014,26.6431]
[1776372189250,35.29,75051.13,0.0,-0.33465,0.00014,26.64913]
[1776372189298,35.29,75051.13,0.0,-0.33465,0.00014,26.64913]
[1776372189382,35.29,75051.13,0.0,-0.33465,0.00014,26.64913]
[1776372189457,35.29,75050.9,0.0,-0.33469,0.00014,26.65009]
[1776372190584,35.29,75038.92,0.0,-0.33638,0.00014,26.69839]
[1776372193412,35.29,75037.14,0.0,-0.33663,0.00014,26.7055]
[1776372193458,35.29,75037.14,0.0,-0.33663,0.00014,26.7055]
[1776372193561,35.29,75040.9,0.0,-0.3361,0.00014,26.69039]
[1776372194102,35.29,75040.9,0.0,-0.3361,0.00014,26.69039]
[1776372194493,35.29,75040.9,0.0,-0.3361,0.00014,26.69038]
[1776372196425,35.29,75043.74,0.0,-0.33569,0.00014,26.67895]
[1776372196552,35.29,75043.45,0.0,-0.33573,0.00014,26.68011]
[1776372201268,35.29,75043.84,0.0,-0.33568,0.00014,26.67853]
[1776372201291,35.29,75043.84,0.0,-0.33568,0.00014,26.67853]
[1776372201608,35.29,75043.84,0.0,-0.33568,0.00014,26.67853]
[1776372201653,35.29,75043.84,0.0,-0.33568,0.00014,26.67853]
[1776372201754,35.29,75056.99,0.0,-0.33383,0.00014,26.62529]
[1776372202520,35.29,75056.99,0.0,-0.33383,0.00014,26.62529]
[1776372207586,35.29,75061.97,0.0,-0.33313,0.00014,26.60516]
[1776372212619,35.29,75065.69,0.0,-0.3326,0.00014,26.58707]
[1776372217620,35.29,75063.43,0.0,-0.33292,0.00014,26.59652]
[1776372223334,35.3,75065.17,0.0,-0.33268,0.00014,26.58956]
[1776372228644,35.3,75058.96,0.0,-0.33356,0.00014,26.61512]
[1776372233768,35.3,75060.5,0.0,-0.33335,0.00014,26.60895]
[1776372238250,35.3,75061.32,0.0,-0.33324,0.00014,26.60568]
[1776372238310,35.3,75061.32,0.0,-0.33324,0.00014,26.60568]
[1776372238528,35.3,75061.32,0.0,-0.33324,0.00014,26.60568]
[1776372240228,35.3,75062.14,0.0,-0.33312,0.00014,26.60238]
[1776372242260,35.3,75066.31,0.0,-0.33254,0.00014,26.58536]
[1776372243544,35.3,75067.27,0.0,-0.33241,0.00014,26.58146]
[1776372243840,35.3,75068.72,0.0,-0.3322,0.00014,26.57554]
[1776372244677,35.3,75068.72,0.0,-0.3322,0.00014,26.57554]
[1776372244814,35.3,75068.72,0.0,-0.3322,0.00014,26.57554]
[1776372244825,35.3,75068.72,0.0,-0.3322,0.00014,26.57554]
[1776372244846,35.3,75070.12,0.0,-0.33201,0.00014,26.56983]
[1776372244970,35.3,75070.12,0.0,-0.33201,0.00014,26.56983]
[1776372245049,35.3,75070.12,0.0,-0.33201,0.00014,26.56983]
[1776372247792,35.3,75076.63,0.0,-0.3311,0.00014,26.5431]
[1776372248355,35.3,75076.84,0.0,-0.33107,0.00014,26.5423]
[1776372248874,35.3,75077.41,0.0,-0.33099,0.00014,26.54002]
[1776372253902,35.31,75076.26,0.0,-0.33116,0.00014,26.54508]
[1776372256447,35.31,75075.71,0.0,-0.33124,0.00014,26.5475]
[1776372258470,35.31,75081.17,0.0,-0.33048,0.00014,26.52493]
[1776372258512,35.31,75081.17,0.0,-0.33048,0.00014,26.52493]
[1776372258855,35.31,75084.32,0.0,-0.33004,0.00014,26.51185]
[1776372260574,35.31,75085.21,0.0,-0.32991,0.00014,26.50816]
[1776372260655,35.31,75084.6,0.0,-0.33,0.00014,26.51071]
[1776372265896,35.31,75083.11,0.0,-0.33021,0.00014,26.51695]
[1776372271028,35.31,75080.96,0.0,-0.3305,0.00014,26.52281]
[1776372277069,35.31,75080.99,0.0,-0.3305,0.00014,26.52274]
[1776372282677,35.31,75080.66,0.0,-0.33054,0.00014,26.52415]
[1776372288018,35.31,75082.45,0.0,-0.3303,0.00014,26.51684]
[1776372296854,35.31,75082.26,0.0,-0.33032,0.00014,26.51768]
[1776372301268,35.31,75082.91,0.0,-0.33024,0.00014,26.51512]
[1776372301509,35.31,75083.56,0.0,-0.33015,0.00014,26.51243]
[1776372304185,35.31,75077.7,0.0,-0.33097,0.00014,26.53673]
[1776372304231,35.31,75077.7,0.0,-0.33097,0.00014,26.53673]
[1776372304342,35.31,75077.7,0.0,-0.33097,0.00014,26.53673]
[1776372304436,35.31,75077.7,0.0,-0.33097,0.00014,26.53673]
[1776372304798,35.31,75077.7,0.0,-0.33097,0.00014,26.53673]
[1776372304834,35.31,75072.51,0.0,-0.3317,0.00014,26.55815]
[1776372305728,35.31,75072.51,0.0,-0.3317,0.00014,26.55815]
[1776372305829,35.31,75069.5,0.0,-0.33212,0.00014,26.57059]
[1776372306900,35.31,75069.5,0.0,-0.33212,0.00014,26.57059]
[1776372306972,35.31,75069.5,0.0,-0.33212,0.00014,26.57059]
[1776372307119,35.31,75069.5,0.0,-0.33212,0.00014,26.57059]
[1776372307954,35.31,75073.33,0.0,-0.33159,0.00014,26.55488]
[1776372308036,35.31,75073.33,0.0,-0.33159,0.00014,26.55488]
[1776372308745,35.31,75082.46,0.0,-0.33031,0.00014,26.51716]
[1776372309526,35.31,75082.46,0.0,-0.33031,0.00014,26.51716]
[1776372309558,35.31,75082.46,0.0,-0.33031,0.00014,26.51716]
[1776372311466,35.31,75082.33,0.0,-0.33033,0.00014,26.51771]
[1776372311599,35.31,75082.33,0.0,-0.33033,0.00014,26.51771]
[1776372313438,35.31,75081.05,0.0,-0.3305,0.00014,26.52302]
[1776372313538,35.31,75081.05,0.0,-0.3305,0.00014,26.52302]
[1776372313720,35.31,75081.05,0.0,-0.3305,0.00014,26.52302]
[1776372313804,35.31,75081.05,0.0,-0.3305,0.00014,26.52302]
[1776372315522,35.31,75081.65,0.0,-0.33042,0.00014,26.52053]
[1776372315550,35.31,75081.65,0.0,-0.33042,0.00014,26.52053]
[1776372315722,35.31,75081.65,0.0,-0.33042,0.00014,26.52053]
[1776372317539,35.31,75075.37,0.0,-0.3313,0.00014,26.54647]
[1776372319943,35.31,75075.63,0.0,-0.33126,0.00014,26.54535]
[1776372320808,35.31,75075.08,0.0,-0.33134,0.00014,26.5476]
[1776372323378,35.31,75074.67,0.0,-0.33139,0.00014,26.54926]
[1776372323638,35.31,75074.67,0.0,-0.33139,0.00014,26.54926]
[1776372325190,35.31,75074.29,0.0,-0.33145,0.00014,26.55079]
[1776372325297,35.31,75074.29,0.0,-0.33145,0.00014,26.55079]
[1776372325415,35.31,75074.06,0.0,-0.33148,0.00014,26.55171]
[1776372326912,35.31,75074.06,0.0,-0.33148,0.00014,26.55171]
[1776372327410,35.31,75072.58,0.0,-0.33169,0.00014,26.55789]
[1776372327468,35.31,75072.58,0.0,-0.33169,0.00014,26.55789]
[1776372327550,35.31,75072.58,0.0,-0.33169,0.00014,26.55789]
[1776372327663,35.31,75072.58,0.0,-0.33169,0.00014,26.55789]
[1776372327877,35.31,75068.3,0.0,-0.33229,0.00014,26.57558]
[1776372329893,35.31,75058.14,0.0,-0.33373,0.00014,26.61722]
[1776372330180,35.31,75058.14,0.0,-0.33373,0.00014,26.61722]
[1776372330239,35.31,75058.14,0.0,-0.33373,0.00014,26.61722]
[1776372331860,35.31,75058.14,0.0,-0.33373,0.00014,26.61722]
[1776372331941,35.31,75058.14,0.0,-0.33373,0.00014,26.61722]
[1776372333668,35.31,75050.82,0.0,-0.33474,0.00014,26.64389]
[1776372333879,35.31,75050.82,0.0,-0.33474,0.00014,26.64389]
[1776372335951,35.31,75053.83,0.0,-0.33432,0.00014,26.63172]
[1776372336525,35.31,75053.83,0.0,-0.33432,0.00014,26.63173]
[1776372339455,35.31,75053.51,0.0,-0.33437,0.00014,26.63309]
[1776372339560,35.31,75053.51,0.0,-0.33437,0.00014,26.63309]
[1776372339936,35.31,75053.51,0.0,-0.33437,0.00014,26.63309]
[1776372340521,35.31,75060.17,0.0,-0.33343,0.00014,26.60605]
[1776372341663,35.31,75060.17,0.0,-0.33343,0.00014,26.60605]
[1776372341784,35.31,75060.17,0.0,-0.33343,0.00014,26.60605]
[1776372341786,35.31,75060.17,0.0,-0.33343,0.00014,26.60605]
[1776372341799,35.31,75060.17,0.0,-0.33343,0.00014,26.60605]
[1776372341849,35.31,75060.65,0.0,-0.33337,0.00014,26.60414]
[1776372347435,35.32,75068.03,0.0,-0.33234,0.00014,26.57424]
[1776372352418,35.32,75073.77,0.0,-0.33154,0.00014,26.55097]
[1776372352562,35.32,75073.77,0.0,-0.33154,0.00014,26.55097]
[1776372352823,35.32,75073.77,0.0,-0.33154,0.00014,26.55097]
[1776372352901,35.32,75073.77,0.0,-0.33154,0.00014,26.55097]
[1776372352951,35.32,75073.77,0.0,-0.33154,0.00014,26.55097]
[1776372352961,35.32,75076.21,0.0,-0.3312,0.00014,26.54098]
[1776372353229,35.32,75076.21,0.0,-0.3312,0.00014,26.54098]
[1776372353343,35.32,75076.21,0.0,-0.3312,0.00014,26.54098]
[1776372356244,35.32,75081.39,0.0,-0.33047,0.00014,26.51951]
[1776372356370,35.32,75081.39,0.0,-0.33047,0.00014,26.51951]
[1776372356628,35.32,75081.39,0.0,-0.33047,0.00014,26.5195]
[1776372361662,35.32,75083.09,0.0,-0.33023,0.00014,26.51241]
[1776372364308,35.32,75082.88,0.0,-0.33026,0.00014,26.51328]
[1776372364370,35.32,75082.88,0.0,-0.33026,0.00014,26.51328]
[1776372364392,35.32,75082.88,0.0,-0.33026,0.00014,26.51328]
[1776372364402,35.32,75082.88,0.0,-0.33026,0.00014,26.51328]
[1776372365298,35.32,75082.88,0.0,-0.33026,0.00014,26.51328]
[1776372366353,35.32,75077.0,0.0,-0.33109,0.00014,26.53761]
[1776372366367,35.32,75077.0,0.0,-0.33109,0.00014,26.53761]
[1776372366381,35.32,75077.0,0.0,-0.33109,0.00014,26.53761]
[1776372366697,35.32,75073.75,0.0,-0.33154,0.00014,26.55099]
[1776372369577,35.32,75074.08,0.0,-0.33149,0.00014,26.54956]
[1776372373553,35.32,75075.57,0.0,-0.33128,0.00014,26.54333]
[1776372374253,35.32,75078.55,0.0,-0.33086,0.00014,26.53098]
[1776372375985,35.32,75077.59,0.0,-0.331,0.00014,26.53493]
[1776372376066,35.32,75076.71,0.0,-0.33112,0.00014,26.53855]
[1776372376792,35.32,75076.71,0.0,-0.33112,0.00014,26.53855]
[1776372376899,35.32,75076.71,0.0,-0.33112,0.00014,26.53855]
[1776372377853,35.32,75076.58,0.0,-0.33114,0.00014,26.53906]
[1776372378561,35.32,75076.09,0.0,-0.33121,0.00014,26.54106]
[1776372379978,35.32,75076.09,0.0,-0.3312,0.00014,26.54104]
[1776372381822,35.32,75079.52,0.0,-0.33072,0.00014,26.5268]
[1776372382637,35.32,75084.09,0.0,-0.33008,0.00014,26.50783]
[1776372383970,35.32,75084.09,0.0,-0.33008,0.00014,26.50782]
[1776372384677,35.32,75084.55,0.0,-0.33002,0.00014,26.50591]
[1776372384731,35.32,75084.55,0.0,-0.33002,0.00014,26.50591]
[1776372385597,35.32,75086.7,0.0,-0.32972,0.00014,26.49697]
[1776372385615,35.32,75086.7,0.0,-0.32972,0.00014,26.49697]
[1776372385996,35.32,75094.9,0.0,-0.32857,0.00014,26.46272]
[1776372386193,35.32,75094.9,0.0,-0.32857,0.00014,26.46272]
[1776372386368,35.32,75094.9,0.0,-0.32857,0.00014,26.46272]
[1776372387935,35.32,75094.9,0.0,-0.32857,0.00014,26.46266]
[1776372387973,35.32,75094.9,0.0,-0.32857,0.00014,26.46266]
[1776372388006,35.32,75094.9,0.0,-0.32857,0.00014,26.46266]
[1776372388035,35.32,75103.71,0.0,-0.32733,0.00014,26.42556]
[1776372388911,35.32,75103.71,0.0,-0.32733,0.00014,26.42556]
[1776372388920,35.32,75103.71,0.0,-0.32733,0.00014,26.42556]
[1776372389008,35.32,75103.71,0.0,-0.32733,0.00014,26.42556]
[1776372388993,35.32,75106.44,0.0,-0.32695,0.00014,26.41401]
[1776372389068,35.32,75106.44,0.0,-0.32695,0.00014,26.41401]
[1776372391980,35.31,75106.66,0.0,-0.32692,0.00014,26.41305]
[1776372392014,35.31,75106.66,0.0,-0.32692,0.00014,26.41305]
[1776372395880,35.31,75101.61,0.0,-0.32761,0.00014,26.43119]
[1776372396479,35.31,75098.69,0.0,-0.32802,0.00014,26.44346]
[1776372401948,35.31,75097.22,0.0,-0.32822,0.00014,26.44947]
[1776372402487,35.31,75097.18,0.0,-0.32822,0.00014,26.44961]
[1776372402509,35.31,75097.18,0.0,-0.32822,0.00014,26.44961]
[1776372402572,35.31,75097.18,0.0,-0.32822,0.00014,26.44961]
[1776372402983,35.31,75097.18,0.0,-0.32822,0.00014,26.44961]
[1776372403026,35.31,75096.83,0.0,-0.32827,0.00014,26.45104]
[1776372403111,35.31,75096.83,0.0,-0.32827,0.00014,26.45104]
[1776372403994,35.31,75096.83,0.0,-0.32827,0.00014,26.45101]
[1776372405041,35.31,75096.83,0.0,-0.32827,0.00014,26.45101]
[1776372405981,35.31,75097.22,0.0,-0.32821,0.00014,26.44933]
[1776372407015,35.31,75098.31,0.0,-0.32806,0.00014,26.44472]
[1776372407025,35.31,75096.19,0.0,-0.32835,0.00014,26.4536]
[1776372411586,35.31,75094.02,0.0,-0.32865,0.00014,26.46255]
[1776372411591,35.31,75094.02,0.0,-0.32865,0.00014,26.46255]
[1776372412050,35.31,75094.11,0.0,-0.32864,0.00014,26.46213]
[1776372413186,35.31,75094.36,0.0,-0.3286,0.00014,26.46108]
[1776372415192,35.31,75095.06,0.0,-0.3285,0.00014,26.45803]
[1776372419276,35.31,75094.9,0.0,-0.32852,0.00014,26.45863]
[1776372419355,35.31,75094.9,0.0,-0.32852,0.00014,26.45863]
[1776372421179,35.31,75092.04,0.0,-0.32892,0.00014,26.47051]
[1776372423315,35.31,75091.01,0.0,-0.32906,0.00014,26.47475]
[1776372423354,35.31,75091.01,0.0,-0.32906,0.00014,26.47475]
[1776372423364,35.31,75091.01,0.0,-0.32906,0.00014,26.47475]
[1776372423838,35.31,75091.01,0.0,-0.32906,0.00014,26.47475]
[1776372423872,35.31,75091.01,0.0,-0.32906,0.00014,26.47475]
[1776372423889,35.31,75091.01,0.0,-0.32906,0.00014,26.47475]
[1776372424029,35.31,75091.01,0.0,-0.32906,0.00014,26.47475]
[1776372424035,35.31,75090.54,0.0,-0.32913,0.00014,26.47664]
[1776372425417,35.31,75093.22,0.0,-0.32875,0.00014,26.4654]
[1776372425465,35.31,75093.22,0.0,-0.32875,0.00014,26.4654]
[1776372425505,35.31,75097.41,0.0,-0.32816,0.00014,26.44779]
[1776372427419,35.31,75098.8,0.0,-0.32797,0.00014,26.44194]
[1776372427592,35.31,75098.8,0.0,-0.32797,0.00014,26.44194]
[1776372427597,35.31,75098.8,0.0,-0.32797,0.00014,26.44194]
[1776372428064,35.31,75098.74,0.0,-0.32798,0.00014,26.44218]
[1776372431354,35.31,75103.38,0.0,-0.32733,0.00014,26.42262]
[1776372431369,35.31,75103.38,0.0,-0.32733,0.00014,26.42262]
[1776372431450,35.31,75103.38,0.0,-0.32733,0.00014,26.42262]
[1776372431519,35.31,75103.38,0.0,-0.32733,0.00014,26.42262]
[1776372431550,35.31,75103.38,0.0,-0.32733,0.00014,26.42262]
[1776372431560,35.31,75103.38,0.0,-0.32733,0.00014,26.42262]
[1776372431587,35.31,75103.38,0.0,-0.32733,0.00014,26.42262]
[1776372431611,35.31,75103.38,0.0,-0.32733,0.00014,26.42262]
[1776372432474,35.31,75104.21,0.0,-0.32721,0.00014,26.41912]
[1776372432589,35.31,75104.21,0.0,-0.32721,0.00014,26.41912]
[1776372433029,35.31,75115.8,0.0,-0.3256,0.00014,26.36995]
[1776372434833,35.31,75131.22,0.0,-0.32345,0.00014,26.30402]
[1776372436979,35.31,75135.1,0.0,-0.32292,0.00014,26.28738]
[1776372437041,35.31,75135.1,0.0,-0.32292,0.00014,26.28738]
[1776372437456,35.31,75137.55,0.0,-0.32258,0.00014,26.2769]
[1776372437796,35.31,75137.55,0.0,-0.32258,0.00014,26.2769]
[1776372437844,35.31,75137.55,0.0,-0.32258,0.00014,26.2769]
[1776372437882,35.31,75140.18,0.0,-0.32222,0.00014,26.26563]
[1776372438531,35.31,75140.18,0.0,-0.32222,0.00014,26.26563]
[1776372438574,35.31,75140.18,0.0,-0.32222,0.00014,26.26563]
[1776372438588,35.31,75140.18,0.0,-0.32222,0.00014,26.26563]
[1776372438601,35.31,75140.18,0.0,-0.32222,0.00014,26.26563]
[1776372438774,35.31,75140.18,0.0,-0.32222,0.00014,26.26563]
[1776372438819,35.31,75140.18,0.0,-0.32222,0.00014,26.26563]
[1776372438961,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372439302,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372439410,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372439541,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372439586,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372439627,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372439679,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372439722,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372439736,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372439828,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372439886,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372440008,35.31,75147.88,0.0,-0.32115,0.00014,26.23207]
[1776372440043,35.31,75155.3,0.0,-0.32013,0.00014,26.19975]
[1776372440530,35.31,75155.3,0.0,-0.32013,0.00014,26.19975]
[1776372440583,35.31,75155.3,0.0,-0.32013,0.00014,26.19975]
[1776372440586,35.31,75155.3,0.0,-0.32013,0.00014,26.19975]
[1776372440919,35.31,75164.26,0.0,-0.3189,0.00014,26.16049]
[1776372441635,35.31,75164.26,0.0,-0.3189,0.00014,26.16049]
[1776372441700,35.31,75164.26,0.0,-0.3189,0.00014,26.16049]
[1776372441758,35.31,75164.26,0.0,-0.3189,0.00014,26.16049]
[1776372441941,35.31,75164.26,0.0,-0.3189,0.00014,26.16049]
[1776372442013,35.31,75172.15,0.0,-0.31781,0.00014,26.12559]
[1776372443746,35.31,75171.28,0.0,-0.31793,0.00014,26.12945]
[1776372443795,35.31,75167.34,0.0,-0.31847,0.00014,26.14698]
[1776372445739,35.31,75166.53,0.0,-0.31859,0.00014,26.15058]
[1776372445780,35.31,75166.53,0.0,-0.31859,0.00014,26.15058]
[1776372447772,35.31,75164.96,0.0,-0.3188,0.00014,26.15754]
[1776372448304,35.31,75164.91,0.0,-0.31881,0.00014,26.15777]
[1776372448391,35.31,75164.67,0.0,-0.31884,0.00014,26.15883]
[1776372451887,35.31,75161.89,0.0,-0.31923,0.00014,26.17109]
[1776372451910,35.31,75154.7,0.0,-0.32021,0.00014,26.19952]
[1776372452468,35.31,75154.7,0.0,-0.32021,0.00014,26.19952]
[1776372452634,35.31,75154.7,0.0,-0.32021,0.00014,26.19952]
[1776372455357,35.31,75140.66,0.0,-0.32215,0.00014,26.2606]
[1776372460376,35.31,75144.69,0.0,-0.3216,0.00014,26.24358]
[1776372462004,35.32,75144.37,0.0,-0.32165,0.00014,26.24526]
[1776372462097,35.32,75142.21,0.0,-0.32196,0.00014,26.25478]
[1776372462654,35.32,75142.21,0.0,-0.32196,0.00014,26.25478]
[1776372462754,35.32,75137.93,0.0,-0.32255,0.00014,26.27347]
[1776372468448,35.32,75137.12,0.0,-0.32268,0.00014,26.27751]
[1776372474046,35.33,75137.69,0.0,-0.32262,0.00014,26.27548]
[1776372474183,35.33,75137.03,0.0,-0.32271,0.00014,26.27845]
[1776372478219,35.33,75128.9,0.0,-0.32385,0.00014,26.31388]
[1776372480298,35.33,75132.32,0.0,-0.32338,0.00014,26.29932]
[1776372480315,35.33,75132.32,0.0,-0.32338,0.00014,26.29932]
[1776372480749,35.33,75132.39,0.0,-0.32338,0.00014,26.29921]
[1776372485775,35.33,75130.12,0.0,-0.3237,0.00014,26.30934]
[1776372488290,35.34,75141.0,0.0,-0.3222,0.00014,26.26266]
[1776372494331,35.34,75145.98,0.0,-0.32154,0.00014,26.24182]
[1776372499666,35.35,75146.38,0.0,-0.3215,0.00014,26.24081]
[1776372502034,35.35,75147.48,0.0,-0.32135,0.00014,26.23614]
[1776372502073,35.35,75152.61,0.0,-0.32065,0.00014,26.21389]
[1776372502271,35.35,75152.61,0.0,-0.32065,0.00014,26.21389]
[1776372502300,35.35,75152.61,0.0,-0.32065,0.00014,26.21389]
[1776372504776,35.35,75160.09,0.0,-0.31962,0.00014,26.18143]
[1776372504790,35.35,75160.09,0.0,-0.31962,0.00014,26.18143]
[1776372504843,35.35,75160.09,0.0,-0.31962,0.00014,26.18143]
[1776372504918,35.35,75160.09,0.0,-0.31962,0.00014,26.18143]
[1776372504950,35.35,75157.87,0.0,-0.31993,0.00014,26.19134]
[1776372505730,35.35,75157.87,0.0,-0.31993,0.00014,26.19134]
[1776372505798,35.35,75157.87,0.0,-0.31993,0.00014,26.19134]
[1776372505816,35.35,75157.59,0.0,-0.31998,0.00014,26.19272]
[1776372506647,35.35,75157.59,0.0,-0.31998,0.00014,26.19272]
[1776372506792,35.35,75157.59,0.0,-0.31998,0.00014,26.19272]
[1776372506920,35.35,75157.35,0.0,-0.32001,0.00014,26.19372]
[1776372510095,35.35,75158.29,0.0,-0.31988,0.00014,26.18948]
[1776372511734,35.35,75158.68,0.0,-0.31982,0.00014,26.18765]
[1776372511810,35.35,75158.68,0.0,-0.31982,0.00014,26.18765]
[1776372514063,35.35,75169.66,0.0,-0.3183,0.00014,26.13665]
[1776372519406,35.36,75166.85,0.0,-0.3187,0.00014,26.14941]
[1776372521737,35.36,75173.81,0.0,-0.31774,0.00014,26.11861]
[1776372521787,35.36,75173.81,0.0,-0.31774,0.00014,26.11861]
[1776372521894,35.36,75173.81,0.0,-0.31774,0.00014,26.11861]
[1776372521967,35.36,75173.81,0.0,-0.31774,0.00014,26.11861]
[1776372522002,35.36,75177.63,0.0,-0.31722,0.00014,26.10166]
[1776372523184,35.36,75177.63,0.0,-0.31722,0.00014,26.10166]
[1776372523836,35.36,75175.76,0.0,-0.31747,0.00014,26.11001]
[1776372525843,35.36,75173.88,0.0,-0.31773,0.00014,26.11837]
[1776372525852,35.36,75173.88,0.0,-0.31773,0.00014,26.11837]
[1776372525870,35.36,75173.2,0.0,-0.31783,0.00014,26.1214]
[1776372529145,35.36,75170.85,0.0,-0.31815,0.00014,26.13183]
[1776372530440,35.36,75175.8,0.0,-0.31747,0.00014,26.10991]
[1776372531087,35.36,75182.2,0.0,-0.31659,0.00014,26.08146]
[1776372532406,35.36,75187.43,0.0,-0.31587,0.00014,26.05816]
[1776372532485,35.36,75187.43,0.0,-0.31587,0.00014,26.05816]
[1776372533120,35.36,75191.13,0.0,-0.31537,0.00014,26.04165]
[1776372533258,35.36,75191.13,0.0,-0.31537,0.00014,26.04165]
[1776372533826,35.36,75191.13,0.0,-0.31537,0.00014,26.04165]
[1776372533939,35.36,75191.13,0.0,-0.31537,0.00014,26.04165]
[1776372533970,35.36,75191.13,0.0,-0.31537,0.00014,26.04165]
[1776372533994,35.36,75191.13,0.0,-0.31537,0.00014,26.04165]
[1776372534024,35.36,75191.13,0.0,-0.31537,0.00014,26.04165]
[1776372536497,35.36,75185.24,0.0,-0.31618,0.00014,26.06824]
[1776372537020,35.36,75185.24,0.0,-0.31618,0.00014,26.06824]
[1776372537318,35.36,75187.52,0.0,-0.31587,0.00014,26.05811]
[1776372537357,35.36,75187.52,0.0,-0.31587,0.00014,26.05811]
[1776372538244,35.36,75188.63,0.0,-0.31572,0.00014,26.05322]
[1776372538362,35.36,75188.63,0.0,-0.31572,0.00014,26.05322]
[1776372538825,35.36,75188.63,0.0,-0.31572,0.00014,26.05322]
[1776372539234,35.36,75188.83,0.0,-0.3157,0.00014,26.0524]
[1776372539291,35.36,75188.83,0.0,-0.3157,0.00014,26.0524]
[1776372544403,35.36,75186.21,0.0,-0.31607,0.00014,26.06453]
[1776372544467,35.36,75186.21,0.0,-0.31607,0.00014,26.06453]
[1776372545315,35.36,75186.21,0.0,-0.31607,0.00014,26.06461]
[1776372545904,35.36,75186.21,0.0,-0.31607,0.00014,26.06461]
[1776372546096,35.36,75186.21,0.0,-0.31607,0.00014,26.06461]
[1776372546144,35.36,75178.07,0.0,-0.31719,0.00014,26.10096]
[1776372546312,35.36,75178.07,0.0,-0.31719,0.00014,26.10096]
[1776372546359,35.36,75178.07,0.0,-0.31719,0.00014,26.10096]
[1776372547974,35.36,75178.07,0.0,-0.31719,0.00014,26.10101]
[1776372548006,35.36,75178.07,0.0,-0.31719,0.00014,26.10101]
[1776372548022,35.36,75178.07,0.0,-0.31719,0.00014,26.10101]
[1776372548115,35.36,75162.54,0.0,-0.31933,0.00014,26.16969]
[1776372548318,35.36,75162.54,0.0,-0.31933,0.00014,26.16969]
[1776372548897,35.36,75162.54,0.0,-0.31933,0.00014,26.16969]
[1776372550190,35.36,75162.54,0.0,-0.31933,0.00014,26.16967]
[1776372554450,35.36,75163.85,0.0,-0.31915,0.00014,26.16381]
[1776372555179,35.36,75163.85,0.0,-0.31915,0.00014,26.16381]
[1776372556061,35.36,75161.14,0.0,-0.31952,0.00014,26.17568]
[1776372557167,35.36,75161.14,0.0,-0.31952,0.00014,26.17568]
[1776372557174,35.36,75159.37,0.0,-0.31976,0.00014,26.18342]
[1776372557724,35.36,75159.37,0.0,-0.31976,0.00014,26.18342]
[1776372557760,35.36,75159.37,0.0,-0.31976,0.00014,26.18342]
[1776372558210,35.36,75148.57,0.0,-0.32126,0.00014,26.23058]
[1776372558244,35.36,75148.57,0.0,-0.32126,0.00014,26.23058]
[1776372558273,35.36,75148.57,0.0,-0.32126,0.00014,26.23058]
[1776372558358,35.36,75148.57,0.0,-0.32126,0.00014,26.23058]
[1776372558452,35.36,75148.57,0.0,-0.32126,0.00014,26.23058]
[1776372558483,35.36,75148.57,0.0,-0.32126,0.00014,26.23058]
[1776372558516,35.36,75148.57,0.0,-0.32126,0.00014,26.23058]
[1776372558547,35.36,75148.57,0.0,-0.32126,0.00014,26.23058]
[1776372558578,35.36,75148.57,0.0,-0.32126,0.00014,26.23058]
[1776372558634,35.36,75148.57,0.0,-0.32126,0.00014,26.23058]
[1776372559221,35.36,75138.9,0.0,-0.32259,0.00014,26.27249]
[1776372559820,35.36,75138.9,0.0,-0.32259,0.00014,26.27249]
[1776372560124,35.36,75138.9,0.0,-0.32259,0.00014,26.27249]
[1776372560133,35.36,75139.05,0.0,-0.32257,0.00014,26.27177]
[1776372561833,35.36,75139.05,0.0,-0.32257,0.00014,26.27165]
[1776372562103,35.36,75139.64,0.0,-0.32248,0.00014,26.26899]
[1776372564548,35.36,75144.27,0.0,-0.32184,0.00014,26.24893]
[1776372564604,35.36,75144.27,0.0,-0.32184,0.00014,26.24893]
[1776372564888,35.36,75144.27,0.0,-0.32184,0.00014,26.24893]
[1776372565759,35.36,75147.22,0.0,-0.32144,0.00014,26.23623]
[1776372565771,35.36,75147.22,0.0,-0.32144,0.00014,26.23623]
[1776372566131,35.36,75149.73,0.0,-0.32109,0.00014,26.22544]
[1776372567399,35.36,75153.02,0.0,-0.32064,0.00014,26.21122]
[1776372567488,35.36,75153.02,0.0,-0.32064,0.00014,26.21122]
[1776372567517,35.36,75153.02,0.0,-0.32064,0.00014,26.21122]
[1776372567914,35.36,75153.02,0.0,-0.32064,0.00014,26.21122]
[1776372567949,35.36,75153.02,0.0,-0.32064,0.00014,26.21122]
[1776372568049,35.36,75153.02,0.0,-0.32064,0.00014,26.21122]
[1776372568062,35.36,75153.02,0.0,-0.32064,0.00014,26.21122]
[1776372570234,35.36,75162.16,0.0,-0.31938,0.00014,26.17121]
[1776372576018,35.37,75156.09,0.0,-0.32022,0.00014,26.19513]
[1776372576294,35.37,75156.4,0.0,-0.32017,0.00014,26.19371]
[1776372576356,35.37,75156.4,0.0,-0.32017,0.00014,26.19371]
[1776372580160,35.37,75152.25,0.0,-0.32076,0.00014,26.21231]
[1776372581158,35.37,75153.38,0.0,-0.32061,0.00014,26.20752]
[1776372584690,35.37,75154.5,0.0,-0.32047,0.00014,26.2032]
[1776372585156,35.37,75154.5,0.0,-0.32047,0.00014,26.2032]
[1776372588043,35.38,75158.61,0.0,-0.31991,0.00014,26.18567]
[1776372590457,35.38,75157.67,0.0,-0.32005,0.00014,26.19011]
[1776372591770,35.38,75158.24,0.0,-0.31998,0.00014,26.18794]
[1776372592329,35.38,75166.06,0.0,-0.31891,0.00014,26.15376]
[1776372592387,35.38,75166.06,0.0,-0.31891,0.00014,26.15376]
[1776372592410,35.38,75168.87,0.0,-0.31852,0.00014,26.14138]
[1776372594249,35.38,75168.87,0.0,-0.31852,0.00014,26.14138]
[1776372594307,35.38,75168.87,0.0,-0.31853,0.00014,26.14157]
[1776372594397,35.38,75168.87,0.0,-0.31853,0.00014,26.14157]
[1776372595099,35.38,75168.87,0.0,-0.31853,0.00014,26.14157]
[1776372595200,35.39,75167.59,0.0,-0.31872,0.00014,26.14762]
[1776372596377,35.39,75167.59,0.0,-0.31872,0.00014,26.14762]
[1776372600232,35.39,75166.14,0.0,-0.31892,0.00014,26.15417]
[1776372601031,35.39,75164.83,0.0,-0.3191,0.00014,26.15987]
[1776372604775,35.39,75161.86,0.0,-0.31951,0.00014,26.17287]
[1776372604804,35.39,75161.86,0.0,-0.31951,0.00014,26.17287]
[1776372605053,35.39,75161.95,0.0,-0.31949,0.00014,26.17241]
[1776372606546,35.39,75161.73,0.0,-0.31952,0.00014,26.17334]
[1776372606864,35.39,75161.73,0.0,-0.31952,0.00014,26.17331]
[1776372610804,35.38,75170.93,0.0,-0.31825,0.00014,26.13273]
[1776372615203,35.39,75181.22,0.0,-0.31684,0.00014,26.0872]
[1776372615668,35.39,75181.22,0.0,-0.31684,0.00014,26.0872]
[1776372615737,35.39,75181.22,0.0,-0.31684,0.00014,26.0872]
[1776372616039,35.39,75181.22,0.0,-0.31684,0.00014,26.0872]
[1776372616140,35.39,75182.96,0.0,-0.3166,0.00014,26.0795]
[1776372616687,35.39,75182.96,0.0,-0.3166,0.00014,26.0795]
[1776372616756,35.39,75189.24,0.0,-0.31574,0.00014,26.05147]
[1776372620165,35.39,75197.58,0.0,-0.31461,0.00014,26.01442]
[1776372624450,35.39,75197.84,0.0,-0.31459,0.00014,26.0137]
[1776372624459,35.39,75197.84,0.0,-0.31459,0.00014,26.0137]
[1776372624932,35.39,75196.13,0.0,-0.31482,0.00014,26.02149]
[1776372630136,35.39,75200.43,0.0,-0.31424,0.00014,26.00246]
[1776372630250,35.39,75200.43,0.0,-0.31424,0.00014,26.00246]
[1776372630340,35.39,75200.98,0.0,-0.31417,0.00014,26.0002]
[1776372630959,35.39,75200.98,0.0,-0.31417,0.00014,26.0002]
[1776372631219,35.39,75200.98,0.0,-0.31417,0.00014,26.0002]
[1776372631052,35.4,75193.25,0.0,-0.31522,0.00014,26.03189]
[1776372631466,35.4,75193.25,0.0,-0.31522,0.00014,26.03189]
[1776372631849,35.4,75189.34,0.0,-0.31576,0.00014,26.04948]
[1776372632979,35.4,75189.34,0.0,-0.31576,0.00014,26.04948]
[1776372633080,35.4,75185.14,0.0,-0.31634,0.00014,26.0683]
[1776372637037,35.4,75176.09,0.0,-0.31758,0.00014,26.1087]
[1776372640623,35.4,75174.31,0.0,-0.31783,0.00014,26.11662]
[1776372640790,35.4,75174.31,0.0,-0.31783,0.00014,26.11662]
[1776372640834,35.4,75175.22,0.0,-0.31771,0.00014,26.11262]
[1776372641527,35.4,75175.22,0.0,-0.31771,0.00014,26.11262]
[1776372641532,35.4,75175.22,0.0,-0.31771,0.00014,26.11262]
[1776372641619,35.4,75175.22,0.0,-0.31771,0.00014,26.11262]
[1776372644192,35.4,75189.59,0.0,-0.31573,0.00014,26.04874]
[1776372645203,35.4,75192.3,0.0,-0.31536,0.00014,26.03668]
[1776372648045,35.4,75196.78,0.0,-0.31476,0.00014,26.01683]
[1776372648068,35.4,75196.78,0.0,-0.31476,0.00014,26.01683]
[1776372649301,35.4,75195.57,0.0,-0.31493,0.00014,26.02236]
[1776372650169,35.4,75195.85,0.0,-0.31489,0.00014,26.02128]
[1776372653363,35.4,75201.85,0.0,-0.31408,0.00014,25.99453]
[1776372653375,35.4,75201.85,0.0,-0.31408,0.00014,25.99453]
[1776372655683,35.41,75204.42,0.0,-0.31373,0.00014,25.98315]
[1776372655690,35.41,75204.42,0.0,-0.31373,0.00014,25.98315]
[1776372656671,35.41,75205.07,0.0,-0.31365,0.00014,25.98032]
[1776372656718,35.41,75205.07,0.0,-0.31365,0.00014,25.98032]
[1776372656742,35.41,75205.07,0.0,-0.31365,0.00014,25.98032]
[1776372656919,35.41,75205.07,0.0,-0.31365,0.00014,25.98032]
[1776372657135,35.41,75205.07,0.0,-0.31365,0.00014,25.98032]
[1776372657166,35.41,75211.27,0.0,-0.3128,0.00014,25.95237]
[1776372658782,35.41,75219.58,0.0,-0.31167,0.00014,25.91472]
[1776372660587,35.41,75219.59,0.0,-0.31168,0.00014,25.91503]
[1776372661505,35.41,75221.61,0.0,-0.31141,0.00014,25.90599]
[1776372661565,35.41,75221.61,0.0,-0.31141,0.00014,25.90599]
[1776372661621,35.41,75221.61,0.0,-0.31141,0.00014,25.90599]
[1776372661685,35.41,75221.61,0.0,-0.31141,0.00014,25.90599]
[1776372661756,35.41,75221.61,0.0,-0.31141,0.00014,25.90599]
[1776372661783,35.41,75221.61,0.0,-0.31141,0.00014,25.90599]
[1776372661816,35.41,75221.61,0.0,-0.31141,0.00014,25.90599]
[1776372661848,35.41,75221.61,0.0,-0.31141,0.00014,25.90599]
[1776372662027,35.41,75221.61,0.0,-0.31141,0.00014,25.90599]
[1776372662189,35.41,75227.28,0.0,-0.31064,0.00014,25.88]
[1776372663677,35.41,75227.28,0.0,-0.31064,0.00014,25.88]
[1776372664273,35.41,75227.28,0.0,-0.31064,0.00014,25.88]
[1776372664363,35.41,75227.54,0.0,-0.3106,0.00014,25.87874]
[1776372664834,35.41,75227.54,0.0,-0.3106,0.00014,25.87874]
[1776372667000,35.41,75222.62,0.0,-0.31127,0.00014,25.90135]
[1776372667045,35.41,75222.62,0.0,-0.31127,0.00014,25.90135]
[1776372667691,35.41,75228.46,0.0,-0.31048,0.00014,25.87474]
[1776372667724,35.41,75228.46,0.0,-0.31048,0.00014,25.87474]
[1776372668170,35.41,75230.53,0.0,-0.3102,0.00014,25.86522]
[1776372669411,35.41,75230.53,0.0,-0.3102,0.00014,25.86521]
[1776372670457,35.41,75233.57,0.0,-0.30979,0.00014,25.85123]
[1776372670561,35.41,75233.57,0.0,-0.30979,0.00014,25.85123]
[1776372671046,35.41,75233.57,0.0,-0.30979,0.00014,25.85123]
[1776372671431,35.41,75241.78,0.0,-0.30867,0.00014,25.81337]
[1776372672132,35.41,75241.21,0.0,-0.30875,0.00014,25.81604]
[1776372677409,35.41,75247.58,0.0,-0.30789,0.00014,25.78677]
[1776372680934,35.41,75240.83,0.0,-0.30881,0.00014,25.81816]
[1776372680964,35.41,75240.83,0.0,-0.30881,0.00014,25.81816]
[1776372681124,35.41,75240.83,0.0,-0.30881,0.00014,25.81816]
[1776372681225,35.41,75235.44,0.0,-0.30955,0.00014,25.84306]
[1776372681884,35.41,75235.44,0.0,-0.30955,0.00014,25.84306]
[1776372682360,35.41,75230.48,0.0,-0.31022,0.00014,25.86589]
[1776372687993,35.41,75227.49,0.0,-0.31063,0.00014,25.87964]
[1776372693466,35.41,75226.37,0.0,-0.31076,0.00014,25.88164]
[1776372693680,35.41,75226.37,0.0,-0.31076,0.00014,25.88164]
[1776372694076,35.41,75226.37,0.0,-0.31076,0.00014,25.88164]
[1776372694122,35.41,75217.25,0.0,-0.31201,0.00014,25.92329]
[1776372696134,35.41,75210.46,0.0,-0.31293,0.00014,25.95415]
[1776372696318,35.41,75210.46,0.0,-0.31293,0.00014,25.95415]
[1776372696330,35.42,75209.92,0.0,-0.31301,0.00014,25.95674]
[1776372696879,35.42,75209.92,0.0,-0.31301,0.00014,25.95674]
[1776372698154,35.42,75209.92,0.0,-0.31301,0.00014,25.95679]
[1776372698169,35.42,75209.92,0.0,-0.31301,0.00014,25.95679]
[1776372698178,35.42,75209.92,0.0,-0.31301,0.00014,25.95679]
[1776372698214,35.42,75209.92,0.0,-0.31301,0.00014,25.95679]
[1776372699073,35.42,75209.07,0.0,-0.31313,0.00014,25.96069]
[1776372701880,35.42,75203.83,0.0,-0.31385,0.00014,25.98451]
[1776372702337,35.42,75200.57,0.0,-0.3143,0.00014,25.99922]
[1776372704266,35.42,75200.57,0.0,-0.3143,0.00014,25.99924]
[1776372704368,35.42,75199.14,0.0,-0.31449,0.00014,26.00569]
[1776372709372,35.42,75194.14,0.0,-0.31519,0.00014,26.02853]
[1776372711367,35.42,75194.14,0.0,-0.31519,0.00014,26.02857]
[1776372712411,35.42,75194.33,0.0,-0.31517,0.00014,26.02778]
[1776372713172,35.42,75194.73,0.0,-0.31511,0.00014,26.02602]
[1776372718396,35.42,75195.87,0.0,-0.31496,0.00014,26.02105]
[1776372718437,35.42,75196.44,0.0,-0.31488,0.00014,26.01852]
[1776372718510,35.42,75196.44,0.0,-0.31488,0.00014,26.01852]
[1776372719244,35.42,75196.44,0.0,-0.31488,0.00014,26.01852]
[1776372719346,35.42,75191.08,0.0,-0.31562,0.00014,26.04257]
[1776372720567,35.42,75190.97,0.0,-0.31563,0.00014,26.04309]
[1776372720609,35.42,75190.97,0.0,-0.31563,0.00014,26.04309]
[1776372720778,35.42,75190.97,0.0,-0.31563,0.00014,26.04309]
[1776372721171,35.42,75190.97,0.0,-0.31563,0.00014,26.04309]
[1776372721332,35.42,75176.98,0.0,-0.31755,0.00014,26.10535]
[1776372721752,35.42,75176.98,0.0,-0.31755,0.00014,26.10535]
[1776372721766,35.42,75176.98,0.0,-0.31755,0.00014,26.10535]
[1776372721815,35.42,75176.98,0.0,-0.31755,0.00014,26.10535]
[1776372721976,35.42,75176.98,0.0,-0.31755,0.00014,26.10535]
[1776372722235,35.42,75176.98,0.0,-0.31755,0.00014,26.10532]
[1776372723017,35.42,75176.98,0.0,-0.31755,0.00014,26.10532]
[1776372723117,35.42,75176.98,0.0,-0.31755,0.00014,26.10532]
[1776372723217,35.42,75176.98,0.0,-0.31755,0.00014,26.10532]
[1776372723306,35.42,75175.79,0.0,-0.31772,0.00014,26.11054]
[1776372724182,35.42,75175.79,0.0,-0.31772,0.00014,26.11054]
[1776372724197,35.42,75175.79,0.0,-0.31772,0.00014,26.11054]
[1776372724283,35.42,75181.41,0.0,-0.31694,0.00014,26.08557]
[1776372725615,35.42,75181.41,0.0,-0.31694,0.00014,26.08551]
[1776372725684,35.42,75181.41,0.0,-0.31694,0.00014,26.08551]
[1776372725709,35.42,75181.41,0.0,-0.31694,0.00014,26.08551]
[1776372726263,35.42,75180.67,0.0,-0.31704,0.00014,26.08877]
[1776372726499,35.42,75180.67,0.0,-0.31704,0.00014,26.08877]
[1776372726768,35.42,75180.67,0.0,-0.31704,0.00014,26.08877]
[1776372726873,35.42,75180.67,0.0,-0.31704,0.00014,26.08877]
[1776372727270,35.42,75182.19,0.0,-0.31683,0.00014,26.08198]
[1776372727541,35.42,75182.19,0.0,-0.31683,0.00014,26.08198]
[1776372728221,35.42,75182.19,0.0,-0.31683,0.00014,26.08198]
[1776372728322,35.42,75191.05,0.0,-0.31562,0.00014,26.04246]
[1776372729207,35.42,75191.05,0.0,-0.31562,0.00014,26.04246]
[1776372729310,35.42,75191.05,0.0,-0.31562,0.00014,26.04246]
[1776372729368,35.42,75191.05,0.0,-0.31562,0.00014,26.04246]
[1776372730790,35.42,75196.48,0.0,-0.31487,0.00014,26.01808]
[1776372731299,35.42,75196.48,0.0,-0.31487,0.00014,26.01805]
[1776372736333,35.42,75202.03,0.0,-0.31411,0.00014,25.99306]
[1776372738870,35.42,75201.33,0.0,-0.3142,0.00014,25.99621]
[1776372739354,35.42,75201.96,0.0,-0.31412,0.00014,25.99337]
[1776372740929,35.42,75200.29,0.0,-0.31435,0.00014,26.00088]
[1776372741368,35.42,75198.29,0.0,-0.31462,0.00014,26.00999]
[1776372742973,35.42,75198.48,0.0,-0.3146,0.00014,26.00924]
[1776372743382,35.42,75198.12,0.0,-0.31465,0.00014,26.01096]
[1776372747803,35.42,75202.22,0.0,-0.3141,0.00014,25.99294]
[1776372748823,35.42,75201.95,0.0,-0.31414,0.00014,25.99427]
[1776372755429,35.43,75201.52,0.0,-0.3142,0.00014,25.99355]
[1776372760698,35.43,75204.45,0.0,-0.31382,0.00014,25.98107]
[1776372763334,35.43,75204.08,0.0,-0.31388,0.00014,25.98297]
[1776372763773,35.44,75202.86,0.0,-0.31405,0.00014,25.98869]
[1776372765358,35.44,75196.49,0.0,-0.31492,0.00014,26.01732]
[1776372766121,35.44,75190.95,0.0,-0.31568,0.00014,26.04222]
[1776372766210,35.44,75187.53,0.0,-0.31616,0.00014,26.05762]
[1776372766657,35.44,75187.53,0.0,-0.31616,0.00014,26.05762]
[1776372767967,35.44,75185.07,0.0,-0.3165,0.00014,26.06863]
[1776372768048,35.44,75185.07,0.0,-0.3165,0.00014,26.06863]
[1776372768153,35.44,75185.07,0.0,-0.3165,0.00014,26.06863]
[1776372768322,35.44,75184.75,0.0,-0.31654,0.00014,26.07009]
[1776372768595,35.44,75184.75,0.0,-0.31654,0.00014,26.07009]
[1776372771522,35.44,75171.21,0.0,-0.3184,0.00014,26.1301]
[1776372771579,35.44,75171.84,0.0,-0.31831,0.00014,26.12731]
[1776372773927,35.44,75171.49,0.0,-0.31836,0.00014,26.12884]
[1776372774712,35.44,75171.49,0.0,-0.31836,0.00014,26.12884]
[1776372775551,35.44,75172.93,0.0,-0.31816,0.00014,26.12248]
[1776372776358,35.44,75172.93,0.0,-0.31816,0.00014,26.12248]
[1776372776456,35.44,75177.8,0.0,-0.31749,0.00014,26.10096]
[1776372776488,35.44,75177.8,0.0,-0.31749,0.00014,26.10096]
[1776372777598,35.44,75179.2,0.0,-0.3173,0.00014,26.09479]
[1776372777637,35.44,75179.2,0.0,-0.3173,0.00014,26.09479]
[1776372779304,35.44,75179.74,0.0,-0.31723,0.00014,26.09239]
[1776372779444,35.44,75179.74,0.0,-0.31723,0.00014,26.09239]
[1776372779948,35.44,75177.24,0.0,-0.31758,0.00014,26.10356]
[1776372782047,35.44,75175.78,0.0,-0.31778,0.00014,26.11002]
[1776372782365,35.44,75175.78,0.0,-0.31778,0.00014,26.11002]
[1776372782393,35.44,75175.78,0.0,-0.31778,0.00014,26.11002]
[1776372782422,35.44,75175.78,0.0,-0.31778,0.00014,26.11002]
[1776372782463,35.44,75174.27,0.0,-0.31798,0.00014,26.11673]
[1776372783749,35.44,75174.93,0.0,-0.31789,0.00014,26.11383]
[1776372783826,35.44,75176.35,0.0,-0.3177,0.00014,26.10755]
[1776372789808,35.44,75173.46,0.0,-0.3181,0.00014,26.12038]
[1776372790065,35.44,75173.46,0.0,-0.3181,0.00014,26.12038]
[1776372790322,35.44,75170.22,0.0,-0.31854,0.00014,26.13468]
[1776372791777,35.44,75170.22,0.0,-0.31854,0.00014,26.13468]
[1776372792144,35.44,75165.61,0.0,-0.31918,0.00014,26.15492]
[1776372794512,35.44,75173.36,0.0,-0.31811,0.00014,26.12077]
[1776372794566,35.44,75173.36,0.0,-0.31811,0.00014,26.12077]
[1776372794572,35.44,75173.36,0.0,-0.31811,0.00014,26.12077]
[1776372794596,35.44,75173.36,0.0,-0.31811,0.00014,26.12077]
[1776372794686,35.44,75173.36,0.0,-0.31811,0.00014,26.12077]
[1776372794713,35.44,75173.36,0.0,-0.31811,0.00014,26.12077]
[1776372794772,35.44,75173.36,0.0,-0.31811,0.00014,26.12077]
[1776372796866,35.44,75169.91,0.0,-0.31858,0.00014,26.13599]
[1776372796939,35.44,75169.91,0.0,-0.31858,0.00014,26.13599]
[1776372798050,35.44,75168.11,0.0,-0.31883,0.00014,26.14389]
[1776372798060,35.44,75168.11,0.0,-0.31883,0.00014,26.14389]
[1776372798145,35.44,75167.77,0.0,-0.31888,0.00014,26.14538]
[1776372798605,35.44,75167.77,0.0,-0.31888,0.00014,26.14538]
[1776372805772,35.44,75167.61,0.0,-0.3189,0.00014,26.14604]
[1776372806189,35.44,75167.61,0.0,-0.3189,0.00014,26.14604]
[1776372808453,35.44,75168.88,0.0,-0.31872,0.00014,26.14044]
[1776372809306,35.44,75172.07,0.0,-0.31829,0.00014,26.12641]
[1776372809368,35.44,75172.07,0.0,-0.31829,0.00014,26.12641]
[1776372810895,35.44,75171.76,0.0,-0.31833,0.00014,26.12779]
[1776372810966,35.44,75171.76,0.0,-0.31833,0.00014,26.12779]
[1776372811032,35.44,75171.76,0.0,-0.31833,0.00014,26.12779]
[1776372811116,35.44,75171.76,0.0,-0.31833,0.00014,26.12779]
[1776372811146,35.44,75171.76,0.0,-0.31833,0.00014,26.12779]
[1776372813446,35.44,75182.4,0.0,-0.31686,0.00014,26.07766]
[1776372813631,35.44,75182.4,0.0,-0.31686,0.00014,26.07766]
[1776372813647,35.44,75182.4,0.0,-0.31686,0.00014,26.07766]
[1776372813715,35.44,75182.4,0.0,-0.31686,0.00014,26.07766]
[1776372813771,35.44,75182.4,0.0,-0.31686,0.00014,26.07766]
[1776372813802,35.44,75182.4,0.0,-0.31686,0.00014,26.07766]
[1776372814393,35.44,75182.4,0.0,-0.31686,0.00014,26.07766]
[1776372814431,35.44,75189.17,0.0,-0.31593,0.00014,26.04759]
[1776372814835,35.44,75189.17,0.0,-0.31593,0.00014,26.04759]
[1776372814886,35.44,75189.17,0.0,-0.31593,0.00014,26.04759]
[1776372815409,35.44,75189.17,0.0,-0.31593,0.00014,26.04759]
[1776372814937,35.44,75192.88,0.0,-0.31542,0.00014,26.03111]
[1776372816307,35.44,75192.88,0.0,-0.31542,0.00014,26.03111]
[1776372816385,35.44,75192.88,0.0,-0.31542,0.00014,26.03111]
[1776372816406,35.44,75194.21,0.0,-0.31524,0.00014,26.02527]
[1776372817749,35.44,75195.99,0.0,-0.315,0.00014,26.01741]
[1776372817813,35.44,75195.99,0.0,-0.315,0.00014,26.01741]
[1776372818384,35.44,75195.99,0.0,-0.315,0.00014,26.01741]
[1776372818460,35.44,75195.99,0.0,-0.315,0.00014,26.01741]
[1776372818486,35.44,75195.99,0.0,-0.315,0.00014,26.01741]
[1776372818442,35.44,75197.83,0.0,-0.31476,0.00014,26.00928]
[1776372818515,35.44,75197.83,0.0,-0.31476,0.00014,26.00928]
[1776372818929,35.44,75197.83,0.0,-0.31476,0.00014,26.00941]
[1776372820478,35.44,75197.83,0.0,-0.31476,0.00014,26.00941]
[1776372820487,35.44,75197.83,0.0,-0.31476,0.00014,26.00941]
[1776372820535,35.44,75200.12,0.0,-0.31445,0.00014,25.99913]
[1776372821019,35.44,75200.12,0.0,-0.31445,0.00014,25.99913]
[1776372821249,35.45,75199.6,0.0,-0.31452,0.00014,26.00174]
[1776372826380,35.45,75194.78,0.0,-0.3152,0.00014,26.02392]
[1776372832021,35.45,75196.18,0.0,-0.31503,0.00014,26.0185]
[1776372838063,35.46,75197.4,0.0,-0.31489,0.00014,26.01377]
[1776372841015,35.46,75197.4,0.0,-0.31489,0.00014,26.01377]
[1776372841079,35.46,75197.4,0.0,-0.31489,0.00014,26.01377]
[1776372841147,35.46,75197.4,0.0,-0.31489,0.00014,26.01377]
[1776372841211,35.46,75197.4,0.0,-0.31489,0.00014,26.01377]
[1776372841422,35.46,75197.4,0.0,-0.31489,0.00014,26.01377]
[1776372841495,35.46,75201.85,0.0,-0.31429,0.00014,25.99418]
[1776372841598,35.46,75201.85,0.0,-0.31429,0.00014,25.99418]
[1776372842931,35.46,75201.85,0.0,-0.31429,0.00014,25.99419]
[1776372842950,35.46,75201.85,0.0,-0.31429,0.00014,25.99419]
[1776372843345,35.46,75212.9,0.0,-0.31278,0.00014,25.94427]
[1776372843832,35.46,75212.9,0.0,-0.31278,0.00014,25.94427]
[1776372843954,35.46,75212.9,0.0,-0.31278,0.00014,25.94427]
[1776372844440,35.46,75212.18,0.0,-0.31288,0.00014,25.9476]
[1776372849586,35.46,75211.21,0.0,-0.31302,0.00014,25.95231]
[1776372851957,35.46,75200.84,0.0,-0.31444,0.00014,25.99913]
[1776372853129,35.46,75196.21,0.0,-0.31507,0.00014,26.01989]
[1776372853169,35.46,75197.11,0.0,-0.31495,0.00014,26.01586]
[1776372858185,35.46,75198.73,0.0,-0.31473,0.00014,26.00862]
[1776372858238,35.46,75198.73,0.0,-0.31473,0.00014,26.00862]
[1776372858294,35.46,75198.73,0.0,-0.31473,0.00014,26.00862]
[1776372859228,35.46,75195.31,0.0,-0.3152,0.00014,26.02406]
[1776372859292,35.46,75195.31,0.0,-0.3152,0.00014,26.02406]
[1776372859497,35.47,75180.59,0.0,-0.31722,0.00014,26.08971]
[1776372859984,35.47,75180.59,0.0,-0.31722,0.00014,26.08971]
[1776372861032,35.47,75177.55,0.0,-0.31764,0.00014,26.10321]
[1776372861265,35.47,75177.55,0.0,-0.31764,0.00014,26.10321]
[1776372861328,35.47,75176.37,0.0,-0.3178,0.00014,26.10847]
[1776372862295,35.47,75176.37,0.0,-0.3178,0.00014,26.10847]
[1776372863311,35.47,75175.63,0.0,-0.3179,0.00014,26.11178]
[1776372863875,35.47,75175.74,0.0,-0.31789,0.00014,26.11134]
[1776372864042,35.47,75175.74,0.0,-0.31789,0.00014,26.11134]
[1776372865891,35.47,75179.44,0.0,-0.31738,0.00014,26.09508]
[1776372868886,35.47,75180.75,0.0,-0.31721,0.00014,26.08948]
[1776372872931,35.47,75179.54,0.0,-0.31737,0.00014,26.09186]
[1776372875737,35.47,75172.43,0.0,-0.31835,0.00014,26.12335]
[1776372876331,35.47,75172.43,0.0,-0.31835,0.00014,26.12336]
[1776372877619,35.47,75173.43,0.0,-0.31821,0.00014,26.11897]
[1776372877627,35.47,75173.43,0.0,-0.31821,0.00014,26.11897]
[1776372878345,35.47,75172.74,0.0,-0.3183,0.00014,26.12201]
[1776372880726,35.47,75174.76,0.0,-0.31803,0.00014,26.11312]
[1776372881746,35.47,75181.48,0.0,-0.3171,0.00014,26.08341]
[1776372883697,35.47,75186.96,0.0,-0.31635,0.00014,26.05912]
[1776372889424,35.47,75190.97,0.0,-0.31581,0.00014,26.04159]
[1776372890415,35.47,75191.48,0.0,-0.31575,0.00014,26.03938]
[1776372890463,35.47,75191.48,0.0,-0.31575,0.00014,26.03938]
[1776372891839,35.47,75192.56,0.0,-0.3156,0.00014,26.0347]
[1776372892444,35.47,75195.47,0.0,-0.31521,0.00014,26.02176]
[1776372893417,35.47,75195.47,0.0,-0.31521,0.00014,26.02176]
[1776372895627,35.48,75199.49,0.0,-0.31466,0.00014,26.00399]
[1776372896471,35.48,75200.29,0.0,-0.31456,0.00014,26.00049]
[1776372901506,35.48,75202.15,0.0,-0.31432,0.00014,25.9926]
[1776372906541,35.48,75203.22,0.0,-0.31418,0.00014,25.98826]
[1776372911578,35.49,75206.26,0.0,-0.31378,0.00014,25.97505]
[1776372916614,35.49,75207.82,0.0,-0.31358,0.00014,25.96852]
[1776372922003,35.49,75206.57,0.0,-0.31376,0.00014,25.97455]
[1776372925555,35.49,75206.58,0.0,-0.31377,0.00014,25.97478]
[1776372925625,35.49,75205.78,0.0,-0.31388,0.00014,25.97856]
[1776372925718,35.49,75205.78,0.0,-0.31388,0.00014,25.97856]
[1776372925762,35.49,75205.78,0.0,-0.31388,0.00014,25.97856]
[1776372925788,35.49,75205.78,0.0,-0.31388,0.00014,25.97856]
[1776372925818,35.49,75205.78,0.0,-0.31388,0.00014,25.97856]
[1776372925851,35.49,75205.78,0.0,-0.31388,0.00014,25.97856]
[1776372925938,35.49,75205.78,0.0,-0.31388,0.00014,25.97856]
[1776372925996,35.49,75205.78,0.0,-0.31388,0.00014,25.97856]
[1776372926097,35.49,75200.84,0.0,-0.31456,0.00014,26.00075]
[1776372928041,35.49,75186.97,0.0,-0.31646,0.00014,26.06281]
[1776372929293,35.49,75186.97,0.0,-0.31646,0.00014,26.06281]
[1776372929346,35.49,75186.97,0.0,-0.31646,0.00014,26.06281]
[1776372929430,35.5,75186.62,0.0,-0.31651,0.00014,26.0644]
[1776372930983,35.5,75188.36,0.0,-0.31627,0.00014,26.05666]
[1776372931059,35.5,75188.36,0.0,-0.31627,0.00014,26.05666]
[1776372932609,35.5,75188.27,0.0,-0.31627,0.00014,26.05389]
[1776372932618,35.5,75188.27,0.0,-0.31627,0.00014,26.05389]
[1776372932674,35.5,75188.27,0.0,-0.31627,0.00014,26.05389]
[1776372932725,35.5,75188.27,0.0,-0.31627,0.00014,26.05389]
[1776372933684,35.5,75188.27,0.0,-0.31627,0.00014,26.05389]
[1776372934652,35.5,75189.76,0.0,-0.31606,0.00014,26.04725]
[1776372934655,35.5,75189.76,0.0,-0.31606,0.00014,26.04725]
[1776372934703,35.5,75189.76,0.0,-0.31606,0.00014,26.04725]
[1776372935488,35.49,75190.99,0.0,-0.31589,0.00014,26.04177]
[1776372936700,35.49,75190.6,0.0,-0.31595,0.00014,26.04351]
[1776372936762,35.49,75190.6,0.0,-0.31595,0.00014,26.04351]
[1776372940902,35.49,75187.33,0.0,-0.31639,0.00014,26.05805]
[1776372940911,35.49,75187.33,0.0,-0.31639,0.00014,26.05805]
[1776372941518,35.49,75186.7,0.0,-0.31648,0.00014,26.06083]
[1776372943787,35.49,75182.08,0.0,-0.31711,0.00014,26.08132]
[1776372945823,35.49,75182.04,0.0,-0.31712,0.00014,26.08146]
[1776372946287,35.49,75182.04,0.0,-0.31712,0.00014,26.08146]
[1776372947703,35.49,75189.86,0.0,-0.31604,0.00014,26.04668]
[1776372947720,35.49,75189.86,0.0,-0.31604,0.00014,26.04668]
[1776372947993,35.49,75189.86,0.0,-0.31604,0.00014,26.04668]
[1776372948093,35.49,75190.78,0.0,-0.31592,0.00014,26.04259]
[1776372949596,35.49,75190.78,0.0,-0.31592,0.00014,26.04259]
[1776372950983,35.49,75192.09,0.0,-0.31574,0.00014,26.03678]
[1776372951001,35.49,75192.09,0.0,-0.31574,0.00014,26.03678]
[1776372951452,35.49,75192.08,0.0,-0.31574,0.00014,26.03683]
[1776372952441,35.49,75192.08,0.0,-0.31574,0.00014,26.03683]
[1776372953148,35.49,75192.48,0.0,-0.31569,0.00014,26.03506]
[1776372955040,35.49,75195.59,0.0,-0.31526,0.00014,26.02121]
[1776372955877,35.49,75197.75,0.0,-0.31497,0.00014,26.01158]
[1776372960924,35.5,75200.51,0.0,-0.3146,0.00014,25.99943]
[1776372961703,35.5,75200.51,0.0,-0.3146,0.00014,25.99943]
[1776372965085,35.5,75208.57,0.0,-0.31349,0.00014,25.96306]
[1776372965106,35.5,75208.57,0.0,-0.31349,0.00014,25.96306]
[1776372965239,35.5,75208.57,0.0,-0.31349,0.00014,25.96306]
[1776372965309,35.49,75208.6,0.0,-0.31349,0.00014,25.96279]
[1776372970748,35.49,75213.74,0.0,-0.31277,0.00014,25.93911]
[1776372976249,35.49,75207.27,0.0,-0.31365,0.00014,25.96803]
[1776372981274,35.49,75213.15,0.0,-0.31286,0.00014,25.94216]
[1776372981377,35.49,75213.15,0.0,-0.31286,0.00014,25.94216]
[1776372981395,35.49,75213.15,0.0,-0.31286,0.00014,25.94216]
[1776372981469,35.49,75213.15,0.0,-0.31286,0.00014,25.94216]
[1776372981530,35.49,75213.15,0.0,-0.31286,0.00014,25.94216]
[1776372981630,35.49,75218.53,0.0,-0.31213,0.00014,25.91792]
[1776372982574,35.5,75229.76,0.0,-0.31061,0.00014,25.86684]
[1776372983547,35.5,75229.76,0.0,-0.31061,0.00014,25.86684]
[1776372983654,35.5,75229.76,0.0,-0.31061,0.00014,25.86684]
[1776372983604,35.5,75227.96,0.0,-0.31085,0.00014,25.87502]
[1776372983762,35.5,75227.96,0.0,-0.31085,0.00014,25.87502]
[1776372983822,35.5,75227.96,0.0,-0.31085,0.00014,25.87502]
[1776372983869,35.5,75227.96,0.0,-0.31085,0.00014,25.87502]
[1776372984159,35.5,75227.96,0.0,-0.31085,0.00014,25.87502]
[1776372984214,35.5,75227.96,0.0,-0.31085,0.00014,25.87502]
[1776372984245,35.5,75227.96,0.0,-0.31085,0.00014,25.87502]
[1776372984278,35.5,75227.96,0.0,-0.31085,0.00014,25.87502]
[1776372984337,35.49,75226.62,0.0,-0.31103,0.00014,25.88109]
[1776372986913,35.5,75225.61,0.0,-0.31118,0.00014,25.88598]
[1776372986929,35.5,75225.61,0.0,-0.31118,0.00014,25.88598]
[1776372987107,35.5,75226.19,0.0,-0.3111,0.00014,25.88348]
[1776372988502,35.5,75226.19,0.0,-0.3111,0.00014,25.88348]
[1776372988617,35.5,75226.19,0.0,-0.3111,0.00014,25.88348]
[1776372988673,35.5,75225.95,0.0,-0.31114,0.00014,25.88472]
[1776372994156,35.5,75220.94,0.0,-0.31183,0.00014,25.90512]
[1776372999191,35.51,75222.63,0.0,-0.31162,0.00014,25.89807]
[1776373004480,35.51,75221.34,0.0,-0.31181,0.00014,25.9046]
[1776373008835,35.51,75214.63,0.0,-0.31274,0.00014,25.93552]
[1776373008958,35.51,75214.63,0.0,-0.31274,0.00014,25.93552]
[1776373009018,35.51,75214.63,0.0,-0.31274,0.00014,25.93552]
[1776373009261,35.51,75214.63,0.0,-0.31274,0.00014,25.93562]
[1776373011893,35.52,75207.85,0.0,-0.31367,0.00014,25.9663]
[1776373012282,35.52,75206.07,0.0,-0.31391,0.00014,25.97444]
[1776373017317,35.52,75206.99,0.0,-0.3138,0.00014,25.97064]
[1776373020195,35.52,75207.95,0.0,-0.31367,0.00014,25.96646]
[1776373020345,35.52,75205.93,0.0,-0.31395,0.00014,25.97567]
[1776373022391,35.52,75215.78,0.0,-0.31261,0.00014,25.93143]
[1776373028736,35.52,75215.27,0.0,-0.31269,0.00014,25.93425]
[1776373034538,35.53,75216.07,0.0,-0.3126,0.00014,25.93123]
[1776373034569,35.53,75216.07,0.0,-0.3126,0.00014,25.93123]
[1776373034640,35.53,75217.19,0.0,-0.31245,0.00014,25.92627]
[1776373036445,35.53,75217.51,0.0,-0.31241,0.00014,25.92494]
[1776373036454,35.53,75217.51,0.0,-0.31241,0.00014,25.92494]
[1776373036513,35.53,75217.51,0.0,-0.31241,0.00014,25.92494]
[1776373036524,35.53,75218.12,0.0,-0.31233,0.00014,25.92229]
[1776373038382,35.53,75218.12,0.0,-0.31234,0.00014,25.9224]
[1776373038464,35.53,75218.23,0.0,-0.31232,0.00014,25.92202]
[1776373043499,35.54,75221.4,0.0,-0.31191,0.00014,25.90826]
[1776373046945,35.53,75225.73,0.0,-0.31132,0.00014,25.88852]
[1776373047019,35.53,75225.73,0.0,-0.31132,0.00014,25.88852]
[1776373047527,35.53,75229.68,0.0,-0.31078,0.00014,25.87048]
[1776373048683,35.53,75229.68,0.0,-0.31078,0.00014,25.87048]
[1776373048750,35.53,75232.47,0.0,-0.3104,0.00014,25.85771]
[1776373052809,35.53,75230.89,0.0,-0.3106,0.00014,25.86167]
[1776373052839,35.53,75230.89,0.0,-0.3106,0.00014,25.86167]
[1776373052884,35.53,75230.89,0.0,-0.3106,0.00014,25.86167]
[1776373052948,35.53,75230.89,0.0,-0.3106,0.00014,25.86167]
[1776373052977,35.53,75230.89,0.0,-0.3106,0.00014,25.86167]
[1776373052987,35.53,75230.21,0.0,-0.31069,0.00014,25.86478]
[1776373054779,35.53,75230.21,0.0,-0.31069,0.00014,25.86473]
[1776373055583,35.53,75229.84,0.0,-0.31074,0.00014,25.86639]
[1776373060618,35.54,75229.04,0.0,-0.31086,0.00014,25.87039]
[1776373065656,35.54,75230.4,0.0,-0.31068,0.00014,25.86434]
[1776373070688,35.54,75231.95,0.0,-0.31047,0.00014,25.85717]
[1776373071094,35.54,75231.95,0.0,-0.31047,0.00014,25.85717]
[1776373071272,35.54,75231.95,0.0,-0.31047,0.00014,25.85717]
[1776373071695,35.54,75231.71,0.0,-0.3105,0.00014,25.85825]
[1776373074718,35.54,75240.11,0.0,-0.30936,0.00014,25.81974]
[1776373075203,35.54,75240.11,0.0,-0.30936,0.00014,25.81974]
[1776373075229,35.54,75240.11,0.0,-0.30936,0.00014,25.81974]
[1776373075235,35.54,75240.11,0.0,-0.30936,0.00014,25.81974]
[1776373078878,35.54,75239.7,0.0,-0.30942,0.00014,25.82168]
[1776373078924,35.54,75239.7,0.0,-0.30942,0.00014,25.82168]
[1776373079204,35.54,75239.7,0.0,-0.30942,0.00014,25.82168]
[1776373079492,35.54,75239.7,0.0,-0.30942,0.00014,25.82168]
[1776373079694,35.54,75239.7,0.0,-0.30942,0.00014,25.82168]
[1776373079750,35.54,75237.71,0.0,-0.30969,0.00014,25.83083]
[1776373083975,35.54,75235.94,0.0,-0.30993,0.00014,25.83894]
[1776373084794,35.54,75236.29,0.0,-0.30988,0.00014,25.83734]
[1776373085902,35.54,75244.05,0.0,-0.30883,0.00014,25.8017]
[1776373085962,35.54,75244.05,0.0,-0.30883,0.00014,25.8017]
[1776373087962,35.54,75250.14,0.0,-0.30801,0.00014,25.77369]
[1776373088278,35.54,75250.14,0.0,-0.30801,0.00014,25.77369]
[1776373089364,35.54,75251.05,0.0,-0.30789,0.00014,25.76955]
[1776373089392,35.54,75250.55,0.0,-0.30795,0.00014,25.77194]
[1776373095121,35.54,75257.24,0.0,-0.30706,0.00013,25.7413]
[1776373099528,35.54,75258.62,0.0,-0.30688,0.00013,25.73515]
[1776373101794,35.54,75260.76,0.0,-0.3066,0.00013,25.72539]
[1776373102621,35.54,75260.76,0.0,-0.3066,0.00013,25.72559]
[1776373102717,35.54,75263.48,0.0,-0.30624,0.00013,25.71303]
[1776373105235,35.55,75264.09,0.0,-0.30616,0.00013,25.7104]
[1776373105294,35.55,75264.09,0.0,-0.30616,0.00013,25.7104]
[1776373105324,35.55,75264.09,0.0,-0.30616,0.00013,25.7104]
[1776373105383,35.55,75264.09,0.0,-0.30616,0.00013,25.7104]
[1776373112263,35.55,75265.04,0.0,-0.30605,0.00013,25.70664]
[1776373116754,35.55,75256.84,0.0,-0.30716,0.00013,25.74207]
[1776373116778,35.55,75256.22,0.0,-0.30724,0.00013,25.74502]
[1776373122049,35.55,75251.21,0.0,-0.30793,0.00014,25.76853]
[1776373125950,35.56,75249.54,0.0,-0.30816,0.00014,25.77646]
[1776373126077,35.56,75248.41,0.0,-0.30831,0.00014,25.78168]
[1776373131289,35.56,75246.4,0.0,-0.30859,0.00014,25.79118]
[1776373131300,35.56,75246.4,0.0,-0.30859,0.00014,25.79118]
[1776373131320,35.56,75248.4,0.0,-0.30832,0.00014,25.78196]
[1776373131896,35.56,75248.4,0.0,-0.30832,0.00014,25.78196]
[1776373132194,35.56,75247.76,0.0,-0.30841,0.00014,25.78495]
[1776373133948,35.56,75245.77,0.0,-0.30868,0.00014,25.79421]
[1776373133953,35.56,75245.77,0.0,-0.30868,0.00014,25.79421]
[1776373134659,35.56,75245.77,0.0,-0.30868,0.00014,25.79421]
[1776373136678,35.56,75244.99,0.0,-0.30879,0.00014,25.79788]
[1776373136688,35.56,75244.03,0.0,-0.30892,0.00014,25.80233]
[1776373142172,35.56,75241.55,0.0,-0.30925,0.00014,25.81385]
[1776373142310,35.56,75241.55,0.0,-0.30925,0.00014,25.81385]
[1776373144348,35.56,75239.61,0.0,-0.30952,0.00014,25.82279]
[1776373148433,35.56,75238.26,0.0,-0.3097,0.00014,25.82904]
[1776373148854,35.56,75238.26,0.0,-0.3097,0.00014,25.82904]
[1776373150482,35.56,75237.54,0.0,-0.3098,0.00014,25.83236]
[1776373155543,35.56,75235.86,0.0,-0.31003,0.00014,25.84009]
[1776373156922,35.56,75235.86,0.0,-0.31003,0.00014,25.8401]
[1776373157447,35.56,75235.86,0.0,-0.31003,0.00014,25.8401]
[1776373157557,35.56,75235.86,0.0,-0.31003,0.00014,25.8401]
[1776373157638,35.56,75235.54,0.0,-0.31007,0.00014,25.84157]
[1776373158666,35.56,75235.54,0.0,-0.31007,0.00014,25.84157]
[1776373162671,35.56,75232.87,0.0,-0.31043,0.00014,25.85372]
[1776373163543,35.56,75228.78,0.0,-0.31099,0.00014,25.87235]
[1776373163644,35.56,75228.71,0.0,-0.311,0.00014,25.87264]
[1776373169038,35.56,75225.48,0.0,-0.31143,0.00014,25.88717]
[1776373174230,35.56,75223.2,0.0,-0.31172,0.00014,25.89409]
[1776373180456,35.55,75224.71,0.0,-0.3115,0.00014,25.8869]
[1776373185753,35.55,75225.52,0.0,-0.31139,0.00014,25.88299]
[1776373187855,35.55,75225.52,0.0,-0.31139,0.00014,25.88299]
[1776373188857,35.55,75228.6,0.0,-0.31096,0.00014,25.86885]
[1776373189747,35.55,75228.6,0.0,-0.31096,0.00014,25.86885]
[1776373191278,35.55,75229.62,0.0,-0.31082,0.00014,25.86414]
[1776373191281,35.55,75229.62,0.0,-0.31082,0.00014,25.86414]
[1776373191341,35.55,75229.62,0.0,-0.31082,0.00014,25.86414]
[1776373191533,35.55,75229.62,0.0,-0.31082,0.00014,25.86411]
[1776373196568,35.55,75230.67,0.0,-0.31068,0.00014,25.85919]
[1776373201699,35.55,75233.63,0.0,-0.31027,0.00014,25.84561]
[1776373201753,35.55,75233.63,0.0,-0.31027,0.00014,25.84561]
[1776373203249,35.55,75235.22,0.0,-0.31006,0.00014,25.83831]
[1776373203492,35.55,75235.22,0.0,-0.31006,0.00014,25.83831]
[1776373203846,35.55,75236.54,0.0,-0.30988,0.00014,25.83226]
[1776373204786,35.55,75236.54,0.0,-0.30988,0.00014,25.83226]
[1776373204791,35.55,75236.54,0.0,-0.30988,0.00014,25.83226]
[1776373204899,35.55,75236.54,0.0,-0.30988,0.00014,25.83226]
[1776373204836,35.55,75238.92,0.0,-0.30956,0.00014,25.82134]
[1776373204984,35.55,75238.92,0.0,-0.30956,0.00014,25.82134]
[1776373205013,35.55,75238.92,0.0,-0.30956,0.00014,25.82134]
[1776373205075,35.55,75238.92,0.0,-0.30956,0.00014,25.82134]
[1776373205895,35.55,75248.93,0.0,-0.3082,0.00014,25.77528]
[1776373206098,35.55,75248.93,0.0,-0.3082,0.00014,25.77528]
[1776373206647,35.55,75248.93,0.0,-0.3082,0.00014,25.77532]
[1776373207514,35.55,75248.93,0.0,-0.3082,0.00014,25.77532]
[1776373207565,35.55,75248.93,0.0,-0.3082,0.00014,25.77532]
[1776373207662,35.55,75254.24,0.0,-0.30749,0.00013,25.75082]
[1776373208081,35.55,75254.24,0.0,-0.30749,0.00013,25.75082]
[1776373208218,35.55,75254.24,0.0,-0.30749,0.00013,25.75082]
[1776373208662,35.55,75254.24,0.0,-0.30749,0.00013,25.75087]
[1776373209089,35.55,75254.24,0.0,-0.30749,0.00013,25.75087]
[1776373209308,35.55,75254.24,0.0,-0.30749,0.00013,25.75087]
[1776373209318,35.55,75254.24,0.0,-0.30749,0.00013,25.75087]
[1776373209327,35.55,75254.24,0.0,-0.30749,0.00013,25.75087]
[1776373209669,35.55,75256.0,0.0,-0.30725,0.00013,25.74278]
[1776373211751,35.55,75258.48,0.0,-0.30692,0.00013,25.73134]
[1776373211860,35.55,75259.03,0.0,-0.30685,0.00013,25.72885]
[1776373217723,35.56,75268.52,0.0,-0.30558,0.00013,25.68515]
[1776373223766,35.56,75274.87,0.0,-0.30475,0.00013,25.65612]
[1776373226434,35.56,75277.27,0.0,-0.30443,0.00013,25.64511]
[1776373227835,35.56,75277.45,0.0,-0.30441,0.00013,25.6444]
[1776373227842,35.56,75277.45,0.0,-0.30441,0.00013,25.6444]
[1776373227898,35.56,75277.69,0.0,-0.30438,0.00013,25.6434]
[1776373231909,35.56,75274.82,0.0,-0.30478,0.00013,25.65726]
[1776373232849,35.57,75272.24,0.0,-0.30511,0.00013,25.66638]
[1776373235205,35.57,75272.68,0.0,-0.30506,0.00013,25.66453]
[1776373235987,35.57,75272.81,0.0,-0.30505,0.00013,25.66403]
[1776373236867,35.57,75276.22,0.0,-0.30459,0.00013,25.64815]
[1776373241902,35.57,75277.23,0.0,-0.30447,0.00013,25.644]
[1776373246935,35.58,75277.68,0.0,-0.30443,0.00013,25.64247]
[1776373251973,35.58,75278.81,0.0,-0.30429,0.00013,25.63773]
[1776373257122,35.58,75281.88,0.0,-0.30389,0.00013,25.62378]
[1776373260445,35.58,75281.88,0.0,-0.3039,0.00013,25.62415]
[1776373260629,35.58,75284.96,0.0,-0.30349,0.00013,25.60992]
[1776373261871,35.59,75294.82,0.0,-0.30218,0.00013,25.56346]
[1776373267080,35.59,75296.04,0.0,-0.30204,0.00013,25.55863]
[1776373272646,35.59,75294.61,0.0,-0.30225,0.00013,25.56617]
[1776373274255,35.6,75287.66,0.0,-0.30319,0.00013,25.59939]
[1776373275468,35.6,75283.86,0.0,-0.3037,0.00013,25.61745]
[1776373276765,35.6,75277.08,0.0,-0.30462,0.00013,25.64958]
[1776373276824,35.6,75276.43,0.0,-0.30471,0.00013,25.65273]
[1776373278356,35.6,75276.43,0.0,-0.30471,0.00013,25.65273]
[1776373278437,35.6,75276.43,0.0,-0.30471,0.00013,25.65273]
[1776373278658,35.6,75276.43,0.0,-0.30471,0.00013,25.65273]
[1776373278980,35.6,75267.31,0.0,-0.30594,0.00013,25.69551]
[1776373280802,35.6,75256.99,0.0,-0.30733,0.00013,25.74352]
[1776373282857,35.6,75253.97,0.0,-0.30774,0.00013,25.7575]
[1776373282931,35.6,75249.69,0.0,-0.30832,0.00013,25.77726]
[1776373288496,35.6,75242.58,0.0,-0.30928,0.00014,25.8099]
[1776373293761,35.6,75240.88,0.0,-0.30949,0.00014,25.8144]
[1776373299305,35.6,75241.35,0.0,-0.30942,0.00014,25.81203]
[1776373304340,35.6,75244.46,0.0,-0.309,0.00014,25.79768]
[1776373309375,35.6,75246.99,0.0,-0.30865,0.00014,25.78597]
[1776373313647,35.6,75248.64,0.0,-0.30843,0.00014,25.77829]
[1776373314027,35.6,75248.64,0.0,-0.30843,0.00014,25.77829]
[1776373314258,35.6,75249.2,0.0,-0.30835,0.00014,25.77569]
[1776373314283,35.6,75249.2,0.0,-0.30835,0.00014,25.77569]
[1776373314314,35.6,75249.2,0.0,-0.30835,0.00014,25.77569]
[1776373314618,35.6,75249.2,0.0,-0.30835,0.00014,25.77569]
[1776373314626,35.6,75249.2,0.0,-0.30835,0.00014,25.77569]
[1776373314653,35.6,75249.2,0.0,-0.30835,0.00014,25.77569]
[1776373314885,35.6,75249.2,0.0,-0.30835,0.00014,25.77569]
[1776373315046,35.6,75249.2,0.0,-0.30835,0.00014,25.77569]
[1776373314913,35.6,75232.4,0.0,-0.31062,0.00014,25.85264]
[1776373315287,35.6,75232.4,0.0,-0.31062,0.00014,25.85264]
[1776373316672,35.6,75216.92,0.0,-0.31273,0.00014,25.92308]
[1776373317525,35.6,75216.92,0.0,-0.31273,0.00014,25.92308]
[1776373318029,35.6,75216.66,0.0,-0.31277,0.00014,25.92433]
[1776373318630,35.6,75216.66,0.0,-0.31277,0.00014,25.92433]
[1776373319587,35.6,75215.92,0.0,-0.31287,0.00014,25.92776]
[1776373324675,35.6,75213.58,0.0,-0.3132,0.00014,25.93872]
[1776373328179,35.61,75211.64,0.0,-0.31347,0.00014,25.94778]
[1776373328751,35.61,75211.64,0.0,-0.31347,0.00014,25.94778]
[1776373329010,35.61,75211.64,0.0,-0.31347,0.00014,25.94778]
[1776373329710,35.61,75209.2,0.0,-0.31381,0.00014,25.95882]
[1776373329874,35.61,75209.2,0.0,-0.31381,0.00014,25.95882]
[1776373329886,35.61,75202.93,0.0,-0.31466,0.00014,25.98696]
[1776373330884,35.61,75194.56,0.0,-0.31581,0.00014,26.0243]
[1776373331778,35.61,75194.56,0.0,-0.31581,0.00014,26.0243]
[1776373331801,35.61,75194.56,0.0,-0.31581,0.00014,26.0243]
[1776373332062,35.61,75194.5,0.0,-0.31582,0.00014,26.02459]
[1776373332237,35.61,75194.5,0.0,-0.31582,0.00014,26.02459]
[1776373332539,35.61,75194.5,0.0,-0.31582,0.00014,26.0246]
[1776373333527,35.61,75194.5,0.0,-0.31582,0.00014,26.0246]
[1776373333532,35.61,75194.5,0.0,-0.31582,0.00014,26.0246]
[1776373333866,35.61,75194.5,0.0,-0.31582,0.00014,26.0246]
[1776373336039,35.61,75192.41,0.0,-0.3161,0.00014,26.03389]
[1776373336917,35.61,75190.17,0.0,-0.31641,0.00014,26.04382]
[1776373341131,35.61,75188.72,0.0,-0.31661,0.00014,26.05021]
[1776373341940,35.61,75188.72,0.0,-0.31661,0.00014,26.05021]
[1776373342039,35.61,75188.72,0.0,-0.31661,0.00014,26.05021]
[1776373342071,35.61,75188.72,0.0,-0.31661,0.00014,26.05021]
[1776373342019,35.61,75181.67,0.0,-0.31757,0.00014,26.08133]
[1776373342367,35.61,75181.67,0.0,-0.31757,0.00014,26.08133]
[1776373343154,35.61,75181.67,0.0,-0.31757,0.00014,26.0813]
[1776373343981,35.61,75181.67,0.0,-0.31757,0.00014,26.0813]
[1776373344027,35.61,75181.67,0.0,-0.31757,0.00014,26.0813]
[1776373344080,35.61,75181.67,0.0,-0.31757,0.00014,26.0813]
[1776373344066,35.61,75177.44,0.0,-0.31815,0.00014,26.09985]
[1776373344737,35.61,75177.44,0.0,-0.31815,0.00014,26.09985]
[1776373347782,35.61,75175.42,0.0,-0.31842,0.00014,26.10855]
[1776373347823,35.61,75175.42,0.0,-0.31842,0.00014,26.10855]
[1776373348042,35.61,75175.42,0.0,-0.31842,0.00014,26.10855]
[1776373348067,35.6,75176.26,0.0,-0.3183,0.00014,26.10481]
[1776373348356,35.6,75176.26,0.0,-0.3183,0.00014,26.10481]
[1776373348754,35.6,75184.81,0.0,-0.31713,0.00014,26.06712]
[1776373351377,35.6,75183.15,0.0,-0.31735,0.00014,26.07439]
[1776373351383,35.6,75183.15,0.0,-0.31735,0.00014,26.07439]
[1776373351672,35.6,75180.85,0.0,-0.31765,0.00014,26.08132]
[1776373352151,35.6,75180.85,0.0,-0.31765,0.00014,26.08132]
[1776373352158,35.6,75180.85,0.0,-0.31765,0.00014,26.08132]
[1776373353040,35.6,75178.86,0.0,-0.31792,0.00014,26.09004]
[1776373354777,35.6,75178.86,0.0,-0.31792,0.00014,26.09001]
[1776373354881,35.6,75178.86,0.0,-0.31792,0.00014,26.09001]
[1776373354930,35.6,75177.56,0.0,-0.3181,0.00014,26.09569]
[1776373356195,35.6,75181.33,0.0,-0.31758,0.00014,26.07908]
[1776373357335,35.6,75180.31,0.0,-0.31772,0.00014,26.08355]
[1776373361886,35.6,75178.03,0.0,-0.31803,0.00014,26.09351]
[1776373361951,35.6,75178.03,0.0,-0.31803,0.00014,26.09351]
[1776373362562,35.6,75178.16,0.0,-0.31801,0.00014,26.09292]
[1776373363149,35.6,75184.62,0.0,-0.31713,0.00014,26.06446]
[1776373364314,35.6,75181.74,0.0,-0.31752,0.00014,26.07717]
[1776373364360,35.6,75181.74,0.0,-0.31752,0.00014,26.07717]
[1776373364690,35.6,75181.74,0.0,-0.31752,0.00014,26.07717]
[1776373364776,35.6,75181.74,0.0,-0.31752,0.00014,26.07717]
[1776373365780,35.6,75173.07,0.0,-0.31871,0.00014,26.11522]
[1776373366383,35.6,75173.07,0.0,-0.31871,0.00014,26.11522]
[1776373366438,35.6,75173.07,0.0,-0.31871,0.00014,26.11522]
[1776373366485,35.6,75173.07,0.0,-0.31871,0.00014,26.11522]
[1776373366556,35.6,75173.07,0.0,-0.31871,0.00014,26.11522]
[1776373366591,35.6,75173.07,0.0,-0.31871,0.00014,26.11522]
[1776373366892,35.6,75171.07,0.0,-0.31898,0.00014,26.12394]
[1776373368383,35.6,75171.07,0.0,-0.31898,0.00014,26.1239]
[1776373368802,35.6,75173.34,0.0,-0.31867,0.00014,26.11394]
[1776373373841,35.6,75175.0,0.0,-0.31844,0.00014,26.10652]
[1776373374516,35.6,75175.0,0.0,-0.31844,0.00014,26.10652]
[1776373374848,35.6,75173.08,0.0,-0.3187,0.00014,26.1149]
[1776373378475,35.6,75173.98,0.0,-0.31857,0.00014,26.11084]
[1776373378500,35.6,75173.98,0.0,-0.31857,0.00014,26.11084]
[1776373378603,35.6,75173.98,0.0,-0.31857,0.00014,26.11084]
[1776373378876,35.6,75174.38,0.0,-0.31852,0.00014,26.10905]
[1776373380850,35.6,75175.22,0.0,-0.3184,0.00014,26.10533]
[1776373380926,35.6,75175.22,0.0,-0.3184,0.00014,26.10533]
[1776373380994,35.6,75178.81,0.0,-0.31791,0.00014,26.08953]
[1776373381479,35.6,75178.81,0.0,-0.31791,0.00014,26.08953]
[1776373383911,35.6,75187.66,0.0,-0.3167,0.00014,26.05044]
[1776373385628,35.6,75188.25,0.0,-0.31662,0.00014,26.04784]
[1776373385653,35.6,75188.25,0.0,-0.31662,0.00014,26.04784]
[1776373385925,35.6,75188.86,0.0,-0.31653,0.00014,26.04515]
[1776373386710,35.6,75188.86,0.0,-0.31653,0.00014,26.04515]
[1776373386860,35.6,75188.86,0.0,-0.31653,0.00014,26.04515]
[1776373386938,35.6,75187.54,0.0,-0.31671,0.00014,26.051]
[1776373392068,35.6,75184.54,0.0,-0.31713,0.00014,26.06427]
[1776373394308,35.6,75192.44,0.0,-0.31605,0.00014,26.02928]
[1776373398047,35.6,75203.83,0.0,-0.31449,0.00014,25.97862]
[1776373398292,35.6,75203.83,0.0,-0.31449,0.00014,25.97862]
[1776373398349,35.6,75203.83,0.0,-0.31449,0.00014,25.97862]
[1776373398908,35.6,75203.83,0.0,-0.31449,0.00014,25.97862]
[1776373399017,35.6,75203.83,0.0,-0.31449,0.00014,25.97841]
[1776373401033,35.6,75209.28,0.0,-0.31374,0.00014,25.95368]
[1776373402176,35.59,75204.02,0.0,-0.31445,0.00014,25.97711]
[1776373402228,35.59,75204.02,0.0,-0.31445,0.00014,25.97711]
[1776373402740,35.59,75204.02,0.0,-0.31445,0.00014,25.97711]
[1776373402987,35.59,75204.02,0.0,-0.31445,0.00014,25.97711]
[1776373402999,35.59,75204.02,0.0,-0.31445,0.00014,25.97711]
[1776373403046,35.59,75201.69,0.0,-0.31476,0.00014,25.98736]
[1776373404997,35.59,75201.69,0.0,-0.31476,0.00014,25.98736]
[1776373405031,35.59,75201.69,0.0,-0.31476,0.00014,25.98736]
[1776373405071,35.59,75200.77,0.0,-0.31488,0.00014,25.99112]
[1776373407044,35.59,75200.77,0.0,-0.31487,0.00014,25.99094]
[1776373408801,35.59,75203.36,0.0,-0.31451,0.00014,25.97902]
[1776373409088,35.59,75209.2,0.0,-0.31371,0.00014,25.95268]
[1776373413116,35.58,75216.64,0.0,-0.31267,0.00014,25.91552]
[1776373416142,35.58,75208.28,0.0,-0.3138,0.00014,25.95286]
[1776373418890,35.58,75201.66,0.0,-0.3147,0.00014,25.9827]
[1776373418897,35.58,75201.66,0.0,-0.3147,0.00014,25.9827]
[1776373419161,35.58,75201.01,0.0,-0.3148,0.00014,25.98569]
[1776373419855,35.58,75201.01,0.0,-0.3148,0.00014,25.98569]
[1776373421954,35.58,75201.22,0.0,-0.31477,0.00014,25.98482]
[1776373422055,35.59,75196.77,0.0,-0.31538,0.00014,26.00481]
[1776373422557,35.59,75196.77,0.0,-0.31538,0.00014,26.00481]
[1776373422618,35.59,75196.77,0.0,-0.31538,0.00014,26.00481]
[1776373423339,35.59,75196.45,0.0,-0.31542,0.00014,26.00629]
[1776373423345,35.59,75196.45,0.0,-0.31542,0.00014,26.00629]
[1776373423359,35.59,75196.45,0.0,-0.31542,0.00014,26.00629]
[1776373423429,35.59,75190.27,0.0,-0.31627,0.00014,26.03375]
[1776373426678,35.59,75187.3,0.0,-0.31668,0.00014,26.047]
[1776373429411,35.59,75186.73,0.0,-0.31676,0.00014,26.04958]
[1776373432672,35.59,75186.57,0.0,-0.31678,0.00014,26.05033]
[1776373433464,35.59,75187.26,0.0,-0.31669,0.00014,26.0473]
[1776373433565,35.59,75187.62,0.0,-0.31664,0.00014,26.04571]
[1776373440068,35.59,75186.6,0.0,-0.31678,0.00014,26.05027]
[1776373444122,35.59,75192.68,0.0,-0.31595,0.00014,26.02337]
[1776373444275,35.59,75190.01,0.0,-0.31631,0.00014,26.03524]
[1776373444424,35.59,75180.6,0.0,-0.3176,0.00014,26.07684]
[1776373445677,35.59,75180.6,0.0,-0.3176,0.00014,26.07684]
[1776373445800,35.59,75177.3,0.0,-0.31805,0.00014,26.09135]
[1776373447726,35.59,75177.3,0.0,-0.31805,0.00014,26.09135]
[1776373448102,35.59,75175.82,0.0,-0.31825,0.00014,26.09778]
[1776373452568,35.59,75175.61,0.0,-0.31828,0.00014,26.09859]
[1776373452618,35.59,75173.87,0.0,-0.31852,0.00014,26.10615]
[1776373458053,35.59,75172.78,0.0,-0.31866,0.00014,26.1108]
[1776373458630,35.58,75171.82,0.0,-0.31879,0.00014,26.11492]
[1776373458709,35.58,75171.82,0.0,-0.31879,0.00014,26.11492]
[1776373458713,35.58,75171.82,0.0,-0.31879,0.00014,26.11492]
[1776373458930,35.58,75171.55,0.0,-0.31883,0.00014,26.11606]
[1776373460763,35.58,75183.59,0.0,-0.31718,0.00014,26.06306]
[1776373466183,35.58,75190.84,0.0,-0.31618,0.00014,26.03098]
[1776373467756,35.58,75202.69,0.0,-0.31457,0.00014,25.97827]
[1776373473110,35.59,75202.26,0.0,-0.31462,0.00014,25.97726]
[1776373477228,35.59,75200.98,0.0,-0.3148,0.00014,25.98321]
[1776373477265,35.59,75200.98,0.0,-0.3148,0.00014,25.98321]
[1776373477278,35.59,75200.98,0.0,-0.3148,0.00014,25.98321]
[1776373477826,35.59,75199.62,0.0,-0.31499,0.00014,25.9894]
[1776373483831,35.59,75197.47,0.0,-0.31529,0.00014,25.99925]
[1776373486589,35.59,75196.12,0.0,-0.31548,0.00014,26.00538]
[1776373486639,35.59,75196.12,0.0,-0.31548,0.00014,26.00538]
[1776373486742,35.59,75194.15,0.0,-0.31575,0.00014,26.01418]
[1776373487949,35.59,75194.15,0.0,-0.31575,0.00014,26.01418]
[1776373488328,35.59,75187.9,0.0,-0.3166,0.00014,26.04195]
[1776373488650,35.59,75187.9,0.0,-0.3166,0.00014,26.04196]
[1776373491258,35.59,75184.83,0.0,-0.31702,0.00014,26.05556]
[1776373491673,35.59,75184.83,0.0,-0.31702,0.00014,26.05557]
[1776373494669,35.59,75183.22,0.0,-0.31724,0.00014,26.06269]
[1776373499943,35.59,75181.87,0.0,-0.31743,0.00014,26.06861]
[1776373501745,35.59,75234.63,0.0,-0.31024,0.00014,25.83182]
[1776373502751,35.6,75233.85,0.0,-0.31041,0.00014,25.83756]
[1776373505234,35.63,75174.19,0.0,-0.31865,0.00014,26.10815]
[1776373506128,35.63,75172.65,0.0,-0.31886,0.00014,26.11486]
[1776373506467,35.63,75172.65,0.0,-0.31886,0.00014,26.11486]
[1776373506666,35.63,75172.65,0.0,-0.31886,0.00014,26.11486]
[1776373506675,35.63,75172.65,0.0,-0.31886,0.00014,26.11486]
[1776373506707,35.63,75172.65,0.0,-0.31886,0.00014,26.11486]
[1776373507084,35.63,75169.09,0.0,-0.31934,0.00014,26.13036]
[1776373508231,35.63,75160.31,0.0,-0.32055,0.00014,26.16848]
[1776373508728,35.63,75160.31,0.0,-0.32055,0.00014,26.16848]
[1776373509092,35.63,75159.34,0.0,-0.32068,0.00014,26.1726]
[1776373514834,35.62,75159.26,0.0,-0.32067,0.00014,26.17242]
[1776373519871,35.62,75159.92,0.0,-0.32057,0.00014,26.16911]
[1776373524904,35.62,75160.26,0.0,-0.32051,0.00014,26.16722]
[1776373529915,35.62,75160.85,0.0,-0.32042,0.00014,26.16429]
[1776373529923,35.62,75160.85,0.0,-0.32042,0.00014,26.16429]
[1776373535102,35.61,75164.45,0.0,-0.3199,0.00014,26.14507]
[1776373541017,35.61,75169.29,0.0,-0.31922,0.00014,26.12351]
[1776373546052,35.61,75170.61,0.0,-0.31903,0.00014,26.11746]
[1776373550844,35.61,75172.46,0.0,-0.31877,0.00014,26.10917]
[1776373550918,35.61,75172.46,0.0,-0.31877,0.00014,26.10917]
[1776373550982,35.61,75172.46,0.0,-0.31877,0.00014,26.10917]
[1776373551016,35.61,75172.46,0.0,-0.31877,0.00014,26.10917]
[1776373551149,35.61,75172.46,0.0,-0.31877,0.00014,26.10917]
[1776373551224,35.61,75187.41,0.0,-0.31672,0.00014,26.04334]
[1776373551327,35.61,75187.41,0.0,-0.31672,0.00014,26.04334]
[1776373551391,35.61,75187.41,0.0,-0.31672,0.00014,26.04334]
[1776373551751,35.61,75187.41,0.0,-0.31672,0.00014,26.04334]
[1776373552185,35.61,75207.67,0.0,-0.31396,0.00014,25.95307]
[1776373553942,35.61,75210.67,0.0,-0.31355,0.00014,25.9396]
[1776373554031,35.61,75210.67,0.0,-0.31355,0.00014,25.9396]
[1776373554089,35.61,75210.67,0.0,-0.31355,0.00014,25.9396]
[1776373554119,35.61,75210.67,0.0,-0.31355,0.00014,25.9396]
[1776373554149,35.61,75210.67,0.0,-0.31355,0.00014,25.9396]
[1776373554178,35.61,75210.67,0.0,-0.31355,0.00014,25.9396]
[1776373554209,35.61,75210.67,0.0,-0.31355,0.00014,25.9396]
[1776373554295,35.61,75210.67,0.0,-0.31355,0.00014,25.9396]
[1776373554250,35.61,75210.69,0.0,-0.31355,0.00014,25.93959]
[1776373555237,35.61,75210.69,0.0,-0.31355,0.00014,25.93959]
[1776373555267,35.61,75210.69,0.0,-0.31355,0.00014,25.93959]
[1776373555115,35.61,75210.69,0.0,-0.31355,0.00014,25.93968]
[1776373556124,35.61,75210.9,0.0,-0.31352,0.00014,25.93882]
[1776373561157,35.61,75212.68,0.0,-0.31329,0.00014,25.93126]
[1776373566208,35.61,75213.37,0.0,-0.31321,0.00014,25.92853]
[1776373570829,35.62,75213.35,0.0,-0.31323,0.00014,25.92909]
[1776373570894,35.62,75213.35,0.0,-0.31323,0.00014,25.92909]
[1776373571227,35.62,75213.29,0.0,-0.31324,0.00014,25.92945]
[1776373571781,35.62,75213.29,0.0,-0.31324,0.00014,25.92945]
[1776373572256,35.62,75220.87,0.0,-0.31221,0.00014,25.89536]
[1776373575209,35.62,75219.83,0.0,-0.31236,0.00014,25.90029]
[1776373575842,35.62,75225.19,0.0,-0.31163,0.00014,25.87616]
[1776373576263,35.62,75225.19,0.0,-0.31164,0.00014,25.87629]
[1776373579604,35.62,75223.65,0.0,-0.31186,0.00014,25.88367]
[1776373580050,35.62,75223.65,0.0,-0.31186,0.00014,25.88367]
[1776373582412,35.62,75216.78,0.0,-0.3128,0.00014,25.91506]
[1776373584346,35.63,75208.51,0.0,-0.31393,0.00014,25.95241]
[1776373584852,35.63,75208.51,0.0,-0.31393,0.00014,25.95241]
[1776373584896,35.63,75208.51,0.0,-0.31393,0.00014,25.95241]
[1776373585333,35.63,75206.96,0.0,-0.31414,0.00014,25.95942]
[1776373586033,35.63,75206.96,0.0,-0.31414,0.00014,25.95942]
[1776373587410,35.63,75194.17,0.0,-0.31589,0.00014,26.01654]
[1776373588072,35.63,75194.17,0.0,-0.31589,0.00014,26.01654]
[1776373588139,35.63,75194.17,0.0,-0.31589,0.00014,26.01654]
[1776373588347,35.63,75190.21,0.0,-0.31643,0.00014,26.03411]
[1776373588964,35.63,75190.21,0.0,-0.31643,0.00014,26.03411]
[1776373589066,35.63,75181.51,0.0,-0.31762,0.00014,26.07251]
[1776373590102,35.63,75181.51,0.0,-0.31762,0.00014,26.07251]
[1776373591239,35.63,75179.51,0.0,-0.31789,0.00014,26.08128]
[1776373591491,35.63,75179.12,0.0,-0.31793,0.00014,26.07979]
[1776373591525,35.63,75179.12,0.0,-0.31793,0.00014,26.07979]
[1776373591555,35.63,75179.12,0.0,-0.31793,0.00014,26.07979]
[1776373591586,35.63,75179.12,0.0,-0.31793,0.00014,26.07979]
[1776373592157,35.63,75179.12,0.0,-0.31793,0.00014,26.07979]
[1776373592226,35.63,75179.12,0.0,-0.31793,0.00014,26.07979]
[1776373594181,35.63,75178.99,0.0,-0.31795,0.00014,26.08033]
[1776373594241,35.63,75178.99,0.0,-0.31795,0.00014,26.08033]
[1776373595115,35.63,75177.97,0.0,-0.31808,0.00014,26.08473]
[1776373595154,35.63,75177.97,0.0,-0.31808,0.00014,26.08473]
[1776373595790,35.63,75177.12,0.0,-0.3182,0.00014,26.08843]
[1776373596013,35.63,75177.12,0.0,-0.3182,0.00014,26.08843]
[1776373596211,35.63,75177.12,0.0,-0.3182,0.00014,26.08843]
[1776373596218,35.63,75177.12,0.0,-0.3182,0.00014,26.08843]
[1776373596228,35.63,75177.07,0.0,-0.3182,0.00014,26.08861]
[1776373596801,35.63,75177.07,0.0,-0.3182,0.00014,26.08861]
[1776373597493,35.63,75177.07,0.0,-0.3182,0.00014,26.08857]
[1776373601365,35.62,75177.25,0.0,-0.31817,0.00014,26.08766]
[1776373602311,35.62,75177.25,0.0,-0.31817,0.00014,26.08766]
[1776373601523,35.62,75178.1,0.0,-0.31806,0.00014,26.08388]
[1776373602677,35.62,75178.29,0.0,-0.31803,0.00014,26.08301]
[1776373608487,35.62,75178.83,0.0,-0.31795,0.00014,26.08034]
[1776373614191,35.62,75176.65,0.0,-0.31824,0.00014,26.08963]
[1776373619671,35.62,75182.7,0.0,-0.3174,0.00014,26.06267]
[1776373625372,35.62,75184.55,0.0,-0.31714,0.00014,26.05415]
[1776373630840,35.61,75185.21,0.0,-0.31703,0.00014,26.05087]
[1776373635676,35.61,75174.54,0.0,-0.31848,0.00014,26.09742]
[1776373641166,35.61,75174.51,0.0,-0.31848,0.00014,26.0972]
[1776373647021,35.6,75170.73,0.0,-0.31898,0.00014,26.11314]
[1776373647584,35.6,75170.73,0.0,-0.31898,0.00014,26.11314]
[1776373647761,35.6,75170.73,0.0,-0.31898,0.00014,26.11314]
[1776373648592,35.6,75174.42,0.0,-0.31847,0.00014,26.09691]
[1776373649040,35.6,75174.42,0.0,-0.31847,0.00014,26.09691]
[1776373649079,35.6,75177.78,0.0,-0.31801,0.00014,26.08209]
[1776373650823,35.6,75183.87,0.0,-0.31717,0.00014,26.05521]
[1776373650868,35.6,75183.87,0.0,-0.31717,0.00014,26.05521]
[1776373650881,35.6,75183.87,0.0,-0.31717,0.00014,26.05521]
[1776373650892,35.6,75183.87,0.0,-0.31717,0.00014,26.05521]
[1776373650898,35.6,75183.87,0.0,-0.31717,0.00014,26.05521]
[1776373650928,35.6,75183.87,0.0,-0.31717,0.00014,26.05521]
[1776373650959,35.6,75183.87,0.0,-0.31717,0.00014,26.05521]
[1776373650994,35.6,75185.09,0.0,-0.317,0.00014,26.04979]
[1776373656130,35.6,75190.55,0.0,-0.31624,0.00014,26.02238]
[1776373657957,35.6,75189.15,0.0,-0.31643,0.00014,26.02858]
[1776373658387,35.6,75189.05,0.0,-0.31644,0.00014,26.02901]
[1776373659222,35.6,75189.05,0.0,-0.31644,0.00014,26.02901]
[1776373659331,35.6,75183.25,0.0,-0.31724,0.00014,26.05464]
[1776373659436,35.6,75183.25,0.0,-0.31724,0.00014,26.05464]
[1776373660075,35.6,75183.25,0.0,-0.31724,0.00014,26.05464]
[1776373660138,35.6,75183.25,0.0,-0.31724,0.00014,26.05464]
[1776373660663,35.6,75176.67,0.0,-0.31814,0.00014,26.08359]
[1776373660868,35.6,75176.67,0.0,-0.31814,0.00014,26.08359]
[1776373661285,35.6,75176.67,0.0,-0.31814,0.00014,26.08359]
[1776373661293,35.6,75176.67,0.0,-0.31814,0.00014,26.08359]
[1776373661386,35.6,75178.19,0.0,-0.31793,0.00014,26.07687]
[1776373664629,35.6,75178.11,0.0,-0.31794,0.00014,26.07709]
[1776373664784,35.6,75178.11,0.0,-0.31794,0.00014,26.07709]
[1776373664884,35.6,75178.11,0.0,-0.31793,0.00014,26.07704]
[1776373669919,35.6,75173.87,0.0,-0.31851,0.00014,26.09538]
[1776373675031,35.6,75174.06,0.0,-0.31848,0.00014,26.09431]
[1776373675765,35.6,75174.74,0.0,-0.31838,0.00014,26.09127]
[1776373675868,35.6,75174.74,0.0,-0.31838,0.00014,26.09127]
[1776373675898,35.6,75174.74,0.0,-0.31838,0.00014,26.09127]
[1776373676347,35.6,75174.74,0.0,-0.31838,0.00014,26.09127]
[1776373676411,35.6,75177.37,0.0,-0.31802,0.00014,26.07966]
[1776373676790,35.6,75177.37,0.0,-0.31802,0.00014,26.07966]
[1776373676812,35.6,75177.37,0.0,-0.31802,0.00014,26.07966]
[1776373677609,35.6,75181.84,0.0,-0.3174,0.00014,26.05994]
[1776373677657,35.6,75181.84,0.0,-0.3174,0.00014,26.05994]
[1776373677974,35.6,75181.84,0.0,-0.3174,0.00014,26.05992]
[1776373679688,35.6,75185.84,0.0,-0.31686,0.00014,26.04225]
[1776373682824,35.6,75186.29,0.0,-0.31679,0.00014,26.04026]
[1776373683448,35.6,75186.19,0.0,-0.31681,0.00014,26.0407]
[1776373683855,35.6,75186.19,0.0,-0.31681,0.00014,26.0407]
[1776373683923,35.6,75186.19,0.0,-0.31681,0.00014,26.0407]
[1776373683973,35.6,75186.19,0.0,-0.31681,0.00014,26.0407]
[1776373684279,35.6,75186.19,0.0,-0.31681,0.00014,26.0407]
[1776373684372,35.6,75186.19,0.0,-0.31681,0.00014,26.0407]
[1776373684460,35.6,75186.19,0.0,-0.31681,0.00014,26.0407]
[1776373684445,35.6,75190.89,0.0,-0.31617,0.00014,26.01989]
[1776373684722,35.6,75190.89,0.0,-0.31617,0.00014,26.01989]
[1776373685119,35.6,75190.89,0.0,-0.31617,0.00014,26.01989]
[1776373685181,35.6,75190.89,0.0,-0.31617,0.00014,26.01989]
[1776373685324,35.6,75190.89,0.0,-0.31617,0.00014,26.01989]
[1776373685346,35.6,75190.89,0.0,-0.31617,0.00014,26.01989]
[1776373685383,35.6,75190.89,0.0,-0.31617,0.00014,26.01989]
[1776373685447,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373685482,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373685578,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373685613,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373685650,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373685670,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373685736,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373685773,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373685856,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373686075,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373686080,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373686168,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373686259,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373686375,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373686437,35.6,75211.87,0.0,-0.3133,0.00014,25.92615]
[1776373686385,35.59,75227.6,0.0,-0.31116,0.00014,25.85469]
[1776373687396,35.59,75230.84,0.0,-0.31072,0.00014,25.83989]
[1776373689193,35.59,75230.05,0.0,-0.31082,0.00014,25.84345]
[1776373689217,35.59,75230.05,0.0,-0.31082,0.00014,25.84345]
[1776373689230,35.59,75230.05,0.0,-0.31082,0.00014,25.84345]
[1776373689439,35.59,75230.07,0.0,-0.31082,0.00014,25.84331]
[1776373690203,35.59,75230.07,0.0,-0.31082,0.00014,25.84331]
[1776373690287,35.59,75230.07,0.0,-0.31082,0.00014,25.84331]
[1776373690998,35.59,75230.06,0.0,-0.31082,0.00014,25.84331]
[1776373692727,35.59,75233.11,0.0,-0.3104,0.00014,25.82936]
[1776373692781,35.59,75233.11,0.0,-0.3104,0.00014,25.82936]
[1776373693080,35.59,75239.08,0.0,-0.30959,0.00014,25.80203]
[1776373693693,35.59,75239.08,0.0,-0.30959,0.00014,25.80203]
[1776373693760,35.59,75239.08,0.0,-0.30959,0.00014,25.80203]
[1776373693940,35.59,75239.08,0.0,-0.30959,0.00014,25.80203]
[1776373693955,35.59,75239.08,0.0,-0.30959,0.00014,25.80203]
[1776373694035,35.59,75239.08,0.0,-0.30959,0.00014,25.80203]
[1776373694096,35.59,75240.52,0.0,-0.3094,0.00014,25.79542]
[1776373694871,35.59,75240.52,0.0,-0.3094,0.00014,25.79542]
[1776373694925,35.59,75240.52,0.0,-0.3094,0.00014,25.79542]
[1776373695223,35.59,75240.52,0.0,-0.3094,0.00014,25.79542]
[1776373695251,35.59,75240.52,0.0,-0.3094,0.00014,25.79542]
[1776373695525,35.59,75242.22,0.0,-0.30917,0.00014,25.7876]
[1776373695938,35.59,75242.22,0.0,-0.30917,0.00014,25.7876]
[1776373695998,35.59,75242.22,0.0,-0.30917,0.00014,25.7876]
[1776373696104,35.59,75242.22,0.0,-0.30917,0.00014,25.7876]
[1776373696347,35.59,75248.34,0.0,-0.30834,0.00014,25.75945]
[1776373700331,35.59,75250.84,0.0,-0.308,0.00014,25.74797]
[1776373700442,35.59,75250.84,0.0,-0.308,0.00014,25.74797]
[1776373700464,35.59,75250.84,0.0,-0.308,0.00014,25.74797]
[1776373700387,35.59,75262.25,0.0,-0.30647,0.00013,25.69519]
[1776373701323,35.59,75273.65,0.0,-0.30493,0.00013,25.64209]
[1776373702124,35.59,75273.65,0.0,-0.30493,0.00013,25.64209]
[1776373702157,35.59,75273.65,0.0,-0.30493,0.00013,25.64209]
[1776373702176,35.59,75273.65,0.0,-0.30493,0.00013,25.64209]
[1776373702188,35.59,75273.65,0.0,-0.30493,0.00013,25.64209]
[1776373702384,35.59,75282.7,0.0,-0.30372,0.00013,25.59964]
[1776373704255,35.59,75285.32,0.0,-0.30337,0.00013,25.58721]
[1776373704484,35.59,75281.16,0.0,-0.30393,0.00013,25.60687]
[1776373706289,35.59,75279.98,0.0,-0.30409,0.00013,25.61258]
[1776373706321,35.59,75279.98,0.0,-0.30409,0.00013,25.61258]
[1776373706351,35.59,75279.98,0.0,-0.30409,0.00013,25.61258]
[1776373706390,35.59,75281.6,0.0,-0.30387,0.00013,25.60502]
[1776373706515,35.59,75281.6,0.0,-0.30387,0.00013,25.60502]
[1776373706560,35.59,75281.6,0.0,-0.30387,0.00013,25.60502]
[1776373707464,35.59,75280.55,0.0,-0.30401,0.00013,25.60986]
[1776373708187,35.59,75280.55,0.0,-0.30401,0.00013,25.60986]
[1776373708254,35.59,75279.64,0.0,-0.30413,0.00013,25.61404]
[1776373710514,35.59,75279.68,0.0,-0.30412,0.00013,25.61367]
[1776373711215,35.59,75279.42,0.0,-0.30414,0.00013,25.61168]
[1776373716250,35.59,75277.0,0.0,-0.30445,0.00013,25.62249]
[1776373720390,35.59,75276.74,0.0,-0.30448,0.00013,25.62357]
[1776373720489,35.59,75272.95,0.0,-0.30499,0.00013,25.64123]
[1776373725646,35.59,75268.48,0.0,-0.30558,0.00013,25.66182]
[1776373733101,35.58,75275.96,0.0,-0.30456,0.00013,25.62612]
[1776373736087,35.58,75276.5,0.0,-0.30447,0.00013,25.6232]
[1776373736692,35.58,75282.92,0.0,-0.30361,0.00013,25.59289]
[1776373737402,35.58,75282.92,0.0,-0.3036,0.00013,25.59276]
[1776373742434,35.58,75283.97,0.0,-0.30345,0.00013,25.58733]
[1776373747468,35.57,75282.53,0.0,-0.30363,0.00013,25.59369]
[1776373748918,35.57,75281.55,0.0,-0.30376,0.00013,25.59822]
[1776373748936,35.57,75281.55,0.0,-0.30376,0.00013,25.59822]
[1776373749044,35.57,75281.55,0.0,-0.30376,0.00013,25.59822]
[1776373749483,35.57,75278.6,0.0,-0.30416,0.00013,25.61201]
[1776373749782,35.57,75278.6,0.0,-0.30416,0.00013,25.61201]
[1776373750944,35.57,75283.41,0.0,-0.30351,0.00013,25.58927]
[1776373751496,35.57,75289.57,0.0,-0.30268,0.00013,25.56011]
[1776373753547,35.57,75288.8,0.0,-0.30278,0.00013,25.56366]
[1776373754516,35.57,75287.1,0.0,-0.30301,0.00013,25.57165]
[1776373760526,35.57,75284.0,0.0,-0.30342,0.00013,25.58607]
[1776373761306,35.57,75275.47,0.0,-0.30456,0.00013,25.626]
[1776373762099,35.57,75275.47,0.0,-0.30456,0.00013,25.626]
[1776373762169,35.57,75273.17,0.0,-0.30487,0.00013,25.63678]
[1776373763172,35.57,75273.17,0.0,-0.30487,0.00013,25.63678]
[1776373763317,35.57,75273.17,0.0,-0.30487,0.00013,25.63678]
[1776373763387,35.57,75271.52,0.0,-0.30508,0.00013,25.64432]
[1776373767981,35.57,75268.76,0.0,-0.30546,0.00013,25.65738]
[1776373768167,35.57,75268.76,0.0,-0.30546,0.00013,25.65738]
[1776373768272,35.57,75269.19,0.0,-0.3054,0.00013,25.6555]
[1776373769243,35.57,75269.19,0.0,-0.3054,0.00013,25.6555]
[1776373769344,35.57,75274.39,0.0,-0.3047,0.00013,25.63115]
[1776373769966,35.57,75274.39,0.0,-0.3047,0.00013,25.63115]
[1776373770075,35.57,75279.91,0.0,-0.30396,0.00013,25.60522]
[1776373773314,35.57,75277.87,0.0,-0.30421,0.00013,25.61141]
[1776373773405,35.57,75277.55,0.0,-0.30427,0.00013,25.61324]
[1776373778732,35.57,75274.17,0.0,-0.30473,0.00013,25.62945]
[1776373784996,35.57,75266.52,0.0,-0.30577,0.00013,25.66567]
[1776373788027,35.58,75275.89,0.0,-0.30452,0.00013,25.6222]
[1776373793797,35.58,75277.51,0.0,-0.3043,0.00013,25.61461]
[1776373798834,35.58,75277.76,0.0,-0.30429,0.00013,25.61412]
[1776373806211,35.58,75278.32,0.0,-0.30422,0.00013,25.6119]
[1776373811925,35.59,75270.69,0.0,-0.30528,0.00013,25.64884]
[1776373816959,35.59,75275.1,0.0,-0.3047,0.00013,25.62868]
[1776373818312,35.59,75275.1,0.0,-0.3047,0.00013,25.62868]
[1776373818398,35.59,75275.1,0.0,-0.3047,0.00013,25.62868]
[1776373820088,35.59,75288.17,0.0,-0.30296,0.00013,25.56751]
[1776373821793,35.6,75292.36,0.0,-0.3024,0.00013,25.548]
[1776373821844,35.6,75292.36,0.0,-0.3024,0.00013,25.548]
[1776373822349,35.6,75292.36,0.0,-0.3024,0.00013,25.548]
[1776373822398,35.6,75290.91,0.0,-0.3026,0.00013,25.55504]
[1776373828311,35.6,75290.06,0.0,-0.30272,0.00013,25.55944]
[1776373829563,35.6,75290.06,0.0,-0.30272,0.00013,25.55944]
[1776373830053,35.6,75290.14,0.0,-0.30271,0.00013,25.55891]
[1776373835374,35.6,75295.04,0.0,-0.30203,0.00013,25.53217]
[1776373835410,35.6,75295.04,0.0,-0.30203,0.00013,25.53217]
[1776373836469,35.6,75294.75,0.0,-0.30207,0.00013,25.5335]
[1776373836570,35.6,75295.54,0.0,-0.30196,0.00013,25.5297]
[1776373842134,35.59,75291.11,0.0,-0.30254,0.00013,25.5504]
[1776373843692,35.59,75291.21,0.0,-0.30253,0.00013,25.54987]
[1776373843695,35.59,75291.21,0.0,-0.30253,0.00013,25.54987]
[1776373843768,35.59,75291.21,0.0,-0.30253,0.00013,25.54987]
[1776373844616,35.59,75291.21,0.0,-0.30253,0.00013,25.54987]
[1776373845700,35.59,75285.17,0.0,-0.30334,0.00013,25.57827]
[1776373846437,35.59,75283.01,0.0,-0.30362,0.00013,25.58828]
[1776373851499,35.59,75283.78,0.0,-0.30352,0.00013,25.58466]
[1776373854176,35.6,75280.28,0.0,-0.30401,0.00013,25.60181]
[1776373854237,35.6,75275.73,0.0,-0.30462,0.00013,25.62317]
[1776373859927,35.6,75271.73,0.0,-0.30517,0.00013,25.6423]
[1776373860929,35.6,75271.73,0.0,-0.30517,0.00013,25.64242]
[1776373861268,35.6,75272.97,0.0,-0.30501,0.00013,25.63675]
[1776373866376,35.6,75272.03,0.0,-0.30514,0.00013,25.64152]
[1776373867162,35.6,75269.82,0.0,-0.30545,0.00013,25.65222]
[1776373867307,35.6,75269.82,0.0,-0.30545,0.00013,25.65222]
[1776373867351,35.6,75269.82,0.0,-0.30545,0.00013,25.65222]
[1776373867397,35.6,75269.82,0.0,-0.30545,0.00013,25.65222]
[1776373867491,35.6,75266.09,0.0,-0.30595,0.00013,25.66973]
[1776373869103,35.6,75263.49,0.0,-0.30631,0.00013,25.68193]
[1776373869332,35.61,75263.49,0.0,-0.30631,0.00013,25.68202]
[1776373875369,35.61,75259.75,0.0,-0.30683,0.00013,25.69985]
[1776373878606,35.61,75274.52,0.0,-0.30484,0.00013,25.63126]
[1776373881346,35.61,75273.84,0.0,-0.30494,0.00013,25.63469]
[1776373881513,35.61,75273.84,0.0,-0.30494,0.00013,25.63469]
[1776373881536,35.61,75277.73,0.0,-0.30442,0.00013,25.61661]
[1776373881981,35.61,75277.73,0.0,-0.30442,0.00013,25.61661]
[1776373883406,35.61,75277.73,0.0,-0.30442,0.00013,25.61649]
[1776373883623,35.61,75283.66,0.0,-0.30362,0.00013,25.58853]
[1776373884236,35.61,75283.66,0.0,-0.30362,0.00013,25.58853]
[1776373884433,35.61,75283.66,0.0,-0.30363,0.00013,25.58869]
[1776373885068,35.61,75283.66,0.0,-0.30363,0.00013,25.58869]
[1776373885441,35.61,75283.66,0.0,-0.30363,0.00013,25.58869]
[1776373885534,35.61,75282.94,0.0,-0.30373,0.00013,25.59226]
[1776373890298,35.61,75282.95,0.0,-0.30373,0.00013,25.59222]
[1776373890475,35.61,75282.95,0.0,-0.30372,0.00013,25.59206]
[1776373895510,35.61,75282.95,0.0,-0.30369,0.00013,25.58845]
[1776373900551,35.61,75282.99,0.0,-0.30368,0.00013,25.58787]
[1776373908879,35.6,75282.74,0.0,-0.3037,0.00013,25.58842]
[1776373910793,35.6,75282.74,0.0,-0.3037,0.00013,25.58842]
[1776373910799,35.6,75282.74,0.0,-0.30369,0.00013,25.58827]
[1776373916658,35.6,75281.18,0.0,-0.30389,0.00013,25.59514]
[1776373921866,35.6,75280.45,0.0,-0.30398,0.00013,25.59842]
[1776373922067,35.6,75280.45,0.0,-0.30398,0.00013,25.59842]
[1776373922367,35.6,75280.45,0.0,-0.30398,0.00013,25.59842]
[1776373922700,35.6,75280.45,0.0,-0.30397,0.00013,25.59811]
[1776373924103,35.6,75279.24,0.0,-0.30413,0.00013,25.60372]
[1776373924192,35.6,75279.0,0.0,-0.30417,0.00013,25.60485]
[1776373925728,35.6,75279.0,0.0,-0.30416,0.00013,25.60469]
[1776373925875,35.6,75278.78,0.0,-0.30419,0.00013,25.60572]
[1776373926735,35.6,75278.78,0.0,-0.30419,0.00013,25.60572]
[1776373926774,35.6,75278.78,0.0,-0.30419,0.00013,25.60572]
[1776373926831,35.6,75273.24,0.0,-0.30493,0.00013,25.63162]
[1776373930229,35.59,75271.96,0.0,-0.3051,0.00013,25.63743]
[1776373932226,35.59,75272.01,0.0,-0.30509,0.00013,25.63699]
[1776373937872,35.59,75273.29,0.0,-0.3049,0.00013,25.6304]
[1776373943023,35.59,75274.57,0.0,-0.30472,0.00013,25.62393]
[1776373949113,35.59,75272.02,0.0,-0.30506,0.00013,25.63579]
[1776373950515,35.59,75270.71,0.0,-0.30524,0.00013,25.64206]
[1776373955128,35.59,75271.8,0.0,-0.30506,0.00013,25.63342]
[1776373955156,35.59,75271.8,0.0,-0.30506,0.00013,25.63342]
[1776373955175,35.59,75271.8,0.0,-0.30506,0.00013,25.63342]
[1776373955292,35.59,75271.8,0.0,-0.30506,0.00013,25.63342]
[1776373955392,35.59,75271.8,0.0,-0.30506,0.00013,25.63342]
[1776373955425,35.59,75270.41,0.0,-0.30525,0.00013,25.63981]
[1776373956413,35.59,75270.41,0.0,-0.30525,0.00013,25.63981]
[1776373957489,35.59,75266.8,0.0,-0.30574,0.00013,25.65667]
[1776373957589,35.59,75262.7,0.0,-0.30629,0.00013,25.67589]
[1776373959614,35.59,75254.53,0.0,-0.30739,0.00014,25.71381]
[1776373960407,35.59,75251.75,0.0,-0.30777,0.00014,25.72682]
[1776373960696,35.59,75251.75,0.0,-0.30777,0.00014,25.72682]
[1776373961680,35.59,75247.72,0.0,-0.30832,0.00014,25.74542]
[1776373960975,35.59,75243.84,0.0,-0.30884,0.00014,25.76333]
[1776373962704,35.59,75243.84,0.0,-0.30884,0.00014,25.76333]
[1776373965643,35.59,75240.91,0.0,-0.30924,0.00014,25.77684]
[1776373966262,35.59,75241.11,0.0,-0.30921,0.00014,25.77594]
[1776373966769,35.59,75241.11,0.0,-0.30921,0.00014,25.77594]
[1776373967960,35.59,75241.11,0.0,-0.30921,0.00014,25.77595]
[1776373971131,35.59,75241.3,0.0,-0.30919,0.00014,25.7751]
[1776373971229,35.59,75241.3,0.0,-0.30919,0.00014,25.7751]
[1776373972253,35.59,75241.12,0.0,-0.30921,0.00014,25.77593]
[1776373977219,35.59,75241.49,0.0,-0.30916,0.00014,25.77422]
[1776373978185,35.59,75241.96,0.0,-0.3091,0.00014,25.77206]
[1776373978677,35.59,75241.96,0.0,-0.3091,0.00014,25.77206]
[1776373979120,35.59,75249.69,0.0,-0.30805,0.00014,25.73647]
[1776373980225,35.59,75252.87,0.0,-0.30762,0.00014,25.72178]
[1776373980374,35.59,75252.87,0.0,-0.30762,0.00014,25.72178]
[1776373981000,35.59,75255.34,0.0,-0.30729,0.00013,25.71037]
[1776373981008,35.59,75255.34,0.0,-0.30729,0.00013,25.71037]
[1776373981295,35.59,75255.34,0.0,-0.30729,0.00013,25.71037]
[1776373981397,35.59,75255.34,0.0,-0.30729,0.00013,25.71037]
[1776373981726,35.59,75246.96,0.0,-0.30843,0.00014,25.74915]
[1776373981829,35.59,75246.96,0.0,-0.30843,0.00014,25.74915]
[1776373981861,35.59,75246.96,0.0,-0.30843,0.00014,25.74915]
[1776373982095,35.59,75246.96,0.0,-0.30843,0.00014,25.74915]
[1776373982522,35.59,75246.96,0.0,-0.30843,0.00014,25.74915]
[1776373982595,35.59,75229.77,0.0,-0.31075,0.00014,25.8279]
[1776373983589,35.59,75222.46,0.0,-0.31175,0.00014,25.86126]
[1776373984072,35.59,75222.46,0.0,-0.31175,0.00014,25.86126]
[1776373984194,35.59,75222.46,0.0,-0.31175,0.00014,25.86126]
[1776373984293,35.59,75221.31,0.0,-0.31191,0.00014,25.86648]
[1776373984985,35.59,75221.31,0.0,-0.31191,0.00014,25.86648]
[1776373984992,35.59,75221.31,0.0,-0.31191,0.00014,25.86648]
[1776373984995,35.59,75221.31,0.0,-0.31191,0.00014,25.86648]
[1776373985310,35.59,75221.31,0.0,-0.31191,0.00014,25.86648]
[1776373985379,35.59,75221.31,0.0,-0.31191,0.00014,25.86648]
[1776373985722,35.59,75221.31,0.0,-0.31191,0.00014,25.86648]
[1776373985756,35.59,75221.31,0.0,-0.31191,0.00014,25.86648]
[1776373985724,35.59,75222.1,0.0,-0.31181,0.00014,25.86309]
[1776373985837,35.59,75222.1,0.0,-0.31181,0.00014,25.86309]
[1776373985919,35.59,75222.1,0.0,-0.31181,0.00014,25.86309]
[1776373986547,35.59,75222.1,0.0,-0.31181,0.00014,25.86309]
[1776373986595,35.59,75222.1,0.0,-0.31181,0.00014,25.86309]
[1776373986648,35.59,75209.72,0.0,-0.31349,0.00014,25.91907]
[1776373987974,35.59,75201.72,0.0,-0.31458,0.00014,25.95499]
[1776373988502,35.59,75200.31,0.0,-0.31478,0.00014,25.96129]
[1776373989244,35.59,75200.31,0.0,-0.31478,0.00014,25.96129]
[1776373989455,35.59,75201.66,0.0,-0.31459,0.00014,25.95527]
[1776373993340,35.59,75191.07,0.0,-0.31604,0.00014,26.00247]
[1776373994131,35.59,75191.07,0.0,-0.31604,0.00014,26.00247]
[1776373994423,35.59,75191.07,0.0,-0.31604,0.00014,26.00247]
[1776373994482,35.59,75191.07,0.0,-0.31604,0.00014,26.00247]
[1776373994757,35.59,75185.5,0.0,-0.3168,0.00014,26.02712]
[1776373995195,35.59,75185.5,0.0,-0.3168,0.00014,26.02712]
[1776373995238,35.59,75185.5,0.0,-0.3168,0.00014,26.02712]
[1776373995780,35.59,75185.5,0.0,-0.3168,0.00014,26.02712]
[1776373995754,35.59,75174.13,0.0,-0.31836,0.00014,26.07721]
[1776373995860,35.59,75174.13,0.0,-0.31836,0.00014,26.07721]
[1776373995883,35.59,75174.13,0.0,-0.31836,0.00014,26.07721]
[1776373996248,35.59,75169.89,0.0,-0.31894,0.00014,26.09579]
[1776373997369,35.59,75169.89,0.0,-0.31894,0.00014,26.09579]
[1776373997447,35.59,75167.2,0.0,-0.31931,0.00014,26.10752]
[1776373999325,35.59,75165.7,0.0,-0.31951,0.00014,26.11397]
[1776373999526,35.59,75165.19,0.0,-0.31958,0.00014,26.11614]
[1776374001005,35.59,75164.28,0.0,-0.31971,0.00014,26.12011]
[1776374001367,35.59,75164.28,0.0,-0.31971,0.00014,26.12011]
[1776374002681,35.59,75164.55,0.0,-0.31967,0.00014,26.11883]
[1776374006253,35.59,75161.8,0.0,-0.32004,0.00014,26.13066]
[1776374007491,35.59,75162.52,0.0,-0.31994,0.00014,26.12744]
[1776374007505,35.59,75162.52,0.0,-0.31994,0.00014,26.12744]
[1776374007592,35.59,75162.45,0.0,-0.31995,0.00014,26.12771]
[1776374008123,35.59,75162.45,0.0,-0.31995,0.00014,26.12771]
[1776374008142,35.59,75162.45,0.0,-0.31995,0.00014,26.12771]
[1776374008181,35.59,75162.45,0.0,-0.31995,0.00014,26.12771]
[1776374008329,35.59,75162.45,0.0,-0.31995,0.00014,26.12771]
[1776374008966,35.59,75162.45,0.0,-0.31995,0.00014,26.12771]
[1776374011096,35.59,75155.81,0.0,-0.32086,0.00014,26.1564]
[1776374011350,35.59,75155.81,0.0,-0.32084,0.00014,26.15324]
[1776374012132,35.59,75155.81,0.0,-0.32084,0.00014,26.15324]
[1776374013635,35.59,75158.26,0.0,-0.3205,0.00014,26.14256]
[1776374019667,35.58,75158.89,0.0,-0.32041,0.00014,26.13952]
[1776374023463,35.58,75157.44,0.0,-0.3206,0.00014,26.14576]
[1776374023521,35.58,75157.44,0.0,-0.3206,0.00014,26.14576]
[1776374023802,35.58,75157.44,0.0,-0.3206,0.00014,26.14576]
[1776374023540,35.58,75157.71,0.0,-0.32057,0.00014,26.14453]
[1776374024442,35.58,75157.71,0.0,-0.32057,0.00014,26.14453]
[1776374027891,35.58,75157.43,0.0,-0.3206,0.00014,26.14567]
[1776374028469,35.58,75156.06,0.0,-0.32079,0.00014,26.15158]
[1776374030760,35.58,75155.26,0.0,-0.3209,0.00014,26.15499]
[1776374030868,35.58,75156.53,0.0,-0.32072,0.00014,26.14946]
[1776374030942,35.58,75156.53,0.0,-0.32072,0.00014,26.14946]
[1776374030974,35.58,75156.53,0.0,-0.32072,0.00014,26.14946]
[1776374031826,35.58,75169.23,0.0,-0.31898,0.00014,26.09411]
[1776374032557,35.58,75179.51,0.0,-0.31756,0.00014,26.04894]
[1776374036799,35.58,75189.05,0.0,-0.31626,0.00014,26.00686]
[1776374042569,35.58,75191.81,0.0,-0.31589,0.00014,25.99495]
[1776374047605,35.59,75194.15,0.0,-0.31558,0.00014,25.98479]
[1776374052696,35.59,75192.54,0.0,-0.31581,0.00014,25.99213]
[1776374056866,35.59,75181.81,0.0,-0.31728,0.00014,26.03978]
[1776374059611,35.59,75176.87,0.0,-0.31795,0.00014,26.06155]
[1776374059693,35.59,75176.87,0.0,-0.31795,0.00014,26.06155]
[1776374059765,35.59,75168.28,0.0,-0.31913,0.00014,26.0992]
[1776374060132,35.59,75168.28,0.0,-0.31913,0.00014,26.0992]
[1776374060293,35.59,75168.28,0.0,-0.31913,0.00014,26.0992]
[1776374060695,35.59,75168.28,0.0,-0.31913,0.00014,26.09922]
[1776374062649,35.59,75162.84,0.0,-0.31988,0.00014,26.12294]
[1776374062667,35.59,75162.84,0.0,-0.31988,0.00014,26.12294]
[1776374062950,35.59,75160.54,0.0,-0.3202,0.00014,26.13292]
[1776374065164,35.59,75155.78,0.0,-0.32085,0.00014,26.15349]
[1776374065601,35.59,75155.78,0.0,-0.32085,0.00014,26.15349]
[1776374067105,35.59,75155.67,0.0,-0.32086,0.00014,26.15385]
[1776374067745,35.59,75155.96,0.0,-0.32082,0.00014,26.15254]
[1776374072781,35.58,75158.9,0.0,-0.32039,0.00014,26.13636]
[1776374076758,35.58,75159.93,0.0,-0.32025,0.00014,26.1318]
[1776374076818,35.58,75159.93,0.0,-0.32025,0.00014,26.1318]
[1776374076877,35.58,75163.17,0.0,-0.3198,0.00014,26.11767]
[1776374078713,35.58,75163.17,0.0,-0.3198,0.00014,26.11765]
[1776374078822,35.58,75165.72,0.0,-0.31945,0.00014,26.10652]
[1776374083856,35.58,75162.97,0.0,-0.31983,0.00014,26.11845]
[1776374090163,35.58,75163.32,0.0,-0.31977,0.00014,26.11684]
[1776374095815,35.58,75164.39,0.0,-0.31963,0.00014,26.11211]
[1776374099023,35.58,75161.59,0.0,-0.32001,0.00014,26.12425]
[1776374099852,35.58,75161.83,0.0,-0.31997,0.00014,26.12315]
[1776374100782,35.58,75161.83,0.0,-0.31997,0.00014,26.12315]
[1776374100898,35.58,75161.37,0.0,-0.32004,0.00014,26.12513]
[1776374101100,35.58,75161.37,0.0,-0.32004,0.00014,26.12513]
[1776374101130,35.58,75161.37,0.0,-0.32004,0.00014,26.12513]
[1776374101161,35.58,75161.37,0.0,-0.32004,0.00014,26.12513]
[1776374101447,35.58,75161.37,0.0,-0.32004,0.00014,26.12513]
[1776374101524,35.58,75161.37,0.0,-0.32004,0.00014,26.12513]
[1776374103967,35.58,75162.27,0.0,-0.31991,0.00014,26.1211]
[1776374103976,35.58,75162.27,0.0,-0.31991,0.00014,26.1211]
[1776374104757,35.58,75162.27,0.0,-0.31991,0.00014,26.1211]
[1776374104900,35.58,75162.27,0.0,-0.31992,0.00014,26.12128]
[1776374105039,35.58,75162.27,0.0,-0.31992,0.00014,26.12128]
[1776374105224,35.58,75162.27,0.0,-0.31992,0.00014,26.12128]
[1776374105620,35.58,75162.27,0.0,-0.31992,0.00014,26.12128]
[1776374105641,35.58,75162.27,0.0,-0.31992,0.00014,26.12128]
[1776374105671,35.58,75162.27,0.0,-0.31992,0.00014,26.12128]
[1776374105721,35.58,75171.22,0.0,-0.31868,0.00014,26.08213]
[1776374106666,35.58,75182.33,0.0,-0.31716,0.00014,26.03324]
[1776374108329,35.58,75182.8,0.0,-0.31709,0.00014,26.03116]
[1776374108364,35.58,75182.8,0.0,-0.31709,0.00014,26.03116]
[1776374108394,35.58,75182.8,0.0,-0.31709,0.00014,26.03116]
[1776374108423,35.58,75182.8,0.0,-0.31709,0.00014,26.03116]
[1776374108431,35.58,75182.8,0.0,-0.31709,0.00014,26.03116]
[1776374108452,35.58,75182.8,0.0,-0.31709,0.00014,26.03116]
[1776374108482,35.58,75182.8,0.0,-0.31709,0.00014,26.03116]
[1776374108532,35.58,75182.71,0.0,-0.31711,0.00014,26.03159]
[1776374109011,35.58,75182.71,0.0,-0.31711,0.00014,26.03159]
[1776374109064,35.58,75182.71,0.0,-0.31711,0.00014,26.03159]
[1776374109069,35.58,75182.71,0.0,-0.31711,0.00014,26.03159]
[1776374109072,35.58,75182.71,0.0,-0.31711,0.00014,26.03159]
[1776374109307,35.58,75182.71,0.0,-0.31711,0.00014,26.03159]
[1776374109310,35.58,75181.78,0.0,-0.31724,0.00014,26.03574]
[1776374111182,35.58,75179.55,0.0,-0.31754,0.00014,26.04565]
[1776374111194,35.58,75179.55,0.0,-0.31754,0.00014,26.04565]
[1776374111240,35.58,75179.49,0.0,-0.31755,0.00014,26.04591]
[1776374116774,35.58,75177.46,0.0,-0.31783,0.00014,26.05487]
[1776374121783,35.58,75175.42,0.0,-0.31811,0.00014,26.06378]
[1776374122107,35.58,75174.04,0.0,-0.3183,0.00014,26.0698]
[1776374122208,35.58,75174.04,0.0,-0.3183,0.00014,26.0698]
[1776374123427,35.58,75173.12,0.0,-0.31842,0.00014,26.07384]
[1776374123469,35.58,75173.12,0.0,-0.31842,0.00014,26.07384]
[1776374123500,35.58,75173.12,0.0,-0.31842,0.00014,26.07384]
[1776374123559,35.58,75173.12,0.0,-0.31842,0.00014,26.07384]
[1776374123647,35.58,75162.36,0.0,-0.3199,0.00014,26.12086]
[1776374124894,35.58,75162.36,0.0,-0.3199,0.00014,26.12086]
[1776374124918,35.58,75160.91,0.0,-0.3201,0.00014,26.12714]
[1776374125082,35.58,75160.91,0.0,-0.3201,0.00014,26.12714]
[1776374125193,35.58,75160.91,0.0,-0.3201,0.00014,26.12714]
[1776374125287,35.58,75160.91,0.0,-0.3201,0.00014,26.12714]
[1776374125308,35.58,75160.91,0.0,-0.3201,0.00014,26.12714]
[1776374125693,35.58,75154.83,0.0,-0.32094,0.00014,26.15354]
[1776374126889,35.58,75143.78,0.0,-0.32246,0.00014,26.20114]
[1776374127522,35.58,75143.78,0.0,-0.32246,0.00014,26.20114]
[1776374127705,35.58,75143.38,0.0,-0.32251,0.00014,26.20276]
[1776374129045,35.58,75143.38,0.0,-0.32251,0.00014,26.20276]
[1776374129570,35.58,75143.38,0.0,-0.32251,0.00014,26.20276]
[1776374129854,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130156,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130207,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130287,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130356,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130417,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130476,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130587,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130694,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130746,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130749,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130776,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130834,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130896,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130927,35.58,75140.84,0.0,-0.32286,0.00014,26.21347]
[1776374130798,35.58,75140.22,0.0,-0.32294,0.00014,26.21613]
[1776374131530,35.58,75128.29,0.0,-0.32457,0.00014,26.2638]
[1776374132427,35.58,75128.29,0.0,-0.32457,0.00014,26.2638]
[1776374132467,35.58,75128.29,0.0,-0.32457,0.00014,26.2638]
[1776374132480,35.58,75128.29,0.0,-0.32457,0.00014,26.2638]
[1776374132660,35.58,75128.29,0.0,-0.32457,0.00014,26.2638]
[1776374132728,35.58,75124.48,0.0,-0.32511,0.00014,26.28012]
[1776374133193,35.58,75124.48,0.0,-0.32511,0.00014,26.28012]
[1776374133603,35.58,75124.48,0.0,-0.32511,0.00014,26.28012]
[1776374134106,35.58,75125.05,0.0,-0.32503,0.00014,26.27774]
[1776374134641,35.58,75124.19,0.0,-0.32515,0.00014,26.28143]
[1776374135057,35.58,75124.19,0.0,-0.32515,0.00014,26.28143]
[1776374135657,35.58,75124.19,0.0,-0.32515,0.00014,26.28143]
[1776374135918,35.58,75124.19,0.0,-0.32515,0.00014,26.28143]
[1776374136743,35.58,75119.81,0.0,-0.32576,0.00014,26.29999]
[1776374137688,35.58,75115.36,0.0,-0.32638,0.00014,26.31878]
[1776374140545,35.58,75113.83,0.0,-0.32659,0.00014,26.32521]
[1776374140586,35.58,75114.57,0.0,-0.32648,0.00014,26.32209]
[1776374141720,35.58,75114.57,0.0,-0.32648,0.00014,26.32209]
[1776374141766,35.58,75113.82,0.0,-0.32659,0.00014,26.32523]
[1776374142348,35.58,75113.82,0.0,-0.32659,0.00014,26.32523]
[1776374147894,35.58,75111.21,0.0,-0.32695,0.00014,26.33614]
[1776374147924,35.58,75111.21,0.0,-0.32695,0.00014,26.33614]
[1776374148351,35.58,75107.69,0.0,-0.32744,0.00014,26.35085]
[1776374150153,35.58,75107.69,0.0,-0.32744,0.00014,26.35083]
[1776374150256,35.58,75107.69,0.0,-0.32744,0.00014,26.35083]
[1776374150267,35.58,75107.69,0.0,-0.32744,0.00014,26.35083]
[1776374150402,35.58,75107.69,0.0,-0.32744,0.00014,26.35083]
[1776374150540,35.58,75107.69,0.0,-0.32744,0.00014,26.35083]
[1776374150746,35.58,75120.72,0.0,-0.32563,0.00014,26.296]
[1776374153192,35.58,75118.48,0.0,-0.32594,0.00014,26.30545]
[1776374153223,35.58,75118.48,0.0,-0.32594,0.00014,26.30545]
[1776374153234,35.58,75118.48,0.0,-0.32594,0.00014,26.30545]
[1776374153454,35.58,75113.45,0.0,-0.32664,0.00014,26.32664]
[1776374154640,35.58,75113.45,0.0,-0.32664,0.00014,26.32664]
[1776374157852,35.58,75113.18,0.0,-0.32667,0.00014,26.32775]
[1776374160120,35.58,75113.15,0.0,-0.32667,0.00014,26.3278]
[1776374160147,35.58,75113.15,0.0,-0.32667,0.00014,26.3278]
[1776374160205,35.58,75113.15,0.0,-0.32667,0.00014,26.3278]
[1776374160260,35.58,75113.15,0.0,-0.32667,0.00014,26.3278]
[1776374160798,35.58,75113.15,0.0,-0.32667,0.00014,26.3278]
[1776374160806,35.58,75113.15,0.0,-0.32667,0.00014,26.3278]
[1776374160870,35.58,75113.15,0.0,-0.32667,0.00014,26.3278]
[1776374160942,35.58,75116.97,0.0,-0.32614,0.00014,26.31168]
[1776374162057,35.58,75113.39,0.0,-0.32664,0.00014,26.32674]
[1776374162708,35.58,75113.39,0.0,-0.32664,0.00014,26.32674]
[1776374162778,35.58,75112.06,0.0,-0.32682,0.00014,26.33231]
[1776374165180,35.58,75110.87,0.0,-0.32699,0.00014,26.33727]
[1776374166165,35.58,75110.63,0.0,-0.32702,0.00014,26.33825]
[1776374166295,35.58,75110.63,0.0,-0.32702,0.00014,26.33825]
[1776374166586,35.58,75117.99,0.0,-0.326,0.00014,26.30726]
[1776374167272,35.58,75117.99,0.0,-0.326,0.00014,26.30726]
[1776374167308,35.58,75117.99,0.0,-0.326,0.00014,26.30726]
[1776374167752,35.58,75117.99,0.0,-0.326,0.00014,26.30726]
[1776374168130,35.58,75121.79,0.0,-0.32547,0.00014,26.29118]
[1776374168535,35.58,75121.79,0.0,-0.32547,0.00014,26.29118]
[1776374168555,35.58,75124.79,0.0,-0.32505,0.00014,26.27848]
[1776374172071,35.58,75125.59,0.0,-0.32494,0.00014,26.27513]
[1776374172192,35.58,75125.59,0.0,-0.32494,0.00014,26.27513]
[1776374172521,35.58,75125.59,0.0,-0.32494,0.00014,26.27513]
[1776374172972,35.58,75125.59,0.0,-0.32494,0.00014,26.27513]
[1776374174233,35.58,75124.71,0.0,-0.32507,0.00014,26.27891]
[1776374175121,35.58,75119.22,0.0,-0.32583,0.00014,26.30216]
[1776374175181,35.58,75119.22,0.0,-0.32583,0.00014,26.30216]
[1776374175205,35.58,75119.22,0.0,-0.32583,0.00014,26.30216]
[1776374175214,35.58,75119.22,0.0,-0.32583,0.00014,26.30216]
[1776374175226,35.58,75119.22,0.0,-0.32583,0.00014,26.30216]
[1776374175500,35.58,75119.22,0.0,-0.32583,0.00014,26.30216]
[1776374176256,35.58,75119.22,0.0,-0.32583,0.00014,26.30216]
[1776374176262,35.58,75119.22,0.0,-0.32583,0.00014,26.30216]
[1776374176950,35.58,75119.22,0.0,-0.32583,0.00014,26.30216]
[1776374176507,35.58,75116.63,0.0,-0.32619,0.00014,26.31308]
[1776374178274,35.58,75114.77,0.0,-0.32645,0.00014,26.3209]
[1776374178521,35.58,75114.63,0.0,-0.32647,0.00014,26.32148]
[1776374180312,35.58,75112.18,0.0,-0.32681,0.00014,26.33176]
[1776374180805,35.58,75109.79,0.0,-0.32714,0.00014,26.34175]
[1776374182125,35.58,75109.79,0.0,-0.32714,0.00014,26.34175]
[1776374182345,35.58,75109.79,0.0,-0.32714,0.00014,26.34175]
[1776374182549,35.58,75107.97,0.0,-0.32739,0.00014,26.34935]
[1776374187583,35.57,75104.57,0.0,-0.32786,0.00014,26.36337]
[1776374192486,35.57,75103.26,0.0,-0.32802,0.00014,26.36551]
[1776374192509,35.57,75103.26,0.0,-0.32802,0.00014,26.36551]
[1776374192619,35.57,75104.11,0.0,-0.3279,0.00014,26.36192]
[1776374194333,35.57,75104.54,0.0,-0.32783,0.00014,26.36004]
[1776374194530,35.57,75104.54,0.0,-0.32783,0.00014,26.36004]
[1776374194642,35.57,75104.51,0.0,-0.32784,0.00014,26.36016]
[1776374198006,35.57,75104.6,0.0,-0.32782,0.00014,26.35964]
[1776374198064,35.57,75104.6,0.0,-0.32782,0.00014,26.35964]
[1776374198095,35.57,75104.6,0.0,-0.32782,0.00014,26.35964]
[1776374198154,35.57,75104.6,0.0,-0.32782,0.00014,26.35964]
[1776374200632,35.57,75105.07,0.0,-0.32775,0.00014,26.35761]
[1776374200777,35.57,75105.07,0.0,-0.32775,0.00014,26.35761]
[1776374200933,35.57,75102.79,0.0,-0.32807,0.00014,26.36709]
[1776374203656,35.57,75101.25,0.0,-0.32828,0.00014,26.37343]
[1776374203756,35.57,75098.88,0.0,-0.32861,0.00014,26.38324]
[1776374207090,35.57,75096.8,0.0,-0.3289,0.00014,26.39173]
[1776374209292,35.57,75091.34,0.0,-0.32965,0.00014,26.41425]
[1776374211059,35.57,75090.61,0.0,-0.32975,0.00014,26.41712]
[1776374211156,35.57,75090.61,0.0,-0.32975,0.00014,26.41712]
[1776374211163,35.57,75090.61,0.0,-0.32975,0.00014,26.41712]
[1776374211191,35.57,75090.61,0.0,-0.32975,0.00014,26.41712]
[1776374211221,35.57,75090.61,0.0,-0.32975,0.00014,26.41712]
[1776374211251,35.57,75090.61,0.0,-0.32975,0.00014,26.41712]
[1776374211310,35.57,75090.61,0.0,-0.32975,0.00014,26.41712]
[1776374211859,35.57,75090.08,0.0,-0.32982,0.00014,26.41923]
[1776374216853,35.56,75098.56,0.0,-0.32863,0.00014,26.38361]
[1776374222133,35.56,75096.72,0.0,-0.32887,0.00014,26.39085]
[1776374226739,35.56,75102.07,0.0,-0.32812,0.00014,26.36833]
[1776374226867,35.56,75102.63,0.0,-0.32804,0.00014,26.36594]
[1776374231902,35.56,75100.58,0.0,-0.32832,0.00014,26.37425]
[1776374234004,35.56,75098.83,0.0,-0.32856,0.00014,26.38149]
[1776374234023,35.55,75093.97,0.0,-0.32923,0.00014,26.40162]
[1776374239958,35.55,75090.21,0.0,-0.32974,0.00014,26.41675]
[1776374240847,35.55,75090.21,0.0,-0.32974,0.00014,26.41675]
[1776374240899,35.55,75090.21,0.0,-0.32974,0.00014,26.41675]
[1776374240918,35.55,75090.21,0.0,-0.32974,0.00014,26.41675]
[1776374240960,35.55,75090.21,0.0,-0.32974,0.00014,26.41675]
[1776374241019,35.55,75077.5,0.0,-0.33152,0.00014,26.46905]
[1776374241342,35.55,75077.5,0.0,-0.33152,0.00014,26.46905]
[1776374241972,35.55,75077.81,0.0,-0.33148,0.00014,26.46776]
[1776374242455,35.55,75077.81,0.0,-0.33148,0.00014,26.46776]
[1776374242472,35.55,75077.81,0.0,-0.33148,0.00014,26.46776]
[1776374242979,35.55,75074.09,0.0,-0.332,0.00014,26.48294]
[1776374245244,35.55,75068.09,0.0,-0.33283,0.00014,26.50727]
[1776374246000,35.55,75068.05,0.0,-0.33284,0.00014,26.50736]
[1776374247794,35.55,75068.61,0.0,-0.33275,0.00014,26.50502]
[1776374247831,35.55,75068.61,0.0,-0.33275,0.00014,26.50502]
[1776374248015,35.55,75071.02,0.0,-0.33241,0.00014,26.49514]
[1776374249022,35.55,75081.69,0.0,-0.33092,0.00014,26.45133]
[1776374251464,35.55,75088.07,0.0,-0.33,0.00014,26.42165]
[1776374251527,35.55,75088.07,0.0,-0.33,0.00014,26.42165]
[1776374253087,35.54,75102.67,0.0,-0.32796,0.00014,26.36083]
[1776374255659,35.54,75105.72,0.0,-0.32753,0.00014,26.34798]
[1776374255977,35.54,75105.65,0.0,-0.32754,0.00014,26.34823]
[1776374260496,35.54,75104.88,0.0,-0.32764,0.00014,26.35129]
[1776374260603,35.54,75104.88,0.0,-0.32764,0.00014,26.35129]
[1776374260915,35.54,75104.62,0.0,-0.32768,0.00014,26.35233]
[1776374266477,35.54,75110.89,0.0,-0.3268,0.00014,26.32585]
[1776374269691,35.54,75113.88,0.0,-0.32638,0.00014,26.31315]
[1776374269769,35.54,75113.88,0.0,-0.32638,0.00014,26.31315]
[1776374269895,35.54,75114.86,0.0,-0.32624,0.00014,26.309]
[1776374270188,35.54,75114.86,0.0,-0.32624,0.00014,26.309]
[1776374271054,35.54,75114.86,0.0,-0.32624,0.00014,26.309]
[1776374271066,35.54,75123.94,0.0,-0.32498,0.00014,26.27055]
[1776374271973,35.54,75123.94,0.0,-0.32498,0.00014,26.27055]
[1776374272049,35.54,75128.06,0.0,-0.32441,0.00014,26.25304]
[1776374274162,35.54,75126.49,0.0,-0.32463,0.00014,26.25975]
[1776374274212,35.54,75126.49,0.0,-0.32463,0.00014,26.25975]
[1776374276034,35.54,75127.17,0.0,-0.32454,0.00014,26.25688]
[1776374280117,35.54,75126.63,0.0,-0.32462,0.00014,26.25929]
[1776374280749,35.54,75126.63,0.0,-0.32462,0.00014,26.25929]
[1776374280960,35.54,75126.63,0.0,-0.32462,0.00014,26.25929]
[1776374281086,35.54,75126.63,0.0,-0.32462,0.00014,26.25929]
[1776374282242,35.54,75132.81,0.0,-0.32376,0.00014,26.23298]
[1776374282291,35.54,75132.81,0.0,-0.32376,0.00014,26.23298]
[1776374282931,35.54,75132.81,0.0,-0.32376,0.00014,26.23298]
[1776374283033,35.54,75144.8,0.0,-0.3221,0.00014,26.18138]
[1776374283103,35.54,75144.8,0.0,-0.3221,0.00014,26.18138]
[1776374284286,35.54,75139.23,0.0,-0.32287,0.00014,26.20535]
[1776374284673,35.54,75129.86,0.0,-0.32417,0.00014,26.24553]
[1776374285921,35.54,75129.86,0.0,-0.32417,0.00014,26.24553]
[1776374286015,35.54,75129.86,0.0,-0.32417,0.00014,26.24553]
[1776374286036,35.54,75129.86,0.0,-0.32417,0.00014,26.24553]
[1776374286052,35.54,75129.86,0.0,-0.32417,0.00014,26.24553]
[1776374286016,35.54,75128.68,0.0,-0.32433,0.00014,26.25067]
[1776374286290,35.54,75128.68,0.0,-0.32433,0.00014,26.25067]
[1776374287850,35.54,75128.68,0.0,-0.32433,0.00014,26.25067]
[1776374288303,35.54,75120.73,0.0,-0.32544,0.00014,26.2845]
[1776374288863,35.54,75120.41,0.0,-0.32548,0.00014,26.28586]
[1776374289517,35.54,75120.41,0.0,-0.32548,0.00014,26.28586]
[1776374289744,35.54,75120.41,0.0,-0.32548,0.00014,26.28586]
[1776374293181,35.54,75119.63,0.0,-0.32559,0.00014,26.28919]
[1776374294382,35.54,75119.6,0.0,-0.3256,0.00014,26.28932]
[1776374294483,35.54,75119.42,0.0,-0.32562,0.00014,26.29009]
[1776374298238,35.54,75119.73,0.0,-0.32558,0.00014,26.28878]
[1776374298498,35.54,75118.02,0.0,-0.32582,0.00014,26.29601]
[1776374300019,35.54,75118.02,0.0,-0.32582,0.00014,26.29601]
[1776374305815,35.54,75117.1,0.0,-0.32594,0.00014,26.29983]
[1776374307412,35.54,75117.39,0.0,-0.3259,0.00014,26.29857]
[1776374310107,35.54,75125.11,0.0,-0.32483,0.00014,26.26582]
[1776374314720,35.54,75126.29,0.0,-0.32465,0.00014,26.25769]
[1776374320324,35.54,75128.52,0.0,-0.32434,0.00014,26.24824]
[1776374322141,35.54,75119.33,0.0,-0.32562,0.00014,26.28729]
[1776374322271,35.54,75119.33,0.0,-0.32562,0.00014,26.28729]
[1776374322457,35.54,75119.33,0.0,-0.32562,0.00014,26.28729]
[1776374322512,35.54,75119.33,0.0,-0.32562,0.00014,26.28729]
[1776374322709,35.54,75119.33,0.0,-0.32562,0.00014,26.28729]
[1776374323076,35.54,75119.33,0.0,-0.32562,0.00014,26.28729]
[1776374323034,35.54,75104.28,0.0,-0.32771,0.00014,26.35059]
[1776374323217,35.54,75104.28,0.0,-0.32771,0.00014,26.35059]
[1776374323686,35.54,75104.28,0.0,-0.32771,0.00014,26.35059]
[1776374323787,35.54,75095.77,0.0,-0.3289,0.00014,26.38607]
[1776374324283,35.54,75095.77,0.0,-0.3289,0.00014,26.38607]
[1776374324301,35.54,75095.77,0.0,-0.3289,0.00014,26.38607]
[1776374325085,35.54,75093.94,0.0,-0.32915,0.00014,26.39351]
[1776374325977,35.54,75093.94,0.0,-0.32915,0.00014,26.39351]
[1776374326038,35.54,75093.94,0.0,-0.32915,0.00014,26.39351]
[1776374326159,35.54,75096.42,0.0,-0.3288,0.00014,26.3831]
[1776374326172,35.54,75096.42,0.0,-0.3288,0.00014,26.3831]
[1776374326224,35.54,75096.42,0.0,-0.3288,0.00014,26.3831]
[1776374327115,35.54,75096.42,0.0,-0.3288,0.00014,26.3831]
[1776374326573,35.54,75096.42,0.0,-0.3288,0.00014,26.3831]
[1776374327906,35.54,75107.6,0.0,-0.32724,0.00014,26.33625]
[1776374330673,35.54,75108.17,0.0,-0.32715,0.00014,26.33381]
[1776374330812,35.54,75108.17,0.0,-0.32715,0.00014,26.33381]
[1776374330914,35.54,75112.41,0.0,-0.32656,0.00014,26.31594]
[1776374331160,35.54,75112.41,0.0,-0.32656,0.00014,26.31594]
[1776374332059,35.54,75117.23,0.0,-0.32589,0.00014,26.29552]
[1776374337301,35.54,75124.98,0.0,-0.32481,0.00014,26.26265]
[1776374340092,35.54,75125.78,0.0,-0.3247,0.00014,26.25925]
[1776374340061,35.54,75107.36,0.0,-0.32726,0.00014,26.33704]
[1776374340187,35.54,75107.36,0.0,-0.32726,0.00014,26.33704]
[1776374340235,35.54,75107.36,0.0,-0.32726,0.00014,26.33704]
[1776374340590,35.54,75107.36,0.0,-0.32726,0.00014,26.33704]
[1776374340725,35.54,75096.7,0.0,-0.32875,0.00014,26.3815]
[1776374341498,35.54,75096.7,0.0,-0.32875,0.00014,26.3815]
[1776374341951,35.54,75088.23,0.0,-0.32992,0.00014,26.41653]
[1776374342302,35.54,75088.23,0.0,-0.32992,0.00014,26.41653]
[1776374342752,35.54,75088.23,0.0,-0.32992,0.00014,26.41653]
[1776374342854,35.54,75084.73,0.0,-0.33041,0.00014,26.43097]
[1776374344225,35.54,75084.73,0.0,-0.33041,0.00014,26.43096]
[1776374345161,35.54,75084.24,0.0,-0.33048,0.00014,26.43296]
[1776374345958,35.54,75084.24,0.0,-0.33048,0.00014,26.43296]
[1776374346031,35.53,75084.63,0.0,-0.33042,0.00014,26.4313]
[1776374347574,35.53,75084.63,0.0,-0.33042,0.00014,26.4313]
[1776374347726,35.53,75088.4,0.0,-0.3299,0.00014,26.41571]
[1776374349565,35.53,75088.97,0.0,-0.32982,0.00014,26.41334]
[1776374349740,35.53,75089.07,0.0,-0.3298,0.00014,26.41292]
[1776374351312,35.53,75089.15,0.0,-0.32979,0.00014,26.41259]
[1776374351315,35.53,75089.15,0.0,-0.32979,0.00014,26.41259]
[1776374351577,35.53,75089.15,0.0,-0.32979,0.00014,26.41259]
[1776374351967,35.53,75093.43,0.0,-0.32919,0.00014,26.39485]
[1776374353781,35.53,75098.86,0.0,-0.32843,0.00014,26.37216]
[1776374353876,35.53,75098.86,0.0,-0.32843,0.00014,26.37216]
[1776374353941,35.53,75098.63,0.0,-0.32846,0.00014,26.37304]
[1776374355355,35.53,75099.36,0.0,-0.32836,0.00014,26.36992]
[1776374355423,35.53,75099.36,0.0,-0.32836,0.00014,26.36992]
[1776374355658,35.53,75099.36,0.0,-0.32836,0.00014,26.36992]
[1776374355662,35.53,75099.36,0.0,-0.32836,0.00014,26.36992]
[1776374355783,35.53,75099.36,0.0,-0.32836,0.00014,26.36992]
[1776374357807,35.53,75100.14,0.0,-0.32825,0.00014,26.36659]
[1776374358693,35.53,75099.36,0.0,-0.32835,0.00014,26.3697]
[1776374359685,35.53,75099.36,0.0,-0.32835,0.00014,26.3697]
[1776374359903,35.53,75099.36,0.0,-0.32835,0.00014,26.3697]
[1776374359990,35.53,75099.36,0.0,-0.32835,0.00014,26.3697]
[1776374360065,35.53,75104.09,0.0,-0.32769,0.00014,26.3498]
[1776374361369,35.53,75104.09,0.0,-0.32769,0.00014,26.3498]
[1776374361426,35.53,75104.09,0.0,-0.32769,0.00014,26.3498]
[1776374361435,35.53,75104.09,0.0,-0.32769,0.00014,26.3498]
[1776374361436,35.53,75104.09,0.0,-0.32769,0.00014,26.3498]
[1776374361455,35.53,75104.09,0.0,-0.32769,0.00014,26.3498]
[1776374361486,35.53,75104.09,0.0,-0.32769,0.00014,26.3498]
[1776374362104,35.53,75114.12,0.0,-0.32629,0.00014,26.30758]
[1776374365851,35.53,75113.43,0.0,-0.32638,0.00014,26.31044]
[1776374365910,35.53,75113.43,0.0,-0.32638,0.00014,26.31044]
[1776374366184,35.53,75111.61,0.0,-0.32664,0.00014,26.3181]
[1776374366862,35.53,75111.61,0.0,-0.32664,0.00014,26.31808]
[1776374367558,35.53,75111.61,0.0,-0.32664,0.00014,26.31808]
[1776374367863,35.53,75111.61,0.0,-0.32664,0.00014,26.31808]
[1776374367961,35.53,75109.95,0.0,-0.32687,0.00014,26.32505]
[1776374369939,35.53,75109.95,0.0,-0.32687,0.00014,26.32503]
[1776374370164,35.53,75109.95,0.0,-0.32687,0.00014,26.32503]
[1776374371104,35.53,75106.98,0.0,-0.32726,0.00014,26.33431]
[1776374376255,35.53,75109.23,0.0,-0.32695,0.00014,26.32472]
[1776374380128,35.53,75110.63,0.0,-0.32675,0.00014,26.31874]
[1776374380225,35.53,75110.63,0.0,-0.32675,0.00014,26.31869]
[1776374386263,35.52,75111.45,0.0,-0.32663,0.00014,26.3151]
[1776374387858,35.52,75108.96,0.0,-0.32697,0.00014,26.3255]
[1776374388205,35.52,75106.45,0.0,-0.32732,0.00014,26.336]
[1776374388278,35.52,75106.45,0.0,-0.32732,0.00014,26.336]
[1776374388332,35.52,75106.45,0.0,-0.32732,0.00014,26.336]
[1776374389187,35.52,75103.36,0.0,-0.32775,0.00014,26.3489]
[1776374389993,35.52,75103.36,0.0,-0.32775,0.00014,26.3489]
[1776374390065,35.52,75103.4,0.0,-0.32774,0.00014,26.34868]
[1776374394769,35.52,75101.96,0.0,-0.32794,0.00014,26.35446]
[1776374396193,35.52,75091.78,0.0,-0.32935,0.00014,26.39673]
[1776374396424,35.52,75091.78,0.0,-0.32935,0.00014,26.39673]
[1776374397832,35.52,75091.78,0.0,-0.32935,0.00014,26.39665]
[1776374398464,35.52,75085.4,0.0,-0.33024,0.00014,26.42296]
[1776374398472,35.52,75085.4,0.0,-0.33024,0.00014,26.42296]
[1776374398574,35.52,75085.4,0.0,-0.33024,0.00014,26.42296]
[1776374399109,35.52,75083.26,0.0,-0.33053,0.00014,26.43168]
[1776374400442,35.52,75079.31,0.0,-0.33109,0.00014,26.44801]
[1776374400596,35.52,75079.31,0.0,-0.33109,0.00014,26.44801]
[1776374401111,35.52,75079.31,0.0,-0.33109,0.00014,26.44809]
[1776374401483,35.52,75079.31,0.0,-0.33109,0.00014,26.44809]
[1776374402116,35.52,75076.34,0.0,-0.33151,0.00014,26.46033]
[1776374404141,35.52,75067.96,0.0,-0.33269,0.00014,26.49466]
[1776374404662,35.52,75067.96,0.0,-0.33269,0.00014,26.49466]
[1776374405141,35.52,75067.96,0.0,-0.33269,0.00014,26.49466]
[1776374406663,35.52,75064.37,0.0,-0.33319,0.00014,26.50931]
[1776374408196,35.52,75062.36,0.0,-0.33348,0.00014,26.51749]
[1776374408229,35.52,75062.36,0.0,-0.33348,0.00014,26.51749]
[1776374408434,35.52,75058.9,0.0,-0.33396,0.00014,26.5315]
[1776374408457,35.52,75058.9,0.0,-0.33396,0.00014,26.5315]
[1776374409230,35.52,75046.14,0.0,-0.33576,0.00014,26.5828]
[1776374409376,35.52,75046.14,0.0,-0.33576,0.00014,26.5828]
[1776374409385,35.52,75046.14,0.0,-0.33576,0.00014,26.5828]
[1776374409515,35.52,75046.14,0.0,-0.33576,0.00014,26.5828]
[1776374409777,35.52,75046.14,0.0,-0.33576,0.00014,26.5828]
[1776374409931,35.52,75046.14,0.0,-0.33576,0.00014,26.5828]
[1776374410194,35.52,75046.14,0.0,-0.33576,0.00014,26.58279]
[1776374410501,35.52,75046.14,0.0,-0.33576,0.00014,26.58279]
[1776374410528,35.52,75046.14,0.0,-0.33576,0.00014,26.58279]
[1776374410584,35.52,75046.14,0.0,-0.33576,0.00014,26.58279]
[1776374410625,35.52,75046.14,0.0,-0.33576,0.00014,26.58279]
[1776374410661,35.52,75046.14,0.0,-0.33576,0.00014,26.58279]
[1776374411071,35.52,75046.14,0.0,-0.33576,0.00014,26.58279]
[1776374411182,35.52,75028.58,0.0,-0.33823,0.00014,26.65247]
[1776374412189,35.52,75020.01,0.0,-0.33945,0.00014,26.68619]
[1776374412881,35.52,75020.01,0.0,-0.33945,0.00014,26.68619]
[1776374412889,35.52,75017.46,0.0,-0.33981,0.00014,26.69615]
[1776374418244,35.52,75014.71,0.0,-0.3402,0.00014,26.70709]
[1776374418913,35.52,75014.71,0.0,-0.3402,0.00014,26.70709]
[1776374423873,35.53,75008.08,0.0,-0.34115,0.00014,26.73297]
[1776374423962,35.53,75008.08,0.0,-0.34115,0.00014,26.73297]
[1776374424019,35.53,75008.08,0.0,-0.34115,0.00014,26.73297]
[1776374424088,35.53,75008.08,0.0,-0.34115,0.00014,26.73297]
[1776374424301,35.53,75009.04,0.0,-0.34101,0.00014,26.72927]
[1776374426330,35.53,75000.17,0.0,-0.34227,0.00014,26.76352]
[1776374427043,35.53,75000.17,0.0,-0.34227,0.00014,26.76352]
[1776374427309,35.53,74999.47,0.0,-0.34237,0.00014,26.76621]
[1776374427615,35.53,74999.47,0.0,-0.34237,0.00014,26.76621]
[1776374428314,35.53,74999.24,0.0,-0.3424,0.00014,26.76707]
[1776374429056,35.53,74999.24,0.0,-0.3424,0.00014,26.76707]
[1776374429323,35.53,74996.31,0.0,-0.34282,0.00014,26.77831]
[1776374430177,35.53,74996.31,0.0,-0.34282,0.00014,26.77831]
[1776374430188,35.53,74996.31,0.0,-0.34282,0.00014,26.77831]
[1776374430327,35.53,74996.31,0.0,-0.34282,0.00014,26.77831]
[1776374430470,35.53,74989.95,0.0,-0.34372,0.00014,26.80259]
[1776374430593,35.53,74989.95,0.0,-0.34372,0.00014,26.80259]
[1776374430713,35.53,74989.95,0.0,-0.34372,0.00014,26.80259]
[1776374430785,35.53,74989.95,0.0,-0.34372,0.00014,26.80259]
[1776374431013,35.53,74989.95,0.0,-0.34372,0.00014,26.80259]
[1776374431164,35.53,74989.95,0.0,-0.34372,0.00014,26.80259]
[1776374431194,35.53,74989.95,0.0,-0.34372,0.00014,26.80259]
[1776374431305,35.53,74989.95,0.0,-0.34372,0.00014,26.80259]
[1776374431237,35.53,74981.47,0.0,-0.34491,0.00014,26.83167]
[1776374431488,35.53,74981.47,0.0,-0.34491,0.00014,26.83167]
[1776374431626,35.53,74981.47,0.0,-0.34491,0.00014,26.83167]
[1776374431680,35.52,74989.32,0.0,-0.34379,0.00014,26.80179]
[1776374433380,35.52,74987.58,0.0,-0.34404,0.00014,26.80841]
[1776374433568,35.52,74982.13,0.0,-0.34481,0.00014,26.82904]
[1776374435284,35.52,74982.13,0.0,-0.34481,0.00014,26.82904]
[1776374435497,35.52,74979.68,0.0,-0.34516,0.00014,26.83819]
[1776374435556,35.52,74979.68,0.0,-0.34516,0.00014,26.83819]
[1776374435674,35.52,74979.68,0.0,-0.34516,0.00014,26.83819]
[1776374436287,35.52,74979.68,0.0,-0.34516,0.00014,26.83819]
[1776374436083,35.52,74976.89,0.0,-0.34556,0.00014,26.84871]
[1776374436473,35.52,74976.89,0.0,-0.34556,0.00014,26.84871]
[1776374437329,35.52,74992.47,0.0,-0.34334,0.00014,26.78948]
[1776374438027,35.52,75001.46,0.0,-0.34206,0.00014,26.75497]
[1776374438570,35.52,75001.46,0.0,-0.34206,0.00014,26.75497]
[1776374438692,35.52,75001.46,0.0,-0.34206,0.00014,26.75497]
[1776374439129,35.52,75001.46,0.0,-0.34206,0.00014,26.75497]
[1776374439208,35.52,75001.46,0.0,-0.34206,0.00014,26.75497]
[1776374439346,35.52,75001.27,0.0,-0.34208,0.00014,26.75569]
[1776374439621,35.52,74991.16,0.0,-0.34352,0.00014,26.79443]
[1776374441436,35.52,74989.2,0.0,-0.3438,0.00014,26.8019]
[1776374442300,35.52,74989.2,0.0,-0.3438,0.00014,26.8019]
[1776374442333,35.52,74989.2,0.0,-0.3438,0.00014,26.8019]
[1776374441497,35.52,74988.34,0.0,-0.34392,0.00014,26.80514]
[1776374442447,35.52,74988.34,0.0,-0.34392,0.00014,26.80514]
[1776374442522,35.52,74988.34,0.0,-0.34392,0.00014,26.80514]
[1776374443273,35.52,74988.34,0.0,-0.34392,0.00014,26.80514]
[1776374442802,35.52,74984.62,0.0,-0.34445,0.00014,26.81923]
[1776374444235,35.52,74984.62,0.0,-0.34445,0.00014,26.81923]
[1776374444309,35.52,74978.29,0.0,-0.34535,0.00014,26.84306]
[1776374444377,35.52,74978.29,0.0,-0.34535,0.00014,26.84306]
[1776374445324,35.52,74978.29,0.0,-0.34535,0.00014,26.84306]
[1776374445344,35.52,74967.9,0.0,-0.34682,0.00014,26.88198]
[1776374446338,35.52,74967.9,0.0,-0.34682,0.00014,26.88198]
[1776374447150,35.52,74967.9,0.0,-0.34682,0.00014,26.88198]
[1776374447166,35.52,74957.45,0.0,-0.34832,0.00014,26.92091]
[1776374449377,35.52,74957.05,0.0,-0.34838,0.00014,26.92241]
[1776374449403,35.52,74957.05,0.0,-0.34838,0.00014,26.92241]
[1776374449521,35.52,74957.05,0.0,-0.34838,0.00014,26.92241]
[1776374450032,35.52,74954.52,0.0,-0.34874,0.00014,26.93179]
[1776374451436,35.52,74954.52,0.0,-0.34874,0.00014,26.93179]
[1776374451482,35.52,74954.52,0.0,-0.34874,0.00014,26.93179]
[1776374451771,35.52,74954.53,0.0,-0.34874,0.00014,26.93165]
[1776374457315,35.51,74954.01,0.0,-0.34879,0.00014,26.93301]
[1776374458222,35.51,74954.01,0.0,-0.34879,0.00014,26.9329]
[1776374458323,35.51,74952.76,0.0,-0.34896,0.00014,26.9374]
[1776374462202,35.51,74953.47,0.0,-0.34885,0.00014,26.93456]
[1776374462305,35.51,74954.08,0.0,-0.34876,0.00014,26.93209]
[1776374467597,35.5,74949.85,0.0,-0.34934,0.00014,26.9471]
[1776374468473,35.5,74949.85,0.0,-0.34934,0.00014,26.9471]
[1776374469431,35.5,74948.38,0.0,-0.34955,0.00014,26.95238]
[1776374470394,35.5,74948.38,0.0,-0.34955,0.00014,26.95238]
[1776374470445,35.5,74948.38,0.0,-0.34955,0.00014,26.95238]
[1776374470577,35.5,74948.38,0.0,-0.34955,0.00014,26.95238]
[1776374470050,35.5,74944.98,0.0,-0.35003,0.00014,26.9646]
[1776374470702,35.5,74944.98,0.0,-0.35003,0.00014,26.9646]
[1776374471894,35.5,74944.98,0.0,-0.35003,0.00014,26.9646]
[1776374472116,35.5,74944.98,0.0,-0.35003,0.00014,26.9646]
[1776374472202,35.5,74944.98,0.0,-0.35003,0.00014,26.9646]
[1776374472292,35.5,74944.98,0.0,-0.35003,0.00014,26.9646]
[1776374472349,35.5,74918.84,0.0,-0.35378,0.00014,27.05891]
[1776374472512,35.5,74918.84,0.0,-0.35378,0.00014,27.05891]
[1776374472943,35.5,74918.84,0.0,-0.35378,0.00014,27.05891]
[1776374472964,35.5,74909.52,0.0,-0.35512,0.00014,27.09202]
[1776374473465,35.5,74909.52,0.0,-0.35512,0.00014,27.09202]
[1776374474041,35.5,74909.52,0.0,-0.35512,0.00014,27.09202]
[1776374474055,35.5,74909.52,0.0,-0.35512,0.00014,27.09202]
[1776374474140,35.5,74909.52,0.0,-0.35512,0.00014,27.09202]
[1776374474306,35.5,74909.52,0.0,-0.35512,0.00014,27.09202]
[1776374474379,35.5,74909.52,0.0,-0.35512,0.00014,27.09202]
[1776374474377,35.49,74910.67,0.0,-0.35495,0.00014,27.08776]
[1776374474511,35.49,74910.67,0.0,-0.35495,0.00014,27.08776]
[1776374475074,35.49,74910.67,0.0,-0.35495,0.00014,27.08776]
[1776374475127,35.49,74910.67,0.0,-0.35495,0.00014,27.08776]
[1776374475136,35.49,74897.51,0.0,-0.35684,0.00014,27.13404]
[1776374475624,35.49,74897.51,0.0,-0.35684,0.00014,27.13404]
[1776374475666,35.5,74897.51,0.0,-0.35685,0.00014,27.13408]
[1776374476501,35.5,74897.51,0.0,-0.35685,0.00014,27.13408]
[1776374476524,35.5,74897.51,0.0,-0.35685,0.00014,27.13408]
[1776374476582,35.5,74897.51,0.0,-0.35685,0.00014,27.13408]
[1776374476905,35.5,74897.51,0.0,-0.35685,0.00014,27.13408]
[1776374477006,35.49,74887.74,0.0,-0.35826,0.00014,27.16801]
[1776374477483,35.49,74887.74,0.0,-0.35826,0.00014,27.16801]
[1776374477598,35.49,74887.74,0.0,-0.35826,0.00014,27.16801]
[1776374478255,35.49,74887.74,0.0,-0.35826,0.00014,27.16801]
[1776374478356,35.49,74891.88,0.0,-0.35766,0.00014,27.15363]
[1776374480533,35.49,74892.67,0.0,-0.35754,0.00014,27.15087]
[1776374480996,35.49,74891.78,0.0,-0.35767,0.00014,27.15391]
[1776374483552,35.49,74893.16,0.0,-0.35747,0.00014,27.14909]
[1776374483680,35.49,74893.16,0.0,-0.35747,0.00014,27.14909]
[1776374483718,35.49,74893.22,0.0,-0.35746,0.00014,27.14885]
[1776374484894,35.49,74893.22,0.0,-0.35746,0.00014,27.14885]
[1776374484997,35.49,74893.22,0.0,-0.35746,0.00014,27.14885]
[1776374485098,35.49,74889.86,0.0,-0.35794,0.00014,27.16045]
[1776374486092,35.49,74889.86,0.0,-0.35794,0.00014,27.16045]
[1776374486117,35.49,74889.86,0.0,-0.35794,0.00014,27.16045]
[1776374486519,35.49,74890.82,0.0,-0.3578,0.00014,27.15709]
[1776374489002,35.49,74893.6,0.0,-0.3574,0.00014,27.14739]
[1776374489053,35.49,74893.6,0.0,-0.3574,0.00014,27.14739]
[1776374489380,35.49,74893.6,0.0,-0.3574,0.00014,27.14739]
[1776374489411,35.49,74893.27,0.0,-0.35744,0.00014,27.14849]
[1776374489995,35.49,74893.27,0.0,-0.35744,0.00014,27.14849]
[1776374490220,35.49,74891.37,0.0,-0.35772,0.00014,27.15507]
[1776374491062,35.49,74891.37,0.0,-0.35772,0.00014,27.15507]
[1776374491095,35.49,74891.37,0.0,-0.35772,0.00014,27.15507]
[1776374491104,35.49,74891.37,0.0,-0.35772,0.00014,27.15507]
[1776374491106,35.49,74891.37,0.0,-0.35772,0.00014,27.15507]
[1776374491164,35.49,74880.92,0.0,-0.35922,0.00014,27.18806]
[1776374494233,35.49,74878.11,0.0,-0.35962,0.00014,27.19765]
[1776374494329,35.49,74874.77,0.0,-0.3601,0.00014,27.20895]
[1776374495733,35.49,74873.41,0.0,-0.3603,0.00015,27.21353]
[1776374495837,35.49,74873.41,0.0,-0.3603,0.00015,27.21353]
[1776374495902,35.49,74873.41,0.0,-0.3603,0.00015,27.21353]
[1776374496050,35.49,74873.41,0.0,-0.3603,0.00015,27.21353]
[1776374496088,35.49,74853.42,0.0,-0.3632,0.00015,27.28093]
[1776374496489,35.49,74853.42,0.0,-0.3632,0.00015,27.28093]
[1776374497128,35.49,74847.14,0.0,-0.36411,0.00015,27.3018]
[1776374500060,35.49,74842.61,0.0,-0.36477,0.00015,27.31673]
[1776374500161,35.49,74840.82,0.0,-0.36503,0.00015,27.32258]
[1776374500683,35.49,74840.82,0.0,-0.36503,0.00015,27.32258]
[1776374501395,35.49,74842.91,0.0,-0.36472,0.00015,27.3156]
[1776374502314,35.49,74842.91,0.0,-0.36472,0.00015,27.3156]
[1776374502326,35.49,74842.91,0.0,-0.36472,0.00015,27.3156]
[1776374502360,35.49,74842.91,0.0,-0.36472,0.00015,27.3156]
[1776374502338,35.49,74841.76,0.0,-0.36489,0.00015,27.31934]
[1776374503664,35.48,74839.23,0.0,-0.36526,0.00015,27.32762]
[1776374503856,35.48,74839.23,0.0,-0.36526,0.00015,27.32762]
[1776374503886,35.48,74839.23,0.0,-0.36526,0.00015,27.32762]
[1776374503953,35.48,74839.23,0.0,-0.36526,0.00015,27.32762]
[1776374504305,35.48,74839.23,0.0,-0.36526,0.00015,27.32762]
[1776374504381,35.48,74839.23,0.0,-0.36526,0.00015,27.32762]
[1776374504327,35.48,74834.31,0.0,-0.36597,0.00015,27.34374]
[1776374504459,35.48,74834.31,0.0,-0.36597,0.00015,27.34374]
[1776374504499,35.48,74834.31,0.0,-0.36597,0.00015,27.34374]
[1776374504778,35.48,74834.31,0.0,-0.36597,0.00015,27.34374]
[1776374504841,35.48,74834.31,0.0,-0.36597,0.00015,27.34374]
[1776374505086,35.48,74834.31,0.0,-0.36597,0.00015,27.34374]
[1776374505192,35.48,74830.28,0.0,-0.36654,0.00015,27.35626]
[1776374507689,35.47,74832.58,0.0,-0.36617,0.00015,27.34799]
[1776374508102,35.47,74829.66,0.0,-0.3666,0.00015,27.3575]
[1776374508801,35.47,74829.66,0.0,-0.3666,0.00015,27.3575]
[1776374508920,35.47,74829.66,0.0,-0.3666,0.00015,27.3575]
[1776374509571,35.47,74826.58,0.0,-0.36704,0.00015,27.36747]
[1776374509582,35.47,74826.58,0.0,-0.36704,0.00015,27.36747]
[1776374509593,35.47,74826.58,0.0,-0.36704,0.00015,27.36747]
[1776374510130,35.46,74827.66,0.0,-0.36687,0.00015,27.36358]
[1776374512710,35.46,74829.32,0.0,-0.36663,0.00015,27.35812]
[1776374513173,35.46,74823.27,0.0,-0.36751,0.00015,27.3777]
[1776374515476,35.45,74820.75,0.0,-0.36785,0.00015,27.38524]
[1776374515505,35.45,74820.75,0.0,-0.36785,0.00015,27.38524]
[1776374516667,35.45,74820.75,0.0,-0.36785,0.00015,27.38524]
[1776374516770,35.45,74820.75,0.0,-0.36785,0.00015,27.38524]
[1776374516959,35.45,74820.63,0.0,-0.36787,0.00015,27.38558]
[1776374518909,35.45,74820.64,0.0,-0.36786,0.00015,27.3855]
[1776374519073,35.45,74820.64,0.0,-0.36786,0.00015,27.3855]
[1776374519212,35.45,74816.62,0.0,-0.36846,0.00015,27.39848]
[1776374519704,35.45,74816.62,0.0,-0.36846,0.00015,27.39848]
[1776374519836,35.45,74816.62,0.0,-0.36846,0.00015,27.39848]
[1776374519894,35.45,74816.62,0.0,-0.36846,0.00015,27.39848]
[1776374519913,35.45,74816.62,0.0,-0.36846,0.00015,27.39848]
[1776374520296,35.45,74808.29,0.0,-0.36968,0.00015,27.42511]
[1776374520641,35.45,74808.29,0.0,-0.36968,0.00015,27.42511]
[1776374521320,35.45,74808.29,0.0,-0.36968,0.00015,27.42511]
[1776374522005,35.45,74808.96,0.0,-0.36958,0.00015,27.42305]
[1776374522103,35.45,74808.71,0.0,-0.36962,0.00015,27.42384]
[1776374525422,35.46,74810.96,0.0,-0.36929,0.00015,27.41678]
[1776374525453,35.46,74813.57,0.0,-0.36891,0.00015,27.40846]
[1776374525481,35.46,74813.57,0.0,-0.36891,0.00015,27.40846]
[1776374525532,35.46,74813.57,0.0,-0.36891,0.00015,27.40846]
[1776374525710,35.46,74813.57,0.0,-0.36891,0.00015,27.40846]
[1776374525991,35.46,74813.57,0.0,-0.36891,0.00015,27.40846]
[1776374526114,35.46,74813.57,0.0,-0.36891,0.00015,27.40846]
[1776374526304,35.46,74813.57,0.0,-0.36891,0.00015,27.40846]
[1776374526311,35.46,74813.57,0.0,-0.36891,0.00015,27.40846]
[1776374526332,35.46,74824.2,0.0,-0.36736,0.00015,27.37429]
[1776374526653,35.46,74824.2,0.0,-0.36736,0.00015,27.37429]
[1776374527917,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374527940,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528061,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528094,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528118,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528149,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528178,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528217,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528241,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528303,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528332,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528456,35.46,74824.2,0.0,-0.36736,0.00015,27.37428]
[1776374528371,35.45,74850.9,0.0,-0.36346,0.00015,27.2865]
[1776374528652,35.45,74850.9,0.0,-0.36346,0.00015,27.2865]
[1776374528726,35.45,74850.9,0.0,-0.36346,0.00015,27.2865]
[1776374529362,35.45,74850.9,0.0,-0.36346,0.00015,27.2865]
[1776374529404,35.45,74850.9,0.0,-0.36346,0.00015,27.2865]
[1776374529363,35.45,74854.28,0.0,-0.36296,0.00015,27.2752]
[1776374530131,35.45,74862.41,0.0,-0.36178,0.00015,27.24788]
[1776374532415,35.45,74864.17,0.0,-0.36152,0.00015,27.24194]
[1776374532546,35.45,74866.93,0.0,-0.36112,0.00015,27.23262]
[1776374532778,35.45,74866.93,0.0,-0.36112,0.00015,27.23262]
[1776374532939,35.45,74866.93,0.0,-0.36112,0.00015,27.23262]
[1776374532949,35.45,74866.93,0.0,-0.36112,0.00015,27.23262]
[1776374532950,35.45,74866.93,0.0,-0.36112,0.00015,27.23262]
[1776374533042,35.45,74866.93,0.0,-0.36112,0.00015,27.23262]
[1776374533311,35.45,74866.93,0.0,-0.36112,0.00015,27.23262]
[1776374533371,35.45,74866.93,0.0,-0.36112,0.00015,27.23262]
[1776374533463,35.45,74866.93,0.0,-0.36112,0.00015,27.23262]
[1776374534213,35.45,74878.92,0.0,-0.35938,0.00015,27.1917]
[1776374535564,35.45,74896.92,0.0,-0.35678,0.00014,27.12925]
[1776374535636,35.45,74896.92,0.0,-0.35678,0.00014,27.12925]
[1776374536366,35.45,74896.86,0.0,-0.35678,0.00014,27.12945]
[1776374538196,35.45,74896.86,0.0,-0.35678,0.00014,27.12945]
[1776374538265,35.45,74896.86,0.0,-0.35678,0.00014,27.12945]
[1776374538278,35.45,74896.86,0.0,-0.35678,0.00014,27.12945]
[1776374538281,35.45,74896.86,0.0,-0.35678,0.00014,27.12945]
[1776374538344,35.45,74897.6,0.0,-0.35668,0.00014,27.12687]
[1776374540675,35.45,74891.55,0.0,-0.35755,0.00014,27.14799]
[1776374540721,35.45,74891.55,0.0,-0.35755,0.00014,27.14799]
[1776374540727,35.45,74891.55,0.0,-0.35755,0.00014,27.14799]
[1776374541144,35.45,74890.15,0.0,-0.35775,0.00014,27.15285]
[1776374544296,35.45,74889.43,0.0,-0.35786,0.00014,27.15533]
[1776374545110,35.45,74889.04,0.0,-0.35791,0.00014,27.15666]
[1776374545159,35.45,74889.04,0.0,-0.35791,0.00014,27.15666]
[1776374545642,35.45,74895.02,0.0,-0.35705,0.00014,27.13584]
[1776374546175,35.45,74895.02,0.0,-0.35705,0.00014,27.1358]
[1776374547595,35.45,74895.02,0.0,-0.35705,0.00014,27.1358]
[1776374547182,35.45,74904.21,0.0,-0.35572,0.00014,27.10355]
[1776374548425,35.45,74904.21,0.0,-0.35572,0.00014,27.10355]
[1776374548450,35.45,74931.88,0.0,-0.35173,0.00014,27.00465]
[1776374548490,35.45,74931.88,0.0,-0.35173,0.00014,27.00465]
[1776374548711,35.45,74931.88,0.0,-0.35173,0.00014,27.00465]
[1776374549443,35.45,74947.25,0.0,-0.34952,0.00014,26.94838]
[1776374549817,35.45,74947.25,0.0,-0.34952,0.00014,26.94838]
[1776374549856,35.45,74947.25,0.0,-0.34952,0.00014,26.94838]
[1776374549957,35.45,74947.25,0.0,-0.34952,0.00014,26.94838]
[1776374550168,35.45,74947.25,0.0,-0.34952,0.00014,26.94838]
[1776374550269,35.45,74950.08,0.0,-0.34911,0.00014,26.93796]
[1776374550554,35.45,74950.08,0.0,-0.34911,0.00014,26.93796]
[1776374551488,35.45,74947.93,0.0,-0.34941,0.00014,26.94293]
[1776374552196,35.45,74947.93,0.0,-0.34941,0.00014,26.94293]
[1776374552252,35.45,74947.93,0.0,-0.34941,0.00014,26.94293]
[1776374552354,35.45,74947.45,0.0,-0.34948,0.00014,26.9447]
[1776374553124,35.45,74947.45,0.0,-0.34948,0.00014,26.9447]
[1776374553307,35.45,74947.45,0.0,-0.34948,0.00014,26.9447]
[1776374553313,35.45,74947.45,0.0,-0.34948,0.00014,26.9447]
[1776374553335,35.45,74948.26,0.0,-0.34936,0.00014,26.94172]
[1776374555492,35.45,74949.62,0.0,-0.34917,0.00014,26.93671]
[1776374555552,35.45,74949.62,0.0,-0.34917,0.00014,26.93671]
[1776374556430,35.45,74949.62,0.0,-0.34917,0.00014,26.93671]
[1776374556462,35.45,74950.12,0.0,-0.3491,0.00014,26.93489]
[1776374556585,35.45,74950.12,0.0,-0.3491,0.00014,26.93489]
[1776374556617,35.45,74950.12,0.0,-0.3491,0.00014,26.93489]
[1776374557321,35.45,74950.12,0.0,-0.3491,0.00014,26.93489]
[1776374557446,35.45,74950.12,0.0,-0.3491,0.00014,26.93489]
[1776374557364,35.45,74955.7,0.0,-0.3483,0.00014,26.91427]
[1776374559106,35.45,74955.7,0.0,-0.3483,0.00014,26.91427]
[1776374559147,35.45,74955.7,0.0,-0.3483,0.00014,26.91427]
[1776374559183,35.45,74955.7,0.0,-0.3483,0.00014,26.91427]
[1776374559711,35.45,74959.07,0.0,-0.34782,0.00014,26.90179]
[1776374559815,35.45,74959.07,0.0,-0.34782,0.00014,26.90179]
[1776374560281,35.45,74960.94,0.0,-0.34755,0.00014,26.89487]
[1776374561747,35.45,74964.51,0.0,-0.34704,0.00014,26.8816]
[1776374561756,35.45,74964.51,0.0,-0.34704,0.00014,26.8816]
[1776374561816,35.45,74964.51,0.0,-0.34704,0.00014,26.8816]
[1776374561984,35.45,74964.51,0.0,-0.34704,0.00014,26.8816]
[1776374562054,35.45,74964.51,0.0,-0.34704,0.00014,26.8816]
[1776374562303,35.45,74964.51,0.0,-0.34704,0.00014,26.8816]
[1776374562379,35.45,74961.72,0.0,-0.34744,0.00014,26.89191]
[1776374562860,35.45,74961.72,0.0,-0.34744,0.00014,26.89191]
[1776374562905,35.45,74961.72,0.0,-0.34744,0.00014,26.89191]
[1776374563308,35.45,74961.72,0.0,-0.34744,0.00014,26.89183]
[1776374563526,35.45,74961.72,0.0,-0.34744,0.00014,26.89183]
[1776374563575,35.45,74961.72,0.0,-0.34744,0.00014,26.89183]
[1776374563784,35.45,74961.72,0.0,-0.34744,0.00014,26.89183]
[1776374564307,35.45,74963.31,0.0,-0.3472,0.00014,26.8858]
[1776374565326,35.45,74963.31,0.0,-0.3472,0.00014,26.8858]
[1776374565372,35.45,74961.42,0.0,-0.34747,0.00014,26.89277]
[1776374565580,35.45,74961.42,0.0,-0.34747,0.00014,26.89277]
[1776374565656,35.45,74961.42,0.0,-0.34747,0.00014,26.89277]
[1776374565783,35.45,74961.42,0.0,-0.34747,0.00014,26.89277]
[1776374566233,35.45,74961.42,0.0,-0.34747,0.00014,26.89277]
[1776374566324,35.45,74961.42,0.0,-0.34747,0.00014,26.89269]
[1776374567336,35.45,74953.29,0.0,-0.34863,0.00014,26.92286]
[1776374567577,35.45,74953.29,0.0,-0.34863,0.00014,26.92286]
[1776374567845,35.45,74953.29,0.0,-0.34863,0.00014,26.92286]
[1776374567945,35.45,74953.29,0.0,-0.34863,0.00014,26.92286]
[1776374568107,35.45,74953.29,0.0,-0.34863,0.00014,26.92286]
[1776374568347,35.45,74947.33,0.0,-0.34949,0.00014,26.94481]
[1776374573375,35.45,74940.79,0.0,-0.35041,0.00014,26.96846]
[1776374578411,35.44,74939.4,0.0,-0.3506,0.00014,26.97315]
[1776374581100,35.44,74938.3,0.0,-0.35075,0.00014,26.977]
[1776374581372,35.44,74938.3,0.0,-0.35075,0.00014,26.977]
[1776374582458,35.44,74938.74,0.0,-0.35068,0.00014,26.9753]
[1776374587884,35.43,74934.75,0.0,-0.35123,0.00014,26.98919]
[1776374591954,35.43,74938.44,0.0,-0.35069,0.00014,26.97532]
[1776374592026,35.43,74938.44,0.0,-0.35069,0.00014,26.97532]
[1776374592510,35.43,74938.56,0.0,-0.35067,0.00014,26.97473]
[1776374593345,35.43,74938.56,0.0,-0.35067,0.00014,26.97473]
[1776374594381,35.43,74943.17,0.0,-0.35,0.00014,26.95771]
[1776374594457,35.43,74943.17,0.0,-0.35,0.00014,26.95771]
[1776374594525,35.43,74951.32,0.0,-0.34882,0.00014,26.92756]
[1776374594947,35.43,74951.32,0.0,-0.34882,0.00014,26.92756]
[1776374595006,35.43,74951.32,0.0,-0.34882,0.00014,26.92756]
[1776374595040,35.43,74951.32,0.0,-0.34882,0.00014,26.92756]
[1776374595099,35.43,74951.32,0.0,-0.34882,0.00014,26.92756]
[1776374595532,35.42,74956.98,0.0,-0.34801,0.00014,26.90647]
[1776374597687,35.42,74963.75,0.0,-0.34703,0.00014,26.88102]
[1776374598553,35.42,74966.64,0.0,-0.34662,0.00014,26.87011]
[1776374599298,35.42,74966.64,0.0,-0.34662,0.00014,26.87011]
[1776374599346,35.42,74966.64,0.0,-0.34662,0.00014,26.87011]
[1776374599490,35.42,74968.09,0.0,-0.3464,0.00014,26.86459]
[1776374599660,35.42,74968.09,0.0,-0.3464,0.00014,26.86459]
[1776374599677,35.42,74968.09,0.0,-0.3464,0.00014,26.86459]
[1776374602112,35.42,74966.32,0.0,-0.34666,0.00014,26.87115]
[1776374603242,35.42,74961.92,0.0,-0.34728,0.00014,26.88752]
[1776374604151,35.42,74961.37,0.0,-0.34736,0.00014,26.88948]
[1776374604388,35.42,74961.62,0.0,-0.34732,0.00014,26.88844]
[1776374608719,35.41,74962.45,0.0,-0.34719,0.00014,26.88504]
[1776374609554,35.41,74962.45,0.0,-0.34719,0.00014,26.88504]
[1776374609581,35.41,74964.42,0.0,-0.3469,0.00014,26.87752]
[1776374609593,35.41,74964.42,0.0,-0.3469,0.00014,26.87752]
[1776374609678,35.41,74964.42,0.0,-0.3469,0.00014,26.87752]
[1776374609706,35.41,74964.42,0.0,-0.3469,0.00014,26.87752]
[1776374609737,35.41,74964.42,0.0,-0.3469,0.00014,26.87752]
[1776374609766,35.41,74964.42,0.0,-0.3469,0.00014,26.87752]
[1776374609826,35.41,74964.42,0.0,-0.3469,0.00014,26.87752]
[1776374610283,35.41,74964.42,0.0,-0.3469,0.00014,26.87752]
[1776374610288,35.41,74964.42,0.0,-0.3469,0.00014,26.87752]
[1776374610298,35.41,74959.63,0.0,-0.34759,0.00014,26.89543]
[1776374611402,35.41,74959.63,0.0,-0.34759,0.00014,26.89543]
[1776374612397,35.41,74958.58,0.0,-0.34773,0.00014,26.89632]
[1776374612427,35.41,74955.61,0.0,-0.34815,0.00014,26.90737]
[1776374617056,35.41,74954.08,0.0,-0.34838,0.00014,26.91314]
[1776374620488,35.42,74951.53,0.0,-0.34874,0.00014,26.92263]
[1776374620548,35.42,74949.5,0.0,-0.34903,0.00014,26.93014]
[1776374621476,35.42,74949.5,0.0,-0.34903,0.00014,26.93014]
[1776374621542,35.42,74949.5,0.0,-0.34903,0.00014,26.93014]
[1776374622505,35.42,74949.03,0.0,-0.3491,0.00014,26.93188]
[1776374622720,35.42,74949.28,0.0,-0.34907,0.00014,26.93097]
[1776374626578,35.42,74946.89,0.0,-0.34941,0.00014,26.93979]
[1776374626855,35.42,74946.81,0.0,-0.34942,0.00014,26.94008]
[1776374627809,35.42,74946.81,0.0,-0.34942,0.00014,26.94008]
[1776374630743,35.42,74946.94,0.0,-0.3494,0.00014,26.9396]
[1776374631423,35.42,74946.52,0.0,-0.34946,0.00014,26.94115]
[1776374632758,35.42,74946.52,0.0,-0.34946,0.00014,26.94115]
[1776374636806,35.42,74939.46,0.0,-0.35048,0.00014,26.96703]
[1776374636878,35.42,74939.46,0.0,-0.35048,0.00014,26.96703]
[1776374636890,35.42,74939.46,0.0,-0.35048,0.00014,26.96703]
[1776374642766,35.41,74939.15,0.0,-0.35052,0.00014,26.96808]
[1776374648903,35.41,74936.75,0.0,-0.35086,0.00014,26.97675]
[1776374654264,35.41,74935.25,0.0,-0.35107,0.00014,26.98212]
[1776374657142,35.41,74935.69,0.0,-0.35101,0.00014,26.98047]
[1776374657216,35.41,74935.69,0.0,-0.35101,0.00014,26.98047]
[1776374658760,35.41,74927.73,0.0,-0.35215,0.00014,27.00932]
[1776374659107,35.41,74927.73,0.0,-0.35215,0.00014,27.00932]
[1776374659299,35.41,74928.19,0.0,-0.35208,0.00014,27.00761]
[1776374661592,35.41,74927.27,0.0,-0.35221,0.00014,27.0109]
[1776374661652,35.41,74927.27,0.0,-0.35221,0.00014,27.01085]
[1776374662837,35.41,74921.53,0.0,-0.35304,0.00014,27.03151]
[1776374663228,35.41,74921.53,0.0,-0.35304,0.00014,27.03151]
[1776374663243,35.41,74917.03,0.0,-0.35369,0.00014,27.0476]
[1776374664778,35.41,74916.15,0.0,-0.35381,0.00014,27.05068]
[1776374664824,35.41,74916.15,0.0,-0.35381,0.00014,27.05068]
[1776374665024,35.41,74916.15,0.0,-0.35381,0.00014,27.05068]
[1776374665321,35.41,74912.84,0.0,-0.35429,0.00014,27.06243]
[1776374665928,35.41,74912.84,0.0,-0.35429,0.00014,27.06243]
[1776374667336,35.41,74905.45,0.0,-0.35535,0.00014,27.08874]
[1776374667404,35.41,74904.0,0.0,-0.35557,0.00014,27.0939]
[1776374667922,35.41,74904.0,0.0,-0.35557,0.00014,27.0939]
[1776374668049,35.41,74904.0,0.0,-0.35557,0.00014,27.0939]
[1776374668146,35.41,74906.71,0.0,-0.35517,0.00014,27.08433]
[1776374671379,35.41,74908.75,0.0,-0.35488,0.00014,27.07717]
[1776374671433,35.41,74908.75,0.0,-0.35488,0.00014,27.07717]
[1776374671439,35.41,74908.75,0.0,-0.35488,0.00014,27.07717]
[1776374671462,35.41,74908.75,0.0,-0.35488,0.00014,27.07717]
[1776374671634,35.41,74908.75,0.0,-0.35488,0.00014,27.07717]
[1776374671735,35.41,74907.93,0.0,-0.35499,0.00014,27.07704]
[1776374673013,35.41,74907.93,0.0,-0.35499,0.00014,27.07708]
[1776374673433,35.41,74907.93,0.0,-0.35499,0.00014,27.07708]
[1776374673590,35.41,74907.93,0.0,-0.35499,0.00014,27.07708]
[1776374673594,35.41,74907.5,0.0,-0.35505,0.00014,27.07864]
[1776374674621,35.41,74896.46,0.0,-0.35665,0.00014,27.11761]
[1776374676588,35.41,74888.2,0.0,-0.35785,0.00014,27.14646]
[1776374679726,35.41,74887.49,0.0,-0.35795,0.00015,27.14889]
[1776374679805,35.41,74887.49,0.0,-0.35795,0.00015,27.14889]
[1776374679927,35.41,74887.49,0.0,-0.35795,0.00015,27.14889]
[1776374680641,35.41,74880.84,0.0,-0.35892,0.00015,27.17189]
[1776374681593,35.41,74880.84,0.0,-0.35892,0.00015,27.17189]
[1776374681629,35.41,74878.24,0.0,-0.35929,0.00015,27.18082]
[1776374681664,35.41,74878.24,0.0,-0.35929,0.00015,27.18082]
[1776374683684,35.41,74874.65,0.0,-0.35981,0.00015,27.19311]
[1776374683833,35.41,74874.65,0.0,-0.35981,0.00015,27.19311]
[1776374683943,35.41,74874.65,0.0,-0.35981,0.00015,27.19311]
[1776374683953,35.41,74874.65,0.0,-0.35981,0.00015,27.19311]
[1776374684545,35.41,74879.97,0.0,-0.35904,0.00015,27.17477]
[1776374685335,35.41,74879.97,0.0,-0.35904,0.00015,27.17477]
[1776374685390,35.41,74879.97,0.0,-0.35904,0.00015,27.17477]
[1776374685419,35.41,74879.97,0.0,-0.35904,0.00015,27.17477]
[1776374685478,35.41,74879.97,0.0,-0.35904,0.00015,27.17477]
[1776374686291,35.41,74885.12,0.0,-0.35829,0.00015,27.15693]
[1776374686336,35.41,74885.12,0.0,-0.35829,0.00015,27.15693]
[1776374687056,35.41,74886.69,0.0,-0.35806,0.00015,27.15146]
[1776374687692,35.41,74887.13,0.0,-0.358,0.00015,27.14991]
[1776374688462,35.41,74887.36,0.0,-0.35796,0.00015,27.1491]
[1776374690275,35.41,74887.36,0.0,-0.35796,0.00015,27.14908]
[1776374690276,35.41,74887.1,0.0,-0.358,0.00015,27.14996]
[1776374692501,35.41,74887.1,0.0,-0.358,0.00015,27.14994]
[1776374693883,35.41,74887.09,0.0,-0.358,0.00015,27.14993]
[1776374696629,35.41,74887.63,0.0,-0.35792,0.00015,27.14801]
[1776374696695,35.41,74886.85,0.0,-0.35803,0.00015,27.15068]
[1776374697799,35.41,74884.95,0.0,-0.3583,0.00015,27.15725]
[1776374697834,35.41,74884.95,0.0,-0.3583,0.00015,27.15725]
[1776374699891,35.41,74882.3,0.0,-0.35869,0.00015,27.16639]
[1776374700225,35.41,74882.3,0.0,-0.35869,0.00015,27.16639]
[1776374700421,35.41,74882.3,0.0,-0.35869,0.00015,27.16639]
[1776374700505,35.41,74882.3,0.0,-0.35869,0.00015,27.16639]
[1776374700569,35.41,74882.3,0.0,-0.35869,0.00015,27.16639]
[1776374700625,35.4,74877.79,0.0,-0.35934,0.00015,27.18191]
[1776374700906,35.4,74877.79,0.0,-0.35934,0.00015,27.18191]
[1776374701067,35.4,74877.79,0.0,-0.35934,0.00015,27.18191]
[1776374701616,35.4,74861.27,0.0,-0.36174,0.00015,27.23823]
[1776374701933,35.4,74861.27,0.0,-0.36174,0.00015,27.23823]
[1776374702250,35.4,74861.27,0.0,-0.36174,0.00015,27.23823]
[1776374702627,35.41,74849.56,0.0,-0.36345,0.00015,27.27765]
[1776374703330,35.41,74849.56,0.0,-0.36345,0.00015,27.27765]
[1776374703434,35.41,74849.56,0.0,-0.36345,0.00015,27.27765]
[1776374703535,35.41,74842.68,0.0,-0.36446,0.00015,27.30058]
[1776374703966,35.41,74842.68,0.0,-0.36446,0.00015,27.30058]
[1776374704041,35.41,74842.68,0.0,-0.36446,0.00015,27.30058]
[1776374704641,35.41,74841.37,0.0,-0.36465,0.00015,27.30493]
[1776374706089,35.41,74841.37,0.0,-0.36465,0.00015,27.30493]
[1776374706600,35.41,74841.37,0.0,-0.36465,0.00015,27.30493]
[1776374706619,35.41,74840.12,0.0,-0.36483,0.00015,27.30906]
[1776374707673,35.41,74840.12,0.0,-0.36483,0.00015,27.30906]
[1776374707738,35.41,74840.12,0.0,-0.36483,0.00015,27.30905]
[1776374707832,35.41,74840.12,0.0,-0.36483,0.00015,27.30905]
[1776374708681,35.41,74840.12,0.0,-0.36483,0.00015,27.30905]
[1776374708531,35.41,74855.82,0.0,-0.36254,0.00015,27.25673]
[1776374708986,35.41,74855.82,0.0,-0.36254,0.00015,27.25673]
[1776374709879,35.41,74855.82,0.0,-0.36254,0.00015,27.25675]
[1776374709935,35.41,74855.82,0.0,-0.36254,0.00015,27.25675]
[1776374710167,35.41,74855.82,0.0,-0.36254,0.00015,27.25675]
[1776374710185,35.41,74855.82,0.0,-0.36254,0.00015,27.25675]
[1776374710486,35.41,74865.47,0.0,-0.36114,0.00015,27.22418]
[1776374711598,35.41,74865.47,0.0,-0.36114,0.00015,27.22418]
[1776374711612,35.41,74865.47,0.0,-0.36114,0.00015,27.22418]
[1776374711613,35.41,74869.11,0.0,-0.3606,0.00015,27.21171]
[1776374712900,35.4,74874.22,0.0,-0.35986,0.00015,27.19417]
[1776374712997,35.4,74874.22,0.0,-0.35986,0.00015,27.19417]
[1776374713611,35.4,74874.22,0.0,-0.35986,0.00015,27.19417]
[1776374713642,35.4,74888.14,0.0,-0.35784,0.00015,27.14605]
[1776374713778,35.4,74888.14,0.0,-0.35784,0.00015,27.14605]
[1776374714159,35.4,74888.14,0.0,-0.35784,0.00015,27.14605]
[1776374714389,35.4,74897.91,0.0,-0.35642,0.00014,27.11184]
[1776374715539,35.4,74897.91,0.0,-0.35642,0.00014,27.11184]
[1776374715602,35.4,74897.91,0.0,-0.35642,0.00014,27.11184]
[1776374716398,35.4,74898.9,0.0,-0.35627,0.00014,27.10836]
[1776374717913,35.4,74903.03,0.0,-0.35568,0.00014,27.09382]
[1776374718194,35.4,74903.03,0.0,-0.35568,0.00014,27.09382]
[1776374718433,35.4,74907.67,0.0,-0.35501,0.00014,27.07742]
[1776374719306,35.4,74907.67,0.0,-0.35501,0.00014,27.07742]
[1776374720230,35.4,74910.53,0.0,-0.3546,0.00014,27.06729]
[1776374720268,35.4,74910.53,0.0,-0.3546,0.00014,27.06729]
[1776374720341,35.4,74910.53,0.0,-0.3546,0.00014,27.06729]
[1776374720442,35.41,74910.88,0.0,-0.35455,0.00014,27.0661]
[1776374722320,35.41,74910.88,0.0,-0.35455,0.00014,27.06615]
[1776374722445,35.41,74911.6,0.0,-0.35445,0.00014,27.06364]
[1776374723798,35.41,74911.67,0.0,-0.35444,0.00014,27.06344]
[1776374723849,35.41,74911.67,0.0,-0.35444,0.00014,27.06344]
[1776374723955,35.41,74911.67,0.0,-0.35444,0.00014,27.06344]
[1776374724404,35.41,74911.67,0.0,-0.35444,0.00014,27.06344]
[1776374724500,35.41,74905.99,0.0,-0.35526,0.00014,27.08367]
[1776374726434,35.41,74905.99,0.0,-0.35526,0.00014,27.08373]
[1776374726505,35.41,74901.71,0.0,-0.35588,0.00014,27.0989]
[1776374731369,35.41,74901.54,0.0,-0.35591,0.00014,27.09963]
[1776374731511,35.41,74902.51,0.0,-0.35576,0.00014,27.09318]
[1776374734538,35.41,74912.08,0.0,-0.35438,0.00014,27.05939]
[1776374735212,35.41,74912.08,0.0,-0.35438,0.00014,27.05939]
[1776374735281,35.41,74912.08,0.0,-0.35438,0.00014,27.05939]
[1776374735289,35.41,74912.08,0.0,-0.35438,0.00014,27.05939]
[1776374736035,35.41,74912.77,0.0,-0.35429,0.00014,27.05699]
[1776374736065,35.41,74912.77,0.0,-0.35429,0.00014,27.05699]
[1776374736545,35.41,74912.84,0.0,-0.35428,0.00014,27.05681]
[1776374737643,35.41,74922.68,0.0,-0.35286,0.00014,27.02161]
[1776374739690,35.41,74922.68,0.0,-0.35286,0.00014,27.02169]
[1776374740719,35.42,74922.94,0.0,-0.35283,0.00014,27.02094]
[1776374740721,35.42,74922.94,0.0,-0.35283,0.00014,27.02094]
[1776374746614,35.42,74923.25,0.0,-0.35281,0.00014,27.02036]
[1776374751354,35.43,74922.38,0.0,-0.35295,0.00014,27.02386]
[1776374752154,35.43,74920.94,0.0,-0.35316,0.00014,27.02912]
[1776374752915,35.43,74919.59,0.0,-0.35336,0.00014,27.03404]
[1776374753697,35.43,74919.59,0.0,-0.35336,0.00014,27.03404]
[1776374753664,35.43,74916.67,0.0,-0.35378,0.00014,27.04457]
[1776374754025,35.43,74916.67,0.0,-0.35378,0.00014,27.04457]
[1776374754038,35.43,74916.67,0.0,-0.35378,0.00014,27.04457]
[1776374754315,35.43,74916.67,0.0,-0.35378,0.00014,27.04457]
[1776374754320,35.43,74916.67,0.0,-0.35378,0.00014,27.04457]
[1776374754672,35.43,74915.16,0.0,-0.354,0.00014,27.05004]
[1776374756994,35.43,74913.2,0.0,-0.35429,0.00014,27.05714]
[1776374757693,35.43,74915.38,0.0,-0.35397,0.00014,27.04942]
[1776374760497,35.43,74918.33,0.0,-0.35355,0.00014,27.03893]
[1776374760524,35.43,74918.33,0.0,-0.35355,0.00014,27.03893]
[1776374760590,35.43,74918.33,0.0,-0.35355,0.00014,27.03893]
[1776374760617,35.43,74918.33,0.0,-0.35355,0.00014,27.03893]
[1776374761071,35.43,74919.01,0.0,-0.35346,0.00014,27.03663]
[1776374761721,35.43,74920.79,0.0,-0.3532,0.00014,27.03031]
[1776374766756,35.44,74928.74,0.0,-0.35207,0.00014,27.0021]
[1776374771215,35.44,74932.99,0.0,-0.35147,0.00014,26.98682]
[1776374774233,35.44,74919.83,0.0,-0.35337,0.00014,27.0345]
[1776374775592,35.44,74918.97,0.0,-0.3535,0.00014,27.03771]
[1776374777335,35.44,74919.99,0.0,-0.35335,0.00014,27.03412]
[1776374777354,35.44,74919.99,0.0,-0.35335,0.00014,27.03412]
[1776374777426,35.44,74925.35,0.0,-0.35259,0.00014,27.015]
[1776374781900,35.45,74924.41,0.0,-0.35273,0.00014,27.01873]
[1776374789465,35.45,74926.12,0.0,-0.3525,0.00014,27.01302]
[1776374789565,35.45,74926.12,0.0,-0.3525,0.00014,27.01302]
[1776374789602,35.45,74928.85,0.0,-0.35212,0.00014,27.00334]
[1776374790891,35.45,74928.85,0.0,-0.35212,0.00014,27.00334]
[1776374791573,35.45,74928.85,0.0,-0.35212,0.00014,27.00334]
[1776374791674,35.46,74927.45,0.0,-0.35231,0.00014,27.00548]
[1776374793368,35.46,74927.45,0.0,-0.35231,0.00014,27.00556]
[1776374793656,35.46,74927.45,0.0,-0.35231,0.00014,27.00556]
[1776374793690,35.46,74927.45,0.0,-0.35231,0.00014,27.00556]
[1776374793715,35.46,74930.56,0.0,-0.35187,0.00014,26.99442]
[1776374795686,35.46,74925.82,0.0,-0.35256,0.00014,27.01162]
[1776374795704,35.46,74924.08,0.0,-0.35281,0.00014,27.01796]
[1776374796252,35.46,74924.08,0.0,-0.35281,0.00014,27.01796]
[1776374797704,35.46,74921.29,0.0,-0.35321,0.00014,27.02805]
[1776374797976,35.46,74921.62,0.0,-0.35317,0.00014,27.02699]
[1776374803388,35.46,74922.58,0.0,-0.35304,0.00014,27.02378]
[1776374805561,35.47,74938.13,0.0,-0.35081,0.00014,26.96773]
[1776374806398,35.47,74938.13,0.0,-0.35081,0.00014,26.96773]
[1776374806424,35.47,74938.13,0.0,-0.35081,0.00014,26.96773]
[1776374806428,35.47,74938.13,0.0,-0.35081,0.00014,26.96773]
[1776374806447,35.47,74938.13,0.0,-0.35081,0.00014,26.96773]
[1776374806460,35.47,74938.13,0.0,-0.35081,0.00014,26.96773]
[1776374806561,35.47,74944.75,0.0,-0.34986,0.00014,26.94362]
[1776374807595,35.47,74944.75,0.0,-0.34986,0.00014,26.94362]
[1776374807881,35.47,74947.71,0.0,-0.34944,0.00014,26.93273]
[1776374808088,35.47,74947.89,0.0,-0.34942,0.00014,26.9322]
[1776374808908,35.47,74947.89,0.0,-0.34942,0.00014,26.9322]
[1776374809666,35.47,74947.39,0.0,-0.34949,0.00014,26.93417]
[1776374814682,35.47,74945.28,0.0,-0.3498,0.00014,26.94199]
[1776374819687,35.47,74945.06,0.0,-0.34983,0.00014,26.94268]
[1776374822167,35.47,74944.12,0.0,-0.34996,0.00014,26.94606]
[1776374822586,35.47,74944.12,0.0,-0.34996,0.00014,26.94606]
[1776374822681,35.47,74944.12,0.0,-0.34996,0.00014,26.94606]
[1776374822799,35.47,74944.12,0.0,-0.34996,0.00014,26.94606]
[1776374822782,35.47,74940.98,0.0,-0.35041,0.00014,26.95752]
[1776374823268,35.47,74940.98,0.0,-0.35041,0.00014,26.95752]
[1776374823339,35.47,74940.98,0.0,-0.35041,0.00014,26.95752]
[1776374823399,35.47,74940.98,0.0,-0.35041,0.00014,26.95752]
[1776374824272,35.47,74928.1,0.0,-0.35226,0.00014,27.00436]
[1776374826647,35.47,74926.6,0.0,-0.35248,0.00014,27.00984]
[1776374826748,35.47,74926.01,0.0,-0.35257,0.00014,27.01202]
[1776374826887,35.47,74926.01,0.0,-0.35257,0.00014,27.01202]
[1776374827816,35.47,74926.01,0.0,-0.35257,0.00014,27.01202]
[1776374827862,35.47,74926.01,0.0,-0.35257,0.00014,27.01209]
[1776374830345,35.47,74922.82,0.0,-0.35303,0.00014,27.02367]
[1776374830733,35.47,74922.82,0.0,-0.35303,0.00014,27.02367]
[1776374830793,35.47,74922.42,0.0,-0.35309,0.00014,27.02515]
[1776374830856,35.47,74922.42,0.0,-0.35309,0.00014,27.02515]
[1776374832440,35.47,74922.42,0.0,-0.35309,0.00014,27.0252]
[1776374832471,35.47,74917.42,0.0,-0.35382,0.00014,27.04314]
[1776374834387,35.47,74917.42,0.0,-0.35382,0.00014,27.04317]
[1776374834479,35.47,74913.71,0.0,-0.35435,0.00014,27.05643]
[1776374840077,35.47,74912.29,0.0,-0.35456,0.00014,27.0616]
[1776374840157,35.47,74912.29,0.0,-0.35456,0.00014,27.0616]
[1776374840253,35.47,74912.29,0.0,-0.35456,0.00014,27.0616]
[1776374840514,35.47,74912.29,0.0,-0.35456,0.00014,27.0616]
[1776374840520,35.47,74912.29,0.0,-0.35456,0.00014,27.0616]
[1776374840577,35.47,74912.29,0.0,-0.35456,0.00014,27.0616]
[1776374840599,35.47,74915.4,0.0,-0.35412,0.00014,27.05057]
[1776374842766,35.48,74924.41,0.0,-0.35282,0.00014,27.01842]
[1776374843440,35.48,74924.41,0.0,-0.35282,0.00014,27.01842]
[1776374843510,35.48,74924.41,0.0,-0.35282,0.00014,27.01842]
[1776374843594,35.48,74924.41,0.0,-0.35282,0.00014,27.01842]
[1776374843819,35.48,74924.41,0.0,-0.35282,0.00014,27.01842]
[1776374843833,35.48,74925.41,0.0,-0.35268,0.00014,27.01488]
[1776374843951,35.48,74925.41,0.0,-0.35268,0.00014,27.01488]
[1776374844192,35.48,74925.41,0.0,-0.35268,0.00014,27.01488]
[1776374844423,35.48,74925.41,0.0,-0.35268,0.00014,27.01488]
[1776374844765,35.48,74949.8,0.0,-0.34917,0.00014,26.92601]
[1776374845673,35.48,74958.49,0.0,-0.34793,0.00014,26.89385]
[1776374846203,35.48,74958.49,0.0,-0.34793,0.00014,26.89385]
[1776374846243,35.48,74958.49,0.0,-0.34793,0.00014,26.89385]
[1776374846270,35.48,74958.49,0.0,-0.34793,0.00014,26.89385]
[1776374846324,35.48,74958.49,0.0,-0.34793,0.00014,26.89387]
[1776374848967,35.48,74954.07,0.0,-0.34856,0.00014,26.91028]
[1776374848992,35.48,74954.07,0.0,-0.34856,0.00014,26.91028]
[1776374849033,35.48,74954.07,0.0,-0.34856,0.00014,26.91029]
[1776374854280,35.48,74951.75,0.0,-0.34888,0.00014,26.91581]
[1776374855823,35.48,74951.75,0.0,-0.34888,0.00014,26.91582]
[1776374856841,35.48,74945.99,0.0,-0.34971,0.00014,26.93703]
[1776374858866,35.48,74949.16,0.0,-0.34926,0.00014,26.92538]
[1776374858899,35.48,74949.16,0.0,-0.34926,0.00014,26.92538]
[1776374858936,35.48,74949.16,0.0,-0.34926,0.00014,26.92538]
[1776374859664,35.48,74949.16,0.0,-0.34926,0.00014,26.92538]
[1776374859667,35.48,74949.16,0.0,-0.34926,0.00014,26.92538]
[1776374859750,35.48,74948.45,0.0,-0.34936,0.00014,26.928]
[1776374865814,35.48,74947.01,0.0,-0.34956,0.00014,26.93317]
[1776374867296,35.47,74947.01,0.0,-0.34956,0.00014,26.93314]
[1776374869129,35.47,74946.8,0.0,-0.34959,0.00014,26.93387]
[1776374869137,35.47,74946.8,0.0,-0.34959,0.00014,26.93387]
[1776374869485,35.47,74946.4,0.0,-0.34964,0.00014,26.93534]
[1776374875883,35.47,74945.7,0.0,-0.34975,0.00014,26.93792]
[1776374881569,35.47,74945.39,0.0,-0.34979,0.00014,26.93907]
[1776374882172,35.47,74945.39,0.0,-0.34979,0.00014,26.93907]
[1776374882576,35.47,74945.28,0.0,-0.34981,0.00014,26.93948]
[1776374883387,35.47,74945.28,0.0,-0.34981,0.00014,26.93948]
[1776374883437,35.47,74945.28,0.0,-0.34981,0.00014,26.93948]
[1776374883624,35.47,74926.88,0.0,-0.35245,0.00014,27.00639]
[1776374885445,35.47,74926.88,0.0,-0.35245,0.00014,27.00636]
[1776374885599,35.47,74927.73,0.0,-0.35233,0.00014,27.00325]
[1776374889501,35.47,74927.9,0.0,-0.3523,0.00014,27.00249]
[1776374889572,35.47,74927.9,0.0,-0.3523,0.00014,27.00249]
[1776374889631,35.47,74928.7,0.0,-0.35218,0.00014,26.99956]
[1776374890641,35.47,74919.23,0.0,-0.35355,0.00014,27.03368]
[1776374892375,35.47,74914.33,0.0,-0.35425,0.00014,27.05122]
[1776374892446,35.47,74914.33,0.0,-0.35425,0.00014,27.05122]
[1776374892492,35.47,74914.33,0.0,-0.35425,0.00014,27.05122]
[1776374892506,35.47,74914.33,0.0,-0.35425,0.00014,27.05122]
[1776374892533,35.47,74914.33,0.0,-0.35425,0.00014,27.05122]
[1776374892541,35.47,74914.33,0.0,-0.35425,0.00014,27.05122]
[1776374892607,35.47,74914.33,0.0,-0.35425,0.00014,27.05122]
[1776374892621,35.47,74914.33,0.0,-0.35425,0.00014,27.05122]
[1776374892682,35.47,74914.33,0.0,-0.35425,0.00014,27.05122]
[1776374897700,35.48,74902.53,0.0,-0.35596,0.00014,27.09314]
[1776374897738,35.48,74903.69,0.0,-0.3558,0.00014,27.08907]
[1776374899641,35.48,74903.69,0.0,-0.3558,0.00014,27.08909]
[1776374899708,35.48,74905.65,0.0,-0.35552,0.00014,27.08221]
[1776374903233,35.48,74906.97,0.0,-0.35533,0.00014,27.07764]
[1776374903295,35.48,74906.97,0.0,-0.35533,0.00014,27.07764]
[1776374903772,35.48,74906.97,0.0,-0.35533,0.00014,27.07764]
[1776374903837,35.48,74907.04,0.0,-0.35532,0.00014,27.07743]
[1776374909694,35.48,74907.44,0.0,-0.35527,0.00014,27.07619]
[1776374909725,35.48,74907.44,0.0,-0.35527,0.00014,27.07619]
[1776374909800,35.48,74907.44,0.0,-0.35527,0.00014,27.07619]
[1776374909895,35.48,74905.95,0.0,-0.35548,0.00014,27.08148]
[1776374912328,35.48,74902.47,0.0,-0.35598,0.00014,27.09073]
[1776374912355,35.48,74902.47,0.0,-0.35598,0.00014,27.09073]
[1776374913945,35.48,74906.37,0.0,-0.35542,0.00014,27.07704]
[1776374914810,35.48,74908.01,0.0,-0.35518,0.00014,27.07127]
[1776374916888,35.48,74920.12,0.0,-0.35344,0.00014,27.02827]
[1776374920851,35.48,74911.63,0.0,-0.35467,0.00014,27.05879]
[1776374925091,35.49,74909.96,0.0,-0.35492,0.00014,27.06485]
[1776374925135,35.49,74909.96,0.0,-0.35492,0.00014,27.06485]
[1776374925165,35.49,74909.96,0.0,-0.35492,0.00014,27.06485]
[1776374925232,35.49,74909.96,0.0,-0.35492,0.00014,27.06485]
[1776374925457,35.49,74909.96,0.0,-0.35492,0.00014,27.06485]
[1776374925572,35.49,74909.96,0.0,-0.35492,0.00014,27.06485]
[1776374925886,35.49,74915.46,0.0,-0.35412,0.00014,27.04536]
[1776374928136,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374928163,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374928193,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374928209,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374928255,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374928284,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374928349,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374928379,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374928439,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374928467,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374928666,35.49,74921.91,0.0,-0.3532,0.00014,27.02245]
[1776374930223,35.49,74921.88,0.0,-0.35321,0.00014,27.02263]
[1776374930920,35.49,74921.6,0.0,-0.35325,0.00014,27.02378]
[1776374934622,35.49,74920.59,0.0,-0.3534,0.00014,27.02735]
[1776374934724,35.49,74921.17,0.0,-0.35331,0.00014,27.02521]
[1776374939815,35.49,74927.14,0.0,-0.35245,0.00014,27.0036]
[1776374939978,35.49,74929.08,0.0,-0.35216,0.00014,26.99652]
[1776374941735,35.49,74929.08,0.0,-0.35216,0.00014,26.99648]
[1776374942377,35.49,74928.07,0.0,-0.35231,0.00014,27.00008]
[1776374942432,35.49,74928.07,0.0,-0.35231,0.00014,27.00008]
[1776374942461,35.49,74928.07,0.0,-0.35231,0.00014,27.00008]
[1776374942521,35.49,74928.07,0.0,-0.35231,0.00014,27.00008]
[1776374942578,35.49,74928.07,0.0,-0.35231,0.00014,27.00008]
[1776374942610,35.49,74928.07,0.0,-0.35231,0.00014,27.00008]
[1776374944468,35.49,74928.79,0.0,-0.3522,0.00014,26.99744]
[1776374944518,35.49,74928.79,0.0,-0.3522,0.00014,26.99744]
[1776374944674,35.49,74928.79,0.0,-0.3522,0.00014,26.99744]
[1776374944776,35.48,74927.6,0.0,-0.35237,0.00014,27.00164]
[1776374950066,35.48,74927.2,0.0,-0.35242,0.00014,27.0028]
[1776374955102,35.48,74929.46,0.0,-0.35208,0.00014,26.99431]
[1776374960137,35.48,74930.9,0.0,-0.35186,0.00014,26.98882]
[1776374965068,35.47,74931.83,0.0,-0.35172,0.00014,26.98522]
[1776374965078,35.47,74931.83,0.0,-0.35172,0.00014,26.98522]
[1776374965081,35.47,74931.83,0.0,-0.35172,0.00014,26.98522]
[1776374965173,35.47,74931.83,0.0,-0.35172,0.00014,26.98517]
[1776374966490,35.47,74939.97,0.0,-0.35054,0.00014,26.95551]
[1776374968270,35.47,74939.97,0.0,-0.35054,0.00014,26.95548]
[1776374968876,35.47,74939.73,0.0,-0.35058,0.00014,26.95646]
[1776374972844,35.47,74940.64,0.0,-0.35044,0.00014,26.95007]
[1776374972927,35.47,74940.64,0.0,-0.35044,0.00014,26.95007]
[1776374972935,35.47,74939.96,0.0,-0.35053,0.00014,26.95251]
[1776374973126,35.47,74939.96,0.0,-0.35053,0.00014,26.95251]
[1776374973143,35.47,74939.96,0.0,-0.35053,0.00014,26.95251]
[1776374973599,35.47,74939.96,0.0,-0.35053,0.00014,26.95251]
[1776374973801,35.47,74939.77,0.0,-0.35057,0.00014,26.95331]
[1776374974077,35.47,74939.77,0.0,-0.35057,0.00014,26.95331]
[1776374974145,35.47,74939.77,0.0,-0.35057,0.00014,26.95331]
[1776374974151,35.47,74939.77,0.0,-0.35057,0.00014,26.95331]
[1776374974253,35.47,74937.8,0.0,-0.35085,0.00014,26.96045]
[1776374975125,35.47,74937.8,0.0,-0.35085,0.00014,26.96045]
[1776374975243,35.47,74937.8,0.0,-0.35085,0.00014,26.96041]
[1776374979091,35.47,74934.27,0.0,-0.35135,0.00014,26.97309]
[1776374981135,35.47,74933.63,0.0,-0.35144,0.00014,26.97531]
[1776374986666,35.47,74932.45,0.0,-0.35159,0.00014,26.97927]
[1776374987184,35.47,74932.45,0.0,-0.35159,0.00014,26.97927]
[1776374992360,35.46,74928.79,0.0,-0.35211,0.00014,26.99219]
[1776374995421,35.46,74927.69,0.0,-0.35226,0.00014,26.99604]
[1776374995468,35.46,74927.69,0.0,-0.35226,0.00014,26.99604]
[1776374995478,35.46,74927.69,0.0,-0.35226,0.00014,26.99604]
[1776374995498,35.46,74927.69,0.0,-0.35226,0.00014,26.99604]
[1776374995557,35.46,74927.69,0.0,-0.35226,0.00014,26.99604]
[1776374995586,35.46,74927.69,0.0,-0.35226,0.00014,26.99604]
[1776374995618,35.46,74927.69,0.0,-0.35226,0.00014,26.99604]
[1776374995795,35.46,74927.69,0.0,-0.35226,0.00014,26.99604]
[1776374997464,35.46,74928.51,0.0,-0.35214,0.00014,26.99295]
[1776374997551,35.46,74930.34,0.0,-0.35187,0.00014,26.98628]
[1776375001833,35.46,74929.56,0.0,-0.35198,0.00014,26.98894]
[1776375001944,35.46,74929.56,0.0,-0.35198,0.00014,26.98894]
[1776375001991,35.46,74929.73,0.0,-0.35195,0.00014,26.98827]
[1776375002094,35.46,74929.73,0.0,-0.35195,0.00014,26.98827]
[1776375002434,35.46,74929.73,0.0,-0.35195,0.00014,26.98822]
[1776375003286,35.46,74929.73,0.0,-0.35195,0.00014,26.98822]
[1776375003612,35.46,74929.73,0.0,-0.35195,0.00014,26.98822]
[1776375003819,35.46,74916.9,0.0,-0.3538,0.00014,27.03441]
[1776375005041,35.46,74916.9,0.0,-0.35381,0.00014,27.03446]
[1776375005048,35.46,74916.9,0.0,-0.35381,0.00014,27.03446]
[1776375005182,35.46,74916.9,0.0,-0.35381,0.00014,27.03446]
[1776375005216,35.46,74916.9,0.0,-0.35381,0.00014,27.03446]
[1776375005230,35.46,74916.9,0.0,-0.35381,0.00014,27.03446]
[1776375006017,35.46,74916.9,0.0,-0.35381,0.00014,27.03446]
[1776375005650,35.46,74903.46,0.0,-0.35575,0.00014,27.0822]
[1776375006862,35.46,74903.46,0.0,-0.35575,0.00014,27.0822]
[1776375006875,35.46,74903.46,0.0,-0.35575,0.00014,27.0822]
[1776375006897,35.46,74896.12,0.0,-0.35681,0.00014,27.10799]
[1776375012857,35.46,74888.69,0.0,-0.35788,0.00014,27.13382]
[1776375014781,35.46,74885.01,0.0,-0.35842,0.00014,27.14655]
[1776375014861,35.46,74885.01,0.0,-0.35842,0.00014,27.14655]
[1776375014868,35.46,74885.01,0.0,-0.35842,0.00014,27.14655]
[1776375014904,35.46,74885.01,0.0,-0.35842,0.00014,27.14655]
[1776375015005,35.46,74883.64,0.0,-0.35861,0.00014,27.15123]
[1776375017026,35.46,74873.85,0.0,-0.36003,0.00015,27.1848]
[1776375017339,35.46,74873.85,0.0,-0.36003,0.00015,27.1848]
[1776375017569,35.46,74873.85,0.0,-0.36003,0.00015,27.1848]
[1776375017582,35.46,74873.85,0.0,-0.36003,0.00015,27.1848]
[1776375017584,35.46,74873.85,0.0,-0.36003,0.00015,27.1848]
[1776375017776,35.46,74872.72,0.0,-0.36019,0.00015,27.18861]
[1776375019869,35.46,74872.72,0.0,-0.36019,0.00015,27.18856]
[1776375019915,35.46,74872.72,0.0,-0.36019,0.00015,27.18856]
[1776375019930,35.46,74872.72,0.0,-0.36019,0.00015,27.18856]
[1776375019946,35.46,74872.72,0.0,-0.36019,0.00015,27.18856]
[1776375020006,35.46,74872.72,0.0,-0.36019,0.00015,27.18856]
[1776375019983,35.46,74872.43,0.0,-0.36023,0.00015,27.1895]
[1776375020791,35.46,74872.43,0.0,-0.36023,0.00015,27.1895]
[1776375021201,35.45,74871.26,0.0,-0.3604,0.00015,27.19344]
[1776375021282,35.45,74871.26,0.0,-0.3604,0.00015,27.19344]
[1776375021307,35.45,74871.26,0.0,-0.3604,0.00015,27.19344]
[1776375021331,35.45,74871.26,0.0,-0.3604,0.00015,27.19344]
[1776375021991,35.45,74869.47,0.0,-0.36066,0.00015,27.19948]
[1776375024041,35.45,74869.47,0.0,-0.36065,0.00015,27.19941]
[1776375024059,35.45,74868.83,0.0,-0.36075,0.00015,27.20152]
[1776375024082,35.45,74868.83,0.0,-0.36075,0.00015,27.20152]
[1776375024177,35.45,74868.83,0.0,-0.36075,0.00015,27.20152]
[1776375024236,35.45,74868.83,0.0,-0.36075,0.00015,27.20152]
[1776375025040,35.45,74868.83,0.0,-0.36075,0.00015,27.20152]
[1776375024590,35.45,74867.24,0.0,-0.36097,0.00015,27.20686]
[1776375026019,35.45,74867.24,0.0,-0.36097,0.00015,27.20686]
[1776375025815,35.45,74857.69,0.0,-0.36236,0.00015,27.23904]
[1776375026952,35.45,74857.11,0.0,-0.36245,0.00015,27.24101]
[1776375028772,35.45,74857.11,0.0,-0.36245,0.00015,27.24104]
[1776375028878,35.45,74857.11,0.0,-0.36245,0.00015,27.24104]
[1776375028961,35.45,74857.11,0.0,-0.36245,0.00015,27.24104]
[1776375029045,35.45,74859.35,0.0,-0.36212,0.00015,27.23354]
[1776375029357,35.45,74859.35,0.0,-0.36212,0.00015,27.23354]
[1776375029421,35.45,74859.35,0.0,-0.36212,0.00015,27.23354]
[1776375029716,35.45,74846.33,0.0,-0.36402,0.00015,27.2771]
[1776375030594,35.45,74846.33,0.0,-0.36402,0.00015,27.2771]
[1776375030625,35.45,74846.33,0.0,-0.36402,0.00015,27.2771]
[1776375030963,35.45,74847.6,0.0,-0.36383,0.00015,27.27289]
[1776375033803,35.45,74852.65,0.0,-0.36309,0.00015,27.25303]
[1776375033818,35.45,74852.65,0.0,-0.36309,0.00015,27.25303]
[1776375033880,35.45,74858.5,0.0,-0.36224,0.00015,27.23345]
[1776375034220,35.45,74858.5,0.0,-0.36224,0.00015,27.23345]
[1776375034279,35.45,74858.5,0.0,-0.36224,0.00015,27.23345]
[1776375034353,35.45,74858.5,0.0,-0.36224,0.00015,27.23345]
[1776375034388,35.45,74858.5,0.0,-0.36224,0.00015,27.23345]
[1776375034603,35.45,74858.5,0.0,-0.36224,0.00015,27.23345]
[1776375034619,35.45,74858.5,0.0,-0.36224,0.00015,27.23345]
[1776375034700,35.45,74858.5,0.0,-0.36224,0.00015,27.23345]
[1776375034891,35.45,74865.7,0.0,-0.36119,0.00015,27.20917]
[1776375036051,35.45,74865.7,0.0,-0.36119,0.00015,27.20917]
[1776375036966,35.45,74879.76,0.0,-0.35914,0.00015,27.16102]
[1776375037490,35.45,74879.76,0.0,-0.35914,0.00015,27.16102]
[1776375038208,35.45,74879.76,0.0,-0.35914,0.00015,27.16099]
[1776375038285,35.45,74879.76,0.0,-0.35914,0.00015,27.16099]
[1776375038936,35.45,74873.22,0.0,-0.36009,0.00015,27.18338]
[1776375039206,35.45,74873.22,0.0,-0.36009,0.00015,27.18338]
[1776375039219,35.45,74873.22,0.0,-0.36009,0.00015,27.18338]
[1776375039281,35.45,74873.22,0.0,-0.36009,0.00015,27.18338]
[1776375039549,35.45,74873.22,0.0,-0.36009,0.00015,27.18338]
[1776375039562,35.45,74873.22,0.0,-0.36009,0.00015,27.18338]
[1776375039715,35.45,74873.22,0.0,-0.36009,0.00015,27.18334]
[1776375040493,35.45,74873.22,0.0,-0.36009,0.00015,27.18334]
[1776375041907,35.45,74873.95,0.0,-0.35998,0.00015,27.18079]
[1776375041915,35.45,74873.95,0.0,-0.35998,0.00015,27.18079]
[1776375041979,35.45,74873.95,0.0,-0.35998,0.00015,27.18079]
[1776375042018,35.45,74873.95,0.0,-0.35998,0.00015,27.18079]
[1776375041965,35.45,74871.95,0.0,-0.36027,0.00015,27.18758]
[1776375043105,35.45,74879.06,0.0,-0.35924,0.00015,27.16317]
[1776375043130,35.45,74879.06,0.0,-0.35924,0.00015,27.16317]
[1776375044329,35.45,74879.06,0.0,-0.35923,0.00015,27.16311]
[1776375044340,35.45,74879.06,0.0,-0.35923,0.00015,27.16311]
[1776375044996,35.45,74879.06,0.0,-0.35923,0.00015,27.16311]
[1776375044760,35.45,74887.4,0.0,-0.35802,0.00014,27.13427]
[1776375045388,35.45,74887.4,0.0,-0.35802,0.00014,27.13427]
[1776375046159,35.45,74887.4,0.0,-0.35802,0.00014,27.13424]
[1776375046187,35.45,74887.4,0.0,-0.35802,0.00014,27.13424]
[1776375046336,35.45,74887.4,0.0,-0.35802,0.00014,27.13424]
[1776375046767,35.45,74896.66,0.0,-0.35668,0.00014,27.10195]
[1776375051802,35.45,74895.75,0.0,-0.35681,0.00014,27.10516]
[1776375056844,35.45,74895.69,0.0,-0.35682,0.00014,27.10538]
[1776375060920,35.45,74902.38,0.0,-0.35585,0.00014,27.08193]
[1776375060967,35.45,74902.29,0.0,-0.35587,0.00014,27.08227]
[1776375061519,35.45,74902.29,0.0,-0.35587,0.00014,27.08227]
[1776375061581,35.45,74902.29,0.0,-0.35587,0.00014,27.08227]
[1776375061640,35.45,74902.29,0.0,-0.35587,0.00014,27.08227]
[1776375062614,35.45,74902.29,0.0,-0.35587,0.00014,27.08229]
[1776375064552,35.45,74909.81,0.0,-0.35478,0.00014,27.05577]
[1776375064891,35.45,74914.56,0.0,-0.3541,0.00014,27.03892]
[1776375069926,35.45,74918.69,0.0,-0.35352,0.00014,27.02449]
[1776375073963,35.46,74919.36,0.0,-0.35343,0.00014,27.02231]
[1776375074037,35.46,74920.85,0.0,-0.35322,0.00014,27.01704]
[1776375074590,35.46,74920.85,0.0,-0.35322,0.00014,27.01704]
[1776375075959,35.46,74920.85,0.0,-0.35322,0.00014,27.01711]
[1776375076019,35.46,74910.18,0.0,-0.35476,0.00014,27.05525]
[1776375077153,35.46,74909.08,0.0,-0.35492,0.00014,27.05921]
[1776375078004,35.46,74909.08,0.0,-0.35492,0.00014,27.05921]
[1776375080212,35.46,74906.83,0.0,-0.35525,0.00014,27.0673]
[1776375080420,35.46,74906.83,0.0,-0.35525,0.00014,27.0673]
[1776375081003,35.46,74908.78,0.0,-0.35497,0.00014,27.06043]
[1776375082045,35.46,74908.78,0.0,-0.35497,0.00014,27.06043]
[1776375082089,35.46,74900.98,0.0,-0.3561,0.00014,27.088]
[1776375082236,35.46,74900.98,0.0,-0.3561,0.00014,27.088]
[1776375083017,35.46,74900.98,0.0,-0.3561,0.00014,27.08803]
[1776375084123,35.46,74895.18,0.0,-0.35694,0.00014,27.10838]
[1776375084390,35.46,74895.18,0.0,-0.35694,0.00014,27.10838]
[1776375086128,35.46,74893.54,0.0,-0.35718,0.00014,27.1141]
[1776375090040,35.46,74895.56,0.0,-0.35688,0.00014,27.10703]
[1776375092354,35.46,74889.32,0.0,-0.35778,0.00014,27.12571]
[1776375094094,35.46,74896.99,0.0,-0.35666,0.00014,27.09894]
[1776375097332,35.46,74899.9,0.0,-0.35625,0.00014,27.08878]
[1776375098346,35.46,74899.65,0.0,-0.35628,0.00014,27.08968]
[1776375098395,35.46,74899.65,0.0,-0.35628,0.00014,27.08968]
[1776375098420,35.46,74899.65,0.0,-0.35628,0.00014,27.08968]
[1776375098478,35.46,74899.65,0.0,-0.35628,0.00014,27.08968]
[1776375098508,35.46,74899.65,0.0,-0.35628,0.00014,27.08968]
[1776375098538,35.46,74899.65,0.0,-0.35628,0.00014,27.08968]
[1776375100387,35.46,74895.97,0.0,-0.35682,0.00014,27.10259]
[1776375100437,35.46,74895.97,0.0,-0.35682,0.00014,27.10259]
[1776375102438,35.46,74896.19,0.0,-0.35678,0.00014,27.10183]
[1776375102657,35.46,74896.19,0.0,-0.35678,0.00014,27.10183]
[1776375104483,35.46,74893.81,0.0,-0.35713,0.00014,27.11015]
[1776375104801,35.46,74893.81,0.0,-0.35713,0.00014,27.11015]
[1776375104836,35.46,74893.81,0.0,-0.35713,0.00014,27.11015]
[1776375105033,35.46,74893.81,0.0,-0.35713,0.00014,27.11015]
[1776375105112,35.46,74893.81,0.0,-0.35713,0.00014,27.11015]
[1776375105191,35.46,74894.27,0.0,-0.35706,0.00014,27.10852]
[1776375105241,35.46,74894.27,0.0,-0.35706,0.00014,27.10852]
[1776375105279,35.46,74894.27,0.0,-0.35706,0.00014,27.10852]
[1776375107072,35.46,74902.52,0.0,-0.35587,0.00014,27.07959]
[1776375107133,35.46,74902.52,0.0,-0.35587,0.00014,27.07959]
[1776375110043,35.46,74909.65,0.0,-0.35484,0.00014,27.05447]
[1776375115321,35.46,74908.31,0.0,-0.35504,0.00014,27.05939]
[1776375115666,35.46,74908.31,0.0,-0.35504,0.00014,27.05939]
[1776375117541,35.47,74906.39,0.0,-0.35532,0.00014,27.06626]
[1776375117653,35.47,74906.39,0.0,-0.35532,0.00014,27.06626]
[1776375117884,35.47,74906.39,0.0,-0.35532,0.00014,27.06626]
[1776375117981,35.47,74907.42,0.0,-0.35517,0.00014,27.06266]
[1776375118527,35.47,74907.42,0.0,-0.35517,0.00014,27.06266]
[1776375118546,35.47,74907.42,0.0,-0.35517,0.00014,27.06266]
[1776375118628,35.47,74908.45,0.0,-0.35503,0.00014,27.05905]
[1776375124540,35.47,74915.09,0.0,-0.35408,0.00014,27.03568]
[1776375125830,35.47,74912.93,0.0,-0.35439,0.00014,27.04351]
[1776375125884,35.47,74912.93,0.0,-0.35439,0.00014,27.04351]
[1776375125980,35.47,74912.93,0.0,-0.35439,0.00014,27.04351]
[1776375126119,35.47,74924.47,0.0,-0.35273,0.00014,27.0023]
[1776375126999,35.47,74924.47,0.0,-0.35273,0.00014,27.0023]
[1776375127047,35.47,74924.47,0.0,-0.35273,0.00014,27.0023]
[1776375127101,35.47,74934.06,0.0,-0.35135,0.00014,26.96774]
[1776375129045,35.47,74935.09,0.0,-0.35121,0.00014,26.96398]
[1776375129072,35.47,74935.09,0.0,-0.35121,0.00014,26.96398]
[1776375129141,35.47,74934.11,0.0,-0.35135,0.00014,26.96753]
[1776375130599,35.47,74934.11,0.0,-0.35135,0.00014,26.96765]
[1776375130627,35.47,74934.11,0.0,-0.35135,0.00014,26.96765]
[1776375130636,35.47,74934.11,0.0,-0.35135,0.00014,26.96765]
[1776375130700,35.47,74933.79,0.0,-0.3514,0.00014,26.96879]
[1776375133704,35.47,74932.07,0.0,-0.35164,0.00014,26.97498]
[1776375133747,35.47,74932.07,0.0,-0.35164,0.00014,26.97498]
[1776375133810,35.47,74932.07,0.0,-0.35164,0.00014,26.97498]
[1776375135053,35.47,74931.89,0.0,-0.35167,0.00014,26.9756]
[1776375135079,35.47,74938.07,0.0,-0.35078,0.00014,26.95311]
[1776375137088,35.47,74943.57,0.0,-0.34999,0.00014,26.93299]
[1776375137147,35.47,74943.57,0.0,-0.34999,0.00014,26.93299]
[1776375137093,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137198,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137230,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137265,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137288,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137348,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137375,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137407,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137436,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137502,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137584,35.47,74942.74,0.0,-0.3501,0.00014,26.93603]
[1776375137686,35.47,74945.44,0.0,-0.34972,0.00014,26.92612]
[1776375139116,35.47,74945.44,0.0,-0.34972,0.00014,26.92612]
[1776375139124,35.47,74945.44,0.0,-0.34972,0.00014,26.92612]
[1776375140023,35.47,74945.44,0.0,-0.34972,0.00014,26.92612]
[1776375140114,35.47,74944.6,0.0,-0.34984,0.00014,26.92921]
[1776375145452,35.47,74944.17,0.0,-0.3499,0.00014,26.93079]
[1776375152398,35.47,74944.15,0.0,-0.3499,0.00014,26.93087]
[1776375153063,35.47,74944.15,0.0,-0.3499,0.00014,26.93087]
[1776375153142,35.47,74942.19,0.0,-0.35017,0.00014,26.93497]
[1776375154801,35.47,74936.48,0.0,-0.35099,0.00014,26.9558]
[1776375157391,35.47,74936.98,0.0,-0.35092,0.00014,26.95391]
[1776375157466,35.47,74936.98,0.0,-0.35092,0.00014,26.95391]
[1776375157499,35.47,74936.98,0.0,-0.35092,0.00014,26.95391]
[1776375157601,35.47,74940.01,0.0,-0.35048,0.00014,26.94284]
[1776375162872,35.47,74934.82,0.0,-0.35122,0.00014,26.96166]
[1776375162886,35.47,74934.82,0.0,-0.35122,0.00014,26.96166]
[1776375162936,35.47,74934.82,0.0,-0.35122,0.00014,26.96166]
[1776375162951,35.47,74934.82,0.0,-0.35122,0.00014,26.96166]
[1776375163052,35.47,74933.57,0.0,-0.3514,0.00014,26.96616]
[1776375167865,35.47,74930.52,0.0,-0.35183,0.00014,26.97703]
[1776375167958,35.47,74930.52,0.0,-0.35183,0.00014,26.97703]
[1776375168057,35.47,74930.52,0.0,-0.35183,0.00014,26.97703]
[1776375168060,35.47,74932.85,0.0,-0.3515,0.00014,26.96854]
[1776375169925,35.47,74932.85,0.0,-0.3515,0.00014,26.9685]
[1776375171641,35.47,74935.88,0.0,-0.35106,0.00014,26.95739]
[1776375171644,35.47,74935.88,0.0,-0.35106,0.00014,26.95739]
[1776375171686,35.47,74935.88,0.0,-0.35106,0.00014,26.95739]
[1776375171715,35.47,74935.88,0.0,-0.35106,0.00014,26.95739]
[1776375171864,35.47,74935.88,0.0,-0.35106,0.00014,26.95739]
[1776375172161,35.46,74937.7,0.0,-0.35079,0.00014,26.95072]
[1776375177742,35.46,74935.29,0.0,-0.35113,0.00014,26.95928]
[1776375177767,35.46,74935.29,0.0,-0.35113,0.00014,26.95928]
[1776375179786,35.46,74935.34,0.0,-0.35112,0.00014,26.959]
[1776375179920,35.46,74935.34,0.0,-0.35112,0.00014,26.959]
[1776375182718,35.46,74945.88,0.0,-0.3496,0.00014,26.92031]
[1776375186335,35.46,74949.13,0.0,-0.34913,0.00014,26.90831]
[1776375186346,35.46,74949.13,0.0,-0.34913,0.00014,26.90831]
[1776375186399,35.46,74949.13,0.0,-0.34913,0.00014,26.90831]
[1776375186746,35.46,74949.13,0.0,-0.34913,0.00014,26.9083]
[1776375187958,35.46,74949.13,0.0,-0.34913,0.00014,26.9083]
[1776375187966,35.46,74949.13,0.0,-0.34913,0.00014,26.9083]
[1776375187994,35.46,74949.13,0.0,-0.34913,0.00014,26.9083]
[1776375188010,35.46,74948.1,0.0,-0.34927,0.00014,26.91194]
[1776375189964,35.46,74948.1,0.0,-0.34927,0.00014,26.91179]
[1776375190001,35.46,74948.1,0.0,-0.34927,0.00014,26.91179]
[1776375192024,35.46,74948.1,0.0,-0.34926,0.00014,26.91164]
[1776375192076,35.46,74948.1,0.0,-0.34926,0.00014,26.91164]
[1776375194061,35.45,74948.1,0.0,-0.34925,0.00014,26.91118]
[1776375194101,35.45,74948.1,0.0,-0.34925,0.00014,26.91118]
[1776375196091,35.45,74946.58,0.0,-0.34946,0.00014,26.91664]
[1776375196117,35.45,74946.58,0.0,-0.34946,0.00014,26.91664]
[1776375200162,35.44,74945.39,0.0,-0.34961,0.00014,26.92033]
[1776375200223,35.44,74945.39,0.0,-0.34961,0.00014,26.92033]
[1776375202226,35.44,74944.99,0.0,-0.34966,0.00014,26.92154]
[1776375202260,35.44,74943.63,0.0,-0.34985,0.00014,26.92641]
[1776375204268,35.44,74943.11,0.0,-0.34992,0.00014,26.92832]
[1776375204302,35.44,74943.11,0.0,-0.34992,0.00014,26.92832]
[1776375204332,35.44,74943.11,0.0,-0.34992,0.00014,26.92832]
[1776375204732,35.44,74943.11,0.0,-0.34992,0.00014,26.92832]
[1776375204762,35.44,74943.11,0.0,-0.34992,0.00014,26.92832]
[1776375204821,35.44,74943.11,0.0,-0.34992,0.00014,26.92832]
[1776375206287,35.44,74942.95,0.0,-0.34993,0.00014,26.92852]
[1776375206332,35.44,74942.95,0.0,-0.34993,0.00014,26.92852]
[1776375208318,35.43,74942.95,0.0,-0.34992,0.00014,26.92813]
[1776375208341,35.43,74942.95,0.0,-0.34992,0.00014,26.92813]
[1776375210367,35.43,74942.95,0.0,-0.34991,0.00014,26.928]
[1776375210409,35.43,74942.95,0.0,-0.34991,0.00014,26.928]
[1776375212388,35.43,74942.43,0.0,-0.34996,0.00014,26.92646]
[1776375212418,35.43,74942.43,0.0,-0.34996,0.00014,26.92646]
[1776375212447,35.43,74942.43,0.0,-0.34996,0.00014,26.92646]
[1776375212535,35.43,74942.43,0.0,-0.34996,0.00014,26.92646]
[1776375214437,35.43,74942.02,0.0,-0.35002,0.00014,26.92784]
[1776375214485,35.43,74942.02,0.0,-0.35002,0.00014,26.92784]
[1776375216456,35.42,74942.02,0.0,-0.35001,0.00014,26.92761]
[1776375217813,35.42,74942.02,0.0,-0.35,0.00014,26.92738]
[1776375217839,35.42,74942.02,0.0,-0.35,0.00014,26.92738]
[1776375218180,35.42,74942.02,0.0,-0.35,0.00014,26.92738]
[1776375218476,35.42,74942.02,0.0,-0.34999,0.00014,26.92727]
[1776375218557,35.42,74942.02,0.0,-0.34999,0.00014,26.92727]
[1776375220507,35.42,74941.12,0.0,-0.35012,0.00014,26.93046]
[1776375220575,35.42,74941.12,0.0,-0.35012,0.00014,26.93046]
[1776375220604,35.42,74941.12,0.0,-0.35012,0.00014,26.93046]
[1776375220634,35.42,74941.12,0.0,-0.35012,0.00014,26.93046]
[1776375222556,35.42,74941.12,0.0,-0.35011,0.00014,26.93013]
[1776375222614,35.42,74941.12,0.0,-0.35011,0.00014,26.93013]
[1776375224587,35.41,74940.76,0.0,-0.35015,0.00014,26.93123]
[1776375224642,35.41,74940.76,0.0,-0.35015,0.00014,26.93123]
[1776375226645,35.41,74940.63,0.0,-0.35017,0.00014,26.9316]
[1776375226711,35.41,74940.63,0.0,-0.35017,0.00014,26.9316]
[1776375228565,35.41,74940.35,0.0,-0.3502,0.00014,26.93232]
[1776375228626,35.41,74940.35,0.0,-0.3502,0.00014,26.93232]
[1776375228689,35.41,74940.35,0.0,-0.3502,0.00014,26.93232]
[1776375228744,35.41,74940.35,0.0,-0.3502,0.00014,26.93232]
[1776375228774,35.41,74940.35,0.0,-0.3502,0.00014,26.93232]
[1776375228832,35.41,74940.35,0.0,-0.3502,0.00014,26.93232]
[1776375230722,35.41,74940.52,0.0,-0.35017,0.00014,26.93149]
[1776375230774,35.41,74940.52,0.0,-0.35017,0.00014,26.93149]
[1776375232753,35.41,74940.68,0.0,-0.35014,0.00014,26.9308]
[1776375232784,35.41,74940.68,0.0,-0.35014,0.00014,26.9308]
[1776375234784,35.4,74940.83,0.0,-0.35011,0.00014,26.92996]
[1776375234841,35.4,74940.83,0.0,-0.35011,0.00014,26.92996]
[1776375236821,35.4,74940.83,0.0,-0.3501,0.00014,26.92986]
[1776375236847,35.4,74940.83,0.0,-0.3501,0.00014,26.92986]
[1776375238859,35.4,74940.37,0.0,-0.35016,0.00014,26.93126]
[1776375239132,35.4,74940.37,0.0,-0.35016,0.00014,26.93126]
[1776375240890,35.4,74940.12,0.0,-0.35019,0.00014,26.93208]
[1776375240924,35.4,74940.12,0.0,-0.35019,0.00014,26.93208]
[1776375242319,35.4,74940.12,0.0,-0.35018,0.00014,26.9318]
[1776375242388,35.4,74940.12,0.0,-0.35018,0.00014,26.9318]
[1776375242683,35.4,74940.12,0.0,-0.35018,0.00014,26.9318]
[1776375242948,35.4,74940.12,0.0,-0.35018,0.00014,26.9318]
[1776375243189,35.4,74943.46,0.0,-0.3497,0.00014,26.91944]
[1776375248388,35.39,74945.21,0.0,-0.34944,0.00014,26.91291]
[1776375253398,35.39,74949.94,0.0,-0.34876,0.00014,26.89532]
[1776375255080,35.39,74950.37,0.0,-0.3487,0.00014,26.89371]
[1776375255169,35.39,74950.37,0.0,-0.3487,0.00014,26.89371]
[1776375255270,35.39,74951.56,0.0,-0.34852,0.00014,26.88929]
[1776375255443,35.39,74951.56,0.0,-0.34852,0.00014,26.88929]
[1776375256885,35.39,74951.56,0.0,-0.34852,0.00014,26.88928]
[1776375257218,35.39,74951.56,0.0,-0.34852,0.00014,26.88928]
[1776375257238,35.39,74954.24,0.0,-0.34814,0.00014,26.87925]
[1776375258102,35.39,74954.24,0.0,-0.34814,0.00014,26.87925]
[1776375263284,35.39,74961.01,0.0,-0.34715,0.00014,26.85366]
[1776375268653,35.39,74965.86,0.0,-0.34644,0.00014,26.83512]
[1776375274164,35.38,74969.65,0.0,-0.34588,0.00014,26.81759]
[1776375277610,35.38,74975.57,0.0,-0.34503,0.00014,26.79497]
[1776375279568,35.38,74980.47,0.0,-0.34432,0.00014,26.77626]
[1776375279660,35.38,74979.8,0.0,-0.34442,0.00014,26.77879]
[1776375285488,35.38,74981.79,0.0,-0.34413,0.00014,26.77107]
[1776375291479,35.38,74984.7,0.0,-0.34371,0.00014,26.75979]
[1776375296516,35.38,74985.44,0.0,-0.3436,0.00014,26.75684]
[1776375300966,35.38,74988.03,0.0,-0.34323,0.00014,26.74685]
[1776375301119,35.38,74988.03,0.0,-0.34323,0.00014,26.74685]
[1776375301251,35.38,74989.18,0.0,-0.34306,0.00014,26.74241]
[1776375301513,35.38,74989.18,0.0,-0.34306,0.00014,26.74241]
[1776375302230,35.38,74994.93,0.0,-0.34224,0.00014,26.72024]
[1776375304044,35.38,75000.71,0.0,-0.34141,0.00014,26.69786]
[1776375304264,35.38,75002.23,0.0,-0.3412,0.00014,26.69197]
[1776375306210,35.38,75002.23,0.0,-0.3412,0.00014,26.69199]
[1776375306310,35.38,75003.9,0.0,-0.34096,0.00014,26.68552]
[1776375311394,35.38,75003.82,0.0,-0.34098,0.00014,26.68595]
[1776375316425,35.38,75004.44,0.0,-0.34089,0.00014,26.68366]
[1776375321478,35.38,75009.99,0.0,-0.34011,0.00014,26.66213]
[1776375327134,35.38,75010.72,0.0,-0.34001,0.00014,26.65945]
[1776375330452,35.38,74998.04,0.0,-0.34182,0.00014,26.70892]
[1776375330462,35.38,74998.04,0.0,-0.34182,0.00014,26.70892]
[1776375330527,35.38,74998.04,0.0,-0.34182,0.00014,26.70892]
[1776375330653,35.38,74998.04,0.0,-0.34182,0.00014,26.70892]
[1776375330663,35.38,74998.04,0.0,-0.34182,0.00014,26.70892]
[1776375330764,35.38,74998.04,0.0,-0.34182,0.00014,26.70891]
[1776375335797,35.38,74996.87,0.0,-0.34197,0.00014,26.71028]
[1776375337973,35.38,74997.52,0.0,-0.34188,0.00014,26.70776]
[1776375340317,35.38,74984.79,0.0,-0.34369,0.00014,26.75669]
[1776375340591,35.38,74984.79,0.0,-0.34369,0.00014,26.75669]
[1776375340832,35.38,74984.79,0.0,-0.34369,0.00014,26.75664]
[1776375344860,35.38,74971.08,0.0,-0.34565,0.00014,26.80856]
[1776375347407,35.38,74968.33,0.0,-0.34603,0.00014,26.81878]
[1776375347477,35.38,74968.33,0.0,-0.34603,0.00014,26.81878]
[1776375347712,35.38,74968.33,0.0,-0.34603,0.00014,26.81878]
[1776375347953,35.38,74968.33,0.0,-0.34603,0.00014,26.81878]
[1776375348027,35.38,74957.81,0.0,-0.34754,0.00014,26.85818]
[1776375350850,35.38,74952.62,0.0,-0.34828,0.00014,26.87742]
[1776375350932,35.38,74951.75,0.0,-0.34841,0.00014,26.8806]
[1776375355751,35.37,74950.28,0.0,-0.34861,0.00014,26.88579]
[1776375355938,35.37,74949.97,0.0,-0.34865,0.00014,26.88684]
[1776375358031,35.37,74956.56,0.0,-0.3477,0.00014,26.86234]
[1776375358749,35.37,74956.42,0.0,-0.34772,0.00014,26.86288]
[1776375358900,35.37,74956.42,0.0,-0.34772,0.00014,26.86288]
[1776375359441,35.37,74961.99,0.0,-0.34693,0.00014,26.84207]
[1776375359519,35.37,74961.99,0.0,-0.34693,0.00014,26.84207]
[1776375359630,35.37,74961.99,0.0,-0.34693,0.00014,26.84207]
[1776375359831,35.37,74961.99,0.0,-0.34693,0.00014,26.84207]
[1776375360281,35.37,74961.99,0.0,-0.34693,0.00014,26.84207]
[1776375360382,35.37,74971.39,0.0,-0.34557,0.00014,26.80659]
[1776375361091,35.37,74971.39,0.0,-0.34557,0.00014,26.80659]
[1776375361186,35.37,74977.34,0.0,-0.34472,0.00014,26.78398]
[1776375362107,35.37,74977.34,0.0,-0.34472,0.00014,26.78398]
[1776375362173,35.37,74977.34,0.0,-0.34472,0.00014,26.78398]
[1776375362408,35.37,74976.33,0.0,-0.34486,0.00014,26.78779]
[1776375362835,35.37,74976.33,0.0,-0.34486,0.00014,26.78779]
[1776375362898,35.37,74976.33,0.0,-0.34486,0.00014,26.78779]
[1776375362994,35.37,74976.33,0.0,-0.34486,0.00014,26.78776]
[1776375364357,35.37,74976.33,0.0,-0.34486,0.00014,26.78776]
[1776375364372,35.37,74976.33,0.0,-0.34486,0.00014,26.78776]
[1776375364404,35.37,74984.23,0.0,-0.34373,0.00014,26.75762]
[1776375370042,35.37,74985.92,0.0,-0.34349,0.00014,26.75112]
[1776375371149,35.37,74985.92,0.0,-0.34349,0.00014,26.75112]
[1776375371241,35.37,74988.27,0.0,-0.34315,0.00014,26.7421]
[1776375374665,35.37,74988.29,0.0,-0.34315,0.00014,26.74201]
[1776375374684,35.37,74988.29,0.0,-0.34315,0.00014,26.74201]
[1776375374762,35.37,74988.29,0.0,-0.34315,0.00014,26.74201]
[1776375374826,35.37,74988.29,0.0,-0.34315,0.00014,26.74201]
[1776375375336,35.37,74984.4,0.0,-0.34371,0.00014,26.75693]
[1776375375533,35.37,74984.4,0.0,-0.34371,0.00014,26.75693]
[1776375375586,35.37,74984.4,0.0,-0.34371,0.00014,26.75693]
[1776375376412,35.37,74984.4,0.0,-0.34371,0.00014,26.75693]
[1776375376426,35.37,74984.4,0.0,-0.34371,0.00014,26.75692]
[1776375376497,35.37,74984.4,0.0,-0.34371,0.00014,26.75692]
[1776375376822,35.37,74984.4,0.0,-0.34371,0.00014,26.75692]
[1776375377279,35.37,74984.4,0.0,-0.34371,0.00014,26.75692]
[1776375377374,35.37,74976.22,0.0,-0.34488,0.00014,26.78811]
[1776375378243,35.37,74976.22,0.0,-0.34488,0.00014,26.78811]
[1776375378269,35.37,74976.22,0.0,-0.34488,0.00014,26.78811]
[1776375378280,35.37,74976.22,0.0,-0.34488,0.00014,26.78811]
[1776375378344,35.37,74973.83,0.0,-0.34522,0.00014,26.79714]
[1776375381326,35.37,74964.2,0.0,-0.34659,0.00014,26.83334]
[1776375381441,35.37,74964.2,0.0,-0.34659,0.00014,26.83334]
[1776375381482,35.37,74964.2,0.0,-0.34659,0.00014,26.83334]
[1776375381544,35.37,74964.2,0.0,-0.34659,0.00014,26.83334]
[1776375382126,35.37,74964.2,0.0,-0.34659,0.00014,26.83327]
[1776375383372,35.37,74964.2,0.0,-0.34659,0.00014,26.83327]
[1776375383388,35.37,74959.84,0.0,-0.34721,0.00014,26.84955]
[1776375387381,35.37,74948.82,0.0,-0.34879,0.00014,26.89033]
[1776375388211,35.37,74948.82,0.0,-0.34879,0.00014,26.89033]
[1776375388379,35.37,74931.22,0.0,-0.35133,0.00014,26.95505]
[1776375388642,35.37,74931.22,0.0,-0.35133,0.00014,26.95505]
[1776375389010,35.37,74931.22,0.0,-0.35133,0.00014,26.95505]
[1776375389254,35.37,74918.8,0.0,-0.35312,0.00014,27.00008]
[1776375389564,35.37,74918.8,0.0,-0.35312,0.00014,27.00008]
[1776375390192,35.36,74918.8,0.0,-0.35312,0.00014,26.99996]
[1776375390890,35.36,74918.8,0.0,-0.35312,0.00014,26.99996]
[1776375391535,35.36,74918.91,0.0,-0.35308,0.00014,26.99632]
[1776375392206,35.36,74921.16,0.0,-0.35276,0.00014,26.98818]
[1776375393049,35.36,74921.16,0.0,-0.35276,0.00014,26.98818]
[1776375393223,35.36,74923.15,0.0,-0.35247,0.00014,26.98096]
[1776375394401,35.36,74923.15,0.0,-0.35247,0.00014,26.98096]
[1776375394414,35.36,74923.15,0.0,-0.35247,0.00014,26.98096]
[1776375394450,35.36,74923.15,0.0,-0.35247,0.00014,26.98096]
[1776375394486,35.36,74920.03,0.0,-0.35292,0.00014,26.9922]
[1776375394759,35.36,74920.03,0.0,-0.35292,0.00014,26.9922]
[1776375394845,35.36,74920.03,0.0,-0.35292,0.00014,26.9922]
[1776375395060,35.36,74920.03,0.0,-0.35292,0.00014,26.9922]
[1776375395180,35.36,74920.03,0.0,-0.35292,0.00014,26.9922]
[1776375396543,35.36,74915.99,0.0,-0.3535,0.00014,27.00668]
[1776375396551,35.36,74915.99,0.0,-0.3535,0.00014,27.00668]
[1776375397337,35.36,74915.99,0.0,-0.3535,0.00014,27.00668]
[1776375397343,35.36,74915.25,0.0,-0.35361,0.00014,27.00929]
[1776375397727,35.36,74915.25,0.0,-0.35361,0.00014,27.00929]
[1776375397846,35.36,74915.25,0.0,-0.35361,0.00014,27.00929]
[1776375398255,35.36,74915.25,0.0,-0.3536,0.00014,27.00924]
[1776375398628,35.36,74915.25,0.0,-0.3536,0.00014,27.00924]
[1776375399674,35.36,74914.92,0.0,-0.35365,0.00014,27.01038]
[1776375399714,35.36,74914.92,0.0,-0.35365,0.00014,27.01038]
[1776375399755,35.36,74914.92,0.0,-0.35365,0.00014,27.01038]
[1776375400010,35.36,74914.92,0.0,-0.35365,0.00014,27.01038]
[1776375400260,35.36,74914.92,0.0,-0.35365,0.00014,27.01032]
[1776375400453,35.36,74914.92,0.0,-0.35365,0.00014,27.01032]
[1776375401708,35.36,74917.63,0.0,-0.35325,0.00014,27.00053]
[1776375401739,35.36,74917.63,0.0,-0.35325,0.00014,27.00053]
[1776375402378,35.36,74917.54,0.0,-0.35327,0.00014,27.00081]
[1776375405188,35.36,74917.7,0.0,-0.35324,0.00014,27.00013]
[1776375405249,35.36,74917.7,0.0,-0.35324,0.00014,27.00013]
[1776375405295,35.36,74917.87,0.0,-0.35321,0.00014,26.99947]
[1776375407393,35.36,74920.29,0.0,-0.35286,0.00014,26.9907]
[1776375407720,35.36,74922.99,0.0,-0.35247,0.00014,26.9809]
[1776375407738,35.36,74922.99,0.0,-0.35247,0.00014,26.9809]
[1776375407882,35.36,74922.99,0.0,-0.35247,0.00014,26.9809]
[1776375408318,35.36,74923.55,0.0,-0.35239,0.00014,26.97884]
[1776375410451,35.36,74934.57,0.0,-0.35079,0.00014,26.93868]
[1776375416372,35.36,74933.93,0.0,-0.35089,0.00014,26.94107]
[1776375421408,35.36,74931.07,0.0,-0.3513,0.00014,26.95148]
[1776375421503,35.36,74931.07,0.0,-0.3513,0.00014,26.95148]
[1776375421568,35.36,74931.07,0.0,-0.3513,0.00014,26.95148]
[1776375421947,35.36,74931.07,0.0,-0.3513,0.00014,26.95148]
[1776375422613,35.36,74930.9,0.0,-0.35132,0.00014,26.95209]
[1776375422751,35.36,74930.9,0.0,-0.35132,0.00014,26.95209]
[1776375422786,35.36,74930.9,0.0,-0.35132,0.00014,26.95209]
[1776375422790,35.36,74930.9,0.0,-0.35132,0.00014,26.95209]
[1776375422832,35.36,74930.9,0.0,-0.35132,0.00014,26.95209]
[1776375423421,35.35,74944.76,0.0,-0.34932,0.00014,26.90108]
[1776375423774,35.35,74944.76,0.0,-0.34932,0.00014,26.90108]
[1776375423788,35.35,74944.76,0.0,-0.34932,0.00014,26.90108]
[1776375423831,35.35,74944.76,0.0,-0.34932,0.00014,26.90108]
[1776375424432,35.35,74952.73,0.0,-0.34817,0.00014,26.87141]
[1776375429465,35.35,74950.27,0.0,-0.3485,0.00014,26.88011]
[1776375430275,35.35,74950.27,0.0,-0.3485,0.00014,26.88011]
[1776375430470,35.35,74950.1,0.0,-0.34853,0.00014,26.88065]
[1776375432300,35.35,74949.71,0.0,-0.34858,0.00014,26.88201]
[1776375432320,35.35,74949.71,0.0,-0.34858,0.00014,26.88201]
[1776375432345,35.35,74949.71,0.0,-0.34858,0.00014,26.88201]
[1776375432375,35.35,74949.71,0.0,-0.34858,0.00014,26.88201]
[1776375432408,35.35,74949.71,0.0,-0.34858,0.00014,26.88201]
[1776375432412,35.35,74949.71,0.0,-0.34858,0.00014,26.88201]
[1776375432434,35.35,74949.71,0.0,-0.34858,0.00014,26.88201]
[1776375432463,35.35,74949.71,0.0,-0.34858,0.00014,26.88201]
[1776375432477,35.35,74948.18,0.0,-0.3488,0.00014,26.88759]
[1776375432509,35.35,74948.18,0.0,-0.3488,0.00014,26.88759]
[1776375434058,35.35,74942.07,0.0,-0.34968,0.00014,26.91024]
[1776375434112,35.35,74942.07,0.0,-0.34968,0.00014,26.91024]
[1776375434125,35.35,74942.07,0.0,-0.34968,0.00014,26.91024]
[1776375434324,35.35,74942.07,0.0,-0.34968,0.00014,26.91024]
[1776375434386,35.35,74938.93,0.0,-0.35013,0.00014,26.92183]
[1776375436282,35.35,74938.93,0.0,-0.35013,0.00014,26.92183]
[1776375436404,35.35,74938.93,0.0,-0.35013,0.00014,26.92183]
[1776375436426,35.35,74937.68,0.0,-0.35031,0.00014,26.92648]
[1776375437089,35.35,74937.68,0.0,-0.35031,0.00014,26.92648]
[1776375437843,35.35,74937.86,0.0,-0.35029,0.00014,26.92585]
[1776375440473,35.35,74938.04,0.0,-0.35026,0.00014,26.92511]
[1776375440908,35.35,74938.56,0.0,-0.35018,0.00014,26.92305]
[1776375442459,35.34,74940.61,0.0,-0.34988,0.00014,26.91544]
[1776375450824,35.34,74938.29,0.0,-0.3502,0.00014,26.92345]
[1776375450894,35.34,74938.29,0.0,-0.3502,0.00014,26.92345]
[1776375450981,35.34,74938.29,0.0,-0.3502,0.00014,26.92345]
[1776375451157,35.34,74938.61,0.0,-0.35014,0.00014,26.91912]
[1776375452384,35.34,74938.61,0.0,-0.35014,0.00014,26.91912]
[1776375452414,35.34,74938.61,0.0,-0.35014,0.00014,26.91912]
[1776375452485,35.34,74937.3,0.0,-0.35032,0.00014,26.92387]
[1776375452652,35.34,74937.3,0.0,-0.35032,0.00014,26.92387]
[1776375453038,35.34,74931.19,0.0,-0.3512,0.00014,26.94618]
[1776375454477,35.34,74931.19,0.0,-0.3512,0.00014,26.94618]
[1776375454639,35.34,74930.41,0.0,-0.35132,0.00014,26.94905]
[1776375459591,35.34,74931.52,0.0,-0.35116,0.00014,26.9451]
[1776375459693,35.34,74931.52,0.0,-0.35116,0.00014,26.9451]
[1776375460791,35.34,74934.37,0.0,-0.35075,0.00014,26.9347]
[1776375462885,35.34,74940.18,0.0,-0.34991,0.00014,26.91325]
[1776375463053,35.34,74943.52,0.0,-0.34942,0.00014,26.90073]
[1776375468923,35.33,74943.99,0.0,-0.34933,0.00014,26.89855]
[1776375470345,35.33,74944.96,0.0,-0.34919,0.00014,26.89488]
[1776375470980,35.33,74944.96,0.0,-0.34919,0.00014,26.89485]
[1776375471075,35.33,74944.96,0.0,-0.34919,0.00014,26.89481]
[1776375476793,35.33,74943.73,0.0,-0.34936,0.00014,26.89917]
[1776375480789,35.33,74943.87,0.0,-0.34934,0.00014,26.89857]
[1776375480824,35.33,74944.01,0.0,-0.34932,0.00014,26.89802]
[1776375487517,35.33,74945.62,0.0,-0.34908,0.00014,26.89199]
[1776375491366,35.33,74945.15,0.0,-0.34915,0.00014,26.89365]
[1776375491467,35.33,74944.04,0.0,-0.34931,0.00014,26.89774]
[1776375497275,35.33,74944.88,0.0,-0.34918,0.00014,26.89456]
[1776375497371,35.33,74944.88,0.0,-0.34918,0.00014,26.89456]
[1776375497541,35.32,74943.36,0.0,-0.3494,0.00014,26.9001]
[1776375499281,35.32,74934.28,0.0,-0.3507,0.00014,26.9334]
[1776375499564,35.32,74934.28,0.0,-0.3507,0.00014,26.9334]
[1776375500511,35.32,74931.59,0.0,-0.35109,0.00014,26.94317]
[1776375505628,35.32,74930.43,0.0,-0.35124,0.00014,26.947]
[1776375505662,35.32,74930.43,0.0,-0.35124,0.00014,26.947]
[1776375508028,35.32,74930.3,0.0,-0.35126,0.00014,26.94732]
[1776375508077,35.32,74931.25,0.0,-0.35112,0.00014,26.94377]
[1776375511067,35.32,74937.08,0.0,-0.35027,0.00014,26.92226]
[1776375511194,35.32,74937.08,0.0,-0.35027,0.00014,26.92226]
[1776375511267,35.32,74937.08,0.0,-0.35027,0.00014,26.92226]
[1776375511398,35.32,74937.08,0.0,-0.35027,0.00014,26.92226]
[1776375511735,35.31,74936.73,0.0,-0.3503,0.00014,26.9204]
[1776375511801,35.31,74936.73,0.0,-0.3503,0.00014,26.9204]
[1776375512197,35.31,74936.73,0.0,-0.3503,0.00014,26.9204]
[1776375512299,35.31,74944.81,0.0,-0.34914,0.00014,26.89051]
[1776375513055,35.31,74944.81,0.0,-0.34914,0.00014,26.89051]
[1776375513781,35.31,74948.25,0.0,-0.34864,0.00014,26.87768]
[1776375513824,35.31,74948.25,0.0,-0.34864,0.00014,26.87768]
[1776375513936,35.31,74948.25,0.0,-0.34864,0.00014,26.87768]
[1776375515036,35.31,74948.25,0.0,-0.34864,0.00014,26.87763]
[1776375515105,35.31,74948.25,0.0,-0.34864,0.00014,26.87763]
[1776375515186,35.31,74948.25,0.0,-0.34864,0.00014,26.87763]
[1776375515231,35.31,74949.36,0.0,-0.34847,0.00014,26.87345]
[1776375517224,35.31,74949.36,0.0,-0.34847,0.00014,26.8734]
[1776375517239,35.31,74949.36,0.0,-0.34847,0.00014,26.8734]
[1776375517325,35.31,74955.36,0.0,-0.34761,0.00014,26.85098]
[1776375519654,35.31,74955.63,0.0,-0.34756,0.00014,26.84989]
[1776375523474,35.31,74951.96,0.0,-0.34809,0.00014,26.86346]
[1776375523496,35.31,74951.96,0.0,-0.34809,0.00014,26.86346]
[1776375523525,35.31,74950.35,0.0,-0.34832,0.00014,26.8694]
[1776375525144,35.31,74947.37,0.0,-0.34875,0.00014,26.88043]
[1776375525206,35.31,74947.37,0.0,-0.34875,0.00014,26.88043]
[1776375526018,35.31,74943.24,0.0,-0.34934,0.00014,26.89567]
[1776375526022,35.31,74943.24,0.0,-0.34934,0.00014,26.89567]
[1776375526163,35.31,74943.24,0.0,-0.34934,0.00014,26.89559]
[1776375528158,35.31,74942.2,0.0,-0.34948,0.00014,26.89936]
[1776375528266,35.31,74942.2,0.0,-0.34948,0.00014,26.89936]
[1776375528341,35.31,74942.2,0.0,-0.34948,0.00014,26.89928]
[1776375533088,35.3,74941.97,0.0,-0.3495,0.00014,26.89985]
[1776375533898,35.3,74940.81,0.0,-0.34967,0.00014,26.90408]
[1776375534688,35.3,74940.24,0.0,-0.34975,0.00014,26.90613]
[1776375535276,35.3,74940.24,0.0,-0.34975,0.00014,26.90613]
[1776375535331,35.3,74940.24,0.0,-0.34975,0.00014,26.90613]
[1776375538212,35.3,74938.42,0.0,-0.35001,0.00014,26.91268]
[1776375538371,35.3,74937.77,0.0,-0.3501,0.00014,26.91501]
[1776375540080,35.3,74937.77,0.0,-0.3501,0.00014,26.91501]
[1776375540177,35.3,74937.77,0.0,-0.3501,0.00014,26.91501]
[1776375540272,35.3,74937.77,0.0,-0.3501,0.00014,26.91501]
[1776375540396,35.3,74937.77,0.0,-0.3501,0.00014,26.91501]
[1776375540452,35.3,74937.77,0.0,-0.3501,0.00014,26.91501]
[1776375541099,35.3,74937.34,0.0,-0.35016,0.00014,26.91656]
[1776375541427,35.3,74937.34,0.0,-0.35016,0.00014,26.91656]
[1776375541513,35.3,74945.95,0.0,-0.34892,0.00014,26.88473]
[1776375542034,35.3,74945.95,0.0,-0.34892,0.00014,26.88473]
[1776375542276,35.3,74945.95,0.0,-0.34891,0.00014,26.88464]
[1776375547320,35.3,74951.17,0.0,-0.34815,0.00014,26.86499]
[1776375548986,35.29,74956.16,0.0,-0.34743,0.00014,26.84623]
[1776375549028,35.29,74956.16,0.0,-0.34743,0.00014,26.84623]
[1776375549325,35.29,74956.16,0.0,-0.34743,0.00014,26.84619]
[1776375550378,35.29,74956.16,0.0,-0.34743,0.00014,26.84619]
[1776375550474,35.29,74958.45,0.0,-0.3471,0.00014,26.83755]
[1776375561409,35.29,74958.72,0.0,-0.34704,0.00014,26.83612]
[1776375566444,35.29,74963.0,0.0,-0.34642,0.00014,26.81979]
[1776375571479,35.29,74962.49,0.0,-0.34647,0.00014,26.81837]
[1776375576537,35.28,74963.85,0.0,-0.34627,0.00014,26.81302]
[1776375582556,35.28,74964.16,0.0,-0.34621,0.00014,26.81146]
[1776375588598,35.28,74958.93,0.0,-0.34695,0.00014,26.83081]
[1776375594640,35.27,74958.01,0.0,-0.34707,0.00014,26.83385]
[1776375599656,35.27,74962.19,0.0,-0.34646,0.00014,26.81787]
[1776375600613,35.27,74962.06,0.0,-0.34647,0.00014,26.81831]
[1776375600694,35.27,74968.09,0.0,-0.3456,0.00014,26.79545]
[1776375600766,35.27,74968.09,0.0,-0.3456,0.00014,26.79545]
[1776375600772,35.27,74968.09,0.0,-0.3456,0.00014,26.79545]
[1776375600777,35.27,74968.09,0.0,-0.3456,0.00014,26.79545]
[1776375600857,35.27,74968.09,0.0,-0.3456,0.00014,26.79545]
[1776375600997,35.27,74968.09,0.0,-0.3456,0.00014,26.79545]
[1776375601324,35.27,74968.09,0.0,-0.3456,0.00014,26.79545]
[1776375601560,35.27,74968.09,0.0,-0.3456,0.00014,26.79545]
[1776375601588,35.27,74968.09,0.0,-0.3456,0.00014,26.79545]
[1776375601693,35.27,74968.09,0.0,-0.3456,0.00014,26.79541]
[1776375602121,35.27,74968.09,0.0,-0.3456,0.00014,26.79541]
[1776375602332,35.27,74968.09,0.0,-0.3456,0.00014,26.79541]
[1776375603333,35.27,74975.48,0.0,-0.34454,0.00014,26.76724]
[1776375603384,35.27,74975.48,0.0,-0.34454,0.00014,26.76724]
[1776375603714,35.27,74979.56,0.0,-0.34395,0.00014,26.75163]
[1776375604049,35.27,74979.56,0.0,-0.34395,0.00014,26.75163]
[1776375604312,35.27,74979.56,0.0,-0.34395,0.00014,26.75163]
[1776375605452,35.27,74976.94,0.0,-0.34433,0.00014,26.76167]
[1776375606431,35.27,74972.08,0.0,-0.34503,0.00014,26.78023]
[1776375607326,35.27,74968.18,0.0,-0.34559,0.00014,26.79504]
[1776375607337,35.27,74968.18,0.0,-0.34559,0.00014,26.79504]
[1776375607371,35.27,74968.18,0.0,-0.34559,0.00014,26.79504]
[1776375607505,35.27,74968.18,0.0,-0.34559,0.00014,26.79504]
[1776375607735,35.27,74966.01,0.0,-0.3459,0.00014,26.80325]
[1776375607821,35.27,74966.01,0.0,-0.3459,0.00014,26.80325]
[1776375608742,35.27,74965.11,0.0,-0.34603,0.00014,26.80662]
[1776375612628,35.27,74958.61,0.0,-0.34696,0.00014,26.83103]
[1776375613415,35.27,74958.61,0.0,-0.34696,0.00014,26.83098]
[1776375619378,35.27,74955.31,0.0,-0.34743,0.00014,26.84318]
[1776375619533,35.27,74955.31,0.0,-0.34743,0.00014,26.84318]
[1776375619631,35.26,74954.26,0.0,-0.34757,0.00014,26.84697]
[1776375625110,35.26,74951.54,0.0,-0.34796,0.00014,26.85689]
[1776375625666,35.26,74951.54,0.0,-0.34796,0.00014,26.85689]
[1776375631215,35.26,74950.11,0.0,-0.34814,0.00014,26.85877]
[1776375633531,35.26,74950.11,0.0,-0.34814,0.00014,26.85871]
[1776375633555,35.26,74950.11,0.0,-0.34814,0.00014,26.85871]
[1776375633794,35.26,74949.63,0.0,-0.3482,0.00014,26.86045]
[1776375633895,35.26,74949.63,0.0,-0.3482,0.00014,26.86045]
[1776375633928,35.26,74949.63,0.0,-0.3482,0.00014,26.86045]
[1776375634136,35.26,74949.63,0.0,-0.3482,0.00014,26.86045]
[1776375634394,35.26,74955.89,0.0,-0.3473,0.00014,26.83696]
[1776375635256,35.26,74970.02,0.0,-0.34526,0.00014,26.78352]
[1776375636199,35.26,74970.02,0.0,-0.34526,0.00014,26.78352]
[1776375636255,35.26,74970.02,0.0,-0.34526,0.00014,26.78352]
[1776375636284,35.26,74970.02,0.0,-0.34526,0.00014,26.78352]
[1776375636313,35.26,74970.02,0.0,-0.34526,0.00014,26.78352]
[1776375636344,35.26,74970.02,0.0,-0.34526,0.00014,26.78352]
[1776375636372,35.26,74970.02,0.0,-0.34526,0.00014,26.78352]
[1776375636746,35.26,74970.02,0.0,-0.34526,0.00014,26.78352]
[1776375636770,35.26,74970.02,0.0,-0.34526,0.00014,26.78352]
[1776375636828,35.26,74970.66,0.0,-0.34517,0.00014,26.78108]
[1776375636889,35.26,74970.66,0.0,-0.34517,0.00014,26.78108]
[1776375636918,35.26,74970.66,0.0,-0.34517,0.00014,26.78108]
[1776375637068,35.26,74970.66,0.0,-0.34517,0.00014,26.78108]
[1776375637106,35.26,74970.66,0.0,-0.34517,0.00014,26.78108]
[1776375637773,35.26,74970.66,0.0,-0.34517,0.00014,26.78108]
[1776375637777,35.26,74972.95,0.0,-0.34484,0.00014,26.77236]
[1776375637811,35.26,74972.95,0.0,-0.34484,0.00014,26.77236]
[1776375637964,35.26,74972.95,0.0,-0.34484,0.00014,26.77236]
[1776375639052,35.26,74972.95,0.0,-0.34484,0.00014,26.77236]
[1776375639956,35.26,74975.52,0.0,-0.34447,0.00014,26.76256]
[1776375639959,35.26,74975.52,0.0,-0.34447,0.00014,26.76256]
[1776375640056,35.26,74975.52,0.0,-0.34447,0.00014,26.76256]
[1776375640135,35.26,74976.34,0.0,-0.34435,0.00014,26.75944]
[1776375645139,35.26,74978.45,0.0,-0.34405,0.00014,26.75141]
[1776375651155,35.26,74981.03,0.0,-0.34368,0.00014,26.74155]
[1776375651579,35.26,74981.03,0.0,-0.34368,0.00014,26.74155]
[1776375652137,35.26,74981.03,0.0,-0.34369,0.00014,26.74159]
[1776375652144,35.26,74981.03,0.0,-0.34369,0.00014,26.74159]
[1776375652148,35.26,74983.63,0.0,-0.34331,0.00014,26.73161]
[1776375658107,35.26,74988.21,0.0,-0.34266,0.00014,26.71408]
[1776375663142,35.26,74991.97,0.0,-0.34213,0.00014,26.69964]
[1776375668179,35.26,74995.22,0.0,-0.34167,0.00014,26.68723]
[1776375673215,35.26,74995.76,0.0,-0.3416,0.00014,26.6853]
[1776375678247,35.26,74997.1,0.0,-0.34141,0.00014,26.68018]
[1776375678620,35.26,74997.1,0.0,-0.34141,0.00014,26.68018]
[1776375678639,35.26,74997.1,0.0,-0.34141,0.00014,26.68018]
[1776375678693,35.27,74995.17,0.0,-0.34169,0.00014,26.68776]
[1776375678943,35.27,74995.17,0.0,-0.34169,0.00014,26.68776]
[1776375679343,35.27,74995.17,0.0,-0.34169,0.00014,26.68776]
[1776375680666,35.27,74988.35,0.0,-0.34266,0.00014,26.71423]
[1776375680719,35.27,74988.35,0.0,-0.34266,0.00014,26.71423]
[1776375680757,35.27,74986.39,0.0,-0.34295,0.00014,26.7218]
[1776375681228,35.27,74986.39,0.0,-0.34295,0.00014,26.7218]
[1776375681571,35.27,74985.99,0.0,-0.343,0.00014,26.72334]
[1776375685754,35.26,74977.97,0.0,-0.34415,0.00014,26.75411]
[1776375686771,35.26,74977.97,0.0,-0.34415,0.00014,26.75411]
[1776375686787,35.26,74976.18,0.0,-0.34441,0.00014,26.76093]
[1776375690843,35.26,74974.77,0.0,-0.3446,0.00014,26.76615]
[1776375691490,35.26,74974.77,0.0,-0.3446,0.00014,26.76615]
[1776375691514,35.26,74974.77,0.0,-0.3446,0.00014,26.76615]
[1776375694907,35.26,74978.34,0.0,-0.34407,0.00014,26.74922]
[1776375695368,35.26,74978.34,0.0,-0.34407,0.00014,26.7492]
[1776375696271,35.26,74978.34,0.0,-0.34407,0.00014,26.7492]
[1776375696363,35.26,74978.34,0.0,-0.34407,0.00014,26.7492]
[1776375696516,35.26,74978.34,0.0,-0.34407,0.00014,26.7492]
[1776375696545,35.26,74978.34,0.0,-0.34407,0.00014,26.7492]
[1776375696764,35.26,74982.65,0.0,-0.34345,0.00014,26.73262]
[1776375696906,35.26,74982.65,0.0,-0.34345,0.00014,26.73262]
[1776375697769,35.26,74993.17,0.0,-0.34194,0.00014,26.69194]
[1776375698322,35.26,74993.17,0.0,-0.34194,0.00014,26.69194]
[1776375698494,35.26,74993.17,0.0,-0.34194,0.00014,26.69194]
[1776375699396,35.26,74996.66,0.0,-0.34145,0.00014,26.67842]
[1776375701201,35.26,74997.07,0.0,-0.34139,0.00014,26.67685]
[1776375703078,35.26,74997.28,0.0,-0.34136,0.00014,26.67611]
[1776375703086,35.26,74997.28,0.0,-0.34136,0.00014,26.67611]
[1776375703147,35.26,74997.28,0.0,-0.34136,0.00014,26.67611]
[1776375703152,35.26,74997.28,0.0,-0.34136,0.00014,26.67611]
[1776375703424,35.26,74997.41,0.0,-0.34134,0.00014,26.67565]
[1776375705127,35.26,74997.42,0.0,-0.34134,0.00014,26.67565]
[1776375705175,35.26,74997.42,0.0,-0.34134,0.00014,26.67565]
[1776375705438,35.26,74997.24,0.0,-0.34137,0.00014,26.67639]
[1776375707184,35.26,74997.0,0.0,-0.34141,0.00014,26.67737]
[1776375707452,35.26,74996.91,0.0,-0.34142,0.00014,26.67777]
[1776375707982,35.26,74996.91,0.0,-0.34142,0.00014,26.67777]
[1776375708460,35.26,74991.84,0.0,-0.34215,0.00014,26.69752]
[1776375713494,35.27,74986.42,0.0,-0.34293,0.00014,26.71857]
[1776375718528,35.27,74987.21,0.0,-0.34282,0.00014,26.71557]
[1776375719094,35.27,74987.21,0.0,-0.34282,0.00014,26.71557]
[1776375721708,35.27,74987.67,0.0,-0.34275,0.00014,26.71381]
[1776375721852,35.27,74985.86,0.0,-0.34301,0.00014,26.72081]
[1776375722027,35.27,74985.86,0.0,-0.34301,0.00014,26.72081]
[1776375722085,35.27,74985.86,0.0,-0.34301,0.00014,26.72081]
[1776375722424,35.27,74985.86,0.0,-0.34301,0.00014,26.72081]
[1776375722557,35.27,74985.71,0.0,-0.34303,0.00014,26.72139]
[1776375723454,35.27,74985.71,0.0,-0.34303,0.00014,26.72139]
[1776375723565,35.27,74976.12,0.0,-0.34441,0.00014,26.75822]
[1776375724102,35.27,74976.12,0.0,-0.34441,0.00014,26.75822]
[1776375724141,35.27,74976.12,0.0,-0.34441,0.00014,26.75822]
[1776375724949,35.27,74972.38,0.0,-0.34495,0.00014,26.77248]
[1776375725022,35.27,74972.38,0.0,-0.34495,0.00014,26.77248]
[1776375725153,35.27,74972.38,0.0,-0.34495,0.00014,26.77248]
[1776375725162,35.27,74972.38,0.0,-0.34495,0.00014,26.77248]
[1776375725412,35.27,74972.38,0.0,-0.34495,0.00014,26.77248]
[1776375725578,35.27,74967.07,0.0,-0.34571,0.00014,26.79263]
[1776375725947,35.27,74967.07,0.0,-0.34571,0.00014,26.79263]
[1776375726604,35.27,74967.07,0.0,-0.34571,0.00014,26.79263]
[1776375726624,35.27,74976.91,0.0,-0.34429,0.00014,26.75509]
[1776375727551,35.27,74976.91,0.0,-0.34429,0.00014,26.75509]
[1776375727569,35.27,74976.91,0.0,-0.34429,0.00014,26.75509]
[1776375727729,35.26,74980.68,0.0,-0.34375,0.00014,26.74059]
[1776375731173,35.26,74980.94,0.0,-0.34371,0.00014,26.73956]
[1776375731234,35.26,74980.94,0.0,-0.34371,0.00014,26.73956]
[1776375731773,35.26,74990.15,0.0,-0.34239,0.00014,26.70403]
[1776375732780,35.26,74990.15,0.0,-0.34239,0.00014,26.70403]
[1776375733656,35.26,74992.57,0.0,-0.34204,0.00014,26.69465]
[1776375733866,35.26,74995.24,0.0,-0.34166,0.00014,26.68429]
[1776375734400,35.26,74995.24,0.0,-0.34166,0.00014,26.68429]
[1776375734481,35.26,74995.24,0.0,-0.34166,0.00014,26.68429]
[1776375735673,35.26,74996.83,0.0,-0.34143,0.00014,26.67814]
[1776375735752,35.27,74996.88,0.0,-0.34143,0.00014,26.67798]
[1776375739723,35.27,74995.87,0.0,-0.34158,0.00014,26.68206]
[1776375741741,35.27,74994.66,0.0,-0.34175,0.00014,26.68685]
[1776375747732,35.27,74996.62,0.0,-0.34148,0.00014,26.67948]
[1776375749899,35.27,74996.62,0.0,-0.34148,0.00014,26.67948]
[1776375756796,35.27,74998.61,0.0,-0.3412,0.00014,26.66899]
[1776375762399,35.27,74997.53,0.0,-0.34135,0.00014,26.67335]
[1776375768193,35.28,74997.87,0.0,-0.34131,0.00014,26.67224]
[1776375772260,35.28,74999.41,0.0,-0.3411,0.00014,26.66643]
[1776375772280,35.28,74999.41,0.0,-0.3411,0.00014,26.66643]
[1776375772911,35.28,74999.7,0.0,-0.34106,0.00014,26.66534]
[1776375774288,35.28,74999.28,0.0,-0.34112,0.00014,26.66702]
[1776375774316,35.28,74999.77,0.0,-0.34105,0.00014,26.66514]
[1776375780599,35.28,75000.2,0.0,-0.341,0.00014,26.66363]
[1776375781101,35.28,75000.25,0.0,-0.34099,0.00014,26.66351]
[1776375781160,35.28,75000.25,0.0,-0.34099,0.00014,26.66351]
[1776375781469,35.28,74994.5,0.0,-0.34182,0.00014,26.68595]
[1776375782547,35.28,74994.5,0.0,-0.34182,0.00014,26.68595]
[1776375782686,35.28,74988.34,0.0,-0.3427,0.00014,26.70984]
[1776375788229,35.28,74983.99,0.0,-0.34332,0.00014,26.72662]
[1776375789403,35.28,74982.42,0.0,-0.34355,0.00014,26.73265]
[1776375789440,35.28,74982.42,0.0,-0.34355,0.00014,26.73265]
[1776375789469,35.28,74982.42,0.0,-0.34355,0.00014,26.73265]
[1776375789536,35.28,74982.42,0.0,-0.34355,0.00014,26.73265]
[1776375789608,35.28,74984.23,0.0,-0.34329,0.00014,26.72568]
[1776375790589,35.28,74984.23,0.0,-0.34329,0.00014,26.72568]
[1776375790822,35.28,74986.74,0.0,-0.34293,0.00014,26.716]
[1776375794647,35.28,74988.27,0.0,-0.34271,0.00014,26.7101]
[1776375794712,35.28,74988.27,0.0,-0.34271,0.00014,26.7101]
[1776375796685,35.28,74992.89,0.0,-0.34205,0.00014,26.69224]
[1776375796784,35.28,74995.75,0.0,-0.34164,0.00014,26.68114]
[1776375802796,35.28,74999.62,0.0,-0.34109,0.00014,26.66619]
[1776375804787,35.28,74999.83,0.0,-0.34106,0.00014,26.66542]
[1776375810856,35.28,74999.93,0.0,-0.34105,0.00014,26.66522]
[1776375811833,35.29,75001.31,0.0,-0.34086,0.00014,26.65988]
[1776375811895,35.29,75001.31,0.0,-0.34086,0.00014,26.65988]
[1776375811965,35.29,75001.3,0.0,-0.34085,0.00014,26.65684]
[1776375811982,35.29,75001.3,0.0,-0.34085,0.00014,26.65684]
[1776375812446,35.29,74997.02,0.0,-0.34146,0.00014,26.67356]
[1776375814773,35.29,74988.19,0.0,-0.34272,0.00014,26.70782]
[1776375815153,35.29,74988.19,0.0,-0.34272,0.00014,26.70782]
[1776375815211,35.29,74988.19,0.0,-0.34272,0.00014,26.70782]
[1776375816696,35.29,74979.67,0.0,-0.34395,0.00014,26.74057]
[1776375819059,35.29,74980.66,0.0,-0.3438,0.00014,26.73674]
[1776375819068,35.29,74980.66,0.0,-0.3438,0.00014,26.73674]
[1776375819171,35.29,74980.66,0.0,-0.3438,0.00014,26.73674]
[1776375819408,35.28,74980.14,0.0,-0.34387,0.00014,26.73867]
[1776375821050,35.28,74980.46,0.0,-0.34383,0.00014,26.73744]
[1776375821072,35.28,74980.46,0.0,-0.34383,0.00014,26.73744]
[1776375821354,35.28,74980.31,0.0,-0.34385,0.00014,26.73795]
[1776375827594,35.28,74978.57,0.0,-0.34409,0.00014,26.74447]
[1776375827609,35.28,74978.57,0.0,-0.34409,0.00014,26.74447]
[1776375827765,35.28,74978.57,0.0,-0.34409,0.00014,26.74447]
[1776375828849,35.28,74977.51,0.0,-0.34424,0.00014,26.74845]
[1776375829196,35.28,74976.59,0.0,-0.34437,0.00014,26.75193]
[1776375829975,35.28,74975.04,0.0,-0.34459,0.00014,26.75782]
[1776375830660,35.28,74975.04,0.0,-0.34459,0.00014,26.75782]
[1776375830737,35.28,74975.04,0.0,-0.34459,0.00014,26.75782]
[1776375830754,35.28,74975.04,0.0,-0.34459,0.00014,26.75782]
[1776375830797,35.28,74975.04,0.0,-0.34459,0.00014,26.75782]
[1776375830864,35.28,74972.32,0.0,-0.34498,0.00014,26.76814]
[1776375832236,35.28,74972.32,0.0,-0.34498,0.00014,26.76814]
[1776375832432,35.28,74972.32,0.0,-0.34498,0.00014,26.76814]
[1776375832547,35.28,74972.32,0.0,-0.34498,0.00014,26.76814]
[1776375832633,35.28,74967.16,0.0,-0.34572,0.00014,26.78764]
[1776375833268,35.28,74967.16,0.0,-0.34572,0.00014,26.78764]
[1776375833442,35.28,74967.16,0.0,-0.34572,0.00014,26.78764]
[1776375833458,35.28,74967.16,0.0,-0.34572,0.00014,26.78764]
[1776375833460,35.28,74967.16,0.0,-0.34572,0.00014,26.78764]
[1776375833630,35.28,74967.16,0.0,-0.34572,0.00014,26.78764]
[1776375833809,35.28,74967.16,0.0,-0.34572,0.00014,26.78764]
[1776375833910,35.28,74971.38,0.0,-0.34511,0.00014,26.77154]
[1776375834170,35.28,74971.38,0.0,-0.34511,0.00014,26.77154]
[1776375834254,35.28,74971.38,0.0,-0.34511,0.00014,26.77154]
[1776375834270,35.28,74971.38,0.0,-0.34511,0.00014,26.77154]
[1776375834849,35.28,74971.38,0.0,-0.34511,0.00014,26.77154]
[1776375834951,35.28,74979.51,0.0,-0.34394,0.00014,26.74044]
[1776375835365,35.28,74979.51,0.0,-0.34394,0.00014,26.74044]
[1776375835421,35.28,74979.51,0.0,-0.34394,0.00014,26.74044]
[1776375835452,35.28,74979.51,0.0,-0.34394,0.00014,26.74044]
[1776375835481,35.28,74979.51,0.0,-0.34394,0.00014,26.74044]
[1776375835485,35.28,74979.51,0.0,-0.34394,0.00014,26.74044]
[1776375835552,35.28,74979.51,0.0,-0.34394,0.00014,26.74044]
[1776375835804,35.28,74979.51,0.0,-0.34394,0.00014,26.74044]
[1776375835921,35.28,74979.51,0.0,-0.34394,0.00014,26.74044]
[1776375835883,35.28,74981.19,0.0,-0.3437,0.00014,26.73397]
[1776375836053,35.28,74981.19,0.0,-0.3437,0.00014,26.73397]
[1776375836362,35.28,74981.19,0.0,-0.3437,0.00014,26.73395]
[1776375837313,35.28,74981.19,0.0,-0.3437,0.00014,26.73395]
[1776375837696,35.28,74971.11,0.0,-0.34515,0.00014,26.77244]
[1776375838714,35.28,74971.11,0.0,-0.34515,0.00014,26.77244]
[1776375841396,35.28,74969.28,0.0,-0.3454,0.00014,26.77924]
[1776375841849,35.28,74967.83,0.0,-0.34561,0.00014,26.7847]
[1776375842899,35.28,74967.83,0.0,-0.34561,0.00014,26.7847]
[1776375842924,35.28,74967.83,0.0,-0.34561,0.00014,26.7847]
[1776375842943,35.28,74967.83,0.0,-0.34561,0.00014,26.7847]
[1776375842993,35.28,74967.83,0.0,-0.34561,0.00014,26.7847]
[1776375843014,35.28,74965.34,0.0,-0.34597,0.00014,26.79408]
[1776375843044,35.28,74965.34,0.0,-0.34597,0.00014,26.79408]
[1776375843164,35.28,74965.34,0.0,-0.34597,0.00014,26.79408]
[1776375843327,35.28,74965.34,0.0,-0.34597,0.00014,26.79408]
[1776375843587,35.28,74965.34,0.0,-0.34597,0.00014,26.79408]
[1776375843678,35.28,74965.34,0.0,-0.34597,0.00014,26.79408]
[1776375843768,35.28,74965.34,0.0,-0.34597,0.00014,26.79408]
[1776375843868,35.28,74965.34,0.0,-0.34597,0.00014,26.79408]
[1776375843959,35.28,74965.34,0.0,-0.34597,0.00014,26.79408]
[1776375843904,35.28,74974.76,0.0,-0.34461,0.00014,26.7582]
[1776375844024,35.28,74974.76,0.0,-0.34461,0.00014,26.7582]
[1776375844113,35.28,74974.76,0.0,-0.34461,0.00014,26.7582]
[1776375844202,35.28,74974.76,0.0,-0.34461,0.00014,26.7582]
[1776375844564,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375845069,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375845132,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375845163,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375845192,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375845222,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375845251,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375845283,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375845901,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375845936,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375845425,35.27,74982.24,0.0,-0.34354,0.00014,26.72951]
[1776375846443,35.27,74979.31,0.0,-0.34396,0.00014,26.74072]
[1776375847560,35.27,74979.31,0.0,-0.34396,0.00014,26.74072]
[1776375847953,35.27,74979.31,0.0,-0.34396,0.00014,26.74072]
[1776375848917,35.27,74978.75,0.0,-0.34403,0.00014,26.74284]
[1776375849527,35.27,74978.75,0.0,-0.34403,0.00014,26.74282]
[1776375849666,35.27,74979.13,0.0,-0.34398,0.00014,26.74134]
[1776375850866,35.27,74979.13,0.0,-0.34398,0.00014,26.74134]
[1776375850880,35.27,74979.13,0.0,-0.34398,0.00014,26.74134]
[1776375850909,35.27,74979.13,0.0,-0.34398,0.00014,26.74134]
[1776375850920,35.27,74979.13,0.0,-0.34398,0.00014,26.74134]
[1776375850949,35.27,74979.13,0.0,-0.34398,0.00014,26.74134]
[1776375850981,35.27,74979.13,0.0,-0.34398,0.00014,26.74134]
[1776375850928,35.27,74977.86,0.0,-0.34416,0.00014,26.74618]
[1776375851009,35.27,74977.86,0.0,-0.34416,0.00014,26.74618]
[1776375851726,35.27,74977.86,0.0,-0.34416,0.00014,26.74618]
[1776375851795,35.27,74972.33,0.0,-0.34495,0.00014,26.76727]
[1776375853344,35.27,74966.74,0.0,-0.34576,0.00014,26.78847]
[1776375853495,35.27,74966.74,0.0,-0.34575,0.00014,26.78842]
[1776375855408,35.27,74964.67,0.0,-0.34605,0.00014,26.79619]
[1776375855419,35.27,74964.67,0.0,-0.34605,0.00014,26.79619]
[1776375855689,35.27,74961.65,0.0,-0.34648,0.00014,26.80753]
[1776375858599,35.27,74971.54,0.0,-0.34505,0.00014,26.76988]
[1776375864216,35.27,74973.38,0.0,-0.34478,0.00014,26.7627]
[1776375869557,35.27,74975.38,0.0,-0.34449,0.00014,26.75493]
[1776375874643,35.27,74977.47,0.0,-0.34417,0.00014,26.74372]
[1776375879665,35.27,74977.56,0.0,-0.34416,0.00014,26.74331]
[1776375881151,35.27,74970.44,0.0,-0.34518,0.00014,26.77046]
[1776375882117,35.26,74964.02,0.0,-0.3461,0.00014,26.79478]
[1776375882151,35.26,74964.02,0.0,-0.3461,0.00014,26.79478]
[1776375882157,35.26,74964.02,0.0,-0.3461,0.00014,26.79478]
[1776375886834,35.26,74951.99,0.0,-0.34783,0.00014,26.83976]
[1776375893583,35.26,74948.41,0.0,-0.34832,0.00014,26.85256]
[1776375899817,35.25,74947.1,0.0,-0.34849,0.00014,26.85685]
[1776375900222,35.25,74947.1,0.0,-0.34849,0.00014,26.85685]
[1776375900280,35.25,74947.1,0.0,-0.34849,0.00014,26.85685]
[1776375901668,35.25,74948.72,0.0,-0.34826,0.00014,26.85073]
[1776375901747,35.25,74948.72,0.0,-0.34826,0.00014,26.85073]
[1776375901879,35.25,74951.81,0.0,-0.34781,0.00014,26.8391]
[1776375902542,35.25,74951.81,0.0,-0.34781,0.00014,26.8391]
[1776375902801,35.25,74951.81,0.0,-0.34781,0.00014,26.8391]
[1776375902981,35.25,74951.81,0.0,-0.34781,0.00014,26.8391]
[1776375903026,35.25,74953.72,0.0,-0.34753,0.00014,26.83186]
[1776375904446,35.25,74953.72,0.0,-0.34753,0.00014,26.8318]
[1776375904452,35.25,74953.72,0.0,-0.34753,0.00014,26.8318]
[1776375904654,35.25,74953.72,0.0,-0.34753,0.00014,26.8318]
[1776375904791,35.25,74953.72,0.0,-0.34753,0.00014,26.8318]
[1776375905026,35.25,74953.72,0.0,-0.34753,0.00014,26.8318]
[1776375904959,35.25,74954.05,0.0,-0.34748,0.00014,26.8305]
[1776375905425,35.25,74954.05,0.0,-0.34748,0.00014,26.8305]
[1776375905472,35.25,74954.05,0.0,-0.34748,0.00014,26.8305]
[1776375905481,35.25,74954.05,0.0,-0.34748,0.00014,26.8305]
[1776375905502,35.25,74954.05,0.0,-0.34748,0.00014,26.8305]
[1776375905859,35.25,74954.05,0.0,-0.34747,0.00014,26.83045]
[1776375906551,35.25,74954.05,0.0,-0.34747,0.00014,26.83045]
[1776375906866,35.25,74949.57,0.0,-0.34812,0.00014,26.84716]
[1776375909317,35.25,74947.31,0.0,-0.34844,0.00014,26.85546]
[1776375909432,35.25,74947.31,0.0,-0.34844,0.00014,26.85546]
[1776375909484,35.25,74947.31,0.0,-0.34844,0.00014,26.85546]
[1776375909594,35.25,74947.31,0.0,-0.34844,0.00014,26.85546]
[1776375909887,35.24,74946.74,0.0,-0.34852,0.00014,26.85752]
[1776375911831,35.24,74942.22,0.0,-0.34917,0.00014,26.87426]
[1776375912617,35.24,74940.67,0.0,-0.34939,0.00014,26.87993]
[1776375912626,35.24,74940.67,0.0,-0.34939,0.00014,26.87993]
[1776375912910,35.24,74940.59,0.0,-0.3494,0.00014,26.88014]
[1776375913433,35.24,74940.59,0.0,-0.3494,0.00014,26.88014]
[1776375918952,35.24,74939.59,0.0,-0.34953,0.00014,26.88334]
[1776375923984,35.23,74938.45,0.0,-0.34968,0.00014,26.88715]
[1776375929086,35.23,74936.61,0.0,-0.34993,0.00014,26.89355]
[1776375933279,35.23,74934.78,0.0,-0.35017,0.00014,26.8969]
[1776375935113,35.23,74933.35,0.0,-0.35037,0.00014,26.90204]
[1776375935905,35.23,74933.35,0.0,-0.35037,0.00014,26.90204]
[1776375940819,35.22,74934.6,0.0,-0.35018,0.00014,26.89707]
[1776375941942,35.22,74934.29,0.0,-0.35022,0.00014,26.89814]
[1776375942917,35.22,74933.94,0.0,-0.35027,0.00014,26.89935]
[1776375943090,35.22,74933.94,0.0,-0.35027,0.00014,26.89935]
[1776375943119,35.22,74933.48,0.0,-0.35033,0.00014,26.90097]
[1776375943249,35.22,74933.48,0.0,-0.35033,0.00014,26.90097]
[1776375943498,35.22,74933.48,0.0,-0.35033,0.00014,26.90097]
[1776375943900,35.22,74933.48,0.0,-0.35033,0.00014,26.90097]
[1776375943980,35.22,74933.48,0.0,-0.35033,0.00014,26.90097]
[1776375944127,35.22,74938.17,0.0,-0.34965,0.00014,26.88358]
[1776375947119,35.22,74940.08,0.0,-0.34937,0.00014,26.87638]
[1776375949336,35.22,74939.15,0.0,-0.3495,0.00014,26.87972]
[1776375951824,35.22,74935.92,0.0,-0.34996,0.00014,26.89155]
[1776375955635,35.21,74939.0,0.0,-0.34951,0.00014,26.87982]
[1776375955813,35.21,74939.0,0.0,-0.34951,0.00014,26.87982]
[1776375955921,35.21,74939.0,0.0,-0.34951,0.00014,26.87982]
[1776375955979,35.21,74939.0,0.0,-0.34951,0.00014,26.87982]
[1776375955983,35.21,74939.0,0.0,-0.34951,0.00014,26.87982]
[1776375956049,35.21,74939.0,0.0,-0.34951,0.00014,26.87982]
[1776375956075,35.21,74938.69,0.0,-0.34955,0.00014,26.88091]
[1776375956175,35.21,74938.69,0.0,-0.34955,0.00014,26.88091]
[1776375956750,35.21,74938.69,0.0,-0.34955,0.00014,26.88091]
[1776375956838,35.21,74938.69,0.0,-0.34955,0.00014,26.88091]
[1776375956843,35.21,74938.69,0.0,-0.34955,0.00014,26.88091]
[1776375957076,35.21,74938.69,0.0,-0.34955,0.00014,26.88091]
[1776375957076,35.21,74941.73,0.0,-0.34911,0.00014,26.86956]
[1776375957199,35.21,74941.73,0.0,-0.34911,0.00014,26.86956]
[1776375960492,35.21,74944.11,0.0,-0.34876,0.00014,26.86059]
[1776375960505,35.21,74944.11,0.0,-0.34876,0.00014,26.86059]
[1776375960516,35.21,74944.11,0.0,-0.34876,0.00014,26.86059]
[1776375960893,35.21,74944.11,0.0,-0.34876,0.00014,26.86059]
[1776375960931,35.21,74944.11,0.0,-0.34876,0.00014,26.86059]
[1776375960995,35.21,74943.33,0.0,-0.34887,0.00014,26.86345]
[1776375961717,35.21,74943.33,0.0,-0.34887,0.00014,26.86345]
[1776375964835,35.21,74935.35,0.0,-0.35002,0.00014,26.89289]
[1776375965549,35.21,74934.85,0.0,-0.35009,0.00014,26.89467]
[1776375965731,35.21,74934.85,0.0,-0.35009,0.00014,26.89467]
[1776375967046,35.21,74933.93,0.0,-0.35022,0.00014,26.89801]
[1776375967054,35.21,74933.93,0.0,-0.35022,0.00014,26.89801]
[1776375967222,35.21,74940.85,0.0,-0.34922,0.00014,26.87233]
[1776375967305,35.21,74940.85,0.0,-0.34922,0.00014,26.87233]
[1776375967664,35.21,74940.85,0.0,-0.34922,0.00014,26.87233]
[1776375967929,35.21,74940.85,0.0,-0.34922,0.00014,26.87233]
[1776375968018,35.21,74944.6,0.0,-0.34867,0.00014,26.85832]
[1776375968739,35.21,74953.35,0.0,-0.34741,0.00014,26.82553]
[1776375969669,35.21,74953.35,0.0,-0.34741,0.00014,26.82553]
[1776375969707,35.21,74953.35,0.0,-0.34741,0.00014,26.82553]
[1776375969839,35.21,74955.37,0.0,-0.34711,0.00014,26.81792]
[1776375970243,35.21,74955.37,0.0,-0.34711,0.00014,26.81792]
[1776375970294,35.21,74955.37,0.0,-0.34711,0.00014,26.81792]
[1776375971066,35.21,74955.37,0.0,-0.34711,0.00014,26.81792]
[1776375971168,35.21,74956.13,0.0,-0.347,0.00014,26.81505]
[1776375971333,35.21,74956.13,0.0,-0.347,0.00014,26.81505]
[1776375971698,35.21,74956.13,0.0,-0.347,0.00014,26.81505]
[1776375971705,35.21,74956.13,0.0,-0.347,0.00014,26.81505]
[1776375971782,35.21,74955.74,0.0,-0.34706,0.00014,26.81651]
[1776375972296,35.21,74955.74,0.0,-0.34706,0.00014,26.81651]
[1776375972337,35.21,74955.74,0.0,-0.34706,0.00014,26.81651]
[1776375973095,35.21,74955.74,0.0,-0.34706,0.00014,26.81651]
[1776375973116,35.21,74950.03,0.0,-0.34788,0.00014,26.83795]
[1776375975810,35.2,74948.94,0.0,-0.34804,0.00014,26.842]
[1776375975828,35.2,74948.94,0.0,-0.34804,0.00014,26.842]
[1776375975887,35.2,74948.94,0.0,-0.34804,0.00014,26.842]
[1776375975923,35.2,74948.94,0.0,-0.34804,0.00014,26.842]
[1776375975988,35.2,74947.78,0.0,-0.34821,0.00014,26.84626]
[1776375977639,35.2,74947.31,0.0,-0.34827,0.00014,26.84802]
[1776375978075,35.2,74947.31,0.0,-0.34827,0.00014,26.84802]
[1776375978142,35.2,74946.89,0.0,-0.34833,0.00014,26.84951]
[1776375978858,35.2,74946.89,0.0,-0.34833,0.00014,26.84951]
[1776375978871,35.2,74946.89,0.0,-0.34833,0.00014,26.84951]
[1776375978959,35.2,74944.49,0.0,-0.34868,0.00014,26.85842]
[1776375981084,35.2,74940.83,0.0,-0.34921,0.00014,26.87204]
[1776375981777,35.2,74940.78,0.0,-0.34921,0.00014,26.87212]
[1776375981878,35.2,74940.78,0.0,-0.34921,0.00014,26.87212]
[1776375982112,35.2,74940.78,0.0,-0.34921,0.00014,26.87212]
[1776375981979,35.2,74940.78,0.0,-0.34921,0.00014,26.87206]
[1776375982392,35.2,74940.78,0.0,-0.34921,0.00014,26.87206]
[1776375982520,35.2,74940.58,0.0,-0.34924,0.00014,26.8728]
[1776375983670,35.2,74940.58,0.0,-0.34924,0.00014,26.8728]
[1776375983687,35.2,74940.58,0.0,-0.34924,0.00014,26.8728]
[1776375983765,35.2,74940.58,0.0,-0.34924,0.00014,26.8728]
[1776375983947,35.2,74940.58,0.0,-0.34924,0.00014,26.8728]
[1776375983976,35.2,74940.58,0.0,-0.34924,0.00014,26.8728]
[1776375984047,35.2,74944.04,0.0,-0.34873,0.00014,26.85981]
[1776375984225,35.2,74944.04,0.0,-0.34873,0.00014,26.85981]
[1776375984282,35.2,74944.04,0.0,-0.34873,0.00014,26.85981]
[1776375984329,35.2,74944.04,0.0,-0.34873,0.00014,26.85981]
[1776375984438,35.2,74944.04,0.0,-0.34873,0.00014,26.85981]
[1776375984515,35.2,74944.04,0.0,-0.34873,0.00014,26.85981]
[1776375984594,35.2,74944.04,0.0,-0.34873,0.00014,26.85981]
[1776375985177,35.2,74944.04,0.0,-0.34873,0.00014,26.85981]
[1776375984695,35.2,74951.35,0.0,-0.34767,0.00014,26.83243]
[1776375985214,35.2,74951.35,0.0,-0.34767,0.00014,26.83243]
[1776375985869,35.2,74956.51,0.0,-0.34693,0.00014,26.81299]
[1776375988279,35.2,74958.88,0.0,-0.34658,0.00014,26.80403]
[1776375989165,35.2,74958.88,0.0,-0.34658,0.00014,26.80403]
[1776375988791,35.2,74960.41,0.0,-0.34636,0.00014,26.79823]
[1776375989229,35.2,74960.41,0.0,-0.34636,0.00014,26.79823]
[1776375989321,35.2,74960.41,0.0,-0.34636,0.00014,26.79823]
[1776375989347,35.2,74960.41,0.0,-0.34636,0.00014,26.79823]
[1776375989830,35.2,74968.31,0.0,-0.34522,0.00014,26.76821]
[1776375995364,35.2,74968.22,0.0,-0.34522,0.00014,26.76551]
[1776375996188,35.2,74968.22,0.0,-0.34522,0.00014,26.76551]
[1776375996255,35.2,74967.12,0.0,-0.34538,0.00014,26.76971]
[1776375996971,35.2,74967.12,0.0,-0.34538,0.00014,26.76971]
[1776375997072,35.2,74965.93,0.0,-0.34555,0.00014,26.77425]
[1776375997286,35.2,74965.93,0.0,-0.34555,0.00014,26.77425]
[1776375997519,35.2,74965.93,0.0,-0.34555,0.00014,26.77425]
[1776375997998,35.2,74965.93,0.0,-0.34555,0.00014,26.77425]
[1776375999414,35.2,74962.47,0.0,-0.34605,0.00014,26.78739]
[1776375999423,35.2,74962.47,0.0,-0.34605,0.00014,26.78739]
[1776375999574,35.2,74962.47,0.0,-0.34605,0.00014,26.78739]
[1776375999675,35.2,74959.95,0.0,-0.34642,0.00014,26.79692]
[1776376000605,35.2,74959.95,0.0,-0.34642,0.00014,26.79692]
[1776376000611,35.2,74959.95,0.0,-0.34642,0.00014,26.79692]
[1776376000696,35.2,74959.95,0.0,-0.34642,0.00014,26.79692]
[1776376001078,35.2,74958.99,0.0,-0.34656,0.00014,26.80054]
[1776376003481,35.2,74958.8,0.0,-0.34658,0.00014,26.80123]
[1776376003603,35.2,74958.8,0.0,-0.34658,0.00014,26.80123]
[1776376004915,35.2,74959.36,0.0,-0.3465,0.00014,26.79907]
[1776376004981,35.2,74959.36,0.0,-0.3465,0.00014,26.79907]
[1776376005021,35.2,74962.52,0.0,-0.34604,0.00014,26.78709]
[1776376007096,35.2,74963.27,0.0,-0.34593,0.00014,26.78423]
[1776376008222,35.2,74971.34,0.0,-0.34477,0.00014,26.75348]
[1776376010369,35.2,74972.26,0.0,-0.34464,0.00014,26.74999]
[1776376010604,35.2,74972.4,0.0,-0.34462,0.00014,26.74947]
[1776376012991,35.2,74972.63,0.0,-0.34459,0.00014,26.7486]
[1776376013178,35.2,74973.28,0.0,-0.34449,0.00014,26.74613]
[1776376014455,35.2,74969.23,0.0,-0.34508,0.00014,26.76162]
[1776376014477,35.2,74969.23,0.0,-0.34508,0.00014,26.76162]
[1776376014852,35.2,74966.72,0.0,-0.34544,0.00014,26.77119]
[1776376020889,35.2,74965.76,0.0,-0.34558,0.00014,26.77478]
[1776376021080,35.2,74965.76,0.0,-0.34558,0.00014,26.77478]
[1776376023192,35.2,74966.37,0.0,-0.34549,0.00014,26.77243]
[1776376023259,35.2,74972.69,0.0,-0.34458,0.00014,26.7483]
[1776376023271,35.2,74972.69,0.0,-0.34458,0.00014,26.7483]
[1776376023990,35.2,74975.99,0.0,-0.3441,0.00014,26.73565]
[1776376026699,35.2,74978.47,0.0,-0.34374,0.00014,26.72614]
[1776376026992,35.2,74978.47,0.0,-0.34374,0.00014,26.72614]
[1776376027081,35.2,74978.56,0.0,-0.34373,0.00014,26.7258]
[1776376032816,35.2,74978.59,0.0,-0.34373,0.00014,26.72575]
[1776376032822,35.2,74978.59,0.0,-0.34373,0.00014,26.72575]
[1776376033061,35.2,74978.59,0.0,-0.34373,0.00014,26.72575]
[1776376033162,35.2,74971.14,0.0,-0.3448,0.00014,26.75432]
[1776376036894,35.2,74964.83,0.0,-0.34571,0.00014,26.77831]
[1776376036995,35.2,74960.68,0.0,-0.34631,0.00014,26.79402]
[1776376039762,35.2,74958.65,0.0,-0.3466,0.00014,26.80162]
[1776376040943,35.2,74955.63,0.0,-0.34703,0.00014,26.81297]
[1776376040956,35.2,74955.63,0.0,-0.34703,0.00014,26.81297]
[1776376040983,35.2,74952.07,0.0,-0.34754,0.00014,26.82632]
[1776376042339,35.2,74952.07,0.0,-0.34754,0.00014,26.82632]
[1776376042873,35.2,74952.07,0.0,-0.34754,0.00014,26.82632]
[1776376042877,35.2,74952.07,0.0,-0.34754,0.00014,26.82632]
[1776376043208,35.2,74952.07,0.0,-0.34754,0.00014,26.82632]
[1776376042968,35.2,74952.07,0.0,-0.34754,0.00014,26.8262]
[1776376044137,35.2,74957.79,0.0,-0.34671,0.00014,26.80459]
[1776376046100,35.19,74966.09,0.0,-0.34551,0.00014,26.77302]
[1776376047292,35.19,74968.42,0.0,-0.34517,0.00014,26.7641]
[1776376047353,35.19,74968.42,0.0,-0.34517,0.00014,26.7641]
[1776376047391,35.19,74968.42,0.0,-0.34517,0.00014,26.7641]
[1776376047404,35.19,74968.42,0.0,-0.34517,0.00014,26.7641]
[1776376047439,35.19,74968.42,0.0,-0.34517,0.00014,26.7641]
[1776376047545,35.19,74968.42,0.0,-0.34517,0.00014,26.7641]
[1776376047968,35.19,74971.93,0.0,-0.34467,0.00014,26.75067]
[1776376049151,35.19,74971.93,0.0,-0.34467,0.00014,26.75067]
[1776376050286,35.19,74976.65,0.0,-0.34399,0.00014,26.73254]
[1776376056048,35.19,74979.1,0.0,-0.34362,0.00014,26.72003]
[1776376057126,35.19,74981.21,0.0,-0.34332,0.00014,26.7119]
[1776376057179,35.19,74983.44,0.0,-0.343,0.00014,26.7033]
[1776376062971,35.19,74986.17,0.0,-0.34261,0.00014,26.69281]
[1776376068140,35.2,74987.71,0.0,-0.34239,0.00014,26.68689]
[1776376073493,35.2,74989.34,0.0,-0.34216,0.00014,26.68069]
[1776376078864,35.2,74989.6,0.0,-0.34213,0.00014,26.67986]
[1776376084118,35.2,74990.45,0.0,-0.34201,0.00014,26.67679]
[1776376089153,35.2,74991.83,0.0,-0.34182,0.00014,26.67158]
[1776376094188,35.2,74993.1,0.0,-0.34164,0.00014,26.6668]
[1776376095275,35.2,74993.1,0.0,-0.34164,0.00014,26.6668]
[1776376097209,35.2,75003.55,0.0,-0.34015,0.00014,26.62597]
[1776376099224,35.2,75010.39,0.0,-0.33917,0.00014,26.59913]
[1776376104258,35.21,75005.21,0.0,-0.33993,0.00014,26.62004]
[1776376109293,35.21,75003.22,0.0,-0.34023,0.00014,26.62819]
[1776376113513,35.21,74999.79,0.0,-0.34071,0.00014,26.63873]
[1776376120104,35.21,74994.32,0.0,-0.3415,0.00014,26.66025]
[1776376125461,35.22,74995.63,0.0,-0.34131,0.00014,26.65525]
[1776376130109,35.22,74995.36,0.0,-0.34136,0.00014,26.65637]
[1776376135475,35.22,75002.5,0.0,-0.34034,0.00014,26.62854]
[1776376136854,35.22,75002.5,0.0,-0.34034,0.00014,26.62854]
[1776376136952,35.22,75002.74,0.0,-0.3403,0.00014,26.62767]
[1776376140635,35.22,75002.76,0.0,-0.34031,0.00014,26.62773]
[1776376141099,35.22,75002.78,0.0,-0.3403,0.00014,26.6277]
[1776376146882,35.22,75004.02,0.0,-0.34013,0.00014,26.62305]
[1776376151775,35.22,75011.45,0.0,-0.33909,0.00014,26.59421]
[1776376151850,35.22,75011.45,0.0,-0.33909,0.00014,26.59421]
[1776376151938,35.23,75012.36,0.0,-0.33896,0.00014,26.5907]
[1776376154839,35.23,75018.31,0.0,-0.33811,0.00014,26.56701]
[1776376154872,35.23,75020.47,0.0,-0.3378,0.00014,26.55849]
[1776376156262,35.23,75020.47,0.0,-0.3378,0.00014,26.55849]
[1776376156288,35.23,75020.01,0.0,-0.33787,0.00014,26.5603]
[1776376161023,35.22,75019.34,0.0,-0.33796,0.00014,26.56287]
[1776376161247,35.22,75020.3,0.0,-0.33782,0.00014,26.55901]
[1776376162918,35.22,75020.3,0.0,-0.33782,0.00014,26.55901]
[1776376163019,35.23,75019.73,0.0,-0.33791,0.00014,26.56157]
[1776376169157,35.23,75017.23,0.0,-0.33829,0.00014,26.57218]
[1776376174257,35.24,75016.48,0.0,-0.3384,0.00014,26.57267]
[1776376174446,35.24,75016.48,0.0,-0.33841,0.00014,26.57279]
[1776376174501,35.24,75016.48,0.0,-0.33841,0.00014,26.57279]
[1776376174531,35.24,75016.48,0.0,-0.33841,0.00014,26.57279]
[1776376174561,35.24,75016.48,0.0,-0.33841,0.00014,26.57279]
[1776376181796,35.25,75017.65,0.0,-0.33827,0.00014,26.56915]
[1776376186849,35.25,75014.02,0.0,-0.33881,0.00014,26.58421]
[1776376191867,35.26,75013.22,0.0,-0.33895,0.00014,26.588]
[1776376196904,35.26,75011.3,0.0,-0.33924,0.00014,26.59621]
[1776376201938,35.27,75011.08,0.0,-0.3393,0.00014,26.59769]
[1776376206973,35.27,75009.6,0.0,-0.33953,0.00014,26.60413]
[1776376211787,35.28,75005.13,0.0,-0.34018,0.00014,26.62215]
[1776376212318,35.28,75004.16,0.0,-0.34032,0.00014,26.62606]
[1776376218051,35.28,75004.46,0.0,-0.3403,0.00014,26.62546]
[1776376223086,35.29,75004.98,0.0,-0.34024,0.00014,26.62386]
[1776376226517,35.29,75005.43,0.0,-0.34018,0.00014,26.62234]
[1776376226545,35.29,75005.43,0.0,-0.34018,0.00014,26.62234]
[1776376228804,35.29,75007.39,0.0,-0.33991,0.00014,26.6148]
[1776376229394,35.29,75007.39,0.0,-0.33991,0.00014,26.6148]
[1776376230135,35.29,75009.92,0.0,-0.33955,0.00014,26.60502]
[1776376235188,35.3,75009.74,0.0,-0.33958,0.00014,26.60306]
[1776376240269,35.3,75009.51,0.0,-0.33962,0.00014,26.60429]
[1776376240356,35.3,75008.62,0.0,-0.33975,0.00014,26.60787]
[1776376243229,35.3,75000.55,0.0,-0.34091,0.00014,26.63969]
[1776376249271,35.3,75000.72,0.0,-0.3409,0.00014,26.6393]
[1776376255312,35.31,74999.39,0.0,-0.3411,0.00014,26.64477]
[1776376260349,35.31,74996.75,0.0,-0.34148,0.00014,26.65524]
[1776376260664,35.31,74996.75,0.0,-0.34148,0.00014,26.65524]
[1776376261297,35.31,74996.75,0.0,-0.34148,0.00014,26.65524]
[1776376261411,35.31,74996.75,0.0,-0.34148,0.00014,26.65524]
[1776376261387,35.31,74996.27,0.0,-0.34155,0.00014,26.65714]
[1776376262363,35.31,74996.27,0.0,-0.34155,0.00014,26.65716]
[1776376267367,35.31,75003.89,0.0,-0.34047,0.00014,26.62762]
[1776376270784,35.31,75005.41,0.0,-0.34026,0.00014,26.6218]
[1776376270818,35.31,75005.41,0.0,-0.34026,0.00014,26.6218]
[1776376270859,35.31,75005.41,0.0,-0.34026,0.00014,26.6218]
[1776376270875,35.31,75005.41,0.0,-0.34026,0.00014,26.6218]
[1776376271425,35.31,75005.87,0.0,-0.34019,0.00014,26.62004]
[1776376272152,35.31,75005.87,0.0,-0.34019,0.00014,26.62004]
[1776376272434,35.31,75006.1,0.0,-0.34016,0.00014,26.61919]
[1776376274564,35.31,75011.12,0.0,-0.33945,0.00014,26.59956]
[1776376274723,35.31,75011.12,0.0,-0.33945,0.00014,26.59956]
[1776376276946,35.31,75010.64,0.0,-0.33952,0.00014,26.60158]
[1776376276960,35.31,75010.64,0.0,-0.33952,0.00014,26.60158]
[1776376276984,35.31,75010.64,0.0,-0.33952,0.00014,26.60158]
[1776376277468,35.31,75010.79,0.0,-0.3395,0.00014,26.60105]
[1776376280333,35.31,75010.9,0.0,-0.33949,0.00014,26.60074]
[1776376280489,35.31,75009.52,0.0,-0.33969,0.00014,26.60623]
[1776376286412,35.32,75006.98,0.0,-0.34006,0.00014,26.61642]
[1776376291977,35.32,75004.8,0.0,-0.34038,0.00014,26.62528]
[1776376292672,35.32,75004.58,0.0,-0.3404,0.00014,26.62306]
[1776376292719,35.32,75004.58,0.0,-0.3404,0.00014,26.62306]
[1776376292743,35.32,75004.58,0.0,-0.3404,0.00014,26.62306]
[1776376293218,35.32,75004.58,0.0,-0.3404,0.00014,26.62306]
[1776376293249,35.32,75000.36,0.0,-0.341,0.00014,26.63959]
[1776376293697,35.32,75000.36,0.0,-0.341,0.00014,26.63959]
[1776376294173,35.32,75000.36,0.0,-0.341,0.00014,26.63959]
[1776376294378,35.32,74991.27,0.0,-0.34231,0.00014,26.67493]
[1776376294807,35.32,74991.27,0.0,-0.34231,0.00014,26.67493]
[1776376294971,35.32,74991.27,0.0,-0.34231,0.00014,26.67493]
[1776376294989,35.32,74991.27,0.0,-0.34231,0.00014,26.67493]
[1776376295215,35.32,74991.27,0.0,-0.34231,0.00014,26.67493]
[1776376295247,35.32,74991.27,0.0,-0.34231,0.00014,26.67493]
[1776376295257,35.32,74991.27,0.0,-0.34231,0.00014,26.67493]
[1776376295345,35.32,74988.02,0.0,-0.34277,0.00014,26.68748]
[1776376296025,35.32,74988.02,0.0,-0.34277,0.00014,26.68748]
[1776376296877,35.32,74986.16,0.0,-0.34304,0.00014,26.69464]
[1776376297333,35.32,74986.16,0.0,-0.34304,0.00014,26.69464]
[1776376297388,35.32,74985.46,0.0,-0.34314,0.00014,26.69731]
[1776376302286,35.32,74985.3,0.0,-0.34316,0.00014,26.69788]
[1776376302677,35.32,74987.93,0.0,-0.34278,0.00014,26.68767]
[1776376303400,35.32,74987.93,0.0,-0.34278,0.00014,26.68767]
[1776376303411,35.32,74987.93,0.0,-0.34278,0.00014,26.68767]
[1776376303482,35.32,74989.36,0.0,-0.34257,0.00014,26.68213]
[1776376303785,35.32,74989.36,0.0,-0.34257,0.00014,26.68213]
[1776376306698,35.32,75000.0,0.0,-0.34105,0.00014,26.64081]
[1776376312244,35.32,75002.06,0.0,-0.34076,0.00014,26.63285]
[1776376318429,35.32,74997.47,0.0,-0.34142,0.00014,26.65083]
[1776376319864,35.32,74995.22,0.0,-0.34174,0.00014,26.65959]
[1776376320249,35.32,74995.22,0.0,-0.34174,0.00014,26.65959]
[1776376320804,35.32,74990.44,0.0,-0.34242,0.00014,26.67811]
[1776376321810,35.32,74985.27,0.0,-0.34316,0.00014,26.69803]
[1776376323533,35.32,74985.69,0.0,-0.3431,0.00014,26.69639]
[1776376325345,35.32,74987.69,0.0,-0.34281,0.00014,26.68862]
[1776376326301,35.32,74989.94,0.0,-0.34249,0.00014,26.67991]
[1776376329830,35.32,74992.88,0.0,-0.34207,0.00014,26.66848]
[1776376331078,35.32,74992.9,0.0,-0.34206,0.00014,26.66839]
[1776376332884,35.32,75001.16,0.0,-0.34088,0.00014,26.63624]
[1776376333839,35.32,75002.54,0.0,-0.34068,0.00014,26.63087]
[1776376333989,35.32,75002.54,0.0,-0.34068,0.00014,26.63087]
[1776376334288,35.32,75003.99,0.0,-0.34048,0.00014,26.62521]
[1776376336095,35.32,75004.53,0.0,-0.3404,0.00014,26.62312]
[1776376341916,35.32,75007.62,0.0,-0.33997,0.00014,26.6112]
[1776376347567,35.32,75008.02,0.0,-0.33991,0.00014,26.60976]
[1776376355054,35.32,75008.75,0.0,-0.3398,0.00014,26.60402]
[1776376360279,35.33,75010.24,0.0,-0.3396,0.00014,26.5984]
[1776376365347,35.33,75009.6,0.0,-0.3397,0.00014,26.6011]
[1776376370362,35.33,75009.97,0.0,-0.33965,0.00014,26.59983]
[1776376372524,35.33,75002.09,0.0,-0.34078,0.00014,26.6308]
[1776376377739,35.33,74999.04,0.0,-0.34122,0.00014,26.64274]
[1776376380704,35.33,74996.49,0.0,-0.34158,0.00014,26.65267]
[1776376381195,35.33,74994.84,0.0,-0.34182,0.00014,26.65907]
[1776376384972,35.33,74994.25,0.0,-0.3419,0.00014,26.66133]
[1776376388725,35.33,74990.8,0.0,-0.34239,0.00014,26.67464]
[1776376396398,35.33,74988.06,0.0,-0.34278,0.00014,26.68513]
[1776376396962,35.33,74985.76,0.0,-0.34311,0.00014,26.69389]
[1776376397306,35.33,74985.76,0.0,-0.34311,0.00014,26.69386]
[1776376399990,35.33,74983.66,0.0,-0.34341,0.00014,26.70186]
[1776376400327,35.33,74981.58,0.0,-0.3437,0.00014,26.70981]
[1776376405362,35.32,74980.7,0.0,-0.34382,0.00014,26.71295]
[1776376410396,35.32,74976.73,0.0,-0.34438,0.00014,26.7279]
[1776376415433,35.32,74977.23,0.0,-0.34429,0.00014,26.72258]
[1776376420467,35.32,74977.19,0.0,-0.34428,0.00014,26.72245]
[1776376425504,35.31,74977.01,0.0,-0.3443,0.00014,26.72285]
[1776376427491,35.31,74977.11,0.0,-0.34428,0.00014,26.72241]
[1776376427589,35.31,74976.4,0.0,-0.34438,0.00014,26.72507]
[1776376433559,35.31,74976.92,0.0,-0.3443,0.00014,26.72272]
[1776376438595,35.31,74973.63,0.0,-0.34476,0.00014,26.73498]
[1776376443630,35.3,74974.54,0.0,-0.34462,0.00014,26.7312]
[1776376446651,35.3,74965.75,0.0,-0.34588,0.00014,26.76443]
[1776376449920,35.3,74959.75,0.0,-0.34673,0.00014,26.78686]
[1776376450087,35.3,74958.93,0.0,-0.34685,0.00014,26.78987]
[1776376452100,35.3,74958.93,0.0,-0.34685,0.00014,26.78987]
[1776376452111,35.3,74958.93,0.0,-0.34685,0.00014,26.78987]
[1776376452197,35.3,74958.93,0.0,-0.34685,0.00014,26.78987]
[1776376452346,35.3,74958.93,0.0,-0.34685,0.00014,26.78987]
[1776376452459,35.3,74958.93,0.0,-0.34685,0.00014,26.78987]
[1776376452625,35.3,74957.56,0.0,-0.34704,0.00014,26.79486]
[1776376452701,35.3,74957.56,0.0,-0.34704,0.00014,26.79486]
[1776376453285,35.3,74966.83,0.0,-0.3457,0.00014,26.75981]
[1776376454010,35.3,74966.83,0.0,-0.3457,0.00014,26.75981]
[1776376454041,35.3,74966.83,0.0,-0.3457,0.00014,26.75981]
[1776376454190,35.3,74966.83,0.0,-0.3457,0.00014,26.75981]
[1776376454959,35.3,74974.43,0.0,-0.34461,0.00014,26.73085]
[1776376455371,35.3,74974.43,0.0,-0.34461,0.00014,26.73085]
[1776376456048,35.3,74979.25,0.0,-0.34391,0.00014,26.71239]
[1776376456439,35.3,74985.34,0.0,-0.34304,0.00014,26.68896]
[1776376458066,35.3,74987.74,0.0,-0.34269,0.00014,26.6797]
[1776376458363,35.3,74986.38,0.0,-0.34289,0.00014,26.68495]
[1776376460136,35.3,74980.27,0.0,-0.34377,0.00014,26.70845]
[1776376460178,35.3,74980.27,0.0,-0.34377,0.00014,26.70845]
[1776376460620,35.3,74981.0,0.0,-0.34366,0.00014,26.70563]
[1776376464204,35.3,74981.24,0.0,-0.34363,0.00014,26.70468]
[1776376469284,35.3,74980.68,0.0,-0.3437,0.00014,26.70675]
[1776376472333,35.3,74979.49,0.0,-0.34387,0.00014,26.71127]
[1776376473017,35.3,74979.08,0.0,-0.34392,0.00014,26.7097]
[1776376475444,35.3,74978.62,0.0,-0.34398,0.00014,26.71145]
[1776376476384,35.29,74978.14,0.0,-0.34405,0.00014,26.71326]
[1776376476563,35.29,74975.42,0.0,-0.34444,0.00014,26.72366]
[1776376478453,35.29,74969.61,0.0,-0.34528,0.00014,26.74577]
[1776376478550,35.29,74963.88,0.0,-0.3461,0.00014,26.76746]
[1776376481728,35.29,74960.79,0.0,-0.34654,0.00014,26.77897]
[1776376486796,35.29,74964.04,0.0,-0.34606,0.00014,26.76646]
[1776376491749,35.29,74962.19,0.0,-0.34632,0.00014,26.77321]
[1776376491852,35.29,74962.19,0.0,-0.34632,0.00014,26.77321]
[1776376491884,35.29,74962.19,0.0,-0.34632,0.00014,26.77321]
[1776376492718,35.29,74962.19,0.0,-0.34632,0.00014,26.77321]
[1776376491969,35.29,74964.14,0.0,-0.34604,0.00014,26.76579]
[1776376494487,35.29,74967.08,0.0,-0.34561,0.00014,26.75457]
[1776376494775,35.29,74967.98,0.0,-0.34548,0.00014,26.75111]
[1776376494992,35.29,74967.98,0.0,-0.34548,0.00014,26.75111]
[1776376500029,35.28,74968.32,0.0,-0.34542,0.00014,26.74959]
[1776376505843,35.28,74969.9,0.0,-0.34519,0.00014,26.74342]
[1776376511400,35.28,74970.8,0.0,-0.34505,0.00014,26.73964]
[1776376517464,35.27,74971.75,0.0,-0.34489,0.00014,26.73548]
[1776376523074,35.27,74971.75,0.0,-0.34488,0.00014,26.73509]
[1776376530236,35.27,74971.88,0.0,-0.34484,0.00014,26.73397]
[1776376533375,35.26,74972.43,0.0,-0.34474,0.00014,26.7286]
[1776376543326,35.26,74973.79,0.0,-0.34452,0.00014,26.72258]
[1776376548363,35.25,74973.45,0.0,-0.34455,0.00014,26.7235]
[1776376553397,35.25,74973.6,0.0,-0.34452,0.00014,26.72255]
[1776376558433,35.25,74973.97,0.0,-0.34445,0.00014,26.72078]
[1776376564061,35.24,74974.24,0.0,-0.3444,0.00014,26.71948]
[1776376564652,35.24,74974.24,0.0,-0.3444,0.00014,26.71948]
[1776376565146,35.24,74974.25,0.0,-0.3444,0.00014,26.71932]
[1776376573805,35.24,74972.84,0.0,-0.34459,0.00014,26.72441]
[1776376573914,35.24,74972.84,0.0,-0.34458,0.00014,26.72418]
[1776376574092,35.24,74972.84,0.0,-0.34458,0.00014,26.72418]
[1776376574548,35.24,74971.9,0.0,-0.34472,0.00014,26.72771]
[1776376578618,35.24,74989.37,0.0,-0.3422,0.00014,26.66025]
[1776376582462,35.24,74990.14,0.0,-0.34209,0.00014,26.65724]
[1776376582517,35.24,74990.14,0.0,-0.34209,0.00014,26.65724]
[1776376584278,35.24,74990.31,0.0,-0.34206,0.00014,26.65656]
[1776376584618,35.24,74990.65,0.0,-0.34201,0.00014,26.65524]
[1776376589653,35.24,74991.56,0.0,-0.34188,0.00014,26.65166]
[1776376594663,35.24,74991.77,0.0,-0.34184,0.00014,26.6477]
[1776376596182,35.24,74986.3,0.0,-0.34262,0.00014,26.66891]
[1776376596485,35.24,74986.3,0.0,-0.34262,0.00014,26.66891]
[1776376596525,35.24,74986.3,0.0,-0.34262,0.00014,26.66891]
[1776376596560,35.24,74986.3,0.0,-0.34262,0.00014,26.66891]
[1776376596782,35.24,74984.73,0.0,-0.34285,0.00014,26.67497]
[1776376599411,35.23,74982.8,0.0,-0.34312,0.00014,26.68237]
[1776376600113,35.23,74978.63,0.0,-0.34372,0.00014,26.69839]
[1776376600203,35.23,74978.63,0.0,-0.34372,0.00014,26.69839]
[1776376605765,35.23,74971.01,0.0,-0.34481,0.00014,26.72724]
[1776376606649,35.23,74971.01,0.0,-0.34481,0.00014,26.72724]
[1776376606734,35.23,74969.87,0.0,-0.34497,0.00014,26.73152]
[1776376611809,35.23,74973.58,0.0,-0.34442,0.00014,26.71704]
[1776376616271,35.23,74973.89,0.0,-0.34437,0.00014,26.71562]
[1776376616390,35.23,74973.89,0.0,-0.34437,0.00014,26.71562]
[1776376616450,35.23,74973.89,0.0,-0.34437,0.00014,26.71562]
[1776376616842,35.23,74973.87,0.0,-0.34437,0.00014,26.71564]
[1776376620206,35.22,74974.21,0.0,-0.34432,0.00014,26.71416]
[1776376620870,35.22,74974.01,0.0,-0.34434,0.00014,26.71487]
[1776376620908,35.22,74974.01,0.0,-0.34434,0.00014,26.71487]
[1776376620920,35.22,74974.01,0.0,-0.34434,0.00014,26.71487]
[1776376620993,35.22,74974.01,0.0,-0.34434,0.00014,26.71487]
[1776376621877,35.22,74969.89,0.0,-0.34493,0.00014,26.73057]
[1776376622963,35.22,74969.89,0.0,-0.34493,0.00014,26.73057]
[1776376622976,35.22,74969.89,0.0,-0.34493,0.00014,26.73057]
[1776376623001,35.22,74969.89,0.0,-0.34493,0.00014,26.73057]
[1776376624893,35.22,74966.17,0.0,-0.34546,0.00014,26.74453]
[1776376625433,35.22,74965.77,0.0,-0.34552,0.00014,26.74598]
[1776376627087,35.22,74959.63,0.0,-0.3464,0.00014,26.76919]
[1776376627778,35.22,74958.88,0.0,-0.34651,0.00014,26.77193]
[1776376631752,35.22,74957.46,0.0,-0.34671,0.00014,26.77711]
[1776376633159,35.21,74955.19,0.0,-0.34703,0.00014,26.78549]
[1776376633274,35.21,74955.19,0.0,-0.34703,0.00014,26.78549]
[1776376633363,35.21,74950.06,0.0,-0.34776,0.00014,26.80458]
[1776376636266,35.21,74947.78,0.0,-0.34809,0.00014,26.81292]
[1776376636655,35.21,74941.06,0.0,-0.34906,0.00014,26.83789]
[1776376637233,35.21,74941.06,0.0,-0.34906,0.00014,26.83789]
[1776376637730,35.21,74941.06,0.0,-0.34906,0.00014,26.83789]
[1776376637798,35.21,74936.33,0.0,-0.34974,0.00015,26.85536]
[1776376637952,35.21,74936.33,0.0,-0.34974,0.00015,26.85536]
[1776376637984,35.21,74936.33,0.0,-0.34974,0.00015,26.85536]
[1776376638003,35.21,74936.33,0.0,-0.34974,0.00015,26.85536]
[1776376638006,35.21,74936.33,0.0,-0.34974,0.00015,26.85536]
[1776376638810,35.21,74933.9,0.0,-0.35009,0.00015,26.86426]
[1776376639363,35.21,74933.9,0.0,-0.35009,0.00015,26.86426]
[1776376639591,35.21,74933.9,0.0,-0.35009,0.00015,26.86426]
[1776376639692,35.21,74933.9,0.0,-0.35009,0.00015,26.86426]
[1776376639793,35.21,74922.33,0.0,-0.35177,0.00015,26.90679]
[1776376640290,35.21,74922.33,0.0,-0.35177,0.00015,26.90679]
[1776376640396,35.21,74922.33,0.0,-0.35177,0.00015,26.90679]
[1776376640812,35.21,74922.54,0.0,-0.35174,0.00015,26.90604]
[1776376641307,35.21,74922.54,0.0,-0.35174,0.00015,26.90604]
[1776376641365,35.21,74922.54,0.0,-0.35174,0.00015,26.90604]
[1776376641391,35.21,74920.31,0.0,-0.35206,0.00015,26.9142]
[1776376642883,35.21,74920.31,0.0,-0.35206,0.00015,26.9142]
[1776376643799,35.21,74917.38,0.0,-0.35249,0.00015,26.92487]
[1776376647305,35.21,74918.45,0.0,-0.35233,0.00015,26.92097]
[1776376647420,35.21,74918.45,0.0,-0.35233,0.00015,26.92097]
[1776376647585,35.21,74919.05,0.0,-0.35225,0.00015,26.91878]
[1776376650491,35.21,74922.38,0.0,-0.35176,0.00015,26.90664]
[1776376650548,35.21,74922.38,0.0,-0.35176,0.00015,26.90664]
[1776376650576,35.21,74922.38,0.0,-0.35176,0.00015,26.90664]
[1776376650669,35.21,74922.38,0.0,-0.35176,0.00015,26.90664]
[1776376650771,35.21,74926.11,0.0,-0.35122,0.00015,26.893]
[1776376651169,35.21,74926.11,0.0,-0.35122,0.00015,26.893]
[1776376651225,35.21,74926.11,0.0,-0.35122,0.00015,26.893]
[1776376651241,35.21,74926.11,0.0,-0.35122,0.00015,26.893]
[1776376651826,35.21,74932.13,0.0,-0.35033,0.00015,26.86779]
[1776376653218,35.21,74934.74,0.0,-0.34995,0.00015,26.85805]
[1776376653236,35.21,74934.74,0.0,-0.34995,0.00015,26.85805]
[1776376653515,35.21,74934.82,0.0,-0.34994,0.00015,26.85765]
[1776376658551,35.2,74937.03,0.0,-0.3496,0.00015,26.84909]
[1776376660135,35.2,74937.03,0.0,-0.3496,0.00015,26.84901]
[1776376660224,35.2,74937.03,0.0,-0.3496,0.00015,26.84901]
[1776376661667,35.2,74937.77,0.0,-0.34949,0.00015,26.8461]
[1776376661768,35.2,74939.16,0.0,-0.34928,0.00014,26.84086]
[1776376667648,35.2,74940.95,0.0,-0.34901,0.00014,26.83392]
[1776376669805,35.2,74938.4,0.0,-0.34937,0.00015,26.84318]
[1776376669906,35.2,74938.6,0.0,-0.34934,0.00015,26.84236]
[1776376670152,35.2,74938.6,0.0,-0.34934,0.00015,26.84236]
[1776376670270,35.2,74938.6,0.0,-0.34934,0.00015,26.84236]
[1776376670325,35.2,74938.6,0.0,-0.34934,0.00015,26.84236]
[1776376672488,35.19,74939.0,0.0,-0.34928,0.00015,26.8408]
[1776376672877,35.19,74939.0,0.0,-0.34928,0.00015,26.8408]
[1776376675877,35.19,74934.48,0.0,-0.34993,0.00015,26.85724]
[1776376678340,35.19,74931.43,0.0,-0.35036,0.00015,26.86823]
[1776376679660,35.19,74931.25,0.0,-0.35038,0.00015,26.86881]
[1776376681846,35.19,74929.32,0.0,-0.35066,0.00015,26.87573]
[1776376682075,35.19,74928.59,0.0,-0.35076,0.00015,26.87832]
[1776376682186,35.19,74928.59,0.0,-0.35076,0.00015,26.87832]
[1776376682600,35.18,74928.18,0.0,-0.35081,0.00015,26.87973]
[1776376684155,35.18,74927.68,0.0,-0.35088,0.00015,26.88146]
[1776376684709,35.18,74927.68,0.0,-0.35088,0.00015,26.88146]
[1776376684744,35.18,74927.68,0.0,-0.35088,0.00015,26.88146]
[1776376684810,35.18,74927.54,0.0,-0.3509,0.00015,26.88188]
[1776376686634,35.18,74927.54,0.0,-0.3509,0.00015,26.88177]
[1776376690288,35.18,74919.36,0.0,-0.35209,0.00015,26.91181]
[1776376695985,35.18,74920.64,0.0,-0.3519,0.00015,26.90719]
[1776376697424,35.18,74923.66,0.0,-0.35147,0.00015,26.89616]
[1776376699410,35.18,74924.63,0.0,-0.35133,0.00015,26.89264]
[1776376699427,35.18,74924.63,0.0,-0.35133,0.00015,26.89266]
[1776376704473,35.18,74925.83,0.0,-0.35116,0.00015,26.88837]
[1776376707036,35.18,74923.42,0.0,-0.3515,0.00015,26.89702]
[1776376707957,35.18,74914.09,0.0,-0.35286,0.00015,26.93104]
[1776376710657,35.18,74911.48,0.0,-0.35324,0.00015,26.94049]
[1776376710706,35.18,74911.48,0.0,-0.35324,0.00015,26.94049]
[1776376712800,35.18,74911.51,0.0,-0.35322,0.00015,26.93725]
[1776376713237,35.18,74911.96,0.0,-0.35315,0.00015,26.9356]
[1776376713329,35.18,74911.96,0.0,-0.35315,0.00015,26.9356]
[1776376713478,35.18,74911.96,0.0,-0.35315,0.00015,26.9356]
[1776376716043,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716129,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716214,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716271,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716305,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716342,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716395,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716426,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716486,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716516,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716529,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716575,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716604,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716634,35.18,74921.19,0.0,-0.35181,0.00015,26.90199]
[1776376716677,35.18,74925.56,0.0,-0.35117,0.00015,26.886]
[1776376717531,35.18,74925.56,0.0,-0.35117,0.00015,26.886]
[1776376717601,35.18,74925.56,0.0,-0.35117,0.00015,26.886]
[1776376717615,35.18,74925.56,0.0,-0.35117,0.00015,26.886]
[1776376717737,35.18,74933.91,0.0,-0.34996,0.00015,26.85524]
[1776376720034,35.18,74936.56,0.0,-0.34957,0.00015,26.84535]
[1776376720074,35.18,74936.56,0.0,-0.34957,0.00015,26.84535]
[1776376720086,35.18,74936.56,0.0,-0.34957,0.00015,26.84535]
[1776376720576,35.18,74936.56,0.0,-0.34957,0.00015,26.84526]
[1776376722135,35.18,74937.02,0.0,-0.3495,0.00015,26.84346]
[1776376722207,35.18,74937.02,0.0,-0.3495,0.00015,26.84346]
[1776376722590,35.18,74936.92,0.0,-0.34951,0.00015,26.84375]
[1776376723014,35.18,74936.92,0.0,-0.34951,0.00015,26.84375]
[1776376723020,35.18,74936.92,0.0,-0.34951,0.00015,26.84375]
[1776376723077,35.18,74936.92,0.0,-0.34951,0.00015,26.84375]
[1776376723597,35.18,74939.16,0.0,-0.34918,0.00015,26.83534]
[1776376726229,35.18,74939.75,0.0,-0.34909,0.00015,26.833]
[1776376726279,35.18,74939.75,0.0,-0.34909,0.00015,26.833]
[1776376726891,35.18,74935.62,0.0,-0.34969,0.00015,26.84827]
[1776376727304,35.18,74935.62,0.0,-0.34969,0.00015,26.84827]
[1776376731555,35.17,74932.08,0.0,-0.35019,0.00015,26.86105]
[1776376732018,35.17,74931.75,0.0,-0.35024,0.00015,26.86218]
[1776376732109,35.17,74931.75,0.0,-0.35024,0.00015,26.86218]
[1776376733071,35.17,74931.72,0.0,-0.35024,0.00015,26.86221]
[1776376733667,35.17,74928.78,0.0,-0.35066,0.00015,26.87296]
[1776376735660,35.17,74927.69,0.0,-0.35082,0.00015,26.87688]
[1776376735755,35.17,74926.5,0.0,-0.35099,0.00015,26.88116]
[1776376742734,35.17,74924.71,0.0,-0.35124,0.00015,26.88751]
[1776376745341,35.16,74931.97,0.0,-0.35018,0.00015,26.86057]
[1776376746988,35.16,74931.97,0.0,-0.35017,0.00015,26.86048]
[1776376747070,35.16,74931.73,0.0,-0.3502,0.00015,26.86128]
[1776376747355,35.16,74931.73,0.0,-0.3502,0.00015,26.86128]
[1776376747771,35.16,74929.85,0.0,-0.35047,0.00015,26.86814]
[1776376751432,35.16,74934.49,0.0,-0.34979,0.00015,26.85074]
[1776376751447,35.16,74934.49,0.0,-0.34979,0.00015,26.85074]
[1776376751836,35.16,74935.65,0.0,-0.34962,0.00015,26.84637]
[1776376753468,35.16,74935.65,0.0,-0.34962,0.00015,26.84637]
[1776376753814,35.16,74935.65,0.0,-0.34962,0.00015,26.84623]
[1776376759856,35.15,74936.61,0.0,-0.34946,0.00015,26.84229]
[1776376765898,35.15,74938.16,0.0,-0.34923,0.00015,26.83619]
[1776376771846,35.15,74937.99,0.0,-0.34924,0.00015,26.83661]
[1776376776975,35.14,74939.24,0.0,-0.34903,0.00015,26.82848]
[1776376783017,35.14,74940.7,0.0,-0.34881,0.00015,26.82273]
[1776376785885,35.14,74941.2,0.0,-0.34874,0.00015,26.82077]
[1776376785963,35.14,74941.2,0.0,-0.34874,0.00015,26.82077]
[1776376786843,35.14,74941.29,0.0,-0.34872,0.00015,26.82039]
[1776376786849,35.14,74941.29,0.0,-0.34872,0.00015,26.82039]
[1776376786898,35.14,74941.29,0.0,-0.34872,0.00015,26.82039]
[1776376786921,35.14,74941.29,0.0,-0.34872,0.00015,26.82039]
[1776376786929,35.14,74941.29,0.0,-0.34872,0.00015,26.82039]
[1776376786988,35.14,74941.29,0.0,-0.34872,0.00015,26.82039]
[1776376787017,35.14,74941.29,0.0,-0.34872,0.00015,26.82039]
[1776376787045,35.14,74941.74,0.0,-0.34865,0.00015,26.81866]
[1776376787076,35.14,74941.74,0.0,-0.34865,0.00015,26.81866]
[1776376787105,35.14,74941.74,0.0,-0.34865,0.00015,26.81866]
[1776376787174,35.14,74941.74,0.0,-0.34865,0.00015,26.81866]
[1776376787194,35.14,74941.74,0.0,-0.34865,0.00015,26.81866]
[1776376787365,35.14,74941.74,0.0,-0.34865,0.00015,26.81866]
[1776376788052,35.14,74943.75,0.0,-0.34836,0.00015,26.8111]
[1776376788236,35.14,74943.75,0.0,-0.34836,0.00015,26.8111]
[1776376788280,35.14,74943.75,0.0,-0.34836,0.00015,26.8111]
[1776376788306,35.14,74943.75,0.0,-0.34836,0.00015,26.8111]
[1776376789059,35.14,74944.21,0.0,-0.34829,0.00015,26.80934]
[1776376790302,35.14,74943.58,0.0,-0.34838,0.00015,26.81166]
[1776376791073,35.14,74941.01,0.0,-0.34875,0.00015,26.82123]
[1776376792339,35.14,74937.31,0.0,-0.34929,0.00015,26.83499]
[1776376792377,35.14,74937.31,0.0,-0.34929,0.00015,26.83499]
[1776376792403,35.14,74937.31,0.0,-0.34929,0.00015,26.83499]
[1776376792463,35.14,74937.31,0.0,-0.34929,0.00015,26.83499]
[1776376792492,35.14,74937.31,0.0,-0.34929,0.00015,26.83499]
[1776376792551,35.14,74937.31,0.0,-0.34929,0.00015,26.83499]
[1776376792874,35.14,74935.38,0.0,-0.34957,0.00015,26.84211]
[1776376798381,35.14,74941.14,0.0,-0.34873,0.00015,26.82046]
[1776376798643,35.14,74941.14,0.0,-0.34873,0.00015,26.82046]
[1776376799038,35.14,74940.65,0.0,-0.34879,0.00015,26.82221]
[1776376800409,35.13,74940.32,0.0,-0.34884,0.00015,26.8234]
[1776376800455,35.13,74940.32,0.0,-0.34884,0.00015,26.8234]
[1776376800800,35.13,74940.32,0.0,-0.34884,0.00015,26.8234]
[1776376801004,35.13,74940.32,0.0,-0.34884,0.00015,26.8234]
[1776376801251,35.13,74940.15,0.0,-0.34886,0.00015,26.82403]
[1776376801584,35.13,74940.15,0.0,-0.34886,0.00015,26.82403]
[1776376801621,35.13,74946.73,0.0,-0.34791,0.00015,26.79936]
[1776376803116,35.13,74953.1,0.0,-0.34698,0.00014,26.77531]
[1776376803167,35.13,74953.1,0.0,-0.34698,0.00014,26.77531]
[1776376803218,35.13,74953.1,0.0,-0.34698,0.00014,26.77531]
[1776376803404,35.13,74953.1,0.0,-0.34698,0.00014,26.77531]
[1776376803676,35.13,74953.1,0.0,-0.34698,0.00014,26.77531]
[1776376803873,35.13,74953.1,0.0,-0.34698,0.00014,26.77531]
[1776376803975,35.13,74953.1,0.0,-0.34698,0.00014,26.77531]
[1776376804081,35.13,74962.58,0.0,-0.34561,0.00014,26.73933]
[1776376804154,35.13,74962.58,0.0,-0.34561,0.00014,26.73933]
[1776376804309,35.13,74962.58,0.0,-0.34561,0.00014,26.73933]
[1776376804438,35.13,74962.58,0.0,-0.34561,0.00014,26.73933]
[1776376804527,35.13,74962.58,0.0,-0.34561,0.00014,26.73933]
[1776376804559,35.13,74962.58,0.0,-0.34561,0.00014,26.73933]
[1776376804611,35.13,74962.58,0.0,-0.34561,0.00014,26.73933]
[1776376804710,35.13,74962.58,0.0,-0.34561,0.00014,26.73933]
[1776376804779,35.13,74962.58,0.0,-0.34561,0.00014,26.73933]
[1776376804916,35.13,74962.58,0.0,-0.34561,0.00014,26.73933]
[1776376804992,35.13,74983.24,0.0,-0.34263,0.00014,26.65986]
[1776376805176,35.13,74983.24,0.0,-0.34263,0.00014,26.65986]
[1776376805225,35.13,74983.24,0.0,-0.34263,0.00014,26.65986]
[1776376805315,35.13,74983.24,0.0,-0.34263,0.00014,26.65986]
[1776376805449,35.13,74983.24,0.0,-0.34263,0.00014,26.65986]
[1776376805590,35.13,74983.24,0.0,-0.34263,0.00014,26.65986]
[1776376805711,35.13,74983.24,0.0,-0.34263,0.00014,26.65986]
[1776376805796,35.13,74983.24,0.0,-0.34263,0.00014,26.65986]
[1776376805882,35.13,74983.24,0.0,-0.34263,0.00014,26.65986]
[1776376805890,35.13,74987.79,0.0,-0.34197,0.00014,26.64224]
[1776376806105,35.13,74987.79,0.0,-0.34197,0.00014,26.64224]
[1776376806206,35.13,74987.79,0.0,-0.34197,0.00014,26.64224]
[1776376806279,35.13,74987.79,0.0,-0.34197,0.00014,26.64224]
[1776376806429,35.13,74987.79,0.0,-0.34197,0.00014,26.64224]
[1776376806499,35.13,74987.79,0.0,-0.34197,0.00014,26.64224]
[1776376806597,35.13,74987.79,0.0,-0.34197,0.00014,26.64224]
[1776376806749,35.13,74987.79,0.0,-0.34197,0.00014,26.64224]
[1776376806900,35.13,74987.79,0.0,-0.34197,0.00014,26.64224]
[1776376806913,35.14,74983.12,0.0,-0.34265,0.00014,26.6605]
[1776376807456,35.14,74983.12,0.0,-0.34265,0.00014,26.6605]
[1776376807584,35.14,74983.12,0.0,-0.34265,0.00014,26.6605]
[1776376807729,35.14,74983.12,0.0,-0.34265,0.00014,26.6605]
[1776376807882,35.14,74983.12,0.0,-0.34265,0.00014,26.6605]
[1776376807978,35.14,74983.12,0.0,-0.34265,0.00014,26.6605]
[1776376808090,35.14,74983.12,0.0,-0.34265,0.00014,26.6605]
[1776376808043,35.14,74979.04,0.0,-0.34324,0.00014,26.6764]
[1776376808163,35.14,74979.04,0.0,-0.34324,0.00014,26.6764]
[1776376808260,35.14,74979.04,0.0,-0.34324,0.00014,26.6764]
[1776376808293,35.14,74979.04,0.0,-0.34324,0.00014,26.6764]
[1776376808801,35.14,74979.04,0.0,-0.34324,0.00014,26.6764]
[1776376808888,35.14,74976.16,0.0,-0.34366,0.00014,26.68759]
[1776376810800,35.14,74976.5,0.0,-0.34361,0.00014,26.68633]
[1776376810917,35.14,74976.5,0.0,-0.34361,0.00014,26.68633]
[1776376811010,35.14,74975.79,0.0,-0.34372,0.00014,26.68913]
[1776376811268,35.14,74975.79,0.0,-0.34372,0.00014,26.68913]
[1776376811334,35.14,74975.79,0.0,-0.34372,0.00014,26.68913]
[1776376811444,35.14,74975.79,0.0,-0.34372,0.00014,26.68913]
[1776376811656,35.14,74975.79,0.0,-0.34372,0.00014,26.68913]
[1776376811737,35.14,74975.79,0.0,-0.34372,0.00014,26.68913]
[1776376811786,35.14,74982.44,0.0,-0.34276,0.00014,26.66346]
[1776376812165,35.14,74982.44,0.0,-0.34276,0.00014,26.66346]
[1776376812273,35.14,74982.44,0.0,-0.34276,0.00014,26.66346]
[1776376812414,35.14,74982.44,0.0,-0.34276,0.00014,26.66346]
[1776376813006,35.14,74982.44,0.0,-0.34276,0.00014,26.66346]
[1776376813065,35.14,74992.28,0.0,-0.34134,0.00014,26.62519]
[1776376814120,35.14,74992.28,0.0,-0.34134,0.00014,26.62519]
[1776376814825,35.14,74992.28,0.0,-0.34134,0.00014,26.62519]
[1776376814864,35.14,74992.28,0.0,-0.34134,0.00014,26.62519]
[1776376815705,35.14,74994.09,0.0,-0.34109,0.00014,26.61831]
[1776376815926,35.14,74994.21,0.0,-0.34107,0.00014,26.6178]
[1776376816761,35.14,74994.21,0.0,-0.34107,0.00014,26.6178]
[1776376816818,35.14,74994.21,0.0,-0.34107,0.00014,26.6178]
[1776376817013,35.14,74993.44,0.0,-0.34119,0.00014,26.62093]
[1776376818195,35.14,74993.44,0.0,-0.34119,0.00014,26.62105]
[1776376818727,35.14,74993.44,0.0,-0.34119,0.00014,26.62105]
[1776376818816,35.14,74994.35,0.0,-0.34106,0.00014,26.61744]
[1776376820199,35.14,74994.15,0.0,-0.34109,0.00014,26.61834]
[1776376820290,35.14,74994.15,0.0,-0.3411,0.00014,26.61847]
[1776376825371,35.14,74994.25,0.0,-0.34107,0.00014,26.61788]
[1776376833082,35.15,74994.65,0.0,-0.34103,0.00014,26.6168]
[1776376837033,35.15,74996.02,0.0,-0.34085,0.00014,26.60907]
[1776376837125,35.15,74995.72,0.0,-0.3409,0.00014,26.61038]
[1776376843497,35.16,74994.11,0.0,-0.34116,0.00014,26.61756]
[1776376848732,35.17,74994.06,0.0,-0.34118,0.00014,26.61824]
[1776376849289,35.17,74994.37,0.0,-0.34114,0.00014,26.61715]
[1776376854479,35.17,74990.82,0.0,-0.34167,0.00014,26.63158]
[1776376859907,35.18,74993.59,0.0,-0.34129,0.00014,26.6214]
[1776376863815,35.18,75002.44,0.0,-0.34004,0.00014,26.58716]
[1776376865049,35.18,75002.44,0.0,-0.34004,0.00014,26.58716]
[1776376865083,35.18,75002.44,0.0,-0.34004,0.00014,26.58716]
[1776376865883,35.18,75006.9,0.0,-0.3394,0.00014,26.56969]
[1776376867269,35.19,75010.54,0.0,-0.33889,0.00014,26.5556]
[1776376867310,35.19,75010.54,0.0,-0.33889,0.00014,26.5556]
[1776376867803,35.19,75010.09,0.0,-0.33896,0.00014,26.55755]
[1776376873717,35.2,75010.4,0.0,-0.33895,0.00014,26.55734]
[1776376876565,35.2,75010.32,0.0,-0.33897,0.00014,26.55799]
[1776376876571,35.2,75010.32,0.0,-0.33897,0.00014,26.55799]
[1776376877027,35.2,75016.93,0.0,-0.33803,0.00014,26.53189]
[1776376877368,35.2,75016.93,0.0,-0.33803,0.00014,26.53189]
[1776376877863,35.2,75016.93,0.0,-0.33803,0.00014,26.53189]
[1776376877876,35.2,75016.93,0.0,-0.33803,0.00014,26.53189]
[1776376877951,35.2,75022.93,0.0,-0.33718,0.00014,26.50796]
[1776376879917,35.2,75025.78,0.0,-0.33677,0.00014,26.49655]
[1776376880010,35.2,75026.69,0.0,-0.33664,0.00014,26.49293]
[1776376880671,35.2,75026.69,0.0,-0.33664,0.00014,26.49293]
[1776376881956,35.2,75027.51,0.0,-0.33652,0.00014,26.48968]
[1776376881960,35.2,75027.51,0.0,-0.33652,0.00014,26.48968]
[1776376882108,35.2,75030.38,0.0,-0.33612,0.00014,26.47817]
[1776376885246,35.2,75033.93,0.0,-0.33561,0.00014,26.46397]
[1776376885801,35.2,75033.93,0.0,-0.33561,0.00014,26.46402]
[1776376890837,35.2,75036.26,0.0,-0.33529,0.00014,26.45482]
[1776376894976,35.21,75051.62,0.0,-0.3331,0.00014,26.38929]
[1776376895638,35.21,75051.62,0.0,-0.3331,0.00014,26.38929]
[1776376896134,35.21,75051.62,0.0,-0.3331,0.00014,26.38929]
[1776376896879,35.21,75052.94,0.0,-0.33291,0.00014,26.38403]
[1776376900546,35.21,75053.26,0.0,-0.33288,0.00014,26.38302]
[1776376901011,35.21,75053.66,0.0,-0.33282,0.00014,26.38148]
[1776376904257,35.21,75054.02,0.0,-0.33278,0.00014,26.38012]
[1776376905190,35.21,75063.2,0.0,-0.33147,0.00014,26.34217]
[1776376905710,35.21,75063.2,0.0,-0.33147,0.00014,26.34217]
[1776376906057,35.21,75063.2,0.0,-0.33147,0.00014,26.34217]
[1776376906141,35.21,75087.2,0.0,-0.32807,0.00014,26.24177]
[1776376907958,35.21,75087.75,0.0,-0.32799,0.00014,26.23943]
[1776376908237,35.21,75087.75,0.0,-0.32799,0.00014,26.23943]
[1776376908261,35.21,75087.75,0.0,-0.32799,0.00014,26.23943]
[1776376909110,35.21,75087.75,0.0,-0.32799,0.00014,26.23943]
[1776376909191,35.21,75090.2,0.0,-0.32765,0.00014,26.22911]
[1776376909978,35.21,75090.2,0.0,-0.32765,0.00014,26.22911]
[1776376910034,35.21,75090.2,0.0,-0.32765,0.00014,26.22911]
[1776376910083,35.21,75090.2,0.0,-0.32765,0.00014,26.22911]
[1776376910173,35.21,75093.38,0.0,-0.3272,0.00014,26.21568]
[1776376910257,35.21,75093.38,0.0,-0.3272,0.00014,26.21568]
[1776376910891,35.21,75093.38,0.0,-0.3272,0.00014,26.21568]
[1776376910982,35.21,75093.38,0.0,-0.3272,0.00014,26.21572]
[1776376912524,35.21,75095.32,0.0,-0.32693,0.00014,26.20755]
[1776376912996,35.21,75091.95,0.0,-0.3274,0.00014,26.2219]
[1776376915007,35.21,75092.61,0.0,-0.32731,0.00014,26.21915]
[1776376915107,35.21,75094.29,0.0,-0.32708,0.00014,26.21208]
[1776376916165,35.21,75094.29,0.0,-0.32708,0.00014,26.21208]
[1776376916418,35.21,75094.29,0.0,-0.32708,0.00014,26.21214]
[1776376916524,35.21,75094.29,0.0,-0.32708,0.00014,26.21214]
[1776376917024,35.21,75094.89,0.0,-0.327,0.00014,26.20965]
[1776376918463,35.21,75100.43,0.0,-0.32622,0.00014,26.18615]
[1776376919038,35.21,75100.43,0.0,-0.32622,0.00014,26.18622]
[1776376922805,35.22,75102.31,0.0,-0.32596,0.00014,26.17844]
[1776376923377,35.22,75106.31,0.0,-0.3254,0.00014,26.16143]
[1776376928403,35.22,75114.81,0.0,-0.32422,0.00014,26.12552]
[1776376930382,35.22,75104.01,0.0,-0.32575,0.00014,26.1721]
[1776376933959,35.22,75102.36,0.0,-0.32599,0.00014,26.17946]
[1776376933991,35.22,75102.36,0.0,-0.32599,0.00014,26.17946]
[1776376934802,35.23,75101.93,0.0,-0.32606,0.00014,26.18139]
[1776376935158,35.23,75101.35,0.0,-0.32614,0.00014,26.18397]
[1776376939337,35.23,75099.78,0.0,-0.32637,0.00014,26.19103]
[1776376939588,35.23,75099.78,0.0,-0.32637,0.00014,26.19103]
[1776376939706,35.23,75099.78,0.0,-0.32637,0.00014,26.19103]
[1776376939819,35.23,75099.78,0.0,-0.32637,0.00014,26.19103]
[1776376940224,35.23,75099.78,0.0,-0.32637,0.00014,26.19103]
[1776376940193,35.23,75099.67,0.0,-0.32639,0.00014,26.1916]
[1776376940308,35.23,75099.67,0.0,-0.32639,0.00014,26.1916]
[1776376941208,35.23,75081.88,0.0,-0.3289,0.00014,26.26688]
[1776376943214,35.23,75081.63,0.0,-0.32894,0.00014,26.26799]
[1776376944991,35.23,75080.68,0.0,-0.32908,0.00014,26.27201]
[1776376945000,35.23,75080.68,0.0,-0.32908,0.00014,26.27201]
[1776376945228,35.23,75080.3,0.0,-0.32913,0.00014,26.27363]
[1776376950390,35.23,75077.46,0.0,-0.32954,0.00014,26.28559]
[1776376950471,35.23,75077.46,0.0,-0.32954,0.00014,26.28559]
[1776376951132,35.23,75077.46,0.0,-0.32954,0.00014,26.28559]
[1776376951191,35.23,75077.64,0.0,-0.3295,0.00014,26.2817]
[1776376952911,35.23,75077.64,0.0,-0.3295,0.00014,26.2817]
[1776376952972,35.23,75084.81,0.0,-0.32848,0.00014,26.25166]
[1776376953327,35.23,75084.81,0.0,-0.32848,0.00014,26.25166]
[1776376953431,35.23,75084.32,0.0,-0.32855,0.00014,26.25376]
[1776376955597,35.23,75083.02,0.0,-0.32874,0.00014,26.25923]
[1776376955633,35.23,75081.72,0.0,-0.32892,0.00014,26.26474]
[1776376956807,35.23,75081.72,0.0,-0.32892,0.00014,26.26474]
[1776376956845,35.23,75081.72,0.0,-0.32892,0.00014,26.26474]
[1776376957192,35.23,75081.72,0.0,-0.32892,0.00014,26.26474]
[1776376956863,35.23,75079.8,0.0,-0.3292,0.00014,26.27282]
[1776376958066,35.23,75079.8,0.0,-0.3292,0.00014,26.27282]
[1776376958165,35.23,75075.86,0.0,-0.32975,0.00014,26.28932]
[1776376958712,35.23,75075.86,0.0,-0.32975,0.00014,26.28932]
[1776376958774,35.23,75075.86,0.0,-0.32975,0.00014,26.28932]
[1776376959496,35.23,75075.12,0.0,-0.32986,0.00014,26.29241]
[1776376959588,35.23,75075.12,0.0,-0.32986,0.00014,26.29241]
[1776376959680,35.23,75075.12,0.0,-0.32986,0.00014,26.29241]
[1776376959707,35.23,75075.12,0.0,-0.32986,0.00014,26.29241]
[1776376964712,35.23,75070.61,0.0,-0.3305,0.00014,26.31118]
[1776376969977,35.23,75074.95,0.0,-0.32988,0.00014,26.293]
[1776376974483,35.23,75076.41,0.0,-0.32967,0.00014,26.28695]
[1776376974548,35.23,75076.41,0.0,-0.32967,0.00014,26.28695]
[1776376974708,35.23,75076.41,0.0,-0.32967,0.00014,26.28695]
[1776376974824,35.23,75076.41,0.0,-0.32967,0.00014,26.28695]
[1776376974870,35.23,75076.41,0.0,-0.32967,0.00014,26.28695]
[1776376974918,35.23,75076.41,0.0,-0.32967,0.00014,26.28695]
[1776376975051,35.23,75076.41,0.0,-0.32967,0.00014,26.28695]
[1776376975130,35.23,75076.41,0.0,-0.32967,0.00014,26.28695]
[1776376975181,35.23,75076.41,0.0,-0.32967,0.00014,26.28695]
[1776376975190,35.23,75076.41,0.0,-0.32967,0.00014,26.28695]
[1776376975261,35.23,75080.99,0.0,-0.32903,0.00014,26.26778]
[1776376975591,35.23,75092.7,0.0,-0.32737,0.00014,26.21848]
[1776376977003,35.23,75092.7,0.0,-0.32737,0.00014,26.21848]
[1776376977036,35.23,75092.7,0.0,-0.32737,0.00014,26.21848]
[1776376977044,35.23,75092.7,0.0,-0.32737,0.00014,26.21848]
[1776376977050,35.23,75092.7,0.0,-0.32737,0.00014,26.21848]
[1776376977065,35.23,75092.7,0.0,-0.32737,0.00014,26.21848]
[1776376977123,35.23,75092.7,0.0,-0.32737,0.00014,26.21848]
[1776376977214,35.23,75095.47,0.0,-0.32698,0.00014,26.20681]
[1776376978694,35.23,75095.47,0.0,-0.32699,0.00014,26.20689]
[1776376979147,35.23,75094.1,0.0,-0.32718,0.00014,26.21277]
[1776376983636,35.24,75093.51,0.0,-0.32727,0.00014,26.21557]
[1776376983734,35.24,75091.0,0.0,-0.32763,0.00014,26.22626]
[1776376987704,35.24,75087.29,0.0,-0.32816,0.00014,26.24208]
[1776376987926,35.24,75081.48,0.0,-0.32898,0.00014,26.2665]
[1776376989506,35.24,75074.69,0.0,-0.32994,0.00014,26.29498]
[1776376989661,35.24,75074.69,0.0,-0.32994,0.00014,26.29498]
[1776376989961,35.24,75074.69,0.0,-0.32994,0.00014,26.29498]
[1776376990187,35.24,75074.69,0.0,-0.32994,0.00014,26.29498]
[1776376990269,35.24,75064.49,0.0,-0.33139,0.00014,26.33737]
[1776376990479,35.24,75064.49,0.0,-0.33139,0.00014,26.33737]
[1776376990625,35.24,75064.49,0.0,-0.33139,0.00014,26.33737]
[1776376991112,35.24,75064.49,0.0,-0.33139,0.00014,26.33737]
[1776376991120,35.24,75054.59,0.0,-0.33279,0.00014,26.37815]
[1776376991858,35.24,75054.59,0.0,-0.33279,0.00014,26.37815]
[1776376992298,35.24,75054.59,0.0,-0.33279,0.00014,26.37815]
[1776376991877,35.24,75058.53,0.0,-0.33223,0.00014,26.36189]
[1776376992369,35.24,75058.53,0.0,-0.33223,0.00014,26.36189]
[1776376992425,35.24,75058.53,0.0,-0.33223,0.00014,26.36189]
[1776376993221,35.24,75067.24,0.0,-0.33099,0.00014,26.32583]
[1776376993909,35.24,75067.24,0.0,-0.33099,0.00014,26.32583]
[1776376994006,35.24,75070.91,0.0,-0.33047,0.00014,26.31058]
[1776376997520,35.24,75069.92,0.0,-0.33061,0.00014,26.31467]
[1776376997616,35.24,75069.92,0.0,-0.33061,0.00014,26.31467]
[1776376997685,35.24,75069.92,0.0,-0.33061,0.00014,26.31467]
[1776376998020,35.24,75065.51,0.0,-0.33124,0.00014,26.33295]
[1776377001086,35.24,75058.51,0.0,-0.33223,0.00014,26.36178]
[1776377001187,35.24,75056.19,0.0,-0.33255,0.00014,26.37121]
[1776377001528,35.24,75056.19,0.0,-0.33255,0.00014,26.37121]
[1776377002034,35.24,75056.19,0.0,-0.33255,0.00014,26.37121]
[1776377002058,35.24,75055.45,0.0,-0.33266,0.00014,26.37425]
[1776377007437,35.23,75054.23,0.0,-0.33282,0.00014,26.37889]
[1776377011171,35.23,75056.94,0.0,-0.33243,0.00014,26.3675]
[1776377011273,35.23,75056.94,0.0,-0.33243,0.00014,26.3675]
[1776377011190,35.23,75056.94,0.0,-0.33241,0.00014,26.36427]
[1776377012125,35.23,75056.94,0.0,-0.33241,0.00014,26.36427]
[1776377012919,35.23,75061.05,0.0,-0.33182,0.00014,26.34717]
[1776377013214,35.23,75061.05,0.0,-0.33182,0.00014,26.34717]
[1776377013316,35.23,75068.01,0.0,-0.33083,0.00014,26.3183]
[1776377013475,35.23,75068.01,0.0,-0.33083,0.00014,26.3183]
[1776377013534,35.23,75068.01,0.0,-0.33083,0.00014,26.3183]
[1776377013548,35.23,75068.01,0.0,-0.33083,0.00014,26.3183]
[1776377013565,35.23,75068.01,0.0,-0.33083,0.00014,26.3183]
[1776377013657,35.23,75068.01,0.0,-0.33083,0.00014,26.3183]
[1776377013715,35.23,75068.01,0.0,-0.33083,0.00014,26.3183]
[1776377014141,35.23,75068.01,0.0,-0.33083,0.00014,26.3183]
[1776377014220,35.23,75068.01,0.0,-0.33083,0.00014,26.3183]
[1776377014202,35.23,75070.35,0.0,-0.3305,0.00014,26.30858]
[1776377015225,35.23,75068.95,0.0,-0.3307,0.00014,26.31431]
[1776377016187,35.23,75068.95,0.0,-0.3307,0.00014,26.31431]
[1776377016261,35.23,75068.95,0.0,-0.3307,0.00014,26.31431]
[1776377016292,35.23,75070.7,0.0,-0.33045,0.00014,26.30699]
[1776377016376,35.23,75070.7,0.0,-0.33045,0.00014,26.30699]
[1776377017251,35.23,75076.01,0.0,-0.32969,0.00014,26.28482]
[1776377018614,35.23,75082.31,0.0,-0.3288,0.00014,26.25842]
[1776377018862,35.23,75082.31,0.0,-0.3288,0.00014,26.25842]
[1776377018929,35.23,75082.31,0.0,-0.3288,0.00014,26.25842]
[1776377018944,35.23,75078.54,0.0,-0.32934,0.00014,26.27424]
[1776377020179,35.23,75078.54,0.0,-0.32934,0.00014,26.27424]
[1776377020202,35.23,75078.54,0.0,-0.32934,0.00014,26.27424]
[1776377020280,35.23,75078.2,0.0,-0.32938,0.00014,26.27563]
[1776377021792,35.23,75077.86,0.0,-0.32943,0.00014,26.27705]
[1776377021804,35.23,75077.86,0.0,-0.32943,0.00014,26.27705]
[1776377022108,35.23,75077.55,0.0,-0.32948,0.00014,26.27834]
[1776377027174,35.23,75075.17,0.0,-0.32981,0.00014,26.2882]
[1776377027191,35.23,75075.17,0.0,-0.32981,0.00014,26.2882]
[1776377027223,35.23,75075.17,0.0,-0.32981,0.00014,26.2882]
[1776377027305,35.23,75075.17,0.0,-0.32981,0.00014,26.2882]
[1776377027255,35.23,75074.97,0.0,-0.32984,0.00014,26.289]
[1776377027915,35.23,75074.97,0.0,-0.32984,0.00014,26.289]
[1776377028432,35.23,75082.29,0.0,-0.3288,0.00014,26.25835]
[1776377028537,35.23,75082.29,0.0,-0.3288,0.00014,26.25835]
[1776377028727,35.23,75082.29,0.0,-0.3288,0.00014,26.25835]
[1776377028738,35.23,75082.29,0.0,-0.3288,0.00014,26.25835]
[1776377028752,35.23,75082.29,0.0,-0.3288,0.00014,26.25835]
[1776377028845,35.23,75083.84,0.0,-0.32858,0.00014,26.25184]
[1776377029560,35.23,75083.84,0.0,-0.32858,0.00014,26.25184]
[1776377029694,35.23,75083.84,0.0,-0.32858,0.00014,26.25184]
[1776377030979,35.23,75083.84,0.0,-0.32858,0.00014,26.25185]
[1776377032550,35.23,75078.83,0.0,-0.32929,0.00014,26.27287]
[1776377032607,35.23,75078.83,0.0,-0.32929,0.00014,26.27287]
[1776377032869,35.23,75078.04,0.0,-0.3294,0.00014,26.27617]
[1776377037017,35.23,75078.45,0.0,-0.32934,0.00014,26.27443]
[1776377037078,35.23,75078.45,0.0,-0.32934,0.00014,26.27443]
[1776377037516,35.23,75076.96,0.0,-0.32955,0.00014,26.28066]
[1776377038667,35.23,75076.96,0.0,-0.32955,0.00014,26.28065]
[1776377038912,35.23,75080.62,0.0,-0.32904,0.00014,26.26531]
[1776377044178,35.23,75082.66,0.0,-0.32875,0.00014,26.25676]
[1776377048852,35.23,75082.78,0.0,-0.32873,0.00014,26.25629]
[1776377048965,35.23,75082.78,0.0,-0.32873,0.00014,26.25629]
[1776377049068,35.23,75078.41,0.0,-0.32935,0.00014,26.27464]
[1776377049744,35.23,75078.41,0.0,-0.32935,0.00014,26.27464]
[1776377049878,35.23,75078.41,0.0,-0.32935,0.00014,26.27464]
[1776377049983,35.23,75078.41,0.0,-0.32935,0.00014,26.27464]
[1776377049998,35.23,75078.41,0.0,-0.32935,0.00014,26.27464]
[1776377050080,35.23,75068.23,0.0,-0.33079,0.00014,26.3171]
[1776377050694,35.23,75068.23,0.0,-0.33079,0.00014,26.3171]
[1776377050706,35.23,75068.23,0.0,-0.33079,0.00014,26.3171]
[1776377050709,35.23,75068.23,0.0,-0.33079,0.00014,26.3171]
[1776377050906,35.23,75068.23,0.0,-0.33079,0.00014,26.3171]
[1776377051264,35.23,75061.31,0.0,-0.33177,0.00014,26.34575]
[1776377052333,35.23,75057.25,0.0,-0.33235,0.00014,26.36238]
[1776377058577,35.22,75059.22,0.0,-0.33206,0.00014,26.35392]
[1776377059004,35.22,75059.22,0.0,-0.33206,0.00014,26.35392]
[1776377059049,35.22,75059.22,0.0,-0.33206,0.00014,26.35392]
[1776377059132,35.22,75061.01,0.0,-0.3318,0.00014,26.34637]
[1776377065094,35.22,75060.61,0.0,-0.33184,0.00014,26.34757]
[1776377069160,35.22,75056.67,0.0,-0.33239,0.00014,26.36356]
[1776377069221,35.22,75056.67,0.0,-0.33239,0.00014,26.36356]
[1776377069243,35.22,75056.67,0.0,-0.33239,0.00014,26.36356]
[1776377069291,35.22,75056.67,0.0,-0.33239,0.00014,26.36356]
[1776377069272,35.22,75043.52,0.0,-0.33426,0.00014,26.41745]
[1776377071376,35.22,75041.44,0.0,-0.33456,0.00014,26.42593]
[1776377073355,35.22,75042.58,0.0,-0.33438,0.00014,26.41811]
[1776377074157,35.22,75042.43,0.0,-0.3344,0.00014,26.41869]
[1776377076032,35.22,75041.09,0.0,-0.33459,0.00014,26.42412]
[1776377076162,35.22,75041.09,0.0,-0.33459,0.00014,26.42412]
[1776377077995,35.22,75038.96,0.0,-0.33489,0.00014,26.4327]
[1776377078035,35.22,75038.96,0.0,-0.33489,0.00014,26.4327]
[1776377079450,35.22,75033.3,0.0,-0.3357,0.00014,26.45562]
[1776377080380,35.22,75028.53,0.0,-0.33638,0.00014,26.47487]
[1776377083528,35.22,75026.46,0.0,-0.33668,0.00014,26.48321]
[1776377084229,35.22,75023.42,0.0,-0.33711,0.00014,26.49541]
[1776377089263,35.22,75022.18,0.0,-0.33729,0.00014,26.50039]
[1776377091978,35.22,75021.37,0.0,-0.33741,0.00014,26.50363]
[1776377092125,35.22,75021.37,0.0,-0.33741,0.00014,26.50363]
[1776377092195,35.22,75021.37,0.0,-0.33741,0.00014,26.50363]
[1776377092351,35.22,75028.79,0.0,-0.33634,0.00014,26.47387]
[1776377093269,35.22,75028.79,0.0,-0.33634,0.00014,26.47387]
[1776377093320,35.22,75028.79,0.0,-0.33634,0.00014,26.47387]
[1776377093301,35.22,75036.69,0.0,-0.33522,0.00014,26.442]
[1776377093428,35.22,75036.69,0.0,-0.33522,0.00014,26.442]
[1776377093860,35.22,75036.69,0.0,-0.33522,0.00014,26.442]
[1776377094051,35.22,75036.69,0.0,-0.33522,0.00014,26.442]
[1776377094236,35.22,75036.69,0.0,-0.33522,0.00014,26.442]
[1776377095946,35.22,75040.3,0.0,-0.33471,0.00014,26.42741]
[1776377095996,35.22,75040.3,0.0,-0.33471,0.00014,26.42741]
[1776377096313,35.22,75045.09,0.0,-0.33403,0.00014,26.40806]
[1776377096806,35.22,75045.09,0.0,-0.33403,0.00014,26.40806]
[1776377096818,35.22,75045.09,0.0,-0.33403,0.00014,26.40806]
[1776377096823,35.22,75045.09,0.0,-0.33403,0.00014,26.40806]
[1776377097320,35.22,75047.71,0.0,-0.33366,0.00014,26.39745]
[1776377097900,35.22,75047.71,0.0,-0.33366,0.00014,26.39745]
[1776377098137,35.22,75047.71,0.0,-0.33366,0.00014,26.39745]
[1776377099842,35.22,75049.79,0.0,-0.33337,0.00014,26.38913]
[1776377100341,35.22,75049.84,0.0,-0.33336,0.00014,26.38901]
[1776377100902,35.22,75049.84,0.0,-0.33336,0.00014,26.38901]
[1776377100920,35.22,75049.84,0.0,-0.33336,0.00014,26.38901]
[1776377101348,35.22,75051.2,0.0,-0.33317,0.00014,26.38335]
[1776377101529,35.22,75051.2,0.0,-0.33317,0.00014,26.38335]
[1776377101532,35.22,75051.2,0.0,-0.33317,0.00014,26.38335]
[1776377102355,35.22,75057.02,0.0,-0.33234,0.00014,26.35937]
[1776377103363,35.22,75065.16,0.0,-0.33118,0.00014,26.32569]
[1776377103820,35.22,75065.16,0.0,-0.33118,0.00014,26.32569]
[1776377103920,35.22,75065.16,0.0,-0.33118,0.00014,26.32569]
[1776377104369,35.22,75065.65,0.0,-0.33111,0.00014,26.32361]
[1776377104489,35.22,75065.65,0.0,-0.33111,0.00014,26.32361]
[1776377104536,35.22,75065.65,0.0,-0.33111,0.00014,26.32361]
[1776377105377,35.22,75068.96,0.0,-0.33064,0.00014,26.30984]
[1776377105897,35.22,75068.96,0.0,-0.33064,0.00014,26.30984]
[1776377105922,35.22,75068.96,0.0,-0.33064,0.00014,26.30984]
[1776377106386,35.22,75071.22,0.0,-0.33032,0.00014,26.30041]
[1776377106866,35.22,75071.22,0.0,-0.33032,0.00014,26.30041]
[1776377107349,35.22,75071.22,0.0,-0.33032,0.00014,26.30041]
[1776377107407,35.22,75071.22,0.0,-0.33032,0.00014,26.30041]
[1776377107392,35.22,75071.34,0.0,-0.3303,0.00014,26.29988]
[1776377107501,35.22,75071.34,0.0,-0.3303,0.00014,26.29988]
[1776377107532,35.22,75071.34,0.0,-0.3303,0.00014,26.29988]
[1776377107947,35.22,75071.34,0.0,-0.3303,0.00014,26.29988]
[1776377107954,35.22,75071.34,0.0,-0.3303,0.00014,26.29988]
[1776377108397,35.22,75067.0,0.0,-0.33091,0.00014,26.31789]
[1776377109352,35.22,75067.0,0.0,-0.33091,0.00014,26.31789]
[1776377110118,35.22,75060.08,0.0,-0.33189,0.00014,26.34648]
[1776377110233,35.22,75060.08,0.0,-0.33189,0.00014,26.34648]
[1776377110377,35.22,75060.08,0.0,-0.33189,0.00014,26.34648]
[1776377110411,35.22,75057.25,0.0,-0.33229,0.00014,26.35808]
[1776377111989,35.22,75058.61,0.0,-0.3321,0.00014,26.3524]
[1776377112074,35.22,75058.74,0.0,-0.33208,0.00014,26.35187]
[1776377117397,35.21,75058.12,0.0,-0.33216,0.00014,26.35413]
[1776377119901,35.21,75057.13,0.0,-0.33229,0.00014,26.35786]
[1776377121232,35.21,75056.58,0.0,-0.33237,0.00014,26.36013]
[1776377121254,35.21,75056.58,0.0,-0.33237,0.00014,26.36013]
[1776377121333,35.21,75056.58,0.0,-0.33236,0.00014,26.35995]
[1776377127225,35.21,75055.73,0.0,-0.33247,0.00014,26.36305]
[1776377129002,35.21,75056.7,0.0,-0.33233,0.00014,26.35886]
[1776377129015,35.21,75056.7,0.0,-0.33233,0.00014,26.35886]
[1776377129282,35.21,75057.25,0.0,-0.33225,0.00014,26.35656]
[1776377131256,35.2,75067.36,0.0,-0.33079,0.00014,26.31138]
[1776377137187,35.2,75063.02,0.0,-0.3314,0.00014,26.32906]
[1776377138137,35.2,75063.58,0.0,-0.33131,0.00014,26.32659]
[1776377138373,35.2,75063.61,0.0,-0.3313,0.00014,26.32639]
[1776377140563,35.2,75058.02,0.0,-0.3321,0.00014,26.34954]
[1776377140640,35.2,75058.02,0.0,-0.3321,0.00014,26.34954]
[1776377140642,35.2,75058.02,0.0,-0.3321,0.00014,26.34954]
[1776377140918,35.2,75053.73,0.0,-0.33271,0.00014,26.36723]
[1776377142631,35.2,75056.64,0.0,-0.3323,0.00014,26.35525]
[1776377143345,35.2,75056.17,0.0,-0.33236,0.00014,26.357]
[1776377148645,35.2,75059.12,0.0,-0.33193,0.00014,26.34446]
[1776377150790,35.19,75058.86,0.0,-0.33196,0.00014,26.34538]
[1776377150872,35.19,75058.82,0.0,-0.33196,0.00014,26.34546]
[1776377153650,35.19,75058.78,0.0,-0.33196,0.00014,26.34546]
[1776377154296,35.19,75058.78,0.0,-0.33196,0.00014,26.34546]
[1776377154398,35.19,75058.53,0.0,-0.33199,0.00014,26.34632]
[1776377155835,35.19,75058.53,0.0,-0.33199,0.00014,26.34632]
[1776377155908,35.19,75058.53,0.0,-0.33199,0.00014,26.34632]
[1776377156002,35.19,75063.34,0.0,-0.33131,0.00014,26.32634]
[1776377157678,35.19,75064.38,0.0,-0.33116,0.00014,26.32196]
[1776377158693,35.19,75066.78,0.0,-0.33081,0.00014,26.31186]
[1776377158892,35.19,75066.78,0.0,-0.33081,0.00014,26.31186]
[1776377158913,35.19,75066.78,0.0,-0.33081,0.00014,26.31186]
[1776377159188,35.19,75070.4,0.0,-0.3303,0.00014,26.29679]
[1776377160929,35.19,75070.4,0.0,-0.3303,0.00014,26.29674]
[1776377165950,35.19,75072.89,0.0,-0.32994,0.00014,26.2861]
[1776377168305,35.19,75074.97,0.0,-0.32964,0.00014,26.27735]
[1776377168475,35.19,75074.97,0.0,-0.32964,0.00014,26.27735]
[1776377168870,35.19,75075.89,0.0,-0.32951,0.00014,26.27347]
[1776377168995,35.19,75075.89,0.0,-0.32951,0.00014,26.27347]
[1776377169253,35.19,75086.55,0.0,-0.328,0.00014,26.22863]
[1776377170977,35.19,75086.55,0.0,-0.328,0.00014,26.22865]
[1776377171098,35.19,75086.55,0.0,-0.328,0.00014,26.22865]
[1776377171139,35.19,75086.55,0.0,-0.328,0.00014,26.22865]
[1776377171210,35.19,75086.55,0.0,-0.328,0.00014,26.22865]
[1776377171229,35.19,75086.55,0.0,-0.328,0.00014,26.22865]
[1776377172066,35.19,75096.17,0.0,-0.32664,0.00014,26.18786]
[1776377172132,35.19,75096.17,0.0,-0.32664,0.00014,26.18786]
[1776377172240,35.19,75104.93,0.0,-0.32541,0.00014,26.15051]
[1776377172983,35.19,75104.93,0.0,-0.32541,0.00014,26.15051]
[1776377173207,35.19,75104.93,0.0,-0.32541,0.00014,26.15051]
[1776377173295,35.19,75105.86,0.0,-0.32528,0.00014,26.14652]
[1776377173734,35.19,75105.86,0.0,-0.32528,0.00014,26.14652]
[1776377174150,35.19,75105.86,0.0,-0.32528,0.00014,26.14652]
[1776377175148,35.19,75107.61,0.0,-0.32503,0.00014,26.13915]
[1776377175257,35.19,75107.61,0.0,-0.32503,0.00014,26.13915]
[1776377175307,35.19,75107.61,0.0,-0.32503,0.00014,26.13915]
[1776377175340,35.19,75106.56,0.0,-0.32519,0.00014,26.14386]
[1776377175615,35.19,75106.56,0.0,-0.32519,0.00014,26.14386]
[1776377177210,35.19,75106.83,0.0,-0.32515,0.00014,26.1428]
[1776377177429,35.19,75106.79,0.0,-0.32516,0.00014,26.14308]
[1776377180330,35.19,75105.96,0.0,-0.32528,0.00014,26.14675]
[1776377180437,35.19,75105.96,0.0,-0.32528,0.00014,26.14675]
[1776377180590,35.19,75107.49,0.0,-0.32507,0.00014,26.14041]
[1776377181280,35.19,75107.49,0.0,-0.32507,0.00014,26.14041]
[1776377181373,35.19,75117.05,0.0,-0.32373,0.00014,26.09936]
[1776377182414,35.19,75117.05,0.0,-0.32373,0.00014,26.09936]
[1776377182594,35.19,75121.85,0.0,-0.32306,0.00014,26.07853]
[1776377183526,35.19,75120.96,0.0,-0.32318,0.00014,26.08238]
[1776377184454,35.19,75116.22,0.0,-0.32385,0.00014,26.10302]
[1776377187181,35.2,75115.52,0.0,-0.32395,0.00014,26.10612]
[1776377187342,35.2,75115.52,0.0,-0.32395,0.00014,26.10612]
[1776377187401,35.19,75115.71,0.0,-0.32392,0.00014,26.10523]
[1776377189981,35.19,75121.55,0.0,-0.3231,0.00014,26.0799]
[1776377193529,35.2,75124.92,0.0,-0.32262,0.00014,26.06233]
[1776377193974,35.2,75124.92,0.0,-0.32262,0.00014,26.06233]
[1776377195570,35.2,75119.5,0.0,-0.32338,0.00014,26.08577]
[1776377196021,35.19,75119.5,0.0,-0.32338,0.00014,26.08571]
[1776377196531,35.19,75119.5,0.0,-0.32338,0.00014,26.08571]
[1776377197607,35.2,75118.32,0.0,-0.32355,0.00014,26.09097]
[1776377202165,35.2,75117.89,0.0,-0.32362,0.00014,26.09341]
[1776377202882,35.2,75118.83,0.0,-0.3235,0.00014,26.08949]
[1776377203713,35.2,75118.83,0.0,-0.3235,0.00014,26.08964]
[1776377204227,35.2,75118.83,0.0,-0.3235,0.00014,26.08964]
[1776377204375,35.2,75118.83,0.0,-0.3235,0.00014,26.08964]
[1776377204444,35.2,75114.68,0.0,-0.32409,0.00014,26.1077]
[1776377204747,35.2,75114.68,0.0,-0.32409,0.00014,26.1077]
[1776377205641,35.2,75114.68,0.0,-0.32409,0.00014,26.10783]
[1776377206092,35.2,75114.09,0.0,-0.32418,0.00014,26.1105]
[1776377207760,35.21,75109.56,0.0,-0.32482,0.00014,26.13012]
[1776377208381,35.21,75105.63,0.0,-0.32538,0.00014,26.14709]
[1776377211440,35.21,75102.44,0.0,-0.32583,0.00014,26.16092]
[1776377211798,35.21,75102.05,0.0,-0.32589,0.00014,26.16268]
[1776377212134,35.21,75102.42,0.0,-0.32584,0.00014,26.16119]
[1776377213852,35.21,75104.14,0.0,-0.3256,0.00014,26.15394]
[1776377214070,35.21,75104.14,0.0,-0.3256,0.00014,26.15394]
[1776377214172,35.21,75104.71,0.0,-0.32552,0.00014,26.1516]
[1776377215270,35.21,75104.71,0.0,-0.32552,0.00014,26.1516]
[1776377215871,35.21,75107.21,0.0,-0.32517,0.00014,26.141]
[1776377216268,35.21,75107.44,0.0,-0.32515,0.00014,26.14012]
[1776377221359,35.22,75105.27,0.0,-0.32546,0.00014,26.14988]
[1776377221970,35.22,75103.83,0.0,-0.32567,0.00014,26.15615]
[1776377222307,35.22,75099.17,0.0,-0.32633,0.00014,26.17614]
[1776377223395,35.22,75099.17,0.0,-0.32633,0.00014,26.17614]
[1776377223502,35.22,75099.17,0.0,-0.32633,0.00014,26.17614]
[1776377223994,35.22,75097.07,0.0,-0.32663,0.00014,26.18519]
[1776377224218,35.22,75097.07,0.0,-0.32663,0.00014,26.18528]
[1776377227730,35.22,75095.04,0.0,-0.32693,0.00014,26.19419]
[1776377228076,35.22,75095.04,0.0,-0.32693,0.00014,26.19419]
[1776377228521,35.22,75093.94,0.0,-0.32709,0.00014,26.19894]
[1776377229342,35.22,75093.94,0.0,-0.32709,0.00014,26.19894]
[1776377229494,35.22,75093.94,0.0,-0.32709,0.00014,26.19894]
[1776377229504,35.22,75092.56,0.0,-0.32728,0.00014,26.20487]
[1776377235893,35.22,75088.0,0.0,-0.32794,0.00014,26.22445]
[1776377241544,35.23,75088.97,0.0,-0.32781,0.00014,26.22063]
[1776377244878,35.23,75090.65,0.0,-0.32758,0.00014,26.21371]
[1776377245381,35.23,75090.65,0.0,-0.32758,0.00014,26.21375]
[1776377247870,35.23,75095.24,0.0,-0.32693,0.00014,26.1944]
[1776377248399,35.23,75094.53,0.0,-0.32704,0.00014,26.19748]
[1776377253434,35.23,75093.07,0.0,-0.32724,0.00014,26.20083]
[1776377258470,35.23,75088.06,0.0,-0.32795,0.00014,26.22231]
[1776377260597,35.23,75089.69,0.0,-0.32773,0.00014,26.21554]
[1776377261559,35.23,75102.91,0.0,-0.32586,0.00014,26.15947]
[1776377261874,35.23,75102.91,0.0,-0.32586,0.00014,26.15947]
[1776377262501,35.23,75102.91,0.0,-0.32587,0.00014,26.15954]
[1776377263319,35.23,75102.91,0.0,-0.32587,0.00014,26.15954]
[1776377263396,35.23,75102.91,0.0,-0.32587,0.00014,26.15954]
[1776377263510,35.24,75109.84,0.0,-0.32489,0.00014,26.13001]
[1776377264441,35.24,75109.84,0.0,-0.32489,0.00014,26.13001]
[1776377264510,35.24,75109.84,0.0,-0.32489,0.00014,26.13001]
[1776377264522,35.24,75118.13,0.0,-0.32373,0.00014,26.09448]
[1776377266877,35.24,75119.23,0.0,-0.32359,0.00014,26.09007]
[1776377266890,35.24,75119.23,0.0,-0.32359,0.00014,26.09007]
[1776377266934,35.24,75119.23,0.0,-0.32359,0.00014,26.09007]
[1776377266950,35.24,75119.23,0.0,-0.32359,0.00014,26.09007]
[1776377266963,35.24,75119.23,0.0,-0.32359,0.00014,26.09007]
[1776377266994,35.24,75119.23,0.0,-0.32359,0.00014,26.09007]
[1776377267022,35.24,75119.23,0.0,-0.32359,0.00014,26.09007]
[1776377267028,35.24,75119.23,0.0,-0.32359,0.00014,26.09007]
[1776377267536,35.24,75117.95,0.0,-0.32377,0.00014,26.09578]
[1776377267858,35.24,75117.95,0.0,-0.32377,0.00014,26.09578]
[1776377268236,35.24,75117.95,0.0,-0.32377,0.00014,26.09578]
[1776377268543,35.24,75118.38,0.0,-0.32372,0.00014,26.09409]
[1776377270924,35.24,75118.71,0.0,-0.32368,0.00014,26.09281]
[1776377270988,35.24,75118.71,0.0,-0.32368,0.00014,26.09281]
[1776377271567,35.24,75118.97,0.0,-0.32364,0.00014,26.09165]
[1776377272817,35.24,75119.13,0.0,-0.32362,0.00014,26.09093]
[1776377272869,35.24,75119.13,0.0,-0.32362,0.00014,26.09093]
[1776377275714,35.24,75116.3,0.0,-0.32401,0.00014,26.10307]
[1776377275843,35.24,75116.3,0.0,-0.32401,0.00014,26.10307]
[1776377277006,35.24,75111.66,0.0,-0.32467,0.00014,26.12314]
[1776377281060,35.25,75111.64,0.0,-0.32469,0.00014,26.12377]
[1776377282101,35.25,75113.5,0.0,-0.32443,0.00014,26.11592]
[1776377282130,35.25,75117.3,0.0,-0.3239,0.00014,26.09971]
[1776377284607,35.25,75120.08,0.0,-0.32351,0.00014,26.08783]
[1776377285530,35.25,75118.0,0.0,-0.32381,0.00014,26.09697]
[1776377288656,35.25,75123.3,0.0,-0.32307,0.00014,26.07438]
[1776377289211,35.25,75123.3,0.0,-0.32307,0.00014,26.07438]
[1776377292344,35.26,75124.95,0.0,-0.32286,0.00014,26.06779]
[1776377292408,35.26,75124.95,0.0,-0.32286,0.00014,26.06779]
[1776377293283,35.26,75125.73,0.0,-0.32276,0.00014,26.06455]
[1776377293330,35.26,75125.73,0.0,-0.32276,0.00014,26.06455]
[1776377294982,35.26,75123.55,0.0,-0.32307,0.00014,26.07426]
[1776377295072,35.26,75123.55,0.0,-0.32307,0.00014,26.07426]
[1776377297286,35.26,75120.26,0.0,-0.32353,0.00014,26.08864]
[1776377297379,35.26,75120.26,0.0,-0.32353,0.00014,26.08864]
[1776377297579,35.26,75120.26,0.0,-0.32353,0.00014,26.08864]
[1776377297611,35.26,75119.13,0.0,-0.3237,0.00014,26.09381]
[1776377297804,35.26,75119.13,0.0,-0.3237,0.00014,26.09381]
[1776377297816,35.26,75119.13,0.0,-0.3237,0.00014,26.09381]
[1776377297955,35.26,75119.13,0.0,-0.3237,0.00014,26.09381]
[1776377298198,35.26,75111.11,0.0,-0.32483,0.00014,26.12844]
[1776377299444,35.26,75111.11,0.0,-0.32483,0.00014,26.12844]
[1776377299513,35.26,75102.84,0.0,-0.326,0.00014,26.16389]
[1776377300225,35.26,75102.84,0.0,-0.326,0.00014,26.16389]
[1776377300293,35.26,75101.46,0.0,-0.3262,0.00014,26.16985]
[1776377300832,35.26,75101.46,0.0,-0.3262,0.00014,26.16985]
[1776377300838,35.26,75101.46,0.0,-0.3262,0.00014,26.16985]
[1776377301128,35.26,75101.46,0.0,-0.3262,0.00014,26.16985]
[1776377302219,35.27,75099.91,0.0,-0.32642,0.00014,26.17651]
[1776377302342,35.27,75099.91,0.0,-0.32642,0.00014,26.17651]
[1776377302422,35.27,75099.91,0.0,-0.32642,0.00014,26.17651]
[1776377302530,35.27,75099.91,0.0,-0.32642,0.00014,26.17651]
[1776377302511,35.27,75099.33,0.0,-0.3265,0.00014,26.17905]
[1776377302660,35.27,75099.33,0.0,-0.3265,0.00014,26.17905]
[1776377302784,35.27,75099.33,0.0,-0.3265,0.00014,26.17905]
[1776377303629,35.27,75099.33,0.0,-0.3265,0.00014,26.17905]
[1776377304079,35.27,75099.33,0.0,-0.3265,0.00014,26.17905]
[1776377304143,35.27,75099.33,0.0,-0.3265,0.00014,26.17905]
[1776377304355,35.27,75099.33,0.0,-0.3265,0.00014,26.17905]
[1776377304404,35.27,75079.91,0.0,-0.32924,0.00014,26.26104]
[1776377304657,35.27,75079.91,0.0,-0.32924,0.00014,26.26104]
[1776377304852,35.27,75079.91,0.0,-0.32924,0.00014,26.26104]
[1776377305239,35.27,75066.8,0.0,-0.3311,0.00014,26.31562]
[1776377305959,35.27,75066.8,0.0,-0.3311,0.00014,26.31562]
[1776377306073,35.27,75066.8,0.0,-0.3311,0.00014,26.31562]
[1776377306415,35.27,75060.79,0.0,-0.33195,0.00014,26.34041]
[1776377307344,35.27,75060.79,0.0,-0.33195,0.00014,26.34041]
[1776377307609,35.27,75060.79,0.0,-0.33195,0.00014,26.34041]
[1776377307658,35.27,75060.32,0.0,-0.33201,0.00014,26.34228]
[1776377307669,35.27,75060.32,0.0,-0.33201,0.00014,26.34228]
[1776377307928,35.27,75059.62,0.0,-0.33211,0.00014,26.34516]
[1776377310436,35.26,75058.66,0.0,-0.33225,0.00014,26.34904]
[1776377310528,35.26,75058.66,0.0,-0.33225,0.00014,26.34904]
[1776377310537,35.26,75058.69,0.0,-0.33224,0.00014,26.34876]
[1776377313645,35.26,75061.2,0.0,-0.33186,0.00014,26.33511]
[1776377314300,35.26,75061.2,0.0,-0.33186,0.00014,26.33511]
[1776377314365,35.26,75062.1,0.0,-0.33173,0.00014,26.33124]
[1776377315155,35.26,75062.1,0.0,-0.33173,0.00014,26.33124]
[1776377318261,35.26,75065.49,0.0,-0.33124,0.00014,26.31706]
[1776377318329,35.26,75065.49,0.0,-0.33124,0.00014,26.31706]
[1776377318533,35.26,75065.23,0.0,-0.33128,0.00014,26.31799]
[1776377320238,35.26,75077.36,0.0,-0.32955,0.00014,26.26742]
[1776377326115,35.26,75084.46,0.0,-0.32855,0.00014,26.23755]
[1776377331808,35.26,75084.54,0.0,-0.32854,0.00014,26.23723]
[1776377333918,35.26,75075.64,0.0,-0.32979,0.00014,26.27449]
[1776377334009,35.26,75075.64,0.0,-0.32979,0.00014,26.27449]
[1776377339296,35.26,75072.31,0.0,-0.33026,0.00014,26.2882]
[1776377345267,35.25,75071.93,0.0,-0.33031,0.00014,26.28967]
[1776377351134,35.25,75071.68,0.0,-0.33034,0.00014,26.29053]
[1776377351767,35.25,75071.68,0.0,-0.33034,0.00014,26.29053]
[1776377353840,35.25,75074.69,0.0,-0.32991,0.00014,26.27797]
[1776377355905,35.25,75063.2,0.0,-0.33154,0.00014,26.32559]
[1776377356371,35.25,75063.2,0.0,-0.33154,0.00014,26.32559]
[1776377356467,35.25,75062.63,0.0,-0.33162,0.00014,26.3279]
[1776377362222,35.25,75062.83,0.0,-0.33158,0.00014,26.32674]
[1776377363864,35.25,75062.69,0.0,-0.3316,0.00014,26.32726]
[1776377363977,35.25,75062.69,0.0,-0.3316,0.00014,26.32726]
[1776377364533,35.25,75062.69,0.0,-0.3316,0.00014,26.32726]
[1776377365093,35.25,75057.46,0.0,-0.33234,0.00014,26.34876]
[1776377366480,35.25,75054.0,0.0,-0.33283,0.00014,26.3629]
[1776377368931,35.25,75054.93,0.0,-0.33269,0.00014,26.35881]
[1776377369506,35.25,75053.68,0.0,-0.33286,0.00014,26.36385]
[1776377370607,35.25,75053.68,0.0,-0.33286,0.00014,26.36385]
[1776377371286,35.24,75051.67,0.0,-0.33312,0.00014,26.36875]
[1776377376689,35.24,75046.7,0.0,-0.33382,0.00014,26.38866]
[1776377377290,35.24,75046.41,0.0,-0.33386,0.00014,26.38977]
[1776377377318,35.24,75046.41,0.0,-0.33386,0.00014,26.38977]
[1776377377593,35.24,75038.11,0.0,-0.33504,0.00014,26.42352]
[1776377378798,35.24,75038.11,0.0,-0.33504,0.00014,26.4235]
[1776377378808,35.24,75038.11,0.0,-0.33504,0.00014,26.4235]
[1776377379976,35.24,75028.37,0.0,-0.33643,0.00014,26.46285]
[1776377380180,35.24,75028.37,0.0,-0.33643,0.00014,26.46285]
[1776377380830,35.24,75022.34,0.0,-0.33729,0.00014,26.48705]
[1776377380832,35.24,75022.34,0.0,-0.33729,0.00014,26.48705]
[1776377380915,35.24,75022.34,0.0,-0.33729,0.00014,26.48705]
[1776377381448,35.24,75015.43,0.0,-0.33828,0.00014,26.51461]
[1776377382914,35.24,75015.43,0.0,-0.33828,0.00014,26.5146]
[1776377382932,35.24,75015.43,0.0,-0.33828,0.00014,26.5146]
[1776377383370,35.24,75014.57,0.0,-0.3384,0.00014,26.518]
[1776377384951,35.24,75014.89,0.0,-0.33836,0.00014,26.5167]
[1776377385390,35.24,75014.39,0.0,-0.33843,0.00014,26.51866]
[1776377386361,35.24,75014.39,0.0,-0.33843,0.00014,26.51866]
[1776377386399,35.24,75008.13,0.0,-0.33932,0.00014,26.54344]
[1776377388987,35.24,75004.58,0.0,-0.33983,0.00014,26.55738]
[1776377389274,35.24,75004.58,0.0,-0.33983,0.00014,26.55738]
[1776377390788,35.24,75001.78,0.0,-0.34023,0.00014,26.5683]
[1776377391123,35.24,75001.78,0.0,-0.34023,0.00014,26.5683]
[1776377391426,35.24,75001.78,0.0,-0.34023,0.00014,26.56834]
[1776377392257,35.24,75001.78,0.0,-0.34023,0.00014,26.56834]
[1776377395135,35.24,74999.53,0.0,-0.34056,0.00014,26.57741]
[1776377395455,35.24,74998.89,0.0,-0.34066,0.00014,26.58001]
[1776377397307,35.24,74999.22,0.0,-0.34061,0.00014,26.57881]
[1776377402508,35.25,74999.96,0.0,-0.34052,0.00014,26.57648]
[1776377405125,35.25,74999.61,0.0,-0.34058,0.00014,26.57804]
[1776377405241,35.25,74999.61,0.0,-0.34058,0.00014,26.57804]
[1776377405692,35.25,74994.28,0.0,-0.34135,0.00014,26.59897]
[1776377407628,35.25,74988.26,0.0,-0.34222,0.00014,26.62248]
[1776377407652,35.25,74987.47,0.0,-0.34233,0.00014,26.62562]
[1776377412652,35.25,74989.78,0.0,-0.34201,0.00014,26.61688]
[1776377412842,35.25,74996.41,0.0,-0.34106,0.00014,26.5911]
[1776377412874,35.25,74996.41,0.0,-0.34106,0.00014,26.5911]
[1776377413082,35.25,74996.41,0.0,-0.34106,0.00014,26.5911]
[1776377413688,35.25,74996.41,0.0,-0.34106,0.00014,26.5911]
[1776377413719,35.25,75014.76,0.0,-0.33843,0.00014,26.51889]
[1776377414122,35.25,75014.76,0.0,-0.33843,0.00014,26.51889]
[1776377414133,35.25,75014.76,0.0,-0.33843,0.00014,26.51889]
[1776377414755,35.25,75014.76,0.0,-0.33843,0.00014,26.5188]
[1776377415366,35.25,75014.76,0.0,-0.33843,0.00014,26.5188]
[1776377415424,35.25,75014.76,0.0,-0.33843,0.00014,26.5188]
[1776377415605,35.25,75020.89,0.0,-0.33755,0.00014,26.49436]
[1776377417440,35.25,75020.43,0.0,-0.33761,0.00014,26.49618]
[1776377418220,35.25,75020.43,0.0,-0.33761,0.00014,26.49617]
[1776377418278,35.25,75020.43,0.0,-0.33761,0.00014,26.49617]
[1776377418291,35.25,75020.43,0.0,-0.33761,0.00014,26.49617]
[1776377418293,35.25,75020.43,0.0,-0.33761,0.00014,26.49617]
[1776377418521,35.25,75020.43,0.0,-0.33761,0.00014,26.49617]
[1776377418686,35.25,75020.43,0.0,-0.33761,0.00014,26.49617]
[1776377418721,35.25,75016.31,0.0,-0.3382,0.00014,26.51257]
[1776377418840,35.25,75016.31,0.0,-0.3382,0.00014,26.51257]
[1776377418923,35.25,75016.31,0.0,-0.3382,0.00014,26.51257]
[1776377419671,35.25,75009.82,0.0,-0.33913,0.00014,26.53829]
[1776377421157,35.25,75009.6,0.0,-0.33916,0.00014,26.53915]
[1776377421166,35.25,75009.6,0.0,-0.33916,0.00014,26.53915]
[1776377421646,35.25,75009.6,0.0,-0.33916,0.00014,26.53911]
[1776377422955,35.25,75008.42,0.0,-0.33933,0.00014,26.54374]
[1776377423534,35.25,75008.42,0.0,-0.33933,0.00014,26.54374]
[1776377425169,35.25,75013.4,0.0,-0.33861,0.00014,26.52396]
[1776377425177,35.25,75013.4,0.0,-0.33861,0.00014,26.52396]
[1776377425677,35.25,75016.22,0.0,-0.33821,0.00014,26.51274]
[1776377430711,35.25,75015.97,0.0,-0.33825,0.00014,26.51378]
[1776377431757,35.25,75015.97,0.0,-0.33825,0.00014,26.51378]
[1776377431768,35.25,75015.31,0.0,-0.33833,0.00014,26.51326]
[1776377437041,35.25,75011.0,0.0,-0.33894,0.00014,26.53035]
[1776377437278,35.25,75011.0,0.0,-0.33894,0.00014,26.53035]
[1776377437427,35.25,75011.0,0.0,-0.33894,0.00014,26.53035]
[1776377437850,35.25,75009.62,0.0,-0.33914,0.00014,26.5358]
[1776377437858,35.25,75009.62,0.0,-0.33914,0.00014,26.5358]
[1776377438767,35.25,75018.25,0.0,-0.33791,0.00014,26.50154]
[1776377439255,35.25,75018.25,0.0,-0.33791,0.00014,26.50154]
[1776377439887,35.25,75025.36,0.0,-0.33688,0.00014,26.47298]
[1776377439893,35.25,75025.36,0.0,-0.33688,0.00014,26.47298]
[1776377439895,35.25,75025.36,0.0,-0.33688,0.00014,26.47298]
[1776377440781,35.25,75027.63,0.0,-0.33656,0.00014,26.46375]
[1776377441791,35.25,75036.79,0.0,-0.33524,0.00014,26.42669]
[1776377443481,35.25,75039.35,0.0,-0.33488,0.00014,26.41622]
[1776377443511,35.25,75039.35,0.0,-0.33488,0.00014,26.41622]
[1776377443993,35.25,75038.59,0.0,-0.33498,0.00014,26.41921]
[1776377444433,35.25,75038.59,0.0,-0.33498,0.00014,26.41921]
[1776377444573,35.25,75038.59,0.0,-0.33498,0.00014,26.41921]
[1776377444637,35.25,75038.8,0.0,-0.33495,0.00014,26.41827]
[1776377444962,35.25,75038.8,0.0,-0.33495,0.00014,26.41827]
[1776377445627,35.25,75038.8,0.0,-0.33495,0.00014,26.41827]
[1776377446215,35.24,75046.0,0.0,-0.33392,0.00014,26.38889]
[1776377446274,35.24,75046.0,0.0,-0.33392,0.00014,26.38889]
[1776377449512,35.24,75046.51,0.0,-0.33384,0.00014,26.38667]
[1776377449539,35.24,75046.51,0.0,-0.33384,0.00014,26.38667]
[1776377450121,35.24,75046.57,0.0,-0.33383,0.00014,26.38628]
[1776377450299,35.24,75046.47,0.0,-0.33384,0.00014,26.38668]
[1776377453733,35.24,75046.47,0.0,-0.33384,0.00014,26.38661]
[1776377460848,35.24,75045.9,0.0,-0.3339,0.00014,26.38825]
[1776377461118,35.24,75042.93,0.0,-0.33432,0.00014,26.40028]
[1776377462324,35.24,75042.93,0.0,-0.33432,0.00014,26.40028]
[1776377462546,35.24,75042.93,0.0,-0.33432,0.00014,26.40028]
[1776377462772,35.23,75039.92,0.0,-0.33474,0.00014,26.41236]
[1776377464438,35.23,75039.92,0.0,-0.33474,0.00014,26.41236]
[1776377464495,35.23,75039.92,0.0,-0.33474,0.00014,26.41236]
[1776377464596,35.24,75033.69,0.0,-0.33564,0.00014,26.43764]
[1776377470145,35.24,75026.78,0.0,-0.33663,0.00014,26.46568]
[1776377470200,35.24,75026.78,0.0,-0.33663,0.00014,26.46568]
[1776377470265,35.24,75026.78,0.0,-0.33663,0.00014,26.46568]
[1776377470283,35.24,75026.78,0.0,-0.33663,0.00014,26.46568]
[1776377470628,35.24,75026.4,0.0,-0.33669,0.00014,26.46729]
[1776377473844,35.24,75021.29,0.0,-0.33742,0.00014,26.48786]
[1776377474601,35.24,75021.29,0.0,-0.33742,0.00014,26.48786]
[1776377474613,35.24,75013.29,0.0,-0.33857,0.00014,26.51975]
[1776377476838,35.24,75007.49,0.0,-0.3394,0.00014,26.5427]
[1776377477888,35.24,75007.67,0.0,-0.33937,0.00014,26.54198]
[1776377478652,35.24,75007.67,0.0,-0.33937,0.00014,26.54198]
[1776377478679,35.24,75012.8,0.0,-0.33863,0.00014,26.52166]
[1776377483727,35.24,75016.77,0.0,-0.33807,0.00014,26.50592]
[1776377489237,35.24,75019.69,0.0,-0.33765,0.00014,26.49441]
[1776377492895,35.24,75022.67,0.0,-0.33722,0.00014,26.47943]
[1776377493151,35.24,75024.09,0.0,-0.33701,0.00014,26.47377]
[1776377498187,35.24,75023.63,0.0,-0.33708,0.00014,26.47574]
[1776377500982,35.24,75023.16,0.0,-0.33715,0.00014,26.47769]
[1776377501098,35.24,75023.16,0.0,-0.33715,0.00014,26.47769]
[1776377501162,35.24,75023.16,0.0,-0.33715,0.00014,26.47769]
[1776377501283,35.24,75028.38,0.0,-0.33641,0.00014,26.45675]
[1776377501937,35.24,75028.38,0.0,-0.33641,0.00014,26.45675]
[1776377502728,35.24,75028.38,0.0,-0.33641,0.00014,26.45675]
[1776377503122,35.24,75030.86,0.0,-0.33605,0.00014,26.44684]
[1776377503548,35.24,75031.94,0.0,-0.3359,0.00014,26.44254]
[1776377505137,35.24,75031.94,0.0,-0.3359,0.00014,26.44254]
[1776377505235,35.24,75033.46,0.0,-0.33569,0.00014,26.43646]
[1776377510521,35.25,75032.13,0.0,-0.33589,0.00014,26.44218]
[1776377513170,35.25,75032.1,0.0,-0.3359,0.00014,26.44241]
[1776377513212,35.25,75032.1,0.0,-0.3359,0.00014,26.44241]
[1776377513253,35.25,75032.1,0.0,-0.3359,0.00014,26.44241]
[1776377513586,35.25,75032.1,0.0,-0.3359,0.00014,26.44241]
[1776377513687,35.25,75027.63,0.0,-0.33654,0.00014,26.46045]
[1776377516640,35.25,75021.84,0.0,-0.33737,0.00014,26.48372]
[1776377517074,35.25,75021.24,0.0,-0.33745,0.00014,26.48614]
[1776377517124,35.25,75021.24,0.0,-0.33745,0.00014,26.48614]
[1776377517133,35.25,75021.24,0.0,-0.33745,0.00014,26.48614]
[1776377517206,35.25,75021.24,0.0,-0.33745,0.00014,26.48614]
[1776377517319,35.25,75021.24,0.0,-0.33745,0.00014,26.48614]
[1776377520443,35.25,75013.1,0.0,-0.33862,0.00014,26.51858]
[1776377521370,35.25,75013.1,0.0,-0.33862,0.00014,26.51858]
[1776377521538,35.25,75013.1,0.0,-0.33862,0.00014,26.51858]
[1776377521639,35.25,75005.66,0.0,-0.33968,0.00014,26.548]
[1776377523171,35.25,75005.66,0.0,-0.33968,0.00014,26.54798]
[1776377523504,35.25,75005.66,0.0,-0.33968,0.00014,26.54798]
[1776377523543,35.25,75005.66,0.0,-0.33968,0.00014,26.54798]
[1776377523730,35.25,75002.33,0.0,-0.34017,0.00014,26.56122]
[1776377529356,35.25,75005.93,0.0,-0.33966,0.00014,26.54743]
[1776377532715,35.25,74990.95,0.0,-0.34181,0.00014,26.60614]
[1776377534894,35.26,74988.78,0.0,-0.34213,0.00014,26.61476]
[1776377534924,35.26,74988.78,0.0,-0.34213,0.00014,26.61476]
[1776377535666,35.26,74988.78,0.0,-0.34213,0.00014,26.61476]
[1776377538659,35.26,74989.96,0.0,-0.34197,0.00014,26.61044]
[1776377539195,35.26,74990.11,0.0,-0.34195,0.00014,26.60995]
[1776377539223,35.26,74990.11,0.0,-0.34195,0.00014,26.60995]
[1776377539242,35.26,74990.11,0.0,-0.34195,0.00014,26.60995]
[1776377539634,35.26,74990.11,0.0,-0.34195,0.00014,26.60995]
[1776377539714,35.26,74989.04,0.0,-0.34211,0.00014,26.61419]
[1776377540838,35.26,74989.04,0.0,-0.34211,0.00014,26.61419]
[1776377541663,35.26,74988.6,0.0,-0.34218,0.00014,26.61599]
[1776377541743,35.26,74988.6,0.0,-0.34218,0.00014,26.61599]
[1776377541843,35.26,74986.06,0.0,-0.34254,0.00014,26.62592]
[1776377547531,35.26,74990.44,0.0,-0.34193,0.00014,26.6094]
[1776377552569,35.27,74994.1,0.0,-0.3414,0.00014,26.59244]
[1776377557603,35.27,74993.0,0.0,-0.34158,0.00014,26.59718]
[1776377559381,35.27,74993.07,0.0,-0.34157,0.00014,26.59699]
[1776377559699,35.27,74990.0,0.0,-0.34201,0.00014,26.60901]
[1776377560377,35.27,74990.0,0.0,-0.34201,0.00014,26.60901]
[1776377560436,35.27,74990.0,0.0,-0.34201,0.00014,26.60901]
[1776377560464,35.27,74990.0,0.0,-0.34201,0.00014,26.60901]
[1776377560609,35.27,74990.0,0.0,-0.34201,0.00014,26.60901]
[1776377565699,35.28,74991.1,0.0,-0.34187,0.00014,26.60506]
[1776377565746,35.28,74991.1,0.0,-0.34187,0.00014,26.60506]
[1776377565754,35.28,74991.1,0.0,-0.34187,0.00014,26.60506]
[1776377565847,35.28,74991.72,0.0,-0.34178,0.00014,26.60271]
[1776377566360,35.28,74991.72,0.0,-0.34178,0.00014,26.60271]
[1776377566668,35.28,74991.72,0.0,-0.34178,0.00014,26.60278]
[1776377567702,35.28,74991.72,0.0,-0.34178,0.00014,26.60278]
[1776377567745,35.28,75004.28,0.0,-0.33998,0.00014,26.55359]
[1776377569693,35.28,75013.85,0.0,-0.3386,0.00014,26.51569]
[1776377574797,35.27,75016.64,0.0,-0.3382,0.00014,26.50453]
[1776377580767,35.27,75020.56,0.0,-0.33764,0.00014,26.48887]
[1776377582576,35.27,75024.07,0.0,-0.33714,0.00014,26.47486]
[1776377582593,35.27,75024.07,0.0,-0.33714,0.00014,26.47486]
[1776377582614,35.27,75024.07,0.0,-0.33714,0.00014,26.47486]
[1776377582783,35.27,75023.48,0.0,-0.33722,0.00014,26.47723]
[1776377584347,35.27,75024.87,0.0,-0.33702,0.00014,26.47168]
[1776377584773,35.27,75025.36,0.0,-0.33695,0.00014,26.46964]
[1776377586591,35.27,75025.36,0.0,-0.33695,0.00014,26.46956]
[1776377592837,35.27,75029.2,0.0,-0.33639,0.00014,26.45371]
[1776377598520,35.27,75031.62,0.0,-0.33603,0.00014,26.44361]
[1776377600687,35.26,75031.62,0.0,-0.33602,0.00014,26.44339]
[1776377602922,35.26,75043.94,0.0,-0.33426,0.00014,26.39335]
[1776377607960,35.26,75039.09,0.0,-0.33495,0.00014,26.41288]
[1776377608756,35.26,75039.09,0.0,-0.33495,0.00014,26.41288]
[1776377608783,35.26,75039.09,0.0,-0.33495,0.00014,26.41288]
[1776377608789,35.26,75039.09,0.0,-0.33495,0.00014,26.41288]
[1776377608964,35.26,75039.09,0.0,-0.33494,0.00014,26.41284]
[1776377610798,35.26,75040.31,0.0,-0.33477,0.00014,26.40784]
[1776377610814,35.26,75040.31,0.0,-0.33477,0.00014,26.40784]
[1776377612795,35.26,75041.48,0.0,-0.33458,0.00014,26.39986]
[1776377613008,35.26,75041.03,0.0,-0.33465,0.00014,26.40165]
[1776377613269,35.26,75041.03,0.0,-0.33465,0.00014,26.40165]
[1776377614827,35.26,75039.57,0.0,-0.33486,0.00014,26.40762]
[1776377615010,35.26,75041.28,0.0,-0.33461,0.00014,26.40072]
[1776377618915,35.26,75043.93,0.0,-0.33424,0.00014,26.39009]
[1776377618979,35.26,75043.12,0.0,-0.33436,0.00014,26.39344]
[1776377621357,35.26,75042.67,0.0,-0.33443,0.00014,26.39537]
[1776377621409,35.26,75042.67,0.0,-0.33443,0.00014,26.39537]
[1776377621528,35.26,75042.67,0.0,-0.33443,0.00014,26.39537]
[1776377621941,35.26,75042.67,0.0,-0.33443,0.00014,26.39537]
[1776377622010,35.26,75042.67,0.0,-0.33443,0.00014,26.39537]
[1776377621944,35.26,75042.26,0.0,-0.33449,0.00014,26.39709]
[1776377622431,35.26,75042.26,0.0,-0.33449,0.00014,26.39709]
[1776377622432,35.26,75022.74,0.0,-0.33727,0.00014,26.47575]
[1776377623665,35.26,75022.74,0.0,-0.33727,0.00014,26.47575]
[1776377623982,35.26,75022.74,0.0,-0.33727,0.00014,26.47575]
[1776377624017,35.26,75022.74,0.0,-0.33727,0.00014,26.47575]
[1776377623973,35.27,75014.36,0.0,-0.33848,0.00014,26.50933]
[1776377624055,35.27,75014.36,0.0,-0.33848,0.00014,26.50933]
[1776377624108,35.27,75014.36,0.0,-0.33848,0.00014,26.50933]
[1776377624169,35.27,75014.36,0.0,-0.33848,0.00014,26.50933]
[1776377624305,35.27,75014.36,0.0,-0.33848,0.00014,26.50933]
[1776377624334,35.27,75014.36,0.0,-0.33848,0.00014,26.50933]
[1776377624364,35.27,75014.36,0.0,-0.33848,0.00014,26.50933]
[1776377624650,35.27,75014.36,0.0,-0.33848,0.00014,26.50933]
[1776377624751,35.27,75014.36,0.0,-0.33848,0.00014,26.50933]
[1776377625180,35.27,75008.77,0.0,-0.33928,0.00014,26.53159]
[1776377625384,35.27,74999.68,0.0,-0.34058,0.00014,26.56734]
[1776377626365,35.27,74999.68,0.0,-0.34058,0.00014,26.56734]
[1776377626707,35.27,74998.67,0.0,-0.34074,0.00014,26.57149]
[1776377633192,35.27,74998.85,0.0,-0.34072,0.00014,26.57116]
[1776377639025,35.27,74997.4,0.0,-0.34094,0.00014,26.57716]
[1776377639383,35.28,74997.33,0.0,-0.34096,0.00014,26.57755]
[1776377641317,35.28,74996.75,0.0,-0.34104,0.00014,26.57992]
[1776377641827,35.28,74996.19,0.0,-0.34112,0.00014,26.58215]
[1776377647247,35.28,74995.23,0.0,-0.34127,0.00014,26.58612]
[1776377652277,35.28,74995.48,0.0,-0.34124,0.00014,26.58533]
[1776377657561,35.28,74995.48,0.0,-0.34125,0.00014,26.5855]
[1776377662981,35.28,74999.16,0.0,-0.34072,0.00014,26.57132]
[1776377667262,35.28,74998.1,0.0,-0.34088,0.00014,26.57565]
[1776377667826,35.29,74995.95,0.0,-0.34119,0.00014,26.58408]
[1776377673471,35.29,74991.67,0.0,-0.3418,0.00014,26.5977]
[1776377678529,35.29,74988.32,0.0,-0.34228,0.00014,26.61078]
[1776377682035,35.29,74985.36,0.0,-0.34271,0.00014,26.62225]
[1776377682591,35.29,74981.48,0.0,-0.34326,0.00014,26.63721]
[1776377687985,35.29,74980.42,0.0,-0.34341,0.00014,26.64125]
[1776377690193,35.29,74980.17,0.0,-0.34345,0.00014,26.64218]
[1776377690285,35.29,74980.17,0.0,-0.34345,0.00014,26.64218]
[1776377697791,35.29,74985.63,0.0,-0.34266,0.00014,26.62116]
[1776377697811,35.29,74985.63,0.0,-0.34266,0.00014,26.62116]
[1776377698295,35.29,74985.56,0.0,-0.34268,0.00014,26.62144]
[1776377699896,35.29,74985.56,0.0,-0.34268,0.00014,26.62147]
[1776377704291,35.29,74985.93,0.0,-0.34262,0.00014,26.62008]
[1776377704365,35.29,74985.93,0.0,-0.34262,0.00014,26.62008]
[1776377704518,35.29,74985.93,0.0,-0.34262,0.00014,26.62008]
[1776377704646,35.29,74985.93,0.0,-0.34262,0.00014,26.62009]
[1776377707449,35.29,74982.99,0.0,-0.34305,0.00014,26.63144]
[1776377708470,35.29,74983.24,0.0,-0.34301,0.00014,26.63048]
[1776377708669,35.29,74984.76,0.0,-0.34279,0.00014,26.62461]
[1776377713907,35.29,74985.79,0.0,-0.34265,0.00014,26.62067]
[1776377715785,35.29,74983.99,0.0,-0.34291,0.00014,26.62764]
[1776377720952,35.29,74988.69,0.0,-0.34223,0.00014,26.60948]
[1776377722289,35.29,75000.13,0.0,-0.34059,0.00014,26.56494]
[1776377727357,35.29,75001.59,0.0,-0.34039,0.00014,26.55941]
[1776377729863,35.29,74999.88,0.0,-0.34064,0.00014,26.56627]
[1776377730864,35.29,74999.97,0.0,-0.34063,0.00014,26.56597]
[1776377730876,35.29,74999.97,0.0,-0.34063,0.00014,26.56597]
[1776377730880,35.29,74999.97,0.0,-0.34063,0.00014,26.56603]
[1776377734923,35.29,74998.61,0.0,-0.34081,0.00014,26.56838]
[1776377734957,35.29,74991.95,0.0,-0.34177,0.00014,26.59438]
[1776377738154,35.29,74991.34,0.0,-0.34186,0.00014,26.5968]
[1776377738881,35.29,74991.53,0.0,-0.34183,0.00014,26.59611]
[1776377739945,35.29,74991.53,0.0,-0.34183,0.00014,26.59611]
[1776377739950,35.29,74991.53,0.0,-0.34183,0.00014,26.59611]
[1776377740031,35.29,74991.53,0.0,-0.34183,0.00014,26.59611]
[1776377740090,35.29,74985.91,0.0,-0.34264,0.00014,26.6179]
[1776377740193,35.29,74985.91,0.0,-0.34264,0.00014,26.6179]
[1776377740288,35.29,74985.91,0.0,-0.34264,0.00014,26.6179]
[1776377740406,35.29,74985.91,0.0,-0.34264,0.00014,26.6179]
[1776377740471,35.29,74985.91,0.0,-0.34264,0.00014,26.6179]
[1776377740944,35.29,74985.91,0.0,-0.34264,0.00014,26.6179]
[1776377740970,35.29,74966.93,0.0,-0.34538,0.00014,26.69065]
[1776377741179,35.29,74966.93,0.0,-0.34538,0.00014,26.69065]
[1776377741505,35.29,74966.93,0.0,-0.34538,0.00014,26.69065]
[1776377742008,35.29,74958.12,0.0,-0.34665,0.00014,26.72398]
[1776377742650,35.29,74958.12,0.0,-0.34665,0.00014,26.72398]
[1776377743156,35.29,74958.12,0.0,-0.34665,0.00014,26.72398]
[1776377742963,35.29,74950.42,0.0,-0.34776,0.00014,26.75283]
[1776377743185,35.29,74950.42,0.0,-0.34776,0.00014,26.75283]
[1776377743216,35.29,74950.42,0.0,-0.34776,0.00014,26.75283]
[1776377743244,35.29,74950.42,0.0,-0.34776,0.00014,26.75283]
[1776377743275,35.29,74950.42,0.0,-0.34776,0.00014,26.75283]
[1776377743465,35.29,74950.42,0.0,-0.34776,0.00014,26.75283]
[1776377743506,35.29,74950.42,0.0,-0.34776,0.00014,26.75283]
[1776377744131,35.29,74944.63,0.0,-0.34859,0.00014,26.77436]
[1776377744448,35.29,74944.63,0.0,-0.34859,0.00014,26.77436]
[1776377744523,35.29,74944.63,0.0,-0.34859,0.00014,26.77436]
[1776377744925,35.29,74944.63,0.0,-0.34859,0.00014,26.77426]
[1776377746326,35.29,74941.72,0.0,-0.34901,0.00014,26.78496]
[1776377746539,35.29,74941.72,0.0,-0.34901,0.00014,26.78496]
[1776377746968,35.29,74941.72,0.0,-0.34901,0.00014,26.78496]
[1776377747094,35.29,74941.72,0.0,-0.34901,0.00014,26.78496]
[1776377747147,35.29,74936.85,0.0,-0.34971,0.00014,26.80287]
[1776377747631,35.29,74936.85,0.0,-0.34971,0.00014,26.80287]
[1776377747723,35.29,74936.85,0.0,-0.34971,0.00014,26.80287]
[1776377748669,35.29,74924.9,0.0,-0.35144,0.00015,26.84663]
[1776377748690,35.29,74924.9,0.0,-0.35144,0.00015,26.84663]
[1776377748781,35.29,74924.9,0.0,-0.35144,0.00015,26.84663]
[1776377748955,35.29,74924.9,0.0,-0.35144,0.00015,26.84664]
[1776377749226,35.29,74924.9,0.0,-0.35144,0.00015,26.84664]
[1776377749731,35.29,74924.9,0.0,-0.35144,0.00015,26.84664]
[1776377749826,35.29,74924.9,0.0,-0.35144,0.00015,26.84664]
[1776377749961,35.29,74911.98,0.0,-0.35332,0.00015,26.8935]
[1776377750732,35.29,74911.98,0.0,-0.35332,0.00015,26.8935]
[1776377750791,35.29,74911.98,0.0,-0.35332,0.00015,26.8935]
[1776377750967,35.29,74915.47,0.0,-0.35281,0.00015,26.88084]
[1776377751671,35.29,74915.47,0.0,-0.35281,0.00015,26.88084]
[1776377751994,35.29,74916.57,0.0,-0.35265,0.00015,26.87682]
[1776377753026,35.29,74916.57,0.0,-0.35265,0.00015,26.87682]
[1776377753090,35.29,74916.57,0.0,-0.35265,0.00015,26.87682]
[1776377753100,35.29,74916.57,0.0,-0.35265,0.00015,26.87682]
[1776377753600,35.29,74914.57,0.0,-0.35294,0.00015,26.88402]
[1776377753993,35.29,74914.57,0.0,-0.35293,0.00015,26.88399]
[1776377757122,35.29,74922.89,0.0,-0.35172,0.00015,26.85372]
[1776377761165,35.29,74931.04,0.0,-0.35054,0.00015,26.82388]
[1776377767080,35.28,74923.62,0.0,-0.35161,0.00015,26.85079]
[1776377772180,35.28,74931.93,0.0,-0.35038,0.00015,26.81984]
[1776377778157,35.27,74932.39,0.0,-0.35029,0.00015,26.8174]
[1776377783192,35.27,74928.94,0.0,-0.35077,0.00015,26.82953]
[1776377788227,35.26,74926.69,0.0,-0.35107,0.00015,26.83721]
[1776377793261,35.25,74927.1,0.0,-0.35098,0.00015,26.83199]
[1776377794771,35.25,74927.1,0.0,-0.35098,0.00015,26.83199]
[1776377794783,35.25,74927.1,0.0,-0.35098,0.00015,26.83199]
[1776377795160,35.25,74927.17,0.0,-0.35096,0.00015,26.83149]
[1776377795380,35.25,74936.04,0.0,-0.34967,0.00015,26.79882]
[1776377796395,35.25,74936.04,0.0,-0.34967,0.00015,26.79882]
[1776377796495,35.25,74936.04,0.0,-0.34967,0.00015,26.79882]
[1776377798063,35.25,74937.97,0.0,-0.34938,0.00015,26.7914]
[1776377798074,35.25,74937.97,0.0,-0.34938,0.00015,26.7914]
[1776377798162,35.25,74940.42,0.0,-0.34902,0.00015,26.78219]
[1776377803441,35.24,74938.41,0.0,-0.3493,0.00015,26.78913]
[1776377803446,35.24,74938.41,0.0,-0.3493,0.00015,26.78913]
[1776377803495,35.24,74938.41,0.0,-0.3493,0.00015,26.78913]
[1776377804208,35.24,74938.41,0.0,-0.3493,0.00015,26.78913]
[1776377803504,35.24,74939.84,0.0,-0.34909,0.00015,26.78382]
[1776377804831,35.24,74941.08,0.0,-0.3489,0.00015,26.779]
[1776377810207,35.24,74944.08,0.0,-0.34846,0.00014,26.76754]
[1776377815275,35.23,74944.09,0.0,-0.34843,0.00014,26.76693]
[1776377816446,35.23,74942.06,0.0,-0.34873,0.00015,26.77449]
[1776377816532,35.23,74939.82,0.0,-0.34905,0.00015,26.78275]
[1776377820373,35.23,74939.09,0.0,-0.34915,0.00015,26.78519]
[1776377820578,35.23,74938.82,0.0,-0.34918,0.00015,26.7861]
[1776377822928,35.23,74938.82,0.0,-0.34918,0.00015,26.78601]
[1776377822965,35.23,74938.82,0.0,-0.34918,0.00015,26.78601]
[1776377823059,35.23,74938.82,0.0,-0.34918,0.00015,26.78601]
[1776377823069,35.23,74938.82,0.0,-0.34918,0.00015,26.78601]
[1776377823091,35.23,74938.82,0.0,-0.34918,0.00015,26.78601]
[1776377823106,35.23,74936.91,0.0,-0.34945,0.00015,26.79292]
[1776377823409,35.23,74936.91,0.0,-0.34945,0.00015,26.79292]
[1776377823650,35.23,74928.23,0.0,-0.35071,0.00015,26.82496]
[1776377824925,35.23,74928.23,0.0,-0.35071,0.00015,26.82496]
[1776377824945,35.23,74928.23,0.0,-0.35071,0.00015,26.82496]
[1776377825256,35.23,74928.23,0.0,-0.35071,0.00015,26.82496]
[1776377825482,35.23,74924.58,0.0,-0.35124,0.00015,26.83827]
[1776377825931,35.23,74924.58,0.0,-0.35124,0.00015,26.83827]
[1776377825940,35.23,74924.58,0.0,-0.35124,0.00015,26.83827]
[1776377825948,35.23,74924.58,0.0,-0.35124,0.00015,26.83827]
[1776377826049,35.23,74910.61,0.0,-0.35327,0.00015,26.88909]
[1776377826719,35.23,74910.61,0.0,-0.35327,0.00015,26.88909]
[1776377826775,35.23,74910.61,0.0,-0.35327,0.00015,26.88909]
[1776377826813,35.23,74899.92,0.0,-0.35483,0.00015,26.92749]
[1776377829613,35.22,74900.7,0.0,-0.35472,0.00015,26.92461]
[1776377829901,35.22,74900.7,0.0,-0.35472,0.00015,26.92461]
[1776377830142,35.22,74900.7,0.0,-0.35472,0.00015,26.92461]
[1776377830214,35.22,74901.12,0.0,-0.35465,0.00015,26.92306]
[1776377830735,35.22,74901.12,0.0,-0.35465,0.00015,26.92306]
[1776377830756,35.22,74901.12,0.0,-0.35465,0.00015,26.92306]
[1776377830769,35.22,74899.84,0.0,-0.35484,0.00015,26.92773]
[1776377832294,35.23,74896.86,0.0,-0.35528,0.00015,26.93845]
[1776377832366,35.23,74896.86,0.0,-0.35528,0.00015,26.93845]
[1776377832967,35.23,74896.51,0.0,-0.35534,0.00015,26.93977]
[1776377837986,35.23,74896.08,0.0,-0.3554,0.00015,26.94145]
[1776377838057,35.23,74896.08,0.0,-0.3554,0.00015,26.94145]
[1776377838107,35.23,74896.08,0.0,-0.3554,0.00015,26.94145]
[1776377838156,35.23,74896.08,0.0,-0.3554,0.00015,26.94145]
[1776377838191,35.23,74894.54,0.0,-0.35564,0.00015,26.94715]
[1776377838605,35.23,74894.54,0.0,-0.35564,0.00015,26.94715]
[1776377841641,35.23,74907.96,0.0,-0.35368,0.00015,26.89913]
[1776377841743,35.23,74907.96,0.0,-0.35368,0.00015,26.89913]
[1776377842219,35.23,74906.85,0.0,-0.35384,0.00015,26.90309]
[1776377847656,35.23,74905.48,0.0,-0.35403,0.00015,26.9078]
[1776377852589,35.23,74906.68,0.0,-0.35384,0.00015,26.90029]
[1776377853052,35.23,74906.9,0.0,-0.3538,0.00015,26.89943]
[1776377858733,35.22,74906.27,0.0,-0.35389,0.00015,26.90149]
[1776377864776,35.22,74904.33,0.0,-0.35416,0.00015,26.90827]
[1776377868427,35.22,74903.45,0.0,-0.35429,0.00015,26.91132]
[1776377868862,35.22,74903.45,0.0,-0.35429,0.00015,26.91132]
[1776377869596,35.22,74906.43,0.0,-0.35385,0.00015,26.90058]
[1776377871077,35.22,74906.73,0.0,-0.35381,0.00015,26.89947]
[1776377871281,35.22,74906.73,0.0,-0.35381,0.00015,26.89947]
[1776377871533,35.22,74906.09,0.0,-0.3539,0.00015,26.90174]
[1776377873286,35.22,74906.03,0.0,-0.35391,0.00015,26.90193]
[1776377873387,35.22,74905.39,0.0,-0.354,0.00015,26.90421]
[1776377879886,35.22,74905.59,0.0,-0.35396,0.00015,26.9033]
[1776377885187,35.22,74911.16,0.0,-0.35315,0.00015,26.88311]
[1776377887888,35.22,74911.5,0.0,-0.3531,0.00015,26.88185]
[1776377887983,35.22,74911.5,0.0,-0.3531,0.00015,26.88185]
[1776377888036,35.22,74911.5,0.0,-0.3531,0.00015,26.88185]
[1776377888092,35.22,74911.5,0.0,-0.3531,0.00015,26.88185]
[1776377888162,35.22,74919.45,0.0,-0.35194,0.00015,26.85296]
[1776377889237,35.22,74919.45,0.0,-0.35194,0.00015,26.85296]
[1776377889265,35.22,74928.9,0.0,-0.35056,0.00015,26.81833]
[1776377890961,35.22,74928.48,0.0,-0.35063,0.00015,26.81993]
[1776377897003,35.22,74928.13,0.0,-0.35069,0.00015,26.82146]
[1776377898254,35.22,74928.13,0.0,-0.35069,0.00015,26.82146]
[1776377898284,35.22,74928.13,0.0,-0.35069,0.00015,26.82146]
[1776377898326,35.22,74936.07,0.0,-0.34953,0.00015,26.79218]
[1776377900042,35.22,74936.07,0.0,-0.34953,0.00015,26.79208]
[1776377900053,35.22,74936.07,0.0,-0.34953,0.00015,26.79208]
[1776377900136,35.22,74939.62,0.0,-0.34901,0.00015,26.77882]
[1776377900996,35.22,74939.62,0.0,-0.34901,0.00015,26.77882]
[1776377901014,35.22,74939.62,0.0,-0.34901,0.00015,26.77882]
[1776377901991,35.22,74939.74,0.0,-0.34899,0.00015,26.7783]
[1776377902100,35.22,74939.74,0.0,-0.34899,0.00015,26.7783]
[1776377902243,35.22,74939.74,0.0,-0.34899,0.00015,26.7783]
[1776377903522,35.22,74938.87,0.0,-0.34911,0.00015,26.78138]
[1776377904110,35.22,74938.87,0.0,-0.34911,0.00015,26.78138]
[1776377904119,35.22,74938.87,0.0,-0.34911,0.00015,26.78138]
[1776377904161,35.22,74938.87,0.0,-0.34911,0.00015,26.78138]
[1776377904189,35.22,74938.87,0.0,-0.34911,0.00015,26.78138]
[1776377904220,35.22,74938.87,0.0,-0.34911,0.00015,26.78138]
[1776377904249,35.22,74938.87,0.0,-0.34911,0.00015,26.78138]
[1776377904278,35.22,74938.87,0.0,-0.34911,0.00015,26.78138]
[1776377904304,35.21,74930.99,0.0,-0.35025,0.00015,26.81049]
[1776377905309,35.21,74930.99,0.0,-0.35025,0.00015,26.81049]
[1776377905325,35.21,74930.99,0.0,-0.35025,0.00015,26.81049]
[1776377905400,35.21,74930.99,0.0,-0.35025,0.00015,26.81041]
[1776377906146,35.21,74930.99,0.0,-0.35025,0.00015,26.81041]
[1776377906223,35.21,74930.99,0.0,-0.35025,0.00015,26.81041]
[1776377906324,35.21,74921.74,0.0,-0.35159,0.00015,26.84429]
[1776377907315,35.21,74921.74,0.0,-0.35159,0.00015,26.84429]
[1776377907502,35.21,74921.74,0.0,-0.35159,0.00015,26.84429]
[1776377908255,35.21,74921.74,0.0,-0.35159,0.00015,26.84429]
[1776377908336,35.21,74917.19,0.0,-0.35226,0.00015,26.86086]
[1776377910480,35.21,74917.42,0.0,-0.35222,0.00015,26.86003]
[1776377910488,35.21,74917.42,0.0,-0.35222,0.00015,26.86003]
[1776377910577,35.21,74917.42,0.0,-0.35222,0.00015,26.86003]
[1776377911101,35.21,74917.42,0.0,-0.35222,0.00015,26.86003]
[1776377911322,35.21,74917.42,0.0,-0.35222,0.00015,26.86003]
[1776377911336,35.21,74900.93,0.0,-0.35462,0.00015,26.91649]
[1776377911546,35.21,74900.93,0.0,-0.35462,0.00015,26.91649]
[1776377912119,35.21,74900.93,0.0,-0.35462,0.00015,26.91662]
[1776377912717,35.21,74900.93,0.0,-0.35462,0.00015,26.91662]
[1776377913127,35.22,74896.0,0.0,-0.35534,0.00015,26.93432]
[1776377914356,35.22,74896.0,0.0,-0.35534,0.00015,26.93432]
[1776377914393,35.22,74900.58,0.0,-0.35468,0.00015,26.918]
[1776377914401,35.22,74900.58,0.0,-0.35468,0.00015,26.918]
[1776377915140,35.22,74901.2,0.0,-0.35459,0.00015,26.91583]
[1776377915926,35.22,74901.2,0.0,-0.35459,0.00015,26.91583]
[1776377916472,35.22,74900.81,0.0,-0.35465,0.00015,26.91728]
[1776377916773,35.22,74900.81,0.0,-0.35465,0.00015,26.91728]
[1776377916986,35.22,74900.81,0.0,-0.35465,0.00015,26.91728]
[1776377917153,35.22,74902.43,0.0,-0.35441,0.00015,26.91152]
[1776377918840,35.22,74903.89,0.0,-0.3542,0.00015,26.90624]
[1776377919027,35.22,74903.89,0.0,-0.3542,0.00015,26.90624]
[1776377919069,35.22,74903.89,0.0,-0.3542,0.00015,26.90624]
[1776377919291,35.22,74900.39,0.0,-0.35471,0.00015,26.91875]
[1776377920526,35.22,74900.39,0.0,-0.35471,0.00015,26.91871]
[1776377920551,35.22,74900.39,0.0,-0.35471,0.00015,26.91871]
[1776377920606,35.22,74900.39,0.0,-0.35471,0.00015,26.91871]
[1776377920765,35.22,74900.39,0.0,-0.35471,0.00015,26.91871]
[1776377921319,35.22,74900.39,0.0,-0.35471,0.00015,26.91871]
[1776377921349,35.22,74900.39,0.0,-0.35471,0.00015,26.91871]
[1776377921197,35.22,74899.58,0.0,-0.35483,0.00015,26.92166]
[1776377922447,35.22,74897.85,0.0,-0.35508,0.00015,26.92788]
[1776377922505,35.22,74897.85,0.0,-0.35508,0.00015,26.92788]
[1776377923211,35.22,74896.67,0.0,-0.35525,0.00015,26.93213]
[1776377926543,35.22,74894.52,0.0,-0.35557,0.00015,26.93994]
[1776377926583,35.22,74894.52,0.0,-0.35557,0.00015,26.93994]
[1776377926590,35.22,74894.52,0.0,-0.35557,0.00015,26.93994]
[1776377928797,35.22,74894.52,0.0,-0.35558,0.00015,26.94015]
[1776377928995,35.22,74894.52,0.0,-0.35558,0.00015,26.94015]
[1776377929253,35.22,74894.04,0.0,-0.35565,0.00015,26.94193]
[1776377929437,35.22,74894.04,0.0,-0.35565,0.00015,26.94193]
[1776377932458,35.22,74903.96,0.0,-0.3542,0.00015,26.90633]
[1776377934684,35.22,74907.2,0.0,-0.35372,0.00015,26.89462]
[1776377934866,35.22,74907.2,0.0,-0.35372,0.00015,26.89462]
[1776377934875,35.22,74907.2,0.0,-0.35372,0.00015,26.89462]
[1776377934972,35.22,74907.2,0.0,-0.35372,0.00015,26.89462]
[1776377935112,35.22,74907.2,0.0,-0.35372,0.00015,26.89462]
[1776377935139,35.22,74907.2,0.0,-0.35372,0.00015,26.89462]
[1776377935295,35.22,74907.2,0.0,-0.35372,0.00015,26.8946]
[1776377936768,35.22,74911.23,0.0,-0.35313,0.00015,26.88002]
[1776377938114,35.22,74916.22,0.0,-0.35241,0.00015,26.86191]
[1776377938728,35.22,74914.36,0.0,-0.35268,0.00015,26.86867]
[1776377939322,35.22,74913.95,0.0,-0.35274,0.00015,26.87015]
[1776377939618,35.22,74913.95,0.0,-0.35274,0.00015,26.87015]
[1776377940330,35.22,74913.96,0.0,-0.35273,0.00015,26.8701]
[1776377942801,35.22,74909.11,0.0,-0.35344,0.00015,26.88764]
[1776377943350,35.22,74907.95,0.0,-0.35361,0.00015,26.89181]
[1776377947090,35.22,74906.92,0.0,-0.35376,0.00015,26.89548]
[1776377947383,35.22,74906.92,0.0,-0.35376,0.00015,26.89548]
[1776377948284,35.22,74906.92,0.0,-0.35376,0.00015,26.89544]
[1776377948854,35.22,74905.77,0.0,-0.35392,0.00015,26.89955]
[1776377949393,35.22,74907.62,0.0,-0.35365,0.00015,26.89286]
[1776377953421,35.22,74916.19,0.0,-0.3524,0.00015,26.86177]
[1776377956999,35.22,74921.76,0.0,-0.35159,0.00015,26.84147]
[1776377957097,35.22,74913.46,0.0,-0.3528,0.00015,26.87171]
[1776377962905,35.22,74910.13,0.0,-0.35328,0.00015,26.8837]
[1776377962995,35.22,74910.13,0.0,-0.35328,0.00015,26.8837]
[1776377965151,35.22,74911.93,0.0,-0.35302,0.00015,26.87716]
[1776377966193,35.22,74912.39,0.0,-0.35295,0.00015,26.87549]
[1776377967188,35.22,74912.46,0.0,-0.35294,0.00015,26.87523]
[1776377967288,35.22,74913.59,0.0,-0.35278,0.00015,26.87113]
[1776377969222,35.22,74912.63,0.0,-0.35292,0.00015,26.87461]
[1776377969231,35.22,74912.63,0.0,-0.35292,0.00015,26.87461]
[1776377969426,35.22,74911.31,0.0,-0.35311,0.00015,26.87938]
[1776377974524,35.21,74909.43,0.0,-0.35337,0.00015,26.88298]
[1776377976168,35.21,74906.93,0.0,-0.35373,0.00015,26.89199]
[1776377977187,35.21,74905.94,0.0,-0.35388,0.00015,26.89553]
[1776377977197,35.21,74895.6,0.0,-0.35539,0.00015,26.93254]
[1776377979241,35.21,74894.56,0.0,-0.35554,0.00015,26.9362]
[1776377979431,35.21,74894.56,0.0,-0.35554,0.00015,26.9362]
[1776377980006,35.21,74893.83,0.0,-0.35564,0.00015,26.93875]
[1776377980393,35.21,74893.82,0.0,-0.35564,0.00015,26.93873]
[1776377984590,35.21,74891.45,0.0,-0.35598,0.00015,26.94693]
[1776377985544,35.21,74890.15,0.0,-0.35617,0.00015,26.95154]
[1776377985661,35.21,74890.15,0.0,-0.35617,0.00015,26.95154]
[1776377985736,35.21,74877.38,0.0,-0.35804,0.00015,26.99643]
[1776377987338,35.21,74877.05,0.0,-0.35809,0.00015,26.99769]
[1776377987563,35.21,74877.05,0.0,-0.35809,0.00015,26.99769]
[1776377987873,35.21,74879.04,0.0,-0.3578,0.00015,26.99076]
[1776377990589,35.21,74879.21,0.0,-0.35778,0.00015,26.99021]
[1776377990665,35.21,74879.21,0.0,-0.35778,0.00015,26.99021]
[1776377990698,35.21,74879.21,0.0,-0.35778,0.00015,26.99021]
[1776377990775,35.21,74886.87,0.0,-0.35666,0.00015,26.96331]
[1776377991687,35.21,74886.87,0.0,-0.35666,0.00015,26.96331]
[1776377991720,35.21,74889.92,0.0,-0.35621,0.00015,26.95256]
[1776377992599,35.21,74889.92,0.0,-0.35621,0.00015,26.95256]
[1776377992651,35.21,74889.92,0.0,-0.35621,0.00015,26.95256]
[1776377992675,35.21,74889.92,0.0,-0.35621,0.00015,26.95256]
[1776377995733,35.21,74882.97,0.0,-0.35723,0.00015,26.97725]
[1776377995992,35.21,74882.97,0.0,-0.35723,0.00015,26.97725]
[1776377996600,35.22,74883.07,0.0,-0.35722,0.00015,26.97699]
[1776377996839,35.22,74883.07,0.0,-0.35722,0.00015,26.97699]
[1776377996840,35.22,74883.07,0.0,-0.35722,0.00015,26.97699]
[1776377996932,35.22,74883.81,0.0,-0.35712,0.00015,26.97444]
[1776377999417,35.22,74883.81,0.0,-0.35712,0.00015,26.97444]
[1776377999545,35.22,74890.42,0.0,-0.35615,0.00015,26.95116]
[1776377999552,35.22,74890.42,0.0,-0.35615,0.00015,26.95116]
[1776378000147,35.22,74890.42,0.0,-0.35615,0.00015,26.95116]
[1776378000224,35.22,74890.42,0.0,-0.35615,0.00015,26.95116]
[1776378000295,35.22,74891.11,0.0,-0.35606,0.00015,26.94885]
[1776378003889,35.22,74896.88,0.0,-0.35522,0.00015,26.92846]
[1776378003918,35.22,74896.88,0.0,-0.35522,0.00015,26.92846]
[1776378003982,35.22,74896.28,0.0,-0.35531,0.00015,26.93069]
[1776378007921,35.22,74896.14,0.0,-0.35532,0.00015,26.9311]
[1776378008461,35.22,74896.14,0.0,-0.35532,0.00015,26.9311]
[1776378009967,35.22,74903.66,0.0,-0.35422,0.00015,26.90408]
[1776378010015,35.22,74903.66,0.0,-0.35422,0.00015,26.90408]
[1776378010045,35.22,74903.66,0.0,-0.35422,0.00015,26.90408]
[1776378010074,35.22,74903.66,0.0,-0.35422,0.00015,26.90408]
[1776378010658,35.22,74904.2,0.0,-0.35414,0.00015,26.90212]
[1776378010688,35.22,74904.2,0.0,-0.35414,0.00015,26.90212]
[1776378010834,35.22,74904.2,0.0,-0.35414,0.00015,26.90212]
[1776378010916,35.22,74904.2,0.0,-0.35414,0.00015,26.90212]
[1776378011306,35.22,74904.2,0.0,-0.35414,0.00015,26.90212]
[1776378014492,35.22,74907.32,0.0,-0.35368,0.00015,26.89072]
[1776378014910,35.21,74907.7,0.0,-0.35361,0.00015,26.88906]
[1776378015290,35.21,74907.7,0.0,-0.35361,0.00015,26.88906]
[1776378016725,35.21,74898.03,0.0,-0.35502,0.00015,26.92359]
[1776378017949,35.21,74897.47,0.0,-0.3551,0.00015,26.92556]
[1776378018332,35.21,74897.47,0.0,-0.3551,0.00015,26.92556]
[1776378018423,35.21,74897.47,0.0,-0.3551,0.00015,26.92556]
[1776378018508,35.21,74897.08,0.0,-0.35516,0.00015,26.92692]
[1776378018520,35.21,74897.08,0.0,-0.35516,0.00015,26.92692]
[1776378018878,35.21,74897.08,0.0,-0.35516,0.00015,26.92692]
[1776378018936,35.21,74897.08,0.0,-0.35516,0.00015,26.92692]
[1776378019252,35.21,74878.23,0.0,-0.35792,0.00015,26.99351]
[1776378020320,35.21,74878.23,0.0,-0.35792,0.00015,26.99351]
[1776378020486,35.21,74878.41,0.0,-0.35789,0.00015,26.99293]
[1776378020978,35.21,74878.41,0.0,-0.35789,0.00015,26.99293]
[1776378021305,35.21,74878.41,0.0,-0.35789,0.00015,26.99298]
[1776378022191,35.21,74878.41,0.0,-0.35789,0.00015,26.99298]
[1776378023646,35.21,74878.41,0.0,-0.3579,0.00015,26.99308]
[1776378025648,35.21,74879.4,0.0,-0.35776,0.00015,26.98972]
[1776378025705,35.21,74879.4,0.0,-0.35776,0.00015,26.98972]
[1776378025735,35.21,74879.4,0.0,-0.35776,0.00015,26.98972]
[1776378025851,35.21,74879.4,0.0,-0.35776,0.00015,26.98972]
[1776378025882,35.21,74879.4,0.0,-0.35776,0.00015,26.98972]
[1776378027630,35.21,74883.71,0.0,-0.35713,0.00015,26.97469]
[1776378027795,35.21,74883.71,0.0,-0.35713,0.00015,26.97469]
[1776378027884,35.21,74883.71,0.0,-0.35713,0.00015,26.97469]
[1776378028465,35.21,74883.71,0.0,-0.35713,0.00015,26.97469]
[1776378028525,35.21,74891.27,0.0,-0.35602,0.00015,26.94799]
[1776378030400,35.22,74894.98,0.0,-0.35548,0.00015,26.9349]
[1776378030501,35.22,74894.98,0.0,-0.35548,0.00015,26.93486]
[1776378032863,35.21,74894.47,0.0,-0.35554,0.00015,26.9335]
[1776378034542,35.21,74893.83,0.0,-0.35563,0.00015,26.93569]
[1776378036527,35.21,74893.83,0.0,-0.35563,0.00015,26.93565]
[1776378038505,35.21,74894.08,0.0,-0.35559,0.00015,26.93467]
[1776378039026,35.21,74894.31,0.0,-0.35555,0.00015,26.93376]
[1776378044407,35.21,74896.32,0.0,-0.35525,0.00015,26.92636]
[1776378050238,35.21,74896.82,0.0,-0.35517,0.00015,26.92439]
[1776378054185,35.2,74897.13,0.0,-0.35512,0.00015,26.92309]
[1776378054227,35.2,74897.57,0.0,-0.35505,0.00015,26.92142]
[1776378059614,35.2,74900.36,0.0,-0.35463,0.00015,26.91126]
[1776378059714,35.2,74900.36,0.0,-0.35463,0.00015,26.91126]
[1776378059799,35.2,74900.36,0.0,-0.35463,0.00015,26.91126]
[1776378060967,35.2,74900.65,0.0,-0.35459,0.00015,26.91014]
[1776378061182,35.2,74906.96,0.0,-0.35366,0.00015,26.88735]
[1776378066215,35.2,74906.81,0.0,-0.35367,0.00015,26.88749]
[1776378071252,35.19,74906.73,0.0,-0.35366,0.00015,26.88735]
[1776378073873,35.19,74906.65,0.0,-0.35367,0.00015,26.88747]
[1776378079307,35.19,74903.83,0.0,-0.35407,0.00015,26.89738]
[1776378083994,35.19,74901.88,0.0,-0.35435,0.00015,26.90425]
[1776378084070,35.19,74901.88,0.0,-0.35435,0.00015,26.90425]
[1776378084525,35.18,74907.73,0.0,-0.35349,0.00015,26.88309]
[1776378088369,35.18,74912.66,0.0,-0.35275,0.00015,26.8647]
[1776378089582,35.18,74915.04,0.0,-0.3524,0.00015,26.85591]
[1776378089626,35.18,74915.04,0.0,-0.3524,0.00015,26.85591]
[1776378090386,35.18,74915.04,0.0,-0.3524,0.00015,26.85577]
[1776378091575,35.18,74915.04,0.0,-0.3524,0.00015,26.85577]
[1776378091588,35.18,74917.56,0.0,-0.35201,0.00015,26.84335]
[1776378091821,35.18,74917.97,0.0,-0.35195,0.00015,26.84186]
[1776378093523,35.18,74917.97,0.0,-0.35195,0.00015,26.84186]
[1776378093609,35.17,74917.97,0.0,-0.35194,0.00015,26.84161]
[1776378094520,35.17,74912.54,0.0,-0.35273,0.00015,26.86127]
[1776378097678,35.17,74906.69,0.0,-0.35358,0.00015,26.88223]
[1776378097693,35.17,74906.69,0.0,-0.35358,0.00015,26.88223]
[1776378098472,35.17,74905.46,0.0,-0.35376,0.00015,26.88664]
[1776378099852,35.17,74905.46,0.0,-0.35376,0.00015,26.88661]
[1776378099896,35.17,74905.46,0.0,-0.35376,0.00015,26.88661]
[1776378100110,35.17,74905.46,0.0,-0.35376,0.00015,26.88661]
[1776378100558,35.17,74900.02,0.0,-0.35455,0.00015,26.90615]
[1776378101741,35.17,74900.02,0.0,-0.35455,0.00015,26.90612]
[1776378102469,35.17,74895.09,0.0,-0.35527,0.00015,26.92374]
[1776378103834,35.17,74893.62,0.0,-0.35548,0.00015,26.92895]
[1776378104231,35.17,74893.62,0.0,-0.35548,0.00015,26.92895]
[1776378104262,35.17,74893.62,0.0,-0.35548,0.00015,26.92895]
[1776378104295,35.17,74893.62,0.0,-0.35548,0.00015,26.92895]
[1776378104483,35.17,74892.51,0.0,-0.35564,0.00015,26.93286]
[1776378104697,35.17,74892.51,0.0,-0.35564,0.00015,26.93286]
[1776378105489,35.17,74893.29,0.0,-0.35553,0.00015,26.93004]
[1776378105887,35.17,74893.29,0.0,-0.35553,0.00015,26.93004]
[1776378105921,35.17,74893.29,0.0,-0.35553,0.00015,26.93004]
[1776378106546,35.17,74892.03,0.0,-0.35571,0.00015,26.93444]
[1776378107913,35.17,74894.66,0.0,-0.35532,0.00015,26.92507]
[1776378109503,35.17,74892.07,0.0,-0.3557,0.00015,26.93426]
[1776378111086,35.16,74886.89,0.0,-0.35646,0.00015,26.95257]
[1776378111143,35.16,74886.89,0.0,-0.35646,0.00015,26.95257]
[1776378111158,35.16,74886.89,0.0,-0.35646,0.00015,26.95257]
[1776378111580,35.16,74884.84,0.0,-0.35676,0.00015,26.95984]
[1776378112871,35.16,74881.39,0.0,-0.35727,0.00015,26.97201]
[1776378112912,35.16,74881.39,0.0,-0.35727,0.00015,26.97201]
[1776378113604,35.16,74881.39,0.0,-0.35727,0.00015,26.97201]
[1776378113595,35.16,74881.02,0.0,-0.35732,0.00015,26.97337]
[1776378113636,35.16,74881.02,0.0,-0.35732,0.00015,26.97337]
[1776378113649,35.16,74881.02,0.0,-0.35732,0.00015,26.97337]
[1776378113651,35.16,74881.02,0.0,-0.35732,0.00015,26.97337]
[1776378114055,35.16,74881.02,0.0,-0.35732,0.00015,26.97337]
[1776378114063,35.16,74881.02,0.0,-0.35732,0.00015,26.97337]
[1776378114602,35.17,74881.84,0.0,-0.35721,0.00015,26.97054]
[1776378116086,35.17,74882.02,0.0,-0.35718,0.00015,26.96997]
[1776378116499,35.17,74882.27,0.0,-0.35715,0.00015,26.96915]
[1776378118069,35.17,74882.55,0.0,-0.35711,0.00015,26.96816]
[1776378118088,35.17,74882.55,0.0,-0.35711,0.00015,26.96816]
[1776378121375,35.17,74883.36,0.0,-0.35699,0.00015,26.96549]
[1776378124126,35.17,74883.36,0.0,-0.357,0.00015,26.96573]
[1776378124140,35.17,74883.36,0.0,-0.357,0.00015,26.96573]
[1776378124290,35.17,74883.36,0.0,-0.357,0.00015,26.96573]
[1776378124550,35.17,74883.36,0.0,-0.357,0.00015,26.96573]
[1776378124411,35.17,74883.56,0.0,-0.35698,0.00015,26.96508]
[1776378124636,35.17,74883.56,0.0,-0.35698,0.00015,26.96508]
[1776378126254,35.17,74886.06,0.0,-0.35661,0.00015,26.95625]
[1776378126343,35.17,74887.04,0.0,-0.35646,0.00015,26.95268]
[1776378127500,35.17,74887.04,0.0,-0.35646,0.00015,26.95268]
[1776378129016,35.17,74887.52,0.0,-0.35639,0.00015,26.95088]
[1776378130282,35.17,74887.45,0.0,-0.3564,0.00015,26.95113]
[1776378130481,35.17,74887.45,0.0,-0.3564,0.00015,26.95113]
[1776378132395,35.17,74892.81,0.0,-0.35561,0.00015,26.93198]
[1776378132446,35.17,74892.81,0.0,-0.35561,0.00015,26.93198]
[1776378138354,35.16,74897.84,0.0,-0.35485,0.00015,26.91358]
[1776378143096,35.16,74897.99,0.0,-0.35483,0.00015,26.91285]
[1776378143144,35.16,74897.99,0.0,-0.35483,0.00015,26.91285]
[1776378143208,35.16,74897.99,0.0,-0.35483,0.00015,26.91285]
[1776378143281,35.16,74903.44,0.0,-0.35402,0.00015,26.89316]
[1776378146561,35.16,74903.9,0.0,-0.35395,0.00015,26.89135]
[1776378147359,35.15,74902.53,0.0,-0.35413,0.00015,26.89582]
[1776378148635,35.15,74902.53,0.0,-0.35413,0.00015,26.89582]
[1776378148705,35.15,74901.49,0.0,-0.35428,0.00015,26.89941]
[1776378149095,35.15,74901.49,0.0,-0.35428,0.00015,26.89941]
[1776378149103,35.15,74901.49,0.0,-0.35428,0.00015,26.89941]
[1776378149194,35.15,74902.94,0.0,-0.35407,0.00015,26.89419]
[1776378150451,35.15,74914.2,0.0,-0.35241,0.00015,26.8531]
[1776378151281,35.15,74914.2,0.0,-0.35241,0.00015,26.8531]
[1776378154167,35.15,74913.48,0.0,-0.35249,0.00015,26.85228]
[1776378156084,35.14,74914.12,0.0,-0.35239,0.00015,26.84971]
[1776378160687,35.14,74910.86,0.0,-0.35285,0.00015,26.86108]
[1776378161793,35.14,74910.97,0.0,-0.35283,0.00015,26.86056]
[1776378161912,35.14,74910.97,0.0,-0.35283,0.00015,26.86056]
[1776378162009,35.14,74910.97,0.0,-0.35283,0.00015,26.86056]
[1776378162134,35.14,74910.97,0.0,-0.35283,0.00015,26.86056]
[1776378162273,35.14,74906.74,0.0,-0.35344,0.00015,26.87578]
[1776378163508,35.13,74895.27,0.0,-0.35511,0.00015,26.91684]
[1776378163849,35.13,74895.27,0.0,-0.35511,0.00015,26.91684]
[1776378163872,35.13,74895.27,0.0,-0.35511,0.00015,26.91684]
[1776378163998,35.13,74895.27,0.0,-0.35511,0.00015,26.91684]
[1776378164106,35.13,74895.27,0.0,-0.35511,0.00015,26.91684]
[1776378164112,35.13,74895.27,0.0,-0.35511,0.00015,26.91684]
[1776378164205,35.13,74895.27,0.0,-0.35511,0.00015,26.91684]
[1776378164296,35.13,74895.27,0.0,-0.35511,0.00015,26.91684]
[1776378164792,35.13,74894.62,0.0,-0.3552,0.00015,26.91902]
[1776378164948,35.13,74894.62,0.0,-0.3552,0.00015,26.91902]
[1776378165179,35.13,74894.62,0.0,-0.3552,0.00015,26.91902]
[1776378165300,35.13,74894.62,0.0,-0.3552,0.00015,26.91902]
[1776378165423,35.13,74894.62,0.0,-0.3552,0.00015,26.91902]
[1776378165564,35.13,74874.01,0.0,-0.35823,0.00015,26.99194]
[1776378166522,35.13,74874.01,0.0,-0.35823,0.00015,26.99194]
[1776378166587,35.13,74874.01,0.0,-0.35823,0.00015,26.99194]
[1776378166653,35.13,74874.01,0.0,-0.35823,0.00015,26.99194]
[1776378166601,35.13,74859.48,0.0,-0.36037,0.00015,27.04246]
[1776378166684,35.13,74859.48,0.0,-0.36037,0.00015,27.04246]
[1776378167463,35.13,74861.03,0.0,-0.36014,0.00015,27.03713]
[1776378168246,35.13,74861.03,0.0,-0.36014,0.00015,27.03713]
[1776378168269,35.13,74861.03,0.0,-0.36014,0.00015,27.03713]
[1776378168291,35.13,74861.03,0.0,-0.36014,0.00015,27.03713]
[1776378168348,35.13,74862.31,0.0,-0.35995,0.00015,27.03273]
[1776378169399,35.13,74862.31,0.0,-0.35995,0.00015,27.03273]
[1776378169515,35.13,74862.31,0.0,-0.35995,0.00015,27.03273]
[1776378169599,35.13,74862.43,0.0,-0.35994,0.00015,27.03233]
[1776378169808,35.13,74862.43,0.0,-0.35994,0.00015,27.03233]
[1776378170082,35.13,74862.31,0.0,-0.35996,0.00015,27.03277]
[1776378173139,35.14,74871.26,0.0,-0.35864,0.00015,27.00178]
[1776378177447,35.14,74872.29,0.0,-0.3585,0.00015,26.99831]
[1776378178894,35.14,74859.58,0.0,-0.36037,0.00015,27.04248]
[1776378179457,35.14,74859.58,0.0,-0.36037,0.00015,27.04248]
[1776378182982,35.14,74857.51,0.0,-0.36068,0.00015,27.04964]
[1776378183310,35.14,74857.06,0.0,-0.36074,0.00015,27.0512]
[1776378188461,35.14,74854.74,0.0,-0.36109,0.00015,27.05918]
[1776378191350,35.14,74859.91,0.0,-0.36032,0.00015,27.04143]
[1776378191395,35.14,74859.91,0.0,-0.36032,0.00015,27.04143]
[1776378194214,35.14,74870.56,0.0,-0.35876,0.00015,27.0046]
[1776378194687,35.14,74870.56,0.0,-0.35876,0.00015,27.0046]
[1776378195480,35.14,74872.42,0.0,-0.35849,0.00015,26.99821]
[1776378197512,35.14,74872.42,0.0,-0.35849,0.00015,26.99826]
[1776378197561,35.14,74872.42,0.0,-0.35849,0.00015,26.99826]
[1776378199548,35.14,74872.43,0.0,-0.35849,0.00015,26.99834]
[1776378199646,35.14,74874.91,0.0,-0.35813,0.00015,26.98973]
[1776378205236,35.15,74873.96,0.0,-0.35828,0.00015,26.99339]
[1776378205665,35.15,74873.96,0.0,-0.35828,0.00015,26.99339]
[1776378212653,35.15,74874.0,0.0,-0.35829,0.00015,26.99363]
[1776378212862,35.15,74874.0,0.0,-0.35829,0.00015,26.99067]
[1776378218674,35.16,74876.61,0.0,-0.35791,0.00015,26.98186]
[1776378221979,35.16,74876.27,0.0,-0.35797,0.00015,26.98333]
[1776378222369,35.16,74875.37,0.0,-0.35811,0.00015,26.98654]
[1776378226030,35.16,74877.12,0.0,-0.35786,0.00015,26.98066]
[1776378226092,35.16,74877.12,0.0,-0.35786,0.00015,26.98066]
[1776378226097,35.16,74877.12,0.0,-0.35786,0.00015,26.98066]
[1776378231947,35.17,74876.01,0.0,-0.35804,0.00015,26.98484]
[1776378236963,35.17,74876.3,0.0,-0.358,0.00015,26.9841]
[1776378237058,35.17,74876.3,0.0,-0.358,0.00015,26.9841]
[1776378238260,35.17,74875.88,0.0,-0.35807,0.00015,26.98562]
[1776378238270,35.17,74875.88,0.0,-0.35807,0.00015,26.98562]
[1776378238481,35.17,74872.96,0.0,-0.3585,0.00015,26.99587]
[1776378239711,35.17,74872.96,0.0,-0.3585,0.00015,26.99587]
[1776378239770,35.17,74871.93,0.0,-0.35865,0.00015,26.99951]
[1776378243676,35.17,74875.36,0.0,-0.35815,0.00015,26.98763]
[1776378243972,35.17,74872.78,0.0,-0.35853,0.00015,26.99668]
[1776378244189,35.17,74872.78,0.0,-0.35853,0.00015,26.99668]
[1776378244588,35.17,74861.21,0.0,-0.36024,0.00015,27.03683]
[1776378246550,35.17,74855.94,0.0,-0.36101,0.00015,27.05496]
[1776378248460,35.17,74856.21,0.0,-0.36097,0.00015,27.05402]
[1776378248545,35.17,74856.21,0.0,-0.36097,0.00015,27.05402]
[1776378248627,35.17,74855.08,0.0,-0.36114,0.00015,27.05787]
[1776378252955,35.17,74854.73,0.0,-0.36119,0.00015,27.05898]
[1776378255614,35.17,74863.7,0.0,-0.35986,0.00015,27.02808]
[1776378260648,35.17,74865.89,0.0,-0.35954,0.00015,27.02048]
[1776378265650,35.17,74867.05,0.0,-0.35937,0.00015,27.01643]
[1776378266431,35.17,74860.63,0.0,-0.36031,0.00015,27.03861]
[1776378268420,35.17,74857.48,0.0,-0.36077,0.00015,27.0494]
[1776378268511,35.17,74856.04,0.0,-0.36099,0.00015,27.05431]
[1776378269887,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270161,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270179,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270216,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270278,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270302,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270307,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270518,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270593,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270711,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270739,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270777,35.17,74856.04,0.0,-0.36098,0.00015,27.05424]
[1776378270757,35.17,74856.59,0.0,-0.3609,0.00015,27.05235]
[1776378270837,35.17,74856.59,0.0,-0.3609,0.00015,27.05235]
[1776378273553,35.17,74864.03,0.0,-0.35979,0.00015,27.02359]
[1776378274928,35.17,74864.96,0.0,-0.35965,0.00015,27.02034]
[1776378274989,35.17,74864.67,0.0,-0.3597,0.00015,27.02134]
[1776378281796,35.17,74864.16,0.0,-0.35977,0.00015,27.02303]
[1776378287843,35.17,74863.24,0.0,-0.3599,0.00015,27.02614]
[1776378293474,35.16,74865.26,0.0,-0.3596,0.00015,27.01912]
[1776378298831,35.16,74871.65,0.0,-0.35866,0.00015,26.99691]
[1776378304528,35.16,74869.02,0.0,-0.35905,0.00015,27.00605]
[1776378307737,35.16,74877.16,0.0,-0.35785,0.00015,26.97762]
[1776378312839,35.17,74873.85,0.0,-0.35834,0.00015,26.9893]
[1776378319800,35.17,74872.45,0.0,-0.35855,0.00015,26.99423]
[1776378325114,35.17,74871.16,0.0,-0.35874,0.00015,26.99874]
[1776378327635,35.17,74870.06,0.0,-0.3589,0.00015,27.00258]
[1776378327748,35.17,74870.06,0.0,-0.3589,0.00015,27.00258]
[1776378327766,35.17,74871.05,0.0,-0.35875,0.00015,26.99913]
[1776378328071,35.17,74871.05,0.0,-0.35875,0.00015,26.99913]
[1776378328143,35.17,74879.16,0.0,-0.35756,0.00015,26.97076]
[1776378331130,35.17,74876.84,0.0,-0.35791,0.00015,26.97895]
[1776378331312,35.17,74876.84,0.0,-0.35791,0.00015,26.97895]
[1776378332074,35.17,74875.91,0.0,-0.35803,0.00015,26.97914]
[1776378332168,35.17,74875.91,0.0,-0.35803,0.00015,26.97916]
[1776378334304,35.17,74875.1,0.0,-0.35815,0.00015,26.98202]
[1776378338133,35.17,74874.05,0.0,-0.35831,0.00015,26.98578]
[1776378338197,35.17,74874.05,0.0,-0.35831,0.00015,26.98578]
[1776378338209,35.17,74874.05,0.0,-0.35831,0.00015,26.98578]
[1776378338227,35.17,74874.05,0.0,-0.35831,0.00015,26.98578]
[1776378338287,35.17,74874.05,0.0,-0.35831,0.00015,26.98578]
[1776378340161,35.17,74871.36,0.0,-0.35871,0.00015,26.99521]
[1776378342988,35.17,74870.74,0.0,-0.3588,0.00015,26.99743]
[1776378343101,35.17,74870.74,0.0,-0.3588,0.00015,26.99743]
[1776378343115,35.17,74870.74,0.0,-0.3588,0.00015,26.99743]
[1776378343147,35.17,74870.74,0.0,-0.3588,0.00015,26.99743]
[1776378343397,35.17,74870.74,0.0,-0.3588,0.00015,26.99743]
[1776378345105,35.17,74884.72,0.0,-0.35674,0.00015,26.94833]
[1776378346441,35.17,74884.72,0.0,-0.35675,0.00015,26.94839]
[1776378349661,35.17,74885.21,0.0,-0.35667,0.00015,26.94668]
[1776378350370,35.17,74885.16,0.0,-0.35668,0.00015,26.94679]
[1776378350396,35.17,74885.21,0.0,-0.35667,0.00015,26.94655]
[1776378352762,35.17,74885.21,0.0,-0.35667,0.00015,26.94648]
[1776378354460,35.17,74884.16,0.0,-0.35682,0.00015,26.95006]
[1776378354467,35.17,74884.16,0.0,-0.35682,0.00015,26.95006]
[1776378354529,35.17,74883.12,0.0,-0.35697,0.00015,26.9538]
[1776378360362,35.17,74882.3,0.0,-0.3571,0.00015,26.95703]
[1776378361496,35.17,74882.3,0.0,-0.3571,0.00015,26.95703]
[1776378361569,35.17,74882.3,0.0,-0.3571,0.00015,26.95703]
[1776378361780,35.17,74882.3,0.0,-0.3571,0.00015,26.95703]
[1776378361589,35.17,74884.67,0.0,-0.35676,0.00015,26.94873]
[1776378362559,35.17,74884.67,0.0,-0.35676,0.00015,26.94873]
[1776378362661,35.17,74884.67,0.0,-0.35676,0.00015,26.94873]
[1776378362761,35.17,74885.16,0.0,-0.35669,0.00015,26.94704]
[1776378363955,35.17,74881.97,0.0,-0.35716,0.00015,26.95834]
[1776378364606,35.17,74881.97,0.0,-0.35716,0.00015,26.95834]
[1776378364680,35.17,74880.99,0.0,-0.3573,0.00015,26.96185]
[1776378366114,35.17,74880.99,0.0,-0.35731,0.00015,26.9619]
[1776378366631,35.17,74880.99,0.0,-0.35731,0.00015,26.9619]
[1776378367642,35.17,74884.19,0.0,-0.35684,0.00015,26.95067]
[1776378367667,35.17,74888.28,0.0,-0.35624,0.00015,26.93626]
[1776378368993,35.18,74895.08,0.0,-0.35525,0.00015,26.91212]
[1776378369092,35.18,74895.08,0.0,-0.35525,0.00015,26.91212]
[1776378369430,35.17,74895.08,0.0,-0.35524,0.00015,26.91206]
[1776378370625,35.17,74895.08,0.0,-0.35524,0.00015,26.91206]
[1776378370787,35.17,74895.08,0.0,-0.35524,0.00015,26.91206]
[1776378370828,35.17,74895.08,0.0,-0.35524,0.00015,26.91206]
[1776378372291,35.17,74905.0,0.0,-0.35379,0.00015,26.87632]
[1776378372372,35.17,74905.0,0.0,-0.35379,0.00015,26.87632]
[1776378372743,35.17,74905.0,0.0,-0.35379,0.00015,26.87632]
[1776378372753,35.17,74905.0,0.0,-0.35379,0.00015,26.87632]
[1776378372855,35.17,74903.59,0.0,-0.35399,0.00015,26.88134]
[1776378374850,35.17,74892.13,0.0,-0.35567,0.00015,26.92235]
[1776378380507,35.17,74891.45,0.0,-0.35576,0.00015,26.9245]
[1776378382225,35.17,74890.21,0.0,-0.35594,0.00015,26.92886]
[1776378382320,35.17,74890.21,0.0,-0.35594,0.00015,26.92886]
[1776378382763,35.17,74890.21,0.0,-0.35594,0.00015,26.92886]
[1776378382825,35.17,74890.21,0.0,-0.35594,0.00015,26.92886]
[1776378382829,35.17,74886.84,0.0,-0.35643,0.00015,26.94077]
[1776378382938,35.17,74886.84,0.0,-0.35643,0.00015,26.94077]
[1776378383525,35.17,74886.84,0.0,-0.35643,0.00015,26.94072]
[1776378385283,35.17,74881.7,0.0,-0.35718,0.00015,26.95894]
[1776378385854,35.17,74878.15,0.0,-0.35771,0.00015,26.97149]
[1776378389074,35.17,74877.14,0.0,-0.35786,0.00015,26.97517]
[1776378389286,35.17,74877.14,0.0,-0.35786,0.00015,26.97517]
[1776378389800,35.17,74877.38,0.0,-0.35783,0.00015,26.97437]
[1776378391123,35.17,74877.38,0.0,-0.35783,0.00015,26.97442]
[1776378391673,35.17,74880.06,0.0,-0.35743,0.00015,26.96196]
[1776378392487,35.17,74880.06,0.0,-0.35743,0.00015,26.96196]
[1776378392565,35.17,74880.06,0.0,-0.35743,0.00015,26.96196]
[1776378392720,35.17,74880.06,0.0,-0.35743,0.00015,26.96196]
[1776378392831,35.17,74885.05,0.0,-0.35669,0.00015,26.94441]
[1776378392983,35.17,74885.05,0.0,-0.35669,0.00015,26.94441]
[1776378393648,35.17,74885.05,0.0,-0.35669,0.00015,26.94441]
[1776378393651,35.17,74885.05,0.0,-0.35669,0.00015,26.94441]
[1776378393731,35.17,74885.05,0.0,-0.35669,0.00015,26.94441]
[1776378393832,35.17,74900.39,0.0,-0.35445,0.00015,26.88979]
[1776378394288,35.17,74900.39,0.0,-0.35445,0.00015,26.88979]
[1776378394916,35.17,74907.18,0.0,-0.35345,0.00015,26.86522]
[1776378394963,35.17,74907.18,0.0,-0.35345,0.00015,26.86522]
[1776378395864,35.17,74907.18,0.0,-0.35345,0.00015,26.86522]
[1776378395890,35.17,74907.18,0.0,-0.35345,0.00015,26.86522]
[1776378395874,35.17,74909.73,0.0,-0.35308,0.00015,26.85593]
[1776378396823,35.17,74910.48,0.0,-0.35296,0.00015,26.85306]
[1776378397311,35.17,74910.48,0.0,-0.35296,0.00015,26.85306]
[1776378397381,35.17,74910.48,0.0,-0.35296,0.00015,26.85306]
[1776378397587,35.17,74910.48,0.0,-0.35296,0.00015,26.85306]
[1776378397643,35.17,74910.48,0.0,-0.35296,0.00015,26.85306]
[1776378397698,35.17,74910.48,0.0,-0.35296,0.00015,26.85306]
[1776378397745,35.17,74912.85,0.0,-0.35261,0.00015,26.84436]
[1776378399291,35.17,74912.85,0.0,-0.35261,0.00015,26.84427]
[1776378399375,35.17,74912.9,0.0,-0.3526,0.00015,26.84401]
[1776378404577,35.16,74910.77,0.0,-0.3529,0.00015,26.85142]
[1776378409662,35.16,74910.71,0.0,-0.35288,0.00015,26.85106]
[1776378417767,35.15,74912.3,0.0,-0.35262,0.00015,26.8443]
[1776378422017,35.14,74911.75,0.0,-0.35268,0.00015,26.8458]
[1776378422804,35.14,74911.7,0.0,-0.35268,0.00015,26.84586]
[1776378428846,35.14,74911.31,0.0,-0.35273,0.00015,26.84715]
[1776378433881,35.14,74913.81,0.0,-0.35236,0.00015,26.83784]
[1776378435347,35.14,74913.53,0.0,-0.3524,0.00015,26.83881]
[1776378435895,35.14,74913.86,0.0,-0.35235,0.00015,26.83756]
[1776378437098,35.14,74915.16,0.0,-0.35215,0.00015,26.83271]
[1776378437912,35.14,74915.16,0.0,-0.35215,0.00015,26.83271]
[1776378440040,35.13,74925.11,0.0,-0.35069,0.00015,26.79593]
[1776378440060,35.13,74925.11,0.0,-0.35069,0.00015,26.79593]
[1776378440185,35.13,74925.11,0.0,-0.35069,0.00015,26.79593]
[1776378440275,35.13,74925.11,0.0,-0.35069,0.00015,26.79593]
[1776378440300,35.13,74925.11,0.0,-0.35069,0.00015,26.79593]
[1776378440394,35.13,74925.11,0.0,-0.35069,0.00015,26.79593]
[1776378440937,35.13,74923.96,0.0,-0.35086,0.00015,26.80009]
[1776378441215,35.13,74923.96,0.0,-0.35086,0.00015,26.80009]
[1776378442032,35.13,74920.36,0.0,-0.35138,0.00015,26.81325]
[1776378442651,35.13,74920.36,0.0,-0.35138,0.00015,26.81325]
[1776378442669,35.13,74920.36,0.0,-0.35138,0.00015,26.81325]
[1776378442951,35.13,74919.85,0.0,-0.35145,0.00015,26.81504]
[1776378443959,35.13,74934.3,0.0,-0.34934,0.00015,26.76155]
[1776378444964,35.13,74937.79,0.0,-0.34883,0.00015,26.74849]
[1776378445342,35.13,74937.79,0.0,-0.34883,0.00015,26.74849]
[1776378445438,35.13,74936.19,0.0,-0.34906,0.00015,26.75442]
[1776378451748,35.13,74933.63,0.0,-0.34943,0.00015,26.7637]
[1776378454252,35.13,74943.09,0.0,-0.34803,0.00015,26.72509]
[1776378458951,35.12,74943.08,0.0,-0.34803,0.00015,26.72501]
[1776378458979,35.12,74944.44,0.0,-0.34783,0.00015,26.71987]
[1776378459004,35.12,74944.44,0.0,-0.34783,0.00015,26.71987]
[1776378459084,35.12,74944.44,0.0,-0.34783,0.00015,26.71987]
[1776378459580,35.12,74944.44,0.0,-0.34783,0.00015,26.71987]
[1776378459809,35.12,74949.31,0.0,-0.34712,0.00015,26.70149]
[1776378460853,35.12,74957.76,0.0,-0.34589,0.00015,26.66944]
[1776378461839,35.12,74957.76,0.0,-0.34589,0.00015,26.66944]
[1776378462091,35.12,74958.52,0.0,-0.34578,0.00015,26.66655]
[1776378462448,35.12,74958.52,0.0,-0.34578,0.00015,26.66655]
[1776378462482,35.12,74958.52,0.0,-0.34578,0.00015,26.66655]
[1776378462768,35.12,74958.75,0.0,-0.34575,0.00015,26.66569]
[1776378463947,35.12,74958.75,0.0,-0.34575,0.00015,26.66569]
[1776378467506,35.12,74959.49,0.0,-0.34564,0.00015,26.66291]
[1776378467945,35.12,74959.49,0.0,-0.34564,0.00015,26.66291]
[1776378467963,35.12,74959.49,0.0,-0.34564,0.00015,26.66291]
[1776378467969,35.12,74956.99,0.0,-0.346,0.00015,26.67244]
[1776378468898,35.12,74956.99,0.0,-0.346,0.00015,26.67244]
[1776378468979,35.12,74956.99,0.0,-0.346,0.00015,26.67244]
[1776378468975,35.12,74966.09,0.0,-0.34468,0.00014,26.63767]
[1776378469458,35.12,74966.09,0.0,-0.34468,0.00014,26.63767]
[1776378469923,35.12,74966.09,0.0,-0.34468,0.00014,26.63767]
[1776378469971,35.12,74966.09,0.0,-0.34468,0.00014,26.63767]
[1776378469987,35.12,74975.23,0.0,-0.34336,0.00014,26.60249]
[1776378470691,35.12,74975.23,0.0,-0.34336,0.00014,26.60249]
[1776378470886,35.12,74978.39,0.0,-0.3429,0.00014,26.59015]
[1776378472260,35.12,74975.82,0.0,-0.34327,0.00014,26.60017]
[1776378472529,35.12,74975.82,0.0,-0.34327,0.00014,26.60017]
[1776378472758,35.12,74975.82,0.0,-0.34327,0.00014,26.60017]
[1776378472783,35.12,74985.59,0.0,-0.34186,0.00014,26.56225]
[1776378473092,35.12,74985.59,0.0,-0.34186,0.00014,26.56225]
[1776378473418,35.13,74992.35,0.0,-0.34089,0.00014,26.53585]
[1776378474082,35.13,74992.35,0.0,-0.34089,0.00014,26.53585]
[1776378474098,35.13,74992.35,0.0,-0.34089,0.00014,26.53585]
[1776378475840,35.13,74992.35,0.0,-0.34089,0.00014,26.5358]
[1776378476824,35.13,74992.62,0.0,-0.34085,0.00014,26.53483]
[1776378476889,35.13,74991.15,0.0,-0.34107,0.00014,26.5407]
[1776378480862,35.13,74988.8,0.0,-0.3414,0.00014,26.54976]
[1776378480964,35.12,74986.55,0.0,-0.34172,0.00014,26.55851]
[1776378481074,35.12,74986.55,0.0,-0.34172,0.00014,26.55851]
[1776378482963,35.12,74986.55,0.0,-0.34172,0.00014,26.55846]
[1776378489711,35.12,74981.97,0.0,-0.34238,0.00014,26.57611]
[1776378489732,35.12,74981.97,0.0,-0.34238,0.00014,26.57611]
[1776378492613,35.13,74979.21,0.0,-0.34279,0.00014,26.58713]
[1776378493010,35.13,74976.2,0.0,-0.34322,0.00014,26.59888]
[1776378495119,35.13,74971.33,0.0,-0.34393,0.00014,26.61784]
[1776378495330,35.13,74971.33,0.0,-0.34394,0.00014,26.61791]
[1776378498725,35.13,74962.86,0.0,-0.34517,0.00015,26.65057]
[1776378504392,35.13,74963.74,0.0,-0.34505,0.00015,26.64739]
[1776378509427,35.13,74963.39,0.0,-0.3451,0.00015,26.64887]
[1776378514462,35.13,74965.85,0.0,-0.34474,0.00014,26.63648]
[1776378522518,35.14,74967.87,0.0,-0.34446,0.00014,26.629]
[1776378527806,35.14,74971.47,0.0,-0.34394,0.00014,26.61537]
[1776378533596,35.14,74971.58,0.0,-0.34393,0.00014,26.6152]
[1776378540014,35.14,74972.26,0.0,-0.34384,0.00014,26.61274]
[1776378547858,35.14,74968.85,0.0,-0.34435,0.00014,26.62621]
[1776378548173,35.15,74969.46,0.0,-0.34426,0.00014,26.62389]
[1776378549069,35.15,74963.26,0.0,-0.34516,0.00014,26.64769]
[1776378549492,35.15,74963.26,0.0,-0.34516,0.00014,26.64769]
[1776378549552,35.15,74963.26,0.0,-0.34516,0.00014,26.64769]
[1776378549756,35.15,74963.26,0.0,-0.34516,0.00014,26.64769]
[1776378549845,35.15,74952.99,0.0,-0.34665,0.00015,26.68678]
[1776378550740,35.15,74952.99,0.0,-0.34665,0.00015,26.68678]
[1776378550959,35.15,74949.28,0.0,-0.34719,0.00015,26.70081]
[1776378552819,35.15,74949.28,0.0,-0.34719,0.00015,26.70079]
[1776378553028,35.15,74949.28,0.0,-0.34719,0.00015,26.70079]
[1776378552835,35.15,74947.72,0.0,-0.34741,0.00015,26.70663]
[1776378553150,35.15,74947.72,0.0,-0.34741,0.00015,26.70663]
[1776378553201,35.15,74947.72,0.0,-0.34741,0.00015,26.70663]
[1776378553214,35.15,74947.72,0.0,-0.34741,0.00015,26.70663]
[1776378554151,35.14,74947.93,0.0,-0.34738,0.00015,26.70581]
[1776378554158,35.14,74947.93,0.0,-0.34738,0.00015,26.70581]
[1776378554161,35.14,74947.93,0.0,-0.34738,0.00015,26.70581]
[1776378554664,35.14,74947.93,0.0,-0.34738,0.00015,26.70581]
[1776378555039,35.14,74926.73,0.0,-0.35047,0.00015,26.78484]
[1776378555223,35.14,74926.73,0.0,-0.35047,0.00015,26.78484]
[1776378555437,35.14,74926.73,0.0,-0.35047,0.00015,26.78484]
[1776378555751,35.14,74926.73,0.0,-0.35047,0.00015,26.78478]
[1776378556213,35.14,74926.73,0.0,-0.35047,0.00015,26.78478]
[1776378556792,35.14,74936.02,0.0,-0.34911,0.00015,26.75022]
[1776378557232,35.14,74936.02,0.0,-0.34911,0.00015,26.75022]
[1776378557280,35.14,74936.02,0.0,-0.34911,0.00015,26.75022]
[1776378557388,35.14,74936.02,0.0,-0.34911,0.00015,26.75022]
[1776378558016,35.14,74936.54,0.0,-0.34903,0.00015,26.7482]
[1776378560438,35.14,74937.42,0.0,-0.3489,0.00015,26.74477]
[1776378560786,35.14,74937.86,0.0,-0.34883,0.00015,26.74305]
[1776378563106,35.14,74938.27,0.0,-0.34876,0.00015,26.74137]
[1776378563942,35.14,74938.27,0.0,-0.34876,0.00015,26.74137]
[1776378563952,35.14,74938.27,0.0,-0.34876,0.00015,26.74137]
[1776378564021,35.14,74936.64,0.0,-0.349,0.00015,26.74737]
[1776378569046,35.13,74932.57,0.0,-0.34958,0.00015,26.7621]
[1776378569113,35.13,74932.57,0.0,-0.34958,0.00015,26.7621]
[1776378569849,35.13,74932.57,0.0,-0.34957,0.00015,26.76202]
[1776378574692,35.13,74928.56,0.0,-0.35014,0.00015,26.7736]
[1776378574883,35.13,74928.07,0.0,-0.3502,0.00015,26.77512]
[1776378578755,35.13,74923.93,0.0,-0.35079,0.00015,26.79012]
[1776378578912,35.12,74922.71,0.0,-0.35097,0.00015,26.79452]
[1776378582859,35.12,74921.51,0.0,-0.35113,0.00015,26.79864]
[1776378582957,35.12,74921.54,0.0,-0.35113,0.00015,26.79843]
[1776378587975,35.12,74926.38,0.0,-0.3504,0.00015,26.78011]
[1776378590326,35.11,74924.02,0.0,-0.35074,0.00015,26.78866]
[1776378590997,35.11,74925.4,0.0,-0.35054,0.00015,26.78348]
[1776378593765,35.11,74932.93,0.0,-0.34943,0.00015,26.75542]
[1776378595037,35.11,74933.19,0.0,-0.34939,0.00015,26.75439]
[1776378595867,35.11,74933.44,0.0,-0.34935,0.00015,26.7534]
[1776378596043,35.11,74933.73,0.0,-0.34931,0.00015,26.75226]
[1776378601079,35.11,74937.89,0.0,-0.34869,0.00015,26.73645]
[1776378601227,35.11,74937.89,0.0,-0.34869,0.00015,26.73645]
[1776378602085,35.11,74938.62,0.0,-0.34858,0.00015,26.73366]
[1776378607143,35.11,74939.96,0.0,-0.34838,0.00015,26.72854]
[1776378611632,35.1,74943.82,0.0,-0.34781,0.00015,26.71368]
[1776378613399,35.1,74947.82,0.0,-0.34722,0.00015,26.69855]
[1776378613456,35.1,74947.82,0.0,-0.34722,0.00015,26.69855]
[1776378614082,35.1,74947.82,0.0,-0.34722,0.00015,26.69855]
[1776378613665,35.1,74950.18,0.0,-0.34688,0.00015,26.68955]
[1776378615028,35.1,74950.18,0.0,-0.34688,0.00015,26.68955]
[1776378615037,35.1,74948.69,0.0,-0.34709,0.00015,26.69516]
[1776378616011,35.1,74948.69,0.0,-0.34709,0.00015,26.69516]
[1776378616099,35.1,74938.21,0.0,-0.34862,0.00015,26.73454]
[1776378616675,35.1,74938.21,0.0,-0.34862,0.00015,26.73454]
[1776378616689,35.1,74938.21,0.0,-0.34862,0.00015,26.73454]
[1776378616769,35.1,74931.83,0.0,-0.34955,0.00015,26.75828]
[1776378618228,35.1,74931.6,0.0,-0.34958,0.00015,26.75905]
[1776378618265,35.1,74931.6,0.0,-0.34958,0.00015,26.75905]
[1776378618275,35.1,74931.6,0.0,-0.34958,0.00015,26.75905]
[1776378618359,35.1,74931.6,0.0,-0.34958,0.00015,26.75905]
[1776378618398,35.1,74929.36,0.0,-0.3499,0.00015,26.76729]
[1776378619449,35.1,74929.36,0.0,-0.3499,0.00015,26.76729]
[1776378619550,35.1,74929.36,0.0,-0.3499,0.00015,26.76729]
[1776378619865,35.1,74920.53,0.0,-0.35119,0.00015,26.79994]
[1776378625251,35.1,74918.25,0.0,-0.35152,0.00015,26.80812]
[1776378626239,35.1,74918.25,0.0,-0.35152,0.00015,26.80812]
[1776378627651,35.1,74917.37,0.0,-0.35165,0.00015,26.81129]
[1776378628075,35.1,74916.28,0.0,-0.3518,0.00015,26.81518]
[1776378632909,35.09,74914.67,0.0,-0.35201,0.00015,26.81764]
[1776378632970,35.09,74914.67,0.0,-0.35201,0.00015,26.81764]
[1776378632980,35.09,74913.49,0.0,-0.35218,0.00015,26.82174]
[1776378634511,35.09,74913.49,0.0,-0.35218,0.00015,26.82174]
[1776378635022,35.09,74925.33,0.0,-0.35044,0.00015,26.77799]
[1776378635377,35.09,74925.33,0.0,-0.35044,0.00015,26.77799]
[1776378635811,35.09,74925.33,0.0,-0.35044,0.00015,26.77799]
[1776378636116,35.09,74923.81,0.0,-0.35066,0.00015,26.78353]
[1776378640150,35.08,74928.06,0.0,-0.35003,0.00015,26.76757]
[1776378641143,35.08,74930.36,0.0,-0.34969,0.00015,26.75889]
[1776378645094,35.08,74933.29,0.0,-0.34925,0.00015,26.74779]
[1776378645979,35.08,74928.53,0.0,-0.34994,0.00015,26.76544]
[1776378646063,35.08,74925.37,0.0,-0.3504,0.00015,26.77708]
[1776378647995,35.08,74924.18,0.0,-0.35057,0.00015,26.7814]
[1776378648093,35.08,74923.82,0.0,-0.35062,0.00015,26.78264]
[1776378648479,35.08,74923.82,0.0,-0.35062,0.00015,26.78264]
[1776378650885,35.08,74923.89,0.0,-0.35061,0.00015,26.78222]
[1776378654471,35.07,74923.72,0.0,-0.35062,0.00015,26.78252]
[1776378655980,35.07,74910.08,0.0,-0.35261,0.00015,26.83245]
[1776378656252,35.07,74910.08,0.0,-0.35261,0.00015,26.83245]
[1776378656474,35.07,74910.08,0.0,-0.35261,0.00015,26.83235]
[1776378661813,35.07,74905.19,0.0,-0.35331,0.00015,26.84972]
[1776378662224,35.07,74912.42,0.0,-0.35225,0.00015,26.82328]
[1776378662537,35.07,74918.41,0.0,-0.35137,0.00015,26.80122]
[1776378663478,35.07,74918.41,0.0,-0.35137,0.00015,26.80122]
[1776378663630,35.07,74918.41,0.0,-0.35137,0.00015,26.80122]
[1776378663843,35.06,74923.32,0.0,-0.35065,0.00015,26.78304]
[1776378664429,35.06,74923.32,0.0,-0.35065,0.00015,26.78304]
[1776378664500,35.06,74923.32,0.0,-0.35065,0.00015,26.78304]
[1776378664969,35.06,74934.78,0.0,-0.34897,0.00015,26.74043]
[1776378666476,35.06,74939.31,0.0,-0.34831,0.00015,26.7234]
[1776378666573,35.06,74940.56,0.0,-0.34812,0.00015,26.71865]
[1776378667238,35.06,74940.56,0.0,-0.34812,0.00015,26.71865]
[1776378668036,35.06,74940.56,0.0,-0.34812,0.00015,26.71865]
[1776378668061,35.06,74941.03,0.0,-0.34805,0.00015,26.71686]
[1776378668528,35.06,74941.03,0.0,-0.34805,0.00015,26.71686]
[1776378669020,35.06,74941.03,0.0,-0.34805,0.00015,26.71686]
[1776378669095,35.06,74942.44,0.0,-0.34785,0.00015,26.71151]
[1776378670000,35.06,74942.44,0.0,-0.34785,0.00015,26.71151]
[1776378670099,35.06,74945.66,0.0,-0.34738,0.00015,26.69935]
[1776378671752,35.06,74945.97,0.0,-0.34733,0.00015,26.69818]
[1776378671893,35.06,74946.15,0.0,-0.3473,0.00015,26.69748]
[1776378675406,35.06,74946.81,0.0,-0.34721,0.00015,26.69495]
[1776378675762,35.06,74946.81,0.0,-0.34721,0.00015,26.69495]
[1776378677408,35.06,74947.01,0.0,-0.34718,0.00015,26.69416]
[1776378679824,35.06,74950.97,0.0,-0.3466,0.00015,26.67911]
[1776378685676,35.06,74954.5,0.0,-0.34608,0.00015,26.66567]
[1776378689994,35.06,74954.83,0.0,-0.34604,0.00015,26.66441]
[1776378692034,35.06,74951.88,0.0,-0.34646,0.00015,26.67563]
[1776378694058,35.06,74951.7,0.0,-0.34648,0.00015,26.67317]
[1776378694155,35.06,74951.9,0.0,-0.34645,0.00015,26.67238]
[1776378696090,35.06,74951.9,0.0,-0.34645,0.00015,26.67238]
[1776378696191,35.06,74952.73,0.0,-0.34633,0.00015,26.66921]
[1776378703803,35.06,74954.93,0.0,-0.346,0.00015,26.66075]
[1776378705565,35.06,74960.01,0.0,-0.34526,0.00015,26.6413]
[1776378705685,35.06,74960.01,0.0,-0.34526,0.00015,26.6413]
[1776378705718,35.06,74960.01,0.0,-0.34526,0.00015,26.6413]
[1776378705921,35.06,74961.07,0.0,-0.34511,0.00015,26.63724]
[1776378711174,35.06,74962.37,0.0,-0.34492,0.00015,26.63227]
[1776378712378,35.06,74967.04,0.0,-0.34424,0.00015,26.61435]
[1776378717584,35.06,74969.28,0.0,-0.34392,0.00015,26.60578]
[1776378722817,35.06,74970.55,0.0,-0.34374,0.00015,26.60108]
[1776378724635,35.06,74967.92,0.0,-0.34413,0.00015,26.61131]
[1776378724951,35.06,74964.56,0.0,-0.34462,0.00015,26.62428]
[1776378726635,35.06,74963.85,0.0,-0.34472,0.00015,26.62703]
[1776378732747,35.06,74964.06,0.0,-0.34469,0.00015,26.62632]
[1776378734027,35.06,74964.06,0.0,-0.34469,0.00015,26.62635]
[1776378734392,35.06,74964.81,0.0,-0.34458,0.00015,26.62349]
[1776378735158,35.06,74964.81,0.0,-0.34458,0.00015,26.62349]
[1776378735259,35.07,74959.1,0.0,-0.34542,0.00015,26.64541]
[1776378740589,35.06,74955.3,0.0,-0.34597,0.00015,26.6599]
[1776378740677,35.06,74955.3,0.0,-0.34597,0.00015,26.6599]
[1776378740695,35.06,74955.3,0.0,-0.34597,0.00015,26.6599]
[1776378747028,35.06,74959.53,0.0,-0.34535,0.00015,26.64375]
[1776378751521,35.06,74956.71,0.0,-0.34575,0.00015,26.65138]
[1776378751587,35.06,74956.71,0.0,-0.34575,0.00015,26.65138]
[1776378751674,35.06,74956.71,0.0,-0.34575,0.00015,26.65138]
[1776378751704,35.06,74956.71,0.0,-0.34575,0.00015,26.65138]
[1776378752141,35.06,74956.86,0.0,-0.34573,0.00015,26.6508]
[1776378753147,35.06,74947.34,0.0,-0.34711,0.00015,26.68698]
[1776378755247,35.06,74944.84,0.0,-0.34747,0.00015,26.69636]
[1776378755267,35.06,74942.58,0.0,-0.3478,0.00015,26.70485]
[1776378756960,35.06,74942.58,0.0,-0.3478,0.00015,26.70481]
[1776378757223,35.06,74942.58,0.0,-0.3478,0.00015,26.70481]
[1776378757280,35.06,74942.43,0.0,-0.34782,0.00015,26.70537]
[1776378758759,35.06,74942.43,0.0,-0.34782,0.00015,26.70534]
[1776378759190,35.06,74941.89,0.0,-0.3479,0.00015,26.70734]
[1776378759728,35.06,74941.89,0.0,-0.3479,0.00015,26.70734]
[1776378760197,35.06,74947.11,0.0,-0.34714,0.00015,26.68758]
[1776378764386,35.06,74948.68,0.0,-0.34691,0.00015,26.68162]
[1776378765098,35.06,74948.68,0.0,-0.34691,0.00015,26.68162]
[1776378768292,35.06,74948.59,0.0,-0.34692,0.00015,26.68193]
[1776378769432,35.06,74946.76,0.0,-0.34718,0.00015,26.68885]
[1776378769443,35.06,74946.76,0.0,-0.34718,0.00015,26.68885]
[1776378770267,35.06,74946.76,0.0,-0.34718,0.00015,26.68883]
[1776378775301,35.06,74945.32,0.0,-0.34739,0.00015,26.69425]
[1776378780339,35.06,74938.64,0.0,-0.34836,0.00015,26.71931]
[1776378781659,35.06,74931.38,0.0,-0.34942,0.00015,26.74643]
[1776378781906,35.06,74931.38,0.0,-0.34942,0.00015,26.74643]
[1776378782353,35.06,74930.44,0.0,-0.34956,0.00015,26.74989]
[1776378782999,35.06,74930.44,0.0,-0.34956,0.00015,26.74989]
[1776378783360,35.06,74929.08,0.0,-0.34976,0.00015,26.75491]
[1776378784403,35.06,74929.08,0.0,-0.34976,0.00015,26.75491]
[1776378785708,35.06,74925.87,0.0,-0.35022,0.00015,26.76679]
[1776378785802,35.06,74924.46,0.0,-0.35043,0.00015,26.77196]
[1776378788309,35.06,74924.46,0.0,-0.35043,0.00015,26.77196]
[1776378789267,35.06,74910.48,0.0,-0.35247,0.00015,26.82325]
[1776378794294,35.06,74909.84,0.0,-0.35256,0.00015,26.8254]
[1776378799360,35.05,74910.83,0.0,-0.3524,0.00015,26.82137]
[1776378805412,35.05,74907.15,0.0,-0.35292,0.00015,26.83442]
[1776378810553,35.04,74907.77,0.0,-0.35282,0.00015,26.83168]
[1776378815590,35.04,74907.53,0.0,-0.35282,0.00015,26.82906]
[1776378820624,35.04,74912.63,0.0,-0.35206,0.00015,26.81011]
[1776378825659,35.03,74915.98,0.0,-0.35156,0.00015,26.79751]
[1776378826727,35.03,74915.98,0.0,-0.35156,0.00015,26.79751]
[1776378826775,35.03,74915.98,0.0,-0.35156,0.00015,26.79751]
[1776378826877,35.03,74919.31,0.0,-0.35107,0.00015,26.78513]
[1776378832015,35.03,74926.06,0.0,-0.35008,0.00015,26.76003]
[1776378832275,35.03,74926.06,0.0,-0.35008,0.00015,26.76003]
[1776378832617,35.03,74923.12,0.0,-0.35051,0.00015,26.77088]
[1776378833178,35.03,74923.12,0.0,-0.35051,0.00015,26.77088]
[1776378834459,35.03,74915.91,0.0,-0.35156,0.00015,26.7974]
[1776378836736,35.03,74925.54,0.0,-0.35014,0.00015,26.76167]
[1776378841771,35.03,74928.05,0.0,-0.34977,0.00015,26.75223]
[1776378842815,35.03,74927.81,0.0,-0.3498,0.00015,26.75305]
[1776378843116,35.03,74927.75,0.0,-0.34981,0.00015,26.75324]
[1776378845017,35.02,74928.03,0.0,-0.34977,0.00015,26.75211]
[1776378845092,35.02,74928.03,0.0,-0.34977,0.00015,26.75211]
[1776378845800,35.02,74928.03,0.0,-0.34977,0.00015,26.75211]
[1776378847076,35.02,74928.03,0.0,-0.34977,0.00015,26.75211]
[1776378848969,35.02,74924.72,0.0,-0.35025,0.00015,26.7643]
[1776378849070,35.02,74923.93,0.0,-0.35036,0.00015,26.76723]
[1776378853054,35.02,74923.44,0.0,-0.35043,0.00015,26.76888]
[1776378853138,35.02,74923.44,0.0,-0.35043,0.00015,26.76888]
[1776378853155,35.02,74923.6,0.0,-0.3504,0.00015,26.76823]
[1776378855088,35.02,74923.6,0.0,-0.3504,0.00015,26.76817]
[1776378855182,35.02,74921.28,0.0,-0.35074,0.00015,26.77664]
[1776378858142,35.02,74921.09,0.0,-0.35076,0.00015,26.77722]
[1776378858496,35.02,74920.72,0.0,-0.35081,0.00015,26.77852]
[1776378858634,35.02,74920.72,0.0,-0.35081,0.00015,26.77852]
[1776378862722,35.02,74915.68,0.0,-0.35154,0.00015,26.79688]
[1776378864358,35.01,74923.31,0.0,-0.35042,0.00015,26.76848]
[1776378864598,35.01,74923.31,0.0,-0.35042,0.00015,26.76848]
[1776378864626,35.01,74923.31,0.0,-0.35042,0.00015,26.76848]
[1776378865348,35.01,74925.02,0.0,-0.35016,0.00015,26.76208]
[1776378869770,35.01,74928.19,0.0,-0.34969,0.00015,26.75014]
[1776378870221,35.01,74930.03,0.0,-0.34942,0.00015,26.74314]
[1776378870661,35.01,74930.03,0.0,-0.34942,0.00015,26.74314]
[1776378871312,35.01,74930.03,0.0,-0.34942,0.00015,26.74314]
[1776378871334,35.01,74930.03,0.0,-0.34942,0.00015,26.74314]
[1776378871422,35.01,74930.03,0.0,-0.34942,0.00015,26.74314]
[1776378871981,35.01,74931.43,0.0,-0.3492,0.00015,26.73476]
[1776378874188,35.01,74937.35,0.0,-0.34833,0.00015,26.71252]
[1776378874750,35.01,74939.12,0.0,-0.34807,0.00015,26.70584]
[1776378874900,35.01,74939.12,0.0,-0.34807,0.00015,26.70584]
[1776378875010,35.01,74939.12,0.0,-0.34807,0.00015,26.70584]
[1776378875630,35.01,74939.12,0.0,-0.34807,0.00015,26.70584]
[1776378876117,35.01,74956.91,0.0,-0.34548,0.00015,26.63822]
[1776378876577,35.01,74956.91,0.0,-0.34548,0.00015,26.63822]
[1776378876651,35.01,74956.91,0.0,-0.34548,0.00015,26.63822]
[1776378877355,35.01,74956.91,0.0,-0.34548,0.00015,26.63822]
[1776378877376,35.01,74956.91,0.0,-0.34548,0.00015,26.63822]
[1776378877380,35.01,74956.91,0.0,-0.34548,0.00015,26.63822]
[1776378877370,35.01,74956.68,0.0,-0.34551,0.00015,26.63911]
[1776378878372,35.01,74956.68,0.0,-0.34551,0.00015,26.63911]
[1776378878413,35.01,74956.68,0.0,-0.34551,0.00015,26.63911]
[1776378878454,35.01,74956.76,0.0,-0.3455,0.00015,26.63884]
[1776378879634,35.01,74956.76,0.0,-0.3455,0.00015,26.63884]
[1776378881435,35.01,74961.73,0.0,-0.34478,0.00015,26.61982]
[1776378882370,35.01,74966.57,0.0,-0.34408,0.00015,26.60123]
[1776378887734,35.01,74966.21,0.0,-0.34414,0.00015,26.60288]
[1776378888496,35.01,74966.21,0.0,-0.34414,0.00015,26.60288]
[1776378888931,35.01,74966.21,0.0,-0.34414,0.00015,26.60288]
[1776378889773,35.01,74965.98,0.0,-0.34417,0.00015,26.60383]
[1776378890366,35.01,74964.53,0.0,-0.34439,0.00015,26.60954]
[1776378895380,35.02,74957.82,0.0,-0.34538,0.00015,26.63562]
[1776378897709,35.02,74956.17,0.0,-0.34562,0.00015,26.64202]
[1776378899945,35.02,74950.04,0.0,-0.34651,0.00015,26.66546]
[1776378899986,35.02,74950.04,0.0,-0.34651,0.00015,26.66546]
[1776378900301,35.02,74947.61,0.0,-0.34687,0.00015,26.67471]
[1776378904024,35.02,74948.14,0.0,-0.34679,0.00015,26.6727]
[1776378904211,35.02,74949.79,0.0,-0.34655,0.00015,26.66643]
[1776378909244,35.02,74954.81,0.0,-0.34582,0.00015,26.6473]
[1776378914279,35.02,74954.02,0.0,-0.34594,0.00015,26.65035]
[1776378919492,35.02,74953.15,0.0,-0.34606,0.00015,26.65365]
[1776378923683,35.02,74947.46,0.0,-0.34689,0.00015,26.6752]
[1776378924349,35.02,74947.53,0.0,-0.34688,0.00015,26.6749]
[1776378930649,35.01,74943.63,0.0,-0.34744,0.00015,26.68941]
[1776378938447,35.01,74943.32,0.0,-0.34746,0.00015,26.6871]
[1776378944489,35.01,74942.5,0.0,-0.34757,0.00015,26.68995]
[1776378949524,35.01,74942.58,0.0,-0.34755,0.00015,26.68944]
[1776378954559,35.01,74946.06,0.0,-0.34703,0.00015,26.6761]
[1776378960859,35.0,74946.59,0.0,-0.34695,0.00015,26.67393]
[1776378967311,35.0,74942.12,0.0,-0.3476,0.00015,26.69074]
[1776378972589,35.0,74941.83,0.0,-0.34764,0.00015,26.69167]
[1776378972847,35.0,74943.6,0.0,-0.34737,0.00015,26.68491]
[1776378975712,35.0,74951.37,0.0,-0.34624,0.00015,26.65532]
[1776378981084,35.0,74949.58,0.0,-0.3465,0.00015,26.66212]
[1776378986293,35.0,74947.75,0.0,-0.34676,0.00015,26.66904]
[1776378991696,35.0,74947.02,0.0,-0.34685,0.00015,26.66863]
[1776379001141,35.0,74944.67,0.0,-0.34719,0.00015,26.67743]
[1776379006930,35.0,74944.67,0.0,-0.34719,0.00015,26.67737]
[1776379011965,35.0,74946.31,0.0,-0.34695,0.00015,26.67112]
[1776379015995,35.0,74948.58,0.0,-0.34662,0.00015,26.66251]
[1776379016608,35.0,74948.58,0.0,-0.34662,0.00015,26.66252]
[1776379017625,35.0,74948.58,0.0,-0.34662,0.00015,26.66252]
[1776379018137,35.0,74948.58,0.0,-0.34662,0.00015,26.66252]
[1776379018370,35.0,74949.96,0.0,-0.34642,0.00015,26.65729]
[1776379020177,35.0,74949.23,0.0,-0.34653,0.00015,26.66008]
[1776379022207,35.0,74949.59,0.0,-0.34647,0.00015,26.65871]
[1776379022309,35.0,74949.95,0.0,-0.34642,0.00015,26.65733]
[1776379024296,35.0,74950.25,0.0,-0.34638,0.00015,26.65619]
[1776379024317,35.0,74950.25,0.0,-0.34638,0.00015,26.65618]
[1776379030806,35.0,74952.35,0.0,-0.34607,0.00015,26.64819]
[1776379031978,35.0,74951.03,0.0,-0.34626,0.00015,26.65324]
[1776379031999,35.0,74951.03,0.0,-0.34626,0.00015,26.65324]
[1776379032636,35.0,74946.86,0.0,-0.34687,0.00015,26.6691]
[1776379032940,35.0,74946.86,0.0,-0.34687,0.00015,26.6691]
[1776379034537,35.0,74941.61,0.0,-0.34764,0.00015,26.68896]
[1776379034594,35.0,74941.17,0.0,-0.3477,0.00015,26.69059]
[1776379036539,35.0,74943.61,0.0,-0.34734,0.00015,26.68134]
[1776379036621,35.0,74943.76,0.0,-0.34732,0.00015,26.68075]
[1776379038085,35.0,74943.76,0.0,-0.34732,0.00015,26.68075]
[1776379038564,35.0,74943.76,0.0,-0.34732,0.00015,26.68075]
[1776379039629,35.0,74931.23,0.0,-0.34915,0.00015,26.72783]
[1776379040575,35.0,74931.23,0.0,-0.34915,0.00015,26.72783]
[1776379041490,34.99,74940.22,0.0,-0.34783,0.00015,26.69393]
[1776379044201,34.99,74938.58,0.0,-0.34807,0.00015,26.70008]
[1776379044634,34.99,74938.58,0.0,-0.34807,0.00015,26.70008]
[1776379045467,34.99,74942.85,0.0,-0.34744,0.00015,26.68386]
[1776379051559,34.99,74945.37,0.0,-0.34706,0.00015,26.67109]
[1776379056982,34.99,74945.02,0.0,-0.34711,0.00015,26.67235]
[1776379062327,34.99,74946.15,0.0,-0.34694,0.00015,26.66795]
[1776379067363,34.99,74945.85,0.0,-0.34698,0.00015,26.669]
[1776379073404,34.99,74947.39,0.0,-0.34675,0.00015,26.66304]
[1776379078439,34.99,74947.58,0.0,-0.34672,0.00015,26.66224]
[1776379081987,34.99,74941.15,0.0,-0.34766,0.00015,26.68655]
[1776379082468,34.99,74937.23,0.0,-0.34823,0.00015,26.7013]
[1776379089517,34.98,74933.55,0.0,-0.34875,0.00015,26.7148]
[1776379094560,34.98,74930.01,0.0,-0.34926,0.00015,26.72777]
[1776379097584,34.98,74929.88,0.0,-0.34928,0.00015,26.72816]
[1776379097589,34.98,74929.36,0.0,-0.34935,0.00015,26.73005]
[1776379099635,34.98,74928.85,0.0,-0.34943,0.00015,26.73191]
[1776379101143,34.98,74927.39,0.0,-0.34964,0.00015,26.73726]
[1776379101626,34.98,74923.94,0.0,-0.35014,0.00015,26.75006]
[1776379107783,34.98,74922.09,0.0,-0.3504,0.00015,26.75669]
[1776379108649,34.97,74923.34,0.0,-0.35021,0.00015,26.75189]
[1776379113684,34.97,74919.82,0.0,-0.35071,0.00015,26.76159]
[1776379117008,34.97,74919.34,0.0,-0.35077,0.00015,26.76322]
[1776379117763,34.97,74918.07,0.0,-0.35096,0.00015,26.76788]
[1776379117842,34.97,74918.07,0.0,-0.35096,0.00015,26.76788]
[1776379117873,34.97,74918.07,0.0,-0.35096,0.00015,26.76788]
[1776379118075,34.97,74918.07,0.0,-0.35096,0.00015,26.76788]
[1776379118095,34.97,74918.07,0.0,-0.35096,0.00015,26.76788]
[1776379118142,34.97,74918.07,0.0,-0.35096,0.00015,26.76788]
[1776379119131,34.97,74912.66,0.0,-0.35175,0.00015,26.78779]
[1776379119138,34.97,74912.66,0.0,-0.35175,0.00015,26.78779]
[1776379119728,34.97,74916.23,0.0,-0.35122,0.00015,26.77457]
[1776379120030,34.97,74916.23,0.0,-0.35122,0.00015,26.77457]
[1776379120076,34.97,74916.23,0.0,-0.35122,0.00015,26.77457]
[1776379120734,34.97,74918.02,0.0,-0.35096,0.00015,26.7679]
[1776379122677,34.97,74917.75,0.0,-0.351,0.00015,26.7689]
[1776379122927,34.97,74917.75,0.0,-0.35099,0.00015,26.7688]
[1776379122961,34.97,74917.75,0.0,-0.35099,0.00015,26.7688]
[1776379122979,34.97,74917.75,0.0,-0.35099,0.00015,26.7688]
[1776379123290,34.97,74912.68,0.0,-0.35174,0.00015,26.78752]
[1776379123821,34.97,74912.68,0.0,-0.35174,0.00015,26.78752]
[1776379123963,34.97,74912.68,0.0,-0.35174,0.00015,26.78752]
[1776379123994,34.97,74912.68,0.0,-0.35174,0.00015,26.78752]
[1776379124035,34.97,74912.68,0.0,-0.35174,0.00015,26.78752]
[1776379124053,34.97,74912.68,0.0,-0.35174,0.00015,26.78752]
[1776379124065,34.97,74907.42,0.0,-0.35251,0.00015,26.80677]
[1776379126090,34.97,74910.21,0.0,-0.3521,0.00015,26.79646]
[1776379126191,34.96,74910.54,0.0,-0.35205,0.00015,26.79517]
[1776379132129,34.96,74912.48,0.0,-0.35175,0.00015,26.78762]
[1776379138459,34.96,74913.25,0.0,-0.35163,0.00015,26.78458]
[1776379144348,34.95,74911.7,0.0,-0.35183,0.00015,26.78975]
[1776379148238,34.95,74903.39,0.0,-0.35305,0.00015,26.81996]
[1776379153733,34.95,74899.32,0.0,-0.35364,0.00015,26.83467]
[1776379159683,34.95,74899.32,0.0,-0.35364,0.00015,26.83451]
[1776379163346,34.94,74900.7,0.0,-0.35342,0.00015,26.82915]
[1776379163362,34.94,74900.7,0.0,-0.35342,0.00015,26.82915]
[1776379163388,34.94,74900.7,0.0,-0.35342,0.00015,26.82908]
[1776379166373,34.94,74905.24,0.0,-0.35275,0.00015,26.81239]
[1776379166447,34.94,74905.24,0.0,-0.35275,0.00015,26.81239]
[1776379166451,34.94,74911.59,0.0,-0.35181,0.00015,26.78902]
[1776379166841,34.94,74911.59,0.0,-0.35181,0.00015,26.78902]
[1776379167473,34.94,74911.59,0.0,-0.35181,0.00015,26.78902]
[1776379167516,34.94,74911.59,0.0,-0.35181,0.00015,26.78902]
[1776379167533,34.94,74911.59,0.0,-0.35181,0.00015,26.78902]
[1776379167676,34.94,74919.08,0.0,-0.35071,0.00015,26.76129]
[1776379168876,34.94,74917.47,0.0,-0.35094,0.00015,26.76726]
[1776379169349,34.94,74916.11,0.0,-0.35114,0.00015,26.77227]
[1776379170908,34.94,74915.91,0.0,-0.35117,0.00015,26.77298]
[1776379171084,34.94,74915.91,0.0,-0.35116,0.00015,26.76985]
[1776379176448,34.94,74920.96,0.0,-0.35041,0.00015,26.75103]
[1776379177206,34.94,74920.41,0.0,-0.35049,0.00015,26.75307]
[1776379177247,34.94,74920.41,0.0,-0.35049,0.00015,26.75307]
[1776379177729,34.94,74923.49,0.0,-0.35004,0.00015,26.74158]
[1776379177861,34.94,74923.49,0.0,-0.35004,0.00015,26.74158]
[1776379179078,34.94,74923.49,0.0,-0.35004,0.00015,26.74158]
[1776379179538,34.94,74927.54,0.0,-0.34944,0.00015,26.72644]
[1776379186111,34.94,74930.13,0.0,-0.34906,0.00015,26.71666]
[1776379189030,34.94,74929.81,0.0,-0.3491,0.00015,26.71779]
[1776379189211,34.94,74929.78,0.0,-0.34911,0.00015,26.71789]
[1776379196259,34.94,74928.16,0.0,-0.34934,0.00015,26.7238]
[1776379201797,34.94,74928.16,0.0,-0.34934,0.00015,26.7238]
[1776379202623,34.94,74922.46,0.0,-0.35017,0.00015,26.74493]
[1776379207972,34.93,74918.32,0.0,-0.35077,0.00015,26.76013]
[1776379217411,34.93,74919.45,0.0,-0.35059,0.00015,26.75552]
[1776379218272,34.93,74919.45,0.0,-0.35059,0.00015,26.75552]
[1776379218420,34.93,74920.1,0.0,-0.35049,0.00015,26.75307]
[1776379219820,34.93,74920.1,0.0,-0.35049,0.00015,26.75307]
[1776379220433,34.93,74925.58,0.0,-0.34969,0.00015,26.73258]
[1776379222161,34.93,74925.86,0.0,-0.34965,0.00015,26.73152]
[1776379222767,34.93,74928.42,0.0,-0.34927,0.00015,26.72189]
[1776379225497,34.93,74936.36,0.0,-0.3481,0.00015,26.69201]
[1776379227286,34.93,74940.49,0.0,-0.3475,0.00015,26.67638]
[1776379227368,34.93,74940.49,0.0,-0.3475,0.00015,26.67638]
[1776379227481,34.93,74941.22,0.0,-0.34739,0.00015,26.67362]
[1776379229496,34.93,74949.21,0.0,-0.34622,0.00015,26.64322]
[1776379230033,34.93,74949.21,0.0,-0.34622,0.00015,26.64322]
[1776379230051,34.93,74949.21,0.0,-0.34622,0.00015,26.64322]
[1776379230503,34.93,74952.22,0.0,-0.34578,0.00015,26.63174]
[1776379236037,34.93,74955.47,0.0,-0.3453,0.00015,26.61635]
[1776379236646,34.93,74955.47,0.0,-0.3453,0.00015,26.61635]
[1776379236733,34.93,74978.72,0.0,-0.34191,0.00015,26.52605]
[1776379236897,34.93,74978.72,0.0,-0.34191,0.00015,26.52605]
[1776379236913,34.93,74978.72,0.0,-0.34191,0.00015,26.52605]
[1776379237094,34.93,74978.72,0.0,-0.34191,0.00015,26.52605]
[1776379237282,34.93,74978.72,0.0,-0.34191,0.00015,26.52605]
[1776379237633,34.93,74978.72,0.0,-0.34191,0.00015,26.52605]
[1776379237697,34.93,74978.72,0.0,-0.34191,0.00015,26.52605]
[1776379237753,34.93,74978.72,0.0,-0.34191,0.00015,26.52605]
[1776379237782,34.93,74978.72,0.0,-0.34191,0.00015,26.52605]
[1776379237824,34.93,74998.4,0.0,-0.33906,0.00015,26.44813]
[1776379237889,34.93,74998.4,0.0,-0.33906,0.00015,26.44813]
[1776379237981,34.93,74998.4,0.0,-0.33906,0.00015,26.44813]
[1776379238435,34.93,74998.4,0.0,-0.33906,0.00015,26.44813]
[1776379238647,34.93,74998.4,0.0,-0.33906,0.00015,26.44813]
[1776379238777,34.93,74998.4,0.0,-0.33906,0.00015,26.44813]
[1776379238823,34.93,74993.67,0.0,-0.33974,0.00015,26.46695]
[1776379239127,34.93,74993.67,0.0,-0.33974,0.00015,26.46695]
[1776379239278,34.93,74993.67,0.0,-0.33974,0.00015,26.46695]
[1776379239402,34.93,74993.67,0.0,-0.33974,0.00015,26.46695]
[1776379239587,34.93,74993.67,0.0,-0.33974,0.00015,26.46695]
[1776379239868,34.93,74993.67,0.0,-0.33974,0.00015,26.46695]
[1776379239682,34.93,74991.85,0.0,-0.34001,0.00015,26.47417]
[1776379239921,34.93,74991.85,0.0,-0.34001,0.00015,26.47417]
[1776379240675,34.93,74991.85,0.0,-0.34001,0.00015,26.47417]
[1776379240721,34.93,74991.85,0.0,-0.34001,0.00015,26.47417]
[1776379240822,34.93,74991.81,0.0,-0.34001,0.00015,26.4743]
[1776379241889,34.93,74991.81,0.0,-0.34001,0.00015,26.47427]
[1776379242467,34.93,74991.81,0.0,-0.34001,0.00015,26.47427]
[1776379242569,34.93,74991.13,0.0,-0.34011,0.00015,26.47695]
[1776379244913,34.93,74989.65,0.0,-0.34032,0.00015,26.48276]
[1776379244948,34.93,74989.65,0.0,-0.34032,0.00015,26.48276]
[1776379245619,34.93,74992.31,0.0,-0.33993,0.00015,26.47217]
[1776379246912,34.93,74986.92,0.0,-0.34072,0.00015,26.49356]
[1776379248978,34.93,74986.49,0.0,-0.34078,0.00015,26.49525]
[1776379250396,34.93,74986.49,0.0,-0.34078,0.00015,26.49524]
[1776379250405,34.93,74986.49,0.0,-0.34078,0.00015,26.49524]
[1776379250427,34.93,74986.49,0.0,-0.34078,0.00015,26.49523]
[1776379252428,34.93,74986.49,0.0,-0.34078,0.00015,26.49522]
[1776379252439,34.93,74986.49,0.0,-0.34078,0.00015,26.49522]
[1776379252668,34.93,74988.93,0.0,-0.34042,0.00015,26.48556]
[1776379255152,34.93,74988.44,0.0,-0.34049,0.00015,26.48743]
[1776379255182,34.93,74988.44,0.0,-0.34049,0.00015,26.48743]
[1776379255212,34.93,74988.44,0.0,-0.34049,0.00015,26.48743]
[1776379255241,34.93,74988.44,0.0,-0.34049,0.00015,26.48743]
[1776379255689,34.93,74988.44,0.0,-0.34049,0.00015,26.48739]
[1776379256612,34.93,74988.44,0.0,-0.34049,0.00015,26.48739]
[1776379256642,34.93,74988.44,0.0,-0.34049,0.00015,26.48739]
[1776379256668,34.93,74988.44,0.0,-0.34049,0.00015,26.48739]
[1776379256787,34.93,74988.44,0.0,-0.34049,0.00015,26.48739]
[1776379256695,34.93,74987.23,0.0,-0.34067,0.00015,26.49215]
[1776379259540,34.93,74982.37,0.0,-0.34137,0.00015,26.51144]
[1776379259735,34.93,74981.46,0.0,-0.34151,0.00015,26.51514]
[1776379264309,34.93,74975.54,0.0,-0.34239,0.00015,26.53894]
[1776379264517,34.93,74975.54,0.0,-0.34239,0.00015,26.53894]
[1776379264633,34.93,74975.54,0.0,-0.34239,0.00015,26.53894]
[1776379264717,34.93,74975.54,0.0,-0.34239,0.00015,26.53894]
[1776379264788,34.93,74975.54,0.0,-0.34239,0.00015,26.53894]
[1776379264885,34.93,74975.54,0.0,-0.34239,0.00015,26.53894]
[1776379264825,34.94,74975.46,0.0,-0.34241,0.00015,26.53939]
[1776379265009,34.94,74975.46,0.0,-0.34241,0.00015,26.53939]
[1776379265117,34.94,74975.46,0.0,-0.34241,0.00015,26.53939]
[1776379265182,34.94,74975.46,0.0,-0.34241,0.00015,26.53939]
[1776379265222,34.94,74975.46,0.0,-0.34241,0.00015,26.53939]
[1776379265297,34.94,74975.46,0.0,-0.34241,0.00015,26.53939]
[1776379265428,34.94,74975.46,0.0,-0.34241,0.00015,26.53939]
[1776379265490,34.94,74975.46,0.0,-0.34241,0.00015,26.53939]
[1776379265760,34.94,74965.32,0.0,-0.34389,0.00015,26.57913]
[1776379266588,34.94,74965.32,0.0,-0.34389,0.00015,26.57913]
[1776379266660,34.94,74965.32,0.0,-0.34389,0.00015,26.57913]
[1776379266768,34.94,74959.6,0.0,-0.34473,0.00015,26.60126]
[1776379267544,34.94,74959.6,0.0,-0.34473,0.00015,26.60126]
[1776379267577,34.94,74959.6,0.0,-0.34473,0.00015,26.60126]
[1776379267775,34.94,74960.49,0.0,-0.3446,0.00015,26.5979]
[1776379268889,34.94,74960.49,0.0,-0.3446,0.00015,26.5979]
[1776379269790,34.94,74962.69,0.0,-0.34429,0.00015,26.58956]
[1776379274828,34.94,74964.54,0.0,-0.34403,0.00015,26.58281]
[1776379279005,34.95,74966.21,0.0,-0.3438,0.00015,26.57668]
[1776379279797,34.95,74966.21,0.0,-0.3438,0.00015,26.57668]
[1776379279950,34.95,74964.88,0.0,-0.344,0.00015,26.58192]
[1776379281058,34.95,74964.88,0.0,-0.344,0.00015,26.58201]
[1776379281880,34.95,74954.02,0.0,-0.34559,0.00015,26.62395]
[1776379287922,34.95,74958.41,0.0,-0.34495,0.00015,26.60735]
[1776379293276,34.95,74961.49,0.0,-0.3445,0.00015,26.59255]
[1776379294926,34.95,74961.49,0.0,-0.3445,0.00015,26.59255]
[1776379295827,34.95,74961.49,0.0,-0.3445,0.00015,26.59255]
[1776379295840,34.95,74961.49,0.0,-0.3445,0.00015,26.59266]
[1776379296620,34.95,74961.49,0.0,-0.3445,0.00015,26.59266]
[1776379296723,34.95,74961.49,0.0,-0.3445,0.00015,26.59266]
[1776379296912,34.95,74959.16,0.0,-0.34484,0.00015,26.60168]
[1776379297193,34.95,74959.16,0.0,-0.34484,0.00015,26.60168]
[1776379297217,34.95,74959.16,0.0,-0.34484,0.00015,26.60168]
[1776379297277,34.95,74959.16,0.0,-0.34484,0.00015,26.60168]
[1776379297935,34.95,74953.74,0.0,-0.34564,0.00015,26.62254]
[1776379298694,34.95,74953.74,0.0,-0.34564,0.00015,26.62254]
[1776379298795,34.95,74953.05,0.0,-0.34574,0.00015,26.6252]
[1776379299352,34.95,74953.05,0.0,-0.34574,0.00015,26.6252]
[1776379299354,34.95,74953.05,0.0,-0.34574,0.00015,26.6252]
[1776379299489,34.95,74953.05,0.0,-0.34574,0.00015,26.6252]
[1776379301833,34.95,74953.05,0.0,-0.34574,0.00015,26.6252]
[1776379301954,34.95,74953.48,0.0,-0.34567,0.00015,26.62357]
[1776379303363,34.95,74948.43,0.0,-0.34641,0.00015,26.64288]
[1776379303925,34.95,74947.64,0.0,-0.34653,0.00015,26.64588]
[1776379304738,34.95,74947.64,0.0,-0.34653,0.00015,26.64588]
[1776379305327,34.95,74947.64,0.0,-0.34653,0.00015,26.64586]
[1776379305363,34.95,74947.64,0.0,-0.34653,0.00015,26.64586]
[1776379305398,34.95,74952.81,0.0,-0.34577,0.00015,26.62609]
[1776379310978,34.95,74956.74,0.0,-0.3452,0.00015,26.61099]
[1776379311435,34.95,74956.74,0.0,-0.3452,0.00015,26.61099]
[1776379311506,34.95,74956.74,0.0,-0.3452,0.00015,26.61099]
[1776379311547,34.95,74956.53,0.0,-0.34523,0.00015,26.61181]
[1776379316003,34.95,74955.77,0.0,-0.34534,0.00015,26.61473]
[1776379316119,34.95,74955.77,0.0,-0.34534,0.00015,26.61472]
[1776379321621,34.95,74956.55,0.0,-0.34522,0.00015,26.61173]
[1776379321720,34.95,74957.46,0.0,-0.34509,0.00015,26.60824]
[1776379323623,34.95,74957.4,0.0,-0.3451,0.00015,26.60847]
[1776379323721,34.95,74957.4,0.0,-0.3451,0.00015,26.60847]
[1776379323827,34.95,74957.4,0.0,-0.3451,0.00015,26.60847]
[1776379323841,34.95,74957.4,0.0,-0.3451,0.00015,26.60847]
[1776379323924,34.95,74957.4,0.0,-0.3451,0.00015,26.60847]
[1776379323965,34.95,74957.57,0.0,-0.34508,0.00015,26.60782]
[1776379324098,34.95,74957.57,0.0,-0.34508,0.00015,26.60782]
[1776379324151,34.95,74957.57,0.0,-0.34508,0.00015,26.60782]
[1776379324265,34.95,74957.57,0.0,-0.34508,0.00015,26.60782]
[1776379324295,34.95,74949.2,0.0,-0.3463,0.00015,26.6399]
[1776379325727,34.95,74949.2,0.0,-0.3463,0.00015,26.6399]
[1776379325744,34.95,74949.2,0.0,-0.3463,0.00015,26.6399]
[1776379325811,34.95,74943.97,0.0,-0.34706,0.00015,26.65981]
[1776379331926,34.95,74942.09,0.0,-0.34733,0.00015,26.66685]
[1776379343629,34.95,74940.46,0.0,-0.34756,0.00015,26.67255]
[1776379352568,34.95,74940.38,0.0,-0.34756,0.00015,26.67268]
[1776379359427,34.94,74940.17,0.0,-0.34757,0.00015,26.67]
[1776379364831,34.94,74940.06,0.0,-0.34758,0.00015,26.6703]
[1776379369943,34.94,74939.47,0.0,-0.34766,0.00015,26.6724]
[1776379370010,34.94,74939.47,0.0,-0.34766,0.00015,26.6724]
[1776379370080,34.94,74939.71,0.0,-0.34762,0.00015,26.67146]
[1776379370205,34.94,74939.71,0.0,-0.34762,0.00015,26.67146]
[1776379370389,34.94,74939.71,0.0,-0.34762,0.00015,26.67146]
[1776379370439,34.94,74939.71,0.0,-0.34762,0.00015,26.67146]
[1776379370449,34.94,74939.71,0.0,-0.34762,0.00015,26.67146]
[1776379370497,34.94,74939.71,0.0,-0.34762,0.00015,26.67146]
[1776379370852,34.94,74939.71,0.0,-0.34762,0.00015,26.67146]
[1776379372415,34.94,74932.44,0.0,-0.34869,0.00015,26.69881]
[1776379372486,34.94,74932.44,0.0,-0.34869,0.00015,26.69881]
[1776379372500,34.94,74932.44,0.0,-0.34869,0.00015,26.69881]
[1776379378048,34.94,74929.86,0.0,-0.34905,0.00015,26.70815]
[1776379383504,34.93,74930.52,0.0,-0.34895,0.00015,26.70542]
[1776379385078,34.93,74930.19,0.0,-0.34899,0.00015,26.70657]
[1776379385115,34.93,74930.19,0.0,-0.34899,0.00015,26.70657]
[1776379385141,34.93,74930.19,0.0,-0.34899,0.00015,26.70657]
[1776379385373,34.93,74930.19,0.0,-0.34899,0.00015,26.70657]
[1776379385643,34.93,74930.19,0.0,-0.34899,0.00015,26.70657]
[1776379385711,34.93,74930.19,0.0,-0.34899,0.00015,26.70657]
[1776379385940,34.93,74930.19,0.0,-0.34899,0.00015,26.70657]
[1776379386042,34.93,74917.37,0.0,-0.35087,0.00015,26.75434]
[1776379388731,34.93,74915.07,0.0,-0.35121,0.00015,26.76285]
[1776379388735,34.93,74916.0,0.0,-0.35108,0.00015,26.75943]
[1776379390725,34.93,74916.02,0.0,-0.35107,0.00015,26.75939]
[1776379390749,34.93,74915.1,0.0,-0.35121,0.00015,26.76283]
[1776379397693,34.93,74915.19,0.0,-0.35118,0.00015,26.76201]
[1776379404098,34.93,74913.8,0.0,-0.35137,0.00015,26.76678]
[1776379409954,34.92,74912.6,0.0,-0.35154,0.00015,26.77092]
[1776379417834,34.92,74913.16,0.0,-0.35142,0.00015,26.76529]
[1776379422870,34.92,74912.02,0.0,-0.35158,0.00015,26.76928]
[1776379430924,34.91,74912.08,0.0,-0.35156,0.00015,26.76873]
[1776379435987,34.91,74911.79,0.0,-0.3516,0.00015,26.7696]
[1776379440996,34.91,74912.2,0.0,-0.35153,0.00015,26.7679]
[1776379446030,34.91,74911.98,0.0,-0.35156,0.00015,26.76854]
[1776379450881,34.91,74912.04,0.0,-0.35155,0.00015,26.76822]
[1776379451070,34.91,74912.05,0.0,-0.35154,0.00015,26.76812]
[1776379452074,34.91,74922.42,0.0,-0.35001,0.00015,26.72959]
[1776379457082,34.91,74922.58,0.0,-0.34999,0.00015,26.72897]
[1776379462144,34.9,74932.41,0.0,-0.34854,0.00015,26.69205]
[1776379467182,34.91,74937.16,0.0,-0.34785,0.00015,26.67418]
[1776379469953,34.91,74937.16,0.0,-0.34785,0.00015,26.67418]
[1776379469995,34.91,74937.16,0.0,-0.34785,0.00015,26.67418]
[1776379470081,34.91,74937.16,0.0,-0.34785,0.00015,26.67418]
[1776379470087,34.91,74937.16,0.0,-0.34785,0.00015,26.67418]
[1776379470054,34.91,74937.51,0.0,-0.3478,0.00015,26.67291]
[1776379471108,34.91,74938.05,0.0,-0.34771,0.00015,26.66777]
[1776379471989,34.91,74938.05,0.0,-0.34771,0.00015,26.66777]
[1776379472001,34.91,74938.05,0.0,-0.34771,0.00015,26.66777]
[1776379477885,34.91,74940.38,0.0,-0.34737,0.00015,26.65903]
[1776379483295,34.91,74940.91,0.0,-0.3473,0.00015,26.65712]
[1776379486192,34.91,74941.76,0.0,-0.34717,0.00015,26.65391]
[1776379487130,34.91,74943.62,0.0,-0.3469,0.00015,26.64685]
[1776379488229,34.91,74943.62,0.0,-0.3469,0.00015,26.64686]
[1776379488236,34.91,74943.62,0.0,-0.3469,0.00015,26.64686]
[1776379490265,34.91,74944.32,0.0,-0.3468,0.00015,26.64421]
[1776379490275,34.91,74944.32,0.0,-0.3468,0.00015,26.64421]
[1776379490280,34.91,74944.32,0.0,-0.3468,0.00015,26.64421]
[1776379490288,34.91,74944.32,0.0,-0.3468,0.00015,26.64421]
[1776379494324,34.91,74945.28,0.0,-0.34666,0.00015,26.64058]
[1776379494336,34.91,74945.28,0.0,-0.34666,0.00015,26.64058]
[1776379494774,34.91,74945.28,0.0,-0.34666,0.00015,26.64058]
[1776379494878,34.91,74945.28,0.0,-0.34666,0.00015,26.64059]
[1776379496362,34.91,74945.28,0.0,-0.34666,0.00015,26.64059]
[1776379496385,34.91,74945.28,0.0,-0.34666,0.00015,26.64059]
[1776379497002,34.91,74945.28,0.0,-0.34666,0.00015,26.64059]
[1776379497104,34.91,74942.28,0.0,-0.3471,0.00015,26.65202]
[1776379502240,34.91,74942.1,0.0,-0.34712,0.00015,26.65268]
[1776379502662,34.91,74942.1,0.0,-0.34712,0.00015,26.65268]
[1776379502794,34.91,74942.1,0.0,-0.34712,0.00015,26.65268]
[1776379502886,34.91,74941.25,0.0,-0.34725,0.00015,26.65589]
[1776379505072,34.91,74941.25,0.0,-0.34725,0.00015,26.65589]
[1776379505151,34.91,74930.91,0.0,-0.34876,0.00015,26.69493]
[1776379505628,34.91,74930.91,0.0,-0.34876,0.00015,26.69493]
[1776379506592,34.91,74928.11,0.0,-0.34917,0.00015,26.70541]
[1776379506772,34.91,74926.51,0.0,-0.34941,0.00015,26.71136]
[1776379508561,34.91,74926.23,0.0,-0.34945,0.00015,26.71235]
[1776379508573,34.91,74926.23,0.0,-0.34945,0.00015,26.71235]
[1776379508602,34.91,74926.23,0.0,-0.34945,0.00015,26.71235]
[1776379508609,34.91,74926.23,0.0,-0.34944,0.00015,26.7123]
[1776379511558,34.91,74926.23,0.0,-0.34944,0.00015,26.71219]
[1776379512903,34.9,74924.51,0.0,-0.34969,0.00015,26.71858]
[1776379513708,34.9,74921.93,0.0,-0.35007,0.00015,26.72816]
[1776379513810,34.9,74918.35,0.0,-0.35059,0.00015,26.74143]
[1776379514636,34.9,74918.35,0.0,-0.35059,0.00015,26.74143]
[1776379514695,34.9,74918.35,0.0,-0.35059,0.00015,26.74143]
[1776379515135,34.9,74918.35,0.0,-0.35059,0.00015,26.74143]
[1776379514796,34.9,74917.56,0.0,-0.35071,0.00015,26.7443]
[1776379520791,34.9,74917.5,0.0,-0.35071,0.00015,26.7444]
[1776379520857,34.9,74917.5,0.0,-0.35071,0.00015,26.7444]
[1776379522806,34.9,74914.03,0.0,-0.35121,0.00015,26.75698]
[1776379526142,34.9,74915.06,0.0,-0.35105,0.00015,26.75291]
[1776379529093,34.9,74917.88,0.0,-0.35063,0.00015,26.74229]
[1776379529982,34.89,74913.29,0.0,-0.3513,0.00015,26.75926]
[1776379530867,34.89,74911.54,0.0,-0.35156,0.00015,26.76568]
[1776379530941,34.89,74911.54,0.0,-0.35156,0.00015,26.76568]
[1776379531042,34.89,74911.02,0.0,-0.35162,0.00015,26.76444]
[1776379532638,34.89,74911.02,0.0,-0.35162,0.00015,26.76438]
[1776379532733,34.89,74910.59,0.0,-0.35168,0.00015,26.76591]
[1776379534395,34.89,74913.4,0.0,-0.35126,0.00015,26.75547]
[1776379534452,34.89,74913.4,0.0,-0.35126,0.00015,26.75547]
[1776379534488,34.89,74913.4,0.0,-0.35126,0.00015,26.75547]
[1776379534515,34.89,74913.4,0.0,-0.35126,0.00015,26.75547]
[1776379534521,34.89,74913.4,0.0,-0.35126,0.00015,26.75547]
[1776379535117,34.89,74915.75,0.0,-0.35092,0.00015,26.74672]
[1776379540122,34.89,74915.8,0.0,-0.3509,0.00015,26.74637]
[1776379540795,34.89,74915.8,0.0,-0.3509,0.00015,26.74637]
[1776379540983,34.89,74918.96,0.0,-0.35044,0.00015,26.73459]
[1776379542760,34.89,74927.63,0.0,-0.34916,0.00015,26.70212]
[1776379548797,34.89,74930.38,0.0,-0.34875,0.00015,26.69178]
[1776379554222,34.89,74932.95,0.0,-0.34838,0.00015,26.68211]
[1776379561208,34.89,74934.5,0.0,-0.34815,0.00015,26.67625]
[1776379563084,34.89,74935.14,0.0,-0.34806,0.00015,26.67383]
[1776379563112,34.89,74935.14,0.0,-0.34806,0.00015,26.67383]
[1776379563125,34.89,74935.14,0.0,-0.34806,0.00015,26.67383]
[1776379563186,34.89,74937.41,0.0,-0.34772,0.00015,26.66524]
[1776379564917,34.89,74938.16,0.0,-0.34761,0.00015,26.6624]
[1776379564974,34.89,74938.16,0.0,-0.34761,0.00015,26.6624]
[1776379564992,34.89,74938.16,0.0,-0.34761,0.00015,26.6624]
[1776379565144,34.89,74938.17,0.0,-0.34761,0.00015,26.66236]
[1776379565567,34.89,74938.17,0.0,-0.34761,0.00015,26.66236]
[1776379565977,34.89,74942.44,0.0,-0.34699,0.00015,26.64614]
[1776379567595,34.89,74942.44,0.0,-0.34699,0.00015,26.64614]
[1776379567887,34.89,74943.45,0.0,-0.34684,0.00015,26.64231]
[1776379573101,34.89,74944.2,0.0,-0.34673,0.00015,26.63949]
[1776379578628,34.89,74952.43,0.0,-0.34553,0.00015,26.60802]
[1776379583931,34.89,74955.88,0.0,-0.34502,0.00015,26.59483]
[1776379584020,34.89,74965.39,0.0,-0.34363,0.00015,26.55801]
[1776379589104,34.89,74967.85,0.0,-0.34328,0.00015,26.54862]
[1776379594128,34.9,74964.8,0.0,-0.34372,0.00015,26.55767]
[1776379601220,34.9,74967.4,0.0,-0.34336,0.00015,26.54792]
[1776379606267,34.9,74968.1,0.0,-0.34326,0.00015,26.54549]
[1776379611463,34.9,74974.08,0.0,-0.34241,0.00015,26.52251]
[1776379616506,34.91,74973.31,0.0,-0.34253,0.00015,26.52592]
[1776379622568,34.91,74974.79,0.0,-0.34233,0.00015,26.5206]
[1776379629050,34.92,74974.45,0.0,-0.3424,0.00015,26.52242]
[1776379634479,34.92,74979.06,0.0,-0.34174,0.00015,26.50486]
[1776379634515,34.92,74979.06,0.0,-0.34174,0.00015,26.50486]
[1776379634522,34.92,74979.06,0.0,-0.34174,0.00015,26.50486]
[1776379635035,34.92,74979.81,0.0,-0.34164,0.00015,26.502]
[1776379637359,34.92,74981.55,0.0,-0.34139,0.00015,26.49536]
[1776379637447,34.92,74981.55,0.0,-0.34139,0.00015,26.49536]
[1776379638038,34.92,74981.49,0.0,-0.3414,0.00015,26.4957]
[1776379638847,34.92,74981.49,0.0,-0.3414,0.00015,26.4957]
[1776379639332,34.93,74986.71,0.0,-0.34065,0.00015,26.4752]
[1776379639895,34.93,74986.71,0.0,-0.34065,0.00015,26.4752]
[1776379644933,34.93,74987.55,0.0,-0.34055,0.00015,26.47242]
[1776379650464,34.94,74986.86,0.0,-0.34068,0.00015,26.47611]
[1776379651445,34.94,74986.86,0.0,-0.34068,0.00015,26.47611]
[1776379651613,34.94,74986.86,0.0,-0.34068,0.00015,26.47611]
[1776379651762,34.94,74986.86,0.0,-0.34068,0.00015,26.47611]
[1776379652474,34.94,74983.86,0.0,-0.34111,0.00015,26.4851]
[1776379653035,34.94,74983.86,0.0,-0.34111,0.00015,26.4851]
[1776379653125,34.94,74981.2,0.0,-0.3415,0.00015,26.49571]
[1776379653772,34.94,74981.2,0.0,-0.3415,0.00015,26.49571]
[1776379655456,34.94,74972.59,0.0,-0.34276,0.00015,26.52969]
[1776379661228,34.95,74970.06,0.0,-0.34314,0.00015,26.53992]
[1776379667280,34.95,74976.61,0.0,-0.34221,0.00015,26.51501]
[1776379672299,34.96,74976.79,0.0,-0.34221,0.00015,26.51489]
[1776379680978,34.97,74977.32,0.0,-0.34216,0.00015,26.51366]
[1776379687840,34.97,74971.94,0.0,-0.34297,0.00015,26.53562]
[1776379689752,34.98,74971.25,0.0,-0.34308,0.00015,26.53862]
[1776379690382,34.98,74968.55,0.0,-0.34348,0.00015,26.54922]
[1776379696182,34.98,74967.04,0.0,-0.34372,0.00015,26.55559]
[1776379701362,34.98,74967.82,0.0,-0.34361,0.00015,26.55279]
[1776379706863,34.99,74971.45,0.0,-0.3431,0.00015,26.53929]
[1776379711899,34.99,74971.13,0.0,-0.34315,0.00015,26.53777]
[1776379716934,35.0,74971.95,0.0,-0.34304,0.00015,26.53493]
[1776379722978,35.0,74972.21,0.0,-0.34302,0.00015,26.53433]
[1776379728267,35.0,74973.06,0.0,-0.3429,0.00015,26.53129]
[1776379734054,35.01,74979.53,0.0,-0.34198,0.00015,26.50657]
[1776379739120,35.01,74978.97,0.0,-0.34208,0.00015,26.5092]
[1776379743602,35.01,74976.48,0.0,-0.34245,0.00015,26.51928]
[1776379744332,35.01,74972.53,0.0,-0.34303,0.00015,26.53477]
[1776379753286,35.02,74970.01,0.0,-0.34341,0.00015,26.54483]
[1776379759229,35.02,74969.89,0.0,-0.34344,0.00015,26.54591]
[1776379765271,35.02,74970.08,0.0,-0.34343,0.00015,26.54549]
[1776379770305,35.03,74971.1,0.0,-0.34329,0.00015,26.54179]
[1776379775343,35.03,74972.14,0.0,-0.34313,0.00015,26.53487]
[1776379780376,35.03,74975.27,0.0,-0.34269,0.00015,26.52297]
[1776379785412,35.03,74971.87,0.0,-0.34319,0.00015,26.53647]
[1776379786990,35.03,74971.8,0.0,-0.3432,0.00015,26.53679]
[1776379787063,35.03,74971.8,0.0,-0.3432,0.00015,26.53679]
[1776379787464,35.03,74971.8,0.0,-0.3432,0.00015,26.53679]
[1776379787426,35.04,74970.7,0.0,-0.34336,0.00015,26.54111]
[1776379787653,35.04,74970.7,0.0,-0.34336,0.00015,26.54111]
[1776379788432,35.04,74966.37,0.0,-0.34399,0.00015,26.55791]
[1776379789494,35.04,74966.37,0.0,-0.34399,0.00015,26.55791]
[1776379790461,35.04,74960.93,0.0,-0.34479,0.00015,26.57892]
[1776379792477,35.04,74960.93,0.0,-0.34479,0.00015,26.57894]
[1776379793564,35.04,74964.64,0.0,-0.34425,0.00015,26.56467]
[1776379794474,35.04,74965.25,0.0,-0.34416,0.00015,26.56234]
[1776379797495,35.04,74976.91,0.0,-0.34247,0.00015,26.51721]
[1776379797637,35.04,74976.91,0.0,-0.34247,0.00015,26.51721]
[1776379803536,35.04,74973.51,0.0,-0.34298,0.00015,26.53082]
[1776379808598,35.04,74971.82,0.0,-0.34323,0.00015,26.53768]
[1776379809345,35.04,74980.39,0.0,-0.34199,0.00015,26.50434]
[1776379814614,35.05,74982.09,0.0,-0.34176,0.00015,26.49816]
[1776379819649,35.05,74981.56,0.0,-0.34185,0.00015,26.5007]
[1776379824684,35.06,74980.99,0.0,-0.34195,0.00015,26.50342]
[1776379829784,35.06,74981.56,0.0,-0.34188,0.00015,26.50169]
[1776379834999,35.06,74981.79,0.0,-0.34185,0.00015,26.49816]
[1776379835134,35.06,74981.79,0.0,-0.34185,0.00015,26.49816]
[1776379835154,35.06,74981.79,0.0,-0.34185,0.00015,26.49816]
[1776379836277,35.07,74981.79,0.0,-0.34186,0.00015,26.49826]
[1776379836499,35.07,74981.67,0.0,-0.34188,0.00015,26.49884]
[1776379841618,35.07,74974.84,0.0,-0.34288,0.00015,26.52587]
[1776379846454,35.07,74975.03,0.0,-0.34287,0.00015,26.52546]
[1776379846475,35.07,74975.25,0.0,-0.34284,0.00015,26.52476]
[1776379848508,35.08,74972.91,0.0,-0.34318,0.00015,26.53393]
[1776379848515,35.08,74972.91,0.0,-0.34318,0.00015,26.53393]
[1776379848516,35.08,74972.94,0.0,-0.34318,0.00015,26.53389]
[1776379848917,35.08,74972.94,0.0,-0.34318,0.00015,26.53389]
[1776379848917,35.08,74972.94,0.0,-0.34318,0.00015,26.53389]
[1776379848935,35.08,74972.94,0.0,-0.34318,0.00015,26.53389]
[1776379848977,35.08,74972.94,0.0,-0.34318,0.00015,26.53389]
[1776379849144,35.08,74972.94,0.0,-0.34318,0.00015,26.53389]
[1776379849156,35.08,74948.26,0.0,-0.34678,0.00015,26.62862]
[1776379850605,35.08,74945.98,0.0,-0.34711,0.00015,26.63726]
[1776379850870,35.08,74946.31,0.0,-0.34706,0.00015,26.63601]
[1776379852303,35.08,74946.31,0.0,-0.34706,0.00015,26.63601]
[1776379855248,35.08,74946.71,0.0,-0.347,0.00015,26.63446]
[1776379855280,35.08,74946.71,0.0,-0.347,0.00015,26.63446]
[1776379855311,35.08,74946.71,0.0,-0.347,0.00015,26.63446]
[1776379855443,35.08,74947.12,0.0,-0.34694,0.00015,26.63289]
[1776379856691,35.08,74943.47,0.0,-0.34747,0.00015,26.64668]
[1776379857351,35.08,74943.47,0.0,-0.34747,0.00015,26.64668]
[1776379857449,35.08,74940.87,0.0,-0.34785,0.00015,26.65646]
[1776379859670,35.08,74941.0,0.0,-0.34783,0.00015,26.65594]
[1776379860428,35.08,74941.0,0.0,-0.34783,0.00015,26.65594]
[1776379860734,35.07,74947.85,0.0,-0.34683,0.00015,26.63001]
[1776379860944,35.07,74947.85,0.0,-0.34683,0.00015,26.63001]
[1776379861040,35.07,74947.85,0.0,-0.34683,0.00015,26.63001]
[1776379861086,35.07,74947.85,0.0,-0.34683,0.00015,26.63001]
[1776379861159,35.07,74947.85,0.0,-0.34683,0.00015,26.63001]
[1776379861304,35.07,74947.85,0.0,-0.34683,0.00015,26.63001]
[1776379861474,35.07,74947.85,0.0,-0.34683,0.00015,26.63001]
[1776379861497,35.07,74935.97,0.0,-0.34857,0.00015,26.67477]
[1776379862676,35.07,74928.01,0.0,-0.34973,0.00015,26.70445]
[1776379862820,35.07,74928.01,0.0,-0.34973,0.00015,26.70445]
[1776379862827,35.07,74928.01,0.0,-0.34973,0.00015,26.70445]
[1776379862859,35.07,74928.01,0.0,-0.34973,0.00015,26.70445]
[1776379862883,35.07,74928.01,0.0,-0.34973,0.00015,26.70445]
[1776379863036,35.07,74928.01,0.0,-0.34973,0.00015,26.70445]
[1776379863455,35.07,74925.91,0.0,-0.35003,0.00015,26.7121]
[1776379864033,35.07,74925.91,0.0,-0.35003,0.00015,26.7121]
[1776379864156,35.07,74925.91,0.0,-0.35003,0.00015,26.7121]
[1776379864257,35.07,74920.48,0.0,-0.35083,0.00015,26.7322]
[1776379866908,35.07,74915.06,0.0,-0.35161,0.00015,26.75198]
[1776379867470,35.07,74915.06,0.0,-0.35161,0.00015,26.75198]
[1776379868931,35.07,74919.71,0.0,-0.35093,0.00015,26.73467]
[1776379869167,35.07,74918.14,0.0,-0.35116,0.00015,26.74051]
[1776379870907,35.07,74917.55,0.0,-0.35125,0.00015,26.74274]
[1776379871019,35.07,74917.55,0.0,-0.35125,0.00015,26.74279]
[1776379874991,35.07,74917.54,0.0,-0.35126,0.00015,26.74299]
[1776379876968,35.07,74919.67,0.0,-0.35095,0.00015,26.73527]
[1776379877171,35.07,74923.46,0.0,-0.35039,0.00015,26.72132]
[1776379883103,35.08,74924.89,0.0,-0.3502,0.00015,26.71648]
[1776379891160,35.08,74924.92,0.0,-0.35021,0.00015,26.71385]
[1776379896006,35.09,74931.68,0.0,-0.34923,0.00015,26.68902]
[1776379896097,35.09,74931.68,0.0,-0.34923,0.00015,26.68902]
[1776379896490,35.09,74933.52,0.0,-0.34896,0.00015,26.68223]
[1776379899151,35.09,74935.14,0.0,-0.34872,0.00015,26.67606]
[1776379899360,35.09,74935.14,0.0,-0.34872,0.00015,26.67606]
[1776379899460,35.09,74934.77,0.0,-0.34877,0.00015,26.6774]
[1776379903719,35.08,74939.21,0.0,-0.34812,0.00015,26.66055]
[1776379904601,35.08,74942.83,0.0,-0.34759,0.00015,26.64687]
[1776379910292,35.08,74947.28,0.0,-0.34693,0.00015,26.62988]
[1776379915330,35.08,74940.56,0.0,-0.34791,0.00015,26.65507]
[1776379918783,35.08,74947.75,0.0,-0.34685,0.00015,26.62779]
[1776379924008,35.08,74952.55,0.0,-0.34615,0.00015,26.60941]
[1776379925516,35.08,74955.13,0.0,-0.34577,0.00015,26.59956]
[1776379925717,35.08,74961.87,0.0,-0.34479,0.00015,26.57373]
[1776379925782,35.08,74961.87,0.0,-0.34479,0.00015,26.57373]
[1776379926511,35.08,74965.29,0.0,-0.34429,0.00015,26.56056]
[1776379931820,35.08,74964.7,0.0,-0.34438,0.00015,26.56287]
[1776379934532,35.08,74959.28,0.0,-0.34516,0.00015,26.5837]
[1776379934608,35.08,74959.28,0.0,-0.34516,0.00015,26.5837]
[1776379935430,35.08,74956.24,0.0,-0.34561,0.00015,26.59532]
[1776379935958,35.08,74952.51,0.0,-0.34615,0.00015,26.60953]
[1776379935965,35.08,74952.51,0.0,-0.34615,0.00015,26.60953]
[1776379936521,35.08,74951.44,0.0,-0.34631,0.00015,26.61358]
[1776379938164,35.08,74951.44,0.0,-0.3463,0.00015,26.61355]
[1776379938436,35.08,74951.44,0.0,-0.3463,0.00015,26.61355]
[1776379938443,35.08,74951.44,0.0,-0.3463,0.00015,26.61355]
[1776379938639,35.08,74949.82,0.0,-0.34654,0.00015,26.61968]
[1776379942130,35.08,74950.04,0.0,-0.3465,0.00015,26.61875]
[1776379944831,35.08,74953.43,0.0,-0.34601,0.00015,26.60575]
[1776379946128,35.08,74954.09,0.0,-0.34591,0.00015,26.60321]
[1776379946137,35.08,74954.09,0.0,-0.34591,0.00015,26.60321]
[1776379946549,35.08,74954.8,0.0,-0.3458,0.00015,26.60048]
[1776379951620,35.07,74956.1,0.0,-0.3456,0.00015,26.59228]
[1776379957358,35.07,74957.91,0.0,-0.34533,0.00015,26.58526]
[1776379962661,35.07,74956.75,0.0,-0.3455,0.00015,26.58957]
[1776379967700,35.07,74963.23,0.0,-0.34455,0.00015,26.56461]
[1776379970595,35.07,74961.04,0.0,-0.34487,0.00015,26.57301]
[1776379970696,35.07,74960.59,0.0,-0.34493,0.00015,26.57473]
[1776379975772,35.07,74960.34,0.0,-0.34497,0.00015,26.57561]
[1776379982216,35.07,74960.28,0.0,-0.34497,0.00015,26.57578]
[1776379982358,35.07,74960.28,0.0,-0.34497,0.00015,26.57578]
[1776379982419,35.07,74960.63,0.0,-0.34492,0.00015,26.57435]
[1776379986994,35.07,74951.08,0.0,-0.34631,0.00015,26.61073]
[1776379992070,35.07,74945.56,0.0,-0.3471,0.00015,26.63148]
[1776379997230,35.06,74944.38,0.0,-0.34726,0.00015,26.63559]
[1776380003392,35.06,74943.55,0.0,-0.34738,0.00015,26.63847]
[1776380004733,35.06,74943.64,0.0,-0.34736,0.00015,26.63802]
[1776380004766,35.06,74943.64,0.0,-0.34736,0.00015,26.63802]
[1776380004814,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380004845,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380004909,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005173,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005232,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005263,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005285,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005290,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005351,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005380,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005411,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005440,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005503,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005560,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005589,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005619,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005648,35.06,74943.16,0.0,-0.34743,0.00015,26.63977]
[1776380005713,35.06,74937.66,0.0,-0.34823,0.00015,26.66044]
[1776380007288,35.06,74931.72,0.0,-0.3491,0.00015,26.6827]
[1776380007344,35.06,74931.72,0.0,-0.34909,0.00015,26.68254]
[1776380008505,35.06,74931.72,0.0,-0.34909,0.00015,26.68254]
[1776380009333,35.06,74931.37,0.0,-0.34914,0.00015,26.68376]
[1776380009363,35.05,74931.37,0.0,-0.34914,0.00015,26.68368]
[1776380014375,35.05,74931.19,0.0,-0.34915,0.00015,26.68111]
[1776380015410,35.05,74931.19,0.0,-0.34915,0.00015,26.68122]
[1776380015625,35.06,74920.75,0.0,-0.35068,0.00015,26.72007]
[1776380017144,35.06,74920.75,0.0,-0.35068,0.00015,26.72007]
[1776380017240,35.06,74920.75,0.0,-0.35068,0.00015,26.72007]
[1776380017654,35.06,74920.75,0.0,-0.35068,0.00015,26.72007]
[1776380017726,35.06,74918.88,0.0,-0.35096,0.00015,26.72705]
[1776380018182,35.06,74918.88,0.0,-0.35096,0.00015,26.72705]
[1776380018284,35.06,74918.88,0.0,-0.35096,0.00015,26.72705]
[1776380018404,35.06,74918.88,0.0,-0.35096,0.00015,26.72705]
[1776380018604,35.06,74905.77,0.0,-0.35289,0.00015,26.77517]
[1776380020086,35.06,74898.65,0.0,-0.35394,0.00015,26.80129]
[1776380020885,35.06,74898.65,0.0,-0.35394,0.00015,26.80129]
[1776380020894,35.06,74898.65,0.0,-0.35394,0.00015,26.80129]
[1776380020901,35.06,74898.65,0.0,-0.35394,0.00015,26.80129]
[1776380021150,35.06,74898.78,0.0,-0.35393,0.00015,26.80095]
[1776380024456,35.06,74898.04,0.0,-0.35405,0.00015,26.80388]
[1776380024502,35.06,74898.04,0.0,-0.35405,0.00015,26.80388]
[1776380024603,35.06,74896.8,0.0,-0.35423,0.00015,26.80849]
[1776380025473,35.06,74896.8,0.0,-0.35423,0.00015,26.80849]
[1776380025685,35.06,74896.8,0.0,-0.35423,0.00015,26.80849]
[1776380026286,35.07,74897.8,0.0,-0.35409,0.00015,26.805]
[1776380027691,35.07,74897.55,0.0,-0.35413,0.00015,26.8059]
[1776380027715,35.07,74897.55,0.0,-0.35413,0.00015,26.8059]
[1776380027745,35.07,74897.55,0.0,-0.35413,0.00015,26.8059]
[1776380029688,35.07,74895.84,0.0,-0.35438,0.00015,26.81207]
[1776380034869,35.06,74894.36,0.0,-0.3546,0.00015,26.81732]
[1776380035082,35.06,74894.36,0.0,-0.3546,0.00015,26.81732]
[1776380035185,35.06,74894.21,0.0,-0.35462,0.00015,26.81785]
[1776380040202,35.06,74892.12,0.0,-0.35492,0.00015,26.8253]
[1776380040554,35.06,74892.12,0.0,-0.35492,0.00015,26.8253]
[1776380040602,35.06,74892.12,0.0,-0.35492,0.00015,26.8253]
[1776380040753,35.06,74892.12,0.0,-0.35492,0.00015,26.8253]
[1776380040746,35.06,74889.25,0.0,-0.35534,0.00015,26.83557]
[1776380041118,35.06,74889.25,0.0,-0.35534,0.00015,26.83557]
[1776380041654,35.06,74889.25,0.0,-0.35534,0.00015,26.83557]
[1776380041970,35.06,74881.8,0.0,-0.35645,0.00015,26.86225]
[1776380042301,35.06,74881.8,0.0,-0.35645,0.00015,26.86225]
[1776380043150,35.07,74878.87,0.0,-0.35688,0.00015,26.87273]
[1776380043273,35.07,74878.87,0.0,-0.35688,0.00015,26.87273]
[1776380043589,35.07,74876.09,0.0,-0.3573,0.00015,26.88264]
[1776380044003,35.07,74876.09,0.0,-0.3573,0.00015,26.88264]
[1776380044076,35.07,74876.09,0.0,-0.3573,0.00015,26.88264]
[1776380044112,35.07,74876.09,0.0,-0.3573,0.00015,26.88264]
[1776380044174,35.07,74876.09,0.0,-0.3573,0.00015,26.88264]
[1776380044190,35.07,74876.09,0.0,-0.3573,0.00015,26.88264]
[1776380044384,35.07,74876.09,0.0,-0.3573,0.00015,26.88264]
[1776380044455,35.07,74876.09,0.0,-0.3573,0.00015,26.88264]
[1776380044476,35.07,74865.89,0.0,-0.35881,0.00015,26.91854]
[1776380045690,35.07,74865.89,0.0,-0.35881,0.00015,26.91854]
[1776380046068,35.07,74859.94,0.0,-0.35969,0.00015,26.93933]
[1776380046076,35.07,74859.94,0.0,-0.35969,0.00015,26.93933]
[1776380046519,35.07,74858.69,0.0,-0.35988,0.00015,26.9437]
[1776380048573,35.07,74858.69,0.0,-0.35988,0.00015,26.94372]
[1776380050191,35.07,74857.79,0.0,-0.36001,0.00015,26.94686]
[1776380054007,35.07,74856.84,0.0,-0.36015,0.00015,26.95019]
[1776380059164,35.07,74856.43,0.0,-0.36022,0.00015,26.95164]
[1776380059477,35.07,74856.43,0.0,-0.36022,0.00015,26.95164]
[1776380059614,35.07,74858.7,0.0,-0.35988,0.00015,26.94379]
[1776380060988,35.07,74863.98,0.0,-0.3591,0.00015,26.92543]
[1776380061004,35.07,74863.98,0.0,-0.3591,0.00015,26.92543]
[1776380061010,35.07,74863.98,0.0,-0.3591,0.00015,26.92543]
[1776380061368,35.07,74863.98,0.0,-0.3591,0.00015,26.92545]
[1776380062661,35.07,74855.06,0.0,-0.36042,0.00015,26.95642]
[1776380065246,35.07,74859.83,0.0,-0.35971,0.00015,26.93993]
[1776380068424,35.07,74870.82,0.0,-0.35809,0.00015,26.90161]
[1776380069269,35.07,74870.82,0.0,-0.35809,0.00015,26.90161]
[1776380069528,35.07,74870.96,0.0,-0.35807,0.00015,26.90115]
[1776380074634,35.07,74868.7,0.0,-0.3584,0.00015,26.90615]
[1776380079247,35.08,74869.92,0.0,-0.35823,0.00015,26.90206]
[1776380079494,35.08,74870.11,0.0,-0.3582,0.00015,26.90143]
[1776380080725,35.08,74870.11,0.0,-0.3582,0.00015,26.90143]
[1776380083613,35.08,74880.16,0.0,-0.35672,0.00015,26.86616]
[1776380085566,35.08,74879.52,0.0,-0.35682,0.00015,26.86849]
[1776380085668,35.08,74879.52,0.0,-0.35682,0.00015,26.86849]
[1776380085689,35.08,74882.11,0.0,-0.35644,0.00015,26.85937]
[1776380086656,35.08,74882.11,0.0,-0.35644,0.00015,26.85937]
[1776380086680,35.08,74882.11,0.0,-0.35644,0.00015,26.85937]
[1776380086688,35.08,74882.11,0.0,-0.35644,0.00015,26.85937]
[1776380086859,35.08,74883.74,0.0,-0.3562,0.00015,26.85358]
[1776380088621,35.08,74894.83,0.0,-0.35456,0.00015,26.81365]
[1776380091478,35.07,74891.44,0.0,-0.35505,0.00015,26.82563]
[1776380096663,35.07,74895.12,0.0,-0.3545,0.00015,26.81237]
[1776380102655,35.07,74886.76,0.0,-0.35572,0.00015,26.84189]
[1776380108491,35.07,74886.65,0.0,-0.35573,0.00015,26.84209]
[1776380113732,35.06,74888.04,0.0,-0.35551,0.00015,26.8368]
[1776380118768,35.06,74893.39,0.0,-0.35471,0.00015,26.81736]
[1776380123802,35.06,74895.55,0.0,-0.35439,0.00015,26.80958]
[1776380123919,35.06,74895.55,0.0,-0.35439,0.00015,26.80958]
[1776380123984,35.06,74895.55,0.0,-0.35439,0.00015,26.80958]
[1776380125569,35.06,74895.27,0.0,-0.35444,0.00015,26.8106]
[1776380125581,35.06,74895.27,0.0,-0.35444,0.00015,26.8106]
[1776380125818,35.06,74895.47,0.0,-0.35441,0.00015,26.80989]
[1776380129647,35.06,74895.77,0.0,-0.35436,0.00015,26.80886]
[1776380129662,35.06,74895.77,0.0,-0.35436,0.00015,26.80886]
[1776380129844,35.06,74895.44,0.0,-0.35441,0.00015,26.81006]
[1776380134879,35.06,74896.34,0.0,-0.35427,0.00015,26.8038]
[1776380139917,35.06,74896.81,0.0,-0.35421,0.00015,26.8022]
[1776380143631,35.06,74892.51,0.0,-0.35484,0.00015,26.81773]
[1776380143658,35.06,74892.51,0.0,-0.35484,0.00015,26.81773]
[1776380143673,35.06,74892.51,0.0,-0.35484,0.00015,26.81773]
[1776380143710,35.06,74887.01,0.0,-0.35565,0.00015,26.83745]
[1776380147981,35.06,74888.84,0.0,-0.35538,0.00015,26.8309]
[1776380148471,35.06,74891.51,0.0,-0.35499,0.00015,26.82133]
[1776380157853,35.07,74889.92,0.0,-0.35522,0.00015,26.82709]
[1776380162866,35.07,74889.92,0.0,-0.35523,0.00015,26.82719]
[1776380169514,35.07,74888.07,0.0,-0.35551,0.00015,26.83392]
[1776380176173,35.07,74887.28,0.0,-0.35563,0.00015,26.83687]
[1776380181207,35.07,74888.47,0.0,-0.35545,0.00015,26.8327]
[1776380186243,35.07,74885.4,0.0,-0.35591,0.00015,26.84377]
[1776380191279,35.07,74884.69,0.0,-0.35601,0.00015,26.84327]
[1776380196313,35.07,74886.15,0.0,-0.35579,0.00015,26.83814]
[1776380198907,35.07,74887.62,0.0,-0.35558,0.00015,26.83291]
[1776380199717,35.07,74888.39,0.0,-0.35547,0.00015,26.8302]
[1776380204176,35.07,74888.55,0.0,-0.35544,0.00015,26.82968]
[1776380204890,35.07,74888.55,0.0,-0.35544,0.00015,26.82968]
[1776380204973,35.07,74891.29,0.0,-0.35504,0.00015,26.81993]
[1776380210415,35.08,74895.37,0.0,-0.35445,0.00015,26.80552]
[1776380211034,35.08,74895.37,0.0,-0.35445,0.00015,26.80552]
[1776380211977,35.08,74886.14,0.0,-0.35581,0.00015,26.83866]
[1776380215150,35.08,74885.27,0.0,-0.35594,0.00015,26.84181]
[1776380215190,35.08,74885.27,0.0,-0.35594,0.00015,26.84181]
[1776380215195,35.08,74885.27,0.0,-0.35594,0.00015,26.84181]
[1776380215449,35.08,74884.85,0.0,-0.35601,0.00015,26.84334]
[1776380219265,35.08,74882.47,0.0,-0.35636,0.00015,26.85185]
[1776380219857,35.08,74881.28,0.0,-0.35653,0.00015,26.8561]
[1776380222190,35.08,74879.58,0.0,-0.35679,0.00015,26.86214]
[1776380222423,35.08,74879.58,0.0,-0.35679,0.00015,26.86214]
[1776380222513,35.08,74879.58,0.0,-0.35679,0.00015,26.86214]
[1776380222670,35.08,74879.58,0.0,-0.35679,0.00015,26.86214]
[1776380223163,35.08,74870.47,0.0,-0.35813,0.00015,26.89426]
[1776380223441,35.08,74870.47,0.0,-0.35813,0.00015,26.89426]
[1776380223541,35.08,74858.73,0.0,-0.35987,0.00015,26.93524]
[1776380224228,35.08,74858.73,0.0,-0.35987,0.00015,26.93524]
[1776380224293,35.08,74858.73,0.0,-0.35987,0.00015,26.93524]
[1776380224512,35.08,74858.73,0.0,-0.35987,0.00015,26.93536]
[1776380226526,35.08,74855.11,0.0,-0.36042,0.00015,26.94804]
[1776380227434,35.08,74855.11,0.0,-0.36042,0.00015,26.94804]
[1776380227743,35.08,74856.03,0.0,-0.36028,0.00015,26.94494]
[1776380229423,35.08,74856.03,0.0,-0.36029,0.00015,26.94501]
[1776380229927,35.08,74857.37,0.0,-0.36009,0.00015,26.94044]
[1776380235937,35.09,74860.98,0.0,-0.35957,0.00015,26.92824]
[1776380240998,35.09,74867.35,0.0,-0.35864,0.00015,26.90633]
[1776380249501,35.1,74874.04,0.0,-0.35767,0.00015,26.88344]
[1776380249540,35.1,74874.04,0.0,-0.35767,0.00015,26.88344]
[1776380249765,35.1,74874.04,0.0,-0.35767,0.00015,26.88344]
[1776380249777,35.1,74874.04,0.0,-0.35767,0.00015,26.88344]
[1776380249865,35.1,74874.26,0.0,-0.35764,0.00015,26.88273]
[1776380255720,35.1,74874.1,0.0,-0.35766,0.00015,26.88055]
[1776380255895,35.1,74874.1,0.0,-0.35766,0.00015,26.88055]
[1776380263102,35.11,74872.73,0.0,-0.35788,0.00015,26.88576]
[1776380268427,35.11,74871.47,0.0,-0.35808,0.00015,26.89059]
[1776380270332,35.11,74871.13,0.0,-0.35814,0.00015,26.89189]
[1776380271947,35.11,74879.79,0.0,-0.35686,0.00015,26.8615]
[1776380272993,35.11,74879.79,0.0,-0.35686,0.00015,26.8615]
[1776380273030,35.11,74880.65,0.0,-0.35674,0.00015,26.85849]
[1776380273105,35.11,74880.65,0.0,-0.35674,0.00015,26.85849]
[1776380274869,35.11,74890.46,0.0,-0.3553,0.00015,26.82368]
[1776380276306,35.11,74890.77,0.0,-0.35525,0.00015,26.82255]
[1776380276883,35.11,74890.77,0.0,-0.35525,0.00015,26.82253]
[1776380280054,35.11,74890.57,0.0,-0.35528,0.00015,26.82322]
[1776380280911,35.11,74890.32,0.0,-0.35531,0.00015,26.82409]
[1776380283445,35.11,74890.42,0.0,-0.3553,0.00015,26.82372]
[1776380285334,35.11,74888.27,0.0,-0.35561,0.00015,26.83135]
[1776380285948,35.11,74888.36,0.0,-0.3556,0.00015,26.83099]
[1776380291021,35.11,74887.27,0.0,-0.35576,0.00015,26.83484]
[1776380297630,35.11,74886.25,0.0,-0.35591,0.00015,26.83841]
[1776380298730,35.11,74884.87,0.0,-0.35611,0.00015,26.84328]
[1776380298741,35.11,74884.87,0.0,-0.35611,0.00015,26.84328]
[1776380299036,35.11,74884.42,0.0,-0.35617,0.00015,26.84486]
[1776380305085,35.11,74884.89,0.0,-0.3561,0.00015,26.84305]
[1776380307952,35.11,74884.94,0.0,-0.35609,0.00015,26.84285]
[1776380308041,35.11,74884.94,0.0,-0.35609,0.00015,26.8428]
[1776380308956,35.11,74884.94,0.0,-0.35609,0.00015,26.8428]
[1776380309083,35.11,74884.94,0.0,-0.35609,0.00015,26.8428]
[1776380309035,35.11,74880.85,0.0,-0.35669,0.00015,26.8573]
[1776380309142,35.11,74880.85,0.0,-0.35669,0.00015,26.8573]
[1776380314656,35.11,74877.68,0.0,-0.35714,0.00015,26.8652]
[1776380317895,35.1,74878.16,0.0,-0.35706,0.00015,26.86337]
[1776380318627,35.1,74880.2,0.0,-0.35676,0.00015,26.85611]
[1776380318746,35.1,74880.2,0.0,-0.35676,0.00015,26.85611]
[1776380321650,35.11,74885.91,0.0,-0.35592,0.00015,26.83594]
[1776380323193,35.11,74886.1,0.0,-0.3559,0.00015,26.83535]
[1776380323229,35.11,74886.1,0.0,-0.3559,0.00015,26.83544]
[1776380328340,35.11,74887.37,0.0,-0.35573,0.00015,26.83126]
[1776380328867,35.11,74887.37,0.0,-0.35573,0.00015,26.83126]
[1776380334288,35.12,74887.79,0.0,-0.35569,0.00015,26.83035]
[1776380340408,35.12,74886.56,0.0,-0.35588,0.00015,26.83513]
[1776380345612,35.13,74886.37,0.0,-0.35593,0.00015,26.83635]
[1776380355923,35.13,74887.73,0.0,-0.35575,0.00015,26.83211]
[1776380361476,35.14,74887.36,0.0,-0.35584,0.00015,26.83431]
[1776380367518,35.15,74887.19,0.0,-0.35588,0.00015,26.83537]
[1776380373560,35.15,74887.36,0.0,-0.35586,0.00015,26.83209]
[1776380379153,35.15,74888.0,0.0,-0.35578,0.00015,26.83009]
[1776380385307,35.16,74887.57,0.0,-0.35586,0.00015,26.83211]
[1776380394706,35.17,74887.71,0.0,-0.35586,0.00015,26.83228]
[1776380399742,35.17,74887.59,0.0,-0.35589,0.00015,26.83303]
[1776380401564,35.17,74887.07,0.0,-0.35597,0.00015,26.83494]
[1776380401582,35.17,74887.07,0.0,-0.35597,0.00015,26.83494]
[1776380401612,35.17,74887.07,0.0,-0.35597,0.00015,26.83494]
[1776380401853,35.17,74887.07,0.0,-0.35597,0.00015,26.83494]
[1776380401857,35.17,74887.07,0.0,-0.35597,0.00015,26.83494]
[1776380402150,35.17,74881.92,0.0,-0.35673,0.00015,26.85326]
[1776380402489,35.17,74881.92,0.0,-0.35673,0.00015,26.85326]
[1776380402526,35.17,74881.92,0.0,-0.35673,0.00015,26.85326]
[1776380402603,35.17,74881.92,0.0,-0.35673,0.00015,26.85326]
[1776380402649,35.17,74881.92,0.0,-0.35673,0.00015,26.85326]
[1776380403181,35.17,74868.49,0.0,-0.35871,0.00015,26.90046]
[1776380404634,35.17,74868.49,0.0,-0.35872,0.00015,26.90051]
[1776380404878,35.17,74868.49,0.0,-0.35872,0.00015,26.90051]
[1776380405146,35.17,74868.49,0.0,-0.35872,0.00015,26.90051]
[1776380405100,35.17,74866.19,0.0,-0.35906,0.00015,26.90852]
[1776380406652,35.17,74861.31,0.0,-0.35978,0.00015,26.92545]
[1776380406663,35.17,74861.31,0.0,-0.35978,0.00015,26.92545]
[1776380406679,35.17,74861.31,0.0,-0.35978,0.00015,26.92545]
[1776380406740,35.17,74861.31,0.0,-0.35978,0.00015,26.92545]
[1776380406842,35.17,74862.0,0.0,-0.35967,0.00015,26.92307]
[1776380412840,35.17,74863.44,0.0,-0.35946,0.00015,26.91803]
[1776380417874,35.17,74865.51,0.0,-0.35915,0.00015,26.91081]
[1776380422909,35.17,74865.86,0.0,-0.3591,0.00015,26.90954]
[1776380428363,35.17,74865.04,0.0,-0.35922,0.00015,26.91233]
[1776380434110,35.17,74868.67,0.0,-0.35866,0.00015,26.89647]
[1776380435829,35.17,74869.14,0.0,-0.35859,0.00015,26.89481]
[1776380435883,35.17,74869.14,0.0,-0.35859,0.00015,26.89481]
[1776380436100,35.17,74875.65,0.0,-0.35763,0.00015,26.87201]
[1776380437136,35.17,74875.65,0.0,-0.35763,0.00015,26.87201]
[1776380438016,35.17,74877.32,0.0,-0.35739,0.00015,26.86614]
[1776380441181,35.17,74875.74,0.0,-0.35762,0.00015,26.87172]
[1776380443066,35.17,74885.99,0.0,-0.35611,0.00015,26.83555]
[1776380448100,35.17,74883.78,0.0,-0.35645,0.00015,26.8436]
[1776380448359,35.17,74883.78,0.0,-0.35645,0.00015,26.8436]
[1776380448363,35.17,74883.78,0.0,-0.35645,0.00015,26.8436]
[1776380448425,35.17,74883.78,0.0,-0.35645,0.00015,26.8436]
[1776380449387,35.17,74883.56,0.0,-0.35648,0.00015,26.84442]
[1776380450112,35.17,74886.19,0.0,-0.35609,0.00015,26.83514]
[1776380455147,35.18,74889.15,0.0,-0.35567,0.00015,26.82487]
[1776380456995,35.18,74889.15,0.0,-0.35567,0.00015,26.82487]
[1776380457069,35.18,74889.15,0.0,-0.35567,0.00015,26.82487]
[1776380457162,35.18,74889.01,0.0,-0.35569,0.00015,26.82548]
[1776380457551,35.18,74889.01,0.0,-0.35569,0.00015,26.82548]
[1776380459612,35.18,74900.87,0.0,-0.35395,0.00015,26.78299]
[1776380460181,35.18,74900.87,0.0,-0.35395,0.00015,26.78294]
[1776380465325,35.18,74898.36,0.0,-0.35432,0.00015,26.79208]
[1776380471614,35.17,74897.04,0.0,-0.3545,0.00015,26.7965]
[1776380477284,35.17,74895.8,0.0,-0.35468,0.00015,26.8008]
[1776380477316,35.17,74895.8,0.0,-0.35468,0.00015,26.8008]
[1776380478083,35.17,74895.8,0.0,-0.35468,0.00015,26.8008]
[1776380480734,35.17,74895.48,0.0,-0.35472,0.00015,26.80183]
[1776380481358,35.17,74895.48,0.0,-0.35472,0.00015,26.8018]
[1776380481684,35.17,74896.02,0.0,-0.35464,0.00015,26.79984]
[1776380486059,35.17,74898.14,0.0,-0.35433,0.00015,26.79218]
[1776380486098,35.17,74898.14,0.0,-0.35433,0.00015,26.79218]
[1776380486257,35.17,74898.44,0.0,-0.35428,0.00015,26.79107]
[1776380486361,35.17,74898.44,0.0,-0.35428,0.00015,26.79107]
[1776380486457,35.17,74898.44,0.0,-0.35428,0.00015,26.79107]
[1776380486646,35.17,74898.44,0.0,-0.35428,0.00015,26.79107]
[1776380486722,35.17,74898.44,0.0,-0.35428,0.00015,26.79107]
[1776380486790,35.17,74890.03,0.0,-0.35552,0.00015,26.82117]
[1776380488118,35.17,74890.03,0.0,-0.35552,0.00015,26.82117]
[1776380488170,35.17,74890.03,0.0,-0.35552,0.00015,26.82117]
[1776380488250,35.17,74881.41,0.0,-0.35679,0.00015,26.85173]
[1776380491242,35.17,74880.41,0.0,-0.35693,0.00015,26.8552]
[1776380491524,35.17,74880.41,0.0,-0.35693,0.00015,26.85514]
[1776380492026,35.17,74880.41,0.0,-0.35693,0.00015,26.85514]
[1776380492142,35.17,74880.41,0.0,-0.35693,0.00015,26.85514]
[1776380492177,35.17,74884.97,0.0,-0.35624,0.00015,26.83578]
[1776380494125,35.17,74890.3,0.0,-0.35545,0.00015,26.81676]
[1776380494249,35.17,74890.3,0.0,-0.35545,0.00015,26.81676]
[1776380494998,35.17,74891.94,0.0,-0.35521,0.00015,26.81087]
[1776380495176,35.17,74891.94,0.0,-0.35521,0.00015,26.81087]
[1776380495253,35.17,74893.05,0.0,-0.35505,0.00015,26.80686]
[1776380496260,35.17,74893.05,0.0,-0.35505,0.00015,26.80686]
[1776380496252,35.17,74903.76,0.0,-0.35347,0.00015,26.76831]
[1776380497269,35.16,74906.91,0.0,-0.353,0.00015,26.75676]
[1776380498164,35.16,74906.91,0.0,-0.353,0.00015,26.75676]
[1776380498224,35.16,74906.91,0.0,-0.353,0.00015,26.75676]
[1776380498282,35.16,74906.91,0.0,-0.353,0.00015,26.75676]
[1776380498230,35.16,74906.54,0.0,-0.35305,0.00015,26.75798]
[1776380498339,35.16,74906.54,0.0,-0.35305,0.00015,26.75798]
[1776380498371,35.16,74906.54,0.0,-0.35305,0.00015,26.75798]
[1776380498403,35.16,74906.54,0.0,-0.35305,0.00015,26.75798]
[1776380500454,35.16,74912.8,0.0,-0.35213,0.00015,26.73496]
[1776380500495,35.16,74915.09,0.0,-0.35179,0.00015,26.72659]
[1776380502005,35.16,74915.09,0.0,-0.35179,0.00015,26.72659]
[1776380507376,35.15,74920.17,0.0,-0.35103,0.00015,26.70741]
[1776380515105,35.15,74922.19,0.0,-0.35072,0.00015,26.69954]
[1776380520602,35.14,74921.52,0.0,-0.35079,0.00015,26.70142]
[1776380525656,35.14,74920.65,0.0,-0.35091,0.00015,26.70437]
[1776380530927,35.14,74915.2,0.0,-0.3517,0.00015,26.72407]
[1776380531218,35.14,74906.57,0.0,-0.35296,0.00015,26.75554]
[1776380536714,35.13,74901.5,0.0,-0.35369,0.00015,26.77339]
[1776380539855,35.13,74902.18,0.0,-0.35358,0.00015,26.77074]
[1776380539929,35.13,74902.18,0.0,-0.35358,0.00015,26.77074]
[1776380540049,35.13,74902.18,0.0,-0.35358,0.00015,26.77074]
[1776380540061,35.13,74902.18,0.0,-0.35358,0.00015,26.77074]
[1776380540148,35.13,74902.18,0.0,-0.35358,0.00015,26.77074]
[1776380540243,35.13,74902.18,0.0,-0.35358,0.00015,26.77074]
[1776380540278,35.13,74901.21,0.0,-0.35372,0.00015,26.77416]
[1776380540540,35.13,74901.21,0.0,-0.35372,0.00015,26.77416]
[1776380540630,35.13,74901.21,0.0,-0.35372,0.00015,26.77416]
[1776380541371,35.13,74901.21,0.0,-0.35372,0.00015,26.77407]
[1776380542569,35.13,74896.21,0.0,-0.35445,0.00015,26.79213]
[1776380542602,35.13,74896.21,0.0,-0.35445,0.00015,26.79213]
[1776380542794,35.13,74896.21,0.0,-0.35445,0.00015,26.79213]
[1776380543074,35.13,74896.21,0.0,-0.35445,0.00015,26.79213]
[1776380543175,35.13,74891.6,0.0,-0.35513,0.00015,26.8087]
[1776380548525,35.13,74886.29,0.0,-0.35592,0.00015,26.82775]
[1776380551183,35.13,74884.38,0.0,-0.3562,0.00015,26.83456]
[1776380551284,35.13,74884.38,0.0,-0.35619,0.00015,26.83147]
[1776380552180,35.13,74899.82,0.0,-0.35392,0.00015,26.77618]
[1776380554296,35.13,74899.34,0.0,-0.35399,0.00015,26.77798]
[1776380559876,35.14,74898.33,0.0,-0.35415,0.00015,26.78194]
[1776380564911,35.14,74903.5,0.0,-0.3534,0.00015,26.76352]
[1776380572193,35.14,74904.12,0.0,-0.35332,0.00015,26.76155]
[1776380578059,35.15,74902.11,0.0,-0.35363,0.00015,26.76938]
[1776380584045,35.15,74901.43,0.0,-0.35375,0.00015,26.77229]
[1776380588032,35.15,74902.1,0.0,-0.35366,0.00015,26.77006]
[1776380588236,35.15,74902.1,0.0,-0.35366,0.00015,26.77006]
[1776380588366,35.15,74889.09,0.0,-0.35557,0.00015,26.81682]
[1776380588420,35.15,74889.09,0.0,-0.35557,0.00015,26.81682]
[1776380588439,35.15,74889.09,0.0,-0.35557,0.00015,26.81682]
[1776380588546,35.15,74889.09,0.0,-0.35557,0.00015,26.81682]
[1776380588550,35.15,74889.09,0.0,-0.35557,0.00015,26.81682]
[1776380589080,35.15,74889.09,0.0,-0.35558,0.00015,26.81689]
[1776380589845,35.15,74889.09,0.0,-0.35558,0.00015,26.81689]
[1776380589866,35.15,74889.09,0.0,-0.35558,0.00015,26.81689]
[1776380590070,35.15,74889.09,0.0,-0.35558,0.00015,26.81689]
[1776380590299,35.16,74875.25,0.0,-0.35762,0.00015,26.86591]
[1776380591103,35.15,74876.53,0.0,-0.35743,0.00015,26.86139]
[1776380593383,35.15,74876.55,0.0,-0.35742,0.00015,26.86131]
[1776380594055,35.15,74876.55,0.0,-0.35742,0.00015,26.86131]
[1776380594276,35.15,74877.99,0.0,-0.35721,0.00015,26.85623]
[1776380595670,35.15,74877.99,0.0,-0.35721,0.00015,26.85622]
[1776380595738,35.15,74877.99,0.0,-0.35721,0.00015,26.85622]
[1776380595751,35.15,74877.99,0.0,-0.35721,0.00015,26.85622]
[1776380595915,35.15,74877.99,0.0,-0.35721,0.00015,26.85622]
[1776380596376,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380596727,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380596755,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380596814,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380596844,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380596876,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380596908,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380596938,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380596967,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380596997,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380597013,35.15,74892.69,0.0,-0.35505,0.00015,26.804]
[1776380597325,35.15,74901.56,0.0,-0.35374,0.00015,26.77211]
[1776380598128,35.15,74901.56,0.0,-0.35374,0.00015,26.77211]
[1776380598179,35.15,74901.56,0.0,-0.35374,0.00015,26.77211]
[1776380598202,35.15,74901.56,0.0,-0.35374,0.00015,26.77211]
[1776380598229,35.15,74902.12,0.0,-0.35366,0.00015,26.77012]
[1776380604188,35.16,74901.82,0.0,-0.35372,0.00015,26.77154]
[1776380609230,35.16,74903.44,0.0,-0.35349,0.00015,26.76597]
[1776380614265,35.16,74896.92,0.0,-0.35445,0.00015,26.78666]
[1776380616945,35.17,74895.76,0.0,-0.35462,0.00015,26.79091]
[1776380617039,35.17,74895.76,0.0,-0.35462,0.00015,26.79091]
[1776380617093,35.17,74895.76,0.0,-0.35462,0.00015,26.79091]
[1776380617132,35.17,74895.76,0.0,-0.35462,0.00015,26.79091]
[1776380617290,35.17,74895.76,0.0,-0.35462,0.00015,26.79095]
[1776380617482,35.17,74895.76,0.0,-0.35462,0.00015,26.79095]
[1776380617652,35.17,74895.76,0.0,-0.35462,0.00015,26.79095]
[1776380617694,35.17,74895.76,0.0,-0.35462,0.00015,26.79095]
[1776380617787,35.17,74895.76,0.0,-0.35462,0.00015,26.79095]
[1776380618296,35.16,74910.92,0.0,-0.35239,0.00015,26.73604]
[1776380619303,35.16,74920.42,0.0,-0.351,0.00015,26.7012]
[1776380620386,35.16,74920.42,0.0,-0.351,0.00015,26.7012]
[1776380620386,35.16,74920.42,0.0,-0.351,0.00015,26.7012]
[1776380620494,35.16,74921.81,0.0,-0.35079,0.00015,26.69605]
[1776380621328,35.16,74927.05,0.0,-0.35003,0.00015,26.67667]
[1776380622369,35.16,74927.05,0.0,-0.35003,0.00015,26.67667]
[1776380623263,35.16,74929.01,0.0,-0.34974,0.00015,26.66937]
[1776380623330,35.16,74929.01,0.0,-0.34974,0.00015,26.66937]
[1776380623364,35.16,74931.64,0.0,-0.34935,0.00015,26.65958]
[1776380623642,35.16,74931.64,0.0,-0.34935,0.00015,26.65958]
[1776380623684,35.16,74931.64,0.0,-0.34935,0.00015,26.65958]
[1776380623692,35.16,74931.64,0.0,-0.34935,0.00015,26.65958]
[1776380623698,35.16,74931.64,0.0,-0.34935,0.00015,26.65958]
[1776380624388,35.16,74934.29,0.0,-0.34896,0.00015,26.64969]
[1776380629501,35.16,74934.43,0.0,-0.34894,0.00015,26.64911]
[1776380630115,35.16,74934.43,0.0,-0.34894,0.00015,26.64911]
[1776380630129,35.16,74934.43,0.0,-0.34894,0.00015,26.64911]
[1776380630145,35.16,74934.43,0.0,-0.34894,0.00015,26.64911]
[1776380630381,35.16,74932.66,0.0,-0.3492,0.00015,26.65568]
[1776380630562,35.16,74932.66,0.0,-0.3492,0.00015,26.65568]
[1776380630757,35.16,74932.66,0.0,-0.3492,0.00015,26.65568]
[1776380630917,35.16,74932.66,0.0,-0.3492,0.00015,26.65568]
[1776380631391,35.16,74935.92,0.0,-0.34872,0.00015,26.6435]
[1776380632320,35.16,74935.92,0.0,-0.34872,0.00015,26.6435]
[1776380632941,35.16,74935.99,0.0,-0.34871,0.00015,26.64321]
[1776380633408,35.16,74935.99,0.0,-0.34871,0.00015,26.64318]
[1776380638436,35.16,74928.37,0.0,-0.34982,0.00015,26.67131]
[1776380642934,35.16,74927.31,0.0,-0.34996,0.00015,26.67502]
[1776380643036,35.16,74925.44,0.0,-0.35023,0.00015,26.68189]
[1776380644536,35.16,74924.84,0.0,-0.35032,0.00015,26.68404]
[1776380644975,35.16,74924.84,0.0,-0.35032,0.00015,26.68404]
[1776380645064,35.15,74923.75,0.0,-0.35048,0.00015,26.688]
[1776380650788,35.15,74922.27,0.0,-0.35068,0.00015,26.69312]
[1776380656220,35.15,74922.75,0.0,-0.3506,0.00015,26.69109]
[1776380657173,35.15,74922.75,0.0,-0.3506,0.00015,26.69096]
[1776380657275,35.15,74922.42,0.0,-0.35064,0.00015,26.69211]
[1776380663170,35.14,74921.34,0.0,-0.35079,0.00015,26.69583]
[1776380669293,35.14,74920.94,0.0,-0.35084,0.00015,26.69692]
[1776380669440,35.14,74920.94,0.0,-0.35084,0.00015,26.69692]
[1776380670058,35.14,74920.94,0.0,-0.35083,0.00015,26.69679]
[1776380670731,35.14,74928.61,0.0,-0.34971,0.00015,26.66836]
[1776380674224,35.14,74921.75,0.0,-0.35069,0.00015,26.69046]
[1776380679726,35.13,74919.33,0.0,-0.35103,0.00015,26.69902]
[1776380684761,35.13,74920.32,0.0,-0.35087,0.00015,26.69501]
[1776380685937,35.13,74920.32,0.0,-0.35087,0.00015,26.69501]
[1776380687238,35.13,74930.7,0.0,-0.34935,0.00015,26.65644]
[1776380687950,35.13,74930.7,0.0,-0.34935,0.00015,26.65644]
[1776380688215,35.13,74930.7,0.0,-0.34935,0.00015,26.65644]
[1776380688432,35.13,74930.7,0.0,-0.34935,0.00015,26.65644]
[1776380688450,35.13,74956.56,0.0,-0.34558,0.00015,26.55898]
[1776380689469,35.13,74956.56,0.0,-0.34558,0.00015,26.55898]
[1776380689947,35.13,74956.56,0.0,-0.34558,0.00015,26.55898]
[1776380690190,35.13,74956.56,0.0,-0.34558,0.00015,26.55898]
[1776380690342,35.13,74956.56,0.0,-0.34558,0.00015,26.55898]
[1776380690445,35.13,74961.2,0.0,-0.3449,0.00015,26.5413]
[1776380691880,35.13,74963.62,0.0,-0.34455,0.00015,26.53207]
[1776380691956,35.13,74963.62,0.0,-0.34455,0.00015,26.53207]
[1776380692228,35.13,74967.36,0.0,-0.34401,0.00015,26.51776]
[1776380695936,35.13,74964.82,0.0,-0.34439,0.00015,26.52776]
[1776380695993,35.13,74964.82,0.0,-0.34439,0.00015,26.52776]
[1776380696129,35.13,74964.82,0.0,-0.34439,0.00015,26.52776]
[1776380696384,35.13,74964.82,0.0,-0.34439,0.00015,26.52776]
[1776380696433,35.13,74965.13,0.0,-0.34434,0.00015,26.52664]
[1776380698039,35.13,74965.13,0.0,-0.34435,0.00015,26.52671]
[1776380698071,35.13,74962.41,0.0,-0.34474,0.00015,26.53721]
[1776380698997,35.13,74962.41,0.0,-0.34474,0.00015,26.53721]
[1776380699096,35.13,74962.48,0.0,-0.34474,0.00015,26.537]
[1776380705025,35.14,74964.12,0.0,-0.34451,0.00015,26.53098]
[1776380706450,35.14,74966.54,0.0,-0.34416,0.00015,26.52174]
[1776380706520,35.14,74966.73,0.0,-0.34413,0.00015,26.52108]
[1776380707154,35.14,74966.73,0.0,-0.34413,0.00015,26.52108]
[1776380707411,35.14,74966.73,0.0,-0.34413,0.00015,26.52108]
[1776380707487,35.14,74966.73,0.0,-0.34413,0.00015,26.52108]
[1776380707424,35.14,74986.11,0.0,-0.34132,0.00014,26.44589]
[1776380707630,35.14,74986.11,0.0,-0.34132,0.00014,26.44589]
[1776380708047,35.14,74986.11,0.0,-0.34132,0.00014,26.44589]
[1776380708151,35.14,74986.11,0.0,-0.34132,0.00014,26.44589]
[1776380708189,35.14,74986.11,0.0,-0.34132,0.00014,26.44589]
[1776380708248,35.14,74994.16,0.0,-0.34015,0.00014,26.4142]
[1776380709275,35.14,74994.16,0.0,-0.34015,0.00014,26.4142]
[1776380709387,35.14,74994.16,0.0,-0.34015,0.00014,26.4142]
[1776380709447,35.14,74994.16,0.0,-0.34015,0.00014,26.4142]
[1776380709488,35.14,74997.52,0.0,-0.33966,0.00014,26.40082]
[1776380709834,35.14,74997.52,0.0,-0.33966,0.00014,26.40082]
[1776380709968,35.14,74997.52,0.0,-0.33966,0.00014,26.40082]
[1776380710028,35.14,74997.52,0.0,-0.33966,0.00014,26.40082]
[1776380710092,35.14,74997.52,0.0,-0.33966,0.00014,26.40082]
[1776380710184,35.14,74997.52,0.0,-0.33966,0.00014,26.40082]
[1776380710216,35.14,74997.52,0.0,-0.33966,0.00014,26.40082]
[1776380710246,35.14,74997.52,0.0,-0.33966,0.00014,26.40082]
[1776380710276,35.14,74997.52,0.0,-0.33966,0.00014,26.40082]
[1776380710338,35.14,75000.83,0.0,-0.33919,0.00014,26.38776]
[1776380712011,35.14,75000.83,0.0,-0.33919,0.00014,26.38777]
[1776380712080,35.14,75000.83,0.0,-0.33919,0.00014,26.38777]
[1776380712087,35.14,75000.83,0.0,-0.33919,0.00014,26.38777]
[1776380712090,35.14,75000.83,0.0,-0.33919,0.00014,26.38777]
[1776380712113,35.14,75002.73,0.0,-0.33891,0.00014,26.38023]
[1776380714385,35.14,75002.51,0.0,-0.33895,0.00014,26.38113]
[1776380715639,35.14,75001.46,0.0,-0.3391,0.00014,26.38532]
[1776380718308,35.14,74999.68,0.0,-0.33936,0.00014,26.39239]
[1776380718512,35.14,75001.93,0.0,-0.33903,0.00014,26.38346]
[1776380723390,35.14,75010.91,0.0,-0.33774,0.00014,26.34769]
[1776380726863,35.14,75011.67,0.0,-0.33763,0.00014,26.34472]
[1776380726939,35.14,75011.67,0.0,-0.33763,0.00014,26.34472]
[1776380727089,35.14,75013.05,0.0,-0.33743,0.00014,26.33921]
[1776380730502,35.14,75019.29,0.0,-0.33652,0.00014,26.31383]
[1776380730510,35.14,75019.29,0.0,-0.33652,0.00014,26.31383]
[1776380731093,35.14,75018.74,0.0,-0.33658,0.00014,26.31269]
[1776380736126,35.13,75013.77,0.0,-0.33728,0.00014,26.33231]
[1776380737665,35.13,75013.38,0.0,-0.33734,0.00014,26.33379]
[1776380737674,35.13,75013.38,0.0,-0.33734,0.00014,26.33379]
[1776380737861,35.13,75013.38,0.0,-0.33734,0.00014,26.33379]
[1776380738539,35.13,75011.05,0.0,-0.33767,0.00014,26.34305]
[1776380744183,35.13,75008.21,0.0,-0.33806,0.00014,26.35388]
[1776380745587,35.13,75007.59,0.0,-0.33815,0.00014,26.35638]
[1776380751574,35.13,75004.04,0.0,-0.33867,0.00014,26.37061]
[1776380753103,35.13,75003.91,0.0,-0.33869,0.00014,26.37114]
[1776380754862,35.13,75003.53,0.0,-0.33874,0.00014,26.37268]
[1776380754923,35.13,75003.53,0.0,-0.33874,0.00014,26.37268]
[1776380754953,35.13,75003.53,0.0,-0.33874,0.00014,26.37268]
[1776380755135,35.13,75003.53,0.0,-0.33874,0.00014,26.37268]
[1776380756890,35.13,75003.47,0.0,-0.33875,0.00014,26.37293]
[1776380756956,35.13,75003.47,0.0,-0.33875,0.00014,26.37293]
[1776380758919,35.13,75003.61,0.0,-0.33873,0.00014,26.3724]
[1776380758968,35.13,75003.61,0.0,-0.33873,0.00014,26.3724]
[1776380760965,35.13,75003.86,0.0,-0.3387,0.00014,26.37143]
[1776380761016,35.13,75003.86,0.0,-0.3387,0.00014,26.37143]
[1776380763006,35.13,75003.82,0.0,-0.3387,0.00014,26.37162]
[1776380763075,35.13,75003.82,0.0,-0.3387,0.00014,26.37162]
[1776380764070,35.13,75004.12,0.0,-0.33866,0.00014,26.37044]
[1776380764906,35.13,75004.12,0.0,-0.33866,0.00014,26.37045]
[1776380764929,35.13,75004.12,0.0,-0.33866,0.00014,26.37045]
[1776380765052,35.13,75004.12,0.0,-0.33866,0.00014,26.37045]
[1776380765330,35.13,75007.95,0.0,-0.33811,0.00014,26.35513]
[1776380770365,35.13,75011.5,0.0,-0.33758,0.00014,26.34056]
[1776380773193,35.13,75007.77,0.0,-0.33812,0.00014,26.35551]
[1776380773207,35.13,75007.77,0.0,-0.33812,0.00014,26.35551]
[1776380773309,35.13,75007.77,0.0,-0.33812,0.00014,26.35551]
[1776380773405,35.13,75006.42,0.0,-0.33832,0.00014,26.36091]
[1776380780436,35.12,75006.25,0.0,-0.33833,0.00014,26.3613]
[1776380787252,35.12,75005.8,0.0,-0.33839,0.00014,26.36288]
[1776380788294,35.12,75005.8,0.0,-0.33838,0.00014,26.36255]
[1776380788428,35.12,75005.8,0.0,-0.33838,0.00014,26.36255]
[1776380788490,35.12,75005.8,0.0,-0.33838,0.00014,26.36247]
[1776380788708,35.12,75005.8,0.0,-0.33838,0.00014,26.36247]
[1776380790828,35.12,75001.81,0.0,-0.33895,0.00014,26.37819]
[1776380792477,35.12,75001.81,0.0,-0.33893,0.00014,26.37495]
[1776380792578,35.12,75002.05,0.0,-0.33889,0.00014,26.3739]
[1776380798383,35.11,75002.0,0.0,-0.33888,0.00014,26.37363]
[1776380802070,35.11,75000.99,0.0,-0.33902,0.00014,26.37727]
[1776380802137,35.11,75000.99,0.0,-0.33902,0.00014,26.37727]
[1776380802589,35.11,75000.92,0.0,-0.33902,0.00014,26.37745]
[1776380807624,35.1,74995.03,0.0,-0.33986,0.00014,26.40026]
[1776380808887,35.1,74995.0,0.0,-0.33986,0.00014,26.40027]
[1776380808984,35.1,74995.0,0.0,-0.33986,0.00014,26.40027]
[1776380808996,35.1,74995.0,0.0,-0.33986,0.00014,26.40027]
[1776380809088,35.1,74995.0,0.0,-0.33986,0.00014,26.40027]
[1776380809641,35.1,74994.97,0.0,-0.33986,0.00014,26.40028]
[1776380811093,35.1,75002.04,0.0,-0.33883,0.00014,26.37207]
[1776380811654,35.1,75003.28,0.0,-0.33865,0.00014,26.367]
[1776380811661,35.1,75003.28,0.0,-0.33865,0.00014,26.367]
[1776380812380,35.1,75003.28,0.0,-0.33865,0.00014,26.367]
[1776380812449,35.1,75003.28,0.0,-0.33865,0.00014,26.367]
[1776380812663,35.1,75003.71,0.0,-0.33858,0.00014,26.36517]
[1776380813666,35.1,74989.35,0.0,-0.34066,0.00014,26.42196]
[1776380815014,35.1,74987.79,0.0,-0.34088,0.00015,26.42794]
[1776380820864,35.09,74985.76,0.0,-0.34115,0.00015,26.43527]
[1776380820948,35.09,74985.76,0.0,-0.34115,0.00015,26.43527]
[1776380821746,35.09,74984.39,0.0,-0.34133,0.00015,26.44017]
[1776380824318,35.08,74990.24,0.0,-0.34047,0.00015,26.41686]
[1776380827271,35.08,74991.66,0.0,-0.34025,0.00014,26.41085]
[1776380827344,35.08,74997.93,0.0,-0.33934,0.00014,26.38588]
[1776380827726,35.08,74997.93,0.0,-0.33934,0.00014,26.38588]
[1776380827900,35.08,74997.93,0.0,-0.33934,0.00014,26.38588]
[1776380828107,35.08,74997.93,0.0,-0.33934,0.00014,26.38588]
[1776380828185,35.08,75002.73,0.0,-0.33864,0.00014,26.36666]
[1776380828998,35.08,75002.73,0.0,-0.33864,0.00014,26.36666]
[1776380829991,35.08,75005.47,0.0,-0.33824,0.00014,26.35561]
[1776380830057,35.08,75005.47,0.0,-0.33824,0.00014,26.35561]
[1776380830219,35.08,75005.42,0.0,-0.33825,0.00014,26.35571]
[1776380835824,35.07,75003.72,0.0,-0.33847,0.00014,26.36197]
[1776380837919,35.07,75004.45,0.0,-0.33836,0.00014,26.35884]
[1776380838020,35.07,75004.06,0.0,-0.33841,0.00014,26.36029]
[1776380839762,35.07,75004.06,0.0,-0.33841,0.00014,26.36029]
[1776380840056,35.07,75004.06,0.0,-0.33841,0.00014,26.36029]
[1776380844190,35.07,75002.63,0.0,-0.33861,0.00014,26.36558]
[1776380845492,35.06,75004.62,0.0,-0.33831,0.00014,26.35741]
[1776380845594,35.06,75004.13,0.0,-0.33838,0.00014,26.35926]
[1776380850932,35.06,75005.32,0.0,-0.33819,0.00014,26.35399]
[1776380853317,35.06,75004.95,0.0,-0.33823,0.00014,26.35222]
[1776380853418,35.06,75004.52,0.0,-0.33828,0.00014,26.35374]
[1776380854577,35.06,75004.52,0.0,-0.33828,0.00014,26.35374]
[1776380854679,35.05,75004.22,0.0,-0.33832,0.00014,26.35484]
[1776380856422,35.05,75004.22,0.0,-0.33832,0.00014,26.35484]
[1776380856524,35.05,75004.5,0.0,-0.33827,0.00014,26.35352]
[1776380860564,35.05,75002.55,0.0,-0.33855,0.00014,26.361]
[1776380860666,35.05,75001.9,0.0,-0.33864,0.00014,26.36349]
[1776380861504,35.05,75001.9,0.0,-0.33864,0.00014,26.36349]
[1776380861605,35.05,75002.24,0.0,-0.33858,0.00014,26.36203]
[1776380867669,35.04,75003.17,0.0,-0.33843,0.00014,26.35779]
[1776380877246,35.04,75003.56,0.0,-0.33834,0.00014,26.35521]
[1776380883703,35.03,75003.73,0.0,-0.3383,0.00014,26.35394]
[1776380890550,35.03,75002.65,0.0,-0.33843,0.00014,26.35755]
[1776380890681,35.03,75002.65,0.0,-0.33843,0.00014,26.35755]
[1776380890848,35.02,75002.28,0.0,-0.33848,0.00014,26.35893]
[1776380891213,35.02,75002.28,0.0,-0.33848,0.00014,26.35883]
[1776380892012,35.02,75002.28,0.0,-0.33848,0.00014,26.35883]
[1776380892482,35.02,74989.93,0.0,-0.34027,0.00015,26.40786]
[1776380895113,35.02,74988.28,0.0,-0.3405,0.00015,26.41413]
[1776380900059,35.02,74986.43,0.0,-0.34075,0.00015,26.42088]
[1776380900093,35.02,74986.43,0.0,-0.34075,0.00015,26.42088]
[1776380900310,35.02,74986.43,0.0,-0.34075,0.00015,26.42088]
[1776380900507,35.02,74986.43,0.0,-0.34075,0.00015,26.42088]
[1776380900609,35.01,74983.14,0.0,-0.34122,0.00015,26.43357]
[1776380901725,35.01,74983.14,0.0,-0.34122,0.00015,26.43357]
[1776380901834,35.01,74977.64,0.0,-0.34201,0.00015,26.45503]
[1776380902291,35.01,74977.64,0.0,-0.34201,0.00015,26.45503]
[1776380902574,35.01,74982.33,0.0,-0.34132,0.00015,26.43644]
[1776380903566,35.01,74982.33,0.0,-0.34132,0.00015,26.43644]
[1776380903576,35.01,74982.33,0.0,-0.34132,0.00015,26.43644]
[1776380903728,35.01,74984.33,0.0,-0.34103,0.00015,26.42857]
[1776380906481,35.01,74983.79,0.0,-0.34111,0.00015,26.43066]
[1776380906487,35.01,74983.79,0.0,-0.34111,0.00015,26.43066]
[1776380906528,35.01,74983.79,0.0,-0.34111,0.00015,26.43066]
[1776380906685,35.01,74983.79,0.0,-0.34111,0.00015,26.43066]
[1776380906758,35.01,74983.7,0.0,-0.34112,0.00015,26.431]
[1776380912418,35.02,74984.02,0.0,-0.34108,0.00015,26.42727]
[1776380915754,35.02,74982.09,0.0,-0.34138,0.00015,26.43525]
[1776380915819,35.02,74981.45,0.0,-0.34148,0.00015,26.43794]
[1776380915827,35.02,74981.45,0.0,-0.34148,0.00015,26.43794]
[1776380915852,35.02,74981.45,0.0,-0.34148,0.00015,26.43794]
[1776380915964,35.02,74981.45,0.0,-0.34148,0.00015,26.43794]
[1776380921436,35.03,74981.06,0.0,-0.34157,0.00015,26.44051]
[1776380926472,35.04,74980.94,0.0,-0.34162,0.00015,26.44185]
[1776380930010,35.04,74980.29,0.0,-0.34173,0.00015,26.44492]
[1776380931628,35.04,74980.03,0.0,-0.34177,0.00015,26.44611]
[1776380931683,35.04,74980.03,0.0,-0.34177,0.00015,26.44611]
[1776380931713,35.04,74980.03,0.0,-0.34177,0.00015,26.44611]
[1776380931773,35.04,74980.03,0.0,-0.34177,0.00015,26.44611]
[1776380932097,35.05,74979.98,0.0,-0.34179,0.00015,26.44648]
[1776380937548,35.05,74980.1,0.0,-0.3418,0.00015,26.44705]
[1776380940173,35.06,74979.98,0.0,-0.34183,0.00015,26.44786]
[1776380940330,35.06,74979.98,0.0,-0.34183,0.00015,26.44786]
[1776380940569,35.06,74979.98,0.0,-0.34184,0.00015,26.44803]
[1776380940945,35.06,74979.98,0.0,-0.34184,0.00015,26.44803]
[1776380945578,35.06,74982.82,0.0,-0.34145,0.00015,26.43761]
[1776380945665,35.07,74983.63,0.0,-0.34134,0.00015,26.43461]
[1776380950746,35.07,74990.36,0.0,-0.34039,0.00015,26.40907]
[1776380951703,35.07,74990.36,0.0,-0.34039,0.00015,26.40907]
[1776380951789,35.07,74990.36,0.0,-0.34039,0.00015,26.40907]
[1776380955144,35.08,75001.24,0.0,-0.33884,0.00014,26.36662]
[1776380957282,35.08,75002.07,0.0,-0.33873,0.00014,26.36362]
[1776380957751,35.08,75005.99,0.0,-0.33817,0.00014,26.34813]
[1776380959523,35.09,75007.94,0.0,-0.33789,0.00014,26.34048]
[1776380959702,35.09,75007.94,0.0,-0.33789,0.00014,26.34055]
[1776380960523,35.09,75007.94,0.0,-0.33789,0.00014,26.34055]
[1776380960559,35.09,75007.94,0.0,-0.33789,0.00014,26.34055]
[1776380960604,35.09,75007.94,0.0,-0.33789,0.00014,26.34055]
[1776380960710,35.09,75008.64,0.0,-0.3378,0.00014,26.33782]
[1776380965749,35.09,75010.7,0.0,-0.33749,0.00014,26.32947]
[1776380970797,35.08,75011.58,0.0,-0.33736,0.00014,26.32562]
[1776380975815,35.08,75010.31,0.0,-0.33751,0.00014,26.32709]
[1776380976107,35.08,75010.31,0.0,-0.33751,0.00014,26.32709]
[1776380984889,35.08,75003.25,0.0,-0.33852,0.00014,26.35498]
[1776380990193,35.07,75004.63,0.0,-0.33828,0.00014,26.34839]
[1776380993035,35.07,75005.45,0.0,-0.33817,0.00014,26.34518]
[1776380993045,35.07,75005.45,0.0,-0.33817,0.00014,26.34518]
[1776380993354,35.07,75005.56,0.0,-0.33815,0.00014,26.34482]
[1776380995079,35.07,75005.56,0.0,-0.33815,0.00014,26.34482]
[1776380995087,35.07,75005.56,0.0,-0.33815,0.00014,26.34482]
[1776380995220,35.07,75005.56,0.0,-0.33815,0.00014,26.34482]
[1776380995260,35.07,75005.9,0.0,-0.33811,0.00014,26.34353]
[1776381000343,35.06,75006.63,0.0,-0.33798,0.00014,26.34006]
[1776381004694,35.06,75006.71,0.0,-0.33796,0.00014,26.33953]
[1776381004959,35.06,75006.91,0.0,-0.33793,0.00014,26.33851]
[1776381005048,35.06,75006.91,0.0,-0.33793,0.00014,26.33851]
[1776381008321,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008400,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008533,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008555,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008584,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008642,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008672,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008731,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008760,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008790,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008820,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008851,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008880,35.06,75013.82,0.0,-0.33692,0.00014,26.31044]
[1776381008832,35.06,75015.13,0.0,-0.33673,0.00014,26.30507]
[1776381008911,35.06,75015.13,0.0,-0.33673,0.00014,26.30507]
[1776381012100,35.06,75019.87,0.0,-0.33604,0.00014,26.28574]
[1776381012165,35.06,75019.87,0.0,-0.33604,0.00014,26.28574]
[1776381013076,35.06,75022.78,0.0,-0.33561,0.00014,26.2738]
[1776381013357,35.06,75022.78,0.0,-0.33561,0.00014,26.2738]
[1776381013564,35.06,75022.51,0.0,-0.33565,0.00014,26.27484]
[1776381013987,35.06,75022.51,0.0,-0.33565,0.00014,26.27484]
[1776381014088,35.06,75022.22,0.0,-0.33569,0.00014,26.27601]
[1776381021474,35.05,75020.69,0.0,-0.3359,0.00014,26.28173]
[1776381027516,35.05,75019.46,0.0,-0.33606,0.00014,26.28626]
[1776381033107,35.04,75019.46,0.0,-0.33603,0.00014,26.28273]
[1776381040066,35.04,75020.18,0.0,-0.33591,0.00014,26.27922]
[1776381045092,35.03,75020.18,0.0,-0.33589,0.00014,26.27862]
[1776381052368,35.03,75019.14,0.0,-0.33601,0.00014,26.28208]
[1776381057726,35.02,75017.95,0.0,-0.33616,0.00014,26.28613]
[1776381064438,35.02,75016.67,0.0,-0.33632,0.00014,26.29054]
[1776381066654,35.02,75016.22,0.0,-0.33639,0.00014,26.29236]
[1776381066714,35.02,75016.22,0.0,-0.33639,0.00014,26.29236]
[1776381072491,35.01,75020.76,0.0,-0.3357,0.00014,26.27311]
[1776381077866,35.01,75020.25,0.0,-0.33576,0.00014,26.27477]
[1776381080064,35.01,75019.95,0.0,-0.3358,0.00014,26.27584]
[1776381080154,35.01,75019.95,0.0,-0.3358,0.00014,26.27584]
[1776381085322,35.0,75016.03,0.0,-0.33635,0.00014,26.29133]
[1776381087090,35.0,75017.35,0.0,-0.33616,0.00014,26.2858]
[1776381087191,35.0,75017.35,0.0,-0.33616,0.00014,26.2858]
[1776381089085,35.0,75018.25,0.0,-0.33603,0.00014,26.28214]
[1776381092938,35.0,75019.62,0.0,-0.33582,0.00014,26.27368]
[1776381092947,35.0,75019.62,0.0,-0.33582,0.00014,26.27368]
[1776381093639,35.0,75020.14,0.0,-0.33575,0.00014,26.27174]
[1776381094980,35.0,75020.53,0.0,-0.3357,0.00014,26.27024]
[1776381094989,35.0,75020.53,0.0,-0.3357,0.00014,26.27024]
[1776381095008,35.0,75020.53,0.0,-0.3357,0.00014,26.27024]
[1776381095655,35.01,75020.78,0.0,-0.33567,0.00014,26.26931]
[1776381096251,35.01,75020.78,0.0,-0.33567,0.00014,26.26931]
[1776381099157,35.0,75021.61,0.0,-0.33554,0.00014,26.26567]
[1776381099217,35.0,75021.61,0.0,-0.33554,0.00014,26.26567]
[1776381099368,35.0,75021.61,0.0,-0.33554,0.00014,26.26567]
[1776381102459,35.0,75028.92,0.0,-0.33447,0.00014,26.23557]
[1776381102518,35.0,75028.92,0.0,-0.33447,0.00014,26.23557]
[1776381102571,35.0,75028.92,0.0,-0.33447,0.00014,26.23557]
[1776381102634,35.0,75028.92,0.0,-0.33447,0.00014,26.23557]
[1776381102701,35.0,75028.37,0.0,-0.33455,0.00014,26.23776]
[1776381106730,35.0,75036.78,0.0,-0.33333,0.00014,26.20293]
[1776381107162,35.0,75036.78,0.0,-0.33333,0.00014,26.20293]
[1776381107170,35.0,75036.78,0.0,-0.33333,0.00014,26.20293]
[1776381107737,35.0,75037.96,0.0,-0.33316,0.00014,26.19801]
[1776381111458,35.0,75037.7,0.0,-0.33319,0.00014,26.19896]
[1776381111519,35.0,75037.7,0.0,-0.33319,0.00014,26.19896]
[1776381111765,35.0,75037.32,0.0,-0.33325,0.00014,26.20048]
[1776381112903,35.0,75037.32,0.0,-0.33325,0.00014,26.20048]
[1776381113015,35.0,75038.3,0.0,-0.3331,0.00014,26.1964]
[1776381113034,35.0,75038.3,0.0,-0.3331,0.00014,26.1964]
[1776381113105,35.0,75038.3,0.0,-0.3331,0.00014,26.1964]
[1776381113212,35.0,75038.3,0.0,-0.3331,0.00014,26.1964]
[1776381113340,35.0,75038.3,0.0,-0.3331,0.00014,26.1964]
[1776381115400,35.0,75033.55,0.0,-0.33379,0.00014,26.21609]
[1776381120982,35.0,75031.7,0.0,-0.33408,0.00014,26.22426]
[1776381121487,35.0,75031.85,0.0,-0.33406,0.00014,26.22375]
[1776381121836,35.0,75031.65,0.0,-0.33409,0.00014,26.22469]
[1776381126874,35.01,75024.49,0.0,-0.33514,0.00014,26.25449]
[1776381127325,35.01,75024.49,0.0,-0.33514,0.00014,26.25449]
[1776381127880,35.01,75023.93,0.0,-0.33522,0.00014,26.25686]
[1776381129291,35.01,75023.82,0.0,-0.33524,0.00014,26.25739]
[1776381129617,35.01,75023.82,0.0,-0.33524,0.00014,26.25739]
[1776381129815,35.01,75023.82,0.0,-0.33524,0.00014,26.25739]
[1776381129894,35.01,75023.7,0.0,-0.33526,0.00014,26.25797]
[1776381130901,35.01,75008.02,0.0,-0.33753,0.00014,26.32159]
[1776381131723,35.01,75008.02,0.0,-0.33753,0.00014,26.32159]
[1776381131748,35.01,75008.02,0.0,-0.33753,0.00014,26.32159]
[1776381131907,35.01,75003.95,0.0,-0.33813,0.00014,26.33799]
[1776381132263,35.01,75003.95,0.0,-0.33813,0.00014,26.33799]
[1776381132915,35.01,75002.58,0.0,-0.33833,0.00015,26.34352]
[1776381135970,35.01,74989.85,0.0,-0.34018,0.00015,26.3943]
[1776381136260,35.01,74989.85,0.0,-0.34018,0.00015,26.3943]
[1776381136942,35.01,74989.85,0.0,-0.34018,0.00015,26.39433]
[1776381137511,35.01,74989.85,0.0,-0.34018,0.00015,26.39433]
[1776381138505,35.01,74982.56,0.0,-0.34124,0.00015,26.4231]
[1776381138859,35.01,74982.56,0.0,-0.34124,0.00015,26.4231]
[1776381139544,35.01,74981.95,0.0,-0.34133,0.00015,26.42547]
[1776381139812,35.01,74981.95,0.0,-0.34133,0.00015,26.42547]
[1776381141460,35.01,74987.61,0.0,-0.3405,0.00015,26.40309]
[1776381141918,35.01,74987.61,0.0,-0.3405,0.00015,26.40309]
[1776381142003,35.01,74987.16,0.0,-0.34056,0.00015,26.40486]
[1776381142328,35.01,74987.16,0.0,-0.34056,0.00015,26.40486]
[1776381142984,35.01,74987.16,0.0,-0.34056,0.00015,26.40484]
[1776381143287,35.01,74987.16,0.0,-0.34056,0.00015,26.40484]
[1776381143381,35.01,74987.16,0.0,-0.34056,0.00015,26.40484]
[1776381143419,35.01,74987.16,0.0,-0.34056,0.00015,26.40484]
[1776381143561,35.01,74987.16,0.0,-0.34056,0.00015,26.40484]
[1776381144114,35.01,74990.08,0.0,-0.34014,0.00015,26.39328]
[1776381145005,35.01,75001.24,0.0,-0.33852,0.00015,26.34885]
[1776381146035,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146095,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146125,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146155,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146184,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146215,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146246,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146276,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146305,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146336,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146365,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146395,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146425,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146924,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381146966,35.01,75007.44,0.0,-0.33762,0.00014,26.324]
[1776381148063,35.01,75007.79,0.0,-0.33757,0.00014,26.32267]
[1776381148070,35.01,75007.79,0.0,-0.33757,0.00014,26.32267]
[1776381149030,35.01,75010.78,0.0,-0.33714,0.00014,26.31066]
[1776381154074,35.01,75010.98,0.0,-0.3371,0.00014,26.30693]
[1776381154888,35.01,75010.98,0.0,-0.3371,0.00014,26.30693]
[1776381154943,35.01,75010.98,0.0,-0.3371,0.00014,26.30693]
[1776381156082,35.01,75010.92,0.0,-0.33712,0.00014,26.30722]
[1776381156085,35.01,75010.92,0.0,-0.33712,0.00014,26.30727]
[1776381156949,35.01,75009.23,0.0,-0.33736,0.00014,26.31413]
[1776381162122,35.02,75008.32,0.0,-0.3375,0.00014,26.31802]
[1776381166241,35.02,75006.85,0.0,-0.33772,0.00014,26.3241]
[1776381166818,35.02,75002.33,0.0,-0.33838,0.00015,26.34229]
[1776381172378,35.02,75002.6,0.0,-0.33834,0.00014,26.34136]
[1776381174346,35.02,75002.65,0.0,-0.33834,0.00014,26.34124]
[1776381174448,35.02,75002.84,0.0,-0.33832,0.00014,26.34057]
[1776381180406,35.02,75003.34,0.0,-0.33825,0.00014,26.33877]
[1776381185950,35.03,74999.06,0.0,-0.33888,0.00015,26.35613]
[1776381186109,35.03,74999.06,0.0,-0.33888,0.00015,26.35613]
[1776381186061,35.03,74999.92,0.0,-0.33875,0.00015,26.35273]
[1776381190734,35.03,74996.06,0.0,-0.33932,0.00015,26.36821]
[1776381190816,35.03,74994.77,0.0,-0.33951,0.00015,26.37339]
[1776381191130,35.03,74994.77,0.0,-0.33951,0.00015,26.37339]
[1776381194636,35.03,74990.71,0.0,-0.3401,0.00015,26.38954]
[1776381195441,35.03,74990.55,0.0,-0.34012,0.00015,26.39018]
[1776381196039,35.03,74990.55,0.0,-0.34012,0.00015,26.39018]
[1776381196075,35.03,74989.96,0.0,-0.34021,0.00015,26.39252]
[1776381196602,35.03,74998.75,0.0,-0.33893,0.00015,26.35761]
[1776381201710,35.03,75000.8,0.0,-0.33864,0.00015,26.34955]
[1776381207706,35.03,75000.41,0.0,-0.3387,0.00015,26.35139]
[1776381212882,35.03,75001.1,0.0,-0.3386,0.00015,26.34571]
[1776381218876,35.03,75000.15,0.0,-0.33875,0.00015,26.34981]
[1776381224558,35.04,75001.21,0.0,-0.3386,0.00014,26.34582]
[1776381226550,35.04,75001.34,0.0,-0.33858,0.00014,26.34534]
[1776381226645,35.04,75001.34,0.0,-0.33858,0.00014,26.34534]
[1776381226742,35.04,74996.25,0.0,-0.33932,0.00015,26.36568]
[1776381230592,35.04,74991.82,0.0,-0.33997,0.00015,26.38336]
[1776381235912,35.04,74990.97,0.0,-0.34009,0.00015,26.3868]
[1776381240921,35.04,74989.03,0.0,-0.34038,0.00015,26.39456]
[1776381241487,35.04,74988.31,0.0,-0.34048,0.00015,26.39744]
[1776381241677,35.04,74988.31,0.0,-0.34049,0.00015,26.39746]
[1776381246712,35.04,74987.44,0.0,-0.34061,0.00015,26.40098]
[1776381247216,35.04,74987.44,0.0,-0.34061,0.00015,26.40098]
[1776381247317,35.04,74987.44,0.0,-0.34061,0.00015,26.40098]
[1776381247704,35.04,74987.44,0.0,-0.34061,0.00015,26.40098]
[1776381247805,35.04,74981.27,0.0,-0.34151,0.00015,26.42528]
[1776381249813,35.04,74976.93,0.0,-0.34214,0.00015,26.4423]
[1776381251054,35.04,74977.1,0.0,-0.34212,0.00015,26.44163]
[1776381251695,35.04,74977.01,0.0,-0.34213,0.00015,26.44198]
[1776381251704,35.04,74977.01,0.0,-0.34213,0.00015,26.44198]
[1776381251778,35.04,74977.28,0.0,-0.34209,0.00015,26.44091]
[1776381256782,35.04,74977.59,0.0,-0.34205,0.00015,26.43966]
[1776381260793,35.04,74977.81,0.0,-0.34201,0.00015,26.43879]
[1776381261856,35.04,74980.84,0.0,-0.34157,0.00015,26.42691]
[1776381261921,35.04,74984.67,0.0,-0.34102,0.00015,26.41186]
[1776381267247,35.04,74985.7,0.0,-0.34087,0.00015,26.40789]
[1776381272956,35.04,74990.53,0.0,-0.34016,0.00015,26.38584]
[1776381276998,35.04,74990.52,0.0,-0.34017,0.00015,26.38603]
[1776381277050,35.04,74991.51,0.0,-0.34002,0.00015,26.38215]
[1776381283270,35.05,74994.18,0.0,-0.33964,0.00015,26.37178]
[1776381289008,35.05,74993.28,0.0,-0.33978,0.00015,26.37567]
[1776381294044,35.05,74992.85,0.0,-0.33985,0.00015,26.37759]
[1776381299079,35.05,74992.39,0.0,-0.33993,0.00015,26.3796]
[1776381304206,35.05,74993.1,0.0,-0.33983,0.00015,26.37694]
[1776381309964,35.06,74996.26,0.0,-0.33938,0.00015,26.36462]
[1776381315190,35.06,74994.76,0.0,-0.33961,0.00015,26.3709]
[1776381316886,35.06,74994.71,0.0,-0.33961,0.00015,26.37114]
[1776381316937,35.06,74994.71,0.0,-0.33961,0.00015,26.37114]
[1776381316956,35.06,74994.51,0.0,-0.33965,0.00015,26.37197]
[1776381320949,35.06,74994.51,0.0,-0.33965,0.00015,26.3721]
[1776381321232,35.06,74994.51,0.0,-0.33965,0.00015,26.37214]
[1776381326570,35.07,74989.36,0.0,-0.34043,0.00015,26.39332]
[1776381326601,35.07,74989.36,0.0,-0.34043,0.00015,26.39332]
[1776381326975,35.07,74989.34,0.0,-0.34044,0.00015,26.39377]
[1776381329031,35.07,74989.34,0.0,-0.34044,0.00015,26.39377]
[1776381329093,35.07,74989.34,0.0,-0.34044,0.00015,26.39377]
[1776381329127,35.07,74984.87,0.0,-0.3411,0.00015,26.41157]
[1776381330733,35.07,74984.34,0.0,-0.34118,0.00015,26.41382]
[1776381331520,35.08,74980.64,0.0,-0.34172,0.00015,26.4285]
[1776381331637,35.08,74980.64,0.0,-0.34172,0.00015,26.4285]
[1776381331941,35.08,74979.67,0.0,-0.34185,0.00015,26.42932]
[1776381334612,35.08,74975.09,0.0,-0.34253,0.00015,26.4475]
[1776381334628,35.08,74969.17,0.0,-0.3434,0.00015,26.47064]
[1776381338309,35.08,74967.91,0.0,-0.34359,0.00015,26.47576]
[1776381339008,35.08,74967.45,0.0,-0.34367,0.00015,26.47777]
[1776381343377,35.09,74962.98,0.0,-0.34433,0.00015,26.49533]
[1776381343473,35.09,74961.44,0.0,-0.34456,0.00015,26.50136]
[1776381349790,35.09,74962.95,0.0,-0.34436,0.00015,26.49616]
[1776381355470,35.1,74965.23,0.0,-0.34404,0.00015,26.48781]
[1776381361100,35.1,74965.85,0.0,-0.34396,0.00015,26.48584]
[1776381362110,35.1,74966.83,0.0,-0.34382,0.00015,26.48214]
[1776381362166,35.1,74967.14,0.0,-0.34378,0.00015,26.48102]
[1776381363003,35.1,74967.14,0.0,-0.34378,0.00015,26.48102]
[1776381363117,35.1,74967.14,0.0,-0.34378,0.00015,26.48102]
[1776381363610,35.1,74959.44,0.0,-0.34491,0.00015,26.51074]
[1776381365819,35.1,74952.06,0.0,-0.34599,0.00015,26.53904]
[1776381365881,35.1,74952.06,0.0,-0.34599,0.00015,26.53904]
[1776381365967,35.1,74952.61,0.0,-0.34591,0.00015,26.53698]
[1776381367858,35.11,74952.97,0.0,-0.34586,0.00015,26.53564]
[1776381367947,35.11,74953.45,0.0,-0.34579,0.00015,26.53384]
[1776381370081,35.11,74953.79,0.0,-0.34574,0.00015,26.53255]
[1776381370156,35.11,74953.79,0.0,-0.34574,0.00015,26.53255]
[1776381370268,35.11,74953.79,0.0,-0.34574,0.00015,26.53255]
[1776381370289,35.11,74954.73,0.0,-0.3456,0.00015,26.52902]
[1776381370718,35.11,74954.73,0.0,-0.3456,0.00015,26.52902]
[1776381371280,35.11,74932.21,0.0,-0.3489,0.00015,26.61412]
[1776381372100,35.11,74932.21,0.0,-0.3489,0.00015,26.61412]
[1776381372189,35.11,74933.59,0.0,-0.34869,0.00015,26.60892]
[1776381373347,35.11,74933.59,0.0,-0.34869,0.00015,26.60892]
[1776381374200,35.11,74933.59,0.0,-0.34869,0.00015,26.60892]
[1776381376124,35.11,74932.34,0.0,-0.34888,0.00015,26.61357]
[1776381376170,35.11,74932.29,0.0,-0.34888,0.00015,26.61375]
[1776381381528,35.11,74931.75,0.0,-0.34896,0.00015,26.61577]
[1776381382034,35.11,74931.75,0.0,-0.34896,0.00015,26.61577]
[1776381384160,35.11,74935.79,0.0,-0.34837,0.00015,26.60058]
[1776381390239,35.1,74942.32,0.0,-0.34741,0.00015,26.5759]
[1776381392273,35.1,74941.98,0.0,-0.34746,0.00015,26.57716]
[1776381394302,35.1,74942.26,0.0,-0.3474,0.00015,26.57295]
[1776381403768,35.1,74940.5,0.0,-0.34766,0.00015,26.57948]
[1776381406552,35.1,74940.66,0.0,-0.34763,0.00015,26.57886]
[1776381406566,35.1,74940.66,0.0,-0.34763,0.00015,26.57886]
[1776381406645,35.1,74940.66,0.0,-0.34763,0.00015,26.57882]
[1776381411925,35.1,74940.12,0.0,-0.34771,0.00015,26.5808]
[1776381412021,35.1,74940.12,0.0,-0.34771,0.00015,26.58078]
[1776381417172,35.1,74940.05,0.0,-0.34771,0.00015,26.58098]
[1776381422307,35.1,74939.46,0.0,-0.3478,0.00015,26.58313]
[1776381423369,35.1,74939.46,0.0,-0.3478,0.00015,26.5831]
[1776381423523,35.1,74939.46,0.0,-0.3478,0.00015,26.5831]
[1776381424352,35.1,74932.87,0.0,-0.34876,0.00015,26.60779]
[1776381428908,35.1,74931.13,0.0,-0.34903,0.00015,26.61476]
[1776381429009,35.1,74931.04,0.0,-0.34905,0.00015,26.6152]
[1776381430882,35.11,74931.04,0.0,-0.34905,0.00015,26.61531]
[1776381430921,35.11,74931.04,0.0,-0.34905,0.00015,26.61531]
[1776381431006,35.11,74931.04,0.0,-0.34906,0.00015,26.61542]
[1776381437022,35.11,74933.25,0.0,-0.34875,0.00015,26.60762]
[1776381442523,35.12,74932.44,0.0,-0.3489,0.00015,26.61147]
[1776381448125,35.13,74932.59,0.0,-0.3489,0.00015,26.61162]
[1776381452775,35.13,74932.47,0.0,-0.34892,0.00015,26.60942]
[1776381453161,35.13,74932.56,0.0,-0.34891,0.00015,26.60921]
[1776381454312,35.13,74941.12,0.0,-0.34767,0.00015,26.57724]
[1776381455354,35.13,74941.12,0.0,-0.34767,0.00015,26.57724]
[1776381455380,35.13,74941.12,0.0,-0.34767,0.00015,26.57724]
[1776381457334,35.14,74955.85,0.0,-0.34552,0.00015,26.52172]
[1776381457431,35.14,74955.85,0.0,-0.34552,0.00015,26.52172]
[1776381458196,35.14,74955.85,0.0,-0.34553,0.00015,26.52175]
[1776381461988,35.14,74958.42,0.0,-0.34516,0.00015,26.51206]
[1776381462042,35.14,74958.42,0.0,-0.34516,0.00015,26.51206]
[1776381462233,35.14,74958.63,0.0,-0.34513,0.00015,26.5113]
[1776381463480,35.14,74965.52,0.0,-0.34412,0.00015,26.48491]
[1776381464297,35.14,74966.43,0.0,-0.34399,0.00015,26.48148]
[1776381470287,35.14,74958.93,0.0,-0.3451,0.00015,26.51069]
[1776381475322,35.14,74960.95,0.0,-0.34482,0.00015,26.50318]
[1776381480356,35.15,74960.39,0.0,-0.34491,0.00015,26.50559]
[1776381485391,35.15,74963.36,0.0,-0.34448,0.00015,26.49448]
[1776381489332,35.15,74963.13,0.0,-0.34452,0.00015,26.49555]
[1776381489387,35.15,74963.13,0.0,-0.34452,0.00015,26.49555]
[1776381489452,35.15,74966.46,0.0,-0.34404,0.00015,26.48281]
[1776381490001,35.15,74966.46,0.0,-0.34404,0.00015,26.48281]
[1776381490012,35.15,74966.46,0.0,-0.34404,0.00015,26.48281]
[1776381490456,35.15,74967.93,0.0,-0.34383,0.00015,26.47722]
[1776381495491,35.16,74972.92,0.0,-0.34312,0.00015,26.45838]
[1776381500494,35.16,74973.15,0.0,-0.34309,0.00015,26.45775]
[1776381501455,35.16,74980.87,0.0,-0.34198,0.00015,26.42804]
[1776381507643,35.17,74977.37,0.0,-0.34251,0.00015,26.44211]
[1776381507729,35.17,74977.37,0.0,-0.34251,0.00015,26.44211]
[1776381511113,35.17,74967.94,0.0,-0.34389,0.00015,26.47905]
[1776381514421,35.17,74967.73,0.0,-0.34392,0.00015,26.47693]
[1776381514441,35.17,74967.92,0.0,-0.34389,0.00015,26.47627]
[1776381519660,35.17,74968.83,0.0,-0.34377,0.00015,26.47311]
[1776381525075,35.18,74969.27,0.0,-0.34372,0.00015,26.4717]
[1776381531056,35.18,74972.33,0.0,-0.34329,0.00015,26.46047]
[1776381536182,35.18,74972.33,0.0,-0.34329,0.00015,26.46047]
[1776381536776,35.19,74972.33,0.0,-0.3433,0.00015,26.46085]
[1776381536877,35.19,74972.33,0.0,-0.34331,0.00015,26.46092]
[1776381540078,35.19,74973.01,0.0,-0.34321,0.00015,26.45845]
[1776381540121,35.19,74973.01,0.0,-0.34321,0.00015,26.45845]
[1776381540152,35.19,74972.26,0.0,-0.34333,0.00015,26.46142]
[1776381542921,35.19,74969.13,0.0,-0.34379,0.00015,26.47364]
[1776381543529,35.19,74960.3,0.0,-0.34507,0.00015,26.50758]
[1776381548877,35.19,74960.66,0.0,-0.34503,0.00015,26.50642]
[1776381554056,35.19,74960.98,0.0,-0.34499,0.00015,26.50534]
[1776381554531,35.19,74960.98,0.0,-0.34499,0.00015,26.50534]
[1776381555109,35.19,74960.95,0.0,-0.34499,0.00015,26.5055]
[1776381555544,35.19,74960.53,0.0,-0.34505,0.00015,26.50714]
[1776381561266,35.2,74964.17,0.0,-0.34453,0.00015,26.49346]
[1776381567011,35.2,74965.36,0.0,-0.34437,0.00015,26.48918]
[1776381572047,35.2,74965.9,0.0,-0.34429,0.00015,26.48421]
[1776381577083,35.2,74970.57,0.0,-0.34362,0.00015,26.46652]
[1776381582111,35.21,74975.46,0.0,-0.34292,0.00015,26.44789]
[1776381582150,35.21,74975.46,0.0,-0.34292,0.00015,26.44789]
[1776381582314,35.21,74976.21,0.0,-0.34281,0.00015,26.44506]
[1776381583625,35.21,74976.21,0.0,-0.34281,0.00015,26.44513]
[1776381583634,35.21,74976.21,0.0,-0.34281,0.00015,26.44513]
[1776381584376,35.21,74976.91,0.0,-0.34271,0.00015,26.4425]
[1776381589396,35.21,74979.8,0.0,-0.34231,0.00014,26.43174]
[1776381594468,35.22,74985.11,0.0,-0.34156,0.00014,26.41153]
[1776381599487,35.22,74986.91,0.0,-0.34131,0.00014,26.40494]
[1776381601413,35.22,74997.95,0.0,-0.33972,0.00014,26.36193]
[1776381606033,35.23,74991.13,0.0,-0.34073,0.00014,26.38932]
[1776381606096,35.23,74991.13,0.0,-0.34073,0.00014,26.38932]
[1776381611624,35.24,74996.06,0.0,-0.34005,0.00014,26.37088]
[1776381614447,35.24,74988.21,0.0,-0.3412,0.00014,26.40215]
[1776381616183,35.24,74988.21,0.0,-0.3412,0.00014,26.40229]
[1776381616255,35.24,74987.22,0.0,-0.34135,0.00014,26.40629]
[1776381621392,35.25,74987.27,0.0,-0.34137,0.00014,26.40677]
[1776381626430,35.25,74995.27,0.0,-0.34023,0.00014,26.37613]
[1776381631466,35.26,74999.54,0.0,-0.33963,0.00014,26.35703]
[1776381632191,35.26,74999.54,0.0,-0.33963,0.00014,26.35703]
[1776381632255,35.26,74999.54,0.0,-0.33963,0.00014,26.35703]
[1776381632286,35.26,74999.54,0.0,-0.33963,0.00014,26.35703]
[1776381632335,35.26,74999.54,0.0,-0.33963,0.00014,26.35703]
[1776381632348,35.26,74999.54,0.0,-0.33963,0.00014,26.35703]
[1776381632385,35.26,74999.54,0.0,-0.33963,0.00014,26.35703]
[1776381632400,35.26,74999.54,0.0,-0.33963,0.00014,26.35703]
[1776381632474,35.26,74999.54,0.0,-0.33963,0.00014,26.35703]
[1776381632498,35.26,74999.54,0.0,-0.33963,0.00014,26.35703]
[1776381632599,35.26,75005.55,0.0,-0.33877,0.00014,26.33344]
[1776381639652,35.27,75010.06,0.0,-0.33815,0.00014,26.31631]
[1776381640661,35.28,75011.08,0.0,-0.33802,0.00014,26.31292]
[1776381641536,35.28,75011.08,0.0,-0.33802,0.00014,26.31296]
[1776381646570,35.28,75013.96,0.0,-0.33764,0.00014,26.30238]
[1776381648770,35.28,75013.96,0.0,-0.33764,0.00014,26.30238]
[1776381648852,35.29,75013.9,0.0,-0.33766,0.00014,26.30304]
[1776381654628,35.3,75016.76,0.0,-0.33729,0.00014,26.29288]
[1776381659664,35.31,75018.18,0.0,-0.33712,0.00014,26.28825]
[1776381660356,35.31,75018.18,0.0,-0.33712,0.00014,26.28825]
[1776381660411,35.31,75018.18,0.0,-0.33712,0.00014,26.28825]
[1776381660961,35.31,75018.46,0.0,-0.33709,0.00014,26.28734]
[1776381661524,35.31,75024.13,0.0,-0.33628,0.00014,26.26483]
[1776381662542,35.31,75024.13,0.0,-0.33628,0.00014,26.26483]
[1776381662598,35.31,75024.13,0.0,-0.33628,0.00014,26.26483]
[1776381662620,35.31,75027.58,0.0,-0.33579,0.00014,26.25101]
[1776381663118,35.31,75041.53,0.0,-0.33379,0.00014,26.19455]
[1776381665138,35.31,75042.14,0.0,-0.33371,0.00014,26.19217]
[1776381665161,35.31,75042.14,0.0,-0.33371,0.00014,26.19217]
[1776381665547,35.31,75042.14,0.0,-0.33371,0.00014,26.19217]
[1776381665660,35.31,75042.14,0.0,-0.33371,0.00014,26.19217]
[1776381665626,35.31,75042.26,0.0,-0.33369,0.00014,26.1918]
[1776381665807,35.31,75042.26,0.0,-0.33369,0.00014,26.1918]
[1776381665852,35.31,75037.02,0.0,-0.33444,0.00014,26.21312]
[1776381667181,35.31,75037.02,0.0,-0.33444,0.00014,26.21312]
[1776381667211,35.31,75037.02,0.0,-0.33444,0.00014,26.21312]
[1776381667219,35.31,75037.02,0.0,-0.33444,0.00014,26.21312]
[1776381667658,35.31,75037.02,0.0,-0.33444,0.00014,26.21312]
[1776381667312,35.31,75032.6,0.0,-0.33508,0.00014,26.23124]
[1776381667764,35.31,75032.6,0.0,-0.33508,0.00014,26.23124]
[1776381667866,35.31,75029.17,0.0,-0.33558,0.00014,26.24509]
[1776381669194,35.31,75029.17,0.0,-0.33558,0.00014,26.24509]
[1776381672078,35.32,75027.87,0.0,-0.33577,0.00014,26.25055]
[1776381673509,35.32,75028.71,0.0,-0.33565,0.00014,26.24732]
[1776381673602,35.32,75018.88,0.0,-0.33707,0.00014,26.28686]
[1776381675246,35.32,75018.88,0.0,-0.33707,0.00014,26.28686]
[1776381678061,35.32,75018.8,0.0,-0.33709,0.00014,26.28738]
[1776381678471,35.32,75018.8,0.0,-0.33709,0.00014,26.28738]
[1776381678832,35.32,75018.41,0.0,-0.33714,0.00014,26.289]
[1776381679409,35.32,75018.41,0.0,-0.33714,0.00014,26.289]
[1776381679420,35.32,75018.41,0.0,-0.33714,0.00014,26.289]
[1776381679471,35.32,75028.99,0.0,-0.33563,0.00014,26.24659]
[1776381680526,35.32,75039.65,0.0,-0.3341,0.00014,26.20352]
[1776381681115,35.32,75039.65,0.0,-0.3341,0.00014,26.20352]
[1776381681124,35.32,75039.65,0.0,-0.3341,0.00014,26.20352]
[1776381681176,35.32,75039.65,0.0,-0.3341,0.00014,26.20352]
[1776381681217,35.32,75043.15,0.0,-0.33361,0.00014,26.18939]
[1776381682085,35.32,75043.15,0.0,-0.33361,0.00014,26.18939]
[1776381682151,35.32,75043.15,0.0,-0.33361,0.00014,26.18939]
[1776381682593,35.32,75043.91,0.0,-0.3335,0.00014,26.18643]
[1776381683354,35.32,75043.91,0.0,-0.3335,0.00014,26.18643]
[1776381683670,35.32,75043.91,0.0,-0.3335,0.00014,26.18643]
[1776381684940,35.32,75043.91,0.0,-0.33351,0.00014,26.18657]
[1776381687118,35.33,75047.91,0.0,-0.33294,0.00014,26.17049]
[1776381687458,35.33,75047.91,0.0,-0.33294,0.00014,26.17049]
[1776381687476,35.33,75047.91,0.0,-0.33294,0.00014,26.17049]
[1776381687530,35.33,75048.62,0.0,-0.33285,0.00014,26.16788]
[1776381693918,35.34,75048.8,0.0,-0.33284,0.00014,26.16486]
[1776381697055,35.34,75049.59,0.0,-0.33274,0.00014,26.16191]
[1776381697165,35.34,75049.59,0.0,-0.33274,0.00014,26.16191]
[1776381697471,35.34,75059.31,0.0,-0.33136,0.00014,26.12223]
[1776381698212,35.34,75059.31,0.0,-0.33136,0.00014,26.12223]
[1776381698299,35.34,75059.31,0.0,-0.33136,0.00014,26.12223]
[1776381698400,35.34,75068.52,0.0,-0.33005,0.00014,26.08405]
[1776381699708,35.34,75068.52,0.0,-0.33005,0.00014,26.08405]
[1776381699772,35.34,75063.04,0.0,-0.33083,0.00014,26.10682]
[1776381699788,35.34,75063.04,0.0,-0.33083,0.00014,26.10682]
[1776381699800,35.34,75063.04,0.0,-0.33083,0.00014,26.10682]
[1776381699865,35.34,75063.04,0.0,-0.33083,0.00014,26.10682]
[1776381699895,35.34,75063.04,0.0,-0.33083,0.00014,26.10682]
[1776381699925,35.34,75063.04,0.0,-0.33083,0.00014,26.10682]
[1776381699954,35.34,75063.04,0.0,-0.33083,0.00014,26.10682]
[1776381700016,35.34,75063.04,0.0,-0.33083,0.00014,26.10682]
[1776381700355,35.34,75063.04,0.0,-0.33083,0.00014,26.10682]
[1776381700636,35.34,75061.1,0.0,-0.3311,0.00014,26.11484]
[1776381702630,35.34,75059.4,0.0,-0.33135,0.00014,26.122]
[1776381703163,35.34,75058.62,0.0,-0.33147,0.00014,26.12535]
[1776381703246,35.34,75058.62,0.0,-0.33147,0.00014,26.12535]
[1776381703277,35.34,75068.48,0.0,-0.33007,0.00014,26.08462]
[1776381704050,35.34,75068.48,0.0,-0.33007,0.00014,26.08462]
[1776381704428,35.34,75068.48,0.0,-0.33007,0.00014,26.08462]
[1776381704460,35.34,75068.48,0.0,-0.33007,0.00014,26.08462]
[1776381704489,35.34,75068.48,0.0,-0.33007,0.00014,26.08462]
[1776381704590,35.34,75074.97,0.0,-0.32914,0.00014,26.05758]
[1776381705856,35.34,75074.97,0.0,-0.32914,0.00014,26.05761]
[1776381706360,35.34,75074.97,0.0,-0.32914,0.00014,26.05761]
[1776381706420,35.34,75068.72,0.0,-0.33003,0.00014,26.08369]
[1776381707056,35.34,75068.72,0.0,-0.33003,0.00014,26.08369]
[1776381707946,35.34,75068.85,0.0,-0.33002,0.00014,26.08316]
[1776381708761,35.34,75068.85,0.0,-0.33002,0.00014,26.08318]
[1776381709033,35.34,75069.32,0.0,-0.32995,0.00014,26.08124]
[1776381709868,35.34,75069.32,0.0,-0.32995,0.00014,26.08124]
[1776381710655,35.34,75069.16,0.0,-0.32997,0.00014,26.08192]
[1776381716074,35.34,75071.31,0.0,-0.32967,0.00014,26.07308]
[1776381720583,35.35,75067.07,0.0,-0.33028,0.00014,26.09084]
[1776381720600,35.35,75067.07,0.0,-0.33028,0.00014,26.09084]
[1776381721535,35.35,75067.87,0.0,-0.33016,0.00014,26.08753]
[1776381722071,35.35,75061.82,0.0,-0.33103,0.00014,26.11264]
[1776381722112,35.35,75061.82,0.0,-0.33103,0.00014,26.11264]
[1776381722406,35.35,75061.82,0.0,-0.33103,0.00014,26.11264]
[1776381722422,35.35,75060.86,0.0,-0.33117,0.00014,26.1167]
[1776381724108,35.35,75065.76,0.0,-0.33047,0.00014,26.09648]
[1776381724335,35.35,75066.83,0.0,-0.33032,0.00014,26.09204]
[1776381731188,35.35,75065.88,0.0,-0.33046,0.00014,26.09613]
[1776381731959,35.35,75065.88,0.0,-0.33046,0.00014,26.09613]
[1776381733804,35.35,75068.65,0.0,-0.33007,0.00014,26.08467]
[1776381734268,35.35,75068.65,0.0,-0.33007,0.00014,26.08467]
[1776381734435,35.35,75067.22,0.0,-0.33027,0.00014,26.09065]
[1776381737284,35.35,75064.44,0.0,-0.33067,0.00014,26.10226]
[1776381737448,35.35,75064.44,0.0,-0.33067,0.00014,26.10226]
[1776381738340,35.35,75063.99,0.0,-0.33073,0.00014,26.10414]
[1776381738753,35.35,75063.99,0.0,-0.33073,0.00014,26.10414]
[1776381739490,35.35,75058.25,0.0,-0.33155,0.00014,26.12788]
[1776381744525,35.35,75057.44,0.0,-0.33167,0.00014,26.13135]
[1776381751173,35.35,75056.55,0.0,-0.3318,0.00014,26.1351]
[1776381751195,35.35,75056.55,0.0,-0.3318,0.00014,26.1351]
[1776381751388,35.35,75052.72,0.0,-0.33233,0.00014,26.14768]
[1776381753187,35.35,75047.73,0.0,-0.33304,0.00014,26.16812]
[1776381753343,35.35,75047.73,0.0,-0.33305,0.00014,26.16826]
[1776381754656,35.35,75047.73,0.0,-0.33305,0.00014,26.16826]
[1776381754684,35.35,75046.19,0.0,-0.33327,0.00014,26.17468]
[1776381759840,35.36,75047.2,0.0,-0.33315,0.00014,26.17115]
[1776381761100,35.36,75041.55,0.0,-0.33396,0.00014,26.19429]
[1776381761129,35.36,75041.55,0.0,-0.33396,0.00014,26.19429]
[1776381761398,35.36,75041.55,0.0,-0.33396,0.00014,26.19442]
[1776381762596,35.36,75041.55,0.0,-0.33396,0.00014,26.19442]
[1776381762710,35.36,75039.73,0.0,-0.33423,0.00014,26.20191]
[1776381767729,35.36,75039.29,0.0,-0.3343,0.00014,26.20413]
[1776381773482,35.37,75040.47,0.0,-0.33415,0.00014,26.19986]
[1776381778534,35.37,75040.33,0.0,-0.33419,0.00014,26.20086]
[1776381779003,35.37,75040.33,0.0,-0.33419,0.00014,26.20086]
[1776381779746,35.37,75040.33,0.0,-0.33419,0.00014,26.20086]
[1776381779524,35.37,75040.33,0.0,-0.33419,0.00014,26.20095]
[1776381781057,35.37,75040.32,0.0,-0.33419,0.00014,26.20107]
[1776381781538,35.37,75040.48,0.0,-0.33417,0.00014,26.20051]
[1776381783080,35.37,75040.04,0.0,-0.33424,0.00014,26.20237]
[1776381783658,35.38,75025.86,0.0,-0.33627,0.00014,26.25964]
[1776381784665,35.38,75025.86,0.0,-0.33627,0.00014,26.25964]
[1776381785105,35.38,75025.27,0.0,-0.33636,0.00014,26.26205]
[1776381785566,35.38,75025.27,0.0,-0.33636,0.00014,26.26209]
[1776381790601,35.38,75024.18,0.0,-0.33652,0.00014,26.26665]
[1776381796109,35.38,75023.33,0.0,-0.33665,0.00014,26.27023]
[1776381796220,35.38,75023.33,0.0,-0.33665,0.00014,26.27023]
[1776381796643,35.38,75023.03,0.0,-0.33669,0.00014,26.27151]
[1776381796998,35.38,75023.03,0.0,-0.33669,0.00014,26.27151]
[1776381797058,35.38,75023.03,0.0,-0.33669,0.00014,26.27151]
[1776381797990,35.38,75020.28,0.0,-0.33709,0.00014,26.28254]
[1776381799320,35.38,75016.47,0.0,-0.33764,0.00014,26.29775]
[1776381799338,35.38,75016.47,0.0,-0.33764,0.00014,26.29775]
[1776381799353,35.38,75016.0,0.0,-0.3377,0.00014,26.29964]
[1776381803388,35.38,75015.94,0.0,-0.33772,0.00014,26.29994]
[1776381803692,35.38,75017.54,0.0,-0.33749,0.00014,26.2936]
[1776381807142,35.38,75020.85,0.0,-0.33701,0.00014,26.28051]
[1776381807267,35.38,75020.85,0.0,-0.33701,0.00014,26.28051]
[1776381807395,35.38,75020.85,0.0,-0.33701,0.00014,26.28051]
[1776381807423,35.38,75020.85,0.0,-0.33701,0.00014,26.28051]
[1776381807724,35.38,75021.39,0.0,-0.33694,0.00014,26.2784]
[1776381808788,35.38,75021.39,0.0,-0.33694,0.00014,26.2784]
[1776381809491,35.38,75027.21,0.0,-0.33611,0.00014,26.25515]
[1776381809505,35.38,75027.21,0.0,-0.33611,0.00014,26.25515]
[1776381809738,35.38,75029.98,0.0,-0.33571,0.00014,26.24409]
[1776381810092,35.38,75029.98,0.0,-0.33571,0.00014,26.24409]
[1776381811466,35.38,75031.2,0.0,-0.33554,0.00014,26.23926]
[1776381811829,35.38,75031.2,0.0,-0.33554,0.00014,26.23926]
[1776381815780,35.39,75039.01,0.0,-0.33442,0.00014,26.20496]
[1776381817702,35.39,75038.97,0.0,-0.33443,0.00014,26.20521]
[1776381817794,35.39,75036.5,0.0,-0.33479,0.00014,26.2153]
[1776381821822,35.39,75027.81,0.0,-0.33604,0.00014,26.25058]
[1776381826857,35.39,75026.79,0.0,-0.33619,0.00014,26.25498]
[1776381828170,35.39,75026.79,0.0,-0.33619,0.00014,26.25498]
[1776381828539,35.39,75027.74,0.0,-0.33606,0.00014,26.25131]
[1776381831264,35.4,75037.56,0.0,-0.33467,0.00014,26.21203]
[1776381831876,35.4,75037.56,0.0,-0.33467,0.00014,26.21203]
[1776381838390,35.4,75039.25,0.0,-0.33444,0.00014,26.2055]
[1776381840010,35.4,75039.42,0.0,-0.33443,0.00014,26.20533]
[1776381842140,35.4,75040.06,0.0,-0.33434,0.00014,26.20284]
[1776381842225,35.4,75040.06,0.0,-0.33434,0.00014,26.20284]
[1776381844071,35.41,75047.14,0.0,-0.33334,0.00014,26.17437]
[1776381844499,35.41,75048.22,0.0,-0.33319,0.00014,26.17006]
[1776381850037,35.41,75044.08,0.0,-0.33379,0.00014,26.18728]
[1776381850197,35.41,75044.08,0.0,-0.33379,0.00014,26.18728]
[1776381852218,35.41,75044.57,0.0,-0.33373,0.00014,26.18552]
[1776381857360,35.42,75047.31,0.0,-0.33336,0.00014,26.17494]
[1776381857882,35.42,75047.31,0.0,-0.33336,0.00014,26.17494]
[1776381858491,35.42,75062.92,0.0,-0.33114,0.00014,26.11128]
[1776381858934,35.42,75062.92,0.0,-0.33114,0.00014,26.11128]
[1776381858989,35.42,75062.92,0.0,-0.33114,0.00014,26.11128]
[1776381859646,35.42,75062.92,0.0,-0.33114,0.00014,26.11128]
[1776381860031,35.42,75058.99,0.0,-0.3317,0.00014,26.12746]
[1776381860566,35.42,75058.99,0.0,-0.3317,0.00014,26.12746]
[1776381860618,35.42,75058.99,0.0,-0.3317,0.00014,26.12746]
[1776381860702,35.42,75058.99,0.0,-0.3317,0.00014,26.12746]
[1776381860781,35.42,75058.99,0.0,-0.3317,0.00014,26.12746]
[1776381860857,35.42,75060.71,0.0,-0.33146,0.00014,26.12032]
[1776381861052,35.42,75060.71,0.0,-0.33146,0.00014,26.12032]
[1776381861148,35.42,75060.71,0.0,-0.33146,0.00014,26.12032]
[1776381861592,35.42,75076.28,0.0,-0.32924,0.00014,26.05585]
[1776381862434,35.42,75076.28,0.0,-0.32924,0.00014,26.05585]
[1776381862503,35.42,75076.28,0.0,-0.32924,0.00014,26.05585]
[1776381862536,35.42,75075.59,0.0,-0.32934,0.00014,26.05873]
[1776381863608,35.42,75075.59,0.0,-0.32934,0.00014,26.05873]
[1776381863715,35.42,75075.59,0.0,-0.32934,0.00014,26.05873]
[1776381863789,35.42,75075.68,0.0,-0.32933,0.00014,26.05838]
[1776381865109,35.42,75075.68,0.0,-0.32933,0.00014,26.05838]
[1776381865148,35.42,75075.68,0.0,-0.32933,0.00014,26.05838]
[1776381865159,35.42,75075.68,0.0,-0.32933,0.00014,26.05838]
[1776381865536,35.42,75086.89,0.0,-0.32774,0.00014,26.01157]
[1776381867051,35.42,75086.8,0.0,-0.32776,0.00014,26.01195]
[1776381867205,35.42,75086.8,0.0,-0.32776,0.00014,26.01195]
[1776381867361,35.42,75086.8,0.0,-0.32776,0.00014,26.01195]
[1776381867463,35.42,75086.8,0.0,-0.32776,0.00014,26.01195]
[1776381867543,35.42,75086.8,0.0,-0.32776,0.00014,26.01195]
[1776381867677,35.42,75086.8,0.0,-0.32776,0.00014,26.01195]
[1776381867712,35.42,75086.8,0.0,-0.32776,0.00014,26.01195]
[1776381867832,35.42,75086.8,0.0,-0.32776,0.00014,26.01195]
[1776381867889,35.42,75089.98,0.0,-0.32731,0.00014,25.99879]
[1776381867952,35.42,75089.98,0.0,-0.32731,0.00014,25.99879]
[1776381868237,35.42,75089.98,0.0,-0.32731,0.00014,25.99879]
[1776381868379,35.42,75089.98,0.0,-0.32731,0.00014,25.99879]
[1776381868487,35.42,75089.98,0.0,-0.32731,0.00014,25.99879]
[1776381868653,35.42,75089.98,0.0,-0.32731,0.00014,25.99879]
[1776381868678,35.42,75089.98,0.0,-0.32731,0.00014,25.99879]
[1776381868892,35.42,75089.98,0.0,-0.32731,0.00014,25.99879]
[1776381868865,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869016,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869039,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869049,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869067,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869129,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869165,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869196,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869333,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869470,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869501,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869565,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869597,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869626,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869653,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869689,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869722,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869778,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869839,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869903,35.42,75109.8,0.0,-0.32452,0.00014,25.91482]
[1776381869909,35.42,75112.88,0.0,-0.32409,0.00014,25.90181]
[1776381869934,35.42,75112.88,0.0,-0.32409,0.00014,25.90181]
[1776381869996,35.42,75112.88,0.0,-0.32409,0.00014,25.90181]
[1776381870013,35.42,75112.88,0.0,-0.32409,0.00014,25.90181]
[1776381870241,35.42,75113.77,0.0,-0.32397,0.00014,25.89799]
[1776381875037,35.43,75114.87,0.0,-0.32382,0.00014,25.89092]
[1776381875071,35.43,75114.87,0.0,-0.32382,0.00014,25.89092]
[1776381875098,35.43,75114.87,0.0,-0.32382,0.00014,25.89092]
[1776381875251,35.43,75114.87,0.0,-0.32382,0.00014,25.89092]
[1776381875376,35.43,75114.87,0.0,-0.32382,0.00014,25.89092]
[1776381875691,35.43,75114.87,0.0,-0.32382,0.00014,25.89092]
[1776381875862,35.43,75114.87,0.0,-0.32382,0.00014,25.89092]
[1776381875895,35.43,75114.87,0.0,-0.32382,0.00014,25.89092]
[1776381875889,35.43,75133.24,0.0,-0.32125,0.00014,25.81179]
[1776381876063,35.43,75133.24,0.0,-0.32125,0.00014,25.81179]
[1776381876703,35.43,75133.24,0.0,-0.32125,0.00014,25.81179]
[1776381876706,35.43,75133.24,0.0,-0.32125,0.00014,25.81179]
[1776381876772,35.43,75132.37,0.0,-0.32137,0.00014,25.81557]
[1776381877439,35.43,75132.37,0.0,-0.32137,0.00014,25.81557]
[1776381877493,35.43,75132.37,0.0,-0.32137,0.00014,25.81557]
[1776381877523,35.43,75132.37,0.0,-0.32137,0.00014,25.81557]
[1776381877583,35.43,75132.37,0.0,-0.32137,0.00014,25.81557]
[1776381877613,35.43,75132.37,0.0,-0.32137,0.00014,25.81557]
[1776381877644,35.43,75132.37,0.0,-0.32137,0.00014,25.81557]
[1776381877655,35.43,75126.59,0.0,-0.32219,0.00014,25.84108]
[1776381878566,35.43,75126.59,0.0,-0.32219,0.00014,25.84108]
[1776381878618,35.43,75126.59,0.0,-0.32219,0.00014,25.84108]
[1776381878619,35.44,75128.89,0.0,-0.32188,0.00014,25.83134]
[1776381879480,35.44,75128.89,0.0,-0.32188,0.00014,25.83134]
[1776381879494,35.44,75128.89,0.0,-0.32188,0.00014,25.83134]
[1776381879498,35.44,75128.89,0.0,-0.32188,0.00014,25.83134]
[1776381879556,35.44,75128.89,0.0,-0.32188,0.00014,25.83134]
[1776381879581,35.44,75128.29,0.0,-0.32196,0.00014,25.83394]
[1776381880259,35.44,75128.29,0.0,-0.32196,0.00014,25.83394]
[1776381880321,35.44,75128.29,0.0,-0.32196,0.00014,25.83394]
[1776381880349,35.44,75128.29,0.0,-0.32196,0.00014,25.83394]
[1776381880379,35.44,75128.29,0.0,-0.32196,0.00014,25.83394]
[1776381881149,35.44,75126.41,0.0,-0.32223,0.00014,25.8423]
[1776381881504,35.44,75126.41,0.0,-0.32223,0.00014,25.8423]
[1776381882758,35.44,75123.66,0.0,-0.32262,0.00014,25.8544]
[1776381883687,35.44,75118.69,0.0,-0.32333,0.00014,25.87602]
[1776381883901,35.44,75117.92,0.0,-0.32344,0.00014,25.87952]
[1776381884664,35.44,75117.92,0.0,-0.32344,0.00014,25.87952]
[1776381884710,35.44,75113.79,0.0,-0.32403,0.00014,25.89742]
[1776381887967,35.45,75113.16,0.0,-0.32413,0.00014,25.90058]
[1776381888031,35.45,75113.16,0.0,-0.32413,0.00014,25.90058]
[1776381888066,35.45,75113.16,0.0,-0.32413,0.00014,25.90058]
[1776381888747,35.45,75100.48,0.0,-0.32592,0.00014,25.95476]
[1776381889310,35.45,75100.48,0.0,-0.32592,0.00014,25.95476]
[1776381889324,35.45,75100.48,0.0,-0.32592,0.00014,25.95476]
[1776381889327,35.45,75100.48,0.0,-0.32592,0.00014,25.95476]
[1776381891811,35.46,75097.11,0.0,-0.32645,0.00014,25.97059]
[1776381897242,35.46,75096.26,0.0,-0.32658,0.00014,25.97452]
[1776381900908,35.46,75097.55,0.0,-0.32641,0.00014,25.96942]
[1776381900990,35.46,75097.49,0.0,-0.32642,0.00014,25.96977]
[1776381901010,35.46,75097.49,0.0,-0.32642,0.00014,25.96977]
[1776381901409,35.46,75097.49,0.0,-0.32642,0.00014,25.96977]
[1776381901434,35.46,75089.08,0.0,-0.32761,0.00014,26.00521]
[1776381902922,35.46,75089.08,0.0,-0.32761,0.00014,26.00521]
[1776381906443,35.47,75082.14,0.0,-0.3286,0.00014,26.03465]
[1776381909635,35.47,75082.92,0.0,-0.32849,0.00014,26.03146]
[1776381914850,35.47,75086.57,0.0,-0.32798,0.00014,26.01634]
[1776381917707,35.47,75087.55,0.0,-0.32785,0.00014,26.01235]
[1776381917758,35.47,75087.55,0.0,-0.32785,0.00014,26.01235]
[1776381917859,35.47,75087.78,0.0,-0.32781,0.00014,26.01142]
[1776381919400,35.47,75087.78,0.0,-0.32782,0.00014,26.01146]
[1776381920082,35.47,75092.47,0.0,-0.32715,0.00014,25.99178]
[1776381920840,35.47,75092.47,0.0,-0.32715,0.00014,25.99178]
[1776381923551,35.47,75100.23,0.0,-0.32606,0.00014,25.9592]
[1776381923719,35.47,75100.23,0.0,-0.32606,0.00014,25.9592]
[1776381924316,35.47,75098.76,0.0,-0.32627,0.00014,25.9655]
[1776381926277,35.47,75103.78,0.0,-0.32557,0.00014,25.94438]
[1776381926584,35.47,75103.78,0.0,-0.32557,0.00014,25.94446]
[1776381931618,35.48,75099.75,0.0,-0.32614,0.00014,25.95873]
[1776381933620,35.48,75098.22,0.0,-0.32635,0.00014,25.96527]
[1776381933721,35.48,75094.47,0.0,-0.32689,0.00014,25.98116]
[1776381938321,35.48,75092.07,0.0,-0.32723,0.00014,25.99147]
[1776381938826,35.48,75091.01,0.0,-0.32738,0.00014,25.99597]
[1776381944710,35.48,75089.15,0.0,-0.32765,0.00014,26.00407]
[1776381947945,35.48,75087.92,0.0,-0.32783,0.00014,26.00932]
[1776381947819,35.48,75072.02,0.0,-0.33008,0.00014,26.07561]
[1776381949711,35.48,75070.54,0.0,-0.33029,0.00014,26.08178]
[1776381949941,35.48,75070.54,0.0,-0.33029,0.00014,26.08178]
[1776381949960,35.48,75070.54,0.0,-0.33029,0.00014,26.08178]
[1776381949813,35.48,75072.91,0.0,-0.32996,0.00014,26.07195]
[1776381950752,35.48,75072.91,0.0,-0.32996,0.00014,26.07195]
[1776381955881,35.48,75078.72,0.0,-0.32913,0.00014,26.04782]
[1776381961829,35.48,75070.34,0.0,-0.33032,0.00014,26.08261]
[1776381962932,35.48,75070.34,0.0,-0.33032,0.00014,26.08261]
[1776381962953,35.48,75070.34,0.0,-0.33032,0.00014,26.08261]
[1776381962975,35.48,75068.58,0.0,-0.33057,0.00014,26.08988]
[1776381963008,35.48,75068.58,0.0,-0.33057,0.00014,26.08988]
[1776381963189,35.48,75068.58,0.0,-0.33057,0.00014,26.08988]
[1776381964192,35.48,75068.58,0.0,-0.33057,0.00014,26.08996]
[1776381964851,35.48,75059.25,0.0,-0.3319,0.00014,26.12834]
[1776381969885,35.48,75056.6,0.0,-0.33228,0.00014,26.13925]
[1776381973982,35.48,75057.25,0.0,-0.33218,0.00014,26.13651]
[1776381974345,35.48,75056.77,0.0,-0.33225,0.00014,26.1385]
[1776381977656,35.48,75061.42,0.0,-0.33159,0.00014,26.11931]
[1776381982983,35.48,75066.82,0.0,-0.33082,0.00014,26.09696]
[1776381988018,35.48,75066.75,0.0,-0.33083,0.00014,26.09721]
[1776381988403,35.48,75066.75,0.0,-0.33083,0.00014,26.09721]
[1776381988585,35.48,75066.75,0.0,-0.33083,0.00014,26.09721]
[1776381989027,35.48,75066.69,0.0,-0.33083,0.00014,26.09745]
[1776381994349,35.48,75066.99,0.0,-0.33078,0.00014,26.09302]
[1776382000102,35.48,75065.44,0.0,-0.33099,0.00014,26.0994]
[1776382004895,35.48,75061.13,0.0,-0.33161,0.00014,26.1171]
[1776382004986,35.48,75060.87,0.0,-0.33164,0.00014,26.11814]
[1776382008880,35.48,75060.87,0.0,-0.33164,0.00014,26.11811]
[1776382009020,35.48,75060.87,0.0,-0.33164,0.00014,26.11811]
[1776382009286,35.48,75061.0,0.0,-0.33162,0.00014,26.11755]
[1776382012864,35.48,75056.29,0.0,-0.33229,0.00014,26.13695]
[1776382013066,35.48,75057.17,0.0,-0.33217,0.00014,26.1334]
[1776382013158,35.48,75057.17,0.0,-0.33217,0.00014,26.1334]
[1776382013253,35.48,75061.22,0.0,-0.3316,0.00014,26.1168]
[1776382015091,35.48,75064.75,0.0,-0.3311,0.00014,26.10241]
[1776382015211,35.48,75064.75,0.0,-0.3311,0.00014,26.10241]
[1776382017512,35.48,75064.83,0.0,-0.33109,0.00014,26.10216]
[1776382017533,35.48,75063.52,0.0,-0.33128,0.00014,26.1077]
[1776382021221,35.48,75066.73,0.0,-0.33083,0.00014,26.09455]
[1776382021247,35.48,75066.73,0.0,-0.33083,0.00014,26.09455]
[1776382021341,35.48,75066.73,0.0,-0.33083,0.00014,26.09455]
[1776382021443,35.48,75066.6,0.0,-0.33084,0.00014,26.09508]
[1776382022568,35.48,75066.6,0.0,-0.33084,0.00014,26.09508]
[1776382022672,35.48,75057.49,0.0,-0.33214,0.00014,26.13249]
[1776382023215,35.48,75057.49,0.0,-0.33214,0.00014,26.13249]
[1776382024979,35.48,75057.49,0.0,-0.33214,0.00014,26.13249]
[1776382025105,35.48,75057.49,0.0,-0.33214,0.00014,26.13249]
[1776382025261,35.48,75055.32,0.0,-0.33244,0.00014,26.14123]
[1776382025904,35.48,75055.32,0.0,-0.33244,0.00014,26.14123]
[1776382026345,35.48,75054.44,0.0,-0.33257,0.00014,26.14482]
[1776382028252,35.48,75051.63,0.0,-0.33297,0.00014,26.15623]
[1776382031415,35.48,75049.66,0.0,-0.33324,0.00014,26.16406]
[1776382031968,35.48,75049.66,0.0,-0.33324,0.00014,26.16406]
[1776382032011,35.48,75049.66,0.0,-0.33324,0.00014,26.16406]
[1776382032070,35.48,75049.05,0.0,-0.33332,0.00014,26.16641]
[1776382037513,35.48,75048.17,0.0,-0.33345,0.00014,26.17017]
[1776382037882,35.48,75048.17,0.0,-0.33345,0.00014,26.17017]
[1776382042456,35.49,75046.59,0.0,-0.3337,0.00014,26.17725]
[1776382048831,35.49,75052.12,0.0,-0.33294,0.00014,26.15547]
[1776382053191,35.5,75048.87,0.0,-0.33341,0.00014,26.16626]
[1776382053736,35.5,75048.87,0.0,-0.33341,0.00014,26.16626]
[1776382053837,35.5,75043.99,0.0,-0.33411,0.00014,26.18616]
[1776382054235,35.5,75043.99,0.0,-0.33411,0.00014,26.18616]
[1776382055081,35.5,75043.99,0.0,-0.33411,0.00014,26.18616]
[1776382055519,35.5,75043.53,0.0,-0.33418,0.00014,26.18814]
[1776382055533,35.5,75043.53,0.0,-0.33418,0.00014,26.18814]
[1776382055632,35.5,75042.12,0.0,-0.33438,0.00014,26.19394]
[1776382059853,35.5,75042.77,0.0,-0.3343,0.00014,26.1916]
[1776382065691,35.51,75037.16,0.0,-0.33511,0.00014,26.21475]
[1776382065977,35.51,75037.16,0.0,-0.33511,0.00014,26.21475]
[1776382070036,35.51,75037.62,0.0,-0.33506,0.00014,26.2132]
[1776382070130,35.51,75035.06,0.0,-0.33543,0.00014,26.22355]
[1776382074107,35.51,75035.86,0.0,-0.33532,0.00014,26.22053]
[1776382074112,35.51,75035.88,0.0,-0.33532,0.00014,26.22051]
[1776382079663,35.52,75036.56,0.0,-0.33523,0.00014,26.21811]
[1776382080197,35.52,75036.56,0.0,-0.33523,0.00014,26.21811]
[1776382080994,35.52,75036.56,0.0,-0.33523,0.00014,26.21811]
[1776382081144,35.52,75036.56,0.0,-0.33523,0.00014,26.21811]
[1776382081065,35.52,75036.76,0.0,-0.3352,0.00014,26.21736]
[1776382081205,35.52,75036.76,0.0,-0.3352,0.00014,26.21736]
[1776382082687,35.52,75028.29,0.0,-0.33642,0.00014,26.25138]
[1776382087719,35.52,75022.26,0.0,-0.33728,0.00014,26.2755]
[1776382092755,35.52,75021.53,0.0,-0.33739,0.00014,26.27855]
[1776382097855,35.52,75028.89,0.0,-0.33635,0.00014,26.24953]
[1776382102898,35.52,75029.8,0.0,-0.33623,0.00014,26.24614]
[1776382105191,35.52,75031.7,0.0,-0.33596,0.00014,26.23868]
[1776382105239,35.53,75032.24,0.0,-0.33588,0.00014,26.23659]
[1776382105846,35.53,75032.24,0.0,-0.33589,0.00014,26.23666]
[1776382106644,35.53,75032.24,0.0,-0.33589,0.00014,26.23666]
[1776382106854,35.53,75037.43,0.0,-0.33515,0.00014,26.21593]
[1776382111889,35.53,75039.44,0.0,-0.33486,0.00014,26.20512]
[1776382116923,35.53,75038.25,0.0,-0.33504,0.00014,26.2103]
[1776382121959,35.54,75043.06,0.0,-0.33437,0.00014,26.19135]
[1776382128001,35.54,75046.19,0.0,-0.33394,0.00014,26.17923]
[1776382133036,35.54,75044.7,0.0,-0.33417,0.00014,26.18567]
[1776382137203,35.55,75043.75,0.0,-0.33431,0.00014,26.18974]
[1776382137806,35.55,75044.64,0.0,-0.33419,0.00014,26.18622]
[1776382138070,35.55,75044.59,0.0,-0.3342,0.00014,26.1865]
[1776382139225,35.55,75044.59,0.0,-0.3342,0.00014,26.1865]
[1776382140084,35.55,75046.96,0.0,-0.33387,0.00014,26.17708]
[1776382143405,35.55,75044.58,0.0,-0.33421,0.00014,26.18694]
[1776382144113,35.55,75044.04,0.0,-0.33429,0.00014,26.18919]
[1776382145349,35.55,75041.65,0.0,-0.33463,0.00014,26.19889]
[1776382146231,35.55,75039.45,0.0,-0.33495,0.00014,26.2078]
[1776382153176,35.56,75036.78,0.0,-0.33534,0.00014,26.2189]
[1776382155919,35.56,75038.67,0.0,-0.33508,0.00014,26.21143]
[1776382157561,35.56,75039.44,0.0,-0.33497,0.00014,26.20847]
[1776382158210,35.56,75037.78,0.0,-0.33521,0.00014,26.2152]
[1776382163246,35.56,75036.05,0.0,-0.33547,0.00014,26.22244]
[1776382169154,35.56,75036.81,0.0,-0.33536,0.00014,26.21957]
[1776382171828,35.56,75033.06,0.0,-0.33591,0.00014,26.23483]
[1776382171849,35.56,75032.14,0.0,-0.33603,0.00014,26.23545]
[1776382177812,35.57,75024.36,0.0,-0.33714,0.00014,26.26661]
[1776382183385,35.57,75017.83,0.0,-0.33808,0.00014,26.29261]
[1776382184846,35.57,75017.83,0.0,-0.33808,0.00014,26.29261]
[1776382186064,35.57,75026.65,0.0,-0.33683,0.00014,26.25778]
[1776382187511,35.57,75027.57,0.0,-0.3367,0.00014,26.25419]
[1776382189805,35.57,75026.48,0.0,-0.33685,0.00014,26.25858]
[1776382190167,35.57,75026.48,0.0,-0.33685,0.00014,26.25858]
[1776382190242,35.57,75026.13,0.0,-0.33691,0.00014,26.2601]
[1776382195996,35.57,75026.86,0.0,-0.33681,0.00014,26.25747]
[1776382201563,35.58,75027.57,0.0,-0.33673,0.00014,26.25507]
[1776382202129,35.58,75027.57,0.0,-0.33673,0.00014,26.25507]
[1776382202143,35.58,75027.57,0.0,-0.33673,0.00014,26.25507]
[1776382202237,35.58,75027.57,0.0,-0.33673,0.00014,26.25507]
[1776382202214,35.58,75027.75,0.0,-0.3367,0.00014,26.2545]
[1776382202326,35.58,75027.75,0.0,-0.3367,0.00014,26.2545]
[1776382202577,35.58,75027.75,0.0,-0.3367,0.00014,26.2545]
[1776382202978,35.58,75019.96,0.0,-0.33782,0.00014,26.28547]
[1776382204391,35.58,75019.96,0.0,-0.33782,0.00014,26.28547]
[1776382205031,35.58,75019.96,0.0,-0.33782,0.00014,26.28547]
[1776382205092,35.58,75019.96,0.0,-0.33782,0.00014,26.28547]
[1776382205174,35.58,75019.96,0.0,-0.33782,0.00014,26.28547]
[1776382208435,35.58,75015.24,0.0,-0.3385,0.00014,26.30416]
[1776382208466,35.58,75015.24,0.0,-0.3385,0.00014,26.30416]
[1776382209535,35.58,75014.71,0.0,-0.33857,0.00014,26.30627]
[1776382210492,35.58,75016.96,0.0,-0.33826,0.00014,26.29749]
[1776382214166,35.58,75021.73,0.0,-0.33758,0.00014,26.27883]
[1776382214951,35.58,75021.89,0.0,-0.33756,0.00014,26.27831]
[1776382220208,35.58,75022.86,0.0,-0.33743,0.00014,26.27469]
[1776382222356,35.59,75026.56,0.0,-0.33691,0.00014,26.26025]
[1776382227697,35.59,75029.23,0.0,-0.33654,0.00014,26.24996]
[1776382232412,35.59,75030.21,0.0,-0.33639,0.00014,26.24317]
[1776382232497,35.59,75030.21,0.0,-0.33639,0.00014,26.24317]
[1776382235844,35.59,75026.55,0.0,-0.33692,0.00014,26.2579]
[1776382243079,35.59,75021.63,0.0,-0.33763,0.00014,26.27762]
[1776382243115,35.6,75021.0,0.0,-0.33772,0.00014,26.28025]
[1776382249216,35.6,75018.15,0.0,-0.33814,0.00014,26.29172]
[1776382249704,35.6,75018.32,0.0,-0.33812,0.00014,26.29115]
[1776382255212,35.6,75029.48,0.0,-0.33654,0.00014,26.24731]
[1776382260715,35.6,75036.02,0.0,-0.33562,0.00014,26.22167]
[1776382266067,35.61,75037.98,0.0,-0.33536,0.00014,26.21429]
[1776382268152,35.61,75047.03,0.0,-0.33407,0.00014,26.17811]
[1776382269877,35.61,75048.4,0.0,-0.33387,0.00014,26.17236]
[1776382270178,35.61,75047.55,0.0,-0.33399,0.00014,26.17572]
[1776382271881,35.61,75047.55,0.0,-0.33399,0.00014,26.17572]
[1776382271930,35.61,75047.55,0.0,-0.33399,0.00014,26.17572]
[1776382271939,35.61,75047.55,0.0,-0.33399,0.00014,26.17572]
[1776382272268,35.61,75048.47,0.0,-0.33386,0.00014,26.17205]
[1776382274784,35.61,75048.21,0.0,-0.3339,0.00014,26.17312]
[1776382274796,35.61,75048.21,0.0,-0.3339,0.00014,26.17312]
[1776382280074,35.61,75046.25,0.0,-0.33418,0.00014,26.18109]
[1776382282942,35.61,75046.41,0.0,-0.33416,0.00014,26.18044]
[1776382283017,35.61,75046.41,0.0,-0.33416,0.00014,26.18044]
[1776382285894,35.61,75048.09,0.0,-0.33392,0.00014,26.17365]
[1776382286985,35.61,75048.09,0.0,-0.33392,0.00014,26.17365]
[1776382287339,35.61,75051.86,0.0,-0.33338,0.00014,26.15841]
[1776382292261,35.61,75060.67,0.0,-0.33212,0.00014,26.11949]
[1776382297278,35.61,75058.1,0.0,-0.33249,0.00014,26.13009]
[1776382299718,35.61,75057.1,0.0,-0.33263,0.00014,26.13425]
[1776382299819,35.61,75057.1,0.0,-0.33263,0.00014,26.13425]
[1776382300215,35.61,75057.16,0.0,-0.33263,0.00014,26.13403]
[1776382301222,35.61,75057.16,0.0,-0.33263,0.00014,26.13403]
[1776382301226,35.61,75057.16,0.0,-0.33263,0.00014,26.13403]
[1776382301307,35.61,75057.46,0.0,-0.33258,0.00014,26.13276]
[1776382307264,35.61,75056.39,0.0,-0.33272,0.00014,26.13678]
[1776382312302,35.61,75056.7,0.0,-0.33267,0.00014,26.13529]
[1776382313134,35.61,75056.7,0.0,-0.33267,0.00014,26.13529]
[1776382319226,35.6,75062.16,0.0,-0.33189,0.00014,26.11289]
[1776382322761,35.6,75062.22,0.0,-0.33188,0.00014,26.11255]
[1776382322876,35.6,75062.22,0.0,-0.33188,0.00014,26.11255]
[1776382322915,35.6,75062.22,0.0,-0.33188,0.00014,26.11255]
[1776382323375,35.6,75071.78,0.0,-0.33053,0.00014,26.07337]
[1776382323593,35.6,75071.78,0.0,-0.33053,0.00014,26.07337]
[1776382323768,35.6,75071.78,0.0,-0.33053,0.00014,26.07337]
[1776382324383,35.6,75078.23,0.0,-0.32962,0.00014,26.04679]
[1776382325201,35.6,75078.23,0.0,-0.32962,0.00014,26.04679]
[1776382325430,35.6,75093.87,0.0,-0.32741,0.00014,25.98177]
[1776382325478,35.6,75093.87,0.0,-0.32741,0.00014,25.98177]
[1776382325493,35.6,75093.87,0.0,-0.32741,0.00014,25.98177]
[1776382326398,35.61,75093.87,0.0,-0.32741,0.00014,25.98185]
[1776382331432,35.61,75095.63,0.0,-0.32718,0.00014,25.97489]
[1776382333811,35.61,75096.0,0.0,-0.32713,0.00014,25.9735]
[1776382333856,35.61,75096.0,0.0,-0.32713,0.00014,25.9735]
[1776382334620,35.61,75096.36,0.0,-0.32708,0.00014,25.97199]
[1776382335275,35.61,75096.36,0.0,-0.32708,0.00014,25.97199]
[1776382335466,35.61,75096.36,0.0,-0.32708,0.00014,25.97206]
[1776382335502,35.61,75096.36,0.0,-0.32708,0.00014,25.97206]
[1776382335774,35.61,75096.36,0.0,-0.32708,0.00014,25.97206]
[1776382335862,35.61,75096.36,0.0,-0.32708,0.00014,25.97206]
[1776382336044,35.61,75096.36,0.0,-0.32708,0.00014,25.97206]
[1776382336131,35.61,75096.36,0.0,-0.32708,0.00014,25.97206]
[1776382336166,35.61,75096.36,0.0,-0.32708,0.00014,25.97206]
[1776382336207,35.61,75096.36,0.0,-0.32708,0.00014,25.97206]
[1776382336245,35.61,75061.26,0.0,-0.33204,0.00014,26.11733]
[1776382337039,35.61,75061.26,0.0,-0.33204,0.00014,26.11733]
[1776382337116,35.61,75047.52,0.0,-0.33399,0.00014,26.17303]
[1776382337526,35.61,75047.52,0.0,-0.33399,0.00014,26.17303]
[1776382338101,35.61,75047.52,0.0,-0.33399,0.00014,26.17303]
[1776382338184,35.61,75047.52,0.0,-0.33399,0.00014,26.17303]
[1776382338192,35.61,75044.98,0.0,-0.33436,0.00014,26.18335]
[1776382339799,35.61,75044.98,0.0,-0.33436,0.00014,26.18343]
[1776382339865,35.61,75044.98,0.0,-0.33436,0.00014,26.18343]
[1776382340392,35.61,75044.98,0.0,-0.33436,0.00014,26.18343]
[1776382340254,35.61,75043.95,0.0,-0.33451,0.00014,26.18772]
[1776382341441,35.61,75043.95,0.0,-0.33451,0.00014,26.18772]
[1776382341253,35.61,75044.22,0.0,-0.33447,0.00014,26.1867]
[1776382343188,35.61,75045.17,0.0,-0.33434,0.00014,26.18288]
[1776382343230,35.61,75045.17,0.0,-0.33434,0.00014,26.18288]
[1776382343247,35.61,75045.17,0.0,-0.33434,0.00014,26.18288]
[1776382343250,35.61,75045.17,0.0,-0.33434,0.00014,26.18288]
[1776382343328,35.61,75048.0,0.0,-0.33394,0.00014,26.17159]
[1776382349200,35.62,75048.17,0.0,-0.33392,0.00014,26.17118]
[1776382349249,35.62,75048.17,0.0,-0.33392,0.00014,26.17118]
[1776382349273,35.62,75048.17,0.0,-0.33392,0.00014,26.17118]
[1776382349620,35.62,75046.74,0.0,-0.33413,0.00014,26.17706]
[1776382350172,35.62,75046.74,0.0,-0.33413,0.00014,26.17706]
[1776382351163,35.62,75046.2,0.0,-0.33421,0.00014,26.17928]
[1776382351181,35.62,75046.2,0.0,-0.33421,0.00014,26.17928]
[1776382351810,35.62,75045.57,0.0,-0.33429,0.00014,26.1787]
[1776382351885,35.62,75045.57,0.0,-0.33429,0.00014,26.1787]
[1776382351900,35.62,75045.57,0.0,-0.33429,0.00014,26.1787]
[1776382351911,35.62,75050.47,0.0,-0.33359,0.00014,26.15893]
[1776382354269,35.62,75050.47,0.0,-0.33359,0.00014,26.15899]
[1776382354433,35.62,75050.47,0.0,-0.33359,0.00014,26.15899]
[1776382354472,35.62,75050.47,0.0,-0.33359,0.00014,26.15899]
[1776382354502,35.62,75058.18,0.0,-0.3325,0.00014,26.1279]
[1776382354702,35.62,75058.18,0.0,-0.3325,0.00014,26.1279]
[1776382354730,35.62,75058.18,0.0,-0.3325,0.00014,26.1279]
[1776382355191,35.62,75058.18,0.0,-0.3325,0.00014,26.1279]
[1776382356196,35.62,75058.71,0.0,-0.33243,0.00014,26.12583]
[1776382356208,35.62,75058.71,0.0,-0.33243,0.00014,26.12583]
[1776382356424,35.62,75060.53,0.0,-0.33218,0.00014,26.11852]
[1776382356615,35.62,75060.53,0.0,-0.33218,0.00014,26.11852]
[1776382359432,35.62,75060.83,0.0,-0.33213,0.00014,26.11724]
[1776382364671,35.62,75060.19,0.0,-0.33221,0.00014,26.11944]
[1776382368588,35.62,75060.2,0.0,-0.3322,0.00014,26.11923]
[1776382368632,35.62,75060.2,0.0,-0.3322,0.00014,26.11923]
[1776382368753,35.62,75060.2,0.0,-0.3322,0.00014,26.11923]
[1776382368820,35.62,75060.2,0.0,-0.3322,0.00014,26.11923]
[1776382370430,35.62,75054.75,0.0,-0.33297,0.00014,26.14133]
[1776382370463,35.62,75051.7,0.0,-0.3334,0.00014,26.15354]
[1776382370522,35.62,75051.7,0.0,-0.3334,0.00014,26.15354]
[1776382370550,35.62,75051.7,0.0,-0.3334,0.00014,26.15354]
[1776382371413,35.62,75051.7,0.0,-0.3334,0.00014,26.15354]
[1776382371564,35.61,75049.84,0.0,-0.33366,0.00014,26.16098]
[1776382371620,35.61,75049.84,0.0,-0.33366,0.00014,26.16098]
[1776382372066,35.61,75049.84,0.0,-0.33366,0.00014,26.16098]
[1776382373429,35.61,75047.98,0.0,-0.33393,0.00014,26.16849]
[1776382374535,35.62,75045.32,0.0,-0.33431,0.00014,26.17947]
[1776382374544,35.62,75045.32,0.0,-0.33431,0.00014,26.17947]
[1776382374744,35.62,75045.32,0.0,-0.33431,0.00014,26.17947]
[1776382375550,35.62,75043.56,0.0,-0.33456,0.00014,26.18655]
[1776382375870,35.62,75043.56,0.0,-0.33457,0.00014,26.18663]
[1776382376541,35.62,75043.56,0.0,-0.33457,0.00014,26.18663]
[1776382376566,35.62,75043.56,0.0,-0.33457,0.00014,26.18663]
[1776382376624,35.62,75043.56,0.0,-0.33457,0.00014,26.18663]
[1776382377024,35.62,75043.62,0.0,-0.33456,0.00014,26.18646]
[1776382379953,35.62,75040.93,0.0,-0.33495,0.00014,26.19741]
[1776382380063,35.62,75040.93,0.0,-0.33495,0.00014,26.19741]
[1776382383103,35.62,75032.68,0.0,-0.33613,0.00014,26.23058]
[1776382386175,35.62,75033.26,0.0,-0.33605,0.00014,26.22834]
[1776382387293,35.62,75035.68,0.0,-0.33571,0.00014,26.21876]
[1776382388700,35.62,75044.2,0.0,-0.3345,0.00014,26.18475]
[1776382393091,35.62,75051.82,0.0,-0.33342,0.00014,26.15425]
[1776382393179,35.63,75051.48,0.0,-0.33347,0.00014,26.15571]
[1776382397042,35.63,75056.91,0.0,-0.33272,0.00014,26.13409]
[1776382397099,35.63,75056.91,0.0,-0.33272,0.00014,26.13409]
[1776382397181,35.63,75056.91,0.0,-0.33272,0.00014,26.13409]
[1776382398990,35.63,75056.72,0.0,-0.33274,0.00014,26.13487]
[1776382399240,35.63,75046.39,0.0,-0.33422,0.00014,26.17685]
[1776382401242,35.63,75046.39,0.0,-0.33422,0.00014,26.17692]
[1776382407365,35.63,75046.22,0.0,-0.33426,0.00014,26.17812]
[1776382411607,35.64,75046.75,0.0,-0.33418,0.00014,26.17311]
[1776382412201,35.64,75046.75,0.0,-0.33418,0.00014,26.17311]
[1776382413263,35.64,75050.6,0.0,-0.33364,0.00014,26.15767]
[1776382413533,35.64,75054.21,0.0,-0.33313,0.00014,26.14323]
[1776382418756,35.64,75054.96,0.0,-0.33304,0.00014,26.14062]
[1776382424180,35.65,75053.3,0.0,-0.33329,0.00014,26.14796]
[1776382430131,35.65,75043.22,0.0,-0.33474,0.00014,26.18909]
[1776382433161,35.65,75043.3,0.0,-0.33473,0.00014,26.18897]
[1776382433280,35.65,75043.3,0.0,-0.33473,0.00014,26.18897]
[1776382433298,35.65,75043.3,0.0,-0.33473,0.00014,26.18897]
[1776382433429,35.65,75043.3,0.0,-0.33473,0.00014,26.18897]
[1776382433525,35.65,75045.31,0.0,-0.33445,0.00014,26.18097]
[1776382435660,35.66,75050.38,0.0,-0.33374,0.00014,26.1607]
[1776382436613,35.66,75052.83,0.0,-0.33339,0.00014,26.15089]
[1776382436680,35.66,75052.83,0.0,-0.33339,0.00014,26.15089]
[1776382437669,35.66,75053.14,0.0,-0.33335,0.00014,26.14974]
[1776382437739,35.66,75053.14,0.0,-0.33335,0.00014,26.14974]
[1776382441036,35.66,75050.29,0.0,-0.33376,0.00014,26.16156]
[1776382441731,35.66,75050.29,0.0,-0.33377,0.00014,26.16165]
[1776382447251,35.66,75051.44,0.0,-0.33362,0.00014,26.15754]
[1776382448907,35.66,75052.23,0.0,-0.33351,0.00014,26.15444]
[1776382448956,35.66,75052.23,0.0,-0.33351,0.00014,26.15444]
[1776382449266,35.67,75054.56,0.0,-0.33319,0.00014,26.14512]
[1776382450750,35.67,75061.31,0.0,-0.33223,0.00014,26.11783]
[1776382450849,35.67,75061.31,0.0,-0.33223,0.00014,26.11783]
[1776382450873,35.67,75061.31,0.0,-0.33223,0.00014,26.11783]
[1776382451449,35.67,75065.45,0.0,-0.33164,0.00014,26.10089]
[1776382453981,35.67,75068.5,0.0,-0.33121,0.00014,26.08833]
[1776382454173,35.67,75068.5,0.0,-0.33121,0.00014,26.08833]
[1776382454299,35.66,75068.72,0.0,-0.33118,0.00014,26.0874]
[1776382455658,35.66,75068.46,0.0,-0.33121,0.00014,26.08843]
[1776382461156,35.66,75068.46,0.0,-0.33121,0.00014,26.08827]
[1776382467571,35.66,75067.72,0.0,-0.33131,0.00014,26.09119]
[1776382470539,35.66,75065.58,0.0,-0.33161,0.00014,26.09981]
[1776382470675,35.66,75064.6,0.0,-0.33175,0.00014,26.10378]
[1776382470684,35.66,75064.6,0.0,-0.33175,0.00014,26.10378]
[1776382470710,35.66,75064.6,0.0,-0.33175,0.00014,26.10378]
[1776382470720,35.66,75064.6,0.0,-0.33175,0.00014,26.10378]
[1776382470745,35.66,75064.6,0.0,-0.33175,0.00014,26.10378]
[1776382471346,35.66,75064.6,0.0,-0.33175,0.00014,26.10378]
[1776382471418,35.66,75064.96,0.0,-0.33168,0.00014,26.09911]
[1776382471661,35.66,75064.96,0.0,-0.33168,0.00014,26.09911]
[1776382472012,35.66,75064.96,0.0,-0.33168,0.00014,26.09911]
[1776382472360,35.66,75064.96,0.0,-0.33168,0.00014,26.09911]
[1776382472383,35.66,75064.96,0.0,-0.33168,0.00014,26.09911]
[1776382472481,35.66,75053.94,0.0,-0.33324,0.00014,26.1439]
[1776382473088,35.66,75053.94,0.0,-0.33324,0.00014,26.1439]
[1776382475225,35.66,75052.1,0.0,-0.33351,0.00014,26.15155]
[1776382481490,35.67,75052.36,0.0,-0.33349,0.00014,26.15115]
[1776382486525,35.67,75050.32,0.0,-0.33379,0.00014,26.15967]
[1776382487925,35.67,75051.71,0.0,-0.3336,0.00014,26.15417]
[1776382490566,35.67,75047.04,0.0,-0.33427,0.00014,26.17315]
[1776382490803,35.67,75046.29,0.0,-0.33437,0.00014,26.17623]
[1776382490849,35.67,75046.29,0.0,-0.33437,0.00014,26.17623]
[1776382490857,35.67,75046.29,0.0,-0.33437,0.00014,26.17623]
[1776382491494,35.67,75046.29,0.0,-0.33437,0.00014,26.17623]
[1776382491560,35.67,75046.29,0.0,-0.33438,0.00014,26.17631]
[1776382492567,35.67,75056.01,0.0,-0.333,0.00014,26.13702]
[1776382493772,35.67,75057.83,0.0,-0.33274,0.00014,26.12959]
[1776382493798,35.67,75057.83,0.0,-0.33274,0.00014,26.12959]
[1776382494709,35.67,75057.12,0.0,-0.33283,0.00014,26.13238]
[1776382495588,35.67,75048.96,0.0,-0.33399,0.00014,26.16546]
[1776382496355,35.67,75048.96,0.0,-0.33399,0.00014,26.16546]
[1776382499280,35.68,75049.15,0.0,-0.33398,0.00014,26.165]
[1776382504790,35.68,75047.51,0.0,-0.33423,0.00014,26.17212]
[1776382504820,35.68,75047.51,0.0,-0.33423,0.00014,26.17212]
[1776382505374,35.68,75047.51,0.0,-0.33423,0.00014,26.17212]
[1776382505774,35.68,75046.39,0.0,-0.33439,0.00014,26.17672]
[1776382506098,35.68,75046.39,0.0,-0.33439,0.00014,26.17672]
[1776382506163,35.68,75046.39,0.0,-0.33439,0.00014,26.17672]
[1776382506378,35.68,75046.39,0.0,-0.33439,0.00014,26.17672]
[1776382506491,35.68,75046.39,0.0,-0.33439,0.00014,26.17672]
[1776382506518,35.68,75046.39,0.0,-0.33439,0.00014,26.17672]
[1776382506526,35.68,75046.39,0.0,-0.33439,0.00014,26.17672]
[1776382506530,35.68,75043.65,0.0,-0.33478,0.00014,26.18781]
[1776382507319,35.68,75043.65,0.0,-0.33478,0.00014,26.18781]
[1776382512989,35.68,75038.57,0.0,-0.33551,0.00014,26.20846]
[1776382513037,35.68,75038.78,0.0,-0.33549,0.00014,26.20774]
[1776382517044,35.69,75039.11,0.0,-0.33545,0.00014,26.20659]
[1776382517107,35.69,75039.8,0.0,-0.33535,0.00014,26.20389]
[1776382521918,35.69,75041.32,0.0,-0.33514,0.00014,26.19802]
[1776382522868,35.69,75049.67,0.0,-0.33396,0.00014,26.16463]
[1776382528211,35.69,75049.87,0.0,-0.33394,0.00014,26.1642]
[1776382533413,35.69,75049.92,0.0,-0.33393,0.00014,26.16111]
[1776382536282,35.7,75051.48,0.0,-0.33372,0.00014,26.15504]
[1776382537415,35.7,75051.82,0.0,-0.33367,0.00014,26.15375]
[1776382537560,35.7,75052.89,0.0,-0.33352,0.00014,26.14951]
[1776382541483,35.7,75045.1,0.0,-0.33463,0.00014,26.18105]
[1776382541486,35.7,75045.1,0.0,-0.33463,0.00014,26.18105]
[1776382541575,35.7,75044.1,0.0,-0.33478,0.00014,26.18511]
[1776382543323,35.7,75044.1,0.0,-0.33478,0.00014,26.18511]
[1776382543497,35.7,75044.1,0.0,-0.33478,0.00014,26.18511]
[1776382549333,35.7,75042.62,0.0,-0.335,0.00014,26.19133]
[1776382555132,35.7,75043.85,0.0,-0.33483,0.00014,26.18661]
[1776382560700,35.71,75043.91,0.0,-0.33483,0.00014,26.18656]
[1776382563820,35.71,75051.35,0.0,-0.33377,0.00014,26.15679]
[1776382565406,35.71,75054.87,0.0,-0.33328,0.00014,26.14265]
[1776382565900,35.71,75054.62,0.0,-0.33331,0.00014,26.14372]
[1776382566085,35.71,75054.62,0.0,-0.33332,0.00014,26.14379]
[1776382569916,35.71,75054.1,0.0,-0.3334,0.00014,26.14608]
[1776382569924,35.71,75054.1,0.0,-0.3334,0.00014,26.14608]
[1776382570117,35.71,75054.1,0.0,-0.3334,0.00014,26.14614]
[1776382578563,35.71,75051.69,0.0,-0.33375,0.00014,26.15632]
[1776382583519,35.71,75050.37,0.0,-0.33395,0.00014,26.16184]
[1776382583549,35.71,75050.37,0.0,-0.33395,0.00014,26.16184]
[1776382586288,35.72,75053.97,0.0,-0.33344,0.00014,26.14747]
[1776382588277,35.72,75056.14,0.0,-0.33314,0.00014,26.13883]
[1776382588634,35.72,75056.18,0.0,-0.33314,0.00014,26.13874]
[1776382594289,35.72,75057.63,0.0,-0.33293,0.00014,26.13016]
[1776382599324,35.72,75056.55,0.0,-0.3331,0.00014,26.13494]
[1776382602484,35.73,75056.48,0.0,-0.33311,0.00014,26.13538]
[1776382602680,35.73,75055.35,0.0,-0.33327,0.00014,26.14003]
[1776382603708,35.73,75055.35,0.0,-0.33327,0.00014,26.14003]
[1776382603814,35.73,75059.86,0.0,-0.33264,0.00014,26.12187]
[1776382604599,35.73,75059.86,0.0,-0.33264,0.00014,26.12187]
[1776382604703,35.73,75059.86,0.0,-0.33264,0.00014,26.12187]
[1776382604601,35.73,75068.3,0.0,-0.33145,0.00014,26.08764]
[1776382605319,35.73,75068.3,0.0,-0.33145,0.00014,26.08764]
[1776382605461,35.73,75071.71,0.0,-0.33097,0.00014,26.0738]
[1776382606666,35.73,75071.71,0.0,-0.33097,0.00014,26.0738]
[1776382606735,35.73,75071.71,0.0,-0.33097,0.00014,26.0738]
[1776382606715,35.73,75073.13,0.0,-0.33077,0.00014,26.06793]
[1776382607171,35.73,75073.13,0.0,-0.33077,0.00014,26.06793]
[1776382607310,35.73,75073.13,0.0,-0.33077,0.00014,26.06793]
[1776382607501,35.73,75079.48,0.0,-0.32987,0.00014,26.04181]
[1776382607940,35.73,75079.48,0.0,-0.32987,0.00014,26.04181]
[1776382608028,35.73,75079.48,0.0,-0.32987,0.00014,26.04181]
[1776382608387,35.73,75079.48,0.0,-0.32987,0.00014,26.04177]
[1776382608787,35.73,75079.48,0.0,-0.32987,0.00014,26.04177]
[1776382609086,35.73,75079.48,0.0,-0.32987,0.00014,26.04177]
[1776382609395,35.73,75085.57,0.0,-0.32901,0.00014,26.01663]
[1776382610792,35.73,75090.78,0.0,-0.32828,0.00014,25.99504]
[1776382611409,35.73,75091.74,0.0,-0.32814,0.00014,25.99106]
[1776382611983,35.73,75091.74,0.0,-0.32814,0.00014,25.99106]
[1776382612564,35.73,75091.74,0.0,-0.32814,0.00014,25.99106]
[1776382612600,35.73,75095.18,0.0,-0.32766,0.00014,25.97677]
[1776382613569,35.73,75095.18,0.0,-0.32766,0.00014,25.97677]
[1776382613724,35.73,75110.51,0.0,-0.32551,0.00014,25.91254]
[1776382613943,35.73,75110.51,0.0,-0.32551,0.00014,25.91254]
[1776382614728,35.73,75117.88,0.0,-0.32448,0.00014,25.88142]
[1776382615237,35.73,75117.88,0.0,-0.32448,0.00014,25.88142]
[1776382615301,35.73,75117.88,0.0,-0.32448,0.00014,25.88142]
[1776382615331,35.73,75117.88,0.0,-0.32448,0.00014,25.88142]
[1776382615360,35.73,75117.88,0.0,-0.32448,0.00014,25.88142]
[1776382615391,35.73,75117.88,0.0,-0.32448,0.00014,25.88142]
[1776382615420,35.73,75117.88,0.0,-0.32448,0.00014,25.88142]
[1776382615438,35.73,75117.88,0.0,-0.32448,0.00014,25.8815]
[1776382616146,35.73,75117.88,0.0,-0.32448,0.00014,25.8815]
[1776382616175,35.73,75117.88,0.0,-0.32448,0.00014,25.8815]
[1776382616183,35.73,75117.88,0.0,-0.32448,0.00014,25.8815]
[1776382616191,35.73,75117.88,0.0,-0.32448,0.00014,25.8815]
[1776382616728,35.73,75118.22,0.0,-0.32444,0.00014,25.88016]
[1776382617015,35.73,75118.22,0.0,-0.32444,0.00014,25.88016]
[1776382617155,35.73,75118.22,0.0,-0.32444,0.00014,25.88016]
[1776382617177,35.73,75118.22,0.0,-0.32444,0.00014,25.88016]
[1776382617276,35.73,75118.22,0.0,-0.32444,0.00014,25.88016]
[1776382617707,35.73,75118.22,0.0,-0.32444,0.00014,25.88016]
[1776382617717,35.73,75138.27,0.0,-0.32164,0.00014,25.79464]
[1776382617849,35.73,75138.27,0.0,-0.32164,0.00014,25.79464]
[1776382617942,35.73,75138.27,0.0,-0.32164,0.00014,25.79464]
[1776382617958,35.73,75138.27,0.0,-0.32164,0.00014,25.79464]
[1776382618126,35.73,75138.27,0.0,-0.32164,0.00014,25.79464]
[1776382618461,35.73,75138.27,0.0,-0.32164,0.00014,25.79475]
[1776382619468,35.73,75155.58,0.0,-0.31924,0.00014,25.71979]
[1776382620419,35.73,75155.58,0.0,-0.31924,0.00014,25.71979]
[1776382620497,35.73,75155.58,0.0,-0.31924,0.00014,25.71979]
[1776382620511,35.73,75155.58,0.0,-0.31924,0.00014,25.71979]
[1776382620517,35.73,75155.58,0.0,-0.31924,0.00014,25.71979]
[1776382620613,35.73,75160.39,0.0,-0.31856,0.00014,25.69862]
[1776382621351,35.73,75160.39,0.0,-0.31856,0.00014,25.69862]
[1776382621407,35.73,75160.39,0.0,-0.31856,0.00014,25.69862]
[1776382621482,35.73,75160.39,0.0,-0.31856,0.00014,25.69867]
[1776382622075,35.73,75160.39,0.0,-0.31856,0.00014,25.69867]
[1776382624994,35.73,75166.27,0.0,-0.31775,0.00014,25.67303]
[1776382625433,35.73,75166.27,0.0,-0.31775,0.00014,25.67303]
[1776382625594,35.73,75166.27,0.0,-0.31775,0.00014,25.67303]
[1776382625726,35.73,75173.42,0.0,-0.31676,0.00014,25.64165]
[1776382626271,35.73,75173.42,0.0,-0.31676,0.00014,25.64165]
[1776382626291,35.73,75173.42,0.0,-0.31676,0.00014,25.64165]
[1776382626446,35.73,75173.42,0.0,-0.31676,0.00014,25.64165]
[1776382626548,35.73,75183.67,0.0,-0.31535,0.00014,25.59636]
[1776382627590,35.73,75183.67,0.0,-0.31535,0.00014,25.59636]
[1776382627640,35.73,75183.67,0.0,-0.31535,0.00014,25.59636]
[1776382627701,35.73,75183.67,0.0,-0.31535,0.00014,25.59636]
[1776382627733,35.73,75183.67,0.0,-0.31535,0.00014,25.59636]
[1776382627676,35.73,75187.22,0.0,-0.31486,0.00014,25.58048]
[1776382627792,35.73,75187.22,0.0,-0.31486,0.00014,25.58048]
[1776382628612,35.73,75187.22,0.0,-0.31486,0.00014,25.58048]
[1776382628719,35.73,75187.22,0.0,-0.31486,0.00014,25.58048]
[1776382628747,35.73,75187.22,0.0,-0.31486,0.00014,25.58048]
[1776382628670,35.73,75186.55,0.0,-0.31495,0.00014,25.58337]
[1776382629194,35.73,75186.55,0.0,-0.31495,0.00014,25.58337]
[1776382629206,35.73,75186.55,0.0,-0.31495,0.00014,25.58337]
[1776382629214,35.73,75186.55,0.0,-0.31495,0.00014,25.58337]
[1776382629589,35.73,75184.89,0.0,-0.31518,0.00014,25.59079]
[1776382630653,35.73,75184.89,0.0,-0.31518,0.00014,25.59079]
[1776382630673,35.73,75184.89,0.0,-0.31518,0.00014,25.59079]
[1776382630753,35.73,75182.88,0.0,-0.31545,0.00014,25.59975]
[1776382631473,35.73,75182.88,0.0,-0.31545,0.00014,25.59975]
[1776382632280,35.73,75180.03,0.0,-0.31585,0.00014,25.61241]
[1776382632399,35.73,75180.03,0.0,-0.31585,0.00014,25.61241]
[1776382632562,35.73,75180.03,0.0,-0.31585,0.00014,25.61243]
[1776382633569,35.73,75167.88,0.0,-0.31753,0.00014,25.66614]
[1776382634853,35.73,75165.42,0.0,-0.31788,0.00014,25.677]
[1776382635145,35.73,75165.42,0.0,-0.31788,0.00014,25.677]
[1776382636568,35.73,75164.89,0.0,-0.31795,0.00014,25.67938]
[1776382637158,35.73,75161.75,0.0,-0.31839,0.00014,25.69318]
[1776382637597,35.73,75161.75,0.0,-0.31839,0.00014,25.69321]
[1776382638599,35.73,75161.75,0.0,-0.31839,0.00014,25.69321]
[1776382638698,35.73,75160.03,0.0,-0.31863,0.00014,25.70076]
[1776382639695,35.73,75151.3,0.0,-0.31984,0.00014,25.73881]
[1776382641291,35.73,75151.3,0.0,-0.31984,0.00014,25.73884]
[1776382641625,35.73,75144.55,0.0,-0.32078,0.00014,25.76806]
[1776382642009,35.73,75144.55,0.0,-0.32078,0.00014,25.76806]
[1776382643433,35.73,75141.5,0.0,-0.32121,0.00014,25.7814]
[1776382644456,35.74,75140.06,0.0,-0.32142,0.00014,25.78777]
[1776382649351,35.74,75135.87,0.0,-0.32202,0.00014,25.80654]
[1776382650178,35.74,75135.87,0.0,-0.32203,0.00014,25.80669]
[1776382650190,35.74,75135.87,0.0,-0.32203,0.00014,25.80669]
[1776382650277,35.74,75135.87,0.0,-0.32203,0.00014,25.80669]
[1776382650780,35.74,75132.04,0.0,-0.32257,0.00014,25.82324]
[1776382653281,35.74,75130.43,0.0,-0.32278,0.00014,25.82719]
[1776382653709,35.75,75126.37,0.0,-0.32335,0.00014,25.84465]
[1776382654327,35.75,75126.37,0.0,-0.32335,0.00014,25.84465]
[1776382654716,35.75,75125.45,0.0,-0.32349,0.00014,25.84868]
[1776382659751,35.75,75127.51,0.0,-0.32321,0.00014,25.84042]
[1776382665228,35.75,75126.74,0.0,-0.32333,0.00014,25.84416]
[1776382671625,35.76,75131.0,0.0,-0.32276,0.00014,25.82668]
[1776382671701,35.76,75131.0,0.0,-0.32276,0.00014,25.82668]
[1776382671765,35.76,75131.0,0.0,-0.32276,0.00014,25.82668]
[1776382671788,35.76,75131.0,0.0,-0.32276,0.00014,25.82668]
[1776382671800,35.76,75131.0,0.0,-0.32276,0.00014,25.82668]
[1776382673820,35.76,75131.87,0.0,-0.32265,0.00014,25.8232]
[1776382674005,35.76,75131.68,0.0,-0.32268,0.00014,25.82425]
[1776382679196,35.77,75128.18,0.0,-0.32318,0.00014,25.83969]
[1776382682840,35.77,75125.99,0.0,-0.32351,0.00014,25.84956]
[1776382683064,35.77,75122.33,0.0,-0.32402,0.00014,25.86511]
[1776382687356,35.77,75122.57,0.0,-0.32399,0.00014,25.86444]
[1776382688091,35.77,75122.2,0.0,-0.32405,0.00014,25.8661]
[1776382688550,35.77,75124.13,0.0,-0.32378,0.00014,25.85799]
[1776382693990,35.78,75124.48,0.0,-0.32375,0.00014,25.85696]
[1776382699428,35.78,75123.64,0.0,-0.32388,0.00014,25.86104]
[1776382701162,35.78,75123.64,0.0,-0.32388,0.00014,25.86104]
[1776382701694,35.78,75129.55,0.0,-0.32306,0.00014,25.83606]
[1776382704378,35.78,75135.79,0.0,-0.3222,0.00014,25.80962]
[1776382706405,35.78,75136.18,0.0,-0.32215,0.00014,25.80808]
[1776382710254,35.79,75136.02,0.0,-0.32219,0.00014,25.80944]
[1776382710375,35.79,75136.02,0.0,-0.32219,0.00014,25.80944]
[1776382710480,35.79,75136.02,0.0,-0.32219,0.00014,25.80944]
[1776382711626,35.79,75145.32,0.0,-0.32089,0.00014,25.76656]
[1776382712547,35.79,75145.32,0.0,-0.32089,0.00014,25.76656]
[1776382712565,35.79,75145.32,0.0,-0.32089,0.00014,25.76656]
[1776382712574,35.79,75145.32,0.0,-0.32089,0.00014,25.76656]
[1776382713343,35.79,75146.35,0.0,-0.32074,0.00014,25.76208]
[1776382713952,35.79,75146.25,0.0,-0.32076,0.00014,25.76248]
[1776382713976,35.79,75146.25,0.0,-0.32076,0.00014,25.76248]
[1776382713988,35.79,75146.25,0.0,-0.32076,0.00014,25.76248]
[1776382714734,35.79,75155.91,0.0,-0.31941,0.00014,25.72064]
[1776382715665,35.79,75155.91,0.0,-0.31941,0.00014,25.72064]
[1776382716427,35.79,75162.31,0.0,-0.31853,0.00014,25.69273]
[1776382716437,35.79,75162.31,0.0,-0.31853,0.00014,25.69273]
[1776382716442,35.79,75162.31,0.0,-0.31853,0.00014,25.69273]
[1776382716528,35.79,75163.15,0.0,-0.31841,0.00014,25.68896]
[1776382718742,35.79,75172.28,0.0,-0.31714,0.00014,25.64882]
[1776382723412,35.79,75175.32,0.0,-0.31671,0.00014,25.63526]
[1776382723481,35.79,75175.32,0.0,-0.31671,0.00014,25.63526]
[1776382723576,35.79,75175.91,0.0,-0.31663,0.00014,25.63262]
[1776382724819,35.79,75175.91,0.0,-0.31663,0.00014,25.63262]
[1776382724870,35.79,75177.5,0.0,-0.31641,0.00014,25.62558]
[1776382726834,35.79,75177.5,0.0,-0.31641,0.00014,25.62556]
[1776382727449,35.79,75177.42,0.0,-0.31642,0.00014,25.62589]
[1776382727524,35.79,75175.74,0.0,-0.31666,0.00014,25.6334]
[1776382728324,35.79,75175.74,0.0,-0.31666,0.00014,25.6334]
[1776382734585,35.79,75173.3,0.0,-0.317,0.00014,25.64425]
[1776382740281,35.79,75171.84,0.0,-0.31719,0.00014,25.65054]
[1776382745317,35.79,75170.56,0.0,-0.31737,0.00014,25.65609]
[1776382748065,35.79,75170.61,0.0,-0.31736,0.00014,25.65583]
[1776382748496,35.79,75170.61,0.0,-0.31736,0.00014,25.65583]
[1776382749212,35.79,75162.96,0.0,-0.31842,0.00014,25.68932]
[1776382749395,35.79,75162.96,0.0,-0.31842,0.00014,25.68932]
[1776382749426,35.79,75161.69,0.0,-0.3186,0.00014,25.69496]
[1776382751089,35.79,75161.69,0.0,-0.3186,0.00014,25.69503]
[1776382752157,35.79,75161.55,0.0,-0.31862,0.00014,25.6957]
[1776382752990,35.79,75161.99,0.0,-0.31856,0.00014,25.69384]
[1776382755355,35.79,75157.18,0.0,-0.31923,0.00014,25.71489]
[1776382755363,35.79,75157.18,0.0,-0.31923,0.00014,25.71489]
[1776382755606,35.79,75158.36,0.0,-0.31907,0.00014,25.70979]
[1776382756108,35.79,75158.36,0.0,-0.31907,0.00014,25.70979]
[1776382756432,35.79,75158.36,0.0,-0.31907,0.00014,25.70982]
[1776382758653,35.79,75159.04,0.0,-0.31898,0.00014,25.70689]
[1776382761021,35.79,75168.09,0.0,-0.31772,0.00014,25.66735]
[1776382762542,35.79,75170.46,0.0,-0.31739,0.00014,25.65691]
[1776382762582,35.79,75171.42,0.0,-0.31726,0.00014,25.65265]
[1776382763170,35.79,75171.42,0.0,-0.31726,0.00014,25.65265]
[1776382763483,35.79,75171.42,0.0,-0.31726,0.00014,25.6526]
[1776382768518,35.79,75175.73,0.0,-0.31666,0.00014,25.6335]
[1776382772867,35.79,75175.37,0.0,-0.31669,0.00014,25.6318]
[1776382773486,35.79,75171.25,0.0,-0.31726,0.00014,25.64989]
[1776382773495,35.79,75171.25,0.0,-0.31726,0.00014,25.64989]
[1776382773694,35.79,75167.63,0.0,-0.31776,0.00014,25.66575]
[1776382778663,35.79,75161.72,0.0,-0.31858,0.00014,25.69182]
[1776382778691,35.79,75162.1,0.0,-0.31853,0.00014,25.6902]
[1776382784630,35.79,75165.43,0.0,-0.31808,0.00014,25.67583]
[1776382790672,35.79,75168.18,0.0,-0.3177,0.00014,25.66398]
[1776382796185,35.79,75170.08,0.0,-0.31744,0.00014,25.65579]
[1776382801310,35.79,75171.77,0.0,-0.31721,0.00014,25.64853]
[1776382801551,35.79,75171.77,0.0,-0.31721,0.00014,25.64853]
[1776382801613,35.79,75171.77,0.0,-0.31721,0.00014,25.64853]
[1776382801806,35.79,75182.11,0.0,-0.31579,0.00014,25.60298]
[1776382802158,35.79,75182.11,0.0,-0.31579,0.00014,25.60298]
[1776382804270,35.79,75185.46,0.0,-0.31532,0.00014,25.58802]
[1776382804774,35.79,75187.41,0.0,-0.31505,0.00014,25.57934]
[1776382809810,35.79,75189.26,0.0,-0.31479,0.00014,25.57097]
[1776382813076,35.79,75189.6,0.0,-0.31474,0.00014,25.56942]
[1776382813368,35.79,75189.6,0.0,-0.31474,0.00014,25.56942]
[1776382813506,35.79,75189.6,0.0,-0.31474,0.00014,25.56942]
[1776382813876,35.79,75189.6,0.0,-0.31474,0.00014,25.56942]
[1776382813932,35.79,75180.44,0.0,-0.31601,0.00014,25.61]
[1776382815373,35.79,75180.44,0.0,-0.31601,0.00014,25.6101]
[1776382815853,35.79,75178.48,0.0,-0.31628,0.00014,25.61881]
[1776382820887,35.79,75181.37,0.0,-0.31589,0.00014,25.60631]
[1776382822532,35.79,75180.31,0.0,-0.31604,0.00014,25.61106]
[1776382822901,35.79,75178.36,0.0,-0.31631,0.00014,25.61972]
[1776382827936,35.79,75174.16,0.0,-0.31689,0.00014,25.63838]
[1776382828580,35.79,75174.16,0.0,-0.31689,0.00014,25.63838]
[1776382828643,35.79,75174.16,0.0,-0.31689,0.00014,25.63838]
[1776382828751,35.79,75174.16,0.0,-0.31689,0.00014,25.63838]
[1776382828768,35.79,75174.16,0.0,-0.31689,0.00014,25.63838]
[1776382828942,35.79,75173.78,0.0,-0.31695,0.00014,25.64007]
[1776382830955,35.79,75162.49,0.0,-0.31851,0.00014,25.68955]
[1776382831825,35.79,75162.49,0.0,-0.31851,0.00014,25.68955]
[1776382834156,35.8,75153.68,0.0,-0.31972,0.00014,25.72479]
[1776382838800,35.8,75150.43,0.0,-0.32018,0.00014,25.73935]
[1776382838901,35.8,75150.82,0.0,-0.32014,0.00014,25.73797]
[1776382840806,35.8,75150.82,0.0,-0.32014,0.00014,25.73797]
[1776382840907,35.8,75147.48,0.0,-0.32061,0.00014,25.7527]
[1776382842991,35.8,75146.28,0.0,-0.32078,0.00014,25.75802]
[1776382843012,35.8,75146.28,0.0,-0.32078,0.00014,25.75802]
[1776382843422,35.8,75146.28,0.0,-0.32078,0.00014,25.75802]
[1776382844523,35.81,75143.5,0.0,-0.32118,0.00014,25.77028]
[1776382844872,35.81,75143.5,0.0,-0.32118,0.00014,25.77028]
[1776382844905,35.81,75140.28,0.0,-0.32163,0.00014,25.78426]
[1776382845739,35.81,75140.28,0.0,-0.32163,0.00014,25.78426]
[1776382846889,35.81,75138.75,0.0,-0.32185,0.00014,25.79094]
[1776382846985,35.81,75140.67,0.0,-0.32158,0.00014,25.78282]
[1776382849020,35.81,75141.77,0.0,-0.32144,0.00014,25.77834]
[1776382849326,35.81,75142.07,0.0,-0.3214,0.00014,25.77717]
[1776382850963,35.81,75142.07,0.0,-0.3214,0.00014,25.77717]
[1776382851097,35.81,75142.38,0.0,-0.32136,0.00014,25.77596]
[1776382855310,35.81,75142.93,0.0,-0.32129,0.00014,25.77395]
[1776382855423,35.81,75142.93,0.0,-0.32129,0.00014,25.77395]
[1776382858110,35.82,75143.34,0.0,-0.32125,0.00014,25.77254]
[1776382859142,35.82,75144.25,0.0,-0.32113,0.00014,25.76887]
[1776382859232,35.82,75143.51,0.0,-0.32123,0.00014,25.77205]
[1776382865519,35.82,75142.63,0.0,-0.32137,0.00014,25.77643]
[1776382870639,35.83,75143.73,0.0,-0.32124,0.00014,25.77249]
[1776382876275,35.83,75142.95,0.0,-0.32137,0.00014,25.77648]
[1776382881509,35.84,75140.62,0.0,-0.32171,0.00014,25.7869]
[1776382881515,35.84,75140.62,0.0,-0.32171,0.00014,25.7869]
[1776382881601,35.84,75139.59,0.0,-0.32185,0.00014,25.79142]
[1776382887352,35.84,75138.94,0.0,-0.32196,0.00014,25.79479]
[1776382892366,35.84,75139.88,0.0,-0.32183,0.00014,25.78795]
[1776382894314,35.84,75148.18,0.0,-0.32068,0.00014,25.75249]
[1776382895840,35.85,75147.59,0.0,-0.32076,0.00014,25.75514]
[1776382897786,35.85,75147.37,0.0,-0.3208,0.00014,25.75634]
[1776382897887,35.85,75145.83,0.0,-0.32102,0.00014,25.7631]
[1776382903470,35.85,75143.01,0.0,-0.32143,0.00014,25.77597]
[1776382908506,35.86,75143.69,0.0,-0.32136,0.00014,25.77367]
[1776382912040,35.86,75143.77,0.0,-0.32135,0.00014,25.77357]
[1776382912100,35.86,75143.77,0.0,-0.32136,0.00014,25.77369]
[1776382912535,35.86,75144.1,0.0,-0.32132,0.00014,25.7724]
[1776382913843,35.86,75144.1,0.0,-0.32132,0.00014,25.7724]
[1776382919191,35.87,75145.71,0.0,-0.32112,0.00014,25.7663]
[1776382926098,35.87,75145.46,0.0,-0.32117,0.00014,25.76796]
[1776382926691,35.87,75145.6,0.0,-0.32116,0.00014,25.7678]
[1776382926986,35.87,75145.6,0.0,-0.32116,0.00014,25.7678]
[1776382927021,35.87,75145.6,0.0,-0.32116,0.00014,25.7678]
[1776382927019,35.87,75129.82,0.0,-0.32336,0.00014,25.83532]
[1776382927164,35.87,75129.82,0.0,-0.32336,0.00014,25.83532]
[1776382927878,35.87,75129.82,0.0,-0.32336,0.00014,25.83532]
[1776382927978,35.88,75127.48,0.0,-0.32369,0.00014,25.84539]
[1776382928651,35.88,75127.48,0.0,-0.32369,0.00014,25.84548]
[1776382929255,35.88,75127.48,0.0,-0.32369,0.00014,25.84548]
[1776382930504,35.88,75125.33,0.0,-0.32399,0.00014,25.85467]
[1776382935981,35.88,75123.11,0.0,-0.32432,0.00014,25.86444]
[1776382936027,35.88,75123.11,0.0,-0.32432,0.00014,25.86444]
[1776382936085,35.88,75125.83,0.0,-0.32394,0.00014,25.85303]
[1776382937469,35.88,75125.83,0.0,-0.32394,0.00014,25.85311]
[1776382937543,35.88,75125.83,0.0,-0.32394,0.00014,25.85311]
[1776382937564,35.88,75125.83,0.0,-0.32394,0.00014,25.85311]
[1776382937571,35.88,75125.83,0.0,-0.32394,0.00014,25.85311]
[1776382937818,35.88,75136.2,0.0,-0.3225,0.00014,25.80916]
[1776382938205,35.88,75136.2,0.0,-0.3225,0.00014,25.80916]
[1776382939067,35.88,75136.2,0.0,-0.3225,0.00014,25.80916]
[1776382939276,35.88,75136.2,0.0,-0.32251,0.00014,25.80927]
[1776382941119,35.88,75145.66,0.0,-0.32119,0.00014,25.76885]
[1776382944764,35.88,75161.83,0.0,-0.31895,0.00014,25.69885]
[1776382948793,35.88,75170.38,0.0,-0.31777,0.00014,25.66172]
[1776382950255,35.88,75172.56,0.0,-0.31747,0.00014,25.65212]
[1776382950300,35.88,75172.56,0.0,-0.31747,0.00014,25.65212]
[1776382950809,35.88,75172.56,0.0,-0.31746,0.00014,25.65206]
[1776382951875,35.88,75172.56,0.0,-0.31746,0.00014,25.65206]
[1776382951892,35.88,75172.56,0.0,-0.31746,0.00014,25.65206]
[1776382952888,35.88,75165.43,0.0,-0.31843,0.00014,25.68001]
[1776382953275,35.88,75164.52,0.0,-0.31856,0.00014,25.684]
[1776382958864,35.88,75163.15,0.0,-0.31875,0.00014,25.69004]
[1776382963903,35.88,75161.9,0.0,-0.31893,0.00014,25.69549]
[1776382968937,35.88,75162.39,0.0,-0.31886,0.00014,25.69335]
[1776382973973,35.88,75166.07,0.0,-0.31835,0.00014,25.67734]
[1776382979072,35.88,75166.65,0.0,-0.31827,0.00014,25.67484]
[1776382981218,35.88,75166.44,0.0,-0.3183,0.00014,25.67578]
[1776382983275,35.88,75171.05,0.0,-0.31766,0.00014,25.65568]
[1776382984048,35.88,75171.8,0.0,-0.31756,0.00014,25.65242]
[1776382989091,35.88,75171.21,0.0,-0.31765,0.00014,25.65512]
[1776382994118,35.88,75168.74,0.0,-0.31799,0.00014,25.66599]
[1776382999153,35.88,75165.79,0.0,-0.3184,0.00014,25.67884]
[1776383002559,35.88,75164.88,0.0,-0.31852,0.00014,25.68278]
[1776383002660,35.88,75164.65,0.0,-0.31855,0.00014,25.68378]
[1776383003659,35.88,75164.65,0.0,-0.31855,0.00014,25.68378]
[1776383003822,35.88,75164.65,0.0,-0.31855,0.00014,25.68378]
[1776383004052,35.88,75164.65,0.0,-0.31855,0.00014,25.68377]
[1776383004526,35.88,75164.65,0.0,-0.31855,0.00014,25.68377]
[1776383010232,35.88,75165.0,0.0,-0.3185,0.00014,25.68223]
[1776383015586,35.88,75162.89,0.0,-0.31878,0.00014,25.68818]
[1776383015704,35.88,75162.89,0.0,-0.31878,0.00014,25.68818]
[1776383015865,35.88,75162.89,0.0,-0.31878,0.00014,25.68818]
[1776383016070,35.88,75162.89,0.0,-0.31878,0.00014,25.68817]
[1776383019276,35.88,75164.99,0.0,-0.31849,0.00014,25.67904]
[1776383019300,35.88,75166.55,0.0,-0.31827,0.00014,25.67225]
[1776383022981,35.88,75172.23,0.0,-0.31749,0.00014,25.64749]
[1776383023792,35.88,75172.7,0.0,-0.31743,0.00014,25.64546]
[1776383024600,35.88,75172.33,0.0,-0.31748,0.00014,25.6471]
[1776383025219,35.88,75172.89,0.0,-0.3174,0.00014,25.64467]
[1776383026049,35.88,75172.89,0.0,-0.3174,0.00014,25.64467]
[1776383026086,35.88,75172.89,0.0,-0.3174,0.00014,25.64467]
[1776383026815,35.88,75172.74,0.0,-0.31742,0.00014,25.64535]
[1776383028130,35.89,75172.47,0.0,-0.31746,0.00014,25.64655]
[1776383036860,35.89,75168.63,0.0,-0.31799,0.00014,25.66334]
[1776383036961,35.89,75169.17,0.0,-0.31792,0.00014,25.66097]
[1776383037961,35.89,75169.17,0.0,-0.31792,0.00014,25.66097]
[1776383038032,35.89,75169.17,0.0,-0.31792,0.00014,25.66097]
[1776383038166,35.89,75169.17,0.0,-0.31792,0.00014,25.66097]
[1776383038191,35.89,75166.89,0.0,-0.31823,0.00014,25.67091]
[1776383038267,35.89,75166.89,0.0,-0.31823,0.00014,25.67091]
[1776383038578,35.89,75166.89,0.0,-0.31823,0.00014,25.67091]
[1776383038722,35.88,75145.89,0.0,-0.32114,0.00014,25.76173]
[1776383040603,35.89,75139.07,0.0,-0.32209,0.00014,25.79116]
[1776383042042,35.89,75139.07,0.0,-0.32209,0.00014,25.79116]
[1776383042143,35.89,75139.99,0.0,-0.32197,0.00014,25.78733]
[1776383043973,35.89,75139.99,0.0,-0.32197,0.00014,25.78745]
[1776383044074,35.89,75137.08,0.0,-0.32238,0.00014,25.79998]
[1776383044515,35.89,75137.08,0.0,-0.32238,0.00014,25.79998]
[1776383044585,35.89,75137.08,0.0,-0.32238,0.00014,25.79998]
[1776383044794,35.89,75137.08,0.0,-0.32238,0.00014,25.79998]
[1776383044861,35.89,75135.64,0.0,-0.32258,0.00014,25.80623]
[1776383047568,35.89,75135.21,0.0,-0.32265,0.00014,25.80828]
[1776383047804,35.89,75134.12,0.0,-0.3228,0.00014,25.81303]
[1776383050285,35.89,75129.25,0.0,-0.32349,0.00014,25.83393]
[1776383051007,35.89,75129.25,0.0,-0.32349,0.00014,25.83393]
[1776383051182,35.89,75119.21,0.0,-0.32489,0.00014,25.87643]
[1776383052623,35.89,75118.06,0.0,-0.32505,0.00014,25.88132]
[1776383052633,35.89,75118.07,0.0,-0.32505,0.00014,25.88134]
[1776383054102,35.89,75118.07,0.0,-0.32505,0.00014,25.88134]
[1776383055347,35.9,75118.12,0.0,-0.32505,0.00014,25.88124]
[1776383055590,35.9,75115.46,0.0,-0.32542,0.00014,25.89241]
[1776383056715,35.9,75115.46,0.0,-0.32542,0.00014,25.89241]
[1776383056739,35.9,75115.46,0.0,-0.32542,0.00014,25.89241]
[1776383056811,35.9,75110.68,0.0,-0.32609,0.00014,25.91252]
[1776383058737,35.9,75108.6,0.0,-0.32638,0.00014,25.92123]
[1776383059004,35.9,75109.14,0.0,-0.3263,0.00014,25.91899]
[1776383064251,35.9,75111.66,0.0,-0.32595,0.00014,25.90853]
[1776383064842,35.9,75111.66,0.0,-0.32595,0.00014,25.90853]
[1776383064928,35.9,75117.43,0.0,-0.32515,0.00014,25.88436]
[1776383066995,35.9,75117.43,0.0,-0.32515,0.00014,25.88439]
[1776383068906,35.9,75115.39,0.0,-0.32544,0.00014,25.89302]
[1776383068955,35.9,75114.61,0.0,-0.32555,0.00014,25.89632]
[1776383071462,35.9,75115.34,0.0,-0.32545,0.00014,25.89331]
[1776383071496,35.9,75115.34,0.0,-0.32545,0.00014,25.89331]
[1776383071575,35.9,75115.34,0.0,-0.32545,0.00014,25.89331]
[1776383072188,35.9,75115.34,0.0,-0.32545,0.00014,25.89331]
[1776383072772,35.9,75122.79,0.0,-0.32439,0.00014,25.8588]
[1776383072957,35.9,75122.79,0.0,-0.32439,0.00014,25.8588]
[1776383073238,35.9,75123.98,0.0,-0.32423,0.00014,25.85382]
[1776383073385,35.9,75123.98,0.0,-0.32423,0.00014,25.85382]
[1776383073971,35.9,75130.61,0.0,-0.32331,0.00014,25.82581]
[1776383074811,35.9,75130.61,0.0,-0.32331,0.00014,25.82581]
[1776383075017,35.9,75130.61,0.0,-0.32331,0.00014,25.82581]
[1776383079472,35.9,75131.43,0.0,-0.3232,0.00014,25.82272]
[1776383083298,35.9,75131.14,0.0,-0.32325,0.00014,25.82419]
[1776383084469,35.91,75131.14,0.0,-0.32326,0.00014,25.82435]
[1776383084618,35.91,75131.14,0.0,-0.32326,0.00014,25.82435]
[1776383087776,35.91,75135.4,0.0,-0.32267,0.00014,25.8065]
[1776383087827,35.91,75135.4,0.0,-0.32267,0.00014,25.8065]
[1776383088765,35.91,75138.05,0.0,-0.32231,0.00014,25.79532]
[1776383088776,35.91,75138.05,0.0,-0.32231,0.00014,25.79532]
[1776383089032,35.91,75140.83,0.0,-0.32192,0.00014,25.78356]
[1776383094836,35.91,75153.14,0.0,-0.32023,0.00014,25.73117]
[1776383096083,35.91,75153.14,0.0,-0.32023,0.00014,25.73117]
[1776383096134,35.91,75153.14,0.0,-0.32023,0.00014,25.73117]
[1776383096177,35.91,75155.84,0.0,-0.31986,0.00014,25.7195]
[1776383097343,35.91,75155.84,0.0,-0.31986,0.00014,25.71949]
[1776383097857,35.91,75154.96,0.0,-0.31998,0.00014,25.72328]
[1776383103056,35.91,75151.02,0.0,-0.32052,0.00014,25.74022]
[1776383105485,35.91,75146.03,0.0,-0.32122,0.00014,25.76181]
[1776383105913,35.91,75143.15,0.0,-0.32162,0.00014,25.77432]
[1776383107513,35.91,75143.47,0.0,-0.32158,0.00014,25.77311]
[1776383112967,35.92,75137.67,0.0,-0.32242,0.00014,25.79877]
[1776383113979,35.92,75137.67,0.0,-0.32242,0.00014,25.79877]
[1776383115443,35.92,75138.77,0.0,-0.32227,0.00014,25.79436]
[1776383116273,35.92,75147.64,0.0,-0.32105,0.00014,25.75657]
[1776383119005,35.92,75155.08,0.0,-0.32002,0.00014,25.72468]
[1776383124044,35.92,75148.62,0.0,-0.32091,0.00014,25.75246]
[1776383129081,35.92,75144.9,0.0,-0.32143,0.00014,25.76836]
[1776383135123,35.92,75146.25,0.0,-0.32122,0.00014,25.75935]
[1776383140160,35.92,75147.5,0.0,-0.32105,0.00014,25.75402]
[1776383140615,35.92,75147.5,0.0,-0.32105,0.00014,25.75402]
[1776383141401,35.92,75150.06,0.0,-0.3207,0.00014,25.74303]
[1776383141412,35.92,75150.06,0.0,-0.3207,0.00014,25.74303]
[1776383141423,35.92,75150.06,0.0,-0.3207,0.00014,25.74303]
[1776383142192,35.92,75151.01,0.0,-0.32056,0.00014,25.73896]
[1776383147208,35.92,75153.77,0.0,-0.32018,0.00014,25.72713]
[1776383148192,35.92,75153.77,0.0,-0.32018,0.00014,25.72713]
[1776383148289,35.92,75153.88,0.0,-0.32017,0.00014,25.72667]
[1776383154257,35.92,75155.59,0.0,-0.31993,0.00014,25.71931]
[1776383159326,35.92,75157.46,0.0,-0.31967,0.00014,25.71123]
[1776383160430,35.92,75153.63,0.0,-0.3202,0.00014,25.72776]
[1776383164986,35.93,75147.99,0.0,-0.32099,0.00014,25.75212]
[1776383165608,35.93,75147.64,0.0,-0.32104,0.00014,25.75379]
[1776383165624,35.93,75147.64,0.0,-0.32104,0.00014,25.75379]
[1776383166109,35.93,75147.64,0.0,-0.32104,0.00014,25.75379]
[1776383166346,35.93,75140.31,0.0,-0.32206,0.00014,25.78532]
[1776383167185,35.93,75140.31,0.0,-0.32206,0.00014,25.78532]
[1776383167259,35.93,75140.31,0.0,-0.32206,0.00014,25.78532]
[1776383168004,35.93,75133.92,0.0,-0.32296,0.00014,25.81267]
[1776383168015,35.93,75133.92,0.0,-0.32296,0.00014,25.81267]
[1776383168608,35.93,75131.34,0.0,-0.32332,0.00014,25.82374]
[1776383168975,35.93,75131.34,0.0,-0.32332,0.00014,25.82374]
[1776383169198,35.93,75128.34,0.0,-0.32374,0.00014,25.83655]
[1776383170604,35.93,75123.6,0.0,-0.3244,0.00014,25.85666]
[1776383171316,35.93,75121.68,0.0,-0.32467,0.00014,25.86483]
[1776383177228,35.93,75119.72,0.0,-0.32495,0.00014,25.87342]
[1776383181636,35.94,75120.82,0.0,-0.32481,0.00014,25.86905]
[1776383181814,35.94,75120.82,0.0,-0.32481,0.00014,25.86905]
[1776383181879,35.94,75120.82,0.0,-0.32481,0.00014,25.86905]
[1776383181912,35.94,75120.82,0.0,-0.32481,0.00014,25.86905]
[1776383181970,35.94,75120.82,0.0,-0.32481,0.00014,25.86905]
[1776383182018,35.94,75120.82,0.0,-0.32481,0.00014,25.86905]
[1776383182286,35.94,75121.21,0.0,-0.32476,0.00014,25.86753]
[1776383183006,35.94,75121.21,0.0,-0.32476,0.00014,25.86753]
[1776383183094,35.94,75113.34,0.0,-0.32586,0.00014,25.90059]
[1776383183845,35.94,75113.34,0.0,-0.32586,0.00014,25.90059]
[1776383183851,35.94,75113.34,0.0,-0.32586,0.00014,25.90059]
[1776383183854,35.94,75113.34,0.0,-0.32586,0.00014,25.90059]
[1776383183946,35.94,75113.28,0.0,-0.32587,0.00014,25.90087]
[1776383184899,35.94,75113.28,0.0,-0.32587,0.00014,25.90087]
[1776383185259,35.94,75113.28,0.0,-0.32587,0.00014,25.90087]
[1776383185261,35.94,75115.41,0.0,-0.32557,0.00014,25.89198]
[1776383186872,35.94,75116.07,0.0,-0.32548,0.00014,25.88925]
[1776383186972,35.94,75116.43,0.0,-0.32543,0.00014,25.88777]
[1776383188896,35.94,75116.43,0.0,-0.32543,0.00014,25.88777]
[1776383188992,35.94,75116.7,0.0,-0.32539,0.00014,25.88669]
[1776383191447,35.94,75116.64,0.0,-0.3254,0.00014,25.88697]
[1776383196557,35.94,75119.6,0.0,-0.32498,0.00014,25.87153]
[1776383201592,35.94,75120.21,0.0,-0.3249,0.00014,25.86914]
[1776383207634,35.94,75119.35,0.0,-0.32503,0.00014,25.87299]
[1776383212978,35.94,75119.61,0.0,-0.32499,0.00014,25.87201]
[1776383213319,35.94,75119.61,0.0,-0.32499,0.00014,25.87201]
[1776383213582,35.94,75119.84,0.0,-0.32496,0.00014,25.87107]
[1776383214077,35.94,75119.84,0.0,-0.32496,0.00014,25.87107]
[1776383215067,35.94,75109.81,0.0,-0.32636,0.00014,25.91307]
[1776383219813,35.94,75106.54,0.0,-0.32682,0.00014,25.92657]
[1776383221756,35.94,75106.92,0.0,-0.32676,0.00014,25.92495]
[1776383223524,35.94,75110.13,0.0,-0.32631,0.00014,25.91153]
[1776383223753,35.94,75110.13,0.0,-0.32631,0.00014,25.91152]
[1776383225580,35.94,75107.0,0.0,-0.32675,0.00014,25.92454]
[1776383226139,35.94,75107.0,0.0,-0.32675,0.00014,25.92454]
[1776383226302,35.94,75107.0,0.0,-0.32675,0.00014,25.92454]
[1776383226347,35.94,75103.75,0.0,-0.3272,0.00014,25.93802]
[1776383229631,35.94,75096.67,0.0,-0.32819,0.00014,25.96721]
[1776383229844,35.94,75096.67,0.0,-0.32819,0.00014,25.96715]
[1776383231657,35.94,75096.81,0.0,-0.32816,0.00014,25.96652]
[1776383231857,35.94,75096.76,0.0,-0.32817,0.00014,25.96668]
[1776383235757,35.94,75097.61,0.0,-0.32805,0.00014,25.963]
[1776383235888,35.94,75098.84,0.0,-0.32787,0.00014,25.95786]
[1776383238759,35.94,75104.07,0.0,-0.32714,0.00014,25.9361]
[1776383243949,35.94,75105.89,0.0,-0.32688,0.00014,25.92835]
[1776383250031,35.94,75105.0,0.0,-0.327,0.00014,25.9319]
[1776383255056,35.93,75110.45,0.0,-0.32621,0.00014,25.90581]
[1776383260266,35.93,75107.4,0.0,-0.32664,0.00014,25.91841]
[1776383261103,35.93,75105.51,0.0,-0.3269,0.00014,25.92624]
[1776383266259,35.93,75100.03,0.0,-0.32766,0.00014,25.94872]
[1776383266303,35.93,75100.03,0.0,-0.32766,0.00014,25.94872]
[1776383266316,35.93,75099.99,0.0,-0.32766,0.00014,25.94883]
[1776383266493,35.93,75099.99,0.0,-0.32766,0.00014,25.94883]
[1776383266579,35.93,75099.99,0.0,-0.32766,0.00014,25.94883]
[1776383266654,35.93,75099.99,0.0,-0.32766,0.00014,25.94883]
[1776383266666,35.93,75099.99,0.0,-0.32766,0.00014,25.94883]
[1776383266699,35.93,75099.99,0.0,-0.32766,0.00014,25.94883]
[1776383266836,35.93,75099.99,0.0,-0.32766,0.00014,25.94883]
[1776383266860,35.93,75099.99,0.0,-0.32766,0.00014,25.94883]
[1776383267105,35.93,75099.99,0.0,-0.32766,0.00014,25.94877]
[1776383268453,35.93,75099.99,0.0,-0.32766,0.00014,25.94877]
[1776383268112,35.93,75088.1,0.0,-0.32932,0.00014,25.99772]
[1776383269020,35.93,75088.1,0.0,-0.32932,0.00014,25.99772]
[1776383269206,35.93,75084.54,0.0,-0.32982,0.00014,26.01221]
[1776383274700,35.93,75083.19,0.0,-0.32999,0.00014,26.01724]
[1776383275161,35.92,75083.41,0.0,-0.32996,0.00014,26.01625]
[1776383278182,35.92,75091.95,0.0,-0.32875,0.00014,25.98097]
[1776383280324,35.92,75092.25,0.0,-0.32871,0.00014,25.97968]
[1776383280334,35.92,75092.25,0.0,-0.32871,0.00014,25.97968]
[1776383280411,35.92,75093.1,0.0,-0.32859,0.00014,25.97613]
[1776383280577,35.92,75093.1,0.0,-0.32859,0.00014,25.97613]
[1776383281204,35.92,75093.1,0.0,-0.32859,0.00014,25.97607]
[1776383286238,35.92,75092.74,0.0,-0.32863,0.00014,25.97732]
[1776383290266,35.92,75084.2,0.0,-0.32982,0.00014,26.01213]
[1776383294294,35.92,75092.47,0.0,-0.32865,0.00014,25.97784]
[1776383300336,35.91,75093.1,0.0,-0.32855,0.00014,25.97496]
[1776383305371,35.91,75088.71,0.0,-0.32916,0.00014,25.9928]
[1776383310405,35.91,75084.89,0.0,-0.32969,0.00014,26.00818]
[1776383315442,35.91,75084.6,0.0,-0.3297,0.00014,26.00586]
[1776383320511,35.9,75083.29,0.0,-0.32988,0.00014,26.01099]
[1776383322473,35.9,75083.03,0.0,-0.32991,0.00014,26.01193]
[1776383322532,35.9,75081.62,0.0,-0.33011,0.00014,26.01764]
[1776383322561,35.9,75081.62,0.0,-0.33011,0.00014,26.01764]
[1776383323297,35.9,75081.62,0.0,-0.33011,0.00014,26.01764]
[1776383323389,35.9,75081.62,0.0,-0.33011,0.00014,26.01758]
[1776383328537,35.9,75081.75,0.0,-0.33008,0.00014,26.01673]
[1776383333912,35.9,75082.41,0.0,-0.32997,0.00014,26.01368]
[1776383335488,35.9,75082.41,0.0,-0.32997,0.00014,26.01368]
[1776383336314,35.9,75075.88,0.0,-0.33089,0.00014,26.04023]
[1776383341397,35.89,75072.99,0.0,-0.33129,0.00014,26.05167]
[1776383341577,35.89,75072.78,0.0,-0.33131,0.00014,26.05244]
[1776383342234,35.89,75071.92,0.0,-0.33143,0.00014,26.05585]
[1776383343611,35.89,75071.92,0.0,-0.33143,0.00014,26.05585]
[1776383343982,35.89,75071.48,0.0,-0.33149,0.00014,26.05748]
[1776383345666,35.89,75070.8,0.0,-0.33158,0.00014,26.06016]
[1776383345760,35.89,75071.39,0.0,-0.3315,0.00014,26.05769]
[1776383347338,35.89,75071.39,0.0,-0.3315,0.00014,26.05769]
[1776383347694,35.89,75071.39,0.0,-0.33149,0.00014,26.05761]
[1776383348388,35.89,75070.68,0.0,-0.33159,0.00014,26.06042]
[1776383351232,35.89,75069.62,0.0,-0.33174,0.00014,26.06464]
[1776383357234,35.89,75069.2,0.0,-0.33178,0.00014,26.0659]
[1776383359894,35.88,75069.16,0.0,-0.33178,0.00014,26.06585]
[1776383360697,35.88,75071.09,0.0,-0.33151,0.00014,26.0579]
[1776383361117,35.88,75071.09,0.0,-0.33151,0.00014,26.0579]
[1776383361466,35.88,75071.09,0.0,-0.33151,0.00014,26.0579]
[1776383361499,35.88,75075.0,0.0,-0.33095,0.00014,26.04194]
[1776383361696,35.88,75075.0,0.0,-0.33095,0.00014,26.04194]
[1776383362025,35.88,75089.87,0.0,-0.32886,0.00014,25.981]
[1776383363090,35.88,75089.87,0.0,-0.32886,0.00014,25.981]
[1776383363311,35.88,75089.87,0.0,-0.32886,0.00014,25.981]
[1776383364290,35.88,75089.73,0.0,-0.32888,0.00014,25.98158]
[1776383365080,35.88,75089.56,0.0,-0.32891,0.00014,25.98228]
[1776383365251,35.88,75093.56,0.0,-0.32835,0.00014,25.96578]
[1776383366265,35.88,75093.56,0.0,-0.32835,0.00014,25.96578]
[1776383366348,35.88,75093.56,0.0,-0.32835,0.00014,25.96578]
[1776383366477,35.88,75093.56,0.0,-0.32835,0.00014,25.96578]
[1776383366571,35.88,75095.42,0.0,-0.32809,0.00014,25.95811]
[1776383366932,35.88,75095.42,0.0,-0.32809,0.00014,25.95811]
[1776383368258,35.88,75092.02,0.0,-0.32856,0.00014,25.97217]
[1776383369329,35.88,75092.74,0.0,-0.32846,0.00014,25.96921]
[1776383370201,35.88,75093.69,0.0,-0.32833,0.00014,25.96528]
[1776383371248,35.88,75094.53,0.0,-0.32821,0.00014,25.96181]
[1776383372115,35.88,75095.51,0.0,-0.32806,0.00014,25.95457]
[1776383372124,35.88,75095.51,0.0,-0.32806,0.00014,25.95457]
[1776383372326,35.88,75096.75,0.0,-0.32788,0.00014,25.94944]
[1776383372942,35.88,75096.75,0.0,-0.32788,0.00014,25.94944]
[1776383378307,35.88,75101.86,0.0,-0.32717,0.00014,25.92825]
[1776383384287,35.88,75105.57,0.0,-0.32665,0.00014,25.91282]
[1776383389975,35.88,75104.47,0.0,-0.3268,0.00014,25.91735]
[1776383392453,35.88,75104.21,0.0,-0.32684,0.00014,25.91841]
[1776383393886,35.88,75100.58,0.0,-0.32734,0.00014,25.93346]
[1776383394575,35.88,75099.06,0.0,-0.32756,0.00014,25.93973]
[1776383399941,35.88,75092.3,0.0,-0.3285,0.00014,25.96749]
[1776383405082,35.88,75088.87,0.0,-0.32897,0.00014,25.98128]
[1776383410121,35.87,75088.43,0.0,-0.32902,0.00014,25.98277]
[1776383415155,35.87,75094.48,0.0,-0.32816,0.00014,25.95751]
[1776383420188,35.87,75093.24,0.0,-0.32833,0.00014,25.96245]
[1776383425450,35.87,75098.6,0.0,-0.32757,0.00014,25.94009]
[1776383430633,35.87,75099.96,0.0,-0.32738,0.00014,25.93429]
[1776383435681,35.87,75100.26,0.0,-0.32732,0.00014,25.9297]
[1776383435721,35.87,75100.26,0.0,-0.32732,0.00014,25.9297]
[1776383436376,35.87,75103.35,0.0,-0.32688,0.00014,25.91679]
[1776383437155,35.87,75103.35,0.0,-0.32688,0.00014,25.91679]
[1776383439198,35.87,75104.44,0.0,-0.32673,0.00014,25.91221]
[1776383444358,35.87,75101.25,0.0,-0.32717,0.00014,25.92542]
[1776383445278,35.87,75101.25,0.0,-0.32717,0.00014,25.92542]
[1776383447325,35.87,75103.99,0.0,-0.32679,0.00014,25.91397]
[1776383453421,35.87,75108.41,0.0,-0.32617,0.00014,25.89541]
[1776383459506,35.86,75108.39,0.0,-0.32617,0.00014,25.89544]
[1776383459528,35.86,75108.39,0.0,-0.32617,0.00014,25.89544]
[1776383459566,35.86,75108.99,0.0,-0.32608,0.00014,25.8929]
[1776383459691,35.86,75108.99,0.0,-0.32608,0.00014,25.8929]
[1776383464522,35.86,75099.63,0.0,-0.32739,0.00014,25.93181]
[1776383464773,35.86,75099.63,0.0,-0.32739,0.00014,25.93181]
[1776383464787,35.86,75099.63,0.0,-0.32739,0.00014,25.93181]
[1776383465857,35.86,75099.63,0.0,-0.32739,0.00014,25.93176]
[1776383466349,35.86,75099.63,0.0,-0.32739,0.00014,25.93176]
[1776383468777,35.86,75097.69,0.0,-0.32765,0.00014,25.93964]
[1776383469685,35.86,75097.69,0.0,-0.32765,0.00014,25.93964]
[1776383470554,35.86,75097.17,0.0,-0.32772,0.00014,25.94168]
[1776383473649,35.86,75096.53,0.0,-0.32781,0.00014,25.94421]
[1776383473660,35.86,75096.36,0.0,-0.32783,0.00014,25.94485]
[1776383478949,35.86,75095.56,0.0,-0.32793,0.00014,25.94785]
[1776383484145,35.85,75095.06,0.0,-0.32799,0.00014,25.94962]
[1776383489686,35.85,75091.93,0.0,-0.32842,0.00014,25.96218]
[1776383495064,35.85,75094.82,0.0,-0.32799,0.00014,25.94675]
[1776383501191,35.85,75095.78,0.0,-0.32785,0.00014,25.94261]
[1776383502348,35.85,75095.88,0.0,-0.32783,0.00014,25.94212]
[1776383502450,35.85,75095.86,0.0,-0.32784,0.00014,25.94217]
[1776383507461,35.85,75098.56,0.0,-0.32745,0.00014,25.93085]
[1776383511006,35.85,75099.65,0.0,-0.3273,0.00014,25.92627]
[1776383511376,35.85,75099.35,0.0,-0.32734,0.00014,25.92747]
[1776383517474,35.85,75092.74,0.0,-0.32826,0.00014,25.95474]
[1776383522491,35.84,75091.58,0.0,-0.32842,0.00014,25.95933]
[1776383525398,35.84,75091.01,0.0,-0.32849,0.00014,25.96154]
[1776383525472,35.84,75090.87,0.0,-0.32851,0.00014,25.96209]
[1776383528608,35.84,75094.38,0.0,-0.32802,0.00014,25.94751]
[1776383533997,35.84,75095.65,0.0,-0.32784,0.00014,25.94211]
[1776383536737,35.84,75094.37,0.0,-0.32801,0.00014,25.9474]
[1776383542054,35.84,75094.15,0.0,-0.32804,0.00014,25.94817]
[1776383544870,35.84,75098.41,0.0,-0.32744,0.00014,25.93047]
[1776383551116,35.84,75100.93,0.0,-0.32707,0.00014,25.9168]
[1776383556151,35.84,75100.16,0.0,-0.32718,0.00014,25.91998]
[1776383561187,35.84,75099.05,0.0,-0.32733,0.00014,25.92452]
[1776383566223,35.84,75097.86,0.0,-0.3275,0.00014,25.92933]
[1776383567234,35.84,75097.86,0.0,-0.3275,0.00014,25.92933]
[1776383572793,35.84,75093.51,0.0,-0.3281,0.00014,25.94713]
[1776383573338,35.84,75093.51,0.0,-0.3281,0.00014,25.94713]
[1776383575372,35.84,75092.06,0.0,-0.3283,0.00014,25.95306]
[1776383577398,35.83,75092.53,0.0,-0.32823,0.00014,25.95105]
[1776383583127,35.83,75096.77,0.0,-0.32763,0.00014,25.93334]
[1776383588355,35.83,75097.29,0.0,-0.32756,0.00014,25.93111]
[1776383594419,35.83,75094.9,0.0,-0.32789,0.00014,25.94084]
[1776383598021,35.83,75095.67,0.0,-0.32778,0.00014,25.93755]
[1776383600305,35.83,75091.93,0.0,-0.3283,0.00014,25.95299]
[1776383601452,35.83,75088.25,0.0,-0.32882,0.00014,25.96815]
[1776383601553,35.83,75086.01,0.0,-0.32913,0.00014,25.97734]
[1776383607512,35.83,75084.89,0.0,-0.32928,0.00014,25.9816]
[1776383610531,35.83,75076.04,0.0,-0.33052,0.00014,26.01771]
[1776383612052,35.83,75069.99,0.0,-0.33135,0.00014,26.03913]
[1776383612055,35.83,75069.99,0.0,-0.33135,0.00014,26.03913]
[1776383612545,35.82,75069.99,0.0,-0.33135,0.00014,26.03905]
[1776383614068,35.82,75069.26,0.0,-0.33145,0.00014,26.04192]
[1776383619731,35.82,75065.86,0.0,-0.33191,0.00014,26.05527]
[1776383625637,35.82,75065.34,0.0,-0.33197,0.00014,26.05676]
[1776383630673,35.81,75065.59,0.0,-0.33192,0.00014,26.05536]
[1776383635708,35.81,75063.31,0.0,-0.33223,0.00014,26.06423]
[1776383636521,35.81,75063.31,0.0,-0.33223,0.00014,26.06423]
[1776383641752,35.81,75061.82,0.0,-0.33242,0.00014,26.06981]
[1776383646689,35.8,75064.91,0.0,-0.33198,0.00014,26.05703]
[1776383651822,35.8,75062.8,0.0,-0.33227,0.00014,26.06531]
[1776383655853,35.8,75073.27,0.0,-0.33079,0.00014,26.02256]
[1776383660887,35.8,75074.37,0.0,-0.33063,0.00014,26.01804]
[1776383666263,35.8,75077.14,0.0,-0.33024,0.00014,26.00665]
[1776383672823,35.8,75070.94,0.0,-0.3311,0.00014,26.02875]
[1776383677899,35.8,75061.35,0.0,-0.33244,0.00014,26.06755]
[1776383683367,35.8,75056.9,0.0,-0.33307,0.00014,26.08529]
[1776383685348,35.79,75056.88,0.0,-0.33306,0.00014,26.08517]
[1776383691107,35.79,75058.66,0.0,-0.3328,0.00014,26.07759]
[1776383696475,35.79,75061.23,0.0,-0.33242,0.00014,26.06683]
[1776383702184,35.79,75066.77,0.0,-0.33163,0.00014,26.04415]
[1776383705731,35.79,75066.0,0.0,-0.33174,0.00014,26.04718]
[1776383711247,35.78,75065.91,0.0,-0.33174,0.00014,26.0473]
[1776383716615,35.78,75064.52,0.0,-0.33194,0.00014,26.05279]
[1776383722023,35.78,75063.07,0.0,-0.33213,0.00014,26.0585]
[1776383729251,35.78,75063.45,0.0,-0.33208,0.00014,26.05679]
[1776383734263,35.78,75066.22,0.0,-0.33166,0.00014,26.04215]
[1776383739450,35.78,75065.69,0.0,-0.33173,0.00014,26.04421]
[1776383744483,35.78,75070.98,0.0,-0.33098,0.00014,26.02258]
[1776383749519,35.78,75068.89,0.0,-0.33128,0.00014,26.0311]
[1776383754555,35.78,75067.44,0.0,-0.33148,0.00014,26.03698]
[1776383759589,35.78,75066.87,0.0,-0.33156,0.00014,26.03927]
[1776383766968,35.78,75065.9,0.0,-0.3317,0.00014,26.04317]
[1776383772684,35.78,75060.31,0.0,-0.33249,0.00014,26.0658]
[1776383775063,35.78,75056.21,0.0,-0.33307,0.00014,26.08232]
[1776383777079,35.77,75056.25,0.0,-0.33306,0.00014,26.08208]
[1776383780109,35.77,75065.11,0.0,-0.3318,0.00014,26.0461]
[1776383785805,35.77,75070.04,0.0,-0.3311,0.00014,26.02596]
[1776383787273,35.77,75079.77,0.0,-0.32973,0.00014,25.98613]
[1776383790360,35.77,75081.69,0.0,-0.32946,0.00014,25.97832]
[1776383791333,35.77,75081.69,0.0,-0.32946,0.00014,25.97835]
[1776383791815,35.78,75082.89,0.0,-0.32928,0.00014,25.97024]
[1776383792231,35.78,75082.89,0.0,-0.32928,0.00014,25.97024]
[1776383792823,35.78,75083.87,0.0,-0.32914,0.00014,25.96623]
[1776383796894,35.78,75088.81,0.0,-0.32845,0.00014,25.94593]
[1776383797431,35.78,75089.14,0.0,-0.32841,0.00014,25.94461]
[1776383797857,35.78,75089.14,0.0,-0.32841,0.00014,25.94465]
[1776383802893,35.78,75088.9,0.0,-0.32845,0.00014,25.94582]
[1776383807927,35.78,75089.56,0.0,-0.32836,0.00014,25.9432]
[1776383812962,35.78,75089.35,0.0,-0.32839,0.00014,25.94415]
[1776383817648,35.78,75089.55,0.0,-0.32836,0.00014,25.94335]
[1776383818000,35.78,75089.55,0.0,-0.32836,0.00014,25.94335]
[1776383817997,35.78,75089.77,0.0,-0.32833,0.00014,25.94245]
[1776383818548,35.78,75089.77,0.0,-0.32833,0.00014,25.94245]
[1776383818667,35.78,75089.77,0.0,-0.32833,0.00014,25.94245]
[1776383818770,35.78,75089.77,0.0,-0.32833,0.00014,25.94245]
[1776383819004,35.78,75119.43,0.0,-0.32417,0.00014,25.81812]
[1776383820024,35.78,75122.21,0.0,-0.32378,0.00014,25.80643]
[1776383821410,35.78,75120.0,0.0,-0.32409,0.00014,25.81573]
[1776383822409,35.78,75118.18,0.0,-0.32435,0.00014,25.82356]
[1776383822698,35.78,75118.18,0.0,-0.32435,0.00014,25.82356]
[1776383823051,35.78,75104.53,0.0,-0.32627,0.00014,25.88117]
[1776383825488,35.78,75104.1,0.0,-0.32633,0.00014,25.88312]
[1776383825500,35.78,75104.1,0.0,-0.32633,0.00014,25.88312]
[1776383825506,35.78,75104.1,0.0,-0.32633,0.00014,25.88312]
[1776383825510,35.78,75104.1,0.0,-0.32633,0.00014,25.88312]
[1776383825551,35.78,75104.1,0.0,-0.32633,0.00014,25.88312]
[1776383825756,35.78,75104.1,0.0,-0.32633,0.00014,25.88312]
[1776383826060,35.78,75103.44,0.0,-0.32642,0.00014,25.88594]
[1776383826456,35.78,75103.44,0.0,-0.32642,0.00014,25.88594]
[1776383826524,35.78,75103.52,0.0,-0.32642,0.00014,25.88566]
[1776383832102,35.79,75101.89,0.0,-0.32665,0.00014,25.8927]
[1776383837463,35.79,75103.47,0.0,-0.32644,0.00014,25.88629]
[1776383842506,35.79,75104.12,0.0,-0.32635,0.00014,25.88368]
[1776383848216,35.79,75106.58,0.0,-0.32601,0.00014,25.87363]
[1776383853248,35.79,75108.12,0.0,-0.32579,0.00014,25.86417]
[1776383858256,35.79,75109.14,0.0,-0.32565,0.00014,25.86011]
[1776383863475,35.79,75108.0,0.0,-0.32582,0.00014,25.86512]
[1776383868896,35.8,75111.0,0.0,-0.3254,0.00014,25.85275]
[1776383871663,35.8,75118.93,0.0,-0.3243,0.00014,25.81947]
[1776383871713,35.8,75118.93,0.0,-0.3243,0.00014,25.81947]
[1776383871722,35.8,75118.93,0.0,-0.3243,0.00014,25.81947]
[1776383872837,35.8,75120.88,0.0,-0.32403,0.00014,25.81129]
[1776383873041,35.8,75124.71,0.0,-0.3235,0.00014,25.79512]
[1776383878481,35.8,75131.3,0.0,-0.32259,0.00014,25.76764]
[1776383879252,35.8,75132.1,0.0,-0.32249,0.00014,25.76435]
[1776383879371,35.8,75132.1,0.0,-0.32249,0.00014,25.76435]
[1776383880027,35.8,75156.77,0.0,-0.31905,0.00014,25.65789]
[1776383880372,35.8,75156.77,0.0,-0.31905,0.00014,25.65789]
[1776383880646,35.8,75156.77,0.0,-0.31905,0.00014,25.65789]
[1776383880743,35.8,75162.72,0.0,-0.31822,0.00014,25.63173]
[1776383881182,35.8,75162.72,0.0,-0.31822,0.00014,25.63173]
[1776383882091,35.8,75162.72,0.0,-0.31822,0.00014,25.63173]
[1776383882126,35.8,75162.34,0.0,-0.31827,0.00014,25.63321]
[1776383882904,35.8,75162.34,0.0,-0.31827,0.00014,25.63321]
[1776383882920,35.8,75162.34,0.0,-0.31827,0.00014,25.63321]
[1776383883088,35.8,75162.05,0.0,-0.3183,0.00014,25.63431]
[1776383883788,35.8,75162.05,0.0,-0.3183,0.00014,25.63431]
[1776383884288,35.8,75161.71,0.0,-0.31834,0.00014,25.63562]
[1776383887112,35.8,75160.47,0.0,-0.3185,0.00014,25.64069]
[1776383887123,35.8,75160.47,0.0,-0.3185,0.00014,25.64069]
[1776383887305,35.8,75158.46,0.0,-0.31878,0.00014,25.64929]
[1776383887989,35.8,75158.56,0.0,-0.31877,0.00014,25.64889]
[1776383889070,35.8,75158.56,0.0,-0.31877,0.00014,25.64889]
[1776383889154,35.8,75158.56,0.0,-0.31877,0.00014,25.64889]
[1776383889502,35.8,75158.47,0.0,-0.31878,0.00014,25.64936]
[1776383894537,35.8,75157.3,0.0,-0.31895,0.00014,25.65463]
[1776383899321,35.8,75158.02,0.0,-0.31885,0.00014,25.65165]
[1776383901322,35.8,75159.0,0.0,-0.31872,0.00014,25.64746]
[1776383902583,35.8,75159.1,0.0,-0.31871,0.00014,25.64708]
[1776383903341,35.8,75155.94,0.0,-0.31915,0.00014,25.66088]
[1776383903355,35.8,75155.94,0.0,-0.31915,0.00014,25.66088]
[1776383905163,35.8,75155.94,0.0,-0.31915,0.00014,25.66093]
[1776383910264,35.8,75160.1,0.0,-0.31858,0.00014,25.64312]
[1776383912595,35.8,75164.43,0.0,-0.31797,0.00014,25.6211]
[1776383916417,35.8,75175.63,0.0,-0.31642,0.00014,25.57224]
[1776383916778,35.8,75175.63,0.0,-0.31642,0.00014,25.57224]
[1776383917587,35.81,75176.1,0.0,-0.31636,0.00014,25.57028]
[1776383917808,35.81,75175.94,0.0,-0.31639,0.00014,25.5711]
[1776383923748,35.81,75170.36,0.0,-0.31718,0.00014,25.59627]
[1776383925216,35.81,75170.13,0.0,-0.31721,0.00014,25.59736]
[1776383925805,35.81,75170.13,0.0,-0.31721,0.00014,25.59736]
[1776383926072,35.81,75173.96,0.0,-0.31669,0.00014,25.58061]
[1776383931805,35.82,75171.79,0.0,-0.317,0.00014,25.5907]
[1776383936860,35.82,75173.05,0.0,-0.31684,0.00014,25.58558]
[1776383941874,35.82,75177.63,0.0,-0.31622,0.00014,25.56582]
[1776383947186,35.82,75180.91,0.0,-0.31578,0.00014,25.5517]
[1776383954086,35.83,75181.53,0.0,-0.3157,0.00014,25.54943]
[1776383961014,35.83,75181.72,0.0,-0.3157,0.00014,25.54953]
[1776383966049,35.84,75182.31,0.0,-0.31564,0.00014,25.54745]
[1776383971084,35.84,75182.15,0.0,-0.31566,0.00014,25.54547]
[1776383976118,35.84,75182.21,0.0,-0.31567,0.00014,25.54578]
[1776383981155,35.85,75182.25,0.0,-0.31568,0.00014,25.54619]
[1776383986190,35.85,75181.33,0.0,-0.31582,0.00014,25.55084]
[1776383990273,35.85,75178.35,0.0,-0.31625,0.00014,25.56444]
[1776383990326,35.85,75178.35,0.0,-0.31625,0.00014,25.56444]
[1776383991033,35.85,75178.35,0.0,-0.31625,0.00014,25.56444]
[1776383991042,35.85,75178.35,0.0,-0.31625,0.00014,25.56444]
[1776383991227,35.85,75173.5,0.0,-0.31692,0.00014,25.58588]
[1776383993083,35.86,75168.04,0.0,-0.31768,0.00014,25.6099]
[1776383993094,35.86,75168.04,0.0,-0.31768,0.00014,25.6099]
[1776383993239,35.86,75165.63,0.0,-0.31802,0.00014,25.6205]
[1776383995086,35.86,75164.63,0.0,-0.31816,0.00014,25.62492]
[1776383998326,35.86,75163.47,0.0,-0.31832,0.00014,25.63018]
[1776383998466,35.86,75163.47,0.0,-0.31832,0.00014,25.63018]
[1776383998528,35.86,75163.47,0.0,-0.31832,0.00014,25.63018]
[1776383998560,35.86,75163.47,0.0,-0.31832,0.00014,25.63018]
[1776383999266,35.86,75163.47,0.0,-0.31832,0.00014,25.63018]
[1776383998928,35.86,75163.34,0.0,-0.31834,0.00014,25.63079]
[1776384001523,35.86,75163.81,0.0,-0.31828,0.00014,25.62878]
[1776384002153,35.86,75163.81,0.0,-0.31828,0.00014,25.62878]
[1776384002236,35.86,75163.81,0.0,-0.31828,0.00014,25.62878]
[1776384002221,35.86,75164.95,0.0,-0.31812,0.00014,25.62393]
[1776384002340,35.86,75164.95,0.0,-0.31812,0.00014,25.62393]
[1776384002409,35.86,75164.95,0.0,-0.31812,0.00014,25.62393]
[1776384002526,35.86,75164.95,0.0,-0.31812,0.00014,25.62393]
[1776384002540,35.86,75164.95,0.0,-0.31812,0.00014,25.62393]
[1776384002549,35.86,75159.82,0.0,-0.31884,0.00014,25.64635]
[1776384003936,35.86,75159.82,0.0,-0.31884,0.00014,25.64635]
[1776384004807,35.86,75155.03,0.0,-0.3195,0.00014,25.66719]
[1776384004817,35.86,75155.03,0.0,-0.3195,0.00014,25.66719]
[1776384004882,35.86,75156.44,0.0,-0.31931,0.00014,25.66111]
[1776384007379,35.86,75155.59,0.0,-0.31943,0.00014,25.66484]
[1776384008215,35.86,75155.59,0.0,-0.31943,0.00014,25.66484]
[1776384007422,35.86,75151.98,0.0,-0.31993,0.00014,25.6805]
[1776384009202,35.86,75152.88,0.0,-0.3198,0.00014,25.67665]
[1776384009408,35.86,75152.88,0.0,-0.3198,0.00014,25.67665]
[1776384009434,35.86,75156.48,0.0,-0.31931,0.00014,25.66106]
[1776384013563,35.86,75153.87,0.0,-0.31967,0.00014,25.67251]
[1776384013618,35.86,75153.87,0.0,-0.31967,0.00014,25.67251]
[1776384013693,35.86,75154.2,0.0,-0.31963,0.00014,25.67112]
[1776384014313,35.86,75154.2,0.0,-0.31963,0.00014,25.67112]
[1776384015414,35.86,75154.2,0.0,-0.31963,0.00014,25.67112]
[1776384015618,35.86,75154.2,0.0,-0.31963,0.00014,25.67112]
[1776384015738,35.86,75154.2,0.0,-0.31963,0.00014,25.67112]
[1776384015859,35.86,75154.2,0.0,-0.31963,0.00014,25.67112]
[1776384015920,35.86,75154.2,0.0,-0.31963,0.00014,25.67112]
[1776384019628,35.86,75155.01,0.0,-0.31952,0.00014,25.66782]
[1776384019637,35.86,75155.01,0.0,-0.31952,0.00014,25.66782]
[1776384020134,35.86,75155.01,0.0,-0.31952,0.00014,25.66782]
[1776384020257,35.86,75155.01,0.0,-0.31952,0.00014,25.66782]
[1776384020280,35.86,75155.01,0.0,-0.31952,0.00014,25.66782]
[1776384020190,35.86,75152.93,0.0,-0.31981,0.00014,25.67687]
[1776384020426,35.86,75152.93,0.0,-0.31981,0.00014,25.67687]
[1776384020527,35.86,75147.98,0.0,-0.3205,0.00014,25.69825]
[1776384022957,35.86,75147.18,0.0,-0.32061,0.00014,25.70173]
[1776384023153,35.86,75147.18,0.0,-0.32061,0.00014,25.70173]
[1776384025652,35.86,75150.98,0.0,-0.32008,0.00014,25.6854]
[1776384026229,35.86,75149.6,0.0,-0.32028,0.00014,25.69139]
[1776384027641,35.86,75150.3,0.0,-0.32018,0.00014,25.68839]
[1776384027649,35.86,75150.3,0.0,-0.32018,0.00014,25.68839]
[1776384027659,35.86,75150.3,0.0,-0.32018,0.00014,25.68839]
[1776384027710,35.86,75150.3,0.0,-0.32018,0.00014,25.68839]
[1776384029672,35.86,75149.75,0.0,-0.32026,0.00014,25.69083]
[1776384029752,35.87,75148.97,0.0,-0.32037,0.00014,25.69423]
[1776384031304,35.87,75148.97,0.0,-0.32037,0.00014,25.69423]
[1776384031364,35.87,75148.97,0.0,-0.32037,0.00014,25.69423]
[1776384033401,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384033431,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384033544,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384033559,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384033701,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384033733,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384033824,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384033910,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384033968,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384033978,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384034164,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384034285,35.87,75145.7,0.0,-0.32081,0.00014,25.70518]
[1776384034255,35.87,75130.3,0.0,-0.32295,0.00014,25.77111]
[1776384034329,35.87,75130.3,0.0,-0.32295,0.00014,25.77111]
[1776384035540,35.87,75121.15,0.0,-0.32423,0.00014,25.80988]
[1776384036841,35.87,75121.15,0.0,-0.32423,0.00014,25.80988]
[1776384037494,35.87,75123.33,0.0,-0.32393,0.00014,25.80086]
[1776384037862,35.87,75123.33,0.0,-0.32393,0.00014,25.80086]
[1776384037938,35.87,75123.33,0.0,-0.32393,0.00014,25.80086]
[1776384038112,35.87,75123.33,0.0,-0.32393,0.00014,25.80086]
[1776384038130,35.87,75123.46,0.0,-0.32392,0.00014,25.80041]
[1776384039273,35.87,75123.46,0.0,-0.32392,0.00014,25.80041]
[1776384040878,35.87,75119.2,0.0,-0.32452,0.00014,25.81862]
[1776384040953,35.87,75118.07,0.0,-0.32468,0.00014,25.82347]
[1776384041361,35.87,75118.07,0.0,-0.32468,0.00014,25.82347]
[1776384041961,35.87,75118.07,0.0,-0.32468,0.00014,25.82347]
[1776384041999,35.87,75116.08,0.0,-0.32496,0.00014,25.83194]
[1776384043919,35.87,75116.08,0.0,-0.32496,0.00014,25.83201]
[1776384044019,35.87,75113.02,0.0,-0.32539,0.00014,25.84494]
[1776384045132,35.87,75113.02,0.0,-0.32539,0.00014,25.84494]
[1776384045981,35.87,75113.37,0.0,-0.32534,0.00014,25.84352]
[1776384046063,35.87,75117.6,0.0,-0.32475,0.00014,25.82578]
[1776384051698,35.88,75121.66,0.0,-0.3242,0.00014,25.80916]
[1776384057693,35.88,75125.24,0.0,-0.32373,0.00014,25.79482]
[1776384063168,35.89,75127.66,0.0,-0.3234,0.00014,25.78504]
[1776384064999,35.89,75132.32,0.0,-0.32276,0.00014,25.76549]
[1776384065227,35.89,75132.32,0.0,-0.32276,0.00014,25.76549]
[1776384065296,35.89,75137.93,0.0,-0.32198,0.00014,25.74169]
[1776384065896,35.89,75137.93,0.0,-0.32198,0.00014,25.74169]
[1776384066252,35.89,75139.17,0.0,-0.32182,0.00014,25.73653]
[1776384071265,35.89,75142.92,0.0,-0.3213,0.00014,25.72054]
[1776384077330,35.89,75143.91,0.0,-0.32116,0.00014,25.7162]
[1776384077617,35.89,75145.23,0.0,-0.32097,0.00014,25.71051]
[1776384077753,35.89,75145.23,0.0,-0.32097,0.00014,25.71051]
[1776384078328,35.89,75145.23,0.0,-0.32097,0.00014,25.71051]
[1776384078329,35.89,75126.0,0.0,-0.32365,0.00014,25.79256]
[1776384078399,35.89,75126.0,0.0,-0.32365,0.00014,25.79256]
[1776384078535,35.89,75126.0,0.0,-0.32365,0.00014,25.79256]
[1776384078728,35.89,75126.0,0.0,-0.32365,0.00014,25.79256]
[1776384079084,35.89,75105.42,0.0,-0.32653,0.00014,25.87928]
[1776384080156,35.89,75105.42,0.0,-0.32653,0.00014,25.87928]
[1776384080256,35.89,75106.55,0.0,-0.32638,0.00014,25.87468]
[1776384081072,35.89,75107.38,0.0,-0.32626,0.00014,25.87126]
[1776384084405,35.89,75108.48,0.0,-0.32611,0.00014,25.8668]
[1776384084888,35.89,75109.27,0.0,-0.326,0.00014,25.86355]
[1776384089922,35.89,75111.38,0.0,-0.32571,0.00014,25.85491]
[1776384094957,35.9,75113.35,0.0,-0.32543,0.00014,25.84359]
[1776384099992,35.9,75119.03,0.0,-0.32464,0.00014,25.81982]
[1776384105028,35.9,75115.44,0.0,-0.32514,0.00014,25.83502]
[1776384109359,35.9,75112.86,0.0,-0.3255,0.00014,25.84586]
[1776384109387,35.9,75113.38,0.0,-0.32543,0.00014,25.84367]
[1776384109509,35.9,75113.38,0.0,-0.32543,0.00014,25.84367]
[1776384115102,35.9,75113.35,0.0,-0.32543,0.00014,25.84371]
[1776384117884,35.9,75113.66,0.0,-0.32539,0.00014,25.84236]
[1776384121124,35.9,75112.8,0.0,-0.3255,0.00014,25.8459]
[1776384121357,35.9,75112.8,0.0,-0.3255,0.00014,25.8459]
[1776384121368,35.89,75116.3,0.0,-0.32501,0.00014,25.83117]
[1776384123406,35.89,75125.27,0.0,-0.32376,0.00014,25.79327]
[1776384123817,35.89,75125.27,0.0,-0.32376,0.00014,25.79327]
[1776384123927,35.89,75125.27,0.0,-0.32376,0.00014,25.79327]
[1776384127475,35.9,75132.16,0.0,-0.3228,0.00014,25.7641]
[1776384127554,35.9,75132.16,0.0,-0.3228,0.00014,25.7641]
[1776384128332,35.9,75132.24,0.0,-0.32279,0.00014,25.76379]
[1776384130218,35.9,75140.5,0.0,-0.32165,0.00014,25.72861]
[1776384133240,35.9,75141.64,0.0,-0.32149,0.00014,25.72388]
[1776384133294,35.9,75141.64,0.0,-0.32149,0.00014,25.72388]
[1776384133299,35.9,75141.64,0.0,-0.32149,0.00014,25.72388]
[1776384133340,35.9,75142.95,0.0,-0.32131,0.00014,25.71834]
[1776384139354,35.9,75142.59,0.0,-0.32138,0.00014,25.72034]
[1776384143757,35.9,75141.54,0.0,-0.32152,0.00014,25.72468]
[1776384144313,35.9,75141.6,0.0,-0.3215,0.00014,25.72431]
[1776384148033,35.9,75145.1,0.0,-0.32101,0.00014,25.709]
[1776384148341,35.9,75145.1,0.0,-0.32101,0.00014,25.70892]
[1776384153376,35.9,75140.72,0.0,-0.32162,0.00014,25.72511]
[1776384153546,35.9,75140.72,0.0,-0.32162,0.00014,25.72511]
[1776384154384,35.9,75138.66,0.0,-0.32191,0.00014,25.73405]
[1776384158101,35.9,75137.7,0.0,-0.32203,0.00014,25.73788]
[1776384158146,35.9,75137.7,0.0,-0.32203,0.00014,25.73788]
[1776384158217,35.9,75137.7,0.0,-0.32203,0.00014,25.73788]
[1776384158948,35.9,75136.29,0.0,-0.32223,0.00014,25.74381]
[1776384160410,35.9,75133.97,0.0,-0.32255,0.00014,25.75361]
[1776384162569,35.9,75142.07,0.0,-0.32141,0.00014,25.71874]
[1776384162646,35.9,75142.07,0.0,-0.32141,0.00014,25.71874]
[1776384162673,35.9,75142.07,0.0,-0.32141,0.00014,25.71874]
[1776384162892,35.9,75142.07,0.0,-0.32141,0.00014,25.71874]
[1776384163446,35.9,75143.22,0.0,-0.32125,0.00014,25.71374]
[1776384163690,35.9,75143.22,0.0,-0.32125,0.00014,25.71374]
[1776384163841,35.9,75143.22,0.0,-0.32125,0.00014,25.71374]
[1776384164019,35.9,75143.22,0.0,-0.32125,0.00014,25.71374]
[1776384164073,35.9,75143.22,0.0,-0.32125,0.00014,25.71374]
[1776384164453,35.9,75144.83,0.0,-0.32103,0.00014,25.70677]
[1776384164485,35.9,75144.83,0.0,-0.32103,0.00014,25.70677]
[1776384164620,35.9,75144.83,0.0,-0.32103,0.00014,25.70677]
[1776384165082,35.9,75144.83,0.0,-0.32103,0.00014,25.70677]
[1776384165324,35.9,75144.83,0.0,-0.32103,0.00014,25.70677]
[1776384165462,35.9,75156.55,0.0,-0.3194,0.00014,25.65616]
[1776384168264,35.9,75161.26,0.0,-0.31874,0.00014,25.63572]
[1776384168378,35.9,75161.26,0.0,-0.31874,0.00014,25.63572]
[1776384168438,35.9,75161.26,0.0,-0.31874,0.00014,25.63572]
[1776384168400,35.9,75162.04,0.0,-0.31864,0.00014,25.63234]
[1776384169700,35.9,75162.14,0.0,-0.31862,0.00014,25.63191]
[1776384170211,35.9,75162.14,0.0,-0.31862,0.00014,25.63191]
[1776384170268,35.9,75162.14,0.0,-0.31862,0.00014,25.63191]
[1776384170302,35.9,75162.82,0.0,-0.31853,0.00014,25.62897]
[1776384171907,35.9,75162.82,0.0,-0.31853,0.00014,25.62897]
[1776384172111,35.9,75162.82,0.0,-0.31853,0.00014,25.62897]
[1776384172166,35.9,75162.82,0.0,-0.31853,0.00014,25.62897]
[1776384172271,35.9,75162.82,0.0,-0.31853,0.00014,25.62897]
[1776384172463,35.9,75154.56,0.0,-0.31967,0.00014,25.66481]
[1776384173236,35.9,75154.56,0.0,-0.31967,0.00014,25.66481]
[1776384173825,35.9,75153.42,0.0,-0.31983,0.00014,25.66973]
[1776384174287,35.9,75153.42,0.0,-0.31983,0.00014,25.66973]
[1776384174377,35.9,75154.37,0.0,-0.3197,0.00014,25.66561]
[1776384175840,35.9,75154.37,0.0,-0.3197,0.00014,25.66561]
[1776384176112,35.9,75154.37,0.0,-0.3197,0.00014,25.66561]
[1776384178233,35.9,75157.89,0.0,-0.31921,0.00014,25.65035]
[1776384178334,35.9,75158.37,0.0,-0.31915,0.00014,25.64828]
[1776384183586,35.9,75159.26,0.0,-0.31902,0.00014,25.6445]
[1776384189352,35.9,75161.03,0.0,-0.31878,0.00014,25.63689]
[1776384189957,35.9,75170.65,0.0,-0.31745,0.00014,25.59496]
[1776384195566,35.9,75176.6,0.0,-0.31663,0.00014,25.56908]
[1776384200706,35.9,75177.58,0.0,-0.31651,0.00014,25.56514]
[1776384205940,35.9,75177.43,0.0,-0.31653,0.00014,25.56594]
[1776384208003,35.9,75162.15,0.0,-0.31865,0.00014,25.63285]
[1776384210995,35.9,75158.85,0.0,-0.31911,0.00014,25.64718]
[1776384211209,35.9,75158.85,0.0,-0.31911,0.00014,25.64718]
[1776384211478,35.9,75158.85,0.0,-0.31911,0.00014,25.64718]
[1776384211475,35.9,75158.19,0.0,-0.31918,0.00014,25.64681]
[1776384212176,35.9,75149.31,0.0,-0.32041,0.00014,25.68518]
[1776384213988,35.9,75148.16,0.0,-0.32057,0.00014,25.69009]
[1776384215536,35.9,75148.06,0.0,-0.32058,0.00014,25.69043]
[1776384215943,35.9,75148.06,0.0,-0.32058,0.00014,25.69043]
[1776384216067,35.9,75148.06,0.0,-0.32058,0.00014,25.69043]
[1776384216093,35.9,75148.06,0.0,-0.32058,0.00014,25.69043]
[1776384216138,35.9,75148.06,0.0,-0.32058,0.00014,25.69043]
[1776384216452,35.9,75146.94,0.0,-0.32074,0.00014,25.69521]
[1776384217067,35.9,75131.8,0.0,-0.32284,0.00014,25.75993]
[1776384218038,35.9,75131.8,0.0,-0.32284,0.00014,25.75993]
[1776384218984,35.9,75130.1,0.0,-0.32308,0.00014,25.76711]
[1776384219106,35.9,75130.1,0.0,-0.32308,0.00014,25.76711]
[1776384219196,35.9,75129.43,0.0,-0.32318,0.00014,25.77007]
[1776384221875,35.9,75130.36,0.0,-0.32305,0.00014,25.76632]
[1776384222183,35.9,75129.44,0.0,-0.32318,0.00014,25.77033]
[1776384227211,35.91,75130.06,0.0,-0.32311,0.00014,25.7681]
[1776384233241,35.91,75130.2,0.0,-0.32311,0.00014,25.76811]
[1776384238974,35.92,75130.47,0.0,-0.32309,0.00014,25.76767]
[1776384244014,35.92,75129.01,0.0,-0.32331,0.00014,25.77437]
[1776384249092,35.92,75125.42,0.0,-0.32382,0.00014,25.78992]
[1776384255090,35.93,75131.61,0.0,-0.32298,0.00014,25.76437]
[1776384257836,35.93,75127.67,0.0,-0.32353,0.00014,25.78129]
[1776384258114,35.93,75127.67,0.0,-0.32354,0.00014,25.78138]
[1776384259231,35.93,75118.84,0.0,-0.32477,0.00014,25.81874]
[1776384263161,35.93,75118.6,0.0,-0.32481,0.00014,25.81991]
[1776384266645,35.93,75109.32,0.0,-0.32611,0.00014,25.85895]
[1776384272165,35.93,75107.51,0.0,-0.32635,0.00014,25.86331]
[1776384274167,35.93,75113.54,0.0,-0.32551,0.00014,25.83809]
[1776384279350,35.93,75119.67,0.0,-0.32465,0.00014,25.81242]
[1776384285306,35.93,75117.79,0.0,-0.32492,0.00014,25.82054]
[1776384290400,35.93,75123.66,0.0,-0.32411,0.00014,25.79593]
[1776384290512,35.93,75123.66,0.0,-0.32411,0.00014,25.79593]
[1776384292770,35.93,75113.45,0.0,-0.32553,0.00014,25.83893]
[1776384294581,35.93,75112.1,0.0,-0.32572,0.00014,25.84457]
[1776384295385,35.93,75110.13,0.0,-0.32599,0.00014,25.85277]
[1776384300422,35.93,75110.68,0.0,-0.32591,0.00014,25.85035]
[1776384301626,35.93,75110.68,0.0,-0.32591,0.00014,25.85035]
[1776384301759,35.93,75110.57,0.0,-0.32593,0.00014,25.85078]
[1776384302081,35.93,75110.57,0.0,-0.32593,0.00014,25.85078]
[1776384302168,35.93,75110.57,0.0,-0.32593,0.00014,25.85078]
[1776384302343,35.93,75110.57,0.0,-0.32593,0.00014,25.85078]
[1776384302453,35.93,75092.72,0.0,-0.32843,0.00014,25.92486]
[1776384304033,35.93,75092.72,0.0,-0.32843,0.00014,25.92486]
[1776384304452,35.93,75084.81,0.0,-0.32953,0.00014,25.95713]
[1776384304727,35.93,75084.81,0.0,-0.32953,0.00014,25.95713]
[1776384309000,35.93,75082.99,0.0,-0.32977,0.00014,25.96417]
[1776384309490,35.93,75082.99,0.0,-0.32977,0.00014,25.96407]
[1776384314523,35.92,75076.6,0.0,-0.33065,0.00014,25.98968]
[1776384319557,35.92,75074.46,0.0,-0.33094,0.00014,25.99793]
[1776384323149,35.92,75073.21,0.0,-0.33111,0.00014,26.00276]
[1776384323489,35.92,75073.21,0.0,-0.33111,0.00014,26.00276]
[1776384323520,35.92,75073.21,0.0,-0.33111,0.00014,26.00276]
[1776384323601,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384323729,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384323827,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384323876,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384324000,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384324107,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384324120,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384324187,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384324260,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384324318,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384324352,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384324450,35.92,75066.56,0.0,-0.33204,0.00014,26.02964]
[1776384324664,35.92,75049.03,0.0,-0.33452,0.00014,26.10001]
[1776384325216,35.92,75049.03,0.0,-0.33452,0.00014,26.10001]
[1776384326352,35.92,75049.03,0.0,-0.33452,0.00014,26.10001]
[1776384326610,35.92,75043.05,0.0,-0.33536,0.00014,26.12386]
[1776384327362,35.92,75043.05,0.0,-0.33536,0.00014,26.12386]
[1776384327725,35.92,75043.23,0.0,-0.33534,0.00014,26.12316]
[1776384328632,35.92,75043.23,0.0,-0.33534,0.00014,26.12316]
[1776384329225,35.92,75049.76,0.0,-0.33441,0.00014,26.09719]
[1776384329324,35.92,75049.76,0.0,-0.33441,0.00014,26.09719]
[1776384329641,35.92,75049.76,0.0,-0.33441,0.00014,26.09716]
[1776384333096,35.92,75051.26,0.0,-0.33419,0.00014,26.08798]
[1776384333152,35.92,75051.26,0.0,-0.33419,0.00014,26.08798]
[1776384333247,35.92,75051.26,0.0,-0.33419,0.00014,26.08798]
[1776384333664,35.92,75050.72,0.0,-0.33426,0.00014,26.09014]
[1776384334189,35.92,75050.72,0.0,-0.33426,0.00014,26.09014]
[1776384334705,35.92,75050.72,0.0,-0.33426,0.00014,26.09014]
[1776384334746,35.92,75041.86,0.0,-0.33552,0.00014,26.12535]
[1776384335395,35.92,75041.86,0.0,-0.33552,0.00014,26.12535]
[1776384335404,35.92,75041.86,0.0,-0.33552,0.00014,26.12535]
[1776384335676,35.92,75041.86,0.0,-0.33551,0.00014,26.12532]
[1776384339473,35.92,75041.07,0.0,-0.33562,0.00014,26.12834]
[1776384339704,35.92,75045.09,0.0,-0.33505,0.00014,26.11236]
[1776384344741,35.92,75047.6,0.0,-0.3347,0.00014,26.1023]
[1776384345720,35.92,75047.6,0.0,-0.3347,0.00014,26.1023]
[1776384345732,35.92,75047.6,0.0,-0.3347,0.00014,26.1023]
[1776384345915,35.92,75045.41,0.0,-0.335,0.00014,26.111]
[1776384346046,35.92,75045.41,0.0,-0.335,0.00014,26.111]
[1776384346051,35.92,75045.41,0.0,-0.335,0.00014,26.111]
[1776384346236,35.92,75045.41,0.0,-0.335,0.00014,26.111]
[1776384346755,35.92,75045.41,0.0,-0.335,0.00014,26.111]
[1776384347725,35.92,75045.41,0.0,-0.335,0.00014,26.111]
[1776384347734,35.92,75045.41,0.0,-0.335,0.00014,26.111]
[1776384347762,35.91,75029.73,0.0,-0.33723,0.00014,26.1729]
[1776384348622,35.91,75029.73,0.0,-0.33723,0.00014,26.1729]
[1776384349145,35.91,75030.33,0.0,-0.33714,0.00014,26.17051]
[1776384349306,35.91,75030.33,0.0,-0.33714,0.00014,26.17051]
[1776384353448,35.91,75028.17,0.0,-0.33744,0.00014,26.17882]
[1776384353459,35.91,75028.17,0.0,-0.33744,0.00014,26.17882]
[1776384353466,35.91,75028.17,0.0,-0.33744,0.00014,26.17882]
[1776384353765,35.91,75028.17,0.0,-0.33744,0.00014,26.17882]
[1776384353789,35.91,75028.17,0.0,-0.33744,0.00014,26.17882]
[1776384353805,35.91,75027.88,0.0,-0.33748,0.00014,26.17992]
[1776384353844,35.91,75027.88,0.0,-0.33748,0.00014,26.17992]
[1776384355794,35.91,75022.35,0.0,-0.33826,0.00014,26.20147]
[1776384355808,35.91,75022.35,0.0,-0.33826,0.00014,26.20147]
[1776384355814,35.91,75022.35,0.0,-0.33826,0.00014,26.20147]
[1776384355822,35.91,75020.37,0.0,-0.33854,0.00014,26.20912]
[1776384355851,35.91,75020.37,0.0,-0.33854,0.00014,26.20912]
[1776384356824,35.91,75020.03,0.0,-0.33859,0.00014,26.21038]
[1776384357790,35.91,75020.03,0.0,-0.33859,0.00014,26.21038]
[1776384357842,35.91,75021.43,0.0,-0.33839,0.00014,26.20486]
[1776384363722,35.91,75019.88,0.0,-0.3386,0.00014,26.21065]
[1776384363826,35.91,75019.88,0.0,-0.3386,0.00014,26.21065]
[1776384363840,35.91,75019.88,0.0,-0.3386,0.00014,26.21065]
[1776384363871,35.91,75019.95,0.0,-0.33859,0.00014,26.21026]
[1776384364460,35.91,75019.95,0.0,-0.33859,0.00014,26.21026]
[1776384364576,35.91,75019.95,0.0,-0.33859,0.00014,26.21026]
[1776384364707,35.91,75019.95,0.0,-0.33859,0.00014,26.21026]
[1776384364715,35.91,75019.95,0.0,-0.33859,0.00014,26.21026]
[1776384364768,35.91,75020.76,0.0,-0.33847,0.00014,26.20705]
[1776384365959,35.91,75027.91,0.0,-0.33745,0.00014,26.17908]
[1776384366055,35.91,75027.91,0.0,-0.33745,0.00014,26.17908]
[1776384366156,35.91,75021.35,0.0,-0.33839,0.00014,26.20472]
[1776384367711,35.91,75021.35,0.0,-0.33839,0.00014,26.20472]
[1776384367758,35.91,75021.35,0.0,-0.33839,0.00014,26.20472]
[1776384367769,35.91,75021.35,0.0,-0.33839,0.00014,26.20472]
[1776384367776,35.91,75021.35,0.0,-0.33839,0.00014,26.20472]
[1776384367812,35.91,75019.08,0.0,-0.3387,0.00014,26.21344]
[1776384371708,35.9,75017.74,0.0,-0.33889,0.00014,26.21853]
[1776384371749,35.9,75017.74,0.0,-0.33889,0.00014,26.21853]
[1776384371870,35.9,75017.74,0.0,-0.33889,0.00014,26.21853]
[1776384371789,35.9,75016.9,0.0,-0.33901,0.00014,26.22167]
[1776384372377,35.9,75016.9,0.0,-0.33901,0.00014,26.22167]
[1776384372477,35.9,75016.9,0.0,-0.33901,0.00014,26.22167]
[1776384372586,35.9,75016.9,0.0,-0.33901,0.00014,26.22167]
[1776384372694,35.9,75016.9,0.0,-0.33901,0.00014,26.22167]
[1776384372787,35.9,75011.31,0.0,-0.3398,0.00014,26.24332]
[1776384373221,35.9,75011.31,0.0,-0.3398,0.00014,26.24332]
[1776384373595,35.9,75011.31,0.0,-0.3398,0.00014,26.24332]
[1776384373684,35.9,74995.33,0.0,-0.34208,0.00014,26.30475]
[1776384374226,35.9,74995.33,0.0,-0.34208,0.00014,26.30475]
[1776384374415,35.9,74996.29,0.0,-0.34195,0.00014,26.30109]
[1776384375593,35.9,74996.29,0.0,-0.34195,0.00014,26.30109]
[1776384375606,35.9,74996.29,0.0,-0.34195,0.00014,26.30109]
[1776384375608,35.9,74996.29,0.0,-0.34195,0.00014,26.30109]
[1776384375694,35.91,74996.94,0.0,-0.34186,0.00014,26.29869]
[1776384376473,35.91,74996.94,0.0,-0.34186,0.00014,26.29869]
[1776384378077,35.91,74997.06,0.0,-0.34184,0.00014,26.29827]
[1776384378749,35.91,74997.06,0.0,-0.34184,0.00014,26.29827]
[1776384379607,35.91,74998.4,0.0,-0.34165,0.00014,26.29324]
[1776384379613,35.91,74998.4,0.0,-0.34165,0.00014,26.29324]
[1776384381069,35.91,75010.2,0.0,-0.33998,0.00014,26.24808]
[1776384381225,35.91,75010.2,0.0,-0.33998,0.00014,26.24808]
[1776384381254,35.91,75010.2,0.0,-0.33998,0.00014,26.24808]
[1776384381258,35.91,75010.2,0.0,-0.33998,0.00014,26.24808]
[1776384381665,35.91,75009.68,0.0,-0.34005,0.00014,26.25016]
[1776384382060,35.91,75009.68,0.0,-0.34005,0.00014,26.25016]
[1776384382289,35.91,75009.68,0.0,-0.34005,0.00014,26.25016]
[1776384382871,35.91,75003.32,0.0,-0.34096,0.00014,26.27469]
[1776384384428,35.91,75001.1,0.0,-0.34128,0.00014,26.28319]
[1776384384529,35.91,74999.36,0.0,-0.34153,0.00014,26.2899]
[1776384385744,35.91,74999.36,0.0,-0.34153,0.00014,26.2899]
[1776384385788,35.91,74999.36,0.0,-0.34153,0.00014,26.2899]
[1776384385816,35.91,74999.36,0.0,-0.34153,0.00014,26.2899]
[1776384385825,35.91,74999.36,0.0,-0.34153,0.00014,26.2899]
[1776384385859,35.91,74999.36,0.0,-0.34153,0.00014,26.2899]
[1776384385846,35.91,74998.55,0.0,-0.34165,0.00014,26.29309]
[1776384385964,35.91,74998.55,0.0,-0.34165,0.00014,26.29309]
[1776384385977,35.91,74998.55,0.0,-0.34165,0.00014,26.29309]
[1776384386100,35.91,74998.55,0.0,-0.34165,0.00014,26.29309]
[1776384386587,35.91,74996.38,0.0,-0.34196,0.00014,26.3014]
[1776384387009,35.91,74996.38,0.0,-0.34196,0.00014,26.3014]
[1776384387180,35.91,74996.38,0.0,-0.34196,0.00014,26.3014]
[1776384387267,35.91,74996.38,0.0,-0.34196,0.00014,26.3014]
[1776384387524,35.91,74996.38,0.0,-0.34196,0.00014,26.3014]
[1776384387613,35.91,74996.38,0.0,-0.34196,0.00014,26.3014]
[1776384387801,35.91,74996.38,0.0,-0.34196,0.00014,26.3014]
[1776384387806,35.91,74994.57,0.0,-0.34222,0.00014,26.30833]
[1776384388592,35.91,74981.91,0.0,-0.34403,0.00014,26.35624]
[1776384390130,35.91,74979.03,0.0,-0.34444,0.00014,26.36706]
[1776384390164,35.91,74979.03,0.0,-0.34444,0.00014,26.36706]
[1776384390179,35.91,74979.03,0.0,-0.34444,0.00014,26.36706]
[1776384390344,35.91,74979.03,0.0,-0.34444,0.00014,26.36706]
[1776384390450,35.91,74979.03,0.0,-0.34444,0.00014,26.36706]
[1776384390552,35.91,74980.0,0.0,-0.3443,0.00014,26.36341]
[1776384391146,35.91,74980.0,0.0,-0.3443,0.00014,26.36341]
[1776384391249,35.91,74980.0,0.0,-0.3443,0.00014,26.36341]
[1776384391267,35.91,74977.51,0.0,-0.34464,0.00014,26.3696]
[1776384392147,35.91,74977.51,0.0,-0.34464,0.00014,26.3696]
[1776384392453,35.91,74977.51,0.0,-0.34464,0.00014,26.3696]
[1776384392634,35.91,74967.61,0.0,-0.34606,0.00014,26.40651]
[1776384394579,35.91,74967.61,0.0,-0.34606,0.00014,26.40651]
[1776384394612,35.91,74970.0,0.0,-0.34571,0.00014,26.39756]
[1776384395116,35.91,74970.0,0.0,-0.34571,0.00014,26.39756]
[1776384396290,35.91,74969.96,0.0,-0.34572,0.00014,26.39769]
[1776384396313,35.91,74969.96,0.0,-0.34572,0.00014,26.39769]
[1776384396343,35.91,74969.96,0.0,-0.34572,0.00014,26.39769]
[1776384396516,35.91,74969.96,0.0,-0.34572,0.00014,26.39769]
[1776384396563,35.91,74969.53,0.0,-0.34578,0.00014,26.39929]
[1776384398720,35.91,74967.03,0.0,-0.34614,0.00014,26.40856]
[1776384398806,35.91,74965.4,0.0,-0.34637,0.00014,26.41455]
[1776384400256,35.91,74965.4,0.0,-0.34637,0.00014,26.41455]
[1776384400262,35.91,74965.4,0.0,-0.34637,0.00014,26.41455]
[1776384400301,35.91,74965.4,0.0,-0.34637,0.00014,26.41455]
[1776384400441,35.91,74965.4,0.0,-0.34637,0.00014,26.41455]
[1776384400475,35.91,74965.4,0.0,-0.34637,0.00014,26.41455]
[1776384400561,35.91,74965.4,0.0,-0.34637,0.00014,26.41455]
[1776384400621,35.91,74965.4,0.0,-0.34637,0.00014,26.41455]
[1776384403531,35.91,74963.96,0.0,-0.34657,0.00014,26.41977]
[1776384403611,35.91,74967.64,0.0,-0.34604,0.00014,26.40603]
[1776384405502,35.91,74967.64,0.0,-0.34604,0.00014,26.40603]
[1776384405558,35.91,74967.64,0.0,-0.34604,0.00014,26.40603]
[1776384405908,35.91,74974.42,0.0,-0.34507,0.00014,26.38068]
[1776384406801,35.91,74974.42,0.0,-0.34507,0.00014,26.38068]
[1776384406902,35.91,74979.69,0.0,-0.34431,0.00014,26.36091]
[1776384408549,35.91,74988.07,0.0,-0.34311,0.00014,26.3293]
[1776384409451,35.91,74988.07,0.0,-0.34311,0.00014,26.3293]
[1776384409464,35.91,74988.07,0.0,-0.34311,0.00014,26.3293]
[1776384409813,35.91,74988.07,0.0,-0.34311,0.00014,26.3293]
[1776384409914,35.91,74988.69,0.0,-0.34303,0.00014,26.32699]
[1776384412495,35.91,74992.12,0.0,-0.34254,0.00014,26.31404]
[1776384412595,35.91,74990.73,0.0,-0.34274,0.00014,26.31935]
[1776384418081,35.91,74986.15,0.0,-0.3434,0.00014,26.33681]
[1776384424370,35.91,74981.72,0.0,-0.34403,0.00014,26.35357]
[1776384428569,35.91,74990.13,0.0,-0.34283,0.00014,26.3219]
[1776384435274,35.91,74984.55,0.0,-0.34364,0.00014,26.34322]
[1776384440324,35.91,74984.86,0.0,-0.3436,0.00014,26.34218]
[1776384444640,35.91,74975.85,0.0,-0.34489,0.00014,26.37618]
[1776384450763,35.91,74983.11,0.0,-0.34386,0.00014,26.34899]
[1776384451796,35.92,75005.23,0.0,-0.34068,0.00014,26.26175]
[1776384453737,35.92,75011.41,0.0,-0.33981,0.00014,26.23814]
[1776384454084,35.92,75011.41,0.0,-0.33981,0.00014,26.23814]
[1776384454109,35.92,75011.41,0.0,-0.33981,0.00014,26.23814]
[1776384454903,35.92,75011.41,0.0,-0.33981,0.00014,26.23824]
[1776384455751,35.92,75011.41,0.0,-0.33981,0.00014,26.23824]
[1776384455928,35.92,75008.48,0.0,-0.34023,0.00014,26.24965]
[1776384457766,35.92,75008.48,0.0,-0.34023,0.00014,26.24965]
[1776384457850,35.92,75004.54,0.0,-0.3408,0.00014,26.26498]
[1776384461874,35.92,74995.3,0.0,-0.34213,0.00014,26.30058]
[1776384466883,35.92,74999.29,0.0,-0.34157,0.00014,26.28551]
[1776384472972,35.93,75002.72,0.0,-0.34109,0.00014,26.27287]
[1776384480870,35.93,74998.66,0.0,-0.34169,0.00014,26.28888]
[1776384482820,35.93,74990.08,0.0,-0.34292,0.00014,26.32165]
[1776384485354,35.93,74986.99,0.0,-0.34336,0.00014,26.3334]
[1776384485739,35.93,74986.99,0.0,-0.34336,0.00014,26.3334]
[1776384488296,35.94,74982.84,0.0,-0.34396,0.00014,26.34909]
[1776384491030,35.94,74982.16,0.0,-0.34406,0.00014,26.35169]
[1776384496361,35.94,74989.13,0.0,-0.34306,0.00014,26.32553]
[1776384501851,35.94,74987.93,0.0,-0.34324,0.00014,26.33025]
[1776384503469,35.94,74988.25,0.0,-0.3432,0.00014,26.32906]
[1776384505880,35.94,74979.12,0.0,-0.3445,0.00014,26.36346]
[1776384510926,35.94,74977.46,0.0,-0.34474,0.00014,26.36966]
[1776384511724,35.94,74977.46,0.0,-0.34474,0.00014,26.36966]
[1776384511985,35.94,74977.46,0.0,-0.34474,0.00014,26.36966]
[1776384512479,35.94,74976.79,0.0,-0.34482,0.00014,26.36901]
[1776384512493,35.94,74976.79,0.0,-0.34482,0.00014,26.36901]
[1776384512931,35.94,74976.74,0.0,-0.34483,0.00014,26.36918]
[1776384517964,35.94,74970.64,0.0,-0.3457,0.00014,26.39183]
[1776384522999,35.94,74977.86,0.0,-0.34466,0.00014,26.36482]
[1776384528034,35.94,74976.87,0.0,-0.3448,0.00014,26.36845]
[1776384533077,35.94,74975.93,0.0,-0.34493,0.00014,26.37189]
[1776384538457,35.93,74971.47,0.0,-0.34557,0.00014,26.38843]
[1776384543516,35.93,74974.4,0.0,-0.34515,0.00014,26.37741]
[1776384544958,35.93,74973.97,0.0,-0.34521,0.00014,26.37899]
[1776384545059,35.93,74973.97,0.0,-0.34521,0.00014,26.37899]
[1776384544991,35.93,74973.21,0.0,-0.34531,0.00014,26.38178]
[1776384546522,35.93,74984.51,0.0,-0.3437,0.00014,26.33939]
[1776384547278,35.93,74984.51,0.0,-0.3437,0.00014,26.33939]
[1776384547753,35.93,74989.31,0.0,-0.34301,0.00014,26.32129]
[1776384553218,35.93,74986.86,0.0,-0.34336,0.00014,26.33067]
[1776384558256,35.94,74985.52,0.0,-0.34356,0.00014,26.33585]
[1776384564424,35.94,74984.47,0.0,-0.34372,0.00014,26.33993]
[1776384569716,35.94,74980.38,0.0,-0.3443,0.00014,26.35545]
[1776384575625,35.94,74987.34,0.0,-0.3433,0.00014,26.32618]
[1776384575658,35.94,74987.34,0.0,-0.3433,0.00014,26.32618]
[1776384578105,35.94,74978.1,0.0,-0.34462,0.00014,26.36104]
[1776384581835,35.94,74976.71,0.0,-0.34482,0.00014,26.36627]
[1776384581913,35.94,74976.49,0.0,-0.34486,0.00014,26.36711]
[1776384582340,35.94,74976.49,0.0,-0.34486,0.00014,26.36711]
[1776384582804,35.94,74977.26,0.0,-0.34475,0.00014,26.36424]
[1776384587923,35.94,74978.88,0.0,-0.34452,0.00014,26.35824]
[1776384587982,35.94,74978.88,0.0,-0.34452,0.00014,26.35826]
[1776384589150,35.94,74978.88,0.0,-0.34452,0.00014,26.35826]
[1776384589962,35.94,74978.88,0.0,-0.34452,0.00014,26.35826]
[1776384590053,35.94,74982.0,0.0,-0.34407,0.00014,26.34659]
[1776384595245,35.94,74984.77,0.0,-0.34368,0.00014,26.33632]
[1776384600912,35.94,74985.05,0.0,-0.34365,0.00014,26.33547]
[1776384604525,35.95,74983.97,0.0,-0.34381,0.00014,26.33969]
[1776384607240,35.95,74992.16,0.0,-0.34264,0.00014,26.30891]
[1776384613014,35.95,74982.31,0.0,-0.34406,0.00014,26.34637]
[1776384618113,35.95,74982.9,0.0,-0.34398,0.00014,26.34427]
[1776384620515,35.95,74982.59,0.0,-0.34403,0.00014,26.34546]
[1776384620537,35.95,74982.59,0.0,-0.34403,0.00014,26.34546]
[1776384620695,35.95,74982.78,0.0,-0.344,0.00014,26.34477]
[1776384625730,35.95,74981.46,0.0,-0.34419,0.00014,26.34984]
[1776384626317,35.95,74981.46,0.0,-0.34419,0.00014,26.34984]
[1776384629224,35.95,74992.75,0.0,-0.34258,0.00014,26.30731]
[1776384635244,35.96,74995.77,0.0,-0.34215,0.00014,26.29299]
[1776384640837,35.96,75001.64,0.0,-0.34132,0.00014,26.27084]
[1776384642031,35.96,75011.99,0.0,-0.33985,0.00014,26.2313]
[1776384642296,35.96,75011.99,0.0,-0.33985,0.00014,26.2313]
[1776384642355,35.96,75011.99,0.0,-0.33985,0.00014,26.2313]
[1776384642651,35.96,75011.99,0.0,-0.33985,0.00014,26.2313]
[1776384642780,35.96,75011.99,0.0,-0.33985,0.00014,26.2313]
[1776384642921,35.96,75011.99,0.0,-0.33985,0.00014,26.2313]
[1776384643100,35.96,75022.9,0.0,-0.3383,0.00014,26.1892]
[1776384643561,35.96,75022.9,0.0,-0.3383,0.00014,26.1892]
[1776384644262,35.96,75027.04,0.0,-0.33772,0.00014,26.17313]
[1776384646182,35.96,75036.74,0.0,-0.33635,0.00014,26.13527]
[1776384647974,35.96,75040.58,0.0,-0.33581,0.00014,26.12013]
[1776384648017,35.96,75040.58,0.0,-0.33581,0.00014,26.12013]
[1776384648046,35.96,75040.58,0.0,-0.33581,0.00014,26.12013]
[1776384648137,35.96,75040.58,0.0,-0.33581,0.00014,26.12013]
[1776384648091,35.96,75042.18,0.0,-0.33558,0.00014,26.11381]
[1776384649051,35.96,75042.18,0.0,-0.33558,0.00014,26.11381]
[1776384649146,35.96,75042.18,0.0,-0.33558,0.00014,26.11381]
[1776384649162,35.96,75042.18,0.0,-0.33558,0.00014,26.11381]
[1776384649171,35.96,75043.71,0.0,-0.33536,0.00014,26.10777]
[1776384649256,35.96,75043.71,0.0,-0.33536,0.00014,26.10777]
[1776384649310,35.96,75043.71,0.0,-0.33536,0.00014,26.10777]
[1776384649899,35.96,75043.71,0.0,-0.33536,0.00014,26.10777]
[1776384651167,35.96,75043.71,0.0,-0.33536,0.00014,26.10777]
[1776384652162,35.96,75042.36,0.0,-0.33556,0.00014,26.11312]
[1776384652175,35.96,75045.4,0.0,-0.33513,0.00014,26.10106]
[1776384653118,35.96,75045.4,0.0,-0.33513,0.00014,26.10106]
[1776384653929,35.96,75046.62,0.0,-0.33495,0.00014,26.09623]
[1776384658964,35.96,75047.61,0.0,-0.33482,0.00014,26.09237]
[1776384660497,35.96,75043.43,0.0,-0.33541,0.00014,26.10895]
[1776384660583,35.96,75043.43,0.0,-0.33541,0.00014,26.10895]
[1776384660613,35.96,75043.43,0.0,-0.33541,0.00014,26.10895]
[1776384660643,35.96,75043.43,0.0,-0.33541,0.00014,26.10895]
[1776384660672,35.96,75043.43,0.0,-0.33541,0.00014,26.10895]
[1776384661221,35.96,75042.6,0.0,-0.33552,0.00014,26.11222]
[1776384661242,35.96,75042.6,0.0,-0.33552,0.00014,26.11222]
[1776384661983,35.96,75040.26,0.0,-0.33585,0.00014,26.12145]
[1776384666400,35.96,75039.71,0.0,-0.33593,0.00014,26.12355]
[1776384667690,35.96,75039.42,0.0,-0.33597,0.00014,26.12464]
[1776384667760,35.96,75039.42,0.0,-0.33597,0.00014,26.12464]
[1776384667801,35.96,75039.42,0.0,-0.33597,0.00014,26.12464]
[1776384672963,35.96,75038.58,0.0,-0.33608,0.00014,26.1278]
[1776384678095,35.96,75034.62,0.0,-0.33664,0.00014,26.14315]
[1776384683131,35.96,75031.17,0.0,-0.33712,0.00014,26.15662]
[1776384685776,35.96,75027.36,0.0,-0.33767,0.00014,26.17174]
[1776384685842,35.96,75027.36,0.0,-0.33767,0.00014,26.17174]
[1776384686152,35.96,75026.94,0.0,-0.33773,0.00014,26.17348]
[1776384687804,35.96,75026.48,0.0,-0.3378,0.00014,26.17538]
[1776384688969,35.96,75026.48,0.0,-0.3378,0.00014,26.17548]
[1776384692068,35.97,75023.8,0.0,-0.33818,0.00014,26.18304]
[1776384692195,35.97,75022.52,0.0,-0.33836,0.00014,26.18811]
[1776384692450,35.97,75022.52,0.0,-0.33836,0.00014,26.18811]
[1776384693201,35.97,75017.61,0.0,-0.33906,0.00014,26.20725]
[1776384695217,35.97,75009.86,0.0,-0.34017,0.00014,26.23727]
[1776384700252,35.97,75007.81,0.0,-0.34047,0.00014,26.24536]
[1776384705321,35.97,75008.25,0.0,-0.34041,0.00014,26.24383]
[1776384706069,35.97,75008.25,0.0,-0.34041,0.00014,26.24383]
[1776384706626,35.97,75007.7,0.0,-0.34049,0.00014,26.24603]
[1776384708129,35.97,75003.45,0.0,-0.3411,0.00014,26.26235]
[1776384708138,35.97,75002.05,0.0,-0.3413,0.00014,26.26773]
[1776384709041,35.97,75002.05,0.0,-0.3413,0.00014,26.26773]
[1776384709142,35.97,75002.23,0.0,-0.34128,0.00014,26.26707]
[1776384714145,35.97,75011.16,0.0,-0.34001,0.00014,26.23303]
[1776384719385,35.98,75011.88,0.0,-0.33992,0.00014,26.23058]
[1776384724419,35.98,75008.91,0.0,-0.34035,0.00014,26.24231]
[1776384728316,35.98,75009.36,0.0,-0.34029,0.00014,26.24074]
[1776384728377,35.98,75009.36,0.0,-0.34029,0.00014,26.24074]
[1776384733949,35.98,75014.14,0.0,-0.33962,0.00014,26.22261]
[1776384735425,35.99,75024.0,0.0,-0.33823,0.00014,26.18452]
[1776384741649,35.99,75017.18,0.0,-0.33921,0.00014,26.21152]
[1776384741971,35.99,75017.18,0.0,-0.33921,0.00014,26.21152]
[1776384742134,35.99,75017.18,0.0,-0.33921,0.00014,26.21152]
[1776384742189,35.99,75015.54,0.0,-0.33945,0.00014,26.21793]
[1776384742371,35.99,75015.54,0.0,-0.33945,0.00014,26.21793]
[1776384742816,35.99,75015.54,0.0,-0.33945,0.00014,26.21793]
[1776384742884,35.99,75015.54,0.0,-0.33945,0.00014,26.21793]
[1776384742986,35.99,75015.54,0.0,-0.33945,0.00014,26.21793]
[1776384743112,35.99,75015.54,0.0,-0.33945,0.00014,26.21793]
[1776384743184,35.99,75033.93,0.0,-0.33684,0.00014,26.14648]
[1776384744093,35.99,75033.93,0.0,-0.33684,0.00014,26.14648]
[1776384744122,35.99,75033.93,0.0,-0.33684,0.00014,26.14648]
[1776384744179,35.99,75040.95,0.0,-0.33585,0.00014,26.11882]
[1776384745149,35.99,75040.95,0.0,-0.33585,0.00014,26.11882]
[1776384745195,35.99,75040.95,0.0,-0.33585,0.00014,26.11882]
[1776384745216,35.99,75042.6,0.0,-0.33562,0.00014,26.11228]
[1776384746141,35.99,75042.6,0.0,-0.33562,0.00014,26.11228]
[1776384746189,35.99,75042.6,0.0,-0.33562,0.00014,26.11228]
[1776384746219,35.99,75043.02,0.0,-0.33556,0.00014,26.11061]
[1776384746717,35.99,75043.02,0.0,-0.33556,0.00014,26.11061]
[1776384746801,35.99,75043.02,0.0,-0.33556,0.00014,26.11061]
[1776384746827,35.99,75043.48,0.0,-0.33549,0.00014,26.10879]
[1776384748827,35.99,75043.89,0.0,-0.33543,0.00014,26.10715]
[1776384748903,35.99,75044.31,0.0,-0.33537,0.00014,26.10547]
[1776384754248,35.99,75043.56,0.0,-0.33546,0.00014,26.10518]
[1776384759286,35.99,75040.01,0.0,-0.33596,0.00014,26.11909]
[1776384759340,35.99,75036.62,0.0,-0.33644,0.00014,26.13237]
[1776384760071,35.99,75032.31,0.0,-0.33705,0.00014,26.14924]
[1776384761011,35.99,75032.31,0.0,-0.33705,0.00014,26.14924]
[1776384761027,35.99,75032.31,0.0,-0.33705,0.00014,26.14924]
[1776384761094,35.99,75032.16,0.0,-0.33706,0.00014,26.14976]
[1776384767168,35.99,75030.1,0.0,-0.33735,0.00014,26.15757]
[1776384773149,35.98,75025.97,0.0,-0.33792,0.00014,26.17333]
[1776384778603,35.98,75022.37,0.0,-0.33842,0.00014,26.18695]
[1776384780771,35.98,75015.83,0.0,-0.33934,0.00014,26.21215]
[1776384780795,35.98,75015.83,0.0,-0.33934,0.00014,26.21215]
[1776384780825,35.98,75015.83,0.0,-0.33934,0.00014,26.21215]
[1776384780979,35.98,75014.61,0.0,-0.33951,0.00014,26.21678]
[1776384784209,35.98,75004.32,0.0,-0.34099,0.00014,26.25662]
[1776384785461,35.98,75001.69,0.0,-0.34136,0.00014,26.26667]
[1776384785857,35.98,75001.69,0.0,-0.34136,0.00014,26.26671]
[1776384787535,35.98,75001.36,0.0,-0.34141,0.00014,26.26801]
[1776384787870,35.98,75001.64,0.0,-0.34137,0.00014,26.26697]
[1776384793058,35.98,75001.87,0.0,-0.34134,0.00014,26.26619]
[1776384793564,35.98,75002.03,0.0,-0.34132,0.00014,26.26563]
[1776384799955,35.98,75001.06,0.0,-0.34147,0.00014,26.26947]
[1776384803768,35.98,75002.34,0.0,-0.34129,0.00014,26.26467]
[1776384809978,35.98,75004.37,0.0,-0.341,0.00014,26.25705]
[1776384811928,35.99,75002.24,0.0,-0.34129,0.00014,26.26214]
[1776384813041,35.99,74997.52,0.0,-0.34197,0.00014,26.28018]
[1776384818091,35.99,74992.01,0.0,-0.34276,0.00014,26.30114]
[1776384822940,35.99,74991.72,0.0,-0.3428,0.00014,26.30227]
[1776384822951,35.99,74991.72,0.0,-0.3428,0.00014,26.30227]
[1776384822988,35.99,74991.72,0.0,-0.3428,0.00014,26.30227]
[1776384823018,35.99,74991.72,0.0,-0.3428,0.00014,26.30227]
[1776384823234,35.99,74991.63,0.0,-0.34281,0.00014,26.30264]
[1776384828451,35.99,74990.54,0.0,-0.34297,0.00014,26.30682]
[1776384829278,35.99,74990.54,0.0,-0.34297,0.00014,26.30682]
[1776384829379,35.99,74990.63,0.0,-0.34296,0.00014,26.30649]
[1776384834406,35.99,74991.73,0.0,-0.3428,0.00014,26.3024]
[1776384837028,35.99,74991.57,0.0,-0.34283,0.00014,26.30303]
[1776384842284,35.99,74989.49,0.0,-0.34313,0.00014,26.31096]
[1776384842664,35.99,74989.49,0.0,-0.34313,0.00014,26.31096]
[1776384843291,35.99,74989.28,0.0,-0.34316,0.00014,26.31176]
[1776384848326,35.99,74990.24,0.0,-0.34302,0.00014,26.30816]
[1776384853361,35.99,74994.6,0.0,-0.3424,0.00014,26.29173]
[1776384854984,35.99,74995.34,0.0,-0.3423,0.00014,26.28894]
[1776384860409,35.99,74998.75,0.0,-0.34182,0.00014,26.27615]
[1776384861556,35.99,74998.99,0.0,-0.34178,0.00014,26.27527]
[1776384861794,35.99,74998.99,0.0,-0.34178,0.00014,26.27527]
[1776384872043,35.99,74994.7,0.0,-0.3424,0.00014,26.29173]
[1776384878208,35.99,74995.07,0.0,-0.34234,0.00014,26.28726]
[1776384878836,36.0,74994.92,0.0,-0.34236,0.00014,26.28786]
[1776384880428,36.0,74994.91,0.0,-0.34236,0.00014,26.28792]
[1776384881391,36.0,74994.91,0.0,-0.34236,0.00014,26.28792]
[1776384881557,36.0,74998.26,0.0,-0.34188,0.00014,26.27523]
[1776384885545,36.0,75003.52,0.0,-0.34114,0.00014,26.25527]
[1776384886836,36.0,75004.35,0.0,-0.34102,0.00014,26.25214]
[1776384887241,36.0,75004.35,0.0,-0.34102,0.00014,26.25214]
[1776384887295,36.0,75005.55,0.0,-0.34085,0.00014,26.24763]
[1776384892690,36.0,75007.98,0.0,-0.34051,0.00014,26.23851]
[1776384895751,36.0,75004.12,0.0,-0.34107,0.00014,26.25347]
[1776384896161,36.0,75004.12,0.0,-0.34107,0.00014,26.25347]
[1776384896208,36.0,75004.12,0.0,-0.34107,0.00014,26.25347]
[1776384896302,36.0,75004.28,0.0,-0.34105,0.00014,26.25289]
[1776384902178,36.0,74997.08,0.0,-0.34208,0.00014,26.28039]
[1776384904700,36.0,75000.05,0.0,-0.34165,0.00014,26.26914]
[1776384905144,36.0,75000.05,0.0,-0.34165,0.00014,26.26914]
[1776384907393,36.0,75001.68,0.0,-0.34142,0.00014,26.26294]
[1776384910881,36.0,74999.75,0.0,-0.3417,0.00014,26.27037]
[1776384911146,36.0,74999.75,0.0,-0.3417,0.00014,26.27037]
[1776384913378,36.0,74999.26,0.0,-0.34177,0.00014,26.27227]
[1776384913410,36.0,74999.26,0.0,-0.34177,0.00014,26.27227]
[1776384913779,36.0,74999.26,0.0,-0.34177,0.00014,26.27229]
[1776384914277,36.0,75002.57,0.0,-0.3413,0.00014,26.25971]
[1776384920367,36.0,75001.31,0.0,-0.34148,0.00014,26.26464]
[1776384920666,36.01,75000.89,0.0,-0.34155,0.00014,26.26628]
[1776384920706,36.01,75000.89,0.0,-0.34155,0.00014,26.26628]
[1776384920840,36.01,74998.13,0.0,-0.34194,0.00014,26.27679]
[1776384925476,36.01,74993.18,0.0,-0.34265,0.00014,26.2956]
[1776384925490,36.01,74992.67,0.0,-0.34272,0.00014,26.29752]
[1776384926221,36.01,74992.67,0.0,-0.34272,0.00014,26.29752]
[1776384926275,36.01,74992.67,0.0,-0.34272,0.00014,26.29752]
[1776384926307,36.01,74992.67,0.0,-0.34272,0.00014,26.29752]
[1776384926364,36.01,74992.67,0.0,-0.34272,0.00014,26.29752]
[1776384926438,36.01,74985.88,0.0,-0.34369,0.00014,26.32313]
[1776384928240,36.01,74980.91,0.0,-0.3444,0.00014,26.34178]
[1776384928333,36.0,74980.7,0.0,-0.34443,0.00014,26.34251]
[1776384928753,36.0,74980.7,0.0,-0.34443,0.00014,26.34251]
[1776384930277,36.0,74981.12,0.0,-0.34437,0.00014,26.34093]
[1776384930373,36.0,74981.21,0.0,-0.34435,0.00014,26.34052]
[1776384932297,36.0,74981.21,0.0,-0.34435,0.00014,26.34052]
[1776384932308,36.0,74981.21,0.0,-0.34435,0.00014,26.34052]
[1776384932393,36.0,74981.19,0.0,-0.34434,0.00014,26.33736]
[1776384937958,36.0,74980.9,0.0,-0.34437,0.00014,26.33825]
[1776384943423,36.0,74981.91,0.0,-0.34422,0.00014,26.33431]
[1776384946437,36.0,74981.87,0.0,-0.34422,0.00014,26.3343]
[1776384946559,36.0,74981.87,0.0,-0.34422,0.00014,26.3343]
[1776384947017,36.0,74981.87,0.0,-0.34422,0.00014,26.3343]
[1776384947237,36.0,74984.51,0.0,-0.34384,0.00014,26.32435]
[1776384948328,36.0,74984.51,0.0,-0.34384,0.00014,26.32435]
[1776384950270,36.0,74985.4,0.0,-0.34371,0.00014,26.32093]
[1776384950635,36.0,74980.78,0.0,-0.34437,0.00014,26.3382]
[1776384951049,36.0,74980.78,0.0,-0.34437,0.00014,26.3382]
[1776384956085,35.99,74979.78,0.0,-0.34451,0.00014,26.34172]
[1776384958522,35.99,74979.33,0.0,-0.34457,0.00014,26.34331]
[1776384958544,35.99,74979.33,0.0,-0.34457,0.00014,26.34331]
[1776384958575,35.99,74979.33,0.0,-0.34457,0.00014,26.34331]
[1776384958755,35.99,74979.33,0.0,-0.34457,0.00014,26.34331]
[1776384959105,35.99,74979.43,0.0,-0.34455,0.00014,26.34289]
[1776384961304,35.99,74976.36,0.0,-0.34499,0.00014,26.35431]
[1776384967162,35.99,74975.16,0.0,-0.34515,0.00014,26.3584]
[1776384969769,35.99,74974.66,0.0,-0.34521,0.00014,26.36015]
[1776384970041,35.99,74974.66,0.0,-0.34521,0.00014,26.36015]
[1776384970391,35.99,74974.66,0.0,-0.34521,0.00014,26.36015]
[1776384970470,35.99,74974.66,0.0,-0.34521,0.00014,26.36015]
[1776384970459,35.99,74981.38,0.0,-0.34425,0.00014,26.33492]
[1776384971283,35.99,74981.38,0.0,-0.34425,0.00014,26.33492]
[1776384971328,35.99,74981.38,0.0,-0.34425,0.00014,26.33492]
[1776384972799,35.99,74987.29,0.0,-0.3434,0.00014,26.31267]
[1776384973205,35.99,74992.05,0.0,-0.34272,0.00014,26.29467]
[1776384974317,35.99,75001.22,0.0,-0.34141,0.00014,26.25981]
[1776384975107,35.99,75001.22,0.0,-0.34141,0.00014,26.25981]
[1776384975425,35.99,75000.72,0.0,-0.34149,0.00014,26.26174]
[1776384975994,35.99,75000.72,0.0,-0.34149,0.00014,26.26174]
[1776384976239,35.99,75000.72,0.0,-0.34149,0.00014,26.26174]
[1776384977093,35.99,74999.62,0.0,-0.34164,0.00014,26.26596]
[1776384977234,35.99,74999.62,0.0,-0.34164,0.00014,26.26598]
[1776384979110,35.99,74999.62,0.0,-0.34164,0.00014,26.26598]
[1776384979181,35.99,74999.2,0.0,-0.34171,0.00014,26.2676]
[1776384983168,35.99,74997.66,0.0,-0.34193,0.00014,26.27354]
[1776384983276,35.99,74997.66,0.0,-0.34193,0.00014,26.27356]
[1776384988310,35.99,74995.93,0.0,-0.34218,0.00014,26.2802]
[1776384992838,35.99,74999.25,0.0,-0.34169,0.00014,26.2645]
[1776384992897,35.99,74999.25,0.0,-0.34169,0.00014,26.2645]
[1776384993135,35.99,74999.25,0.0,-0.34169,0.00014,26.2645]
[1776384993197,35.99,74999.25,0.0,-0.34169,0.00014,26.2645]
[1776384993206,35.99,74999.25,0.0,-0.34169,0.00014,26.2645]
[1776384993227,35.99,74999.25,0.0,-0.34169,0.00014,26.2645]
[1776384993256,35.99,74999.25,0.0,-0.34169,0.00014,26.2645]
[1776384993346,35.99,74998.27,0.0,-0.34183,0.00014,26.26826]
[1776384993781,35.99,74998.27,0.0,-0.34183,0.00014,26.26826]
[1776384994457,35.99,74987.68,0.0,-0.34334,0.00014,26.30838]
[1776384996350,35.99,74987.32,0.0,-0.3434,0.00014,26.30974]
[1776384996377,35.99,74987.32,0.0,-0.3434,0.00014,26.30974]
[1776384996390,35.99,74986.25,0.0,-0.34355,0.00014,26.31377]
[1776384998174,35.99,74986.53,0.0,-0.34351,0.00014,26.31271]
[1776384999141,35.99,74986.53,0.0,-0.34351,0.00014,26.31272]
[1776384999150,35.99,74986.53,0.0,-0.34351,0.00014,26.31272]
[1776384999387,35.99,74987.33,0.0,-0.34339,0.00014,26.30971]
[1776385003499,35.99,74987.95,0.0,-0.34331,0.00014,26.3074]
[1776385003518,35.99,74987.21,0.0,-0.34341,0.00014,26.3102]
[1776385009457,35.99,74984.81,0.0,-0.34376,0.00014,26.31931]
[1776385014507,35.99,74986.58,0.0,-0.34351,0.00014,26.31271]
[1776385014784,35.99,74986.58,0.0,-0.34351,0.00014,26.31271]
[1776385015499,35.99,74986.58,0.0,-0.34351,0.00014,26.31273]
[1776385020534,35.99,74989.02,0.0,-0.34317,0.00014,26.30367]
[1776385025570,35.99,74990.92,0.0,-0.3429,0.00014,26.29668]
[1776385031573,36.0,74993.92,0.0,-0.34248,0.00014,26.28555]
[1776385031637,36.0,74993.92,0.0,-0.34248,0.00014,26.28555]
[1776385032239,36.0,74993.92,0.0,-0.34248,0.00014,26.28555]
[1776385032534,36.0,74993.9,0.0,-0.34249,0.00014,26.28572]
[1776385034430,36.0,75004.35,0.0,-0.341,0.00014,26.24607]
[1776385040305,36.0,75000.18,0.0,-0.3416,0.00014,26.26224]
[1776385046072,36.0,75005.72,0.0,-0.34083,0.00014,26.2414]
[1776385051752,36.01,75008.55,0.0,-0.34042,0.00014,26.22782]
[1776385057372,36.01,75008.67,0.0,-0.34041,0.00014,26.22761]
[1776385062679,36.01,75009.27,0.0,-0.34034,0.00014,26.22565]
[1776385067795,36.02,75004.51,0.0,-0.34103,0.00014,26.2442]
[1776385071892,36.02,74995.75,0.0,-0.34228,0.00014,26.27766]
[1776385072893,36.02,74995.75,0.0,-0.34228,0.00014,26.27766]
[1776385072980,36.02,74995.79,0.0,-0.34228,0.00014,26.27752]
[1776385078019,36.02,74995.76,0.0,-0.34228,0.00014,26.2777]
[1776385084498,36.02,74996.35,0.0,-0.3422,0.00014,26.27557]
[1776385090017,36.02,74996.78,0.0,-0.34215,0.00014,26.27417]
[1776385095498,36.02,74997.78,0.0,-0.34201,0.00014,26.27048]
[1776385101095,36.02,74994.03,0.0,-0.34255,0.00014,26.28493]
[1776385106112,36.02,74991.39,0.0,-0.34293,0.00014,26.295]
[1776385106177,36.02,74991.39,0.0,-0.34293,0.00014,26.295]
[1776385112172,36.03,74988.54,0.0,-0.34333,0.00014,26.30265]
[1776385113825,36.03,74989.07,0.0,-0.34325,0.00014,26.30066]
[1776385115949,36.03,74991.2,0.0,-0.34295,0.00014,26.29264]
[1776385117581,36.03,74994.22,0.0,-0.34252,0.00014,26.28125]
[1776385117661,36.03,74996.94,0.0,-0.34213,0.00014,26.27096]
[1776385119648,36.03,74998.43,0.0,-0.34192,0.00014,26.26533]
[1776385125262,36.03,75002.3,0.0,-0.34138,0.00014,26.25088]
[1776385127751,36.03,75001.76,0.0,-0.34146,0.00014,26.25302]
[1776385133196,36.03,74995.73,0.0,-0.34232,0.00014,26.27613]
[1776385139361,36.03,74999.45,0.0,-0.3418,0.00014,26.26213]
[1776385144389,36.03,75001.81,0.0,-0.34147,0.00014,26.25328]
[1776385146484,36.03,75002.67,0.0,-0.34135,0.00014,26.25006]
[1776385148436,36.04,75014.08,0.0,-0.33973,0.00014,26.20647]
[1776385152652,36.04,75016.48,0.0,-0.33939,0.00014,26.19742]
[1776385152709,36.04,75016.48,0.0,-0.33939,0.00014,26.19742]
[1776385158039,36.04,75016.46,0.0,-0.33941,0.00014,26.1979]
[1776385163538,36.04,75016.41,0.0,-0.33943,0.00014,26.19845]
[1776385168572,36.05,75013.88,0.0,-0.3398,0.00014,26.20847]
[1776385173608,36.05,75011.54,0.0,-0.34012,0.00014,26.21452]
[1776385178643,36.05,75011.89,0.0,-0.34008,0.00014,26.2134]
[1776385183678,36.05,75012.59,0.0,-0.33999,0.00014,26.21095]
[1776385188713,36.05,75010.88,0.0,-0.34024,0.00014,26.21775]
[1776385193751,36.06,75011.54,0.0,-0.34015,0.00014,26.21544]
[1776385199250,36.06,75010.61,0.0,-0.34029,0.00014,26.21925]
[1776385202579,36.06,75005.68,0.0,-0.341,0.00014,26.23818]
[1776385202850,36.06,75006.48,0.0,-0.34089,0.00014,26.23518]
[1776385203056,36.06,75006.48,0.0,-0.34089,0.00014,26.23518]
[1776385203062,36.06,75006.48,0.0,-0.34089,0.00014,26.23518]
[1776385203155,36.06,75006.48,0.0,-0.34089,0.00014,26.23518]
[1776385203213,36.06,75006.48,0.0,-0.34089,0.00014,26.23518]
[1776385203489,36.06,75006.48,0.0,-0.34089,0.00014,26.23518]
[1776385203590,36.06,75002.39,0.0,-0.34147,0.00014,26.2508]
[1776385204529,36.06,74994.36,0.0,-0.34261,0.00014,26.28126]
[1776385205165,36.06,74994.36,0.0,-0.34261,0.00014,26.28126]
[1776385205173,36.06,74994.36,0.0,-0.34261,0.00014,26.28126]
[1776385205748,36.06,74993.65,0.0,-0.34271,0.00014,26.28394]
[1776385205952,36.06,74993.65,0.0,-0.34271,0.00014,26.28394]
[1776385207187,36.06,74995.3,0.0,-0.34248,0.00014,26.2777]
[1776385207778,36.06,74995.37,0.0,-0.34247,0.00014,26.27743]
[1776385213205,36.06,74993.56,0.0,-0.34272,0.00014,26.28425]
[1776385213262,36.06,74993.56,0.0,-0.34272,0.00014,26.28425]
[1776385213276,36.06,74993.56,0.0,-0.34272,0.00014,26.28425]
[1776385216212,36.06,74993.77,0.0,-0.34269,0.00014,26.28344]
[1776385218730,36.06,75002.86,0.0,-0.3414,0.00014,26.24898]
[1776385221386,36.06,75003.55,0.0,-0.3413,0.00014,26.24639]
[1776385221571,36.06,75003.55,0.0,-0.3413,0.00014,26.24639]
[1776385221643,36.06,75003.55,0.0,-0.3413,0.00014,26.24639]
[1776385226859,36.06,75003.02,0.0,-0.34138,0.00014,26.24846]
[1776385227346,36.06,75003.02,0.0,-0.34138,0.00014,26.24846]
[1776385227518,36.06,75003.02,0.0,-0.34138,0.00014,26.24846]
[1776385227528,36.06,75003.02,0.0,-0.34138,0.00014,26.24846]
[1776385227614,36.06,75003.33,0.0,-0.34134,0.00014,26.24731]
[1776385230358,36.06,75002.08,0.0,-0.34152,0.00014,26.2521]
[1776385230563,36.06,75002.08,0.0,-0.34152,0.00014,26.2521]
[1776385231610,36.06,75000.86,0.0,-0.34169,0.00014,26.25675]
[1776385231701,36.06,74999.43,0.0,-0.34188,0.00014,26.25903]
[1776385233218,36.06,74999.43,0.0,-0.34188,0.00014,26.25903]
[1776385233509,36.06,74999.43,0.0,-0.34188,0.00014,26.25903]
[1776385233783,36.06,74999.43,0.0,-0.34188,0.00014,26.25903]
[1776385234186,36.06,74998.85,0.0,-0.34196,0.00014,26.26123]
[1776385234797,36.06,74996.43,0.0,-0.34231,0.00014,26.27041]
[1776385239850,36.06,74994.26,0.0,-0.34261,0.00014,26.27857]
[1776385244948,36.06,74991.78,0.0,-0.34297,0.00014,26.28791]
[1776385249979,36.06,74991.69,0.0,-0.34298,0.00014,26.28822]
[1776385253923,36.06,74994.19,0.0,-0.34262,0.00014,26.27877]
[1776385254007,36.06,74994.19,0.0,-0.34262,0.00014,26.27877]
[1776385254807,36.06,74997.2,0.0,-0.34219,0.00014,26.26738]
[1776385255444,36.06,75006.77,0.0,-0.34083,0.00014,26.23095]
[1776385255907,36.06,75006.77,0.0,-0.34083,0.00014,26.23095]
[1776385255915,36.06,75006.77,0.0,-0.34083,0.00014,26.23095]
[1776385256674,36.06,75008.96,0.0,-0.34052,0.00014,26.22263]
[1776385262231,36.06,75012.05,0.0,-0.34009,0.00014,26.211]
[1776385267613,36.07,75005.9,0.0,-0.34098,0.00014,26.23487]
[1776385273311,36.07,75003.65,0.0,-0.3413,0.00014,26.24357]
[1776385274337,36.07,75003.65,0.0,-0.3413,0.00014,26.24357]
[1776385279089,36.07,75009.71,0.0,-0.34044,0.00014,26.22061]
[1776385284214,36.07,75016.41,0.0,-0.3395,0.00014,26.19508]
[1776385290052,36.07,75016.64,0.0,-0.33948,0.00014,26.19455]
[1776385295464,36.08,75021.02,0.0,-0.33886,0.00014,26.17487]
[1776385297824,36.08,75011.28,0.0,-0.34024,0.00014,26.21254]
[1776385303175,36.08,75009.23,0.0,-0.34054,0.00014,26.22052]
[1776385308556,36.08,75009.07,0.0,-0.34057,0.00014,26.22133]
[1776385313590,36.08,75008.74,0.0,-0.34062,0.00014,26.22276]
[1776385318626,36.08,75008.32,0.0,-0.34069,0.00014,26.22458]
[1776385323662,36.09,75012.31,0.0,-0.34013,0.00014,26.20956]
[1776385327774,36.09,75002.85,0.0,-0.34148,0.00014,26.24585]
[1776385327996,36.09,75002.85,0.0,-0.34148,0.00014,26.24585]
[1776385328097,36.09,75002.85,0.0,-0.34148,0.00014,26.24585]
[1776385328912,36.09,74989.19,0.0,-0.34343,0.00014,26.29752]
[1776385330605,36.09,74989.19,0.0,-0.34343,0.00014,26.29751]
[1776385331436,36.09,74986.96,0.0,-0.34374,0.00014,26.30586]
[1776385331859,36.09,74983.49,0.0,-0.34424,0.00014,26.31884]
[1776385333395,36.09,74982.97,0.0,-0.34431,0.00014,26.32076]
[1776385333407,36.09,74982.97,0.0,-0.34431,0.00014,26.32076]
[1776385335429,36.09,74984.69,0.0,-0.34406,0.00014,26.31427]
[1776385335444,36.09,74984.69,0.0,-0.34406,0.00014,26.31427]
[1776385340568,36.09,74987.84,0.0,-0.34361,0.00014,26.30238]
[1776385341491,36.09,74987.84,0.0,-0.34361,0.00014,26.30237]
[1776385341512,36.09,74987.84,0.0,-0.34361,0.00014,26.30237]
[1776385341576,36.09,74987.84,0.0,-0.34361,0.00014,26.30237]
[1776385341601,36.09,74987.84,0.0,-0.34361,0.00014,26.30237]
[1776385341832,36.09,74987.84,0.0,-0.34361,0.00014,26.30237]
[1776385341859,36.09,74987.84,0.0,-0.34361,0.00014,26.30237]
[1776385341890,36.09,74987.84,0.0,-0.34361,0.00014,26.30237]
[1776385341918,36.09,74987.84,0.0,-0.34361,0.00014,26.30237]
[1776385341891,36.09,74989.37,0.0,-0.34339,0.00014,26.29661]
[1776385342062,36.09,74989.37,0.0,-0.34339,0.00014,26.29661]
[1776385347829,36.09,74990.51,0.0,-0.34323,0.00014,26.29229]
[1776385352864,36.08,74987.91,0.0,-0.34358,0.00014,26.29884]
[1776385357899,36.08,74987.36,0.0,-0.34366,0.00014,26.30085]
[1776385359871,36.08,74987.99,0.0,-0.34357,0.00014,26.29847]
[1776385359961,36.08,74988.12,0.0,-0.34355,0.00014,26.29797]
[1776385361927,36.08,74974.05,0.0,-0.34556,0.00014,26.35041]
[1776385366963,36.08,74972.96,0.0,-0.3457,0.00014,26.35418]
[1776385370384,36.08,74973.47,0.0,-0.34563,0.00014,26.35218]
[1776385370482,36.08,74973.47,0.0,-0.34563,0.00014,26.35218]
[1776385370486,36.08,74975.93,0.0,-0.34527,0.00014,26.34301]
[1776385375763,36.08,74983.09,0.0,-0.34425,0.00014,26.31618]
[1776385381106,36.08,74986.68,0.0,-0.34373,0.00014,26.30262]
[1776385381174,36.08,74986.68,0.0,-0.34373,0.00014,26.30262]
[1776385381201,36.08,74986.68,0.0,-0.34373,0.00014,26.30262]
[1776385381559,36.08,74986.68,0.0,-0.34373,0.00014,26.30262]
[1776385381581,36.08,74982.77,0.0,-0.34429,0.00014,26.31725]
[1776385382769,36.08,74982.77,0.0,-0.34429,0.00014,26.31725]
[1776385382950,36.08,74957.62,0.0,-0.34788,0.00014,26.41021]
[1776385383042,36.08,74957.62,0.0,-0.34788,0.00014,26.41021]
[1776385383357,36.08,74957.62,0.0,-0.34788,0.00014,26.41021]
[1776385383661,36.08,74954.89,0.0,-0.34827,0.00014,26.42005]
[1776385384121,36.08,74954.89,0.0,-0.34827,0.00014,26.42005]
[1776385384434,36.08,74954.89,0.0,-0.34827,0.00014,26.42005]
[1776385384536,36.08,74956.94,0.0,-0.34798,0.00014,26.41257]
[1776385390285,36.07,74955.39,0.0,-0.34819,0.00014,26.41794]
[1776385390410,36.07,74955.39,0.0,-0.34819,0.00014,26.41794]
[1776385390418,36.07,74955.39,0.0,-0.34819,0.00014,26.41794]
[1776385390742,36.07,74953.5,0.0,-0.34846,0.00014,26.42484]
[1776385394398,36.07,74953.38,0.0,-0.34848,0.00014,26.42529]
[1776385394512,36.07,74953.38,0.0,-0.34848,0.00014,26.42529]
[1776385394572,36.07,74953.38,0.0,-0.34848,0.00014,26.42529]
[1776385394733,36.07,74953.23,0.0,-0.3485,0.00014,26.42584]
[1776385396232,36.07,74953.69,0.0,-0.34844,0.00014,26.42417]
[1776385396290,36.07,74953.69,0.0,-0.34844,0.00014,26.42417]
[1776385396388,36.07,74953.69,0.0,-0.34844,0.00014,26.42417]
[1776385396566,36.07,74953.21,0.0,-0.3485,0.00014,26.42592]
[1776385400873,36.07,74951.5,0.0,-0.34874,0.00014,26.43191]
[1776385400903,36.07,74951.5,0.0,-0.34874,0.00014,26.43191]
[1776385400932,36.07,74951.5,0.0,-0.34874,0.00014,26.43191]
[1776385400979,36.07,74951.5,0.0,-0.34874,0.00014,26.43191]
[1776385400993,36.07,74951.38,0.0,-0.34875,0.00014,26.43211]
[1776385403239,36.07,74942.57,0.0,-0.35001,0.00014,26.46374]
[1776385405436,36.06,74943.78,0.0,-0.34982,0.00014,26.45911]
[1776385405717,36.06,74944.45,0.0,-0.34973,0.00014,26.45669]
[1776385409804,36.06,74945.98,0.0,-0.34949,0.00014,26.45063]
[1776385409810,36.06,74945.98,0.0,-0.34949,0.00014,26.45063]
[1776385409887,36.06,74945.98,0.0,-0.34949,0.00014,26.45063]
[1776385409931,36.06,74945.98,0.0,-0.34949,0.00014,26.45063]
[1776385410000,36.06,74945.98,0.0,-0.34949,0.00014,26.45063]
[1776385409981,36.06,74946.19,0.0,-0.34945,0.00014,26.44975]
[1776385410205,36.06,74946.19,0.0,-0.34945,0.00014,26.44975]
[1776385410457,36.06,74946.19,0.0,-0.34945,0.00014,26.44975]
[1776385410559,36.06,74958.16,0.0,-0.34773,0.00014,26.40619]
[1776385412772,36.05,74966.1,0.0,-0.34657,0.00014,26.37364]
[1776385413454,36.05,74966.1,0.0,-0.34657,0.00014,26.37364]
[1776385413976,36.05,74966.1,0.0,-0.34657,0.00014,26.37364]
[1776385414002,36.05,74966.1,0.0,-0.34657,0.00014,26.37364]
[1776385414021,36.05,74964.48,0.0,-0.3468,0.00014,26.37953]
[1776385414319,36.05,74964.48,0.0,-0.3468,0.00014,26.37945]
[1776385417112,36.05,74959.85,0.0,-0.34746,0.00014,26.39629]
[1776385417168,36.05,74959.85,0.0,-0.34746,0.00014,26.39629]
[1776385418755,36.05,74961.32,0.0,-0.34724,0.00014,26.39081]
[1776385418831,36.05,74964.07,0.0,-0.34684,0.00014,26.38051]
[1776385424389,36.05,74969.81,0.0,-0.34601,0.00014,26.35893]
[1776385429424,36.04,74970.56,0.0,-0.34589,0.00014,26.35578]
[1776385430925,36.04,74970.56,0.0,-0.34589,0.00014,26.35578]
[1776385431001,36.04,74970.81,0.0,-0.34585,0.00014,26.35471]
[1776385436942,36.04,74970.03,0.0,-0.34595,0.00014,26.35731]
[1776385437028,36.04,74970.03,0.0,-0.34595,0.00014,26.35731]
[1776385437039,36.04,74969.97,0.0,-0.34595,0.00014,26.35738]
[1776385437220,36.04,74969.97,0.0,-0.34595,0.00014,26.35738]
[1776385437293,36.04,74969.97,0.0,-0.34595,0.00014,26.35738]
[1776385437336,36.04,74969.97,0.0,-0.34595,0.00014,26.35738]
[1776385438009,36.04,74970.62,0.0,-0.34585,0.00014,26.35489]
[1776385438956,36.04,74970.62,0.0,-0.34585,0.00014,26.35489]
[1776385439093,36.03,74970.76,0.0,-0.34583,0.00014,26.3543]
[1776385439498,36.03,74970.76,0.0,-0.34583,0.00014,26.3543]
[1776385441124,36.03,74970.07,0.0,-0.34593,0.00014,26.35679]
[1776385443070,36.03,74969.29,0.0,-0.34603,0.00014,26.35953]
[1776385443641,36.03,74962.71,0.0,-0.34698,0.00014,26.38374]
[1776385448883,36.03,74960.25,0.0,-0.34731,0.00014,26.39222]
[1776385451267,36.03,74959.39,0.0,-0.34743,0.00014,26.39528]
[1776385451330,36.03,74959.39,0.0,-0.34743,0.00014,26.39528]
[1776385451579,36.02,74959.39,0.0,-0.34742,0.00014,26.39519]
[1776385457379,36.02,74959.55,0.0,-0.34739,0.00014,26.3942]
[1776385461072,36.02,74960.05,0.0,-0.3473,0.00014,26.39186]
[1776385461085,36.02,74960.05,0.0,-0.3473,0.00014,26.39186]
[1776385461650,36.01,74960.25,0.0,-0.34727,0.00014,26.39102]
[1776385462533,36.01,74960.25,0.0,-0.34727,0.00014,26.39102]
[1776385463493,36.01,74961.47,0.0,-0.34709,0.00014,26.38644]
[1776385467584,36.01,74963.47,0.0,-0.34679,0.00014,26.37869]
[1776385467690,36.01,74963.39,0.0,-0.34679,0.00014,26.3789]
[1776385470398,36.01,74962.24,0.0,-0.34695,0.00014,26.38287]
[1776385471648,36.01,74959.58,0.0,-0.34733,0.00014,26.39265]
[1776385471749,36.01,74959.44,0.0,-0.34733,0.00014,26.38992]
[1776385473694,36.0,74959.44,0.0,-0.34733,0.00014,26.38982]
[1776385474121,36.0,74958.63,0.0,-0.34744,0.00014,26.3927]
[1776385474891,36.0,74958.63,0.0,-0.34744,0.00014,26.3927]
[1776385474964,36.0,74958.65,0.0,-0.34743,0.00014,26.39242]
[1776385478273,36.0,74958.71,0.0,-0.34742,0.00014,26.392]
[1776385478334,36.0,74958.71,0.0,-0.34742,0.00014,26.392]
[1776385478768,36.0,74958.13,0.0,-0.3475,0.00014,26.39403]
[1776385479342,36.0,74958.13,0.0,-0.3475,0.00014,26.39403]
[1776385479916,36.0,74958.13,0.0,-0.3475,0.00014,26.39403]
[1776385479977,36.0,74958.13,0.0,-0.3475,0.00014,26.39403]
[1776385480052,36.0,74958.13,0.0,-0.3475,0.00014,26.39403]
[1776385480076,36.0,74945.62,0.0,-0.34929,0.00014,26.43959]
[1776385481042,36.0,74945.62,0.0,-0.34929,0.00014,26.43959]
[1776385481454,36.0,74945.62,0.0,-0.34929,0.00014,26.43949]
[1776385481858,36.0,74945.62,0.0,-0.34929,0.00014,26.43949]
[1776385481893,36.0,74937.29,0.0,-0.35048,0.00014,26.46947]
[1776385482320,36.0,74937.29,0.0,-0.35048,0.00014,26.46947]
[1776385482874,36.0,74937.29,0.0,-0.35048,0.00014,26.46947]
[1776385483027,36.0,74937.29,0.0,-0.35048,0.00014,26.46947]
[1776385483097,35.99,74937.29,0.0,-0.35048,0.00014,26.46932]
[1776385483250,35.99,74937.29,0.0,-0.35048,0.00014,26.46932]
[1776385483803,35.99,74937.29,0.0,-0.35047,0.00014,26.46917]
[1776385484980,35.99,74937.29,0.0,-0.35047,0.00014,26.46917]
[1776385484997,35.99,74937.29,0.0,-0.35047,0.00014,26.46917]
[1776385485052,35.99,74926.17,0.0,-0.35207,0.00014,26.50874]
[1776385485963,35.99,74926.17,0.0,-0.35207,0.00014,26.50874]
[1776385486070,35.99,74926.17,0.0,-0.35207,0.00014,26.50874]
[1776385486010,35.99,74926.41,0.0,-0.35203,0.00014,26.50777]
[1776385486824,35.99,74926.41,0.0,-0.35203,0.00014,26.50777]
[1776385491859,35.99,74920.8,0.0,-0.35283,0.00014,26.52744]
[1776385496894,35.98,74919.58,0.0,-0.353,0.00014,26.53156]
[1776385500384,35.98,74921.22,0.0,-0.35276,0.00014,26.52563]
[1776385500511,35.98,74921.22,0.0,-0.35276,0.00014,26.52563]
[1776385500922,35.98,74921.6,0.0,-0.3527,0.00014,26.52428]
[1776385505957,35.98,74921.87,0.0,-0.35266,0.00014,26.52318]
[1776385509922,35.98,74922.57,0.0,-0.35255,0.00014,26.52061]
[1776385510412,35.98,74922.48,0.0,-0.35257,0.00014,26.52091]
[1776385510992,35.98,74919.2,0.0,-0.35304,0.00014,26.53251]
[1776385512429,35.98,74913.81,0.0,-0.35382,0.00014,26.55151]
[1776385513006,35.98,74913.81,0.0,-0.35382,0.00014,26.55146]
[1776385518041,35.98,74920.61,0.0,-0.35282,0.00014,26.5272]
[1776385518543,35.98,74920.61,0.0,-0.35282,0.00014,26.5272]
[1776385519050,35.98,74918.39,0.0,-0.35314,0.00014,26.53503]
[1776385520605,35.98,74918.39,0.0,-0.35314,0.00014,26.53499]
[1776385520892,35.98,74918.39,0.0,-0.35314,0.00014,26.53499]
[1776385521201,35.98,74920.18,0.0,-0.35288,0.00014,26.52861]
[1776385521296,35.98,74920.18,0.0,-0.35288,0.00014,26.52861]
[1776385522069,35.97,74916.2,0.0,-0.35346,0.00014,26.54266]
[1776385524083,35.98,74908.52,0.0,-0.35457,0.00014,26.56972]
[1776385524720,35.98,74908.52,0.0,-0.35457,0.00014,26.56972]
[1776385525090,35.98,74908.53,0.0,-0.35457,0.00014,26.5697]
[1776385530126,35.98,74910.22,0.0,-0.35433,0.00014,26.56384]
[1776385532244,35.98,74911.1,0.0,-0.35419,0.00014,26.55764]
[1776385532360,35.98,74911.1,0.0,-0.35419,0.00014,26.55764]
[1776385532706,35.98,74921.87,0.0,-0.35263,0.00014,26.51961]
[1776385533607,35.97,74930.55,0.0,-0.35137,0.00014,26.48841]
[1776385534555,35.97,74930.55,0.0,-0.35137,0.00014,26.48841]
[1776385534573,35.97,74930.55,0.0,-0.35137,0.00014,26.48841]
[1776385534591,35.97,74930.55,0.0,-0.35137,0.00014,26.48841]
[1776385534880,35.97,74930.55,0.0,-0.35137,0.00014,26.48841]
[1776385534981,35.97,74929.44,0.0,-0.35153,0.00014,26.49239]
[1776385540109,35.97,74935.39,0.0,-0.35065,0.00014,26.4706]
[1776385543027,35.97,74941.83,0.0,-0.34971,0.00014,26.44694]
[1776385543096,35.97,74941.83,0.0,-0.34971,0.00014,26.44694]
[1776385543111,35.96,74942.35,0.0,-0.34963,0.00014,26.44494]
[1776385545098,35.96,74942.94,0.0,-0.34954,0.00014,26.44267]
[1776385545450,35.96,74944.69,0.0,-0.34928,0.00014,26.4362]
[1776385550477,35.96,74945.35,0.0,-0.34917,0.00014,26.43333]
[1776385555805,35.95,74944.65,0.0,-0.34925,0.00014,26.43533]
[1776385557636,35.95,74944.77,0.0,-0.34922,0.00014,26.43458]
[1776385557690,35.95,74944.77,0.0,-0.34922,0.00014,26.43458]
[1776385558067,35.95,74952.61,0.0,-0.34809,0.00014,26.40597]
[1776385559319,35.95,74952.61,0.0,-0.34809,0.00014,26.40587]
[1776385559848,35.95,74960.39,0.0,-0.34697,0.00014,26.37718]
[1776385561082,35.95,74960.39,0.0,-0.34697,0.00014,26.37718]
[1776385561182,35.95,74959.45,0.0,-0.3471,0.00014,26.38059]
[1776385561218,35.95,74959.45,0.0,-0.3471,0.00014,26.38059]
[1776385561278,35.95,74959.45,0.0,-0.3471,0.00014,26.38059]
[1776385561300,35.95,74959.45,0.0,-0.3471,0.00014,26.38059]
[1776385561360,35.95,74959.45,0.0,-0.3471,0.00014,26.38059]
[1776385561752,35.95,74955.45,0.0,-0.34767,0.00014,26.39525]
[1776385562859,35.95,74955.45,0.0,-0.34767,0.00014,26.39525]
[1776385563512,35.94,74953.23,0.0,-0.34799,0.00014,26.40327]
[1776385563579,35.94,74953.23,0.0,-0.34799,0.00014,26.40327]
[1776385563680,35.94,74956.19,0.0,-0.34756,0.00014,26.3924]
[1776385564554,35.94,74956.19,0.0,-0.34756,0.00014,26.3924]
[1776385564833,35.94,74956.19,0.0,-0.34756,0.00014,26.3924]
[1776385565159,35.94,74957.4,0.0,-0.34738,0.00014,26.3878]
[1776385568698,35.94,74959.54,0.0,-0.34707,0.00014,26.37972]
[1776385571553,35.94,74959.22,0.0,-0.34711,0.00014,26.38078]
[1776385571654,35.94,74959.36,0.0,-0.34709,0.00014,26.3802]
[1776385576776,35.94,74957.2,0.0,-0.34739,0.00014,26.38791]
[1776385577676,35.94,74958.77,0.0,-0.34716,0.00014,26.38205]
[1776385578063,35.93,74959.61,0.0,-0.34704,0.00014,26.37882]
[1776385581755,35.93,74958.36,0.0,-0.34721,0.00014,26.38329]
[1776385583209,35.93,74957.79,0.0,-0.34729,0.00014,26.38526]
[1776385583819,35.93,74957.79,0.0,-0.34729,0.00014,26.38526]
[1776385583890,35.93,74959.85,0.0,-0.34699,0.00014,26.37759]
[1776385586977,35.93,74964.14,0.0,-0.34637,0.00014,26.36159]
[1776385587136,35.93,74963.55,0.0,-0.34645,0.00014,26.36366]
[1776385587410,35.93,74963.55,0.0,-0.34645,0.00014,26.36366]
[1776385587486,35.93,74963.55,0.0,-0.34645,0.00014,26.36366]
[1776385588143,35.93,74977.96,0.0,-0.34438,0.00014,26.30987]
[1776385589166,35.93,74982.78,0.0,-0.34369,0.00014,26.29172]
[1776385589662,35.93,74982.78,0.0,-0.34369,0.00014,26.29172]
[1776385589904,35.93,74982.78,0.0,-0.34369,0.00014,26.29172]
[1776385590115,35.93,74984.18,0.0,-0.34349,0.00014,26.28644]
[1776385594660,35.93,74986.87,0.0,-0.34309,0.00014,26.27315]
[1776385595189,35.93,74986.87,0.0,-0.34309,0.00014,26.27315]
[1776385595681,35.93,74986.94,0.0,-0.34308,0.00014,26.27293]
[1776385600704,35.93,74981.52,0.0,-0.34386,0.00014,26.2935]
[1776385607146,35.93,74980.5,0.0,-0.34401,0.00014,26.29737]
[1776385612642,35.93,74979.23,0.0,-0.34419,0.00014,26.30215]
[1776385613612,35.93,74979.23,0.0,-0.34419,0.00014,26.30215]
[1776385613674,35.93,74979.23,0.0,-0.34419,0.00014,26.30215]
[1776385620119,35.93,74976.72,0.0,-0.34455,0.00014,26.31161]
[1776385625823,35.93,74974.49,0.0,-0.34487,0.00014,26.31995]
[1776385630887,35.93,74972.7,0.0,-0.34512,0.00014,26.3266]
[1776385636048,35.93,74972.28,0.0,-0.34518,0.00014,26.32812]
[1776385640790,35.93,74967.0,0.0,-0.34594,0.00014,26.34766]
[1776385640798,35.93,74967.0,0.0,-0.34594,0.00014,26.34766]
[1776385640824,35.93,74967.0,0.0,-0.34594,0.00014,26.34766]
[1776385640952,35.93,74968.26,0.0,-0.34575,0.00014,26.34293]
[1776385646057,35.93,74969.06,0.0,-0.34563,0.00014,26.33982]
[1776385646306,35.93,74968.18,0.0,-0.34576,0.00014,26.34304]
[1776385646993,35.93,74968.18,0.0,-0.34576,0.00014,26.34304]
[1776385650962,35.93,74966.32,0.0,-0.34602,0.00014,26.34983]
[1776385651010,35.93,74966.32,0.0,-0.34602,0.00014,26.34983]
[1776385651034,35.92,74965.87,0.0,-0.34607,0.00014,26.3483]
[1776385656057,35.92,74963.98,0.0,-0.34633,0.00014,26.35507]
[1776385657737,35.92,74965.01,0.0,-0.34618,0.00014,26.3512]
[1776385658649,35.92,74965.46,0.0,-0.34612,0.00014,26.34948]
[1776385659124,35.92,74971.82,0.0,-0.3452,0.00014,26.32571]
[1776385661520,35.92,74973.99,0.0,-0.34489,0.00014,26.31754]
[1776385661587,35.92,74973.99,0.0,-0.34489,0.00014,26.31754]
[1776385662203,35.92,74977.47,0.0,-0.34439,0.00014,26.3045]
[1776385663188,35.92,74977.47,0.0,-0.34439,0.00014,26.3045]
[1776385664112,35.92,74975.2,0.0,-0.34471,0.00014,26.31299]
[1776385669839,35.92,74974.54,0.0,-0.3448,0.00014,26.31537]
[1776385670155,35.92,74974.61,0.0,-0.34479,0.00014,26.31506]
[1776385671354,35.92,74973.13,0.0,-0.345,0.00014,26.32058]
[1776385672171,35.92,74972.32,0.0,-0.34512,0.00014,26.32358]
[1776385677203,35.92,74975.14,0.0,-0.34471,0.00014,26.31289]
[1776385682239,35.92,74974.4,0.0,-0.34481,0.00014,26.31552]
[1776385687274,35.91,74975.19,0.0,-0.34469,0.00014,26.31239]
[1776385692309,35.91,74976.06,0.0,-0.34456,0.00014,26.30898]
[1776385697344,35.91,74974.63,0.0,-0.34476,0.00014,26.31417]
[1776385703070,35.91,74972.98,0.0,-0.34499,0.00014,26.32019]
[1776385705997,35.91,74971.01,0.0,-0.34527,0.00014,26.32742]
[1776385706084,35.91,74972.46,0.0,-0.34506,0.00014,26.32195]
[1776385712224,35.91,74975.64,0.0,-0.3446,0.00014,26.30985]
[1776385715134,35.91,74978.66,0.0,-0.34415,0.00014,26.29526]
[1776385715169,35.91,74979.72,0.0,-0.34399,0.00014,26.29123]
[1776385717391,35.9,74979.03,0.0,-0.34409,0.00014,26.29379]
[1776385717517,35.9,74979.03,0.0,-0.34409,0.00014,26.29379]
[1776385717574,35.9,74979.03,0.0,-0.34409,0.00014,26.29379]
[1776385717606,35.9,74979.03,0.0,-0.34409,0.00014,26.29379]
[1776385717629,35.9,74979.03,0.0,-0.34409,0.00014,26.29379]
[1776385717730,35.9,74979.03,0.0,-0.34409,0.00014,26.29379]
[1776385717742,35.9,74979.03,0.0,-0.34409,0.00014,26.29379]
[1776385718063,35.9,74970.54,0.0,-0.34531,0.00014,26.32562]
[1776385720303,35.9,74966.42,0.0,-0.3459,0.00014,26.34096]
[1776385720325,35.9,74966.42,0.0,-0.3459,0.00014,26.34096]
[1776385726550,35.9,74966.3,0.0,-0.3459,0.00014,26.34099]
[1776385731586,35.9,74967.62,0.0,-0.34571,0.00014,26.33582]
[1776385736620,35.9,74971.1,0.0,-0.3452,0.00014,26.32261]
[1776385740568,35.9,74972.88,0.0,-0.34494,0.00014,26.31585]
[1776385740588,35.9,74972.88,0.0,-0.34494,0.00014,26.31585]
[1776385741273,35.89,74976.28,0.0,-0.34445,0.00014,26.30303]
[1776385745328,35.89,74984.96,0.0,-0.3432,0.00014,26.27025]
[1776385751039,35.89,74983.05,0.0,-0.34347,0.00014,26.27748]
[1776385756761,35.89,74982.16,0.0,-0.3436,0.00014,26.28084]
[1776385759109,35.89,74981.86,0.0,-0.34364,0.00014,26.28197]
[1776385760986,35.89,74981.89,0.0,-0.34364,0.00014,26.28185]
[1776385761076,35.89,74982.24,0.0,-0.34359,0.00014,26.28053]
[1776385764270,35.89,74982.23,0.0,-0.34359,0.00014,26.28056]
[1776385764288,35.89,74982.23,0.0,-0.34359,0.00014,26.28056]
[1776385766907,35.89,74985.63,0.0,-0.3431,0.00014,26.26772]
[1776385766982,35.89,74985.63,0.0,-0.3431,0.00014,26.26772]
[1776385767176,35.89,74985.63,0.0,-0.3431,0.00014,26.26772]
[1776385767201,35.89,74985.63,0.0,-0.3431,0.00014,26.26772]
[1776385767244,35.89,74996.33,0.0,-0.34157,0.00014,26.22705]
[1776385768207,35.89,74996.33,0.0,-0.34157,0.00014,26.22705]
[1776385769138,35.9,74998.05,0.0,-0.34133,0.00014,26.22051]
[1776385771973,35.9,74998.63,0.0,-0.34124,0.00014,26.21529]
[1776385773215,35.9,75000.02,0.0,-0.34104,0.00014,26.20996]
[1776385773385,35.9,75000.02,0.0,-0.34104,0.00014,26.20996]
[1776385774142,35.9,75001.27,0.0,-0.34086,0.00014,26.20529]
[1776385774399,35.9,75002.18,0.0,-0.34074,0.00014,26.20186]
[1776385775284,35.9,75002.18,0.0,-0.34074,0.00014,26.20186]
[1776385775311,35.9,75006.77,0.0,-0.34008,0.00014,26.18426]
[1776385779999,35.9,75006.54,0.0,-0.34012,0.00014,26.1854]
[1776385780164,35.9,75009.67,0.0,-0.33968,0.00014,26.1734]
[1776385781372,35.9,75009.67,0.0,-0.33968,0.00014,26.1734]
[1776385787311,35.9,75015.7,0.0,-0.33881,0.00014,26.14978]
[1776385793884,35.9,75017.15,0.0,-0.33859,0.00014,26.14377]
[1776385797651,35.89,75019.23,0.0,-0.33828,0.00014,26.13528]
[1776385800566,35.89,75019.23,0.0,-0.33828,0.00014,26.13522]
[1776385800820,35.89,75019.23,0.0,-0.33828,0.00014,26.13522]
[1776385800984,35.89,75019.23,0.0,-0.33828,0.00014,26.13522]
[1776385801031,35.89,75019.23,0.0,-0.33828,0.00014,26.13522]
[1776385801102,35.89,75019.23,0.0,-0.33828,0.00014,26.13522]
[1776385801310,35.89,75019.23,0.0,-0.33828,0.00014,26.13522]
[1776385801352,35.89,75019.23,0.0,-0.33828,0.00014,26.13522]
[1776385801361,35.89,75019.23,0.0,-0.33828,0.00014,26.13522]
[1776385801398,35.89,75019.23,0.0,-0.33828,0.00014,26.13522]
[1776385801454,35.89,75039.6,0.0,-0.33538,0.00014,26.05492]
[1776385801517,35.89,75039.6,0.0,-0.33538,0.00014,26.05492]
[1776385801589,35.89,75039.6,0.0,-0.33538,0.00014,26.05492]
[1776385801679,35.89,75039.6,0.0,-0.33538,0.00014,26.05492]
[1776385802402,35.89,75052.79,0.0,-0.3335,0.00014,26.0022]
[1776385804998,35.89,75051.98,0.0,-0.33361,0.00014,26.00531]
[1776385805017,35.89,75051.98,0.0,-0.33361,0.00014,26.00531]
[1776385805027,35.89,75051.98,0.0,-0.33361,0.00014,26.00531]
[1776385805032,35.89,75051.98,0.0,-0.33361,0.00014,26.00531]
[1776385805116,35.89,75052.91,0.0,-0.33348,0.00014,26.00144]
[1776385808572,35.89,75052.94,0.0,-0.33346,0.00014,26.00091]
[1776385808617,35.89,75052.94,0.0,-0.33346,0.00014,26.00091]
[1776385809137,35.88,75052.45,0.0,-0.33353,0.00014,26.00274]
[1776385810253,35.88,75062.21,0.0,-0.33214,0.00014,25.96327]
[1776385810995,35.88,75062.21,0.0,-0.33214,0.00014,25.96327]
[1776385811005,35.88,75062.21,0.0,-0.33214,0.00014,25.96327]
[1776385811008,35.88,75062.21,0.0,-0.33214,0.00014,25.96327]
[1776385811359,35.88,75062.37,0.0,-0.33211,0.00014,25.96241]
[1776385811526,35.88,75062.37,0.0,-0.33211,0.00014,25.96241]
[1776385811578,35.88,75062.37,0.0,-0.33211,0.00014,25.96241]
[1776385811919,35.88,75062.37,0.0,-0.33211,0.00014,25.96241]
[1776385812056,35.88,75062.37,0.0,-0.33211,0.00014,25.96241]
[1776385812063,35.88,75062.37,0.0,-0.33211,0.00014,25.96241]
[1776385812215,35.88,75062.37,0.0,-0.33211,0.00014,25.96241]
[1776385812289,35.88,75062.37,0.0,-0.33211,0.00014,25.96241]
[1776385812670,35.88,75068.04,0.0,-0.33131,0.00014,25.93941]
[1776385812686,35.88,75068.04,0.0,-0.33131,0.00014,25.93941]
[1776385812749,35.88,75068.04,0.0,-0.33131,0.00014,25.93941]
[1776385813167,35.88,75068.04,0.0,-0.3313,0.00014,25.9393]
[1776385814570,35.88,75068.78,0.0,-0.3312,0.00014,25.93621]
[1776385814579,35.88,75068.78,0.0,-0.3312,0.00014,25.93621]
[1776385814942,35.88,75068.78,0.0,-0.3312,0.00014,25.93621]
[1776385815356,35.88,75068.78,0.0,-0.3312,0.00014,25.93621]
[1776385815395,35.88,75068.78,0.0,-0.3312,0.00014,25.93621]
[1776385815361,35.88,75077.41,0.0,-0.32998,0.00014,25.9009]
[1776385816115,35.88,75077.41,0.0,-0.32998,0.00014,25.9009]
[1776385816156,35.88,75077.41,0.0,-0.32998,0.00014,25.9009]
[1776385816367,35.88,75083.92,0.0,-0.32905,0.00014,25.87404]
[1776385817352,35.88,75083.92,0.0,-0.32905,0.00014,25.87404]
[1776385817386,35.88,75095.16,0.0,-0.32747,0.00014,25.82757]
[1776385819376,35.88,75101.46,0.0,-0.32659,0.00014,25.80136]
[1776385821002,35.88,75101.79,0.0,-0.32654,0.00014,25.79999]
[1776385821042,35.88,75101.79,0.0,-0.32654,0.00014,25.79999]
[1776385821051,35.88,75101.79,0.0,-0.32654,0.00014,25.79999]
[1776385821054,35.88,75101.79,0.0,-0.32654,0.00014,25.79999]
[1776385821225,35.88,75101.79,0.0,-0.32654,0.00014,25.80002]
[1776385823719,35.88,75100.19,0.0,-0.32677,0.00014,25.80676]
[1776385829279,35.88,75104.38,0.0,-0.32618,0.00014,25.78941]
[1776385834317,35.88,75108.28,0.0,-0.32563,0.00014,25.77007]
[1776385839349,35.88,75105.6,0.0,-0.32601,0.00014,25.78151]
[1776385842425,35.88,75102.39,0.0,-0.32646,0.00014,25.79499]
[1776385842710,35.88,75099.76,0.0,-0.32683,0.00014,25.80598]
[1776385842837,35.88,75099.76,0.0,-0.32683,0.00014,25.80598]
[1776385843425,35.88,75096.44,0.0,-0.3273,0.00014,25.81981]
[1776385846547,35.88,75094.0,0.0,-0.32764,0.00014,25.82995]
[1776385847406,35.88,75092.41,0.0,-0.32787,0.00014,25.83653]
[1776385851534,35.88,75089.2,0.0,-0.32832,0.00014,25.84973]
[1776385851589,35.88,75089.2,0.0,-0.32832,0.00014,25.84973]
[1776385852442,35.88,75088.68,0.0,-0.32839,0.00014,25.85185]
[1776385852684,35.88,75088.68,0.0,-0.32839,0.00014,25.85185]
[1776385858482,35.88,75088.35,0.0,-0.32843,0.00014,25.85308]
[1776385858659,35.88,75088.35,0.0,-0.32843,0.00014,25.85308]
[1776385859489,35.88,75088.3,0.0,-0.32844,0.00014,25.85327]
[1776385860776,35.88,75089.38,0.0,-0.32828,0.00014,25.8488]
[1776385860841,35.88,75089.38,0.0,-0.32828,0.00014,25.8488]
[1776385860927,35.88,75086.66,0.0,-0.32867,0.00014,25.86002]
[1776385863787,35.88,75084.29,0.0,-0.329,0.00014,25.86975]
[1776385868884,35.88,75080.2,0.0,-0.32957,0.00014,25.88644]
[1776385868902,35.88,75080.2,0.0,-0.32957,0.00014,25.88644]
[1776385869070,35.88,75079.72,0.0,-0.32964,0.00014,25.88839]
[1776385874306,35.88,75079.15,0.0,-0.32972,0.00014,25.89063]
[1776385879427,35.88,75082.55,0.0,-0.32924,0.00014,25.87662]
[1776385885023,35.88,75081.95,0.0,-0.32932,0.00014,25.87904]
[1776385888220,35.88,75090.62,0.0,-0.3281,0.00014,25.84326]
[1776385889074,35.88,75092.24,0.0,-0.32787,0.00014,25.83655]
[1776385889096,35.88,75092.24,0.0,-0.32787,0.00014,25.83655]
[1776385889105,35.88,75092.24,0.0,-0.32787,0.00014,25.83655]
[1776385889175,35.88,75092.12,0.0,-0.32789,0.00014,25.83707]
[1776385895312,35.88,75095.16,0.0,-0.32745,0.00014,25.82138]
[1776385902438,35.88,75097.48,0.0,-0.32713,0.00014,25.81189]
[1776385902652,35.88,75097.48,0.0,-0.32713,0.00014,25.81193]
[1776385902800,35.88,75097.48,0.0,-0.32713,0.00014,25.81196]
[1776385907441,35.88,75092.81,0.0,-0.32778,0.00014,25.83136]
[1776385907444,35.88,75092.81,0.0,-0.32778,0.00014,25.83136]
[1776385907507,35.88,75092.81,0.0,-0.32778,0.00014,25.83136]
[1776385907523,35.88,75093.95,0.0,-0.32762,0.00014,25.82663]
[1776385910528,35.88,75103.14,0.0,-0.32633,0.00014,25.78839]
[1776385917551,35.88,75101.41,0.0,-0.32658,0.00014,25.79574]
[1776385920155,35.88,75099.84,0.0,-0.3268,0.00014,25.80238]
[1776385921304,35.88,75097.21,0.0,-0.32717,0.00014,25.81334]
[1776385921349,35.88,75097.21,0.0,-0.32717,0.00014,25.81334]
[1776385922243,35.88,75088.37,0.0,-0.32842,0.00014,25.85001]
[1776385923064,35.88,75088.37,0.0,-0.32842,0.00014,25.85001]
[1776385923355,35.88,75088.37,0.0,-0.32842,0.00014,25.85001]
[1776385923455,35.88,75085.95,0.0,-0.32876,0.00014,25.85997]
[1776385924080,35.88,75085.95,0.0,-0.32876,0.00014,25.85997]
[1776385924099,35.88,75085.95,0.0,-0.32876,0.00014,25.85997]
[1776385924305,35.88,75085.95,0.0,-0.32876,0.00014,25.85997]
[1776385924397,35.88,75085.69,0.0,-0.3288,0.00014,25.86104]
[1776385925136,35.88,75085.69,0.0,-0.3288,0.00014,25.86104]
[1776385925485,35.88,75081.27,0.0,-0.32942,0.00014,25.87916]
[1776385930564,35.88,75075.24,0.0,-0.33026,0.00014,25.90359]
[1776385932186,35.88,75075.24,0.0,-0.33026,0.00014,25.90359]
[1776385932314,35.88,75075.24,0.0,-0.33026,0.00014,25.90359]
[1776385932884,35.88,75072.62,0.0,-0.33062,0.00014,25.91418]
[1776385934068,35.88,75058.72,0.0,-0.33259,0.00014,25.97053]
[1776385935479,35.88,75058.72,0.0,-0.33259,0.00014,25.97053]
[1776385935485,35.88,75058.72,0.0,-0.33259,0.00014,25.97053]
[1776385935524,35.88,75058.72,0.0,-0.33259,0.00014,25.97053]
[1776385935560,35.88,75057.69,0.0,-0.33273,0.00014,25.97449]
[1776385938577,35.88,75058.05,0.0,-0.33267,0.00014,25.97293]
[1776385938630,35.88,75058.05,0.0,-0.33267,0.00014,25.97282]
[1776385939277,35.88,75058.05,0.0,-0.33267,0.00014,25.97282]
[1776385939378,35.88,75062.15,0.0,-0.33209,0.00014,25.95615]
[1776385944264,35.87,75071.05,0.0,-0.33081,0.00014,25.91958]
[1776385950150,35.87,75063.28,0.0,-0.3319,0.00014,25.95083]
[1776385952269,35.87,75063.22,0.0,-0.33189,0.00014,25.9478]
[1776385953539,35.87,75063.72,0.0,-0.33182,0.00014,25.94563]
[1776385953592,35.87,75066.55,0.0,-0.33141,0.00014,25.93408]
[1776385959214,35.87,75066.46,0.0,-0.33142,0.00014,25.93417]
[1776385960308,35.87,75066.46,0.0,-0.33142,0.00014,25.93417]
[1776385961695,35.86,75064.38,0.0,-0.33171,0.00014,25.9425]
[1776385962535,35.86,75063.82,0.0,-0.33179,0.00014,25.94473]
[1776385967595,35.86,75068.28,0.0,-0.33115,0.00014,25.9265]
[1776385968280,35.86,75069.86,0.0,-0.33093,0.00014,25.92002]
[1776385973311,35.86,75072.26,0.0,-0.33059,0.00014,25.91015]
[1776385978346,35.86,75071.96,0.0,-0.33063,0.00014,25.91131]
[1776385982719,35.86,75075.3,0.0,-0.33015,0.00014,25.89754]
[1776385982844,35.86,75075.3,0.0,-0.33015,0.00014,25.89754]
[1776385983496,35.86,75073.13,0.0,-0.33046,0.00014,25.90639]
[1776385989094,35.86,75074.62,0.0,-0.33024,0.00014,25.90016]
[1776385989198,35.86,75074.62,0.0,-0.33024,0.00014,25.90016]
[1776385990734,35.86,75082.15,0.0,-0.32918,0.00014,25.86922]
[1776385990920,35.86,75082.15,0.0,-0.32918,0.00014,25.86922]
[1776385991452,35.86,75082.15,0.0,-0.32918,0.00014,25.86922]
[1776385992786,35.86,75088.67,0.0,-0.32826,0.00014,25.84229]
[1776385992847,35.86,75088.67,0.0,-0.32826,0.00014,25.84229]
[1776385992990,35.86,75088.67,0.0,-0.32826,0.00014,25.84229]
[1776385993054,35.86,75088.67,0.0,-0.32826,0.00014,25.84229]
[1776385993467,35.86,75093.19,0.0,-0.32762,0.00014,25.82359]
[1776385993931,35.86,75093.19,0.0,-0.32762,0.00014,25.82359]
[1776385993966,35.86,75093.19,0.0,-0.32762,0.00014,25.82359]
[1776385994361,35.86,75093.19,0.0,-0.32762,0.00014,25.82359]
[1776385994475,35.86,75093.97,0.0,-0.32751,0.00014,25.82039]
[1776385994929,35.86,75093.97,0.0,-0.32751,0.00014,25.82039]
[1776385995481,35.86,75094.59,0.0,-0.32743,0.00014,25.81781]
[1776386000516,35.86,75099.03,0.0,-0.32681,0.00014,25.79959]
[1776386000776,35.86,75099.03,0.0,-0.32681,0.00014,25.79959]
[1776386001933,35.86,75099.45,0.0,-0.32675,0.00014,25.79789]
[1776386007122,35.86,75095.89,0.0,-0.32726,0.00014,25.81292]
[1776386012554,35.86,75094.85,0.0,-0.32741,0.00014,25.81741]
[1776386012653,35.87,75093.74,0.0,-0.32755,0.00014,25.81889]
[1776386014505,35.87,75093.74,0.0,-0.32755,0.00014,25.81893]
[1776386019649,35.87,75093.03,0.0,-0.32766,0.00014,25.82214]
[1776386022735,35.87,75092.63,0.0,-0.32772,0.00014,25.82388]
[1776386023679,35.87,75092.87,0.0,-0.32769,0.00014,25.82297]
[1776386028711,35.87,75092.1,0.0,-0.32781,0.00014,25.82639]
[1776386033747,35.87,75092.98,0.0,-0.32769,0.00014,25.82297]
[1776386034944,35.87,75091.3,0.0,-0.32793,0.00014,25.82999]
[1776386035761,35.87,75091.19,0.0,-0.32794,0.00014,25.83048]
[1776386038048,35.87,75091.78,0.0,-0.32786,0.00014,25.82812]
[1776386038201,35.87,75091.78,0.0,-0.32786,0.00014,25.82812]
[1776386038421,35.87,75094.29,0.0,-0.32751,0.00014,25.81771]
[1776386039096,35.87,75109.22,0.0,-0.32541,0.00014,25.7554]
[1776386041225,35.88,75112.13,0.0,-0.32501,0.00014,25.74332]
[1776386042875,35.88,75112.46,0.0,-0.32497,0.00014,25.74204]
[1776386044172,35.88,75117.85,0.0,-0.32422,0.00014,25.71942]
[1776386044201,35.88,75117.85,0.0,-0.32422,0.00014,25.71942]
[1776386044261,35.88,75117.85,0.0,-0.32422,0.00014,25.71942]
[1776386044319,35.88,75117.85,0.0,-0.32422,0.00014,25.71942]
[1776386044349,35.88,75117.85,0.0,-0.32422,0.00014,25.71942]
[1776386044379,35.88,75117.85,0.0,-0.32422,0.00014,25.71942]
[1776386044726,35.88,75117.85,0.0,-0.32422,0.00014,25.71942]
[1776386045140,35.88,75118.53,0.0,-0.32413,0.00014,25.71678]
[1776386045239,35.88,75118.53,0.0,-0.32413,0.00014,25.71678]
[1776386045277,35.88,75118.53,0.0,-0.32413,0.00014,25.71678]
[1776386045497,35.88,75119.19,0.0,-0.32404,0.00014,25.71399]
[1776386047161,35.88,75119.19,0.0,-0.32404,0.00014,25.71412]
[1776386047604,35.88,75118.12,0.0,-0.3242,0.00014,25.71891]
[1776386052154,35.88,75118.89,0.0,-0.3241,0.00014,25.71602]
[1776386052175,35.88,75118.89,0.0,-0.3241,0.00014,25.71602]
[1776386052277,35.89,75118.97,0.0,-0.32409,0.00014,25.71581]
[1776386053259,35.89,75118.97,0.0,-0.32409,0.00014,25.71581]
[1776386053344,35.89,75119.53,0.0,-0.32402,0.00014,25.71356]
[1776386057776,35.88,75120.56,0.0,-0.32387,0.00014,25.70897]
[1776386058228,35.88,75120.8,0.0,-0.32383,0.00014,25.70788]
[1776386058238,35.88,75120.8,0.0,-0.32383,0.00014,25.70788]
[1776386058728,35.88,75117.99,0.0,-0.32422,0.00014,25.71963]
[1776386063957,35.88,75117.88,0.0,-0.32423,0.00014,25.71987]
[1776386068474,35.88,75119.29,0.0,-0.32404,0.00014,25.71406]
[1776386068996,35.88,75119.88,0.0,-0.32396,0.00014,25.71168]
[1776386071950,35.89,75120.94,0.0,-0.3238,0.00014,25.70434]
[1776386072211,35.89,75120.94,0.0,-0.3238,0.00014,25.70434]
[1776386080074,35.89,75115.87,0.0,-0.32454,0.00014,25.7267]
[1776386085109,35.9,75113.37,0.0,-0.32491,0.00014,25.73764]
[1776386090147,35.9,75113.45,0.0,-0.3249,0.00014,25.73764]
[1776386095180,35.9,75113.06,0.0,-0.32497,0.00014,25.73961]
[1776386100214,35.9,75108.26,0.0,-0.32565,0.00014,25.76001]
[1776386103857,35.9,75105.77,0.0,-0.32601,0.00014,25.77064]
[1776386104196,35.9,75105.77,0.0,-0.32601,0.00014,25.77064]
[1776386104211,35.9,75105.77,0.0,-0.32601,0.00014,25.77064]
[1776386104816,35.9,75100.8,0.0,-0.3267,0.00014,25.79143]
[1776386104853,35.9,75100.8,0.0,-0.3267,0.00014,25.79143]
[1776386105793,35.9,75100.8,0.0,-0.3267,0.00014,25.79143]
[1776386105258,35.9,75100.8,0.0,-0.3267,0.00014,25.79143]
[1776386106253,35.9,75100.8,0.0,-0.3267,0.00014,25.79143]
[1776386106306,35.9,75100.8,0.0,-0.3267,0.00014,25.79143]
[1776386106365,35.9,75085.24,0.0,-0.32889,0.00014,25.85592]
[1776386108276,35.9,75085.89,0.0,-0.3288,0.00014,25.8532]
[1776386111000,35.9,75087.21,0.0,-0.32861,0.00014,25.84769]
[1776386111081,35.9,75087.21,0.0,-0.32861,0.00014,25.84769]
[1776386111295,35.9,75087.21,0.0,-0.32861,0.00014,25.84769]
[1776386112323,35.9,75087.21,0.0,-0.32861,0.00014,25.84769]
[1776386112472,35.9,75092.53,0.0,-0.32786,0.00014,25.82568]
[1776386112986,35.9,75092.53,0.0,-0.32786,0.00014,25.82568]
[1776386113915,35.9,75089.43,0.0,-0.3283,0.00014,25.83849]
[1776386113996,35.9,75089.43,0.0,-0.3283,0.00014,25.83849]
[1776386114004,35.9,75089.43,0.0,-0.3283,0.00014,25.83849]
[1776386114039,35.9,75089.43,0.0,-0.3283,0.00014,25.83849]
[1776386114063,35.9,75089.43,0.0,-0.3283,0.00014,25.83849]
[1776386114321,35.9,75089.43,0.0,-0.3283,0.00014,25.83849]
[1776386116710,35.9,75081.52,0.0,-0.32941,0.00014,25.871]
[1776386118994,35.9,75081.02,0.0,-0.32948,0.00014,25.87301]
[1776386119005,35.9,75081.02,0.0,-0.32948,0.00014,25.87301]
[1776386119044,35.9,75081.02,0.0,-0.32948,0.00014,25.87301]
[1776386119114,35.9,75081.02,0.0,-0.32948,0.00014,25.87301]
[1776386119646,35.9,75076.48,0.0,-0.33012,0.00014,25.89152]
[1776386120535,35.9,75076.48,0.0,-0.33012,0.00014,25.89152]
[1776386120565,35.9,75076.48,0.0,-0.33012,0.00014,25.89152]
[1776386120583,35.9,75074.82,0.0,-0.33035,0.00014,25.89825]
[1776386122403,35.9,75074.34,0.0,-0.33042,0.00014,25.90016]
[1776386122492,35.9,75074.34,0.0,-0.33042,0.00014,25.90016]
[1776386123284,35.9,75075.2,0.0,-0.33029,0.00014,25.89659]
[1776386123348,35.9,75075.2,0.0,-0.33029,0.00014,25.89659]
[1776386123663,35.9,75076.53,0.0,-0.33011,0.00014,25.8911]
[1776386124524,35.9,75076.53,0.0,-0.33011,0.00014,25.8911]
[1776386124744,35.9,75076.72,0.0,-0.33008,0.00014,25.89027]
[1776386126562,35.9,75076.4,0.0,-0.33012,0.00014,25.89154]
[1776386126588,35.9,75076.4,0.0,-0.33012,0.00014,25.89154]
[1776386126619,35.9,75076.4,0.0,-0.33012,0.00014,25.89154]
[1776386126679,35.9,75076.4,0.0,-0.33012,0.00014,25.89154]
[1776386126780,35.9,75075.41,0.0,-0.33026,0.00014,25.89554]
[1776386128592,35.9,75075.41,0.0,-0.33026,0.00014,25.89554]
[1776386128684,35.9,75072.94,0.0,-0.33061,0.00014,25.90554]
[1776386133733,35.9,75081.56,0.0,-0.32937,0.00014,25.86685]
[1776386138784,35.9,75082.76,0.0,-0.32919,0.00014,25.86183]
[1776386143803,35.9,75086.35,0.0,-0.32869,0.00014,25.84697]
[1776386149709,35.89,75088.14,0.0,-0.32843,0.00014,25.83955]
[1776386154960,35.89,75090.91,0.0,-0.32804,0.00014,25.82803]
[1776386158971,35.89,75092.56,0.0,-0.32781,0.00014,25.82116]
[1776386158990,35.89,75092.56,0.0,-0.32781,0.00014,25.82116]
[1776386159026,35.89,75092.56,0.0,-0.32781,0.00014,25.82116]
[1776386159092,35.89,75092.56,0.0,-0.32781,0.00014,25.82116]
[1776386159639,35.89,75092.56,0.0,-0.32781,0.00014,25.82117]
[1776386164014,35.89,75098.65,0.0,-0.32695,0.00014,25.79594]
[1776386170442,35.9,75097.14,0.0,-0.32717,0.00014,25.80232]
[1776386171380,35.9,75096.45,0.0,-0.32727,0.00014,25.80521]
[1776386171564,35.9,75096.45,0.0,-0.32727,0.00014,25.80521]
[1776386171724,35.9,75089.99,0.0,-0.32818,0.00014,25.83203]
[1776386173383,35.9,75088.46,0.0,-0.32839,0.00014,25.83835]
[1776386173778,35.9,75086.62,0.0,-0.32865,0.00014,25.84594]
[1776386174139,35.9,75086.62,0.0,-0.32865,0.00014,25.84594]
[1776386174180,35.9,75086.62,0.0,-0.32865,0.00014,25.84594]
[1776386174852,35.9,75071.23,0.0,-0.33082,0.00014,25.90902]
[1776386175123,35.9,75071.23,0.0,-0.33082,0.00014,25.90902]
[1776386175898,35.9,75071.23,0.0,-0.33082,0.00014,25.90902]
[1776386175953,35.9,75071.23,0.0,-0.33082,0.00014,25.90901]
[1776386176830,35.9,75071.23,0.0,-0.33082,0.00014,25.90901]
[1776386176875,35.9,75071.23,0.0,-0.33082,0.00014,25.90901]
[1776386176866,35.9,75070.15,0.0,-0.33097,0.00014,25.91335]
[1776386177476,35.9,75070.15,0.0,-0.33097,0.00014,25.91335]
[1776386177530,35.9,75070.15,0.0,-0.33097,0.00014,25.91335]
[1776386177773,35.89,75070.15,0.0,-0.33097,0.00014,25.91329]
[1776386179611,35.89,75069.45,0.0,-0.33107,0.00014,25.91608]
[1776386179782,35.89,75068.12,0.0,-0.33125,0.00014,25.92143]
[1776386184856,35.89,75066.08,0.0,-0.33153,0.00014,25.92943]
[1776386190054,35.89,75066.14,0.0,-0.33152,0.00014,25.92898]
[1776386195187,35.89,75064.89,0.0,-0.33167,0.00014,25.9307]
[1776386200930,35.89,75065.43,0.0,-0.33159,0.00014,25.92828]
[1776386206830,35.89,75065.2,0.0,-0.33162,0.00014,25.92908]
[1776386212853,35.88,75063.11,0.0,-0.33191,0.00014,25.93736]
[1776386218074,35.88,75065.16,0.0,-0.33161,0.00014,25.92883]
[1776386224147,35.88,75066.58,0.0,-0.33141,0.00014,25.9229]
[1776386230132,35.88,75066.39,0.0,-0.33143,0.00014,25.92348]
[1776386231807,35.88,75066.39,0.0,-0.33143,0.00014,25.92348]
[1776386231951,35.88,75066.13,0.0,-0.33146,0.00014,25.92449]
[1776386233874,35.88,75053.58,0.0,-0.33324,0.00014,25.97513]
[1776386238091,35.88,75052.13,0.0,-0.33343,0.00014,25.9807]
[1776386238194,35.88,75052.13,0.0,-0.33343,0.00014,25.9807]
[1776386238239,35.88,75052.13,0.0,-0.33343,0.00014,25.9807]
[1776386238248,35.88,75052.13,0.0,-0.33343,0.00014,25.9807]
[1776386238342,35.88,75052.13,0.0,-0.33343,0.00014,25.9807]
[1776386238870,35.88,75048.41,0.0,-0.33396,0.00014,25.99555]
[1776386240480,35.88,75048.41,0.0,-0.33396,0.00014,25.99555]
[1776386240777,35.87,75040.74,0.0,-0.33504,0.00014,26.02601]
[1776386242273,35.87,75040.74,0.0,-0.33504,0.00014,26.02601]
[1776386242427,35.87,75040.74,0.0,-0.33504,0.00014,26.02601]
[1776386245167,35.87,75034.85,0.0,-0.33588,0.00014,26.04924]
[1776386246527,35.87,75035.09,0.0,-0.33584,0.00014,26.04834]
[1776386246625,35.87,75035.17,0.0,-0.33583,0.00014,26.04807]
[1776386247174,35.87,75035.17,0.0,-0.33583,0.00014,26.04807]
[1776386253299,35.88,75037.86,0.0,-0.33545,0.00014,26.03451]
[1776386258337,35.88,75040.13,0.0,-0.33513,0.00014,26.0257]
[1776386260758,35.88,75040.53,0.0,-0.33507,0.00014,26.02415]
[1776386266399,35.88,75041.82,0.0,-0.3349,0.00014,26.01931]
[1776386273442,35.88,75044.77,0.0,-0.33449,0.00014,26.00789]
[1776386278478,35.89,75044.79,0.0,-0.3345,0.00014,26.00805]
[1776386283513,35.89,75042.54,0.0,-0.33482,0.00014,26.01722]
[1776386288547,35.89,75043.58,0.0,-0.33468,0.00014,26.01323]
[1776386293718,35.89,75040.68,0.0,-0.3351,0.00014,26.02486]
[1776386295372,35.89,75041.51,0.0,-0.33498,0.00014,26.02158]
[1776386297410,35.89,75041.48,0.0,-0.33498,0.00014,26.02171]
[1776386299292,35.89,75040.98,0.0,-0.33505,0.00014,26.0237]
[1776386299432,35.89,75040.98,0.0,-0.33505,0.00014,26.0237]
[1776386299445,35.89,75040.98,0.0,-0.33505,0.00014,26.0237]
[1776386304927,35.89,75037.72,0.0,-0.33552,0.00014,26.0366]
[1776386307555,35.89,75037.53,0.0,-0.33554,0.00014,26.03733]
[1776386307680,35.89,75037.67,0.0,-0.33552,0.00014,26.03675]
[1776386309036,35.89,75037.67,0.0,-0.33552,0.00014,26.03675]
[1776386309049,35.89,75035.75,0.0,-0.33579,0.00014,26.04431]
[1776386309125,35.89,75035.75,0.0,-0.33579,0.00014,26.04431]
[1776386309144,35.89,75035.75,0.0,-0.33579,0.00014,26.04431]
[1776386311764,35.89,75019.82,0.0,-0.33805,0.00014,26.10373]
[1776386315719,35.89,75018.08,0.0,-0.33828,0.00014,26.11024]
[1776386315821,35.89,75018.91,0.0,-0.33817,0.00014,26.107]
[1776386317862,35.88,75018.93,0.0,-0.33816,0.00014,26.10677]
[1776386317940,35.88,75018.93,0.0,-0.33816,0.00014,26.10677]
[1776386318232,35.88,75018.37,0.0,-0.33824,0.00014,26.10889]
[1776386318611,35.88,75018.37,0.0,-0.33824,0.00014,26.10889]
[1776386319642,35.88,75018.37,0.0,-0.33823,0.00014,26.10881]
[1776386319763,35.88,75009.52,0.0,-0.3395,0.00014,26.14324]
[1776386320196,35.88,75009.52,0.0,-0.3395,0.00014,26.14324]
[1776386320826,35.88,75009.52,0.0,-0.3395,0.00014,26.14324]
[1776386320848,35.88,75009.52,0.0,-0.3395,0.00014,26.14324]
[1776386320875,35.88,75009.98,0.0,-0.33944,0.00014,26.14159]
[1776386322777,35.88,75011.67,0.0,-0.3392,0.00014,26.13511]
[1776386323825,35.89,75011.73,0.0,-0.33919,0.00014,26.13496]
[1776386323830,35.89,75011.73,0.0,-0.33919,0.00014,26.13496]
[1776386323896,35.89,75012.6,0.0,-0.33907,0.00014,26.13166]
[1776386325812,35.89,75012.6,0.0,-0.33907,0.00014,26.13174]
[1776386325912,35.89,75012.6,0.0,-0.33907,0.00014,26.13174]
[1776386325915,35.89,75013.46,0.0,-0.33895,0.00014,26.12848]
[1776386326753,35.89,75013.46,0.0,-0.33895,0.00014,26.12848]
[1776386326854,35.89,75018.69,0.0,-0.33821,0.00014,26.10819]
[1776386331028,35.89,75020.9,0.0,-0.3379,0.00014,26.09967]
[1776386331851,35.89,75021.24,0.0,-0.33785,0.00014,26.09823]
[1776386332145,35.89,75021.24,0.0,-0.33785,0.00014,26.09823]
[1776386337891,35.89,75020.03,0.0,-0.33801,0.00014,26.10264]
[1776386342926,35.88,75019.82,0.0,-0.33803,0.00014,26.1032]
[1776386348009,35.88,75011.42,0.0,-0.33922,0.00014,26.13568]
[1776386348286,35.88,75011.42,0.0,-0.33922,0.00014,26.13568]
[1776386349053,35.88,75009.76,0.0,-0.33946,0.00014,26.14207]
[1776386354015,35.88,75010.38,0.0,-0.33938,0.00014,26.14002]
[1776386355012,35.89,75010.7,0.0,-0.33934,0.00014,26.13892]
[1776386360045,35.89,75011.31,0.0,-0.33926,0.00014,26.1369]
[1776386364471,35.89,75015.15,0.0,-0.33872,0.00014,26.12227]
[1776386364545,35.89,75015.15,0.0,-0.33872,0.00014,26.12227]
[1776386365080,35.89,75015.1,0.0,-0.33873,0.00014,26.1224]
[1776386367094,35.89,75023.46,0.0,-0.33753,0.00014,26.08963]
[1776386368150,35.89,75023.37,0.0,-0.33754,0.00014,26.08994]
[1776386369110,35.89,75023.67,0.0,-0.3375,0.00014,26.0888]
[1776386375358,35.89,75024.75,0.0,-0.33733,0.00014,26.08145]
[1776386381194,35.89,75025.94,0.0,-0.33717,0.00014,26.07687]
[1776386386229,35.89,75025.64,0.0,-0.33721,0.00014,26.07802]
[1776386388415,35.89,75025.36,0.0,-0.33725,0.00014,26.07919]
[1776386388509,35.89,75024.6,0.0,-0.33736,0.00014,26.08218]
[1776386390361,35.89,75016.82,0.0,-0.33848,0.00014,26.11276]
[1776386395887,35.9,75018.66,0.0,-0.33822,0.00014,26.10591]
[1776386398728,35.89,75023.01,0.0,-0.3376,0.00014,26.08888]
[1776386399058,35.89,75023.01,0.0,-0.3376,0.00014,26.08888]
[1776386399075,35.89,75023.01,0.0,-0.3376,0.00014,26.08888]
[1776386399128,35.9,75024.13,0.0,-0.33744,0.00014,26.08449]
[1776386404492,35.89,75026.59,0.0,-0.33709,0.00014,26.07472]
[1776386409215,35.89,75025.26,0.0,-0.33727,0.00014,26.07968]
[1776386409814,35.89,75025.1,0.0,-0.33729,0.00014,26.08031]
[1776386415082,35.89,75025.71,0.0,-0.3372,0.00014,26.0777]
[1776386420469,35.89,75028.03,0.0,-0.33686,0.00014,26.06831]
[1776386422546,35.89,75028.77,0.0,-0.33676,0.00014,26.06548]
[1776386423430,35.89,75031.23,0.0,-0.33641,0.00014,26.05586]
[1776386423527,35.89,75033.99,0.0,-0.33602,0.00014,26.04497]
[1776386431544,35.89,75035.67,0.0,-0.33576,0.00014,26.03492]
[1776386437306,35.89,75037.9,0.0,-0.33543,0.00014,26.02589]
[1776386443044,35.89,75037.57,0.0,-0.33548,0.00014,26.02719]
[1776386448666,35.88,75036.01,0.0,-0.33569,0.00014,26.03315]
[1776386454709,35.88,75035.05,0.0,-0.33582,0.00014,26.03674]
[1776386459745,35.88,75035.87,0.0,-0.3357,0.00014,26.0333]
[1776386464780,35.88,75035.56,0.0,-0.33574,0.00014,26.03431]
[1776386470166,35.88,75035.94,0.0,-0.33567,0.00014,26.03258]
[1776386475857,35.87,75038.49,0.0,-0.3353,0.00014,26.02219]
[1776386479371,35.87,75038.65,0.0,-0.33527,0.00014,26.02138]
[1776386479886,35.87,75038.65,0.0,-0.33527,0.00014,26.02138]
[1776386481899,35.87,75047.37,0.0,-0.33403,0.00014,25.9865]
[1776386487136,35.87,75047.81,0.0,-0.33397,0.00014,25.98463]
[1776386487762,35.87,75047.65,0.0,-0.33399,0.00014,25.98526]
[1776386489214,35.87,75035.46,0.0,-0.33572,0.00014,26.03379]
[1776386489708,35.87,75035.46,0.0,-0.33572,0.00014,26.03379]
[1776386489890,35.87,75035.46,0.0,-0.33572,0.00014,26.03379]
[1776386490135,35.87,75035.46,0.0,-0.33572,0.00014,26.03379]
[1776386490215,35.87,75031.99,0.0,-0.33621,0.00014,26.04748]
[1776386490265,35.87,75031.99,0.0,-0.33621,0.00014,26.04748]
[1776386490659,35.87,75031.99,0.0,-0.33621,0.00014,26.04748]
[1776386490754,35.87,75031.99,0.0,-0.33621,0.00014,26.04748]
[1776386490909,35.87,75031.99,0.0,-0.33621,0.00014,26.04748]
[1776386490914,35.87,75031.99,0.0,-0.33621,0.00014,26.04748]
[1776386492264,35.87,75013.19,0.0,-0.33889,0.00014,26.11825]
[1776386492310,35.87,75013.19,0.0,-0.33889,0.00014,26.11825]
[1776386492317,35.87,75013.19,0.0,-0.33889,0.00014,26.11825]
[1776386492983,35.87,75013.19,0.0,-0.33889,0.00014,26.11831]
[1776386495312,35.87,75019.58,0.0,-0.33798,0.00014,26.0935]
[1776386495350,35.87,75019.58,0.0,-0.33798,0.00014,26.0935]
[1776386496899,35.87,75019.94,0.0,-0.33793,0.00014,26.09217]
[1776386497005,35.88,75019.99,0.0,-0.33793,0.00014,26.09205]
[1776386502043,35.88,75020.4,0.0,-0.33788,0.00014,26.09084]
[1776386505133,35.88,75020.51,0.0,-0.33787,0.00014,26.09057]
[1776386510291,35.88,75021.1,0.0,-0.3378,0.00014,26.08867]
[1776386512659,35.88,75022.71,0.0,-0.33757,0.00014,26.08234]
[1776386518154,35.88,75025.52,0.0,-0.33716,0.00014,26.071]
[1776386520252,35.88,75025.58,0.0,-0.33715,0.00014,26.07071]
[1776386520328,35.88,75026.06,0.0,-0.33708,0.00014,26.06877]
[1776386521250,35.88,75026.06,0.0,-0.33708,0.00014,26.06877]
[1776386522187,35.88,75027.84,0.0,-0.33682,0.00014,26.06166]
[1776386523624,35.88,75032.23,0.0,-0.3362,0.00014,26.0443]
[1776386524198,35.88,75032.23,0.0,-0.33619,0.00014,26.04427]
[1776386529234,35.88,75034.39,0.0,-0.33588,0.00014,26.03563]
[1776386534267,35.88,75032.08,0.0,-0.33621,0.00014,26.04467]
[1776386539674,35.88,75030.43,0.0,-0.33644,0.00014,26.0511]
[1776386544716,35.88,75030.69,0.0,-0.3364,0.00014,26.04995]
[1776386548288,35.87,75029.67,0.0,-0.33654,0.00014,26.0539]
[1776386549780,35.87,75030.13,0.0,-0.33648,0.00014,26.05204]
[1776386550112,35.87,75030.08,0.0,-0.33648,0.00014,26.05219]
[1776386550669,35.87,75030.08,0.0,-0.33648,0.00014,26.05219]
[1776386551177,35.87,75029.98,0.0,-0.33648,0.00014,26.04937]
[1776386553873,35.87,75037.41,0.0,-0.33542,0.00014,26.01992]
[1776386554233,35.87,75037.41,0.0,-0.33542,0.00014,26.01992]
[1776386556367,35.87,75046.03,0.0,-0.33419,0.00014,25.98539]
[1776386562431,35.87,75044.46,0.0,-0.33439,0.00014,25.99089]
[1776386566093,35.86,75044.96,0.0,-0.33431,0.00014,25.98859]
[1776386568127,35.86,75045.19,0.0,-0.33427,0.00014,25.98753]
[1776386568150,35.86,75037.19,0.0,-0.33541,0.00014,26.01945]
[1776386571509,35.86,75037.76,0.0,-0.33533,0.00014,26.01719]
[1776386572173,35.86,75037.76,0.0,-0.33533,0.00014,26.01719]
[1776386572180,35.86,75037.76,0.0,-0.33533,0.00014,26.01719]
[1776386572267,35.86,75038.08,0.0,-0.33528,0.00014,26.01591]
[1776386574204,35.86,75037.74,0.0,-0.33533,0.00014,26.01726]
[1776386574231,35.86,75037.74,0.0,-0.33533,0.00014,26.01726]
[1776386574308,35.86,75038.17,0.0,-0.33527,0.00014,26.01554]
[1776386576250,35.86,75038.17,0.0,-0.33527,0.00014,26.01554]
[1776386582764,35.86,75039.38,0.0,-0.33509,0.00014,26.01067]
[1776386588944,35.86,75044.48,0.0,-0.33437,0.00014,25.9903]
[1776386594717,35.86,75042.6,0.0,-0.33463,0.00014,25.9978]
[1776386601166,35.86,75043.02,0.0,-0.33457,0.00014,25.99606]
[1776386607039,35.86,75043.59,0.0,-0.33449,0.00014,25.9937]
[1776386610868,35.86,75042.0,0.0,-0.33471,0.00014,25.99998]
[1776386610906,35.86,75036.08,0.0,-0.33556,0.00014,26.02354]
[1776386616395,35.86,75033.69,0.0,-0.33588,0.00014,26.02966]
[1776386621883,35.86,75036.34,0.0,-0.33549,0.00014,26.01896]
[1776386623067,35.86,75036.34,0.0,-0.33549,0.00014,26.01896]
[1776386623279,35.86,75035.39,0.0,-0.33563,0.00014,26.02267]
[1776386628932,35.85,75037.82,0.0,-0.33528,0.00014,26.01291]
[1776386633966,35.85,75034.76,0.0,-0.33571,0.00014,26.02497]
[1776386639264,35.85,75031.63,0.0,-0.33615,0.00014,26.0372]
[1776386645250,35.85,75029.87,0.0,-0.33639,0.00014,26.04401]
[1776386652355,35.85,75031.37,0.0,-0.33617,0.00014,26.03778]
[1776386658139,35.85,75031.31,0.0,-0.33617,0.00014,26.03783]
[1776386663175,35.85,75030.88,0.0,-0.33623,0.00014,26.03937]
[1776386663802,35.85,75030.88,0.0,-0.33623,0.00014,26.03937]
[1776386663806,35.85,75030.88,0.0,-0.33623,0.00014,26.03937]
[1776386663903,35.85,75030.93,0.0,-0.33622,0.00014,26.03917]
[1776386669226,35.84,75030.98,0.0,-0.33621,0.00014,26.0388]
[1776386669403,35.84,75030.57,0.0,-0.33627,0.00014,26.04039]
[1776386671327,35.84,75014.91,0.0,-0.33849,0.00014,26.09867]
[1776386673254,35.84,75015.03,0.0,-0.33846,0.00014,26.09805]
[1776386678087,35.84,75009.92,0.0,-0.33918,0.00014,26.11764]
[1776386678293,35.84,75007.24,0.0,-0.33957,0.00014,26.12803]
[1776386679762,35.84,75007.24,0.0,-0.33957,0.00014,26.12803]
[1776386680072,35.84,75007.24,0.0,-0.33957,0.00014,26.12803]
[1776386680851,35.84,75006.6,0.0,-0.33966,0.00014,26.13053]
[1776386681310,35.84,75003.78,0.0,-0.34007,0.00014,26.14152]
[1776386682146,35.84,75003.78,0.0,-0.34007,0.00014,26.14152]
[1776386685090,35.84,74999.39,0.0,-0.3407,0.00014,26.15866]
[1776386685225,35.84,74999.39,0.0,-0.3407,0.00014,26.15866]
[1776386685403,35.84,74986.15,0.0,-0.3426,0.00014,26.20935]
[1776386685654,35.84,74986.15,0.0,-0.3426,0.00014,26.20935]
[1776386685835,35.84,74986.15,0.0,-0.3426,0.00014,26.20935]
[1776386686348,35.84,74986.15,0.0,-0.34261,0.00014,26.20941]
[1776386689371,35.84,74981.43,0.0,-0.34329,0.00014,26.22746]
[1776386694409,35.84,74976.41,0.0,-0.34401,0.00014,26.24653]
[1776386696243,35.84,74976.41,0.0,-0.34401,0.00014,26.24653]
[1776386696420,35.84,74975.6,0.0,-0.34413,0.00014,26.24962]
[1776386701456,35.85,74975.97,0.0,-0.34408,0.00014,26.24832]
[1776386707102,35.85,74974.68,0.0,-0.34427,0.00014,26.25329]
[1776386707690,35.85,74978.84,0.0,-0.34367,0.00014,26.23762]
[1776386707770,35.85,74978.84,0.0,-0.34367,0.00014,26.23762]
[1776386707804,35.85,74978.84,0.0,-0.34367,0.00014,26.23762]
[1776386707836,35.85,74978.84,0.0,-0.34367,0.00014,26.23762]
[1776386708466,35.85,74967.94,0.0,-0.34524,0.00014,26.27866]
[1776386708787,35.85,74967.94,0.0,-0.34524,0.00014,26.27866]
[1776386709222,35.85,74967.94,0.0,-0.34524,0.00014,26.27866]
[1776386709667,35.85,74966.94,0.0,-0.34539,0.00014,26.28241]
[1776386710689,35.85,74966.81,0.0,-0.34541,0.00014,26.2829]
[1776386710716,35.85,74966.81,0.0,-0.34541,0.00014,26.2829]
[1776386713312,35.85,74966.69,0.0,-0.34543,0.00014,26.28336]
[1776386713322,35.85,74967.63,0.0,-0.34529,0.00014,26.27984]
[1776386718575,35.85,74972.22,0.0,-0.34463,0.00014,26.26267]
[1776386723610,35.85,74971.93,0.0,-0.34467,0.00014,26.26384]
[1776386726946,35.85,74975.64,0.0,-0.34414,0.00014,26.24993]
[1776386726981,35.85,74975.64,0.0,-0.34414,0.00014,26.24993]
[1776386728967,35.85,74976.58,0.0,-0.34401,0.00014,26.24641]
[1776386729064,35.85,74978.67,0.0,-0.34371,0.00014,26.23858]
[1776386734084,35.85,74978.66,0.0,-0.3437,0.00014,26.23558]
[1776386737119,35.85,74975.77,0.0,-0.34412,0.00014,26.24658]
[1776386742744,35.85,74973.37,0.0,-0.34447,0.00014,26.25575]
[1776386747345,35.85,74976.77,0.0,-0.34398,0.00014,26.24299]
[1776386747350,35.85,74976.77,0.0,-0.34398,0.00014,26.24299]
[1776386747462,35.85,74976.77,0.0,-0.34398,0.00014,26.24299]
[1776386747484,35.85,74977.18,0.0,-0.34392,0.00014,26.24147]
[1776386747656,35.85,74977.18,0.0,-0.34392,0.00014,26.24147]
[1776386747908,35.85,74977.18,0.0,-0.34392,0.00014,26.24147]
[1776386747938,35.85,74977.18,0.0,-0.34392,0.00014,26.24147]
[1776386748005,35.85,74977.18,0.0,-0.34392,0.00014,26.24147]
[1776386748110,35.85,74977.18,0.0,-0.34392,0.00014,26.24147]
[1776386748380,35.85,74977.18,0.0,-0.34392,0.00014,26.24147]
[1776386748481,35.85,74956.34,0.0,-0.34693,0.00014,26.31939]
[1776386749433,35.85,74956.34,0.0,-0.34693,0.00014,26.31939]
[1776386749503,35.85,74956.34,0.0,-0.34693,0.00014,26.31939]
[1776386749443,35.85,74948.71,0.0,-0.34803,0.00014,26.3475]
[1776386750245,35.85,74948.71,0.0,-0.34803,0.00014,26.3475]
[1776386750449,35.85,74948.71,0.0,-0.34803,0.00014,26.3475]
[1776386750460,35.85,74949.47,0.0,-0.34792,0.00014,26.34465]
[1776386751528,35.85,74949.47,0.0,-0.34792,0.00014,26.34459]
[1776386751535,35.85,74949.47,0.0,-0.34792,0.00014,26.34459]
[1776386751825,35.85,74952.33,0.0,-0.3475,0.00014,26.334]
[1776386752539,35.85,74952.33,0.0,-0.3475,0.00014,26.334]
[1776386758704,35.85,74955.36,0.0,-0.34705,0.00014,26.32248]
[1776386763784,35.85,74961.53,0.0,-0.34615,0.00014,26.2993]
[1776386769934,35.84,74962.52,0.0,-0.346,0.00014,26.29529]
[1776386775067,35.84,74963.04,0.0,-0.34592,0.00014,26.29318]
[1776386780828,35.84,74958.12,0.0,-0.34662,0.00014,26.31123]
[1776386781011,35.84,74966.35,0.0,-0.34543,0.00014,26.28054]
[1776386786294,35.84,74968.27,0.0,-0.34515,0.00014,26.27324]
[1776386790010,35.84,74967.11,0.0,-0.34531,0.00014,26.27753]
[1776386790054,35.84,74967.11,0.0,-0.34531,0.00014,26.27753]
[1776386790084,35.84,74967.11,0.0,-0.34531,0.00014,26.27753]
[1776386790117,35.84,74967.11,0.0,-0.34531,0.00014,26.27753]
[1776386790124,35.84,74967.11,0.0,-0.34531,0.00014,26.27753]
[1776386790127,35.84,74967.11,0.0,-0.34531,0.00014,26.27753]
[1776386790144,35.84,74967.11,0.0,-0.34531,0.00014,26.27753]
[1776386790174,35.84,74967.11,0.0,-0.34531,0.00014,26.27753]
[1776386790219,35.84,74965.82,0.0,-0.3455,0.00014,26.28233]
[1776386795802,35.84,74965.63,0.0,-0.34551,0.00014,26.27977]
[1776386798150,35.84,74967.06,0.0,-0.3453,0.00014,26.27434]
[1776386798235,35.83,74967.37,0.0,-0.34525,0.00014,26.27315]
[1776386803788,35.83,74966.59,0.0,-0.34536,0.00014,26.27589]
[1776386804176,35.83,74967.11,0.0,-0.34528,0.00014,26.27391]
[1776386809208,35.83,74974.58,0.0,-0.3442,0.00014,26.24575]
[1776386814461,35.83,74973.28,0.0,-0.34439,0.00014,26.2506]
[1776386814520,35.83,74973.28,0.0,-0.34439,0.00014,26.2506]
[1776386816494,35.83,74972.94,0.0,-0.34444,0.00014,26.25187]
[1776386816506,35.83,74971.48,0.0,-0.34465,0.00014,26.25735]
[1776386820035,35.83,74971.28,0.0,-0.34467,0.00014,26.25806]
[1776386820286,35.83,74971.25,0.0,-0.34468,0.00014,26.25816]
[1776386824582,35.83,74971.38,0.0,-0.34466,0.00014,26.25763]
[1776386825436,35.83,74972.75,0.0,-0.34446,0.00014,26.25247]
[1776386825523,35.83,74973.99,0.0,-0.34428,0.00014,26.2478]
[1776386831363,35.83,74974.67,0.0,-0.34418,0.00014,26.24526]
[1776386833490,35.83,74974.74,0.0,-0.34417,0.00014,26.245]
[1776386833594,35.83,74946.34,0.0,-0.34828,0.00014,26.3507]
[1776386833836,35.83,74946.34,0.0,-0.34828,0.00014,26.3507]
[1776386834162,35.83,74946.34,0.0,-0.34828,0.00014,26.3507]
[1776386834175,35.83,74946.34,0.0,-0.34828,0.00014,26.3507]
[1776386834406,35.83,74946.34,0.0,-0.34828,0.00014,26.3507]
[1776386834433,35.83,74946.34,0.0,-0.34828,0.00014,26.3507]
[1776386834466,35.83,74936.52,0.0,-0.3497,0.00015,26.38653]
[1776386835276,35.83,74936.52,0.0,-0.3497,0.00015,26.38653]
[1776386835397,35.83,74936.52,0.0,-0.34969,0.00015,26.38643]
[1776386835880,35.83,74936.52,0.0,-0.34969,0.00015,26.38643]
[1776386836052,35.83,74936.52,0.0,-0.34969,0.00015,26.38643]
[1776386836133,35.83,74936.52,0.0,-0.34969,0.00015,26.38643]
[1776386836404,35.83,74939.1,0.0,-0.34932,0.00014,26.37694]
[1776386839411,35.83,74939.04,0.0,-0.34932,0.00014,26.37707]
[1776386841937,35.82,74940.48,0.0,-0.3491,0.00014,26.37144]
[1776386842325,35.82,74940.48,0.0,-0.3491,0.00014,26.37144]
[1776386844106,35.82,74932.05,0.0,-0.35031,0.00015,26.40188]
[1776386844460,35.82,74931.26,0.0,-0.35042,0.00015,26.40463]
[1776386847399,35.82,74931.96,0.0,-0.35031,0.00015,26.40186]
[1776386847500,35.82,74933.21,0.0,-0.35013,0.00015,26.39721]
[1776386849532,35.82,74933.21,0.0,-0.35012,0.00015,26.39709]
[1776386855537,35.81,74934.6,0.0,-0.34988,0.00015,26.38811]
[1776386855816,35.81,74934.6,0.0,-0.34988,0.00015,26.38811]
[1776386856544,35.81,74932.98,0.0,-0.35011,0.00015,26.39388]
[1776386861578,35.8,74933.68,0.0,-0.34999,0.00015,26.39078]
[1776386866615,35.8,74933.36,0.0,-0.35001,0.00015,26.39138]
[1776386869547,35.79,74932.18,0.0,-0.35018,0.00015,26.39555]
[1776386869636,35.79,74933.64,0.0,-0.34997,0.00015,26.39019]
[1776386874676,35.79,74939.84,0.0,-0.34905,0.00015,26.36708]
[1776386878178,35.79,74940.56,0.0,-0.34893,0.00015,26.36416]
[1776386883734,35.78,74941.43,0.0,-0.34879,0.00015,26.36043]
[1776386889314,35.78,74940.58,0.0,-0.3489,0.00015,26.36319]
[1776386889546,35.78,74940.58,0.0,-0.3489,0.00015,26.36319]
[1776386889586,35.78,74940.58,0.0,-0.3489,0.00015,26.36319]
[1776386889670,35.78,74940.58,0.0,-0.3489,0.00015,26.36319]
[1776386889646,35.78,74939.71,0.0,-0.34902,0.00015,26.3662]
[1776386889774,35.78,74939.71,0.0,-0.34902,0.00015,26.3662]
[1776386891268,35.78,74939.71,0.0,-0.34902,0.00015,26.3662]
[1776386891329,35.77,74956.47,0.0,-0.34658,0.00014,26.30418]
[1776386891797,35.77,74956.47,0.0,-0.34658,0.00014,26.30418]
[1776386891847,35.77,74956.47,0.0,-0.34658,0.00014,26.30418]
[1776386892014,35.77,74956.29,0.0,-0.34661,0.00014,26.30481]
[1776386897169,35.77,74954.64,0.0,-0.34684,0.00014,26.31073]
[1776386903117,35.77,74956.3,0.0,-0.34659,0.00014,26.3043]
[1776386908187,35.77,74956.91,0.0,-0.34649,0.00014,26.30174]
[1776386912649,35.76,74958.45,0.0,-0.34625,0.00014,26.29265]
[1776386917976,35.76,74961.03,0.0,-0.34586,0.00014,26.28275]
[1776386919614,35.76,74961.03,0.0,-0.34586,0.00014,26.28275]
[1776386919729,35.76,74961.04,0.0,-0.34586,0.00014,26.28267]
[1776386920270,35.76,74961.04,0.0,-0.34586,0.00014,26.28267]
[1776386920340,35.76,74967.31,0.0,-0.34495,0.00014,26.25913]
[1776386922313,35.76,74968.25,0.0,-0.34482,0.00014,26.25558]
[1776386922403,35.76,74968.55,0.0,-0.34477,0.00014,26.25444]
[1776386927527,35.76,74968.57,0.0,-0.34477,0.00014,26.25434]
[1776386933042,35.76,74967.85,0.0,-0.34487,0.00014,26.25703]
[1776386938342,35.76,74962.22,0.0,-0.34569,0.00014,26.27812]
[1776386941588,35.76,74961.95,0.0,-0.34572,0.00014,26.27908]
[1776386941629,35.76,74961.95,0.0,-0.34572,0.00014,26.27908]
[1776386941739,35.76,74961.95,0.0,-0.34572,0.00014,26.27908]
[1776386941729,35.76,74961.82,0.0,-0.34574,0.00014,26.27955]
[1776386941895,35.76,74961.82,0.0,-0.34574,0.00014,26.27955]
[1776386941946,35.76,74961.82,0.0,-0.34574,0.00014,26.27955]
[1776386942692,35.76,74961.82,0.0,-0.34574,0.00014,26.27955]
[1776386942734,35.76,74961.82,0.0,-0.34574,0.00014,26.27955]
[1776386943336,35.76,74949.92,0.0,-0.34746,0.00014,26.32377]
[1776386949195,35.76,74947.14,0.0,-0.34786,0.00015,26.33375]
[1776386954229,35.75,74944.86,0.0,-0.34818,0.00015,26.34188]
[1776386959508,35.75,74943.92,0.0,-0.3483,0.00015,26.34507]
[1776386965306,35.75,74943.04,0.0,-0.34842,0.00015,26.34801]
[1776386970344,35.74,74943.85,0.0,-0.34829,0.00015,26.34478]
[1776386977391,35.74,74944.38,0.0,-0.34819,0.00015,26.33936]
[1776386978497,35.74,74944.38,0.0,-0.34819,0.00015,26.33936]
[1776386979349,35.74,74945.15,0.0,-0.34808,0.00015,26.33647]
[1776386979446,35.74,74945.15,0.0,-0.34808,0.00015,26.33642]
[1776386984446,35.74,74945.58,0.0,-0.34801,0.00015,26.33461]
[1776386987498,35.74,74946.15,0.0,-0.34792,0.00015,26.33242]
[1776386987572,35.74,74948.61,0.0,-0.34756,0.00015,26.32328]
[1776386992623,35.74,74952.13,0.0,-0.34705,0.00015,26.31008]
[1776386995676,35.73,74957.83,0.0,-0.34622,0.00014,26.28876]
[1776386995817,35.73,74978.02,0.0,-0.34329,0.00014,26.21265]
[1776386995898,35.73,74978.02,0.0,-0.34329,0.00014,26.21265]
[1776386996278,35.73,74978.02,0.0,-0.34329,0.00014,26.21265]
[1776386996314,35.73,74978.02,0.0,-0.34329,0.00014,26.21265]
[1776386996560,35.73,74978.02,0.0,-0.34329,0.00014,26.21265]
[1776386996627,35.73,74978.02,0.0,-0.34329,0.00014,26.21265]
[1776386996690,35.73,74978.02,0.0,-0.34329,0.00014,26.21265]
[1776386996728,35.73,74981.83,0.0,-0.34275,0.00014,26.19817]
[1776386999885,35.74,74978.92,0.0,-0.34317,0.00014,26.20938]
[1776387001569,35.74,74978.92,0.0,-0.34317,0.00014,26.20946]
[1776387006603,35.74,74975.22,0.0,-0.34371,0.00014,26.22369]
[1776387011638,35.74,74978.16,0.0,-0.3433,0.00014,26.21275]
[1776387016781,35.74,74976.75,0.0,-0.34351,0.00014,26.21828]
[1776387018080,35.74,74988.63,0.0,-0.3418,0.00014,26.17303]
[1776387021070,35.75,74991.08,0.0,-0.34145,0.00014,26.16385]
[1776387024282,35.75,74989.71,0.0,-0.34166,0.00014,26.1694]
[1776387024345,35.75,74989.71,0.0,-0.34166,0.00014,26.1694]
[1776387024424,35.75,74989.71,0.0,-0.34166,0.00014,26.1694]
[1776387024731,35.75,74989.32,0.0,-0.34172,0.00014,26.171]
[1776387025824,35.75,75001.08,0.0,-0.34003,0.00014,26.12568]
[1776387031198,35.75,74998.96,0.0,-0.34033,0.00014,26.13373]
[1776387034808,35.75,74986.23,0.0,-0.34216,0.00014,26.17989]
[1776387036345,35.75,74984.97,0.0,-0.34234,0.00014,26.1848]
[1776387036837,35.75,74982.21,0.0,-0.34274,0.00014,26.19543]
[1776387038801,35.75,74982.21,0.0,-0.34274,0.00014,26.19552]
[1776387043871,35.76,74975.99,0.0,-0.34366,0.00014,26.2196]
[1776387048576,35.76,74973.84,0.0,-0.34398,0.00014,26.228]
[1776387048832,35.76,74973.65,0.0,-0.34401,0.00014,26.22878]
[1776387050673,35.76,74970.19,0.0,-0.34451,0.00014,26.24191]
[1776387053044,35.76,74960.13,0.0,-0.34597,0.00014,26.27981]
[1776387054682,35.76,74960.13,0.0,-0.34597,0.00014,26.27981]
[1776387054781,35.76,74960.84,0.0,-0.34587,0.00014,26.2772]
[1776387060017,35.76,74962.47,0.0,-0.34563,0.00014,26.27117]
[1776387066884,35.76,74963.0,0.0,-0.34556,0.00014,26.26926]
[1776387068608,35.76,74964.39,0.0,-0.34536,0.00014,26.26406]
[1776387068832,35.76,74964.39,0.0,-0.34536,0.00014,26.26406]
[1776387068876,35.76,74965.47,0.0,-0.3452,0.00014,26.26003]
[1776387070305,35.76,74953.0,0.0,-0.34701,0.00014,26.30658]
[1776387070965,35.76,74953.0,0.0,-0.34701,0.00014,26.30658]
[1776387071069,35.76,74951.97,0.0,-0.34716,0.00014,26.3104]
[1776387073310,35.76,74951.97,0.0,-0.34716,0.00014,26.31037]
[1776387075031,35.76,74952.69,0.0,-0.34705,0.00014,26.30764]
[1776387075132,35.76,74956.9,0.0,-0.34644,0.00014,26.29196]
[1776387080682,35.76,74957.97,0.0,-0.34628,0.00014,26.2879]
[1776387086427,35.76,74958.58,0.0,-0.34619,0.00014,26.28549]
[1776387092141,35.76,74959.98,0.0,-0.34597,0.00014,26.27695]
[1776387097247,35.76,74960.36,0.0,-0.3459,0.00014,26.27534]
[1776387102283,35.76,74957.81,0.0,-0.34627,0.00014,26.28468]
[1776387107367,35.75,74963.43,0.0,-0.34545,0.00014,26.26346]
[1776387112773,35.75,74963.76,0.0,-0.34539,0.00014,26.26209]
[1776387117995,35.75,74959.16,0.0,-0.34605,0.00014,26.27907]
[1776387123431,35.75,74960.84,0.0,-0.3458,0.00014,26.27253]
[1776387124983,35.75,74960.79,0.0,-0.3458,0.00014,26.27267]
[1776387125052,35.75,74960.79,0.0,-0.3458,0.00014,26.27267]
[1776387125926,35.75,74960.79,0.0,-0.3458,0.00014,26.27267]
[1776387125936,35.75,74960.79,0.0,-0.3458,0.00014,26.27267]
[1776387125447,35.75,74960.79,0.0,-0.3458,0.00014,26.27263]
[1776387126772,35.75,74976.21,0.0,-0.34357,0.00014,26.21452]
[1776387127143,35.75,74976.21,0.0,-0.34357,0.00014,26.21452]
[1776387132496,35.75,74980.15,0.0,-0.34301,0.00014,26.19967]
[1776387138537,35.75,74979.31,0.0,-0.34314,0.00014,26.20304]
[1776387141804,35.75,74987.61,0.0,-0.34194,0.00014,26.17148]
[1776387147069,35.75,74986.69,0.0,-0.34209,0.00014,26.17535]
[1776387152882,35.76,74989.66,0.0,-0.34166,0.00014,26.16121]
[1776387159685,35.76,74987.41,0.0,-0.34201,0.00014,26.17053]
[1776387164720,35.77,74987.13,0.0,-0.34206,0.00014,26.17203]
[1776387169755,35.77,74987.23,0.0,-0.34206,0.00014,26.17208]
[1776387174912,35.77,74987.34,0.0,-0.34206,0.00014,26.17193]
[1776387180826,35.78,74987.43,0.0,-0.34207,0.00014,26.17221]
[1776387185901,35.78,74993.07,0.0,-0.34127,0.00014,26.151]
[1776387190905,35.79,74992.39,0.0,-0.34139,0.00014,26.15419]
[1776387196947,35.79,74988.44,0.0,-0.34197,0.00014,26.16988]
[1776387202987,35.8,74987.28,0.0,-0.34216,0.00014,26.17484]
[1776387208023,35.8,74986.26,0.0,-0.34232,0.00014,26.17917]
[1776387212098,35.81,74985.4,0.0,-0.34244,0.00014,26.17963]
[1776387212108,35.81,74985.4,0.0,-0.34244,0.00014,26.17963]
[1776387212176,35.81,74985.4,0.0,-0.34244,0.00014,26.17963]
[1776387212207,35.81,74985.4,0.0,-0.34244,0.00014,26.17963]
[1776387212237,35.81,74985.4,0.0,-0.34244,0.00014,26.17963]
[1776387213058,35.81,74982.1,0.0,-0.34292,0.00014,26.19229]
[1776387213432,35.81,74982.1,0.0,-0.34292,0.00014,26.19229]
[1776387213446,35.81,74980.37,0.0,-0.34317,0.00014,26.19894]
[1776387215518,35.81,74980.37,0.0,-0.34317,0.00014,26.19894]
[1776387215602,35.81,74980.37,0.0,-0.34317,0.00014,26.19894]
[1776387216015,35.81,74979.21,0.0,-0.34335,0.00014,26.20349]
[1776387216282,35.81,74979.21,0.0,-0.34335,0.00014,26.20349]
[1776387217522,35.81,74978.97,0.0,-0.34338,0.00014,26.20447]
[1776387217588,35.81,74978.97,0.0,-0.34338,0.00014,26.20447]
[1776387219365,35.81,74978.97,0.0,-0.34338,0.00014,26.20454]
[1776387219525,35.81,74978.97,0.0,-0.34338,0.00014,26.20454]
[1776387219546,35.81,74978.75,0.0,-0.34342,0.00014,26.20553]
[1776387223583,35.81,74980.66,0.0,-0.34316,0.00014,26.19853]
[1776387223628,35.81,74980.66,0.0,-0.34316,0.00014,26.19853]
[1776387223670,35.81,74979.55,0.0,-0.34332,0.00014,26.20282]
[1776387224141,35.81,74979.55,0.0,-0.34332,0.00014,26.20282]
[1776387224150,35.81,74979.55,0.0,-0.34332,0.00014,26.20282]
[1776387224219,35.81,74979.55,0.0,-0.34332,0.00014,26.20282]
[1776387224240,35.81,74978.11,0.0,-0.34353,0.00014,26.20828]
[1776387225666,35.81,74978.11,0.0,-0.34353,0.00014,26.20828]
[1776387225700,35.81,74978.11,0.0,-0.34353,0.00014,26.20828]
[1776387227661,35.82,74976.98,0.0,-0.3437,0.00014,26.2128]
[1776387227689,35.82,74976.98,0.0,-0.3437,0.00014,26.2128]
[1776387229673,35.82,74976.77,0.0,-0.34373,0.00014,26.21376]
[1776387229724,35.82,74976.77,0.0,-0.34373,0.00014,26.21376]
[1776387231714,35.82,74976.67,0.0,-0.34375,0.00014,26.21421]
[1776387231770,35.82,74976.67,0.0,-0.34375,0.00014,26.21421]
[1776387233738,35.82,74976.61,0.0,-0.34377,0.00014,26.21467]
[1776387233813,35.82,74976.61,0.0,-0.34377,0.00014,26.21467]
[1776387235779,35.82,74976.21,0.0,-0.34383,0.00014,26.21634]
[1776387235839,35.82,74976.21,0.0,-0.34383,0.00014,26.21634]
[1776387236385,35.82,74976.1,0.0,-0.34385,0.00014,26.21684]
[1776387237804,35.82,74976.11,0.0,-0.34385,0.00014,26.21688]
[1776387237809,35.82,74976.11,0.0,-0.34385,0.00014,26.21688]
[1776387237857,35.82,74976.11,0.0,-0.34385,0.00014,26.21688]
[1776387237902,35.82,74976.11,0.0,-0.34385,0.00014,26.21696]
[1776387239837,35.82,74976.11,0.0,-0.34385,0.00014,26.21696]
[1776387239880,35.82,74976.11,0.0,-0.34385,0.00014,26.21696]
[1776387240645,35.83,74975.98,0.0,-0.34388,0.00014,26.21761]
[1776387246289,35.83,74977.98,0.0,-0.34361,0.00014,26.21054]
[1776387250301,35.83,74977.71,0.0,-0.34366,0.00014,26.21191]
[1776387250398,35.83,74977.93,0.0,-0.34363,0.00014,26.21116]
[1776387259381,35.84,74977.03,0.0,-0.34379,0.00014,26.21536]
[1776387264415,35.85,74977.04,0.0,-0.3438,0.00014,26.21576]
[1776387269450,35.85,74975.95,0.0,-0.34397,0.00014,26.22031]
[1776387274486,35.85,74974.54,0.0,-0.34418,0.00014,26.22288]
[1776387279522,35.86,74974.13,0.0,-0.34425,0.00014,26.22484]
[1776387284556,35.86,74973.17,0.0,-0.3444,0.00014,26.22886]
[1776387290600,35.87,74972.37,0.0,-0.34453,0.00014,26.23236]
[1776387294845,35.87,74972.66,0.0,-0.3445,0.00014,26.2315]
[1776387294937,35.87,74966.54,0.0,-0.34539,0.00014,26.25452]
[1776387299950,35.87,74964.78,0.0,-0.34565,0.00014,26.26133]
[1776387300928,35.87,74964.9,0.0,-0.34563,0.00014,26.26094]
[1776387300942,35.87,74964.9,0.0,-0.34563,0.00014,26.26094]
[1776387301006,35.87,74960.25,0.0,-0.34631,0.00014,26.2783]
[1776387307974,35.87,74963.11,0.0,-0.3459,0.00014,26.2679]
[1776387310747,35.87,74963.11,0.0,-0.3459,0.00014,26.26793]
[1776387311111,35.87,74963.11,0.0,-0.3459,0.00014,26.26793]
[1776387311744,35.88,74966.99,0.0,-0.34535,0.00014,26.25355]
[1776387316780,35.88,74970.21,0.0,-0.34489,0.00014,26.2417]
[1776387321286,35.88,74974.76,0.0,-0.34424,0.00014,26.22478]
[1776387324127,35.88,74976.92,0.0,-0.34393,0.00014,26.21675]
[1776387324226,35.88,74976.96,0.0,-0.34393,0.00014,26.21665]
[1776387324273,35.88,74976.96,0.0,-0.34393,0.00014,26.21665]
[1776387325065,35.88,74976.96,0.0,-0.34393,0.00014,26.21665]
[1776387325077,35.88,74984.66,0.0,-0.34282,0.00014,26.18757]
[1776387327380,35.88,74987.06,0.0,-0.34248,0.00014,26.17862]
[1776387327399,35.88,74987.06,0.0,-0.34248,0.00014,26.17862]
[1776387328122,35.88,74987.06,0.0,-0.34248,0.00014,26.17862]
[1776387328223,35.88,74986.78,0.0,-0.34253,0.00014,26.17977]
[1776387331421,35.89,74986.61,0.0,-0.34256,0.00014,26.18069]
[1776387334502,35.89,74985.39,0.0,-0.34273,0.00014,26.18242]
[1776387334579,35.89,74985.39,0.0,-0.34273,0.00014,26.18242]
[1776387335152,35.89,74983.55,0.0,-0.343,0.00014,26.18949]
[1776387340948,35.89,74981.24,0.0,-0.34335,0.00014,26.19874]
[1776387345983,35.9,74980.31,0.0,-0.3435,0.00014,26.20265]
[1776387349778,35.9,74980.08,0.0,-0.34354,0.00014,26.20377]
[1776387351771,35.9,74982.6,0.0,-0.34318,0.00014,26.19441]
[1776387352105,35.9,74982.6,0.0,-0.34318,0.00014,26.1945]
[1776387357127,35.91,74983.45,0.0,-0.34307,0.00014,26.19164]
[1776387362138,35.91,74981.93,0.0,-0.34331,0.00014,26.19786]
[1776387363990,35.91,74981.3,0.0,-0.34341,0.00014,26.20042]
[1776387364109,35.91,74980.28,0.0,-0.34355,0.00014,26.20436]
[1776387368053,35.91,74980.09,0.0,-0.34359,0.00014,26.20533]
[1776387368080,35.91,74980.09,0.0,-0.34359,0.00014,26.20533]
[1776387368138,35.92,74970.78,0.0,-0.34493,0.00014,26.24041]
[1776387370100,35.92,74967.73,0.0,-0.34537,0.00014,26.25187]
[1776387370152,35.92,74970.44,0.0,-0.34499,0.00014,26.24178]
[1776387375190,35.92,74971.16,0.0,-0.34489,0.00014,26.23936]
[1776387380221,35.92,74974.29,0.0,-0.34445,0.00014,26.22793]
[1776387386524,35.93,74975.23,0.0,-0.34433,0.00014,26.2249]
[1776387392096,35.93,74973.93,0.0,-0.34453,0.00014,26.22999]
[1776387398075,35.93,74970.28,0.0,-0.34506,0.00014,26.24098]
[1776387398174,35.93,74970.28,0.0,-0.34506,0.00014,26.24098]
[1776387398264,35.93,74970.28,0.0,-0.34506,0.00014,26.24098]
[1776387398352,35.93,74970.28,0.0,-0.34506,0.00014,26.24104]
[1776387398587,35.93,74970.28,0.0,-0.34506,0.00014,26.24104]
[1776387398689,35.93,74969.97,0.0,-0.34511,0.00014,26.24226]
[1776387404390,35.94,74971.67,0.0,-0.34487,0.00014,26.23622]
[1776387413453,35.94,74971.9,0.0,-0.34486,0.00014,26.23596]
[1776387422324,35.94,74971.69,0.0,-0.3449,0.00014,26.237]
[1776387422380,35.94,74971.69,0.0,-0.3449,0.00014,26.237]
[1776387422456,35.94,74971.69,0.0,-0.3449,0.00014,26.237]
[1776387422543,35.95,74968.2,0.0,-0.34541,0.00014,26.25034]
[1776387425271,35.95,74968.2,0.0,-0.34542,0.00014,26.25045]
[1776387430573,35.95,74966.86,0.0,-0.34562,0.00014,26.25574]
[1776387436237,35.95,74967.96,0.0,-0.34547,0.00014,26.25182]
[1776387442658,35.96,74969.53,0.0,-0.34525,0.00014,26.24631]
[1776387449706,35.96,74970.46,0.0,-0.34513,0.00014,26.24316]
[1776387454465,35.96,74972.37,0.0,-0.34485,0.00014,26.23303]
[1776387455617,35.96,74974.52,0.0,-0.34454,0.00014,26.22503]
[1776387456286,35.96,74979.22,0.0,-0.34387,0.00014,26.20743]
[1776387461790,35.97,74976.98,0.0,-0.3442,0.00014,26.21625]
[1776387466999,35.97,74976.98,0.0,-0.34421,0.00014,26.21652]
[1776387472867,35.97,74977.18,0.0,-0.3442,0.00014,26.21626]
[1776387481931,35.98,74976.48,0.0,-0.34432,0.00014,26.2195]
[1776387487226,35.98,74977.37,0.0,-0.34421,0.00014,26.21653]
[1776387494013,35.99,74976.74,0.0,-0.34432,0.00014,26.21939]
[1776387499049,35.99,74975.04,0.0,-0.34457,0.00014,26.22609]
[1776387504083,35.99,74974.98,0.0,-0.34459,0.00014,26.22664]
[1776387510126,36.0,74973.66,0.0,-0.3448,0.00014,26.23195]
[1776387517447,36.0,74972.95,0.0,-0.3449,0.00014,26.23186]
[1776387523223,36.0,74971.77,0.0,-0.34508,0.00014,26.23661]
[1776387530272,36.01,74971.29,0.0,-0.34516,0.00014,26.23879]
[1776387535308,36.01,74971.5,0.0,-0.34514,0.00014,26.23827]
[1776387540342,36.01,74972.78,0.0,-0.34497,0.00014,26.23376]
[1776387545376,36.01,74976.56,0.0,-0.34443,0.00014,26.21991]
[1776387550974,36.02,74978.7,0.0,-0.34413,0.00014,26.21207]
[1776387556454,36.02,74979.72,0.0,-0.344,0.00014,26.20869]
[1776387561953,36.02,74981.19,0.0,-0.3438,0.00014,26.20338]
[1776387567798,36.03,74977.91,0.0,-0.34428,0.00014,26.21612]
[1776387573573,36.03,74977.37,0.0,-0.34436,0.00014,26.21521]
[1776387578667,36.03,74976.63,0.0,-0.34447,0.00014,26.21823]
[1776387585657,36.03,74974.49,0.0,-0.34479,0.00014,26.2265]
[1776387592165,36.04,74974.2,0.0,-0.34484,0.00014,26.22774]
[1776387592671,36.04,74972.78,0.0,-0.34504,0.00014,26.23312]
[1776387592850,36.04,74972.78,0.0,-0.34504,0.00014,26.23312]
[1776387592955,36.04,74972.78,0.0,-0.34504,0.00014,26.23312]
[1776387592962,36.04,74972.78,0.0,-0.34504,0.00014,26.23312]
[1776387593198,36.04,74958.92,0.0,-0.34704,0.00014,26.28448]
[1776387594420,36.04,74958.92,0.0,-0.34704,0.00014,26.28448]
[1776387594474,36.04,74958.92,0.0,-0.34704,0.00014,26.28448]
[1776387594483,36.04,74956.47,0.0,-0.34739,0.00014,26.29349]
[1776387595198,36.04,74947.32,0.0,-0.34871,0.00014,26.32693]
[1776387596039,36.04,74947.32,0.0,-0.34871,0.00014,26.32693]
[1776387596664,36.04,74947.63,0.0,-0.34866,0.00014,26.32577]
[1776387598449,36.04,74947.16,0.0,-0.34873,0.00014,26.32744]
[1776387600959,36.03,74948.58,0.0,-0.34852,0.00014,26.32218]
[1776387606805,36.03,74948.19,0.0,-0.34856,0.00014,26.32318]
[1776387611842,36.03,74950.01,0.0,-0.34829,0.00014,26.31619]
[1776387616876,36.02,74951.8,0.0,-0.34801,0.00014,26.30926]
[1776387622400,36.02,74953.03,0.0,-0.34782,0.00014,26.30444]
[1776387622700,36.02,74953.47,0.0,-0.34776,0.00014,26.30275]
[1776387629006,36.01,74955.53,0.0,-0.34744,0.00014,26.2946]
[1776387636056,36.01,74956.78,0.0,-0.34722,0.00014,26.28624]
[1776387641097,36.0,74959.99,0.0,-0.34675,0.00014,26.27402]
[1776387647134,36.0,74960.62,0.0,-0.34664,0.00014,26.2713]
[1776387652170,36.0,74961.16,0.0,-0.34655,0.00014,26.26901]
[1776387657204,35.99,74960.66,0.0,-0.34662,0.00014,26.27056]
[1776387660556,35.99,74961.19,0.0,-0.34654,0.00014,26.26848]
[1776387661232,35.99,74962.0,0.0,-0.34642,0.00014,26.26537]
[1776387663042,35.99,74964.62,0.0,-0.34604,0.00014,26.25562]
[1776387663246,35.99,74963.91,0.0,-0.34614,0.00014,26.2582]
[1776387668501,35.99,74963.22,0.0,-0.34623,0.00014,26.2605]
[1776387673228,35.99,74965.07,0.0,-0.34595,0.00014,26.25345]
[1776387673269,35.99,74965.07,0.0,-0.34595,0.00014,26.25345]
[1776387673357,35.99,74965.07,0.0,-0.34595,0.00014,26.25345]
[1776387673458,35.99,74965.33,0.0,-0.34591,0.00014,26.25244]
[1776387678544,35.99,74965.76,0.0,-0.34585,0.00014,26.2507]
[1776387678701,35.98,74965.58,0.0,-0.34587,0.00014,26.25133]
[1776387679360,35.98,74965.58,0.0,-0.34587,0.00014,26.25129]
[1776387684394,35.98,74959.92,0.0,-0.34668,0.00014,26.27201]
[1776387689477,35.98,74959.98,0.0,-0.34666,0.00014,26.27164]
[1776387689492,35.98,74959.98,0.0,-0.34666,0.00014,26.27164]
[1776387689573,35.98,74960.06,0.0,-0.34665,0.00014,26.27124]
[1776387693531,35.98,74960.06,0.0,-0.34663,0.00014,26.26798]
[1776387693633,35.98,74960.59,0.0,-0.34655,0.00014,26.26592]
[1776387695576,35.98,74960.59,0.0,-0.34655,0.00014,26.26588]
[1776387696479,35.98,74962.89,0.0,-0.34621,0.00014,26.25727]
[1776387701951,35.97,74964.46,0.0,-0.34598,0.00014,26.25123]
[1776387703746,35.97,74965.09,0.0,-0.34589,0.00014,26.24881]
[1776387704534,35.97,74965.09,0.0,-0.34589,0.00014,26.24876]
[1776387704984,35.97,74965.09,0.0,-0.34589,0.00014,26.24876]
[1776387705769,35.97,74965.68,0.0,-0.3458,0.00014,26.24652]
[1776387705839,35.97,74965.68,0.0,-0.3458,0.00014,26.24652]
[1776387707810,35.97,74964.32,0.0,-0.34599,0.00014,26.25148]
[1776387708197,35.97,74964.32,0.0,-0.34599,0.00014,26.25148]
[1776387709846,35.97,74964.79,0.0,-0.34592,0.00014,26.24963]
[1776387709901,35.97,74964.79,0.0,-0.34592,0.00014,26.24963]
[1776387711881,35.97,74965.02,0.0,-0.34588,0.00014,26.24866]
[1776387711945,35.97,74965.02,0.0,-0.34588,0.00014,26.24866]
[1776387713908,35.97,74966.03,0.0,-0.34574,0.00014,26.24485]
[1776387714069,35.97,74966.03,0.0,-0.34574,0.00014,26.24485]
[1776387715951,35.97,74966.04,0.0,-0.34573,0.00014,26.24465]
[1776387716007,35.97,74966.04,0.0,-0.34573,0.00014,26.24465]
[1776387722170,35.97,74969.5,0.0,-0.34522,0.00014,26.23149]
[1776387724137,35.96,74968.89,0.0,-0.3453,0.00014,26.23365]
[1776387726149,35.96,74968.13,0.0,-0.34541,0.00014,26.23637]
[1776387726180,35.96,74968.13,0.0,-0.34541,0.00014,26.23637]
[1776387726348,35.96,74968.13,0.0,-0.34541,0.00014,26.23637]
[1776387726377,35.96,74967.09,0.0,-0.34555,0.00014,26.24012]
[1776387731722,35.96,74963.47,0.0,-0.34606,0.00014,26.25319]
[1776387733104,35.96,74963.47,0.0,-0.34606,0.00014,26.25319]
[1776387733132,35.96,74963.47,0.0,-0.34606,0.00014,26.25319]
[1776387733190,35.96,74963.47,0.0,-0.34606,0.00014,26.25319]
[1776387733578,35.96,74963.82,0.0,-0.34601,0.00014,26.25173]
[1776387734285,35.96,74963.82,0.0,-0.34601,0.00014,26.25173]
[1776387734373,35.96,74960.42,0.0,-0.34649,0.00014,26.26426]
[1776387738353,35.95,74959.34,0.0,-0.34664,0.00014,26.26808]
[1776387738543,35.95,74959.48,0.0,-0.34662,0.00014,26.26738]
[1776387741592,35.95,74959.26,0.0,-0.34665,0.00014,26.26811]
[1776387742412,35.95,74959.43,0.0,-0.34661,0.00014,26.26731]
[1776387742513,35.95,74959.46,0.0,-0.34661,0.00014,26.26711]
[1776387744197,35.95,74959.46,0.0,-0.34661,0.00014,26.26711]
[1776387744464,35.95,74959.46,0.0,-0.34661,0.00014,26.26711]
[1776387744584,35.95,74959.46,0.0,-0.34661,0.00014,26.26711]
[1776387744565,35.95,74959.0,0.0,-0.34667,0.00014,26.26864]
[1776387745368,35.95,74969.64,0.0,-0.34513,0.00014,26.22901]
[1776387748573,35.95,74971.95,0.0,-0.3448,0.00014,26.22031]
[1776387748599,35.95,74972.62,0.0,-0.3447,0.00014,26.21771]
[1776387753413,35.94,74972.88,0.0,-0.34464,0.00014,26.21343]
[1776387753477,35.94,74972.88,0.0,-0.34464,0.00014,26.21343]
[1776387753606,35.94,74973.15,0.0,-0.3446,0.00014,26.21234]
[1776387754649,35.94,74973.15,0.0,-0.3446,0.00014,26.21234]
[1776387754660,35.94,74973.15,0.0,-0.3446,0.00014,26.21234]
[1776387754587,35.94,74984.05,0.0,-0.34303,0.00014,26.17124]
[1776387755511,35.94,74986.43,0.0,-0.34269,0.00014,26.16221]
[1776387762000,35.94,74984.25,0.0,-0.343,0.00014,26.17045]
[1776387762067,35.94,74984.25,0.0,-0.343,0.00014,26.17045]
[1776387762153,35.94,74984.25,0.0,-0.343,0.00014,26.17045]
[1776387762179,35.94,74984.25,0.0,-0.343,0.00014,26.17045]
[1776387762209,35.94,74984.25,0.0,-0.343,0.00014,26.17045]
[1776387766029,35.94,74976.39,0.0,-0.34413,0.00014,26.20005]
[1776387772280,35.94,74975.17,0.0,-0.3443,0.00014,26.20447]
[1776387772984,35.94,74975.55,0.0,-0.34424,0.00014,26.20301]
[1776387778311,35.94,74975.57,0.0,-0.34423,0.00014,26.2028]
[1776387779111,35.94,74974.3,0.0,-0.34442,0.00014,26.20754]
[1776387784286,35.94,74980.85,0.0,-0.34347,0.00014,26.18279]
[1776387790130,35.94,74981.63,0.0,-0.34336,0.00014,26.17982]
[1776387795259,35.94,74979.26,0.0,-0.3437,0.00014,26.18874]
[1776387801207,35.94,74979.09,0.0,-0.34372,0.00014,26.18936]
[1776387806467,35.94,74977.85,0.0,-0.3439,0.00014,26.19403]
[1776387812283,35.94,74976.92,0.0,-0.34402,0.00014,26.19435]
[1776387817319,35.94,74977.48,0.0,-0.34394,0.00014,26.19224]
[1776387822353,35.94,74976.8,0.0,-0.34404,0.00014,26.19483]
[1776387827390,35.94,74977.67,0.0,-0.34391,0.00014,26.19157]
[1776387832426,35.94,74977.13,0.0,-0.34399,0.00014,26.19363]
[1776387837460,35.94,74978.14,0.0,-0.34385,0.00014,26.18988]
[1776387842553,35.94,74976.35,0.0,-0.34411,0.00014,26.19666]
[1776387844260,35.94,74975.11,0.0,-0.34429,0.00014,26.20133]
[1776387848542,35.94,74966.92,0.0,-0.34546,0.00014,26.23197]
[1776387850861,35.94,74963.89,0.0,-0.3459,0.00014,26.2432]
[1776387851568,35.94,74963.26,0.0,-0.34599,0.00014,26.2455]
[1776387852412,35.94,74963.26,0.0,-0.34599,0.00014,26.2455]
[1776387852507,35.94,74963.1,0.0,-0.34601,0.00014,26.24606]
[1776387857621,35.94,74961.77,0.0,-0.3462,0.00014,26.25083]
[1776387863651,35.93,74957.0,0.0,-0.34687,0.00014,26.26809]
[1776387868689,35.93,74956.72,0.0,-0.3469,0.00014,26.26881]
[1776387873725,35.93,74955.69,0.0,-0.34702,0.00014,26.26911]
[1776387880053,35.92,74952.91,0.0,-0.34741,0.00014,26.27907]
[1776387885808,35.92,74952.91,0.0,-0.34739,0.00014,26.27846]
[1776387890846,35.91,74956.65,0.0,-0.34684,0.00014,26.26428]
[1776387897098,35.91,74958.55,0.0,-0.34654,0.00014,26.25672]
[1776387903452,35.91,74960.85,0.0,-0.3462,0.00014,26.24789]
[1776387909292,35.9,74962.29,0.0,-0.34598,0.00014,26.24212]
[1776387913048,35.9,74964.02,0.0,-0.34572,0.00014,26.23543]
[1776387913452,35.9,74964.02,0.0,-0.34572,0.00014,26.23543]
[1776387913458,35.9,74964.02,0.0,-0.34572,0.00014,26.23543]
[1776387913555,35.9,74964.02,0.0,-0.34572,0.00014,26.23543]
[1776387913597,35.9,74970.3,0.0,-0.34481,0.00014,26.21184]
[1776387914670,35.9,74970.3,0.0,-0.34481,0.00014,26.21184]
[1776387914691,35.9,74984.29,0.0,-0.34279,0.00014,26.15902]
[1776387915516,35.9,74984.29,0.0,-0.34279,0.00014,26.15902]
[1776387915593,35.9,74984.29,0.0,-0.34279,0.00014,26.15902]
[1776387915675,35.9,74984.08,0.0,-0.34282,0.00014,26.15981]
[1776387917581,35.9,74984.09,0.0,-0.34282,0.00014,26.15978]
[1776387917598,35.9,74984.09,0.0,-0.34282,0.00014,26.15978]
[1776387917626,35.9,74984.09,0.0,-0.34282,0.00014,26.15978]
[1776387917639,35.9,74983.5,0.0,-0.34291,0.00014,26.16202]
[1776387919601,35.9,74983.5,0.0,-0.34291,0.00014,26.16202]
[1776387919608,35.9,74983.5,0.0,-0.34291,0.00014,26.16202]
[1776387919641,35.9,74983.5,0.0,-0.34291,0.00014,26.16202]
[1776387919742,35.9,74983.5,0.0,-0.34291,0.00014,26.16202]
[1776387920252,35.9,74983.5,0.0,-0.34291,0.00014,26.16202]
[1776387920288,35.9,74983.5,0.0,-0.34291,0.00014,26.16202]
[1776387920334,35.9,74983.5,0.0,-0.34291,0.00014,26.16202]
[1776387921620,35.9,74983.5,0.0,-0.34291,0.00014,26.16202]
[1776387921937,35.9,74983.5,0.0,-0.34291,0.00014,26.16202]
[1776387923217,35.9,74978.84,0.0,-0.34358,0.00014,26.17966]
[1776387925674,35.9,74976.7,0.0,-0.34389,0.00014,26.18773]
[1776387925712,35.9,74976.7,0.0,-0.34389,0.00014,26.18773]
[1776387925720,35.9,74976.7,0.0,-0.34389,0.00014,26.18773]
[1776387925740,35.9,74976.7,0.0,-0.34389,0.00014,26.18773]
[1776387925802,35.9,74976.7,0.0,-0.34389,0.00014,26.18773]
[1776387925832,35.9,74976.7,0.0,-0.34389,0.00014,26.18773]
[1776387925890,35.9,74976.86,0.0,-0.34386,0.00014,26.18709]
[1776387931126,35.9,74977.15,0.0,-0.3438,0.00014,26.18272]
[1776387936161,35.9,74977.96,0.0,-0.34368,0.00014,26.17961]
[1776387945225,35.89,74974.87,0.0,-0.34412,0.00014,26.19112]
[1776387953255,35.89,74975.04,0.0,-0.3441,0.00014,26.19044]
[1776387958417,35.89,74975.97,0.0,-0.34396,0.00014,26.18683]
[1776387964465,35.89,74978.66,0.0,-0.34357,0.00014,26.17664]
[1776387971413,35.89,74978.29,0.0,-0.34363,0.00014,26.17806]
[1776387976448,35.89,74978.73,0.0,-0.34356,0.00014,26.17641]
[1776387977650,35.89,74978.73,0.0,-0.34356,0.00014,26.17641]
[1776387977686,35.89,74978.73,0.0,-0.34356,0.00014,26.17641]
[1776387977747,35.89,74978.73,0.0,-0.34356,0.00014,26.17641]
[1776387977780,35.89,74978.73,0.0,-0.34356,0.00014,26.17641]
[1776387977881,35.89,74978.51,0.0,-0.34359,0.00014,26.17725]
[1776387978769,35.89,74978.51,0.0,-0.34359,0.00014,26.17725]
[1776387980232,35.89,74986.12,0.0,-0.3425,0.00014,26.14843]
[1776387980801,35.89,74986.12,0.0,-0.3425,0.00014,26.14843]
[1776387986518,35.9,74983.15,0.0,-0.34294,0.00014,26.15994]
[1776387991552,35.9,74981.62,0.0,-0.34315,0.00014,26.16272]
[1776387996805,35.9,74980.32,0.0,-0.34334,0.00014,26.16777]
[1776388000658,35.9,74992.42,0.0,-0.34161,0.00014,26.122]
[1776388003176,35.9,74992.24,0.0,-0.34164,0.00014,26.12285]
[1776388003241,35.9,74992.24,0.0,-0.34164,0.00014,26.12285]
[1776388004284,35.9,74992.24,0.0,-0.34164,0.00014,26.12293]
[1776388004320,35.9,74992.24,0.0,-0.34164,0.00014,26.12293]
[1776388004345,35.9,74992.24,0.0,-0.34164,0.00014,26.12293]
[1776388004788,35.9,74996.43,0.0,-0.34104,0.00014,26.10697]
[1776388006017,35.9,75000.77,0.0,-0.34042,0.00014,26.09022]
[1776388006704,35.9,75000.77,0.0,-0.34042,0.00014,26.09018]
[1776388007033,35.9,75000.77,0.0,-0.34042,0.00014,26.09018]
[1776388007096,35.9,75000.77,0.0,-0.34042,0.00014,26.09018]
[1776388007229,35.9,75000.77,0.0,-0.34042,0.00014,26.09018]
[1776388007312,35.9,75000.77,0.0,-0.34042,0.00014,26.09018]
[1776388007918,35.9,75010.4,0.0,-0.33903,0.00014,26.05288]
[1776388008577,35.9,75010.4,0.0,-0.33903,0.00014,26.05288]
[1776388008586,35.9,75010.4,0.0,-0.33903,0.00014,26.05288]
[1776388008714,35.9,75010.4,0.0,-0.33903,0.00014,26.05285]
[1776388013749,35.9,75013.7,0.0,-0.33856,0.00014,26.03993]
[1776388018784,35.9,75014.53,0.0,-0.33844,0.00014,26.03659]
[1776388023529,35.9,75019.9,0.0,-0.33766,0.00014,26.01549]
[1776388023588,35.9,75019.9,0.0,-0.33766,0.00014,26.01549]
[1776388025543,35.9,75026.41,0.0,-0.33673,0.00014,25.9899]
[1776388025938,35.9,75025.9,0.0,-0.3368,0.00014,25.9919]
[1776388029600,35.9,75023.31,0.0,-0.33717,0.00014,26.00207]
[1776388031715,35.9,75021.71,0.0,-0.3374,0.00014,26.00833]
[1776388031802,35.9,75021.71,0.0,-0.3374,0.00014,26.00833]
[1776388032009,35.9,75020.62,0.0,-0.33756,0.00014,26.01258]
[1776388032165,35.9,75020.62,0.0,-0.33756,0.00014,26.01258]
[1776388032303,35.9,75020.62,0.0,-0.33756,0.00014,26.01258]
[1776388032909,35.9,75029.39,0.0,-0.3363,0.00014,25.97805]
[1776388037919,35.89,75028.24,0.0,-0.33644,0.00014,25.98172]
[1776388043961,35.88,75029.35,0.0,-0.33625,0.00014,25.9763]
[1776388049120,35.88,75028.19,0.0,-0.33639,0.00014,25.9802]
[1776388055255,35.87,75027.22,0.0,-0.33648,0.00014,25.9798]
[1776388060104,35.86,75031.02,0.0,-0.3359,0.00014,25.96371]
[1776388060210,35.86,75031.02,0.0,-0.3359,0.00014,25.96371]
[1776388060936,35.86,75034.07,0.0,-0.33546,0.00014,25.95145]
[1776388061027,35.86,75034.07,0.0,-0.33546,0.00014,25.95145]
[1776388061150,35.86,75034.07,0.0,-0.33546,0.00014,25.95145]
[1776388061167,35.86,75034.07,0.0,-0.33546,0.00014,25.95145]
[1776388061565,35.86,75044.72,0.0,-0.33393,0.00014,25.90878]
[1776388063921,35.85,75051.25,0.0,-0.333,0.00014,25.88231]
[1776388065555,35.85,75051.25,0.0,-0.333,0.00014,25.88231]
[1776388065567,35.85,75051.25,0.0,-0.333,0.00014,25.88231]
[1776388065576,35.85,75051.25,0.0,-0.333,0.00014,25.88231]
[1776388065644,35.85,75051.09,0.0,-0.33301,0.00014,25.88276]
[1776388071308,35.85,75051.48,0.0,-0.33294,0.00014,25.88071]
[1776388077513,35.85,75049.19,0.0,-0.33325,0.00014,25.88948]
[1776388083216,35.84,75044.76,0.0,-0.33386,0.00014,25.90658]
[1776388088252,35.83,75052.25,0.0,-0.33278,0.00014,25.8759]
[1776388093324,35.83,75055.88,0.0,-0.33225,0.00014,25.86077]
[1776388098550,35.83,75049.75,0.0,-0.33311,0.00014,25.88518]
[1776388104402,35.82,75049.52,0.0,-0.33312,0.00014,25.88543]
[1776388109435,35.82,75048.3,0.0,-0.33328,0.00014,25.88987]
[1776388111853,35.82,75048.42,0.0,-0.33326,0.00014,25.88929]
[1776388117492,35.81,75041.12,0.0,-0.33426,0.00014,25.91463]
[1776388122527,35.81,75042.53,0.0,-0.33404,0.00014,25.90841]
[1776388127562,35.8,75049.42,0.0,-0.33304,0.00014,25.8802]
[1776388132737,35.8,75049.38,0.0,-0.33303,0.00014,25.88]
[1776388137054,35.8,75043.22,0.0,-0.3339,0.00014,25.90441]
[1776388137604,35.8,75043.22,0.0,-0.3339,0.00014,25.90441]
[1776388137636,35.8,75043.22,0.0,-0.3339,0.00014,25.90441]
[1776388137661,35.8,75043.15,0.0,-0.3339,0.00014,25.90448]
[1776388139639,35.79,75043.32,0.0,-0.33387,0.00014,25.9037]
[1776388139657,35.79,75043.32,0.0,-0.33387,0.00014,25.9037]
[1776388140590,35.79,75043.51,0.0,-0.33384,0.00014,25.90283]
[1776388140805,35.79,75043.51,0.0,-0.33384,0.00014,25.90283]
[1776388140918,35.79,75043.51,0.0,-0.33384,0.00014,25.90283]
[1776388140970,35.79,75040.92,0.0,-0.33421,0.00014,25.91312]
[1776388141721,35.79,75040.92,0.0,-0.33421,0.00014,25.91312]
[1776388141812,35.79,75040.92,0.0,-0.33421,0.00014,25.91312]
[1776388141886,35.79,75040.92,0.0,-0.33421,0.00014,25.91312]
[1776388142045,35.79,75026.18,0.0,-0.33632,0.00014,25.97181]
[1776388142114,35.79,75026.18,0.0,-0.33632,0.00014,25.97181]
[1776388142185,35.79,75026.18,0.0,-0.33632,0.00014,25.97181]
[1776388142256,35.79,75026.18,0.0,-0.33632,0.00014,25.97181]
[1776388142338,35.79,75026.18,0.0,-0.33632,0.00014,25.97181]
[1776388142764,35.79,75026.18,0.0,-0.33632,0.00014,25.97181]
[1776388142866,35.79,75013.97,0.0,-0.33807,0.00014,26.01994]
[1776388143763,35.79,75013.97,0.0,-0.33807,0.00014,26.01994]
[1776388143823,35.79,75013.97,0.0,-0.33807,0.00014,26.01994]
[1776388143854,35.79,75013.97,0.0,-0.33807,0.00014,26.01994]
[1776388143887,35.79,75013.97,0.0,-0.33807,0.00014,26.01994]
[1776388143918,35.79,75013.97,0.0,-0.33807,0.00014,26.01994]
[1776388143979,35.79,75013.97,0.0,-0.33807,0.00014,26.01994]
[1776388144011,35.79,75013.97,0.0,-0.33807,0.00014,26.01994]
[1776388144039,35.79,75013.97,0.0,-0.33807,0.00014,26.01994]
[1776388143988,35.79,75010.7,0.0,-0.33854,0.00014,26.03272]
[1776388144274,35.79,75010.7,0.0,-0.33854,0.00014,26.03272]
[1776388144336,35.79,75010.7,0.0,-0.33854,0.00014,26.03272]
[1776388144860,35.79,75010.64,0.0,-0.33854,0.00014,26.03293]
[1776388145528,35.79,75010.64,0.0,-0.33854,0.00014,26.03293]
[1776388146008,35.79,75010.67,0.0,-0.33854,0.00014,26.03278]
[1776388147788,35.79,75007.54,0.0,-0.33899,0.00014,26.04498]
[1776388149073,35.79,75007.07,0.0,-0.33905,0.00014,26.04677]
[1776388149829,35.79,75006.65,0.0,-0.33911,0.00014,26.04836]
[1776388150051,35.79,75006.16,0.0,-0.33918,0.00014,26.05023]
[1776388152821,35.79,75009.51,0.0,-0.3387,0.00014,26.03708]
[1776388152849,35.79,75009.32,0.0,-0.33872,0.00014,26.03779]
[1776388155186,35.79,75009.28,0.0,-0.33873,0.00014,26.03787]
[1776388156857,35.79,75008.64,0.0,-0.33882,0.00014,26.04034]
[1776388156907,35.79,75008.64,0.0,-0.33882,0.00014,26.04034]
[1776388157036,35.79,75008.64,0.0,-0.33882,0.00014,26.04034]
[1776388156994,35.79,75019.27,0.0,-0.33729,0.00014,25.99862]
[1776388157160,35.79,75019.27,0.0,-0.33729,0.00014,25.99862]
[1776388157193,35.79,75019.27,0.0,-0.33729,0.00014,25.99862]
[1776388157230,35.79,75019.27,0.0,-0.33729,0.00014,25.99862]
[1776388157257,35.79,75019.27,0.0,-0.33729,0.00014,25.99862]
[1776388158058,35.79,75019.27,0.0,-0.33729,0.00014,25.99862]
[1776388157997,35.79,75027.68,0.0,-0.33608,0.00014,25.96521]
[1776388158950,35.79,75027.68,0.0,-0.33608,0.00014,25.96521]
[1776388158976,35.79,75027.68,0.0,-0.33608,0.00014,25.96521]
[1776388159012,35.79,75027.68,0.0,-0.33608,0.00014,25.96521]
[1776388159042,35.79,75027.68,0.0,-0.33608,0.00014,25.96521]
[1776388159072,35.79,75027.68,0.0,-0.33608,0.00014,25.96521]
[1776388159051,35.79,75027.26,0.0,-0.33613,0.00014,25.96673]
[1776388160006,35.79,75027.26,0.0,-0.33613,0.00014,25.96673]
[1776388160047,35.79,75027.26,0.0,-0.33613,0.00014,25.96673]
[1776388160046,35.78,75027.09,0.0,-0.33615,0.00014,25.96727]
[1776388160807,35.78,75027.09,0.0,-0.33615,0.00014,25.96712]
[1776388161286,35.78,75027.09,0.0,-0.33615,0.00014,25.96712]
[1776388164035,35.78,75025.0,0.0,-0.33644,0.00014,25.97511]
[1776388164043,35.78,75025.0,0.0,-0.33644,0.00014,25.97511]
[1776388169379,35.77,75022.3,0.0,-0.3368,0.00014,25.98488]
[1776388172780,35.77,75015.93,0.0,-0.33768,0.00014,26.00636]
[1776388173519,35.77,75015.15,0.0,-0.33779,0.00014,26.00929]
[1776388174177,35.77,75013.83,0.0,-0.33797,0.00014,26.01433]
[1776388174179,35.77,75013.83,0.0,-0.33797,0.00014,26.01433]
[1776388174216,35.77,75013.83,0.0,-0.33797,0.00014,26.01433]
[1776388174218,35.77,75013.83,0.0,-0.33797,0.00014,26.01433]
[1776388174229,35.77,75013.83,0.0,-0.33797,0.00014,26.01433]
[1776388174275,35.77,75013.83,0.0,-0.33797,0.00014,26.01433]
[1776388175216,35.77,75011.99,0.0,-0.33823,0.00014,26.02141]
[1776388176161,35.76,75009.61,0.0,-0.33857,0.00014,26.03058]
[1776388179583,35.76,75009.41,0.0,-0.33858,0.00014,26.03089]
[1776388179803,35.76,75009.41,0.0,-0.33858,0.00014,26.03089]
[1776388179944,35.76,75009.41,0.0,-0.33858,0.00014,26.03073]
[1776388182326,35.76,75006.83,0.0,-0.33894,0.00014,26.0407]
[1776388184594,35.76,75006.47,0.0,-0.33899,0.00014,26.04198]
[1776388186387,35.76,75009.34,0.0,-0.33857,0.00014,26.03059]
[1776388186391,35.76,75009.34,0.0,-0.33857,0.00014,26.03059]
[1776388186990,35.75,75011.33,0.0,-0.33828,0.00014,26.02271]
[1776388192025,35.75,75009.56,0.0,-0.33852,0.00014,26.02922]
[1776388196563,35.75,75008.36,0.0,-0.33868,0.00014,26.03359]
[1776388196570,35.75,75008.36,0.0,-0.33868,0.00014,26.03359]
[1776388197121,35.75,75008.36,0.0,-0.33868,0.00014,26.03359]
[1776388197060,35.75,75007.1,0.0,-0.33886,0.00014,26.03844]
[1776388198068,35.75,75004.07,0.0,-0.3393,0.00014,26.05018]
[1776388198620,35.75,75004.07,0.0,-0.3393,0.00014,26.05018]
[1776388199094,35.75,75001.89,0.0,-0.33961,0.00014,26.05865]
[1776388200807,35.75,75001.63,0.0,-0.33965,0.00014,26.05963]
[1776388201096,35.75,75001.63,0.0,-0.33965,0.00014,26.0596]
[1776388201497,35.75,75001.63,0.0,-0.33965,0.00014,26.0596]
[1776388201788,35.75,75001.63,0.0,-0.33965,0.00014,26.0596]
[1776388201908,35.75,75001.63,0.0,-0.33965,0.00014,26.0596]
[1776388203080,35.75,74998.22,0.0,-0.34014,0.00014,26.07281]
[1776388203927,35.75,74992.18,0.0,-0.34101,0.00014,26.09613]
[1776388204677,35.75,74989.45,0.0,-0.3414,0.00014,26.10659]
[1776388204708,35.75,74989.45,0.0,-0.3414,0.00014,26.10659]
[1776388205116,35.74,74988.29,0.0,-0.34156,0.00014,26.11098]
[1776388210152,35.74,74982.65,0.0,-0.34236,0.00014,26.13226]
[1776388216005,35.74,74982.4,0.0,-0.34239,0.00014,26.13293]
[1776388221231,35.74,74982.24,0.0,-0.3424,0.00014,26.1331]
[1776388226266,35.73,74984.54,0.0,-0.34206,0.00014,26.12403]
[1776388231301,35.73,74980.89,0.0,-0.34256,0.00014,26.1346]
[1776388236785,35.73,74980.82,0.0,-0.34257,0.00014,26.13467]
[1776388236886,35.73,74980.82,0.0,-0.34256,0.00014,26.13458]
[1776388242381,35.73,74975.84,0.0,-0.34327,0.00014,26.15329]
[1776388246295,35.72,74975.85,0.0,-0.34327,0.00014,26.15312]
[1776388247972,35.72,74975.85,0.0,-0.34326,0.00014,26.153]
[1776388248048,35.72,74975.85,0.0,-0.34326,0.00014,26.153]
[1776388248056,35.72,74975.85,0.0,-0.34326,0.00014,26.153]
[1776388248067,35.72,74974.37,0.0,-0.34348,0.00014,26.15865]
[1776388249480,35.72,74969.85,0.0,-0.34414,0.00014,26.17587]
[1776388249487,35.72,74969.85,0.0,-0.34414,0.00014,26.17587]
[1776388249691,35.72,74967.88,0.0,-0.34442,0.00014,26.18339]
[1776388252436,35.73,74968.0,0.0,-0.34441,0.00014,26.18306]
[1776388257654,35.73,74968.0,0.0,-0.34442,0.00014,26.18337]
[1776388257845,35.73,74969.09,0.0,-0.34427,0.00014,26.17931]
[1776388258767,35.73,74969.09,0.0,-0.34427,0.00014,26.17931]
[1776388263713,35.73,74965.53,0.0,-0.34479,0.00014,26.19302]
[1776388265785,35.73,74967.87,0.0,-0.34446,0.00014,26.1843]
[1776388265851,35.73,74967.87,0.0,-0.34446,0.00014,26.1843]
[1776388265861,35.73,74967.87,0.0,-0.34446,0.00014,26.1843]
[1776388265880,35.73,74967.87,0.0,-0.34446,0.00014,26.1843]
[1776388267079,35.73,74970.41,0.0,-0.34409,0.00014,26.17475]
[1776388267105,35.73,74970.41,0.0,-0.34409,0.00014,26.17475]
[1776388267277,35.73,74970.41,0.0,-0.34409,0.00014,26.17481]
[1776388275303,35.74,74971.15,0.0,-0.34399,0.00014,26.17229]
[1776388280646,35.74,74967.84,0.0,-0.34449,0.00014,26.18526]
[1776388281648,35.74,74967.84,0.0,-0.34449,0.00014,26.18526]
[1776388281741,35.74,74967.84,0.0,-0.34449,0.00014,26.18526]
[1776388281812,35.74,74967.84,0.0,-0.34449,0.00014,26.18526]
[1776388281828,35.74,74967.84,0.0,-0.34449,0.00014,26.18526]
[1776388281838,35.74,74967.84,0.0,-0.34449,0.00014,26.18526]
[1776388282083,35.74,74961.37,0.0,-0.34543,0.00015,26.20964]
[1776388282889,35.74,74951.71,0.0,-0.34683,0.00015,26.24573]
[1776388283536,35.74,74951.71,0.0,-0.34683,0.00015,26.24573]
[1776388284327,35.74,74950.75,0.0,-0.34697,0.00015,26.24929]
[1776388284677,35.74,74950.75,0.0,-0.34697,0.00015,26.24927]
[1776388285940,35.74,74950.75,0.0,-0.34697,0.00015,26.24927]
[1776388286305,35.74,74950.18,0.0,-0.34705,0.00015,26.25137]
[1776388288344,35.74,74950.18,0.0,-0.34705,0.00015,26.25136]
[1776388292011,35.74,74950.13,0.0,-0.34706,0.00015,26.25149]
[1776388292036,35.74,74950.13,0.0,-0.34706,0.00015,26.25149]
[1776388292098,35.74,74950.13,0.0,-0.34706,0.00015,26.25149]
[1776388292209,35.74,74950.39,0.0,-0.347,0.00015,26.24732]
[1776388292648,35.74,74950.39,0.0,-0.347,0.00015,26.24732]
[1776388292708,35.74,74950.39,0.0,-0.347,0.00015,26.24732]
[1776388293243,35.74,74941.67,0.0,-0.34827,0.00015,26.27955]
[1776388295754,35.74,74932.9,0.0,-0.34954,0.00015,26.31157]
[1776388296702,35.74,74932.9,0.0,-0.34954,0.00015,26.31157]
[1776388297162,35.74,74932.99,0.0,-0.34953,0.00015,26.31118]
[1776388297338,35.74,74932.99,0.0,-0.34953,0.00015,26.31118]
[1776388297353,35.74,74932.99,0.0,-0.34953,0.00015,26.31118]
[1776388297384,35.74,74932.99,0.0,-0.34953,0.00015,26.31118]
[1776388297414,35.74,74932.99,0.0,-0.34953,0.00015,26.31118]
[1776388297473,35.74,74932.99,0.0,-0.34953,0.00015,26.31118]
[1776388297768,35.74,74932.99,0.0,-0.34953,0.00015,26.31111]
[1776388303099,35.73,74931.9,0.0,-0.34967,0.00015,26.3148]
[1776388304667,35.73,74929.37,0.0,-0.35004,0.00015,26.32387]
[1776388308745,35.73,74924.85,0.0,-0.35068,0.00015,26.33993]
[1776388308824,35.73,74924.85,0.0,-0.35068,0.00015,26.33993]
[1776388309237,35.73,74920.29,0.0,-0.35135,0.00015,26.35633]
[1776388311147,35.73,74912.18,0.0,-0.35252,0.00015,26.38532]
[1776388314425,35.72,74911.27,0.0,-0.35264,0.00015,26.38821]
[1776388314446,35.72,74911.27,0.0,-0.35264,0.00015,26.38821]
[1776388314621,35.72,74911.27,0.0,-0.35264,0.00015,26.38821]
[1776388314765,35.72,74911.27,0.0,-0.35264,0.00015,26.38821]
[1776388314890,35.72,74911.27,0.0,-0.35264,0.00015,26.38808]
[1776388315373,35.72,74911.27,0.0,-0.35264,0.00015,26.38808]
[1776388315437,35.72,74911.27,0.0,-0.35264,0.00015,26.38808]
[1776388315468,35.72,74911.27,0.0,-0.35264,0.00015,26.38808]
[1776388315695,35.72,74911.27,0.0,-0.35264,0.00015,26.38808]
[1776388315703,35.72,74911.27,0.0,-0.35264,0.00015,26.38808]
[1776388315705,35.72,74911.27,0.0,-0.35264,0.00015,26.38808]
[1776388315899,35.72,74906.73,0.0,-0.3533,0.00015,26.40427]
[1776388320934,35.72,74906.17,0.0,-0.35338,0.00015,26.40614]
[1776388325966,35.72,74899.84,0.0,-0.3543,0.00015,26.42845]
[1776388331184,35.71,74902.54,0.0,-0.35389,0.00015,26.41837]
[1776388336775,35.7,74903.81,0.0,-0.35367,0.00015,26.41314]
[1776388338217,35.7,74911.45,0.0,-0.35255,0.00015,26.38564]
[1776388338535,35.7,74911.45,0.0,-0.35255,0.00015,26.38564]
[1776388338585,35.7,74911.45,0.0,-0.35255,0.00015,26.38564]
[1776388339248,35.7,74911.45,0.0,-0.35255,0.00015,26.38564]
[1776388339070,35.7,74911.45,0.0,-0.35254,0.00015,26.38554]
[1776388340280,35.7,74911.45,0.0,-0.35254,0.00015,26.38554]
[1776388340299,35.7,74914.9,0.0,-0.35203,0.00015,26.37306]
[1776388341139,35.7,74910.26,0.0,-0.35271,0.00015,26.38962]
[1776388347117,35.69,74911.4,0.0,-0.35252,0.00015,26.38493]
[1776388349408,35.69,74912.17,0.0,-0.3524,0.00015,26.38196]
[1776388349458,35.69,74912.17,0.0,-0.3524,0.00015,26.38196]
[1776388350139,35.69,74913.03,0.0,-0.35227,0.00015,26.37877]
[1776388352911,35.69,74913.8,0.0,-0.35214,0.00015,26.37265]
[1776388353193,35.69,74913.8,0.0,-0.35214,0.00015,26.37265]
[1776388353197,35.69,74918.77,0.0,-0.35141,0.00015,26.35463]
[1776388353471,35.69,74918.77,0.0,-0.35141,0.00015,26.35463]
[1776388354167,35.69,74918.77,0.0,-0.3514,0.00015,26.35454]
[1776388357085,35.68,74924.17,0.0,-0.35061,0.00015,26.3348]
[1776388357544,35.68,74925.15,0.0,-0.35046,0.00015,26.33116]
[1776388358076,35.68,74925.15,0.0,-0.35046,0.00015,26.33116]
[1776388358195,35.68,74922.08,0.0,-0.35091,0.00015,26.34224]
[1776388359577,35.68,74921.12,0.0,-0.35104,0.00015,26.34564]
[1776388360313,35.68,74922.68,0.0,-0.35081,0.00015,26.3399]
[1776388364265,35.68,74922.38,0.0,-0.35085,0.00015,26.34076]
[1776388365246,35.68,74925.74,0.0,-0.35035,0.00015,26.3284]
[1776388370281,35.67,74926.04,0.0,-0.3503,0.00015,26.32699]
[1776388373774,35.67,74925.04,0.0,-0.35044,0.00015,26.33045]
[1776388374309,35.67,74925.04,0.0,-0.35043,0.00015,26.33039]
[1776388375792,35.67,74923.65,0.0,-0.35063,0.00015,26.33538]
[1776388376323,35.67,74923.15,0.0,-0.35071,0.00015,26.33714]
[1776388381945,35.67,74922.14,0.0,-0.35084,0.00015,26.3405]
[1776388387278,35.66,74926.98,0.0,-0.35013,0.00015,26.32267]
[1776388392617,35.66,74926.71,0.0,-0.35015,0.00015,26.32334]
[1776388398178,35.66,74925.58,0.0,-0.35031,0.00015,26.32716]
[1776388403512,35.65,74925.62,0.0,-0.35029,0.00015,26.32656]
[1776388409147,35.65,74925.61,0.0,-0.35028,0.00015,26.32633]
[1776388414786,35.65,74925.94,0.0,-0.3502,0.00015,26.32156]
[1776388420811,35.64,74923.93,0.0,-0.35047,0.00015,26.32833]
[1776388426675,35.64,74924.52,0.0,-0.35037,0.00015,26.32574]
[1776388432720,35.63,74924.28,0.0,-0.35039,0.00015,26.32619]
[1776388438519,35.63,74924.24,0.0,-0.35039,0.00015,26.32605]
[1776388445246,35.63,74926.8,0.0,-0.35,0.00015,26.3163]
[1776388451021,35.62,74919.97,0.0,-0.35098,0.00015,26.34062]
[1776388456419,35.62,74920.09,0.0,-0.35094,0.00015,26.3398]
[1776388462930,35.61,74919.55,0.0,-0.35101,0.00015,26.34127]
[1776388467965,35.61,74918.5,0.0,-0.35115,0.00015,26.34473]
[1776388473842,35.61,74917.87,0.0,-0.35122,0.00015,26.34359]
[1776388479044,35.6,74917.29,0.0,-0.35128,0.00015,26.34524]
[1776388481638,35.6,74918.66,0.0,-0.35108,0.00015,26.34014]
[1776388482065,35.6,74918.66,0.0,-0.35108,0.00015,26.34007]
[1776388487100,35.6,74919.13,0.0,-0.351,0.00015,26.33805]
[1776388489379,35.59,74919.13,0.0,-0.35099,0.00015,26.33799]
[1776388490379,35.59,74915.84,0.0,-0.35147,0.00015,26.34981]
[1776388490915,35.59,74915.84,0.0,-0.35147,0.00015,26.34981]
[1776388490943,35.59,74915.84,0.0,-0.35147,0.00015,26.34981]
[1776388491021,35.59,74915.84,0.0,-0.35147,0.00015,26.34981]
[1776388491309,35.59,74913.4,0.0,-0.35183,0.00015,26.35857]
[1776388493427,35.59,74913.4,0.0,-0.35182,0.00015,26.35849]
[1776388501061,35.59,74914.89,0.0,-0.35158,0.00015,26.3525]
[1776388507232,35.58,74916.38,0.0,-0.35135,0.00015,26.34667]
[1776388507380,35.58,74916.38,0.0,-0.35135,0.00015,26.34667]
[1776388513281,35.58,74916.23,0.0,-0.35135,0.00015,26.3467]
[1776388518319,35.57,74919.48,0.0,-0.35086,0.00015,26.33452]
[1776388523353,35.57,74918.78,0.0,-0.35095,0.00015,26.33671]
[1776388524368,35.57,74918.78,0.0,-0.35095,0.00015,26.33671]
[1776388524446,35.57,74919.26,0.0,-0.35088,0.00015,26.33489]
[1776388527380,35.57,74927.39,0.0,-0.34968,0.00015,26.30497]
[1776388532415,35.56,74928.97,0.0,-0.34942,0.00015,26.29579]
[1776388537449,35.56,74927.78,0.0,-0.34959,0.00015,26.29995]
[1776388542487,35.56,74926.38,0.0,-0.34979,0.00015,26.30486]
[1776388547521,35.56,74925.88,0.0,-0.34985,0.00015,26.30647]
[1776388551488,35.56,74917.27,0.0,-0.35111,0.00015,26.33768]
[1776388556585,35.55,74919.97,0.0,-0.3507,0.00015,26.32751]
[1776388562059,35.55,74920.45,0.0,-0.35062,0.00015,26.3255]
[1776388564184,35.55,74932.07,0.0,-0.34891,0.00015,26.28262]
[1776388570684,35.54,74931.14,0.0,-0.34904,0.00015,26.28585]
[1776388575718,35.54,74923.67,0.0,-0.35012,0.00015,26.31311]
[1776388580753,35.54,74923.59,0.0,-0.35013,0.00015,26.31315]
[1776388585789,35.54,74930.31,0.0,-0.34913,0.00015,26.28825]
[1776388590823,35.54,74929.46,0.0,-0.34925,0.00015,26.2912]
[1776388595481,35.54,74927.98,0.0,-0.34945,0.00015,26.29339]
[1776388595857,35.53,74927.15,0.0,-0.34957,0.00015,26.29637]
[1776388600893,35.53,74926.34,0.0,-0.34968,0.00015,26.29916]
[1776388605678,35.53,74925.66,0.0,-0.34978,0.00015,26.30151]
[1776388605928,35.53,74925.56,0.0,-0.34979,0.00015,26.30184]
[1776388610963,35.53,74924.85,0.0,-0.34989,0.00015,26.30424]
[1776388615789,35.53,74926.41,0.0,-0.34965,0.00015,26.29835]
[1776388615889,35.53,74926.41,0.0,-0.34965,0.00015,26.29835]
[1776388616170,35.53,74935.71,0.0,-0.34829,0.00015,26.26399]
[1776388617893,35.53,74938.46,0.0,-0.34788,0.00015,26.25377]
[1776388618590,35.53,74937.81,0.0,-0.34798,0.00015,26.25618]
[1776388621988,35.53,74932.11,0.0,-0.34881,0.00015,26.27725]
[1776388627075,35.53,74932.79,0.0,-0.34871,0.00015,26.2746]
[1776388632297,35.52,74931.06,0.0,-0.34896,0.00015,26.28085]
[1776388633287,35.52,74931.06,0.0,-0.34896,0.00015,26.28085]
[1776388639160,35.52,74937.53,0.0,-0.348,0.00015,26.25676]
[1776388641333,35.52,74945.75,0.0,-0.3468,0.00015,26.22609]
[1776388644300,35.52,74938.11,0.0,-0.34792,0.00015,26.25464]
[1776388651252,35.52,74933.36,0.0,-0.3486,0.00015,26.269]
[1776388656281,35.52,74932.89,0.0,-0.34867,0.00015,26.27068]
[1776388662406,35.52,74936.39,0.0,-0.34815,0.00015,26.25767]
[1776388668365,35.52,74937.72,0.0,-0.34795,0.00015,26.25268]
[1776388673400,35.52,74938.66,0.0,-0.34781,0.00015,26.24913]
[1776388678436,35.52,74938.7,0.0,-0.34781,0.00015,26.24893]
[1776388683472,35.52,74938.63,0.0,-0.34781,0.00015,26.2491]
[1776388687061,35.52,74938.25,0.0,-0.34787,0.00015,26.25044]
[1776388688957,35.52,74929.99,0.0,-0.34908,0.00015,26.28098]
[1776388691611,35.52,74927.25,0.0,-0.34947,0.00015,26.29097]
[1776388691673,35.52,74928.25,0.0,-0.34933,0.00015,26.28724]
[1776388697654,35.51,74927.16,0.0,-0.34948,0.00015,26.291]
[1776388697678,35.51,74927.16,0.0,-0.34948,0.00015,26.291]
[1776388698585,35.51,74927.28,0.0,-0.34945,0.00015,26.29046]
[1776388701287,35.51,74933.67,0.0,-0.34851,0.00015,26.26678]
[1776388707645,35.51,74932.72,0.0,-0.34865,0.00015,26.2701]
[1776388712679,35.51,74930.75,0.0,-0.34892,0.00015,26.27408]
[1776388717715,35.51,74930.03,0.0,-0.34902,0.00015,26.2766]
[1776388721939,35.51,74929.42,0.0,-0.3491,0.00015,26.27877]
[1776388722348,35.51,74929.42,0.0,-0.3491,0.00015,26.27872]
[1776388724015,35.51,74934.34,0.0,-0.34838,0.00015,26.26049]
[1776388724061,35.51,74934.34,0.0,-0.34838,0.00015,26.26049]
[1776388724116,35.51,74935.23,0.0,-0.34825,0.00015,26.25717]
[1776388725693,35.51,74935.23,0.0,-0.34825,0.00015,26.25717]
[1776388725725,35.5,74934.97,0.0,-0.34829,0.00015,26.25813]
[1776388730806,35.5,74935.37,0.0,-0.34822,0.00015,26.25657]
[1776388735842,35.5,74936.87,0.0,-0.348,0.00015,26.25091]
[1776388740877,35.5,74938.67,0.0,-0.34773,0.00015,26.24411]
[1776388746425,35.5,74942.15,0.0,-0.34722,0.00015,26.23107]
[1776388751928,35.5,74941.72,0.0,-0.34728,0.00015,26.23264]
[1776388752095,35.5,74941.72,0.0,-0.34728,0.00015,26.23264]
[1776388752431,35.5,74940.32,0.0,-0.34749,0.00015,26.23786]
[1776388754114,35.5,74938.5,0.0,-0.34775,0.00015,26.24464]
[1776388754209,35.5,74932.64,0.0,-0.34861,0.00015,26.26638]
[1776388756175,35.5,74928.77,0.0,-0.34918,0.00015,26.28065]
[1776388756199,35.5,74928.77,0.0,-0.34918,0.00015,26.28065]
[1776388756263,35.5,74928.27,0.0,-0.34925,0.00015,26.28246]
[1776388762037,35.5,74926.89,0.0,-0.34945,0.00015,26.28729]
[1776388766535,35.5,74926.68,0.0,-0.34947,0.00015,26.28794]
[1776388766713,35.5,74926.23,0.0,-0.34954,0.00015,26.28956]
[1776388772325,35.49,74923.21,0.0,-0.34996,0.00015,26.29726]
[1776388772426,35.49,74923.21,0.0,-0.34996,0.00015,26.29726]
[1776388772466,35.49,74923.21,0.0,-0.34996,0.00015,26.29726]
[1776388772478,35.49,74923.21,0.0,-0.34996,0.00015,26.29726]
[1776388772495,35.49,74923.21,0.0,-0.34996,0.00015,26.29726]
[1776388772525,35.49,74923.21,0.0,-0.34996,0.00015,26.29726]
[1776388778146,35.49,74922.21,0.0,-0.35009,0.00015,26.30061]
[1776388783320,35.49,74920.48,0.0,-0.35034,0.00015,26.30676]
[1776388789464,35.49,74920.74,0.0,-0.35029,0.00015,26.30547]
[1776388795016,35.48,74920.58,0.0,-0.35031,0.00015,26.30582]
[1776388801397,35.48,74920.15,0.0,-0.35036,0.00015,26.3071]
[1776388801433,35.48,74920.15,0.0,-0.35036,0.00015,26.3071]
[1776388801521,35.48,74920.5,0.0,-0.3503,0.00015,26.30577]
[1776388802967,35.48,74922.47,0.0,-0.35001,0.00015,26.29849]
[1776388803321,35.48,74922.47,0.0,-0.35001,0.00015,26.29845]
[1776388808434,35.48,74923.44,0.0,-0.34986,0.00015,26.29474]
[1776388812494,35.48,74923.32,0.0,-0.34988,0.00015,26.29503]
[1776388812562,35.48,74923.58,0.0,-0.34984,0.00015,26.29404]
[1776388818426,35.47,74924.47,0.0,-0.3497,0.00015,26.29055]
[1776388823460,35.47,74925.27,0.0,-0.34957,0.00015,26.28743]
[1776388825475,35.47,74924.76,0.0,-0.34965,0.00015,26.28927]
[1776388825568,35.47,74925.36,0.0,-0.34956,0.00015,26.28703]
[1776388831517,35.47,74924.17,0.0,-0.34971,0.00015,26.28804]
[1776388836552,35.47,74923.99,0.0,-0.34973,0.00015,26.28854]
[1776388841586,35.47,74923.57,0.0,-0.34979,0.00015,26.28992]
[1776388847629,35.46,74922.28,0.0,-0.34997,0.00015,26.29445]
[1776388851228,35.46,74922.58,0.0,-0.34992,0.00015,26.29324]
[1776388851658,35.46,74922.64,0.0,-0.34991,0.00015,26.29298]
[1776388857246,35.46,74923.56,0.0,-0.34977,0.00015,26.28953]
[1776388862218,35.46,74917.29,0.0,-0.35069,0.00015,26.31225]
[1776388862280,35.46,74917.29,0.0,-0.35069,0.00015,26.31225]
[1776388862735,35.46,74916.21,0.0,-0.35084,0.00015,26.31615]
[1776388864031,35.46,74911.16,0.0,-0.35158,0.00015,26.33449]
[1776388864875,35.46,74905.74,0.0,-0.35238,0.00015,26.35407]
[1776388869459,35.46,74905.74,0.0,-0.35238,0.00015,26.35399]
[1776388874818,35.45,74902.87,0.0,-0.35277,0.00015,26.36363]
[1776388879854,35.44,74903.52,0.0,-0.35266,0.00015,26.36088]
[1776388880812,35.44,74903.52,0.0,-0.35266,0.00015,26.36088]
[1776388880847,35.44,74903.52,0.0,-0.35266,0.00015,26.36088]
[1776388880860,35.44,74903.52,0.0,-0.35266,0.00015,26.36088]
[1776388880901,35.44,74848.19,0.0,-0.36087,0.00015,26.55499]
[1776388881426,35.44,74848.19,0.0,-0.36087,0.00015,26.55499]
[1776388882423,35.44,74848.19,0.0,-0.36087,0.00015,26.55499]
[1776388882512,35.44,74848.19,0.0,-0.36087,0.00015,26.55499]
[1776388882903,35.44,74779.95,0.0,-0.37108,0.00015,26.77871]
[1776388883388,35.44,74779.95,0.0,-0.37108,0.00015,26.77871]
[1776388883840,35.44,74779.95,0.0,-0.37108,0.00015,26.77871]
[1776388883922,35.44,74767.79,0.0,-0.37291,0.00015,26.81673]
[1776388884456,35.44,74767.79,0.0,-0.37291,0.00015,26.81673]
[1776388884760,35.44,74767.79,0.0,-0.37291,0.00015,26.81673]
[1776388884886,35.44,74767.79,0.0,-0.37291,0.00015,26.81673]
[1776388884923,35.45,74767.79,0.0,-0.37292,0.00015,26.81694]
[1776388885624,35.45,74767.79,0.0,-0.37292,0.00015,26.81694]
[1776388885745,35.45,74767.79,0.0,-0.37292,0.00015,26.81694]
[1776388885770,35.45,74767.79,0.0,-0.37292,0.00015,26.81694]
[1776388885939,35.45,74766.82,0.0,-0.37307,0.00015,26.8199]
[1776388886035,35.45,74766.82,0.0,-0.37307,0.00015,26.8199]
[1776388886271,35.45,74766.82,0.0,-0.37307,0.00015,26.8199]
[1776388886581,35.45,74766.82,0.0,-0.37307,0.00015,26.8199]
[1776388886648,35.45,74766.82,0.0,-0.37307,0.00015,26.8199]
[1776388886944,35.44,74788.11,0.0,-0.36986,0.00015,26.75292]
[1776388887662,35.44,74788.11,0.0,-0.36986,0.00015,26.75292]
[1776388887949,35.44,74800.07,0.0,-0.36806,0.00015,26.71454]
[1776388887985,35.44,74800.07,0.0,-0.36806,0.00015,26.71454]
[1776388888080,35.44,74800.07,0.0,-0.36806,0.00015,26.71454]
[1776388888201,35.44,74800.07,0.0,-0.36806,0.00015,26.71454]
[1776388888231,35.44,74800.07,0.0,-0.36806,0.00015,26.71454]
[1776388889137,35.44,74803.64,0.0,-0.36752,0.00015,26.70294]
[1776388889195,35.44,74803.64,0.0,-0.36752,0.00015,26.70294]
[1776388889961,35.44,74803.65,0.0,-0.36752,0.00015,26.70285]
[1776388890148,35.44,74803.65,0.0,-0.36752,0.00015,26.70285]
[1776388890191,35.44,74803.65,0.0,-0.36752,0.00015,26.70285]
[1776388890968,35.44,74803.87,0.0,-0.36748,0.00015,26.70208]
[1776388891555,35.44,74803.87,0.0,-0.36748,0.00015,26.70208]
[1776388891645,35.44,74803.87,0.0,-0.36748,0.00015,26.70208]
[1776388891711,35.44,74803.87,0.0,-0.36748,0.00015,26.70208]
[1776388891740,35.44,74803.87,0.0,-0.36748,0.00015,26.70208]
[1776388891920,35.44,74800.12,0.0,-0.36803,0.00015,26.71102]
[1776388896955,35.44,74807.05,0.0,-0.36698,0.00015,26.68839]
[1776388898603,35.44,74805.9,0.0,-0.36715,0.00015,26.69202]
[1776388898940,35.43,74806.21,0.0,-0.3671,0.00015,26.6909]
[1776388900135,35.43,74805.88,0.0,-0.36715,0.00015,26.69192]
[1776388900139,35.43,74805.63,0.0,-0.36718,0.00015,26.69273]
[1776388903399,35.43,74807.34,0.0,-0.36692,0.00015,26.68705]
[1776388903492,35.43,74807.34,0.0,-0.36692,0.00015,26.68705]
[1776388903545,35.43,74807.34,0.0,-0.36692,0.00015,26.68705]
[1776388903606,35.43,74807.94,0.0,-0.36683,0.00015,26.68504]
[1776388904454,35.43,74807.94,0.0,-0.36683,0.00015,26.68504]
[1776388904741,35.43,74810.35,0.0,-0.36647,0.00015,26.67712]
[1776388908739,35.43,74811.71,0.0,-0.36626,0.00015,26.67253]
[1776388908820,35.43,74812.78,0.0,-0.36609,0.00015,26.66893]
[1776388911574,35.43,74819.99,0.0,-0.36501,0.00015,26.64515]
[1776388911642,35.43,74819.99,0.0,-0.36501,0.00015,26.64515]
[1776388911672,35.43,74819.99,0.0,-0.36501,0.00015,26.64515]
[1776388911703,35.43,74819.99,0.0,-0.36501,0.00015,26.64515]
[1776388911732,35.43,74819.99,0.0,-0.36501,0.00015,26.64515]
[1776388911763,35.43,74819.99,0.0,-0.36501,0.00015,26.64515]
[1776388911852,35.43,74819.99,0.0,-0.36501,0.00015,26.64515]
[1776388911953,35.43,74824.11,0.0,-0.36439,0.00015,26.63145]
[1776388913228,35.43,74831.41,0.0,-0.3633,0.00015,26.60711]
[1776388914847,35.43,74831.41,0.0,-0.3633,0.00015,26.60711]
[1776388914946,35.43,74831.41,0.0,-0.3633,0.00015,26.60711]
[1776388914923,35.43,74833.13,0.0,-0.36304,0.00015,26.60135]
[1776388915006,35.43,74833.13,0.0,-0.36304,0.00015,26.60135]
[1776388915872,35.43,74833.13,0.0,-0.36304,0.00015,26.60135]
[1776388915886,35.43,74833.13,0.0,-0.36304,0.00015,26.60135]
[1776388915990,35.43,74833.13,0.0,-0.36304,0.00015,26.60135]
[1776388915934,35.43,74832.77,0.0,-0.3631,0.00015,26.60256]
[1776388916051,35.43,74832.77,0.0,-0.3631,0.00015,26.60256]
[1776388916869,35.43,74832.77,0.0,-0.3631,0.00015,26.60256]
[1776388916959,35.43,74838.75,0.0,-0.3622,0.00015,26.58245]
[1776388920956,35.43,74838.48,0.0,-0.36225,0.00015,26.5834]
[1776388922208,35.43,74837.31,0.0,-0.36242,0.00015,26.58739]
[1776388927384,35.43,74842.6,0.0,-0.36164,0.00015,26.56966]
[1776388930402,35.43,74844.24,0.0,-0.3614,0.00015,26.5642]
[1776388930552,35.43,74844.24,0.0,-0.3614,0.00015,26.5642]
[1776388936000,35.43,74842.77,0.0,-0.36163,0.00015,26.56936]
[1776388938387,35.43,74842.25,0.0,-0.36171,0.00015,26.57122]
[1776388939958,35.43,74831.66,0.0,-0.36329,0.00015,26.60695]
[1776388942234,35.44,74830.06,0.0,-0.36353,0.00015,26.61234]
[1776388942409,35.44,74830.06,0.0,-0.36353,0.00015,26.61234]
[1776388942410,35.44,74830.06,0.0,-0.36353,0.00015,26.61234]
[1776388942575,35.44,74830.06,0.0,-0.36353,0.00015,26.61234]
[1776388942697,35.44,74830.06,0.0,-0.36353,0.00015,26.61234]
[1776388942753,35.44,74830.06,0.0,-0.36353,0.00015,26.61234]
[1776388942758,35.44,74830.06,0.0,-0.36353,0.00015,26.61234]
[1776388942859,35.44,74825.61,0.0,-0.3642,0.00015,26.62718]
[1776388943965,35.44,74817.25,0.0,-0.36545,0.00015,26.65485]
[1776388944720,35.44,74817.25,0.0,-0.36545,0.00015,26.65485]
[1776388944728,35.44,74817.25,0.0,-0.36545,0.00015,26.65485]
[1776388944776,35.44,74817.25,0.0,-0.36545,0.00015,26.65485]
[1776388944809,35.44,74813.02,0.0,-0.36608,0.00015,26.66874]
[1776388945348,35.44,74813.02,0.0,-0.36608,0.00015,26.66874]
[1776388945419,35.44,74813.02,0.0,-0.36608,0.00015,26.66874]
[1776388945729,35.43,74813.12,0.0,-0.36606,0.00015,26.66838]
[1776388948234,35.43,74810.49,0.0,-0.36645,0.00015,26.67691]
[1776388948992,35.43,74808.26,0.0,-0.36679,0.00015,26.68415]
[1776388949846,35.43,74808.26,0.0,-0.36679,0.00015,26.68415]
[1776388949908,35.43,74781.86,0.0,-0.37075,0.00015,26.76885]
[1776388950282,35.43,74781.86,0.0,-0.37075,0.00015,26.76885]
[1776388950303,35.43,74781.86,0.0,-0.37075,0.00015,26.76885]
[1776388950798,35.43,74772.45,0.0,-0.37217,0.00015,26.79836]
[1776388951325,35.43,74772.45,0.0,-0.37217,0.00015,26.79836]
[1776388951711,35.43,74772.45,0.0,-0.37217,0.00015,26.79836]
[1776388951813,35.43,74769.22,0.0,-0.37264,0.00015,26.80538]
[1776388952134,35.43,74769.22,0.0,-0.37264,0.00015,26.80538]
[1776388952229,35.43,74769.22,0.0,-0.37264,0.00015,26.80538]
[1776388952411,35.43,74769.22,0.0,-0.37265,0.00015,26.80542]
[1776388957447,35.44,74764.53,0.0,-0.37337,0.00015,26.8203]
[1776388958848,35.44,74764.53,0.0,-0.37337,0.00015,26.8203]
[1776388958863,35.44,74764.53,0.0,-0.37337,0.00015,26.8203]
[1776388958939,35.44,74761.6,0.0,-0.37381,0.00015,26.82941]
[1776388959322,35.44,74761.6,0.0,-0.37381,0.00015,26.82941]
[1776388959352,35.44,74761.6,0.0,-0.37381,0.00015,26.82941]
[1776388959756,35.44,74761.6,0.0,-0.37381,0.00015,26.82941]
[1776388959858,35.44,74760.18,0.0,-0.37403,0.00015,26.83384]
[1776388963799,35.44,74756.46,0.0,-0.3746,0.00015,26.84543]
[1776388963931,35.44,74756.46,0.0,-0.3746,0.00015,26.84543]
[1776388963962,35.44,74756.46,0.0,-0.3746,0.00015,26.84543]
[1776388963992,35.44,74756.46,0.0,-0.3746,0.00015,26.84543]
[1776388964021,35.44,74756.46,0.0,-0.3746,0.00015,26.84543]
[1776388963971,35.44,74756.46,0.0,-0.3746,0.00015,26.84548]
[1776388964051,35.44,74756.46,0.0,-0.3746,0.00015,26.84548]
[1776388964226,35.44,74756.46,0.0,-0.3746,0.00015,26.84548]
[1776388964292,35.44,74756.46,0.0,-0.3746,0.00015,26.84548]
[1776388964924,35.44,74759.24,0.0,-0.37418,0.00015,26.83701]
[1776388965770,35.44,74759.24,0.0,-0.37418,0.00015,26.83701]
[1776388965902,35.44,74759.24,0.0,-0.37418,0.00015,26.83701]
[1776388965928,35.44,74759.24,0.0,-0.37418,0.00015,26.83701]
[1776388965940,35.44,74759.24,0.0,-0.37418,0.00015,26.83701]
[1776388966003,35.45,74759.88,0.0,-0.37411,0.00015,26.83557]
[1776388967681,35.46,74760.64,0.0,-0.37402,0.00015,26.83382]
[1776388967725,35.46,74760.64,0.0,-0.37402,0.00015,26.83382]
[1776388967745,35.46,74760.64,0.0,-0.37402,0.00015,26.83382]
[1776388967746,35.46,74761.5,0.0,-0.3739,0.00015,26.83128]
[1776388969834,35.46,74762.14,0.0,-0.37381,0.00015,26.82945]
[1776388969965,35.46,74761.26,0.0,-0.37393,0.00015,26.83185]
[1776388971033,35.46,74770.55,0.0,-0.37252,0.00015,26.80305]
[1776388976038,35.46,74766.93,0.0,-0.37307,0.00015,26.81427]
[1776388981572,35.46,74768.18,0.0,-0.37287,0.00015,26.81027]
[1776388982567,35.46,74769.88,0.0,-0.37262,0.00015,26.80497]
[1776388982575,35.46,74769.88,0.0,-0.37262,0.00015,26.80497]
[1776388982643,35.46,74769.88,0.0,-0.37262,0.00015,26.80497]
[1776388982880,35.46,74769.98,0.0,-0.3726,0.00015,26.80465]
[1776388984058,35.46,74769.98,0.0,-0.3726,0.00015,26.80465]
[1776388984958,35.45,74772.49,0.0,-0.37222,0.00015,26.79671]
[1776388985140,35.45,74772.49,0.0,-0.37222,0.00015,26.79671]
[1776388985610,35.45,74772.49,0.0,-0.37222,0.00015,26.79671]
[1776388985986,35.45,74760.5,0.0,-0.37402,0.00015,26.83374]
[1776388986891,35.45,74760.5,0.0,-0.37402,0.00015,26.83374]
[1776388987686,35.45,74758.89,0.0,-0.37426,0.00015,26.83868]
[1776388989549,35.45,74756.83,0.0,-0.37457,0.00015,26.84494]
[1776388989604,35.45,74756.83,0.0,-0.37457,0.00015,26.84494]
[1776388989616,35.45,74756.83,0.0,-0.37457,0.00015,26.84494]
[1776388989906,35.45,74756.59,0.0,-0.37459,0.00015,26.84536]
[1776388995723,35.44,74753.95,0.0,-0.37498,0.00015,26.85323]
[1776389000757,35.44,74751.75,0.0,-0.37531,0.00015,26.85977]
[1776389005796,35.44,74755.53,0.0,-0.37473,0.00015,26.84811]
[1776389010874,35.44,74749.16,0.0,-0.37569,0.00015,26.86741]
[1776389010971,35.44,74749.16,0.0,-0.37569,0.00015,26.86741]
[1776389012349,35.44,74749.19,0.0,-0.37567,0.00015,26.86416]
[1776389012672,35.44,74749.19,0.0,-0.37567,0.00015,26.86416]
[1776389012702,35.44,74749.19,0.0,-0.37567,0.00015,26.86416]
[1776389012794,35.44,74749.19,0.0,-0.37567,0.00015,26.86416]
[1776389012823,35.44,74749.19,0.0,-0.37567,0.00015,26.86416]
[1776389012895,35.44,74741.42,0.0,-0.37685,0.00015,26.88757]
[1776389013594,35.44,74741.42,0.0,-0.37685,0.00015,26.88757]
[1776389013767,35.44,74741.42,0.0,-0.37685,0.00015,26.88757]
[1776389013805,35.44,74741.42,0.0,-0.37685,0.00015,26.88757]
[1776389013857,35.45,74742.14,0.0,-0.37676,0.00015,26.88596]
[1776389014704,35.45,74742.14,0.0,-0.37676,0.00015,26.88596]
[1776389014858,35.45,74742.14,0.0,-0.37678,0.00015,26.88642]
[1776389016223,35.46,74742.45,0.0,-0.37676,0.00015,26.88596]
[1776389016284,35.46,74742.45,0.0,-0.37676,0.00015,26.88596]
[1776389016311,35.46,74742.45,0.0,-0.37676,0.00015,26.88596]
[1776389016673,35.46,74742.45,0.0,-0.37676,0.00015,26.88596]
[1776389016872,35.47,74742.28,0.0,-0.3768,0.00015,26.88694]
[1776389017917,35.47,74742.28,0.0,-0.3768,0.00015,26.88694]
[1776389017984,35.47,74739.39,0.0,-0.37724,0.00015,26.89564]
[1776389018106,35.47,74739.39,0.0,-0.37724,0.00015,26.89564]
[1776389018128,35.47,74739.39,0.0,-0.37724,0.00015,26.89564]
[1776389018264,35.47,74739.39,0.0,-0.37724,0.00015,26.89564]
[1776389018481,35.47,74739.39,0.0,-0.37724,0.00015,26.89564]
[1776389019021,35.47,74739.39,0.0,-0.37724,0.00015,26.89564]
[1776389019607,35.47,74739.39,0.0,-0.37725,0.00015,26.89569]
[1776389020021,35.47,74739.39,0.0,-0.37725,0.00015,26.89569]
[1776389020162,35.47,74737.96,0.0,-0.37748,0.00015,26.90037]
[1776389020379,35.47,74737.96,0.0,-0.37748,0.00015,26.90037]
[1776389020439,35.47,74737.96,0.0,-0.37748,0.00015,26.90037]
[1776389020706,35.47,74737.96,0.0,-0.37748,0.00015,26.90037]
[1776389020902,35.48,74735.37,0.0,-0.37789,0.00015,26.90847]
[1776389021907,35.48,74722.33,0.0,-0.37987,0.00015,26.94692]
[1776389022273,35.48,74722.33,0.0,-0.37987,0.00015,26.94692]
[1776389022839,35.48,74722.33,0.0,-0.37987,0.00015,26.94692]
[1776389023070,35.48,74720.3,0.0,-0.38017,0.00015,26.95285]
[1776389024450,35.48,74720.3,0.0,-0.38017,0.00015,26.95285]
[1776389025097,35.48,74705.3,0.0,-0.38245,0.00015,26.9961]
[1776389025983,35.48,74705.3,0.0,-0.38245,0.00015,26.9961]
[1776389026039,35.48,74716.99,0.0,-0.38068,0.00015,26.96247]
[1776389026383,35.48,74716.99,0.0,-0.38068,0.00015,26.96247]
[1776389026940,35.48,74716.99,0.0,-0.38068,0.00015,26.96247]
[1776389026978,35.48,74716.95,0.0,-0.38068,0.00015,26.9625]
[1776389027542,35.48,74716.95,0.0,-0.38068,0.00015,26.9625]
[1776389027723,35.48,74716.95,0.0,-0.38068,0.00015,26.9625]
[1776389027830,35.48,74716.95,0.0,-0.38068,0.00015,26.9625]
[1776389027920,35.48,74716.95,0.0,-0.38068,0.00015,26.9625]
[1776389027955,35.48,74716.95,0.0,-0.38068,0.00015,26.9625]
[1776389028036,35.48,74717.75,0.0,-0.38056,0.00015,26.96017]
[1776389028560,35.48,74717.75,0.0,-0.38056,0.00015,26.96017]
[1776389028634,35.48,74717.75,0.0,-0.38056,0.00015,26.96017]
[1776389028690,35.48,74717.75,0.0,-0.38056,0.00015,26.96017]
[1776389028720,35.48,74717.75,0.0,-0.38056,0.00015,26.96017]
[1776389028841,35.48,74717.75,0.0,-0.38056,0.00015,26.96017]
[1776389028957,35.48,74717.75,0.0,-0.38056,0.00015,26.96016]
[1776389030006,35.48,74717.75,0.0,-0.38056,0.00015,26.96016]
[1776389030065,35.48,74717.75,0.0,-0.38056,0.00015,26.96016]
[1776389030079,35.48,74717.75,0.0,-0.38056,0.00015,26.96016]
[1776389030102,35.48,74719.16,0.0,-0.38034,0.00015,26.95604]
[1776389031746,35.48,74716.04,0.0,-0.38081,0.00015,26.96508]
[1776389031767,35.48,74716.04,0.0,-0.38081,0.00015,26.96508]
[1776389031776,35.48,74716.04,0.0,-0.38081,0.00015,26.96508]
[1776389031808,35.48,74716.04,0.0,-0.38081,0.00015,26.96508]
[1776389031863,35.48,74716.04,0.0,-0.38081,0.00015,26.96508]
[1776389031989,35.48,74716.04,0.0,-0.38081,0.00015,26.96508]
[1776389032011,35.48,74710.49,0.0,-0.38166,0.00015,26.9811]
[1776389032545,35.48,74710.49,0.0,-0.38166,0.00015,26.9811]
[1776389032606,35.48,74710.49,0.0,-0.38166,0.00015,26.9811]
[1776389032987,35.48,74710.49,0.0,-0.38166,0.00015,26.98108]
[1776389034088,35.48,74701.55,0.0,-0.38301,0.00015,27.00657]
[1776389039095,35.47,74702.9,0.0,-0.3828,0.00015,27.00257]
[1776389039099,35.47,74698.09,0.0,-0.38353,0.00015,27.01617]
[1776389039143,35.47,74698.09,0.0,-0.38353,0.00015,27.01617]
[1776389039159,35.47,74698.09,0.0,-0.38353,0.00015,27.01617]
[1776389040043,35.47,74698.09,0.0,-0.38353,0.00015,27.01613]
[1776389041034,35.47,74698.09,0.0,-0.38353,0.00015,27.01613]
[1776389041123,35.47,74696.97,0.0,-0.38369,0.00015,27.01924]
[1776389042055,35.47,74696.97,0.0,-0.38369,0.00015,27.0192]
[1776389047047,35.47,74701.14,0.0,-0.38305,0.00015,27.00721]
[1776389047119,35.47,74701.14,0.0,-0.38305,0.00015,27.00721]
[1776389047204,35.47,74701.28,0.0,-0.38303,0.00015,27.00677]
[1776389047293,35.47,74701.28,0.0,-0.38303,0.00015,27.00677]
[1776389052774,35.46,74699.11,0.0,-0.38335,0.00015,27.01271]
[1776389052830,35.46,74699.11,0.0,-0.38335,0.00015,27.01271]
[1776389053080,35.46,74699.11,0.0,-0.38335,0.00015,27.01271]
[1776389053217,35.46,74699.34,0.0,-0.38331,0.00015,27.01202]
[1776389053246,35.46,74699.34,0.0,-0.38331,0.00015,27.01202]
[1776389053278,35.46,74699.34,0.0,-0.38331,0.00015,27.01202]
[1776389055329,35.46,74697.12,0.0,-0.38364,0.00015,27.0182]
[1776389055392,35.46,74697.12,0.0,-0.38364,0.00015,27.0182]
[1776389056756,35.46,74698.8,0.0,-0.38339,0.00015,27.01345]
[1776389056855,35.46,74695.87,0.0,-0.38383,0.00015,27.02169]
[1776389057545,35.46,74688.45,0.0,-0.38496,0.00015,27.04245]
[1776389058608,35.46,74688.45,0.0,-0.38496,0.00015,27.04245]
[1776389058677,35.46,74688.45,0.0,-0.38496,0.00015,27.04245]
[1776389059423,35.45,74685.36,0.0,-0.38541,0.00015,27.05066]
[1776389059541,35.45,74685.36,0.0,-0.38541,0.00015,27.05066]
[1776389059642,35.45,74685.54,0.0,-0.38536,0.00015,27.0497]
[1776389061325,35.45,74685.87,0.0,-0.38532,0.00015,27.04894]
[1776389061336,35.45,74685.87,0.0,-0.38532,0.00015,27.04894]
[1776389061417,35.45,74685.9,0.0,-0.38532,0.00015,27.04901]
[1776389062844,35.45,74685.9,0.0,-0.38532,0.00015,27.04901]
[1776389063427,35.45,74686.03,0.0,-0.38531,0.00015,27.04881]
[1776389066008,35.47,74684.05,0.0,-0.38566,0.00015,27.05538]
[1776389067213,35.5,74684.28,0.0,-0.38571,0.00015,27.05651]
[1776389067339,35.5,74684.28,0.0,-0.38571,0.00015,27.05651]
[1776389067916,35.5,74684.33,0.0,-0.3857,0.00015,27.05637]
[1776389068084,35.5,74684.33,0.0,-0.3857,0.00015,27.05637]
[1776389068303,35.52,74681.46,0.0,-0.38618,0.00015,27.06514]
[1776389068924,35.52,74681.46,0.0,-0.38618,0.00015,27.06514]
[1776389069135,35.53,74667.42,0.0,-0.38836,0.00015,27.10421]
[1776389069194,35.53,74667.42,0.0,-0.38836,0.00015,27.10421]
[1776389069382,35.53,74667.42,0.0,-0.38836,0.00015,27.10421]
[1776389070060,35.53,74667.42,0.0,-0.38836,0.00015,27.10421]
[1776389070071,35.54,74680.56,0.0,-0.38639,0.00015,27.06898]
[1776389070758,35.54,74680.56,0.0,-0.38639,0.00015,27.06898]
[1776389071156,35.54,74680.56,0.0,-0.38639,0.00015,27.06898]
[1776389071163,35.54,74680.56,0.0,-0.38639,0.00015,27.06898]
[1776389071168,35.54,74680.56,0.0,-0.38639,0.00015,27.06898]
[1776389071379,35.57,74681.06,0.0,-0.38637,0.00015,27.06598]
[1776389074644,35.59,74684.15,0.0,-0.38597,0.00015,27.05888]
[1776389074838,35.59,74684.15,0.0,-0.38597,0.00015,27.05888]
[1776389074894,35.59,74684.15,0.0,-0.38597,0.00015,27.05888]
[1776389075131,35.6,74686.28,0.0,-0.38566,0.00015,27.05338]
[1776389075666,35.6,74686.28,0.0,-0.38566,0.00015,27.05338]
[1776389075786,35.6,74686.28,0.0,-0.38566,0.00015,27.05338]
[1776389075839,35.6,74686.28,0.0,-0.38566,0.00015,27.05338]
[1776389076004,35.61,74689.75,0.0,-0.38516,0.00015,27.04417]
[1776389077532,35.61,74689.75,0.0,-0.38518,0.00015,27.0446]
[1776389077731,35.61,74689.75,0.0,-0.38518,0.00015,27.0446]
[1776389077855,35.61,74689.75,0.0,-0.38518,0.00015,27.0446]
[1776389077876,35.61,74689.75,0.0,-0.38518,0.00015,27.0446]
[1776389077885,35.61,74689.75,0.0,-0.38518,0.00015,27.0446]
[1776389078095,35.61,74689.75,0.0,-0.38518,0.00015,27.0446]
[1776389078163,35.61,74689.75,0.0,-0.38518,0.00015,27.0446]
[1776389078089,35.62,74692.55,0.0,-0.38477,0.00015,27.03729]
[1776389078769,35.62,74692.55,0.0,-0.38477,0.00015,27.03729]
[1776389078852,35.62,74706.8,0.0,-0.38262,0.00015,26.99727]
[1776389079632,35.62,74712.05,0.0,-0.38182,0.00015,26.98235]
[1776389081028,35.62,74712.05,0.0,-0.38182,0.00015,26.98235]
[1776389081060,35.62,74712.05,0.0,-0.38182,0.00015,26.98235]
[1776389081070,35.62,74712.05,0.0,-0.38182,0.00015,26.98235]
[1776389081101,35.62,74714.18,0.0,-0.3815,0.00015,26.97625]
[1776389084868,35.62,74725.6,0.0,-0.37978,0.00015,26.94332]
[1776389086146,35.62,74725.6,0.0,-0.37978,0.00015,26.94332]
[1776389086155,35.62,74725.6,0.0,-0.37978,0.00015,26.94332]
[1776389086248,35.62,74727.91,0.0,-0.37943,0.00015,26.93666]
[1776389086308,35.62,74727.91,0.0,-0.37943,0.00015,26.93666]
[1776389086806,35.63,74729.87,0.0,-0.37914,0.00015,26.93104]
[1776389089770,35.62,74730.11,0.0,-0.37909,0.00015,26.93005]
[1776389089916,35.62,74730.11,0.0,-0.37909,0.00015,26.93005]
[1776389089967,35.62,74730.11,0.0,-0.37909,0.00015,26.93005]
[1776389089978,35.62,74730.11,0.0,-0.37909,0.00015,26.93005]
[1776389090000,35.62,74730.11,0.0,-0.37909,0.00015,26.93005]
[1776389090053,35.62,74730.11,0.0,-0.37909,0.00015,26.93005]
[1776389090119,35.62,74725.94,0.0,-0.37971,0.00015,26.94201]
[1776389091074,35.62,74718.77,0.0,-0.3808,0.00015,26.96285]
[1776389091959,35.62,74718.77,0.0,-0.3808,0.00015,26.96285]
[1776389091976,35.62,74718.77,0.0,-0.3808,0.00015,26.96285]
[1776389092024,35.62,74718.77,0.0,-0.3808,0.00015,26.96285]
[1776389092054,35.62,74718.77,0.0,-0.3808,0.00015,26.96285]
[1776389092113,35.62,74718.77,0.0,-0.3808,0.00015,26.96285]
[1776389092138,35.63,74717.93,0.0,-0.38095,0.00015,26.96583]
[1776389094017,35.64,74718.73,0.0,-0.38085,0.00015,26.96393]
[1776389094131,35.64,74718.73,0.0,-0.38085,0.00015,26.96393]
[1776389094190,35.64,74718.73,0.0,-0.38085,0.00015,26.96393]
[1776389094164,35.65,74718.84,0.0,-0.38087,0.00015,26.96435]
[1776389094822,35.65,74718.84,0.0,-0.38087,0.00015,26.96435]
[1776389094840,35.65,74718.84,0.0,-0.38087,0.00015,26.96435]
[1776389094870,35.65,74718.84,0.0,-0.38087,0.00015,26.96435]
[1776389094892,35.65,74718.84,0.0,-0.38087,0.00015,26.96435]
[1776389094982,35.65,74719.2,0.0,-0.38081,0.00015,26.96332]
[1776389097378,35.65,74712.6,0.0,-0.38183,0.00015,26.98262]
[1776389098043,35.65,74712.6,0.0,-0.38183,0.00015,26.98262]
[1776389098103,35.65,74712.6,0.0,-0.38183,0.00015,26.98262]
[1776389098134,35.65,74710.28,0.0,-0.38218,0.00015,26.98926]
[1776389100140,35.65,74710.28,0.0,-0.38218,0.00015,26.98928]
[1776389100216,35.65,74710.65,0.0,-0.38212,0.00015,26.98824]
[1776389100228,35.65,74710.65,0.0,-0.38212,0.00015,26.98824]
[1776389100995,35.65,74708.61,0.0,-0.38243,0.00015,26.99406]
[1776389102618,35.66,74708.21,0.0,-0.38249,0.00015,26.99522]
[1776389102679,35.66,74708.21,0.0,-0.38249,0.00015,26.99522]
[1776389104185,35.66,74710.29,0.0,-0.38218,0.00015,26.98933]
[1776389104197,35.66,74710.29,0.0,-0.38218,0.00015,26.98933]
[1776389104502,35.66,74712.07,0.0,-0.38191,0.00015,26.98429]
[1776389108220,35.66,74713.09,0.0,-0.38176,0.00015,26.98147]
[1776389109087,35.66,74713.09,0.0,-0.38176,0.00015,26.98147]
[1776389109189,35.66,74713.09,0.0,-0.38176,0.00015,26.98147]
[1776389109176,35.66,74712.61,0.0,-0.38184,0.00015,26.98287]
[1776389110086,35.66,74722.79,0.0,-0.3803,0.00015,26.95364]
[1776389111480,35.66,74728.46,0.0,-0.37946,0.00015,26.93747]
[1776389111493,35.66,74728.46,0.0,-0.37946,0.00015,26.93747]
[1776389112197,35.67,74730.45,0.0,-0.37918,0.00015,26.93215]
[1776389117343,35.68,74732.69,0.0,-0.37888,0.00015,26.92638]
[1776389118989,35.68,74731.98,0.0,-0.37899,0.00015,26.92851]
[1776389118999,35.68,74731.98,0.0,-0.37899,0.00015,26.92851]
[1776389119119,35.68,74731.98,0.0,-0.37899,0.00015,26.92851]
[1776389119176,35.68,74732.58,0.0,-0.3789,0.00015,26.92681]
[1776389119300,35.68,74732.58,0.0,-0.3789,0.00015,26.92681]
[1776389120331,35.69,74732.58,0.0,-0.37893,0.00015,26.92732]
[1776389120784,35.69,74718.9,0.0,-0.38099,0.00015,26.96703]
[1776389121317,35.69,74718.9,0.0,-0.38099,0.00015,26.96703]
[1776389121341,35.69,74718.9,0.0,-0.38099,0.00015,26.96703]
[1776389121394,35.69,74718.9,0.0,-0.38099,0.00015,26.96703]
[1776389121447,35.69,74718.9,0.0,-0.38099,0.00015,26.96703]
[1776389121474,35.69,74718.9,0.0,-0.38099,0.00015,26.96703]
[1776389121624,35.7,74718.9,0.0,-0.381,0.00015,26.96732]
[1776389124559,35.7,74717.44,0.0,-0.38123,0.00015,26.97155]
[1776389124644,35.7,74715.64,0.0,-0.3815,0.00015,26.97673]
[1776389129671,35.71,74717.17,0.0,-0.38129,0.00015,26.97281]
[1776389134713,35.71,74709.99,0.0,-0.38237,0.00015,26.99028]
[1776389139749,35.71,74711.25,0.0,-0.38218,0.00015,26.98679]
[1776389140725,35.71,74711.25,0.0,-0.38218,0.00015,26.98679]
[1776389140815,35.71,74710.13,0.0,-0.38235,0.00015,26.98999]
[1776389145865,35.71,74713.7,0.0,-0.38182,0.00015,26.98009]
[1776389147149,35.71,74714.51,0.0,-0.3817,0.00015,26.9778]
[1776389147457,35.72,74714.97,0.0,-0.38163,0.00015,26.97652]
[1776389147648,35.72,74714.97,0.0,-0.38163,0.00015,26.97652]
[1776389147728,35.72,74714.97,0.0,-0.38163,0.00015,26.97652]
[1776389147966,35.72,74714.97,0.0,-0.38163,0.00015,26.97652]
[1776389148035,35.72,74714.97,0.0,-0.38163,0.00015,26.97652]
[1776389148079,35.72,74714.97,0.0,-0.38163,0.00015,26.97652]
[1776389148100,35.72,74714.97,0.0,-0.38163,0.00015,26.97652]
[1776389148167,35.72,74714.97,0.0,-0.38163,0.00015,26.97652]
[1776389148247,35.72,74726.05,0.0,-0.37996,0.00015,26.94468]
[1776389151837,35.71,74727.82,0.0,-0.37969,0.00015,26.93945]
[1776389152519,35.71,74726.39,0.0,-0.37991,0.00015,26.94355]
[1776389153052,35.71,74726.39,0.0,-0.37991,0.00015,26.94355]
[1776389153060,35.71,74726.39,0.0,-0.37991,0.00015,26.94355]
[1776389153233,35.71,74726.13,0.0,-0.37994,0.00015,26.94427]
[1776389156990,35.71,74727.15,0.0,-0.37979,0.00015,26.9412]
[1776389157102,35.71,74727.15,0.0,-0.37979,0.00015,26.9412]
[1776389157212,35.71,74722.01,0.0,-0.38056,0.00015,26.95603]
[1776389157477,35.71,74722.01,0.0,-0.38056,0.00015,26.95603]
[1776389157488,35.71,74722.01,0.0,-0.38056,0.00015,26.95603]
[1776389157954,35.71,74718.57,0.0,-0.38108,0.00015,26.96589]
[1776389158661,35.71,74718.57,0.0,-0.38108,0.00015,26.96589]
[1776389159173,35.71,74719.56,0.0,-0.38093,0.00015,26.96308]
[1776389160897,35.71,74720.26,0.0,-0.38082,0.00015,26.96111]
[1776389160956,35.71,74720.26,0.0,-0.38082,0.00015,26.96111]
[1776389160969,35.71,74720.26,0.0,-0.38082,0.00015,26.96111]
[1776389161010,35.71,74720.26,0.0,-0.38082,0.00015,26.96111]
[1776389161139,35.71,74720.26,0.0,-0.38082,0.00015,26.96111]
[1776389161145,35.71,74725.42,0.0,-0.38005,0.00015,26.94626]
[1776389162220,35.71,74725.42,0.0,-0.38005,0.00015,26.94626]
[1776389162205,35.71,74735.21,0.0,-0.37858,0.00015,26.91776]
[1776389163281,35.71,74735.21,0.0,-0.37857,0.00015,26.91772]
[1776389163441,35.71,74735.21,0.0,-0.37857,0.00015,26.91772]
[1776389163530,35.71,74735.21,0.0,-0.37857,0.00015,26.91772]
[1776389164201,35.71,74735.21,0.0,-0.37857,0.00015,26.91772]
[1776389164250,35.71,74735.21,0.0,-0.37857,0.00015,26.91772]
[1776389165142,35.71,74722.02,0.0,-0.38056,0.00015,26.95604]
[1776389165887,35.71,74722.02,0.0,-0.38056,0.00015,26.95604]
[1776389166036,35.71,74722.02,0.0,-0.38056,0.00015,26.95604]
[1776389166095,35.71,74722.02,0.0,-0.38056,0.00015,26.95604]
[1776389166534,35.71,74721.09,0.0,-0.3807,0.00015,26.95872]
[1776389167394,35.71,74721.17,0.0,-0.38069,0.00015,26.95847]
[1776389167402,35.71,74721.17,0.0,-0.38069,0.00015,26.95847]
[1776389168177,35.71,74718.77,0.0,-0.38105,0.00015,26.96535]
[1776389169436,35.71,74718.53,0.0,-0.38108,0.00015,26.96602]
[1776389169495,35.71,74718.53,0.0,-0.38108,0.00015,26.96602]
[1776389170124,35.71,74718.53,0.0,-0.38108,0.00015,26.96602]
[1776389170144,35.71,74720.29,0.0,-0.38082,0.00015,26.96094]
[1776389170848,35.71,74720.29,0.0,-0.38082,0.00015,26.96094]
[1776389171217,35.71,74727.38,0.0,-0.37975,0.00015,26.94043]
[1776389172164,35.71,74727.38,0.0,-0.37975,0.00015,26.94043]
[1776389172176,35.71,74727.38,0.0,-0.37975,0.00015,26.94043]
[1776389172181,35.71,74732.0,0.0,-0.37905,0.00015,26.92695]
[1776389174995,35.71,74737.36,0.0,-0.37824,0.00015,26.91117]
[1776389175393,35.71,74737.36,0.0,-0.37824,0.00015,26.91117]
[1776389175463,35.71,74737.36,0.0,-0.37824,0.00015,26.91117]
[1776389176249,35.71,74740.66,0.0,-0.37774,0.00015,26.90141]
[1776389177451,35.71,74740.66,0.0,-0.37774,0.00015,26.90139]
[1776389177565,35.71,74740.66,0.0,-0.37774,0.00015,26.90139]
[1776389177625,35.71,74740.66,0.0,-0.37774,0.00015,26.90139]
[1776389178016,35.71,74741.02,0.0,-0.37769,0.00015,26.9003]
[1776389179465,35.71,74741.52,0.0,-0.37761,0.00015,26.8988]
[1776389179513,35.71,74741.52,0.0,-0.37761,0.00015,26.8988]
[1776389180036,35.71,74740.93,0.0,-0.3777,0.00015,26.90052]
[1776389181502,35.71,74740.93,0.0,-0.3777,0.00015,26.9005]
[1776389182044,35.71,74741.48,0.0,-0.37761,0.00015,26.89885]
[1776389183691,35.7,74741.84,0.0,-0.37756,0.00015,26.89776]
[1776389184058,35.7,74744.36,0.0,-0.37718,0.00015,26.89027]
[1776389186073,35.7,74747.29,0.0,-0.37674,0.00015,26.88153]
[1776389186100,35.7,74747.29,0.0,-0.37674,0.00015,26.88153]
[1776389186112,35.7,74747.29,0.0,-0.37674,0.00015,26.88153]
[1776389186215,35.7,74747.29,0.0,-0.37674,0.00015,26.88153]
[1776389186177,35.7,74750.15,0.0,-0.37631,0.00015,26.87298]
[1776389186473,35.7,74750.15,0.0,-0.37631,0.00015,26.87298]
[1776389186488,35.7,74750.15,0.0,-0.37631,0.00015,26.87298]
[1776389187079,35.7,74750.15,0.0,-0.37631,0.00015,26.87297]
[1776389187624,35.7,74750.15,0.0,-0.37631,0.00015,26.87297]
[1776389192986,35.7,74751.29,0.0,-0.37612,0.00015,26.86642]
[1776389193086,35.7,74751.29,0.0,-0.37612,0.00015,26.86642]
[1776389193231,35.7,74761.69,0.0,-0.37456,0.00015,26.83505]
[1776389197275,35.7,74764.89,0.0,-0.37408,0.00015,26.82538]
[1776389197380,35.7,74764.89,0.0,-0.37408,0.00015,26.82538]
[1776389197430,35.7,74764.89,0.0,-0.37408,0.00015,26.82538]
[1776389197441,35.7,74764.89,0.0,-0.37408,0.00015,26.82538]
[1776389197459,35.7,74764.89,0.0,-0.37408,0.00015,26.82538]
[1776389197661,35.7,74764.89,0.0,-0.37408,0.00015,26.82538]
[1776389197689,35.7,74764.89,0.0,-0.37408,0.00015,26.82538]
[1776389197721,35.7,74764.89,0.0,-0.37408,0.00015,26.82538]
[1776389198156,35.7,74764.89,0.0,-0.37409,0.00015,26.82541]
[1776389198347,35.7,74764.89,0.0,-0.37409,0.00015,26.82541]
[1776389198494,35.7,74764.89,0.0,-0.37409,0.00015,26.82541]
[1776389198556,35.7,74764.89,0.0,-0.37409,0.00015,26.82541]
[1776389199163,35.71,74768.2,0.0,-0.37359,0.00015,26.81533]
[1776389199849,35.71,74768.2,0.0,-0.37359,0.00015,26.81533]
[1776389200273,35.71,74771.22,0.0,-0.37314,0.00015,26.80611]
[1776389200645,35.71,74771.22,0.0,-0.37314,0.00015,26.80611]
[1776389200653,35.71,74771.22,0.0,-0.37314,0.00015,26.80611]
[1776389201177,35.71,74771.22,0.0,-0.37314,0.00015,26.80615]
[1776389206214,35.71,74772.44,0.0,-0.37297,0.00015,26.80266]
[1776389206895,35.71,74772.44,0.0,-0.37297,0.00015,26.80266]
[1776389212258,35.71,74770.81,0.0,-0.37323,0.00015,26.80801]
[1776389217291,35.72,74771.71,0.0,-0.37311,0.00015,26.80555]
[1776389217511,35.72,74771.71,0.0,-0.37311,0.00015,26.80555]
[1776389218136,35.72,74771.71,0.0,-0.37311,0.00015,26.80555]
[1776389218302,35.72,74772.8,0.0,-0.37295,0.00015,26.80233]
[1776389219609,35.72,74774.64,0.0,-0.37267,0.00015,26.79663]
[1776389219666,35.72,74774.64,0.0,-0.37267,0.00015,26.79663]
[1776389225292,35.72,74773.95,0.0,-0.37277,0.00015,26.79865]
[1776389229029,35.72,74774.02,0.0,-0.37276,0.00015,26.79834]
[1776389229130,35.72,74775.17,0.0,-0.37258,0.00015,26.79477]
[1776389230332,35.72,74775.17,0.0,-0.37258,0.00015,26.79477]
[1776389230474,35.72,74775.09,0.0,-0.3726,0.00015,26.79506]
[1776389235590,35.72,74773.7,0.0,-0.37282,0.00015,26.79964]
[1776389237458,35.72,74773.12,0.0,-0.37291,0.00015,26.80156]
[1776389237490,35.72,74773.12,0.0,-0.37291,0.00015,26.80156]
[1776389237541,35.72,74773.12,0.0,-0.37291,0.00015,26.80156]
[1776389237543,35.72,74773.12,0.0,-0.37291,0.00015,26.80156]
[1776389237574,35.72,74773.12,0.0,-0.37291,0.00015,26.80156]
[1776389237583,35.72,74773.12,0.0,-0.37291,0.00015,26.80156]
[1776389237733,35.72,74762.75,0.0,-0.37447,0.00015,26.83331]
[1776389238478,35.72,74762.75,0.0,-0.37447,0.00015,26.83331]
[1776389239162,35.73,74757.55,0.0,-0.37525,0.00015,26.8491]
[1776389244481,35.73,74749.56,0.0,-0.37646,0.00015,26.87326]
[1776389249516,35.73,74751.61,0.0,-0.37615,0.00015,26.86724]
[1776389255017,35.73,74751.95,0.0,-0.37609,0.00015,26.8632]
[1776389255103,35.73,74761.35,0.0,-0.37469,0.00015,26.83492]
[1776389259520,35.73,74762.5,0.0,-0.37452,0.00015,26.8316]
[1776389259598,35.73,74761.99,0.0,-0.3746,0.00015,26.83319]
[1776389262167,35.74,74761.99,0.0,-0.3746,0.00015,26.83324]
[1776389262204,35.74,74761.71,0.0,-0.37465,0.00015,26.83413]
[1776389268544,35.74,74759.72,0.0,-0.37495,0.00015,26.84033]
[1776389273685,35.74,74757.06,0.0,-0.37537,0.00015,26.84869]
[1776389278948,35.75,74756.28,0.0,-0.37549,0.00015,26.85116]
[1776389284766,35.75,74755.05,0.0,-0.37569,0.00015,26.85517]
[1776389289800,35.75,74755.79,0.0,-0.37558,0.00015,26.85314]
[1776389294836,35.76,74751.63,0.0,-0.37622,0.00015,26.86581]
[1776389299872,35.76,74750.45,0.0,-0.3764,0.00015,26.8695]
[1776389303673,35.76,74751.9,0.0,-0.37619,0.00015,26.86524]
[1776389303683,35.76,74751.9,0.0,-0.37619,0.00015,26.86524]
[1776389303771,35.76,74751.9,0.0,-0.37619,0.00015,26.86524]
[1776389303830,35.76,74751.9,0.0,-0.37619,0.00015,26.86524]
[1776389303900,35.76,74751.9,0.0,-0.37619,0.00015,26.86527]
[1776389309941,35.76,74754.13,0.0,-0.37586,0.00015,26.85882]
[1776389314979,35.77,74758.58,0.0,-0.37519,0.00015,26.84255]
[1776389315887,35.77,74758.58,0.0,-0.37519,0.00015,26.84255]
[1776389315986,35.77,74760.05,0.0,-0.37498,0.00015,26.83816]
[1776389316497,35.77,74760.05,0.0,-0.37498,0.00015,26.83816]
[1776389316557,35.77,74760.05,0.0,-0.37498,0.00015,26.83816]
[1776389320654,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389320704,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389320973,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321026,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321055,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321086,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321116,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321145,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321203,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321232,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321291,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321319,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321350,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321379,35.77,74753.77,0.0,-0.37593,0.00015,26.85727]
[1776389321467,35.77,74752.93,0.0,-0.37606,0.00015,26.85987]
[1776389321495,35.77,74752.93,0.0,-0.37606,0.00015,26.85987]
[1776389321553,35.77,74752.93,0.0,-0.37606,0.00015,26.85987]
[1776389321582,35.77,74752.93,0.0,-0.37606,0.00015,26.85987]
[1776389321613,35.77,74752.93,0.0,-0.37606,0.00015,26.85987]
[1776389327252,35.77,74755.11,0.0,-0.37574,0.00015,26.85351]
[1776389333111,35.78,74754.41,0.0,-0.37586,0.00015,26.85592]
[1776389338145,35.78,74750.08,0.0,-0.37651,0.00015,26.86906]
[1776389341648,35.78,74750.02,0.0,-0.37653,0.00015,26.86933]
[1776389341733,35.78,74750.02,0.0,-0.37653,0.00015,26.86933]
[1776389341746,35.78,74750.02,0.0,-0.37653,0.00015,26.86933]
[1776389342175,35.78,74750.09,0.0,-0.37652,0.00015,26.86916]
[1776389343421,35.78,74739.75,0.0,-0.37807,0.00015,26.89979]
[1776389348454,35.79,74740.76,0.0,-0.37792,0.00015,26.89689]
[1776389355266,35.79,74742.57,0.0,-0.37766,0.00015,26.89163]
[1776389361310,35.79,74746.43,0.0,-0.37708,0.00015,26.88031]
[1776389366347,35.79,74750.63,0.0,-0.37646,0.00015,26.86793]
[1776389371380,35.79,74753.91,0.0,-0.37596,0.00015,26.85514]
[1776389376415,35.79,74754.76,0.0,-0.37584,0.00015,26.85275]
[1776389381451,35.8,74754.45,0.0,-0.37589,0.00015,26.85381]
[1776389386486,35.8,74750.39,0.0,-0.3765,0.00015,26.86605]
[1776389391520,35.8,74753.03,0.0,-0.37611,0.00015,26.85829]
[1776389396555,35.8,74759.64,0.0,-0.37513,0.00015,26.83859]
[1776389401828,35.8,74756.72,0.0,-0.37557,0.00015,26.84756]
[1776389407632,35.81,74753.67,0.0,-0.37604,0.00015,26.85689]
[1776389412720,35.81,74751.26,0.0,-0.37641,0.00015,26.86419]
[1776389416846,35.81,74743.19,0.0,-0.37762,0.00015,26.88817]
[1776389421991,35.81,74745.44,0.0,-0.37728,0.00015,26.8816]
[1776389423743,35.81,74744.32,0.0,-0.37745,0.00015,26.88494]
[1776389423802,35.81,74744.26,0.0,-0.37746,0.00015,26.88513]
[1776389427748,35.81,74744.2,0.0,-0.37747,0.00015,26.88536]
[1776389430028,35.81,74744.3,0.0,-0.37746,0.00015,26.88509]
[1776389431113,35.81,74744.3,0.0,-0.37746,0.00015,26.88509]
[1776389434045,35.81,74737.0,0.0,-0.37855,0.00015,26.90346]
[1776389434105,35.81,74737.0,0.0,-0.37855,0.00015,26.90346]
[1776389436030,35.81,74737.26,0.0,-0.37851,0.00015,26.90269]
[1776389436038,35.81,74737.26,0.0,-0.37851,0.00015,26.90269]
[1776389436080,35.81,74737.26,0.0,-0.37851,0.00015,26.90269]
[1776389436150,35.81,74736.67,0.0,-0.37859,0.00015,26.90441]
[1776389437994,35.81,74736.67,0.0,-0.37859,0.00015,26.9044]
[1776389438037,35.81,74736.67,0.0,-0.37859,0.00015,26.9044]
[1776389439474,35.81,74736.4,0.0,-0.37863,0.00015,26.90517]
[1776389439489,35.81,74736.4,0.0,-0.37863,0.00015,26.90517]
[1776389439630,35.81,74737.02,0.0,-0.37854,0.00015,26.90335]
[1776389439659,35.81,74737.02,0.0,-0.37854,0.00015,26.90335]
[1776389440111,35.81,74737.02,0.0,-0.37854,0.00015,26.90335]
[1776389441279,35.81,74731.2,0.0,-0.37941,0.00015,26.92029]
[1776389441508,35.81,74723.96,0.0,-0.3805,0.00015,26.94127]
[1776389442009,35.81,74723.96,0.0,-0.3805,0.00015,26.94127]
[1776389442031,35.81,74723.96,0.0,-0.3805,0.00015,26.94127]
[1776389442035,35.81,74723.96,0.0,-0.3805,0.00015,26.94127]
[1776389442517,35.81,74722.98,0.0,-0.38065,0.00015,26.94415]
[1776389444021,35.81,74723.75,0.0,-0.38054,0.00015,26.94198]
[1776389444358,35.81,74724.51,0.0,-0.38043,0.00015,26.93984]
[1776389449251,35.82,74727.4,0.0,-0.38,0.00015,26.93168]
[1776389449310,35.82,74727.4,0.0,-0.38,0.00015,26.93168]
[1776389449340,35.82,74727.4,0.0,-0.38,0.00015,26.93168]
[1776389450078,35.82,74728.98,0.0,-0.37977,0.00015,26.92715]
[1776389455972,35.82,74734.24,0.0,-0.37899,0.00015,26.91217]
[1776389461000,35.83,74737.82,0.0,-0.37846,0.00015,26.90188]
[1776389463422,35.83,74748.66,0.0,-0.37684,0.00015,26.87002]
[1776389465845,35.82,74748.95,0.0,-0.37679,0.00015,26.86905]
[1776389466417,35.82,74748.95,0.0,-0.37679,0.00015,26.86905]
[1776389466480,35.82,74748.95,0.0,-0.37679,0.00015,26.86905]
[1776389466485,35.82,74748.85,0.0,-0.3768,0.00015,26.86932]
[1776389467298,35.82,74748.85,0.0,-0.3768,0.00015,26.86932]
[1776389467399,35.82,74756.47,0.0,-0.37566,0.00015,26.84656]
[1776389468406,35.82,74756.47,0.0,-0.37566,0.00015,26.84656]
[1776389468459,35.82,74756.47,0.0,-0.37566,0.00015,26.84656]
[1776389468481,35.82,74760.5,0.0,-0.37506,0.00015,26.83442]
[1776389469225,35.82,74760.5,0.0,-0.37506,0.00015,26.83442]
[1776389469308,35.82,74765.99,0.0,-0.37423,0.00015,26.8178]
[1776389470468,35.82,74765.99,0.0,-0.37423,0.00015,26.8178]
[1776389470471,35.82,74765.99,0.0,-0.37423,0.00015,26.8178]
[1776389470628,35.82,74765.99,0.0,-0.37423,0.00015,26.8178]
[1776389470542,35.82,74766.29,0.0,-0.37419,0.00015,26.81689]
[1776389470688,35.82,74766.29,0.0,-0.37419,0.00015,26.81689]
[1776389470718,35.82,74766.29,0.0,-0.37419,0.00015,26.81689]
[1776389470778,35.82,74766.29,0.0,-0.37419,0.00015,26.81689]
[1776389476350,35.82,74763.1,0.0,-0.37467,0.00015,26.82658]
[1776389479616,35.82,74762.71,0.0,-0.37473,0.00015,26.82777]
[1776389479768,35.82,74764.36,0.0,-0.37448,0.00015,26.82279]
[1776389479831,35.82,74764.36,0.0,-0.37448,0.00015,26.82279]
[1776389479844,35.82,74764.36,0.0,-0.37448,0.00015,26.82279]
[1776389480566,35.82,74766.12,0.0,-0.37422,0.00015,26.81747]
[1776389481728,35.82,74761.7,0.0,-0.37488,0.00015,26.83085]
[1776389481738,35.82,74761.7,0.0,-0.37488,0.00015,26.83085]
[1776389482303,35.82,74761.7,0.0,-0.37488,0.00015,26.83085]
[1776389482610,35.82,74759.82,0.0,-0.37516,0.00015,26.83654]
[1776389487616,35.83,74759.01,0.0,-0.37528,0.00015,26.83902]
[1776389489865,35.83,74758.41,0.0,-0.37538,0.00015,26.84087]
[1776389489888,35.83,74758.41,0.0,-0.37538,0.00015,26.84087]
[1776389489944,35.83,74758.41,0.0,-0.37538,0.00015,26.84087]
[1776389490451,35.83,74757.51,0.0,-0.37551,0.00015,26.84359]
[1776389494458,35.83,74740.54,0.0,-0.37805,0.00015,26.89092]
[1776389496256,35.83,74737.75,0.0,-0.37846,0.00015,26.89909]
[1776389501292,35.83,74738.89,0.0,-0.37829,0.00015,26.89566]
[1776389506331,35.82,74746.27,0.0,-0.37718,0.00015,26.87384]
[1776389511367,35.82,74742.75,0.0,-0.3777,0.00015,26.88418]
[1776389514505,35.82,74739.89,0.0,-0.37813,0.00015,26.89255]
[1776389514627,35.82,74739.89,0.0,-0.37813,0.00015,26.89255]
[1776389516358,35.82,74739.66,0.0,-0.37816,0.00015,26.89319]
[1776389516404,35.82,74739.73,0.0,-0.37815,0.00015,26.89296]
[1776389518405,35.82,74739.73,0.0,-0.37815,0.00015,26.89294]
[1776389518506,35.82,74738.73,0.0,-0.3783,0.00015,26.89585]
[1776389519927,35.82,74738.73,0.0,-0.3783,0.00015,26.89583]
[1776389521634,35.82,74728.64,0.0,-0.37981,0.00015,26.92521]
[1776389524480,35.82,74725.08,0.0,-0.38035,0.00015,26.93552]
[1776389524490,35.82,74725.08,0.0,-0.38035,0.00015,26.93552]
[1776389524564,35.82,74723.04,0.0,-0.38066,0.00015,26.94138]
[1776389526990,35.82,74723.23,0.0,-0.38063,0.00015,26.94084]
[1776389527348,35.82,74723.23,0.0,-0.38063,0.00015,26.94084]
[1776389528605,35.82,74718.29,0.0,-0.38137,0.00015,26.95498]
[1776389528606,35.82,74717.37,0.0,-0.38151,0.00015,26.9576]
[1776389534533,35.82,74715.62,0.0,-0.38178,0.00015,26.96267]
[1776389538768,35.82,74717.18,0.0,-0.38155,0.00015,26.95825]
[1776389539566,35.82,74721.86,0.0,-0.38084,0.00015,26.94487]
[1776389544599,35.82,74729.73,0.0,-0.37966,0.00015,26.92216]
[1776389549634,35.82,74737.33,0.0,-0.37851,0.00015,26.89988]
[1776389552393,35.82,74743.82,0.0,-0.37752,0.00015,26.87763]
[1776389552428,35.82,74743.82,0.0,-0.37752,0.00015,26.87763]
[1776389552446,35.82,74743.82,0.0,-0.37752,0.00015,26.87763]
[1776389552657,35.82,74745.33,0.0,-0.37729,0.00015,26.87315]
[1776389553006,35.82,74745.33,0.0,-0.37729,0.00015,26.87315]
[1776389553025,35.82,74745.33,0.0,-0.37729,0.00015,26.87315]
[1776389553674,35.82,74748.04,0.0,-0.37688,0.00015,26.86509]
[1776389558700,35.82,74747.75,0.0,-0.37693,0.00015,26.86601]
[1776389559602,35.82,74747.75,0.0,-0.37693,0.00015,26.86601]
[1776389559990,35.82,74748.07,0.0,-0.37688,0.00015,26.86509]
[1776389560396,35.82,74748.07,0.0,-0.37688,0.00015,26.86509]
[1776389560404,35.82,74748.07,0.0,-0.37688,0.00015,26.86509]
[1776389560442,35.82,74748.07,0.0,-0.37688,0.00015,26.86509]
[1776389560494,35.82,74748.07,0.0,-0.37688,0.00015,26.86509]
[1776389560557,35.82,74748.07,0.0,-0.37688,0.00015,26.86509]
[1776389560701,35.82,74748.07,0.0,-0.37688,0.00015,26.86509]
[1776389560717,35.82,74748.18,0.0,-0.37687,0.00015,26.86477]
[1776389560761,35.82,74748.18,0.0,-0.37687,0.00015,26.86477]
[1776389560919,35.82,74748.18,0.0,-0.37687,0.00015,26.86477]
[1776389561012,35.82,74748.18,0.0,-0.37687,0.00015,26.86477]
[1776389561162,35.82,74748.18,0.0,-0.37687,0.00015,26.86477]
[1776389561166,35.82,74748.18,0.0,-0.37687,0.00015,26.86477]
[1776389561227,35.82,74748.18,0.0,-0.37687,0.00015,26.86477]
[1776389561721,35.82,74728.29,0.0,-0.37985,0.00015,26.92305]
[1776389562727,35.82,74715.48,0.0,-0.38178,0.00015,26.95974]
[1776389563278,35.82,74715.48,0.0,-0.38178,0.00015,26.95974]
[1776389563316,35.82,74715.48,0.0,-0.38178,0.00015,26.95974]
[1776389563734,35.82,74711.91,0.0,-0.38231,0.00015,26.96983]
[1776389569084,35.82,74711.95,0.0,-0.38231,0.00015,26.96969]
[1776389569309,35.82,74711.95,0.0,-0.38231,0.00015,26.96969]
[1776389569742,35.82,74714.27,0.0,-0.38196,0.00015,26.96313]
[1776389574811,35.82,74715.98,0.0,-0.3817,0.00015,26.95826]
[1776389578401,35.82,74713.6,0.0,-0.38206,0.00015,26.96501]
[1776389579474,35.82,74713.46,0.0,-0.38208,0.00015,26.9654]
[1776389579476,35.82,74712.07,0.0,-0.38229,0.00015,26.96932]
[1776389584882,35.82,74710.85,0.0,-0.38247,0.00015,26.97275]
[1776389589916,35.82,74709.84,0.0,-0.38262,0.00015,26.97563]
[1776389595467,35.82,74708.1,0.0,-0.38289,0.00015,26.98054]
[1776389600731,35.82,74706.33,0.0,-0.38315,0.00015,26.98554]
[1776389606030,35.82,74710.02,0.0,-0.3826,0.00015,26.97518]
[1776389608006,35.82,74709.78,0.0,-0.38264,0.00015,26.97586]
[1776389608020,35.82,74709.78,0.0,-0.38264,0.00015,26.97586]
[1776389610065,35.82,74722.44,0.0,-0.38073,0.00015,26.93981]
[1776389610147,35.82,74722.44,0.0,-0.38073,0.00015,26.93981]
[1776389610191,35.82,74724.55,0.0,-0.38041,0.00015,26.93375]
[1776389612079,35.82,74726.38,0.0,-0.38012,0.00015,26.92538]
[1776389612150,35.82,74726.38,0.0,-0.38012,0.00015,26.92538]
[1776389612208,35.82,74726.38,0.0,-0.38012,0.00015,26.92538]
[1776389612627,35.82,74727.2,0.0,-0.38,0.00015,26.92302]
[1776389614114,35.82,74728.01,0.0,-0.37988,0.00015,26.92068]
[1776389614531,35.82,74730.67,0.0,-0.37948,0.00015,26.91299]
[1776389621372,35.82,74733.8,0.0,-0.37901,0.00015,26.90396]
[1776389627455,35.82,74739.56,0.0,-0.37815,0.00015,26.88717]
[1776389633219,35.82,74744.12,0.0,-0.37747,0.00015,26.8739]
[1776389638375,35.82,74745.17,0.0,-0.37732,0.00015,26.87088]
[1776389639775,35.82,74745.64,0.0,-0.37725,0.00015,26.86952]
[1776389640599,35.82,74745.64,0.0,-0.37725,0.00015,26.86954]
[1776389640662,35.82,74752.59,0.0,-0.37621,0.00015,26.84886]
[1776389645650,35.82,74758.72,0.0,-0.37529,0.00015,26.8304]
[1776389645734,35.82,74759.18,0.0,-0.37522,0.00015,26.829]
[1776389648048,35.82,74763.25,0.0,-0.37461,0.00015,26.81669]
[1776389648091,35.82,74763.25,0.0,-0.37461,0.00015,26.81669]
[1776389648099,35.82,74763.25,0.0,-0.37461,0.00015,26.81669]
[1776389648426,35.82,74764.89,0.0,-0.37436,0.00015,26.81171]
[1776389652792,35.82,74768.87,0.0,-0.37376,0.00015,26.79961]
[1776389652822,35.82,74767.93,0.0,-0.37391,0.00015,26.80249]
[1776389657851,35.82,74764.72,0.0,-0.37439,0.00015,26.81228]
[1776389660687,35.82,74770.2,0.0,-0.37357,0.00015,26.79565]
[1776389660714,35.82,74770.2,0.0,-0.37357,0.00015,26.79565]
[1776389660774,35.82,74770.2,0.0,-0.37357,0.00015,26.79565]
[1776389660815,35.82,74780.48,0.0,-0.37204,0.00015,26.76418]
[1776389661028,35.82,74780.48,0.0,-0.37204,0.00015,26.76418]
[1776389661080,35.82,74780.48,0.0,-0.37204,0.00015,26.76418]
[1776389661112,35.82,74780.48,0.0,-0.37204,0.00015,26.76418]
[1776389661143,35.82,74780.48,0.0,-0.37204,0.00015,26.76418]
[1776389661174,35.82,74780.48,0.0,-0.37204,0.00015,26.76418]
[1776389661203,35.82,74780.48,0.0,-0.37204,0.00015,26.76418]
[1776389661265,35.82,74780.48,0.0,-0.37204,0.00015,26.76418]
[1776389661654,35.82,74780.68,0.0,-0.37201,0.00015,26.76356]
[1776389661938,35.82,74780.68,0.0,-0.37201,0.00015,26.76356]
[1776389661971,35.82,74780.68,0.0,-0.37201,0.00015,26.76356]
[1776389662000,35.82,74780.68,0.0,-0.37201,0.00015,26.76356]
[1776389662036,35.82,74780.68,0.0,-0.37201,0.00015,26.76356]
[1776389662051,35.82,74780.68,0.0,-0.37201,0.00015,26.76356]
[1776389662059,35.82,74780.68,0.0,-0.37201,0.00015,26.76356]
[1776389662090,35.82,74780.68,0.0,-0.37201,0.00015,26.76356]
[1776389662528,35.82,74781.01,0.0,-0.37196,0.00015,26.76259]
[1776389665043,35.82,74786.91,0.0,-0.37108,0.00015,26.74426]
[1776389665064,35.82,74786.91,0.0,-0.37108,0.00015,26.74426]
[1776389665172,35.82,74786.91,0.0,-0.37108,0.00015,26.74426]
[1776389665231,35.82,74786.91,0.0,-0.37108,0.00015,26.74426]
[1776389665406,35.82,74786.91,0.0,-0.37108,0.00015,26.74426]
[1776389665477,35.82,74787.03,0.0,-0.37106,0.00015,26.74388]
[1776389667133,35.82,74787.03,0.0,-0.37106,0.00015,26.74385]
[1776389667169,35.82,74787.03,0.0,-0.37106,0.00015,26.74385]
[1776389667459,35.82,74786.22,0.0,-0.37118,0.00015,26.74634]
[1776389669121,35.82,74786.2,0.0,-0.37118,0.00015,26.74637]
[1776389669473,35.82,74786.2,0.0,-0.37118,0.00015,26.74633]
[1776389671138,35.82,74786.44,0.0,-0.37114,0.00015,26.74555]
[1776389671235,35.82,74786.62,0.0,-0.3711,0.00015,26.74184]
[1776389676822,35.82,74787.01,0.0,-0.37104,0.00015,26.74047]
[1776389681850,35.82,74788.13,0.0,-0.37086,0.00015,26.73679]
[1776389684961,35.81,74788.15,0.0,-0.37085,0.00015,26.73658]
[1776389687718,35.82,74785.76,0.0,-0.37121,0.00015,26.74406]
[1776389692717,35.82,74786.61,0.0,-0.3711,0.00015,26.74177]
[1776389693551,35.82,74786.28,0.0,-0.37115,0.00015,26.7428]
[1776389693553,35.82,74786.28,0.0,-0.37115,0.00015,26.7428]
[1776389693647,35.82,74786.28,0.0,-0.37115,0.00015,26.74286]
[1776389696773,35.82,74771.18,0.0,-0.37341,0.00015,26.78957]
[1776389702329,35.83,74771.36,0.0,-0.37339,0.00015,26.7892]
[1776389703674,35.83,74773.53,0.0,-0.37307,0.00015,26.78259]
[1776389703721,35.83,74773.53,0.0,-0.37307,0.00015,26.78259]
[1776389703826,35.83,74778.54,0.0,-0.37232,0.00015,26.76723]
[1776389703999,35.83,74778.54,0.0,-0.37232,0.00015,26.76723]
[1776389704020,35.83,74778.54,0.0,-0.37232,0.00015,26.76723]
[1776389704083,35.83,74778.54,0.0,-0.37232,0.00015,26.76723]
[1776389704726,35.83,74778.54,0.0,-0.37233,0.00015,26.76728]
[1776389707826,35.83,74783.36,0.0,-0.3716,0.00015,26.7523]
[1776389708271,35.83,74780.46,0.0,-0.37203,0.00015,26.76124]
[1776389713874,35.82,74786.01,0.0,-0.3712,0.00015,26.74397]
[1776389719829,35.82,74787.74,0.0,-0.37094,0.00015,26.7384]
[1776389724865,35.82,74790.83,0.0,-0.37047,0.00015,26.72865]
[1776389730505,35.82,74792.41,0.0,-0.37023,0.00015,26.72363]
[1776389735942,35.82,74792.52,0.0,-0.3702,0.00015,26.72005]
[1776389740977,35.82,74787.5,0.0,-0.37096,0.00015,26.73593]
[1776389746011,35.83,74784.08,0.0,-0.37148,0.00015,26.7469]
[1776389751380,35.83,74784.16,0.0,-0.37148,0.00015,26.74691]
[1776389757088,35.83,74791.66,0.0,-0.37036,0.00015,26.72341]
[1776389762287,35.83,74790.93,0.0,-0.37046,0.00015,26.7256]
[1776389764561,35.83,74789.08,0.0,-0.37074,0.00015,26.73133]
[1776389764566,35.83,74789.08,0.0,-0.37074,0.00015,26.73133]
[1776389764666,35.83,74789.08,0.0,-0.37074,0.00015,26.73133]
[1776389764720,35.83,74789.08,0.0,-0.37074,0.00015,26.73133]
[1776389764750,35.83,74789.08,0.0,-0.37074,0.00015,26.73133]
[1776389764811,35.83,74789.08,0.0,-0.37074,0.00015,26.73133]
[1776389764839,35.83,74789.08,0.0,-0.37074,0.00015,26.73133]
[1776389764899,35.83,74789.08,0.0,-0.37074,0.00015,26.73133]
[1776389764929,35.83,74789.08,0.0,-0.37074,0.00015,26.73133]
[1776389764959,35.82,74787.74,0.0,-0.37093,0.00015,26.73547]
[1776389766816,35.82,74782.91,0.0,-0.37165,0.00015,26.75045]
[1776389766835,35.82,74782.91,0.0,-0.37165,0.00015,26.75045]
[1776389766898,35.82,74782.91,0.0,-0.37165,0.00015,26.75045]
[1776389766894,35.83,74781.18,0.0,-0.37191,0.00015,26.75587]
[1776389768818,35.83,74781.18,0.0,-0.37192,0.00015,26.75593]
[1776389768877,35.83,74781.18,0.0,-0.37192,0.00015,26.75593]
[1776389769968,35.83,74780.05,0.0,-0.37209,0.00015,26.75952]
[1776389770860,35.83,74780.05,0.0,-0.37209,0.00015,26.75952]
[1776389770868,35.83,74780.05,0.0,-0.37209,0.00015,26.75952]
[1776389770939,35.83,74779.89,0.0,-0.37211,0.00015,26.76002]
[1776389772536,35.83,74783.23,0.0,-0.37162,0.00015,26.74969]
[1776389777761,35.83,74781.47,0.0,-0.37187,0.00015,26.75496]
[1776389783065,35.82,74782.41,0.0,-0.37172,0.00015,26.75185]
[1776389788110,35.82,74781.77,0.0,-0.37181,0.00015,26.75363]
[1776389793126,35.82,74780.99,0.0,-0.37191,0.00015,26.7528]
[1776389795905,35.82,74788.6,0.0,-0.37077,0.00015,26.72908]
[1776389801407,35.82,74788.79,0.0,-0.37074,0.00015,26.72839]
[1776389806479,35.81,74790.5,0.0,-0.37048,0.00015,26.72294]
[1776389809572,35.81,74785.45,0.0,-0.37123,0.00015,26.73861]
[1776389809671,35.81,74785.45,0.0,-0.37123,0.00015,26.73861]
[1776389809767,35.81,74784.17,0.0,-0.37142,0.00015,26.74255]
[1776389811554,35.81,74784.17,0.0,-0.37141,0.00015,26.74252]
[1776389814520,35.81,74779.76,0.0,-0.37208,0.00015,26.75636]
[1776389815631,35.82,74775.45,0.0,-0.37273,0.00015,26.7697]
[1776389815722,35.82,74769.59,0.0,-0.37361,0.00015,26.7877]
[1776389817077,35.82,74768.72,0.0,-0.37374,0.00015,26.79041]
[1776389817211,35.82,74768.72,0.0,-0.37374,0.00015,26.79041]
[1776389817252,35.82,74768.72,0.0,-0.37374,0.00015,26.79041]
[1776389817318,35.82,74768.72,0.0,-0.37374,0.00015,26.79041]
[1776389817523,35.82,74768.72,0.0,-0.37374,0.00015,26.79046]
[1776389820909,35.82,74761.71,0.0,-0.37479,0.00015,26.8118]
[1776389820992,35.82,74760.09,0.0,-0.37504,0.00015,26.81675]
[1776389824632,35.82,74766.4,0.0,-0.3741,0.00015,26.79774]
[1776389824678,35.82,74761.86,0.0,-0.37478,0.00015,26.81154]
[1776389827390,35.82,74760.86,0.0,-0.37493,0.00015,26.81463]
[1776389827793,35.82,74760.86,0.0,-0.37493,0.00015,26.81463]
[1776389827892,35.82,74760.22,0.0,-0.37503,0.00015,26.8166]
[1776389832852,35.83,74752.79,0.0,-0.37615,0.00015,26.83903]
[1776389833947,35.83,74752.79,0.0,-0.37615,0.00015,26.83903]
[1776389835834,35.83,74752.51,0.0,-0.37619,0.00015,26.83991]
[1776389836455,35.83,74751.83,0.0,-0.37629,0.00015,26.84196]
[1776389836504,35.83,74751.83,0.0,-0.37629,0.00015,26.84196]
[1776389836974,35.83,74751.83,0.0,-0.37629,0.00015,26.84196]
[1776389837014,35.83,74764.12,0.0,-0.37446,0.00015,26.80506]
[1776389838149,35.83,74764.12,0.0,-0.37446,0.00015,26.80508]
[1776389838157,35.83,74764.12,0.0,-0.37446,0.00015,26.80508]
[1776389838161,35.83,74764.12,0.0,-0.37446,0.00015,26.80508]
[1776389838778,35.83,74770.1,0.0,-0.37356,0.00015,26.78685]
[1776389842035,35.82,74777.52,0.0,-0.37245,0.00015,26.76397]
[1776389842740,35.82,74777.52,0.0,-0.37245,0.00015,26.76397]
[1776389842811,35.82,74777.52,0.0,-0.37245,0.00015,26.76397]
[1776389842824,35.82,74777.52,0.0,-0.37245,0.00015,26.76397]
[1776389842926,35.82,74777.52,0.0,-0.37245,0.00015,26.76397]
[1776389843028,35.82,74777.71,0.0,-0.37242,0.00015,26.76336]
[1776389845344,35.82,74777.71,0.0,-0.37241,0.00015,26.76333]
[1776389845523,35.82,74777.71,0.0,-0.37241,0.00015,26.76333]
[1776389845723,35.82,74777.63,0.0,-0.37243,0.00015,26.76355]
[1776389846086,35.82,74777.63,0.0,-0.37243,0.00015,26.76355]
[1776389847352,35.82,74776.23,0.0,-0.37264,0.00015,26.76792]
[1776389847737,35.82,74776.23,0.0,-0.37264,0.00015,26.76788]
[1776389852992,35.82,74779.33,0.0,-0.37215,0.00015,26.75502]
[1776389854402,35.82,74779.33,0.0,-0.37215,0.00015,26.75502]
[1776389858245,35.82,74786.97,0.0,-0.37102,0.00015,26.73141]
[1776389863364,35.82,74790.09,0.0,-0.37055,0.00015,26.72159]
[1776389868406,35.82,74786.48,0.0,-0.37108,0.00015,26.73273]
[1776389870000,35.82,74787.19,0.0,-0.37097,0.00015,26.73049]
[1776389878405,35.82,74787.07,0.0,-0.37098,0.00015,26.73066]
[1776389883297,35.81,74788.63,0.0,-0.37075,0.00015,26.7257]
[1776389886014,35.81,74803.53,0.0,-0.36852,0.00015,26.67871]
[1776389891049,35.81,74806.02,0.0,-0.36816,0.00015,26.67084]
[1776389894205,35.81,74806.44,0.0,-0.36809,0.00015,26.66953]
[1776389894296,35.81,74806.44,0.0,-0.36809,0.00015,26.66953]
[1776389894312,35.81,74806.44,0.0,-0.36809,0.00015,26.66953]
[1776389894354,35.81,74806.44,0.0,-0.36809,0.00015,26.66953]
[1776389895097,35.81,74811.0,0.0,-0.36742,0.00015,26.65495]
[1776389896931,35.82,74811.0,0.0,-0.36742,0.00015,26.65497]
[1776389897096,35.82,74812.09,0.0,-0.36726,0.00015,26.65149]
[1776389902276,35.82,74814.25,0.0,-0.36694,0.00015,26.64462]
[1776389905253,35.82,74813.84,0.0,-0.367,0.00015,26.64599]
[1776389907143,35.82,74813.0,0.0,-0.36713,0.00015,26.64871]
[1776389907395,35.82,74813.28,0.0,-0.36709,0.00015,26.64782]
[1776389913417,35.82,74814.31,0.0,-0.36692,0.00015,26.64144]
[1776389920262,35.82,74814.48,0.0,-0.3669,0.00015,26.64093]
[1776389923358,35.82,74814.33,0.0,-0.36692,0.00015,26.64141]
[1776389925419,35.82,74818.13,0.0,-0.36636,0.00015,26.62916]
[1776389925437,35.82,74818.13,0.0,-0.36636,0.00015,26.62916]
[1776389925938,35.82,74819.06,0.0,-0.36622,0.00015,26.62616]
[1776389928223,35.82,74822.22,0.0,-0.36575,0.00015,26.61594]
[1776389928312,35.82,74822.22,0.0,-0.36575,0.00015,26.61594]
[1776389933557,35.82,74823.61,0.0,-0.36555,0.00015,26.61151]
[1776389939172,35.82,74824.48,0.0,-0.36542,0.00015,26.60875]
[1776389939708,35.82,74824.48,0.0,-0.36542,0.00015,26.60875]
[1776389940063,35.82,74822.79,0.0,-0.36567,0.00015,26.61428]
[1776389945438,35.82,74822.39,0.0,-0.36574,0.00015,26.61567]
[1776389950473,35.82,74823.56,0.0,-0.36557,0.00015,26.61195]
[1776389952674,35.82,74824.04,0.0,-0.3655,0.00015,26.61041]
[1776389956129,35.82,74822.51,0.0,-0.36573,0.00015,26.61543]
[1776389956959,35.83,74822.77,0.0,-0.36569,0.00015,26.61465]
[1776389962752,35.83,74823.44,0.0,-0.36559,0.00015,26.61258]
[1776389968604,35.83,74823.62,0.0,-0.36557,0.00015,26.61214]
[1776389973837,35.83,74824.8,0.0,-0.36539,0.00015,26.60528]
[1776389978397,35.83,74824.2,0.0,-0.36548,0.00015,26.60732]
[1776389978455,35.83,74824.2,0.0,-0.36548,0.00015,26.60732]
[1776389978673,35.83,74823.51,0.0,-0.36559,0.00015,26.60958]
[1776389980576,35.83,74823.2,0.0,-0.36563,0.00015,26.61061]
[1776389980687,35.83,74821.64,0.0,-0.36587,0.00015,26.61569]
[1776389986729,35.83,74820.79,0.0,-0.366,0.00015,26.61853]
[1776389991805,35.83,74821.18,0.0,-0.36594,0.00015,26.61728]
[1776389997806,35.83,74821.6,0.0,-0.36588,0.00015,26.61602]
[1776390004048,35.84,74822.36,0.0,-0.36577,0.00015,26.61361]
[1776390010723,35.84,74822.64,0.0,-0.36573,0.00015,26.61274]
[1776390016167,35.84,74827.78,0.0,-0.36497,0.00015,26.59609]
[1776390016325,35.84,74827.78,0.0,-0.36497,0.00015,26.59609]
[1776390016459,35.84,74827.78,0.0,-0.36497,0.00015,26.59609]
[1776390016703,35.84,74827.78,0.0,-0.36497,0.00015,26.59609]
[1776390016819,35.84,74827.78,0.0,-0.36497,0.00015,26.59609]
[1776390016871,35.84,74827.78,0.0,-0.36497,0.00015,26.59609]
[1776390016980,35.84,74827.78,0.0,-0.36497,0.00015,26.59609]
[1776390017119,35.84,74827.78,0.0,-0.36497,0.00015,26.59609]
[1776390017206,35.84,74827.78,0.0,-0.36497,0.00015,26.59609]
[1776390017192,35.84,74842.77,0.0,-0.36275,0.00015,26.54675]
[1776390017385,35.84,74842.77,0.0,-0.36275,0.00015,26.54675]
[1776390017488,35.84,74842.77,0.0,-0.36275,0.00015,26.54675]
[1776390017549,35.84,74842.77,0.0,-0.36275,0.00015,26.54675]
[1776390018053,35.84,74850.52,0.0,-0.36161,0.00015,26.52093]
[1776390019038,35.84,74850.27,0.0,-0.36164,0.00015,26.52171]
[1776390020622,35.84,74850.27,0.0,-0.36164,0.00015,26.52167]
[1776390020652,35.84,74850.27,0.0,-0.36164,0.00015,26.52167]
[1776390021074,35.84,74849.34,0.0,-0.36178,0.00015,26.52475]
[1776390021434,35.84,74849.34,0.0,-0.36178,0.00015,26.52475]
[1776390021458,35.84,74849.34,0.0,-0.36178,0.00015,26.52475]
[1776390021517,35.84,74849.34,0.0,-0.36178,0.00015,26.52475]
[1776390021524,35.84,74849.34,0.0,-0.36178,0.00015,26.52475]
[1776390021550,35.84,74849.34,0.0,-0.36178,0.00015,26.52475]
[1776390021976,35.84,74849.34,0.0,-0.36178,0.00015,26.52471]
[1776390023382,35.84,74843.21,0.0,-0.36268,0.00015,26.54523]
[1776390023420,35.84,74843.21,0.0,-0.36268,0.00015,26.54523]
[1776390024189,35.84,74842.63,0.0,-0.36277,0.00015,26.54723]
[1776390025735,35.84,74842.63,0.0,-0.36278,0.00015,26.5473]
[1776390025815,35.84,74842.63,0.0,-0.36278,0.00015,26.5473]
[1776390025922,35.84,74842.63,0.0,-0.36278,0.00015,26.5473]
[1776390026020,35.84,74831.69,0.0,-0.3644,0.00015,26.58347]
[1776390026349,35.84,74831.69,0.0,-0.3644,0.00015,26.58347]
[1776390026723,35.84,74831.69,0.0,-0.3644,0.00015,26.58347]
[1776390027011,35.84,74831.69,0.0,-0.3644,0.00015,26.58354]
[1776390029373,35.84,74827.96,0.0,-0.36496,0.00015,26.59584]
[1776390029498,35.84,74827.96,0.0,-0.36496,0.00015,26.59584]
[1776390030049,35.84,74826.89,0.0,-0.36512,0.00015,26.59938]
[1776390035072,35.84,74825.4,0.0,-0.36534,0.00015,26.6013]
[1776390037230,35.84,74825.28,0.0,-0.36535,0.00015,26.60173]
[1776390037392,35.84,74824.67,0.0,-0.36545,0.00015,26.60375]
[1776390037642,35.84,74824.67,0.0,-0.36545,0.00015,26.60375]
[1776390038091,35.85,74824.73,0.0,-0.36544,0.00015,26.60359]
[1776390040926,35.85,74826.28,0.0,-0.36521,0.00015,26.59863]
[1776390041037,35.85,74826.28,0.0,-0.36521,0.00015,26.59863]
[1776390041196,35.85,74826.28,0.0,-0.36521,0.00015,26.59863]
[1776390041701,35.85,74826.67,0.0,-0.36516,0.00015,26.59744]
[1776390042122,35.85,74826.67,0.0,-0.36516,0.00015,26.59744]
[1776390042739,35.85,74826.67,0.0,-0.36516,0.00015,26.59744]
[1776390043126,35.85,74827.06,0.0,-0.3651,0.00015,26.59622]
[1776390048162,35.85,74826.97,0.0,-0.36513,0.00015,26.59675]
[1776390051301,35.85,74826.61,0.0,-0.36518,0.00015,26.59802]
[1776390051798,35.85,74826.44,0.0,-0.36521,0.00015,26.59862]
[1776390052190,35.85,74823.71,0.0,-0.36562,0.00015,26.60755]
[1776390057225,35.86,74819.23,0.0,-0.36629,0.00015,26.62226]
[1776390062265,35.86,74819.76,0.0,-0.36622,0.00015,26.62067]
[1776390062707,35.86,74819.76,0.0,-0.36622,0.00015,26.62067]
[1776390062799,35.86,74819.76,0.0,-0.36622,0.00015,26.62067]
[1776390062873,35.86,74819.76,0.0,-0.36622,0.00015,26.62067]
[1776390063296,35.86,74819.76,0.0,-0.36622,0.00015,26.62067]
[1776390063268,35.86,74818.87,0.0,-0.36635,0.00015,26.62355]
[1776390063496,35.86,74818.87,0.0,-0.36635,0.00015,26.62355]
[1776390064094,35.86,74818.87,0.0,-0.36635,0.00015,26.62355]
[1776390064274,35.86,74815.82,0.0,-0.3668,0.00015,26.63341]
[1776390065262,35.86,74815.82,0.0,-0.3668,0.00015,26.63341]
[1776390065283,35.86,74809.89,0.0,-0.36768,0.00015,26.65243]
[1776390065452,35.86,74809.89,0.0,-0.36768,0.00015,26.65243]
[1776390065712,35.86,74809.89,0.0,-0.36768,0.00015,26.65243]
[1776390066124,35.86,74809.89,0.0,-0.36768,0.00015,26.65243]
[1776390066135,35.86,74809.89,0.0,-0.36768,0.00015,26.65243]
[1776390066154,35.86,74809.89,0.0,-0.36768,0.00015,26.65243]
[1776390066248,35.86,74809.89,0.0,-0.36768,0.00015,26.65243]
[1776390066294,35.86,74809.19,0.0,-0.36779,0.00015,26.65466]
[1776390066976,35.86,74809.19,0.0,-0.36779,0.00015,26.65466]
[1776390067296,35.86,74800.72,0.0,-0.36905,0.00015,26.68157]
[1776390068249,35.86,74800.72,0.0,-0.36905,0.00015,26.68157]
[1776390068259,35.86,74800.72,0.0,-0.36905,0.00015,26.68157]
[1776390068303,35.86,74795.58,0.0,-0.36981,0.00015,26.69772]
[1776390070000,35.86,74793.97,0.0,-0.37005,0.00015,26.70274]
[1776390070023,35.86,74793.97,0.0,-0.37005,0.00015,26.70274]
[1776390077314,35.85,74788.46,0.0,-0.37086,0.00015,26.71973]
[1776390083504,35.85,74786.53,0.0,-0.37113,0.00015,26.72548]
[1776390084744,35.85,74783.86,0.0,-0.37153,0.00015,26.73373]
[1776390085389,35.85,74779.78,0.0,-0.37214,0.00015,26.7464]
[1776390085514,35.85,74779.78,0.0,-0.37214,0.00015,26.7464]
[1776390085597,35.85,74779.78,0.0,-0.37214,0.00015,26.7464]
[1776390085605,35.85,74779.78,0.0,-0.37214,0.00015,26.7464]
[1776390085789,35.85,74779.78,0.0,-0.37214,0.00015,26.7464]
[1776390085815,35.85,74779.78,0.0,-0.37214,0.00015,26.7464]
[1776390086080,35.85,74779.78,0.0,-0.37214,0.00015,26.7464]
[1776390086138,35.85,74775.39,0.0,-0.3728,0.00015,26.75996]
[1776390087976,35.85,74768.81,0.0,-0.37378,0.00015,26.7801]
[1776390088099,35.85,74768.81,0.0,-0.37378,0.00015,26.7801]
[1776390088311,35.85,74765.48,0.0,-0.37428,0.00015,26.79027]
[1776390089144,35.85,74765.48,0.0,-0.37428,0.00015,26.79027]
[1776390090681,35.85,74762.78,0.0,-0.37469,0.00015,26.79845]
[1776390090714,35.85,74755.3,0.0,-0.37581,0.00015,26.82093]
[1776390095482,35.85,74751.33,0.0,-0.37639,0.00015,26.82966]
[1776390095764,35.85,74751.33,0.0,-0.37639,0.00015,26.82966]
[1776390095893,35.85,74751.33,0.0,-0.37639,0.00015,26.82966]
[1776390096253,35.85,74751.33,0.0,-0.37639,0.00015,26.82966]
[1776390097643,35.85,74747.35,0.0,-0.37699,0.00015,26.84146]
[1776390097701,35.85,74747.35,0.0,-0.37699,0.00015,26.84146]
[1776390097926,35.85,74747.35,0.0,-0.37699,0.00015,26.84146]
[1776390098147,35.85,74747.35,0.0,-0.37699,0.00015,26.84146]
[1776390098276,35.85,74747.35,0.0,-0.37699,0.00015,26.84146]
[1776390098288,35.85,74747.35,0.0,-0.37699,0.00015,26.84146]
[1776390098301,35.85,74746.46,0.0,-0.37712,0.00015,26.84409]
[1776390098422,35.85,74746.46,0.0,-0.37712,0.00015,26.84409]
[1776390098598,35.85,74746.46,0.0,-0.37712,0.00015,26.84409]
[1776390098634,35.85,74733.28,0.0,-0.3791,0.00015,26.88273]
[1776390099377,35.85,74733.28,0.0,-0.3791,0.00015,26.88273]
[1776390099399,35.85,74733.28,0.0,-0.3791,0.00015,26.88273]
[1776390099485,35.85,74733.28,0.0,-0.3791,0.00015,26.88273]
[1776390099816,35.85,74733.28,0.0,-0.3791,0.00015,26.88273]
[1776390099861,35.85,74733.28,0.0,-0.3791,0.00015,26.88273]
[1776390100572,35.85,74729.97,0.0,-0.3796,0.00015,26.89237]
[1776390100597,35.85,74729.97,0.0,-0.3796,0.00015,26.89237]
[1776390100607,35.85,74729.97,0.0,-0.3796,0.00015,26.89237]
[1776390100658,35.85,74729.97,0.0,-0.3796,0.00015,26.89237]
[1776390100976,35.85,74729.97,0.0,-0.3796,0.00015,26.89237]
[1776390101113,35.85,74724.98,0.0,-0.38035,0.00015,26.90679]
[1776390101488,35.85,74724.98,0.0,-0.38035,0.00015,26.90679]
[1776390101613,35.85,74724.98,0.0,-0.38035,0.00015,26.90679]
[1776390101655,35.85,74724.98,0.0,-0.38035,0.00015,26.90679]
[1776390102220,35.85,74720.64,0.0,-0.381,0.00015,26.91924]
[1776390102881,35.85,74720.64,0.0,-0.381,0.00015,26.91924]
[1776390103184,35.85,74718.54,0.0,-0.38132,0.00015,26.92524]
[1776390103555,35.85,74718.54,0.0,-0.38132,0.00015,26.92524]
[1776390103704,35.85,74718.54,0.0,-0.38132,0.00015,26.92524]
[1776390103720,35.85,74718.54,0.0,-0.38132,0.00015,26.92524]
[1776390104236,35.85,74718.54,0.0,-0.38132,0.00015,26.92524]
[1776390104337,35.85,74718.1,0.0,-0.38138,0.00015,26.92652]
[1776390109642,35.85,74719.91,0.0,-0.38111,0.00015,26.9214]
[1776390114675,35.85,74721.31,0.0,-0.3809,0.00015,26.91741]
[1776390115175,35.85,74721.31,0.0,-0.3809,0.00015,26.91741]
[1776390115454,35.85,74715.27,0.0,-0.38181,0.00015,26.93461]
[1776390115763,35.85,74715.27,0.0,-0.38181,0.00015,26.93461]
[1776390115791,35.85,74715.27,0.0,-0.38181,0.00015,26.93461]
[1776390115949,35.85,74715.27,0.0,-0.38181,0.00015,26.93461]
[1776390116372,35.85,74715.27,0.0,-0.38181,0.00015,26.93461]
[1776390116282,35.85,74703.09,0.0,-0.38365,0.00015,26.96888]
[1776390117060,35.85,74703.09,0.0,-0.38365,0.00015,26.96888]
[1776390118680,35.85,74700.17,0.0,-0.38408,0.00015,26.97693]
[1776390119762,35.85,74700.17,0.0,-0.38408,0.00015,26.97693]
[1776390119913,35.85,74700.17,0.0,-0.38408,0.00015,26.97693]
[1776390120105,35.85,74700.17,0.0,-0.38408,0.00015,26.97693]
[1776390120154,35.85,74700.17,0.0,-0.38408,0.00015,26.97693]
[1776390120254,35.85,74694.19,0.0,-0.38499,0.00015,26.99345]
[1776390120794,35.85,74694.19,0.0,-0.38499,0.00015,26.99345]
[1776390121257,35.85,74694.19,0.0,-0.38499,0.00015,26.99345]
[1776390121303,35.85,74682.46,0.0,-0.38676,0.00015,27.02548]
[1776390121735,35.85,74682.46,0.0,-0.38676,0.00015,27.02548]
[1776390122227,35.85,74682.46,0.0,-0.38676,0.00015,27.02548]
[1776390123269,35.85,74680.69,0.0,-0.38702,0.00015,27.03024]
[1776390123349,35.85,74678.19,0.0,-0.3874,0.00015,27.03689]
[1776390128704,35.85,74682.78,0.0,-0.38669,0.00015,27.02428]
[1776390131143,35.84,74682.94,0.0,-0.38666,0.00015,27.02375]
[1776390131320,35.84,74684.44,0.0,-0.38643,0.00015,27.01964]
[1776390137289,35.84,74686.7,0.0,-0.38608,0.00015,27.0133]
[1776390138773,35.84,74688.57,0.0,-0.3858,0.00015,27.00813]
[1776390138859,35.84,74688.57,0.0,-0.3858,0.00015,27.00813]
[1776390138899,35.84,74688.57,0.0,-0.3858,0.00015,27.00813]
[1776390138901,35.84,74685.44,0.0,-0.38627,0.00015,27.01665]
[1776390139493,35.84,74685.44,0.0,-0.38627,0.00015,27.01665]
[1776390139837,35.84,74685.44,0.0,-0.38627,0.00015,27.01661]
[1776390145068,35.84,74679.25,0.0,-0.38721,0.00015,27.03359]
[1776390148923,35.84,74678.64,0.0,-0.38731,0.00015,27.03534]
[1776390149092,35.84,74681.63,0.0,-0.38686,0.00015,27.02729]
[1776390151781,35.85,74682.81,0.0,-0.38669,0.00015,27.02417]
[1776390151814,35.85,74682.81,0.0,-0.38669,0.00015,27.02417]
[1776390152299,35.85,74682.81,0.0,-0.38669,0.00015,27.02417]
[1776390152401,35.85,74682.75,0.0,-0.38669,0.00015,27.02134]
[1776390153112,35.85,74682.75,0.0,-0.38669,0.00015,27.02134]
[1776390158971,35.85,74685.23,0.0,-0.38632,0.00015,27.01474]
[1776390161344,35.85,74684.09,0.0,-0.38649,0.00015,27.01782]
[1776390161937,35.85,74684.09,0.0,-0.38649,0.00015,27.01782]
[1776390162322,35.85,74684.09,0.0,-0.38649,0.00015,27.01776]
[1776390163956,35.85,74684.09,0.0,-0.38649,0.00015,27.01776]
[1776390164207,35.85,74682.45,0.0,-0.38674,0.00015,27.02219]
[1776390166741,35.85,74682.79,0.0,-0.38668,0.00015,27.02123]
[1776390166903,35.85,74682.79,0.0,-0.38668,0.00015,27.02123]
[1776390166945,35.85,74682.79,0.0,-0.38668,0.00015,27.02123]
[1776390167226,35.85,74684.48,0.0,-0.38643,0.00015,27.01662]
[1776390168012,35.85,74684.48,0.0,-0.38643,0.00015,27.01662]
[1776390168046,35.85,74684.48,0.0,-0.38643,0.00015,27.01662]
[1776390168063,35.85,74684.48,0.0,-0.38643,0.00015,27.01662]
[1776390168076,35.85,74684.48,0.0,-0.38643,0.00015,27.01662]
[1776390168109,35.85,74689.6,0.0,-0.38565,0.00015,27.00262]
[1776390168695,35.85,74689.6,0.0,-0.38565,0.00015,27.00262]
[1776390169047,35.85,74689.6,0.0,-0.38565,0.00015,27.00261]
[1776390169538,35.85,74689.6,0.0,-0.38565,0.00015,27.00261]
[1776390171490,35.85,74696.84,0.0,-0.38456,0.00015,26.98264]
[1776390174139,35.85,74701.34,0.0,-0.38388,0.00015,26.97013]
[1776390174189,35.85,74704.93,0.0,-0.38333,0.00015,26.9601]
[1776390179196,35.85,74705.79,0.0,-0.3832,0.00015,26.95769]
[1776390180530,35.85,74706.44,0.0,-0.38311,0.00015,26.95587]
[1776390181136,35.85,74706.44,0.0,-0.38311,0.00015,26.95587]
[1776390186239,35.85,74707.02,0.0,-0.38302,0.00015,26.95424]
[1776390188799,35.85,74707.44,0.0,-0.38296,0.00015,26.95308]
[1776390188849,35.85,74707.44,0.0,-0.38296,0.00015,26.95308]
[1776390189197,35.85,74707.86,0.0,-0.38289,0.00015,26.95191]
[1776390189719,35.85,74707.86,0.0,-0.38289,0.00015,26.95191]
[1776390190203,35.85,74708.17,0.0,-0.38285,0.00015,26.95104]
[1776390191616,35.85,74711.78,0.0,-0.3823,0.00015,26.94087]
[1776390192890,35.85,74713.1,0.0,-0.3821,0.00015,26.93715]
[1776390193805,35.85,74713.19,0.0,-0.38209,0.00015,26.93691]
[1776390194466,35.85,74713.34,0.0,-0.38207,0.00015,26.9365]
[1776390194499,35.85,74713.34,0.0,-0.38207,0.00015,26.9365]
[1776390197701,35.85,74729.21,0.0,-0.37968,0.00015,26.89108]
[1776390204262,35.85,74731.76,0.0,-0.3793,0.00015,26.88374]
[1776390209337,35.85,74733.7,0.0,-0.37901,0.00015,26.87815]
[1776390214371,35.85,74737.41,0.0,-0.37845,0.00015,26.86427]
[1776390219030,35.85,74739.97,0.0,-0.37805,0.00015,26.85661]
[1776390219041,35.85,74739.97,0.0,-0.37805,0.00015,26.85661]
[1776390219079,35.85,74739.97,0.0,-0.37805,0.00015,26.85661]
[1776390219406,35.85,74740.01,0.0,-0.37805,0.00015,26.85644]
[1776390224441,35.84,74744.41,0.0,-0.37738,0.00015,26.84331]
[1776390229475,35.84,74742.22,0.0,-0.3777,0.00015,26.84956]
[1776390235700,35.84,74739.67,0.0,-0.37809,0.00015,26.85732]
[1776390239381,35.85,74740.36,0.0,-0.37799,0.00015,26.85538]
[1776390239480,35.85,74740.47,0.0,-0.37798,0.00015,26.85515]
[1776390244582,35.85,74743.87,0.0,-0.37747,0.00015,26.84519]
[1776390248910,35.85,74745.53,0.0,-0.37722,0.00015,26.84014]
[1776390249422,35.85,74745.29,0.0,-0.37725,0.00015,26.84085]
[1776390251011,35.84,74742.61,0.0,-0.37765,0.00015,26.84872]
[1776390251205,35.84,74742.43,0.0,-0.37768,0.00015,26.84925]
[1776390256671,35.84,74744.95,0.0,-0.3773,0.00015,26.84181]
[1776390261721,35.84,74743.83,0.0,-0.37747,0.00015,26.84515]
[1776390263592,35.85,74743.43,0.0,-0.37753,0.00015,26.84634]
[1776390263707,35.85,74743.43,0.0,-0.37753,0.00015,26.84634]
[1776390263756,35.85,74743.43,0.0,-0.37753,0.00015,26.84634]
[1776390263803,35.85,74743.43,0.0,-0.37753,0.00015,26.84634]
[1776390263814,35.85,74743.43,0.0,-0.37753,0.00015,26.84634]
[1776390264234,35.85,74742.71,0.0,-0.37764,0.00015,26.84847]
[1776390264599,35.85,74742.71,0.0,-0.37764,0.00015,26.84847]
[1776390264917,35.85,74742.71,0.0,-0.37764,0.00015,26.84847]
[1776390265530,35.85,74740.41,0.0,-0.37798,0.00015,26.85526]
[1776390265845,35.85,74740.41,0.0,-0.37798,0.00015,26.85526]
[1776390270752,35.85,74734.81,0.0,-0.37883,0.00015,26.87163]
[1776390275980,35.84,74734.17,0.0,-0.37891,0.00015,26.87033]
[1776390281918,35.84,74735.74,0.0,-0.37867,0.00015,26.86568]
[1776390283395,35.84,74737.48,0.0,-0.37841,0.00015,26.86059]
[1776390283496,35.84,74736.65,0.0,-0.37853,0.00015,26.86299]
[1776390283802,35.84,74736.65,0.0,-0.37853,0.00015,26.86299]
[1776390284064,35.84,74736.65,0.0,-0.37853,0.00015,26.86299]
[1776390284165,35.84,74736.94,0.0,-0.37849,0.00015,26.86214]
[1776390286095,35.84,74736.94,0.0,-0.37849,0.00015,26.86213]
[1776390286254,35.84,74737.51,0.0,-0.3784,0.00015,26.86045]
[1776390286818,35.84,74737.51,0.0,-0.3784,0.00015,26.86045]
[1776390290333,35.84,74742.47,0.0,-0.37765,0.00015,26.84583]
[1776390290704,35.84,74742.96,0.0,-0.37758,0.00015,26.84439]
[1776390292321,35.84,74741.82,0.0,-0.37775,0.00015,26.84774]
[1776390292414,35.84,74743.12,0.0,-0.37755,0.00015,26.8439]
[1776390297472,35.84,74744.31,0.0,-0.37737,0.00015,26.84033]
[1776390301074,35.84,74744.63,0.0,-0.37732,0.00015,26.83936]
[1776390301507,35.84,74744.63,0.0,-0.37732,0.00015,26.83936]
[1776390304315,35.84,74743.29,0.0,-0.37752,0.00015,26.84328]
[1776390304450,35.84,74743.29,0.0,-0.37752,0.00015,26.84328]
[1776390304546,35.84,74743.12,0.0,-0.37755,0.00015,26.84375]
[1776390306475,35.84,74743.12,0.0,-0.37755,0.00015,26.84375]
[1776390306532,35.84,74743.25,0.0,-0.37753,0.00015,26.84333]
[1776390311962,35.84,74747.04,0.0,-0.37696,0.00015,26.83207]
[1776390312191,35.84,74747.04,0.0,-0.37696,0.00015,26.83207]
[1776390312580,35.84,74747.04,0.0,-0.37696,0.00015,26.83207]
[1776390312497,35.84,74748.19,0.0,-0.37678,0.00015,26.82865]
[1776390312643,35.84,74748.19,0.0,-0.37678,0.00015,26.82865]
[1776390313004,35.84,74748.19,0.0,-0.37678,0.00015,26.82865]
[1776390313575,35.84,74760.05,0.0,-0.375,0.00015,26.79313]
[1776390313708,35.84,74760.05,0.0,-0.375,0.00015,26.79313]
[1776390314194,35.84,74760.05,0.0,-0.375,0.00015,26.79313]
[1776390314626,35.84,74762.62,0.0,-0.37462,0.00015,26.78537]
[1776390315246,35.84,74762.3,0.0,-0.37466,0.00015,26.78633]
[1776390320698,35.84,74757.93,0.0,-0.37532,0.00015,26.79944]
[1776390321057,35.84,74757.93,0.0,-0.37532,0.00015,26.79944]
[1776390321137,35.84,74757.93,0.0,-0.37532,0.00015,26.79944]
[1776390322495,35.84,74752.99,0.0,-0.37606,0.00015,26.81423]
[1776390322739,35.83,74752.66,0.0,-0.3761,0.00015,26.81517]
[1776390323146,35.83,74752.66,0.0,-0.3761,0.00015,26.81517]
[1776390329187,35.83,74749.64,0.0,-0.37655,0.00015,26.82401]
[1776390335378,35.83,74751.39,0.0,-0.37627,0.00015,26.81559]
[1776390341271,35.83,74754.67,0.0,-0.37577,0.00015,26.80564]
[1776390346470,35.83,74753.89,0.0,-0.37589,0.00015,26.80789]
[1776390347842,35.83,74753.89,0.0,-0.37589,0.00015,26.80787]
[1776390349221,35.83,74753.96,0.0,-0.37587,0.00015,26.80764]
[1776390349326,35.83,74754.79,0.0,-0.37575,0.00015,26.80514]
[1776390354363,35.83,74756.58,0.0,-0.37548,0.00015,26.79971]
[1776390359397,35.83,74754.35,0.0,-0.37581,0.00015,26.80636]
[1776390364433,35.82,74754.12,0.0,-0.37584,0.00015,26.80704]
[1776390366067,35.82,74753.08,0.0,-0.376,0.00015,26.81015]
[1776390366333,35.82,74753.08,0.0,-0.376,0.00015,26.81015]
[1776390367568,35.83,74751.6,0.0,-0.37622,0.00015,26.81458]
[1776390367670,35.83,74751.71,0.0,-0.37621,0.00015,26.81426]
[1776390373499,35.83,74751.41,0.0,-0.37625,0.00015,26.81517]
[1776390374682,35.83,74749.66,0.0,-0.37651,0.00015,26.82039]
[1776390374727,35.83,74749.66,0.0,-0.37651,0.00015,26.82039]
[1776390375511,35.83,74745.02,0.0,-0.37721,0.00015,26.83415]
[1776390380545,35.83,74740.95,0.0,-0.37783,0.00015,26.84635]
[1776390382773,35.83,74743.21,0.0,-0.3775,0.00015,26.83979]
[1776390383465,35.83,74743.21,0.0,-0.3775,0.00015,26.83979]
[1776390383569,35.83,74747.37,0.0,-0.37687,0.00015,26.82746]
[1776390383901,35.83,74747.37,0.0,-0.37687,0.00015,26.82746]
[1776390384578,35.83,74747.37,0.0,-0.37687,0.00015,26.82745]
[1776390385919,35.83,74747.29,0.0,-0.37688,0.00015,26.82767]
[1776390385930,35.83,74747.29,0.0,-0.37688,0.00015,26.82767]
[1776390386587,35.83,74747.29,0.0,-0.37688,0.00015,26.82766]
[1776390391470,35.83,74747.79,0.0,-0.3768,0.00015,26.82613]
[1776390392045,35.83,74746.82,0.0,-0.37694,0.00015,26.82592]
[1776390392058,35.83,74746.82,0.0,-0.37694,0.00015,26.82592]
[1776390392545,35.83,74746.82,0.0,-0.37694,0.00015,26.82592]
[1776390394066,35.83,74743.0,0.0,-0.37751,0.00015,26.83724]
[1776390394643,35.83,74740.17,0.0,-0.37794,0.00015,26.84557]
[1776390399678,35.83,74740.83,0.0,-0.37784,0.00015,26.84363]
[1776390404713,35.83,74742.14,0.0,-0.37764,0.00015,26.83975]
[1776390409852,35.83,74743.33,0.0,-0.37746,0.00015,26.83623]
[1776390414928,35.83,74742.57,0.0,-0.37757,0.00015,26.83844]
[1776390416521,35.83,74742.39,0.0,-0.3776,0.00015,26.83896]
[1776390416620,35.83,74741.98,0.0,-0.37766,0.00015,26.84015]
[1776390420532,35.83,74742.13,0.0,-0.37764,0.00015,26.83967]
[1776390420618,35.83,74742.13,0.0,-0.37764,0.00015,26.83967]
[1776390420678,35.83,74742.13,0.0,-0.37764,0.00015,26.83967]
[1776390420633,35.83,74740.76,0.0,-0.37784,0.00015,26.84368]
[1776390422635,35.83,74740.76,0.0,-0.37784,0.00015,26.84368]
[1776390422737,35.83,74739.91,0.0,-0.37797,0.00015,26.84614]
[1776390428269,35.82,74740.34,0.0,-0.3779,0.00015,26.84479]
[1776390428760,35.82,74740.34,0.0,-0.3779,0.00015,26.84479]
[1776390428891,35.82,74743.26,0.0,-0.37746,0.00015,26.83615]
[1776390434154,35.82,74746.46,0.0,-0.37698,0.00015,26.82663]
[1776390434408,35.82,74748.39,0.0,-0.37669,0.00015,26.82089]
[1776390439969,35.82,74750.48,0.0,-0.37636,0.00015,26.81446]
[1776390445004,35.82,74750.27,0.0,-0.37639,0.00015,26.8149]
[1776390450044,35.81,74749.64,0.0,-0.37647,0.00015,26.81657]
[1776390455079,35.81,74748.97,0.0,-0.37655,0.00015,26.81524]
[1776390459884,35.81,74748.89,0.0,-0.37656,0.00015,26.8153]
[1776390459959,35.81,74748.89,0.0,-0.37656,0.00015,26.8153]
[1776390460078,35.81,74748.89,0.0,-0.37656,0.00015,26.8153]
[1776390460117,35.81,74748.89,0.0,-0.37656,0.00015,26.8153]
[1776390460233,35.81,74748.89,0.0,-0.37656,0.00015,26.8153]
[1776390460254,35.81,74748.89,0.0,-0.37656,0.00015,26.8153]
[1776390460294,35.81,74748.89,0.0,-0.37656,0.00015,26.8153]
[1776390460496,35.81,74748.89,0.0,-0.37656,0.00015,26.8153]
[1776390460507,35.81,74748.89,0.0,-0.37656,0.00015,26.8153]
[1776390460728,35.81,74748.89,0.0,-0.37656,0.00015,26.8153]
[1776390460610,35.81,74744.36,0.0,-0.37723,0.00015,26.8287]
[1776390460966,35.81,74744.36,0.0,-0.37723,0.00015,26.8287]
[1776390461063,35.81,74744.36,0.0,-0.37723,0.00015,26.8287]
[1776390461555,35.81,74727.53,0.0,-0.37977,0.00015,26.87797]
[1776390463140,35.81,74726.18,0.0,-0.37997,0.00015,26.88192]
[1776390464867,35.81,74725.9,0.0,-0.38001,0.00015,26.88273]
[1776390464921,35.81,74725.9,0.0,-0.38001,0.00015,26.88273]
[1776390464951,35.81,74725.9,0.0,-0.38001,0.00015,26.88273]
[1776390465011,35.81,74725.9,0.0,-0.38001,0.00015,26.88273]
[1776390465245,35.81,74725.9,0.0,-0.38001,0.00015,26.88273]
[1776390465257,35.81,74725.9,0.0,-0.38001,0.00015,26.88273]
[1776390465346,35.81,74725.46,0.0,-0.38008,0.00015,26.884]
[1776390471376,35.81,74724.07,0.0,-0.38029,0.00015,26.88802]
[1776390476368,35.81,74721.47,0.0,-0.38068,0.00015,26.89551]
[1776390476555,35.81,74721.86,0.0,-0.38062,0.00015,26.89439]
[1776390480513,35.81,74724.92,0.0,-0.38016,0.00015,26.88562]
[1776390480568,35.81,74724.92,0.0,-0.38016,0.00015,26.88562]
[1776390480714,35.81,74727.83,0.0,-0.37973,0.00015,26.87723]
[1776390481800,35.81,74727.83,0.0,-0.37973,0.00015,26.87723]
[1776390481806,35.81,74727.83,0.0,-0.37973,0.00015,26.87723]
[1776390482275,35.81,74731.08,0.0,-0.37924,0.00015,26.86779]
[1776390483823,35.81,74733.27,0.0,-0.37891,0.00015,26.86141]
[1776390484288,35.81,74733.0,0.0,-0.37895,0.00015,26.86221]
[1776390489358,35.81,74730.54,0.0,-0.37932,0.00015,26.86939]
[1776390490423,35.81,74728.69,0.0,-0.3796,0.00015,26.87476]
[1776390490615,35.81,74728.69,0.0,-0.3796,0.00015,26.87476]
[1776390490622,35.81,74727.7,0.0,-0.37975,0.00015,26.87766]
[1776390493722,35.81,74716.61,0.0,-0.38142,0.00015,26.9096]
[1776390494621,35.81,74716.61,0.0,-0.38142,0.00015,26.9096]
[1776390499988,35.81,74715.92,0.0,-0.38153,0.00015,26.91158]
[1776390505437,35.81,74715.74,0.0,-0.38156,0.00015,26.9121]
[1776390508188,35.81,74715.97,0.0,-0.38152,0.00015,26.91144]
[1776390508219,35.81,74715.97,0.0,-0.38152,0.00015,26.91144]
[1776390508310,35.81,74715.97,0.0,-0.38152,0.00015,26.91144]
[1776390508457,35.81,74715.97,0.0,-0.38152,0.00015,26.91144]
[1776390510472,35.81,74706.69,0.0,-0.38292,0.00015,26.93771]
[1776390515506,35.81,74703.38,0.0,-0.38341,0.00015,26.94383]
[1776390520578,35.81,74699.12,0.0,-0.38405,0.00015,26.95567]
[1776390520611,35.81,74699.12,0.0,-0.38405,0.00015,26.95567]
[1776390520687,35.81,74699.12,0.0,-0.38405,0.00015,26.95567]
[1776390521246,35.81,74694.43,0.0,-0.38475,0.00015,26.96866]
[1776390522491,35.81,74694.43,0.0,-0.38475,0.00015,26.96866]
[1776390522526,35.81,74694.43,0.0,-0.38475,0.00015,26.96866]
[1776390522539,35.81,74694.43,0.0,-0.38475,0.00015,26.96866]
[1776390522592,35.81,74690.0,0.0,-0.38542,0.00015,26.98086]
[1776390522913,35.81,74690.0,0.0,-0.38542,0.00015,26.98086]
[1776390523115,35.81,74690.0,0.0,-0.38542,0.00015,26.98086]
[1776390523130,35.81,74690.0,0.0,-0.38542,0.00015,26.98086]
[1776390523139,35.81,74690.0,0.0,-0.38542,0.00015,26.98086]
[1776390523562,35.81,74690.0,0.0,-0.38542,0.00015,26.98083]
[1776390524582,35.81,74690.0,0.0,-0.38542,0.00015,26.98083]
[1776390526180,35.81,74687.05,0.0,-0.38588,0.00015,26.98904]
[1776390526198,35.81,74687.05,0.0,-0.38588,0.00015,26.98904]
[1776390526311,35.81,74687.05,0.0,-0.38588,0.00015,26.98904]
[1776390526350,35.81,74687.05,0.0,-0.38588,0.00015,26.98904]
[1776390526564,35.81,74687.05,0.0,-0.38588,0.00015,26.98904]
[1776390526585,35.81,74687.05,0.0,-0.38588,0.00015,26.98904]
[1776390529151,35.81,74680.53,0.0,-0.38687,0.00015,27.00695]
[1776390530676,35.81,74678.14,0.0,-0.38723,0.00015,27.01346]
[1776390530778,35.82,74678.58,0.0,-0.38717,0.00015,27.01235]
[1776390532721,35.82,74678.97,0.0,-0.38711,0.00015,27.01129]
[1776390532842,35.82,74678.96,0.0,-0.38712,0.00015,27.0114]
[1776390534109,35.82,74678.96,0.0,-0.38712,0.00015,27.0114]
[1776390534154,35.82,74678.96,0.0,-0.38712,0.00015,27.0114]
[1776390534856,35.82,74678.91,0.0,-0.38713,0.00015,27.01161]
[1776390540627,35.82,74680.27,0.0,-0.38693,0.00015,27.0081]
[1776390546419,35.83,74680.29,0.0,-0.38694,0.00015,27.00831]
[1776390546464,35.83,74680.29,0.0,-0.38694,0.00015,27.00831]
[1776390546739,35.83,74669.42,0.0,-0.38859,0.00015,27.03756]
[1776390547040,35.83,74669.42,0.0,-0.38859,0.00015,27.03756]
[1776390547194,35.83,74669.42,0.0,-0.38859,0.00015,27.03756]
[1776390547721,35.83,74669.42,0.0,-0.38859,0.00015,27.03756]
[1776390547800,35.83,74652.29,0.0,-0.39119,0.00015,27.08268]
[1776390548119,35.83,74652.29,0.0,-0.39119,0.00015,27.08268]
[1776390548310,35.83,74652.29,0.0,-0.39119,0.00015,27.08268]
[1776390548429,35.83,74652.29,0.0,-0.39119,0.00015,27.08268]
[1776390548560,35.83,74652.29,0.0,-0.39119,0.00015,27.08268]
[1776390548655,35.83,74652.29,0.0,-0.39119,0.00015,27.08268]
[1776390548777,35.83,74652.29,0.0,-0.39119,0.00015,27.08268]
[1776390548845,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390548966,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549029,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549335,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549373,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549402,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549462,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549493,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549523,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549553,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549613,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549671,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549700,35.83,74651.22,0.0,-0.39136,0.00015,27.08548]
[1776390549773,35.83,74651.22,0.0,-0.39136,0.00015,27.08547]
[1776390550117,35.83,74651.22,0.0,-0.39136,0.00015,27.08547]
[1776390550163,35.83,74651.22,0.0,-0.39136,0.00015,27.08547]
[1776390550179,35.83,74651.22,0.0,-0.39136,0.00015,27.08547]
[1776390550197,35.83,74651.22,0.0,-0.39136,0.00015,27.08547]
[1776390550757,35.83,74651.22,0.0,-0.39136,0.00015,27.08547]
[1776390553963,35.83,74649.06,0.0,-0.39168,0.00015,27.09104]
[1776390554017,35.83,74649.06,0.0,-0.39168,0.00015,27.09104]
[1776390557289,35.83,74647.71,0.0,-0.39189,0.00015,27.0945]
[1776390557301,35.83,74647.71,0.0,-0.39189,0.00015,27.0945]
[1776390557806,35.83,74647.71,0.0,-0.39189,0.00015,27.09448]
[1776390562841,35.83,74644.63,0.0,-0.39236,0.00015,27.10258]
[1776390567876,35.83,74646.35,0.0,-0.39211,0.00015,27.0984]
[1776390569387,35.84,74647.36,0.0,-0.39196,0.00015,27.09584]
[1776390569398,35.84,74647.36,0.0,-0.39196,0.00015,27.09584]
[1776390569890,35.84,74649.04,0.0,-0.39171,0.00015,27.09152]
[1776390571426,35.84,74653.2,0.0,-0.39108,0.00015,27.08075]
[1776390571904,35.84,74653.93,0.0,-0.39096,0.00015,27.07579]
[1776390573917,35.84,74642.49,0.0,-0.3927,0.00015,27.10532]
[1776390574431,35.84,74642.49,0.0,-0.3927,0.00015,27.10532]
[1776390574438,35.84,74642.49,0.0,-0.3927,0.00015,27.10532]
[1776390574900,35.84,74634.91,0.0,-0.39385,0.00015,27.12458]
[1776390577593,35.84,74634.48,0.0,-0.39391,0.00015,27.12563]
[1776390577610,35.84,74634.48,0.0,-0.39391,0.00015,27.12563]
[1776390577612,35.84,74634.48,0.0,-0.39391,0.00015,27.12563]
[1776390577672,35.84,74634.48,0.0,-0.39391,0.00015,27.12563]
[1776390577704,35.84,74634.48,0.0,-0.39391,0.00015,27.12563]
[1776390577733,35.84,74634.48,0.0,-0.39391,0.00015,27.12563]
[1776390577946,35.84,74632.47,0.0,-0.39422,0.00015,27.13068]
[1776390583323,35.83,74639.1,0.0,-0.39321,0.00015,27.11384]
[1776390588163,35.83,74648.51,0.0,-0.39177,0.00015,27.08966]
[1776390592423,35.83,74649.62,0.0,-0.3916,0.00015,27.08673]
[1776390592453,35.83,74649.62,0.0,-0.3916,0.00015,27.08673]
[1776390592466,35.83,74649.62,0.0,-0.3916,0.00015,27.08673]
[1776390592924,35.83,74648.83,0.0,-0.39172,0.00015,27.08874]
[1776390594088,35.83,74646.37,0.0,-0.39209,0.00015,27.09513]
[1776390594166,35.83,74646.37,0.0,-0.39209,0.00015,27.09513]
[1776390594261,35.83,74635.69,0.0,-0.39372,0.00015,27.12239]
[1776390595349,35.83,74635.69,0.0,-0.39372,0.00015,27.12239]
[1776390595442,35.83,74635.69,0.0,-0.39372,0.00015,27.12239]
[1776390595518,35.83,74635.69,0.0,-0.39372,0.00015,27.12239]
[1776390595558,35.83,74635.69,0.0,-0.39372,0.00015,27.12239]
[1776390596314,35.83,74628.59,0.0,-0.3948,0.00015,27.14031]
[1776390596392,35.83,74628.59,0.0,-0.3948,0.00015,27.14031]
[1776390596462,35.83,74623.28,0.0,-0.39562,0.00015,27.15357]
[1776390597689,35.83,74623.28,0.0,-0.39562,0.00015,27.15357]
[1776390597727,35.83,74623.28,0.0,-0.39562,0.00015,27.15357]
[1776390597736,35.83,74623.28,0.0,-0.39562,0.00015,27.15357]
[1776390597771,35.83,74623.28,0.0,-0.39562,0.00015,27.15357]
[1776390597882,35.83,74623.28,0.0,-0.39562,0.00015,27.15357]
[1776390597968,35.83,74623.28,0.0,-0.39562,0.00015,27.15357]
[1776390597977,35.83,74623.28,0.0,-0.39562,0.00015,27.15357]
[1776390597898,35.83,74619.74,0.0,-0.39616,0.00015,27.16236]
[1776390598806,35.84,74616.82,0.0,-0.39661,0.00015,27.16961]
[1776390599006,35.84,74616.82,0.0,-0.39661,0.00015,27.16961]
[1776390600042,35.84,74616.82,0.0,-0.39661,0.00015,27.16961]
[1776390600051,35.84,74616.82,0.0,-0.39661,0.00015,27.16961]
[1776390600108,35.84,74615.25,0.0,-0.39685,0.00015,27.17353]
[1776390604344,35.84,74612.12,0.0,-0.39734,0.00015,27.18135]
[1776390604451,35.84,74612.12,0.0,-0.39734,0.00015,27.18135]
[1776390604619,35.84,74612.12,0.0,-0.39734,0.00015,27.18135]
[1776390604743,35.84,74612.12,0.0,-0.39734,0.00015,27.18135]
[1776390605005,35.84,74612.12,0.0,-0.39734,0.00015,27.18135]
[1776390605081,35.84,74612.12,0.0,-0.39734,0.00015,27.18135]
[1776390604792,35.84,74612.77,0.0,-0.39724,0.00015,27.17983]
[1776390605386,35.84,74612.77,0.0,-0.39724,0.00015,27.17983]
[1776390605685,35.84,74612.77,0.0,-0.39724,0.00015,27.17983]
[1776390605785,35.84,74625.91,0.0,-0.39524,0.00015,27.14744]
[1776390606524,35.84,74625.91,0.0,-0.39524,0.00015,27.14744]
[1776390606599,35.84,74625.91,0.0,-0.39524,0.00015,27.14744]
[1776390606626,35.84,74625.91,0.0,-0.39524,0.00015,27.14744]
[1776390606643,35.84,74632.94,0.0,-0.39417,0.00015,27.12989]
[1776390607212,35.84,74632.94,0.0,-0.39417,0.00015,27.12989]
[1776390608082,35.84,74639.12,0.0,-0.39323,0.00015,27.11424]
[1776390608869,35.84,74641.93,0.0,-0.3928,0.00015,27.10714]
[1776390614272,35.85,74641.98,0.0,-0.3928,0.00015,27.10705]
[1776390615470,35.85,74641.98,0.0,-0.3928,0.00015,27.10705]
[1776390615531,35.85,74641.98,0.0,-0.3928,0.00015,27.10705]
[1776390616174,35.85,74643.73,0.0,-0.39253,0.00015,27.10263]
[1776390616183,35.85,74643.73,0.0,-0.39253,0.00015,27.10263]
[1776390616298,35.85,74643.73,0.0,-0.39253,0.00015,27.10263]
[1776390616319,35.85,74643.73,0.0,-0.39253,0.00015,27.10263]
[1776390616539,35.85,74643.73,0.0,-0.39253,0.00015,27.10263]
[1776390616556,35.85,74643.73,0.0,-0.39253,0.00015,27.10263]
[1776390616581,35.85,74643.73,0.0,-0.39253,0.00015,27.10263]
[1776390616640,35.85,74644.17,0.0,-0.39247,0.00015,27.10151]
[1776390618438,35.85,74646.48,0.0,-0.39212,0.00015,27.09557]
[1776390620696,35.85,74654.38,0.0,-0.39091,0.00015,27.0751]
[1776390622673,35.85,74654.38,0.0,-0.39091,0.00015,27.0751]
[1776390624403,35.85,74652.31,0.0,-0.39123,0.00015,27.08049]
[1776390624452,35.85,74651.3,0.0,-0.39138,0.00015,27.08311]
[1776390630238,35.85,74650.9,0.0,-0.39144,0.00015,27.08415]
[1776390633532,35.85,74657.63,0.0,-0.39041,0.00015,27.06357]
[1776390635160,35.85,74645.81,0.0,-0.39221,0.00015,27.09425]
[1776390636250,35.86,74638.97,0.0,-0.39329,0.00015,27.11254]
[1776390636328,35.86,74638.97,0.0,-0.39329,0.00015,27.11254]
[1776390636348,35.86,74638.97,0.0,-0.39329,0.00015,27.11254]
[1776390636638,35.86,74638.97,0.0,-0.39329,0.00015,27.11254]
[1776390636739,35.87,74637.02,0.0,-0.39359,0.00015,27.1176]
[1776390638678,35.87,74637.02,0.0,-0.39359,0.00015,27.1176]
[1776390638687,35.87,74637.02,0.0,-0.39359,0.00015,27.1176]
[1776390638697,35.87,74637.02,0.0,-0.39359,0.00015,27.1176]
[1776390638705,35.87,74637.02,0.0,-0.39359,0.00015,27.1176]
[1776390639055,35.87,74633.47,0.0,-0.39414,0.00015,27.12666]
[1776390640889,35.87,74633.47,0.0,-0.39414,0.00015,27.12666]
[1776390640922,35.87,74633.47,0.0,-0.39414,0.00015,27.12666]
[1776390641398,35.87,74627.75,0.0,-0.39502,0.00015,27.14109]
[1776390642730,35.87,74627.75,0.0,-0.39502,0.00015,27.14109]
[1776390642810,35.87,74627.75,0.0,-0.39502,0.00015,27.14109]
[1776390643975,35.87,74624.35,0.0,-0.39554,0.00015,27.14963]
[1776390644237,35.87,74618.89,0.0,-0.39637,0.00015,27.16315]
[1776390644787,35.87,74618.89,0.0,-0.39637,0.00015,27.16315]
[1776390644883,35.87,74616.91,0.0,-0.39668,0.00015,27.16804]
[1776390646789,35.87,74616.91,0.0,-0.39668,0.00015,27.16804]
[1776390646890,35.87,74614.7,0.0,-0.39702,0.00015,27.1735]
[1776390650877,35.88,74616.87,0.0,-0.39669,0.00015,27.16826]
[1776390650897,35.88,74616.87,0.0,-0.39669,0.00015,27.16826]
[1776390650929,35.88,74616.19,0.0,-0.39679,0.00015,27.16996]
[1776390653249,35.88,74615.79,0.0,-0.39686,0.00015,27.17099]
[1776390653319,35.88,74615.79,0.0,-0.39686,0.00015,27.17099]
[1776390653387,35.88,74615.79,0.0,-0.39686,0.00015,27.17099]
[1776390653643,35.88,74615.79,0.0,-0.39686,0.00015,27.17099]
[1776390654974,35.88,74610.74,0.0,-0.39763,0.00015,27.18331]
[1776390655993,35.88,74597.41,0.0,-0.39967,0.00015,27.21532]
[1776390657816,35.88,74598.1,0.0,-0.39956,0.00015,27.21369]
[1776390657940,35.88,74598.0,0.0,-0.39958,0.00015,27.21393]
[1776390663616,35.89,74599.02,0.0,-0.39944,0.00015,27.21181]
[1776390668798,35.9,74597.62,0.0,-0.39967,0.00015,27.21549]
[1776390669188,35.9,74597.62,0.0,-0.39967,0.00015,27.21549]
[1776390669662,35.9,74597.62,0.0,-0.39967,0.00015,27.21555]
[1776390674693,35.9,74599.1,0.0,-0.39946,0.00015,27.21232]
[1776390677341,35.91,74600.44,0.0,-0.39927,0.00015,27.20925]
[1776390677414,35.91,74600.44,0.0,-0.39927,0.00015,27.20925]
[1776390677483,35.91,74600.44,0.0,-0.39927,0.00015,27.20925]
[1776390677952,35.91,74602.59,0.0,-0.39894,0.00015,27.20418]
[1776390683096,35.91,74600.94,0.0,-0.39921,0.00015,27.2084]
[1776390686071,35.92,74599.43,0.0,-0.39945,0.00015,27.21209]
[1776390690143,35.92,74599.29,0.0,-0.39948,0.00015,27.21267]
[1776390690806,35.92,74599.63,0.0,-0.39943,0.00015,27.21191]
[1776390695899,35.92,74603.02,0.0,-0.3989,0.00015,27.20076]
[1776390697367,35.92,74602.69,0.0,-0.39895,0.00015,27.20153]
[1776390697430,35.92,74602.69,0.0,-0.39895,0.00015,27.20153]
[1776390697494,35.92,74602.69,0.0,-0.39895,0.00015,27.20153]
[1776390697548,35.92,74602.69,0.0,-0.39895,0.00015,27.20153]
[1776390697857,35.92,74604.13,0.0,-0.39873,0.00015,27.19809]
[1776390702892,35.92,74598.95,0.0,-0.39952,0.00015,27.21039]
[1776390703137,35.92,74598.95,0.0,-0.39952,0.00015,27.21039]
[1776390703868,35.92,74598.95,0.0,-0.39952,0.00015,27.21039]
[1776390703931,35.92,74598.95,0.0,-0.39952,0.00015,27.21039]
[1776390704032,35.92,74602.49,0.0,-0.39898,0.00015,27.20196]
[1776390705881,35.92,74602.49,0.0,-0.39898,0.00015,27.20195]
[1776390705979,35.92,74605.74,0.0,-0.39848,0.00015,27.19417]
[1776390711202,35.92,74606.24,0.0,-0.39841,0.00015,27.19296]
[1776390714022,35.92,74611.53,0.0,-0.3976,0.00015,27.1802]
[1776390714073,35.92,74612.39,0.0,-0.39747,0.00015,27.17813]
[1776390719274,35.92,74612.02,0.0,-0.39753,0.00015,27.17906]
[1776390722530,35.92,74612.79,0.0,-0.39741,0.00015,27.17721]
[1776390722590,35.92,74612.79,0.0,-0.39741,0.00015,27.17721]
[1776390722601,35.92,74612.79,0.0,-0.39741,0.00015,27.17721]
[1776390722716,35.92,74612.79,0.0,-0.39741,0.00015,27.17721]
[1776390723035,35.92,74608.26,0.0,-0.3981,0.00015,27.18817]
[1776390723162,35.92,74608.26,0.0,-0.3981,0.00015,27.18817]
[1776390725145,35.92,74599.71,0.0,-0.39941,0.00015,27.20862]
[1776390728675,35.92,74600.22,0.0,-0.39933,0.00015,27.20738]
[1776390730330,35.92,74599.25,0.0,-0.39948,0.00015,27.20967]
[1776390731092,35.92,74598.76,0.0,-0.39955,0.00015,27.21082]
[1776390736129,35.92,74600.05,0.0,-0.39935,0.00015,27.20771]
[1776390738419,35.92,74600.05,0.0,-0.39935,0.00015,27.20771]
[1776390738460,35.92,74600.05,0.0,-0.39935,0.00015,27.20771]
[1776390738683,35.92,74600.05,0.0,-0.39935,0.00015,27.20771]
[1776390738740,35.92,74600.26,0.0,-0.39932,0.00015,27.20718]
[1776390740496,35.92,74603.33,0.0,-0.39885,0.00015,27.19985]
[1776390740544,35.92,74603.87,0.0,-0.39877,0.00015,27.19856]
[1776390741771,35.92,74603.87,0.0,-0.39877,0.00015,27.19856]
[1776390742523,35.92,74603.87,0.0,-0.39876,0.00015,27.19855]
[1776390742624,35.92,74602.86,0.0,-0.39892,0.00015,27.20096]
[1776390748309,35.92,74601.38,0.0,-0.39914,0.00015,27.20444]
[1776390753469,35.92,74599.41,0.0,-0.39943,0.00015,27.20598]
[1776390753928,35.92,74599.41,0.0,-0.39943,0.00015,27.20598]
[1776390754357,35.91,74599.41,0.0,-0.39943,0.00015,27.20596]
[1776390754425,35.91,74599.41,0.0,-0.39943,0.00015,27.20596]
[1776390754489,35.91,74599.41,0.0,-0.39943,0.00015,27.20596]
[1776390754742,35.91,74599.41,0.0,-0.39943,0.00015,27.20596]
[1776390754749,35.91,74599.41,0.0,-0.39943,0.00015,27.20596]
[1776390755073,35.91,74599.76,0.0,-0.39937,0.00015,27.20511]
[1776390760294,35.91,74597.88,0.0,-0.39965,0.00015,27.20948]
[1776390765329,35.91,74596.06,0.0,-0.39993,0.00015,27.21368]
[1776390769861,35.91,74596.11,0.0,-0.39992,0.00015,27.2135]
[1776390770081,35.91,74596.11,0.0,-0.39991,0.00015,27.21346]
[1776390774885,35.91,74597.58,0.0,-0.3997,0.00015,27.2101]
[1776390775105,35.91,74597.14,0.0,-0.39977,0.00015,27.21121]
[1776390780434,35.91,74601.63,0.0,-0.39908,0.00015,27.20053]
[1776390783809,35.91,74602.23,0.0,-0.39899,0.00015,27.19907]
[1776390784000,35.91,74602.23,0.0,-0.39899,0.00015,27.19907]
[1776390784036,35.91,74597.33,0.0,-0.39973,0.00015,27.21069]
[1776390784983,35.91,74597.33,0.0,-0.39973,0.00015,27.21069]
[1776390790512,35.91,74595.75,0.0,-0.39997,0.00015,27.2143]
[1776390795539,35.9,74595.96,0.0,-0.39993,0.00015,27.21369]
[1776390800579,35.9,74595.47,0.0,-0.4,0.00015,27.21474]
[1776390806159,35.9,74596.88,0.0,-0.39978,0.00015,27.21132]
[1776390806192,35.9,74596.88,0.0,-0.39978,0.00015,27.21132]
[1776390806775,35.9,74597.25,0.0,-0.39972,0.00015,27.21042]
[1776390806850,35.9,74597.25,0.0,-0.39972,0.00015,27.21042]
[1776390807679,35.9,74603.47,0.0,-0.39877,0.00015,27.1956]
[1776390807728,35.9,74605.53,0.0,-0.39845,0.00015,27.19064]
[1776390813309,35.9,74609.77,0.0,-0.3978,0.00015,27.17733]
[1776390817850,35.9,74610.62,0.0,-0.39767,0.00015,27.17526]
[1776390817885,35.9,74610.32,0.0,-0.39771,0.00015,27.17598]
[1776390821772,35.9,74612.24,0.0,-0.39742,0.00015,27.17132]
[1776390821911,35.9,74612.24,0.0,-0.39742,0.00015,27.17132]
[1776390821947,35.9,74612.24,0.0,-0.39742,0.00015,27.17132]
[1776390822054,35.9,74612.24,0.0,-0.39742,0.00015,27.17132]
[1776390822080,35.9,74612.24,0.0,-0.39742,0.00015,27.17132]
[1776390822093,35.9,74612.24,0.0,-0.39742,0.00015,27.17132]
[1776390822132,35.9,74612.24,0.0,-0.39742,0.00015,27.17132]
[1776390822209,35.9,74611.54,0.0,-0.39753,0.00015,27.17302]
[1776390823083,35.9,74600.61,0.0,-0.39919,0.00015,27.19931]
[1776390823658,35.9,74600.61,0.0,-0.39919,0.00015,27.19931]
[1776390823664,35.9,74600.61,0.0,-0.39919,0.00015,27.19931]
[1776390823677,35.9,74600.61,0.0,-0.39919,0.00015,27.19931]
[1776390823970,35.9,74600.61,0.0,-0.39919,0.00015,27.19931]
[1776390824186,35.9,74599.21,0.0,-0.39941,0.00015,27.20263]
[1776390825968,35.9,74599.21,0.0,-0.39941,0.00015,27.20263]
[1776390826063,35.9,74599.34,0.0,-0.39939,0.00015,27.20229]
[1776390831146,35.9,74602.46,0.0,-0.39891,0.00015,27.19481]
[1776390836827,35.89,74602.56,0.0,-0.39889,0.00015,27.19448]
[1776390841861,35.89,74603.34,0.0,-0.39876,0.00015,27.19253]
[1776390846898,35.89,74600.54,0.0,-0.39919,0.00015,27.19916]
[1776390852208,35.89,74599.46,0.0,-0.39935,0.00015,27.20166]
[1776390855083,35.89,74598.99,0.0,-0.39942,0.00015,27.20275]
[1776390855682,35.89,74598.05,0.0,-0.39956,0.00015,27.20495]
[1776390855767,35.89,74598.05,0.0,-0.39956,0.00015,27.20495]
[1776390855898,35.89,74598.05,0.0,-0.39956,0.00015,27.20495]
[1776390855929,35.89,74598.05,0.0,-0.39956,0.00015,27.20495]
[1776390856007,35.89,74598.05,0.0,-0.39956,0.00015,27.20495]
[1776390856315,35.89,74589.94,0.0,-0.4008,0.00015,27.22407]
[1776390856348,35.89,74589.94,0.0,-0.4008,0.00015,27.22407]
[1776390856571,35.89,74589.94,0.0,-0.4008,0.00015,27.22407]
[1776390856683,35.89,74589.94,0.0,-0.4008,0.00015,27.22407]
[1776390856804,35.89,74589.94,0.0,-0.4008,0.00015,27.22407]
[1776390856936,35.89,74589.94,0.0,-0.4008,0.00015,27.22407]
[1776390856991,35.89,74582.31,0.0,-0.40196,0.00015,27.24177]
[1776390858457,35.89,74582.31,0.0,-0.40196,0.00015,27.24174]
[1776390858631,35.89,74582.31,0.0,-0.40196,0.00015,27.24174]
[1776390858986,35.88,74579.57,0.0,-0.40238,0.00015,27.24802]
[1776390861054,35.88,74580.8,0.0,-0.40219,0.00015,27.24514]
[1776390862823,35.88,74582.5,0.0,-0.40192,0.00015,27.24115]
[1776390862829,35.88,74582.5,0.0,-0.40192,0.00015,27.24115]
[1776390862875,35.88,74582.5,0.0,-0.40192,0.00015,27.24115]
[1776390863010,35.88,74585.98,0.0,-0.40139,0.00015,27.23304]
[1776390863557,35.88,74585.98,0.0,-0.40139,0.00015,27.23304]
[1776390863595,35.88,74585.98,0.0,-0.40139,0.00015,27.23304]
[1776390864017,35.88,74585.55,0.0,-0.40146,0.00015,27.23407]
[1776390864411,35.88,74585.55,0.0,-0.40146,0.00015,27.23407]
[1776390864641,35.88,74585.55,0.0,-0.40146,0.00015,27.23407]
[1776390865023,35.88,74585.22,0.0,-0.40151,0.00015,27.23486]
[1776390870209,35.89,74589.29,0.0,-0.40089,0.00015,27.22551]
[1776390875374,35.89,74586.25,0.0,-0.40136,0.00015,27.22967]
[1776390876794,35.89,74585.79,0.0,-0.40143,0.00015,27.2308]
[1776390876847,35.89,74585.79,0.0,-0.40143,0.00015,27.2308]
[1776390876852,35.89,74585.79,0.0,-0.40143,0.00015,27.2308]
[1776390877500,35.89,74584.26,0.0,-0.40167,0.00015,27.23438]
[1776390877601,35.89,74583.04,0.0,-0.40185,0.00015,27.23721]
[1776390883024,35.89,74582.81,0.0,-0.4019,0.00015,27.23785]
[1776390884235,35.89,74582.81,0.0,-0.4019,0.00015,27.23791]
[1776390884260,35.89,74581.77,0.0,-0.40206,0.00015,27.24031]
[1776390885716,35.9,74581.77,0.0,-0.40206,0.00015,27.24037]
[1776390886171,35.9,74581.31,0.0,-0.40213,0.00015,27.24143]
[1776390887566,35.9,74586.21,0.0,-0.40139,0.00015,27.23014]
[1776390887649,35.9,74586.21,0.0,-0.40139,0.00015,27.23014]
[1776390888185,35.9,74593.61,0.0,-0.40026,0.00015,27.21285]
[1776390890866,35.9,74596.09,0.0,-0.39988,0.00015,27.20703]
[1776390890899,35.9,74596.09,0.0,-0.39988,0.00015,27.20703]
[1776390890904,35.9,74596.09,0.0,-0.39988,0.00015,27.20703]
[1776390891218,35.9,74598.9,0.0,-0.39945,0.00015,27.20042]
[1776390893882,35.9,74599.35,0.0,-0.39938,0.00015,27.19933]
[1776390894227,35.9,74600.77,0.0,-0.39917,0.00015,27.19595]
[1776390895286,35.9,74592.89,0.0,-0.40037,0.00015,27.21459]
[1776390897839,35.9,74592.92,0.0,-0.40036,0.00015,27.21448]
[1776390897926,35.9,74592.92,0.0,-0.40036,0.00015,27.21448]
[1776390897957,35.9,74592.92,0.0,-0.40036,0.00015,27.21448]
[1776390898014,35.9,74592.92,0.0,-0.40036,0.00015,27.21448]
[1776390898168,35.9,74592.92,0.0,-0.40036,0.00015,27.21448]
[1776390898362,35.9,74593.38,0.0,-0.40029,0.00015,27.21338]
[1776390898400,35.9,74593.38,0.0,-0.40029,0.00015,27.21338]
[1776390900969,35.9,74593.1,0.0,-0.40033,0.00015,27.21401]
[1776390901662,35.9,74593.01,0.0,-0.40034,0.00015,27.2142]
[1776390901852,35.9,74593.01,0.0,-0.40034,0.00015,27.2142]
[1776390901893,35.9,74593.01,0.0,-0.40034,0.00015,27.2142]
[1776390901995,35.9,74593.01,0.0,-0.40034,0.00015,27.2142]
[1776390902055,35.9,74593.01,0.0,-0.40034,0.00015,27.2142]
[1776390902288,35.9,74595.92,0.0,-0.3999,0.00015,27.20732]
[1776390903292,35.9,74616.35,0.0,-0.39678,0.00015,27.15819]
[1776390906313,35.9,74626.29,0.0,-0.39527,0.00015,27.13374]
[1776390906331,35.9,74626.29,0.0,-0.39527,0.00015,27.13374]
[1776390907301,35.9,74626.29,0.0,-0.39527,0.00015,27.13374]
[1776390907320,35.9,74628.86,0.0,-0.39488,0.00015,27.12737]
[1776390908259,35.9,74628.86,0.0,-0.39488,0.00015,27.12737]
[1776390908328,35.9,74628.51,0.0,-0.39494,0.00015,27.12827]
[1776390909312,35.9,74628.51,0.0,-0.39494,0.00015,27.12827]
[1776390909334,35.9,74623.83,0.0,-0.39565,0.00015,27.13993]
[1776390909344,35.9,74623.83,0.0,-0.39565,0.00015,27.13993]
[1776390910283,35.9,74623.83,0.0,-0.39565,0.00015,27.13993]
[1776390910306,35.9,74623.83,0.0,-0.39565,0.00015,27.13993]
[1776390910152,35.9,74621.1,0.0,-0.39607,0.00015,27.14669]
[1776390910415,35.9,74621.1,0.0,-0.39607,0.00015,27.14669]
[1776390910444,35.9,74621.1,0.0,-0.39607,0.00015,27.14669]
[1776390910503,35.9,74621.1,0.0,-0.39607,0.00015,27.14669]
[1776390910567,35.9,74621.1,0.0,-0.39607,0.00015,27.14669]
[1776390910598,35.9,74621.1,0.0,-0.39607,0.00015,27.14669]
[1776390910824,35.9,74621.1,0.0,-0.39607,0.00015,27.14669]
[1776390910942,35.9,74621.1,0.0,-0.39607,0.00015,27.14669]
[1776390911005,35.9,74621.1,0.0,-0.39607,0.00015,27.14669]
[1776390911405,35.9,74627.62,0.0,-0.39507,0.00015,27.13056]
[1776390911521,35.9,74627.62,0.0,-0.39507,0.00015,27.13056]
[1776390911579,35.9,74627.62,0.0,-0.39507,0.00015,27.13056]
[1776390912156,35.9,74636.31,0.0,-0.39375,0.00015,27.1088]
[1776390913422,35.9,74638.05,0.0,-0.39349,0.00015,27.10445]
[1776390913689,35.9,74638.05,0.0,-0.39349,0.00015,27.10445]
[1776390914031,35.9,74638.15,0.0,-0.39348,0.00015,27.10424]
[1776390915366,35.9,74637.97,0.0,-0.39351,0.00015,27.10473]
[1776390915395,35.9,74637.97,0.0,-0.39351,0.00015,27.10473]
[1776390915430,35.9,74637.97,0.0,-0.39351,0.00015,27.10473]
[1776390915848,35.9,74637.97,0.0,-0.39351,0.00015,27.10473]
[1776390915933,35.9,74637.97,0.0,-0.39351,0.00015,27.10473]
[1776390916515,35.91,74636.41,0.0,-0.39375,0.00015,27.10872]
[1776390916523,35.91,74636.41,0.0,-0.39375,0.00015,27.10872]
[1776390916638,35.91,74636.41,0.0,-0.39375,0.00015,27.10872]
[1776390917086,35.91,74634.19,0.0,-0.39409,0.00015,27.11435]
[1776390919020,35.91,74634.19,0.0,-0.39409,0.00015,27.11435]
[1776390919430,35.91,74632.52,0.0,-0.39435,0.00015,27.11862]
[1776390919709,35.91,74632.52,0.0,-0.39435,0.00015,27.11862]
[1776390919810,35.91,74632.47,0.0,-0.39435,0.00015,27.11875]
[1776390922632,35.91,74632.15,0.0,-0.39441,0.00015,27.11963]
[1776390922690,35.91,74632.15,0.0,-0.39441,0.00015,27.11963]
[1776390925307,35.91,74631.91,0.0,-0.39445,0.00015,27.12031]
[1776390925553,35.91,74633.52,0.0,-0.39421,0.00015,27.11635]
[1776390925921,35.91,74633.67,0.0,-0.39419,0.00015,27.11602]
[1776390928536,35.91,74633.68,0.0,-0.39419,0.00015,27.11604]
[1776390929634,35.91,74633.4,0.0,-0.39423,0.00015,27.11674]
[1776390929735,35.92,74633.4,0.0,-0.39423,0.00015,27.11683]
[1776390933626,35.92,74634.06,0.0,-0.39413,0.00015,27.11228]
[1776390934183,35.92,74645.79,0.0,-0.39235,0.00015,27.08252]
[1776390934553,35.92,74645.79,0.0,-0.39235,0.00015,27.08252]
[1776390934559,35.92,74645.79,0.0,-0.39235,0.00015,27.08252]
[1776390934655,35.92,74645.79,0.0,-0.39235,0.00015,27.08252]
[1776390935157,35.92,74653.77,0.0,-0.39114,0.00015,27.06198]
[1776390935808,35.92,74653.77,0.0,-0.39114,0.00015,27.06198]
[1776390936704,35.92,74656.05,0.0,-0.3908,0.00015,27.05607]
[1776390936917,35.92,74656.05,0.0,-0.3908,0.00015,27.05607]
[1776390936979,35.92,74656.05,0.0,-0.3908,0.00015,27.05607]
[1776390937066,35.92,74656.05,0.0,-0.3908,0.00015,27.05607]
[1776390937218,35.92,74656.05,0.0,-0.3908,0.00015,27.05607]
[1776390937220,35.92,74656.05,0.0,-0.3908,0.00015,27.05607]
[1776390937287,35.92,74656.05,0.0,-0.3908,0.00015,27.05607]
[1776390937320,35.92,74681.83,0.0,-0.3869,0.00015,26.98778]
[1776390937400,35.92,74681.83,0.0,-0.3869,0.00015,26.98778]
[1776390938123,35.92,74690.75,0.0,-0.38555,0.00015,26.96361]
[1776390940184,35.92,74691.25,0.0,-0.38548,0.00015,26.96231]
[1776390940255,35.92,74691.25,0.0,-0.38548,0.00015,26.96231]
[1776390940284,35.92,74691.25,0.0,-0.38548,0.00015,26.96231]
[1776390940313,35.92,74691.25,0.0,-0.38548,0.00015,26.96231]
[1776390940356,35.93,74690.14,0.0,-0.38565,0.00015,26.96541]
[1776390941278,35.93,74690.14,0.0,-0.38565,0.00015,26.96541]
[1776390941323,35.93,74690.46,0.0,-0.38561,0.00015,26.96461]
[1776390941528,35.93,74690.46,0.0,-0.38561,0.00015,26.96461]
[1776390941649,35.93,74690.46,0.0,-0.38561,0.00015,26.96461]
[1776390941809,35.93,74690.46,0.0,-0.38561,0.00015,26.96461]
[1776390941910,35.93,74690.46,0.0,-0.38561,0.00015,26.96461]
[1776390941945,35.93,74690.46,0.0,-0.38561,0.00015,26.96461]
[1776390942042,35.93,74690.46,0.0,-0.38561,0.00015,26.96461]
[1776390942083,35.93,74690.46,0.0,-0.38561,0.00015,26.96461]
[1776390942205,35.93,74690.46,0.0,-0.38561,0.00015,26.96461]
[1776390942300,35.93,74690.46,0.0,-0.38561,0.00015,26.96461]
[1776390942364,35.93,74712.59,0.0,-0.38227,0.00015,26.90315]
[1776390942583,35.93,74712.59,0.0,-0.38227,0.00015,26.90315]
[1776390942834,35.93,74712.59,0.0,-0.38227,0.00015,26.90315]
[1776390943258,35.93,74712.59,0.0,-0.38227,0.00015,26.90315]
[1776390943345,35.93,74712.59,0.0,-0.38227,0.00015,26.90315]
[1776390943316,35.93,74723.55,0.0,-0.38062,0.00015,26.87208]
[1776390943449,35.93,74723.55,0.0,-0.38062,0.00015,26.87208]
[1776390943622,35.93,74723.55,0.0,-0.38062,0.00015,26.87208]
[1776390943851,35.93,74723.55,0.0,-0.38062,0.00015,26.87208]
[1776390943908,35.93,74723.55,0.0,-0.38062,0.00015,26.87208]
[1776390944038,35.93,74723.55,0.0,-0.38062,0.00015,26.87208]
[1776390944050,35.93,74732.44,0.0,-0.37929,0.00015,26.84648]
[1776390944924,35.93,74732.44,0.0,-0.37929,0.00015,26.84648]
[1776390945031,35.93,74732.44,0.0,-0.37929,0.00015,26.84648]
[1776390945176,35.93,74732.44,0.0,-0.37929,0.00015,26.84648]
[1776390945186,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390945490,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390945538,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390945657,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390945733,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390945771,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390945886,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390946041,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390946106,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390946176,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390946200,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390946222,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390946261,35.93,74731.26,0.0,-0.37947,0.00015,26.84996]
[1776390946336,35.93,74751.25,0.0,-0.37647,0.00015,26.79146]
[1776390948330,35.93,74755.06,0.0,-0.3759,0.00015,26.78015]
[1776390952121,35.93,74754.31,0.0,-0.37602,0.00015,26.78243]
[1776390952913,35.93,74754.46,0.0,-0.376,0.00015,26.782]
[1776390952962,35.93,74754.46,0.0,-0.376,0.00015,26.782]
[1776390952982,35.93,74755.27,0.0,-0.37588,0.00015,26.7796]
[1776390958179,35.93,74749.37,0.0,-0.37676,0.00015,26.79715]
[1776390958195,35.93,74749.37,0.0,-0.37676,0.00015,26.79715]
[1776390958386,35.93,74748.99,0.0,-0.37682,0.00015,26.79831]
[1776390960174,35.93,74748.96,0.0,-0.37683,0.00015,26.79844]
[1776390960194,35.93,74748.96,0.0,-0.37683,0.00015,26.79844]
[1776390960216,35.93,74748.96,0.0,-0.37683,0.00015,26.79844]
[1776390960252,35.93,74748.96,0.0,-0.37683,0.00015,26.79847]
[1776390963219,35.94,74737.61,0.0,-0.37853,0.00015,26.8319]
[1776390965774,35.94,74738.99,0.0,-0.37833,0.00015,26.82791]
[1776390966257,35.94,74738.99,0.0,-0.37833,0.00015,26.82791]
[1776390966358,35.94,74738.26,0.0,-0.37844,0.00015,26.83005]
[1776390966585,35.94,74738.26,0.0,-0.37844,0.00015,26.83005]
[1776390966643,35.94,74738.26,0.0,-0.37844,0.00015,26.83005]
[1776390966892,35.94,74745.54,0.0,-0.37735,0.00015,26.80873]
[1776390968080,35.94,74745.54,0.0,-0.37735,0.00015,26.80873]
[1776390968246,35.94,74747.31,0.0,-0.37708,0.00015,26.80352]
[1776390973269,35.94,74749.47,0.0,-0.37676,0.00015,26.79717]
[1776390978837,35.94,74750.08,0.0,-0.37667,0.00015,26.79532]
[1776390982841,35.94,74753.26,0.0,-0.37619,0.00015,26.78593]
[1776390983016,35.94,74753.26,0.0,-0.37619,0.00015,26.78593]
[1776390983053,35.94,74753.26,0.0,-0.37619,0.00015,26.78593]
[1776390983804,35.94,74750.31,0.0,-0.37664,0.00015,26.7947]
[1776390984279,35.94,74742.92,0.0,-0.37774,0.00015,26.81652]
[1776390984635,35.94,74742.92,0.0,-0.37774,0.00015,26.81652]
[1776390984661,35.94,74742.92,0.0,-0.37774,0.00015,26.81652]
[1776390985086,35.94,74743.84,0.0,-0.37761,0.00015,26.81384]
[1776390987254,35.94,74752.96,0.0,-0.37624,0.00015,26.78689]
[1776390988698,35.94,74753.01,0.0,-0.37623,0.00015,26.78676]
[1776390988766,35.94,74753.01,0.0,-0.37623,0.00015,26.78676]
[1776390988797,35.94,74753.01,0.0,-0.37623,0.00015,26.78676]
[1776390988807,35.94,74753.01,0.0,-0.37623,0.00015,26.78676]
[1776390989373,35.94,74754.07,0.0,-0.37608,0.00015,26.78363]
[1776390990738,35.94,74754.23,0.0,-0.37605,0.00015,26.78317]
[1776390991366,35.94,74754.27,0.0,-0.37604,0.00015,26.77995]
[1776390991516,35.94,74754.27,0.0,-0.37604,0.00015,26.77995]
[1776390991771,35.94,74754.27,0.0,-0.37604,0.00015,26.77995]
[1776390992100,35.94,74754.27,0.0,-0.37604,0.00015,26.77995]
[1776390992218,35.94,74754.27,0.0,-0.37604,0.00015,26.77995]
[1776390992299,35.94,74754.27,0.0,-0.37604,0.00015,26.77995]
[1776390992349,35.94,74754.27,0.0,-0.37604,0.00015,26.77995]
[1776390992437,35.94,74775.52,0.0,-0.37286,0.00015,26.71584]
[1776390992563,35.94,74775.52,0.0,-0.37286,0.00015,26.71584]
[1776390992594,35.94,74775.52,0.0,-0.37286,0.00015,26.71584]
[1776390992689,35.94,74775.52,0.0,-0.37286,0.00015,26.71584]
[1776390992734,35.94,74775.52,0.0,-0.37286,0.00015,26.71584]
[1776390992760,35.94,74775.52,0.0,-0.37286,0.00015,26.71584]
[1776390993070,35.94,74775.52,0.0,-0.37286,0.00015,26.71584]
[1776390993201,35.94,74785.98,0.0,-0.3713,0.00015,26.68364]
[1776390993486,35.94,74785.98,0.0,-0.3713,0.00015,26.68364]
[1776390993952,35.94,74785.98,0.0,-0.3713,0.00015,26.68367]
[1776390994702,35.94,74785.98,0.0,-0.3713,0.00015,26.68367]
[1776390994765,35.94,74785.98,0.0,-0.3713,0.00015,26.68367]
[1776390994790,35.94,74785.98,0.0,-0.3713,0.00015,26.68367]
[1776390994821,35.94,74785.98,0.0,-0.3713,0.00015,26.68367]
[1776390995112,35.94,74785.98,0.0,-0.3713,0.00015,26.68367]
[1776390995199,35.94,74785.98,0.0,-0.3713,0.00015,26.68367]
[1776390995256,35.94,74785.98,0.0,-0.3713,0.00015,26.68367]
[1776390995335,35.94,74799.56,0.0,-0.36928,0.00015,26.64122]
[1776390995725,35.94,74799.56,0.0,-0.36928,0.00015,26.64122]
[1776390995787,35.94,74799.56,0.0,-0.36928,0.00015,26.64122]
[1776390996440,35.94,74799.56,0.0,-0.36928,0.00015,26.64122]
[1776390996445,35.94,74807.95,0.0,-0.36803,0.00015,26.61466]
[1776390996494,35.94,74807.95,0.0,-0.36803,0.00015,26.61466]
[1776390996850,35.94,74807.95,0.0,-0.36803,0.00015,26.61466]
[1776390997409,35.94,74813.58,0.0,-0.3672,0.00015,26.59668]
[1776390999095,35.94,74819.93,0.0,-0.36625,0.00015,26.57631]
[1776391000267,35.94,74819.93,0.0,-0.36625,0.00015,26.57631]
[1776391000315,35.94,74819.93,0.0,-0.36625,0.00015,26.57631]
[1776391000325,35.94,74819.93,0.0,-0.36625,0.00015,26.57631]
[1776391000368,35.94,74820.33,0.0,-0.3662,0.00015,26.57504]
[1776391003036,35.94,74820.33,0.0,-0.3662,0.00015,26.57509]
[1776391003407,35.94,74821.44,0.0,-0.36603,0.00015,26.57153]
[1776391005910,35.94,74821.14,0.0,-0.36608,0.00015,26.57255]
[1776391006682,35.94,74818.87,0.0,-0.36642,0.00015,26.57989]
[1776391007455,35.94,74818.87,0.0,-0.36642,0.00015,26.57989]
[1776391007388,35.94,74815.57,0.0,-0.36691,0.00015,26.59051]
[1776391008025,35.94,74815.57,0.0,-0.36691,0.00015,26.59051]
[1776391008281,35.94,74815.17,0.0,-0.36697,0.00015,26.59181]
[1776391009026,35.94,74815.17,0.0,-0.36697,0.00015,26.59181]
[1776391012710,35.94,74815.99,0.0,-0.36685,0.00015,26.58922]
[1776391013093,35.94,74815.4,0.0,-0.36694,0.00015,26.59112]
[1776391013548,35.94,74815.4,0.0,-0.36694,0.00015,26.59112]
[1776391013699,35.94,74815.4,0.0,-0.36694,0.00015,26.59112]
[1776391014746,35.94,74808.41,0.0,-0.36797,0.00015,26.61345]
[1776391015175,35.94,74808.41,0.0,-0.36797,0.00015,26.61345]
[1776391015201,35.94,74808.41,0.0,-0.36797,0.00015,26.61345]
[1776391015314,35.94,74808.41,0.0,-0.36797,0.00015,26.61345]
[1776391015425,35.94,74806.63,0.0,-0.36824,0.00015,26.61911]
[1776391021292,35.94,74808.35,0.0,-0.36798,0.00015,26.61358]
[1776391025339,35.94,74808.77,0.0,-0.36792,0.00015,26.6122]
[1776391025460,35.94,74808.77,0.0,-0.36792,0.00015,26.6122]
[1776391025931,35.94,74810.82,0.0,-0.36761,0.00015,26.60566]
[1776391026185,35.94,74810.82,0.0,-0.36761,0.00015,26.60564]
[1776391027182,35.94,74810.82,0.0,-0.36761,0.00015,26.60564]
[1776391027238,35.94,74810.82,0.0,-0.36761,0.00015,26.60564]
[1776391027362,35.94,74810.82,0.0,-0.36761,0.00015,26.60564]
[1776391029131,35.94,74826.13,0.0,-0.36534,0.00015,26.55637]
[1776391032461,35.94,74828.72,0.0,-0.36496,0.00015,26.54801]
[1776391032749,35.94,74828.72,0.0,-0.36496,0.00015,26.54804]
[1776391033205,35.94,74828.72,0.0,-0.36496,0.00015,26.54804]
[1776391033284,35.94,74828.72,0.0,-0.36496,0.00015,26.54804]
[1776391033397,35.94,74828.72,0.0,-0.36496,0.00015,26.54804]
[1776391033432,35.94,74841.01,0.0,-0.36314,0.00015,26.50778]
[1776391033568,35.94,74841.01,0.0,-0.36314,0.00015,26.50778]
[1776391034418,35.94,74843.27,0.0,-0.36281,0.00015,26.50034]
[1776391036258,35.94,74850.26,0.0,-0.36178,0.00015,26.4771]
[1776391036526,35.94,74850.26,0.0,-0.36178,0.00015,26.4771]
[1776391037157,35.94,74850.26,0.0,-0.36178,0.00015,26.4771]
[1776391037208,35.94,74850.26,0.0,-0.36178,0.00015,26.4771]
[1776391037244,35.94,74850.26,0.0,-0.36178,0.00015,26.4771]
[1776391037271,35.94,74850.26,0.0,-0.36178,0.00015,26.4771]
[1776391037372,35.94,74856.39,0.0,-0.36087,0.00015,26.45656]
[1776391038401,35.94,74856.39,0.0,-0.36087,0.00015,26.45656]
[1776391038435,35.94,74856.39,0.0,-0.36087,0.00015,26.45656]
[1776391038484,35.94,74854.46,0.0,-0.36116,0.00015,26.46302]
[1776391039671,35.94,74854.46,0.0,-0.36116,0.00015,26.46301]
[1776391039714,35.94,74854.46,0.0,-0.36116,0.00015,26.46301]
[1776391039774,35.94,74854.46,0.0,-0.36116,0.00015,26.46301]
[1776391040392,35.94,74848.32,0.0,-0.36206,0.00015,26.48349]
[1776391041672,35.94,74845.85,0.0,-0.36243,0.00015,26.49176]
[1776391042302,35.94,74845.85,0.0,-0.36243,0.00015,26.49182]
[1776391045721,35.94,74839.29,0.0,-0.36341,0.00015,26.51365]
[1776391046333,35.94,74837.93,0.0,-0.36361,0.00015,26.51817]
[1776391046873,35.94,74837.93,0.0,-0.36361,0.00015,26.51817]
[1776391047735,35.95,74837.72,0.0,-0.36364,0.00015,26.5189]
[1776391048176,35.95,74837.72,0.0,-0.36364,0.00015,26.5189]
[1776391048297,35.95,74837.72,0.0,-0.36364,0.00015,26.5189]
[1776391049325,35.95,74836.97,0.0,-0.36375,0.00015,26.5214]
[1776391049802,35.95,74830.34,0.0,-0.36474,0.00015,26.54314]
[1776391050360,35.95,74830.34,0.0,-0.36474,0.00015,26.54317]
[1776391052452,35.95,74819.39,0.0,-0.36635,0.00015,26.57556]
[1776391058260,35.95,74816.59,0.0,-0.36676,0.00015,26.58456]
[1776391059951,35.95,74815.93,0.0,-0.36686,0.00015,26.58667]
[1776391060430,35.95,74815.93,0.0,-0.36686,0.00015,26.58667]
[1776391061899,35.95,74815.01,0.0,-0.367,0.00015,26.58962]
[1776391061992,35.95,74815.01,0.0,-0.367,0.00015,26.58962]
[1776391062445,35.95,74813.48,0.0,-0.36723,0.00015,26.59452]
[1776391067479,35.95,74816.18,0.0,-0.36682,0.00015,26.58587]
[1776391072514,35.95,74818.86,0.0,-0.36643,0.00015,26.5773]
[1776391077548,35.95,74818.09,0.0,-0.36655,0.00015,26.57985]
[1776391082791,35.95,74818.74,0.0,-0.36645,0.00015,26.57783]
[1776391090640,35.95,74817.8,0.0,-0.3666,0.00015,26.58096]
[1776391095676,35.95,74818.63,0.0,-0.36648,0.00015,26.57836]
[1776391101546,35.96,74820.97,0.0,-0.36614,0.00015,26.57111]
[1776391102601,35.96,74823.09,0.0,-0.36583,0.00015,26.5643]
[1776391102724,35.96,74823.09,0.0,-0.36583,0.00015,26.5643]
[1776391105805,35.96,74822.95,0.0,-0.36585,0.00015,26.56482]
[1776391105851,35.96,74824.84,0.0,-0.36557,0.00015,26.55873]
[1776391110740,35.96,74825.76,0.0,-0.36544,0.00015,26.55585]
[1776391110780,35.96,74826.36,0.0,-0.36535,0.00015,26.55393]
[1776391113577,35.96,74827.2,0.0,-0.36522,0.00015,26.54812]
[1776391113890,35.96,74831.55,0.0,-0.36458,0.00015,26.53399]
[1776391116190,35.96,74833.81,0.0,-0.36425,0.00015,26.52668]
[1776391116199,35.96,74833.81,0.0,-0.36425,0.00015,26.52668]
[1776391116281,35.96,74834.37,0.0,-0.36417,0.00015,26.52493]
[1776391122004,35.97,74832.88,0.0,-0.36441,0.00015,26.53032]
[1776391128356,35.97,74832.88,0.0,-0.36442,0.00015,26.53057]
[1776391128565,35.97,74832.88,0.0,-0.36442,0.00015,26.53057]
[1776391129293,35.97,74832.2,0.0,-0.36453,0.00015,26.53304]
[1776391129445,35.97,74832.2,0.0,-0.36453,0.00015,26.53304]
[1776391129479,35.98,74822.69,0.0,-0.36594,0.00015,26.56399]
[1776391130206,35.98,74822.69,0.0,-0.36594,0.00015,26.56399]
[1776391130218,35.98,74822.69,0.0,-0.36594,0.00015,26.56399]
[1776391130262,35.98,74822.69,0.0,-0.36594,0.00015,26.56399]
[1776391130511,35.98,74817.14,0.0,-0.36676,0.00015,26.5819]
[1776391131556,35.98,74817.14,0.0,-0.36676,0.00015,26.5819]
[1776391133094,35.98,74814.71,0.0,-0.36713,0.00015,26.5898]
[1776391133098,35.98,74814.71,0.0,-0.36713,0.00015,26.5898]
[1776391133191,35.98,74814.86,0.0,-0.36711,0.00015,26.58936]
[1776391137189,35.98,74812.06,0.0,-0.36753,0.00015,26.59843]
[1776391137413,35.98,74812.37,0.0,-0.36748,0.00015,26.59748]
[1776391140537,35.98,74812.65,0.0,-0.36745,0.00015,26.59665]
[1776391140668,35.98,74812.85,0.0,-0.36742,0.00015,26.59605]
[1776391140691,35.98,74812.85,0.0,-0.36742,0.00015,26.59605]
[1776391141239,35.98,74812.85,0.0,-0.36742,0.00015,26.59605]
[1776391141333,35.98,74802.25,0.0,-0.36899,0.00015,26.62969]
[1776391144308,35.98,74799.85,0.0,-0.36935,0.00015,26.63727]
[1776391149885,35.98,74800.06,0.0,-0.36932,0.00015,26.6366]
[1776391152572,35.98,74789.8,0.0,-0.37084,0.00015,26.66864]
[1776391153397,35.98,74789.8,0.0,-0.37084,0.00015,26.66864]
[1776391153456,35.98,74789.8,0.0,-0.37084,0.00015,26.66864]
[1776391153498,35.98,74789.8,0.0,-0.37084,0.00015,26.66864]
[1776391153540,35.98,74787.55,0.0,-0.37118,0.00015,26.67561]
[1776391157407,35.98,74781.94,0.0,-0.37201,0.00015,26.69279]
[1776391160547,35.98,74781.73,0.0,-0.37203,0.00015,26.69335]
[1776391160560,35.98,74781.24,0.0,-0.37211,0.00015,26.69482]
[1776391164160,35.98,74773.64,0.0,-0.37324,0.00015,26.71816]
[1776391169825,35.98,74771.71,0.0,-0.37354,0.00015,26.72419]
[1776391175324,35.98,74769.19,0.0,-0.37391,0.00015,26.72887]
[1776391181313,35.99,74769.77,0.0,-0.37384,0.00015,26.72746]
[1776391183431,35.99,74770.28,0.0,-0.37376,0.00015,26.72596]
[1776391183489,35.99,74770.28,0.0,-0.37376,0.00015,26.72596]
[1776391183519,35.99,74770.28,0.0,-0.37376,0.00015,26.72596]
[1776391183548,35.99,74770.28,0.0,-0.37376,0.00015,26.72596]
[1776391191568,35.99,74768.64,0.0,-0.37402,0.00015,26.7312]
[1776391193632,36.0,74766.75,0.0,-0.37431,0.00015,26.73702]
[1776391193702,36.0,74766.48,0.0,-0.37435,0.00015,26.73787]
[1776391194409,36.0,74766.48,0.0,-0.37435,0.00015,26.7379]
[1776391196251,36.0,74764.78,0.0,-0.37461,0.00015,26.74305]
[1776391196264,36.0,74764.78,0.0,-0.37461,0.00015,26.74305]
[1776391196423,36.0,74764.02,0.0,-0.37472,0.00015,26.74537]
[1776391201238,36.0,74763.83,0.0,-0.37475,0.00015,26.74599]
[1776391201592,36.0,74763.83,0.0,-0.37475,0.00015,26.74599]
[1776391201578,36.0,74750.8,0.0,-0.3767,0.00015,26.78491]
[1776391201911,36.0,74750.8,0.0,-0.3767,0.00015,26.78491]
[1776391202103,36.0,74750.8,0.0,-0.3767,0.00015,26.78491]
[1776391202578,36.0,74741.69,0.0,-0.37807,0.00015,26.81171]
[1776391204302,36.0,74741.69,0.0,-0.37807,0.00015,26.81171]
[1776391208488,36.0,74742.95,0.0,-0.37788,0.00015,26.80799]
[1776391208574,36.0,74742.95,0.0,-0.37788,0.00015,26.80799]
[1776391208642,36.0,74743.45,0.0,-0.3778,0.00015,26.80651]
[1776391210549,36.0,74743.45,0.0,-0.3778,0.00015,26.8065]
[1776391213076,36.0,74744.01,0.0,-0.37771,0.00015,26.80481]
[1776391213959,36.0,74744.01,0.0,-0.37771,0.00015,26.80479]
[1776391214028,36.0,74744.01,0.0,-0.37771,0.00015,26.80479]
[1776391214069,36.0,74744.01,0.0,-0.37771,0.00015,26.80479]
[1776391214077,36.0,74744.01,0.0,-0.37771,0.00015,26.80479]
[1776391214220,36.0,74744.01,0.0,-0.37771,0.00015,26.80479]
[1776391214348,36.0,74744.01,0.0,-0.37771,0.00015,26.80479]
[1776391214559,36.0,74744.01,0.0,-0.37771,0.00015,26.80479]
[1776391214653,36.0,74741.82,0.0,-0.37804,0.00015,26.81118]
[1776391215927,36.0,74741.82,0.0,-0.37804,0.00015,26.81117]
[1776391216005,36.0,74741.82,0.0,-0.37804,0.00015,26.81117]
[1776391216044,36.0,74741.82,0.0,-0.37804,0.00015,26.81117]
[1776391216078,36.0,74741.82,0.0,-0.37804,0.00015,26.81117]
[1776391216142,36.0,74741.82,0.0,-0.37804,0.00015,26.81117]
[1776391216226,36.0,74741.82,0.0,-0.37804,0.00015,26.81117]
[1776391216591,36.0,74741.82,0.0,-0.37804,0.00015,26.81117]
[1776391216606,36.0,74751.49,0.0,-0.37659,0.00015,26.78271]
[1776391217875,36.0,74751.49,0.0,-0.37659,0.00015,26.78268]
[1776391218003,36.0,74751.49,0.0,-0.37659,0.00015,26.78268]
[1776391218023,36.0,74751.49,0.0,-0.37659,0.00015,26.78268]
[1776391218066,36.0,74751.49,0.0,-0.37659,0.00015,26.78268]
[1776391218581,36.0,74753.28,0.0,-0.37632,0.00015,26.77737]
[1776391220596,36.0,74744.77,0.0,-0.3776,0.00015,26.80248]
[1776391220756,36.0,74744.77,0.0,-0.3776,0.00015,26.80248]
[1776391220780,36.0,74744.77,0.0,-0.3776,0.00015,26.80248]
[1776391220853,36.0,74744.77,0.0,-0.3776,0.00015,26.80248]
[1776391222498,36.0,74745.22,0.0,-0.37753,0.00015,26.80117]
[1776391227642,36.0,74749.73,0.0,-0.37686,0.00015,26.78797]
[1776391232676,36.0,74747.69,0.0,-0.37715,0.00015,26.79084]
[1776391234509,36.0,74747.97,0.0,-0.37711,0.00015,26.79]
[1776391240153,36.0,74750.71,0.0,-0.37669,0.00015,26.78183]
[1776391240758,36.0,74757.55,0.0,-0.37567,0.00015,26.76151]
[1776391243237,36.0,74753.43,0.0,-0.37629,0.00015,26.77376]
[1776391247784,35.99,74746.04,0.0,-0.37739,0.00015,26.79547]
[1776391252798,35.99,74746.85,0.0,-0.37726,0.00015,26.79299]
[1776391256306,35.99,74747.99,0.0,-0.37709,0.00015,26.78959]
[1776391256479,35.99,74747.99,0.0,-0.37709,0.00015,26.78959]
[1776391256603,35.99,74748.88,0.0,-0.37696,0.00015,26.78698]
[1776391257312,35.99,74748.88,0.0,-0.37696,0.00015,26.78698]
[1776391258365,35.99,74747.45,0.0,-0.37717,0.00015,26.79121]
[1776391261247,35.99,74748.07,0.0,-0.37708,0.00015,26.78941]
[1776391261386,35.99,74748.07,0.0,-0.37708,0.00015,26.78941]
[1776391261488,35.99,74748.14,0.0,-0.37707,0.00015,26.78921]
[1776391267307,35.99,74747.76,0.0,-0.37713,0.00015,26.79039]
[1776391273094,36.0,74750.33,0.0,-0.37675,0.00015,26.78296]
[1776391280011,36.0,74751.19,0.0,-0.37663,0.00015,26.7806]
[1776391285047,36.0,74750.57,0.0,-0.37673,0.00015,26.78257]
[1776391288053,36.0,74750.65,0.0,-0.37672,0.00015,26.78237]
[1776391288078,36.0,74750.65,0.0,-0.37672,0.00015,26.78237]
[1776391288098,36.0,74750.65,0.0,-0.37672,0.00015,26.78237]
[1776391288603,36.0,74753.69,0.0,-0.37627,0.00015,26.77343]
[1776391289865,36.0,74753.69,0.0,-0.37627,0.00015,26.77346]
[1776391290080,36.0,74756.03,0.0,-0.37592,0.00015,26.76651]
[1776391292113,36.0,74755.52,0.0,-0.37598,0.00015,26.76492]
[1776391293932,36.0,74754.62,0.0,-0.37612,0.00015,26.76759]
[1776391294448,36.0,74754.88,0.0,-0.37608,0.00015,26.76682]
[1776391297983,36.0,74755.83,0.0,-0.37594,0.00015,26.76399]
[1776391298529,36.0,74755.83,0.0,-0.37594,0.00015,26.76399]
[1776391298742,36.0,74755.83,0.0,-0.37594,0.00015,26.76399]
[1776391298576,36.0,74759.92,0.0,-0.37533,0.00015,26.75179]
[1776391299048,36.0,74759.92,0.0,-0.37533,0.00015,26.75179]
[1776391299077,36.0,74759.92,0.0,-0.37533,0.00015,26.75179]
[1776391299353,36.0,74759.92,0.0,-0.37533,0.00015,26.75179]
[1776391299598,36.0,74747.31,0.0,-0.37721,0.00015,26.78919]
[1776391301651,36.0,74745.58,0.0,-0.37747,0.00015,26.79428]
[1776391301746,36.0,74745.58,0.0,-0.37747,0.00015,26.79428]
[1776391301758,36.0,74745.58,0.0,-0.37747,0.00015,26.79428]
[1776391301752,36.0,74745.73,0.0,-0.37745,0.00015,26.79382]
[1776391301822,36.0,74745.73,0.0,-0.37745,0.00015,26.79382]
[1776391302170,36.0,74745.73,0.0,-0.37745,0.00015,26.7938]
[1776391304187,36.0,74748.47,0.0,-0.37704,0.00015,26.78581]
[1776391304271,36.0,74748.51,0.0,-0.37704,0.00015,26.78577]
[1776391308112,36.01,74747.83,0.0,-0.37715,0.00015,26.78799]
[1776391308189,36.01,74747.83,0.0,-0.37715,0.00015,26.78799]
[1776391308510,36.01,74747.83,0.0,-0.37715,0.00015,26.78799]
[1776391308575,36.01,74747.0,0.0,-0.37728,0.00015,26.7905]
[1776391309861,36.01,74743.45,0.0,-0.37781,0.00015,26.80098]
[1776391311364,36.01,74743.45,0.0,-0.37781,0.00015,26.80105]
[1776391311565,36.01,74743.45,0.0,-0.37781,0.00015,26.80105]
[1776391311666,36.01,74741.28,0.0,-0.37814,0.00015,26.80745]
[1776391317755,36.02,74739.33,0.0,-0.37844,0.00015,26.8134]
[1776391317874,36.02,74738.54,0.0,-0.37857,0.00015,26.81575]
[1776391318281,36.02,74738.17,0.0,-0.37862,0.00015,26.81688]
[1776391320396,36.02,74745.01,0.0,-0.3776,0.00015,26.79688]
[1776391320461,36.02,74745.01,0.0,-0.3776,0.00015,26.79688]
[1776391320498,36.02,74751.08,0.0,-0.37669,0.00015,26.77899]
[1776391324475,36.02,74756.34,0.0,-0.3759,0.00015,26.76333]
[1776391324574,36.02,74755.66,0.0,-0.376,0.00015,26.76535]
[1776391327868,36.02,74756.53,0.0,-0.37587,0.00015,26.76273]
[1776391328549,36.02,74759.13,0.0,-0.37548,0.00015,26.75497]
[1776391333556,36.02,74761.04,0.0,-0.3752,0.00015,26.74943]
[1776391334720,36.02,74761.59,0.0,-0.37512,0.00015,26.74783]
[1776391334751,36.02,74761.59,0.0,-0.37512,0.00015,26.74783]
[1776391334772,36.02,74771.53,0.0,-0.37364,0.00015,26.71793]
[1776391335511,36.02,74771.53,0.0,-0.37364,0.00015,26.71793]
[1776391335701,36.02,74771.53,0.0,-0.37364,0.00015,26.71793]
[1776391335803,36.02,74774.59,0.0,-0.37319,0.00015,26.70864]
[1776391336851,36.02,74774.59,0.0,-0.37319,0.00015,26.70866]
[1776391337799,36.02,74765.21,0.0,-0.37459,0.00015,26.73706]
[1776391338903,36.02,74764.99,0.0,-0.37462,0.00015,26.73774]
[1776391339428,36.02,74764.99,0.0,-0.37462,0.00015,26.73775]
[1776391340815,36.02,74764.99,0.0,-0.37462,0.00015,26.73775]
[1776391341738,36.02,74763.77,0.0,-0.3748,0.00015,26.74143]
[1776391344831,36.02,74764.86,0.0,-0.37464,0.00015,26.73817]
[1776391346155,36.02,74764.27,0.0,-0.37473,0.00015,26.73995]
[1776391346212,36.02,74764.27,0.0,-0.37473,0.00015,26.73995]
[1776391346930,36.02,74764.27,0.0,-0.37473,0.00015,26.73996]
[1776391346962,36.02,74764.27,0.0,-0.37473,0.00015,26.73996]
[1776391347485,36.02,74764.27,0.0,-0.37473,0.00015,26.73996]
[1776391348965,36.02,74762.3,0.0,-0.37502,0.00015,26.74587]
[1776391349062,36.02,74762.3,0.0,-0.37502,0.00015,26.74587]
[1776391351024,36.02,74762.3,0.0,-0.37502,0.00015,26.74587]
[1776391351513,36.02,74762.3,0.0,-0.37501,0.00015,26.74275]
[1776391354219,36.02,74769.27,0.0,-0.37397,0.00015,26.72178]
[1776391354534,36.02,74769.27,0.0,-0.37397,0.00015,26.72178]
[1776391354595,36.02,74769.27,0.0,-0.37397,0.00015,26.72178]
[1776391354790,36.02,74768.7,0.0,-0.37406,0.00015,26.72352]
[1776391354961,36.02,74768.7,0.0,-0.37406,0.00015,26.72352]
[1776391354970,36.02,74768.7,0.0,-0.37406,0.00015,26.72352]
[1776391355542,36.02,74768.7,0.0,-0.37406,0.00015,26.72353]
[1776391356746,36.02,74768.7,0.0,-0.37406,0.00015,26.72353]
[1776391356873,36.02,74774.31,0.0,-0.37322,0.00015,26.70654]
[1776391357838,36.02,74774.31,0.0,-0.37322,0.00015,26.70654]
[1776391357555,36.02,74776.99,0.0,-0.37282,0.00015,26.69839]
[1776391358561,36.02,74776.43,0.0,-0.37291,0.00015,26.70013]
[1776391363737,36.02,74775.06,0.0,-0.37312,0.00015,26.70446]
[1776391369638,36.03,74769.12,0.0,-0.37401,0.00015,26.72267]
[1776391374673,36.03,74765.57,0.0,-0.37455,0.00015,26.7335]
[1776391379708,36.03,74764.33,0.0,-0.37474,0.00015,26.73731]
[1776391383737,36.03,74771.88,0.0,-0.37362,0.00015,26.71461]
[1776391385640,36.03,74774.02,0.0,-0.3733,0.00015,26.70814]
[1776391385689,36.03,74774.02,0.0,-0.3733,0.00015,26.70814]
[1776391385754,36.03,74773.51,0.0,-0.37338,0.00015,26.70973]
[1776391386102,36.03,74773.51,0.0,-0.37338,0.00015,26.70973]
[1776391386759,36.03,74784.05,0.0,-0.37181,0.00015,26.67755]
[1776391391795,36.03,74782.95,0.0,-0.37196,0.00015,26.6807]
[1776391396829,36.03,74781.39,0.0,-0.37218,0.00015,26.68527]
[1776391402586,36.02,74779.48,0.0,-0.37246,0.00015,26.69089]
[1776391404076,36.02,74776.85,0.0,-0.37285,0.00015,26.69883]
[1776391404219,36.02,74776.85,0.0,-0.37285,0.00015,26.69883]
[1776391404248,36.02,74776.85,0.0,-0.37285,0.00015,26.69883]
[1776391404278,36.02,74776.85,0.0,-0.37285,0.00015,26.69883]
[1776391405112,36.02,74774.01,0.0,-0.37327,0.00015,26.70743]
[1776391405171,36.02,74774.01,0.0,-0.37327,0.00015,26.70743]
[1776391405194,36.02,74774.01,0.0,-0.37327,0.00015,26.70743]
[1776391405240,36.02,74774.01,0.0,-0.37327,0.00015,26.70743]
[1776391405894,36.02,74773.8,0.0,-0.3733,0.00015,26.70801]
[1776391408026,36.02,74767.88,0.0,-0.37418,0.00015,26.72588]
[1776391408765,36.02,74766.62,0.0,-0.37436,0.00015,26.72955]
[1776391414092,36.01,74762.13,0.0,-0.375,0.00015,26.73954]
[1776391420683,36.01,74760.33,0.0,-0.37526,0.00015,26.74468]
[1776391421672,36.01,74758.87,0.0,-0.37547,0.00015,26.74893]
[1776391421685,36.01,74758.87,0.0,-0.37547,0.00015,26.74893]
[1776391421797,36.01,74761.77,0.0,-0.37503,0.00015,26.74019]
[1776391423302,36.0,74770.79,0.0,-0.37368,0.00015,26.71291]
[1776391429062,36.0,74778.09,0.0,-0.37259,0.00015,26.69049]
[1776391434192,36.0,74784.93,0.0,-0.37156,0.00015,26.6693]
[1776391440147,36.0,74789.4,0.0,-0.37089,0.00015,26.65527]
[1776391445289,35.99,74790.01,0.0,-0.37079,0.00015,26.65325]
[1776391452230,35.99,74793.64,0.0,-0.37024,0.00015,26.64172]
[1776391457230,35.99,74797.71,0.0,-0.36963,0.00015,26.6289]
[1776391458983,35.99,74798.05,0.0,-0.36958,0.00015,26.62779]
[1776391459033,35.99,74798.05,0.0,-0.36958,0.00015,26.62779]
[1776391459279,35.99,74798.38,0.0,-0.36953,0.00015,26.62673]
[1776391459974,35.99,74798.38,0.0,-0.36953,0.00015,26.62673]
[1776391461006,35.99,74798.78,0.0,-0.36947,0.00015,26.62546]
[1776391461008,35.99,74798.78,0.0,-0.36947,0.00015,26.62546]
[1776391461294,35.99,74799.36,0.0,-0.36938,0.00015,26.62361]
[1776391466654,35.99,74796.73,0.0,-0.36977,0.00015,26.63177]
[1776391473377,35.98,74795.09,0.0,-0.36999,0.00015,26.63358]
[1776391478482,35.98,74799.81,0.0,-0.36929,0.00015,26.61871]
[1776391478578,35.98,74799.81,0.0,-0.36929,0.00015,26.61871]
[1776391478641,35.98,74799.81,0.0,-0.36929,0.00015,26.61871]
[1776391478926,35.98,74800.01,0.0,-0.36926,0.00015,26.61807]
[1776391481662,35.98,74805.83,0.0,-0.36839,0.00015,26.59967]
[1776391483516,35.98,74807.68,0.0,-0.36812,0.00015,26.59381]
[1776391485469,35.98,74809.65,0.0,-0.36782,0.00015,26.58755]
[1776391485567,35.98,74811.64,0.0,-0.36753,0.00015,26.58121]
[1776391489537,35.98,74812.13,0.0,-0.36746,0.00015,26.57964]
[1776391489630,35.98,74812.13,0.0,-0.36746,0.00015,26.57964]
[1776391494655,35.98,74814.34,0.0,-0.36713,0.00015,26.57258]
[1776391500660,35.98,74814.69,0.0,-0.36707,0.00015,26.57145]
[1776391500780,35.98,74814.69,0.0,-0.36707,0.00015,26.57145]
[1776391501219,35.98,74815.39,0.0,-0.36697,0.00015,26.56921]
[1776391501261,35.98,74815.39,0.0,-0.36697,0.00015,26.56921]
[1776391506460,35.98,74825.94,0.0,-0.36541,0.00015,26.53526]
[1776391512651,35.98,74826.79,0.0,-0.36529,0.00015,26.53262]
[1776391517686,35.99,74828.37,0.0,-0.36506,0.00015,26.5276]
[1776391522884,35.99,74829.52,0.0,-0.36489,0.00015,26.52397]
[1776391529771,35.99,74829.47,0.0,-0.36491,0.00015,26.52437]
[1776391532699,35.99,74825.41,0.0,-0.3655,0.00015,26.53446]
[1776391533413,35.99,74821.45,0.0,-0.36609,0.00015,26.54728]
[1776391534324,35.99,74821.07,0.0,-0.36614,0.00015,26.54851]
[1776391534566,35.99,74821.07,0.0,-0.36614,0.00015,26.54851]
[1776391535001,35.99,74816.69,0.0,-0.36679,0.00015,26.5626]
[1776391535567,35.99,74816.69,0.0,-0.36679,0.00015,26.5626]
[1776391535673,35.99,74816.69,0.0,-0.36679,0.00015,26.5626]
[1776391535889,35.99,74813.8,0.0,-0.36722,0.00015,26.57185]
[1776391536332,35.99,74813.8,0.0,-0.36722,0.00015,26.57185]
[1776391536381,35.99,74813.8,0.0,-0.36722,0.00015,26.57185]
[1776391536553,35.99,74813.8,0.0,-0.36722,0.00015,26.57185]
[1776391536616,35.99,74813.8,0.0,-0.36722,0.00015,26.57185]
[1776391537245,35.99,74813.8,0.0,-0.36722,0.00015,26.57185]
[1776391538433,35.99,74808.14,0.0,-0.36806,0.00015,26.58987]
[1776391538833,35.99,74808.14,0.0,-0.36806,0.00015,26.58984]
[1776391539435,35.99,74808.14,0.0,-0.36806,0.00015,26.58984]
[1776391540456,35.99,74804.38,0.0,-0.36862,0.00015,26.60173]
[1776391540477,35.99,74804.38,0.0,-0.36862,0.00015,26.60173]
[1776391540848,35.99,74804.38,0.0,-0.36862,0.00015,26.6017]
[1776391544876,35.99,74799.01,0.0,-0.36941,0.00015,26.61851]
[1776391544897,35.99,74799.01,0.0,-0.36941,0.00015,26.61851]
[1776391545969,35.99,74787.52,0.0,-0.37112,0.00015,26.65428]
[1776391546604,35.99,74787.52,0.0,-0.37112,0.00015,26.65428]
[1776391546890,35.99,74787.52,0.0,-0.37112,0.00015,26.65425]
[1776391551925,35.99,74782.61,0.0,-0.37185,0.00015,26.66943]
[1776391557967,35.99,74778.44,0.0,-0.37248,0.00015,26.68247]
[1776391559992,35.99,74777.11,0.0,-0.37268,0.00015,26.68658]
[1776391560146,35.99,74777.11,0.0,-0.37268,0.00015,26.68658]
[1776391560991,35.99,74776.61,0.0,-0.37276,0.00015,26.68819]
[1776391562853,35.99,74780.44,0.0,-0.37219,0.00015,26.67649]
[1776391564260,35.99,74780.23,0.0,-0.37222,0.00015,26.67704]
[1776391571060,35.99,74776.65,0.0,-0.37274,0.00015,26.68767]
[1776391572763,35.99,74776.1,0.0,-0.37282,0.00015,26.6893]
[1776391573074,35.99,74775.65,0.0,-0.37288,0.00015,26.69062]
[1776391578112,35.99,74773.05,0.0,-0.37327,0.00015,26.69867]
[1776391583197,35.99,74770.06,0.0,-0.37373,0.00015,26.70799]
[1776391583250,35.99,74769.56,0.0,-0.3738,0.00015,26.70951]
[1776391589189,36.0,74768.22,0.0,-0.37402,0.00015,26.71386]
[1776391594409,35.99,74769.03,0.0,-0.37388,0.00015,26.7081]
[1776391602281,35.99,74768.16,0.0,-0.37399,0.00015,26.71044]
[1776391607314,35.99,74765.82,0.0,-0.37434,0.00015,26.71735]
[1776391612350,35.98,74763.19,0.0,-0.37472,0.00015,26.7251]
[1776391617385,35.98,74765.43,0.0,-0.37438,0.00015,26.7182]
[1776391622425,35.98,74764.09,0.0,-0.37457,0.00015,26.72208]
[1776391627466,35.98,74763.81,0.0,-0.37461,0.00015,26.72275]
[1776391629436,35.98,74763.47,0.0,-0.37466,0.00015,26.72374]
[1776391629815,35.98,74763.47,0.0,-0.37466,0.00015,26.72374]
[1776391630532,35.98,74756.65,0.0,-0.37568,0.00015,26.74414]
[1776391631884,35.98,74750.71,0.0,-0.37657,0.00015,26.76185]
[1776391631913,35.98,74750.71,0.0,-0.37657,0.00015,26.76185]
[1776391631997,35.98,74750.71,0.0,-0.37657,0.00015,26.76185]
[1776391632060,35.98,74750.71,0.0,-0.37657,0.00015,26.76185]
[1776391632550,35.98,74744.27,0.0,-0.37753,0.00015,26.78088]
[1776391632627,35.98,74744.27,0.0,-0.37753,0.00015,26.78088]
[1776391632633,35.98,74744.27,0.0,-0.37753,0.00015,26.78088]
[1776391632708,35.98,74744.27,0.0,-0.37753,0.00015,26.78088]
[1776391632728,35.98,74742.31,0.0,-0.37783,0.00015,26.78666]
[1776391634153,35.98,74742.31,0.0,-0.37783,0.00015,26.78667]
[1776391634169,35.98,74742.31,0.0,-0.37783,0.00015,26.78667]
[1776391634576,35.98,74749.89,0.0,-0.37669,0.00015,26.76437]
[1776391637791,35.98,74748.07,0.0,-0.37697,0.00015,26.76979]
[1776391637854,35.98,74748.07,0.0,-0.37697,0.00015,26.76979]
[1776391638174,35.98,74748.52,0.0,-0.3769,0.00015,26.76848]
[1776391638987,35.98,74748.52,0.0,-0.3769,0.00015,26.76848]
[1776391639031,35.98,74748.52,0.0,-0.3769,0.00015,26.76848]
[1776391640235,35.98,74741.94,0.0,-0.37789,0.00015,26.78787]
[1776391640457,35.98,74741.94,0.0,-0.37789,0.00015,26.78787]
[1776391640560,35.98,74741.94,0.0,-0.37789,0.00015,26.78787]
[1776391640938,35.98,74738.21,0.0,-0.37845,0.00015,26.79877]
[1776391642252,35.98,74736.9,0.0,-0.37865,0.00015,26.80259]
[1776391642686,35.98,74738.46,0.0,-0.37841,0.00015,26.79804]
[1776391648831,35.98,74735.07,0.0,-0.37892,0.00015,26.80788]
[1776391654322,35.98,74742.35,0.0,-0.37781,0.00015,26.78346]
[1776391654426,35.98,74742.35,0.0,-0.37781,0.00015,26.78346]
[1776391654867,35.98,74742.35,0.0,-0.37781,0.00015,26.78346]
[1776391655145,35.98,74742.68,0.0,-0.37776,0.00015,26.78248]
[1776391657856,35.98,74753.14,0.0,-0.37619,0.00015,26.75158]
[1776391658525,35.98,74753.14,0.0,-0.37619,0.00015,26.75158]
[1776391658593,35.98,74753.14,0.0,-0.37619,0.00015,26.75158]
[1776391658681,35.98,74753.14,0.0,-0.37619,0.00015,26.75158]
[1776391659975,35.98,74753.14,0.0,-0.37619,0.00015,26.75158]
[1776391660529,35.98,74753.44,0.0,-0.37615,0.00015,26.75069]
[1776391660571,35.98,74753.44,0.0,-0.37615,0.00015,26.75069]
[1776391660683,35.98,74753.44,0.0,-0.37615,0.00015,26.75069]
[1776391660800,35.98,74753.44,0.0,-0.37615,0.00015,26.75069]
[1776391660824,35.98,74753.44,0.0,-0.37615,0.00015,26.75069]
[1776391660901,35.98,74751.48,0.0,-0.37644,0.00015,26.75651]
[1776391661326,35.98,74751.48,0.0,-0.37644,0.00015,26.75651]
[1776391661470,35.98,74751.48,0.0,-0.37644,0.00015,26.75651]
[1776391662616,35.98,74751.48,0.0,-0.37644,0.00015,26.75652]
[1776391664714,35.98,74745.1,0.0,-0.3774,0.00015,26.77534]
[1776391669757,35.98,74747.44,0.0,-0.37705,0.00015,26.7684]
[1776391672017,35.98,74747.73,0.0,-0.377,0.00015,26.76754]
[1776391672705,35.98,74748.06,0.0,-0.37695,0.00015,26.76656]
[1776391678820,35.97,74744.54,0.0,-0.37747,0.00015,26.77682]
[1776391682684,35.97,74745.94,0.0,-0.37726,0.00015,26.77263]
[1776391682800,35.97,74745.94,0.0,-0.37726,0.00015,26.77263]
[1776391682901,35.97,74745.94,0.0,-0.37726,0.00015,26.77263]
[1776391682991,35.97,74740.63,0.0,-0.37806,0.00015,26.78819]
[1776391684129,35.97,74740.63,0.0,-0.37806,0.00015,26.78819]
[1776391684142,35.97,74740.63,0.0,-0.37806,0.00015,26.78819]
[1776391684149,35.97,74730.22,0.0,-0.37962,0.00015,26.8184]
[1776391684255,35.97,74730.22,0.0,-0.37962,0.00015,26.8184]
[1776391684526,35.97,74730.22,0.0,-0.37962,0.00015,26.8184]
[1776391684538,35.97,74730.22,0.0,-0.37962,0.00015,26.8184]
[1776391684541,35.97,74730.22,0.0,-0.37962,0.00015,26.8184]
[1776391684862,35.97,74730.22,0.0,-0.37962,0.00015,26.81839]
[1776391687090,35.97,74726.83,0.0,-0.38013,0.00015,26.82813]
[1776391687159,35.97,74726.54,0.0,-0.38017,0.00015,26.82894]
[1776391692951,35.97,74727.82,0.0,-0.37997,0.00015,26.82513]
[1776391693200,35.97,74727.82,0.0,-0.37997,0.00015,26.82513]
[1776391693925,35.97,74726.89,0.0,-0.38011,0.00015,26.82775]
[1776391694384,35.97,74726.89,0.0,-0.38011,0.00015,26.82775]
[1776391695209,35.97,74726.89,0.0,-0.38011,0.00015,26.82775]
[1776391696077,35.97,74723.48,0.0,-0.38062,0.00015,26.83747]
[1776391701981,35.97,74720.62,0.0,-0.38104,0.00015,26.8455]
[1776391703001,35.97,74720.62,0.0,-0.38104,0.00015,26.8455]
[1776391703035,35.97,74720.62,0.0,-0.38104,0.00015,26.8455]
[1776391703103,35.97,74717.76,0.0,-0.38147,0.00015,26.85361]
[1776391705064,35.97,74710.54,0.0,-0.38256,0.00015,26.87395]
[1776391711045,35.96,74711.78,0.0,-0.38235,0.00015,26.86717]
[1776391714641,35.96,74711.06,0.0,-0.38245,0.00015,26.86911]
[1776391714671,35.96,74711.06,0.0,-0.38245,0.00015,26.86911]
[1776391714685,35.96,74711.06,0.0,-0.38245,0.00015,26.86911]
[1776391714780,35.96,74711.06,0.0,-0.38245,0.00015,26.86911]
[1776391714846,35.96,74711.06,0.0,-0.38245,0.00015,26.86911]
[1776391715075,35.96,74708.92,0.0,-0.38277,0.00015,26.8751]
[1776391716217,35.96,74701.77,0.0,-0.38385,0.00015,26.89502]
[1776391721364,35.96,74702.0,0.0,-0.38381,0.00015,26.89418]
[1776391721715,35.96,74702.0,0.0,-0.38381,0.00015,26.89418]
[1776391721816,35.96,74702.0,0.0,-0.3838,0.00015,26.89414]
[1776391727019,35.95,74698.41,0.0,-0.38434,0.00015,26.90401]
[1776391732100,35.95,74694.41,0.0,-0.38494,0.00015,26.91502]
[1776391732426,35.95,74692.92,0.0,-0.38517,0.00015,26.9191]
[1776391732446,35.95,74692.92,0.0,-0.38517,0.00015,26.9191]
[1776391732480,35.95,74692.92,0.0,-0.38517,0.00015,26.9191]
[1776391732533,35.95,74692.92,0.0,-0.38517,0.00015,26.9191]
[1776391733304,35.95,74688.47,0.0,-0.38584,0.00015,26.93126]
[1776391734009,35.95,74688.47,0.0,-0.38584,0.00015,26.93126]
[1776391734027,35.95,74688.47,0.0,-0.38584,0.00015,26.93126]
[1776391734190,35.95,74688.47,0.0,-0.38584,0.00015,26.93126]
[1776391734232,35.95,74688.47,0.0,-0.38584,0.00015,26.93126]
[1776391734431,35.95,74681.28,0.0,-0.38693,0.00015,26.95075]
[1776391735228,35.95,74673.56,0.0,-0.38809,0.00015,26.97145]
[1776391735725,35.95,74673.56,0.0,-0.38809,0.00015,26.97145]
[1776391735881,35.95,74673.56,0.0,-0.38809,0.00015,26.97145]
[1776391735950,35.95,74673.56,0.0,-0.38809,0.00015,26.97145]
[1776391736223,35.95,74673.56,0.0,-0.38809,0.00015,26.97143]
[1776391736630,35.95,74673.56,0.0,-0.38809,0.00015,26.97143]
[1776391737245,35.95,74673.56,0.0,-0.38809,0.00015,26.97143]
[1776391738236,35.95,74660.88,0.0,-0.39002,0.00015,27.005]
[1776391741815,35.95,74657.95,0.0,-0.39046,0.00015,27.01268]
[1776391742050,35.95,74657.95,0.0,-0.39046,0.00015,27.01268]
[1776391742135,35.95,74657.95,0.0,-0.39046,0.00015,27.01268]
[1776391742264,35.95,74656.35,0.0,-0.39071,0.00015,27.01685]
[1776391742819,35.95,74656.35,0.0,-0.39071,0.00015,27.01685]
[1776391743272,35.95,74664.69,0.0,-0.38944,0.00015,26.99502]
[1776391744218,35.95,74664.69,0.0,-0.38944,0.00015,26.99502]
[1776391744278,35.95,74668.32,0.0,-0.38889,0.00015,26.98545]
[1776391746215,35.95,74669.01,0.0,-0.38879,0.00015,26.98364]
[1776391746271,35.95,74669.01,0.0,-0.38879,0.00015,26.98364]
[1776391746297,35.95,74671.53,0.0,-0.38841,0.00015,26.97696]
[1776391751326,35.96,74672.75,0.0,-0.38823,0.00015,26.97379]
[1776391751791,35.96,74672.75,0.0,-0.38823,0.00015,26.97379]
[1776391752334,35.96,74673.3,0.0,-0.38814,0.00015,26.97234]
[1776391757394,35.96,74674.83,0.0,-0.38792,0.00015,26.96832]
[1776391762404,35.96,74676.23,0.0,-0.38771,0.00015,26.96462]
[1776391767439,35.96,74682.81,0.0,-0.38671,0.00015,26.94697]
[1776391770599,35.96,74684.9,0.0,-0.3864,0.00015,26.94135]
[1776391771170,35.96,74684.9,0.0,-0.3864,0.00015,26.94135]
[1776391772926,35.96,74685.2,0.0,-0.38635,0.00015,26.93747]
[1776391773004,35.96,74685.2,0.0,-0.38635,0.00015,26.93747]
[1776391773246,35.96,74685.17,0.0,-0.38635,0.00015,26.93757]
[1776391777084,35.96,74679.21,0.0,-0.38725,0.00015,26.9537]
[1776391778454,35.96,74676.36,0.0,-0.38769,0.00015,26.96137]
[1776391783555,35.96,74676.73,0.0,-0.38763,0.00015,26.96039]
[1776391788338,35.96,74678.05,0.0,-0.38743,0.00015,26.95685]
[1776391788377,35.96,74679.08,0.0,-0.38727,0.00015,26.95409]
[1776391793624,35.96,74682.5,0.0,-0.38676,0.00015,26.94492]
[1776391798658,35.96,74680.93,0.0,-0.387,0.00015,26.94921]
[1776391803694,35.96,74675.23,0.0,-0.38786,0.00015,26.96456]
[1776391808730,35.96,74674.77,0.0,-0.38793,0.00015,26.96578]
[1776391814027,35.96,74674.59,0.0,-0.38796,0.00015,26.96625]
[1776391819570,35.96,74679.42,0.0,-0.38723,0.00015,26.95331]
[1776391819894,35.96,74679.42,0.0,-0.38723,0.00015,26.95331]
[1776391819944,35.96,74679.42,0.0,-0.38723,0.00015,26.95331]
[1776391820232,35.96,74681.0,0.0,-0.38699,0.00015,26.94906]
[1776391824635,35.97,74684.92,0.0,-0.3864,0.00015,26.9385]
[1776391828245,35.97,74682.35,0.0,-0.38679,0.00015,26.9455]
[1776391832055,35.97,74684.32,0.0,-0.38649,0.00015,26.93714]
[1776391832117,35.97,74684.32,0.0,-0.38649,0.00015,26.93714]
[1776391834377,35.97,74684.32,0.0,-0.38649,0.00015,26.93719]
[1776391835370,35.97,74687.99,0.0,-0.38593,0.00015,26.92712]
[1776391837134,35.97,74689.47,0.0,-0.3857,0.00015,26.92304]
[1776391837135,35.97,74689.47,0.0,-0.3857,0.00015,26.92304]
[1776391837141,35.97,74689.47,0.0,-0.3857,0.00015,26.92304]
[1776391837191,35.97,74689.47,0.0,-0.3857,0.00015,26.92304]
[1776391837432,35.97,74691.26,0.0,-0.38543,0.00015,26.91811]
[1776391837995,35.96,74698.82,0.0,-0.38429,0.00015,26.89727]
[1776391839823,35.96,74700.28,0.0,-0.38406,0.00015,26.89315]
[1776391840027,35.96,74701.03,0.0,-0.38395,0.00015,26.891]
[1776391841553,35.96,74701.72,0.0,-0.38384,0.00015,26.88902]
[1776391841859,35.96,74701.72,0.0,-0.38384,0.00015,26.88902]
[1776391842150,35.96,74701.56,0.0,-0.38386,0.00015,26.8894]
[1776391847185,35.96,74702.12,0.0,-0.38376,0.00015,26.88759]
[1776391850058,35.95,74703.21,0.0,-0.38359,0.00015,26.88438]
[1776391850152,35.95,74702.88,0.0,-0.38364,0.00015,26.88529]
[1776391850738,35.95,74702.88,0.0,-0.38364,0.00015,26.88529]
[1776391852072,35.95,74702.88,0.0,-0.38364,0.00015,26.88528]
[1776391852174,35.95,74702.88,0.0,-0.38364,0.00015,26.88527]
[1776391857299,35.95,74703.09,0.0,-0.38361,0.00015,26.88465]
[1776391862489,35.95,74705.81,0.0,-0.38319,0.00015,26.87695]
[1776391868449,35.94,74707.59,0.0,-0.38291,0.00015,26.87172]
[1776391874184,35.94,74706.83,0.0,-0.38301,0.00015,26.87351]
[1776391879220,35.94,74708.2,0.0,-0.38279,0.00015,26.86944]
[1776391882724,35.93,74703.22,0.0,-0.38354,0.00015,26.88324]
[1776391883247,35.93,74700.12,0.0,-0.384,0.00015,26.89186]
[1776391888282,35.93,74700.68,0.0,-0.38392,0.00015,26.89026]
[1776391896029,35.93,74702.95,0.0,-0.38356,0.00015,26.88072]
[1776391899052,35.93,74702.82,0.0,-0.38357,0.00015,26.88097]
[1776391899056,35.93,74702.82,0.0,-0.38357,0.00015,26.88097]
[1776391899077,35.93,74702.82,0.0,-0.38357,0.00015,26.88093]
[1776391904394,35.92,74702.81,0.0,-0.38356,0.00015,26.88077]
[1776391909431,35.92,74702.95,0.0,-0.38353,0.00015,26.88019]
[1776391913726,35.92,74703.03,0.0,-0.38351,0.00015,26.87978]
[1776391913765,35.92,74703.03,0.0,-0.38351,0.00015,26.87978]
[1776391915335,35.92,74704.47,0.0,-0.38329,0.00015,26.87571]
[1776391915475,35.92,74704.44,0.0,-0.38329,0.00015,26.87575]
[1776391920862,35.91,74704.37,0.0,-0.38329,0.00015,26.87572]
[1776391927373,35.91,74704.01,0.0,-0.38334,0.00015,26.8765]
[1776391929608,35.91,74703.84,0.0,-0.38336,0.00015,26.87683]
[1776391929703,35.9,74703.84,0.0,-0.38335,0.00015,26.87674]
[1776391932179,35.9,74703.84,0.0,-0.38335,0.00015,26.87674]
[1776391932733,35.9,74703.84,0.0,-0.38335,0.00015,26.87665]
[1776391937760,35.9,74703.7,0.0,-0.38336,0.00015,26.87677]
[1776391944679,35.89,74703.53,0.0,-0.38337,0.00015,26.87694]
[1776391947063,35.89,74703.38,0.0,-0.38339,0.00015,26.87731]
[1776391947927,35.89,74703.38,0.0,-0.38339,0.00015,26.87727]
[1776391948009,35.89,74701.08,0.0,-0.38373,0.00015,26.88364]
[1776391949953,35.89,74701.08,0.0,-0.38373,0.00015,26.88364]
[1776391950032,35.89,74701.11,0.0,-0.38373,0.00015,26.88354]
[1776391952874,35.89,74707.91,0.0,-0.38268,0.00015,26.86132]
[1776391953996,35.89,74707.91,0.0,-0.38268,0.00015,26.86132]
[1776391954145,35.89,74707.91,0.0,-0.38268,0.00015,26.86132]
[1776391954246,35.89,74711.67,0.0,-0.38211,0.00015,26.85068]
[1776391956059,35.89,74712.16,0.0,-0.38204,0.00015,26.84926]
[1776391956138,35.89,74712.16,0.0,-0.38204,0.00015,26.84923]
[1776391962039,35.88,74718.87,0.0,-0.38102,0.00015,26.83]
[1776391967971,35.88,74722.45,0.0,-0.38047,0.00015,26.81961]
[1776391975897,35.88,74724.09,0.0,-0.38022,0.00015,26.81478]
[1776391978181,35.88,74724.09,0.0,-0.38022,0.00015,26.81478]
[1776391978211,35.88,74724.09,0.0,-0.38022,0.00015,26.81478]
[1776391983486,35.88,74724.28,0.0,-0.38019,0.00015,26.81415]
[1776391984548,35.88,74732.73,0.0,-0.37891,0.00015,26.78964]
[1776391989858,35.88,74734.6,0.0,-0.37862,0.00015,26.78401]
[1776391995031,35.87,74738.65,0.0,-0.378,0.00015,26.77195]
[1776392000066,35.87,74740.59,0.0,-0.3777,0.00015,26.76608]
[1776392005103,35.87,74740.33,0.0,-0.37773,0.00015,26.76668]
[1776392010211,35.86,74743.91,0.0,-0.37719,0.00015,26.75598]
[1776392013784,35.86,74746.19,0.0,-0.37683,0.00015,26.74599]
[1776392015146,35.86,74745.97,0.0,-0.37686,0.00015,26.74661]
[1776392015475,35.86,74745.73,0.0,-0.3769,0.00015,26.74729]
[1776392021215,35.86,74746.48,0.0,-0.37677,0.00015,26.74487]
[1776392028392,35.86,74747.75,0.0,-0.37657,0.00015,26.74086]
[1776392034308,35.85,74748.52,0.0,-0.37645,0.00015,26.73837]
[1776392035471,35.85,74748.52,0.0,-0.37645,0.00015,26.73837]
[1776392035539,35.85,74748.52,0.0,-0.37645,0.00015,26.73837]
[1776392035572,35.85,74747.91,0.0,-0.37654,0.00015,26.74015]
[1776392035682,35.85,74747.91,0.0,-0.37654,0.00015,26.74015]
[1776392041358,35.85,74748.14,0.0,-0.37649,0.00015,26.73925]
[1776392044848,35.85,74747.89,0.0,-0.37653,0.00015,26.73988]
[1776392045386,35.85,74746.04,0.0,-0.3768,0.00015,26.74534]
[1776392050420,35.84,74745.56,0.0,-0.37687,0.00015,26.74656]
[1776392055994,35.84,74746.22,0.0,-0.37676,0.00015,26.7444]
[1776392062503,35.84,74746.48,0.0,-0.3767,0.00015,26.74334]
[1776392067539,35.83,74745.77,0.0,-0.3768,0.00015,26.74525]
[1776392072574,35.83,74745.38,0.0,-0.37684,0.00015,26.74309]
[1776392078746,35.83,74745.21,0.0,-0.37685,0.00015,26.74333]
[1776392083930,35.82,74745.21,0.0,-0.37685,0.00015,26.74325]
[1776392090279,35.82,74745.18,0.0,-0.37684,0.00015,26.74307]
[1776392098886,35.82,74745.2,0.0,-0.37683,0.00015,26.74273]
[1776392104857,35.81,74745.14,0.0,-0.37683,0.00015,26.74281]
[1776392110140,35.81,74745.03,0.0,-0.37684,0.00015,26.74299]
[1776392113575,35.81,74745.28,0.0,-0.3768,0.00015,26.74219]
[1776392113730,35.81,74746.17,0.0,-0.37667,0.00015,26.73952]
[1776392113739,35.81,74746.17,0.0,-0.37667,0.00015,26.73952]
[1776392114137,35.81,74752.33,0.0,-0.37574,0.00015,26.72111]
[1776392119902,35.81,74756.6,0.0,-0.3751,0.00015,26.70828]
[1776392125622,35.81,74755.75,0.0,-0.37523,0.00015,26.71088]
[1776392129107,35.81,74748.32,0.0,-0.37635,0.00015,26.7332]
[1776392134882,35.81,74743.04,0.0,-0.37713,0.00015,26.7458]
[1776392137401,35.81,74740.45,0.0,-0.37752,0.00015,26.75345]
[1776392137455,35.81,74740.45,0.0,-0.37752,0.00015,26.75345]
[1776392137490,35.81,74740.45,0.0,-0.37752,0.00015,26.75345]
[1776392137735,35.81,74737.0,0.0,-0.37804,0.00015,26.76361]
[1776392141513,35.81,74735.56,0.0,-0.37826,0.00015,26.76779]
[1776392141537,35.81,74735.56,0.0,-0.37826,0.00015,26.76778]
[1776392144234,35.81,74736.26,0.0,-0.37815,0.00015,26.76568]
[1776392145586,35.81,74735.87,0.0,-0.37821,0.00015,26.76681]
[1776392145687,35.81,74735.25,0.0,-0.3783,0.00015,26.76861]
[1776392149669,35.81,74735.21,0.0,-0.3783,0.00015,26.76866]
[1776392149717,35.81,74734.95,0.0,-0.37834,0.00015,26.76939]
[1776392151883,35.81,74734.95,0.0,-0.37834,0.00015,26.76935]
[1776392153735,35.81,74733.8,0.0,-0.37851,0.00015,26.77269]
[1776392154401,35.81,74732.1,0.0,-0.37877,0.00015,26.77775]
[1776392159701,35.81,74730.62,0.0,-0.379,0.00015,26.78224]
[1776392160479,35.81,74730.14,0.0,-0.37908,0.00015,26.78368]
[1776392160552,35.81,74730.14,0.0,-0.37908,0.00015,26.78368]
[1776392160611,35.81,74730.14,0.0,-0.37908,0.00015,26.78368]
[1776392160626,35.81,74729.64,0.0,-0.37915,0.00015,26.78518]
[1776392161964,35.81,74729.64,0.0,-0.37916,0.00015,26.78522]
[1776392162674,35.81,74713.05,0.0,-0.38166,0.00015,26.83301]
[1776392164214,35.82,74712.41,0.0,-0.38176,0.00015,26.83486]
[1776392169378,35.82,74708.37,0.0,-0.38238,0.00015,26.84636]
[1776392170049,35.82,74708.37,0.0,-0.38238,0.00015,26.84636]
[1776392170256,35.82,74708.37,0.0,-0.38238,0.00015,26.84636]
[1776392176298,35.82,74708.24,0.0,-0.3824,0.00015,26.84675]
[1776392178535,35.82,74707.78,0.0,-0.38247,0.00015,26.84806]
[1776392180217,35.82,74707.19,0.0,-0.38256,0.00015,26.84973]
[1776392180777,35.82,74707.19,0.0,-0.38256,0.00015,26.84973]
[1776392180326,35.82,74707.19,0.0,-0.38256,0.00015,26.84973]
[1776392180855,35.82,74707.19,0.0,-0.38256,0.00015,26.84973]
[1776392181333,35.82,74704.81,0.0,-0.38292,0.00015,26.85644]
[1776392186368,35.82,74703.59,0.0,-0.3831,0.00015,26.85987]
[1776392191403,35.82,74702.95,0.0,-0.38319,0.00015,26.85855]
[1776392196439,35.82,74702.91,0.0,-0.38319,0.00015,26.85865]
[1776392201473,35.82,74701.01,0.0,-0.38348,0.00015,26.86396]
[1776392204867,35.82,74699.98,0.0,-0.38363,0.00015,26.86683]
[1776392205026,35.82,74699.98,0.0,-0.38363,0.00015,26.86683]
[1776392205347,35.82,74699.98,0.0,-0.38363,0.00015,26.86683]
[1776392205404,35.82,74699.98,0.0,-0.38363,0.00015,26.86683]
[1776392205433,35.82,74699.98,0.0,-0.38363,0.00015,26.86683]
[1776392205501,35.82,74699.57,0.0,-0.3837,0.00015,26.86798]
[1776392206724,35.82,74699.57,0.0,-0.3837,0.00015,26.86798]
[1776392206511,35.82,74691.74,0.0,-0.38488,0.00015,26.88974]
[1776392206861,35.82,74691.74,0.0,-0.38488,0.00015,26.88974]
[1776392206888,35.82,74691.74,0.0,-0.38488,0.00015,26.88974]
[1776392207652,35.82,74684.59,0.0,-0.38597,0.00015,26.9094]
[1776392209137,35.82,74684.59,0.0,-0.38597,0.00015,26.90939]
[1776392212629,35.81,74679.05,0.0,-0.38681,0.00015,26.92443]
[1776392212860,35.81,74677.43,0.0,-0.38705,0.00015,26.92881]
[1776392213661,35.82,74676.83,0.0,-0.38715,0.00015,26.93048]
[1776392219544,35.82,74670.33,0.0,-0.38815,0.00015,26.94821]
[1776392220981,35.82,74668.63,0.0,-0.38841,0.00015,26.95283]
[1776392221614,35.82,74667.28,0.0,-0.38862,0.00015,26.95647]
[1776392224494,35.82,74667.92,0.0,-0.38852,0.00015,26.95483]
[1776392224702,35.82,74667.92,0.0,-0.38852,0.00015,26.95483]
[1776392227916,35.83,74670.33,0.0,-0.38816,0.00015,26.94853]
[1776392233699,35.83,74669.88,0.0,-0.38824,0.00015,26.94997]
[1776392238737,35.83,74669.23,0.0,-0.38835,0.00015,26.95188]
[1776392243772,35.84,74668.19,0.0,-0.38852,0.00015,26.95484]
[1776392248813,35.84,74667.41,0.0,-0.38864,0.00015,26.95708]
[1776392252557,35.84,74667.2,0.0,-0.38867,0.00015,26.95463]
[1776392254929,35.84,74662.88,0.0,-0.38933,0.00015,26.96617]
[1776392255659,35.84,74662.88,0.0,-0.38933,0.00015,26.96617]
[1776392255857,35.84,74662.4,0.0,-0.3894,0.00015,26.96746]
[1776392257214,35.84,74662.7,0.0,-0.38936,0.00015,26.96668]
[1776392257364,35.84,74662.7,0.0,-0.38936,0.00015,26.96668]
[1776392257433,35.84,74663.01,0.0,-0.38931,0.00015,26.96587]
[1776392258220,35.84,74663.01,0.0,-0.38931,0.00015,26.96587]
[1776392258308,35.84,74663.01,0.0,-0.38931,0.00015,26.96587]
[1776392259367,35.84,74653.8,0.0,-0.39072,0.00015,26.9901]
[1776392262447,35.84,74652.65,0.0,-0.39089,0.00015,26.9931]
[1776392262456,35.84,74652.65,0.0,-0.39089,0.00015,26.9931]
[1776392262587,35.84,74652.65,0.0,-0.39089,0.00015,26.9931]
[1776392262603,35.84,74652.65,0.0,-0.39089,0.00015,26.9931]
[1776392262702,35.84,74652.65,0.0,-0.39089,0.00015,26.9931]
[1776392262751,35.84,74650.07,0.0,-0.39128,0.00015,26.9998]
[1776392263225,35.84,74650.07,0.0,-0.39128,0.00015,26.9998]
[1776392263275,35.84,74650.07,0.0,-0.39128,0.00015,26.9998]
[1776392263521,35.84,74650.07,0.0,-0.39128,0.00015,26.9998]
[1776392263598,35.84,74638.88,0.0,-0.39299,0.00015,27.02859]
[1776392264028,35.84,74638.88,0.0,-0.39299,0.00015,27.02859]
[1776392264149,35.84,74638.88,0.0,-0.39299,0.00015,27.02859]
[1776392264694,35.84,74638.88,0.0,-0.39299,0.00015,27.02859]
[1776392264785,35.84,74637.57,0.0,-0.39319,0.00015,27.03191]
[1776392265430,35.84,74637.57,0.0,-0.39319,0.00015,27.03191]
[1776392265522,35.84,74637.57,0.0,-0.39319,0.00015,27.03191]
[1776392265531,35.84,74637.19,0.0,-0.39325,0.00015,27.03285]
[1776392267168,35.84,74637.19,0.0,-0.39325,0.00015,27.03285]
[1776392268312,35.84,74638.67,0.0,-0.39302,0.00015,27.02904]
[1776392268369,35.84,74638.67,0.0,-0.39302,0.00015,27.02904]
[1776392268747,35.84,74639.43,0.0,-0.3929,0.00015,27.02708]
[1776392270091,35.84,74646.46,0.0,-0.39183,0.00015,27.00901]
[1776392272107,35.84,74646.89,0.0,-0.39176,0.00015,27.00789]
[1776392272117,35.84,74646.89,0.0,-0.39176,0.00015,27.00789]
[1776392272207,35.84,74647.47,0.0,-0.39167,0.00015,27.00639]
[1776392274063,35.84,74647.47,0.0,-0.39167,0.00015,27.00639]
[1776392274211,35.84,74647.62,0.0,-0.39165,0.00015,27.00599]
[1776392278255,35.84,74648.03,0.0,-0.39159,0.00015,27.00492]
[1776392278309,35.84,74648.03,0.0,-0.39159,0.00015,27.00492]
[1776392278596,35.84,74650.51,0.0,-0.39121,0.00015,26.99848]
[1776392280054,35.84,74653.3,0.0,-0.39078,0.00015,26.99122]
[1776392280468,35.84,74654.54,0.0,-0.39059,0.00015,26.98799]
[1776392285504,35.84,74656.55,0.0,-0.39029,0.00015,26.98277]
[1776392287451,35.84,74656.55,0.0,-0.39029,0.00015,26.98277]
[1776392288174,35.84,74650.46,0.0,-0.39122,0.00015,26.99868]
[1776392288214,35.84,74650.46,0.0,-0.39122,0.00015,26.99868]
[1776392288305,35.84,74646.53,0.0,-0.39182,0.00015,27.00886]
[1776392290013,35.84,74646.53,0.0,-0.39182,0.00015,27.00885]
[1776392290226,35.84,74646.53,0.0,-0.39182,0.00015,27.00885]
[1776392290232,35.84,74646.41,0.0,-0.39184,0.00015,27.00915]
[1776392295951,35.84,74649.65,0.0,-0.39134,0.00015,27.00075]
[1776392296310,35.84,74649.65,0.0,-0.39134,0.00015,27.00075]
[1776392296334,35.84,74649.65,0.0,-0.39134,0.00015,27.00075]
[1776392296893,35.84,74648.35,0.0,-0.39154,0.00015,27.00412]
[1776392300274,35.84,74646.68,0.0,-0.39179,0.00015,27.00844]
[1776392300375,35.84,74646.68,0.0,-0.39179,0.00015,27.00844]
[1776392300476,35.84,74647.1,0.0,-0.39173,0.00015,27.00734]
[1776392305301,35.84,74646.76,0.0,-0.39178,0.00015,27.0082]
[1776392305610,35.84,74642.12,0.0,-0.39249,0.00015,27.02013]
[1776392307644,35.84,74642.12,0.0,-0.39249,0.00015,27.02013]
[1776392308539,35.84,74636.71,0.0,-0.39331,0.00015,27.03393]
[1776392308634,35.84,74634.33,0.0,-0.39367,0.00015,27.03995]
[1776392314266,35.84,74629.64,0.0,-0.39437,0.00015,27.04857]
[1776392319731,35.83,74623.03,0.0,-0.39538,0.00015,27.065]
[1776392322755,35.83,74626.08,0.0,-0.39491,0.00015,27.0573]
[1776392322813,35.83,74626.08,0.0,-0.39491,0.00015,27.0573]
[1776392326820,35.83,74623.74,0.0,-0.39526,0.00015,27.06304]
[1776392326868,35.83,74623.74,0.0,-0.39526,0.00015,27.06304]
[1776392332393,35.83,74620.21,0.0,-0.39579,0.00015,27.07162]
[1776392337427,35.82,74618.4,0.0,-0.39606,0.00015,27.07594]
[1776392340584,35.82,74626.31,0.0,-0.39484,0.00015,27.05617]
[1776392341051,35.82,74626.31,0.0,-0.39484,0.00015,27.05617]
[1776392341795,35.82,74626.31,0.0,-0.39484,0.00015,27.05617]
[1776392341876,35.82,74625.73,0.0,-0.39493,0.00015,27.0576]
[1776392343102,35.82,74625.73,0.0,-0.39493,0.00015,27.05758]
[1776392343469,35.82,74625.77,0.0,-0.39492,0.00015,27.05746]
[1776392348618,35.82,74624.39,0.0,-0.39513,0.00015,27.06082]
[1776392348765,35.82,74624.39,0.0,-0.39513,0.00015,27.06082]
[1776392348857,35.82,74625.71,0.0,-0.39493,0.00015,27.0575]
[1776392349177,35.82,74625.71,0.0,-0.39493,0.00015,27.0575]
[1776392349240,35.82,74625.71,0.0,-0.39493,0.00015,27.0575]
[1776392350654,35.82,74637.26,0.0,-0.39316,0.00015,27.02829]
[1776392351318,35.82,74637.26,0.0,-0.39316,0.00015,27.02829]
[1776392351399,35.82,74637.26,0.0,-0.39316,0.00015,27.02829]
[1776392351458,35.82,74637.26,0.0,-0.39316,0.00015,27.02829]
[1776392351944,35.82,74636.54,0.0,-0.39327,0.00015,27.03012]
[1776392353291,35.82,74636.56,0.0,-0.39326,0.00015,27.03007]
[1776392353344,35.82,74636.56,0.0,-0.39326,0.00015,27.03007]
[1776392353373,35.82,74636.56,0.0,-0.39326,0.00015,27.03007]
[1776392353385,35.82,74636.56,0.0,-0.39326,0.00015,27.03007]
[1776392353539,35.82,74636.56,0.0,-0.39326,0.00015,27.03006]
[1776392355314,35.82,74636.29,0.0,-0.39331,0.00015,27.03074]
[1776392355333,35.82,74636.29,0.0,-0.39331,0.00015,27.03074]
[1776392355364,35.82,74636.29,0.0,-0.39331,0.00015,27.03074]
[1776392355553,35.82,74636.29,0.0,-0.3933,0.00015,27.03074]
[1776392360724,35.81,74638.14,0.0,-0.39302,0.00015,27.02599]
[1776392365939,35.81,74638.88,0.0,-0.39291,0.00015,27.02408]
[1776392366754,35.81,74640.26,0.0,-0.3927,0.00015,27.02054]
[1776392366798,35.81,74640.26,0.0,-0.3927,0.00015,27.02054]
[1776392366972,35.81,74640.57,0.0,-0.39265,0.00015,27.01974]
[1776392367508,35.81,74640.57,0.0,-0.39265,0.00015,27.01974]
[1776392367733,35.81,74648.87,0.0,-0.39138,0.00015,26.99834]
[1776392373025,35.81,74642.53,0.0,-0.39234,0.00015,27.01164]
[1776392379916,35.81,74643.49,0.0,-0.39219,0.00015,27.00918]
[1776392381578,35.81,74643.52,0.0,-0.39219,0.00015,27.00911]
[1776392381596,35.81,74643.52,0.0,-0.39219,0.00015,27.00911]
[1776392381624,35.81,74643.52,0.0,-0.39219,0.00015,27.00911]
[1776392381665,35.81,74643.52,0.0,-0.39219,0.00015,27.00911]
[1776392381669,35.81,74643.52,0.0,-0.39219,0.00015,27.00911]
[1776392381865,35.81,74643.52,0.0,-0.39219,0.00015,27.00911]
[1776392381951,35.81,74638.48,0.0,-0.39296,0.00015,27.02203]
[1776392382945,35.81,74631.31,0.0,-0.39405,0.00015,27.04025]
[1776392383755,35.81,74631.31,0.0,-0.39405,0.00015,27.04025]
[1776392383773,35.81,74631.31,0.0,-0.39405,0.00015,27.04025]
[1776392383854,35.81,74631.29,0.0,-0.39406,0.00015,27.04029]
[1776392385964,35.81,74631.53,0.0,-0.39402,0.00015,27.03967]
[1776392385990,35.81,74631.58,0.0,-0.39401,0.00015,27.03953]
[1776392387957,35.81,74631.58,0.0,-0.39401,0.00015,27.03952]
[1776392389964,35.81,74632.26,0.0,-0.39391,0.00015,27.03777]
[1776392394697,35.81,74635.54,0.0,-0.3934,0.00015,27.0294]
[1776392394831,35.81,74635.7,0.0,-0.39338,0.00015,27.02898]
[1776392399867,35.81,74639.36,0.0,-0.39282,0.00015,27.01962]
[1776392405278,35.81,74641.43,0.0,-0.3925,0.00015,27.01429]
[1776392407089,35.81,74639.38,0.0,-0.39281,0.00015,27.01954]
[1776392407923,35.81,74637.14,0.0,-0.39315,0.00015,27.02526]
[1776392412957,35.81,74634.05,0.0,-0.39362,0.00015,27.03308]
[1776392415659,35.81,74633.14,0.0,-0.39376,0.00015,27.03537]
[1776392416396,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392416445,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392416453,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392416469,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392416520,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392416581,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392416666,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392416831,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392416874,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392416912,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392416942,35.81,74634.97,0.0,-0.39348,0.00015,27.03073]
[1776392417001,35.81,74634.48,0.0,-0.39356,0.00015,27.03197]
[1776392417993,35.81,74625.47,0.0,-0.39493,0.00015,27.05468]
[1776392418442,35.81,74625.47,0.0,-0.39493,0.00015,27.05468]
[1776392418949,35.81,74625.47,0.0,-0.39493,0.00015,27.05468]
[1776392420116,35.81,74616.77,0.0,-0.39626,0.00015,27.07626]
[1776392425143,35.81,74610.91,0.0,-0.39715,0.00015,27.09052]
[1776392427702,35.8,74618.02,0.0,-0.39606,0.00015,27.07293]
[1776392432729,35.8,74622.88,0.0,-0.3953,0.00015,27.05768]
[1776392438133,35.8,74623.76,0.0,-0.39516,0.00015,27.05535]
[1776392439397,35.8,74623.76,0.0,-0.39516,0.00015,27.05535]
[1776392439487,35.8,74623.76,0.0,-0.39516,0.00015,27.05535]
[1776392439516,35.8,74623.76,0.0,-0.39516,0.00015,27.05535]
[1776392439547,35.8,74623.76,0.0,-0.39516,0.00015,27.05535]
[1776392442904,35.8,74624.74,0.0,-0.395,0.00015,27.05282]
[1776392442987,35.8,74624.78,0.0,-0.395,0.00015,27.0527]
[1776392451362,35.79,74624.43,0.0,-0.39504,0.00015,27.05338]
[1776392457267,35.79,74625.13,0.0,-0.39493,0.00015,27.05149]
[1776392462302,35.79,74623.68,0.0,-0.39514,0.00015,27.05502]
[1776392464243,35.79,74623.76,0.0,-0.39513,0.00015,27.05477]
[1776392465251,35.79,74623.82,0.0,-0.39512,0.00015,27.05459]
[1776392465321,35.78,74623.75,0.0,-0.39513,0.00015,27.05474]
[1776392470394,35.78,74624.49,0.0,-0.39501,0.00015,27.05277]
[1776392478436,35.78,74625.42,0.0,-0.39486,0.00015,27.0503]
[1776392481572,35.78,74615.93,0.0,-0.3963,0.00015,27.07378]
[1776392484836,35.77,74623.52,0.0,-0.39514,0.00015,27.05482]
[1776392490497,35.77,74624.25,0.0,-0.39502,0.00015,27.05285]
[1776392495538,35.77,74624.5,0.0,-0.39496,0.00015,27.04904]
[1776392501223,35.77,74624.72,0.0,-0.39492,0.00015,27.04841]
[1776392506609,35.76,74623.14,0.0,-0.39516,0.00015,27.05224]
[1776392511984,35.76,74621.91,0.0,-0.39534,0.00015,27.05522]
[1776392517686,35.76,74619.86,0.0,-0.39565,0.00015,27.06018]
[1776392522967,35.76,74616.76,0.0,-0.39612,0.00015,27.06778]
[1776392530776,35.75,74616.73,0.0,-0.39611,0.00015,27.0676]
[1776392535207,35.75,74619.76,0.0,-0.39564,0.00015,27.05998]
[1776392535823,35.75,74629.23,0.0,-0.39419,0.00015,27.03621]
[1776392540832,35.75,74629.7,0.0,-0.39411,0.00015,27.03497]
[1776392542785,35.75,74631.19,0.0,-0.39388,0.00015,27.03119]
[1776392542864,35.75,74631.19,0.0,-0.39388,0.00015,27.03119]
[1776392542870,35.75,74630.7,0.0,-0.39396,0.00015,27.03242]
[1776392544820,35.75,74630.7,0.0,-0.39396,0.00015,27.03242]
[1776392545165,35.75,74630.0,0.0,-0.39407,0.00015,27.03418]
[1776392550816,35.75,74629.18,0.0,-0.39419,0.00015,27.03623]
[1776392556792,35.75,74630.26,0.0,-0.39401,0.00015,27.03038]
[1776392556990,35.75,74630.26,0.0,-0.39401,0.00015,27.03038]
[1776392556997,35.75,74630.26,0.0,-0.39401,0.00015,27.03038]
[1776392557180,35.75,74630.65,0.0,-0.39395,0.00015,27.02939]
[1776392557307,35.75,74630.65,0.0,-0.39395,0.00015,27.02939]
[1776392558173,35.75,74632.52,0.0,-0.39367,0.00015,27.02465]
[1776392560595,35.75,74633.18,0.0,-0.39357,0.00015,27.02296]
[1776392560679,35.75,74633.18,0.0,-0.39357,0.00015,27.02296]
[1776392565863,35.75,74634.9,0.0,-0.3933,0.00015,27.01857]
[1776392572525,35.75,74641.45,0.0,-0.3923,0.00015,27.00177]
[1776392574081,35.75,74650.6,0.0,-0.3909,0.00015,26.97803]
[1776392579097,35.75,74650.78,0.0,-0.39087,0.00015,26.97761]
[1776392582437,35.75,74651.48,0.0,-0.39077,0.00015,26.97582]
[1776392582458,35.75,74651.48,0.0,-0.39077,0.00015,26.97582]
[1776392582478,35.75,74651.48,0.0,-0.39077,0.00015,26.97582]
[1776392582511,35.75,74651.48,0.0,-0.39077,0.00015,26.97582]
[1776392583213,35.75,74662.0,0.0,-0.38916,0.00015,26.94809]
[1776392583439,35.75,74662.0,0.0,-0.38916,0.00015,26.94809]
[1776392583443,35.75,74662.0,0.0,-0.38916,0.00015,26.94809]
[1776392583473,35.75,74662.0,0.0,-0.38916,0.00015,26.94809]
[1776392584151,35.75,74662.0,0.0,-0.38916,0.00015,26.9481]
[1776392585476,35.75,74663.13,0.0,-0.38899,0.00015,26.94513]
[1776392585545,35.75,74663.13,0.0,-0.38899,0.00015,26.94513]
[1776392585574,35.75,74663.13,0.0,-0.38899,0.00015,26.94513]
[1776392585633,35.75,74663.13,0.0,-0.38899,0.00015,26.94513]
[1776392585837,35.75,74663.13,0.0,-0.38899,0.00015,26.94513]
[1776392587522,35.75,74663.43,0.0,-0.38895,0.00015,26.94438]
[1776392587528,35.75,74663.43,0.0,-0.38895,0.00015,26.94438]
[1776392587623,35.75,74663.43,0.0,-0.38895,0.00015,26.94441]
[1776392593216,35.75,74664.06,0.0,-0.38886,0.00015,26.94287]
[1776392598430,35.76,74665.59,0.0,-0.38864,0.00015,26.93891]
[1776392603823,35.76,74669.44,0.0,-0.38805,0.00015,26.92872]
[1776392603891,35.76,74669.44,0.0,-0.38805,0.00015,26.92872]
[1776392605837,35.76,74670.82,0.0,-0.38785,0.00015,26.92506]
[1776392605928,35.76,74671.68,0.0,-0.38772,0.00015,26.92277]
[1776392611312,35.76,74672.78,0.0,-0.38755,0.00015,26.91989]
[1776392611584,35.76,74672.78,0.0,-0.38755,0.00015,26.91989]
[1776392611970,35.76,74672.78,0.0,-0.38755,0.00015,26.91989]
[1776392612060,35.76,74671.79,0.0,-0.3877,0.00015,26.91954]
[1776392617420,35.76,74673.1,0.0,-0.3875,0.00015,26.91611]
[1776392622735,35.76,74674.08,0.0,-0.38736,0.00015,26.9135]
[1776392628459,35.76,74675.05,0.0,-0.38719,0.00015,26.9105]
[1776392633700,35.75,74676.31,0.0,-0.38699,0.00015,26.90687]
[1776392641550,35.75,74677.11,0.0,-0.38684,0.00015,26.90422]
[1776392645854,35.74,74678.07,0.0,-0.38669,0.00015,26.90145]
[1776392646577,35.74,74678.26,0.0,-0.38666,0.00015,26.90088]
[1776392646583,35.74,74678.26,0.0,-0.38666,0.00015,26.90088]
[1776392646679,35.74,74679.87,0.0,-0.38641,0.00015,26.89643]
[1776392652342,35.74,74679.83,0.0,-0.3864,0.00015,26.89633]
[1776392652681,35.74,74679.83,0.0,-0.3864,0.00015,26.89633]
[1776392652687,35.74,74679.83,0.0,-0.3864,0.00015,26.89633]
[1776392652730,35.73,74678.16,0.0,-0.38665,0.00015,26.90079]
[1776392660420,35.74,74676.67,0.0,-0.38689,0.00015,26.90493]
[1776392665743,35.74,74674.37,0.0,-0.38724,0.00015,26.91136]
[1776392668902,35.74,74673.67,0.0,-0.38735,0.00015,26.91329]
[1776392668928,35.74,74673.67,0.0,-0.38735,0.00015,26.91329]
[1776392669022,35.74,74673.67,0.0,-0.38735,0.00015,26.91329]
[1776392669292,35.74,74673.92,0.0,-0.38732,0.00015,26.91263]
[1776392669564,35.74,74673.92,0.0,-0.38732,0.00015,26.91263]
[1776392674802,35.74,74667.7,0.0,-0.38826,0.00015,26.92635]
[1776392679840,35.74,74664.13,0.0,-0.3888,0.00015,26.93591]
[1776392684874,35.74,74665.07,0.0,-0.38866,0.00015,26.93342]
[1776392689911,35.74,74664.09,0.0,-0.38881,0.00015,26.93607]
[1776392695963,35.74,74662.65,0.0,-0.38903,0.00015,26.93997]
[1776392697826,35.74,74662.51,0.0,-0.38906,0.00015,26.94035]
[1776392698036,35.74,74662.51,0.0,-0.38906,0.00015,26.94035]
[1776392698319,35.74,74662.31,0.0,-0.38909,0.00015,26.9409]
[1776392699302,35.74,74669.85,0.0,-0.38794,0.00015,26.92073]
[1776392701567,35.75,74671.6,0.0,-0.38767,0.00015,26.91605]
[1776392702214,35.75,74671.99,0.0,-0.38761,0.00015,26.91502]
[1776392705254,35.75,74664.61,0.0,-0.38874,0.00015,26.9349]
[1776392706726,35.75,74663.71,0.0,-0.38888,0.00015,26.93732]
[1776392706803,35.75,74663.71,0.0,-0.38888,0.00015,26.93732]
[1776392707657,35.75,74663.71,0.0,-0.38888,0.00015,26.93733]
[1776392707662,35.75,74663.71,0.0,-0.38888,0.00015,26.93733]
[1776392708048,35.75,74661.77,0.0,-0.38918,0.00015,26.94251]
[1776392712400,35.75,74658.96,0.0,-0.38961,0.00015,26.94999]
[1776392713768,35.75,74661.97,0.0,-0.38915,0.00015,26.94201]
[1776392714090,35.75,74661.97,0.0,-0.38915,0.00015,26.94202]
[1776392719127,35.75,74665.22,0.0,-0.38866,0.00015,26.93343]
[1776392724165,35.75,74665.89,0.0,-0.38856,0.00015,26.93174]
[1776392726001,35.75,74670.41,0.0,-0.38787,0.00015,26.91963]
[1776392726179,35.75,74670.41,0.0,-0.38787,0.00015,26.91965]
[1776392728048,35.75,74673.34,0.0,-0.38743,0.00015,26.91178]
[1776392728054,35.75,74673.34,0.0,-0.38743,0.00015,26.91178]
[1776392728192,35.75,74674.62,0.0,-0.38723,0.00015,26.90834]
[1776392730018,35.75,74677.8,0.0,-0.38675,0.00015,26.89967]
[1776392730066,35.75,74677.8,0.0,-0.38675,0.00015,26.89967]
[1776392730080,35.75,74677.8,0.0,-0.38675,0.00015,26.89967]
[1776392730209,35.75,74679.95,0.0,-0.38642,0.00015,26.89377]
[1776392735449,35.75,74681.17,0.0,-0.38621,0.00015,26.88716]
[1776392741285,35.75,74679.61,0.0,-0.38646,0.00015,26.89151]
[1776392744308,35.75,74671.89,0.0,-0.38764,0.00015,26.91257]
[1776392744440,35.75,74671.89,0.0,-0.38764,0.00015,26.91257]
[1776392745313,35.75,74672.09,0.0,-0.38761,0.00015,26.91205]
[1776392746306,35.75,74672.09,0.0,-0.38761,0.00015,26.91205]
[1776392746315,35.75,74672.09,0.0,-0.38761,0.00015,26.91205]
[1776392746320,35.75,74672.69,0.0,-0.38752,0.00015,26.91046]
[1776392747297,35.75,74672.69,0.0,-0.38752,0.00015,26.91046]
[1776392747530,35.75,74674.4,0.0,-0.38726,0.00015,26.90586]
[1776392749372,35.75,74674.67,0.0,-0.38722,0.00015,26.90515]
[1776392750386,35.76,74677.62,0.0,-0.38677,0.00015,26.8972]
[1776392750393,35.76,74677.62,0.0,-0.38677,0.00015,26.8972]
[1776392751356,35.76,74679.05,0.0,-0.38655,0.00015,26.89333]
[1776392756391,35.76,74682.15,0.0,-0.38609,0.00015,26.88499]
[1776392761428,35.76,74682.19,0.0,-0.38609,0.00015,26.885]
[1776392762615,35.76,74682.19,0.0,-0.38609,0.00015,26.885]
[1776392762686,35.76,74682.29,0.0,-0.38608,0.00015,26.88478]
[1776392768066,35.76,74686.1,0.0,-0.3855,0.00015,26.87435]
[1776392773631,35.76,74685.39,0.0,-0.3856,0.00015,26.87608]
[1776392779554,35.76,74682.88,0.0,-0.38597,0.00015,26.88282]
[1776392785876,35.75,74681.59,0.0,-0.38616,0.00015,26.88626]
[1776392792697,35.75,74676.26,0.0,-0.38697,0.00015,26.90063]
[1776392798688,35.75,74674.74,0.0,-0.38718,0.00015,26.90147]
[1776392803841,35.75,74673.87,0.0,-0.38731,0.00015,26.90373]
[1776392810112,35.74,74672.97,0.0,-0.38744,0.00015,26.90609]
[1776392816094,35.74,74672.26,0.0,-0.38754,0.00015,26.9079]
[1776392821479,35.74,74674.15,0.0,-0.38725,0.00015,26.90269]
[1776392827312,35.74,74673.45,0.0,-0.38735,0.00015,26.90453]
[1776392832926,35.74,74672.73,0.0,-0.38746,0.00015,26.90641]
[1776392838229,35.74,74672.44,0.0,-0.3875,0.00015,26.90715]
[1776392844125,35.74,74671.91,0.0,-0.38758,0.00015,26.90852]
[1776392850850,35.74,74672.09,0.0,-0.38755,0.00015,26.908]
[1776392856087,35.74,74672.09,0.0,-0.38754,0.00015,26.9049]
[1776392858228,35.74,74671.02,0.0,-0.3877,0.00015,26.90778]
[1776392858276,35.74,74671.02,0.0,-0.3877,0.00015,26.90778]
[1776392858329,35.74,74670.92,0.0,-0.38772,0.00015,26.90806]
[1776392859127,35.74,74670.92,0.0,-0.38772,0.00015,26.90806]
[1776392859158,35.74,74670.92,0.0,-0.38772,0.00015,26.90806]
[1776392859251,35.74,74670.92,0.0,-0.38772,0.00015,26.90806]
[1776392859264,35.74,74670.92,0.0,-0.38772,0.00015,26.90806]
[1776392859283,35.74,74670.92,0.0,-0.38772,0.00015,26.90806]
[1776392859289,35.74,74670.92,0.0,-0.38772,0.00015,26.90806]
[1776392859469,35.74,74670.6,0.0,-0.38777,0.00015,26.90892]
[1776392861995,35.74,74667.6,0.0,-0.38823,0.00015,26.917]
[1776392862165,35.74,74667.6,0.0,-0.38823,0.00015,26.917]
[1776392863458,35.74,74650.92,0.0,-0.39077,0.00015,26.96122]
[1776392864141,35.74,74650.92,0.0,-0.39077,0.00015,26.96122]
[1776392864205,35.74,74650.92,0.0,-0.39077,0.00015,26.96122]
[1776392864218,35.74,74650.92,0.0,-0.39077,0.00015,26.96122]
[1776392864223,35.74,74650.92,0.0,-0.39077,0.00015,26.96122]
[1776392864445,35.74,74649.73,0.0,-0.39096,0.00015,26.96439]
[1776392864896,35.74,74649.73,0.0,-0.39096,0.00015,26.96439]
[1776392865156,35.74,74649.73,0.0,-0.39096,0.00015,26.96444]
[1776392870185,35.74,74645.84,0.0,-0.39156,0.00015,26.97473]
[1776392875178,35.74,74645.97,0.0,-0.39155,0.00015,26.9745]
[1776392875246,35.74,74645.97,0.0,-0.39155,0.00015,26.9745]
[1776392875351,35.74,74645.97,0.0,-0.39155,0.00015,26.9745]
[1776392876580,35.74,74633.93,0.0,-0.3934,0.00015,27.00553]
[1776392876633,35.74,74633.93,0.0,-0.3934,0.00015,27.00553]
[1776392876679,35.74,74633.93,0.0,-0.3934,0.00015,27.00553]
[1776392876843,35.74,74633.93,0.0,-0.3934,0.00015,27.00553]
[1776392876856,35.74,74633.93,0.0,-0.3934,0.00015,27.00553]
[1776392877234,35.74,74633.93,0.0,-0.3934,0.00015,27.00555]
[1776392878482,35.74,74622.45,0.0,-0.39516,0.00015,27.03455]
[1776392880630,35.74,74620.69,0.0,-0.39543,0.00015,27.03893]
[1776392881262,35.74,74620.78,0.0,-0.39541,0.00015,27.0387]
[1776392886297,35.74,74615.58,0.0,-0.39621,0.00015,27.05157]
[1776392892339,35.74,74616.46,0.0,-0.39607,0.00015,27.04927]
[1776392897378,35.74,74620.38,0.0,-0.39546,0.00015,27.03945]
[1776392903416,35.74,74623.03,0.0,-0.39505,0.00015,27.03271]
[1776392908451,35.74,74620.6,0.0,-0.39542,0.00015,27.03871]
[1776392913485,35.73,74619.02,0.0,-0.39565,0.00015,27.03947]
[1776392918738,35.73,74619.73,0.0,-0.39553,0.00015,27.03762]
[1776392924016,35.73,74618.32,0.0,-0.39574,0.00015,27.041]
[1776392924108,35.73,74618.32,0.0,-0.39574,0.00015,27.041]
[1776392924165,35.73,74618.32,0.0,-0.39574,0.00015,27.041]
[1776392924196,35.73,74618.32,0.0,-0.39574,0.00015,27.041]
[1776392924256,35.73,74618.32,0.0,-0.39574,0.00015,27.041]
[1776392930310,35.73,74620.02,0.0,-0.39548,0.00015,27.03666]
[1776392935641,35.72,74621.42,0.0,-0.39525,0.00015,27.03303]
[1776392940676,35.72,74619.59,0.0,-0.39553,0.00015,27.03751]
[1776392946429,35.72,74618.75,0.0,-0.39565,0.00015,27.0395]
[1776392951754,35.72,74616.93,0.0,-0.39592,0.00015,27.04387]
[1776392956788,35.71,74616.96,0.0,-0.39591,0.00015,27.04368]
[1776392961517,35.71,74622.37,0.0,-0.39508,0.00015,27.03012]
[1776392961617,35.71,74622.37,0.0,-0.39508,0.00015,27.03012]
[1776392961586,35.71,74624.62,0.0,-0.39473,0.00015,27.02446]
[1776392961996,35.71,74624.62,0.0,-0.39473,0.00015,27.02446]
[1776392962007,35.71,74624.62,0.0,-0.39473,0.00015,27.02446]
[1776392962593,35.71,74625.86,0.0,-0.39454,0.00015,27.02133]
[1776392963578,35.71,74625.86,0.0,-0.39454,0.00015,27.02133]
[1776392963608,35.71,74625.86,0.0,-0.39454,0.00015,27.02133]
[1776392967921,35.71,74625.56,0.0,-0.39459,0.00015,27.02204]
[1776392967953,35.71,74625.56,0.0,-0.39459,0.00015,27.02204]
[1776392968078,35.71,74625.56,0.0,-0.39459,0.00015,27.02204]
[1776392968516,35.71,74623.85,0.0,-0.39485,0.00015,27.02633]
[1776392971862,35.71,74619.1,0.0,-0.39558,0.00015,27.03819]
[1776392972144,35.71,74619.1,0.0,-0.39558,0.00015,27.03819]
[1776392972160,35.71,74619.1,0.0,-0.39558,0.00015,27.03819]
[1776392972183,35.71,74617.26,0.0,-0.39585,0.00015,27.03967]
[1776392977935,35.71,74617.34,0.0,-0.39583,0.00015,27.03933]
[1776392983977,35.7,74618.57,0.0,-0.39563,0.00015,27.03614]
[1776392986623,35.7,74618.26,0.0,-0.39568,0.00015,27.0369]
[1776392986732,35.7,74618.26,0.0,-0.39568,0.00015,27.0369]
[1776392987368,35.7,74616.76,0.0,-0.39591,0.00015,27.04059]
[1776392992616,35.7,74616.35,0.0,-0.39597,0.00015,27.04152]
[1776392998551,35.7,74618.51,0.0,-0.39563,0.00015,27.03603]
[1776393000059,35.7,74619.06,0.0,-0.39554,0.00015,27.03462]
[1776393006251,35.69,74615.45,0.0,-0.39609,0.00015,27.04349]
[1776393007597,35.69,74616.16,0.0,-0.39598,0.00015,27.0417]
[1776393007867,35.69,74617.39,0.0,-0.39579,0.00015,27.03862]
[1776393008014,35.69,74617.39,0.0,-0.39579,0.00015,27.03862]
[1776393008132,35.69,74617.39,0.0,-0.39579,0.00015,27.03862]
[1776393008416,35.69,74617.39,0.0,-0.39579,0.00015,27.03862]
[1776393008476,35.69,74617.39,0.0,-0.39579,0.00015,27.03862]
[1776393008521,35.69,74617.39,0.0,-0.39579,0.00015,27.03862]
[1776393008623,35.69,74607.92,0.0,-0.39724,0.00015,27.06199]
[1776393009940,35.69,74602.33,0.0,-0.3981,0.00015,27.07561]
[1776393010277,35.69,74602.33,0.0,-0.3981,0.00015,27.07561]
[1776393010664,35.69,74602.33,0.0,-0.3981,0.00015,27.07561]
[1776393010399,35.69,74588.73,0.0,-0.4002,0.00015,27.10829]
[1776393010782,35.69,74588.73,0.0,-0.4002,0.00015,27.10829]
[1776393011581,35.69,74588.73,0.0,-0.4002,0.00015,27.10829]
[1776393011559,35.69,74573.83,0.0,-0.4025,0.00015,27.1432]
[1776393011865,35.69,74573.83,0.0,-0.4025,0.00015,27.1432]
[1776393011886,35.69,74573.83,0.0,-0.4025,0.00015,27.1432]
[1776393012170,35.69,74573.83,0.0,-0.4025,0.00015,27.1432]
[1776393012201,35.69,74570.42,0.0,-0.40303,0.00015,27.15113]
[1776393013048,35.69,74570.42,0.0,-0.40303,0.00015,27.15113]
[1776393013201,35.7,74570.42,0.0,-0.40304,0.00015,27.15117]
[1776393015386,35.7,74569.46,0.0,-0.40319,0.00015,27.15341]
[1776393015415,35.7,74569.46,0.0,-0.40319,0.00015,27.15341]
[1776393015496,35.7,74569.46,0.0,-0.40319,0.00015,27.15341]
[1776393015569,35.7,74569.46,0.0,-0.40319,0.00015,27.15341]
[1776393015591,35.7,74568.36,0.0,-0.40336,0.00015,27.15596]
[1776393016753,35.7,74568.39,0.0,-0.40336,0.00015,27.15593]
[1776393016788,35.7,74568.39,0.0,-0.40336,0.00015,27.15593]
[1776393017223,35.7,74568.39,0.0,-0.40336,0.00015,27.15596]
[1776393017968,35.7,74568.39,0.0,-0.40336,0.00015,27.15596]
[1776393018024,35.7,74568.39,0.0,-0.40336,0.00015,27.15596]
[1776393018054,35.7,74568.39,0.0,-0.40336,0.00015,27.15596]
[1776393018145,35.7,74568.39,0.0,-0.40336,0.00015,27.15596]
[1776393018679,35.7,74568.76,0.0,-0.4033,0.00015,27.15515]
[1776393019312,35.7,74568.76,0.0,-0.4033,0.00015,27.15515]
[1776393019338,35.7,74568.76,0.0,-0.4033,0.00015,27.15515]
[1776393019657,35.7,74579.13,0.0,-0.4017,0.00015,27.13124]
[1776393020510,35.7,74579.13,0.0,-0.4017,0.00015,27.13124]
[1776393020553,35.7,74579.13,0.0,-0.4017,0.00015,27.13124]
[1776393020611,35.7,74583.36,0.0,-0.40105,0.00015,27.12134]
[1776393021706,35.7,74583.36,0.0,-0.40105,0.00015,27.12139]
[1776393021751,35.7,74583.36,0.0,-0.40105,0.00015,27.12139]
[1776393022260,35.7,74583.12,0.0,-0.40109,0.00015,27.122]
[1776393023200,35.7,74583.12,0.0,-0.40109,0.00015,27.122]
[1776393023213,35.7,74583.12,0.0,-0.40109,0.00015,27.122]
[1776393023448,35.7,74583.12,0.0,-0.40109,0.00015,27.122]
[1776393023515,35.7,74583.12,0.0,-0.40109,0.00015,27.122]
[1776393023545,35.7,74583.12,0.0,-0.40109,0.00015,27.122]
[1776393023567,35.71,74580.52,0.0,-0.4015,0.00015,27.12815]
[1776393024304,35.71,74580.52,0.0,-0.4015,0.00015,27.12815]
[1776393025165,35.71,74584.07,0.0,-0.40095,0.00015,27.11988]
[1776393025173,35.71,74584.07,0.0,-0.40095,0.00015,27.11988]
[1776393025411,35.71,74584.26,0.0,-0.40092,0.00015,27.11943]
[1776393025835,35.71,74584.26,0.0,-0.40092,0.00015,27.11943]
[1776393025917,35.71,74584.26,0.0,-0.40092,0.00015,27.11943]
[1776393027262,35.71,74584.26,0.0,-0.40092,0.00015,27.11943]
[1776393027314,35.71,74584.26,0.0,-0.40092,0.00015,27.11943]
[1776393027343,35.71,74584.26,0.0,-0.40092,0.00015,27.11943]
[1776393027374,35.71,74584.26,0.0,-0.40092,0.00015,27.11943]
[1776393027405,35.71,74581.01,0.0,-0.40143,0.00015,27.12707]
[1776393028570,35.71,74581.01,0.0,-0.40143,0.00015,27.12707]
[1776393029241,35.71,74581.2,0.0,-0.4014,0.00015,27.12663]
[1776393029251,35.71,74581.2,0.0,-0.4014,0.00015,27.12663]
[1776393029316,35.71,74581.2,0.0,-0.4014,0.00015,27.12664]
[1776393030905,35.71,74581.45,0.0,-0.40136,0.00015,27.12606]
[1776393031330,35.71,74581.45,0.0,-0.40135,0.00015,27.12299]
[1776393032341,35.71,74571.16,0.0,-0.40294,0.00015,27.14688]
[1776393033419,35.71,74566.07,0.0,-0.40373,0.00015,27.1586]
[1776393036733,35.71,74562.51,0.0,-0.40429,0.00015,27.16675]
[1776393036852,35.71,74562.51,0.0,-0.40429,0.00015,27.16675]
[1776393036908,35.71,74562.51,0.0,-0.40429,0.00015,27.16675]
[1776393037421,35.71,74562.51,0.0,-0.40429,0.00015,27.16675]
[1776393037497,35.71,74562.51,0.0,-0.40429,0.00015,27.16681]
[1776393043485,35.72,74559.47,0.0,-0.40477,0.00015,27.17385]
[1776393044684,35.72,74559.47,0.0,-0.40477,0.00015,27.17385]
[1776393045074,35.72,74560.09,0.0,-0.40468,0.00015,27.17249]
[1776393045120,35.72,74560.09,0.0,-0.40468,0.00015,27.17249]
[1776393045469,35.72,74560.09,0.0,-0.40468,0.00015,27.17249]
[1776393045537,35.72,74560.09,0.0,-0.40468,0.00015,27.17249]
[1776393045830,35.72,74564.61,0.0,-0.40398,0.00015,27.16229]
[1776393045953,35.72,74564.61,0.0,-0.40398,0.00015,27.16229]
[1776393045979,35.72,74564.61,0.0,-0.40398,0.00015,27.16229]
[1776393046545,35.72,74564.61,0.0,-0.40398,0.00015,27.16229]
[1776393046640,35.72,74564.61,0.0,-0.40398,0.00015,27.16229]
[1776393046717,35.72,74571.85,0.0,-0.40286,0.00015,27.14577]
[1776393052266,35.73,74570.12,0.0,-0.40314,0.00015,27.14996]
[1776393052383,35.73,74570.12,0.0,-0.40314,0.00015,27.14996]
[1776393052413,35.73,74570.12,0.0,-0.40314,0.00015,27.14996]
[1776393052594,35.73,74569.99,0.0,-0.40316,0.00015,27.1503]
[1776393054376,35.73,74569.99,0.0,-0.40316,0.00015,27.1503]
[1776393054606,35.73,74570.19,0.0,-0.40314,0.00015,27.14992]
[1776393054944,35.73,74570.19,0.0,-0.40314,0.00015,27.14992]
[1776393054970,35.73,74570.19,0.0,-0.40314,0.00015,27.14992]
[1776393054998,35.73,74570.19,0.0,-0.40314,0.00015,27.14992]
[1776393055634,35.73,74570.19,0.0,-0.40314,0.00015,27.14992]
[1776393055685,35.73,74578.04,0.0,-0.40193,0.00015,27.1318]
[1776393056095,35.73,74578.04,0.0,-0.40193,0.00015,27.1318]
[1776393056101,35.73,74578.04,0.0,-0.40193,0.00015,27.1318]
[1776393056980,35.73,74578.04,0.0,-0.40193,0.00015,27.13179]
[1776393057000,35.73,74578.04,0.0,-0.40193,0.00015,27.13179]
[1776393057009,35.73,74578.04,0.0,-0.40193,0.00015,27.13179]
[1776393057627,35.73,74585.16,0.0,-0.40083,0.00015,27.11513]
[1776393060867,35.73,74589.35,0.0,-0.40018,0.00015,27.10522]
[1776393061088,35.73,74589.35,0.0,-0.40018,0.00015,27.10522]
[1776393061178,35.73,74589.35,0.0,-0.40018,0.00015,27.10522]
[1776393061655,35.73,74589.64,0.0,-0.40014,0.00015,27.10453]
[1776393062662,35.73,74598.28,0.0,-0.3988,0.00015,27.08382]
[1776393063925,35.73,74603.61,0.0,-0.39798,0.00015,27.07089]
[1776393063988,35.73,74603.61,0.0,-0.39798,0.00015,27.07089]
[1776393065837,35.72,74610.57,0.0,-0.3969,0.00015,27.0538]
[1776393066695,35.72,74610.57,0.0,-0.3969,0.00015,27.05377]
[1776393067426,35.72,74610.57,0.0,-0.3969,0.00015,27.05377]
[1776393067446,35.72,74610.57,0.0,-0.3969,0.00015,27.05377]
[1776393067700,35.72,74611.3,0.0,-0.39679,0.00015,27.05195]
[1776393072737,35.72,74617.27,0.0,-0.39586,0.00015,27.03703]
[1776393073529,35.72,74617.27,0.0,-0.39586,0.00015,27.03703]
[1776393073541,35.72,74617.27,0.0,-0.39586,0.00015,27.03703]
[1776393073605,35.72,74617.27,0.0,-0.39586,0.00015,27.03703]
[1776393073631,35.72,74617.27,0.0,-0.39586,0.00015,27.03703]
[1776393073742,35.72,74617.27,0.0,-0.39586,0.00015,27.03703]
[1776393073746,35.72,74622.69,0.0,-0.39503,0.00015,27.02347]
[1776393073774,35.72,74622.69,0.0,-0.39503,0.00015,27.02347]
[1776393075996,35.72,74633.48,0.0,-0.39337,0.00015,26.99615]
[1776393076764,35.72,74633.77,0.0,-0.39333,0.00015,26.9954]
[1776393081800,35.72,74632.16,0.0,-0.39357,0.00015,26.99949]
[1776393086502,35.72,74631.59,0.0,-0.39366,0.00015,27.00091]
[1776393086592,35.72,74633.6,0.0,-0.39335,0.00015,26.99578]
[1776393091869,35.72,74631.85,0.0,-0.39361,0.00015,26.99713]
[1776393094771,35.72,74631.85,0.0,-0.39361,0.00015,26.99713]
[1776393094814,35.72,74630.83,0.0,-0.39376,0.00015,26.99972]
[1776393094970,35.72,74630.83,0.0,-0.39376,0.00015,26.99972]
[1776393096579,35.72,74625.17,0.0,-0.39463,0.00015,27.01403]
[1776393096680,35.72,74616.25,0.0,-0.396,0.00015,27.03632]
[1776393097428,35.72,74616.25,0.0,-0.396,0.00015,27.03632]
[1776393097631,35.72,74616.25,0.0,-0.396,0.00015,27.03632]
[1776393098267,35.72,74620.55,0.0,-0.39534,0.00015,27.02559]
[1776393098276,35.72,74620.55,0.0,-0.39534,0.00015,27.02559]
[1776393100261,35.72,74627.73,0.0,-0.39423,0.00015,27.00751]
[1776393100808,35.71,74626.59,0.0,-0.39441,0.00015,27.01038]
[1776393100862,35.71,74626.59,0.0,-0.39441,0.00015,27.01038]
[1776393100880,35.71,74626.59,0.0,-0.39441,0.00015,27.01037]
[1776393104816,35.71,74624.51,0.0,-0.39473,0.00015,27.01558]
[1776393104962,35.71,74624.51,0.0,-0.39473,0.00015,27.01557]
[1776393107558,35.71,74625.04,0.0,-0.39464,0.00015,27.01423]
[1776393108949,35.71,74624.7,0.0,-0.39469,0.00015,27.01505]
[1776393109258,35.71,74624.7,0.0,-0.39469,0.00015,27.01505]
[1776393109264,35.71,74624.7,0.0,-0.39469,0.00015,27.01505]
[1776393109354,35.71,74624.7,0.0,-0.39469,0.00015,27.01505]
[1776393109413,35.71,74624.7,0.0,-0.39469,0.00015,27.01505]
[1776393109424,35.71,74624.7,0.0,-0.39469,0.00015,27.01505]
[1776393109473,35.71,74624.7,0.0,-0.39469,0.00015,27.01505]
[1776393109642,35.71,74635.56,0.0,-0.39303,0.00015,26.98747]
[1776393111038,35.71,74635.56,0.0,-0.39303,0.00015,26.98746]
[1776393111323,35.71,74647.14,0.0,-0.39125,0.00015,26.95754]
[1776393113535,35.71,74660.82,0.0,-0.38916,0.00015,26.92157]
[1776393115004,35.71,74662.3,0.0,-0.38894,0.00015,26.91762]
[1776393115052,35.71,74662.3,0.0,-0.38894,0.00015,26.91762]
[1776393115054,35.71,74667.79,0.0,-0.38809,0.00015,26.90289]
[1776393119136,35.71,74672.31,0.0,-0.3874,0.00015,26.89061]
[1776393119820,35.71,74673.84,0.0,-0.38716,0.00015,26.88643]
[1776393121111,35.71,74674.23,0.0,-0.3871,0.00015,26.88535]
[1776393121160,35.71,74674.23,0.0,-0.3871,0.00015,26.88535]
[1776393125444,35.71,74660.73,0.0,-0.38916,0.00015,26.92157]
[1776393130782,35.71,74661.42,0.0,-0.38906,0.00015,26.91972]
[1776393132763,35.71,74661.66,0.0,-0.38902,0.00015,26.91915]
[1776393132814,35.71,74661.66,0.0,-0.38902,0.00015,26.91915]
[1776393132839,35.71,74661.66,0.0,-0.38902,0.00015,26.91915]
[1776393132888,35.71,74663.22,0.0,-0.38879,0.00015,26.91504]
[1776393132911,35.71,74663.22,0.0,-0.38879,0.00015,26.91504]
[1776393132926,35.71,74663.22,0.0,-0.38879,0.00015,26.91504]
[1776393133065,35.71,74663.22,0.0,-0.38879,0.00015,26.91504]
[1776393133273,35.71,74663.22,0.0,-0.38879,0.00015,26.91504]
[1776393133292,35.71,74663.22,0.0,-0.38879,0.00015,26.91504]
[1776393133822,35.71,74659.85,0.0,-0.38931,0.00015,26.92405]
[1776393135321,35.71,74654.75,0.0,-0.39009,0.00015,26.93758]
[1776393135338,35.71,74654.75,0.0,-0.39009,0.00015,26.93758]
[1776393135379,35.71,74654.06,0.0,-0.39019,0.00015,26.9394]
[1776393141230,35.71,74655.64,0.0,-0.38995,0.00015,26.93531]
[1776393146298,35.72,74654.53,0.0,-0.39013,0.00015,26.9383]
[1776393151304,35.72,74654.29,0.0,-0.39016,0.00015,26.9359]
[1776393153264,35.72,74655.92,0.0,-0.38991,0.00015,26.93161]
[1776393153613,35.72,74655.92,0.0,-0.38991,0.00015,26.93161]
[1776393153715,35.72,74658.1,0.0,-0.38958,0.00015,26.92588]
[1776393159393,35.72,74662.25,0.0,-0.38895,0.00015,26.91493]
[1776393166438,35.72,74663.58,0.0,-0.38875,0.00015,26.91145]
[1776393171443,35.72,74663.47,0.0,-0.38877,0.00015,26.91188]
[1776393176508,35.73,74662.92,0.0,-0.38886,0.00015,26.91347]
[1776393180656,35.73,74663.04,0.0,-0.38885,0.00015,26.91322]
[1776393180824,35.73,74663.04,0.0,-0.38885,0.00015,26.91322]
[1776393180851,35.73,74667.94,0.0,-0.3881,0.00015,26.90007]
[1776393183790,35.72,74676.21,0.0,-0.38683,0.00015,26.87759]
[1776393184085,35.72,74676.21,0.0,-0.38683,0.00015,26.87759]
[1776393184141,35.72,74676.21,0.0,-0.38683,0.00015,26.87759]
[1776393184235,35.72,74676.21,0.0,-0.38683,0.00015,26.87759]
[1776393184240,35.72,74676.21,0.0,-0.38683,0.00015,26.87759]
[1776393184777,35.72,74675.98,0.0,-0.38686,0.00015,26.87819]
[1776393184996,35.72,74675.98,0.0,-0.38686,0.00015,26.87819]
[1776393188367,35.72,74676.59,0.0,-0.38677,0.00015,26.87647]
[1776393188620,35.72,74676.59,0.0,-0.38677,0.00015,26.87647]
[1776393190302,35.72,74674.98,0.0,-0.38701,0.00015,26.88078]
[1776393190752,35.72,74674.98,0.0,-0.38701,0.00015,26.88078]
[1776393191334,35.72,74676.06,0.0,-0.38684,0.00015,26.87778]
[1776393192335,35.72,74676.06,0.0,-0.38684,0.00015,26.87775]
[1776393195935,35.72,74680.47,0.0,-0.38616,0.00015,26.86559]
[1776393198277,35.72,74674.46,0.0,-0.38707,0.00015,26.88194]
[1776393198307,35.72,74674.46,0.0,-0.38707,0.00015,26.88194]
[1776393198443,35.72,74674.46,0.0,-0.38707,0.00015,26.88194]
[1776393198635,35.72,74674.46,0.0,-0.38707,0.00015,26.8819]
[1776393200650,35.72,74667.17,0.0,-0.38819,0.00015,26.90167]
[1776393201263,35.72,74667.17,0.0,-0.38819,0.00015,26.90167]
[1776393203417,35.72,74666.26,0.0,-0.38833,0.00015,26.90417]
[1776393208453,35.72,74661.66,0.0,-0.38904,0.00015,26.91659]
[1776393208644,35.72,74661.66,0.0,-0.38904,0.00015,26.91659]
[1776393208724,35.72,74661.66,0.0,-0.38904,0.00015,26.91659]
[1776393208772,35.72,74661.66,0.0,-0.38904,0.00015,26.91659]
[1776393208848,35.72,74661.66,0.0,-0.38904,0.00015,26.91659]
[1776393208814,35.72,74660.09,0.0,-0.38928,0.00015,26.92079]
[1776393209003,35.72,74660.09,0.0,-0.38928,0.00015,26.92079]
[1776393209125,35.72,74660.09,0.0,-0.38928,0.00015,26.92079]
[1776393209635,35.72,74660.09,0.0,-0.38928,0.00015,26.92079]
[1776393209737,35.72,74644.89,0.0,-0.39161,0.00015,26.96075]
[1776393211865,35.72,74644.89,0.0,-0.39161,0.00015,26.96076]
[1776393211727,35.72,74641.68,0.0,-0.39209,0.00015,26.96598]
[1776393212737,35.72,74641.68,0.0,-0.39209,0.00015,26.96598]
[1776393212846,35.72,74641.68,0.0,-0.39209,0.00015,26.96598]
[1776393212860,35.72,74641.68,0.0,-0.39209,0.00015,26.96598]
[1776393212910,35.72,74641.14,0.0,-0.39217,0.00015,26.96737]
[1776393212965,35.72,74641.14,0.0,-0.39217,0.00015,26.96737]
[1776393214775,35.72,74640.8,0.0,-0.39223,0.00015,26.96824]
[1776393214839,35.72,74640.8,0.0,-0.39223,0.00015,26.96824]
[1776393214836,35.72,74638.46,0.0,-0.39258,0.00015,26.97426]
[1776393216798,35.72,74638.46,0.0,-0.39258,0.00015,26.97425]
[1776393216869,35.72,74634.99,0.0,-0.39312,0.00015,26.98315]
[1776393219788,35.72,74627.69,0.0,-0.39423,0.00015,27.00168]
[1776393220844,35.72,74627.69,0.0,-0.39423,0.00015,27.00168]
[1776393220900,35.72,74626.34,0.0,-0.39444,0.00015,27.00507]
[1776393222285,35.72,74626.34,0.0,-0.39444,0.00015,27.00507]
[1776393222882,35.72,74626.34,0.0,-0.39444,0.00015,27.00507]
[1776393222911,35.72,74626.81,0.0,-0.39437,0.00015,27.00385]
[1776393229516,35.72,74626.1,0.0,-0.39447,0.00015,27.00556]
[1776393234892,35.71,74622.43,0.0,-0.39503,0.00015,27.01467]
[1776393237069,35.71,74621.16,0.0,-0.39522,0.00015,27.01782]
[1776393237914,35.71,74621.16,0.0,-0.39522,0.00015,27.0178]
[1776393241756,35.71,74619.78,0.0,-0.39543,0.00015,27.02119]
[1776393243178,35.71,74618.7,0.0,-0.39559,0.00015,27.02386]
[1776393243960,35.71,74616.99,0.0,-0.39586,0.00015,27.0281]
[1776393245229,35.71,74616.37,0.0,-0.39595,0.00015,27.02962]
[1776393245970,35.71,74617.98,0.0,-0.3957,0.00015,27.02559]
[1776393252015,35.71,74622.83,0.0,-0.39495,0.00015,27.0134]
[1776393257081,35.71,74625.97,0.0,-0.39447,0.00015,27.00544]
[1776393260487,35.71,74622.15,0.0,-0.39505,0.00015,27.01504]
[1776393261498,35.71,74619.72,0.0,-0.39543,0.00015,27.02111]
[1776393261583,35.71,74618.12,0.0,-0.39567,0.00015,27.02509]
[1776393267153,35.71,74616.25,0.0,-0.39595,0.00015,27.02965]
[1776393269614,35.7,74616.25,0.0,-0.39595,0.00015,27.02961]
[1776393269983,35.7,74616.84,0.0,-0.39586,0.00015,27.02813]
[1776393273160,35.7,74625.54,0.0,-0.39451,0.00015,27.00323]
[1776393277595,35.7,74627.48,0.0,-0.39421,0.00015,26.99833]
[1776393277678,35.7,74627.48,0.0,-0.39421,0.00015,26.99833]
[1776393277795,35.7,74627.48,0.0,-0.39421,0.00015,26.99833]
[1776393277878,35.7,74628.39,0.0,-0.39408,0.00015,26.99603]
[1776393279807,35.7,74630.16,0.0,-0.3938,0.00015,26.99154]
[1776393279911,35.7,74630.16,0.0,-0.3938,0.00015,26.99154]
[1776393279940,35.7,74630.16,0.0,-0.3938,0.00015,26.99154]
[1776393280012,35.7,74631.59,0.0,-0.39358,0.00015,26.98792]
[1776393285255,35.71,74631.67,0.0,-0.39358,0.00015,26.98776]
[1776393291955,35.7,74635.31,0.0,-0.39301,0.00015,26.97835]
[1776393297270,35.7,74633.83,0.0,-0.39322,0.00015,26.9818]
[1776393299865,35.69,74642.31,0.0,-0.39191,0.00015,26.95982]
[1776393300370,35.69,74642.31,0.0,-0.39191,0.00015,26.95982]
[1776393300395,35.69,74642.31,0.0,-0.39191,0.00015,26.95982]
[1776393300410,35.69,74642.31,0.0,-0.39191,0.00015,26.95982]
[1776393300935,35.69,74645.86,0.0,-0.39136,0.00015,26.95056]
[1776393302186,35.69,74645.21,0.0,-0.39146,0.00015,26.95222]
[1776393302207,35.69,74645.21,0.0,-0.39146,0.00015,26.95222]
[1776393302957,35.69,74644.67,0.0,-0.39154,0.00015,26.9536]
[1776393304200,35.69,74644.67,0.0,-0.39154,0.00015,26.9536]
[1776393304376,35.69,74644.5,0.0,-0.39157,0.00015,26.95401]
[1776393309411,35.69,74642.89,0.0,-0.39181,0.00015,26.95802]
[1776393314446,35.68,74644.56,0.0,-0.39154,0.00015,26.95352]
[1776393319481,35.68,74645.66,0.0,-0.39137,0.00015,26.95051]
[1776393324516,35.68,74647.48,0.0,-0.39108,0.00015,26.94564]
[1776393330037,35.68,74647.08,0.0,-0.39114,0.00015,26.94659]
[1776393335378,35.67,74643.44,0.0,-0.39168,0.00015,26.95281]
[1776393336764,35.67,74644.76,0.0,-0.39147,0.00015,26.94938]
[1776393336855,35.67,74644.36,0.0,-0.39153,0.00015,26.95037]
[1776393337909,35.67,74644.36,0.0,-0.39153,0.00015,26.95037]
[1776393338796,35.67,74645.08,0.0,-0.39142,0.00015,26.94847]
[1776393338892,35.67,74644.91,0.0,-0.39145,0.00015,26.9489]
[1776393344656,35.67,74644.38,0.0,-0.39152,0.00015,26.95017]
[1776393350698,35.67,74644.69,0.0,-0.39147,0.00015,26.94922]
[1776393354230,35.67,74644.63,0.0,-0.39147,0.00015,26.94932]
[1776393354800,35.66,74644.6,0.0,-0.39148,0.00015,26.94935]
[1776393361782,35.66,74644.76,0.0,-0.39144,0.00015,26.94879]
[1776393363155,35.66,74646.16,0.0,-0.39123,0.00015,26.94514]
[1776393365428,35.66,74652.7,0.0,-0.39022,0.00015,26.92791]
[1776393366249,35.66,74652.7,0.0,-0.39022,0.00015,26.92791]
[1776393369258,35.66,74652.69,0.0,-0.39022,0.00015,26.92792]
[1776393372149,35.66,74652.11,0.0,-0.39031,0.00015,26.92943]
[1776393372196,35.66,74652.11,0.0,-0.39031,0.00015,26.92943]
[1776393372854,35.66,74651.19,0.0,-0.39045,0.00015,26.93185]
[1776393374293,35.66,74653.8,0.0,-0.39005,0.00015,26.92496]
[1776393379901,35.66,74659.55,0.0,-0.38917,0.00015,26.90971]
[1776393382132,35.66,74662.71,0.0,-0.38869,0.00015,26.90127]
[1776393383571,35.66,74663.28,0.0,-0.3886,0.00015,26.89975]
[1776393383579,35.66,74663.28,0.0,-0.3886,0.00015,26.89975]
[1776393383928,35.66,74665.86,0.0,-0.38821,0.00015,26.89282]
[1776393388021,35.66,74677.5,0.0,-0.38643,0.00015,26.86126]
[1776393392992,35.66,74685.14,0.0,-0.38525,0.00015,26.83724]
[1776393395808,35.66,74684.25,0.0,-0.38539,0.00015,26.83973]
[1776393395834,35.66,74684.25,0.0,-0.38539,0.00015,26.83973]
[1776393396016,35.66,74684.25,0.0,-0.38539,0.00015,26.83979]
[1776393397876,35.67,74685.99,0.0,-0.38513,0.00015,26.835]
[1776393398041,35.67,74685.99,0.0,-0.38513,0.00015,26.83503]
[1776393403068,35.67,74687.17,0.0,-0.38496,0.00015,26.83189]
[1776393408102,35.67,74688.52,0.0,-0.38475,0.00015,26.82801]
[1776393413135,35.66,74690.44,0.0,-0.38444,0.00015,26.82236]
[1776393418164,35.66,74693.69,0.0,-0.38393,0.00015,26.813]
[1776393423206,35.65,74695.44,0.0,-0.38365,0.00015,26.80783]
[1776393428341,35.65,74696.18,0.0,-0.38352,0.00015,26.8055]
[1776393433528,35.64,74698.32,0.0,-0.38319,0.00015,26.79927]
[1776393439318,35.64,74700.11,0.0,-0.3829,0.00015,26.79391]
[1776393444413,35.64,74699.54,0.0,-0.38298,0.00015,26.79536]
[1776393447330,35.63,74699.71,0.0,-0.38295,0.00015,26.79475]
[1776393447380,35.63,74699.71,0.0,-0.38295,0.00015,26.79475]
[1776393447810,35.63,74699.71,0.0,-0.38295,0.00015,26.79475]
[1776393447819,35.63,74699.71,0.0,-0.38295,0.00015,26.79475]
[1776393448143,35.63,74702.05,0.0,-0.38259,0.00015,26.78803]
[1776393449081,35.63,74702.05,0.0,-0.38259,0.00015,26.78803]
[1776393449433,35.63,74703.26,0.0,-0.3824,0.00015,26.78456]
[1776393449442,35.63,74703.26,0.0,-0.3824,0.00015,26.78456]
[1776393450081,35.63,74705.89,0.0,-0.382,0.00015,26.77703]
[1776393450483,35.63,74705.89,0.0,-0.382,0.00015,26.77703]
[1776393450782,35.63,74705.89,0.0,-0.382,0.00015,26.77703]
[1776393450792,35.63,74705.89,0.0,-0.382,0.00015,26.77703]
[1776393450830,35.63,74705.89,0.0,-0.382,0.00015,26.77703]
[1776393451162,35.63,74709.55,0.0,-0.38143,0.00015,26.7634]
[1776393452820,35.63,74711.22,0.0,-0.38117,0.00015,26.75861]
[1776393452859,35.63,74711.22,0.0,-0.38117,0.00015,26.75861]
[1776393454491,35.63,74713.14,0.0,-0.38088,0.00015,26.75303]
[1776393456654,35.63,74712.21,0.0,-0.38102,0.00015,26.75567]
[1776393458916,35.63,74712.33,0.0,-0.381,0.00015,26.75528]
[1776393458965,35.63,74712.33,0.0,-0.381,0.00015,26.75528]
[1776393460936,35.63,74712.44,0.0,-0.38098,0.00015,26.75491]
[1776393466934,35.63,74715.04,0.0,-0.38058,0.00015,26.74727]
[1776393472551,35.62,74717.84,0.0,-0.38014,0.00015,26.73901]
[1776393473587,35.62,74717.84,0.0,-0.38014,0.00015,26.73901]
[1776393478707,35.62,74717.7,0.0,-0.38016,0.00015,26.73931]
[1776393484279,35.62,74719.88,0.0,-0.37982,0.00015,26.73288]
[1776393486642,35.62,74719.94,0.0,-0.37981,0.00015,26.73268]
[1776393487400,35.62,74719.94,0.0,-0.37981,0.00015,26.73268]
[1776393487575,35.62,74719.94,0.0,-0.37981,0.00015,26.73268]
[1776393487805,35.62,74719.94,0.0,-0.37981,0.00015,26.73268]
[1776393489467,35.62,74734.48,0.0,-0.3776,0.00015,26.68982]
[1776393489515,35.62,74734.48,0.0,-0.3776,0.00015,26.68982]
[1776393490147,35.62,74736.94,0.0,-0.37722,0.00015,26.68243]
[1776393491423,35.62,74736.23,0.0,-0.37733,0.00015,26.68448]
[1776393492013,35.61,74738.21,0.0,-0.37702,0.00015,26.67851]
[1776393495537,35.61,74738.74,0.0,-0.37694,0.00015,26.6768]
[1776393495596,35.61,74738.74,0.0,-0.37694,0.00015,26.6768]
[1776393495602,35.61,74738.74,0.0,-0.37694,0.00015,26.6768]
[1776393495681,35.61,74738.74,0.0,-0.37694,0.00015,26.6768]
[1776393495741,35.61,74738.74,0.0,-0.37694,0.00015,26.6768]
[1776393496086,35.61,74737.13,0.0,-0.37717,0.00015,26.68148]
[1776393501934,35.61,74734.57,0.0,-0.37755,0.00015,26.68884]
[1776393504682,35.6,74732.57,0.0,-0.37785,0.00015,26.69459]
[1776393505712,35.6,74734.89,0.0,-0.37749,0.00015,26.68757]
[1776393505720,35.6,74734.89,0.0,-0.37749,0.00015,26.68757]
[1776393505726,35.6,74734.89,0.0,-0.37749,0.00015,26.68757]
[1776393505757,35.6,74734.89,0.0,-0.37749,0.00015,26.68757]
[1776393505814,35.6,74735.11,0.0,-0.37746,0.00015,26.68692]
[1776393510822,35.6,74733.23,0.0,-0.37773,0.00015,26.69224]
[1776393516467,35.6,74732.42,0.0,-0.37784,0.00015,26.69141]
[1776393521856,35.59,74734.64,0.0,-0.37748,0.00015,26.68445]
[1776393526935,35.59,74738.36,0.0,-0.3769,0.00015,26.67305]
[1776393530149,35.58,74738.07,0.0,-0.37694,0.00015,26.6738]
[1776393530201,35.58,74738.07,0.0,-0.37694,0.00015,26.6738]
[1776393530230,35.58,74738.07,0.0,-0.37694,0.00015,26.6738]
[1776393530260,35.58,74738.07,0.0,-0.37694,0.00015,26.6738]
[1776393530241,35.58,74737.83,0.0,-0.37698,0.00015,26.67448]
[1776393531849,35.58,74737.83,0.0,-0.37697,0.00015,26.67444]
[1776393532180,35.58,74737.83,0.0,-0.37697,0.00015,26.67444]
[1776393532228,35.58,74737.83,0.0,-0.37697,0.00015,26.67444]
[1776393534213,35.58,74737.61,0.0,-0.377,0.00015,26.67501]
[1776393534273,35.58,74737.61,0.0,-0.377,0.00015,26.67501]
[1776393534303,35.58,74736.75,0.0,-0.37713,0.00015,26.67754]
[1776393534332,35.58,74736.75,0.0,-0.37713,0.00015,26.67754]
[1776393536247,35.58,74737.15,0.0,-0.37707,0.00015,26.67635]
[1776393536345,35.58,74735.99,0.0,-0.37724,0.00015,26.67973]
[1776393537149,35.58,74735.99,0.0,-0.37724,0.00015,26.67973]
[1776393537241,35.58,74736.07,0.0,-0.37723,0.00015,26.67945]
[1776393543049,35.58,74732.75,0.0,-0.37772,0.00015,26.68906]
[1776393548083,35.57,74728.5,0.0,-0.37836,0.00015,26.70139]
[1776393553120,35.57,74730.3,0.0,-0.37807,0.00015,26.69579]
[1776393558154,35.56,74732.49,0.0,-0.37772,0.00015,26.68901]
[1776393563177,35.54,74735.5,0.0,-0.37721,0.00015,26.67886]
[1776393566212,35.51,74727.39,0.0,-0.37835,0.00015,26.70084]
[1776393572240,35.47,74727.16,0.0,-0.37827,0.00015,26.69909]
[1776393577298,35.43,74727.7,0.0,-0.37806,0.00015,26.69173]
[1776393583332,35.41,74727.79,0.0,-0.37797,0.00015,26.68983]
[1776393588365,35.41,74730.21,0.0,-0.37759,0.00015,26.68241]
[1776393593400,35.4,74729.94,0.0,-0.37762,0.00015,26.68304]
[1776393598435,35.4,74730.77,0.0,-0.37749,0.00015,26.68039]
[1776393601482,35.4,74730.49,0.0,-0.37753,0.00015,26.6812]
[1776393601567,35.4,74730.49,0.0,-0.37753,0.00015,26.6812]
[1776393601621,35.4,74730.49,0.0,-0.37753,0.00015,26.6812]
[1776393601767,35.4,74730.49,0.0,-0.37753,0.00015,26.6812]
[1776393601782,35.4,74730.49,0.0,-0.37753,0.00015,26.6812]
[1776393602113,35.4,74730.14,0.0,-0.37758,0.00015,26.68218]
[1776393603208,35.4,74738.48,0.0,-0.37631,0.00015,26.65704]
[1776393603424,35.4,74738.48,0.0,-0.37631,0.00015,26.65704]
[1776393603466,35.4,74738.48,0.0,-0.37631,0.00015,26.65704]
[1776393603484,35.4,74738.48,0.0,-0.37631,0.00015,26.65704]
[1776393603538,35.4,74738.48,0.0,-0.37631,0.00015,26.65704]
[1776393603569,35.4,74738.48,0.0,-0.37631,0.00015,26.65704]
[1776393604169,35.4,74747.4,0.0,-0.37494,0.00015,26.6298]
[1776393605516,35.39,74749.95,0.0,-0.37455,0.00015,26.6219]
[1776393606297,35.39,74755.61,0.0,-0.37368,0.00015,26.60437]
[1776393611303,35.38,74759.08,0.0,-0.3731,0.00015,26.59256]
[1776393616365,35.37,74760.69,0.0,-0.37284,0.00015,26.58716]
[1776393621655,35.37,74762.61,0.0,-0.37253,0.00015,26.58068]
[1776393626791,35.36,74762.21,0.0,-0.37257,0.00015,26.58152]
[1776393631814,35.35,74763.79,0.0,-0.3723,0.00015,26.57303]
[1776393637385,35.35,74765.16,0.0,-0.37207,0.00015,26.56834]
[1776393642411,35.34,74766.56,0.0,-0.37184,0.00015,26.56355]
[1776393647826,35.34,74768.34,0.0,-0.37155,0.00015,26.5575]
[1776393652949,35.33,74768.62,0.0,-0.37149,0.00015,26.55625]
[1776393658263,35.33,74768.49,0.0,-0.3715,0.00015,26.55629]
[1776393663337,35.32,74768.56,0.0,-0.37147,0.00015,26.5557]
[1776393668364,35.32,74768.56,0.0,-0.37145,0.00015,26.55533]
[1776393673770,35.31,74769.15,0.0,-0.37135,0.00015,26.55303]
[1776393678804,35.31,74769.47,0.0,-0.37128,0.00015,26.55172]
[1776393684436,35.3,74768.38,0.0,-0.37143,0.00015,26.55473]
[1776393689604,35.29,74767.12,0.0,-0.3716,0.00015,26.55827]
[1776393690981,35.29,74766.86,0.0,-0.37164,0.00015,26.55901]
[1776393691012,35.29,74766.86,0.0,-0.37164,0.00015,26.55901]
[1776393691412,35.29,74765.84,0.0,-0.37179,0.00015,26.55911]
[1776393693022,35.29,74765.23,0.0,-0.37188,0.00015,26.56105]
[1776393693123,35.29,74765.23,0.0,-0.37188,0.00015,26.56107]
[1776393698132,35.3,74762.39,0.0,-0.37232,0.00015,26.57009]
[1776393703430,35.3,74758.22,0.0,-0.37296,0.00015,26.58321]
[1776393709158,35.3,74750.97,0.0,-0.37407,0.00015,26.60577]
[1776393715251,35.3,74750.73,0.0,-0.3741,0.00015,26.60649]
[1776393720376,35.3,74748.95,0.0,-0.37437,0.00015,26.61196]
[1776393725597,35.3,74750.5,0.0,-0.37414,0.00015,26.60714]
[1776393731503,35.3,74749.86,0.0,-0.37423,0.00015,26.60908]
[1776393737146,35.3,74749.14,0.0,-0.37434,0.00015,26.61125]
[1776393741645,35.29,74748.7,0.0,-0.37441,0.00015,26.61255]
[1776393741658,35.29,74748.7,0.0,-0.37441,0.00015,26.61255]
[1776393741863,35.29,74748.7,0.0,-0.37441,0.00015,26.61255]
[1776393742442,35.29,74748.78,0.0,-0.37439,0.00015,26.61229]
[1776393745815,35.29,74745.81,0.0,-0.37484,0.00015,26.62139]
[1776393746470,35.29,74744.01,0.0,-0.37512,0.00015,26.62689]
[1776393749492,35.29,74736.2,0.0,-0.37631,0.00015,26.65063]
[1776393754525,35.29,74735.52,0.0,-0.3764,0.00015,26.64943]
[1776393759563,35.29,74734.17,0.0,-0.3766,0.00015,26.65339]
[1776393765263,35.29,74733.65,0.0,-0.37668,0.00015,26.65492]
[1776393766298,35.29,74733.16,0.0,-0.37675,0.00015,26.65631]
[1776393766347,35.29,74733.16,0.0,-0.37675,0.00015,26.65631]
[1776393766358,35.29,74733.16,0.0,-0.37675,0.00015,26.65631]
[1776393766505,35.29,74733.16,0.0,-0.37675,0.00015,26.65628]
[1776393771647,35.28,74732.21,0.0,-0.37689,0.00015,26.65904]
[1776393780796,35.28,74732.2,0.0,-0.37688,0.00015,26.6589]
[1776393790866,35.28,74731.01,0.0,-0.37706,0.00015,26.6623]
[1776393796822,35.28,74731.02,0.0,-0.37705,0.00015,26.66217]
[1776393799005,35.28,74730.55,0.0,-0.37712,0.00015,26.66355]
[1776393799470,35.28,74715.78,0.0,-0.37939,0.00015,26.70762]
[1776393800422,35.28,74713.03,0.0,-0.37981,0.00015,26.71578]
[1776393801232,35.28,74713.03,0.0,-0.37981,0.00015,26.71578]
[1776393801749,35.28,74715.58,0.0,-0.37942,0.00015,26.7083]
[1776393802438,35.28,74715.58,0.0,-0.37942,0.00015,26.7083]
[1776393802450,35.28,74715.58,0.0,-0.37942,0.00015,26.7083]
[1776393802453,35.28,74715.58,0.0,-0.37942,0.00015,26.7083]
[1776393802502,35.28,74715.58,0.0,-0.37942,0.00015,26.7083]
[1776393802503,35.28,74716.29,0.0,-0.37931,0.00015,26.70624]
[1776393802987,35.28,74716.29,0.0,-0.37931,0.00015,26.70624]
[1776393803410,35.28,74718.93,0.0,-0.37891,0.00015,26.69847]
[1776393808914,35.28,74722.4,0.0,-0.37838,0.00015,26.68825]
[1776393813949,35.28,74721.32,0.0,-0.37854,0.00015,26.68849]
[1776393819265,35.29,74715.24,0.0,-0.37949,0.00015,26.70674]
[1776393819292,35.29,74715.24,0.0,-0.37949,0.00015,26.70674]
[1776393819320,35.29,74711.1,0.0,-0.38013,0.00015,26.71897]
[1776393821676,35.29,74710.81,0.0,-0.38017,0.00015,26.71986]
[1776393821723,35.29,74710.81,0.0,-0.38017,0.00015,26.71986]
[1776393822243,35.29,74708.12,0.0,-0.38059,0.00015,26.72781]
[1776393827374,35.29,74705.49,0.0,-0.381,0.00015,26.73554]
[1776393829444,35.29,74706.18,0.0,-0.3809,0.00015,26.7336]
[1776393829523,35.29,74708.23,0.0,-0.38058,0.00015,26.72766]
[1776393835100,35.29,74711.98,0.0,-0.38001,0.00015,26.71681]
[1776393840133,35.3,74711.32,0.0,-0.38012,0.00015,26.71888]
[1776393845484,35.3,74710.05,0.0,-0.38032,0.00015,26.72276]
[1776393847683,35.3,74705.73,0.0,-0.38099,0.00015,26.7355]
[1776393847743,35.3,74705.73,0.0,-0.38099,0.00015,26.7355]
[1776393847756,35.3,74705.73,0.0,-0.38099,0.00015,26.7355]
[1776393847954,35.3,74705.73,0.0,-0.38099,0.00015,26.7355]
[1776393848853,35.3,74705.73,0.0,-0.38099,0.00015,26.7355]
[1776393849241,35.3,74698.04,0.0,-0.38218,0.00015,26.75779]
[1776393849753,35.3,74698.04,0.0,-0.38218,0.00015,26.75779]
[1776393850591,35.3,74697.26,0.0,-0.3823,0.00015,26.76005]
[1776393856367,35.3,74696.14,0.0,-0.38247,0.00015,26.76327]
[1776393858338,35.3,74689.05,0.0,-0.38356,0.00015,26.78352]
[1776393866303,35.3,74690.02,0.0,-0.38341,0.00015,26.78061]
[1776393871722,35.3,74691.35,0.0,-0.38318,0.00015,26.77352]
[1776393879413,35.29,74692.9,0.0,-0.38293,0.00015,26.76887]
[1776393885455,35.29,74694.11,0.0,-0.38274,0.00015,26.76523]
[1776393890492,35.29,74694.59,0.0,-0.38265,0.00015,26.7637]
[1776393895525,35.28,74696.81,0.0,-0.38231,0.00015,26.75716]
[1776393901661,35.28,74697.14,0.0,-0.38225,0.00015,26.75603]
[1776393907611,35.28,74696.26,0.0,-0.38237,0.00015,26.75837]
[1776393912646,35.27,74699.78,0.0,-0.38182,0.00015,26.74807]
[1776393917052,35.27,74702.22,0.0,-0.38144,0.00015,26.74089]
[1776393917681,35.27,74703.57,0.0,-0.38123,0.00015,26.73695]
[1776393918919,35.27,74704.57,0.0,-0.38108,0.00015,26.73402]
[1776393921011,35.27,74706.0,0.0,-0.38086,0.00015,26.72981]
[1776393921580,35.27,74706.87,0.0,-0.38072,0.00015,26.72726]
[1776393925447,35.27,74709.08,0.0,-0.38038,0.00015,26.72074]
[1776393925461,35.27,74709.08,0.0,-0.38038,0.00015,26.72074]
[1776393925609,35.27,74709.59,0.0,-0.3803,0.00015,26.71923]
[1776393930774,35.27,74715.46,0.0,-0.37939,0.00015,26.7019]
[1776393935852,35.27,74718.74,0.0,-0.37888,0.00015,26.68901]
[1776393941329,35.27,74718.74,0.0,-0.37887,0.00015,26.68898]
[1776393941412,35.27,74718.74,0.0,-0.37887,0.00015,26.68898]
[1776393941422,35.27,74722.2,0.0,-0.37834,0.00015,26.67867]
[1776393947683,35.27,74723.92,0.0,-0.37808,0.00015,26.67351]
[1776393953249,35.27,74722.73,0.0,-0.37826,0.00015,26.67705]
[1776393953609,35.27,74722.73,0.0,-0.37826,0.00015,26.67705]
[1776393953615,35.27,74722.73,0.0,-0.37826,0.00015,26.67705]
[1776393953709,35.27,74723.59,0.0,-0.37813,0.00015,26.67449]
[1776393959503,35.27,74722.65,0.0,-0.37827,0.00015,26.67735]
[1776393959793,35.27,74725.02,0.0,-0.37791,0.00015,26.67027]
[1776393959846,35.27,74725.02,0.0,-0.37791,0.00015,26.67027]
[1776393960355,35.27,74726.2,0.0,-0.37773,0.00015,26.66674]
[1776393961882,35.27,74727.45,0.0,-0.37754,0.00015,26.66302]
[1776393962032,35.27,74727.35,0.0,-0.37755,0.00015,26.66332]
[1776393963880,35.27,74727.14,0.0,-0.37759,0.00015,26.664]
[1776393963940,35.27,74727.14,0.0,-0.37759,0.00015,26.664]
[1776393963969,35.27,74727.14,0.0,-0.37759,0.00015,26.664]
[1776393963999,35.27,74727.14,0.0,-0.37759,0.00015,26.664]
[1776393964041,35.27,74727.14,0.0,-0.37759,0.00015,26.664]
[1776393964059,35.27,74727.14,0.0,-0.37759,0.00015,26.664]
[1776393964385,35.27,74727.77,0.0,-0.37749,0.00015,26.6621]
[1776393965874,35.27,74727.77,0.0,-0.37749,0.00015,26.66213]
[1776393966411,35.27,74729.06,0.0,-0.3773,0.00015,26.6583]
[1776393968682,35.27,74729.24,0.0,-0.37727,0.00015,26.65776]
[1776393968725,35.27,74729.24,0.0,-0.37727,0.00015,26.65776]
[1776393969946,35.27,74728.68,0.0,-0.37736,0.00015,26.6595]
[1776393970434,35.27,74727.74,0.0,-0.37751,0.00015,26.66239]
[1776393975451,35.27,74727.26,0.0,-0.37758,0.00015,26.66395]
[1776393978548,35.28,74727.58,0.0,-0.37754,0.00015,26.66307]
[1776393978724,35.28,74727.53,0.0,-0.37755,0.00015,26.66326]
[1776393979683,35.28,74727.53,0.0,-0.37755,0.00015,26.66326]
[1776393979686,35.28,74727.8,0.0,-0.37751,0.00015,26.66248]
[1776393984225,35.28,74729.56,0.0,-0.37724,0.00015,26.65732]
[1776393984233,35.28,74729.56,0.0,-0.37724,0.00015,26.65732]
[1776393984259,35.28,74729.56,0.0,-0.37724,0.00015,26.65732]
[1776393984292,35.28,74729.56,0.0,-0.37724,0.00015,26.65732]
[1776393984325,35.28,74729.56,0.0,-0.37724,0.00015,26.65732]
[1776393984381,35.28,74729.56,0.0,-0.37724,0.00015,26.65732]
[1776393986271,35.28,74729.22,0.0,-0.3773,0.00015,26.65838]
[1776393986277,35.28,74729.22,0.0,-0.3773,0.00015,26.65838]
[1776393986337,35.28,74729.22,0.0,-0.3773,0.00015,26.65838]
[1776393986480,35.28,74729.22,0.0,-0.3773,0.00015,26.65838]
[1776393986581,35.28,74728.49,0.0,-0.37741,0.00015,26.66066]
[1776393987447,35.28,74728.49,0.0,-0.37741,0.00015,26.66066]
[1776393987501,35.28,74728.49,0.0,-0.37742,0.00015,26.6607]
[1776393992658,35.28,74727.86,0.0,-0.37751,0.00015,26.65962]
[1776393997990,35.29,74730.32,0.0,-0.37714,0.00015,26.65242]
[1776394004295,35.29,74732.44,0.0,-0.37683,0.00015,26.64635]
[1776394009777,35.29,74733.41,0.0,-0.37669,0.00015,26.6436]
[1776394012587,35.3,74723.93,0.0,-0.37815,0.00015,26.6723]
[1776394018534,35.3,74717.67,0.0,-0.37912,0.00015,26.69104]
[1776394024311,35.3,74715.14,0.0,-0.37952,0.00015,26.69865]
[1776394028693,35.3,74714.16,0.0,-0.37967,0.00015,26.70163]
[1776394028705,35.3,74714.16,0.0,-0.37967,0.00015,26.70163]
[1776394028733,35.3,74714.16,0.0,-0.37967,0.00015,26.70163]
[1776394028755,35.3,74714.16,0.0,-0.37967,0.00015,26.70165]
[1776394030992,35.31,74714.16,0.0,-0.37969,0.00015,26.70209]
[1776394030999,35.31,74714.16,0.0,-0.37969,0.00015,26.70209]
[1776394031484,35.31,74712.94,0.0,-0.37989,0.00015,26.70589]
[1776394033764,35.32,74713.03,0.0,-0.37989,0.00015,26.70584]
[1776394035094,35.32,74712.53,0.0,-0.37997,0.00015,26.70752]
[1776394035178,35.32,74712.53,0.0,-0.37998,0.00015,26.70773]
[1776394040547,35.34,74710.79,0.0,-0.38029,0.00015,26.7137]
[1776394045625,35.34,74710.66,0.0,-0.38032,0.00015,26.71427]
[1776394050893,35.35,74709.91,0.0,-0.38045,0.00015,26.71688]
[1776394051302,35.35,74709.91,0.0,-0.38045,0.00015,26.71688]
[1776394051493,35.35,74709.91,0.0,-0.38045,0.00015,26.71688]
[1776394051626,35.35,74709.2,0.0,-0.38055,0.00015,26.71587]
[1776394056754,35.35,74710.49,0.0,-0.38036,0.00015,26.71211]
[1776394059883,35.35,74712.38,0.0,-0.38006,0.00015,26.70654]
[1776394060786,35.35,74712.38,0.0,-0.38006,0.00015,26.70654]
[1776394060851,35.35,74712.38,0.0,-0.38006,0.00015,26.70654]
[1776394060909,35.35,74712.38,0.0,-0.38006,0.00015,26.70654]
[1776394060995,35.35,74712.38,0.0,-0.38006,0.00015,26.70654]
[1776394061025,35.35,74712.38,0.0,-0.38006,0.00015,26.70654]
[1776394061084,35.35,74712.38,0.0,-0.38006,0.00015,26.70654]
[1776394061601,35.35,74712.38,0.0,-0.38006,0.00015,26.70654]
[1776394061694,35.35,74704.74,0.0,-0.38124,0.00015,26.72881]
[1776394062015,35.35,74704.74,0.0,-0.38124,0.00015,26.72881]
[1776394062517,35.35,74704.74,0.0,-0.38124,0.00015,26.72881]
[1776394062688,35.35,74704.74,0.0,-0.38124,0.00015,26.72881]
[1776394062723,35.35,74692.48,0.0,-0.38312,0.00015,26.76394]
[1776394063679,35.35,74692.48,0.0,-0.38312,0.00015,26.76394]
[1776394068118,35.32,74690.03,0.0,-0.38342,0.00015,26.7694]
[1776394068743,35.31,74690.6,0.0,-0.38332,0.00015,26.76744]
[1776394069750,35.31,74699.15,0.0,-0.38198,0.00015,26.7426]
[1776394072771,35.3,74702.06,0.0,-0.38152,0.00015,26.7338]
[1776394079820,35.29,74697.99,0.0,-0.38212,0.00015,26.74502]
[1776394084855,35.29,74694.23,0.0,-0.38269,0.00015,26.75573]
[1776394089890,35.29,74694.34,0.0,-0.38267,0.00015,26.7553]
[1776394092115,35.29,74694.92,0.0,-0.38258,0.00015,26.75358]
[1776394092173,35.29,74694.92,0.0,-0.38258,0.00015,26.75358]
[1776394092202,35.29,74694.92,0.0,-0.38258,0.00015,26.75358]
[1776394092261,35.29,74694.92,0.0,-0.38258,0.00015,26.75358]
[1776394092291,35.29,74694.92,0.0,-0.38258,0.00015,26.75358]
[1776394093768,35.29,74694.84,0.0,-0.38259,0.00015,26.75381]
[1776394093793,35.29,74694.84,0.0,-0.38259,0.00015,26.75381]
[1776394094022,35.29,74690.54,0.0,-0.38325,0.00015,26.76607]
[1776394099960,35.28,74687.3,0.0,-0.38374,0.00015,26.77509]
[1776394105308,35.28,74687.81,0.0,-0.38366,0.00015,26.77348]
[1776394111038,35.28,74685.31,0.0,-0.38402,0.00015,26.77716]
[1776394116073,35.27,74690.65,0.0,-0.38318,0.00015,26.76177]
[1776394121107,35.27,74689.2,0.0,-0.3834,0.00015,26.76573]
[1776394125129,35.27,74688.72,0.0,-0.38347,0.00015,26.76699]
[1776394125212,35.27,74688.72,0.0,-0.38347,0.00015,26.76699]
[1776394125252,35.27,74688.72,0.0,-0.38347,0.00015,26.76699]
[1776394125291,35.27,74685.13,0.0,-0.38402,0.00015,26.77716]
[1776394127165,35.27,74679.48,0.0,-0.38489,0.00015,26.79304]
[1776394133767,35.26,74674.59,0.0,-0.38563,0.00015,26.80652]
[1776394134861,35.26,74673.94,0.0,-0.38573,0.00015,26.80828]
[1776394134881,35.26,74673.94,0.0,-0.38573,0.00015,26.80828]
[1776394134943,35.26,74674.08,0.0,-0.38571,0.00015,26.80784]
[1776394135064,35.26,74674.08,0.0,-0.38571,0.00015,26.80784]
[1776394135093,35.26,74674.08,0.0,-0.38571,0.00015,26.80784]
[1776394135569,35.26,74672.8,0.0,-0.38591,0.00015,26.81138]
[1776394140622,35.26,74669.97,0.0,-0.38634,0.00015,26.81912]
[1776394143313,35.26,74669.97,0.0,-0.38634,0.00015,26.81909]
[1776394143352,35.26,74669.97,0.0,-0.38634,0.00015,26.81909]
[1776394143379,35.26,74671.81,0.0,-0.38605,0.00015,26.81395]
[1776394145495,35.26,74673.22,0.0,-0.38583,0.00015,26.80999]
[1776394145687,35.26,74675.73,0.0,-0.38544,0.00015,26.8029]
[1776394147385,35.25,74684.47,0.0,-0.38408,0.00015,26.77823]
[1776394149170,35.25,74686.19,0.0,-0.38381,0.00015,26.77329]
[1776394149176,35.25,74686.19,0.0,-0.38381,0.00015,26.77329]
[1776394149279,35.25,74686.19,0.0,-0.38381,0.00015,26.77329]
[1776394149309,35.25,74686.19,0.0,-0.38381,0.00015,26.77329]
[1776394149864,35.25,74687.49,0.0,-0.38361,0.00015,26.76957]
[1776394151179,35.25,74687.49,0.0,-0.38361,0.00015,26.76957]
[1776394151191,35.25,74687.49,0.0,-0.38361,0.00015,26.76957]
[1776394151542,35.25,74690.72,0.0,-0.38311,0.00015,26.7603]
[1776394157294,35.25,74692.76,0.0,-0.38279,0.00015,26.75438]
[1776394161389,35.24,74692.38,0.0,-0.38281,0.00015,26.7546]
[1776394163579,35.23,74691.58,0.0,-0.38293,0.00015,26.75673]
[1776394169458,35.21,74689.49,0.0,-0.38319,0.00015,26.76142]
[1776394174699,35.2,74694.29,0.0,-0.38241,0.00015,26.74393]
[1776394176319,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176467,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176537,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176587,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176623,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176634,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176660,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176693,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176725,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176783,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176843,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176874,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176904,35.2,74694.28,0.0,-0.3824,0.00015,26.74388]
[1776394176945,35.2,74679.41,0.0,-0.38469,0.00015,26.78607]
[1776394176996,35.2,74679.41,0.0,-0.38469,0.00015,26.78607]
[1776394177330,35.2,74679.41,0.0,-0.38469,0.00015,26.78607]
[1776394177686,35.19,74667.81,0.0,-0.38648,0.00016,26.81825]
[1776394178328,35.19,74667.81,0.0,-0.38648,0.00016,26.81825]
[1776394179128,35.18,74667.65,0.0,-0.38648,0.00016,26.8182]
[1776394179220,35.18,74667.65,0.0,-0.38648,0.00016,26.8182]
[1776394181729,35.17,74669.95,0.0,-0.38607,0.00016,26.81086]
[1776394181740,35.17,74669.95,0.0,-0.38607,0.00016,26.81086]
[1776394181840,35.16,74669.62,0.0,-0.3861,0.00016,26.81136]
[1776394187281,35.13,74668.8,0.0,-0.38615,0.00016,26.81208]
[1776394192430,35.09,74669.29,0.0,-0.38598,0.00016,26.80865]
[1776394198336,35.06,74662.57,0.0,-0.38693,0.00016,26.82557]
[1776394203838,35.03,74657.51,0.0,-0.38763,0.00016,26.83784]
[1776394209736,35.02,74660.59,0.0,-0.38711,0.00016,26.82849]
[1776394211855,35.01,74651.19,0.0,-0.38858,0.00016,26.85437]
[1776394214986,35.02,74650.8,0.0,-0.38864,0.00016,26.85547]
[1776394215039,35.02,74648.66,0.0,-0.38897,0.00016,26.86132]
[1776394216216,35.02,74646.94,0.0,-0.38924,0.00016,26.86602]
[1776394216871,35.02,74647.25,0.0,-0.3892,0.00016,26.86518]
[1776394222005,35.02,74648.51,0.0,-0.389,0.00016,26.86176]
[1776394225888,35.02,74655.53,0.0,-0.3879,0.00016,26.84253]
[1776394226423,35.02,74656.17,0.0,-0.3878,0.00016,26.84078]
[1776394226733,35.02,74656.17,0.0,-0.3878,0.00016,26.84078]
[1776394226746,35.02,74656.17,0.0,-0.3878,0.00016,26.84078]
[1776394226838,35.02,74656.17,0.0,-0.3878,0.00016,26.84078]
[1776394226857,35.02,74656.59,0.0,-0.38774,0.00016,26.83964]
[1776394228420,35.02,74658.35,0.0,-0.38747,0.00016,26.83479]
[1776394228469,35.02,74658.35,0.0,-0.38747,0.00016,26.83479]
[1776394228869,35.02,74658.35,0.0,-0.38746,0.00016,26.83475]
[1776394233907,35.01,74659.64,0.0,-0.38724,0.00016,26.82791]
[1776394238961,35.01,74664.72,0.0,-0.38645,0.00016,26.81377]
[1776394243977,35.01,74669.87,0.0,-0.38564,0.00016,26.79923]
[1776394249013,35.01,74666.94,0.0,-0.3861,0.00016,26.8074]
[1776394254047,35.01,74667.89,0.0,-0.38595,0.00016,26.80468]
[1776394259928,35.01,74665.27,0.0,-0.38635,0.00016,26.81198]
[1776394266788,35.01,74664.9,0.0,-0.38641,0.00016,26.81296]
[1776394272704,35.01,74662.47,0.0,-0.38678,0.00016,26.81966]
[1776394278947,35.01,74662.83,0.0,-0.38673,0.00016,26.81862]
[1776394284170,35.01,74658.13,0.0,-0.38746,0.00016,26.83162]
[1776394291079,35.0,74656.98,0.0,-0.38763,0.00016,26.83473]
[1776394296961,35.0,74659.49,0.0,-0.38723,0.00016,26.8247]
[1776394302383,35.0,74656.35,0.0,-0.38772,0.00016,26.83331]
[1776394307390,35.0,74653.71,0.0,-0.38812,0.00016,26.84048]
[1776394312539,35.0,74650.94,0.0,-0.38855,0.00016,26.84798]
[1776394314896,35.0,74658.2,0.0,-0.38742,0.00016,26.82799]
[1776394319964,35.0,74660.21,0.0,-0.3871,0.00016,26.82239]
[1776394325548,35.0,74659.9,0.0,-0.38715,0.00016,26.82321]
[1776394331004,35.0,74658.76,0.0,-0.38733,0.00016,26.82635]
[1776394333714,35.0,74649.38,0.0,-0.38879,0.00016,26.85216]
[1776394339072,35.0,74648.34,0.0,-0.38895,0.00016,26.85488]
[1776394344686,34.99,74649.64,0.0,-0.38873,0.00016,26.85113]
[1776394349721,34.99,74650.11,0.0,-0.38865,0.00016,26.8497]
[1776394354756,34.99,74651.0,0.0,-0.3885,0.00016,26.84403]
[1776394360319,34.98,74647.59,0.0,-0.38902,0.00016,26.85322]
[1776394360635,34.98,74647.59,0.0,-0.38902,0.00016,26.85322]
[1776394360688,34.98,74647.59,0.0,-0.38902,0.00016,26.85322]
[1776394360798,34.98,74647.59,0.0,-0.38902,0.00016,26.85316]
[1776394365833,34.98,74649.21,0.0,-0.38876,0.00016,26.84858]
[1776394370868,34.98,74649.74,0.0,-0.38867,0.00016,26.84698]
[1776394376127,34.98,74650.24,0.0,-0.38859,0.00016,26.84548]
[1776394381356,34.97,74648.68,0.0,-0.38882,0.00016,26.84957]
[1776394387656,34.97,74649.79,0.0,-0.38864,0.00016,26.84634]
[1776394388133,34.97,74649.79,0.0,-0.38864,0.00016,26.84634]
[1776394388152,34.97,74649.79,0.0,-0.38864,0.00016,26.84634]
[1776394388159,34.97,74649.79,0.0,-0.38864,0.00016,26.84634]
[1776394389087,34.97,74650.1,0.0,-0.38858,0.00016,26.84543]
[1776394394866,34.96,74651.63,0.0,-0.38834,0.00016,26.84108]
[1776394395209,34.96,74651.36,0.0,-0.38838,0.00016,26.84179]
[1776394396044,34.96,74651.36,0.0,-0.38838,0.00016,26.84176]
[1776394396577,34.96,74651.36,0.0,-0.38838,0.00016,26.84176]
[1776394397240,34.96,74654.34,0.0,-0.38791,0.00016,26.83353]
[1776394397250,34.96,74654.34,0.0,-0.38791,0.00016,26.83353]
[1776394398059,34.96,74656.0,0.0,-0.38765,0.00016,26.82892]
[1776394399295,34.96,74655.91,0.0,-0.38766,0.00016,26.82915]
[1776394399351,34.96,74655.91,0.0,-0.38766,0.00016,26.82915]
[1776394400074,34.96,74655.91,0.0,-0.38766,0.00016,26.82913]
[1776394400922,34.96,74655.91,0.0,-0.38766,0.00016,26.82913]
[1776394401170,34.96,74659.79,0.0,-0.38705,0.00016,26.81834]
[1776394401320,34.96,74659.79,0.0,-0.38705,0.00016,26.81834]
[1776394401368,34.96,74659.79,0.0,-0.38705,0.00016,26.81834]
[1776394401398,34.96,74659.79,0.0,-0.38705,0.00016,26.81834]
[1776394401426,34.96,74659.79,0.0,-0.38705,0.00016,26.81834]
[1776394402088,34.96,74659.79,0.0,-0.38705,0.00016,26.81832]
[1776394402837,34.96,74659.79,0.0,-0.38705,0.00016,26.81832]
[1776394403095,34.96,74663.38,0.0,-0.38649,0.00016,26.80829]
[1776394403358,34.96,74663.38,0.0,-0.38649,0.00016,26.80829]
[1776394403402,34.96,74663.38,0.0,-0.38649,0.00016,26.80829]
[1776394404102,34.96,74666.17,0.0,-0.38605,0.00016,26.80046]
[1776394405417,34.96,74667.15,0.0,-0.3859,0.00016,26.7977]
[1776394406155,34.96,74665.58,0.0,-0.38615,0.00016,26.80212]
[1776394412158,34.96,74664.23,0.0,-0.38635,0.00016,26.80278]
[1776394417200,34.96,74665.26,0.0,-0.38619,0.00016,26.79989]
[1776394422228,34.96,74671.02,0.0,-0.38529,0.00016,26.78368]
[1776394427288,34.96,74669.74,0.0,-0.38549,0.00016,26.78736]
[1776394434160,34.96,74668.85,0.0,-0.38563,0.00016,26.78989]
[1776394437965,34.96,74670.03,0.0,-0.38545,0.00016,26.78659]
[1776394437993,34.96,74670.03,0.0,-0.38545,0.00016,26.78659]
[1776394438026,34.96,74670.03,0.0,-0.38545,0.00016,26.78659]
[1776394438055,34.96,74670.03,0.0,-0.38545,0.00016,26.78659]
[1776394438085,34.96,74670.03,0.0,-0.38545,0.00016,26.78659]
[1776394438116,34.96,74670.03,0.0,-0.38545,0.00016,26.78659]
[1776394438145,34.96,74670.03,0.0,-0.38545,0.00016,26.78659]
[1776394438176,34.96,74670.03,0.0,-0.38545,0.00016,26.78659]
[1776394438236,34.96,74670.03,0.0,-0.38545,0.00016,26.78659]
[1776394438156,34.96,74669.6,0.0,-0.38551,0.00016,26.78781]
[1776394439999,34.96,74669.21,0.0,-0.38558,0.00016,26.78892]
[1776394440011,34.96,74669.21,0.0,-0.38558,0.00016,26.78892]
[1776394440054,34.96,74669.21,0.0,-0.38558,0.00016,26.78892]
[1776394440061,34.96,74669.21,0.0,-0.38558,0.00016,26.78892]
[1776394440137,34.96,74668.86,0.0,-0.38563,0.00016,26.78991]
[1776394442015,34.96,74668.86,0.0,-0.38563,0.00016,26.78991]
[1776394442107,34.96,74667.54,0.0,-0.38584,0.00016,26.79363]
[1776394448146,34.96,74668.2,0.0,-0.38573,0.00016,26.79177]
[1776394453448,34.96,74669.43,0.0,-0.38554,0.00016,26.78828]
[1776394456349,34.96,74674.76,0.0,-0.38471,0.00016,26.77317]
[1776394456486,34.96,74674.76,0.0,-0.38471,0.00016,26.77317]
[1776394457246,34.96,74674.76,0.0,-0.38471,0.00016,26.77317]
[1776394457227,34.96,74676.8,0.0,-0.38439,0.00016,26.76736]
[1776394457315,34.96,74676.8,0.0,-0.38439,0.00016,26.76736]
[1776394457383,34.96,74676.8,0.0,-0.38439,0.00016,26.76736]
[1776394457412,34.96,74676.8,0.0,-0.38439,0.00016,26.76736]
[1776394457444,34.96,74676.8,0.0,-0.38439,0.00016,26.76736]
[1776394458108,34.96,74676.8,0.0,-0.38439,0.00016,26.76736]
[1776394458258,34.96,74676.8,0.0,-0.38439,0.00016,26.76736]
[1776394458270,34.96,74676.8,0.0,-0.38439,0.00016,26.76736]
[1776394458200,34.96,74688.71,0.0,-0.38253,0.00016,26.73308]
[1776394458856,34.96,74695.66,0.0,-0.38145,0.00016,26.71281]
[1776394459996,34.96,74699.05,0.0,-0.38093,0.00016,26.70292]
[1776394464469,34.97,74700.83,0.0,-0.38066,0.00016,26.69781]
[1776394464681,34.97,74702.27,0.0,-0.38044,0.00016,26.6936]
[1776394469785,34.97,74703.87,0.0,-0.3802,0.00016,26.68909]
[1776394469861,34.97,74703.87,0.0,-0.3802,0.00016,26.68909]
[1776394469868,34.97,74703.87,0.0,-0.3802,0.00016,26.68909]
[1776394470009,34.97,74700.68,0.0,-0.3807,0.00016,26.69857]
[1776394470488,34.97,74700.68,0.0,-0.3807,0.00016,26.69857]
[1776394470507,34.97,74700.68,0.0,-0.3807,0.00016,26.69857]
[1776394470568,34.97,74700.68,0.0,-0.3807,0.00016,26.69857]
[1776394475605,34.97,74701.76,0.0,-0.38053,0.00016,26.69244]
[1776394481093,34.98,74704.34,0.0,-0.38013,0.00016,26.68497]
[1776394486681,34.98,74710.6,0.0,-0.37917,0.00016,26.66656]
[1776394491716,34.98,74712.13,0.0,-0.37894,0.00016,26.6622]
[1776394496809,34.99,74713.82,0.0,-0.37869,0.00016,26.65731]
[1776394503001,34.99,74714.12,0.0,-0.37866,0.00016,26.65669]
[1776394505104,34.99,74717.25,0.0,-0.37818,0.00016,26.64741]
[1776394506363,34.99,74724.64,0.0,-0.37704,0.00015,26.62514]
[1776394511197,35.0,74724.49,0.0,-0.37707,0.00015,26.6258]
[1776394511217,35.0,74724.49,0.0,-0.37707,0.00015,26.6258]
[1776394511261,35.0,74724.49,0.0,-0.37707,0.00015,26.6258]
[1776394513216,35.0,74725.58,0.0,-0.3769,0.00015,26.62253]
[1776394513223,35.0,74725.58,0.0,-0.3769,0.00015,26.62253]
[1776394513317,35.0,74725.58,0.0,-0.37691,0.00015,26.62263]
[1776394513339,35.0,74725.58,0.0,-0.37691,0.00015,26.62263]
[1776394513368,35.0,74725.58,0.0,-0.37691,0.00015,26.62263]
[1776394513379,35.0,74725.58,0.0,-0.37691,0.00015,26.62263]
[1776394514303,35.0,74725.58,0.0,-0.37691,0.00015,26.62268]
[1776394515252,35.0,74725.58,0.0,-0.37691,0.00015,26.62268]
[1776394515278,35.0,74725.58,0.0,-0.37691,0.00015,26.62268]
[1776394515286,35.0,74725.58,0.0,-0.37691,0.00015,26.62268]
[1776394520318,35.0,74723.69,0.0,-0.37721,0.00015,26.62865]
[1776394521345,35.01,74719.81,0.0,-0.37782,0.00015,26.6406]
[1776394521363,35.01,74719.81,0.0,-0.37782,0.00015,26.6406]
[1776394521377,35.01,74719.81,0.0,-0.37782,0.00015,26.6406]
[1776394523374,35.01,74719.4,0.0,-0.37789,0.00015,26.64198]
[1776394523391,35.01,74719.4,0.0,-0.37789,0.00015,26.64198]
[1776394523403,35.01,74719.4,0.0,-0.37789,0.00015,26.64198]
[1776394528433,35.01,74721.72,0.0,-0.37754,0.00015,26.63515]
[1776394528822,35.01,74721.72,0.0,-0.37754,0.00015,26.63515]
[1776394528842,35.01,74721.72,0.0,-0.37754,0.00015,26.63515]
[1776394528872,35.01,74721.72,0.0,-0.37754,0.00015,26.63515]
[1776394529065,35.01,74721.27,0.0,-0.37761,0.00015,26.6365]
[1776394529498,35.01,74721.27,0.0,-0.37761,0.00015,26.6365]
[1776394530073,35.01,74722.02,0.0,-0.3775,0.00015,26.63422]
[1776394535341,35.01,74727.92,0.0,-0.37657,0.00015,26.61311]
[1776394539730,35.01,74728.49,0.0,-0.37648,0.00015,26.61138]
[1776394539783,35.01,74728.49,0.0,-0.37648,0.00015,26.61138]
[1776394540144,35.01,74729.74,0.0,-0.37629,0.00015,26.60756]
[1776394540933,35.01,74729.74,0.0,-0.37629,0.00015,26.60756]
[1776394541074,35.01,74729.74,0.0,-0.37629,0.00015,26.60757]
[1776394541754,35.01,74729.74,0.0,-0.37629,0.00015,26.60757]
[1776394542080,35.01,74727.63,0.0,-0.37662,0.00015,26.61402]
[1776394547243,35.01,74728.72,0.0,-0.37645,0.00015,26.61069]
[1776394553782,35.01,74729.4,0.0,-0.37634,0.00015,26.6086]
[1776394560283,35.01,74731.14,0.0,-0.37607,0.00015,26.60325]
[1776394566248,35.01,74731.46,0.0,-0.37602,0.00015,26.60226]
[1776394571387,35.01,74733.87,0.0,-0.37565,0.00015,26.59485]
[1776394578415,35.01,74732.9,0.0,-0.3758,0.00015,26.59789]
[1776394583631,35.01,74733.13,0.0,-0.37577,0.00015,26.59723]
[1776394591041,35.01,74739.16,0.0,-0.37484,0.00015,26.57875]
[1776394596256,35.02,74738.81,0.0,-0.37489,0.00015,26.57684]
[1776394604514,35.02,74737.55,0.0,-0.3751,0.00015,26.58101]
[1776394610638,35.02,74736.42,0.0,-0.37528,0.00015,26.58467]
[1776394616944,35.02,74736.21,0.0,-0.37532,0.00015,26.58546]
[1776394620225,35.03,74736.01,0.0,-0.37535,0.00015,26.58614]
[1776394620327,35.03,74735.89,0.0,-0.37537,0.00015,26.58659]
[1776394622194,35.03,74735.89,0.0,-0.37537,0.00015,26.58659]
[1776394622316,35.03,74735.89,0.0,-0.37537,0.00015,26.58659]
[1776394622413,35.03,74735.89,0.0,-0.37537,0.00015,26.58659]
[1776394622429,35.03,74735.58,0.0,-0.37542,0.00015,26.5876]
[1776394622445,35.03,74735.58,0.0,-0.37542,0.00015,26.5876]
[1776394622509,35.03,74735.58,0.0,-0.37542,0.00015,26.5876]
[1776394622538,35.03,74735.58,0.0,-0.37542,0.00015,26.5876]
[1776394622568,35.03,74735.58,0.0,-0.37542,0.00015,26.5876]
[1776394623094,35.03,74735.58,0.0,-0.37542,0.00015,26.5876]
[1776394623218,35.03,74735.58,0.0,-0.37542,0.00015,26.5876]
[1776394623250,35.03,74735.58,0.0,-0.37542,0.00015,26.5876]
[1776394623292,35.03,74731.19,0.0,-0.3761,0.00015,26.60113]
[1776394627203,35.03,74730.54,0.0,-0.37621,0.00015,26.60316]
[1776394627377,35.03,74730.75,0.0,-0.37618,0.00015,26.60255]
[1776394630536,35.03,74730.96,0.0,-0.37614,0.00015,26.60193]
[1776394630595,35.03,74730.96,0.0,-0.37614,0.00015,26.60193]
[1776394630611,35.03,74730.96,0.0,-0.37614,0.00015,26.60193]
[1776394630656,35.03,74730.96,0.0,-0.37614,0.00015,26.60193]
[1776394630758,35.03,74730.77,0.0,-0.37618,0.00015,26.60255]
[1776394635867,35.03,74731.13,0.0,-0.37612,0.00015,26.60152]
[1776394640907,35.03,74731.15,0.0,-0.37612,0.00015,26.60152]
[1776394646874,35.03,74731.67,0.0,-0.37605,0.00015,26.60007]
[1776394652395,35.04,74730.39,0.0,-0.37625,0.00015,26.60413]
[1776394658894,35.04,74731.3,0.0,-0.37611,0.00015,26.59838]
[1776394666950,35.04,74729.42,0.0,-0.37641,0.00015,26.6043]
[1776394673999,35.04,74729.65,0.0,-0.37638,0.00015,26.60375]
[1776394681135,35.05,74729.31,0.0,-0.37644,0.00015,26.60496]
[1776394688107,35.05,74729.31,0.0,-0.37644,0.00015,26.60509]
[1776394693142,35.05,74732.49,0.0,-0.37596,0.00015,26.59551]
[1776394696470,35.05,74730.48,0.0,-0.37627,0.00015,26.60171]
[1776394696519,35.05,74728.72,0.0,-0.37655,0.00015,26.60711]
[1776394696549,35.05,74728.72,0.0,-0.37655,0.00015,26.60711]
[1776394697171,35.05,74728.72,0.0,-0.37655,0.00015,26.60711]
[1776394697572,35.05,74728.72,0.0,-0.37655,0.00015,26.60711]
[1776394697580,35.05,74728.72,0.0,-0.37655,0.00015,26.60711]
[1776394698179,35.05,74718.25,0.0,-0.37817,0.00015,26.63904]
[1776394703870,35.06,74715.64,0.0,-0.37859,0.00015,26.64721]
[1776394706845,35.06,74715.72,0.0,-0.3786,0.00015,26.64728]
[1776394707256,35.06,74715.72,0.0,-0.3786,0.00015,26.64728]
[1776394709508,35.07,74715.96,0.0,-0.37857,0.00015,26.64671]
[1776394714656,35.07,74716.42,0.0,-0.3785,0.00015,26.6425]
[1776394715108,35.07,74716.42,0.0,-0.3785,0.00015,26.6425]
[1776394715113,35.07,74716.42,0.0,-0.3785,0.00015,26.6425]
[1776394715138,35.07,74716.42,0.0,-0.3785,0.00015,26.6425]
[1776394715167,35.07,74716.42,0.0,-0.3785,0.00015,26.6425]
[1776394720464,35.08,74715.65,0.0,-0.37863,0.00015,26.64516]
[1776394727636,35.08,74713.62,0.0,-0.37897,0.00015,26.65176]
[1776394737473,35.1,74712.25,0.0,-0.37922,0.00015,26.65657]
[1776394742507,35.1,74712.25,0.0,-0.37923,0.00015,26.65686]
[1776394750568,35.11,74711.38,0.0,-0.37939,0.00015,26.6599]
[1776394755602,35.11,74716.97,0.0,-0.37853,0.00015,26.64344]
[1776394760636,35.11,74717.31,0.0,-0.37849,0.00015,26.64264]
[1776394766679,35.12,74716.59,0.0,-0.37861,0.00015,26.64504]
[1776394771770,35.12,74718.26,0.0,-0.37835,0.00015,26.63711]
[1776394781840,35.13,74720.47,0.0,-0.37803,0.00015,26.63086]
[1776394787733,35.13,74721.84,0.0,-0.37782,0.00015,26.62681]
[1776394790426,35.13,74721.3,0.0,-0.37791,0.00015,26.62858]
[1776394790523,35.13,74721.3,0.0,-0.37791,0.00015,26.62869]
[1776394790712,35.13,74721.3,0.0,-0.37791,0.00015,26.62869]
[1776394791380,35.13,74720.97,0.0,-0.37797,0.00015,26.62971]
[1776394791984,35.13,74720.97,0.0,-0.37797,0.00015,26.62971]
[1776394792036,35.13,74720.97,0.0,-0.37797,0.00015,26.62971]
[1776394792198,35.13,74732.34,0.0,-0.37621,0.00015,26.59527]
[1776394794020,35.13,74732.85,0.0,-0.37613,0.00015,26.59367]
[1776394794158,35.13,74732.85,0.0,-0.37613,0.00015,26.59367]
[1776394794217,35.13,74732.85,0.0,-0.37613,0.00015,26.59367]
[1776394794318,35.13,74732.76,0.0,-0.37614,0.00015,26.59393]
[1776394796080,35.13,74732.76,0.0,-0.37614,0.00015,26.59393]
[1776394796285,35.13,74732.76,0.0,-0.37614,0.00015,26.59391]
[1776394800206,35.13,74732.74,0.0,-0.37615,0.00015,26.59395]
[1776394800226,35.13,74732.9,0.0,-0.37612,0.00015,26.59346]
[1776394801841,35.13,74732.72,0.0,-0.37615,0.00015,26.594]
[1776394801850,35.13,74732.72,0.0,-0.37615,0.00015,26.594]
[1776394801926,35.13,74732.72,0.0,-0.37615,0.00015,26.594]
[1776394801951,35.13,74738.5,0.0,-0.37526,0.00015,26.57628]
[1776394804248,35.13,74739.38,0.0,-0.37512,0.00015,26.57353]
[1776394804305,35.13,74739.38,0.0,-0.37512,0.00015,26.57353]
[1776394804465,35.13,74732.69,0.0,-0.37615,0.00015,26.59404]
[1776394805280,35.13,74732.69,0.0,-0.37615,0.00015,26.59404]
[1776394805352,35.13,74732.69,0.0,-0.37615,0.00015,26.59404]
[1776394805361,35.13,74732.69,0.0,-0.37615,0.00015,26.59404]
[1776394805365,35.13,74732.69,0.0,-0.37615,0.00015,26.59404]
[1776394805370,35.13,74731.49,0.0,-0.37633,0.00015,26.59768]
[1776394811012,35.13,74734.86,0.0,-0.37581,0.00015,26.58727]
[1776394812837,35.13,74734.85,0.0,-0.37581,0.00015,26.58726]
[1776394818044,35.13,74733.92,0.0,-0.37595,0.00015,26.58999]
[1776394823077,35.12,74733.16,0.0,-0.37606,0.00015,26.59222]
[1776394828315,35.12,74733.07,0.0,-0.37607,0.00015,26.59246]
[1776394834158,35.12,74731.92,0.0,-0.37623,0.00015,26.5927]
[1776394839191,35.12,74731.12,0.0,-0.37635,0.00015,26.59507]
[1776394842701,35.12,74730.96,0.0,-0.37638,0.00015,26.59553]
[1776394842769,35.12,74730.4,0.0,-0.37646,0.00015,26.59723]
[1776394843637,35.12,74725.41,0.0,-0.37723,0.00015,26.61236]
[1776394844977,35.12,74723.75,0.0,-0.37749,0.00015,26.61736]
[1776394844992,35.12,74723.75,0.0,-0.37749,0.00015,26.61736]
[1776394845024,35.12,74723.75,0.0,-0.37749,0.00015,26.61736]
[1776394845086,35.12,74723.75,0.0,-0.37749,0.00015,26.61736]
[1776394845115,35.12,74723.75,0.0,-0.37749,0.00015,26.61736]
[1776394845145,35.12,74723.75,0.0,-0.37749,0.00015,26.61736]
[1776394845203,35.12,74723.75,0.0,-0.37749,0.00015,26.61736]
[1776394845233,35.12,74723.75,0.0,-0.37749,0.00015,26.61736]
[1776394845262,35.12,74723.75,0.0,-0.37749,0.00015,26.61736]
[1776394845363,35.12,74722.73,0.0,-0.37764,0.00015,26.62041]
[1776394845737,35.12,74722.73,0.0,-0.37764,0.00015,26.62041]
[1776394845792,35.12,74722.73,0.0,-0.37764,0.00015,26.62041]
[1776394847014,35.12,74722.67,0.0,-0.37765,0.00015,26.62057]
[1776394847056,35.12,74722.67,0.0,-0.37765,0.00015,26.62057]
[1776394847583,35.12,74722.54,0.0,-0.37767,0.00015,26.62093]
[1776394852586,35.12,74721.95,0.0,-0.37776,0.00015,26.62266]
[1776394857667,35.12,74721.5,0.0,-0.37783,0.00015,26.62402]
[1776394863245,35.12,74721.46,0.0,-0.37784,0.00015,26.62416]
[1776394863675,35.12,74721.46,0.0,-0.37784,0.00015,26.62416]
[1776394863736,35.12,74721.46,0.0,-0.37784,0.00015,26.62416]
[1776394863793,35.12,74721.46,0.0,-0.37784,0.00015,26.62416]
[1776394863826,35.12,74721.46,0.0,-0.37784,0.00015,26.62416]
[1776394869402,35.12,74721.11,0.0,-0.37789,0.00015,26.62523]
[1776394878464,35.12,74721.95,0.0,-0.37776,0.00015,26.62277]
[1776394883499,35.12,74719.76,0.0,-0.3781,0.00015,26.6294]
[1776394888533,35.12,74720.67,0.0,-0.37796,0.00015,26.6267]
[1776394893571,35.12,74720.52,0.0,-0.37798,0.00015,26.62406]
[1776394898607,35.12,74721.45,0.0,-0.37784,0.00015,26.62132]
[1776394903642,35.12,74721.39,0.0,-0.37785,0.00015,26.62156]
[1776394909684,35.12,74720.52,0.0,-0.37799,0.00015,26.62425]
[1776394914719,35.12,74720.52,0.0,-0.37799,0.00015,26.6243]
[1776394919753,35.13,74718.48,0.0,-0.37831,0.00015,26.63048]
[1776394924292,35.13,74716.51,0.0,-0.37861,0.00015,26.6364]
[1776394924299,35.13,74716.51,0.0,-0.37861,0.00015,26.6364]
[1776394924352,35.13,74716.51,0.0,-0.37861,0.00015,26.6364]
[1776394924360,35.13,74716.51,0.0,-0.37861,0.00015,26.6364]
[1776394930077,35.13,74718.22,0.0,-0.37835,0.00015,26.63129]
[1776394935268,35.13,74718.15,0.0,-0.37836,0.00015,26.63149]
[1776394936096,35.13,74717.2,0.0,-0.37851,0.00015,26.63434]
[1776394936143,35.13,74717.2,0.0,-0.37851,0.00015,26.63434]
[1776394936220,35.13,74717.2,0.0,-0.37851,0.00015,26.63434]
[1776394936355,35.13,74717.2,0.0,-0.37851,0.00015,26.63434]
[1776394936461,35.13,74717.2,0.0,-0.37851,0.00015,26.63434]
[1776394936469,35.13,74717.2,0.0,-0.37851,0.00015,26.63434]
[1776394936498,35.13,74717.2,0.0,-0.37851,0.00015,26.63434]
[1776394936527,35.13,74717.2,0.0,-0.37851,0.00015,26.63434]
[1776394936616,35.13,74715.31,0.0,-0.3788,0.00015,26.63997]
[1776394937722,35.13,74708.28,0.0,-0.37988,0.00015,26.66084]
[1776394938584,35.13,74708.28,0.0,-0.37988,0.00015,26.66084]
[1776394938685,35.12,74707.08,0.0,-0.38007,0.00015,26.66436]
[1776394943923,35.12,74704.69,0.0,-0.38043,0.00015,26.67122]
[1776394949859,35.12,74704.73,0.0,-0.38041,0.00015,26.67089]
[1776394955349,35.11,74704.89,0.0,-0.38036,0.00015,26.66702]
[1776394963056,35.11,74705.6,0.0,-0.38024,0.00015,26.66455]
[1776394967317,35.11,74705.6,0.0,-0.38024,0.00015,26.66455]
[1776394967484,35.11,74705.6,0.0,-0.38024,0.00015,26.66455]
[1776394967573,35.11,74705.6,0.0,-0.38024,0.00015,26.66455]
[1776394968426,35.11,74695.92,0.0,-0.38173,0.00016,26.69274]
[1776394969060,35.11,74695.92,0.0,-0.38173,0.00016,26.69274]
[1776394969162,35.11,74695.92,0.0,-0.38173,0.00016,26.69274]
[1776394969220,35.11,74695.92,0.0,-0.38173,0.00016,26.69274]
[1776394969400,35.11,74691.66,0.0,-0.38239,0.00016,26.70511]
[1776394971089,35.11,74691.66,0.0,-0.38239,0.00016,26.70513]
[1776394971104,35.11,74691.66,0.0,-0.38239,0.00016,26.70513]
[1776394971108,35.11,74691.66,0.0,-0.38239,0.00016,26.70513]
[1776394971135,35.11,74691.66,0.0,-0.38239,0.00016,26.70513]
[1776394971237,35.11,74691.7,0.0,-0.38239,0.00016,26.70503]
[1776394973127,35.11,74691.63,0.0,-0.3824,0.00016,26.70525]
[1776394973409,35.11,74691.88,0.0,-0.38236,0.00016,26.70454]
[1776394974675,35.11,74691.88,0.0,-0.38236,0.00016,26.70454]
[1776394974771,35.11,74691.88,0.0,-0.38236,0.00016,26.70454]
[1776394974736,35.11,74691.4,0.0,-0.38244,0.00016,26.70596]
[1776394974892,35.11,74691.4,0.0,-0.38244,0.00016,26.70596]
[1776394975081,35.11,74691.4,0.0,-0.38244,0.00016,26.70596]
[1776394975194,35.11,74691.4,0.0,-0.38244,0.00016,26.70596]
[1776394975316,35.11,74691.4,0.0,-0.38244,0.00016,26.70596]
[1776394975552,35.11,74691.4,0.0,-0.38244,0.00016,26.70596]
[1776394975773,35.11,74687.61,0.0,-0.38303,0.00016,26.71691]
[1776394976526,35.11,74687.61,0.0,-0.38303,0.00016,26.71691]
[1776394976537,35.11,74687.61,0.0,-0.38303,0.00016,26.71691]
[1776394976543,35.11,74687.61,0.0,-0.38303,0.00016,26.71691]
[1776394976572,35.11,74677.19,0.0,-0.38465,0.00016,26.74668]
[1776394977375,35.11,74668.02,0.0,-0.38607,0.00016,26.7725]
[1776394979258,35.11,74665.65,0.0,-0.38644,0.00016,26.77909]
[1776394985221,35.11,74664.34,0.0,-0.38664,0.00016,26.78263]
[1776394991254,35.1,74664.71,0.0,-0.38658,0.00016,26.78149]
[1776394996590,35.1,74664.27,0.0,-0.38664,0.00016,26.78267]
[1776395002270,35.1,74663.83,0.0,-0.38671,0.00016,26.78384]
[1776395008073,35.1,74662.26,0.0,-0.38695,0.00016,26.78814]
[1776395014701,35.1,74663.72,0.0,-0.38671,0.00016,26.78093]
[1776395015892,35.1,74668.73,0.0,-0.38593,0.00016,26.76694]
[1776395016429,35.1,74668.73,0.0,-0.38593,0.00016,26.76694]
[1776395021470,35.1,74668.1,0.0,-0.38603,0.00016,26.76875]
[1776395026500,35.1,74666.69,0.0,-0.38625,0.00016,26.77271]
[1776395030453,35.1,74664.19,0.0,-0.38664,0.00016,26.77969]
[1776395030463,35.1,74664.19,0.0,-0.38664,0.00016,26.77969]
[1776395030555,35.1,74660.68,0.0,-0.38719,0.00016,26.78943]
[1776395035556,35.1,74659.16,0.0,-0.38742,0.00016,26.79362]
[1776395041607,35.1,74659.61,0.0,-0.38735,0.00016,26.79233]
[1776395042380,35.1,74659.61,0.0,-0.38735,0.00016,26.79233]
[1776395042410,35.1,74659.61,0.0,-0.38735,0.00016,26.79233]
[1776395042474,35.1,74660.7,0.0,-0.38718,0.00016,26.78932]
[1776395044404,35.1,74660.99,0.0,-0.38713,0.00016,26.7885]
[1776395045634,35.1,74660.99,0.0,-0.38713,0.00016,26.78849]
[1776395047964,35.1,74662.26,0.0,-0.38694,0.00016,26.78497]
[1776395048485,35.1,74662.26,0.0,-0.38694,0.00016,26.78497]
[1776395048656,35.1,74662.03,0.0,-0.38697,0.00016,26.7856]
[1776395053737,35.1,74659.91,0.0,-0.3873,0.00016,26.79145]
[1776395060740,35.1,74659.76,0.0,-0.38732,0.00016,26.79183]
[1776395065775,35.1,74656.11,0.0,-0.38789,0.00016,26.80185]
[1776395066821,35.1,74656.11,0.0,-0.38789,0.00016,26.80185]
[1776395066865,35.1,74655.72,0.0,-0.38795,0.00016,26.80291]
[1776395067478,35.1,74655.72,0.0,-0.38795,0.00016,26.80291]
[1776395069823,35.1,74651.65,0.0,-0.38858,0.00016,26.81403]
[1776395069865,35.1,74648.4,0.0,-0.38909,0.00016,26.82286]
[1776395073633,35.09,74650.63,0.0,-0.38873,0.00016,26.8136]
[1776395073690,35.09,74650.63,0.0,-0.38873,0.00016,26.8136]
[1776395073877,35.09,74651.53,0.0,-0.38859,0.00016,26.81111]
[1776395075979,35.09,74651.53,0.0,-0.38858,0.00016,26.81105]
[1776395076854,35.09,74652.56,0.0,-0.38842,0.00016,26.80821]
[1776395081225,35.09,74655.02,0.0,-0.38803,0.00016,26.80142]
[1776395081900,35.09,74655.57,0.0,-0.38795,0.00016,26.7999]
[1776395086926,35.09,74655.96,0.0,-0.38788,0.00016,26.79879]
[1776395092748,35.09,74658.4,0.0,-0.3875,0.00016,26.79203]
[1776395092837,35.09,74661.73,0.0,-0.38698,0.00016,26.78279]
[1776395098003,35.09,74661.44,0.0,-0.38703,0.00016,26.78357]
[1776395103040,35.09,74661.72,0.0,-0.38698,0.00016,26.78276]
[1776395108938,35.09,74660.37,0.0,-0.38719,0.00016,26.78646]
[1776395113570,35.09,74659.2,0.0,-0.38737,0.00016,26.78964]
[1776395113622,35.09,74659.2,0.0,-0.38737,0.00016,26.78964]
[1776395113780,35.09,74659.2,0.0,-0.38737,0.00016,26.78964]
[1776395113787,35.09,74659.2,0.0,-0.38737,0.00016,26.78964]
[1776395113881,35.09,74659.25,0.0,-0.38736,0.00016,26.78947]
[1776395115764,35.09,74653.54,0.0,-0.38825,0.00016,26.80519]
[1776395115835,35.09,74652.8,0.0,-0.38836,0.00016,26.80717]
[1776395120929,35.09,74649.01,0.0,-0.38896,0.00016,26.81756]
[1776395122666,35.09,74649.01,0.0,-0.38896,0.00016,26.81756]
[1776395122763,35.09,74649.01,0.0,-0.38896,0.00016,26.81756]
[1776395122868,35.09,74649.01,0.0,-0.38896,0.00016,26.81756]
[1776395122917,35.09,74646.74,0.0,-0.38931,0.00016,26.82376]
[1776395123024,35.09,74646.74,0.0,-0.38931,0.00016,26.82376]
[1776395123035,35.09,74646.74,0.0,-0.38931,0.00016,26.82376]
[1776395123893,35.09,74647.53,0.0,-0.38919,0.00016,26.82163]
[1776395124261,35.09,74647.53,0.0,-0.38919,0.00016,26.82163]
[1776395124946,35.09,74650.77,0.0,-0.38868,0.00016,26.81274]
[1776395127954,35.08,74651.06,0.0,-0.38863,0.00016,26.81189]
[1776395133250,35.08,74652.91,0.0,-0.38831,0.00016,26.80328]
[1776395134039,35.08,74652.91,0.0,-0.38831,0.00016,26.80328]
[1776395134299,35.08,74653.09,0.0,-0.38828,0.00016,26.80273]
[1776395142313,35.07,74653.99,0.0,-0.38812,0.00016,26.7998]
[1776395144614,35.07,74655.97,0.0,-0.38781,0.00016,26.79431]
[1776395144995,35.06,74657.95,0.0,-0.38749,0.00016,26.78876]
[1776395146276,35.06,74657.95,0.0,-0.38749,0.00016,26.78876]
[1776395146856,35.06,74657.95,0.0,-0.38749,0.00016,26.78876]
[1776395146931,35.06,74657.95,0.0,-0.38749,0.00016,26.78876]
[1776395146960,35.06,74657.95,0.0,-0.38749,0.00016,26.78876]
[1776395146989,35.06,74657.95,0.0,-0.38749,0.00016,26.78876]
[1776395146957,35.06,74664.0,0.0,-0.38655,0.00016,26.77196]
[1776395147019,35.06,74664.0,0.0,-0.38655,0.00016,26.77196]
[1776395147132,35.06,74664.0,0.0,-0.38655,0.00016,26.77196]
[1776395147161,35.06,74664.0,0.0,-0.38655,0.00016,26.77196]
[1776395147190,35.06,74664.0,0.0,-0.38655,0.00016,26.77196]
[1776395147323,35.06,74664.0,0.0,-0.38655,0.00016,26.77196]
[1776395147367,35.06,74664.0,0.0,-0.38655,0.00016,26.77196]
[1776395147560,35.06,74664.0,0.0,-0.38655,0.00016,26.77196]
[1776395147605,35.06,74663.97,0.0,-0.38655,0.00016,26.77205]
[1776395148021,35.06,74663.97,0.0,-0.38655,0.00016,26.77205]
[1776395148032,35.06,74663.97,0.0,-0.38655,0.00016,26.77205]
[1776395148940,35.07,74665.12,0.0,-0.38637,0.00016,26.76885]
[1776395154578,35.06,74665.24,0.0,-0.38635,0.00016,26.76835]
[1776395154968,35.06,74664.32,0.0,-0.38649,0.00016,26.77088]
[1776395159591,35.06,74664.4,0.0,-0.38647,0.00016,26.7705]
[1776395159961,35.06,74664.36,0.0,-0.38647,0.00016,26.77058]
[1776395164044,35.06,74663.76,0.0,-0.38656,0.00016,26.7721]
[1776395164138,35.06,74663.76,0.0,-0.38656,0.00016,26.7721]
[1776395164163,35.06,74663.76,0.0,-0.38656,0.00016,26.7721]
[1776395164511,35.06,74661.38,0.0,-0.38693,0.00016,26.77872]
[1776395166724,35.05,74657.32,0.0,-0.38756,0.00016,26.78993]
[1776395166729,35.05,74656.08,0.0,-0.38775,0.00016,26.79334]
[1776395167079,35.05,74656.08,0.0,-0.38775,0.00016,26.79334]
[1776395167491,35.05,74656.08,0.0,-0.38775,0.00016,26.79334]
[1776395172757,35.05,74655.1,0.0,-0.38791,0.00016,26.79599]
[1776395181588,35.05,74652.28,0.0,-0.38835,0.00016,26.80374]
[1776395185494,35.06,74649.27,0.0,-0.38882,0.00016,26.81206]
[1776395185615,35.06,74649.27,0.0,-0.38882,0.00016,26.81206]
[1776395185651,35.06,74649.27,0.0,-0.38882,0.00016,26.81206]
[1776395185653,35.06,74644.59,0.0,-0.38955,0.00016,26.82479]
[1776395187015,35.06,74644.59,0.0,-0.38955,0.00016,26.82479]
[1776395187244,35.06,74644.59,0.0,-0.38955,0.00016,26.82481]
[1776395189010,35.06,74639.59,0.0,-0.39034,0.00016,26.83832]
[1776395189033,35.06,74639.59,0.0,-0.39034,0.00016,26.83832]
[1776395190094,35.06,74639.75,0.0,-0.39031,0.00016,26.8379]
[1776395190119,35.06,74639.75,0.0,-0.39031,0.00016,26.8379]
[1776395191034,35.06,74639.75,0.0,-0.39031,0.00016,26.8379]
[1776395190652,35.06,74640.37,0.0,-0.39022,0.00016,26.83623]
[1776395191909,35.06,74640.37,0.0,-0.39022,0.00016,26.83623]
[1776395191976,35.06,74640.37,0.0,-0.39022,0.00016,26.83623]
[1776395191934,35.06,74648.83,0.0,-0.38888,0.00016,26.81022]
[1776395192121,35.06,74648.83,0.0,-0.38888,0.00016,26.81022]
[1776395192482,35.06,74648.83,0.0,-0.38888,0.00016,26.81022]
[1776395192636,35.06,74648.83,0.0,-0.38888,0.00016,26.81022]
[1776395192899,35.06,74659.39,0.0,-0.38723,0.00016,26.78121]
[1776395194786,35.06,74659.39,0.0,-0.38723,0.00016,26.78121]
[1776395194793,35.06,74659.39,0.0,-0.38723,0.00016,26.78121]
[1776395194901,35.06,74659.39,0.0,-0.38723,0.00016,26.78121]
[1776395194959,35.06,74659.39,0.0,-0.38723,0.00016,26.78121]
[1776395194988,35.06,74659.39,0.0,-0.38723,0.00016,26.78121]
[1776395194999,35.06,74659.39,0.0,-0.38723,0.00016,26.78121]
[1776395195018,35.06,74659.39,0.0,-0.38723,0.00016,26.78121]
[1776395195006,35.06,74664.63,0.0,-0.38641,0.00016,26.76656]
[1776395195106,35.06,74664.63,0.0,-0.38641,0.00016,26.76656]
[1776395195958,35.05,74667.85,0.0,-0.38591,0.00016,26.75752]
[1776395198913,35.05,74669.28,0.0,-0.38568,0.00016,26.75346]
[1776395199041,35.05,74669.21,0.0,-0.38569,0.00016,26.75364]
[1776395199179,35.05,74669.21,0.0,-0.38569,0.00016,26.75364]
[1776395199990,35.05,74676.6,0.0,-0.38454,0.00016,26.73273]
[1776395201309,35.05,74676.6,0.0,-0.38454,0.00016,26.73272]
[1776395201379,35.05,74676.6,0.0,-0.38454,0.00016,26.73272]
[1776395201732,35.05,74676.96,0.0,-0.38448,0.00016,26.73169]
[1776395205337,35.05,74672.97,0.0,-0.38511,0.00016,26.74301]
[1776395205759,35.05,74672.97,0.0,-0.38511,0.00016,26.74301]
[1776395210943,35.05,74676.98,0.0,-0.38448,0.00016,26.73165]
[1776395213879,35.05,74667.08,0.0,-0.38603,0.00016,26.75965]
[1776395214234,35.05,74667.08,0.0,-0.38603,0.00016,26.75965]
[1776395214332,35.05,74667.08,0.0,-0.38603,0.00016,26.75965]
[1776395214349,35.05,74667.08,0.0,-0.38603,0.00016,26.75965]
[1776395214458,35.05,74667.08,0.0,-0.38603,0.00016,26.75965]
[1776395214485,35.05,74667.08,0.0,-0.38603,0.00016,26.75965]
[1776395214867,35.05,74656.24,0.0,-0.38772,0.00016,26.7898]
[1776395216848,35.05,74656.5,0.0,-0.38768,0.00016,26.78906]
[1776395217655,35.05,74656.5,0.0,-0.38768,0.00016,26.78906]
[1776395217725,35.05,74656.5,0.0,-0.38768,0.00016,26.78906]
[1776395217844,35.05,74656.5,0.0,-0.38768,0.00016,26.78906]
[1776395217878,35.05,74656.5,0.0,-0.38768,0.00016,26.78906]
[1776395217908,35.05,74656.5,0.0,-0.38768,0.00016,26.78906]
[1776395217945,35.05,74656.37,0.0,-0.3877,0.00016,26.7894]
[1776395219641,35.05,74656.37,0.0,-0.3877,0.00016,26.78937]
[1776395219705,35.05,74656.37,0.0,-0.3877,0.00016,26.78937]
[1776395219806,35.05,74656.57,0.0,-0.38766,0.00016,26.7888]
[1776395222679,35.05,74656.61,0.0,-0.38766,0.00016,26.78865]
[1776395222917,35.05,74653.36,0.0,-0.38816,0.00016,26.79758]
[1776395225385,35.05,74655.99,0.0,-0.38775,0.00016,26.79029]
[1776395225533,35.05,74655.99,0.0,-0.38775,0.00016,26.79029]
[1776395225725,35.05,74655.99,0.0,-0.38775,0.00016,26.79029]
[1776395225774,35.05,74655.99,0.0,-0.38775,0.00016,26.79029]
[1776395227724,35.05,74656.61,0.0,-0.38765,0.00016,26.78853]
[1776395227777,35.05,74656.61,0.0,-0.38765,0.00016,26.78853]
[1776395229275,35.05,74660.37,0.0,-0.38706,0.00016,26.77809]
[1776395229326,35.05,74660.37,0.0,-0.38706,0.00016,26.77809]
[1776395229954,35.05,74661.92,0.0,-0.38682,0.00016,26.77376]
[1776395233881,35.05,74661.52,0.0,-0.38688,0.00016,26.77485]
[1776395233932,35.05,74661.52,0.0,-0.38688,0.00016,26.77485]
[1776395233995,35.05,74661.52,0.0,-0.38688,0.00016,26.77485]
[1776395234022,35.05,74661.52,0.0,-0.38688,0.00016,26.77485]
[1776395234053,35.05,74661.52,0.0,-0.38688,0.00016,26.77485]
[1776395234062,35.05,74660.99,0.0,-0.38696,0.00016,26.77631]
[1776395234111,35.05,74660.99,0.0,-0.38696,0.00016,26.77631]
[1776395235007,35.05,74660.78,0.0,-0.38699,0.00016,26.77689]
[1776395235893,35.05,74660.78,0.0,-0.38699,0.00016,26.77689]
[1776395235905,35.05,74660.78,0.0,-0.38699,0.00016,26.77689]
[1776395235992,35.05,74660.68,0.0,-0.38701,0.00016,26.77716]
[1776395237926,35.05,74660.68,0.0,-0.38701,0.00016,26.77715]
[1776395238021,35.05,74660.52,0.0,-0.38703,0.00016,26.77759]
[1776395244038,35.05,74660.18,0.0,-0.38708,0.00016,26.77849]
[1776395249074,35.05,74659.93,0.0,-0.38712,0.00016,26.77916]
[1776395250003,35.05,74659.93,0.0,-0.38712,0.00016,26.77916]
[1776395250082,35.05,74659.89,0.0,-0.38713,0.00016,26.77926]
[1776395252079,35.05,74670.48,0.0,-0.38546,0.00016,26.74653]
[1776395257173,35.05,74668.32,0.0,-0.3858,0.00016,26.75266]
[1776395262343,35.05,74666.15,0.0,-0.38615,0.00016,26.75883]
[1776395268696,35.05,74660.37,0.0,-0.38705,0.00016,26.77501]
[1776395274249,35.05,74657.87,0.0,-0.38744,0.00016,26.78195]
[1776395280042,35.05,74657.54,0.0,-0.3875,0.00016,26.78287]
[1776395285361,35.05,74658.84,0.0,-0.38729,0.00016,26.77929]
[1776395286437,35.05,74658.84,0.0,-0.38729,0.00016,26.77929]
[1776395286527,35.05,74658.84,0.0,-0.38729,0.00016,26.77929]
[1776395286555,35.05,74658.84,0.0,-0.38729,0.00016,26.77929]
[1776395286615,35.05,74658.84,0.0,-0.38729,0.00016,26.77929]
[1776395287021,35.05,74658.84,0.0,-0.38729,0.00016,26.77929]
[1776395287105,35.05,74659.12,0.0,-0.38725,0.00016,26.77852]
[1776395287428,35.05,74659.12,0.0,-0.38725,0.00016,26.77852]
[1776395287517,35.05,74659.12,0.0,-0.38725,0.00016,26.77852]
[1776395287526,35.05,74666.61,0.0,-0.38608,0.00016,26.75765]
[1776395288917,35.05,74666.61,0.0,-0.38608,0.00016,26.75765]
[1776395288962,35.05,74666.61,0.0,-0.38608,0.00016,26.75765]
[1776395289006,35.05,74668.11,0.0,-0.38585,0.00016,26.75346]
[1776395290239,35.05,74668.11,0.0,-0.38585,0.00016,26.75346]
[1776395290293,35.05,74668.11,0.0,-0.38585,0.00016,26.75346]
[1776395290964,35.05,74668.11,0.0,-0.38585,0.00016,26.75346]
[1776395290972,35.05,74668.11,0.0,-0.38585,0.00016,26.75346]
[1776395291074,35.05,74665.4,0.0,-0.38627,0.00016,26.7611]
[1776395291790,35.05,74665.4,0.0,-0.38627,0.00016,26.7611]
[1776395291857,35.05,74665.4,0.0,-0.38627,0.00016,26.7611]
[1776395291958,35.05,74665.35,0.0,-0.38628,0.00016,26.76125]
[1776395293268,35.05,74665.35,0.0,-0.38628,0.00016,26.76125]
[1776395293399,35.05,74661.95,0.0,-0.38681,0.00016,26.77076]
[1776395294950,35.05,74661.95,0.0,-0.38681,0.00016,26.77076]
[1776395300447,35.05,74656.59,0.0,-0.38765,0.00016,26.78566]
[1776395305509,35.05,74656.63,0.0,-0.38765,0.00016,26.78558]
[1776395310518,35.05,74659.19,0.0,-0.38725,0.00016,26.77853]
[1776395315930,35.06,74661.02,0.0,-0.38695,0.00016,26.77038]
[1776395321595,35.06,74660.26,0.0,-0.38708,0.00016,26.77258]
[1776395326630,35.06,74658.86,0.0,-0.3873,0.00016,26.77651]
[1776395331976,35.06,74658.55,0.0,-0.38735,0.00016,26.77738]
[1776395340728,35.06,74659.04,0.0,-0.38728,0.00016,26.77617]
[1776395347168,35.06,74658.36,0.0,-0.38739,0.00016,26.7781]
[1776395355859,35.06,74659.04,0.0,-0.38729,0.00016,26.77634]
[1776395358090,35.06,74658.9,0.0,-0.38731,0.00016,26.77672]
[1776395358162,35.06,74669.52,0.0,-0.38565,0.00016,26.74712]
[1776395362173,35.07,74666.81,0.0,-0.38608,0.00016,26.7548]
[1776395368208,35.07,74666.54,0.0,-0.38613,0.00016,26.7557]
[1776395368272,35.07,74667.38,0.0,-0.386,0.00016,26.75337]
[1776395371984,35.07,74677.41,0.0,-0.38443,0.00016,26.72202]
[1776395376993,35.07,74682.76,0.0,-0.3836,0.00016,26.70691]
[1776395382030,35.07,74671.69,0.0,-0.38533,0.00016,26.73849]
[1776395382288,35.07,74671.69,0.0,-0.38533,0.00016,26.73849]
[1776395383037,35.07,74671.41,0.0,-0.38538,0.00016,26.73929]
[1776395384097,35.07,74658.35,0.0,-0.38741,0.00016,26.77575]
[1776395384607,35.07,74658.35,0.0,-0.38741,0.00016,26.77575]
[1776395384618,35.07,74658.35,0.0,-0.38741,0.00016,26.77575]
[1776395384630,35.07,74658.35,0.0,-0.38741,0.00016,26.77575]
[1776395384658,35.07,74658.35,0.0,-0.38741,0.00016,26.77575]
[1776395384689,35.07,74658.35,0.0,-0.38741,0.00016,26.77575]
[1776395384719,35.07,74658.35,0.0,-0.38741,0.00016,26.77575]
[1776395384749,35.07,74658.35,0.0,-0.38741,0.00016,26.77575]
[1776395384809,35.07,74658.35,0.0,-0.38741,0.00016,26.77575]
[1776395386549,35.07,74656.26,0.0,-0.38774,0.00016,26.7815]
[1776395386653,35.07,74656.26,0.0,-0.38774,0.00016,26.7815]
[1776395386964,35.07,74656.26,0.0,-0.38774,0.00016,26.7815]
[1776395387828,35.07,74656.26,0.0,-0.38774,0.00016,26.78148]
[1776395387938,35.07,74656.26,0.0,-0.38774,0.00016,26.78148]
[1776395388216,35.07,74656.26,0.0,-0.38774,0.00016,26.78148]
[1776395388217,35.07,74650.54,0.0,-0.38863,0.00016,26.79716]
[1776395388282,35.07,74650.54,0.0,-0.38863,0.00016,26.79716]
[1776395389077,35.07,74650.54,0.0,-0.38863,0.00016,26.79718]
[1776395390356,35.07,74644.55,0.0,-0.38957,0.00016,26.81348]
[1776395390391,35.07,74644.55,0.0,-0.38957,0.00016,26.81348]
[1776395390478,35.07,74644.55,0.0,-0.38957,0.00016,26.81348]
[1776395390503,35.07,74644.55,0.0,-0.38957,0.00016,26.81348]
[1776395390509,35.07,74644.55,0.0,-0.38957,0.00016,26.81348]
[1776395391234,35.07,74644.55,0.0,-0.38957,0.00016,26.81348]
[1776395391236,35.07,74636.77,0.0,-0.39079,0.00016,26.83441]
[1776395391338,35.07,74636.77,0.0,-0.39079,0.00016,26.83441]
[1776395391435,35.07,74636.77,0.0,-0.39079,0.00016,26.83441]
[1776395392099,35.07,74636.77,0.0,-0.39079,0.00016,26.83445]
[1776395392973,35.07,74636.77,0.0,-0.39079,0.00016,26.83445]
[1776395393227,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395393338,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395393347,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395393403,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395393513,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395393641,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395393666,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395393848,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395393966,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395394034,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395394101,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395394125,35.08,74626.1,0.0,-0.39247,0.00016,26.86284]
[1776395394133,35.08,74641.18,0.0,-0.39011,0.00016,26.82277]
[1776395396962,35.08,74646.49,0.0,-0.38927,0.00016,26.8083]
[1776395397005,35.08,74646.49,0.0,-0.38927,0.00016,26.8083]
[1776395397033,35.08,74646.49,0.0,-0.38927,0.00016,26.8083]
[1776395397062,35.08,74646.49,0.0,-0.38927,0.00016,26.8083]
[1776395397092,35.08,74646.49,0.0,-0.38927,0.00016,26.8083]
[1776395397122,35.08,74646.49,0.0,-0.38927,0.00016,26.8083]
[1776395397140,35.08,74646.49,0.0,-0.38927,0.00016,26.8083]
[1776395397212,35.08,74646.49,0.0,-0.38927,0.00016,26.8083]
[1776395397241,35.08,74646.15,0.0,-0.38932,0.00016,26.80919]
[1776395398837,35.07,74646.15,0.0,-0.38932,0.00016,26.80915]
[1776395398993,35.07,74646.15,0.0,-0.38932,0.00016,26.80915]
[1776395399069,35.07,74646.15,0.0,-0.38932,0.00016,26.80915]
[1776395399108,35.07,74646.15,0.0,-0.38932,0.00016,26.80915]
[1776395399139,35.07,74646.15,0.0,-0.38932,0.00016,26.80915]
[1776395399168,35.07,74646.15,0.0,-0.38932,0.00016,26.80915]
[1776395399197,35.07,74646.15,0.0,-0.38932,0.00016,26.80915]
[1776395399228,35.07,74646.15,0.0,-0.38932,0.00016,26.80915]
[1776395399170,35.08,74637.36,0.0,-0.3907,0.00016,26.83289]
[1776395400161,35.08,74637.36,0.0,-0.3907,0.00016,26.83289]
[1776395400243,35.08,74637.36,0.0,-0.3907,0.00016,26.83289]
[1776395400246,35.08,74636.9,0.0,-0.39077,0.00016,26.83415]
[1776395400292,35.08,74636.9,0.0,-0.39077,0.00016,26.83415]
[1776395400465,35.08,74636.9,0.0,-0.39077,0.00016,26.83415]
[1776395401050,35.08,74636.9,0.0,-0.39077,0.00016,26.83415]
[1776395401136,35.08,74636.9,0.0,-0.39077,0.00016,26.83415]
[1776395401163,35.08,74636.9,0.0,-0.39077,0.00016,26.83417]
[1776395401436,35.08,74636.9,0.0,-0.39077,0.00016,26.83417]
[1776395402170,35.08,74634.61,0.0,-0.39114,0.00016,26.84038]
[1776395403015,35.08,74634.61,0.0,-0.39114,0.00016,26.84038]
[1776395403029,35.08,74634.61,0.0,-0.39114,0.00016,26.84038]
[1776395403177,35.08,74632.42,0.0,-0.39148,0.00016,26.84629]
[1776395407567,35.08,74634.68,0.0,-0.39114,0.00016,26.84054]
[1776395407640,35.08,74634.68,0.0,-0.39114,0.00016,26.84054]
[1776395407826,35.08,74634.68,0.0,-0.39114,0.00016,26.84054]
[1776395408224,35.08,74634.68,0.0,-0.39114,0.00016,26.84054]
[1776395408540,35.08,74634.68,0.0,-0.39114,0.00016,26.84054]
[1776395409228,35.09,74643.66,0.0,-0.38974,0.00016,26.81646]
[1776395410293,35.09,74647.38,0.0,-0.38916,0.00016,26.8064]
[1776395410585,35.09,74647.38,0.0,-0.38916,0.00016,26.8064]
[1776395411123,35.09,74647.38,0.0,-0.38916,0.00016,26.8064]
[1776395411261,35.09,74646.54,0.0,-0.38929,0.00016,26.80871]
[1776395411980,35.09,74646.54,0.0,-0.38929,0.00016,26.80871]
[1776395412078,35.09,74646.54,0.0,-0.38929,0.00016,26.80871]
[1776395412279,35.09,74647.11,0.0,-0.3892,0.00016,26.80719]
[1776395412345,35.09,74647.11,0.0,-0.3892,0.00016,26.80719]
[1776395412415,35.09,74647.11,0.0,-0.3892,0.00016,26.80719]
[1776395412487,35.09,74647.11,0.0,-0.3892,0.00016,26.80719]
[1776395412590,35.09,74647.11,0.0,-0.3892,0.00016,26.80719]
[1776395412617,35.09,74647.11,0.0,-0.3892,0.00016,26.80719]
[1776395412648,35.09,74647.11,0.0,-0.3892,0.00016,26.80719]
[1776395412706,35.09,74647.11,0.0,-0.3892,0.00016,26.80719]
[1776395413261,35.09,74660.66,0.0,-0.38708,0.00016,26.76995]
[1776395414268,35.09,74672.54,0.0,-0.38523,0.00016,26.73669]
[1776395415272,35.08,74673.48,0.0,-0.38508,0.00016,26.73403]
[1776395417289,35.08,74672.74,0.0,-0.3852,0.00016,26.73612]
[1776395419322,35.08,74671.93,0.0,-0.38532,0.00016,26.7384]
[1776395420566,35.08,74671.18,0.0,-0.38544,0.00016,26.74051]
[1776395420679,35.08,74671.18,0.0,-0.38544,0.00016,26.74051]
[1776395420743,35.08,74671.18,0.0,-0.38544,0.00016,26.74051]
[1776395421136,35.08,74671.18,0.0,-0.38544,0.00016,26.74051]
[1776395421196,35.08,74671.18,0.0,-0.38544,0.00016,26.74051]
[1776395421271,35.08,74666.2,0.0,-0.38622,0.00016,26.75449]
[1776395422850,35.08,74672.16,0.0,-0.38529,0.00016,26.73775]
[1776395422920,35.08,74672.16,0.0,-0.38529,0.00016,26.73775]
[1776395422984,35.08,74673.89,0.0,-0.38502,0.00016,26.73287]
[1776395428215,35.09,74675.08,0.0,-0.38484,0.00016,26.72954]
[1776395428364,35.09,74675.24,0.0,-0.38481,0.00016,26.72912]
[1776395433574,35.09,74674.88,0.0,-0.38486,0.00016,26.72708]
[1776395435697,35.09,74682.6,0.0,-0.38366,0.00016,26.70515]
[1776395441215,35.09,74681.76,0.0,-0.3838,0.00016,26.70771]
[1776395446240,35.09,74681.01,0.0,-0.38392,0.00016,26.70997]
[1776395446434,35.09,74680.67,0.0,-0.38398,0.00016,26.711]
[1776395446512,35.09,74680.67,0.0,-0.38398,0.00016,26.711]
[1776395446536,35.09,74680.67,0.0,-0.38398,0.00016,26.711]
[1776395446546,35.09,74680.67,0.0,-0.38398,0.00016,26.711]
[1776395447281,35.09,74684.92,0.0,-0.38332,0.00016,26.69886]
[1776395447720,35.09,74684.92,0.0,-0.38332,0.00016,26.69886]
[1776395447735,35.09,74684.92,0.0,-0.38332,0.00016,26.69886]
[1776395449566,35.09,74697.36,0.0,-0.38139,0.00016,26.66287]
[1776395453427,35.1,74700.96,0.0,-0.38084,0.00016,26.65254]
[1776395453454,35.1,74700.96,0.0,-0.38084,0.00016,26.65254]
[1776395453782,35.1,74700.96,0.0,-0.38084,0.00016,26.65254]
[1776395453876,35.1,74702.01,0.0,-0.38068,0.00016,26.64951]
[1776395459169,35.1,74704.14,0.0,-0.38036,0.00016,26.64344]
[1776395464251,35.11,74707.23,0.0,-0.37989,0.00016,26.63454]
[1776395470232,35.11,74709.17,0.0,-0.3796,0.00015,26.62903]
[1776395470314,35.11,74709.17,0.0,-0.3796,0.00015,26.62903]
[1776395470463,35.11,74709.79,0.0,-0.3795,0.00015,26.62726]
[1776395470565,35.11,74709.79,0.0,-0.3795,0.00015,26.62726]
[1776395470620,35.11,74709.79,0.0,-0.3795,0.00015,26.62726]
[1776395470640,35.11,74709.79,0.0,-0.3795,0.00015,26.62726]
[1776395470699,35.11,74709.79,0.0,-0.3795,0.00015,26.62726]
[1776395470869,35.11,74700.7,0.0,-0.38091,0.00016,26.65408]
[1776395472182,35.11,74700.7,0.0,-0.38091,0.00016,26.65408]
[1776395472230,35.11,74700.7,0.0,-0.38091,0.00016,26.65408]
[1776395476219,35.11,74699.78,0.0,-0.38106,0.00016,26.65684]
[1776395476285,35.11,74699.78,0.0,-0.38106,0.00016,26.65684]
[1776395476380,35.11,74699.63,0.0,-0.38108,0.00016,26.65731]
[1776395476790,35.11,74699.63,0.0,-0.38108,0.00016,26.65731]
[1776395476816,35.11,74699.63,0.0,-0.38108,0.00016,26.65731]
[1776395477313,35.11,74697.3,0.0,-0.38145,0.00016,26.66413]
[1776395478089,35.11,74688.5,0.0,-0.38281,0.00016,26.68966]
[1776395478817,35.11,74688.5,0.0,-0.38281,0.00016,26.68966]
[1776395478922,35.11,74688.5,0.0,-0.38281,0.00016,26.68966]
[1776395478965,35.11,74688.5,0.0,-0.38281,0.00016,26.68966]
[1776395480126,35.11,74685.16,0.0,-0.38333,0.00016,26.69926]
[1776395480138,35.11,74685.16,0.0,-0.38333,0.00016,26.69926]
[1776395480193,35.11,74679.42,0.0,-0.38422,0.00016,26.71564]
[1776395483157,35.11,74676.86,0.0,-0.38462,0.00016,26.72286]
[1776395488786,35.11,74672.47,0.0,-0.3853,0.00016,26.73521]
[1776395492879,35.11,74672.63,0.0,-0.38526,0.00016,26.73159]
[1776395495177,35.11,74671.59,0.0,-0.38542,0.00016,26.73451]
[1776395495231,35.11,74671.59,0.0,-0.38542,0.00016,26.73451]
[1776395495327,35.11,74671.59,0.0,-0.38542,0.00016,26.73451]
[1776395495278,35.11,74670.95,0.0,-0.38552,0.00016,26.73629]
[1776395496661,35.11,74670.95,0.0,-0.38552,0.00016,26.73629]
[1776395496707,35.11,74670.95,0.0,-0.38552,0.00016,26.73629]
[1776395497300,35.11,74665.68,0.0,-0.38634,0.00016,26.75103]
[1776395500306,35.11,74658.51,0.0,-0.38746,0.00016,26.7709]
[1776395505883,35.11,74653.99,0.0,-0.38817,0.00016,26.78344]
[1776395511190,35.11,74654.09,0.0,-0.38816,0.00016,26.78335]
[1776395516946,35.12,74652.64,0.0,-0.3884,0.00016,26.78755]
[1776395519078,35.12,74645.44,0.0,-0.38953,0.00016,26.80729]
[1776395524337,35.12,74646.13,0.0,-0.38943,0.00016,26.80557]
[1776395531080,35.13,74646.87,0.0,-0.38933,0.00016,26.80386]
[1776395533544,35.13,74647.75,0.0,-0.3892,0.00016,26.80151]
[1776395534261,35.13,74648.41,0.0,-0.3891,0.00016,26.7998]
[1776395539330,35.13,74648.52,0.0,-0.38909,0.00016,26.79966]
[1776395539398,35.13,74648.52,0.0,-0.38909,0.00016,26.79966]
[1776395539404,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395539417,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395539447,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395539476,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395539508,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395539537,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395539567,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395539596,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395540053,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395540082,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395540113,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395540142,35.13,74648.61,0.0,-0.38908,0.00016,26.79946]
[1776395541256,35.14,74648.55,0.0,-0.38909,0.00016,26.79966]
[1776395541285,35.14,74648.55,0.0,-0.38909,0.00016,26.79966]
[1776395541315,35.14,74648.55,0.0,-0.38909,0.00016,26.79966]
[1776395541345,35.14,74648.55,0.0,-0.38909,0.00016,26.79966]
[1776395541404,35.14,74648.55,0.0,-0.38909,0.00016,26.79966]
[1776395547218,35.14,74649.1,0.0,-0.38902,0.00016,26.79845]
[1776395549554,35.14,74649.1,0.0,-0.38902,0.00016,26.79853]
[1776395555041,35.15,74650.12,0.0,-0.38886,0.00016,26.79286]
[1776395557205,35.15,74650.42,0.0,-0.38882,0.00016,26.79213]
[1776395557741,35.15,74650.52,0.0,-0.38881,0.00016,26.7919]
[1776395557786,35.15,74650.52,0.0,-0.38881,0.00016,26.7919]
[1776395557794,35.15,74650.52,0.0,-0.38881,0.00016,26.7919]
[1776395558047,35.15,74650.52,0.0,-0.38881,0.00016,26.7919]
[1776395558082,35.15,74650.52,0.0,-0.38881,0.00016,26.7919]
[1776395558183,35.15,74650.52,0.0,-0.38881,0.00016,26.79194]
[1776395559825,35.15,74650.52,0.0,-0.38881,0.00016,26.79198]
[1776395559864,35.15,74650.62,0.0,-0.3888,0.00016,26.79171]
[1776395564039,35.15,74650.62,0.0,-0.3888,0.00016,26.79185]
[1776395564314,35.15,74650.78,0.0,-0.38878,0.00016,26.79144]
[1776395565860,35.15,74650.78,0.0,-0.38878,0.00016,26.79144]
[1776395570933,35.16,74650.6,0.0,-0.38881,0.00016,26.79206]
[1776395573202,35.16,74650.6,0.0,-0.38882,0.00016,26.79217]
[1776395573486,35.16,74650.91,0.0,-0.38877,0.00016,26.79136]
[1776395573594,35.16,74650.91,0.0,-0.38877,0.00016,26.79136]
[1776395573684,35.16,74650.91,0.0,-0.38877,0.00016,26.79136]
[1776395573713,35.16,74650.91,0.0,-0.38877,0.00016,26.79136]
[1776395573773,35.16,74650.91,0.0,-0.38877,0.00016,26.79136]
[1776395574388,35.16,74655.67,0.0,-0.38803,0.00016,26.77839]
[1776395575392,35.16,74665.8,0.0,-0.38645,0.00016,26.75038]
[1776395577431,35.16,74668.31,0.0,-0.38606,0.00016,26.74337]
[1776395578185,35.16,74668.31,0.0,-0.38606,0.00016,26.74337]
[1776395578228,35.16,74668.31,0.0,-0.38606,0.00016,26.74337]
[1776395578420,35.16,74668.31,0.0,-0.38606,0.00016,26.74337]
[1776395578513,35.16,74675.14,0.0,-0.385,0.00016,26.72419]
[1776395579254,35.16,74675.14,0.0,-0.385,0.00016,26.72419]
[1776395579340,35.16,74675.14,0.0,-0.385,0.00016,26.72419]
[1776395579433,35.16,74680.24,0.0,-0.38421,0.00016,26.70975]
[1776395582441,35.16,74684.26,0.0,-0.38358,0.00016,26.69834]
[1776395582519,35.16,74684.26,0.0,-0.38358,0.00016,26.69834]
[1776395583448,35.16,74684.07,0.0,-0.38361,0.00016,26.69891]
[1776395586267,35.16,74682.75,0.0,-0.38382,0.00016,26.70273]
[1776395586374,35.16,74682.5,0.0,-0.38386,0.00016,26.70347]
[1776395588552,35.16,74681.59,0.0,-0.38401,0.00016,26.70611]
[1776395588638,35.16,74681.59,0.0,-0.38401,0.00016,26.70611]
[1776395588668,35.16,74681.59,0.0,-0.38401,0.00016,26.70611]
[1776395588697,35.16,74681.59,0.0,-0.38401,0.00016,26.70611]
[1776395588727,35.16,74681.59,0.0,-0.38401,0.00016,26.70611]
[1776395588785,35.16,74681.59,0.0,-0.38401,0.00016,26.70611]
[1776395592679,35.16,74680.54,0.0,-0.38417,0.00016,26.70917]
[1776395592735,35.16,74680.54,0.0,-0.38417,0.00016,26.70917]
[1776395592886,35.16,74680.03,0.0,-0.38425,0.00016,26.71064]
[1776395593899,35.16,74680.03,0.0,-0.38425,0.00016,26.71064]
[1776395593985,35.16,74680.03,0.0,-0.38425,0.00016,26.71064]
[1776395594014,35.16,74680.03,0.0,-0.38425,0.00016,26.71064]
[1776395594022,35.16,74680.03,0.0,-0.38425,0.00016,26.71064]
[1776395594042,35.16,74680.03,0.0,-0.38425,0.00016,26.71064]
[1776395594343,35.16,74680.03,0.0,-0.38425,0.00016,26.71064]
[1776395594375,35.16,74689.43,0.0,-0.38279,0.00016,26.68381]
[1776395596867,35.16,74693.21,0.0,-0.38221,0.00016,26.67294]
[1776395596881,35.16,74693.21,0.0,-0.38221,0.00016,26.67294]
[1776395596891,35.16,74693.21,0.0,-0.38221,0.00016,26.67294]
[1776395596974,35.16,74693.21,0.0,-0.38221,0.00016,26.67294]
[1776395598045,35.17,74701.35,0.0,-0.38095,0.00015,26.64933]
[1776395599246,35.17,74701.35,0.0,-0.38095,0.00015,26.64933]
[1776395599466,35.17,74703.56,0.0,-0.38061,0.00015,26.64295]
[1776395600030,35.17,74703.56,0.0,-0.38061,0.00015,26.64295]
[1776395600317,35.17,74703.56,0.0,-0.38061,0.00015,26.64295]
[1776395600322,35.17,74703.56,0.0,-0.38061,0.00015,26.64295]
[1776395600416,35.17,74705.39,0.0,-0.38033,0.00015,26.63762]
[1776395600542,35.17,74705.39,0.0,-0.38033,0.00015,26.63762]
[1776395600628,35.17,74705.39,0.0,-0.38033,0.00015,26.63762]
[1776395600658,35.17,74705.39,0.0,-0.38033,0.00015,26.63762]
[1776395600690,35.17,74705.39,0.0,-0.38033,0.00015,26.63762]
[1776395600722,35.17,74705.39,0.0,-0.38033,0.00015,26.63762]
[1776395600750,35.17,74705.39,0.0,-0.38033,0.00015,26.63762]
[1776395601425,35.17,74720.52,0.0,-0.378,0.00015,26.5927]
[1776395602273,35.17,74721.82,0.0,-0.3778,0.00015,26.58888]
[1776395602590,35.17,74721.82,0.0,-0.3778,0.00015,26.58888]
[1776395603102,35.17,74721.82,0.0,-0.3778,0.00015,26.58888]
[1776395603158,35.17,74721.82,0.0,-0.3778,0.00015,26.58888]
[1776395603165,35.17,74721.82,0.0,-0.3778,0.00015,26.58888]
[1776395603182,35.17,74722.9,0.0,-0.37764,0.00015,26.58572]
[1776395604583,35.17,74722.9,0.0,-0.37764,0.00015,26.58572]
[1776395604594,35.17,74722.9,0.0,-0.37764,0.00015,26.58572]
[1776395604937,35.17,74722.9,0.0,-0.37764,0.00015,26.58572]
[1776395605033,35.17,74719.91,0.0,-0.3781,0.00015,26.59479]
[1776395608686,35.18,74720.1,0.0,-0.37808,0.00015,26.59446]
[1776395609302,35.18,74720.1,0.0,-0.37808,0.00015,26.59446]
[1776395610667,35.18,74720.27,0.0,-0.37806,0.00015,26.59411]
[1776395610704,35.18,74720.27,0.0,-0.37806,0.00015,26.59411]
[1776395612705,35.18,74723.43,0.0,-0.37758,0.00015,26.58172]
[1776395613356,35.18,74722.15,0.0,-0.37777,0.00015,26.58557]
[1776395618402,35.19,74717.42,0.0,-0.37852,0.00015,26.60007]
[1776395623454,35.19,74720.13,0.0,-0.37811,0.00015,26.59217]
[1776395628009,35.19,74718.45,0.0,-0.37837,0.00015,26.59719]
[1776395628172,35.19,74718.45,0.0,-0.37837,0.00015,26.59719]
[1776395628484,35.19,74717.22,0.0,-0.37856,0.00015,26.60086]
[1776395628963,35.19,74717.22,0.0,-0.37856,0.00015,26.60086]
[1776395633963,35.2,74712.11,0.0,-0.37937,0.00015,26.61645]
[1776395637082,35.2,74712.02,0.0,-0.37939,0.00015,26.61695]
[1776395637424,35.2,74708.34,0.0,-0.37996,0.00015,26.6279]
[1776395642455,35.21,74708.98,0.0,-0.37988,0.00015,26.62627]
[1776395647623,35.21,74708.35,0.0,-0.37999,0.00015,26.62851]
[1776395648313,35.21,74708.35,0.0,-0.37999,0.00015,26.62851]
[1776395648383,35.21,74708.35,0.0,-0.37999,0.00015,26.62851]
[1776395648394,35.21,74708.35,0.0,-0.37999,0.00015,26.62851]
[1776395648515,35.21,74705.87,0.0,-0.38038,0.00015,26.63587]
[1776395653942,35.22,74704.92,0.0,-0.38054,0.00015,26.63891]
[1776395658983,35.22,74707.69,0.0,-0.38012,0.00015,26.631]
[1776395664012,35.22,74709.42,0.0,-0.37986,0.00015,26.62611]
[1776395666115,35.22,74709.9,0.0,-0.37979,0.00015,26.62474]
[1776395666131,35.22,74709.5,0.0,-0.37985,0.00015,26.62596]
[1776395672070,35.23,74709.38,0.0,-0.37987,0.00015,26.62342]
[1776395675841,35.23,74709.36,0.0,-0.37988,0.00015,26.62364]
[1776395677886,35.23,74710.16,0.0,-0.37976,0.00015,26.62136]
[1776395682961,35.23,74709.81,0.0,-0.37982,0.00015,26.62255]
[1776395684042,35.24,74708.96,0.0,-0.37996,0.00015,26.62513]
[1776395684069,35.24,74708.96,0.0,-0.37996,0.00015,26.62513]
[1776395684153,35.24,74708.96,0.0,-0.37996,0.00015,26.62513]
[1776395686072,35.24,74708.8,0.0,-0.37999,0.00015,26.62564]
[1776395686236,35.24,74708.71,0.0,-0.38,0.00015,26.62598]
[1776395689863,35.24,74708.71,0.0,-0.38001,0.00015,26.62609]
[1776395689956,35.24,74708.67,0.0,-0.38001,0.00015,26.6262]
[1776395695230,35.24,74709.26,0.0,-0.37993,0.00015,26.62467]
[1776395701284,35.24,74709.42,0.0,-0.37991,0.00015,26.6243]
[1776395707314,35.25,74711.54,0.0,-0.3796,0.00015,26.61836]
[1776395709449,35.25,74711.44,0.0,-0.37962,0.00015,26.61869]
[1776395709484,35.25,74711.44,0.0,-0.37962,0.00015,26.61869]
[1776395709535,35.25,74711.26,0.0,-0.37965,0.00015,26.61926]
[1776395710481,35.25,74711.26,0.0,-0.37965,0.00015,26.61926]
[1776395710562,35.25,74716.35,0.0,-0.37886,0.00015,26.60422]
[1776395712115,35.25,74717.42,0.0,-0.3787,0.00015,26.60099]
[1776395712401,35.25,74725.39,0.0,-0.37746,0.00015,26.57709]
[1776395715370,35.25,74731.74,0.0,-0.37648,0.00015,26.55784]
[1776395718201,35.25,74732.4,0.0,-0.37638,0.00015,26.55582]
[1776395718274,35.25,74732.4,0.0,-0.37638,0.00015,26.55582]
[1776395718652,35.25,74734.06,0.0,-0.37613,0.00015,26.55077]
[1776395718662,35.25,74734.06,0.0,-0.37613,0.00015,26.55077]
[1776395719398,35.25,74734.06,0.0,-0.37613,0.00015,26.55077]
[1776395724509,35.25,74735.59,0.0,-0.37589,0.00015,26.54613]
[1776395730510,35.25,74739.2,0.0,-0.37534,0.00015,26.53519]
[1776395736639,35.25,74736.07,0.0,-0.37581,0.00015,26.54171]
[1776395737842,35.25,74736.07,0.0,-0.37582,0.00015,26.54175]
[1776395737900,35.25,74736.07,0.0,-0.37582,0.00015,26.54175]
[1776395738921,35.25,74732.44,0.0,-0.37638,0.00015,26.55283]
[1776395739007,35.25,74732.44,0.0,-0.37638,0.00015,26.55283]
[1776395739538,35.25,74732.44,0.0,-0.37638,0.00015,26.55285]
[1776395740797,35.25,74732.15,0.0,-0.37642,0.00015,26.55374]
[1776395741043,35.25,74732.15,0.0,-0.37642,0.00015,26.55374]
[1776395741051,35.25,74732.15,0.0,-0.37642,0.00015,26.55374]
[1776395741551,35.25,74731.59,0.0,-0.37651,0.00015,26.55546]
[1776395746596,35.25,74725.71,0.0,-0.37742,0.00015,26.5733]
[1776395747157,35.25,74725.71,0.0,-0.37742,0.00015,26.5733]
[1776395747382,35.25,74725.71,0.0,-0.37742,0.00015,26.5733]
[1776395747595,35.25,74722.73,0.0,-0.37788,0.00015,26.58225]
[1776395749182,35.25,74720.21,0.0,-0.37827,0.00015,26.5898]
[1776395749280,35.25,74720.81,0.0,-0.37817,0.00015,26.588]
[1776395749871,35.25,74720.81,0.0,-0.37817,0.00015,26.588]
[1776395750473,35.25,74720.81,0.0,-0.37817,0.00015,26.588]
[1776395750615,35.25,74720.81,0.0,-0.37817,0.00015,26.58799]
[1776395753275,35.25,74718.57,0.0,-0.37852,0.00015,26.59467]
[1776395758703,35.25,74713.81,0.0,-0.37925,0.00015,26.60878]
[1776395760104,35.25,74713.81,0.0,-0.37925,0.00015,26.60878]
[1776395760145,35.25,74713.81,0.0,-0.37925,0.00015,26.60878]
[1776395761404,35.25,74713.03,0.0,-0.37937,0.00015,26.61108]
[1776395761505,35.25,74712.76,0.0,-0.37941,0.00015,26.61185]
[1776395767253,35.25,74713.72,0.0,-0.37926,0.00015,26.60896]
[1776395770281,35.25,74713.53,0.0,-0.37929,0.00015,26.6095]
[1776395775790,35.25,74713.91,0.0,-0.37923,0.00015,26.60834]
[1776395778011,35.25,74714.05,0.0,-0.37921,0.00015,26.60792]
[1776395778021,35.25,74714.05,0.0,-0.37921,0.00015,26.60792]
[1776395778290,35.25,74714.05,0.0,-0.37921,0.00015,26.60792]
[1776395778346,35.25,74714.06,0.0,-0.3792,0.00015,26.60789]
[1776395779407,35.25,74714.06,0.0,-0.3792,0.00015,26.60789]
[1776395779597,35.25,74721.74,0.0,-0.37802,0.00015,26.585]
[1776395780391,35.25,74721.74,0.0,-0.37802,0.00015,26.585]
[1776395780445,35.25,74721.74,0.0,-0.37802,0.00015,26.585]
[1776395782423,35.25,74731.78,0.0,-0.37648,0.00015,26.55479]
[1776395787965,35.25,74731.12,0.0,-0.37658,0.00015,26.55693]
[1776395788323,35.25,74731.02,0.0,-0.3766,0.00015,26.5573]
[1776395789947,35.25,74730.98,0.0,-0.37661,0.00015,26.55742]
[1776395789966,35.25,74730.98,0.0,-0.37661,0.00015,26.55742]
[1776395791944,35.26,74731.23,0.0,-0.37656,0.00015,26.55363]
[1776395791948,35.26,74731.23,0.0,-0.37656,0.00015,26.55363]
[1776395792036,35.26,74731.23,0.0,-0.37656,0.00015,26.55363]
[1776395792112,35.26,74731.24,0.0,-0.37656,0.00015,26.5536]
[1776395796787,35.26,74730.24,0.0,-0.37672,0.00015,26.5568]
[1776395796840,35.26,74730.24,0.0,-0.37672,0.00015,26.5568]
[1776395798048,35.26,74730.19,0.0,-0.37673,0.00015,26.55699]
[1776395799594,35.26,74729.77,0.0,-0.3768,0.00015,26.55832]
[1776395805141,35.26,74730.49,0.0,-0.3767,0.00015,26.5563]
[1776395810325,35.27,74733.14,0.0,-0.3763,0.00015,26.54843]
[1776395815493,35.27,74735.04,0.0,-0.37601,0.00015,26.54278]
[1776395820517,35.27,74736.18,0.0,-0.37584,0.00015,26.53948]
[1776395825776,35.27,74732.31,0.0,-0.37645,0.00015,26.55144]
[1776395830777,35.28,74735.02,0.0,-0.37604,0.00015,26.54338]
[1776395835823,35.28,74736.81,0.0,-0.37577,0.00015,26.53808]
[1776395837211,35.28,74737.0,0.0,-0.37574,0.00015,26.53753]
[1776395837272,35.28,74737.0,0.0,-0.37574,0.00015,26.53753]
[1776395838334,35.28,74727.06,0.0,-0.37727,0.00015,26.56771]
[1776395838859,35.28,74727.06,0.0,-0.37727,0.00015,26.56771]
[1776395838974,35.28,74727.06,0.0,-0.37727,0.00015,26.56771]
[1776395839610,35.28,74726.04,0.0,-0.37743,0.00015,26.57079]
[1776395845000,35.28,74725.95,0.0,-0.37745,0.00015,26.5711]
[1776395849700,35.28,74724.95,0.0,-0.3776,0.00015,26.57414]
[1776395850313,35.28,74724.95,0.0,-0.3776,0.00015,26.57415]
[1776395855352,35.28,74728.04,0.0,-0.37712,0.00015,26.56178]
[1776395860383,35.28,74728.33,0.0,-0.37708,0.00015,26.56098]
[1776395864402,35.28,74729.5,0.0,-0.3769,0.00015,26.55749]
[1776395865343,35.28,74729.65,0.0,-0.37687,0.00015,26.55705]
[1776395865444,35.28,74731.7,0.0,-0.37656,0.00015,26.55086]
[1776395870453,35.28,74731.46,0.0,-0.3766,0.00015,26.55168]
[1776395875744,35.29,74731.3,0.0,-0.37663,0.00015,26.55222]
[1776395877532,35.29,74730.86,0.0,-0.3767,0.00015,26.55361]
[1776395877620,35.29,74730.86,0.0,-0.3767,0.00015,26.55361]
[1776395877678,35.29,74730.86,0.0,-0.3767,0.00015,26.55361]
[1776395877721,35.29,74719.33,0.0,-0.37848,0.00015,26.58824]
[1776395880524,35.29,74718.41,0.0,-0.37862,0.00015,26.59098]
[1776395884472,35.29,74717.55,0.0,-0.37875,0.00015,26.59352]
[1776395884545,35.29,74717.55,0.0,-0.37875,0.00015,26.59352]
[1776395884579,35.29,74717.55,0.0,-0.37875,0.00015,26.59352]
[1776395884588,35.29,74717.55,0.0,-0.37875,0.00015,26.59352]
[1776395884647,35.29,74714.28,0.0,-0.37925,0.00015,26.60321]
[1776395890342,35.29,74710.91,0.0,-0.37977,0.00015,26.61308]
[1776395890390,35.29,74710.91,0.0,-0.37977,0.00015,26.61308]
[1776395890699,35.28,74711.61,0.0,-0.37966,0.00015,26.61099]
[1776395891537,35.28,74711.61,0.0,-0.37966,0.00015,26.61099]
[1776395891634,35.28,74711.61,0.0,-0.37966,0.00015,26.61099]
[1776395891657,35.28,74711.61,0.0,-0.37966,0.00015,26.61099]
[1776395891678,35.28,74706.39,0.0,-0.38046,0.00015,26.62631]
[1776395892344,35.28,74706.39,0.0,-0.38046,0.00015,26.62631]
[1776395895866,35.29,74711.17,0.0,-0.37973,0.00015,26.61241]
[1776395896635,35.29,74712.34,0.0,-0.37955,0.00015,26.60893]
[1776395901788,35.28,74713.45,0.0,-0.37938,0.00015,26.60555]
[1776395906997,35.28,74714.69,0.0,-0.37918,0.00015,26.60184]
[1776395912213,35.29,74715.48,0.0,-0.37907,0.00015,26.59968]
[1776395917782,35.29,74722.82,0.0,-0.37793,0.00015,26.57487]
[1776395922817,35.29,74722.61,0.0,-0.37796,0.00015,26.57543]
[1776395928274,35.29,74721.99,0.0,-0.37806,0.00015,26.57725]
[1776395934667,35.29,74722.49,0.0,-0.37798,0.00015,26.57567]
[1776395934712,35.29,74722.49,0.0,-0.37798,0.00015,26.57567]
[1776395934728,35.29,74722.49,0.0,-0.37798,0.00015,26.57565]
[1776395936670,35.29,74722.49,0.0,-0.37798,0.00015,26.57565]
[1776395936678,35.29,74722.49,0.0,-0.37798,0.00015,26.57565]
[1776395936771,35.29,74722.49,0.0,-0.37797,0.00015,26.57563]
[1776395942260,35.29,74722.62,0.0,-0.37795,0.00015,26.5752]
[1776395947888,35.29,74722.26,0.0,-0.37801,0.00015,26.57625]
[1776395955044,35.28,74722.0,0.0,-0.37804,0.00015,26.57694]
[1776395960542,35.29,74720.58,0.0,-0.37827,0.00015,26.58133]
[1776395966119,35.29,74721.54,0.0,-0.37814,0.00015,26.57894]
[1776395971245,35.3,74721.74,0.0,-0.37813,0.00015,26.57866]
[1776395976919,35.31,74721.29,0.0,-0.37821,0.00015,26.57735]
[1776395983846,35.3,74721.26,0.0,-0.37821,0.00015,26.57737]
[1776395985904,35.3,74721.23,0.0,-0.37821,0.00015,26.57743]
[1776395985913,35.3,74721.23,0.0,-0.37821,0.00015,26.57743]
[1776395986773,35.3,74720.82,0.0,-0.37827,0.00015,26.57863]
[1776395991602,35.3,74718.85,0.0,-0.37858,0.00015,26.58446]
[1776395991608,35.3,74718.85,0.0,-0.37858,0.00015,26.58446]
[1776395991695,35.3,74719.29,0.0,-0.37851,0.00015,26.58312]
[1776395999350,35.3,74719.54,0.0,-0.37846,0.00015,26.58228]
[1776396005098,35.3,74721.49,0.0,-0.37816,0.00015,26.57642]
[1776396010473,35.3,74721.4,0.0,-0.37817,0.00015,26.57663]
[1776396017477,35.3,74721.33,0.0,-0.37818,0.00015,26.57678]
[1776396022516,35.3,74720.73,0.0,-0.37827,0.00015,26.57852]
[1776396027546,35.3,74720.7,0.0,-0.37827,0.00015,26.57859]
[1776396032582,35.3,74721.4,0.0,-0.37815,0.00015,26.57333]
[1776396038624,35.3,74721.23,0.0,-0.37818,0.00015,26.57382]
[1776396043662,35.3,74721.06,0.0,-0.3782,0.00015,26.57432]
[1776396046682,35.3,74709.05,0.0,-0.38006,0.00015,26.60997]
[1776396048780,35.3,74705.74,0.0,-0.38058,0.00015,26.61979]
[1776396049596,35.3,74705.74,0.0,-0.38058,0.00015,26.61979]
[1776396049820,35.3,74705.74,0.0,-0.38058,0.00015,26.61979]
[1776396049907,35.3,74705.83,0.0,-0.38057,0.00015,26.61958]
[1776396055743,35.31,74705.91,0.0,-0.38057,0.00015,26.61962]
[1776396060835,35.31,74706.92,0.0,-0.38042,0.00015,26.61685]
[1776396066821,35.31,74709.03,0.0,-0.3801,0.00015,26.61084]
[1776396071856,35.31,74710.44,0.0,-0.37989,0.00015,26.60683]
[1776396079912,35.32,74711.76,0.0,-0.37969,0.00015,26.60311]
[1776396085954,35.32,74712.81,0.0,-0.37954,0.00015,26.60013]
[1776396090989,35.32,74714.49,0.0,-0.37928,0.00015,26.59525]
[1776396091589,35.32,74714.49,0.0,-0.37928,0.00015,26.59525]
[1776396095429,35.32,74721.38,0.0,-0.37821,0.00015,26.57173]
[1776396095492,35.32,74721.38,0.0,-0.37821,0.00015,26.57173]
[1776396095497,35.32,74721.38,0.0,-0.37821,0.00015,26.57173]
[1776396100780,35.32,74720.68,0.0,-0.37832,0.00015,26.57391]
[1776396108357,35.32,74719.09,0.0,-0.37858,0.00015,26.5788]
[1776396117781,35.33,74716.43,0.0,-0.379,0.00015,26.58688]
[1776396123956,35.33,74715.19,0.0,-0.3792,0.00015,26.59078]
[1776396125413,35.33,74715.61,0.0,-0.37914,0.00015,26.58963]
[1776396125514,35.33,74715.49,0.0,-0.37916,0.00015,26.59002]
[1776396131332,35.34,74715.2,0.0,-0.37921,0.00015,26.5911]
[1776396137347,35.34,74714.96,0.0,-0.37926,0.00015,26.59205]
[1776396142543,35.34,74714.79,0.0,-0.37929,0.00015,26.59272]
[1776396148857,35.35,74714.27,0.0,-0.37939,0.00015,26.59451]
[1776396154466,35.35,74713.73,0.0,-0.37947,0.00015,26.59329]
[1776396159548,35.36,74713.59,0.0,-0.37951,0.00015,26.59393]
[1776396165543,35.36,74713.71,0.0,-0.3795,0.00015,26.59387]
[1776396166701,35.36,74713.71,0.0,-0.3795,0.00015,26.59387]
[1776396172592,35.36,74712.85,0.0,-0.37965,0.00015,26.59671]
[1776396174877,35.37,74713.84,0.0,-0.3795,0.00015,26.59384]
[1776396175424,35.37,74716.78,0.0,-0.37905,0.00015,26.58524]
[1776396176040,35.37,74721.09,0.0,-0.37839,0.00015,26.57251]
[1776396178069,35.37,74731.73,0.0,-0.37675,0.00015,26.54057]
[1776396184019,35.37,74732.25,0.0,-0.37667,0.00015,26.53894]
[1776396189528,35.36,74732.46,0.0,-0.37663,0.00015,26.53825]
[1776396189565,35.36,74732.46,0.0,-0.37663,0.00015,26.53825]
[1776396189597,35.36,74732.46,0.0,-0.37663,0.00015,26.53825]
[1776396189659,35.36,74732.46,0.0,-0.37663,0.00015,26.53825]
[1776396189716,35.36,74732.46,0.0,-0.37663,0.00015,26.53825]
[1776396189747,35.36,74732.46,0.0,-0.37663,0.00015,26.53825]
[1776396189760,35.36,74733.23,0.0,-0.37651,0.00015,26.53592]
[1776396190217,35.36,74733.23,0.0,-0.37651,0.00015,26.53592]
[1776396191230,35.36,74734.12,0.0,-0.37637,0.00015,26.53322]
[1776396191317,35.36,74734.12,0.0,-0.37637,0.00015,26.53322]
[1776396191753,35.36,74734.74,0.0,-0.37628,0.00015,26.53134]
[1776396193286,35.36,74734.74,0.0,-0.37628,0.00015,26.53134]
[1776396193352,35.36,74734.74,0.0,-0.37628,0.00015,26.53134]
[1776396193746,35.36,74734.7,0.0,-0.37629,0.00015,26.53146]
[1776396194190,35.36,74734.7,0.0,-0.37629,0.00015,26.53146]
[1776396194253,35.36,74734.7,0.0,-0.37629,0.00015,26.53146]
[1776396195315,35.36,74735.31,0.0,-0.37619,0.00015,26.52962]
[1776396195323,35.36,74735.31,0.0,-0.37619,0.00015,26.52962]
[1776396195368,35.36,74735.31,0.0,-0.37619,0.00015,26.52962]
[1776396195759,35.36,74735.25,0.0,-0.3762,0.00015,26.5298]
[1776396197336,35.36,74736.14,0.0,-0.37606,0.00015,26.5271]
[1776396197380,35.36,74736.14,0.0,-0.37606,0.00015,26.5271]
[1776396197772,35.36,74738.86,0.0,-0.37565,0.00015,26.51884]
[1776396199436,35.36,74739.43,0.0,-0.37556,0.00015,26.5171]
[1776396199788,35.36,74739.43,0.0,-0.37556,0.00015,26.51712]
[1776396204913,35.37,74737.19,0.0,-0.37591,0.00015,26.52399]
[1776396205520,35.37,74737.07,0.0,-0.37593,0.00015,26.52436]
[1776396205576,35.37,74737.07,0.0,-0.37593,0.00015,26.52436]
[1776396205590,35.37,74737.07,0.0,-0.37593,0.00015,26.52436]
[1776396205840,35.37,74737.07,0.0,-0.37593,0.00015,26.52437]
[1776396207905,35.37,74736.56,0.0,-0.376,0.00015,26.52593]
[1776396210299,35.37,74729.91,0.0,-0.37704,0.00015,26.54624]
[1776396210328,35.37,74729.91,0.0,-0.37704,0.00015,26.54624]
[1776396210359,35.37,74729.91,0.0,-0.37704,0.00015,26.54624]
[1776396210375,35.37,74729.91,0.0,-0.37704,0.00015,26.54624]
[1776396210437,35.37,74729.91,0.0,-0.37704,0.00015,26.54624]
[1776396210601,35.37,74729.91,0.0,-0.37704,0.00015,26.54624]
[1776396210978,35.37,74729.91,0.0,-0.37704,0.00015,26.54624]
[1776396211066,35.37,74722.86,0.0,-0.37811,0.00015,26.5643]
[1776396212956,35.37,74717.1,0.0,-0.379,0.00015,26.58149]
[1776396213682,35.37,74715.71,0.0,-0.37922,0.00015,26.58567]
[1776396214103,35.37,74715.71,0.0,-0.37922,0.00015,26.58567]
[1776396213903,35.37,74715.71,0.0,-0.37922,0.00015,26.58573]
[1776396215059,35.37,74715.71,0.0,-0.37922,0.00015,26.58573]
[1776396215522,35.37,74717.59,0.0,-0.37894,0.00015,26.58023]
[1776396215914,35.38,74717.59,0.0,-0.37894,0.00015,26.58028]
[1776396221100,35.38,74723.88,0.0,-0.37798,0.00015,26.56178]
[1776396226169,35.39,74724.85,0.0,-0.37785,0.00015,26.55941]
[1776396231217,35.39,74728.96,0.0,-0.37724,0.00015,26.54751]
[1776396236570,35.4,74732.12,0.0,-0.37677,0.00015,26.53835]
[1776396242124,35.41,74733.91,0.0,-0.37652,0.00015,26.53356]
[1776396247818,35.41,74732.25,0.0,-0.37679,0.00015,26.53883]
[1776396253179,35.42,74730.39,0.0,-0.3771,0.00015,26.545]
[1776396255810,35.42,74731.03,0.0,-0.37702,0.00015,26.54331]
[1776396255951,35.42,74731.03,0.0,-0.37702,0.00015,26.54331]
[1776396256091,35.42,74731.03,0.0,-0.37702,0.00015,26.54331]
[1776396256192,35.42,74731.15,0.0,-0.377,0.00015,26.54303]
[1776396256205,35.42,74731.15,0.0,-0.377,0.00015,26.54303]
[1776396256280,35.42,74731.15,0.0,-0.377,0.00015,26.54303]
[1776396256298,35.42,74731.15,0.0,-0.377,0.00015,26.54303]
[1776396260383,35.43,74726.22,0.0,-0.37777,0.00015,26.55801]
[1776396260531,35.43,74726.62,0.0,-0.37771,0.00015,26.55688]
[1776396266265,35.44,74726.22,0.0,-0.37779,0.00015,26.55849]
[1776396272423,35.44,74725.55,0.0,-0.3779,0.00015,26.56069]
[1776396278096,35.45,74723.95,0.0,-0.37816,0.00015,26.56279]
[1776396283122,35.45,74723.95,0.0,-0.37817,0.00015,26.56314]
[1776396286208,35.46,74723.0,0.0,-0.37833,0.00015,26.56625]
[1776396286895,35.46,74722.92,0.0,-0.37835,0.00015,26.56656]
[1776396286924,35.46,74722.92,0.0,-0.37835,0.00015,26.56656]
[1776396286953,35.46,74722.92,0.0,-0.37835,0.00015,26.56656]
[1776396286983,35.46,74722.92,0.0,-0.37835,0.00015,26.56656]
[1776396287015,35.46,74722.92,0.0,-0.37835,0.00015,26.56656]
[1776396287043,35.46,74722.92,0.0,-0.37835,0.00015,26.56656]
[1776396287074,35.46,74722.92,0.0,-0.37835,0.00015,26.56656]
[1776396287104,35.46,74722.92,0.0,-0.37835,0.00015,26.56656]
[1776396287117,35.46,74722.78,0.0,-0.37837,0.00015,26.56704]
[1776396288867,35.46,74723.32,0.0,-0.37829,0.00015,26.56552]
[1776396288889,35.46,74723.32,0.0,-0.37829,0.00015,26.56552]
[1776396288958,35.46,74725.11,0.0,-0.37802,0.00015,26.56027]
[1776396293112,35.46,74726.15,0.0,-0.37787,0.00015,26.55733]
[1776396293162,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396293618,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396293636,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396293654,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396293665,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396293738,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396293789,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396293816,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396293844,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396293904,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396293936,35.47,74726.89,0.0,-0.37776,0.00015,26.55528]
[1776396294011,35.47,74727.61,0.0,-0.37766,0.00015,26.55321]
[1776396295047,35.47,74727.61,0.0,-0.37766,0.00015,26.55321]
[1776396295101,35.47,74736.94,0.0,-0.37623,0.00015,26.52518]
[1776396296304,35.47,74740.21,0.0,-0.37573,0.00015,26.51529]
[1776396296363,35.47,74740.21,0.0,-0.37573,0.00015,26.51529]
[1776396296394,35.47,74740.21,0.0,-0.37573,0.00015,26.51529]
[1776396297096,35.47,74740.21,0.0,-0.37573,0.00015,26.51529]
[1776396297117,35.47,74740.21,0.0,-0.37573,0.00015,26.51529]
[1776396297193,35.47,74740.21,0.0,-0.37573,0.00015,26.51529]
[1776396297144,35.47,74739.05,0.0,-0.3759,0.00015,26.51881]
[1776396297255,35.47,74739.05,0.0,-0.3759,0.00015,26.51881]
[1776396297286,35.47,74739.05,0.0,-0.3759,0.00015,26.51881]
[1776396298041,35.47,74738.83,0.0,-0.37594,0.00015,26.51949]
[1776396299136,35.47,74738.83,0.0,-0.37594,0.00015,26.51949]
[1776396299146,35.47,74738.53,0.0,-0.37598,0.00015,26.52041]
[1776396304308,35.47,74744.83,0.0,-0.37502,0.00015,26.50131]
[1776396304456,35.47,74744.83,0.0,-0.37502,0.00015,26.50131]
[1776396304507,35.47,74744.83,0.0,-0.37502,0.00015,26.50131]
[1776396305240,35.47,74744.83,0.0,-0.37502,0.00015,26.50131]
[1776396305153,35.47,74744.51,0.0,-0.37507,0.00015,26.50233]
[1776396306170,35.47,74744.45,0.0,-0.37508,0.00015,26.50254]
[1776396309289,35.47,74745.95,0.0,-0.37486,0.00015,26.49803]
[1776396309292,35.47,74745.95,0.0,-0.37486,0.00015,26.49803]
[1776396309346,35.47,74745.95,0.0,-0.37486,0.00015,26.49803]
[1776396310111,35.47,74745.67,0.0,-0.3749,0.00015,26.49891]
[1776396313415,35.47,74745.61,0.0,-0.37491,0.00015,26.49914]
[1776396313593,35.47,74745.61,0.0,-0.37491,0.00015,26.49916]
[1776396315552,35.47,74747.46,0.0,-0.37463,0.00015,26.49353]
[1776396315862,35.47,74747.84,0.0,-0.37458,0.00015,26.49242]
[1776396317423,35.47,74747.84,0.0,-0.37458,0.00015,26.49242]
[1776396318260,35.47,74747.03,0.0,-0.3747,0.00015,26.49495]
[1776396319454,35.47,74747.13,0.0,-0.37469,0.00015,26.49467]
[1776396319477,35.47,74747.13,0.0,-0.37469,0.00015,26.49467]
[1776396319500,35.47,74747.13,0.0,-0.37469,0.00015,26.49467]
[1776396319535,35.47,74747.13,0.0,-0.37469,0.00015,26.49467]
[1776396319546,35.47,74747.13,0.0,-0.37469,0.00015,26.49467]
[1776396319553,35.47,74747.13,0.0,-0.37469,0.00015,26.49467]
[1776396319576,35.47,74747.13,0.0,-0.37469,0.00015,26.49467]
[1776396319608,35.47,74747.13,0.0,-0.37469,0.00015,26.49467]
[1776396319638,35.47,74747.13,0.0,-0.37469,0.00015,26.49467]
[1776396319647,35.47,74743.3,0.0,-0.37527,0.00015,26.50636]
[1776396320421,35.47,74743.3,0.0,-0.37527,0.00015,26.50636]
[1776396321090,35.47,74743.3,0.0,-0.37527,0.00015,26.50636]
[1776396321149,35.47,74743.3,0.0,-0.37527,0.00015,26.50636]
[1776396321269,35.47,74743.3,0.0,-0.37527,0.00015,26.50636]
[1776396321353,35.47,74745.13,0.0,-0.375,0.00015,26.50082]
[1776396321505,35.47,74745.13,0.0,-0.375,0.00015,26.50082]
[1776396321536,35.47,74745.13,0.0,-0.375,0.00015,26.50082]
[1776396322069,35.47,74745.13,0.0,-0.375,0.00015,26.50082]
[1776396322173,35.47,74745.13,0.0,-0.375,0.00015,26.50082]
[1776396322199,35.47,74745.13,0.0,-0.375,0.00015,26.50082]
[1776396322147,35.47,74749.03,0.0,-0.3744,0.00015,26.48891]
[1776396322290,35.47,74749.03,0.0,-0.3744,0.00015,26.48891]
[1776396322972,35.47,74750.66,0.0,-0.37415,0.00015,26.48393]
[1776396323597,35.47,74750.66,0.0,-0.37415,0.00015,26.48393]
[1776396323755,35.47,74750.66,0.0,-0.37415,0.00015,26.48393]
[1776396323785,35.47,74750.66,0.0,-0.37415,0.00015,26.48393]
[1776396323856,35.47,74750.55,0.0,-0.37417,0.00015,26.4843]
[1776396325185,35.47,74750.55,0.0,-0.37417,0.00015,26.4843]
[1776396325678,35.48,74750.35,0.0,-0.3742,0.00015,26.48494]
[1776396330571,35.48,74750.74,0.0,-0.37415,0.00015,26.48386]
[1776396330713,35.48,74750.74,0.0,-0.37415,0.00015,26.48388]
[1776396333453,35.48,74756.95,0.0,-0.37319,0.00015,26.46164]
[1776396333520,35.48,74756.95,0.0,-0.37319,0.00015,26.46164]
[1776396334230,35.48,74756.34,0.0,-0.37329,0.00015,26.46361]
[1776396339777,35.48,74752.83,0.0,-0.37383,0.00015,26.47462]
[1776396344841,35.48,74753.34,0.0,-0.37376,0.00015,26.47314]
[1776396345124,35.48,74753.34,0.0,-0.37376,0.00015,26.47314]
[1776396345156,35.48,74753.34,0.0,-0.37376,0.00015,26.47314]
[1776396345165,35.48,74753.34,0.0,-0.37376,0.00015,26.47314]
[1776396345168,35.48,74753.34,0.0,-0.37376,0.00015,26.47314]
[1776396345186,35.48,74753.34,0.0,-0.37376,0.00015,26.47314]
[1776396345219,35.48,74753.34,0.0,-0.37376,0.00015,26.47314]
[1776396345248,35.48,74753.34,0.0,-0.37376,0.00015,26.47314]
[1776396345225,35.48,74752.91,0.0,-0.37383,0.00015,26.47456]
[1776396345308,35.48,74752.91,0.0,-0.37383,0.00015,26.47456]
[1776396345822,35.48,74752.91,0.0,-0.37383,0.00015,26.47456]
[1776396347020,35.48,74752.91,0.0,-0.37383,0.00015,26.47456]
[1776396347084,35.48,74752.91,0.0,-0.37383,0.00015,26.47456]
[1776396347114,35.49,74752.71,0.0,-0.37386,0.00015,26.47523]
[1776396348014,35.49,74752.71,0.0,-0.37386,0.00015,26.47523]
[1776396348028,35.49,74752.71,0.0,-0.37386,0.00015,26.47526]
[1776396354245,35.49,74752.63,0.0,-0.37388,0.00015,26.47565]
[1776396358821,35.49,74752.37,0.0,-0.37393,0.00015,26.47658]
[1776396361895,35.49,74749.27,0.0,-0.3744,0.00015,26.48617]
[1776396361915,35.49,74747.84,0.0,-0.37462,0.00015,26.49056]
[1776396366966,35.49,74748.06,0.0,-0.37459,0.00015,26.48997]
[1776396373038,35.49,74749.94,0.0,-0.37431,0.00015,26.48431]
[1776396376317,35.49,74750.03,0.0,-0.3743,0.00015,26.48407]
[1776396376377,35.49,74750.03,0.0,-0.3743,0.00015,26.48407]
[1776396381992,35.5,74752.18,0.0,-0.37397,0.00015,26.47757]
[1776396389543,35.5,74754.45,0.0,-0.37363,0.00015,26.4707]
[1776396389836,35.5,74754.45,0.0,-0.37363,0.00015,26.4707]
[1776396389925,35.5,74754.45,0.0,-0.37363,0.00015,26.4707]
[1776396390211,35.5,74754.45,0.0,-0.37363,0.00015,26.4707]
[1776396390287,35.5,74754.45,0.0,-0.37363,0.00015,26.4707]
[1776396390256,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396390495,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396390545,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396390640,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396390648,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396390698,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396390730,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396390764,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396390797,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396390918,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396390972,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396391003,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396391059,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396391158,35.5,74769.73,0.0,-0.37131,0.00015,26.42322]
[1776396391236,35.5,74773.29,0.0,-0.37075,0.00015,26.40878]
[1776396392295,35.5,74771.36,0.0,-0.37104,0.00015,26.41482]
[1776396394997,35.5,74770.82,0.0,-0.37112,0.00015,26.41645]
[1776396395006,35.5,74770.82,0.0,-0.37112,0.00015,26.41645]
[1776396395167,35.5,74770.55,0.0,-0.37116,0.00015,26.41725]
[1776396398961,35.49,74770.12,0.0,-0.37122,0.00015,26.41848]
[1776396399082,35.49,74770.12,0.0,-0.37122,0.00015,26.41848]
[1776396399112,35.49,74770.12,0.0,-0.37122,0.00015,26.41848]
[1776396399172,35.49,74770.12,0.0,-0.37122,0.00015,26.41848]
[1776396399274,35.49,74771.68,0.0,-0.37098,0.00015,26.41352]
[1776396400540,35.49,74771.68,0.0,-0.37098,0.00015,26.41348]
[1776396401082,35.49,74771.87,0.0,-0.37095,0.00015,26.41284]
[1776396406336,35.49,74775.91,0.0,-0.37032,0.00015,26.39989]
[1776396408628,35.49,74783.96,0.0,-0.36909,0.00015,26.37413]
[1776396414182,35.49,74781.62,0.0,-0.36944,0.00015,26.38145]
[1776396416607,35.48,74780.05,0.0,-0.36968,0.00015,26.38635]
[1776396417260,35.48,74780.05,0.0,-0.36968,0.00015,26.38635]
[1776396417321,35.48,74775.82,0.0,-0.37032,0.00015,26.39976]
[1776396419329,35.48,74774.41,0.0,-0.37053,0.00015,26.40418]
[1776396419418,35.48,74772.37,0.0,-0.37084,0.00015,26.41058]
[1776396421342,35.48,74772.37,0.0,-0.37084,0.00015,26.41053]
[1776396421397,35.48,74770.61,0.0,-0.37111,0.00015,26.41605]
[1776396423374,35.48,74770.34,0.0,-0.37114,0.00015,26.41682]
[1776396423431,35.48,74770.34,0.0,-0.37114,0.00015,26.41682]
[1776396424688,35.48,74770.47,0.0,-0.37112,0.00015,26.41638]
[1776396424705,35.48,74770.47,0.0,-0.37112,0.00015,26.41638]
[1776396425279,35.48,74769.73,0.0,-0.37123,0.00015,26.41867]
[1776396430534,35.48,74764.02,0.0,-0.37211,0.00015,26.43677]
[1776396431534,35.48,74764.02,0.0,-0.37211,0.00015,26.4368]
[1776396431997,35.48,74764.01,0.0,-0.37212,0.00015,26.43687]
[1776396434550,35.48,74766.39,0.0,-0.37176,0.00015,26.42946]
[1776396434651,35.48,74771.35,0.0,-0.371,0.00015,26.4139]
[1776396435959,35.48,74771.35,0.0,-0.371,0.00015,26.4139]
[1776396436069,35.48,74771.35,0.0,-0.371,0.00015,26.4139]
[1776396442409,35.48,74778.16,0.0,-0.36996,0.00015,26.39215]
[1776396449112,35.48,74779.29,0.0,-0.36977,0.00015,26.38831]
[1776396451197,35.48,74775.51,0.0,-0.37034,0.00015,26.40016]
[1776396451208,35.48,74775.24,0.0,-0.37037,0.00015,26.39781]
[1776396457309,35.47,74773.46,0.0,-0.37063,0.00015,26.40325]
[1776396462635,35.47,74771.34,0.0,-0.37094,0.00015,26.4096]
[1776396464354,35.47,74771.34,0.0,-0.37094,0.00015,26.4096]
[1776396465217,35.47,74766.71,0.0,-0.37164,0.00015,26.42401]
[1776396467878,35.46,74762.57,0.0,-0.37227,0.00015,26.4369]
[1776396468013,35.46,74762.57,0.0,-0.37227,0.00015,26.4369]
[1776396468107,35.46,74762.57,0.0,-0.37227,0.00015,26.4369]
[1776396468142,35.46,74762.57,0.0,-0.37227,0.00015,26.4369]
[1776396468262,35.46,74762.57,0.0,-0.37227,0.00015,26.4369]
[1776396468307,35.46,74754.0,0.0,-0.37357,0.00015,26.46347]
[1776396470025,35.46,74753.49,0.0,-0.37365,0.00015,26.46505]
[1776396470042,35.46,74753.49,0.0,-0.37365,0.00015,26.46505]
[1776396470046,35.46,74753.49,0.0,-0.37365,0.00015,26.46505]
[1776396470331,35.46,74753.49,0.0,-0.37365,0.00015,26.46505]
[1776396470383,35.46,74746.95,0.0,-0.37465,0.00015,26.48511]
[1776396471085,35.46,74746.95,0.0,-0.37465,0.00015,26.48511]
[1776396471489,35.46,74746.75,0.0,-0.37468,0.00015,26.48572]
[1776396472213,35.46,74746.75,0.0,-0.37468,0.00015,26.48572]
[1776396472307,35.46,74746.75,0.0,-0.37468,0.00015,26.48572]
[1776396472371,35.46,74746.75,0.0,-0.37468,0.00015,26.48572]
[1776396472408,35.46,74746.75,0.0,-0.37468,0.00015,26.48572]
[1776396472315,35.46,74747.12,0.0,-0.37462,0.00015,26.48459]
[1776396473188,35.46,74747.12,0.0,-0.37462,0.00015,26.48459]
[1776396473289,35.46,74745.63,0.0,-0.37485,0.00015,26.48915]
[1776396474080,35.46,74745.63,0.0,-0.37485,0.00015,26.48915]
[1776396474411,35.46,74745.63,0.0,-0.37485,0.00015,26.48915]
[1776396474864,35.46,74744.3,0.0,-0.37506,0.00015,26.49331]
[1776396474984,35.46,74744.3,0.0,-0.37506,0.00015,26.49331]
[1776396475180,35.46,74744.3,0.0,-0.37506,0.00015,26.49331]
[1776396479946,35.47,74738.4,0.0,-0.37598,0.00015,26.51167]
[1776396480458,35.47,74738.92,0.0,-0.37591,0.00015,26.51017]
[1776396480469,35.47,74738.92,0.0,-0.37591,0.00015,26.51017]
[1776396480657,35.47,74738.92,0.0,-0.37591,0.00015,26.51017]
[1776396480856,35.47,74738.92,0.0,-0.37591,0.00015,26.51017]
[1776396480870,35.47,74739.3,0.0,-0.37585,0.00015,26.50902]
[1776396482011,35.47,74739.3,0.0,-0.37585,0.00015,26.50902]
[1776396482602,35.47,74737.53,0.0,-0.37613,0.00015,26.51454]
[1776396482631,35.47,74737.53,0.0,-0.37613,0.00015,26.51454]
[1776396484168,35.48,74740.79,0.0,-0.37563,0.00015,26.50474]
[1776396484563,35.48,74738.75,0.0,-0.37595,0.00015,26.51101]
[1776396484572,35.48,74738.75,0.0,-0.37595,0.00015,26.51101]
[1776396484616,35.48,74738.75,0.0,-0.37595,0.00015,26.51101]
[1776396484624,35.48,74738.75,0.0,-0.37595,0.00015,26.51101]
[1776396485090,35.48,74738.16,0.0,-0.37604,0.00015,26.51287]
[1776396488602,35.48,74737.67,0.0,-0.37613,0.00015,26.51459]
[1776396489670,35.48,74737.67,0.0,-0.37613,0.00015,26.51467]
[1776396494711,35.49,74738.06,0.0,-0.37609,0.00015,26.51389]
[1776396494865,35.49,74738.06,0.0,-0.37609,0.00015,26.51389]
[1776396499900,35.5,74737.41,0.0,-0.37621,0.00015,26.51626]
[1776396504936,35.5,74737.31,0.0,-0.37624,0.00015,26.51696]
[1776396509970,35.51,74739.48,0.0,-0.37593,0.00015,26.5108]
[1776396515014,35.51,74742.34,0.0,-0.37549,0.00015,26.49938]
[1776396520074,35.52,74743.4,0.0,-0.37535,0.00015,26.49655]
[1776396526086,35.53,74745.51,0.0,-0.37505,0.00015,26.49068]
[1776396531242,35.53,74750.51,0.0,-0.3743,0.00015,26.47572]
[1776396535358,35.54,74749.04,0.0,-0.37454,0.00015,26.48057]
[1776396535366,35.54,74749.04,0.0,-0.37455,0.00015,26.48065]
[1776396535564,35.54,74749.04,0.0,-0.37455,0.00015,26.48065]
[1776396536173,35.54,74737.37,0.0,-0.37633,0.00015,26.51615]
[1776396537566,35.54,74734.81,0.0,-0.37673,0.00015,26.52392]
[1776396537630,35.54,74734.81,0.0,-0.37673,0.00015,26.52392]
[1776396538171,35.54,74734.81,0.0,-0.37673,0.00015,26.52398]
[1776396539063,35.54,74734.81,0.0,-0.37673,0.00015,26.52398]
[1776396539115,35.54,74734.81,0.0,-0.37673,0.00015,26.52398]
[1776396539178,35.54,74734.79,0.0,-0.37674,0.00015,26.5241]
[1776396539861,35.54,74734.79,0.0,-0.37674,0.00015,26.5241]
[1776396539900,35.54,74734.79,0.0,-0.37674,0.00015,26.5241]
[1776396539929,35.54,74734.79,0.0,-0.37674,0.00015,26.5241]
[1776396539993,35.54,74734.79,0.0,-0.37674,0.00015,26.5241]
[1776396540241,35.54,74734.79,0.0,-0.37674,0.00015,26.5241]
[1776396540289,35.54,74734.72,0.0,-0.37675,0.00015,26.52436]
[1776396541592,35.54,74734.72,0.0,-0.37675,0.00015,26.52436]
[1776396542413,35.54,74734.69,0.0,-0.37676,0.00015,26.52456]
[1776396548240,35.55,74735.63,0.0,-0.37663,0.00015,26.52201]
[1776396551356,35.55,74738.38,0.0,-0.37622,0.00015,26.5139]
[1776396551491,35.55,74743.18,0.0,-0.37548,0.00015,26.49945]
[1776396557276,35.56,74744.93,0.0,-0.37523,0.00015,26.49448]
[1776396557340,35.56,74744.93,0.0,-0.37523,0.00015,26.49448]
[1776396563346,35.56,74746.79,0.0,-0.37497,0.00015,26.48931]
[1776396568413,35.57,74747.22,0.0,-0.37492,0.00015,26.48835]
[1776396571221,35.57,74747.22,0.0,-0.37492,0.00015,26.48835]
[1776396571231,35.57,74747.22,0.0,-0.37492,0.00015,26.48835]
[1776396571370,35.57,74747.22,0.0,-0.37492,0.00015,26.48835]
[1776396571430,35.57,74747.22,0.0,-0.37492,0.00015,26.48835]
[1776396571442,35.57,74750.1,0.0,-0.37448,0.00015,26.47663]
[1776396577303,35.58,74750.93,0.0,-0.37437,0.00015,26.47447]
[1776396581999,35.58,74749.25,0.0,-0.37464,0.00015,26.47996]
[1776396582017,35.58,74749.25,0.0,-0.37464,0.00015,26.47996]
[1776396582233,35.58,74749.25,0.0,-0.37464,0.00015,26.47996]
[1776396582478,35.58,74749.32,0.0,-0.37463,0.00015,26.47982]
[1776396587514,35.59,74746.55,0.0,-0.37507,0.00015,26.48858]
[1776396589213,35.59,74746.21,0.0,-0.37513,0.00015,26.48968]
[1776396589528,35.59,74745.71,0.0,-0.37521,0.00015,26.49126]
[1776396590626,35.59,74745.51,0.0,-0.37524,0.00015,26.49194]
[1776396591542,35.59,74745.22,0.0,-0.37529,0.00015,26.49288]
[1776396597310,35.6,74751.29,0.0,-0.37437,0.00015,26.4747]
[1776396597573,35.6,74750.56,0.0,-0.37449,0.00015,26.47709]
[1776396597754,35.6,74750.56,0.0,-0.37449,0.00015,26.47709]
[1776396598447,35.6,74750.56,0.0,-0.37449,0.00015,26.47709]
[1776396598530,35.6,74750.56,0.0,-0.37449,0.00015,26.47709]
[1776396598529,35.6,74749.9,0.0,-0.3746,0.00015,26.47919]
[1776396598597,35.6,74749.9,0.0,-0.3746,0.00015,26.47919]
[1776396598629,35.6,74749.9,0.0,-0.3746,0.00015,26.47919]
[1776396598684,35.6,74749.9,0.0,-0.3746,0.00015,26.47919]
[1776396598715,35.6,74749.9,0.0,-0.3746,0.00015,26.47919]
[1776396598727,35.6,74749.9,0.0,-0.3746,0.00015,26.47919]
[1776396598809,35.6,74749.9,0.0,-0.3746,0.00015,26.47919]
[1776396598839,35.6,74749.9,0.0,-0.3746,0.00015,26.47919]
[1776396598941,35.6,74765.38,0.0,-0.37224,0.00015,26.43151]
[1776396600455,35.6,74769.44,0.0,-0.37162,0.00015,26.41878]
[1776396601079,35.6,74769.44,0.0,-0.37162,0.00015,26.41878]
[1776396601106,35.6,74769.44,0.0,-0.37162,0.00015,26.41878]
[1776396601150,35.6,74769.05,0.0,-0.37168,0.00015,26.42]
[1776396601992,35.6,74769.05,0.0,-0.37168,0.00015,26.42]
[1776396602030,35.6,74769.05,0.0,-0.37168,0.00015,26.42]
[1776396602040,35.6,74769.05,0.0,-0.37168,0.00015,26.42]
[1776396602041,35.6,74769.05,0.0,-0.37168,0.00015,26.42]
[1776396602046,35.6,74769.05,0.0,-0.37168,0.00015,26.42]
[1776396602061,35.6,74769.05,0.0,-0.37168,0.00015,26.42]
[1776396602095,35.6,74769.05,0.0,-0.37168,0.00015,26.42]
[1776396602120,35.6,74769.05,0.0,-0.37168,0.00015,26.42]
[1776396602162,35.6,74768.94,0.0,-0.3717,0.00015,26.42036]
[1776396603374,35.6,74768.94,0.0,-0.3717,0.00015,26.42036]
[1776396603385,35.6,74768.94,0.0,-0.3717,0.00015,26.42036]
[1776396603568,35.6,74768.59,0.0,-0.37175,0.00015,26.42146]
[1776396608762,35.6,74767.7,0.0,-0.37189,0.00015,26.42426]
[1776396609293,35.6,74770.2,0.0,-0.37151,0.00015,26.41647]
[1776396609677,35.6,74770.2,0.0,-0.37151,0.00015,26.41647]
[1776396609690,35.6,74770.2,0.0,-0.37151,0.00015,26.41647]
[1776396609788,35.6,74770.01,0.0,-0.37154,0.00015,26.41706]
[1776396612218,35.6,74772.41,0.0,-0.37117,0.00015,26.40955]
[1776396612273,35.6,74772.41,0.0,-0.37117,0.00015,26.40955]
[1776396612310,35.6,74774.97,0.0,-0.37078,0.00015,26.40153]
[1776396614187,35.6,74778.76,0.0,-0.37021,0.00015,26.38959]
[1776396614334,35.6,74778.76,0.0,-0.37021,0.00015,26.38959]
[1776396616546,35.6,74775.29,0.0,-0.37073,0.00015,26.40048]
[1776396616911,35.6,74773.33,0.0,-0.37103,0.00015,26.40659]
[1776396616958,35.6,74773.33,0.0,-0.37103,0.00015,26.40659]
[1776396617519,35.6,74773.33,0.0,-0.37103,0.00015,26.40659]
[1776396618928,35.6,74772.18,0.0,-0.3712,0.00015,26.41009]
[1776396618969,35.6,74772.18,0.0,-0.3712,0.00015,26.41009]
[1776396620958,35.6,74770.17,0.0,-0.3715,0.00015,26.41627]
[1776396621024,35.6,74770.17,0.0,-0.3715,0.00015,26.41627]
[1776396621054,35.6,74770.17,0.0,-0.3715,0.00015,26.41627]
[1776396621114,35.6,74770.17,0.0,-0.3715,0.00015,26.41627]
[1776396623014,35.59,74769.22,0.0,-0.37164,0.00015,26.4191]
[1776396623059,35.59,74769.22,0.0,-0.37164,0.00015,26.4191]
[1776396625052,35.59,74769.17,0.0,-0.37164,0.00015,26.41912]
[1776396625175,35.59,74769.17,0.0,-0.37164,0.00015,26.41912]
[1776396625205,35.59,74769.17,0.0,-0.37164,0.00015,26.41912]
[1776396625234,35.59,74769.17,0.0,-0.37164,0.00015,26.41912]
[1776396625264,35.59,74769.17,0.0,-0.37164,0.00015,26.41912]
[1776396625294,35.59,74769.17,0.0,-0.37164,0.00015,26.41912]
[1776396625324,35.59,74769.17,0.0,-0.37164,0.00015,26.41912]
[1776396625584,35.59,74769.17,0.0,-0.37164,0.00015,26.41912]
[1776396625615,35.59,74767.51,0.0,-0.37188,0.00015,26.42417]
[1776396625644,35.59,74767.51,0.0,-0.37188,0.00015,26.42417]
[1776396626696,35.59,74767.51,0.0,-0.37188,0.00015,26.42417]
[1776396627137,35.59,74767.51,0.0,-0.37188,0.00015,26.42417]
[1776396627201,35.59,74767.51,0.0,-0.37188,0.00015,26.42417]
[1776396627230,35.59,74767.51,0.0,-0.37188,0.00015,26.42417]
[1776396627261,35.59,74767.51,0.0,-0.37188,0.00015,26.42417]
[1776396627290,35.59,74767.51,0.0,-0.37188,0.00015,26.42417]
[1776396627407,35.59,74767.35,0.0,-0.3719,0.00015,26.42452]
[1776396630898,35.59,74765.44,0.0,-0.37219,0.00015,26.43049]
[1776396631079,35.59,74765.44,0.0,-0.37219,0.00015,26.43049]
[1776396631207,35.59,74765.44,0.0,-0.37219,0.00015,26.43049]
[1776396631666,35.59,74765.44,0.0,-0.37218,0.00015,26.42734]
[1776396632094,35.59,74777.89,0.0,-0.37029,0.00015,26.3883]
[1776396633268,35.59,74777.89,0.0,-0.37029,0.00015,26.3883]
[1776396633405,35.59,74777.89,0.0,-0.37029,0.00015,26.3883]
[1776396633463,35.59,74777.89,0.0,-0.37029,0.00015,26.3883]
[1776396633509,35.59,74778.02,0.0,-0.37026,0.00015,26.38771]
[1776396635274,35.59,74781.93,0.0,-0.36967,0.00015,26.37525]
[1776396635338,35.58,74782.85,0.0,-0.36952,0.00015,26.37226]
[1776396638014,35.58,74782.04,0.0,-0.36964,0.00015,26.37471]
[1776396638026,35.58,74782.04,0.0,-0.36964,0.00015,26.37471]
[1776396638084,35.58,74782.04,0.0,-0.36964,0.00015,26.37471]
[1776396639338,35.58,74782.04,0.0,-0.36964,0.00015,26.37471]
[1776396639439,35.58,74782.04,0.0,-0.36964,0.00015,26.37458]
[1776396643553,35.58,74783.78,0.0,-0.36937,0.00015,26.36892]
[1776396644673,35.58,74785.73,0.0,-0.36906,0.00015,26.36257]
[1776396650962,35.57,74794.1,0.0,-0.36778,0.00015,26.33526]
[1776396655998,35.57,74796.94,0.0,-0.36733,0.00015,26.32579]
[1776396659928,35.57,74799.46,0.0,-0.36694,0.00015,26.3174]
[1776396659937,35.57,74799.46,0.0,-0.36694,0.00015,26.3174]
[1776396659990,35.57,74799.46,0.0,-0.36694,0.00015,26.3174]
[1776396661041,35.56,74799.46,0.0,-0.36694,0.00015,26.31734]
[1776396662813,35.56,74800.36,0.0,-0.3668,0.00015,26.31436]
[1776396663079,35.56,74798.22,0.0,-0.36712,0.00015,26.32126]
[1776396663774,35.56,74798.22,0.0,-0.36712,0.00015,26.32126]
[1776396664059,35.56,74798.22,0.0,-0.36712,0.00015,26.3212]
[1776396669095,35.56,74794.24,0.0,-0.36771,0.00015,26.33383]
[1776396674900,35.56,74795.29,0.0,-0.36755,0.00015,26.33026]
[1776396679270,35.55,74793.99,0.0,-0.36773,0.00015,26.33425]
[1776396680023,35.55,74795.78,0.0,-0.36746,0.00015,26.32844]
[1776396680047,35.55,74795.78,0.0,-0.36746,0.00015,26.32844]
[1776396680063,35.55,74795.78,0.0,-0.36746,0.00015,26.32844]
[1776396680078,35.55,74795.78,0.0,-0.36746,0.00015,26.32844]
[1776396680174,35.55,74795.78,0.0,-0.36746,0.00015,26.32844]
[1776396682054,35.55,74797.18,0.0,-0.36725,0.00015,26.32388]
[1776396682107,35.55,74797.18,0.0,-0.36725,0.00015,26.32388]
[1776396685179,35.55,74795.82,0.0,-0.36745,0.00015,26.32824]
[1776396685280,35.55,74794.51,0.0,-0.36765,0.00015,26.33245]
[1776396691249,35.55,74793.79,0.0,-0.36774,0.00015,26.33154]
[1776396701453,35.55,74793.12,0.0,-0.36785,0.00015,26.33369]
[1776396707233,35.55,74792.94,0.0,-0.36787,0.00015,26.33423]
[1776396712397,35.55,74791.54,0.0,-0.36809,0.00015,26.33879]
[1776396713430,35.55,74791.54,0.0,-0.36809,0.00015,26.33879]
[1776396713518,35.55,74791.54,0.0,-0.36809,0.00015,26.33879]
[1776396713614,35.55,74791.54,0.0,-0.36809,0.00015,26.33879]
[1776396713671,35.55,74791.54,0.0,-0.36809,0.00015,26.33879]
[1776396713665,35.55,74791.7,0.0,-0.36806,0.00015,26.33829]
[1776396718602,35.55,74786.94,0.0,-0.36879,0.00015,26.35361]
[1776396718646,35.55,74786.94,0.0,-0.36879,0.00015,26.35361]
[1776396719466,35.55,74785.8,0.0,-0.36896,0.00015,26.35726]
[1776396719829,35.55,74785.8,0.0,-0.36896,0.00015,26.35726]
[1776396719886,35.55,74785.8,0.0,-0.36896,0.00015,26.35726]
[1776396723758,35.55,74789.51,0.0,-0.3684,0.00015,26.34537]
[1776396723798,35.55,74789.51,0.0,-0.3684,0.00015,26.34537]
[1776396723890,35.55,74789.51,0.0,-0.3684,0.00015,26.34537]
[1776396723951,35.55,74789.51,0.0,-0.3684,0.00015,26.34537]
[1776396723979,35.55,74789.51,0.0,-0.3684,0.00015,26.34537]
[1776396724038,35.55,74789.51,0.0,-0.3684,0.00015,26.34537]
[1776396724068,35.55,74789.51,0.0,-0.3684,0.00015,26.34537]
[1776396724097,35.55,74789.51,0.0,-0.3684,0.00015,26.34537]
[1776396724498,35.55,74789.51,0.0,-0.3684,0.00015,26.34538]
[1776396725942,35.55,74790.56,0.0,-0.36824,0.00015,26.34201]
[1776396725975,35.55,74790.56,0.0,-0.36824,0.00015,26.34201]
[1776396727969,35.55,74790.27,0.0,-0.36828,0.00015,26.34297]
[1776396728139,35.55,74790.27,0.0,-0.36828,0.00015,26.34297]
[1776396730019,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730025,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730074,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730079,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730082,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730106,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730134,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730165,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730194,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730251,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730281,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730316,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396730341,35.55,74788.98,0.0,-0.36848,0.00015,26.34714]
[1776396732576,35.55,74789.48,0.0,-0.3684,0.00015,26.34557]
[1776396732701,35.55,74789.48,0.0,-0.3684,0.00015,26.34557]
[1776396732620,35.55,74802.59,0.0,-0.36642,0.00015,26.30314]
[1776396733577,35.55,74807.62,0.0,-0.36566,0.00015,26.2867]
[1776396734016,35.55,74807.62,0.0,-0.36566,0.00015,26.2867]
[1776396734046,35.55,74807.62,0.0,-0.36566,0.00015,26.2867]
[1776396736963,35.56,74811.61,0.0,-0.36506,0.00015,26.27375]
[1776396738811,35.56,74810.24,0.0,-0.36527,0.00015,26.27837]
[1776396738907,35.56,74810.24,0.0,-0.36527,0.00015,26.27837]
[1776396742624,35.56,74817.67,0.0,-0.36416,0.00015,26.25404]
[1776396746302,35.56,74819.18,0.0,-0.36394,0.00015,26.24922]
[1776396746652,35.56,74819.43,0.0,-0.3639,0.00015,26.24845]
[1776396748351,35.56,74819.5,0.0,-0.36389,0.00015,26.24828]
[1776396748397,35.56,74819.5,0.0,-0.36389,0.00015,26.24828]
[1776396748668,35.56,74816.23,0.0,-0.36439,0.00015,26.25919]
[1776396753717,35.57,74815.64,0.0,-0.36448,0.00015,26.25823]
[1776396758748,35.57,74815.21,0.0,-0.36455,0.00015,26.25989]
[1776396763790,35.57,74818.69,0.0,-0.36404,0.00015,26.24859]
[1776396768807,35.58,74819.67,0.0,-0.3639,0.00015,26.24558]
[1776396773860,35.58,74820.14,0.0,-0.36384,0.00015,26.24426]
[1776396779895,35.58,74820.91,0.0,-0.36373,0.00015,26.24199]
[1776396781003,35.58,74820.91,0.0,-0.36373,0.00015,26.24199]
[1776396781063,35.58,74820.91,0.0,-0.36373,0.00015,26.24199]
[1776396787312,35.59,74822.59,0.0,-0.36349,0.00015,26.23669]
[1776396792989,35.59,74823.92,0.0,-0.3633,0.00015,26.23261]
[1776396798084,35.59,74830.82,0.0,-0.36228,0.00015,26.20977]
[1776396804787,35.6,74830.3,0.0,-0.36237,0.00015,26.21185]
[1776396811211,35.6,74830.14,0.0,-0.36241,0.00015,26.21283]
[1776396816587,35.61,74831.61,0.0,-0.36219,0.00015,26.20511]
[1776396823305,35.61,74831.58,0.0,-0.36221,0.00015,26.20554]
[1776396823492,35.61,74831.58,0.0,-0.36221,0.00015,26.20554]
[1776396823772,35.62,74831.07,0.0,-0.36229,0.00015,26.20745]
[1776396824267,35.62,74831.07,0.0,-0.36229,0.00015,26.20745]
[1776396824357,35.62,74831.07,0.0,-0.36229,0.00015,26.20745]
[1776396824570,35.62,74837.07,0.0,-0.36139,0.00015,26.1873]
[1776396825806,35.62,74837.07,0.0,-0.36139,0.00015,26.1873]
[1776396826587,35.62,74841.52,0.0,-0.36073,0.00015,26.17238]
[1776396831166,35.62,74841.5,0.0,-0.36074,0.00015,26.17254]
[1776396831176,35.62,74841.5,0.0,-0.36074,0.00015,26.17254]
[1776396831318,35.62,74841.5,0.0,-0.36074,0.00015,26.17254]
[1776396831697,35.62,74837.82,0.0,-0.3613,0.00015,26.18537]
[1776396831908,35.62,74837.82,0.0,-0.3613,0.00015,26.18537]
[1776396835487,35.63,74831.2,0.0,-0.36231,0.00015,26.20789]
[1776396835558,35.63,74831.2,0.0,-0.36231,0.00015,26.20789]
[1776396837839,35.63,74825.03,0.0,-0.36325,0.00015,26.22871]
[1776396837971,35.63,74825.03,0.0,-0.36325,0.00015,26.22871]
[1776396838105,35.63,74825.03,0.0,-0.36325,0.00015,26.22871]
[1776396838300,35.63,74825.03,0.0,-0.36325,0.00015,26.22871]
[1776396838339,35.63,74816.52,0.0,-0.36453,0.00015,26.25694]
[1776396839075,35.63,74816.52,0.0,-0.36453,0.00015,26.25694]
[1776396839542,35.63,74816.52,0.0,-0.36453,0.00015,26.25694]
[1776396840047,35.63,74812.06,0.0,-0.36521,0.00015,26.27171]
[1776396840068,35.63,74812.06,0.0,-0.36521,0.00015,26.27171]
[1776396840320,35.63,74812.06,0.0,-0.36521,0.00015,26.27171]
[1776396841535,35.63,74812.06,0.0,-0.36521,0.00015,26.27171]
[1776396844161,35.63,74814.39,0.0,-0.36486,0.00015,26.2641]
[1776396844351,35.63,74814.57,0.0,-0.36483,0.00015,26.26354]
[1776396849382,35.63,74814.99,0.0,-0.36477,0.00015,26.26227]
[1776396853911,35.63,74818.22,0.0,-0.36429,0.00015,26.25172]
[1776396854304,35.63,74818.22,0.0,-0.36429,0.00015,26.25172]
[1776396854430,35.63,74821.8,0.0,-0.36375,0.00015,26.23992]
[1776396859866,35.64,74824.0,0.0,-0.36343,0.00015,26.23279]
[1776396865276,35.64,74820.54,0.0,-0.36396,0.00015,26.24454]
[1776396870530,35.64,74820.77,0.0,-0.36394,0.00015,26.24401]
[1776396875565,35.64,74822.19,0.0,-0.36372,0.00015,26.23633]
[1776396880600,35.65,74822.26,0.0,-0.36371,0.00015,26.23631]
[1776396885637,35.65,74822.4,0.0,-0.3637,0.00015,26.23606]
[1776396890671,35.65,74826.94,0.0,-0.36303,0.00015,26.22118]
[1776396890991,35.65,74826.94,0.0,-0.36303,0.00015,26.22118]
[1776396891678,35.65,74827.95,0.0,-0.36288,0.00015,26.21787]
[1776396896713,35.66,74826.78,0.0,-0.36307,0.00015,26.22205]
[1776396904773,35.66,74823.55,0.0,-0.36357,0.00015,26.23323]
[1776396910856,35.66,74818.33,0.0,-0.36436,0.00015,26.25066]
[1776396915991,35.67,74819.69,0.0,-0.36417,0.00015,26.2465]
[1776396921887,35.67,74822.75,0.0,-0.36372,0.00015,26.23669]
[1776396924797,35.67,74822.75,0.0,-0.36372,0.00015,26.23669]
[1776396924916,35.67,74821.65,0.0,-0.3639,0.00015,26.2405]
[1776396930010,35.68,74821.01,0.0,-0.364,0.00015,26.2429]
[1776396935056,35.68,74819.67,0.0,-0.3642,0.00015,26.24437]
[1776396940516,35.68,74819.07,0.0,-0.3643,0.00015,26.24666]
[1776396942846,35.68,74819.07,0.0,-0.36431,0.00015,26.24672]
[1776396942869,35.69,74819.07,0.0,-0.36431,0.00015,26.24682]
[1776396944540,35.69,74806.97,0.0,-0.36614,0.00015,26.28654]
[1776396950096,35.69,74808.99,0.0,-0.36584,0.00015,26.2801]
[1776396956006,35.69,74809.88,0.0,-0.36571,0.00015,26.27737]
[1776396962174,35.69,74808.64,0.0,-0.36591,0.00015,26.28166]
[1776396967206,35.7,74806.02,0.0,-0.36631,0.00015,26.29033]
[1776396972240,35.7,74806.34,0.0,-0.36627,0.00015,26.28943]
[1776396977275,35.7,74808.25,0.0,-0.36599,0.00015,26.28336]
[1776396982311,35.7,74808.55,0.0,-0.36595,0.00015,26.28254]
[1776396983046,35.7,74808.55,0.0,-0.36595,0.00015,26.28254]
[1776396983316,35.7,74809.18,0.0,-0.36585,0.00015,26.28052]
[1776396984924,35.7,74809.18,0.0,-0.36585,0.00015,26.28052]
[1776396984886,35.7,74817.39,0.0,-0.36462,0.00015,26.25369]
[1776396985359,35.7,74817.39,0.0,-0.36462,0.00015,26.25369]
[1776396985394,35.7,74817.39,0.0,-0.36462,0.00015,26.25369]
[1776396985506,35.7,74817.39,0.0,-0.36462,0.00015,26.25369]
[1776396985519,35.7,74817.39,0.0,-0.36462,0.00015,26.25369]
[1776396985602,35.7,74817.39,0.0,-0.36462,0.00015,26.25369]
[1776396985662,35.7,74817.39,0.0,-0.36462,0.00015,26.25369]
[1776396985691,35.7,74817.39,0.0,-0.36462,0.00015,26.25369]
[1776396985792,35.7,74830.0,0.0,-0.36272,0.00015,26.21194]
[1776396986910,35.7,74842.4,0.0,-0.36086,0.00015,26.17021]
[1776396989726,35.7,74844.03,0.0,-0.36061,0.00015,26.16467]
[1776396989778,35.7,74844.03,0.0,-0.36061,0.00015,26.16467]
[1776396990899,35.7,74844.24,0.0,-0.36058,0.00015,26.16395]
[1776396990917,35.7,74844.24,0.0,-0.36058,0.00015,26.16395]
[1776396990948,35.7,74843.04,0.0,-0.36076,0.00015,26.16801]
[1776396996432,35.7,74844.05,0.0,-0.3606,0.00015,26.16134]
[1776397003698,35.7,74837.37,0.0,-0.36161,0.00015,26.18413]
[1776397004346,35.71,74837.12,0.0,-0.36165,0.00015,26.18513]
[1776397004394,35.71,74837.12,0.0,-0.36165,0.00015,26.18513]
[1776397004888,35.71,74834.34,0.0,-0.36207,0.00015,26.19455]
[1776397005049,35.71,74834.34,0.0,-0.36207,0.00015,26.19455]
[1776397005078,35.71,74834.34,0.0,-0.36207,0.00015,26.19455]
[1776397006029,35.71,74829.01,0.0,-0.36287,0.00015,26.21238]
[1776397006478,35.71,74829.01,0.0,-0.36288,0.00015,26.21245]
[1776397007526,35.71,74829.01,0.0,-0.36288,0.00015,26.21245]
[1776397007686,35.71,74829.01,0.0,-0.36288,0.00015,26.21245]
[1776397007842,35.71,74829.01,0.0,-0.36288,0.00015,26.21245]
[1776397007930,35.71,74824.75,0.0,-0.36352,0.00015,26.22673]
[1776397010883,35.71,74823.39,0.0,-0.36373,0.00015,26.23128]
[1776397010935,35.71,74823.39,0.0,-0.36373,0.00015,26.23128]
[1776397011054,35.71,74819.98,0.0,-0.36424,0.00015,26.24263]
[1776397011065,35.71,74819.98,0.0,-0.36424,0.00015,26.24263]
[1776397011111,35.71,74819.98,0.0,-0.36424,0.00015,26.24263]
[1776397011559,35.71,74819.98,0.0,-0.36424,0.00015,26.24263]
[1776397011572,35.71,74819.98,0.0,-0.36424,0.00015,26.24263]
[1776397011632,35.71,74819.98,0.0,-0.36424,0.00015,26.24263]
[1776397011944,35.71,74819.59,0.0,-0.3643,0.00015,26.24395]
[1776397012249,35.71,74819.59,0.0,-0.3643,0.00015,26.24395]
[1776397012407,35.71,74819.59,0.0,-0.3643,0.00015,26.24395]
[1776397012502,35.71,74819.59,0.0,-0.3643,0.00015,26.24395]
[1776397012653,35.71,74819.59,0.0,-0.3643,0.00015,26.24395]
[1776397012687,35.71,74819.59,0.0,-0.3643,0.00015,26.24395]
[1776397012962,35.71,74839.53,0.0,-0.36131,0.00015,26.17746]
[1776397013332,35.71,74839.53,0.0,-0.36131,0.00015,26.17746]
[1776397013442,35.71,74839.53,0.0,-0.36131,0.00015,26.17746]
[1776397013508,35.71,74839.53,0.0,-0.36131,0.00015,26.17746]
[1776397013685,35.71,74839.53,0.0,-0.36131,0.00015,26.17746]
[1776397013864,35.71,74843.23,0.0,-0.36075,0.00015,26.16491]
[1776397015473,35.71,74842.82,0.0,-0.36081,0.00015,26.16627]
[1776397019390,35.71,74843.58,0.0,-0.36069,0.00015,26.16357]
[1776397019442,35.71,74843.58,0.0,-0.36069,0.00015,26.16357]
[1776397019990,35.71,74843.58,0.0,-0.36069,0.00015,26.16357]
[1776397020582,35.71,74842.79,0.0,-0.36081,0.00015,26.16621]
[1776397025628,35.71,74836.66,0.0,-0.36174,0.00015,26.18723]
[1776397027712,35.71,74836.66,0.0,-0.36175,0.00015,26.1873]
[1776397027743,35.71,74837.43,0.0,-0.36163,0.00015,26.18478]
[1776397030826,35.71,74845.19,0.0,-0.36046,0.00015,26.15843]
[1776397031711,35.71,74845.19,0.0,-0.36046,0.00015,26.15843]
[1776397031796,35.71,74845.19,0.0,-0.36046,0.00015,26.15843]
[1776397031849,35.71,74845.19,0.0,-0.36046,0.00015,26.15843]
[1776397031961,35.71,74850.76,0.0,-0.35963,0.00015,26.13943]
[1776397032237,35.71,74850.76,0.0,-0.35963,0.00015,26.13943]
[1776397032247,35.71,74850.76,0.0,-0.35963,0.00015,26.13943]
[1776397032439,35.71,74850.76,0.0,-0.35963,0.00015,26.13943]
[1776397032591,35.71,74850.76,0.0,-0.35963,0.00015,26.13943]
[1776397033000,35.71,74857.67,0.0,-0.35859,0.00015,26.11571]
[1776397033688,35.71,74857.67,0.0,-0.35859,0.00015,26.11571]
[1776397034363,35.71,74859.97,0.0,-0.35825,0.00015,26.10777]
[1776397034405,35.71,74859.97,0.0,-0.35825,0.00015,26.10777]
[1776397034683,35.71,74859.97,0.0,-0.35825,0.00015,26.10776]
[1776397035767,35.71,74859.97,0.0,-0.35825,0.00015,26.10776]
[1776397035815,35.71,74859.97,0.0,-0.35825,0.00015,26.10776]
[1776397035845,35.71,74859.97,0.0,-0.35825,0.00015,26.10776]
[1776397035874,35.71,74859.97,0.0,-0.35825,0.00015,26.10776]
[1776397035976,35.71,74861.08,0.0,-0.35808,0.00015,26.10394]
[1776397037814,35.71,74861.08,0.0,-0.35808,0.00015,26.10394]
[1776397037855,35.71,74861.08,0.0,-0.35808,0.00015,26.10394]
[1776397037994,35.71,74861.08,0.0,-0.35808,0.00015,26.10394]
[1776397038016,35.71,74862.11,0.0,-0.35793,0.00015,26.10039]
[1776397038060,35.71,74862.11,0.0,-0.35793,0.00015,26.10039]
[1776397038792,35.71,74860.35,0.0,-0.35819,0.00015,26.10647]
[1776397039843,35.71,74860.35,0.0,-0.35819,0.00015,26.10647]
[1776397039924,35.71,74859.98,0.0,-0.35825,0.00015,26.10775]
[1776397043557,35.71,74859.0,0.0,-0.35839,0.00015,26.11114]
[1776397043745,35.71,74858.74,0.0,-0.35843,0.00015,26.11203]
[1776397048514,35.71,74857.77,0.0,-0.35857,0.00015,26.11535]
[1776397048540,35.71,74857.77,0.0,-0.35857,0.00015,26.11535]
[1776397048553,35.71,74857.77,0.0,-0.35857,0.00015,26.11535]
[1776397049551,35.71,74857.29,0.0,-0.35865,0.00015,26.11698]
[1776397049935,35.71,74857.29,0.0,-0.35865,0.00015,26.11698]
[1776397050016,35.71,74853.31,0.0,-0.35924,0.00015,26.13063]
[1776397050160,35.71,74853.31,0.0,-0.35924,0.00015,26.13063]
[1776397052535,35.71,74848.25,0.0,-0.35999,0.00015,26.1447]
[1776397052808,35.71,74846.2,0.0,-0.3603,0.00015,26.15177]
[1776397057993,35.72,74841.65,0.0,-0.36099,0.00015,26.16746]
[1776397058408,35.72,74841.65,0.0,-0.361,0.00015,26.16763]
[1776397058583,35.72,74841.65,0.0,-0.361,0.00015,26.16763]
[1776397058700,35.72,74841.65,0.0,-0.361,0.00015,26.16763]
[1776397058759,35.72,74841.65,0.0,-0.361,0.00015,26.16763]
[1776397058850,35.72,74839.17,0.0,-0.36137,0.00015,26.17609]
[1776397059963,35.72,74857.68,0.0,-0.3586,0.00015,26.11302]
[1776397060864,35.72,74857.96,0.0,-0.35855,0.00015,26.11205]
[1776397066022,35.72,74859.21,0.0,-0.35837,0.00015,26.10778]
[1776397066504,35.72,74858.86,0.0,-0.35842,0.00015,26.10899]
[1776397066579,35.72,74858.86,0.0,-0.35842,0.00015,26.10899]
[1776397071961,35.72,74858.36,0.0,-0.3585,0.00015,26.11074]
[1776397074934,35.72,74860.36,0.0,-0.3582,0.00015,26.10384]
[1776397075009,35.72,74861.58,0.0,-0.35802,0.00015,26.09962]
[1776397080632,35.72,74860.17,0.0,-0.35822,0.00015,26.10445]
[1776397081006,35.72,74857.77,0.0,-0.35858,0.00015,26.11271]
[1776397086054,35.72,74852.58,0.0,-0.35936,0.00015,26.1304]
[1776397090691,35.72,74852.49,0.0,-0.35936,0.00015,26.13059]
[1776397091928,35.72,74852.3,0.0,-0.35939,0.00015,26.13121]
[1776397091930,35.72,74852.3,0.0,-0.35939,0.00015,26.13121]
[1776397091938,35.72,74852.3,0.0,-0.35939,0.00015,26.13121]
[1776397092083,35.72,74852.3,0.0,-0.35939,0.00015,26.13118]
[1776397092714,35.72,74852.3,0.0,-0.35939,0.00015,26.13118]
[1776397093092,35.72,74846.44,0.0,-0.36027,0.00015,26.15125]
[1776397098330,35.72,74841.94,0.0,-0.36096,0.00015,26.16678]
[1776397098474,35.72,74841.94,0.0,-0.36096,0.00015,26.16678]
[1776397098854,35.72,74841.94,0.0,-0.36096,0.00015,26.16678]
[1776397098901,35.72,74841.94,0.0,-0.36096,0.00015,26.16678]
[1776397098931,35.72,74841.94,0.0,-0.36096,0.00015,26.16678]
[1776397098961,35.72,74841.94,0.0,-0.36096,0.00015,26.16678]
[1776397100878,35.72,74841.61,0.0,-0.36101,0.00015,26.16803]
[1776397100923,35.72,74841.61,0.0,-0.36101,0.00015,26.16803]
[1776397102350,35.72,74840.91,0.0,-0.36112,0.00015,26.17053]
[1776397102474,35.72,74840.91,0.0,-0.36112,0.00015,26.17053]
[1776397102896,35.72,74840.91,0.0,-0.36112,0.00015,26.17053]
[1776397103042,35.72,74840.91,0.0,-0.36112,0.00015,26.17053]
[1776397104935,35.72,74840.29,0.0,-0.36122,0.00015,26.17275]
[1776397104982,35.72,74840.29,0.0,-0.36122,0.00015,26.17275]
[1776397106971,35.73,74839.32,0.0,-0.36137,0.00015,26.17615]
[1776397107028,35.73,74839.32,0.0,-0.36137,0.00015,26.17615]
[1776397109020,35.73,74838.53,0.0,-0.3615,0.00015,26.17894]
[1776397109042,35.73,74838.53,0.0,-0.3615,0.00015,26.17894]
[1776397111064,35.73,74838.06,0.0,-0.36157,0.00015,26.18065]
[1776397111127,35.73,74837.71,0.0,-0.36162,0.00015,26.17876]
[1776397116351,35.73,74837.34,0.0,-0.36168,0.00015,26.18031]
[1776397117195,35.73,74837.34,0.0,-0.36169,0.00015,26.18037]
[1776397117211,35.73,74837.34,0.0,-0.36169,0.00015,26.18037]
[1776397118061,35.74,74837.43,0.0,-0.36168,0.00015,26.18013]
[1776397119274,35.74,74837.44,0.0,-0.36168,0.00015,26.18015]
[1776397119276,35.74,74837.44,0.0,-0.36168,0.00015,26.18015]
[1776397119299,35.74,74837.44,0.0,-0.36168,0.00015,26.18015]
[1776397121275,35.74,74837.44,0.0,-0.36168,0.00015,26.18015]
[1776397121391,35.74,74837.44,0.0,-0.36168,0.00015,26.18015]
[1776397121492,35.74,74837.44,0.0,-0.36168,0.00015,26.18027]
[1776397123305,35.74,74837.44,0.0,-0.36168,0.00015,26.18033]
[1776397123365,35.74,74837.44,0.0,-0.36168,0.00015,26.18033]
[1776397125340,35.74,74835.42,0.0,-0.36199,0.00015,26.18723]
[1776397125925,35.74,74834.45,0.0,-0.36214,0.00015,26.19059]
[1776397130928,35.74,74834.45,0.0,-0.36215,0.00015,26.19081]
[1776397135954,35.75,74832.15,0.0,-0.36251,0.00015,26.19878]
[1776397141196,35.75,74828.5,0.0,-0.36307,0.00015,26.21124]
[1776397142377,35.75,74828.89,0.0,-0.36301,0.00015,26.20999]
[1776397142535,35.75,74828.89,0.0,-0.36301,0.00015,26.20999]
[1776397142594,35.75,74828.89,0.0,-0.36301,0.00015,26.20999]
[1776397143025,35.75,74827.12,0.0,-0.36328,0.00015,26.21592]
[1776397143839,35.75,74827.12,0.0,-0.36328,0.00015,26.21592]
[1776397144111,35.75,74821.39,0.0,-0.36414,0.00015,26.23492]
[1776397150489,35.75,74821.08,0.0,-0.36419,0.00015,26.23608]
[1776397155558,35.76,74823.36,0.0,-0.36385,0.00015,26.22865]
[1776397160761,35.76,74824.62,0.0,-0.36367,0.00015,26.22458]
[1776397160936,35.76,74824.62,0.0,-0.36367,0.00015,26.22458]
[1776397161089,35.76,74822.47,0.0,-0.364,0.00015,26.23176]
[1776397166072,35.76,74820.75,0.0,-0.36426,0.00015,26.23749]
[1776397166105,35.76,74820.75,0.0,-0.36426,0.00015,26.23749]
[1776397166173,35.76,74820.75,0.0,-0.36426,0.00015,26.23751]
[1776397168107,35.76,74821.89,0.0,-0.36409,0.00015,26.23375]
[1776397168114,35.76,74821.89,0.0,-0.36409,0.00015,26.23375]
[1776397168156,35.76,74821.89,0.0,-0.36409,0.00015,26.23375]
[1776397168967,35.76,74823.1,0.0,-0.36391,0.00015,26.2298]
[1776397175294,35.76,74823.36,0.0,-0.36386,0.00015,26.22584]
[1776397180311,35.76,74823.42,0.0,-0.36385,0.00015,26.22574]
[1776397185732,35.76,74824.6,0.0,-0.36368,0.00015,26.22193]
[1776397193049,35.76,74825.19,0.0,-0.36359,0.00015,26.22006]
[1776397198826,35.76,74828.88,0.0,-0.36304,0.00015,26.20796]
[1776397204205,35.77,74833.11,0.0,-0.36241,0.00015,26.19399]
[1776397213736,35.77,74826.69,0.0,-0.36339,0.00015,26.21562]
[1776397218967,35.77,74826.68,0.0,-0.3634,0.00015,26.21576]
[1776397224005,35.77,74828.01,0.0,-0.3632,0.00015,26.21144]
[1776397224689,35.77,74828.01,0.0,-0.3632,0.00015,26.21144]
[1776397224751,35.77,74828.01,0.0,-0.3632,0.00015,26.21144]
[1776397225134,35.77,74828.01,0.0,-0.3632,0.00015,26.21144]
[1776397225228,35.77,74827.58,0.0,-0.36326,0.00015,26.21289]
[1776397229194,35.77,74826.82,0.0,-0.36338,0.00015,26.21545]
[1776397230047,35.77,74825.85,0.0,-0.36353,0.00015,26.21871]
[1776397235079,35.77,74824.02,0.0,-0.36379,0.00015,26.22166]
[1776397238154,35.77,74796.18,0.0,-0.36799,0.00015,26.31224]
[1776397238421,35.77,74796.18,0.0,-0.36799,0.00015,26.31224]
[1776397238628,35.77,74796.18,0.0,-0.36799,0.00015,26.31224]
[1776397238711,35.77,74796.18,0.0,-0.36799,0.00015,26.31224]
[1776397238790,35.77,74796.18,0.0,-0.36799,0.00015,26.31224]
[1776397238893,35.77,74796.18,0.0,-0.36799,0.00015,26.31224]
[1776397238959,35.77,74796.18,0.0,-0.36799,0.00015,26.31224]
[1776397239014,35.77,74796.18,0.0,-0.36799,0.00015,26.31224]
[1776397239080,35.77,74796.18,0.0,-0.36799,0.00015,26.31224]
[1776397239243,35.77,74784.85,0.0,-0.3697,0.00015,26.34826]
[1776397240115,35.78,74784.85,0.0,-0.3697,0.00015,26.34832]
[1776397240511,35.78,74784.85,0.0,-0.3697,0.00015,26.34832]
[1776397241047,35.78,74784.85,0.0,-0.3697,0.00015,26.34832]
[1776397241062,35.78,74784.85,0.0,-0.3697,0.00015,26.34832]
[1776397241165,35.78,74783.23,0.0,-0.36995,0.00015,26.35348]
[1776397243460,35.78,74782.33,0.0,-0.37009,0.00015,26.35639]
[1776397243580,35.78,74782.33,0.0,-0.37009,0.00015,26.35639]
[1776397243640,35.78,74782.33,0.0,-0.37009,0.00015,26.35639]
[1776397244144,35.78,74780.5,0.0,-0.37036,0.00015,26.36218]
[1776397245480,35.78,74774.95,0.0,-0.37121,0.00015,26.37959]
[1776397246248,35.78,74771.79,0.0,-0.37169,0.00015,26.38945]
[1776397247625,35.78,74771.3,0.0,-0.37176,0.00015,26.39099]
[1776397248175,35.78,74771.3,0.0,-0.37176,0.00015,26.39101]
[1776397249072,35.78,74771.3,0.0,-0.37176,0.00015,26.39101]
[1776397249184,35.78,74771.3,0.0,-0.37176,0.00015,26.39101]
[1776397249248,35.78,74771.3,0.0,-0.37176,0.00015,26.39101]
[1776397249179,35.78,74771.09,0.0,-0.37179,0.00015,26.39167]
[1776397250256,35.78,74756.58,0.0,-0.37399,0.00015,26.43633]
[1776397251680,35.78,74756.58,0.0,-0.37399,0.00015,26.43632]
[1776397252201,35.78,74756.07,0.0,-0.37407,0.00015,26.43786]
[1776397257258,35.78,74758.3,0.0,-0.37373,0.00015,26.431]
[1776397258985,35.78,74760.23,0.0,-0.37344,0.00015,26.42508]
[1776397259248,35.78,74757.79,0.0,-0.37381,0.00015,26.43253]
[1776397264420,35.78,74753.53,0.0,-0.37445,0.00015,26.44539]
[1776397270008,35.77,74753.7,0.0,-0.37442,0.00015,26.44478]
[1776397273035,35.77,74753.82,0.0,-0.3744,0.00015,26.44434]
[1776397273196,35.77,74754.64,0.0,-0.37427,0.00015,26.44179]
[1776397273659,35.77,74754.64,0.0,-0.37427,0.00015,26.44179]
[1776397273670,35.77,74754.64,0.0,-0.37427,0.00015,26.44179]
[1776397273716,35.77,74754.64,0.0,-0.37427,0.00015,26.44179]
[1776397273745,35.77,74754.64,0.0,-0.37427,0.00015,26.44179]
[1776397273776,35.77,74754.64,0.0,-0.37427,0.00015,26.44179]
[1776397273877,35.77,74742.18,0.0,-0.37616,0.00015,26.4794]
[1776397275216,35.77,74742.18,0.0,-0.37616,0.00015,26.4794]
[1776397275265,35.77,74742.18,0.0,-0.37616,0.00015,26.4794]
[1776397275927,35.77,74737.49,0.0,-0.37688,0.00015,26.49347]
[1776397275958,35.77,74737.49,0.0,-0.37688,0.00015,26.49347]
[1776397276062,35.77,74737.49,0.0,-0.37688,0.00015,26.49347]
[1776397276179,35.77,74737.49,0.0,-0.37688,0.00015,26.49347]
[1776397276306,35.77,74734.6,0.0,-0.37732,0.00015,26.50213]
[1776397276319,35.77,74734.6,0.0,-0.37732,0.00015,26.50213]
[1776397277094,35.78,74724.47,0.0,-0.37887,0.00015,26.53199]
[1776397280238,35.78,74723.49,0.0,-0.37902,0.00015,26.53489]
[1776397280291,35.78,74723.49,0.0,-0.37902,0.00015,26.53489]
[1776397280602,35.78,74721.88,0.0,-0.37926,0.00015,26.5396]
[1776397282223,35.78,74721.88,0.0,-0.37926,0.00015,26.5396]
[1776397282280,35.78,74721.88,0.0,-0.37927,0.00015,26.53962]
[1776397284456,35.78,74721.51,0.0,-0.37932,0.00015,26.54071]
[1776397284504,35.78,74721.51,0.0,-0.37932,0.00015,26.54071]
[1776397284831,35.78,74721.51,0.0,-0.37932,0.00015,26.54071]
[1776397284899,35.78,74721.51,0.0,-0.37932,0.00015,26.54071]
[1776397284936,35.78,74720.59,0.0,-0.37946,0.00015,26.54341]
[1776397287218,35.78,74720.59,0.0,-0.37946,0.00015,26.54341]
[1776397287251,35.78,74719.53,0.0,-0.37963,0.00015,26.54652]
[1776397288188,35.78,74710.41,0.0,-0.38102,0.00015,26.57286]
[1776397289095,35.78,74710.41,0.0,-0.38102,0.00015,26.57286]
[1776397289216,35.78,74710.41,0.0,-0.38102,0.00015,26.57286]
[1776397289257,35.78,74708.14,0.0,-0.38137,0.00015,26.57935]
[1776397289364,35.78,74708.14,0.0,-0.38137,0.00015,26.57935]
[1776397289721,35.78,74708.14,0.0,-0.38137,0.00015,26.57935]
[1776397295285,35.78,74709.81,0.0,-0.3811,0.00015,26.57139]
[1776397296427,35.78,74711.3,0.0,-0.38087,0.00015,26.5671]
[1776397296472,35.78,74711.3,0.0,-0.38087,0.00015,26.5671]
[1776397296483,35.78,74711.3,0.0,-0.38087,0.00015,26.5671]
[1776397296486,35.78,74711.3,0.0,-0.38087,0.00015,26.5671]
[1776397296506,35.78,74711.3,0.0,-0.38087,0.00015,26.5671]
[1776397296560,35.78,74711.3,0.0,-0.38087,0.00015,26.5671]
[1776397300573,35.78,74715.24,0.0,-0.38027,0.00015,26.55571]
[1776397300629,35.78,74715.24,0.0,-0.38027,0.00015,26.55571]
[1776397300659,35.78,74715.24,0.0,-0.38027,0.00015,26.55571]
[1776397300722,35.78,74715.24,0.0,-0.38027,0.00015,26.55571]
[1776397302521,35.78,74717.45,0.0,-0.37993,0.00015,26.5493]
[1776397303243,35.78,74717.3,0.0,-0.37995,0.00015,26.54973]
[1776397304495,35.78,74716.51,0.0,-0.38007,0.00015,26.55201]
[1776397304504,35.78,74716.51,0.0,-0.38007,0.00015,26.55201]
[1776397304510,35.78,74716.51,0.0,-0.38007,0.00015,26.55201]
[1776397304551,35.78,74716.51,0.0,-0.38007,0.00015,26.55201]
[1776397305124,35.78,74716.51,0.0,-0.38007,0.00015,26.55201]
[1776397306594,35.78,74713.1,0.0,-0.38059,0.00015,26.56184]
[1776397306601,35.78,74713.1,0.0,-0.38059,0.00015,26.56184]
[1776397306644,35.78,74713.1,0.0,-0.38059,0.00015,26.56184]
[1776397307173,35.77,74711.46,0.0,-0.38084,0.00015,26.56654]
[1776397308608,35.77,74710.22,0.0,-0.38103,0.00015,26.5701]
[1776397308654,35.77,74710.22,0.0,-0.38103,0.00015,26.5701]
[1776397310640,35.77,74709.37,0.0,-0.38116,0.00015,26.57252]
[1776397310675,35.77,74709.37,0.0,-0.38116,0.00015,26.57252]
[1776397310704,35.77,74709.37,0.0,-0.38116,0.00015,26.57252]
[1776397310820,35.77,74709.37,0.0,-0.38116,0.00015,26.57252]
[1776397312691,35.77,74708.7,0.0,-0.38126,0.00015,26.57439]
[1776397312742,35.77,74708.7,0.0,-0.38126,0.00015,26.57439]
[1776397318432,35.77,74704.72,0.0,-0.38186,0.00015,26.58561]
[1776397319154,35.77,74704.72,0.0,-0.38186,0.00015,26.58561]
[1776397320109,35.77,74704.87,0.0,-0.38183,0.00015,26.58513]
[1776397321594,35.77,74703.88,0.0,-0.38198,0.00015,26.58793]
[1776397321851,35.77,74703.88,0.0,-0.38198,0.00015,26.58793]
[1776397327751,35.77,74716.12,0.0,-0.38011,0.00015,26.55266]
[1776397332773,35.77,74718.22,0.0,-0.37979,0.00015,26.54654]
[1776397337828,35.77,74717.18,0.0,-0.37994,0.00015,26.54955]
[1776397339838,35.77,74717.18,0.0,-0.37994,0.00015,26.54955]
[1776397339874,35.77,74717.18,0.0,-0.37994,0.00015,26.54955]
[1776397339877,35.77,74717.18,0.0,-0.37994,0.00015,26.54955]
[1776397339947,35.77,74718.11,0.0,-0.3798,0.00015,26.54686]
[1776397341158,35.77,74718.11,0.0,-0.3798,0.00015,26.54686]
[1776397341160,35.77,74721.78,0.0,-0.37924,0.00015,26.53619]
[1776397347292,35.77,74721.61,0.0,-0.37927,0.00015,26.53674]
[1776397349550,35.77,74726.91,0.0,-0.37847,0.00015,26.5213]
[1776397349623,35.77,74726.91,0.0,-0.37847,0.00015,26.5213]
[1776397350208,35.77,74727.12,0.0,-0.37843,0.00015,26.52071]
[1776397351581,35.77,74727.22,0.0,-0.37842,0.00015,26.52044]
[1776397351650,35.77,74727.22,0.0,-0.37842,0.00015,26.52044]
[1776397352353,35.77,74727.22,0.0,-0.37842,0.00015,26.52044]
[1776397351911,35.77,74727.22,0.0,-0.37841,0.00015,26.5173]
[1776397356944,35.77,74727.04,0.0,-0.37844,0.00015,26.51799]
[1776397361979,35.77,74727.25,0.0,-0.37842,0.00015,26.5175]
[1776397367014,35.78,74728.39,0.0,-0.37825,0.00015,26.51428]
[1776397372048,35.78,74728.44,0.0,-0.37825,0.00015,26.51426]
[1776397377083,35.78,74729.01,0.0,-0.37817,0.00015,26.51271]
[1776397382119,35.78,74730.4,0.0,-0.37796,0.00015,26.50874]
[1776397387165,35.78,74730.62,0.0,-0.37793,0.00015,26.50823]
[1776397392189,35.79,74730.69,0.0,-0.37793,0.00015,26.50817]
[1776397397224,35.79,74730.77,0.0,-0.37793,0.00015,26.50809]
[1776397402260,35.79,74730.78,0.0,-0.37793,0.00015,26.50821]
[1776397403544,35.79,74731.13,0.0,-0.37788,0.00015,26.50721]
[1776397403584,35.79,74731.13,0.0,-0.37788,0.00015,26.50721]
[1776397403613,35.79,74731.13,0.0,-0.37788,0.00015,26.50721]
[1776397404154,35.79,74731.13,0.0,-0.37788,0.00015,26.50721]
[1776397404164,35.79,74731.13,0.0,-0.37788,0.00015,26.50721]
[1776397404225,35.79,74731.13,0.0,-0.37788,0.00015,26.50721]
[1776397404286,35.79,74731.13,0.0,-0.37788,0.00015,26.50721]
[1776397404315,35.79,74731.13,0.0,-0.37788,0.00015,26.50721]
[1776397404376,35.79,74740.53,0.0,-0.37645,0.00015,26.47936]
[1776397408390,35.79,74742.87,0.0,-0.37609,0.00015,26.47221]
[1776397408426,35.79,74742.87,0.0,-0.37609,0.00015,26.47221]
[1776397408422,35.79,74742.87,0.0,-0.37609,0.00015,26.47217]
[1776397408463,35.79,74742.87,0.0,-0.37609,0.00015,26.47217]
[1776397408492,35.79,74742.87,0.0,-0.37609,0.00015,26.47217]
[1776397408493,35.79,74742.87,0.0,-0.37609,0.00015,26.47217]
[1776397408552,35.79,74742.87,0.0,-0.37609,0.00015,26.47217]
[1776397409312,35.79,74742.87,0.0,-0.37608,0.00015,26.47213]
[1776397410445,35.79,74742.87,0.0,-0.37608,0.00015,26.47213]
[1776397410517,35.79,74744.38,0.0,-0.37585,0.00015,26.46756]
[1776397412400,35.79,74746.38,0.0,-0.37553,0.00015,26.45836]
[1776397412414,35.79,74746.38,0.0,-0.37553,0.00015,26.45836]
[1776397412439,35.79,74747.1,0.0,-0.37542,0.00015,26.45615]
[1776397418396,35.78,74745.96,0.0,-0.37559,0.00015,26.45939]
[1776397418487,35.78,74745.96,0.0,-0.37559,0.00015,26.45939]
[1776397418503,35.78,74745.96,0.0,-0.37559,0.00015,26.45939]
[1776397419252,35.78,74746.33,0.0,-0.37553,0.00015,26.45823]
[1776397422748,35.78,74746.33,0.0,-0.37552,0.00015,26.45812]
[1776397422924,35.78,74746.33,0.0,-0.37552,0.00015,26.45812]
[1776397422982,35.78,74746.33,0.0,-0.37552,0.00015,26.45812]
[1776397423072,35.78,74746.33,0.0,-0.37552,0.00015,26.45812]
[1776397424610,35.78,74745.53,0.0,-0.37564,0.00015,26.46044]
[1776397424673,35.78,74745.53,0.0,-0.37564,0.00015,26.46044]
[1776397425606,35.78,74745.59,0.0,-0.37563,0.00015,26.46022]
[1776397426643,35.78,74745.72,0.0,-0.37561,0.00015,26.45979]
[1776397426650,35.78,74745.72,0.0,-0.37561,0.00015,26.45979]
[1776397426694,35.78,74745.72,0.0,-0.37561,0.00015,26.45979]
[1776397427342,35.78,74745.72,0.0,-0.37561,0.00015,26.45975]
[1776397428683,35.78,74745.72,0.0,-0.37561,0.00015,26.45975]
[1776397428731,35.78,74745.72,0.0,-0.37561,0.00015,26.45975]
[1776397430724,35.78,74745.72,0.0,-0.3756,0.00015,26.45963]
[1776397430783,35.78,74745.72,0.0,-0.3756,0.00015,26.45963]
[1776397432765,35.78,74745.72,0.0,-0.3756,0.00015,26.45959]
[1776397432823,35.78,74745.72,0.0,-0.3756,0.00015,26.45959]
[1776397434799,35.78,74747.76,0.0,-0.37529,0.00015,26.45336]
[1776397434843,35.78,74747.76,0.0,-0.37529,0.00015,26.45336]
[1776397436152,35.77,74748.25,0.0,-0.37521,0.00015,26.45185]
[1776397436341,35.77,74748.25,0.0,-0.37521,0.00015,26.45185]
[1776397436492,35.77,74748.9,0.0,-0.37511,0.00015,26.44981]
[1776397436610,35.77,74748.9,0.0,-0.37511,0.00015,26.44981]
[1776397436728,35.77,74748.9,0.0,-0.37511,0.00015,26.44981]
[1776397436790,35.77,74748.9,0.0,-0.37511,0.00015,26.44981]
[1776397436818,35.77,74748.9,0.0,-0.37511,0.00015,26.44981]
[1776397437351,35.77,74759.86,0.0,-0.37344,0.00015,26.41643]
[1776397438426,35.77,74759.86,0.0,-0.37344,0.00015,26.41643]
[1776397438439,35.77,74760.48,0.0,-0.37335,0.00015,26.41452]
[1776397438889,35.77,74760.48,0.0,-0.37335,0.00015,26.41452]
[1776397439239,35.77,74760.48,0.0,-0.37335,0.00015,26.41452]
[1776397439293,35.77,74760.48,0.0,-0.37335,0.00015,26.41452]
[1776397439323,35.77,74760.48,0.0,-0.37335,0.00015,26.41452]
[1776397439340,35.77,74764.04,0.0,-0.37281,0.00015,26.40357]
[1776397439640,35.77,74764.04,0.0,-0.37281,0.00015,26.40357]
[1776397440408,35.77,74763.16,0.0,-0.37294,0.00015,26.40627]
[1776397440996,35.77,74763.16,0.0,-0.37294,0.00015,26.40627]
[1776397441015,35.77,74763.16,0.0,-0.37294,0.00015,26.40627]
[1776397441061,35.77,74763.16,0.0,-0.37294,0.00015,26.40627]
[1776397441143,35.77,74761.71,0.0,-0.37316,0.00015,26.41072]
[1776397443067,35.77,74760.73,0.0,-0.37331,0.00015,26.41373]
[1776397443191,35.77,74760.73,0.0,-0.37331,0.00015,26.41373]
[1776397443250,35.77,74760.73,0.0,-0.37331,0.00015,26.41373]
[1776397443293,35.77,74760.2,0.0,-0.37339,0.00015,26.41532]
[1776397445082,35.77,74759.82,0.0,-0.37344,0.00015,26.41647]
[1776397445172,35.77,74759.96,0.0,-0.37342,0.00015,26.41603]
[1776397445643,35.77,74759.96,0.0,-0.37342,0.00015,26.41603]
[1776397445704,35.77,74759.96,0.0,-0.37342,0.00015,26.41603]
[1776397446204,35.77,74759.96,0.0,-0.37342,0.00015,26.41603]
[1776397446252,35.77,74760.88,0.0,-0.37328,0.00015,26.41319]
[1776397446929,35.77,74760.88,0.0,-0.37328,0.00015,26.41319]
[1776397446946,35.77,74760.88,0.0,-0.37328,0.00015,26.41319]
[1776397446985,35.77,74760.88,0.0,-0.37328,0.00015,26.41319]
[1776397447103,35.77,74760.88,0.0,-0.37328,0.00015,26.41319]
[1776397447259,35.77,74763.34,0.0,-0.37291,0.00015,26.40562]
[1776397449116,35.77,74768.41,0.0,-0.37214,0.00015,26.38996]
[1776397449160,35.77,74768.41,0.0,-0.37214,0.00015,26.38996]
[1776397449193,35.77,74768.24,0.0,-0.37217,0.00015,26.39048]
[1776397449680,35.77,74768.24,0.0,-0.37217,0.00015,26.39048]
[1776397449768,35.77,74768.24,0.0,-0.37217,0.00015,26.39048]
[1776397451143,35.77,74768.24,0.0,-0.37217,0.00015,26.39048]
[1776397451183,35.77,74768.24,0.0,-0.37217,0.00015,26.39048]
[1776397451285,35.77,74768.83,0.0,-0.37208,0.00015,26.38866]
[1776397453163,35.77,74768.83,0.0,-0.37208,0.00015,26.38866]
[1776397453223,35.77,74768.83,0.0,-0.37208,0.00015,26.38866]
[1776397455185,35.77,74768.34,0.0,-0.37215,0.00015,26.39018]
[1776397455253,35.77,74768.34,0.0,-0.37215,0.00015,26.39018]
[1776397457229,35.77,74770.47,0.0,-0.37183,0.00015,26.38358]
[1776397457273,35.77,74770.47,0.0,-0.37183,0.00015,26.38358]
[1776397459290,35.77,74770.47,0.0,-0.37183,0.00015,26.38359]
[1776397459344,35.77,74770.47,0.0,-0.37183,0.00015,26.38359]
[1776397461340,35.77,74769.14,0.0,-0.37203,0.00015,26.38772]
[1776397461396,35.77,74769.14,0.0,-0.37203,0.00015,26.38772]
[1776397461433,35.77,74769.14,0.0,-0.37203,0.00015,26.38772]
[1776397461486,35.77,74769.14,0.0,-0.37203,0.00015,26.38772]
[1776397463382,35.77,74770.34,0.0,-0.37185,0.00015,26.38401]
[1776397463388,35.77,74770.34,0.0,-0.37185,0.00015,26.38401]
[1776397463454,35.77,74770.34,0.0,-0.37185,0.00015,26.38401]
[1776397463483,35.77,74771.5,0.0,-0.37167,0.00015,26.38041]
[1776397463613,35.77,74771.5,0.0,-0.37167,0.00015,26.38041]
[1776397463660,35.77,74771.5,0.0,-0.37167,0.00015,26.38041]
[1776397464336,35.77,74771.5,0.0,-0.37167,0.00015,26.38041]
[1776397464391,35.77,74771.5,0.0,-0.37167,0.00015,26.38042]
[1776397465945,35.77,74773.66,0.0,-0.37135,0.00015,26.37371]
[1776397466195,35.77,74773.66,0.0,-0.37135,0.00015,26.37371]
[1776397466339,35.77,74773.66,0.0,-0.37135,0.00015,26.37371]
[1776397466445,35.77,74779.26,0.0,-0.3705,0.00015,26.35621]
[1776397466566,35.77,74779.26,0.0,-0.3705,0.00015,26.35621]
[1776397466772,35.77,74779.26,0.0,-0.3705,0.00015,26.35621]
[1776397467496,35.77,74779.26,0.0,-0.3705,0.00015,26.35621]
[1776397467381,35.77,74802.76,0.0,-0.36695,0.00015,26.28145]
[1776397467559,35.77,74802.76,0.0,-0.36695,0.00015,26.28145]
[1776397468043,35.77,74813.03,0.0,-0.3654,0.00015,26.24811]
[1776397469082,35.77,74813.98,0.0,-0.36526,0.00015,26.24497]
[1776397472017,35.77,74816.86,0.0,-0.36482,0.00015,26.23246]
[1776397472245,35.77,74817.66,0.0,-0.3647,0.00015,26.22995]
[1776397475664,35.78,74817.77,0.0,-0.36469,0.00015,26.22981]
[1776397475680,35.78,74817.77,0.0,-0.36469,0.00015,26.22981]
[1776397475862,35.78,74819.16,0.0,-0.36449,0.00015,26.22535]
[1776397481413,35.78,74819.75,0.0,-0.36442,0.00015,26.22384]
[1776397487199,35.79,74819.29,0.0,-0.36451,0.00015,26.22597]
[1776397492453,35.8,74821.07,0.0,-0.36426,0.00015,26.22059]
[1776397494548,35.8,74823.9,0.0,-0.36385,0.00015,26.21165]
[1776397494646,35.8,74823.9,0.0,-0.36385,0.00015,26.21165]
[1776397494718,35.8,74823.9,0.0,-0.36385,0.00015,26.21165]
[1776397494726,35.8,74823.9,0.0,-0.36385,0.00015,26.21165]
[1776397494739,35.8,74823.9,0.0,-0.36385,0.00015,26.21165]
[1776397494771,35.8,74823.9,0.0,-0.36385,0.00015,26.21165]
[1776397494803,35.8,74823.9,0.0,-0.36385,0.00015,26.21165]
[1776397494832,35.8,74823.9,0.0,-0.36385,0.00015,26.21165]
[1776397495017,35.8,74823.9,0.0,-0.36385,0.00015,26.21165]
[1776397495521,35.8,74831.46,0.0,-0.36272,0.00015,26.18669]
[1776397497627,35.8,74833.65,0.0,-0.3624,0.00015,26.1794]
[1776397497720,35.8,74833.65,0.0,-0.3624,0.00015,26.1794]
[1776397498461,35.8,74828.02,0.0,-0.36324,0.00015,26.19814]
[1776397499305,35.8,74815.14,0.0,-0.36518,0.00015,26.24053]
[1776397500021,35.8,74815.14,0.0,-0.36518,0.00015,26.24053]
[1776397500034,35.8,74811.56,0.0,-0.36571,0.00015,26.25221]
[1776397500823,35.8,74811.56,0.0,-0.36571,0.00015,26.25221]
[1776397501281,35.81,74812.83,0.0,-0.36553,0.00015,26.24822]
[1776397502076,35.81,74812.83,0.0,-0.36553,0.00015,26.24822]
[1776397502084,35.81,74812.83,0.0,-0.36553,0.00015,26.24822]
[1776397502278,35.81,74815.93,0.0,-0.36507,0.00015,26.23818]
[1776397505991,35.81,74808.32,0.0,-0.36622,0.00015,26.2632]
[1776397511338,35.81,74807.92,0.0,-0.36629,0.00015,26.26477]
[1776397514301,35.82,74808.76,0.0,-0.36618,0.00015,26.26227]
[1776397514404,35.82,74808.07,0.0,-0.36629,0.00015,26.26464]
[1776397520089,35.82,74807.14,0.0,-0.36644,0.00015,26.26799]
[1776397525125,35.83,74805.2,0.0,-0.36675,0.00015,26.27465]
[1776397530160,35.83,74802.87,0.0,-0.36711,0.00015,26.28236]
[1776397530755,35.83,74802.87,0.0,-0.36711,0.00015,26.28236]
[1776397530778,35.83,74802.87,0.0,-0.36711,0.00015,26.28236]
[1776397530813,35.83,74802.87,0.0,-0.36711,0.00015,26.28236]
[1776397531166,35.83,74802.69,0.0,-0.36712,0.00015,26.27972]
[1776397532173,35.83,74810.95,0.0,-0.36588,0.00015,26.25298]
[1776397532667,35.83,74810.95,0.0,-0.36588,0.00015,26.25298]
[1776397532679,35.83,74810.95,0.0,-0.36588,0.00015,26.25298]
[1776397532729,35.83,74810.95,0.0,-0.36588,0.00015,26.25298]
[1776397533180,35.83,74812.89,0.0,-0.36558,0.00015,26.24665]
[1776397536521,35.83,74805.4,0.0,-0.36671,0.00015,26.27084]
[1776397536735,35.83,74805.4,0.0,-0.36671,0.00015,26.27084]
[1776397537475,35.83,74805.43,0.0,-0.3667,0.00015,26.2707]
[1776397542772,35.83,74803.02,0.0,-0.36705,0.00015,26.27828]
[1776397542797,35.83,74803.02,0.0,-0.36705,0.00015,26.27828]
[1776397542807,35.83,74803.02,0.0,-0.36705,0.00015,26.27828]
[1776397542827,35.83,74803.02,0.0,-0.36705,0.00015,26.27828]
[1776397543479,35.82,74804.08,0.0,-0.36689,0.00015,26.27482]
[1776397548491,35.82,74805.12,0.0,-0.36673,0.00015,26.2713]
[1776397552368,35.82,74805.12,0.0,-0.36673,0.00015,26.27127]
[1776397552428,35.82,74805.12,0.0,-0.36673,0.00015,26.27127]
[1776397552458,35.82,74805.12,0.0,-0.36673,0.00015,26.27127]
[1776397552470,35.82,74805.12,0.0,-0.36673,0.00015,26.27127]
[1776397552519,35.82,74805.12,0.0,-0.36673,0.00015,26.27127]
[1776397559208,35.82,74805.46,0.0,-0.36667,0.00015,26.26993]
[1776397562240,35.82,74804.19,0.0,-0.36685,0.00015,26.27393]
[1776397562298,35.82,74804.19,0.0,-0.36685,0.00015,26.27393]
[1776397562328,35.82,74804.19,0.0,-0.36685,0.00015,26.27393]
[1776397562357,35.82,74804.19,0.0,-0.36685,0.00015,26.27393]
[1776397562458,35.82,74803.79,0.0,-0.36691,0.00015,26.27519]
[1776397563193,35.82,74803.79,0.0,-0.36691,0.00015,26.27519]
[1776397563246,35.82,74803.79,0.0,-0.36691,0.00015,26.27519]
[1776397565240,35.82,74803.79,0.0,-0.36691,0.00015,26.27515]
[1776397565299,35.82,74803.79,0.0,-0.36691,0.00015,26.27515]
[1776397565327,35.82,74803.79,0.0,-0.36691,0.00015,26.27515]
[1776397565414,35.82,74803.79,0.0,-0.36691,0.00015,26.27515]
[1776397567279,35.82,74803.79,0.0,-0.36691,0.00015,26.2751]
[1776397567359,35.82,74803.79,0.0,-0.36691,0.00015,26.2751]
[1776397569300,35.82,74802.85,0.0,-0.36705,0.00015,26.27811]
[1776397569339,35.82,74802.85,0.0,-0.36705,0.00015,26.27811]
[1776397571345,35.81,74802.95,0.0,-0.36703,0.00015,26.27772]
[1776397571389,35.81,74802.95,0.0,-0.36703,0.00015,26.27772]
[1776397571419,35.81,74802.95,0.0,-0.36703,0.00015,26.27772]
[1776397573395,35.81,74804.16,0.0,-0.36685,0.00015,26.27378]
[1776397573440,35.81,74804.16,0.0,-0.36685,0.00015,26.27378]
[1776397573488,35.81,74804.77,0.0,-0.36676,0.00015,26.2718]
[1776397575413,35.81,74804.77,0.0,-0.36676,0.00015,26.2718]
[1776397575460,35.81,74804.77,0.0,-0.36676,0.00015,26.2718]
[1776397577449,35.81,74805.97,0.0,-0.36657,0.00015,26.26789]
[1776397577521,35.81,74805.97,0.0,-0.36657,0.00015,26.26789]
[1776397579484,35.81,74805.97,0.0,-0.36657,0.00015,26.26786]
[1776397579534,35.81,74805.97,0.0,-0.36657,0.00015,26.26786]
[1776397581518,35.81,74807.65,0.0,-0.36632,0.00015,26.26239]
[1776397581577,35.81,74807.65,0.0,-0.36632,0.00015,26.26239]
[1776397583551,35.81,74807.63,0.0,-0.36632,0.00015,26.26243]
[1776397583603,35.81,74807.63,0.0,-0.36632,0.00015,26.26243]
[1776397585567,35.81,74807.63,0.0,-0.36632,0.00015,26.26238]
[1776397585619,35.81,74807.63,0.0,-0.36632,0.00015,26.26238]
[1776397587609,35.81,74808.88,0.0,-0.36613,0.00015,26.25832]
[1776397587665,35.81,74808.88,0.0,-0.36613,0.00015,26.25832]
[1776397589642,35.81,74809.16,0.0,-0.36608,0.00015,26.25736]
[1776397589696,35.81,74809.16,0.0,-0.36608,0.00015,26.25736]
[1776397589725,35.81,74809.16,0.0,-0.36608,0.00015,26.25736]
[1776397589756,35.81,74809.16,0.0,-0.36608,0.00015,26.25736]
[1776397589786,35.81,74809.16,0.0,-0.36608,0.00015,26.25736]
[1776397589815,35.81,74809.16,0.0,-0.36608,0.00015,26.25736]
[1776397591700,35.81,74810.08,0.0,-0.36593,0.00015,26.25117]
[1776397593193,35.81,74813.51,0.0,-0.36542,0.00015,26.23999]
[1776397593254,35.81,74813.51,0.0,-0.36542,0.00015,26.23999]
[1776397593404,35.81,74813.51,0.0,-0.36542,0.00015,26.23999]
[1776397593615,35.81,74813.51,0.0,-0.36542,0.00015,26.23999]
[1776397593603,35.81,74821.33,0.0,-0.36424,0.00015,26.21437]
[1776397596162,35.81,74828.51,0.0,-0.36316,0.00015,26.19068]
[1776397598176,35.81,74832.26,0.0,-0.3626,0.00015,26.17828]
[1776397598636,35.81,74832.16,0.0,-0.36262,0.00015,26.17865]
[1776397604517,35.81,74832.3,0.0,-0.3626,0.00015,26.17831]
[1776397609742,35.82,74836.82,0.0,-0.36193,0.00015,26.16344]
[1776397614750,35.82,74835.5,0.0,-0.36214,0.00015,26.16804]
[1776397619817,35.82,74834.8,0.0,-0.36225,0.00015,26.17053]
[1776397625051,35.82,74834.4,0.0,-0.36232,0.00015,26.17197]
[1776397630862,35.82,74834.44,0.0,-0.36232,0.00015,26.172]
[1776397635767,35.82,74834.44,0.0,-0.36232,0.00015,26.172]
[1776397635781,35.82,74834.44,0.0,-0.36232,0.00015,26.172]
[1776397635807,35.82,74834.44,0.0,-0.36232,0.00015,26.172]
[1776397635837,35.82,74834.44,0.0,-0.36232,0.00015,26.172]
[1776397635867,35.82,74834.44,0.0,-0.36232,0.00015,26.172]
[1776397636500,35.82,74834.44,0.0,-0.36232,0.00015,26.172]
[1776397636528,35.83,74834.28,0.0,-0.36235,0.00015,26.17267]
[1776397638644,35.83,74829.92,0.0,-0.363,0.00015,26.1872]
[1776397638679,35.83,74827.08,0.0,-0.36343,0.00015,26.19662]
[1776397640616,35.83,74826.85,0.0,-0.36346,0.00015,26.19739]
[1776397640667,35.83,74827.29,0.0,-0.3634,0.00015,26.19593]
[1776397642563,35.83,74827.49,0.0,-0.36337,0.00015,26.19527]
[1776397642579,35.83,74827.49,0.0,-0.36337,0.00015,26.19527]
[1776397642659,35.83,74827.49,0.0,-0.36337,0.00015,26.19527]
[1776397642739,35.83,74827.49,0.0,-0.36337,0.00015,26.19527]
[1776397642770,35.83,74827.49,0.0,-0.36337,0.00015,26.19527]
[1776397642830,35.83,74827.49,0.0,-0.36337,0.00015,26.19527]
[1776397642864,35.83,74827.49,0.0,-0.36337,0.00015,26.19527]
[1776397642895,35.83,74827.49,0.0,-0.36337,0.00015,26.19527]
[1776397642982,35.83,74827.71,0.0,-0.36333,0.00015,26.19454]
[1776397644596,35.83,74827.71,0.0,-0.36333,0.00015,26.19454]
[1776397644688,35.83,74827.71,0.0,-0.36333,0.00015,26.19455]
[1776397645232,35.83,74827.71,0.0,-0.36333,0.00015,26.19455]
[1776397645325,35.83,74827.71,0.0,-0.36333,0.00015,26.19455]
[1776397649075,35.83,74827.71,0.0,-0.36333,0.00015,26.19455]
[1776397649393,35.83,74827.71,0.0,-0.36333,0.00015,26.19455]
[1776397649405,35.83,74827.71,0.0,-0.36333,0.00015,26.19455]
[1776397649518,35.83,74827.71,0.0,-0.36333,0.00015,26.19455]
[1776397649576,35.83,74827.71,0.0,-0.36333,0.00015,26.19455]
[1776397650775,35.83,74828.73,0.0,-0.36318,0.00015,26.19118]
[1776397650800,35.83,74828.73,0.0,-0.36318,0.00015,26.19118]
[1776397651411,35.83,74828.73,0.0,-0.36317,0.00015,26.188]
[1776397653628,35.83,74829.16,0.0,-0.3631,0.00015,26.18658]
[1776397653722,35.83,74829.16,0.0,-0.3631,0.00015,26.18658]
[1776397659061,35.83,74829.41,0.0,-0.36307,0.00015,26.18577]
[1776397664096,35.83,74827.63,0.0,-0.36333,0.00015,26.19168]
[1776397669776,35.83,74827.63,0.0,-0.36333,0.00015,26.19168]
[1776397670168,35.83,74818.43,0.0,-0.36472,0.00015,26.222]
[1776397671178,35.83,74818.43,0.0,-0.36472,0.00015,26.222]
[1776397671306,35.83,74813.92,0.0,-0.36539,0.00015,26.23674]
[1776397672025,35.83,74813.92,0.0,-0.36539,0.00015,26.23674]
[1776397672426,35.83,74813.11,0.0,-0.36551,0.00015,26.23936]
[1776397676889,35.82,74805.03,0.0,-0.36673,0.00015,26.26544]
[1776397681318,35.82,74804.27,0.0,-0.36683,0.00015,26.26776]
[1776397681360,35.82,74804.27,0.0,-0.36683,0.00015,26.26776]
[1776397683230,35.82,74801.69,0.0,-0.36722,0.00015,26.276]
[1776397683312,35.82,74801.69,0.0,-0.36722,0.00015,26.276]
[1776397683373,35.82,74801.69,0.0,-0.36722,0.00015,26.276]
[1776397685365,35.82,74797.36,0.0,-0.36787,0.00015,26.28982]
[1776397685642,35.82,74794.76,0.0,-0.36826,0.00015,26.29808]
[1776397685829,35.82,74794.76,0.0,-0.36826,0.00015,26.29808]
[1776397685915,35.82,74794.76,0.0,-0.36826,0.00015,26.29808]
[1776397685933,35.82,74794.76,0.0,-0.36826,0.00015,26.29808]
[1776397685995,35.82,74794.76,0.0,-0.36826,0.00015,26.29808]
[1776397686075,35.82,74794.76,0.0,-0.36826,0.00015,26.29808]
[1776397686255,35.82,74794.76,0.0,-0.36826,0.00015,26.29808]
[1776397687441,35.82,74794.76,0.0,-0.36826,0.00015,26.29808]
[1776397687513,35.82,74778.54,0.0,-0.37071,0.00015,26.3493]
[1776397687837,35.82,74778.54,0.0,-0.37071,0.00015,26.3493]
[1776397688216,35.82,74778.54,0.0,-0.37071,0.00015,26.3493]
[1776397691474,35.82,74778.2,0.0,-0.37076,0.00015,26.3504]
[1776397691503,35.82,74778.2,0.0,-0.37076,0.00015,26.3504]
[1776397692249,35.82,74778.2,0.0,-0.37077,0.00015,26.35045]
[1776397692289,35.82,74778.2,0.0,-0.37077,0.00015,26.35045]
[1776397692435,35.82,74781.75,0.0,-0.37023,0.00015,26.33932]
[1776397693571,35.82,74781.75,0.0,-0.37023,0.00015,26.33932]
[1776397693647,35.82,74774.27,0.0,-0.37136,0.00015,26.36275]
[1776397697392,35.82,74766.15,0.0,-0.37259,0.00015,26.3879]
[1776397703368,35.82,74763.13,0.0,-0.37305,0.00015,26.39717]
[1776397710038,35.82,74763.5,0.0,-0.37299,0.00015,26.39602]
[1776397710068,35.82,74763.5,0.0,-0.37299,0.00015,26.39602]
[1776397711864,35.82,74761.7,0.0,-0.37325,0.00015,26.39834]
[1776397712432,35.82,74761.74,0.0,-0.37324,0.00015,26.39821]
[1776397715737,35.82,74759.57,0.0,-0.37357,0.00015,26.40483]
[1776397715934,35.82,74759.57,0.0,-0.37357,0.00015,26.40483]
[1776397716460,35.82,74759.33,0.0,-0.37361,0.00015,26.40554]
[1776397721542,35.82,74757.1,0.0,-0.37394,0.00015,26.41229]
[1776397727537,35.82,74761.78,0.0,-0.37323,0.00015,26.39794]
[1776397729877,35.82,74760.69,0.0,-0.3734,0.00015,26.40127]
[1776397736602,35.82,74757.88,0.0,-0.37382,0.00015,26.40978]
[1776397737239,35.82,74757.88,0.0,-0.37382,0.00015,26.40978]
[1776397741709,35.82,74757.67,0.0,-0.37385,0.00015,26.41037]
[1776397746432,35.82,74757.17,0.0,-0.37392,0.00015,26.41184]
[1776397751708,35.82,74757.32,0.0,-0.3739,0.00015,26.41133]
[1776397754567,35.82,74756.29,0.0,-0.37405,0.00015,26.41445]
[1776397759784,35.82,74757.46,0.0,-0.37387,0.00015,26.41085]
[1776397760790,35.82,74766.49,0.0,-0.3725,0.00015,26.38316]
[1776397766788,35.82,74766.45,0.0,-0.37251,0.00015,26.38334]
[1776397772067,35.82,74769.13,0.0,-0.3721,0.00015,26.37199]
[1776397777252,35.82,74773.41,0.0,-0.37145,0.00015,26.35879]
[1776397780339,35.82,74776.52,0.0,-0.37099,0.00015,26.34915]
[1776397780366,35.82,74776.52,0.0,-0.37099,0.00015,26.34915]
[1776397780440,35.82,74776.74,0.0,-0.37095,0.00015,26.34849]
[1776397781034,35.82,74776.74,0.0,-0.37095,0.00015,26.34849]
[1776397781116,35.82,74776.88,0.0,-0.37093,0.00015,26.34807]
[1776397786247,35.82,74776.97,0.0,-0.37092,0.00015,26.34791]
[1776397786346,35.82,74776.97,0.0,-0.37092,0.00015,26.34791]
[1776397786712,35.82,74776.83,0.0,-0.37095,0.00015,26.34837]
[1776397787104,35.82,74776.83,0.0,-0.37095,0.00015,26.34837]
[1776397787203,35.82,74771.39,0.0,-0.37177,0.00015,26.3653]
[1776397788704,35.82,74771.39,0.0,-0.37177,0.00015,26.3653]
[1776397789158,35.82,74769.01,0.0,-0.37213,0.00015,26.3727]
[1776397789233,35.82,74771.26,0.0,-0.37179,0.00015,26.36573]
[1776397791348,35.82,74772.3,0.0,-0.37163,0.00015,26.36252]
[1776397791404,35.82,74772.3,0.0,-0.37163,0.00015,26.36252]
[1776397791492,35.82,74772.64,0.0,-0.37158,0.00015,26.36147]
[1776397795275,35.82,74779.67,0.0,-0.37052,0.00015,26.33962]
[1776397797276,35.82,74780.49,0.0,-0.3704,0.00015,26.3371]
[1776397798651,35.82,74780.49,0.0,-0.3704,0.00015,26.3371]
[1776397800186,35.82,74776.04,0.0,-0.37108,0.00015,26.35107]
[1776397800304,35.82,74776.04,0.0,-0.37108,0.00015,26.35107]
[1776397800604,35.82,74776.04,0.0,-0.37108,0.00015,26.35107]
[1776397800617,35.82,74776.04,0.0,-0.37108,0.00015,26.35107]
[1776397800626,35.82,74774.83,0.0,-0.37126,0.00015,26.35486]
[1776397801595,35.82,74774.83,0.0,-0.37126,0.00015,26.35486]
[1776397801728,35.82,74774.83,0.0,-0.37126,0.00015,26.35486]
[1776397802568,35.83,74770.25,0.0,-0.37195,0.00015,26.36909]
[1776397802632,35.83,74770.25,0.0,-0.37195,0.00015,26.36909]
[1776397802695,35.83,74770.25,0.0,-0.37195,0.00015,26.36909]
[1776397803433,35.83,74767.62,0.0,-0.37235,0.00015,26.37723]
[1776397803465,35.83,74762.38,0.0,-0.37315,0.00015,26.39335]
[1776397805476,35.83,74762.38,0.0,-0.37315,0.00015,26.39334]
[1776397809520,35.82,74756.59,0.0,-0.37402,0.00015,26.41095]
[1776397809615,35.82,74755.75,0.0,-0.37415,0.00015,26.41347]
[1776397815988,35.82,74755.44,0.0,-0.37419,0.00015,26.41432]
[1776397823229,35.82,74755.2,0.0,-0.37422,0.00015,26.41486]
[1776397828480,35.82,74755.95,0.0,-0.3741,0.00015,26.41251]
[1776397836321,35.82,74756.48,0.0,-0.374,0.00015,26.4076]
[1776397841405,35.82,74756.5,0.0,-0.374,0.00015,26.40748]
[1776397846817,35.82,74757.4,0.0,-0.37386,0.00015,26.40478]
[1776397852433,35.81,74757.03,0.0,-0.37391,0.00015,26.40583]
[1776397858468,35.81,74757.46,0.0,-0.37385,0.00015,26.40444]
[1776397865525,35.81,74762.05,0.0,-0.37314,0.00015,26.39029]
[1776397870565,35.81,74761.57,0.0,-0.37321,0.00015,26.3917]
[1776397877401,35.81,74761.41,0.0,-0.37324,0.00015,26.39213]
[1776397882795,35.81,74760.74,0.0,-0.37333,0.00015,26.39408]
[1776397888687,35.81,74760.74,0.0,-0.37333,0.00015,26.39396]
[1776397893111,35.81,74758.88,0.0,-0.3736,0.00015,26.39642]
[1776397893120,35.81,74758.88,0.0,-0.3736,0.00015,26.39642]
[1776397895141,35.81,74758.88,0.0,-0.3736,0.00015,26.39642]
[1776397895207,35.81,74758.88,0.0,-0.3736,0.00015,26.39642]
[1776397895735,35.81,74758.88,0.0,-0.37359,0.00015,26.39637]
[1776397897191,35.81,74758.88,0.0,-0.37359,0.00015,26.39637]
[1776397897239,35.81,74758.88,0.0,-0.37359,0.00015,26.39637]
[1776397899234,35.8,74758.82,0.0,-0.3736,0.00015,26.39651]
[1776397899365,35.8,74758.82,0.0,-0.3736,0.00015,26.39651]
[1776397901285,35.8,74758.82,0.0,-0.3736,0.00015,26.3965]
[1776397901317,35.8,74758.82,0.0,-0.3736,0.00015,26.3965]
[1776397902627,35.8,74758.97,0.0,-0.37358,0.00015,26.39601]
[1776397902714,35.8,74758.97,0.0,-0.37358,0.00015,26.39601]
[1776397903315,35.8,74758.97,0.0,-0.37357,0.00015,26.396]
[1776397903353,35.8,74758.97,0.0,-0.37357,0.00015,26.396]
[1776397903383,35.8,74758.97,0.0,-0.37357,0.00015,26.396]
[1776397903412,35.8,74758.97,0.0,-0.37357,0.00015,26.396]
[1776397905350,35.8,74758.97,0.0,-0.37357,0.00015,26.396]
[1776397905646,35.8,74758.97,0.0,-0.37357,0.00015,26.396]
[1776397905763,35.8,74758.97,0.0,-0.37357,0.00015,26.396]
[1776397911857,35.8,74758.88,0.0,-0.37358,0.00015,26.39618]
[1776397917899,35.8,74758.37,0.0,-0.37366,0.00015,26.39769]
[1776397919233,35.8,74758.62,0.0,-0.37362,0.00015,26.39691]
[1776397924086,35.8,74758.75,0.0,-0.3736,0.00015,26.3965]
[1776397929985,35.8,74760.58,0.0,-0.37332,0.00015,26.39084]
[1776397936789,35.8,74760.38,0.0,-0.37335,0.00015,26.39141]
[1776397937951,35.8,74760.42,0.0,-0.37334,0.00015,26.39126]
[1776397938014,35.8,74760.85,0.0,-0.37328,0.00015,26.38993]
[1776397938705,35.8,74760.79,0.0,-0.37328,0.00015,26.3901]
[1776397939984,35.8,74760.79,0.0,-0.37328,0.00015,26.3901]
[1776397940079,35.8,74760.38,0.0,-0.37335,0.00015,26.39134]
[1776397947104,35.8,74759.48,0.0,-0.37348,0.00015,26.394]
[1776397948143,35.8,74759.48,0.0,-0.37348,0.00015,26.394]
[1776397948326,35.8,74759.34,0.0,-0.3735,0.00015,26.39441]
[1776397954249,35.8,74759.26,0.0,-0.37349,0.00015,26.3914]
[1776397954350,35.8,74759.46,0.0,-0.37346,0.00015,26.39077]
[1776397958338,35.79,74759.3,0.0,-0.37348,0.00015,26.3912]
[1776397958350,35.79,74759.3,0.0,-0.37348,0.00015,26.3912]
[1776397958397,35.79,74759.3,0.0,-0.37348,0.00015,26.3912]
[1776397958422,35.79,74759.3,0.0,-0.37348,0.00015,26.3912]
[1776397958629,35.79,74759.3,0.0,-0.37348,0.00015,26.3912]
[1776397958731,35.79,74757.69,0.0,-0.37373,0.00015,26.39608]
[1776397960906,35.79,74750.69,0.0,-0.37479,0.00015,26.41737]
[1776397960951,35.79,74749.8,0.0,-0.37492,0.00015,26.42]
[1776397966237,35.79,74749.68,0.0,-0.37493,0.00015,26.42017]
[1776397968557,35.79,74749.29,0.0,-0.37499,0.00015,26.4213]
[1776397968615,35.79,74749.29,0.0,-0.37499,0.00015,26.4213]
[1776397968902,35.79,74750.16,0.0,-0.37485,0.00015,26.41858]
[1776397970581,35.79,74750.16,0.0,-0.37485,0.00015,26.41858]
[1776397970864,35.79,74735.46,0.0,-0.37709,0.00015,26.46273]
[1776397972583,35.79,74731.42,0.0,-0.37771,0.00015,26.4747]
[1776397972618,35.79,74731.42,0.0,-0.37771,0.00015,26.4747]
[1776397972648,35.79,74731.42,0.0,-0.37771,0.00015,26.4747]
[1776397972678,35.79,74731.42,0.0,-0.37771,0.00015,26.4747]
[1776397972707,35.79,74731.42,0.0,-0.37771,0.00015,26.4747]
[1776397972780,35.79,74730.8,0.0,-0.37781,0.00015,26.47656]
[1776397973933,35.79,74730.8,0.0,-0.37781,0.00015,26.47656]
[1776397974034,35.79,74730.8,0.0,-0.37781,0.00015,26.47658]
[1776397979328,35.79,74725.88,0.0,-0.37856,0.00015,26.4911]
[1776397984362,35.79,74724.78,0.0,-0.37873,0.00015,26.49434]
[1776397989398,35.79,74724.86,0.0,-0.37872,0.00015,26.49415]
[1776397995440,35.79,74724.08,0.0,-0.37884,0.00015,26.4965]
[1776398002497,35.79,74723.33,0.0,-0.37896,0.00015,26.49876]
[1776398007527,35.79,74719.65,0.0,-0.37952,0.00015,26.50953]
[1776398009240,35.8,74719.23,0.0,-0.37959,0.00015,26.51075]
[1776398010026,35.79,74714.89,0.0,-0.38025,0.00015,26.52332]
[1776398012412,35.79,74710.68,0.0,-0.38088,0.00015,26.53229]
[1776398012567,35.79,74709.07,0.0,-0.38113,0.00015,26.53689]
[1776398013307,35.79,74709.07,0.0,-0.38113,0.00015,26.53689]
[1776398018456,35.79,74709.03,0.0,-0.38113,0.00015,26.5369]
[1776398025511,35.79,74707.19,0.0,-0.3814,0.00015,26.54202]
[1776398025600,35.79,74707.19,0.0,-0.3814,0.00015,26.54197]
[1776398028677,35.79,74698.19,0.0,-0.38277,0.00015,26.56746]
[1776398030622,35.79,74697.81,0.0,-0.38283,0.00015,26.5685]
[1776398030693,35.79,74697.81,0.0,-0.38283,0.00015,26.5685]
[1776398030711,35.79,74697.81,0.0,-0.38283,0.00015,26.5685]
[1776398030813,35.79,74695.85,0.0,-0.38313,0.00015,26.57394]
[1776398036557,35.79,74691.53,0.0,-0.3838,0.00015,26.58623]
[1776398041823,35.79,74691.32,0.0,-0.38384,0.00015,26.58699]
[1776398046846,35.8,74693.3,0.0,-0.38354,0.00015,26.58166]
[1776398052857,35.8,74695.54,0.0,-0.38322,0.00015,26.5757]
[1776398058888,35.81,74691.99,0.0,-0.38377,0.00015,26.58595]
[1776398064939,35.81,74689.88,0.0,-0.38411,0.00015,26.5921]
[1776398072998,35.82,74688.55,0.0,-0.38432,0.00015,26.59301]
[1776398078148,35.82,74688.55,0.0,-0.38433,0.00015,26.59314]
[1776398078424,35.82,74687.5,0.0,-0.38449,0.00015,26.59614]
[1776398078473,35.82,74687.5,0.0,-0.38449,0.00015,26.59614]
[1776398078716,35.82,74687.5,0.0,-0.38449,0.00015,26.59614]
[1776398078728,35.82,74687.5,0.0,-0.38449,0.00015,26.59614]
[1776398079164,35.82,74678.54,0.0,-0.38587,0.00015,26.62091]
[1776398079371,35.82,74678.54,0.0,-0.38587,0.00015,26.62091]
[1776398079406,35.82,74678.54,0.0,-0.38587,0.00015,26.62091]
[1776398080566,35.82,74678.54,0.0,-0.38587,0.00015,26.62095]
[1776398080588,35.82,74678.54,0.0,-0.38587,0.00015,26.62095]
[1776398081123,35.82,74678.54,0.0,-0.38587,0.00015,26.62095]
[1776398081054,35.82,74668.31,0.0,-0.38744,0.00015,26.64881]
[1776398081426,35.82,74668.31,0.0,-0.38744,0.00015,26.64881]
[1776398081493,35.82,74668.31,0.0,-0.38744,0.00015,26.64881]
[1776398082060,35.82,74668.58,0.0,-0.3874,0.00015,26.64809]
[1776398082962,35.82,74668.58,0.0,-0.3874,0.00015,26.64809]
[1776398083017,35.82,74668.58,0.0,-0.3874,0.00015,26.64809]
[1776398083048,35.82,74668.58,0.0,-0.3874,0.00015,26.64809]
[1776398083070,35.82,74669.69,0.0,-0.38723,0.00015,26.6451]
[1776398083190,35.82,74669.69,0.0,-0.38723,0.00015,26.6451]
[1776398083219,35.82,74669.69,0.0,-0.38723,0.00015,26.6451]
[1776398083277,35.82,74669.69,0.0,-0.38723,0.00015,26.6451]
[1776398084074,35.82,74669.69,0.0,-0.38723,0.00015,26.64511]
[1776398084627,35.82,74669.69,0.0,-0.38723,0.00015,26.64511]
[1776398085082,35.82,74669.83,0.0,-0.38721,0.00015,26.64475]
[1776398086605,35.82,74670.19,0.0,-0.38715,0.00015,26.64379]
[1776398086616,35.82,74670.19,0.0,-0.38715,0.00015,26.64379]
[1776398086632,35.82,74670.19,0.0,-0.38715,0.00015,26.64379]
[1776398088101,35.82,74670.19,0.0,-0.38716,0.00015,26.64381]
[1776398090713,35.82,74671.53,0.0,-0.38695,0.00015,26.64021]
[1776398096158,35.83,74672.71,0.0,-0.38677,0.00015,26.63709]
[1776398102165,35.83,74673.56,0.0,-0.38665,0.00015,26.63484]
[1776398104277,35.83,74674.06,0.0,-0.38657,0.00015,26.63352]
[1776398110089,35.83,74674.9,0.0,-0.38645,0.00015,26.6313]
[1776398110135,35.83,74674.9,0.0,-0.38645,0.00015,26.6313]
[1776398110195,35.83,74674.89,0.0,-0.38645,0.00015,26.63135]
[1776398110223,35.83,74674.89,0.0,-0.38645,0.00015,26.63135]
[1776398116300,35.83,74675.92,0.0,-0.3863,0.00015,26.62863]
[1776398121335,35.83,74678.36,0.0,-0.38593,0.00015,26.62203]
[1776398126370,35.83,74678.67,0.0,-0.38588,0.00015,26.62126]
[1776398128964,35.83,74678.23,0.0,-0.38595,0.00015,26.62248]
[1776398129043,35.83,74678.23,0.0,-0.38595,0.00015,26.62248]
[1776398129058,35.83,74678.23,0.0,-0.38595,0.00015,26.62248]
[1776398129065,35.83,74678.23,0.0,-0.38595,0.00015,26.62248]
[1776398129100,35.84,74678.27,0.0,-0.38595,0.00015,26.6224]
[1776398134465,35.84,74672.64,0.0,-0.3868,0.00015,26.63465]
[1776398136357,35.84,74673.0,0.0,-0.38674,0.00015,26.63367]
[1776398136429,35.84,74673.0,0.0,-0.38674,0.00015,26.63367]
[1776398141479,35.84,74668.24,0.0,-0.38748,0.00015,26.64656]
[1776398148524,35.84,74664.66,0.0,-0.38802,0.00015,26.65617]
[1776398153560,35.84,74662.18,0.0,-0.38841,0.00015,26.66281]
[1776398158471,35.84,74661.2,0.0,-0.38856,0.00015,26.66544]
[1776398158498,35.84,74661.2,0.0,-0.38856,0.00015,26.66544]
[1776398159925,35.84,74660.73,0.0,-0.38863,0.00015,26.66669]
[1776398159957,35.84,74660.73,0.0,-0.38863,0.00015,26.66669]
[1776398159987,35.84,74660.73,0.0,-0.38863,0.00015,26.66669]
[1776398160045,35.84,74660.73,0.0,-0.38863,0.00015,26.66669]
[1776398160141,35.84,74661.35,0.0,-0.38853,0.00015,26.66504]
[1776398165208,35.84,74664.9,0.0,-0.38799,0.00015,26.65555]
[1776398166045,35.84,74666.86,0.0,-0.38769,0.00015,26.65029]
[1776398166056,35.84,74666.86,0.0,-0.38769,0.00015,26.65029]
[1776398166069,35.84,74666.86,0.0,-0.38769,0.00015,26.65029]
[1776398166071,35.84,74666.86,0.0,-0.38769,0.00015,26.65029]
[1776398166146,35.84,74664.86,0.0,-0.388,0.00015,26.6557]
[1776398168066,35.84,74663.98,0.0,-0.38813,0.00015,26.65806]
[1776398168154,35.84,74664.2,0.0,-0.3881,0.00015,26.65748]
[1776398173161,35.84,74664.42,0.0,-0.38807,0.00015,26.65692]
[1776398173503,35.84,74664.42,0.0,-0.38807,0.00015,26.65692]
[1776398173684,35.84,74664.42,0.0,-0.38807,0.00015,26.65692]
[1776398173812,35.84,74664.42,0.0,-0.38807,0.00015,26.65692]
[1776398173888,35.84,74664.42,0.0,-0.38807,0.00015,26.65692]
[1776398173955,35.84,74664.42,0.0,-0.38807,0.00015,26.65692]
[1776398173984,35.84,74664.42,0.0,-0.38807,0.00015,26.65692]
[1776398174046,35.84,74664.42,0.0,-0.38807,0.00015,26.65692]
[1776398174214,35.84,74664.42,0.0,-0.38807,0.00015,26.65692]
[1776398174216,35.84,74654.54,0.0,-0.38959,0.00015,26.68324]
[1776398174544,35.84,74654.54,0.0,-0.38959,0.00015,26.68324]
[1776398174768,35.84,74654.54,0.0,-0.38959,0.00015,26.68324]
[1776398174911,35.84,74646.24,0.0,-0.39086,0.00015,26.70505]
[1776398175330,35.84,74646.24,0.0,-0.39086,0.00015,26.70505]
[1776398175354,35.84,74646.24,0.0,-0.39086,0.00015,26.70505]
[1776398175406,35.84,74646.24,0.0,-0.39086,0.00015,26.70505]
[1776398175535,35.84,74646.24,0.0,-0.39086,0.00015,26.70505]
[1776398175722,35.84,74646.24,0.0,-0.39087,0.00015,26.70511]
[1776398176501,35.84,74646.24,0.0,-0.39087,0.00015,26.70511]
[1776398176900,35.84,74650.98,0.0,-0.39014,0.00015,26.69274]
[1776398178111,35.84,74650.98,0.0,-0.39014,0.00015,26.69274]
[1776398178136,35.84,74651.08,0.0,-0.39012,0.00015,26.69244]
[1776398178605,35.84,74651.08,0.0,-0.39012,0.00015,26.69244]
[1776398178664,35.84,74651.08,0.0,-0.39012,0.00015,26.69244]
[1776398179233,35.84,74651.59,0.0,-0.39004,0.00015,26.69108]
[1776398182047,35.84,74652.7,0.0,-0.38987,0.00015,26.68813]
[1776398182086,35.84,74652.7,0.0,-0.38987,0.00015,26.68813]
[1776398182148,35.84,74652.7,0.0,-0.38987,0.00015,26.68812]
[1776398184339,35.84,74652.7,0.0,-0.38987,0.00015,26.68812]
[1776398184356,35.84,74652.7,0.0,-0.38987,0.00015,26.68812]
[1776398184454,35.84,74652.7,0.0,-0.38987,0.00015,26.68812]
[1776398185106,35.84,74651.1,0.0,-0.39011,0.00015,26.69229]
[1776398190824,35.84,74648.35,0.0,-0.39053,0.00015,26.69945]
[1776398195860,35.83,74643.77,0.0,-0.39123,0.00015,26.70822]
[1776398200895,35.83,74643.55,0.0,-0.39126,0.00015,26.70871]
[1776398207282,35.83,74643.06,0.0,-0.39133,0.00015,26.70991]
[1776398214817,35.83,74641.07,0.0,-0.39163,0.00015,26.71493]
[1776398214882,35.83,74641.07,0.0,-0.39163,0.00015,26.71493]
[1776398214993,35.83,74641.19,0.0,-0.39161,0.00015,26.71456]
[1776398220029,35.82,74640.02,0.0,-0.39178,0.00015,26.71748]
[1776398223717,35.82,74637.72,0.0,-0.39213,0.00015,26.72342]
[1776398223755,35.82,74637.72,0.0,-0.39213,0.00015,26.72342]
[1776398227128,35.83,74635.62,0.0,-0.39246,0.00015,26.72894]
[1776398227198,35.83,74635.62,0.0,-0.39246,0.00015,26.72894]
[1776398229170,35.83,74635.78,0.0,-0.39244,0.00015,26.7286]
[1776398229204,35.83,74635.78,0.0,-0.39244,0.00015,26.7286]
[1776398231210,35.83,74636.03,0.0,-0.39241,0.00015,26.72803]
[1776398231252,35.83,74636.03,0.0,-0.39241,0.00015,26.72803]
[1776398233251,35.83,74636.45,0.0,-0.39235,0.00015,26.72701]
[1776398233303,35.83,74636.45,0.0,-0.39235,0.00015,26.72701]
[1776398235295,35.83,74637.71,0.0,-0.39216,0.00015,26.72383]
[1776398235340,35.83,74638.17,0.0,-0.39209,0.00015,26.72268]
[1776398235581,35.83,74638.17,0.0,-0.39209,0.00015,26.72268]
[1776398235589,35.83,74638.17,0.0,-0.39209,0.00015,26.72268]
[1776398240487,35.83,74643.14,0.0,-0.39132,0.00015,26.7098]
[1776398241283,35.83,74644.44,0.0,-0.39112,0.00015,26.70639]
[1776398243500,35.83,74644.95,0.0,-0.39104,0.00015,26.70501]
[1776398244197,35.83,74645.22,0.0,-0.391,0.00015,26.70429]
[1776398247556,35.83,74644.84,0.0,-0.39105,0.00015,26.70522]
[1776398248225,35.83,74644.84,0.0,-0.39105,0.00015,26.7052]
[1776398249577,35.83,74644.84,0.0,-0.39105,0.00015,26.7052]
[1776398250256,35.83,74643.91,0.0,-0.39119,0.00015,26.70758]
[1776398255327,35.83,74643.91,0.0,-0.39118,0.00015,26.70439]
[1776398258166,35.83,74643.43,0.0,-0.39125,0.00015,26.70559]
[1776398258239,35.83,74643.43,0.0,-0.39125,0.00015,26.70559]
[1776398258301,35.83,74643.43,0.0,-0.39125,0.00015,26.70559]
[1776398258332,35.83,74643.43,0.0,-0.39125,0.00015,26.70559]
[1776398258334,35.83,74646.62,0.0,-0.39076,0.00015,26.69726]
[1776398259852,35.83,74646.62,0.0,-0.39076,0.00015,26.69725]
[1776398259911,35.83,74646.62,0.0,-0.39076,0.00015,26.69725]
[1776398260311,35.83,74650.74,0.0,-0.39012,0.00015,26.68644]
[1776398261851,35.83,74652.63,0.0,-0.38983,0.00015,26.68146]
[1776398261953,35.83,74652.63,0.0,-0.38983,0.00015,26.68146]
[1776398262019,35.83,74652.63,0.0,-0.38983,0.00015,26.68146]
[1776398262079,35.83,74652.66,0.0,-0.38983,0.00015,26.68138]
[1776398263903,35.83,74652.66,0.0,-0.38983,0.00015,26.68138]
[1776398263914,35.83,74652.72,0.0,-0.38982,0.00015,26.68122]
[1776398269178,35.83,74653.09,0.0,-0.38976,0.00015,26.68026]
[1776398276077,35.83,74653.75,0.0,-0.38966,0.00015,26.67852]
[1776398276156,35.83,74653.75,0.0,-0.38966,0.00015,26.67852]
[1776398276168,35.83,74653.75,0.0,-0.38966,0.00015,26.67852]
[1776398276212,35.83,74653.75,0.0,-0.38966,0.00015,26.67852]
[1776398276250,35.83,74657.28,0.0,-0.38911,0.00015,26.66916]
[1776398276870,35.83,74657.28,0.0,-0.38911,0.00015,26.66916]
[1776398280877,35.83,74660.35,0.0,-0.38864,0.00015,26.66099]
[1776398281045,35.83,74660.57,0.0,-0.38861,0.00015,26.6604]
[1776398281480,35.83,74660.57,0.0,-0.38861,0.00015,26.6604]
[1776398281533,35.83,74660.57,0.0,-0.38861,0.00015,26.6604]
[1776398282224,35.83,74660.57,0.0,-0.38861,0.00015,26.6604]
[1776398282277,35.83,74660.57,0.0,-0.38861,0.00015,26.6604]
[1776398282276,35.83,74661.51,0.0,-0.38846,0.00015,26.65789]
[1776398283001,35.83,74657.04,0.0,-0.38915,0.00015,26.6698]
[1776398284141,35.83,74657.04,0.0,-0.38915,0.00015,26.6698]
[1776398284150,35.83,74657.04,0.0,-0.38915,0.00015,26.6698]
[1776398284160,35.83,74657.04,0.0,-0.38915,0.00015,26.6698]
[1776398284323,35.83,74657.04,0.0,-0.38915,0.00015,26.6698]
[1776398284342,35.83,74656.77,0.0,-0.38919,0.00015,26.67051]
[1776398284384,35.83,74656.77,0.0,-0.38919,0.00015,26.67051]
[1776398284618,35.83,74656.77,0.0,-0.38919,0.00015,26.67051]
[1776398284652,35.83,74656.77,0.0,-0.38919,0.00015,26.67051]
[1776398285169,35.83,74656.83,0.0,-0.38918,0.00015,26.67034]
[1776398290492,35.83,74657.68,0.0,-0.38905,0.00015,26.66805]
[1776398292373,35.83,74657.85,0.0,-0.38902,0.00015,26.66758]
[1776398292404,35.83,74657.85,0.0,-0.38902,0.00015,26.66758]
[1776398298193,35.82,74658.21,0.0,-0.38897,0.00015,26.66656]
[1776398301367,35.82,74659.13,0.0,-0.38882,0.00015,26.66409]
[1776398301598,35.82,74659.38,0.0,-0.38878,0.00015,26.66341]
[1776398307657,35.82,74660.59,0.0,-0.38859,0.00015,26.66013]
[1776398312229,35.82,74662.18,0.0,-0.38834,0.00015,26.65272]
[1776398312284,35.82,74662.18,0.0,-0.38834,0.00015,26.65272]
[1776398312314,35.82,74662.18,0.0,-0.38834,0.00015,26.65272]
[1776398312344,35.82,74662.18,0.0,-0.38834,0.00015,26.65272]
[1776398312374,35.82,74662.18,0.0,-0.38834,0.00015,26.65272]
[1776398312347,35.82,74662.18,0.0,-0.38834,0.00015,26.65271]
[1776398312433,35.82,74662.18,0.0,-0.38834,0.00015,26.65271]
[1776398312464,35.82,74662.18,0.0,-0.38834,0.00015,26.65271]
[1776398312493,35.82,74662.18,0.0,-0.38834,0.00015,26.65271]
[1776398312522,35.82,74662.18,0.0,-0.38834,0.00015,26.65271]
[1776398312553,35.82,74662.18,0.0,-0.38834,0.00015,26.65271]
[1776398312756,35.82,74662.18,0.0,-0.38834,0.00015,26.65271]
[1776398313682,35.82,74662.18,0.0,-0.38834,0.00015,26.6527]
[1776398314657,35.82,74662.18,0.0,-0.38834,0.00015,26.6527]
[1776398314717,35.82,74662.18,0.0,-0.38834,0.00015,26.6527]
[1776398314768,35.82,74662.18,0.0,-0.38834,0.00015,26.6527]
[1776398314787,35.82,74662.18,0.0,-0.38834,0.00015,26.6527]
[1776398318150,35.82,74659.43,0.0,-0.38876,0.00015,26.66002]
[1776398318157,35.82,74659.43,0.0,-0.38876,0.00015,26.66002]
[1776398318213,35.82,74659.43,0.0,-0.38876,0.00015,26.66002]
[1776398318328,35.82,74659.43,0.0,-0.38876,0.00015,26.66002]
[1776398318285,35.82,74657.87,0.0,-0.389,0.00015,26.66414]
[1776398318807,35.82,74657.87,0.0,-0.389,0.00015,26.66414]
[1776398318887,35.82,74657.87,0.0,-0.389,0.00015,26.66414]
[1776398319026,35.82,74656.12,0.0,-0.38927,0.00015,26.66878]
[1776398319777,35.82,74656.12,0.0,-0.38927,0.00015,26.66878]
[1776398320153,35.82,74655.08,0.0,-0.38942,0.00015,26.67152]
[1776398326123,35.82,74650.79,0.0,-0.39008,0.00015,26.68276]
[1776398330909,35.82,74655.36,0.0,-0.38937,0.00015,26.67056]
[1776398330988,35.82,74655.36,0.0,-0.38937,0.00015,26.67056]
[1776398331010,35.82,74654.76,0.0,-0.38946,0.00015,26.67214]
[1776398336843,35.81,74651.14,0.0,-0.39001,0.00015,26.6816]
[1776398341190,35.81,74650.48,0.0,-0.39011,0.00015,26.68328]
[1776398341292,35.81,74645.69,0.0,-0.39085,0.00015,26.69581]
[1776398346164,35.81,74641.01,0.0,-0.39157,0.00015,26.70788]
[1776398346200,35.81,74641.01,0.0,-0.39157,0.00015,26.70788]
[1776398346462,35.81,74640.58,0.0,-0.39163,0.00015,26.70897]
[1776398346589,35.81,74640.58,0.0,-0.39163,0.00015,26.70897]
[1776398346675,35.81,74640.58,0.0,-0.39163,0.00015,26.70897]
[1776398347286,35.81,74640.58,0.0,-0.39163,0.00015,26.70897]
[1776398347303,35.81,74640.58,0.0,-0.39163,0.00015,26.70897]
[1776398347378,35.81,74638.9,0.0,-0.39189,0.00015,26.71329]
[1776398348823,35.81,74637.81,0.0,-0.39206,0.00015,26.71611]
[1776398349334,35.81,74637.81,0.0,-0.39206,0.00015,26.71611]
[1776398349405,35.81,74637.83,0.0,-0.39206,0.00015,26.71612]
[1776398354462,35.81,74638.32,0.0,-0.39199,0.00015,26.71499]
[1776398359548,35.81,74637.95,0.0,-0.39205,0.00015,26.71607]
[1776398364580,35.82,74638.19,0.0,-0.39202,0.00015,26.71555]
[1776398369747,35.82,74638.19,0.0,-0.39203,0.00015,26.71564]
[1776398375017,35.82,74636.94,0.0,-0.39221,0.00015,26.71583]
[1776398375288,35.82,74636.94,0.0,-0.39221,0.00015,26.71583]
[1776398375374,35.82,74636.94,0.0,-0.39221,0.00015,26.71583]
[1776398375403,35.82,74636.94,0.0,-0.39221,0.00015,26.71583]
[1776398375433,35.82,74636.94,0.0,-0.39221,0.00015,26.71583]
[1776398384174,35.82,74636.53,0.0,-0.39228,0.00015,26.717]
[1776398388215,35.82,74637.3,0.0,-0.39216,0.00015,26.71504]
[1776398388230,35.82,74637.3,0.0,-0.39216,0.00015,26.71504]
[1776398388248,35.82,74637.24,0.0,-0.39217,0.00015,26.7152]
[1776398389427,35.82,74637.24,0.0,-0.39217,0.00015,26.7152]
[1776398389549,35.82,74636.99,0.0,-0.39221,0.00015,26.71585]
[1776398389560,35.82,74636.99,0.0,-0.39221,0.00015,26.71585]
[1776398390118,35.82,74636.99,0.0,-0.39221,0.00015,26.71585]
[1776398390127,35.82,74636.99,0.0,-0.39221,0.00015,26.71585]
[1776398390158,35.82,74636.99,0.0,-0.39221,0.00015,26.71585]
[1776398390428,35.82,74627.29,0.0,-0.39371,0.00015,26.74067]
[1776398393459,35.82,74623.53,0.0,-0.39429,0.00015,26.75007]
[1776398395814,35.82,74623.59,0.0,-0.39427,0.00015,26.74979]
[1776398395841,35.82,74623.59,0.0,-0.39427,0.00015,26.74979]
[1776398395895,35.82,74623.59,0.0,-0.39427,0.00015,26.74979]
[1776398395957,35.82,74623.59,0.0,-0.39427,0.00015,26.74979]
[1776398396257,35.82,74623.71,0.0,-0.39425,0.00015,26.74948]
[1776398398230,35.82,74630.33,0.0,-0.39323,0.00015,26.73267]
[1776398398424,35.82,74630.58,0.0,-0.39319,0.00015,26.73203]
[1776398399429,35.82,74630.58,0.0,-0.39319,0.00015,26.73203]
[1776398399518,35.82,74630.58,0.0,-0.39319,0.00015,26.73202]
[1776398399638,35.82,74630.58,0.0,-0.39319,0.00015,26.73202]
[1776398399669,35.82,74630.58,0.0,-0.39319,0.00015,26.73202]
[1776398400014,35.82,74630.58,0.0,-0.39319,0.00015,26.73202]
[1776398400289,35.82,74630.58,0.0,-0.39319,0.00015,26.73202]
[1776398400330,35.82,74630.58,0.0,-0.39319,0.00015,26.73202]
[1776398400354,35.82,74629.76,0.0,-0.39331,0.00015,26.73411]
[1776398401008,35.82,74629.76,0.0,-0.39331,0.00015,26.73411]
[1776398401095,35.82,74629.76,0.0,-0.39331,0.00015,26.73411]
[1776398401183,35.82,74629.76,0.0,-0.39331,0.00015,26.73411]
[1776398401313,35.82,74629.95,0.0,-0.39329,0.00015,26.73363]
[1776398403495,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398403574,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398403590,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398403596,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398403796,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398403872,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398403964,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398403994,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398404025,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398404057,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398404327,35.82,74629.85,0.0,-0.3933,0.00015,26.73388]
[1776398404398,35.82,74635.27,0.0,-0.39246,0.00015,26.72]
[1776398406485,35.82,74635.27,0.0,-0.39246,0.00015,26.71993]
[1776398407335,35.81,74639.59,0.0,-0.39179,0.00015,26.70867]
[1776398412375,35.81,74640.39,0.0,-0.39165,0.00015,26.70634]
[1776398417437,35.8,74641.16,0.0,-0.39152,0.00015,26.70415]
[1776398418599,35.8,74646.21,0.0,-0.39074,0.00015,26.69091]
[1776398418639,35.8,74646.21,0.0,-0.39074,0.00015,26.69091]
[1776398419309,35.8,74646.21,0.0,-0.39074,0.00015,26.69091]
[1776398419369,35.8,74646.21,0.0,-0.39074,0.00015,26.69091]
[1776398419391,35.8,74646.21,0.0,-0.39074,0.00015,26.69091]
[1776398419450,35.8,74646.21,0.0,-0.39074,0.00015,26.69091]
[1776398419480,35.8,74646.21,0.0,-0.39074,0.00015,26.69091]
[1776398419493,35.8,74649.66,0.0,-0.3902,0.00015,26.68182]
[1776398419510,35.8,74649.66,0.0,-0.3902,0.00015,26.68182]
[1776398420430,35.8,74649.66,0.0,-0.3902,0.00015,26.68178]
[1776398420642,35.8,74649.66,0.0,-0.3902,0.00015,26.68178]
[1776398420651,35.8,74649.66,0.0,-0.3902,0.00015,26.68178]
[1776398421434,35.8,74651.44,0.0,-0.38993,0.00015,26.67706]
[1776398422687,35.8,74652.64,0.0,-0.38974,0.00015,26.67387]
[1776398423065,35.8,74652.64,0.0,-0.38974,0.00015,26.67387]
[1776398423153,35.8,74652.64,0.0,-0.38974,0.00015,26.67387]
[1776398423475,35.8,74648.22,0.0,-0.39042,0.00015,26.68548]
[1776398428504,35.8,74647.09,0.0,-0.39059,0.00015,26.68829]
[1776398433526,35.79,74646.28,0.0,-0.39069,0.00015,26.68714]
[1776398438573,35.79,74652.9,0.0,-0.38967,0.00015,26.6696]
[1776398443597,35.79,74651.86,0.0,-0.38982,0.00015,26.67223]
[1776398448644,35.79,74646.83,0.0,-0.39059,0.00015,26.68534]
[1776398453316,35.78,74643.19,0.0,-0.39115,0.00015,26.69476]
[1776398453363,35.78,74643.19,0.0,-0.39115,0.00015,26.69476]
[1776398453369,35.78,74643.19,0.0,-0.39115,0.00015,26.69476]
[1776398453405,35.78,74642.44,0.0,-0.39126,0.00015,26.69669]
[1776398455330,35.78,74641.58,0.0,-0.39139,0.00015,26.6989]
[1776398455378,35.78,74641.58,0.0,-0.39139,0.00015,26.6989]
[1776398455390,35.78,74641.58,0.0,-0.39139,0.00015,26.6989]
[1776398455406,35.78,74641.58,0.0,-0.39139,0.00015,26.6989]
[1776398455466,35.78,74641.58,0.0,-0.39139,0.00015,26.6989]
[1776398460717,35.78,74640.89,0.0,-0.39149,0.00015,26.70052]
[1776398465752,35.78,74641.12,0.0,-0.39145,0.00015,26.69979]
[1776398470787,35.77,74640.49,0.0,-0.39154,0.00015,26.70129]
[1776398476255,35.77,74638.6,0.0,-0.39183,0.00015,26.70614]
[1776398476302,35.77,74638.6,0.0,-0.39183,0.00015,26.70614]
[1776398477699,35.78,74638.44,0.0,-0.39186,0.00015,26.70663]
[1776398477751,35.78,74638.47,0.0,-0.39185,0.00015,26.70659]
[1776398483004,35.78,74637.12,0.0,-0.39207,0.00015,26.71024]
[1776398485475,35.78,74630.08,0.0,-0.39316,0.00015,26.72838]
[1776398491596,35.78,74627.85,0.0,-0.39351,0.00015,26.73412]
[1776398494134,35.78,74627.83,0.0,-0.3935,0.00015,26.73109]
[1776398494574,35.78,74627.72,0.0,-0.39352,0.00015,26.73138]
[1776398499585,35.78,74626.46,0.0,-0.39372,0.00015,26.73461]
[1776398500221,35.78,74625.99,0.0,-0.39379,0.00015,26.73581]
[1776398500283,35.78,74625.99,0.0,-0.39379,0.00015,26.73581]
[1776398500384,35.78,74625.99,0.0,-0.39379,0.00015,26.73582]
[1776398501039,35.78,74625.99,0.0,-0.39379,0.00015,26.73582]
[1776398502292,35.78,74625.99,0.0,-0.39379,0.00015,26.73582]
[1776398502355,35.78,74624.99,0.0,-0.39395,0.00015,26.73836]
[1776398506336,35.78,74627.88,0.0,-0.3935,0.00015,26.73104]
[1776398506397,35.78,74627.88,0.0,-0.3935,0.00015,26.73104]
[1776398506424,35.78,74627.88,0.0,-0.3935,0.00015,26.73104]
[1776398506456,35.78,74627.88,0.0,-0.3935,0.00015,26.73104]
[1776398506484,35.78,74627.88,0.0,-0.3935,0.00015,26.73104]
[1776398506547,35.78,74627.88,0.0,-0.3935,0.00015,26.73104]
[1776398506577,35.78,74627.88,0.0,-0.3935,0.00015,26.73104]
[1776398506557,35.78,74629.05,0.0,-0.39332,0.00015,26.72806]
[1776398506637,35.78,74629.05,0.0,-0.39332,0.00015,26.72806]
[1776398506666,35.78,74629.05,0.0,-0.39332,0.00015,26.72806]
[1776398506696,35.78,74629.05,0.0,-0.39332,0.00015,26.72806]
[1776398506755,35.78,74629.05,0.0,-0.39332,0.00015,26.72806]
[1776398508011,35.78,74629.13,0.0,-0.39331,0.00015,26.72787]
[1776398508032,35.78,74629.13,0.0,-0.39331,0.00015,26.72787]
[1776398508071,35.78,74629.13,0.0,-0.39331,0.00015,26.72787]
[1776398508357,35.78,74628.57,0.0,-0.39339,0.00015,26.72931]
[1776398508711,35.78,74628.57,0.0,-0.39339,0.00015,26.72931]
[1776398513779,35.78,74635.1,0.0,-0.39238,0.00015,26.71244]
[1776398519136,35.78,74638.24,0.0,-0.39188,0.00015,26.70404]
[1776398524176,35.77,74638.14,0.0,-0.39188,0.00015,26.70413]
[1776398529984,35.77,74642.41,0.0,-0.39121,0.00015,26.69278]
[1776398531988,35.76,74646.34,0.0,-0.3906,0.00015,26.68239]
[1776398532049,35.76,74646.34,0.0,-0.3906,0.00015,26.68239]
[1776398532133,35.76,74646.34,0.0,-0.3906,0.00015,26.68239]
[1776398532199,35.76,74646.34,0.0,-0.3906,0.00015,26.68239]
[1776398532362,35.76,74650.01,0.0,-0.39003,0.00015,26.6727]
[1776398534824,35.76,74651.34,0.0,-0.38982,0.00015,26.66914]
[1776398534834,35.76,74651.34,0.0,-0.38982,0.00015,26.66914]
[1776398535241,35.76,74651.34,0.0,-0.38982,0.00015,26.66912]
[1776398536882,35.76,74655.62,0.0,-0.38916,0.00015,26.65774]
[1776398538919,35.76,74660.01,0.0,-0.38848,0.00015,26.646]
[1776398539429,35.76,74660.01,0.0,-0.38848,0.00015,26.646]
[1776398539501,35.76,74660.01,0.0,-0.38848,0.00015,26.646]
[1776398539715,35.76,74662.99,0.0,-0.38802,0.00015,26.63798]
[1776398540943,35.76,74665.01,0.0,-0.38771,0.00015,26.63253]
[1776398540951,35.76,74665.01,0.0,-0.38771,0.00015,26.63253]
[1776398541277,35.76,74665.01,0.0,-0.38771,0.00015,26.63252]
[1776398544588,35.76,74671.28,0.0,-0.38674,0.00015,26.61552]
[1776398545047,35.76,74671.28,0.0,-0.38674,0.00015,26.61552]
[1776398545066,35.76,74671.28,0.0,-0.38674,0.00015,26.61552]
[1776398545116,35.76,74671.28,0.0,-0.38674,0.00015,26.61552]
[1776398545306,35.76,74672.69,0.0,-0.38653,0.00015,26.61168]
[1776398546127,35.76,74672.69,0.0,-0.38653,0.00015,26.61168]
[1776398546313,35.76,74672.22,0.0,-0.3866,0.00015,26.61297]
[1776398549020,35.76,74671.27,0.0,-0.38675,0.00015,26.61556]
[1776398549109,35.76,74671.27,0.0,-0.38675,0.00015,26.61556]
[1776398550133,35.76,74669.49,0.0,-0.38702,0.00015,26.6204]
[1776398551161,35.76,74669.49,0.0,-0.38702,0.00015,26.6204]
[1776398551777,35.76,74668.77,0.0,-0.38712,0.00015,26.61922]
[1776398552130,35.76,74668.77,0.0,-0.38712,0.00015,26.61922]
[1776398552356,35.76,74669.11,0.0,-0.38707,0.00015,26.61829]
[1776398556758,35.76,74668.32,0.0,-0.38719,0.00015,26.62042]
[1776398557390,35.76,74668.68,0.0,-0.38713,0.00015,26.61943]
[1776398559960,35.76,74669.65,0.0,-0.38698,0.00015,26.61678]
[1776398561356,35.76,74669.65,0.0,-0.38698,0.00015,26.61678]
[1776398565341,35.76,74671.87,0.0,-0.38664,0.00015,26.61071]
[1776398565441,35.76,74671.87,0.0,-0.38664,0.00015,26.61071]
[1776398566150,35.76,74671.74,0.0,-0.38666,0.00015,26.61106]
[1776398567490,35.76,74671.74,0.0,-0.38666,0.00015,26.61106]
[1776398568043,35.76,74672.76,0.0,-0.3865,0.00015,26.60826]
[1776398568663,35.76,74672.76,0.0,-0.3865,0.00015,26.60825]
[1776398574206,35.76,74669.47,0.0,-0.38701,0.00015,26.61719]
[1776398574247,35.76,74669.47,0.0,-0.38701,0.00015,26.61719]
[1776398574510,35.76,74668.5,0.0,-0.38715,0.00015,26.61982]
[1776398577685,35.76,74667.67,0.0,-0.38728,0.00015,26.62205]
[1776398578534,35.76,74667.67,0.0,-0.38728,0.00015,26.62205]
[1776398578634,35.76,74662.24,0.0,-0.38812,0.00015,26.6367]
[1776398579778,35.76,74659.54,0.0,-0.38853,0.00015,26.64393]
[1776398582650,35.76,74658.37,0.0,-0.38871,0.00015,26.64702]
[1776398582885,35.76,74657.7,0.0,-0.38881,0.00015,26.64879]
[1776398583475,35.76,74657.7,0.0,-0.38881,0.00015,26.64879]
[1776398583827,35.76,74663.16,0.0,-0.38797,0.00015,26.63413]
[1776398585779,35.76,74662.46,0.0,-0.38808,0.00015,26.63599]
[1776398585808,35.76,74662.46,0.0,-0.38808,0.00015,26.63599]
[1776398585839,35.76,74662.46,0.0,-0.38808,0.00015,26.63599]
[1776398585855,35.76,74662.46,0.0,-0.38808,0.00015,26.63599]
[1776398585871,35.76,74662.46,0.0,-0.38808,0.00015,26.63599]
[1776398586661,35.76,74660.8,0.0,-0.38833,0.00015,26.64044]
[1776398586849,35.76,74660.8,0.0,-0.38833,0.00015,26.64044]
[1776398586910,35.76,74660.8,0.0,-0.38833,0.00015,26.64044]
[1776398587602,35.76,74660.8,0.0,-0.38833,0.00015,26.64043]
[1776398587856,35.76,74660.8,0.0,-0.38833,0.00015,26.64043]
[1776398587865,35.76,74660.8,0.0,-0.38833,0.00015,26.64043]
[1776398588608,35.76,74660.42,0.0,-0.38839,0.00015,26.64144]
[1776398589871,35.76,74655.29,0.0,-0.38918,0.00015,26.65513]
[1776398590622,35.76,74655.29,0.0,-0.38918,0.00015,26.65512]
[1776398595656,35.75,74651.16,0.0,-0.38981,0.00015,26.66598]
[1776398595902,35.75,74651.16,0.0,-0.38981,0.00015,26.66598]
[1776398596664,35.75,74650.29,0.0,-0.38995,0.00015,26.66826]
[1776398601702,35.75,74645.14,0.0,-0.39073,0.00015,26.68169]
[1776398606733,35.75,74641.04,0.0,-0.39137,0.00015,26.69238]
[1776398608170,35.75,74641.04,0.0,-0.39137,0.00015,26.69238]
[1776398608215,35.75,74641.04,0.0,-0.39137,0.00015,26.69238]
[1776398608230,35.75,74638.25,0.0,-0.3918,0.00015,26.69966]
[1776398609190,35.75,74638.25,0.0,-0.3918,0.00015,26.69966]
[1776398609901,35.75,74638.12,0.0,-0.39182,0.00015,26.70002]
[1776398610229,35.75,74638.12,0.0,-0.39182,0.00015,26.70002]
[1776398610301,35.75,74638.32,0.0,-0.39179,0.00015,26.69953]
[1776398615313,35.75,74637.61,0.0,-0.3919,0.00015,26.69836]
[1776398621088,35.76,74636.52,0.0,-0.39207,0.00015,26.70127]
[1776398625923,35.76,74632.09,0.0,-0.39276,0.00015,26.71277]
[1776398626042,35.76,74632.09,0.0,-0.39276,0.00015,26.71277]
[1776398626592,35.76,74632.09,0.0,-0.39276,0.00015,26.71277]
[1776398626599,35.76,74632.09,0.0,-0.39276,0.00015,26.71277]
[1776398626690,35.76,74628.41,0.0,-0.39333,0.00015,26.72219]
[1776398627576,35.76,74628.41,0.0,-0.39333,0.00015,26.72219]
[1776398627670,35.76,74618.29,0.0,-0.3949,0.00015,26.74782]
[1776398627811,35.76,74618.29,0.0,-0.3949,0.00015,26.74782]
[1776398628518,35.76,74618.29,0.0,-0.3949,0.00015,26.74782]
[1776398628752,35.76,74618.29,0.0,-0.3949,0.00015,26.74782]
[1776398628607,35.76,74616.02,0.0,-0.39525,0.00016,26.75349]
[1776398629323,35.76,74616.02,0.0,-0.39525,0.00016,26.75349]
[1776398630259,35.76,74612.25,0.0,-0.39583,0.00016,26.76288]
[1776398631181,35.76,74612.11,0.0,-0.39585,0.00016,26.76323]
[1776398631392,35.76,74612.11,0.0,-0.39585,0.00016,26.76323]
[1776398632379,35.76,74613.15,0.0,-0.39569,0.00016,26.7606]
[1776398632437,35.76,74613.15,0.0,-0.39569,0.00016,26.7606]
[1776398632668,35.76,74613.15,0.0,-0.39569,0.00016,26.7606]
[1776398634445,35.76,74624.19,0.0,-0.39398,0.00015,26.73281]
[1776398634724,35.76,74624.19,0.0,-0.39398,0.00015,26.73281]
[1776398634849,35.76,74628.03,0.0,-0.39338,0.00015,26.72304]
[1776398634950,35.76,74630.45,0.0,-0.39301,0.00015,26.71685]
[1776398640726,35.76,74630.21,0.0,-0.39305,0.00015,26.71747]
[1776398643863,35.76,74630.22,0.0,-0.39304,0.00015,26.71745]
[1776398643978,35.76,74630.22,0.0,-0.39304,0.00015,26.71745]
[1776398644076,35.76,74630.22,0.0,-0.39304,0.00015,26.71745]
[1776398644121,35.76,74630.22,0.0,-0.39304,0.00015,26.71745]
[1776398644252,35.76,74630.22,0.0,-0.39304,0.00015,26.71745]
[1776398644354,35.76,74630.22,0.0,-0.39304,0.00015,26.71745]
[1776398644418,35.76,74630.22,0.0,-0.39304,0.00015,26.71745]
[1776398644488,35.76,74630.22,0.0,-0.39304,0.00015,26.71745]
[1776398644514,35.76,74630.22,0.0,-0.39304,0.00015,26.71745]
[1776398644627,35.76,74630.22,0.0,-0.39304,0.00015,26.71745]
[1776398644734,35.76,74639.4,0.0,-0.39162,0.00015,26.69378]
[1776398644867,35.76,74639.4,0.0,-0.39162,0.00015,26.69378]
[1776398644924,35.76,74639.4,0.0,-0.39162,0.00015,26.69378]
[1776398645008,35.76,74639.4,0.0,-0.39162,0.00015,26.69378]
[1776398645746,35.75,74660.19,0.0,-0.38841,0.00015,26.63884]
[1776398645831,35.75,74660.19,0.0,-0.38841,0.00015,26.63884]
[1776398645936,35.75,74660.19,0.0,-0.38841,0.00015,26.63884]
[1776398646770,35.75,74667.94,0.0,-0.38722,0.00015,26.61792]
[1776398646917,35.75,74667.94,0.0,-0.38722,0.00015,26.61792]
[1776398646961,35.75,74667.94,0.0,-0.38722,0.00015,26.61792]
[1776398646970,35.75,74667.94,0.0,-0.38722,0.00015,26.61792]
[1776398647772,35.75,74670.01,0.0,-0.3869,0.00015,26.61228]
[1776398648558,35.75,74670.01,0.0,-0.3869,0.00015,26.61228]
[1776398648576,35.75,74670.01,0.0,-0.3869,0.00015,26.61228]
[1776398648715,35.75,74670.48,0.0,-0.38682,0.00015,26.61099]
[1776398654121,35.75,74671.66,0.0,-0.38664,0.00015,26.60775]
[1776398659267,35.75,74669.96,0.0,-0.3869,0.00015,26.61234]
[1776398661107,35.75,74667.33,0.0,-0.3873,0.00015,26.61945]
[1776398661158,35.75,74667.33,0.0,-0.3873,0.00015,26.61945]
[1776398665151,35.75,74665.21,0.0,-0.38763,0.00015,26.62514]
[1776398665252,35.75,74664.42,0.0,-0.38775,0.00015,26.62726]
[1776398671672,35.75,74663.12,0.0,-0.38795,0.00015,26.63071]
[1776398671773,35.75,74661.57,0.0,-0.38817,0.00015,26.63173]
[1776398671908,35.75,74661.57,0.0,-0.38817,0.00015,26.63173]
[1776398671936,35.75,74661.57,0.0,-0.38817,0.00015,26.63173]
[1776398672659,35.75,74668.86,0.0,-0.38705,0.00015,26.61202]
[1776398673293,35.75,74668.86,0.0,-0.38705,0.00015,26.61202]
[1776398673349,35.75,74668.86,0.0,-0.38705,0.00015,26.61202]
[1776398673406,35.75,74668.86,0.0,-0.38705,0.00015,26.61202]
[1776398673441,35.75,74668.86,0.0,-0.38705,0.00015,26.61202]
[1776398675318,35.75,74667.72,0.0,-0.38723,0.00015,26.61513]
[1776398675364,35.75,74667.72,0.0,-0.38723,0.00015,26.61513]
[1776398677514,35.75,74667.36,0.0,-0.38728,0.00015,26.61611]
[1776398677615,35.75,74667.91,0.0,-0.3872,0.00015,26.61461]
[1776398679425,35.75,74667.91,0.0,-0.3872,0.00015,26.61461]
[1776398679464,35.75,74668.32,0.0,-0.38713,0.00015,26.6135]
[1776398680062,35.75,74668.32,0.0,-0.38713,0.00015,26.6135]
[1776398680278,35.75,74669.09,0.0,-0.38702,0.00015,26.61141]
[1776398685351,35.75,74670.75,0.0,-0.38676,0.00015,26.60689]
[1776398685764,35.75,74670.75,0.0,-0.38676,0.00015,26.60689]
[1776398685778,35.75,74670.75,0.0,-0.38676,0.00015,26.60689]
[1776398685819,35.75,74670.75,0.0,-0.38676,0.00015,26.60689]
[1776398686305,35.75,74670.75,0.0,-0.38676,0.00015,26.60689]
[1776398687518,35.75,74670.75,0.0,-0.38676,0.00015,26.60689]
[1776398687674,35.75,74670.75,0.0,-0.38676,0.00015,26.60689]
[1776398688696,35.75,74673.59,0.0,-0.38632,0.00015,26.59914]
[1776398689320,35.75,74674.28,0.0,-0.38622,0.00015,26.59726]
[1776398689570,35.75,74674.28,0.0,-0.38622,0.00015,26.59726]
[1776398689610,35.75,74674.28,0.0,-0.38622,0.00015,26.59726]
[1776398691601,35.75,74679.04,0.0,-0.38548,0.00015,26.58418]
[1776398697382,35.75,74679.82,0.0,-0.38537,0.00015,26.58211]
[1776398702417,35.75,74680.12,0.0,-0.38533,0.00015,26.58135]
[1776398703177,35.75,74680.12,0.0,-0.38533,0.00015,26.58135]
[1776398703785,35.75,74680.12,0.0,-0.38533,0.00015,26.58135]
[1776398703824,35.75,74680.12,0.0,-0.38533,0.00015,26.58135]
[1776398703854,35.75,74680.12,0.0,-0.38533,0.00015,26.58135]
[1776398703941,35.75,74680.44,0.0,-0.38528,0.00015,26.58048]
[1776398705834,35.75,74684.37,0.0,-0.38467,0.00015,26.56961]
[1776398705868,35.75,74684.37,0.0,-0.38467,0.00015,26.56961]
[1776398707867,35.75,74684.97,0.0,-0.38458,0.00015,26.56798]
[1776398707933,35.75,74684.97,0.0,-0.38458,0.00015,26.56798]
[1776398707962,35.75,74684.97,0.0,-0.38458,0.00015,26.56798]
[1776398707992,35.75,74684.97,0.0,-0.38458,0.00015,26.56798]
[1776398709899,35.75,74684.77,0.0,-0.38462,0.00015,26.56858]
[1776398709943,35.75,74684.77,0.0,-0.38462,0.00015,26.56858]
[1776398711932,35.76,74684.87,0.0,-0.3846,0.00015,26.56836]
[1776398712171,35.76,74684.87,0.0,-0.3846,0.00015,26.56836]
[1776398712206,35.76,74684.87,0.0,-0.3846,0.00015,26.56836]
[1776398712269,35.76,74684.87,0.0,-0.3846,0.00015,26.56836]
[1776398712291,35.76,74684.87,0.0,-0.3846,0.00015,26.56836]
[1776398712348,35.76,74684.87,0.0,-0.3846,0.00015,26.56836]
[1776398712379,35.76,74684.87,0.0,-0.3846,0.00015,26.56836]
[1776398712437,35.76,74684.87,0.0,-0.3846,0.00015,26.56836]
[1776398713956,35.76,74684.23,0.0,-0.3847,0.00015,26.57017]
[1776398714003,35.76,74684.23,0.0,-0.3847,0.00015,26.57017]
[1776398716006,35.76,74683.93,0.0,-0.38475,0.00015,26.57101]
[1776398716056,35.76,74683.93,0.0,-0.38475,0.00015,26.57101]
[1776398722199,35.76,74683.93,0.0,-0.38476,0.00015,26.57112]
[1776398723564,35.76,74691.35,0.0,-0.38361,0.00015,26.55038]
[1776398728600,35.75,74691.68,0.0,-0.38355,0.00015,26.5492]
[1776398734418,35.75,74691.2,0.0,-0.38361,0.00015,26.54725]
[1776398740823,35.74,74690.07,0.0,-0.38376,0.00015,26.55011]
[1776398748743,35.74,74688.59,0.0,-0.38397,0.00015,26.55373]
[1776398755591,35.73,74686.68,0.0,-0.38424,0.00015,26.55869]
[1776398761227,35.73,74681.6,0.0,-0.38502,0.00015,26.57284]
[1776398766870,35.73,74685.44,0.0,-0.38443,0.00015,26.56212]
[1776398771902,35.72,74686.94,0.0,-0.38419,0.00015,26.55765]
[1776398777101,35.72,74686.76,0.0,-0.38421,0.00015,26.55799]
[1776398782979,35.71,74689.52,0.0,-0.38376,0.00015,26.54988]
[1776398788324,35.71,74689.73,0.0,-0.38372,0.00015,26.54914]
[1776398788388,35.71,74689.73,0.0,-0.38372,0.00015,26.54914]
[1776398788548,35.71,74689.73,0.0,-0.38372,0.00015,26.54914]
[1776398788568,35.71,74689.73,0.0,-0.38372,0.00015,26.54914]
[1776398788700,35.71,74689.73,0.0,-0.38372,0.00015,26.54914]
[1776398788714,35.71,74689.73,0.0,-0.38372,0.00015,26.54914]
[1776398788745,35.71,74689.73,0.0,-0.38372,0.00015,26.54914]
[1776398788784,35.71,74689.73,0.0,-0.38372,0.00015,26.54914]
[1776398788842,35.71,74689.73,0.0,-0.38372,0.00015,26.54914]
[1776398788915,35.71,74689.57,0.0,-0.38374,0.00015,26.54951]
[1776398789381,35.71,74689.57,0.0,-0.38374,0.00015,26.54951]
[1776398789427,35.71,74689.57,0.0,-0.38374,0.00015,26.54951]
[1776398789457,35.71,74689.57,0.0,-0.38374,0.00015,26.54951]
[1776398789516,35.71,74689.57,0.0,-0.38374,0.00015,26.54951]
[1776398789520,35.71,74697.2,0.0,-0.38257,0.00015,26.52794]
[1776398791426,35.71,74698.73,0.0,-0.38233,0.00015,26.52358]
[1776398791447,35.71,74698.73,0.0,-0.38233,0.00015,26.52358]
[1776398791484,35.71,74698.73,0.0,-0.38233,0.00015,26.52358]
[1776398791499,35.71,74697.78,0.0,-0.38247,0.00015,26.52313]
[1776398793453,35.71,74697.78,0.0,-0.38247,0.00015,26.52309]
[1776398793514,35.71,74697.78,0.0,-0.38247,0.00015,26.52309]
[1776398793966,35.71,74697.0,0.0,-0.38258,0.00015,26.52528]
[1776398793991,35.71,74697.0,0.0,-0.38258,0.00015,26.52528]
[1776398794610,35.71,74693.54,0.0,-0.38312,0.00015,26.53505]
[1776398795564,35.71,74686.42,0.0,-0.38421,0.00015,26.55511]
[1776398801602,35.71,74687.3,0.0,-0.38409,0.00015,26.55284]
[1776398802714,35.71,74688.12,0.0,-0.38397,0.00015,26.55065]
[1776398803598,35.71,74688.79,0.0,-0.38387,0.00015,26.54882]
[1776398803700,35.72,74689.16,0.0,-0.38381,0.00015,26.54784]
[1776398808752,35.72,74688.72,0.0,-0.38389,0.00015,26.54929]
[1776398811906,35.72,74688.39,0.0,-0.38395,0.00015,26.55038]
[1776398811967,35.72,74689.43,0.0,-0.38379,0.00015,26.54752]
[1776398817011,35.73,74690.17,0.0,-0.38369,0.00015,26.54574]
[1776398822052,35.73,74693.03,0.0,-0.38327,0.00015,26.538]
[1776398824031,35.74,74696.25,0.0,-0.38278,0.00015,26.52905]
[1776398824988,35.74,74695.95,0.0,-0.38283,0.00015,26.52996]
[1776398830137,35.74,74693.48,0.0,-0.38322,0.00015,26.53726]
[1776398834174,35.75,74692.7,0.0,-0.38336,0.00015,26.53971]
[1776398834200,35.75,74692.7,0.0,-0.38336,0.00015,26.53971]
[1776398834346,35.75,74692.7,0.0,-0.38336,0.00015,26.53971]
[1776398839380,35.75,74691.42,0.0,-0.38357,0.00015,26.54362]
[1776398845108,35.75,74691.55,0.0,-0.38355,0.00015,26.54338]
[1776398846408,35.76,74691.55,0.0,-0.38357,0.00015,26.54363]
[1776398847012,35.76,74687.69,0.0,-0.38416,0.00015,26.55456]
[1776398852272,35.77,74683.41,0.0,-0.38482,0.00015,26.5636]
[1776398854552,35.77,74683.07,0.0,-0.38488,0.00015,26.56464]
[1776398859744,35.77,74683.0,0.0,-0.3849,0.00015,26.56499]
[1776398865583,35.78,74682.67,0.0,-0.38497,0.00015,26.56627]
[1776398871686,35.78,74682.67,0.0,-0.38498,0.00015,26.56659]
[1776398881701,35.79,74682.7,0.0,-0.38501,0.00015,26.56715]
[1776398883229,35.79,74682.7,0.0,-0.38501,0.00015,26.56721]
[1776398885066,35.8,74682.73,0.0,-0.38502,0.00015,26.56724]
[1776398885117,35.8,74682.73,0.0,-0.38502,0.00015,26.56724]
[1776398885178,35.8,74682.73,0.0,-0.38502,0.00015,26.56724]
[1776398887053,35.8,74682.73,0.0,-0.38502,0.00015,26.56724]
[1776398887985,35.8,74682.28,0.0,-0.38509,0.00015,26.56864]
[1776398888213,35.8,74682.28,0.0,-0.38509,0.00015,26.56864]
[1776398888724,35.8,74682.28,0.0,-0.3851,0.00015,26.5687]
[1776398889805,35.8,74682.28,0.0,-0.3851,0.00015,26.5687]
[1776398889835,35.81,74665.09,0.0,-0.38776,0.00015,26.61611]
[1776398890128,35.81,74665.09,0.0,-0.38776,0.00015,26.61611]
[1776398890178,35.81,74665.09,0.0,-0.38776,0.00015,26.61611]
[1776398890207,35.81,74665.09,0.0,-0.38776,0.00015,26.61611]
[1776398890271,35.81,74665.09,0.0,-0.38776,0.00015,26.61611]
[1776398890296,35.81,74665.09,0.0,-0.38776,0.00015,26.61611]
[1776398890864,35.81,74665.09,0.0,-0.38776,0.00015,26.61611]
[1776398890949,35.81,74664.94,0.0,-0.38779,0.00015,26.61654]
[1776398891119,35.81,74664.94,0.0,-0.38779,0.00015,26.61654]
[1776398891773,35.81,74665.73,0.0,-0.38767,0.00015,26.61443]
[1776398893183,35.81,74665.73,0.0,-0.38767,0.00015,26.61445]
[1776398893759,35.81,74666.36,0.0,-0.38757,0.00015,26.61277]
[1776398898795,35.81,74669.72,0.0,-0.38706,0.00015,26.60379]
[1776398903831,35.82,74671.48,0.0,-0.3868,0.00015,26.59912]
[1776398904264,35.82,74671.48,0.0,-0.3868,0.00015,26.59912]
[1776398904325,35.82,74671.48,0.0,-0.3868,0.00015,26.59912]
[1776398904839,35.82,74671.78,0.0,-0.38675,0.00015,26.59833]
[1776398905363,35.82,74671.78,0.0,-0.38675,0.00015,26.59833]
[1776398905846,35.82,74679.51,0.0,-0.38556,0.00015,26.57721]
[1776398907420,35.82,74681.52,0.0,-0.38526,0.00015,26.5717]
[1776398907472,35.82,74681.52,0.0,-0.38526,0.00015,26.5717]
[1776398907501,35.82,74681.52,0.0,-0.38526,0.00015,26.5717]
[1776398907531,35.82,74681.52,0.0,-0.38526,0.00015,26.5717]
[1776398909423,35.82,74680.33,0.0,-0.38544,0.00015,26.57505]
[1776398909480,35.82,74680.33,0.0,-0.38544,0.00015,26.57505]
[1776398914907,35.82,74681.47,0.0,-0.38527,0.00015,26.56896]
[1776398919954,35.82,74681.27,0.0,-0.3853,0.00015,26.56963]
[1776398920177,35.82,74680.86,0.0,-0.38537,0.00015,26.57079]
[1776398920238,35.82,74680.86,0.0,-0.38537,0.00015,26.57079]
[1776398925984,35.83,74681.28,0.0,-0.38531,0.00015,26.56979]
[1776398927726,35.83,74681.9,0.0,-0.38522,0.00015,26.56811]
[1776398927998,35.83,74681.95,0.0,-0.38521,0.00015,26.568]
[1776398940089,35.83,74681.71,0.0,-0.38525,0.00015,26.56876]
[1776398950152,35.84,74681.98,0.0,-0.38523,0.00015,26.56844]
[1776398955188,35.84,74682.23,0.0,-0.3852,0.00015,26.56786]
[1776398961229,35.84,74682.01,0.0,-0.38524,0.00015,26.56859]
[1776398971248,35.84,74682.21,0.0,-0.38521,0.00015,26.56808]
[1776398976336,35.85,74682.48,0.0,-0.38517,0.00015,26.56444]
[1776398981370,35.85,74682.46,0.0,-0.38518,0.00015,26.56459]
[1776398987263,35.85,74683.61,0.0,-0.38501,0.00015,26.56151]
[1776398988339,35.85,74683.61,0.0,-0.38501,0.00015,26.56153]
[1776398988406,35.85,74683.61,0.0,-0.38501,0.00015,26.56153]
[1776398988769,35.85,74683.61,0.0,-0.38501,0.00015,26.56153]
[1776398988811,35.85,74683.61,0.0,-0.38501,0.00015,26.56153]
[1776398988867,35.85,74684.83,0.0,-0.38482,0.00015,26.5582]
[1776398990816,35.85,74688.64,0.0,-0.38424,0.00015,26.54765]
[1776398990867,35.85,74688.64,0.0,-0.38424,0.00015,26.54765]
[1776398990896,35.85,74688.64,0.0,-0.38424,0.00015,26.54765]
[1776398990926,35.85,74688.64,0.0,-0.38424,0.00015,26.54765]
[1776398992838,35.85,74690.29,0.0,-0.38399,0.00015,26.54308]
[1776398992885,35.85,74690.29,0.0,-0.38399,0.00015,26.54308]
[1776398994866,35.85,74689.9,0.0,-0.38405,0.00015,26.54426]
[1776398995002,35.85,74689.9,0.0,-0.38405,0.00015,26.54426]
[1776398996930,35.85,74689.9,0.0,-0.38405,0.00015,26.54429]
[1776398996991,35.85,74689.9,0.0,-0.38405,0.00015,26.54429]
[1776398998910,35.86,74689.75,0.0,-0.38408,0.00015,26.54477]
[1776398998974,35.86,74689.75,0.0,-0.38408,0.00015,26.54477]
[1776398999011,35.86,74689.27,0.0,-0.38415,0.00015,26.54617]
[1776398999242,35.86,74689.27,0.0,-0.38415,0.00015,26.54617]
[1776399001098,35.86,74688.51,0.0,-0.38427,0.00015,26.54831]
[1776399001154,35.86,74688.51,0.0,-0.38427,0.00015,26.54831]
[1776399001182,35.86,74688.51,0.0,-0.38427,0.00015,26.54831]
[1776399001131,35.86,74687.45,0.0,-0.38444,0.00015,26.55129]
[1776399001243,35.86,74687.45,0.0,-0.38444,0.00015,26.55129]
[1776399001273,35.86,74687.45,0.0,-0.38444,0.00015,26.55129]
[1776399001334,35.86,74687.45,0.0,-0.38444,0.00015,26.55129]
[1776399001364,35.86,74687.45,0.0,-0.38444,0.00015,26.55129]
[1776399001679,35.86,74687.45,0.0,-0.38444,0.00015,26.55129]
[1776399001780,35.86,74687.23,0.0,-0.38447,0.00015,26.55192]
[1776399003076,35.86,74687.23,0.0,-0.38447,0.00015,26.55192]
[1776399003130,35.86,74686.97,0.0,-0.38451,0.00015,26.55267]
[1776399005110,35.86,74686.97,0.0,-0.38451,0.00015,26.55267]
[1776399005112,35.86,74686.97,0.0,-0.38451,0.00015,26.55267]
[1776399005119,35.86,74686.97,0.0,-0.38451,0.00015,26.55267]
[1776399005161,35.86,74686.97,0.0,-0.38451,0.00015,26.55267]
[1776399005186,35.86,74687.07,0.0,-0.3845,0.00015,26.55244]
[1776399006322,35.86,74687.07,0.0,-0.3845,0.00015,26.55244]
[1776399006607,35.86,74687.07,0.0,-0.3845,0.00015,26.55244]
[1776399007151,35.86,74687.07,0.0,-0.3845,0.00015,26.55244]
[1776399007157,35.86,74687.07,0.0,-0.3845,0.00015,26.55244]
[1776399006650,35.86,74687.0,0.0,-0.38451,0.00015,26.55266]
[1776399007413,35.86,74687.0,0.0,-0.38451,0.00015,26.55269]
[1776399008598,35.86,74687.0,0.0,-0.38451,0.00015,26.55269]
[1776399009120,35.86,74687.0,0.0,-0.38451,0.00015,26.55269]
[1776399009180,35.86,74687.0,0.0,-0.38451,0.00015,26.55269]
[1776399009424,35.86,74686.76,0.0,-0.38455,0.00015,26.5534]
[1776399014701,35.86,74692.88,0.0,-0.38362,0.00015,26.5365]
[1776399020643,35.87,74690.93,0.0,-0.38393,0.00015,26.54215]
[1776399025678,35.87,74689.82,0.0,-0.38411,0.00015,26.5454]
[1776399026684,35.87,74679.52,0.0,-0.38569,0.00015,26.57389]
[1776399028873,35.87,74678.12,0.0,-0.3859,0.00015,26.57774]
[1776399028880,35.87,74678.12,0.0,-0.3859,0.00015,26.57774]
[1776399028885,35.87,74678.12,0.0,-0.3859,0.00015,26.57774]
[1776399028960,35.87,74677.76,0.0,-0.38596,0.00015,26.57874]
[1776399029980,35.87,74677.76,0.0,-0.38596,0.00015,26.57874]
[1776399030691,35.87,74677.56,0.0,-0.38599,0.00015,26.5793]
[1776399031403,35.87,74676.73,0.0,-0.38612,0.00015,26.58157]
[1776399033549,35.87,74677.04,0.0,-0.38606,0.00015,26.5776]
[1776399033598,35.87,74677.04,0.0,-0.38606,0.00015,26.57761]
[1776399034986,35.87,74677.04,0.0,-0.38606,0.00015,26.57761]
[1776399035573,35.87,74677.04,0.0,-0.38606,0.00015,26.57762]
[1776399035750,35.87,74677.57,0.0,-0.38598,0.00015,26.57618]
[1776399037047,35.87,74677.57,0.0,-0.38598,0.00015,26.57618]
[1776399038389,35.87,74673.89,0.0,-0.38655,0.00015,26.58622]
[1776399039687,35.87,74673.89,0.0,-0.38655,0.00015,26.58623]
[1776399039753,35.87,74673.89,0.0,-0.38655,0.00015,26.58623]
[1776399045892,35.87,74675.17,0.0,-0.38635,0.00015,26.58275]
[1776399052893,35.87,74677.2,0.0,-0.38604,0.00015,26.57722]
[1776399057907,35.87,74678.57,0.0,-0.38583,0.00015,26.57348]
[1776399063103,35.87,74678.94,0.0,-0.38577,0.00015,26.57249]
[1776399064884,35.87,74679.09,0.0,-0.38575,0.00015,26.57209]
[1776399065247,35.87,74686.66,0.0,-0.38459,0.00015,26.55123]
[1776399065316,35.87,74686.66,0.0,-0.38459,0.00015,26.55123]
[1776399065394,35.87,74686.66,0.0,-0.38459,0.00015,26.55123]
[1776399065778,35.87,74686.66,0.0,-0.38459,0.00015,26.55123]
[1776399065966,35.87,74687.75,0.0,-0.38442,0.00015,26.54821]
[1776399067007,35.87,74687.75,0.0,-0.38442,0.00015,26.54821]
[1776399067009,35.87,74705.4,0.0,-0.38172,0.00015,26.49857]
[1776399068025,35.87,74705.4,0.0,-0.38172,0.00015,26.49857]
[1776399068219,35.87,74705.4,0.0,-0.38172,0.00015,26.49857]
[1776399068229,35.87,74706.62,0.0,-0.38153,0.00015,26.49506]
[1776399068614,35.87,74706.62,0.0,-0.38153,0.00015,26.49506]
[1776399069252,35.87,74707.29,0.0,-0.38143,0.00015,26.49311]
[1776399069522,35.87,74707.29,0.0,-0.38143,0.00015,26.49311]
[1776399069541,35.87,74707.29,0.0,-0.38143,0.00015,26.49311]
[1776399069548,35.87,74707.29,0.0,-0.38143,0.00015,26.49311]
[1776399070234,35.87,74707.29,0.0,-0.38143,0.00015,26.49311]
[1776399070260,35.87,74706.36,0.0,-0.38157,0.00015,26.49573]
[1776399071197,35.87,74706.36,0.0,-0.38157,0.00015,26.49573]
[1776399072377,35.87,74706.0,0.0,-0.38162,0.00015,26.49669]
[1776399073034,35.87,74706.35,0.0,-0.38156,0.00015,26.49566]
[1776399079057,35.87,74704.71,0.0,-0.3818,0.00015,26.50013]
[1776399085102,35.86,74702.69,0.0,-0.38211,0.00015,26.50569]
[1776399089225,35.86,74701.63,0.0,-0.38226,0.00015,26.50861]
[1776399089296,35.86,74700.9,0.0,-0.38237,0.00015,26.51065]
[1776399095171,35.86,74700.9,0.0,-0.38236,0.00015,26.50735]
[1776399098758,35.86,74699.33,0.0,-0.38259,0.00015,26.51173]
[1776399098822,35.86,74698.94,0.0,-0.38265,0.00015,26.5128]
[1776399100792,35.86,74698.94,0.0,-0.38265,0.00015,26.51275]
[1776399101212,35.86,74699.06,0.0,-0.38263,0.00015,26.51238]
[1776399102216,35.86,74699.06,0.0,-0.38263,0.00015,26.51238]
[1776399102822,35.85,74699.96,0.0,-0.38249,0.00015,26.50981]
[1776399103245,35.85,74701.47,0.0,-0.38226,0.00015,26.50551]
[1776399107188,35.85,74701.47,0.0,-0.38225,0.00015,26.50543]
[1776399108933,35.85,74701.16,0.0,-0.3823,0.00015,26.50625]
[1776399109278,35.85,74701.16,0.0,-0.3823,0.00015,26.50625]
[1776399109268,35.85,74698.37,0.0,-0.38272,0.00015,26.5141]
[1776399109912,35.85,74698.37,0.0,-0.38272,0.00015,26.5141]
[1776399110275,35.85,74696.35,0.0,-0.38303,0.00015,26.51975]
[1776399110955,35.85,74696.35,0.0,-0.38303,0.00015,26.51975]
[1776399111284,35.85,74692.17,0.0,-0.38367,0.00015,26.53148]
[1776399111325,35.85,74692.17,0.0,-0.38367,0.00015,26.53148]
[1776399113021,35.85,74687.27,0.0,-0.38443,0.00015,26.54517]
[1776399113315,35.85,74682.74,0.0,-0.38512,0.00015,26.55773]
[1776399117072,35.85,74682.66,0.0,-0.38514,0.00015,26.55802]
[1776399117116,35.85,74682.75,0.0,-0.38512,0.00015,26.55779]
[1776399122300,35.85,74682.73,0.0,-0.38513,0.00015,26.55791]
[1776399122725,35.86,74682.76,0.0,-0.38513,0.00015,26.55787]
[1776399122735,35.86,74682.76,0.0,-0.38513,0.00015,26.55787]
[1776399123143,35.86,74682.76,0.0,-0.38513,0.00015,26.55787]
[1776399123244,35.86,74682.76,0.0,-0.38513,0.00015,26.55789]
[1776399125204,35.86,74679.48,0.0,-0.38563,0.00015,26.56694]
[1776399125272,35.86,74679.48,0.0,-0.38563,0.00015,26.56694]
[1776399125276,35.86,74678.24,0.0,-0.38583,0.00015,26.57036]
[1776399127245,35.86,74678.24,0.0,-0.38583,0.00015,26.57036]
[1776399127294,35.86,74677.83,0.0,-0.38589,0.00015,26.57151]
[1776399133456,35.86,74683.73,0.0,-0.38499,0.00015,26.55537]
[1776399138471,35.86,74680.69,0.0,-0.38546,0.00015,26.56385]
[1776399143527,35.86,74679.13,0.0,-0.3857,0.00015,26.56822]
[1776399149006,35.86,74680.96,0.0,-0.38543,0.00015,26.56325]
[1776399149609,35.86,74685.94,0.0,-0.38466,0.00015,26.54955]
[1776399149616,35.86,74685.94,0.0,-0.38466,0.00015,26.54955]
[1776399150101,35.86,74685.72,0.0,-0.3847,0.00015,26.55018]
[1776399150687,35.86,74685.72,0.0,-0.3847,0.00015,26.55018]
[1776399150699,35.86,74685.72,0.0,-0.3847,0.00015,26.55018]
[1776399150788,35.86,74685.58,0.0,-0.38472,0.00015,26.55057]
[1776399151609,35.86,74685.58,0.0,-0.38472,0.00015,26.55057]
[1776399151619,35.86,74685.58,0.0,-0.38472,0.00015,26.55057]
[1776399151678,35.86,74685.58,0.0,-0.38471,0.00015,26.54745]
[1776399157701,35.87,74684.44,0.0,-0.38489,0.00015,26.55073]
[1776399157802,35.87,74684.2,0.0,-0.38493,0.00015,26.55141]
[1776399160913,35.87,74684.2,0.0,-0.38493,0.00015,26.55144]
[1776399161012,35.87,74683.57,0.0,-0.38503,0.00015,26.55324]
[1776399166677,35.87,74683.45,0.0,-0.38505,0.00015,26.55368]
[1776399172719,35.87,74683.35,0.0,-0.38508,0.00015,26.55408]
[1776399174363,35.87,74683.35,0.0,-0.38508,0.00015,26.55408]
[1776399175230,35.87,74678.99,0.0,-0.38575,0.00015,26.56611]
[1776399175245,35.87,74678.99,0.0,-0.38575,0.00015,26.56611]
[1776399175345,35.87,74678.68,0.0,-0.38579,0.00015,26.56697]
[1776399177862,35.87,74678.68,0.0,-0.38579,0.00015,26.56697]
[1776399177963,35.87,74678.15,0.0,-0.38588,0.00015,26.56845]
[1776399184157,35.88,74678.73,0.0,-0.38579,0.00015,26.5669]
[1776399184252,35.88,74679.54,0.0,-0.38567,0.00015,26.5647]
[1776399188297,35.88,74679.64,0.0,-0.38565,0.00015,26.56445]
[1776399188349,35.88,74678.96,0.0,-0.38576,0.00015,26.56633]
[1776399190179,35.88,74678.96,0.0,-0.38576,0.00015,26.56633]
[1776399190253,35.88,74678.96,0.0,-0.38576,0.00015,26.56633]
[1776399190305,35.88,74678.96,0.0,-0.38576,0.00015,26.56633]
[1776399190344,35.88,74682.14,0.0,-0.38527,0.00015,26.55762]
[1776399190632,35.88,74682.14,0.0,-0.38527,0.00015,26.55762]
[1776399191294,35.88,74681.89,0.0,-0.38531,0.00015,26.55832]
[1776399196355,35.88,74681.98,0.0,-0.3853,0.00015,26.55811]
[1776399196283,35.88,74690.0,0.0,-0.38407,0.00015,26.53595]
[1776399196889,35.88,74690.0,0.0,-0.38407,0.00015,26.53595]
[1776399202119,35.88,74690.95,0.0,-0.38393,0.00015,26.53342]
[1776399203228,35.88,74690.61,0.0,-0.38399,0.00015,26.53443]
[1776399204484,35.88,74690.59,0.0,-0.38399,0.00015,26.53455]
[1776399204943,35.88,74690.59,0.0,-0.38399,0.00015,26.53455]
[1776399209978,35.89,74689.68,0.0,-0.38414,0.00015,26.53727]
[1776399216113,35.89,74686.32,0.0,-0.38465,0.00015,26.54357]
[1776399223232,35.89,74685.65,0.0,-0.38476,0.00015,26.54558]
[1776399223242,35.89,74685.65,0.0,-0.38476,0.00015,26.54558]
[1776399223246,35.89,74685.65,0.0,-0.38476,0.00015,26.54558]
[1776399223261,35.89,74685.67,0.0,-0.38476,0.00015,26.54561]
[1776399229111,35.89,74684.91,0.0,-0.38489,0.00015,26.54787]
[1776399234242,35.9,74684.42,0.0,-0.38497,0.00015,26.54935]
[1776399235254,35.9,74684.42,0.0,-0.38497,0.00015,26.54935]
[1776399235293,35.9,74684.42,0.0,-0.38497,0.00015,26.54938]
[1776399240906,35.9,74684.09,0.0,-0.38503,0.00015,26.55043]
[1776399246799,35.9,74683.33,0.0,-0.38515,0.00015,26.55269]
[1776399251329,35.9,74682.74,0.0,-0.38525,0.00015,26.55439]
[1776399251430,35.91,74682.59,0.0,-0.38527,0.00015,26.55485]
[1776399257308,35.91,74682.55,0.0,-0.38528,0.00015,26.55512]
[1776399262397,35.91,74682.7,0.0,-0.38527,0.00015,26.55482]
[1776399264087,35.91,74679.22,0.0,-0.3858,0.00015,26.56441]
[1776399264549,35.91,74678.42,0.0,-0.38593,0.00015,26.56662]
[1776399264556,35.91,74678.42,0.0,-0.38593,0.00015,26.56662]
[1776399265469,35.91,74677.99,0.0,-0.38599,0.00015,26.56781]
[1776399268738,35.91,74678.01,0.0,-0.38599,0.00015,26.56781]
[1776399269393,35.91,74678.25,0.0,-0.38596,0.00015,26.56717]
[1776399269680,35.91,74678.25,0.0,-0.38596,0.00015,26.56717]
[1776399270403,35.91,74682.49,0.0,-0.38531,0.00015,26.55557]
[1776399274048,35.91,74682.68,0.0,-0.38527,0.00015,26.55198]
[1776399275773,35.92,74683.51,0.0,-0.38515,0.00015,26.54972]
[1776399275787,35.92,74683.51,0.0,-0.38515,0.00015,26.54972]
[1776399276443,35.92,74683.51,0.0,-0.38515,0.00015,26.54977]
[1776399281477,35.92,74683.17,0.0,-0.38521,0.00015,26.55083]
[1776399286834,35.92,74683.15,0.0,-0.38522,0.00015,26.55103]
[1776399289593,35.92,74679.09,0.0,-0.38584,0.00015,26.56221]
[1776399289682,35.92,74679.34,0.0,-0.3858,0.00015,26.56154]
[1776399292541,35.92,74679.6,0.0,-0.38577,0.00015,26.56087]
[1776399292577,35.92,74679.97,0.0,-0.38571,0.00015,26.55988]
[1776399298383,35.92,74681.49,0.0,-0.38548,0.00015,26.5558]
[1776399299424,35.93,74681.21,0.0,-0.38553,0.00015,26.55661]
[1776399300194,35.93,74681.19,0.0,-0.38553,0.00015,26.55668]
[1776399300295,35.93,74686.4,0.0,-0.38473,0.00015,26.54237]
[1776399302220,35.93,74688.54,0.0,-0.38441,0.00015,26.53648]
[1776399302316,35.93,74688.81,0.0,-0.38437,0.00015,26.53576]
[1776399306757,35.93,74688.05,0.0,-0.38449,0.00015,26.53794]
[1776399308167,35.93,74686.46,0.0,-0.38473,0.00015,26.54241]
[1776399310850,35.93,74685.33,0.0,-0.38491,0.00015,26.54563]
[1776399311461,35.93,74685.33,0.0,-0.38491,0.00015,26.54563]
[1776399312602,35.93,74684.39,0.0,-0.38506,0.00015,26.54828]
[1776399312974,35.93,74684.39,0.0,-0.38506,0.00015,26.54828]
[1776399313190,35.93,74684.39,0.0,-0.38506,0.00015,26.54828]
[1776399313501,35.93,74684.49,0.0,-0.38505,0.00015,26.54807]
[1776399313597,35.93,74684.49,0.0,-0.38505,0.00015,26.54807]
[1776399314269,35.93,74684.49,0.0,-0.38505,0.00015,26.54807]
[1776399314289,35.93,74697.14,0.0,-0.38311,0.00015,26.51288]
[1776399317327,35.93,74701.18,0.0,-0.38249,0.00015,26.50145]
[1776399322765,35.93,74703.68,0.0,-0.3821,0.00015,26.49427]
[1776399326425,35.93,74709.54,0.0,-0.3812,0.00015,26.47757]
[1776399326675,35.93,74709.83,0.0,-0.38116,0.00015,26.47672]
[1776399326696,35.93,74709.83,0.0,-0.38116,0.00015,26.47672]
[1776399326793,35.93,74709.83,0.0,-0.38116,0.00015,26.47672]
[1776399333144,35.93,74709.8,0.0,-0.38116,0.00015,26.47675]
[1776399333275,35.93,74709.8,0.0,-0.38116,0.00015,26.47675]
[1776399333286,35.93,74709.8,0.0,-0.38116,0.00015,26.47675]
[1776399333290,35.93,74709.8,0.0,-0.38116,0.00015,26.47675]
[1776399333298,35.93,74709.83,0.0,-0.38114,0.00015,26.47347]
[1776399334803,35.93,74709.83,0.0,-0.38114,0.00015,26.47347]
[1776399335054,35.93,74709.83,0.0,-0.38114,0.00015,26.47347]
[1776399335378,35.93,74706.14,0.0,-0.3817,0.00015,26.48393]
[1776399335578,35.93,74706.14,0.0,-0.3817,0.00015,26.48393]
[1776399340679,35.92,74703.05,0.0,-0.38217,0.00015,26.49258]
[1776399340936,35.92,74703.05,0.0,-0.38217,0.00015,26.49258]
[1776399340946,35.92,74703.05,0.0,-0.38217,0.00015,26.49258]
[1776399340979,35.92,74703.05,0.0,-0.38217,0.00015,26.49258]
[1776399341092,35.92,74697.4,0.0,-0.38303,0.00015,26.50847]
[1776399346762,35.92,74699.64,0.0,-0.38268,0.00015,26.50198]
[1776399351857,35.92,74704.13,0.0,-0.38198,0.00015,26.48907]
[1776399360024,35.91,74707.39,0.0,-0.38147,0.00015,26.47955]
[1776399365821,35.91,74709.79,0.0,-0.3811,0.00015,26.47251]
[1776399370851,35.91,74709.65,0.0,-0.38111,0.00015,26.47276]
[1776399377147,35.9,74708.41,0.0,-0.38129,0.00015,26.47607]
[1776399382179,35.9,74708.99,0.0,-0.38119,0.00015,26.47427]
[1776399387212,35.9,74709.28,0.0,-0.38114,0.00015,26.47332]
[1776399392247,35.9,74710.36,0.0,-0.38096,0.00015,26.46695]
[1776399396047,35.89,74710.36,0.0,-0.38096,0.00015,26.46688]
[1776399396253,35.89,74710.36,0.0,-0.38096,0.00015,26.46688]
[1776399396355,35.89,74710.36,0.0,-0.38096,0.00015,26.46685]
[1776399397977,35.89,74710.36,0.0,-0.38095,0.00015,26.46683]
[1776399398541,35.89,74710.36,0.0,-0.38095,0.00015,26.46681]
[1776399404853,35.89,74713.35,0.0,-0.38049,0.00015,26.4581]
[1776399410374,35.89,74714.45,0.0,-0.38031,0.00015,26.45474]
[1776399415409,35.89,74715.89,0.0,-0.38009,0.00015,26.45044]
[1776399420445,35.88,74716.7,0.0,-0.37996,0.00015,26.44795]
[1776399425482,35.88,74716.96,0.0,-0.37991,0.00015,26.44704]
[1776399430516,35.88,74722.86,0.0,-0.379,0.00015,26.42978]
[1776399435551,35.88,74723.04,0.0,-0.37897,0.00015,26.42915]
[1776399444071,35.88,74722.13,0.0,-0.3791,0.00015,26.43171]
[1776399449646,35.87,74721.95,0.0,-0.37912,0.00015,26.43199]
[1776399455302,35.87,74719.8,0.0,-0.37943,0.00015,26.43498]
[1776399459378,35.87,74723.96,0.0,-0.37879,0.00015,26.42277]
[1776399460957,35.87,74723.31,0.0,-0.37889,0.00015,26.42464]
[1776399460965,35.87,74723.31,0.0,-0.37889,0.00015,26.42464]
[1776399460968,35.87,74723.31,0.0,-0.37889,0.00015,26.42464]
[1776399461286,35.87,74723.22,0.0,-0.3789,0.00015,26.42489]
[1776399463221,35.87,74724.52,0.0,-0.3787,0.00015,26.42109]
[1776399463418,35.87,74724.52,0.0,-0.3787,0.00015,26.42109]
[1776399463442,35.87,74724.89,0.0,-0.37865,0.00015,26.42]
[1776399465335,35.87,74724.89,0.0,-0.37865,0.00015,26.42]
[1776399465422,35.87,74724.46,0.0,-0.37871,0.00015,26.42126]
[1776399467446,35.87,74722.41,0.0,-0.37903,0.00015,26.42724]
[1776399467553,35.87,74722.41,0.0,-0.37903,0.00015,26.42724]
[1776399467572,35.87,74722.3,0.0,-0.37904,0.00015,26.42756]
[1776399473459,35.87,74721.85,0.0,-0.37911,0.00015,26.42885]
[1776399479188,35.87,74721.72,0.0,-0.37913,0.00015,26.42919]
[1776399484894,35.87,74723.49,0.0,-0.37886,0.00015,26.42403]
[1776399490942,35.87,74724.69,0.0,-0.37868,0.00015,26.42059]
[1776399492257,35.87,74724.69,0.0,-0.37868,0.00015,26.42059]
[1776399492267,35.87,74724.69,0.0,-0.37868,0.00015,26.42059]
[1776399492269,35.87,74724.69,0.0,-0.37868,0.00015,26.42059]
[1776399492363,35.87,74731.36,0.0,-0.37766,0.00015,26.40096]
[1776399494385,35.87,74731.36,0.0,-0.37766,0.00015,26.40096]
[1776399495765,35.86,74732.31,0.0,-0.37751,0.00015,26.39803]
[1776399496604,35.86,74732.81,0.0,-0.37742,0.00015,26.39643]
[1776399499846,35.86,74735.48,0.0,-0.37701,0.00015,26.3884]
[1776399499999,35.86,74735.48,0.0,-0.37701,0.00015,26.38834]
[1776399504643,35.86,74739.13,0.0,-0.37645,0.00015,26.37733]
[1776399504654,35.86,74739.13,0.0,-0.37645,0.00015,26.37733]
[1776399505041,35.86,74742.46,0.0,-0.37593,0.00015,26.36728]
[1776399510071,35.85,74747.64,0.0,-0.37514,0.00015,26.35151]
[1776399515105,35.85,74749.16,0.0,-0.37488,0.00015,26.34357]
[1776399520140,35.85,74751.68,0.0,-0.37449,0.00015,26.33577]
[1776399525175,35.84,74753.86,0.0,-0.37415,0.00015,26.32899]
[1776399528370,35.84,74754.11,0.0,-0.37411,0.00015,26.32817]
[1776399528556,35.84,74754.11,0.0,-0.37411,0.00015,26.32817]
[1776399528569,35.84,74754.11,0.0,-0.37411,0.00015,26.32817]
[1776399528657,35.84,74754.23,0.0,-0.37409,0.00015,26.32774]
[1776399528758,35.84,74754.23,0.0,-0.37409,0.00015,26.32774]
[1776399529309,35.84,74754.23,0.0,-0.37409,0.00015,26.32771]
[1776399530054,35.84,74754.23,0.0,-0.37409,0.00015,26.32771]
[1776399532352,35.84,74754.23,0.0,-0.37409,0.00015,26.32771]
[1776399532424,35.84,74754.23,0.0,-0.37409,0.00015,26.32761]
[1776399536999,35.84,74755.36,0.0,-0.37391,0.00015,26.32411]
[1776399537259,35.84,74756.26,0.0,-0.37377,0.00015,26.3213]
[1776399542297,35.84,74757.65,0.0,-0.37355,0.00015,26.31688]
[1776399547332,35.83,74756.72,0.0,-0.37369,0.00015,26.31958]
[1776399552367,35.83,74755.22,0.0,-0.37391,0.00015,26.32399]
[1776399557601,35.83,74755.9,0.0,-0.3738,0.00015,26.32181]
[1776399561263,35.83,74758.29,0.0,-0.37343,0.00015,26.31438]
[1776399561432,35.83,74759.33,0.0,-0.37327,0.00015,26.31117]
[1776399562334,35.83,74759.33,0.0,-0.37327,0.00015,26.31117]
[1776399562929,35.83,74759.65,0.0,-0.37322,0.00015,26.31016]
[1776399563444,35.83,74760.97,0.0,-0.37302,0.00015,26.30609]
[1776399564900,35.83,74762.29,0.0,-0.37282,0.00015,26.30198]
[1776399565459,35.83,74762.29,0.0,-0.37282,0.00015,26.30198]
[1776399567472,35.83,74762.09,0.0,-0.37285,0.00015,26.30257]
[1776399567486,35.83,74770.55,0.0,-0.37156,0.00015,26.27638]
[1776399568944,35.83,74770.55,0.0,-0.37156,0.00015,26.27638]
[1776399568995,35.83,74770.55,0.0,-0.37156,0.00015,26.27638]
[1776399569641,35.83,74774.18,0.0,-0.37101,0.00015,26.26506]
[1776399574526,35.83,74781.22,0.0,-0.36993,0.00015,26.23982]
[1776399575622,35.83,74781.22,0.0,-0.36993,0.00015,26.23982]
[1776399575740,35.83,74783.36,0.0,-0.3696,0.00015,26.23308]
[1776399578763,35.83,74792.94,0.0,-0.36815,0.00015,26.20272]
[1776399579738,35.83,74792.94,0.0,-0.36815,0.00015,26.20272]
[1776399579759,35.83,74792.94,0.0,-0.36815,0.00015,26.20272]
[1776399580569,35.83,74795.26,0.0,-0.3678,0.00015,26.19537]
[1776399583822,35.83,74795.47,0.0,-0.36778,0.00015,26.19484]
[1776399584595,35.83,74798.63,0.0,-0.3673,0.00015,26.18474]
[1776399585199,35.83,74798.63,0.0,-0.3673,0.00015,26.18474]
[1776399586672,35.83,74800.23,0.0,-0.36706,0.00015,26.17954]
[1776399588690,35.83,74800.85,0.0,-0.36696,0.00015,26.17743]
[1776399588699,35.83,74800.85,0.0,-0.36696,0.00015,26.17743]
[1776399588788,35.83,74801.34,0.0,-0.36688,0.00015,26.1758]
[1776399593341,35.82,74802.3,0.0,-0.36673,0.00015,26.17254]
[1776399597293,35.82,74801.61,0.0,-0.36682,0.00015,26.17449]
[1776399597331,35.82,74801.61,0.0,-0.36682,0.00015,26.17449]
[1776399597474,35.82,74801.61,0.0,-0.36682,0.00015,26.17449]
[1776399597687,35.82,74802.05,0.0,-0.36676,0.00015,26.17302]
[1776399598798,35.82,74820.51,0.0,-0.36397,0.00015,26.11272]
[1776399599520,35.82,74820.51,0.0,-0.36397,0.00015,26.11272]
[1776399599701,35.82,74820.51,0.0,-0.36397,0.00015,26.1127]
[1776399604764,35.82,74816.36,0.0,-0.36459,0.00015,26.1263]
[1776399609818,35.82,74811.05,0.0,-0.36539,0.00015,26.14361]
[1776399610791,35.82,74809.63,0.0,-0.3656,0.00015,26.14818]
[1776399615826,35.82,74807.13,0.0,-0.36597,0.00015,26.15616]
[1776399620742,35.81,74797.43,0.0,-0.36743,0.00015,26.18728]
[1776399626705,35.81,74793.98,0.0,-0.36794,0.00015,26.1981]
[1776399631922,35.81,74793.19,0.0,-0.36806,0.00015,26.20054]
[1776399637982,35.81,74787.57,0.0,-0.3689,0.00015,26.2155]
[1776399644775,35.81,74785.39,0.0,-0.36924,0.00015,26.22252]
[1776399645429,35.81,74785.05,0.0,-0.36929,0.00015,26.22365]
[1776399645788,35.81,74784.94,0.0,-0.36931,0.00015,26.22405]
[1776399651073,35.82,74784.64,0.0,-0.36936,0.00015,26.22516]
[1776399656108,35.82,74782.19,0.0,-0.36975,0.00015,26.2331]
[1776399661811,35.82,74782.04,0.0,-0.36978,0.00015,26.23374]
[1776399662586,35.82,74781.69,0.0,-0.36983,0.00015,26.23492]
[1776399662598,35.82,74781.58,0.0,-0.36985,0.00015,26.23527]
[1776399670341,35.83,74780.54,0.0,-0.37002,0.00015,26.23886]
[1776399675249,35.83,74778.14,0.0,-0.37039,0.00015,26.24653]
[1776399675347,35.83,74775.54,0.0,-0.37079,0.00015,26.2547]
[1776399676890,35.83,74775.54,0.0,-0.37079,0.00015,26.2547]
[1776399677268,35.83,74765.24,0.0,-0.37235,0.00015,26.28676]
[1776399682384,35.83,74764.78,0.0,-0.37242,0.00015,26.2882]
[1776399688345,35.83,74767.56,0.0,-0.372,0.00015,26.27971]
[1776399693380,35.83,74769.27,0.0,-0.37174,0.00015,26.27134]
[1776399695258,35.83,74769.3,0.0,-0.37173,0.00015,26.27128]
[1776399695352,35.83,74769.3,0.0,-0.37174,0.00015,26.2713]
[1776399700560,35.84,74770.91,0.0,-0.3715,0.00015,26.26644]
[1776399702646,35.84,74770.91,0.0,-0.3715,0.00015,26.26648]
[1776399702747,35.84,74771.24,0.0,-0.37145,0.00015,26.26552]
[1776399704460,35.84,74780.0,0.0,-0.37012,0.00015,26.23817]
[1776399710628,35.84,74780.59,0.0,-0.37005,0.00015,26.23668]
[1776399714729,35.84,74780.59,0.0,-0.37005,0.00015,26.23668]
[1776399714830,35.85,74780.59,0.0,-0.37006,0.00015,26.23689]
[1776399720698,35.85,74771.3,0.0,-0.37148,0.00015,26.26614]
[1776399723811,35.85,74771.02,0.0,-0.37152,0.00015,26.26704]
[1776399723911,35.85,74767.73,0.0,-0.37202,0.00015,26.27729]
[1776399724621,35.85,74756.03,0.0,-0.3738,0.00015,26.31322]
[1776399725881,35.85,74756.03,0.0,-0.3738,0.00015,26.31322]
[1776399726476,35.85,74756.03,0.0,-0.3738,0.00015,26.31327]
[1776399726614,35.85,74753.47,0.0,-0.37419,0.00015,26.32106]
[1776399727622,35.85,74746.23,0.0,-0.3753,0.00015,26.34294]
[1776399728993,35.85,74741.53,0.0,-0.37601,0.00015,26.35703]
[1776399729002,35.85,74741.53,0.0,-0.37601,0.00015,26.35703]
[1776399729933,35.85,74741.52,0.0,-0.37601,0.00015,26.35703]
[1776399735681,35.85,74747.48,0.0,-0.37509,0.00015,26.33895]
[1776399740844,35.84,74748.0,0.0,-0.37501,0.00015,26.33724]
[1776399747762,35.84,74749.09,0.0,-0.37483,0.00015,26.33375]
[1776399752797,35.84,74756.66,0.0,-0.37366,0.00015,26.30747]
[1776399757833,35.84,74756.7,0.0,-0.37366,0.00015,26.30729]
[1776399762868,35.84,74756.89,0.0,-0.37362,0.00015,26.30663]
[1776399767902,35.84,74756.77,0.0,-0.37364,0.00015,26.30692]
[1776399772938,35.84,74752.69,0.0,-0.37425,0.00015,26.31924]
[1776399778416,35.83,74751.99,0.0,-0.37436,0.00015,26.32131]
[1776399784016,35.83,74753.05,0.0,-0.37419,0.00015,26.31788]
[1776399789049,35.83,74753.9,0.0,-0.37405,0.00015,26.31521]
[1776399793197,35.83,74754.4,0.0,-0.37398,0.00015,26.31364]
[1776399793415,35.83,74754.4,0.0,-0.37398,0.00015,26.31364]
[1776399793504,35.83,74754.17,0.0,-0.37401,0.00015,26.31432]
[1776399795271,35.83,74754.17,0.0,-0.37401,0.00015,26.31431]
[1776399795300,35.83,74754.35,0.0,-0.37398,0.00015,26.31374]
[1776399798867,35.83,74754.35,0.0,-0.37398,0.00015,26.31371]
[1776399799274,35.83,74753.76,0.0,-0.37407,0.00015,26.31547]
[1776399799532,35.83,74754.08,0.0,-0.37402,0.00015,26.3145]
[1776399805163,35.83,74754.73,0.0,-0.37392,0.00015,26.31239]
[1776399811337,35.82,74755.18,0.0,-0.37383,0.00015,26.30772]
[1776399817247,35.82,74755.18,0.0,-0.37382,0.00015,26.30758]
[1776399821407,35.82,74767.83,0.0,-0.37189,0.00015,26.26858]
[1776399825733,35.82,74769.33,0.0,-0.37166,0.00015,26.2639]
[1776399825996,35.82,74770.07,0.0,-0.37155,0.00015,26.26161]
[1776399829739,35.82,74771.69,0.0,-0.37131,0.00015,26.25658]
[1776399829777,35.82,74771.69,0.0,-0.37131,0.00015,26.25658]
[1776399829840,35.82,74771.74,0.0,-0.3713,0.00015,26.25644]
[1776399834917,35.82,74770.96,0.0,-0.37142,0.00015,26.25889]
[1776399840300,35.82,74769.63,0.0,-0.37162,0.00015,26.2631]
[1776399845442,35.82,74766.15,0.0,-0.37216,0.00015,26.27397]
[1776399851620,35.82,74764.3,0.0,-0.37244,0.00015,26.27975]
[1776399857527,35.83,74762.8,0.0,-0.37267,0.00015,26.28443]
[1776399863328,35.83,74762.26,0.0,-0.37276,0.00015,26.28614]
[1776399869613,35.83,74761.45,0.0,-0.37288,0.00015,26.28872]
[1776399874647,35.83,74760.2,0.0,-0.37306,0.00015,26.28944]
[1776399877262,35.83,74760.15,0.0,-0.37307,0.00015,26.28961]
[1776399877270,35.83,74760.15,0.0,-0.37307,0.00015,26.28961]
[1776399877669,35.83,74760.09,0.0,-0.37308,0.00015,26.28981]
[1776399881962,35.83,74760.44,0.0,-0.37303,0.00015,26.28874]
[1776399881972,35.83,74760.44,0.0,-0.37303,0.00015,26.28874]
[1776399882056,35.83,74760.47,0.0,-0.37303,0.00015,26.2887]
[1776399887441,35.83,74760.37,0.0,-0.37304,0.00015,26.28905]
[1776399895792,35.83,74760.37,0.0,-0.37305,0.00015,26.28918]
[1776399900837,35.83,74758.26,0.0,-0.37337,0.00015,26.29568]
[1776399900935,35.83,74750.38,0.0,-0.37457,0.00015,26.31971]
[1776399901245,35.83,74750.38,0.0,-0.37457,0.00015,26.31971]
[1776399901970,35.83,74750.1,0.0,-0.37462,0.00015,26.32055]
[1776399907883,35.83,74748.26,0.0,-0.37489,0.00015,26.32607]
[1776399909811,35.83,74748.67,0.0,-0.37483,0.00015,26.32482]
[1776399909898,35.83,74748.66,0.0,-0.37483,0.00015,26.32484]
[1776399912040,35.83,74739.34,0.0,-0.37625,0.00015,26.35283]
[1776399913308,35.83,74739.34,0.0,-0.37625,0.00015,26.35281]
[1776399913924,35.83,74737.34,0.0,-0.37655,0.00015,26.35876]
[1776399918960,35.83,74740.0,0.0,-0.37614,0.00015,26.35068]
[1776399924259,35.83,74739.5,0.0,-0.37622,0.00015,26.35211]
[1776399926095,35.83,74739.5,0.0,-0.37621,0.00015,26.35206]
[1776399927548,35.83,74740.08,0.0,-0.37612,0.00015,26.35029]
[1776399927650,35.83,74740.29,0.0,-0.37609,0.00015,26.34966]
[1776399935556,35.82,74741.18,0.0,-0.37594,0.00015,26.34374]
[1776399941116,35.82,74742.47,0.0,-0.37574,0.00015,26.3397]
[1776399947157,35.82,74742.88,0.0,-0.37567,0.00015,26.33834]
[1776399949917,35.82,74742.84,0.0,-0.37567,0.00015,26.33841]
[1776399950018,35.82,74742.8,0.0,-0.37568,0.00015,26.33851]
[1776399955824,35.82,74742.39,0.0,-0.37573,0.00015,26.33964]
[1776399961254,35.81,74742.45,0.0,-0.37572,0.00015,26.33927]
[1776399966289,35.81,74741.56,0.0,-0.37585,0.00015,26.3418]
[1776399971326,35.81,74738.65,0.0,-0.37628,0.00015,26.35038]
[1776399976360,35.81,74738.04,0.0,-0.37637,0.00015,26.35209]
[1776399982530,35.81,74736.85,0.0,-0.37655,0.00015,26.3555]
[1776399988443,35.8,74731.46,0.0,-0.37736,0.00015,26.37138]
[1776399991357,35.8,74731.31,0.0,-0.37739,0.00015,26.3718]
[1776399992159,35.8,74738.98,0.0,-0.3762,0.00015,26.34573]
[1776399992601,35.8,74746.81,0.0,-0.375,0.00015,26.32218]
[1776399994583,35.8,74748.79,0.0,-0.3747,0.00015,26.31618]
[1776399995895,35.8,74748.79,0.0,-0.3747,0.00015,26.31618]
[1776399995909,35.8,74748.79,0.0,-0.3747,0.00015,26.31618]
[1776399995993,35.8,74750.12,0.0,-0.3745,0.00015,26.31216]
[1776400001534,35.8,74749.75,0.0,-0.37456,0.00015,26.31332]
[1776400006570,35.8,74749.68,0.0,-0.37457,0.00015,26.31355]
[1776400012745,35.8,74750.13,0.0,-0.3745,0.00015,26.31218]
[1776400019662,35.8,74749.9,0.0,-0.37453,0.00015,26.31287]
[1776400025291,35.8,74749.96,0.0,-0.37452,0.00015,26.31268]
[1776400030416,35.8,74749.54,0.0,-0.37459,0.00015,26.31392]
[1776400036781,35.8,74751.89,0.0,-0.37423,0.00015,26.30673]
[1776400042960,35.8,74752.1,0.0,-0.37419,0.00015,26.30606]
[1776400048498,35.8,74752.99,0.0,-0.37406,0.00015,26.30332]
[1776400048564,35.8,74752.99,0.0,-0.37406,0.00015,26.30332]
[1776400048869,35.8,74753.19,0.0,-0.37403,0.00015,26.3027]
[1776400050882,35.8,74763.69,0.0,-0.37243,0.00015,26.27049]
[1776400057225,35.8,74770.17,0.0,-0.37143,0.00015,26.24726]
[1776400063102,35.8,74774.98,0.0,-0.37071,0.00015,26.23241]
[1776400068276,35.8,74774.98,0.0,-0.37071,0.00015,26.23243]
[1776400074045,35.81,74780.36,0.0,-0.3699,0.00015,26.21575]
[1776400081094,35.81,74783.49,0.0,-0.36943,0.00015,26.20605]
[1776400086129,35.81,74784.12,0.0,-0.36934,0.00015,26.20419]
[1776400091164,35.81,74784.65,0.0,-0.36927,0.00015,26.20263]
[1776400102266,35.81,74784.86,0.0,-0.36924,0.00015,26.20202]
[1776400103248,35.82,74777.35,0.0,-0.37039,0.00015,26.22593]
[1776400106268,35.82,74773.7,0.0,-0.37094,0.00015,26.23735]
[1776400111304,35.82,74775.35,0.0,-0.37068,0.00015,26.22902]
[1776400119362,35.82,74775.76,0.0,-0.37062,0.00015,26.22778]
[1776400125406,35.82,74779.11,0.0,-0.37011,0.00015,26.21732]
[1776400130441,35.82,74781.02,0.0,-0.36982,0.00015,26.21135]
[1776400133591,35.82,74788.3,0.0,-0.36872,0.00015,26.18837]
[1776400139950,35.82,74788.06,0.0,-0.36876,0.00015,26.18926]
[1776400145551,35.82,74785.1,0.0,-0.36922,0.00015,26.19878]
[1776400150585,35.82,74786.21,0.0,-0.36905,0.00015,26.19535]
[1776400156628,35.83,74786.72,0.0,-0.36898,0.00015,26.19384]
[1776400161662,35.83,74789.3,0.0,-0.36859,0.00015,26.18575]
[1776400166698,35.83,74790.12,0.0,-0.36847,0.00015,26.18326]
[1776400171733,35.83,74789.95,0.0,-0.36849,0.00015,26.18073]
[1776400176768,35.83,74789.92,0.0,-0.3685,0.00015,26.18093]
[1776400181803,35.83,74789.84,0.0,-0.36852,0.00015,26.18129]
[1776400186837,35.83,74789.41,0.0,-0.36859,0.00015,26.18276]
[1776400191873,35.84,74789.01,0.0,-0.36865,0.00015,26.18413]
[1776400194011,35.84,74781.56,0.0,-0.36978,0.00015,26.20775]
[1776400199929,35.84,74783.26,0.0,-0.36953,0.00015,26.20242]
[1776400203811,35.84,74780.06,0.0,-0.37001,0.00015,26.21255]
[1776400203825,35.84,74780.06,0.0,-0.37001,0.00015,26.21255]
[1776400204081,35.84,74773.32,0.0,-0.37104,0.00015,26.23368]
[1776400210004,35.84,74779.36,0.0,-0.37012,0.00015,26.21477]
[1776400215037,35.84,74780.32,0.0,-0.36998,0.00015,26.21181]
[1776400222087,35.84,74780.54,0.0,-0.36995,0.00015,26.21122]
[1776400227125,35.84,74781.61,0.0,-0.36979,0.00015,26.20792]
[1776400230956,35.84,74782.14,0.0,-0.36971,0.00015,26.20628]
[1776400231058,35.84,74782.38,0.0,-0.36966,0.00015,26.20238]
[1776400236184,35.84,74785.13,0.0,-0.36925,0.00015,26.1938]
[1776400242227,35.85,74786.33,0.0,-0.36907,0.00015,26.19012]
[1776400248260,35.85,74786.96,0.0,-0.36898,0.00015,26.18816]
[1776400248678,35.85,74787.47,0.0,-0.36891,0.00015,26.18662]
[1776400249277,35.85,74787.47,0.0,-0.36891,0.00015,26.18662]
[1776400254433,35.85,74781.52,0.0,-0.36981,0.00015,26.20552]
[1776400257433,35.85,74781.43,0.0,-0.36983,0.00015,26.20583]
[1776400258427,35.85,74782.13,0.0,-0.36972,0.00015,26.20365]
[1776400260889,35.85,74785.12,0.0,-0.36927,0.00015,26.19424]
[1776400261361,35.85,74787.18,0.0,-0.36896,0.00015,26.18774]
[1776400267402,35.85,74791.69,0.0,-0.36829,0.00015,26.17362]
[1776400272438,35.85,74791.91,0.0,-0.36826,0.00015,26.17311]
[1776400277472,35.86,74793.68,0.0,-0.368,0.00015,26.16765]
[1776400282506,35.86,74796.41,0.0,-0.3676,0.00015,26.15915]
[1776400289555,35.86,74795.74,0.0,-0.36771,0.00015,26.16163]
[1776400294713,35.87,74795.49,0.0,-0.36775,0.00015,26.15948]
[1776400301641,35.87,74794.15,0.0,-0.36796,0.00015,26.1641]
[1776400306675,35.88,74794.57,0.0,-0.36791,0.00015,26.16298]
[1776400311898,35.88,74795.04,0.0,-0.36785,0.00015,26.1617]
[1776400318534,35.88,74797.62,0.0,-0.36747,0.00015,26.15365]
[1776400324389,35.89,74796.46,0.0,-0.36766,0.00015,26.15775]
[1776400333864,35.89,74794.96,0.0,-0.36791,0.00015,26.16319]
[1776400345063,35.9,74794.2,0.0,-0.36805,0.00015,26.16613]
[1776400352826,35.9,74794.37,0.0,-0.36803,0.00015,26.16575]
[1776400356818,35.91,74796.88,0.0,-0.36765,0.00015,26.15479]
[1776400357293,35.91,74802.45,0.0,-0.36681,0.00015,26.13696]
[1776400357664,35.91,74802.45,0.0,-0.36681,0.00015,26.13696]
[1776400357674,35.91,74802.45,0.0,-0.36681,0.00015,26.13696]
[1776400357840,35.91,74802.45,0.0,-0.36681,0.00015,26.13696]
[1776400357853,35.91,74802.45,0.0,-0.36681,0.00015,26.13696]
[1776400358032,35.91,74802.45,0.0,-0.36681,0.00015,26.13696]
[1776400358131,35.91,74810.15,0.0,-0.36565,0.00015,26.1121]
[1776400360049,35.91,74809.42,0.0,-0.36576,0.00015,26.11448]
[1776400360686,35.91,74809.42,0.0,-0.36576,0.00015,26.11448]
[1776400361056,35.91,74809.05,0.0,-0.36581,0.00015,26.11564]
[1776400362715,35.91,74808.65,0.0,-0.36587,0.00015,26.11691]
[1776400363218,35.91,74808.0,0.0,-0.36597,0.00015,26.11898]
[1776400364573,35.91,74808.0,0.0,-0.36597,0.00015,26.11898]
[1776400364626,35.91,74807.32,0.0,-0.36607,0.00015,26.12112]
[1776400364685,35.91,74807.32,0.0,-0.36607,0.00015,26.12112]
[1776400365512,35.91,74807.18,0.0,-0.36609,0.00015,26.12155]
[1776400371125,35.9,74805.33,0.0,-0.36636,0.00015,26.12742]
[1776400377170,35.9,74803.18,0.0,-0.36668,0.00015,26.13424]
[1776400382203,35.9,74803.22,0.0,-0.36668,0.00015,26.13404]
[1776400387238,35.9,74807.3,0.0,-0.36606,0.00015,26.12083]
[1776400388976,35.9,74807.48,0.0,-0.36603,0.00015,26.12025]
[1776400389480,35.9,74807.54,0.0,-0.36602,0.00015,26.12007]
[1776400394535,35.9,74806.31,0.0,-0.36621,0.00015,26.12411]
[1776400400328,35.9,74802.66,0.0,-0.36676,0.00015,26.13594]
[1776400405488,35.9,74802.28,0.0,-0.36682,0.00015,26.13719]
[1776400412412,35.9,74801.17,0.0,-0.36698,0.00015,26.13762]
[1776400417447,35.9,74799.83,0.0,-0.36718,0.00015,26.14197]
[1776400422483,35.91,74798.99,0.0,-0.36731,0.00015,26.1447]
[1776400427518,35.91,74800.51,0.0,-0.36708,0.00015,26.13986]
[1776400432553,35.91,74803.75,0.0,-0.3666,0.00015,26.1295]
[1776400437588,35.91,74805.24,0.0,-0.36638,0.00015,26.12478]
[1776400441987,35.91,74807.8,0.0,-0.36599,0.00015,26.11656]
[1776400442624,35.91,74808.15,0.0,-0.36594,0.00015,26.11545]
[1776400447688,35.91,74809.74,0.0,-0.3657,0.00015,26.11036]
[1776400448365,35.91,74811.19,0.0,-0.36549,0.00015,26.10567]
[1776400448678,35.91,74816.07,0.0,-0.36475,0.00015,26.08978]
[1776400453714,35.91,74821.82,0.0,-0.36389,0.00015,26.07115]
[1776400456524,35.91,74821.12,0.0,-0.364,0.00015,26.07354]
[1776400456539,35.91,74821.12,0.0,-0.364,0.00015,26.07354]
[1776400456737,35.91,74821.84,0.0,-0.3639,0.00015,26.07122]
[1776400461776,35.91,74822.98,0.0,-0.36371,0.00015,26.06712]
[1776400467811,35.91,74823.82,0.0,-0.36357,0.00015,26.06394]
[1776400472846,35.9,74824.64,0.0,-0.36342,0.00015,26.05769]
[1776400477883,35.9,74824.55,0.0,-0.36344,0.00015,26.05811]
[1776400482918,35.91,74826.03,0.0,-0.36322,0.00015,26.05346]
[1776400487953,35.91,74826.48,0.0,-0.36317,0.00015,26.05226]
[1776400495676,35.91,74826.83,0.0,-0.36312,0.00015,26.05124]
[1776400498311,35.91,74840.58,0.0,-0.36105,0.00015,26.00541]
[1776400506192,35.91,74845.35,0.0,-0.36032,0.00015,25.9889]
[1776400507174,35.91,74845.35,0.0,-0.36032,0.00015,25.9889]
[1776400507648,35.91,74845.35,0.0,-0.36032,0.00015,25.9889]
[1776400507722,35.91,74846.1,0.0,-0.3602,0.00015,25.98625]
[1776400507932,35.91,74846.1,0.0,-0.3602,0.00015,25.98625]
[1776400508093,35.91,74846.1,0.0,-0.3602,0.00015,25.98625]
[1776400509100,35.9,74861.17,0.0,-0.35794,0.00015,25.9348]
[1776400510107,35.9,74866.86,0.0,-0.35709,0.00015,25.91515]
[1776400511335,35.9,74866.86,0.0,-0.35709,0.00015,25.91515]
[1776400511435,35.9,74867.02,0.0,-0.35707,0.00015,25.91459]
[1776400512362,35.9,74867.02,0.0,-0.35707,0.00015,25.91459]
[1776400512444,35.9,74867.07,0.0,-0.35706,0.00015,25.91441]
[1776400515448,35.9,74867.91,0.0,-0.35693,0.00015,25.9115]
[1776400515705,35.9,74869.59,0.0,-0.35668,0.00015,25.90568]
[1776400520041,35.9,74865.83,0.0,-0.35724,0.00015,25.91872]
[1776400520176,35.9,74864.78,0.0,-0.3574,0.00015,25.92235]
[1776400525211,35.9,74859.87,0.0,-0.35813,0.00015,25.93918]
[1776400528509,35.9,74852.31,0.0,-0.35926,0.00015,25.96492]
[1776400534275,35.9,74852.17,0.0,-0.35926,0.00015,25.96198]
[1776400537295,35.9,74851.34,0.0,-0.35938,0.00015,25.96472]
[1776400537307,35.9,74854.98,0.0,-0.35883,0.00015,25.95226]
[1776400542405,35.9,74856.69,0.0,-0.35857,0.00015,25.94627]
[1776400548375,35.89,74857.36,0.0,-0.35846,0.00015,25.94375]
[1776400553412,35.89,74857.14,0.0,-0.35849,0.00015,25.94436]
[1776400558447,35.89,74855.74,0.0,-0.35869,0.00015,25.94899]
[1776400563481,35.89,74854.69,0.0,-0.35884,0.00015,25.95239]
[1776400571538,35.88,74856.08,0.0,-0.35862,0.00015,25.94726]
[1776400576087,35.86,74856.19,0.0,-0.35854,0.00015,25.94525]
[1776400576092,35.86,74856.19,0.0,-0.35854,0.00015,25.94525]
[1776400576812,35.86,74851.25,0.0,-0.35926,0.00015,25.96175]
[1776400582368,35.85,74851.93,0.0,-0.35913,0.00015,25.95874]
[1776400587649,35.85,74849.34,0.0,-0.35951,0.00015,25.96728]
[1776400592685,35.85,74846.25,0.0,-0.35995,0.00015,25.97435]
[1776400596838,35.83,74837.73,0.0,-0.36117,0.00015,26.00154]
[1776400602756,35.83,74831.44,0.0,-0.36213,0.00015,26.02298]
[1776400607791,35.83,74829.75,0.0,-0.3624,0.00015,26.02887]
[1776400609097,35.83,74829.75,0.0,-0.3624,0.00015,26.02887]
[1776400609805,35.83,74828.57,0.0,-0.36258,0.00015,26.0329]
[1776400611038,35.84,74828.85,0.0,-0.36254,0.00015,26.03201]
[1776400611819,35.84,74828.75,0.0,-0.36255,0.00015,26.03239]
[1776400617861,35.85,74835.92,0.0,-0.36154,0.00015,26.00993]
[1776400622896,35.87,74834.44,0.0,-0.3618,0.00015,26.01586]
[1776400626219,35.87,74835.02,0.0,-0.36172,0.00015,26.01404]
[1776400626789,35.87,74837.7,0.0,-0.36131,0.00015,26.00507]
[1776400629219,35.87,74839.31,0.0,-0.36107,0.00015,25.99966]
[1776400629229,35.87,74839.31,0.0,-0.36107,0.00015,25.99966]
[1776400629473,35.86,74839.84,0.0,-0.36097,0.00015,25.99744]
[1776400637740,35.85,74840.67,0.0,-0.3608,0.00015,25.99349]
[1776400644047,35.85,74839.88,0.0,-0.36092,0.00015,25.99614]
[1776400649794,35.85,74836.38,0.0,-0.36146,0.00015,26.0081]
[1776400649890,35.85,74835.73,0.0,-0.36156,0.00015,26.01045]
[1776400650849,35.85,74835.73,0.0,-0.36156,0.00015,26.01045]
[1776400650876,35.85,74835.25,0.0,-0.36164,0.00015,26.01214]
[1776400651108,35.85,74835.25,0.0,-0.36164,0.00015,26.01214]
[1776400651204,35.85,74835.25,0.0,-0.36164,0.00015,26.01214]
[1776400651207,35.85,74835.25,0.0,-0.36164,0.00015,26.01214]
[1776400651336,35.85,74835.25,0.0,-0.36164,0.00015,26.01214]
[1776400651354,35.85,74835.25,0.0,-0.36164,0.00015,26.01214]
[1776400651489,35.85,74835.25,0.0,-0.36164,0.00015,26.01214]
[1776400651584,35.85,74854.09,0.0,-0.35879,0.00015,25.9451]
[1776400653172,35.85,74854.09,0.0,-0.35879,0.00015,25.94506]
[1776400653185,35.85,74854.09,0.0,-0.35879,0.00015,25.94506]
[1776400653394,35.85,74858.98,0.0,-0.35805,0.00015,25.92827]
[1776400654520,35.85,74858.98,0.0,-0.35805,0.00015,25.92827]
[1776400654821,35.86,74859.8,0.0,-0.35794,0.00015,25.92571]
[1776400662177,35.86,74860.78,0.0,-0.35781,0.00015,25.92279]
[1776400667334,35.86,74861.32,0.0,-0.35773,0.00015,25.92099]
[1776400672499,35.86,74862.21,0.0,-0.3576,0.00015,25.91798]
[1776400678289,35.86,74863.65,0.0,-0.35739,0.00015,25.9131]
[1776400683312,35.86,74864.01,0.0,-0.35734,0.00015,25.91192]
[1776400685321,35.87,74870.25,0.0,-0.35641,0.00015,25.89032]
[1776400686451,35.87,74872.84,0.0,-0.35602,0.00015,25.88129]
[1776400686684,35.87,74872.69,0.0,-0.35604,0.00015,25.88188]
[1776400692094,35.87,74872.25,0.0,-0.35612,0.00015,25.88357]
[1776400692566,35.87,74877.1,0.0,-0.35539,0.00015,25.86666]
[1776400695122,35.87,74874.65,0.0,-0.35576,0.00015,25.87537]
[1776400695408,35.87,74874.65,0.0,-0.35576,0.00015,25.87537]
[1776400701107,35.87,74872.19,0.0,-0.35614,0.00015,25.88421]
[1776400702557,35.87,74872.19,0.0,-0.35614,0.00015,25.88425]
[1776400702717,35.87,74872.19,0.0,-0.35614,0.00015,25.88425]
[1776400702818,35.88,74864.92,0.0,-0.35725,0.00015,25.90985]
[1776400708500,35.88,74859.08,0.0,-0.35815,0.00015,25.93061]
[1776400709982,35.88,74859.08,0.0,-0.35815,0.00015,25.93061]
[1776400710513,35.88,74857.91,0.0,-0.35832,0.00015,25.93465]
[1776400715549,35.88,74846.34,0.0,-0.36005,0.00015,25.97091]
[1776400720584,35.89,74842.43,0.0,-0.36065,0.00015,25.98461]
[1776400725892,35.89,74843.71,0.0,-0.36047,0.00015,25.98062]
[1776400731589,35.9,74837.35,0.0,-0.36145,0.00015,26.0025]
[1776400736696,35.91,74838.48,0.0,-0.3613,0.00015,25.99919]
[1776400741426,35.91,74839.02,0.0,-0.36123,0.00015,25.99765]
[1776400741731,35.91,74839.02,0.0,-0.36123,0.00015,25.99771]
[1776400743593,35.91,74834.0,0.0,-0.36198,0.00015,26.01452]
[1776400743604,35.91,74834.0,0.0,-0.36198,0.00015,26.01452]
[1776400743959,35.91,74827.02,0.0,-0.36304,0.00015,26.03785]
[1776400745496,35.91,74827.02,0.0,-0.36304,0.00015,26.03789]
[1776400745865,35.91,74827.34,0.0,-0.36299,0.00015,26.03687]
[1776400751805,35.92,74826.28,0.0,-0.36316,0.00015,26.04059]
[1776400757994,35.92,74824.73,0.0,-0.3634,0.00015,26.0459]
[1776400763886,35.92,74825.43,0.0,-0.36331,0.00015,26.04375]
[1776400768922,35.92,74827.15,0.0,-0.36305,0.00015,26.0382]
[1776400773958,35.92,74830.67,0.0,-0.36252,0.00015,26.02349]
[1776400778991,35.93,74829.77,0.0,-0.36266,0.00015,26.02668]
[1776400786042,35.93,74828.34,0.0,-0.36289,0.00015,26.03166]
[1776400793091,35.93,74828.8,0.0,-0.36283,0.00015,26.03039]
[1776400798275,35.93,74828.6,0.0,-0.36286,0.00015,26.03125]
[1776400799919,35.93,74828.6,0.0,-0.36286,0.00015,26.03125]
[1776400799992,35.94,74828.43,0.0,-0.36289,0.00015,26.0319]
[1776400803060,35.94,74835.85,0.0,-0.36178,0.00015,26.00722]
[1776400808346,35.93,74830.44,0.0,-0.36258,0.00015,26.02496]
[1776400814177,35.93,74828.29,0.0,-0.36291,0.00015,26.03227]
[1776400820331,35.94,74828.41,0.0,-0.3629,0.00015,26.03212]
[1776400826325,35.94,74826.93,0.0,-0.36313,0.00015,26.03721]
[1776400831421,35.94,74827.31,0.0,-0.36308,0.00015,26.03602]
[1776400837637,35.94,74832.8,0.0,-0.36225,0.00015,26.01476]
[1776400840518,35.94,74838.25,0.0,-0.36143,0.00015,25.99663]
[1776400840664,35.94,74839.21,0.0,-0.36129,0.00015,25.99349]
[1776400841233,35.94,74839.21,0.0,-0.36129,0.00015,25.99349]
[1776400841977,35.94,74839.82,0.0,-0.3612,0.00015,25.99141]
[1776400846024,35.94,74842.29,0.0,-0.36082,0.00015,25.98295]
[1776400846039,35.94,74842.29,0.0,-0.36082,0.00015,25.98295]
[1776400846121,35.94,74852.26,0.0,-0.35932,0.00015,25.9491]
[1776400851503,35.94,74851.73,0.0,-0.35939,0.00015,25.95068]
[1776400856537,35.94,74846.35,0.0,-0.36019,0.00015,25.96869]
[1776400861573,35.93,74844.26,0.0,-0.36049,0.00015,25.97548]
[1776400866452,35.93,74843.36,0.0,-0.36061,0.00015,25.97826]
[1776400866460,35.93,74843.36,0.0,-0.36061,0.00015,25.97826]
[1776400866612,35.93,74843.42,0.0,-0.3606,0.00015,25.978]
[1776400871647,35.92,74839.96,0.0,-0.36111,0.00015,25.98932]
[1776400877690,35.92,74840.96,0.0,-0.36094,0.00015,25.98556]
[1776400884737,35.91,74841.84,0.0,-0.36079,0.00015,25.98216]
[1776400889773,35.91,74845.24,0.0,-0.36027,0.00015,25.9704]
[1776400894808,35.91,74846.54,0.0,-0.36005,0.00015,25.96254]
[1776400899847,35.9,74848.92,0.0,-0.35968,0.00015,25.95419]
[1776400900682,35.9,74848.92,0.0,-0.35968,0.00015,25.95419]
[1776400900856,35.9,74849.85,0.0,-0.35954,0.00015,25.95103]
[1776400901665,35.9,74849.85,0.0,-0.35954,0.00015,25.95103]
[1776400901859,35.9,74850.11,0.0,-0.3595,0.00015,25.9501]
[1776400906894,35.9,74855.91,0.0,-0.35863,0.00015,25.93013]
[1776400911930,35.9,74856.49,0.0,-0.35853,0.00015,25.92802]
[1776400917333,35.9,74857.26,0.0,-0.35842,0.00015,25.92535]
[1776400924015,35.9,74860.94,0.0,-0.35785,0.00015,25.91244]
[1776400929213,35.9,74859.78,0.0,-0.35802,0.00015,25.91631]
[1776400934716,35.89,74858.88,0.0,-0.35815,0.00015,25.91926]
[1776400938413,35.89,74853.15,0.0,-0.35901,0.00015,25.93872]
[1776400938425,35.89,74853.15,0.0,-0.35901,0.00015,25.93872]
[1776400939119,35.89,74853.8,0.0,-0.35891,0.00015,25.93645]
[1776400944154,35.89,74848.54,0.0,-0.35969,0.00015,25.95412]
[1776400944739,35.89,74848.54,0.0,-0.35969,0.00015,25.95412]
[1776400945161,35.89,74842.24,0.0,-0.36064,0.00015,25.97552]
[1776400948182,35.89,74832.0,0.0,-0.36218,0.00015,26.00999]
[1776400948698,35.89,74832.0,0.0,-0.36218,0.00015,26.00999]
[1776400949189,35.89,74831.21,0.0,-0.3623,0.00015,26.01265]
[1776400951278,35.89,74830.98,0.0,-0.36232,0.00015,26.01026]
[1776400951306,35.89,74830.62,0.0,-0.36238,0.00015,26.01146]
[1776400957245,35.89,74831.9,0.0,-0.36219,0.00015,26.00738]
[1776400962281,35.9,74831.4,0.0,-0.36228,0.00015,26.00921]
[1776400968326,35.9,74831.7,0.0,-0.36224,0.00015,26.0084]
[1776400973362,35.9,74831.23,0.0,-0.36231,0.00015,26.01011]
[1776400978397,35.9,74830.45,0.0,-0.36244,0.00015,26.01283]
[1776400983432,35.9,74829.77,0.0,-0.36254,0.00015,26.01522]
[1776400988467,35.9,74829.42,0.0,-0.3626,0.00015,26.01653]
[1776400993501,35.91,74831.17,0.0,-0.36235,0.00015,26.01087]
[1776400999705,35.91,74829.72,0.0,-0.36257,0.00015,26.01591]
[1776401005324,35.91,74827.33,0.0,-0.36294,0.00015,26.02402]
[1776401005336,35.91,74827.33,0.0,-0.36294,0.00015,26.02402]
[1776401005339,35.91,74827.33,0.0,-0.36294,0.00015,26.02402]
[1776401005586,35.91,74827.18,0.0,-0.36296,0.00015,26.02455]
[1776401009833,35.91,74827.23,0.0,-0.36296,0.00015,26.02446]
[1776401009934,35.91,74827.16,0.0,-0.36297,0.00015,26.02476]
[1776401015656,35.92,74827.09,0.0,-0.36298,0.00015,26.02202]
[1776401021700,35.92,74826.6,0.0,-0.36306,0.00015,26.02387]
[1776401027741,35.92,74826.9,0.0,-0.36303,0.00015,26.02312]
[1776401034736,35.92,74827.32,0.0,-0.36297,0.00015,26.02189]
[1776401039988,35.93,74826.32,0.0,-0.36314,0.00015,26.02558]
[1776401045842,35.93,74828.79,0.0,-0.36277,0.00015,26.01758]
[1776401045932,35.93,74828.73,0.0,-0.36278,0.00015,26.01783]
[1776401047012,35.93,74837.19,0.0,-0.36151,0.00015,25.98968]
[1776401054088,35.94,74837.98,0.0,-0.36141,0.00015,25.98736]
[1776401060129,35.94,74836.11,0.0,-0.36171,0.00015,25.99424]
[1776401066025,35.95,74839.09,0.0,-0.36128,0.00015,25.98468]
[1776401073072,35.96,74838.46,0.0,-0.36139,0.00015,25.98408]
[1776401078108,35.96,74836.97,0.0,-0.36162,0.00015,25.98941]
[1776401083142,35.96,74836.7,0.0,-0.36168,0.00015,25.99065]
[1776401089185,35.97,74836.05,0.0,-0.36179,0.00015,25.9932]
[1776401094220,35.97,74835.33,0.0,-0.36191,0.00015,25.99592]
[1776401100651,35.97,74835.15,0.0,-0.36195,0.00015,25.99676]
[1776401106307,35.98,74833.45,0.0,-0.36222,0.00015,26.00288]
[1776401111344,35.98,74836.63,0.0,-0.36176,0.00015,25.99257]
[1776401117390,35.99,74837.96,0.0,-0.36157,0.00015,25.98849]
[1776401122444,35.99,74834.3,0.0,-0.36213,0.00015,26.0009]
[1776401127882,35.99,74829.66,0.0,-0.36284,0.00015,26.01653]
[1776401133943,36.0,74824.47,0.0,-0.36361,0.00015,26.03069]
[1776401136018,36.0,74822.17,0.0,-0.36396,0.00015,26.03832]
[1776401136118,36.0,74822.29,0.0,-0.36395,0.00015,26.03799]
[1776401141558,36.0,74823.9,0.0,-0.36371,0.00015,26.03286]
[1776401146594,36.0,74827.32,0.0,-0.3632,0.00015,26.02179]
[1776401151628,36.01,74828.88,0.0,-0.36298,0.00015,26.01687]
[1776401156664,36.01,74829.23,0.0,-0.36294,0.00015,26.01596]
[1776401167285,36.01,74827.96,0.0,-0.36314,0.00015,26.02037]
[1776401173784,36.02,74824.62,0.0,-0.36366,0.00015,26.0318]
[1776401179826,36.02,74824.37,0.0,-0.3637,0.00015,26.03276]
[1776401184862,36.02,74824.04,0.0,-0.36375,0.00015,26.03395]
[1776401190284,36.02,74824.06,0.0,-0.36375,0.00015,26.03396]
[1776401190372,36.02,74826.52,0.0,-0.36339,0.00015,26.02591]
[1776401196128,36.02,74829.75,0.0,-0.36289,0.00015,26.01215]
[1776401201264,36.02,74832.44,0.0,-0.36249,0.00015,26.00334]
[1776401201349,36.02,74832.44,0.0,-0.36249,0.00015,26.00334]
[1776401201430,36.02,74834.53,0.0,-0.36218,0.00015,25.99647]
[1776401202095,36.02,74834.53,0.0,-0.36218,0.00015,25.99647]
[1776401202193,36.02,74834.53,0.0,-0.36218,0.00015,25.99647]
[1776401202382,36.02,74834.53,0.0,-0.36218,0.00015,25.99647]
[1776401202401,36.02,74848.23,0.0,-0.36013,0.00015,25.95061]
[1776401202989,36.02,74848.23,0.0,-0.36012,0.00015,25.95045]
[1776401207925,36.02,74843.28,0.0,-0.36085,0.00015,25.9669]
[1776401207936,36.02,74843.28,0.0,-0.36085,0.00015,25.9669]
[1776401208027,36.02,74841.74,0.0,-0.36108,0.00015,25.97199]
[1776401209164,36.02,74841.74,0.0,-0.36108,0.00015,25.97199]
[1776401209169,36.02,74841.74,0.0,-0.36108,0.00015,25.97199]
[1776401209245,36.02,74841.74,0.0,-0.36108,0.00015,25.97199]
[1776401209460,36.02,74841.94,0.0,-0.36105,0.00015,25.97117]
[1776401210130,36.02,74841.94,0.0,-0.36105,0.00015,25.97117]
[1776401210140,36.02,74841.94,0.0,-0.36105,0.00015,25.97117]
[1776401210455,36.02,74841.94,0.0,-0.36104,0.00015,25.9711]
[1776401216080,36.01,74843.26,0.0,-0.36083,0.00015,25.96631]
[1776401221272,36.01,74842.99,0.0,-0.36086,0.00015,25.96695]
[1776401223446,36.01,74842.87,0.0,-0.36087,0.00015,25.96722]
[1776401223458,36.01,74842.87,0.0,-0.36087,0.00015,25.96722]
[1776401224240,36.01,74837.63,0.0,-0.36166,0.00015,25.98478]
[1776401226510,36.01,74837.63,0.0,-0.36166,0.00015,25.98478]
[1776401227157,36.01,74838.39,0.0,-0.36155,0.00015,25.98233]
[1776401232396,36.01,74836.79,0.0,-0.3618,0.00015,25.98789]
[1776401239245,36.02,74835.92,0.0,-0.36194,0.00015,25.99116]
[1776401246294,36.02,74831.45,0.0,-0.36263,0.00015,26.00629]
[1776401251476,36.02,74832.05,0.0,-0.36253,0.00015,26.00129]
[1776401256890,36.02,74831.53,0.0,-0.36262,0.00015,26.0032]
[1776401257371,36.02,74826.17,0.0,-0.36342,0.00015,26.02093]
[1776401262405,36.03,74823.36,0.0,-0.36385,0.00015,26.03029]
[1776401267442,36.03,74821.9,0.0,-0.36407,0.00015,26.03518]
[1776401272476,36.03,74821.82,0.0,-0.36409,0.00015,26.03552]
[1776401277510,36.03,74822.28,0.0,-0.36402,0.00015,26.03408]
[1776401282546,36.03,74818.47,0.0,-0.3646,0.00015,26.0466]
[1776401287581,36.03,74824.04,0.0,-0.36376,0.00015,26.02841]
[1776401292616,36.03,74823.84,0.0,-0.3638,0.00015,26.02914]
[1776401297651,36.03,74823.14,0.0,-0.3639,0.00015,26.0315]
[1776401306982,36.03,74823.63,0.0,-0.36383,0.00015,26.02994]
[1776401312757,36.03,74819.09,0.0,-0.36451,0.00015,26.04172]
[1776401317449,36.03,74818.81,0.0,-0.36455,0.00015,26.04264]
[1776401317609,36.03,74818.97,0.0,-0.36453,0.00015,26.04212]
[1776401317680,36.03,74818.97,0.0,-0.36453,0.00015,26.04212]
[1776401317883,36.03,74818.97,0.0,-0.36453,0.00015,26.04212]
[1776401317947,36.03,74818.97,0.0,-0.36453,0.00015,26.04212]
[1776401318481,36.03,74809.43,0.0,-0.36596,0.00015,26.07308]
[1776401320575,36.03,74806.29,0.0,-0.36643,0.00015,26.08314]
[1776401326857,36.03,74809.78,0.0,-0.3659,0.00015,26.07179]
[1776401332036,36.03,74804.99,0.0,-0.36662,0.00015,26.08714]
[1776401336240,36.03,74797.16,0.0,-0.3678,0.00015,26.11211]
[1776401342344,36.03,74794.44,0.0,-0.3682,0.00015,26.12063]
[1776401342563,36.03,74794.44,0.0,-0.3682,0.00015,26.12063]
[1776401342574,36.03,74793.02,0.0,-0.36842,0.00015,26.12508]
[1776401343535,36.03,74785.32,0.0,-0.36958,0.00015,26.14934]
[1776401345650,36.03,74778.36,0.0,-0.37063,0.00015,26.171]
[1776401345987,36.03,74778.36,0.0,-0.37063,0.00015,26.171]
[1776401351024,36.02,74779.98,0.0,-0.37037,0.00015,26.16568]
[1776401357065,36.02,74782.38,0.0,-0.37,0.00015,26.1579]
[1776401362250,36.02,74782.07,0.0,-0.37003,0.00015,26.15866]
[1776401367301,36.01,74780.68,0.0,-0.37024,0.00015,26.16284]
[1776401373181,36.01,74782.33,0.0,-0.36996,0.00015,26.1542]
[1776401378215,36.01,74784.55,0.0,-0.36962,0.00015,26.14703]
[1776401383376,36.0,74786.52,0.0,-0.36931,0.00015,26.14065]
[1776401388588,36.0,74787.09,0.0,-0.36922,0.00015,26.13869]
[1776401394332,36.0,74789.08,0.0,-0.3689,0.00015,26.13211]
[1776401399643,35.99,74788.68,0.0,-0.36895,0.00015,26.13313]
[1776401399650,35.99,74788.68,0.0,-0.36895,0.00015,26.13313]
[1776401399688,35.99,74788.31,0.0,-0.36901,0.00015,26.13424]
[1776401401408,35.99,74788.31,0.0,-0.36901,0.00015,26.13424]
[1776401401486,35.99,74785.07,0.0,-0.36949,0.00015,26.14434]
[1776401402154,35.99,74785.07,0.0,-0.36949,0.00015,26.14434]
[1776401402492,35.99,74779.35,0.0,-0.37036,0.00015,26.16221]
[1776401405309,36.0,74782.13,0.0,-0.36995,0.00015,26.15395]
[1776401405694,36.0,74784.25,0.0,-0.36965,0.00015,26.14777]
[1776401410447,35.99,74792.3,0.0,-0.3684,0.00015,26.12146]
[1776401416492,35.99,74793.11,0.0,-0.36826,0.00015,26.11857]
[1776401421534,35.98,74792.08,0.0,-0.3684,0.00015,26.12156]
[1776401426560,35.98,74792.42,0.0,-0.36834,0.00015,26.12017]
[1776401433609,35.97,74793.04,0.0,-0.36821,0.00015,26.11458]
[1776401439651,35.97,74793.09,0.0,-0.36819,0.00015,26.11404]
[1776401442351,35.97,74793.04,0.0,-0.3682,0.00015,26.11414]
[1776401442423,35.97,74793.04,0.0,-0.3682,0.00015,26.11414]
[1776401442605,35.97,74793.04,0.0,-0.3682,0.00015,26.11414]
[1776401442700,35.97,74807.31,0.0,-0.36603,0.00015,26.06825]
[1776401444687,35.96,74809.15,0.0,-0.36575,0.00015,26.0622]
[1776401446111,35.96,74809.76,0.0,-0.36566,0.00015,26.06019]
[1776401446124,35.96,74809.76,0.0,-0.36566,0.00015,26.06019]
[1776401446701,35.96,74809.7,0.0,-0.36567,0.00015,26.06036]
[1776401451735,35.96,74810.15,0.0,-0.36559,0.00015,26.05879]
[1776401459018,35.96,74809.81,0.0,-0.36564,0.00015,26.05985]
[1776401460379,35.96,74810.27,0.0,-0.36557,0.00015,26.05831]
[1776401460695,35.96,74810.53,0.0,-0.36553,0.00015,26.05745]
[1776401461973,35.96,74810.53,0.0,-0.36553,0.00015,26.05745]
[1776401462214,35.96,74810.53,0.0,-0.36553,0.00015,26.05745]
[1776401462518,35.96,74810.53,0.0,-0.36553,0.00015,26.05745]
[1776401462767,35.96,74828.69,0.0,-0.36279,0.00015,25.99789]
[1776401466167,35.96,74834.8,0.0,-0.36188,0.00015,25.97766]
[1776401466582,35.96,74834.8,0.0,-0.36188,0.00015,25.97766]
[1776401466681,35.96,74835.18,0.0,-0.36182,0.00015,25.97639]
[1776401471881,35.96,74837.51,0.0,-0.36146,0.00015,25.96832]
[1776401476916,35.96,74838.56,0.0,-0.36129,0.00015,25.96455]
[1776401483103,35.95,74836.68,0.0,-0.36156,0.00015,25.97054]
[1776401489276,35.95,74836.32,0.0,-0.36161,0.00015,25.97149]
[1776401495387,35.95,74838.42,0.0,-0.36127,0.00015,25.96097]
[1776401502096,35.94,74837.86,0.0,-0.36134,0.00015,25.9625]
[1776401507131,35.94,74839.34,0.0,-0.3611,0.00015,25.95733]
[1776401511467,35.94,74840.07,0.0,-0.36099,0.00015,25.95486]
[1776401511491,35.94,74839.8,0.0,-0.36103,0.00015,25.95572]
[1776401515568,35.94,74841.41,0.0,-0.36079,0.00015,25.95017]
[1776401515615,35.94,74844.07,0.0,-0.36038,0.00015,25.94113]
[1776401518347,35.93,74844.49,0.0,-0.36032,0.00015,25.93967]
[1776401519326,35.93,74844.91,0.0,-0.36025,0.00015,25.93822]
[1776401519529,35.93,74845.05,0.0,-0.36023,0.00015,25.93768]
[1776401525824,35.93,74843.55,0.0,-0.36045,0.00015,25.94272]
[1776401526748,35.93,74842.29,0.0,-0.36065,0.00015,25.94704]
[1776401526766,35.93,74842.29,0.0,-0.36065,0.00015,25.94704]
[1776401527272,35.93,74841.54,0.0,-0.36076,0.00015,25.94947]
[1776401533126,35.93,74843.35,0.0,-0.36048,0.00015,25.94318]
[1776401537756,35.93,74831.06,0.0,-0.36233,0.00015,25.98448]
[1776401543287,35.93,74830.68,0.0,-0.36239,0.00015,25.98592]
[1776401548335,35.94,74836.27,0.0,-0.36156,0.00015,25.96752]
[1776401554211,35.94,74830.97,0.0,-0.36236,0.00015,25.98238]
[1776401560567,35.95,74828.22,0.0,-0.36279,0.00015,25.99183]
[1776401566545,35.95,74824.24,0.0,-0.3634,0.00015,26.00531]
[1776401571580,35.95,74823.99,0.0,-0.36345,0.00015,26.00636]
[1776401577003,35.95,74824.3,0.0,-0.36341,0.00015,26.00547]
[1776401582657,35.96,74823.97,0.0,-0.36347,0.00015,26.00692]
[1776401587692,35.96,74824.86,0.0,-0.36335,0.00015,26.00421]
[1776401593876,35.97,74828.46,0.0,-0.36282,0.00015,25.99261]
[1776401599775,35.97,74826.08,0.0,-0.36319,0.00015,26.00078]
[1776401604828,35.97,74825.64,0.0,-0.36326,0.00015,26.00237]
[1776401610854,35.98,74824.6,0.0,-0.36343,0.00015,26.00614]
[1776401615888,35.98,74822.39,0.0,-0.36376,0.00015,26.01041]
[1776401622937,35.98,74822.42,0.0,-0.36376,0.00015,26.01056]
[1776401627972,35.98,74822.38,0.0,-0.36378,0.00015,26.01087]
[1776401630952,35.98,74822.38,0.0,-0.36378,0.00015,26.01087]
[1776401631054,35.98,74822.38,0.0,-0.36378,0.00015,26.01087]
[1776401631131,35.98,74822.38,0.0,-0.36378,0.00015,26.01087]
[1776401631491,35.98,74822.38,0.0,-0.36378,0.00015,26.01087]
[1776401631587,35.98,74822.38,0.0,-0.36378,0.00015,26.01087]
[1776401631676,35.98,74822.38,0.0,-0.36378,0.00015,26.01087]
[1776401631690,35.98,74824.36,0.0,-0.36349,0.00015,26.00449]
[1776401633641,35.98,74824.36,0.0,-0.36349,0.00015,26.00449]
[1776401633754,35.98,74824.36,0.0,-0.36349,0.00015,26.00449]
[1776401633856,35.99,74830.99,0.0,-0.36249,0.00015,25.98266]
[1776401637909,35.99,74831.75,0.0,-0.36238,0.00015,25.98029]
[1776401637915,35.99,74831.66,0.0,-0.3624,0.00015,25.98064]
[1776401637967,35.99,74831.66,0.0,-0.3624,0.00015,25.98064]
[1776401639739,35.99,74831.66,0.0,-0.3624,0.00015,25.98064]
[1776401639829,35.99,74831.45,0.0,-0.36243,0.00015,25.98143]
[1776401647357,35.99,74831.9,0.0,-0.36237,0.00015,25.98013]
[1776401653151,36.0,74831.46,0.0,-0.36246,0.00015,25.98201]
[1776401658181,36.0,74830.26,0.0,-0.36265,0.00015,25.98622]
[1776401663218,36.0,74829.02,0.0,-0.36284,0.00015,25.99054]
[1776401668252,36.01,74827.95,0.0,-0.36301,0.00015,25.99428]
[1776401673288,36.01,74822.93,0.0,-0.36376,0.00015,26.0078]
[1776401674193,36.01,74822.93,0.0,-0.36376,0.00015,26.0078]
[1776401674356,36.01,74821.61,0.0,-0.36396,0.00015,26.01216]
[1776401680336,36.01,74821.36,0.0,-0.36401,0.00015,26.01312]
[1776401682518,36.01,74821.71,0.0,-0.36396,0.00015,26.01202]
[1776401682564,36.01,74821.71,0.0,-0.36396,0.00015,26.01202]
[1776401682603,36.01,74820.91,0.0,-0.36408,0.00015,26.01464]
[1776401683494,36.01,74820.91,0.0,-0.36408,0.00015,26.01464]
[1776401683725,36.01,74820.6,0.0,-0.36412,0.00015,26.0157]
[1776401684652,36.01,74820.6,0.0,-0.36412,0.00015,26.0157]
[1776401684700,36.01,74820.6,0.0,-0.36412,0.00015,26.0157]
[1776401684855,36.01,74811.99,0.0,-0.36542,0.00015,26.04379]
[1776401686599,36.01,74811.99,0.0,-0.36542,0.00015,26.04379]
[1776401686652,36.01,74811.99,0.0,-0.36542,0.00015,26.04379]
[1776401692981,36.01,74807.56,0.0,-0.36609,0.00015,26.0581]
[1776401698462,36.01,74803.62,0.0,-0.36668,0.00015,26.07076]
[1776401703496,36.01,74801.14,0.0,-0.36706,0.00015,26.07869]
[1776401708534,36.01,74800.65,0.0,-0.36713,0.00015,26.08023]
[1776401709519,36.01,74800.65,0.0,-0.36713,0.00015,26.08023]
[1776401709715,36.01,74799.04,0.0,-0.36737,0.00015,26.08538]
[1776401711050,36.01,74799.04,0.0,-0.36737,0.00015,26.08538]
[1776401711554,36.01,74798.21,0.0,-0.3675,0.00015,26.08802]
[1776401716588,36.01,74797.31,0.0,-0.36763,0.00015,26.09088]
[1776401722634,36.01,74798.26,0.0,-0.36749,0.00015,26.08784]
[1776401727665,36.01,74793.89,0.0,-0.36815,0.00015,26.10175]
[1776401728531,36.01,74793.89,0.0,-0.36815,0.00015,26.10175]
[1776401729363,36.01,74793.65,0.0,-0.36818,0.00015,26.1025]
[1776401729678,36.01,74793.65,0.0,-0.36818,0.00015,26.10249]
[1776401734870,36.01,74793.42,0.0,-0.3682,0.00015,26.1]
[1776401735487,36.01,74793.42,0.0,-0.3682,0.00015,26.1]
[1776401735730,36.01,74793.42,0.0,-0.3682,0.00015,26.09999]
[1776401739756,36.01,74786.25,0.0,-0.36929,0.00015,26.12259]
[1776401744940,36.01,74784.63,0.0,-0.36952,0.00015,26.12753]
[1776401750834,36.0,74786.03,0.0,-0.3693,0.00015,26.12293]
[1776401753796,36.0,74785.95,0.0,-0.36931,0.00015,26.12311]
[1776401753855,36.0,74785.95,0.0,-0.36931,0.00015,26.12311]
[1776401753893,36.0,74785.95,0.0,-0.36931,0.00015,26.12308]
[1776401755853,36.0,74785.95,0.0,-0.36931,0.00015,26.12305]
[1776401755951,36.0,74785.95,0.0,-0.36931,0.00015,26.12301]
[1776401761370,36.0,74786.99,0.0,-0.36915,0.00015,26.11964]
[1776401761947,36.0,74786.99,0.0,-0.36915,0.00015,26.11964]
[1776401761969,36.0,74788.74,0.0,-0.36888,0.00015,26.11401]
[1776401767350,36.0,74794.29,0.0,-0.36803,0.00015,26.09628]
[1776401770091,35.99,74795.27,0.0,-0.36788,0.00015,26.09309]
[1776401770101,35.99,74795.27,0.0,-0.36788,0.00015,26.09309]
[1776401770979,35.99,74793.07,0.0,-0.36821,0.00015,26.10006]
[1776401776016,35.99,74793.06,0.0,-0.36821,0.00015,26.09993]
[1776401780806,35.99,74794.5,0.0,-0.36798,0.00015,26.09523]
[1776401780961,35.99,74794.5,0.0,-0.36798,0.00015,26.09523]
[1776401781020,35.99,74794.5,0.0,-0.36798,0.00015,26.09523]
[1776401781088,35.99,74794.5,0.0,-0.36798,0.00015,26.09523]
[1776401781050,35.99,74793.78,0.0,-0.36809,0.00015,26.09748]
[1776401781172,35.99,74793.78,0.0,-0.36809,0.00015,26.09748]
[1776401781201,35.99,74793.78,0.0,-0.36809,0.00015,26.09748]
[1776401781297,35.99,74793.78,0.0,-0.36809,0.00015,26.09748]
[1776401782057,35.99,74814.39,0.0,-0.36498,0.00015,26.03111]
[1776401782418,35.99,74814.39,0.0,-0.36498,0.00015,26.03111]
[1776401783065,35.99,74825.46,0.0,-0.36331,0.00015,25.99484]
[1776401784291,35.99,74824.27,0.0,-0.36349,0.00015,25.9988]
[1776401784321,35.99,74824.27,0.0,-0.36349,0.00015,25.9988]
[1776401784332,35.99,74824.27,0.0,-0.36349,0.00015,25.9988]
[1776401784337,35.99,74824.27,0.0,-0.36349,0.00015,25.9988]
[1776401784424,35.99,74824.27,0.0,-0.36349,0.00015,25.9988]
[1776401785088,35.99,74821.46,0.0,-0.36391,0.00015,26.00807]
[1776401787658,35.99,74817.86,0.0,-0.36446,0.00015,26.01993]
[1776401787694,35.99,74817.34,0.0,-0.36454,0.00015,26.02163]
[1776401793142,35.99,74822.54,0.0,-0.36375,0.00015,26.00156]
[1776401796064,35.99,74823.38,0.0,-0.36363,0.00015,25.99888]
[1776401801190,36.0,74825.96,0.0,-0.36325,0.00015,25.99062]
[1776401806225,36.0,74827.24,0.0,-0.36306,0.00015,25.98662]
[1776401808753,36.0,74827.78,0.0,-0.36298,0.00015,25.98488]
[1776401808786,36.0,74828.01,0.0,-0.36295,0.00015,25.98417]
[1776401810886,36.0,74821.86,0.0,-0.36388,0.00015,26.00453]
[1776401817302,36.01,74817.99,0.0,-0.36447,0.00015,26.01738]
[1776401818926,36.01,74817.99,0.0,-0.36447,0.00015,26.01738]
[1776401819010,36.01,74817.99,0.0,-0.36447,0.00015,26.01738]
[1776401819013,36.01,74817.99,0.0,-0.36447,0.00015,26.01738]
[1776401819049,36.01,74817.99,0.0,-0.36447,0.00015,26.01738]
[1776401819099,36.01,74817.83,0.0,-0.3645,0.00015,26.01794]
[1776401820090,36.01,74809.79,0.0,-0.36571,0.00015,26.04411]
[1776401820411,36.01,74809.79,0.0,-0.36571,0.00015,26.04411]
[1776401820479,36.01,74806.18,0.0,-0.36626,0.00015,26.05578]
[1776401825509,36.01,74799.92,0.0,-0.3672,0.00015,26.07586]
[1776401831399,36.0,74797.44,0.0,-0.36757,0.00015,26.08368]
[1776401838450,36.0,74794.89,0.0,-0.36795,0.00015,26.09162]
[1776401841407,36.0,74792.04,0.0,-0.36837,0.00015,26.10058]
[1776401841471,36.0,74791.82,0.0,-0.36841,0.00015,26.10128]
[1776401847513,36.0,74787.41,0.0,-0.36906,0.00015,26.11497]
[1776401852549,35.99,74788.51,0.0,-0.36887,0.00015,26.10806]
[1776401857582,35.99,74790.81,0.0,-0.36852,0.00015,26.10054]
[1776401859105,35.99,74790.81,0.0,-0.36852,0.00015,26.10054]
[1776401859751,35.99,74791.69,0.0,-0.36838,0.00015,26.09766]
[1776401859852,35.99,74794.85,0.0,-0.3679,0.00015,26.08757]
[1776401864903,35.99,74795.0,0.0,-0.36787,0.00015,26.08698]
[1776401867898,35.99,74793.95,0.0,-0.36803,0.00015,26.09021]
[1776401867991,35.98,74793.39,0.0,-0.36811,0.00015,26.09191]
[1776401873694,35.98,74791.44,0.0,-0.36839,0.00015,26.09789]
[1776401878732,35.98,74790.9,0.0,-0.36846,0.00015,26.09936]
[1776401884239,35.98,74791.26,0.0,-0.3684,0.00015,26.09803]
[1776401889807,35.97,74793.57,0.0,-0.36804,0.00015,26.09036]
[1776401894848,35.97,74791.43,0.0,-0.36835,0.00015,26.09687]
[1776401899880,35.97,74791.81,0.0,-0.36829,0.00015,26.09552]
[1776401905525,35.96,74793.74,0.0,-0.36798,0.00015,26.08903]
[1776401906378,35.96,74793.9,0.0,-0.36795,0.00015,26.08847]
[1776401909037,35.96,74793.96,0.0,-0.36794,0.00015,26.08819]
[1776401910626,35.96,74793.46,0.0,-0.36801,0.00015,26.08969]
[1776401910955,35.96,74793.01,0.0,-0.36808,0.00015,26.09107]
[1776401914056,35.96,74796.9,0.0,-0.36747,0.00015,26.07538]
[1776401914068,35.96,74796.9,0.0,-0.36747,0.00015,26.07538]
[1776401914125,35.96,74796.9,0.0,-0.36747,0.00015,26.07538]
[1776401914158,35.96,74796.9,0.0,-0.36747,0.00015,26.07538]
[1776401914209,35.96,74799.53,0.0,-0.36707,0.00015,26.06691]
[1776401914691,35.96,74799.53,0.0,-0.36707,0.00015,26.06691]
[1776401914700,35.96,74799.53,0.0,-0.36707,0.00015,26.06691]
[1776401914737,35.96,74799.53,0.0,-0.36707,0.00015,26.06691]
[1776401914986,35.96,74799.53,0.0,-0.36707,0.00015,26.06691]
[1776401915261,35.95,74802.51,0.0,-0.36662,0.00015,26.0573]
[1776401916743,35.95,74804.06,0.0,-0.36638,0.00015,26.05227]
[1776401917101,35.95,74804.32,0.0,-0.36634,0.00015,26.05141]
[1776401924046,35.95,74803.37,0.0,-0.36648,0.00015,26.05436]
[1776401929068,35.95,74803.43,0.0,-0.36647,0.00015,26.05413]
[1776401935297,35.95,74803.08,0.0,-0.36652,0.00015,26.05517]
[1776401939119,35.95,74803.14,0.0,-0.36651,0.00015,26.05495]
[1776401939173,35.95,74803.14,0.0,-0.36651,0.00015,26.05495]
[1776401941152,35.95,74797.4,0.0,-0.36738,0.00015,26.07338]
[1776401941202,35.95,74797.4,0.0,-0.36738,0.00015,26.07338]
[1776401941723,35.95,74797.66,0.0,-0.36734,0.00015,26.07253]
[1776401942173,35.95,74797.66,0.0,-0.36734,0.00015,26.07251]
[1776401948218,35.95,74796.02,0.0,-0.36758,0.00015,26.07768]
[1776401954257,35.95,74793.84,0.0,-0.36791,0.00015,26.08454]
[1776401957049,35.95,74793.66,0.0,-0.36793,0.00015,26.08509]
[1776401957351,35.95,74797.21,0.0,-0.3674,0.00015,26.07373]
[1776401963318,35.95,74796.11,0.0,-0.36756,0.00015,26.07721]
[1776401968354,35.95,74794.7,0.0,-0.36777,0.00015,26.08169]
[1776401973388,35.95,74793.41,0.0,-0.36796,0.00015,26.0826]
[1776401978425,35.95,74791.7,0.0,-0.36821,0.00015,26.08805]
[1776401983460,35.95,74791.31,0.0,-0.36827,0.00015,26.0893]
[1776401990502,35.95,74790.41,0.0,-0.36841,0.00015,26.09217]
[1776401996717,35.95,74789.62,0.0,-0.36853,0.00015,26.09473]
[1776402002596,35.95,74789.3,0.0,-0.36858,0.00015,26.09577]
[1776402008636,35.95,74792.63,0.0,-0.36808,0.00015,26.08532]
[1776402010517,35.95,74792.35,0.0,-0.36813,0.00015,26.08623]
[1776402010617,35.95,74792.35,0.0,-0.36813,0.00015,26.08623]
[1776402012487,35.95,74796.16,0.0,-0.36755,0.00015,26.07414]
[1776402012664,35.95,74796.16,0.0,-0.36755,0.00015,26.07414]
[1776402017699,35.95,74801.0,0.0,-0.36683,0.00015,26.05876]
[1776402023742,35.95,74802.74,0.0,-0.36657,0.00015,26.05334]
[1776402028781,35.96,74804.7,0.0,-0.36628,0.00015,26.04716]
[1776402034825,35.96,74805.63,0.0,-0.36613,0.00015,26.04104]
[1776402036949,35.96,74798.81,0.0,-0.36717,0.00015,26.0631]
[1776402036998,35.96,74804.67,0.0,-0.36628,0.00015,26.04427]
[1776402038216,35.96,74804.67,0.0,-0.36628,0.00015,26.04427]
[1776402038315,35.96,74804.34,0.0,-0.36633,0.00015,26.04537]
[1776402044402,35.96,74805.63,0.0,-0.36614,0.00015,26.04128]
[1776402049965,35.96,74806.78,0.0,-0.36597,0.00015,26.03767]
[1776402050708,35.96,74806.78,0.0,-0.36597,0.00015,26.03773]
[1776402053430,35.96,74807.52,0.0,-0.36586,0.00015,26.03536]
[1776402055201,35.96,74807.47,0.0,-0.36587,0.00015,26.03556]
[1776402055299,35.96,74807.87,0.0,-0.36581,0.00015,26.0343]
[1776402059259,35.96,74808.09,0.0,-0.36578,0.00015,26.03363]
[1776402059360,35.96,74807.31,0.0,-0.3659,0.00015,26.03619]
[1776402065032,35.97,74809.29,0.0,-0.36561,0.00015,26.02987]
[1776402067193,35.97,74809.2,0.0,-0.36562,0.00015,26.0302]
[1776402067239,35.97,74809.2,0.0,-0.36562,0.00015,26.0302]
[1776402067361,35.97,74809.59,0.0,-0.36556,0.00015,26.02896]
[1776402068439,35.97,74818.63,0.0,-0.3642,0.00015,25.99949]
[1776402070821,35.97,74819.66,0.0,-0.36405,0.00015,25.99617]
[1776402077243,35.97,74815.95,0.0,-0.36461,0.00015,26.0085]
[1776402078619,35.97,74815.45,0.0,-0.36469,0.00015,26.01023]
[1776402079148,35.97,74815.45,0.0,-0.36469,0.00015,26.01023]
[1776402079646,35.97,74815.45,0.0,-0.36469,0.00015,26.01026]
[1776402081492,35.97,74815.45,0.0,-0.36469,0.00015,26.01026]
[1776402082384,35.97,74815.45,0.0,-0.3647,0.00015,26.01035]
[1776402091243,35.97,74814.77,0.0,-0.36481,0.00015,26.01272]
[1776402097422,35.98,74812.22,0.0,-0.36519,0.00015,26.0181]
[1776402100843,35.98,74812.23,0.0,-0.36519,0.00015,26.01814]
[1776402100944,35.98,74812.13,0.0,-0.36521,0.00015,26.01846]
[1776402105652,35.98,74812.19,0.0,-0.3652,0.00015,26.01837]
[1776402106323,35.98,74812.15,0.0,-0.36521,0.00015,26.01852]
[1776402111359,35.98,74806.51,0.0,-0.36606,0.00015,26.03689]
[1776402116268,35.98,74806.35,0.0,-0.36609,0.00015,26.03749]
[1776402116273,35.98,74806.35,0.0,-0.36609,0.00015,26.03749]
[1776402116397,35.98,74806.26,0.0,-0.36611,0.00015,26.0378]
[1776402121954,35.98,74802.11,0.0,-0.36674,0.00015,26.05125]
[1776402124508,35.98,74801.91,0.0,-0.36677,0.00015,26.0519]
[1776402126449,35.99,74805.87,0.0,-0.36617,0.00015,26.03923]
[1776402126492,35.99,74811.78,0.0,-0.36528,0.00015,26.02011]
[1776402131497,35.99,74812.53,0.0,-0.36518,0.00015,26.0179]
[1776402137702,35.99,74812.27,0.0,-0.36523,0.00015,26.01901]
[1776402143738,35.99,74811.68,0.0,-0.36533,0.00015,26.02114]
[1776402147835,36.0,74812.48,0.0,-0.36521,0.00015,26.01871]
[1776402154266,36.0,74810.28,0.0,-0.36554,0.00015,26.02283]
[1776402156130,36.0,74810.21,0.0,-0.36555,0.00015,26.02316]
[1776402156204,36.0,74810.21,0.0,-0.36555,0.00015,26.02316]
[1776402156231,36.0,74810.21,0.0,-0.36555,0.00015,26.02316]
[1776402159625,36.0,74813.96,0.0,-0.36499,0.00015,26.01113]
[1776402160309,36.0,74813.96,0.0,-0.36499,0.00015,26.01113]
[1776402165164,36.01,74813.66,0.0,-0.36505,0.00015,26.01233]
[1776402170771,36.01,74809.31,0.0,-0.36572,0.00015,26.0267]
[1776402174180,36.01,74809.09,0.0,-0.36575,0.00015,26.02748]
[1776402174256,36.01,74808.88,0.0,-0.36579,0.00015,26.02822]
[1776402175456,36.01,74808.88,0.0,-0.36579,0.00015,26.02822]
[1776402175557,36.01,74805.12,0.0,-0.36636,0.00015,26.0404]
[1776402177396,36.01,74797.72,0.0,-0.36747,0.00015,26.06417]
[1776402182442,36.01,74798.3,0.0,-0.36739,0.00015,26.06233]
[1776402188505,36.01,74799.3,0.0,-0.36724,0.00015,26.0592]
[1776402189956,36.01,74791.56,0.0,-0.36841,0.00015,26.08387]
[1776402191591,36.01,74791.56,0.0,-0.36841,0.00015,26.08387]
[1776402192216,36.01,74790.01,0.0,-0.36864,0.00015,26.08874]
[1776402197235,36.01,74793.79,0.0,-0.36807,0.00015,26.0767]
[1776402202995,36.01,74792.17,0.0,-0.36831,0.00015,26.08171]
[1776402208199,36.01,74789.23,0.0,-0.36875,0.00015,26.0909]
[1776402213841,36.01,74786.79,0.0,-0.3691,0.00015,26.09524]
[1776402215719,36.0,74777.72,0.0,-0.37047,0.00015,26.12355]
[1776402225149,36.0,74779.52,0.0,-0.37017,0.00015,26.1174]
[1776402230188,35.99,74785.34,0.0,-0.36928,0.00015,26.09889]
[1776402233210,35.99,74785.84,0.0,-0.3692,0.00015,26.09718]
[1776402234217,35.99,74792.43,0.0,-0.3682,0.00015,26.07628]
[1776402239252,35.99,74789.73,0.0,-0.3686,0.00015,26.08467]
[1776402245409,35.99,74789.5,0.0,-0.36863,0.00015,26.08525]
[1776402249584,35.98,74789.12,0.0,-0.36868,0.00015,26.08627]
[1776402249804,35.98,74789.12,0.0,-0.36867,0.00015,26.08624]
[1776402250478,35.98,74789.12,0.0,-0.36867,0.00015,26.08624]
[1776402250565,35.98,74789.12,0.0,-0.36867,0.00015,26.08624]
[1776402250579,35.98,74786.2,0.0,-0.36912,0.00015,26.09543]
[1776402251796,35.98,74786.2,0.0,-0.36912,0.00015,26.09543]
[1776402252680,35.98,74746.9,0.0,-0.37509,0.00015,26.21644]
[1776402253151,35.98,74746.9,0.0,-0.37509,0.00015,26.21644]
[1776402253403,35.98,74746.9,0.0,-0.37509,0.00015,26.21644]
[1776402253414,35.98,74746.9,0.0,-0.37509,0.00015,26.21644]
[1776402253454,35.98,74733.9,0.0,-0.37707,0.00015,26.2551]
[1776402253894,35.98,74733.9,0.0,-0.37707,0.00015,26.2551]
[1776402254479,35.98,74733.9,0.0,-0.37707,0.00015,26.2551]
[1776402254595,35.98,74733.9,0.0,-0.37707,0.00015,26.2551]
[1776402254568,35.98,74709.07,0.0,-0.38087,0.00015,26.32733]
[1776402254713,35.98,74709.07,0.0,-0.38087,0.00015,26.32733]
[1776402254794,35.98,74709.07,0.0,-0.38087,0.00015,26.32733]
[1776402254876,35.98,74709.07,0.0,-0.38087,0.00015,26.32733]
[1776402254934,35.98,74709.07,0.0,-0.38087,0.00015,26.32733]
[1776402254969,35.98,74709.07,0.0,-0.38087,0.00015,26.32733]
[1776402255109,35.98,74709.07,0.0,-0.38087,0.00015,26.32733]
[1776402255204,35.98,74709.07,0.0,-0.38087,0.00015,26.32733]
[1776402255261,35.98,74709.07,0.0,-0.38087,0.00015,26.32733]
[1776402255364,35.98,74709.07,0.0,-0.38087,0.00015,26.32737]
[1776402256372,35.98,74700.4,0.0,-0.3822,0.00015,26.352]
[1776402258682,35.98,74695.11,0.0,-0.38301,0.00015,26.36685]
[1776402258743,35.98,74695.11,0.0,-0.38301,0.00015,26.36685]
[1776402259393,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260341,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260351,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260354,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260391,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260421,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260451,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260481,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260508,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260511,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260541,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260572,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260602,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260631,35.98,74695.11,0.0,-0.38301,0.00015,26.36682]
[1776402260642,35.98,74689.61,0.0,-0.38385,0.00015,26.38213]
[1776402261604,35.98,74689.61,0.0,-0.38385,0.00015,26.38213]
[1776402261670,35.98,74689.61,0.0,-0.38385,0.00015,26.38213]
[1776402261957,35.98,74688.98,0.0,-0.38395,0.00015,26.38388]
[1776402261995,35.98,74688.98,0.0,-0.38395,0.00015,26.38388]
[1776402262414,35.98,74688.98,0.0,-0.38395,0.00015,26.38384]
[1776402263218,35.98,74688.98,0.0,-0.38395,0.00015,26.38384]
[1776402263313,35.98,74688.98,0.0,-0.38395,0.00015,26.38384]
[1776402263421,35.98,74692.81,0.0,-0.38336,0.00015,26.37314]
[1776402266491,35.98,74690.6,0.0,-0.38369,0.00015,26.37925]
[1776402266513,35.98,74690.6,0.0,-0.38369,0.00015,26.37925]
[1776402266618,35.98,74690.6,0.0,-0.38369,0.00015,26.37925]
[1776402266653,35.98,74690.26,0.0,-0.38374,0.00015,26.38013]
[1776402266875,35.98,74690.26,0.0,-0.38374,0.00015,26.38013]
[1776402267452,35.98,74690.26,0.0,-0.38374,0.00015,26.38013]
[1776402272489,35.97,74689.63,0.0,-0.38382,0.00015,26.37857]
[1776402277521,35.97,74689.72,0.0,-0.3838,0.00015,26.37818]
[1776402282558,35.97,74689.95,0.0,-0.38376,0.00015,26.37739]
[1776402287597,35.97,74691.05,0.0,-0.38358,0.00015,26.3742]
[1776402292629,35.96,74684.96,0.0,-0.38451,0.00015,26.39098]
[1776402297662,35.96,74685.29,0.0,-0.38445,0.00015,26.3899]
[1776402303703,35.96,74686.82,0.0,-0.38421,0.00015,26.38548]
[1776402308931,35.96,74693.2,0.0,-0.38322,0.00015,26.36759]
[1776402314291,35.96,74689.94,0.0,-0.38372,0.00015,26.37662]
[1776402321826,35.95,74689.94,0.0,-0.38371,0.00015,26.37641]
[1776402326863,35.95,74689.51,0.0,-0.38377,0.00015,26.37748]
[1776402331900,35.95,74689.63,0.0,-0.38373,0.00015,26.37386]
[1776402335290,35.95,74690.29,0.0,-0.38363,0.00015,26.37198]
[1776402335391,35.95,74690.3,0.0,-0.38363,0.00015,26.37193]
[1776402336030,35.95,74690.3,0.0,-0.38363,0.00015,26.37193]
[1776402336101,35.95,74690.3,0.0,-0.38363,0.00015,26.37193]
[1776402336464,35.95,74690.6,0.0,-0.38358,0.00015,26.37107]
[1776402337242,35.95,74690.6,0.0,-0.38358,0.00015,26.37107]
[1776402337592,35.95,74690.6,0.0,-0.38358,0.00015,26.37107]
[1776402337718,35.95,74691.61,0.0,-0.38342,0.00015,26.36823]
[1776402337783,35.95,74691.61,0.0,-0.38342,0.00015,26.36823]
[1776402337832,35.95,74691.61,0.0,-0.38342,0.00015,26.36823]
[1776402337961,35.95,74691.61,0.0,-0.38342,0.00015,26.36823]
[1776402338281,35.95,74691.61,0.0,-0.38342,0.00015,26.36823]
[1776402338384,35.95,74704.0,0.0,-0.38152,0.00015,26.33326]
[1776402339955,35.95,74708.89,0.0,-0.38077,0.00015,26.31931]
[1776402342173,35.95,74711.03,0.0,-0.38044,0.00015,26.31318]
[1776402342228,35.95,74711.03,0.0,-0.38044,0.00015,26.31318]
[1776402342632,35.95,74711.03,0.0,-0.38044,0.00015,26.31318]
[1776402342699,35.95,74711.03,0.0,-0.38044,0.00015,26.31318]
[1776402342682,35.95,74711.03,0.0,-0.38044,0.00015,26.31316]
[1776402343119,35.95,74711.42,0.0,-0.38038,0.00015,26.31204]
[1776402344066,35.95,74711.42,0.0,-0.38038,0.00015,26.31204]
[1776402344084,35.95,74711.42,0.0,-0.38038,0.00015,26.31204]
[1776402344094,35.95,74711.42,0.0,-0.38038,0.00015,26.31204]
[1776402344222,35.95,74711.42,0.0,-0.38038,0.00015,26.31204]
[1776402344650,35.94,74712.28,0.0,-0.38025,0.00015,26.30953]
[1776402346638,35.94,74714.79,0.0,-0.37986,0.00015,26.30226]
[1776402346703,35.94,74714.79,0.0,-0.37986,0.00015,26.30226]
[1776402347346,35.94,74715.49,0.0,-0.37975,0.00015,26.30018]
[1776402348263,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348339,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348369,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348428,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348458,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348521,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348551,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348582,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348610,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348670,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348700,35.94,74715.73,0.0,-0.37971,0.00015,26.29949]
[1776402348788,35.94,74713.87,0.0,-0.38,0.00015,26.3049]
[1776402350306,35.94,74713.2,0.0,-0.3801,0.00015,26.30683]
[1776402350376,35.94,74713.2,0.0,-0.3801,0.00015,26.30683]
[1776402353925,35.94,74713.01,0.0,-0.38014,0.00015,26.30744]
[1776402353926,35.94,74713.01,0.0,-0.38014,0.00015,26.30744]
[1776402354040,35.94,74713.01,0.0,-0.38014,0.00015,26.30744]
[1776402354138,35.94,74713.01,0.0,-0.38014,0.00015,26.30744]
[1776402354455,35.95,74710.65,0.0,-0.3805,0.00015,26.31424]
[1776402356652,35.95,74710.65,0.0,-0.3805,0.00015,26.31424]
[1776402356753,35.95,74706.53,0.0,-0.38113,0.00015,26.32604]
[1776402362362,35.95,74706.58,0.0,-0.38112,0.00015,26.3259]
[1776402368579,35.95,74709.9,0.0,-0.38061,0.00015,26.31641]
[1776402374149,35.95,74712.08,0.0,-0.38028,0.00015,26.31017]
[1776402379430,35.95,74712.27,0.0,-0.38025,0.00015,26.30964]
[1776402385277,35.95,74710.92,0.0,-0.38046,0.00015,26.31349]
[1776402389899,35.95,74713.83,0.0,-0.38001,0.00015,26.30509]
[1776402390960,35.94,74713.83,0.0,-0.38001,0.00015,26.30508]
[1776402391671,35.94,74713.98,0.0,-0.37998,0.00015,26.30147]
[1776402393042,35.94,74713.98,0.0,-0.37998,0.00015,26.30147]
[1776402393333,35.94,74713.98,0.0,-0.37997,0.00015,26.30146]
[1776402398366,35.94,74713.03,0.0,-0.38012,0.00015,26.30417]
[1776402403401,35.94,74713.33,0.0,-0.38007,0.00015,26.30325]
[1776402406568,35.94,74698.04,0.0,-0.38242,0.00015,26.34682]
[1776402407318,35.94,74698.04,0.0,-0.38242,0.00015,26.34682]
[1776402407335,35.94,74698.04,0.0,-0.38242,0.00015,26.34682]
[1776402407430,35.94,74698.04,0.0,-0.38241,0.00015,26.3468]
[1776402411397,35.94,74694.84,0.0,-0.3829,0.00015,26.35569]
[1776402415457,35.94,74692.63,0.0,-0.38323,0.00015,26.36172]
[1776402415473,35.94,74692.63,0.0,-0.38323,0.00015,26.36172]
[1776402415548,35.94,74692.63,0.0,-0.38323,0.00015,26.36172]
[1776402415587,35.94,74692.63,0.0,-0.38323,0.00015,26.36172]
[1776402415697,35.94,74692.63,0.0,-0.38323,0.00015,26.36172]
[1776402416888,35.94,74692.92,0.0,-0.38318,0.00015,26.36083]
[1776402416950,35.94,74692.92,0.0,-0.38318,0.00015,26.36083]
[1776402417503,35.94,74692.92,0.0,-0.38318,0.00015,26.36083]
[1776402417600,35.94,74692.92,0.0,-0.38318,0.00015,26.36078]
[1776402419243,35.93,74692.44,0.0,-0.38325,0.00015,26.36209]
[1776402425560,35.93,74692.71,0.0,-0.3832,0.00015,26.36107]
[1776402428705,35.93,74692.31,0.0,-0.38326,0.00015,26.36212]
[1776402428791,35.93,74691.68,0.0,-0.38335,0.00015,26.36382]
[1776402429729,35.93,74691.68,0.0,-0.38335,0.00015,26.36382]
[1776402429746,35.93,74691.68,0.0,-0.38335,0.00015,26.36382]
[1776402429786,35.93,74682.99,0.0,-0.38469,0.00015,26.388]
[1776402430250,35.93,74682.99,0.0,-0.38469,0.00015,26.388]
[1776402431734,35.93,74682.99,0.0,-0.38469,0.00015,26.38796]
[1776402431812,35.92,74679.86,0.0,-0.38516,0.00015,26.3965]
[1776402433758,35.92,74679.89,0.0,-0.38516,0.00015,26.39637]
[1776402433766,35.92,74679.89,0.0,-0.38516,0.00015,26.39637]
[1776402434198,35.92,74679.84,0.0,-0.38516,0.00015,26.39645]
[1776402434270,35.92,74679.84,0.0,-0.38516,0.00015,26.39645]
[1776402434728,35.92,74669.82,0.0,-0.38671,0.00015,26.42384]
[1776402435958,35.92,74669.82,0.0,-0.38671,0.00015,26.4238]
[1776402436121,35.92,74669.82,0.0,-0.38671,0.00015,26.4238]
[1776402436742,35.92,74668.63,0.0,-0.38689,0.00015,26.42696]
[1776402437975,35.92,74669.29,0.0,-0.38678,0.00015,26.4251]
[1776402438126,35.92,74669.29,0.0,-0.38678,0.00015,26.4251]
[1776402438138,35.92,74669.29,0.0,-0.38678,0.00015,26.4251]
[1776402438175,35.92,74669.29,0.0,-0.38678,0.00015,26.4251]
[1776402438258,35.92,74669.29,0.0,-0.38678,0.00015,26.4251]
[1776402438652,35.92,74669.29,0.0,-0.38678,0.00015,26.42504]
[1776402439635,35.92,74669.29,0.0,-0.38678,0.00015,26.42504]
[1776402439642,35.92,74669.29,0.0,-0.38678,0.00015,26.42504]
[1776402439650,35.92,74669.29,0.0,-0.38678,0.00015,26.42504]
[1776402439666,35.92,74669.29,0.0,-0.38678,0.00015,26.42504]
[1776402439695,35.92,74669.29,0.0,-0.38678,0.00015,26.42504]
[1776402439724,35.92,74669.29,0.0,-0.38678,0.00015,26.42504]
[1776402439754,35.92,74669.29,0.0,-0.38678,0.00015,26.42504]
[1776402439838,35.92,74669.77,0.0,-0.3867,0.00015,26.4236]
[1776402439961,35.92,74669.77,0.0,-0.3867,0.00015,26.4236]
[1776402439967,35.92,74669.77,0.0,-0.3867,0.00015,26.4236]
[1776402441673,35.91,74669.77,0.0,-0.38669,0.00015,26.42354]
[1776402446260,35.91,74668.92,0.0,-0.38681,0.00015,26.42558]
[1776402446309,35.91,74668.92,0.0,-0.38681,0.00015,26.42558]
[1776402446708,35.91,74669.67,0.0,-0.38669,0.00015,26.42349]
[1776402448073,35.91,74670.39,0.0,-0.38658,0.00015,26.42147]
[1776402448723,35.91,74670.17,0.0,-0.38661,0.00015,26.42201]
[1776402453759,35.9,74672.7,0.0,-0.38619,0.00015,26.41166]
[1776402456784,35.9,74679.66,0.0,-0.38511,0.00015,26.39237]
[1776402461792,35.89,74681.85,0.0,-0.38476,0.00015,26.38613]
[1776402462205,35.89,74681.85,0.0,-0.38476,0.00015,26.38609]
[1776402462267,35.89,74681.85,0.0,-0.38476,0.00015,26.38609]
[1776402462350,35.89,74681.85,0.0,-0.38476,0.00015,26.38609]
[1776402462385,35.89,74681.85,0.0,-0.38476,0.00015,26.38609]
[1776402462391,35.89,74681.85,0.0,-0.38476,0.00015,26.38609]
[1776402462822,35.89,74683.79,0.0,-0.38446,0.00015,26.38071]
[1776402464116,35.89,74689.28,0.0,-0.38361,0.00015,26.36538]
[1776402464175,35.89,74689.28,0.0,-0.38361,0.00015,26.36538]
[1776402464428,35.89,74689.28,0.0,-0.38361,0.00015,26.36538]
[1776402464437,35.89,74689.28,0.0,-0.38361,0.00015,26.36538]
[1776402464838,35.89,74685.45,0.0,-0.3842,0.00015,26.37599]
[1776402465191,35.89,74685.45,0.0,-0.3842,0.00015,26.37599]
[1776402466457,35.89,74683.42,0.0,-0.38451,0.00015,26.38159]
[1776402468480,35.89,74684.76,0.0,-0.3843,0.00015,26.37783]
[1776402470474,35.89,74684.16,0.0,-0.38439,0.00015,26.37939]
[1776402473788,35.89,74682.95,0.0,-0.38457,0.00015,26.38264]
[1776402476307,35.89,74682.12,0.0,-0.3847,0.00015,26.38488]
[1776402481697,35.88,74681.66,0.0,-0.38476,0.00015,26.38598]
[1776402487469,35.88,74676.99,0.0,-0.38547,0.00015,26.39867]
[1776402493010,35.87,74678.0,0.0,-0.3853,0.00015,26.39569]
[1776402495177,35.87,74678.98,0.0,-0.38515,0.00015,26.39293]
[1776402500276,35.87,74678.57,0.0,-0.3852,0.00015,26.3939]
[1776402505764,35.87,74678.68,0.0,-0.38518,0.00015,26.39349]
[1776402511159,35.87,74675.76,0.0,-0.38561,0.00015,26.39818]
[1776402513547,35.87,74675.63,0.0,-0.38563,0.00015,26.39851]
[1776402516398,35.86,74677.47,0.0,-0.38534,0.00015,26.39337]
[1776402519999,35.86,74678.24,0.0,-0.38522,0.00015,26.39116]
[1776402520203,35.86,74678.24,0.0,-0.38522,0.00015,26.39116]
[1776402521441,35.86,74676.29,0.0,-0.38552,0.00015,26.3965]
[1776402523474,35.86,74673.91,0.0,-0.38588,0.00015,26.40298]
[1776402523483,35.86,74673.91,0.0,-0.38588,0.00015,26.40298]
[1776402523523,35.86,74673.91,0.0,-0.38588,0.00015,26.40298]
[1776402523563,35.86,74674.65,0.0,-0.38577,0.00015,26.40093]
[1776402525838,35.86,74671.84,0.0,-0.3862,0.00015,26.40859]
[1776402527553,35.86,74671.14,0.0,-0.38631,0.00015,26.41044]
[1776402531959,35.86,74671.95,0.0,-0.38617,0.00015,26.40807]
[1776402533644,35.86,74671.91,0.0,-0.38618,0.00015,26.40814]
[1776402535127,35.85,74672.67,0.0,-0.38606,0.00015,26.40597]
[1776402535380,35.85,74672.67,0.0,-0.38606,0.00015,26.40597]
[1776402535685,35.85,74672.67,0.0,-0.38606,0.00015,26.40597]
[1776402535848,35.85,74672.67,0.0,-0.38606,0.00015,26.40597]
[1776402535943,35.85,74672.85,0.0,-0.38603,0.00015,26.40548]
[1776402536140,35.85,74672.85,0.0,-0.38603,0.00015,26.40548]
[1776402536301,35.85,74672.85,0.0,-0.38603,0.00015,26.40548]
[1776402536652,35.85,74647.46,0.0,-0.38996,0.00016,26.47366]
[1776402537502,35.85,74647.46,0.0,-0.38996,0.00016,26.47366]
[1776402537784,35.85,74639.04,0.0,-0.39126,0.00016,26.49571]
[1776402538817,35.85,74639.04,0.0,-0.39126,0.00016,26.49571]
[1776402538821,35.85,74640.72,0.0,-0.391,0.00016,26.4913]
[1776402539950,35.85,74640.72,0.0,-0.391,0.00016,26.4913]
[1776402540016,35.85,74640.72,0.0,-0.391,0.00016,26.49127]
[1776402540782,35.85,74640.72,0.0,-0.391,0.00016,26.49127]
[1776402541179,35.85,74647.1,0.0,-0.39001,0.00016,26.47451]
[1776402541263,35.85,74647.1,0.0,-0.39001,0.00016,26.47451]
[1776402541867,35.85,74647.1,0.0,-0.39001,0.00016,26.47451]
[1776402541971,35.85,74654.84,0.0,-0.38881,0.00015,26.45398]
[1776402542388,35.85,74654.84,0.0,-0.38881,0.00015,26.45398]
[1776402543958,35.85,74654.84,0.0,-0.38881,0.00015,26.45398]
[1776402544017,35.85,74656.65,0.0,-0.38852,0.00015,26.44902]
[1776402544036,35.85,74656.65,0.0,-0.38852,0.00015,26.44902]
[1776402544468,35.85,74656.65,0.0,-0.38852,0.00015,26.44902]
[1776402544828,35.85,74655.97,0.0,-0.38862,0.00015,26.45078]
[1776402546168,35.85,74655.97,0.0,-0.38862,0.00015,26.45072]
[1776402546235,35.85,74655.97,0.0,-0.38862,0.00015,26.45072]
[1776402546411,35.84,74650.48,0.0,-0.38947,0.00016,26.46527]
[1776402547796,35.84,74650.48,0.0,-0.38947,0.00016,26.46527]
[1776402547927,35.84,74650.48,0.0,-0.38947,0.00016,26.46527]
[1776402547934,35.84,74650.48,0.0,-0.38947,0.00016,26.46527]
[1776402548658,35.84,74652.33,0.0,-0.38918,0.00016,26.46025]
[1776402550023,35.84,74653.43,0.0,-0.389,0.00016,26.45727]
[1776402550908,35.84,74654.72,0.0,-0.3888,0.00015,26.45379]
[1776402550993,35.84,74654.72,0.0,-0.3888,0.00015,26.45379]
[1776402551027,35.84,74654.72,0.0,-0.3888,0.00015,26.45379]
[1776402551068,35.84,74654.72,0.0,-0.3888,0.00015,26.45379]
[1776402551219,35.84,74654.72,0.0,-0.3888,0.00015,26.45379]
[1776402551775,35.84,74654.72,0.0,-0.3888,0.00015,26.45379]
[1776402551969,35.84,74654.72,0.0,-0.3888,0.00015,26.45379]
[1776402551877,35.84,74652.6,0.0,-0.38913,0.00016,26.45941]
[1776402552047,35.84,74652.6,0.0,-0.38913,0.00016,26.45941]
[1776402553371,35.84,74652.6,0.0,-0.38913,0.00016,26.45937]
[1776402553515,35.84,74652.6,0.0,-0.38913,0.00016,26.45937]
[1776402555326,35.84,74647.75,0.0,-0.38987,0.00016,26.47216]
[1776402555341,35.84,74647.75,0.0,-0.38987,0.00016,26.47216]
[1776402555388,35.84,74647.75,0.0,-0.38987,0.00016,26.47216]
[1776402555793,35.84,74645.47,0.0,-0.39023,0.00016,26.47817]
[1776402556644,35.84,74645.47,0.0,-0.39023,0.00016,26.47817]
[1776402556668,35.84,74645.47,0.0,-0.39023,0.00016,26.47817]
[1776402558187,35.84,74644.69,0.0,-0.39035,0.00016,26.48021]
[1776402558252,35.84,74644.69,0.0,-0.39035,0.00016,26.48021]
[1776402558493,35.84,74644.69,0.0,-0.39035,0.00016,26.4802]
[1776402560207,35.84,74645.2,0.0,-0.39027,0.00016,26.47886]
[1776402560220,35.84,74645.2,0.0,-0.39027,0.00016,26.47886]
[1776402560797,35.84,74645.08,0.0,-0.39029,0.00016,26.47917]
[1776402561684,35.84,74645.08,0.0,-0.39029,0.00016,26.47917]
[1776402561747,35.84,74645.08,0.0,-0.39029,0.00016,26.47917]
[1776402562290,35.84,74645.68,0.0,-0.39019,0.00016,26.47759]
[1776402562396,35.84,74645.68,0.0,-0.39019,0.00016,26.47759]
[1776402562454,35.84,74645.68,0.0,-0.39019,0.00016,26.47759]
[1776402562522,35.84,74645.68,0.0,-0.39019,0.00016,26.47758]
[1776402567557,35.84,74645.61,0.0,-0.3902,0.00016,26.47772]
[1776402573599,35.84,74646.17,0.0,-0.3901,0.00016,26.47306]
[1776402576958,35.84,74647.13,0.0,-0.38995,0.00016,26.47053]
[1776402578545,35.84,74647.58,0.0,-0.38988,0.00016,26.46934]
[1776402578551,35.84,74647.58,0.0,-0.38988,0.00016,26.46934]
[1776402578558,35.84,74647.58,0.0,-0.38988,0.00016,26.46934]
[1776402578561,35.84,74647.58,0.0,-0.38988,0.00016,26.46934]
[1776402583669,35.84,74648.22,0.0,-0.38978,0.00016,26.46763]
[1776402588788,35.84,74648.87,0.0,-0.38968,0.00016,26.46591]
[1776402588808,35.84,74648.87,0.0,-0.38968,0.00016,26.46591]
[1776402590575,35.84,74645.6,0.0,-0.39019,0.00016,26.47453]
[1776402590632,35.84,74645.6,0.0,-0.39019,0.00016,26.47453]
[1776402590780,35.84,74645.6,0.0,-0.39019,0.00016,26.47453]
[1776402590871,35.84,74645.6,0.0,-0.39019,0.00016,26.47453]
[1776402590989,35.84,74645.6,0.0,-0.39019,0.00016,26.47453]
[1776402591013,35.84,74643.5,0.0,-0.39052,0.00016,26.48004]
[1776402592860,35.84,74643.5,0.0,-0.39052,0.00016,26.48004]
[1776402592869,35.84,74643.5,0.0,-0.39052,0.00016,26.48004]
[1776402592882,35.84,74643.5,0.0,-0.39052,0.00016,26.48004]
[1776402592970,35.84,74635.88,0.0,-0.3917,0.00016,26.49989]
[1776402594664,35.84,74635.88,0.0,-0.3917,0.00016,26.49994]
[1776402594747,35.84,74635.44,0.0,-0.39177,0.00016,26.50114]
[1776402596552,35.84,74635.32,0.0,-0.39179,0.00016,26.5015]
[1776402596761,35.84,74634.77,0.0,-0.39188,0.00016,26.50298]
[1776402598815,35.84,74623.78,0.0,-0.3936,0.00016,26.53126]
[1776402599723,35.84,74623.78,0.0,-0.3936,0.00016,26.53126]
[1776402599797,35.84,74623.78,0.0,-0.3936,0.00016,26.53126]
[1776402599888,35.84,74623.78,0.0,-0.3936,0.00016,26.53126]
[1776402600632,35.84,74619.96,0.0,-0.39419,0.00016,26.54098]
[1776402600657,35.84,74619.96,0.0,-0.39419,0.00016,26.54098]
[1776402600770,35.84,74619.96,0.0,-0.39419,0.00016,26.54098]
[1776402600922,35.84,74621.11,0.0,-0.39402,0.00016,26.53811]
[1776402602043,35.84,74621.11,0.0,-0.39402,0.00016,26.53814]
[1776402602288,35.84,74621.11,0.0,-0.39402,0.00016,26.53814]
[1776402602364,35.84,74621.11,0.0,-0.39402,0.00016,26.53814]
[1776402602809,35.84,74623.18,0.0,-0.3937,0.00016,26.53292]
[1776402603059,35.84,74623.18,0.0,-0.3937,0.00016,26.53292]
[1776402603126,35.84,74623.18,0.0,-0.3937,0.00016,26.53292]
[1776402603837,35.84,74619.2,0.0,-0.39432,0.00016,26.54302]
[1776402604195,35.84,74619.2,0.0,-0.39432,0.00016,26.54302]
[1776402604268,35.84,74619.2,0.0,-0.39432,0.00016,26.54302]
[1776402604692,35.84,74619.2,0.0,-0.39432,0.00016,26.54302]
[1776402604699,35.84,74619.2,0.0,-0.39432,0.00016,26.54302]
[1776402604843,35.85,74619.2,0.0,-0.39432,0.00016,26.54305]
[1776402606740,35.85,74619.0,0.0,-0.39435,0.00016,26.54358]
[1776402606848,35.85,74618.45,0.0,-0.39444,0.00016,26.54499]
[1776402608934,35.85,74619.33,0.0,-0.3943,0.00016,26.5428]
[1776402608968,35.85,74619.33,0.0,-0.3943,0.00016,26.5428]
[1776402609127,35.85,74619.31,0.0,-0.39431,0.00016,26.54287]
[1776402609187,35.85,74619.31,0.0,-0.39431,0.00016,26.54287]
[1776402609273,35.85,74619.31,0.0,-0.39431,0.00016,26.54287]
[1776402609342,35.85,74619.31,0.0,-0.39431,0.00016,26.54287]
[1776402609564,35.85,74619.31,0.0,-0.39431,0.00016,26.54287]
[1776402609715,35.85,74619.31,0.0,-0.39431,0.00016,26.54287]
[1776402609908,35.85,74619.31,0.0,-0.39431,0.00016,26.54287]
[1776402610000,35.85,74653.75,0.0,-0.38896,0.00015,26.45362]
[1776402610606,35.85,74653.75,0.0,-0.38896,0.00015,26.45362]
[1776402610886,35.85,74657.4,0.0,-0.38839,0.00015,26.44376]
[1776402611886,35.85,74657.62,0.0,-0.38835,0.00015,26.44314]
[1776402612155,35.85,74657.62,0.0,-0.38835,0.00015,26.44314]
[1776402612186,35.85,74657.62,0.0,-0.38835,0.00015,26.44314]
[1776402612893,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613077,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613128,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613156,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613187,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613218,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613251,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613311,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613366,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613397,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613773,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402613806,35.85,74653.99,0.0,-0.38891,0.00016,26.45281]
[1776402616024,35.84,74651.97,0.0,-0.38922,0.00016,26.45812]
[1776402617370,35.84,74653.58,0.0,-0.38897,0.00016,26.45378]
[1776402617429,35.84,74653.58,0.0,-0.38897,0.00016,26.45378]
[1776402617927,35.84,74654.25,0.0,-0.38887,0.00016,26.45196]
[1776402622966,35.84,74658.64,0.0,-0.38818,0.00015,26.44008]
[1776402629003,35.84,74656.58,0.0,-0.3885,0.00015,26.4456]
[1776402634047,35.84,74657.12,0.0,-0.38841,0.00015,26.44105]
[1776402639078,35.84,74657.36,0.0,-0.38837,0.00015,26.44043]
[1776402642117,35.84,74665.02,0.0,-0.38718,0.00015,26.41981]
[1776402647870,35.84,74666.0,0.0,-0.38702,0.00015,26.41692]
[1776402647934,35.84,74666.0,0.0,-0.38702,0.00015,26.41692]
[1776402647965,35.84,74665.37,0.0,-0.38712,0.00015,26.41859]
[1776402649684,35.83,74665.55,0.0,-0.38709,0.00015,26.41806]
[1776402649778,35.83,74665.22,0.0,-0.38713,0.00015,26.41891]
[1776402654117,35.83,74665.35,0.0,-0.38711,0.00015,26.41839]
[1776402654186,35.83,74665.35,0.0,-0.38711,0.00015,26.41839]
[1776402654396,35.83,74665.35,0.0,-0.38711,0.00015,26.41839]
[1776402654400,35.83,74665.35,0.0,-0.38711,0.00015,26.41839]
[1776402654434,35.83,74666.77,0.0,-0.38688,0.00015,26.41449]
[1776402656007,35.83,74666.77,0.0,-0.38688,0.00015,26.41449]
[1776402656045,35.83,74670.07,0.0,-0.38637,0.00015,26.40547]
[1776402657323,35.83,74669.75,0.0,-0.38642,0.00015,26.40634]
[1776402658039,35.83,74669.75,0.0,-0.38642,0.00015,26.40634]
[1776402657424,35.83,74669.27,0.0,-0.38649,0.00015,26.40758]
[1776402659016,35.83,74662.32,0.0,-0.38757,0.00015,26.42641]
[1776402660056,35.83,74662.32,0.0,-0.38757,0.00015,26.42641]
[1776402660230,35.83,74660.96,0.0,-0.38777,0.00015,26.43003]
[1776402665913,35.82,74658.07,0.0,-0.38821,0.00016,26.43761]
[1776402671546,35.82,74657.38,0.0,-0.3883,0.00016,26.43908]
[1776402676153,35.82,74656.06,0.0,-0.3885,0.00016,26.44261]
[1776402676474,35.82,74656.06,0.0,-0.3885,0.00016,26.44261]
[1776402676565,35.82,74656.06,0.0,-0.3885,0.00016,26.4426]
[1776402682380,35.82,74655.35,0.0,-0.38861,0.00016,26.44448]
[1776402684817,35.82,74653.71,0.0,-0.38887,0.00016,26.44885]
[1776402684827,35.82,74653.71,0.0,-0.38887,0.00016,26.44885]
[1776402685096,35.82,74653.71,0.0,-0.38887,0.00016,26.44885]
[1776402685102,35.82,74653.06,0.0,-0.38897,0.00016,26.45058]
[1776402685260,35.82,74653.06,0.0,-0.38897,0.00016,26.45058]
[1776402685271,35.82,74653.06,0.0,-0.38897,0.00016,26.45058]
[1776402685425,35.82,74653.06,0.0,-0.38897,0.00016,26.45058]
[1776402685550,35.82,74653.06,0.0,-0.38897,0.00016,26.45058]
[1776402685676,35.82,74653.06,0.0,-0.38897,0.00016,26.45058]
[1776402685923,35.82,74650.02,0.0,-0.38944,0.00016,26.45866]
[1776402688720,35.82,74647.16,0.0,-0.38988,0.00016,26.46625]
[1776402688726,35.82,74647.16,0.0,-0.38988,0.00016,26.46625]
[1776402688744,35.82,74646.86,0.0,-0.38993,0.00016,26.46705]
[1776402694072,35.82,74645.57,0.0,-0.39012,0.00016,26.46734]
[1776402699500,35.82,74644.4,0.0,-0.39031,0.00016,26.47049]
[1776402704534,35.82,74643.35,0.0,-0.39048,0.00016,26.47332]
[1776402707253,35.82,74642.65,0.0,-0.39059,0.00016,26.47518]
[1776402707613,35.82,74642.65,0.0,-0.39059,0.00016,26.47518]
[1776402709457,35.82,74638.03,0.0,-0.3913,0.00016,26.48727]
[1776402709499,35.82,74638.03,0.0,-0.3913,0.00016,26.48727]
[1776402709504,35.82,74638.03,0.0,-0.3913,0.00016,26.48727]
[1776402709569,35.82,74638.03,0.0,-0.3913,0.00016,26.48727]
[1776402709624,35.82,74638.03,0.0,-0.3913,0.00016,26.48727]
[1776402709696,35.82,74638.03,0.0,-0.3913,0.00016,26.48727]
[1776402710037,35.82,74638.03,0.0,-0.3913,0.00016,26.48727]
[1776402710138,35.82,74638.03,0.0,-0.3913,0.00016,26.48727]
[1776402710076,35.82,74627.62,0.0,-0.39292,0.00016,26.51416]
[1776402710192,35.82,74627.62,0.0,-0.39292,0.00016,26.51416]
[1776402710434,35.82,74627.62,0.0,-0.39292,0.00016,26.51416]
[1776402711106,35.82,74627.62,0.0,-0.39292,0.00016,26.51416]
[1776402711374,35.82,74627.62,0.0,-0.39292,0.00016,26.51416]
[1776402711616,35.82,74616.36,0.0,-0.39468,0.00016,26.54273]
[1776402711812,35.82,74616.36,0.0,-0.39468,0.00016,26.54273]
[1776402711932,35.82,74616.36,0.0,-0.39468,0.00016,26.54273]
[1776402713413,35.82,74600.24,0.0,-0.39719,0.00016,26.58278]
[1776402713516,35.82,74600.24,0.0,-0.39719,0.00016,26.58278]
[1776402714042,35.82,74597.23,0.0,-0.39767,0.00016,26.59017]
[1776402719312,35.82,74596.21,0.0,-0.39783,0.00016,26.59268]
[1776402719329,35.82,74596.21,0.0,-0.39783,0.00016,26.59268]
[1776402719374,35.82,74596.21,0.0,-0.39783,0.00016,26.59268]
[1776402719648,35.82,74595.8,0.0,-0.39789,0.00016,26.59369]
[1776402721369,35.82,74594.89,0.0,-0.39804,0.00016,26.59591]
[1776402721432,35.82,74594.89,0.0,-0.39804,0.00016,26.59591]
[1776402722509,35.82,74595.67,0.0,-0.39791,0.00016,26.59403]
[1776402722514,35.82,74595.67,0.0,-0.39791,0.00016,26.59403]
[1776402723398,35.82,74595.67,0.0,-0.39791,0.00016,26.59403]
[1776402723407,35.82,74595.67,0.0,-0.39791,0.00016,26.59403]
[1776402724113,35.82,74600.19,0.0,-0.39721,0.00016,26.58302]
[1776402726606,35.82,74601.7,0.0,-0.39697,0.00016,26.57934]
[1776402727125,35.82,74603.9,0.0,-0.39663,0.00016,26.57394]
[1776402728321,35.82,74604.77,0.0,-0.3965,0.00016,26.57181]
[1776402728832,35.82,74604.77,0.0,-0.3965,0.00016,26.57181]
[1776402728839,35.82,74604.77,0.0,-0.3965,0.00016,26.57181]
[1776402728901,35.82,74604.77,0.0,-0.3965,0.00016,26.57181]
[1776402728955,35.82,74603.08,0.0,-0.39676,0.00016,26.57597]
[1776402731509,35.82,74604.92,0.0,-0.39647,0.00016,26.57146]
[1776402731518,35.82,74604.92,0.0,-0.39647,0.00016,26.57146]
[1776402731969,35.83,74606.11,0.0,-0.39629,0.00016,26.56854]
[1776402732696,35.83,74606.11,0.0,-0.39629,0.00016,26.56854]
[1776402733525,35.83,74606.11,0.0,-0.39629,0.00016,26.56854]
[1776402734127,35.83,74606.11,0.0,-0.39629,0.00016,26.56854]
[1776402733747,35.83,74603.95,0.0,-0.39663,0.00016,26.57388]
[1776402735553,35.83,74599.22,0.0,-0.39737,0.00016,26.5855]
[1776402738494,35.83,74595.18,0.0,-0.398,0.00016,26.59534]
[1776402738594,35.83,74595.18,0.0,-0.398,0.00016,26.59534]
[1776402738782,35.83,74594.62,0.0,-0.39808,0.00016,26.59669]
[1776402742242,35.83,74591.73,0.0,-0.39854,0.00016,26.60366]
[1776402742873,35.83,74591.73,0.0,-0.39854,0.00016,26.60366]
[1776402743705,35.83,74594.12,0.0,-0.39816,0.00016,26.59788]
[1776402743879,35.82,74593.7,0.0,-0.39823,0.00016,26.59889]
[1776402749404,35.82,74592.52,0.0,-0.39841,0.00016,26.60173]
[1776402750225,35.82,74595.39,0.0,-0.39796,0.00016,26.59477]
[1776402750507,35.82,74595.39,0.0,-0.39796,0.00016,26.59477]
[1776402750874,35.82,74595.39,0.0,-0.39796,0.00016,26.59476]
[1776402752197,35.82,74606.31,0.0,-0.39625,0.00016,26.56485]
[1776402757320,35.83,74607.51,0.0,-0.39606,0.00016,26.56193]
[1776402759591,35.83,74604.1,0.0,-0.39659,0.00016,26.57038]
[1776402761278,35.83,74603.19,0.0,-0.39674,0.00016,26.57263]
[1776402761434,35.83,74603.19,0.0,-0.39674,0.00016,26.57263]
[1776402761475,35.83,74603.19,0.0,-0.39674,0.00016,26.57263]
[1776402761562,35.83,74603.19,0.0,-0.39674,0.00016,26.57263]
[1776402762319,35.83,74593.91,0.0,-0.39819,0.00016,26.5953]
[1776402762956,35.83,74593.91,0.0,-0.39819,0.00016,26.5953]
[1776402764332,35.83,74589.77,0.0,-0.39883,0.00016,26.60529]
[1776402765677,35.83,74589.66,0.0,-0.39885,0.00016,26.60554]
[1776402765774,35.83,74589.66,0.0,-0.39885,0.00016,26.60554]
[1776402766309,35.83,74588.9,0.0,-0.39897,0.00016,26.60737]
[1776402766314,35.83,74588.9,0.0,-0.39897,0.00016,26.60737]
[1776402766991,35.83,74591.94,0.0,-0.39849,0.00016,26.60002]
[1776402767908,35.83,74591.94,0.0,-0.39849,0.00016,26.60002]
[1776402768008,35.82,74600.2,0.0,-0.3972,0.00016,26.57992]
[1776402770731,35.82,74599.71,0.0,-0.39728,0.00016,26.58112]
[1776402775137,35.82,74598.81,0.0,-0.39742,0.00016,26.58332]
[1776402775154,35.82,74595.54,0.0,-0.39793,0.00016,26.59129]
[1776402778978,35.82,74595.1,0.0,-0.398,0.00016,26.59234]
[1776402779082,35.82,74595.21,0.0,-0.39798,0.00016,26.59207]
[1776402780234,35.82,74595.21,0.0,-0.39798,0.00016,26.59207]
[1776402780318,35.82,74590.48,0.0,-0.39872,0.00016,26.6035]
[1776402780477,35.82,74590.48,0.0,-0.39872,0.00016,26.6035]
[1776402780947,35.82,74590.48,0.0,-0.39872,0.00016,26.6035]
[1776402781023,35.82,74590.48,0.0,-0.39872,0.00016,26.6035]
[1776402786133,35.82,74587.21,0.0,-0.39923,0.00016,26.61128]
[1776402788509,35.82,74587.21,0.0,-0.39923,0.00016,26.61128]
[1776402789153,35.82,74586.99,0.0,-0.39926,0.00016,26.61177]
[1776402794187,35.82,74586.75,0.0,-0.39929,0.00016,26.61228]
[1776402795278,35.82,74585.94,0.0,-0.39942,0.00016,26.61421]
[1776402799662,35.82,74593.86,0.0,-0.39818,0.00016,26.59514]
[1776402802846,35.82,74594.4,0.0,-0.39809,0.00016,26.59382]
[1776402802852,35.82,74594.4,0.0,-0.39809,0.00016,26.59382]
[1776402803251,35.82,74594.89,0.0,-0.39802,0.00016,26.59263]
[1776402808339,35.82,74593.7,0.0,-0.3982,0.00016,26.59551]
[1776402809179,35.82,74593.64,0.0,-0.39821,0.00016,26.59565]
[1776402812986,35.82,74586.5,0.0,-0.39932,0.00016,26.60968]
[1776402818435,35.82,74583.22,0.0,-0.39983,0.00016,26.61745]
[1776402819205,35.82,74583.22,0.0,-0.39983,0.00016,26.61745]
[1776402819213,35.82,74583.22,0.0,-0.39983,0.00016,26.61745]
[1776402819215,35.82,74583.22,0.0,-0.39983,0.00016,26.61745]
[1776402819242,35.82,74583.41,0.0,-0.3998,0.00016,26.61697]
[1776402819436,35.82,74583.41,0.0,-0.3998,0.00016,26.61697]
[1776402819447,35.82,74583.41,0.0,-0.3998,0.00016,26.61697]
[1776402819646,35.82,74583.41,0.0,-0.3998,0.00016,26.61697]
[1776402819714,35.82,74569.11,0.0,-0.40204,0.00016,26.6506]
[1776402820684,35.82,74569.11,0.0,-0.40204,0.00016,26.6506]
[1776402821055,35.82,74569.11,0.0,-0.40204,0.00016,26.6506]
[1776402821153,35.81,74566.17,0.0,-0.40249,0.00016,26.65735]
[1776402822644,35.81,74566.17,0.0,-0.40249,0.00016,26.65735]
[1776402822654,35.81,74566.17,0.0,-0.40249,0.00016,26.65735]
[1776402822657,35.81,74566.17,0.0,-0.40249,0.00016,26.65735]
[1776402822823,35.81,74568.94,0.0,-0.40206,0.00016,26.6509]
[1776402828367,35.81,74573.12,0.0,-0.40139,0.00016,26.641]
[1776402829293,35.81,74575.11,0.0,-0.40108,0.00016,26.63631]
[1776402829541,35.81,74575.17,0.0,-0.40107,0.00016,26.63614]
[1776402834255,35.81,74571.52,0.0,-0.40164,0.00016,26.64461]
[1776402834282,35.81,74572.24,0.0,-0.40152,0.00016,26.64286]
[1776402835245,35.81,74572.24,0.0,-0.40152,0.00016,26.64286]
[1776402837445,35.8,74567.72,0.0,-0.40222,0.00016,26.65331]
[1776402843535,35.8,74568.43,0.0,-0.4021,0.00016,26.65138]
[1776402848569,35.79,74569.85,0.0,-0.40186,0.00016,26.6479]
[1776402853605,35.79,74571.21,0.0,-0.40164,0.00016,26.64455]
[1776402862907,35.78,74577.87,0.0,-0.40058,0.00016,26.62862]
[1776402864910,35.78,74586.41,0.0,-0.39924,0.00016,26.60823]
[1776402865747,35.78,74586.41,0.0,-0.39924,0.00016,26.60823]
[1776402865821,35.78,74586.41,0.0,-0.39924,0.00016,26.60823]
[1776402865844,35.78,74586.41,0.0,-0.39924,0.00016,26.60823]
[1776402866142,35.78,74586.41,0.0,-0.39924,0.00016,26.60823]
[1776402866216,35.78,74587.98,0.0,-0.39899,0.00016,26.60443]
[1776402866364,35.78,74587.98,0.0,-0.39899,0.00016,26.60443]
[1776402866697,35.78,74587.98,0.0,-0.39899,0.00016,26.60441]
[1776402867702,35.78,74604.46,0.0,-0.39641,0.00016,26.56421]
[1776402869022,35.78,74604.46,0.0,-0.39641,0.00016,26.56421]
[1776402869217,35.78,74604.46,0.0,-0.39641,0.00016,26.56421]
[1776402869314,35.78,74606.68,0.0,-0.39606,0.00016,26.55872]
[1776402870055,35.78,74606.68,0.0,-0.39606,0.00016,26.55872]
[1776402870135,35.78,74606.35,0.0,-0.39612,0.00016,26.55955]
[1776402870876,35.78,74606.35,0.0,-0.39612,0.00016,26.55955]
[1776402870881,35.78,74606.35,0.0,-0.39612,0.00016,26.55955]
[1776402872133,35.78,74606.35,0.0,-0.39612,0.00016,26.55955]
[1776402872178,35.78,74606.35,0.0,-0.39612,0.00016,26.55955]
[1776402872249,35.78,74605.62,0.0,-0.39622,0.00016,26.55822]
[1776402874131,35.78,74605.62,0.0,-0.39622,0.00016,26.55822]
[1776402874223,35.78,74605.62,0.0,-0.39622,0.00016,26.55824]
[1776402879787,35.78,74603.17,0.0,-0.39661,0.00016,26.56432]
[1776402884826,35.78,74601.83,0.0,-0.39682,0.00016,26.56764]
[1776402886901,35.78,74601.21,0.0,-0.39691,0.00016,26.56917]
[1776402886908,35.78,74611.24,0.0,-0.39535,0.00016,26.54429]
[1776402888981,35.78,74611.24,0.0,-0.39535,0.00016,26.54431]
[1776402888984,35.78,74611.24,0.0,-0.39535,0.00016,26.54431]
[1776402889159,35.78,74611.24,0.0,-0.39535,0.00016,26.54431]
[1776402889260,35.78,74613.59,0.0,-0.39498,0.00016,26.53846]
[1776402889837,35.78,74613.59,0.0,-0.39498,0.00016,26.53846]
[1776402889852,35.78,74613.59,0.0,-0.39498,0.00016,26.53846]
[1776402890269,35.78,74612.45,0.0,-0.39516,0.00016,26.54134]
[1776402890621,35.78,74612.45,0.0,-0.39516,0.00016,26.54134]
[1776402891445,35.78,74611.8,0.0,-0.39526,0.00016,26.54297]
[1776402891517,35.78,74611.8,0.0,-0.39526,0.00016,26.54297]
[1776402891871,35.78,74611.8,0.0,-0.39526,0.00016,26.54299]
[1776402894127,35.78,74610.12,0.0,-0.39553,0.00016,26.5472]
[1776402895447,35.78,74609.92,0.0,-0.39556,0.00016,26.54773]
[1776402895601,35.78,74609.92,0.0,-0.39556,0.00016,26.54773]
[1776402895811,35.78,74609.92,0.0,-0.39556,0.00016,26.54773]
[1776402896300,35.78,74609.92,0.0,-0.39556,0.00016,26.54773]
[1776402896352,35.78,74625.38,0.0,-0.39315,0.00016,26.50871]
[1776402898344,35.78,74635.04,0.0,-0.39164,0.00016,26.48378]
[1776402899988,35.78,74634.0,0.0,-0.3918,0.00016,26.48646]
[1776402900183,35.78,74635.57,0.0,-0.39156,0.00016,26.48238]
[1776402900990,35.78,74635.57,0.0,-0.39156,0.00016,26.48238]
[1776402901000,35.78,74635.57,0.0,-0.39156,0.00016,26.48238]
[1776402901039,35.78,74637.46,0.0,-0.39126,0.00016,26.47745]
[1776402905892,35.78,74633.16,0.0,-0.39193,0.00016,26.48858]
[1776402906641,35.78,74632.1,0.0,-0.3921,0.00016,26.4913]
[1776402906736,35.78,74632.1,0.0,-0.3921,0.00016,26.4913]
[1776402906976,35.78,74632.1,0.0,-0.3921,0.00016,26.49135]
[1776402908341,35.78,74632.1,0.0,-0.3921,0.00016,26.49135]
[1776402908088,35.78,74622.49,0.0,-0.3936,0.00016,26.51606]
[1776402908768,35.78,74622.49,0.0,-0.3936,0.00016,26.51606]
[1776402908990,35.78,74622.49,0.0,-0.3936,0.00016,26.51608]
[1776402911005,35.78,74632.91,0.0,-0.39197,0.00016,26.48929]
[1776402913009,35.78,74638.03,0.0,-0.39117,0.00016,26.47592]
[1776402913616,35.78,74638.53,0.0,-0.3911,0.00016,26.47461]
[1776402914512,35.78,74638.33,0.0,-0.39112,0.00016,26.47496]
[1776402914811,35.78,74638.33,0.0,-0.39112,0.00016,26.47496]
[1776402915121,35.78,74637.19,0.0,-0.3913,0.00016,26.47793]
[1776402918236,35.78,74632.66,0.0,-0.39199,0.00016,26.48959]
[1776402918321,35.78,74632.66,0.0,-0.39199,0.00016,26.48959]
[1776402920932,35.77,74631.87,0.0,-0.39211,0.00016,26.49155]
[1776402921031,35.77,74632.25,0.0,-0.39205,0.00016,26.49054]
[1776402926115,35.77,74638.3,0.0,-0.3911,0.00016,26.47467]
[1776402931374,35.77,74642.4,0.0,-0.39046,0.00016,26.46384]
[1776402931477,35.77,74642.4,0.0,-0.39046,0.00016,26.46384]
[1776402936491,35.77,74647.92,0.0,-0.38958,0.00016,26.44596]
[1776402941496,35.76,74649.29,0.0,-0.38936,0.00016,26.44218]
[1776402945958,35.76,74646.14,0.0,-0.38984,0.00016,26.45034]
[1776402946018,35.76,74646.14,0.0,-0.38984,0.00016,26.45034]
[1776402947889,35.76,74646.12,0.0,-0.38984,0.00016,26.45035]
[1776402947939,35.76,74646.12,0.0,-0.38984,0.00016,26.45035]
[1776402948043,35.76,74646.12,0.0,-0.38984,0.00016,26.45035]
[1776402948104,35.76,74646.12,0.0,-0.38984,0.00016,26.45035]
[1776402948138,35.76,74646.12,0.0,-0.38984,0.00016,26.45035]
[1776402948145,35.76,74646.12,0.0,-0.38984,0.00016,26.45035]
[1776402948288,35.76,74640.98,0.0,-0.39064,0.00016,26.46388]
[1776402949630,35.76,74638.08,0.0,-0.39109,0.00016,26.47146]
[1776402949646,35.76,74638.08,0.0,-0.39109,0.00016,26.47146]
[1776402950227,35.76,74638.08,0.0,-0.39109,0.00016,26.47146]
[1776402950329,35.76,74638.23,0.0,-0.39107,0.00016,26.47103]
[1776402950608,35.76,74638.23,0.0,-0.39107,0.00016,26.47103]
[1776402951291,35.76,74638.23,0.0,-0.39107,0.00016,26.471]
[1776402952740,35.76,74637.08,0.0,-0.39124,0.00016,26.47398]
[1776402958340,35.75,74634.67,0.0,-0.39161,0.00016,26.48007]
[1776402960810,35.75,74634.5,0.0,-0.39163,0.00016,26.48044]
[1776402960860,35.75,74634.5,0.0,-0.39163,0.00016,26.48044]
[1776402961045,35.75,74634.5,0.0,-0.39163,0.00016,26.48044]
[1776402961106,35.75,74634.5,0.0,-0.39163,0.00016,26.48044]
[1776402961363,35.75,74641.4,0.0,-0.39056,0.00016,26.46237]
[1776402966397,35.75,74641.67,0.0,-0.39051,0.00016,26.46155]
[1776402971433,35.75,74642.92,0.0,-0.39031,0.00016,26.45812]
[1776402975460,35.74,74651.17,0.0,-0.38902,0.00016,26.43616]
[1776402980495,35.74,74652.19,0.0,-0.38886,0.00016,26.43335]
[1776402986537,35.74,74653.38,0.0,-0.38867,0.00016,26.43009]
[1776402992311,35.74,74654.36,0.0,-0.38851,0.00016,26.42742]
[1776402994026,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994078,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994080,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994150,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994174,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994223,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994260,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994270,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994298,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994322,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994377,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994416,35.74,74654.83,0.0,-0.38843,0.00016,26.42298]
[1776402994427,35.74,74654.92,0.0,-0.38841,0.00016,26.42265]
[1776402995400,35.74,74664.92,0.0,-0.38685,0.00016,26.39553]
[1776402996279,35.74,74664.92,0.0,-0.38685,0.00016,26.39553]
[1776402996297,35.74,74664.92,0.0,-0.38685,0.00016,26.39553]
[1776402996430,35.74,74664.92,0.0,-0.38685,0.00016,26.39553]
[1776402996460,35.74,74664.92,0.0,-0.38685,0.00016,26.39553]
[1776402996491,35.74,74664.92,0.0,-0.38685,0.00016,26.39553]
[1776402996501,35.74,74664.92,0.0,-0.38685,0.00016,26.39553]
[1776402996520,35.74,74664.92,0.0,-0.38685,0.00016,26.39553]
[1776402996502,35.74,74666.26,0.0,-0.38664,0.00016,26.39181]
[1776402998312,35.74,74666.42,0.0,-0.38662,0.00016,26.39137]
[1776402998324,35.74,74666.42,0.0,-0.38662,0.00016,26.39137]
[1776402998357,35.74,74666.42,0.0,-0.38662,0.00016,26.39137]
[1776402998401,35.73,74666.44,0.0,-0.38661,0.00016,26.39119]
[1776403000337,35.73,74667.14,0.0,-0.3865,0.00016,26.38928]
[1776403000397,35.73,74667.14,0.0,-0.3865,0.00016,26.38928]
[1776403000427,35.73,74667.14,0.0,-0.3865,0.00016,26.38928]
[1776403000487,35.73,74667.14,0.0,-0.3865,0.00016,26.38928]
[1776403000516,35.73,74667.14,0.0,-0.3865,0.00016,26.38928]
[1776403001088,35.73,74667.14,0.0,-0.38649,0.00016,26.38916]
[1776403001114,35.73,74667.14,0.0,-0.38649,0.00016,26.38916]
[1776403001228,35.73,74667.14,0.0,-0.38649,0.00016,26.38916]
[1776403002406,35.73,74667.25,0.0,-0.38647,0.00016,26.38881]
[1776403002457,35.73,74667.25,0.0,-0.38647,0.00016,26.38881]
[1776403002866,35.73,74667.25,0.0,-0.38647,0.00016,26.38875]
[1776403009378,35.72,74669.14,0.0,-0.38616,0.00016,26.38331]
[1776403015642,35.72,74669.38,0.0,-0.38611,0.00016,26.38237]
[1776403020775,35.71,74668.54,0.0,-0.38623,0.00016,26.38437]
[1776403024469,35.71,74668.28,0.0,-0.38626,0.00016,26.38496]
[1776403024557,35.71,74668.28,0.0,-0.38626,0.00016,26.38496]
[1776403024589,35.71,74668.4,0.0,-0.38624,0.00016,26.38459]
[1776403024658,35.71,74668.4,0.0,-0.38624,0.00016,26.38459]
[1776403025426,35.71,74678.95,0.0,-0.3846,0.00016,26.35538]
[1776403026834,35.71,74682.35,0.0,-0.38407,0.00016,26.34588]
[1776403027203,35.71,74682.35,0.0,-0.38407,0.00016,26.34588]
[1776403027205,35.71,74682.35,0.0,-0.38407,0.00016,26.34588]
[1776403027264,35.71,74682.35,0.0,-0.38407,0.00016,26.34588]
[1776403027347,35.71,74682.35,0.0,-0.38407,0.00016,26.34588]
[1776403027449,35.71,74682.47,0.0,-0.38405,0.00016,26.34551]
[1776403028913,35.71,74682.42,0.0,-0.38406,0.00016,26.34564]
[1776403029087,35.71,74682.42,0.0,-0.38406,0.00016,26.34564]
[1776403029122,35.71,74681.13,0.0,-0.38426,0.00016,26.34925]
[1776403034873,35.71,74679.12,0.0,-0.38456,0.00016,26.35474]
[1776403039004,35.71,74675.88,0.0,-0.38506,0.00016,26.36368]
[1776403039064,35.71,74675.88,0.0,-0.38506,0.00016,26.36368]
[1776403044186,35.7,74673.64,0.0,-0.38541,0.00016,26.36975]
[1776403047135,35.7,74674.55,0.0,-0.38526,0.00016,26.36719]
[1776403047179,35.7,74674.55,0.0,-0.38526,0.00016,26.36719]
[1776403049167,35.7,74674.98,0.0,-0.38519,0.00016,26.36595]
[1776403049222,35.7,74674.98,0.0,-0.38519,0.00016,26.36595]
[1776403049473,35.7,74674.98,0.0,-0.38519,0.00016,26.36595]
[1776403049516,35.7,74674.98,0.0,-0.38519,0.00016,26.36595]
[1776403051215,35.7,74674.38,0.0,-0.38528,0.00016,26.36758]
[1776403052393,35.7,74680.73,0.0,-0.38429,0.00016,26.34672]
[1776403053255,35.7,74680.45,0.0,-0.38433,0.00016,26.34749]
[1776403053286,35.7,74680.45,0.0,-0.38433,0.00016,26.34749]
[1776403055283,35.7,74673.05,0.0,-0.38548,0.00016,26.36804]
[1776403055339,35.7,74673.05,0.0,-0.38548,0.00016,26.36804]
[1776403055403,35.7,74673.05,0.0,-0.38548,0.00016,26.36804]
[1776403055492,35.7,74672.02,0.0,-0.38563,0.00016,26.37084]
[1776403060953,35.7,74668.25,0.0,-0.38621,0.00016,26.38111]
[1776403067504,35.69,74667.95,0.0,-0.38625,0.00016,26.38178]
[1776403067562,35.69,74667.95,0.0,-0.38625,0.00016,26.38178]
[1776403067591,35.69,74667.95,0.0,-0.38625,0.00016,26.38178]
[1776403067605,35.69,74667.57,0.0,-0.38631,0.00016,26.38274]
[1776403068047,35.69,74667.57,0.0,-0.38631,0.00016,26.38274]
[1776403069534,35.69,74667.65,0.0,-0.3863,0.00016,26.38252]
[1776403069597,35.69,74667.65,0.0,-0.3863,0.00016,26.38252]
[1776403071567,35.69,74668.87,0.0,-0.3861,0.00016,26.37908]
[1776403072480,35.69,74667.92,0.0,-0.38625,0.00016,26.38163]
[1776403077546,35.69,74665.25,0.0,-0.38666,0.00016,26.38884]
[1776403077667,35.69,74665.13,0.0,-0.38667,0.00016,26.38913]
[1776403077690,35.69,74665.13,0.0,-0.38667,0.00016,26.38913]
[1776403079181,35.69,74665.13,0.0,-0.38667,0.00016,26.3891]
[1776403079700,35.69,74665.13,0.0,-0.38667,0.00016,26.3891]
[1776403081737,35.69,74665.53,0.0,-0.38661,0.00016,26.38794]
[1776403087419,35.68,74665.51,0.0,-0.3866,0.00016,26.38785]
[1776403091918,35.68,74666.95,0.0,-0.38637,0.00016,26.38377]
[1776403094938,35.68,74665.67,0.0,-0.38657,0.00016,26.38718]
[1776403095294,35.68,74665.67,0.0,-0.38657,0.00016,26.38718]
[1776403095715,35.68,74665.67,0.0,-0.38657,0.00016,26.38718]
[1776403095958,35.68,74665.67,0.0,-0.38657,0.00016,26.38718]
[1776403095963,35.68,74665.67,0.0,-0.38657,0.00016,26.38718]
[1776403097168,35.68,74658.62,0.0,-0.38766,0.00016,26.40633]
[1776403102085,35.67,74651.46,0.0,-0.38876,0.00016,26.42542]
[1776403102113,35.67,74651.46,0.0,-0.38876,0.00016,26.42542]
[1776403102143,35.67,74651.46,0.0,-0.38876,0.00016,26.42542]
[1776403102172,35.67,74651.46,0.0,-0.38876,0.00016,26.42542]
[1776403102206,35.67,74651.46,0.0,-0.38876,0.00016,26.42542]
[1776403102344,35.67,74651.46,0.0,-0.38876,0.00016,26.42542]
[1776403107379,35.67,74651.11,0.0,-0.38881,0.00016,26.42611]
[1776403112414,35.66,74651.1,0.0,-0.38879,0.00016,26.42277]
[1776403117450,35.66,74652.74,0.0,-0.38852,0.00016,26.41817]
[1776403122489,35.66,74653.09,0.0,-0.38846,0.00016,26.41704]
[1776403130542,35.65,74655.73,0.0,-0.38803,0.00016,26.40961]
[1776403135576,35.65,74657.46,0.0,-0.38775,0.00016,26.40475]
[1776403141619,35.64,74656.7,0.0,-0.38786,0.00016,26.40659]
[1776403146654,35.64,74658.47,0.0,-0.38757,0.00016,26.40161]
[1776403152696,35.64,74660.35,0.0,-0.38727,0.00016,26.39629]
[1776403159745,35.63,74660.65,0.0,-0.38721,0.00016,26.39524]
[1776403165029,35.63,74661.28,0.0,-0.3871,0.00016,26.39336]
[1776403173843,35.62,74661.43,0.0,-0.38706,0.00016,26.3895]
[1776403183909,35.62,74661.41,0.0,-0.38704,0.00016,26.38925]
[1776403187330,35.62,74661.65,0.0,-0.387,0.00016,26.38857]
[1776403187443,35.62,74661.65,0.0,-0.387,0.00016,26.38857]
[1776403187587,35.62,74661.65,0.0,-0.387,0.00016,26.38857]
[1776403187599,35.62,74661.65,0.0,-0.387,0.00016,26.38857]
[1776403187650,35.62,74661.65,0.0,-0.387,0.00016,26.38857]
[1776403187673,35.62,74661.65,0.0,-0.387,0.00016,26.38848]
[1776403189644,35.62,74661.65,0.0,-0.387,0.00016,26.38848]
[1776403189701,35.62,74661.65,0.0,-0.387,0.00016,26.38842]
[1776403192256,35.62,74661.65,0.0,-0.387,0.00016,26.38842]
[1776403192340,35.62,74661.65,0.0,-0.387,0.00016,26.38842]
[1776403192358,35.62,74661.65,0.0,-0.387,0.00016,26.38842]
[1776403192475,35.62,74661.65,0.0,-0.387,0.00016,26.38842]
[1776403192597,35.62,74661.65,0.0,-0.387,0.00016,26.38842]
[1776403192674,35.61,74660.28,0.0,-0.38721,0.00016,26.39208]
[1776403193297,35.61,74660.28,0.0,-0.38721,0.00016,26.39208]
[1776403193312,35.61,74660.28,0.0,-0.38721,0.00016,26.39208]
[1776403193349,35.61,74660.28,0.0,-0.38721,0.00016,26.39208]
[1776403193438,35.61,74660.28,0.0,-0.38721,0.00016,26.39208]
[1776403193497,35.61,74660.28,0.0,-0.38721,0.00016,26.39208]
[1776403193520,35.61,74674.7,0.0,-0.38496,0.00016,26.35232]
[1776403194437,35.61,74686.28,0.0,-0.38316,0.00016,26.31978]
[1776403196482,35.61,74688.67,0.0,-0.38279,0.00016,26.31302]
[1776403196542,35.61,74688.67,0.0,-0.38279,0.00016,26.31302]
[1776403196583,35.62,74690.88,0.0,-0.38245,0.00016,26.30677]
[1776403201220,35.62,74693.97,0.0,-0.38197,0.00016,26.29807]
[1776403201289,35.62,74693.97,0.0,-0.38197,0.00016,26.29807]
[1776403201420,35.62,74691.61,0.0,-0.38234,0.00016,26.30481]
[1776403201818,35.62,74691.61,0.0,-0.38234,0.00016,26.30481]
[1776403202040,35.62,74691.61,0.0,-0.38234,0.00016,26.30484]
[1776403203930,35.62,74695.18,0.0,-0.38179,0.00016,26.29466]
[1776403204568,35.62,74696.54,0.0,-0.38158,0.00016,26.29081]
[1776403207118,35.62,74700.94,0.0,-0.3809,0.00016,26.27817]
[1776403207171,35.62,74700.94,0.0,-0.3809,0.00016,26.27817]
[1776403207716,35.62,74700.94,0.0,-0.3809,0.00016,26.27817]
[1776403207363,35.62,74707.91,0.0,-0.37982,0.00015,26.25797]
[1776403209655,35.62,74715.14,0.0,-0.37871,0.00015,26.23695]
[1776403210046,35.62,74715.14,0.0,-0.37871,0.00015,26.23695]
[1776403210590,35.62,74715.35,0.0,-0.37868,0.00015,26.2364]
[1776403216285,35.63,74716.31,0.0,-0.37854,0.00015,26.23385]
[1776403216553,35.63,74723.28,0.0,-0.37747,0.00015,26.21325]
[1776403219952,35.63,74726.57,0.0,-0.37696,0.00015,26.20344]
[1776403220024,35.63,74726.57,0.0,-0.37696,0.00015,26.20344]
[1776403220088,35.63,74726.57,0.0,-0.37696,0.00015,26.20344]
[1776403220099,35.63,74726.57,0.0,-0.37696,0.00015,26.20344]
[1776403220115,35.63,74726.57,0.0,-0.37696,0.00015,26.20344]
[1776403220144,35.63,74726.57,0.0,-0.37696,0.00015,26.20344]
[1776403220165,35.63,74726.57,0.0,-0.37696,0.00015,26.20344]
[1776403220258,35.63,74730.72,0.0,-0.37632,0.00015,26.191]
[1776403222203,35.63,74731.95,0.0,-0.37613,0.00015,26.18731]
[1776403222596,35.63,74731.99,0.0,-0.37613,0.00015,26.18722]
[1776403224459,35.63,74731.26,0.0,-0.37624,0.00015,26.18942]
[1776403226315,35.63,74722.89,0.0,-0.37754,0.00015,26.21468]
[1776403232045,35.64,74721.38,0.0,-0.37778,0.00015,26.21645]
[1776403237286,35.65,74721.04,0.0,-0.37786,0.00015,26.21799]
[1776403240886,35.65,74720.57,0.0,-0.37795,0.00015,26.21964]
[1776403240944,35.65,74720.57,0.0,-0.37795,0.00015,26.21964]
[1776403240975,35.65,74720.57,0.0,-0.37795,0.00015,26.21964]
[1776403241004,35.65,74720.57,0.0,-0.37795,0.00015,26.21964]
[1776403246108,35.66,74719.05,0.0,-0.37821,0.00015,26.22465]
[1776403248683,35.66,74719.05,0.0,-0.37821,0.00015,26.22473]
[1776403248740,35.66,74719.05,0.0,-0.37821,0.00015,26.22473]
[1776403250727,35.66,74725.78,0.0,-0.37717,0.00015,26.20483]
[1776403250776,35.66,74726.83,0.0,-0.37701,0.00015,26.20171]
[1776403251372,35.66,74726.83,0.0,-0.37701,0.00015,26.20171]
[1776403252777,35.66,74726.21,0.0,-0.37711,0.00015,26.20356]
[1776403257431,35.67,74725.11,0.0,-0.37728,0.00015,26.20688]
[1776403258920,35.67,74724.87,0.0,-0.37732,0.00015,26.20761]
[1776403264475,35.67,74724.26,0.0,-0.37741,0.00015,26.20949]
[1776403264975,35.67,74724.26,0.0,-0.37741,0.00015,26.20949]
[1776403265063,35.67,74724.26,0.0,-0.37741,0.00015,26.20949]
[1776403270247,35.67,74728.61,0.0,-0.37675,0.00015,26.19658]
[1776403275814,35.67,74731.2,0.0,-0.37635,0.00015,26.18891]
[1776403280898,35.67,74729.64,0.0,-0.3766,0.00015,26.19371]
[1776403286632,35.67,74730.89,0.0,-0.37641,0.00015,26.19006]
[1776403287485,35.67,74730.89,0.0,-0.37641,0.00015,26.19006]
[1776403288996,35.67,74731.57,0.0,-0.3763,0.00015,26.18805]
[1776403295965,35.67,74732.53,0.0,-0.37615,0.00015,26.1821]
[1776403297268,35.67,74732.53,0.0,-0.37615,0.00015,26.1821]
[1776403301740,35.68,74732.53,0.0,-0.37615,0.00015,26.18216]
[1776403306743,35.68,74734.89,0.0,-0.37579,0.00015,26.17512]
[1776403312010,35.68,74735.16,0.0,-0.37575,0.00015,26.1744]
[1776403317017,35.68,74734.71,0.0,-0.37583,0.00015,26.17582]
[1776403322164,35.68,74735.12,0.0,-0.37577,0.00015,26.17465]
[1776403322341,35.68,74735.12,0.0,-0.37577,0.00015,26.17465]
[1776403324173,35.68,74736.35,0.0,-0.37558,0.00015,26.17096]
[1776403324755,35.68,74737.46,0.0,-0.37541,0.00015,26.16762]
[1776403332824,35.68,74737.23,0.0,-0.37545,0.00015,26.16836]
[1776403338459,35.68,74737.22,0.0,-0.37545,0.00015,26.16848]
[1776403344421,35.68,74737.22,0.0,-0.37545,0.00015,26.16853]
[1776403349904,35.68,74737.27,0.0,-0.37545,0.00015,26.1684]
[1776403355956,35.68,74736.12,0.0,-0.37561,0.00015,26.16873]
[1776403361197,35.69,74739.66,0.0,-0.37507,0.00015,26.15808]
[1776403367278,35.69,74736.79,0.0,-0.37552,0.00015,26.16685]
[1776403373507,35.69,74735.39,0.0,-0.37574,0.00015,26.17115]
[1776403379336,35.69,74734.48,0.0,-0.37588,0.00015,26.17392]
[1776403385244,35.69,74733.22,0.0,-0.37607,0.00015,26.17777]
[1776403393647,35.69,74732.04,0.0,-0.37626,0.00015,26.18137]
[1776403399907,35.69,74732.39,0.0,-0.37621,0.00015,26.18035]
[1776403407472,35.69,74731.54,0.0,-0.37634,0.00015,26.18295]
[1776403413275,35.69,74731.21,0.0,-0.37639,0.00015,26.18395]
[1776403419560,35.69,74729.92,0.0,-0.37658,0.00015,26.18468]
[1776403430024,35.69,74729.82,0.0,-0.3766,0.00015,26.18499]
[1776403436122,35.69,74729.69,0.0,-0.37662,0.00015,26.18541]
[1776403441147,35.69,74729.64,0.0,-0.37663,0.00015,26.18557]
[1776403441669,35.69,74729.64,0.0,-0.37663,0.00015,26.18557]
[1776403445984,35.69,74731.29,0.0,-0.37637,0.00015,26.18064]
[1776403451896,35.69,74735.45,0.0,-0.37572,0.00015,26.16781]
[1776403457073,35.68,74734.64,0.0,-0.37582,0.00015,26.16973]
[1776403459474,35.68,74735.9,0.0,-0.37562,0.00015,26.16578]
[1776403459554,35.68,74735.9,0.0,-0.37562,0.00015,26.16578]
[1776403459842,35.68,74735.94,0.0,-0.37561,0.00015,26.16558]
[1776403460934,35.68,74747.02,0.0,-0.3739,0.00015,26.1318]
[1776403462576,35.67,74747.96,0.0,-0.37375,0.00015,26.12886]
[1776403462863,35.67,74747.83,0.0,-0.37377,0.00015,26.12921]
[1776403467905,35.67,74754.99,0.0,-0.37265,0.00015,26.10688]
[1776403472938,35.67,74760.36,0.0,-0.37181,0.00015,26.0868]
[1776403475850,35.67,74760.99,0.0,-0.37171,0.00015,26.08477]
[1776403478983,35.66,74752.96,0.0,-0.37294,0.00015,26.10956]
[1776403484025,35.66,74751.15,0.0,-0.3732,0.00015,26.11492]
[1776403489054,35.66,74746.69,0.0,-0.37388,0.00015,26.12842]
[1776403494100,35.65,74746.29,0.0,-0.37393,0.00015,26.12943]
[1776403496580,35.65,74745.16,0.0,-0.3741,0.00015,26.13281]
[1776403496603,35.65,74745.16,0.0,-0.3741,0.00015,26.13281]
[1776403496643,35.65,74745.16,0.0,-0.3741,0.00015,26.13281]
[1776403496675,35.65,74745.16,0.0,-0.3741,0.00015,26.13281]
[1776403496882,35.65,74745.16,0.0,-0.3741,0.00015,26.13281]
[1776403497083,35.65,74744.13,0.0,-0.37426,0.00015,26.13593]
[1776403498936,35.65,74738.54,0.0,-0.37512,0.00015,26.15294]
[1776403500091,35.65,74733.86,0.0,-0.37584,0.00015,26.16707]
[1776403500977,35.65,74733.25,0.0,-0.37593,0.00015,26.16888]
[1776403501306,35.65,74733.12,0.0,-0.37595,0.00015,26.16924]
[1776403504246,35.65,74732.41,0.0,-0.37606,0.00015,26.17127]
[1776403504335,35.65,74733.3,0.0,-0.37592,0.00015,26.16854]
[1776403510122,35.65,74733.75,0.0,-0.37584,0.00015,26.16698]
[1776403515248,35.64,74734.76,0.0,-0.37566,0.00015,26.1635]
[1776403521326,35.64,74734.24,0.0,-0.37573,0.00015,26.16483]
[1776403526414,35.63,74731.41,0.0,-0.37615,0.00015,26.173]
[1776403530129,35.63,74730.77,0.0,-0.37625,0.00015,26.1748]
[1776403531299,35.63,74730.27,0.0,-0.37631,0.00015,26.1761]
[1776403531379,35.62,74729.64,0.0,-0.3764,0.00015,26.17474]
[1776403532731,35.62,74729.64,0.0,-0.3764,0.00015,26.17474]
[1776403532777,35.62,74729.64,0.0,-0.3764,0.00015,26.17474]
[1776403539417,35.62,74724.13,0.0,-0.37723,0.00015,26.19096]
[1776403541911,35.62,74723.81,0.0,-0.37728,0.00015,26.19187]
[1776403542113,35.62,74724.01,0.0,-0.37725,0.00015,26.19118]
[1776403542843,35.62,74724.01,0.0,-0.37725,0.00015,26.19118]
[1776403543777,35.62,74720.14,0.0,-0.37785,0.00015,26.20271]
[1776403544065,35.62,74720.14,0.0,-0.37785,0.00015,26.20271]
[1776403544091,35.62,74720.14,0.0,-0.37785,0.00015,26.20271]
[1776403544151,35.62,74720.14,0.0,-0.37785,0.00015,26.20271]
[1776403544085,35.62,74718.6,0.0,-0.37808,0.00015,26.20727]
[1776403544211,35.62,74718.6,0.0,-0.37808,0.00015,26.20727]
[1776403544241,35.62,74718.6,0.0,-0.37808,0.00015,26.20727]
[1776403544950,35.62,74718.6,0.0,-0.37808,0.00015,26.20727]
[1776403545045,35.62,74718.6,0.0,-0.37808,0.00015,26.20727]
[1776403546089,35.62,74719.0,0.0,-0.37802,0.00015,26.20608]
[1776403546107,35.62,74715.32,0.0,-0.37859,0.00015,26.21696]
[1776403548155,35.62,74716.0,0.0,-0.37849,0.00015,26.21495]
[1776403548159,35.62,74715.85,0.0,-0.37851,0.00015,26.21537]
[1776403549983,35.62,74708.95,0.0,-0.37958,0.00016,26.23563]
[1776403550044,35.62,74708.95,0.0,-0.37958,0.00016,26.23563]
[1776403550181,35.62,74707.1,0.0,-0.37986,0.00016,26.24101]
[1776403550628,35.62,74707.1,0.0,-0.37986,0.00016,26.24101]
[1776403556536,35.61,74711.68,0.0,-0.37915,0.00015,26.22746]
[1776403559091,35.61,74712.71,0.0,-0.37899,0.00015,26.22441]
[1776403559162,35.61,74712.71,0.0,-0.37899,0.00015,26.22441]
[1776403559171,35.61,74712.71,0.0,-0.37899,0.00015,26.22441]
[1776403559099,35.61,74712.71,0.0,-0.37898,0.00015,26.22439]
[1776403564597,35.61,74715.73,0.0,-0.37851,0.00015,26.21545]
[1776403568212,35.61,74715.17,0.0,-0.3786,0.00015,26.21706]
[1776403568227,35.61,74715.17,0.0,-0.3786,0.00015,26.21706]
[1776403568485,35.61,74715.17,0.0,-0.3786,0.00015,26.21706]
[1776403568493,35.61,74715.17,0.0,-0.3786,0.00015,26.21706]
[1776403568620,35.61,74715.61,0.0,-0.37853,0.00015,26.21575]
[1776403572756,35.61,74715.15,0.0,-0.3786,0.00015,26.21709]
[1776403572957,35.61,74716.21,0.0,-0.37844,0.00015,26.21393]
[1776403574593,35.61,74716.21,0.0,-0.37844,0.00015,26.21393]
[1776403574692,35.61,74716.58,0.0,-0.37838,0.00015,26.21282]
[1776403576495,35.61,74716.58,0.0,-0.37838,0.00015,26.21281]
[1776403576638,35.61,74716.58,0.0,-0.37838,0.00015,26.21281]
[1776403576732,35.61,74716.68,0.0,-0.37836,0.00015,26.21251]
[1776403582352,35.61,74718.35,0.0,-0.3781,0.00015,26.20751]
[1776403586792,35.61,74719.98,0.0,-0.37785,0.00015,26.20264]
[1776403586876,35.61,74720.09,0.0,-0.37783,0.00015,26.2023]
[1776403590869,35.61,74715.93,0.0,-0.37847,0.00015,26.21459]
[1776403590876,35.61,74715.93,0.0,-0.37847,0.00015,26.21459]
[1776403591094,35.61,74715.93,0.0,-0.37847,0.00015,26.21459]
[1776403591195,35.61,74715.64,0.0,-0.3785,0.00015,26.21225]
[1776403595017,35.61,74709.51,0.0,-0.37945,0.00016,26.23025]
[1776403596983,35.61,74709.29,0.0,-0.37948,0.00016,26.23082]
[1776403597179,35.61,74709.13,0.0,-0.37951,0.00016,26.23126]
[1776403601069,35.61,74709.13,0.0,-0.3795,0.00016,26.23121]
[1776403601087,35.61,74709.13,0.0,-0.3795,0.00016,26.23121]
[1776403601170,35.6,74709.13,0.0,-0.3795,0.00016,26.23116]
[1776403603099,35.6,74709.13,0.0,-0.3795,0.00016,26.23116]
[1776403603114,35.6,74707.82,0.0,-0.3797,0.00016,26.23495]
[1776403605157,35.6,74707.82,0.0,-0.3797,0.00016,26.23495]
[1776403605882,35.6,74707.59,0.0,-0.37974,0.00016,26.23557]
[1776403607029,35.6,74707.59,0.0,-0.37974,0.00016,26.23557]
[1776403607177,35.6,74710.88,0.0,-0.37922,0.00016,26.2259]
[1776403609311,35.6,74715.8,0.0,-0.37846,0.00015,26.21136]
[1776403613331,35.6,74714.37,0.0,-0.37868,0.00016,26.21553]
[1776403613340,35.6,74714.37,0.0,-0.37868,0.00016,26.21553]
[1776403613552,35.6,74714.37,0.0,-0.37868,0.00016,26.21553]
[1776403613976,35.6,74706.36,0.0,-0.37992,0.00016,26.23903]
[1776403619154,35.6,74703.82,0.0,-0.38031,0.00016,26.24634]
[1776403620719,35.6,74703.61,0.0,-0.38035,0.00016,26.24706]
[1776403622526,35.6,74703.29,0.0,-0.3804,0.00016,26.2481]
[1776403623003,35.6,74702.39,0.0,-0.38055,0.00016,26.25077]
[1776403625539,35.61,74702.32,0.0,-0.38056,0.00016,26.25113]
[1776403625551,35.61,74702.32,0.0,-0.38056,0.00016,26.25113]
[1776403626036,35.61,74702.32,0.0,-0.38056,0.00016,26.25113]
[1776403632371,35.61,74704.88,0.0,-0.38018,0.00016,26.24399]
[1776403638229,35.62,74705.43,0.0,-0.38011,0.00016,26.2427]
[1776403649187,35.63,74704.88,0.0,-0.38022,0.00016,26.24486]
[1776403654261,35.63,74706.49,0.0,-0.37997,0.00016,26.23712]
[1776403656682,35.63,74709.28,0.0,-0.37954,0.00016,26.22916]
[1776403656732,35.63,74709.28,0.0,-0.37954,0.00016,26.22916]
[1776403658168,35.63,74710.71,0.0,-0.37932,0.00015,26.22499]
[1776403658263,35.63,74711.25,0.0,-0.37924,0.00015,26.22342]
[1776403663286,35.63,74711.5,0.0,-0.3792,0.00015,26.22277]
[1776403668323,35.64,74711.62,0.0,-0.3792,0.00015,26.22266]
[1776403673734,35.64,74715.05,0.0,-0.37867,0.00015,26.21261]
[1776403679626,35.64,74714.7,0.0,-0.37873,0.00015,26.21373]
[1776403684659,35.64,74718.62,0.0,-0.37812,0.00015,26.20213]
[1776403691409,35.64,74718.93,0.0,-0.37807,0.00015,26.20112]
[1776403691915,35.63,74719.78,0.0,-0.37793,0.00015,26.19848]
[1776403696358,35.63,74720.87,0.0,-0.37775,0.00015,26.1951]
[1776403696883,35.63,74720.87,0.0,-0.37775,0.00015,26.1951]
[1776403696977,35.63,74721.24,0.0,-0.3777,0.00015,26.194]
[1776403702561,35.63,74723.42,0.0,-0.37735,0.00015,26.18735]
[1776403707596,35.63,74725.27,0.0,-0.37706,0.00015,26.1817]
[1776403712766,35.63,74726.27,0.0,-0.37689,0.00015,26.17541]
[1776403713214,35.63,74726.27,0.0,-0.37689,0.00015,26.17541]
[1776403713328,35.63,74726.27,0.0,-0.37689,0.00015,26.17538]
[1776403714597,35.62,74721.51,0.0,-0.37762,0.00015,26.18955]
[1776403714627,35.62,74721.51,0.0,-0.37762,0.00015,26.18955]
[1776403715943,35.62,74719.77,0.0,-0.37789,0.00015,26.19469]
[1776403716008,35.62,74719.77,0.0,-0.37789,0.00015,26.19469]
[1776403717328,35.62,74718.74,0.0,-0.37805,0.00015,26.19774]
[1776403717338,35.62,74714.29,0.0,-0.37873,0.00015,26.21081]
[1776403719346,35.62,74714.29,0.0,-0.37873,0.00015,26.21081]
[1776403720156,35.62,74711.07,0.0,-0.37923,0.00016,26.22013]
[1776403725198,35.62,74705.57,0.0,-0.38007,0.00016,26.23606]
[1776403730757,35.61,74704.04,0.0,-0.38029,0.00016,26.24013]
[1776403735792,35.61,74703.99,0.0,-0.38028,0.00016,26.24]
[1776403740931,35.6,74703.1,0.0,-0.38041,0.00016,26.24235]
[1776403746206,35.6,74704.14,0.0,-0.38024,0.00016,26.23904]
[1776403746765,35.6,74706.03,0.0,-0.37994,0.00016,26.2335]
[1776403752141,35.6,74707.36,0.0,-0.37974,0.00016,26.22974]
[1776403755464,35.6,74706.78,0.0,-0.37984,0.00016,26.23156]
[1776403756353,35.6,74696.71,0.0,-0.3814,0.00016,26.26082]
[1776403757945,35.6,74693.6,0.0,-0.38189,0.00016,26.26977]
[1776403758383,35.6,74693.6,0.0,-0.38189,0.00016,26.26977]
[1776403758039,35.6,74694.18,0.0,-0.3818,0.00016,26.26811]
[1776403761526,35.6,74694.4,0.0,-0.38176,0.00016,26.2675]
[1776403761974,35.6,74694.14,0.0,-0.38181,0.00016,26.26826]
[1776403764290,35.6,74694.1,0.0,-0.38181,0.00016,26.26839]
[1776403764391,35.6,74693.95,0.0,-0.38184,0.00016,26.26883]
[1776403764966,35.6,74693.95,0.0,-0.38184,0.00016,26.26883]
[1776403765176,35.6,74693.95,0.0,-0.38184,0.00016,26.26883]
[1776403765258,35.6,74693.95,0.0,-0.38184,0.00016,26.26883]
[1776403765276,35.6,74692.77,0.0,-0.38202,0.00016,26.27222]
[1776403771038,35.6,74689.58,0.0,-0.38251,0.00016,26.27816]
[1776403776393,35.6,74685.96,0.0,-0.38307,0.00016,26.28844]
[1776403781578,35.6,74682.93,0.0,-0.38354,0.00016,26.29701]
[1776403788619,35.61,74680.55,0.0,-0.38391,0.00016,26.30378]
[1776403794199,35.61,74678.09,0.0,-0.3843,0.00016,26.31076]
[1776403798146,35.61,74675.68,0.0,-0.38468,0.00016,26.31755]
[1776403798246,35.61,74675.39,0.0,-0.38472,0.00016,26.31836]
[1776403798459,35.61,74675.39,0.0,-0.38472,0.00016,26.31836]
[1776403799234,35.61,74675.39,0.0,-0.38472,0.00016,26.31837]
[1776403801014,35.61,74675.17,0.0,-0.38476,0.00016,26.319]
[1776403801249,35.61,74675.0,0.0,-0.38479,0.00016,26.31949]
[1776403804810,35.61,74672.64,0.0,-0.38516,0.00016,26.32613]
[1776403804856,35.61,74672.64,0.0,-0.38516,0.00016,26.32613]
[1776403805277,35.61,74671.59,0.0,-0.38532,0.00016,26.32904]
[1776403809304,35.61,74679.6,0.0,-0.38408,0.00016,26.30677]
[1776403813245,35.61,74676.2,0.0,-0.38461,0.00016,26.31635]
[1776403813332,35.61,74676.2,0.0,-0.38461,0.00016,26.31636]
[1776403819233,35.61,74677.34,0.0,-0.38443,0.00016,26.31323]
[1776403824409,35.61,74677.9,0.0,-0.38435,0.00016,26.31176]
[1776403829446,35.62,74678.75,0.0,-0.38422,0.00016,26.30945]
[1776403831412,35.62,74678.0,0.0,-0.38434,0.00016,26.31157]
[1776403833871,35.62,74676.4,0.0,-0.38458,0.00016,26.3129]
[1776403833951,35.62,74676.4,0.0,-0.38458,0.00016,26.3129]
[1776403834063,35.62,74676.4,0.0,-0.38458,0.00016,26.3129]
[1776403834343,35.62,74676.16,0.0,-0.38462,0.00016,26.31359]
[1776403835126,35.62,74676.16,0.0,-0.38462,0.00016,26.31359]
[1776403835227,35.62,74670.51,0.0,-0.3855,0.00016,26.32932]
[1776403841530,35.62,74665.18,0.0,-0.38633,0.00016,26.34399]
[1776403846940,35.62,74661.17,0.0,-0.38695,0.00016,26.35494]
[1776403853881,35.61,74659.27,0.0,-0.38724,0.00016,26.35999]
[1776403860518,35.61,74658.67,0.0,-0.38733,0.00016,26.36159]
[1776403867729,35.61,74657.38,0.0,-0.38752,0.00016,26.36487]
[1776403871793,35.61,74669.92,0.0,-0.38556,0.00016,26.33036]
[1776403876920,35.61,74670.89,0.0,-0.38541,0.00016,26.32768]
[1776403883019,35.61,74670.35,0.0,-0.3855,0.00016,26.32921]
[1776403883432,35.61,74670.35,0.0,-0.3855,0.00016,26.32921]
[1776403883533,35.61,74670.55,0.0,-0.38547,0.00016,26.32866]
[1776403887324,35.61,74671.38,0.0,-0.38534,0.00016,26.32637]
[1776403887425,35.61,74672.14,0.0,-0.38522,0.00016,26.32428]
[1776403894284,35.61,74672.16,0.0,-0.38521,0.00016,26.32107]
[1776403899283,35.61,74671.61,0.0,-0.38529,0.00016,26.32265]
[1776403899298,35.61,74673.64,0.0,-0.38498,0.00016,26.31701]
[1776403900440,35.61,74665.82,0.0,-0.3862,0.00016,26.33867]
[1776403901632,35.61,74660.1,0.0,-0.38709,0.00016,26.35437]
[1776403901871,35.61,74660.1,0.0,-0.38709,0.00016,26.35437]
[1776403902210,35.61,74660.1,0.0,-0.38709,0.00016,26.35437]
[1776403902264,35.61,74660.1,0.0,-0.38709,0.00016,26.35437]
[1776403905046,35.61,74648.41,0.0,-0.38891,0.00016,26.38596]
[1776403905775,35.61,74648.58,0.0,-0.38889,0.00016,26.38547]
[1776403911673,35.6,74648.9,0.0,-0.38883,0.00016,26.38444]
[1776403917075,35.6,74653.35,0.0,-0.38812,0.00016,26.37222]
[1776403922255,35.6,74652.93,0.0,-0.38818,0.00016,26.37324]
[1776403929163,35.59,74652.8,0.0,-0.38819,0.00016,26.37336]
[1776403931688,35.59,74652.39,0.0,-0.38825,0.00016,26.37441]
[1776403931793,35.59,74652.39,0.0,-0.38825,0.00016,26.37441]
[1776403932185,35.59,74652.54,0.0,-0.38822,0.00016,26.37398]
[1776403933195,35.59,74661.65,0.0,-0.3868,0.00016,26.34915]
[1776403935191,35.59,74663.35,0.0,-0.38653,0.00016,26.34446]
[1776403935224,35.59,74663.35,0.0,-0.38653,0.00016,26.34446]
[1776403935537,35.59,74662.88,0.0,-0.38661,0.00016,26.34574]
[1776403940325,35.59,74661.5,0.0,-0.38682,0.00016,26.3495]
[1776403940417,35.59,74661.5,0.0,-0.38682,0.00016,26.3495]
[1776403940506,35.59,74661.5,0.0,-0.38682,0.00016,26.3495]
[1776403940538,35.59,74662.23,0.0,-0.3867,0.00016,26.34748]
[1776403942476,35.59,74661.86,0.0,-0.38676,0.00016,26.34849]
[1776403942504,35.59,74651.43,0.0,-0.38839,0.00016,26.37684]
[1776403942643,35.59,74651.43,0.0,-0.38839,0.00016,26.37684]
[1776403943265,35.59,74651.37,0.0,-0.3884,0.00016,26.377]
[1776403944520,35.59,74659.3,0.0,-0.38716,0.00016,26.35543]
[1776403945558,35.59,74659.3,0.0,-0.38716,0.00016,26.35543]
[1776403945566,35.59,74660.05,0.0,-0.38704,0.00016,26.35337]
[1776403950691,35.59,74662.08,0.0,-0.38672,0.00016,26.34778]
[1776403953125,35.59,74661.5,0.0,-0.3868,0.00016,26.3462]
[1776403953335,35.59,74661.5,0.0,-0.3868,0.00016,26.3462]
[1776403958052,35.59,74660.62,0.0,-0.38694,0.00016,26.34862]
[1776403958534,35.59,74655.89,0.0,-0.38768,0.00016,26.36152]
[1776403958972,35.59,74655.89,0.0,-0.38768,0.00016,26.36152]
[1776403959588,35.59,74645.63,0.0,-0.38928,0.00016,26.38919]
[1776403960230,35.59,74645.63,0.0,-0.38928,0.00016,26.38919]
[1776403960273,35.59,74645.63,0.0,-0.38928,0.00016,26.38919]
[1776403960385,35.59,74645.63,0.0,-0.38928,0.00016,26.38919]
[1776403963406,35.59,74643.22,0.0,-0.38966,0.00016,26.39554]
[1776403964119,35.59,74643.22,0.0,-0.38966,0.00016,26.39554]
[1776403968201,35.58,74644.5,0.0,-0.38945,0.00016,26.39204]
[1776403971893,35.58,74645.37,0.0,-0.38931,0.00016,26.38962]
[1776403971900,35.58,74645.37,0.0,-0.38931,0.00016,26.38962]
[1776403972450,35.58,74645.21,0.0,-0.38934,0.00016,26.39003]
[1776403977506,35.58,74646.39,0.0,-0.38914,0.00016,26.38675]
[1776403983546,35.58,74647.73,0.0,-0.38893,0.00016,26.383]
[1776403988581,35.57,74647.87,0.0,-0.3889,0.00016,26.3825]
[1776403990366,35.57,74648.58,0.0,-0.38879,0.00016,26.38056]
[1776403990376,35.57,74648.58,0.0,-0.38879,0.00016,26.38056]
[1776403990407,35.57,74648.58,0.0,-0.38879,0.00016,26.38056]
[1776403990595,35.57,74649.46,0.0,-0.38865,0.00016,26.37817]
[1776403992240,35.57,74651.88,0.0,-0.38827,0.00016,26.37161]
[1776403992248,35.57,74651.88,0.0,-0.38827,0.00016,26.37161]
[1776403992609,35.57,74657.65,0.0,-0.38736,0.00016,26.35592]
[1776403996012,35.57,74660.6,0.0,-0.3869,0.00016,26.34781]
[1776403996622,35.57,74660.6,0.0,-0.3869,0.00016,26.34781]
[1776403996625,35.57,74660.6,0.0,-0.3869,0.00016,26.34781]
[1776403996640,35.57,74660.23,0.0,-0.38696,0.00016,26.34881]
[1776403996967,35.57,74660.23,0.0,-0.38696,0.00016,26.34881]
[1776403997030,35.57,74660.23,0.0,-0.38696,0.00016,26.34881]
[1776403998359,35.57,74664.04,0.0,-0.38636,0.00016,26.33835]
[1776403998605,35.57,74668.23,0.0,-0.38571,0.00016,26.32676]
[1776404003789,35.57,74671.1,0.0,-0.38526,0.00016,26.3188]
[1776404009735,35.57,74669.68,0.0,-0.38548,0.00016,26.32276]
[1776404015007,35.57,74671.33,0.0,-0.38521,0.00016,26.31501]
[1776404018235,35.57,74671.32,0.0,-0.38521,0.00016,26.31505]
[1776404018298,35.57,74671.32,0.0,-0.38521,0.00016,26.31505]
[1776404020681,35.57,74665.61,0.0,-0.38611,0.00016,26.33087]
[1776404020998,35.57,74664.8,0.0,-0.38623,0.00016,26.3331]
[1776404026587,35.57,74667.9,0.0,-0.38575,0.00016,26.32449]
[1776404028792,35.57,74667.71,0.0,-0.38577,0.00016,26.325]
[1776404030818,35.57,74668.0,0.0,-0.38573,0.00016,26.32418]
[1776404030920,35.57,74668.18,0.0,-0.3857,0.00016,26.32367]
[1776404032797,35.57,74668.18,0.0,-0.3857,0.00016,26.32367]
[1776404032845,35.57,74668.18,0.0,-0.3857,0.00016,26.32367]
[1776404032897,35.57,74668.18,0.0,-0.3857,0.00016,26.32366]
[1776404037932,35.57,74670.79,0.0,-0.38529,0.00016,26.31638]
[1776404041821,35.57,74671.12,0.0,-0.38524,0.00016,26.31546]
[1776404042473,35.57,74673.0,0.0,-0.38494,0.00016,26.31021]
[1776404043341,35.57,74673.0,0.0,-0.38494,0.00016,26.31021]
[1776404043456,35.57,74674.0,0.0,-0.38479,0.00016,26.30742]
[1776404044767,35.57,74677.08,0.0,-0.38431,0.00016,26.2988]
[1776404045044,35.57,74677.08,0.0,-0.38431,0.00016,26.2988]
[1776404045809,35.57,74679.33,0.0,-0.38396,0.00016,26.29248]
[1776404047096,35.57,74681.22,0.0,-0.38366,0.00016,26.28715]
[1776404052371,35.57,74682.92,0.0,-0.3834,0.00016,26.2824]
[1776404058072,35.57,74687.31,0.0,-0.38272,0.00016,26.27006]
[1776404063107,35.57,74689.49,0.0,-0.38239,0.00016,26.26395]
[1776404067329,35.58,74690.2,0.0,-0.38228,0.00016,26.26199]
[1776404068252,35.58,74690.96,0.0,-0.38216,0.00016,26.25984]
[1776404068344,35.58,74690.96,0.0,-0.38216,0.00016,26.25984]
[1776404068715,35.58,74692.54,0.0,-0.38192,0.00016,26.25536]
[1776404069423,35.58,74692.54,0.0,-0.38192,0.00016,26.25536]
[1776404070905,35.58,74699.9,0.0,-0.38078,0.00016,26.23416]
[1776404076412,35.58,74700.92,0.0,-0.38062,0.00016,26.22824]
[1776404081924,35.59,74700.4,0.0,-0.38071,0.00016,26.23003]
[1776404088534,35.59,74699.83,0.0,-0.38081,0.00016,26.23197]
[1776404089354,35.59,74699.75,0.0,-0.38083,0.00016,26.2323]
[1776404089807,35.59,74699.62,0.0,-0.38085,0.00016,26.23273]
[1776404090727,35.59,74699.49,0.0,-0.38087,0.00016,26.23315]
[1776404096341,35.6,74699.26,0.0,-0.38092,0.00016,26.23406]
[1776404100905,35.6,74699.16,0.0,-0.38095,0.00016,26.23455]
[1776404101537,35.6,74699.16,0.0,-0.38095,0.00016,26.23455]
[1776404101548,35.6,74699.16,0.0,-0.38095,0.00016,26.23455]
[1776404101628,35.6,74698.31,0.0,-0.38108,0.00016,26.2371]
[1776404106926,35.61,74696.8,0.0,-0.38133,0.00016,26.24164]
[1776404111993,35.61,74697.26,0.0,-0.38126,0.00016,26.24045]
[1776404118500,35.61,74698.71,0.0,-0.38106,0.00016,26.23666]
[1776404124113,35.62,74699.25,0.0,-0.38098,0.00016,26.23533]
[1776404125309,35.62,74699.38,0.0,-0.38097,0.00016,26.235]
[1776404125428,35.62,74699.38,0.0,-0.38097,0.00016,26.235]
[1776404125487,35.62,74699.38,0.0,-0.38097,0.00016,26.235]
[1776404125517,35.62,74699.38,0.0,-0.38097,0.00016,26.235]
[1776404125550,35.62,74699.54,0.0,-0.38094,0.00016,26.23458]
[1776404127563,35.62,74706.66,0.0,-0.37984,0.00016,26.21391]
[1776404132598,35.62,74709.37,0.0,-0.3794,0.00016,26.20266]
[1776404137635,35.62,74707.25,0.0,-0.37972,0.00016,26.20875]
[1776404142670,35.61,74704.87,0.0,-0.38008,0.00016,26.21555]
[1776404147705,35.61,74704.55,0.0,-0.38013,0.00016,26.21633]
[1776404148691,35.61,74704.55,0.0,-0.38013,0.00016,26.21633]
[1776404153751,35.61,74707.04,0.0,-0.37973,0.00016,26.20892]
[1776404155240,35.61,74706.83,0.0,-0.37976,0.00016,26.20951]
[1776404158440,35.61,74703.69,0.0,-0.38026,0.00016,26.21883]
[1776404158785,35.61,74703.6,0.0,-0.38028,0.00016,26.21915]
[1776404161291,35.61,74702.01,0.0,-0.38053,0.00016,26.22388]
[1776404161804,35.61,74701.61,0.0,-0.38059,0.00016,26.22509]
[1776404165405,35.62,74694.67,0.0,-0.38168,0.00016,26.24524]
[1776404170949,35.62,74688.44,0.0,-0.38266,0.00016,26.26322]
[1776404170987,35.62,74688.44,0.0,-0.38266,0.00016,26.26322]
[1776404171549,35.62,74688.44,0.0,-0.38266,0.00016,26.26322]
[1776404172273,35.62,74688.4,0.0,-0.38266,0.00016,26.26336]
[1776404172974,35.62,74688.61,0.0,-0.38263,0.00016,26.26279]
[1776404173196,35.62,74688.61,0.0,-0.38263,0.00016,26.26279]
[1776404175005,35.62,74688.33,0.0,-0.38268,0.00016,26.26365]
[1776404176497,35.62,74689.62,0.0,-0.38248,0.00016,26.26001]
[1776404177069,35.62,74693.81,0.0,-0.38183,0.00016,26.24807]
[1776404177501,35.62,74693.65,0.0,-0.38186,0.00016,26.24857]
[1776404182909,35.63,74696.52,0.0,-0.38142,0.00016,26.24055]
[1776404188808,35.63,74698.56,0.0,-0.38112,0.00016,26.23491]
[1776404194461,35.64,74698.72,0.0,-0.38109,0.00016,26.23156]
[1776404200075,35.64,74698.62,0.0,-0.38113,0.00016,26.23219]
[1776404205743,35.64,74697.95,0.0,-0.38124,0.00016,26.23432]
[1776404211686,35.65,74698.01,0.0,-0.38124,0.00016,26.23445]
[1776404217679,35.66,74699.85,0.0,-0.38097,0.00016,26.22946]
[1776404220847,35.66,74700.13,0.0,-0.38094,0.00016,26.22882]
[1776404220943,35.66,74699.95,0.0,-0.38097,0.00016,26.2294]
[1776404221016,35.66,74699.95,0.0,-0.38097,0.00016,26.2294]
[1776404221739,35.66,74699.95,0.0,-0.38097,0.00016,26.2294]
[1776404221782,35.66,74699.95,0.0,-0.38097,0.00016,26.2294]
[1776404221834,35.66,74688.3,0.0,-0.38278,0.00016,26.26281]
[1776404223046,35.66,74686.36,0.0,-0.38308,0.00016,26.26834]
[1776404223111,35.66,74686.36,0.0,-0.38308,0.00016,26.26834]
[1776404224052,35.66,74686.36,0.0,-0.38309,0.00016,26.26837]
[1776404224082,35.66,74686.36,0.0,-0.38309,0.00016,26.26837]
[1776404224110,35.66,74686.36,0.0,-0.38309,0.00016,26.26837]
[1776404224170,35.66,74686.36,0.0,-0.38309,0.00016,26.26837]
[1776404226187,35.66,74684.19,0.0,-0.38343,0.00016,26.27457]
[1776404226238,35.66,74684.19,0.0,-0.38343,0.00016,26.27457]
[1776404228235,35.66,74683.74,0.0,-0.3835,0.00016,26.27589]
[1776404228240,35.66,74683.74,0.0,-0.3835,0.00016,26.27589]
[1776404228271,35.66,74683.74,0.0,-0.3835,0.00016,26.27589]
[1776404228301,35.66,74683.74,0.0,-0.3835,0.00016,26.27589]
[1776404228360,35.66,74683.74,0.0,-0.3835,0.00016,26.27589]
[1776404228389,35.66,74683.74,0.0,-0.3835,0.00016,26.27589]
[1776404228449,35.66,74683.74,0.0,-0.3835,0.00016,26.27589]
[1776404228710,35.66,74682.32,0.0,-0.38372,0.00016,26.27992]
[1776404230237,35.66,74680.74,0.0,-0.38397,0.00016,26.28439]
[1776404230287,35.66,74680.74,0.0,-0.38397,0.00016,26.28439]
[1776404232269,35.66,74681.21,0.0,-0.3839,0.00016,26.28312]
[1776404232335,35.66,74681.21,0.0,-0.3839,0.00016,26.28312]
[1776404234311,35.67,74681.62,0.0,-0.38384,0.00016,26.28202]
[1776404234349,35.67,74681.62,0.0,-0.38384,0.00016,26.28202]
[1776404236321,35.67,74682.37,0.0,-0.38372,0.00016,26.27996]
[1776404236375,35.67,74682.37,0.0,-0.38372,0.00016,26.27996]
[1776404238364,35.67,74682.96,0.0,-0.38363,0.00016,26.27836]
[1776404238432,35.67,74682.96,0.0,-0.38363,0.00016,26.27836]
[1776404240384,35.67,74682.21,0.0,-0.38375,0.00016,26.28053]
[1776404240439,35.67,74682.21,0.0,-0.38375,0.00016,26.28053]
[1776404242403,35.67,74682.54,0.0,-0.38371,0.00016,26.27966]
[1776404242673,35.67,74682.54,0.0,-0.38371,0.00016,26.27966]
[1776404243174,35.67,74684.13,0.0,-0.38346,0.00016,26.27524]
[1776404243226,35.67,74684.13,0.0,-0.38346,0.00016,26.27524]
[1776404244443,35.67,74684.13,0.0,-0.38346,0.00016,26.27524]
[1776404244447,35.67,74684.13,0.0,-0.38346,0.00016,26.27524]
[1776404244526,35.67,74694.71,0.0,-0.38182,0.00016,26.2452]
[1776404250290,35.68,74695.54,0.0,-0.3817,0.00016,26.24307]
[1776404256686,35.68,74695.56,0.0,-0.3817,0.00016,26.24014]
[1776404258736,35.68,74695.56,0.0,-0.38171,0.00016,26.24024]
[1776404260485,35.68,74690.13,0.0,-0.38256,0.00016,26.25587]
[1776404260709,35.68,74690.13,0.0,-0.38256,0.00016,26.25587]
[1776404262189,35.69,74689.34,0.0,-0.38268,0.00016,26.25815]
[1776404262239,35.69,74689.34,0.0,-0.38268,0.00016,26.25815]
[1776404262269,35.69,74689.34,0.0,-0.38268,0.00016,26.25815]
[1776404262440,35.69,74689.34,0.0,-0.38268,0.00016,26.25815]
[1776404262764,35.69,74689.34,0.0,-0.38268,0.00016,26.25815]
[1776404262813,35.69,74689.34,0.0,-0.38268,0.00016,26.25815]
[1776404264780,35.69,74688.02,0.0,-0.38289,0.00016,26.26197]
[1776404264837,35.69,74688.02,0.0,-0.38289,0.00016,26.26197]
[1776404264895,35.69,74688.02,0.0,-0.38289,0.00016,26.26197]
[1776404265010,35.69,74687.33,0.0,-0.383,0.00016,26.26399]
[1776404266816,35.69,74686.21,0.0,-0.38318,0.00016,26.26719]
[1776404266882,35.69,74686.21,0.0,-0.38318,0.00016,26.26719]
[1776404268360,35.69,74692.59,0.0,-0.38219,0.00016,26.24911]
[1776404268426,35.69,74692.59,0.0,-0.38219,0.00016,26.24911]
[1776404268852,35.69,74692.59,0.0,-0.38219,0.00016,26.24911]
[1776404275401,35.69,74698.16,0.0,-0.38133,0.00016,26.23345]
[1776404280683,35.7,74698.17,0.0,-0.38135,0.00016,26.23373]
[1776404285966,35.7,74696.94,0.0,-0.38155,0.00016,26.23756]
[1776404291518,35.71,74699.17,0.0,-0.38122,0.00016,26.23139]
[1776404297140,35.71,74698.52,0.0,-0.38133,0.00016,26.23356]
[1776404298326,35.71,74698.56,0.0,-0.38133,0.00016,26.23349]
[1776404303466,35.71,74705.1,0.0,-0.38031,0.00015,26.21455]
[1776404308829,35.71,74703.64,0.0,-0.38053,0.00015,26.21863]
[1776404314894,35.71,74706.0,0.0,-0.38015,0.00015,26.20841]
[1776404319895,35.7,74704.1,0.0,-0.38043,0.00016,26.21373]
[1776404325262,35.7,74701.18,0.0,-0.38089,0.00016,26.22221]
[1776404331488,35.71,74700.99,0.0,-0.38092,0.00016,26.22293]
[1776404337221,35.71,74700.58,0.0,-0.381,0.00016,26.22441]
[1776404343409,35.72,74703.35,0.0,-0.38058,0.00015,26.21666]
[1776404349257,35.71,74706.7,0.0,-0.38005,0.00015,26.20673]
[1776404356440,35.71,74704.44,0.0,-0.38039,0.00015,26.21304]
[1776404362324,35.7,74704.13,0.0,-0.38043,0.00016,26.21369]
[1776404367760,35.7,74704.37,0.0,-0.38038,0.00016,26.21278]
[1776404369159,35.7,74704.4,0.0,-0.38037,0.00016,26.21261]
[1776404369218,35.7,74704.4,0.0,-0.38037,0.00016,26.21261]
[1776404369252,35.7,74704.4,0.0,-0.38037,0.00016,26.21257]
[1776404370409,35.7,74704.4,0.0,-0.38037,0.00016,26.21257]
[1776404370609,35.7,74704.4,0.0,-0.38037,0.00016,26.21257]
[1776404370710,35.7,74703.87,0.0,-0.38045,0.00016,26.21406]
[1776404371331,35.7,74703.87,0.0,-0.38045,0.00016,26.21406]
[1776404371387,35.7,74703.87,0.0,-0.38045,0.00016,26.21406]
[1776404371522,35.7,74703.87,0.0,-0.38045,0.00016,26.21406]
[1776404371620,35.7,74703.87,0.0,-0.38045,0.00016,26.21406]
[1776404371672,35.7,74703.87,0.0,-0.38045,0.00016,26.21406]
[1776404371807,35.7,74703.87,0.0,-0.38045,0.00016,26.21406]
[1776404371849,35.7,74703.0,0.0,-0.38057,0.00016,26.21336]
[1776404372290,35.7,74703.0,0.0,-0.38057,0.00016,26.21336]
[1776404372393,35.7,74703.0,0.0,-0.38057,0.00016,26.21336]
[1776404372958,35.7,74680.68,0.0,-0.38404,0.00016,26.27697]
[1776404373900,35.7,74680.68,0.0,-0.38404,0.00016,26.27697]
[1776404373988,35.7,74675.64,0.0,-0.38482,0.00016,26.29104]
[1776404375616,35.7,74674.49,0.0,-0.385,0.00016,26.29424]
[1776404375655,35.7,74674.49,0.0,-0.385,0.00016,26.29424]
[1776404375704,35.7,74673.34,0.0,-0.38518,0.00016,26.29742]
[1776404376550,35.7,74673.34,0.0,-0.38518,0.00016,26.29742]
[1776404376591,35.7,74672.96,0.0,-0.38524,0.00016,26.29846]
[1776404377650,35.7,74672.96,0.0,-0.38524,0.00016,26.29846]
[1776404377668,35.7,74673.5,0.0,-0.38515,0.00016,26.29694]
[1776404383241,35.7,74672.92,0.0,-0.38524,0.00016,26.29849]
[1776404388249,35.69,74671.25,0.0,-0.3855,0.00016,26.30306]
[1776404391919,35.69,74660.06,0.0,-0.38724,0.00016,26.33368]
[1776404392802,35.69,74660.06,0.0,-0.38724,0.00016,26.33368]
[1776404392903,35.69,74659.61,0.0,-0.38731,0.00016,26.33491]
[1776404394530,35.69,74656.64,0.0,-0.38777,0.00016,26.34293]
[1776404394578,35.69,74656.64,0.0,-0.38777,0.00016,26.34293]
[1776404397917,35.69,74656.05,0.0,-0.38786,0.00016,26.34441]
[1776404403750,35.69,74661.02,0.0,-0.38707,0.00016,26.33064]
[1776404407991,35.68,74662.18,0.0,-0.38688,0.00016,26.32737]
[1776404408046,35.68,74662.69,0.0,-0.3868,0.00016,26.32594]
[1776404408653,35.68,74662.69,0.0,-0.3868,0.00016,26.32594]
[1776404408873,35.68,74649.76,0.0,-0.38882,0.00016,26.36094]
[1776404411085,35.68,74646.31,0.0,-0.38935,0.00016,26.37006]
[1776404411093,35.68,74646.31,0.0,-0.38935,0.00016,26.37006]
[1776404411998,35.68,74646.31,0.0,-0.38935,0.00016,26.37006]
[1776404412027,35.68,74643.65,0.0,-0.38977,0.00016,26.37709]
[1776404412678,35.68,74643.65,0.0,-0.38977,0.00016,26.37709]
[1776404413129,35.68,74643.65,0.0,-0.38976,0.00016,26.37704]
[1776404413225,35.68,74643.65,0.0,-0.38976,0.00016,26.37704]
[1776404413251,35.68,74643.65,0.0,-0.38976,0.00016,26.37704]
[1776404413831,35.68,74634.23,0.0,-0.39123,0.00016,26.40183]
[1776404415129,35.68,74634.23,0.0,-0.39123,0.00016,26.40178]
[1776404415641,35.68,74631.01,0.0,-0.39173,0.00016,26.41013]
[1776404420577,35.67,74629.44,0.0,-0.39197,0.00016,26.41396]
[1776404420774,35.67,74629.44,0.0,-0.39197,0.00016,26.41396]
[1776404420791,35.67,74632.82,0.0,-0.39143,0.00016,26.40509]
[1776404422840,35.67,74641.91,0.0,-0.39,0.00016,26.38102]
[1776404423157,35.67,74641.91,0.0,-0.39,0.00016,26.38102]
[1776404423221,35.67,74641.91,0.0,-0.39,0.00016,26.38102]
[1776404423277,35.67,74641.91,0.0,-0.39,0.00016,26.38102]
[1776404423800,35.67,74646.36,0.0,-0.3893,0.00016,26.36912]
[1776404427308,35.66,74648.66,0.0,-0.38894,0.00016,26.36283]
[1776404432334,35.66,74652.97,0.0,-0.38824,0.00016,26.34788]
[1776404435199,35.66,74655.16,0.0,-0.38789,0.00016,26.34187]
[1776404435259,35.66,74655.16,0.0,-0.38789,0.00016,26.34187]
[1776404435440,35.66,74655.16,0.0,-0.38789,0.00016,26.34187]
[1776404435780,35.66,74655.16,0.0,-0.38789,0.00016,26.34184]
[1776404437412,35.66,74656.05,0.0,-0.38775,0.00016,26.3394]
[1776404437899,35.66,74663.09,0.0,-0.38665,0.00016,26.32019]
[1776404443209,35.65,74662.45,0.0,-0.38675,0.00016,26.32185]
[1776404448312,35.65,74661.56,0.0,-0.38688,0.00016,26.32421]
[1776404453446,35.65,74665.4,0.0,-0.38628,0.00016,26.31362]
[1776404459067,35.65,74662.88,0.0,-0.38667,0.00016,26.32051]
[1776404461379,35.65,74662.21,0.0,-0.38677,0.00016,26.32231]
[1776404461441,35.65,74662.21,0.0,-0.38677,0.00016,26.32231]
[1776404462007,35.65,74662.21,0.0,-0.38677,0.00016,26.32231]
[1776404462033,35.65,74662.21,0.0,-0.38677,0.00016,26.32231]
[1776404462069,35.65,74661.67,0.0,-0.38686,0.00016,26.32377]
[1776404464071,35.65,74669.37,0.0,-0.38566,0.00016,26.30257]
[1776404469082,35.65,74672.83,0.0,-0.38512,0.00016,26.29296]
[1776404473412,35.65,74677.79,0.0,-0.38434,0.00016,26.27912]
[1776404473441,35.65,74677.79,0.0,-0.38434,0.00016,26.27912]
[1776404473573,35.65,74677.79,0.0,-0.38434,0.00016,26.27912]
[1776404474127,35.65,74679.35,0.0,-0.3841,0.00016,26.27475]
[1776404476106,35.65,74679.35,0.0,-0.3841,0.00016,26.27476]
[1776404477069,35.65,74682.69,0.0,-0.38358,0.00016,26.26538]
[1776404482105,35.65,74681.92,0.0,-0.3837,0.00016,26.2676]
[1776404488146,35.65,74679.93,0.0,-0.38402,0.00016,26.27327]
[1776404494393,35.65,74679.65,0.0,-0.38405,0.00016,26.27093]
[1776404500232,35.65,74680.2,0.0,-0.38397,0.00016,26.26943]
[1776404505265,35.65,74679.2,0.0,-0.38412,0.00016,26.27227]
[1776404507685,35.65,74673.66,0.0,-0.38499,0.00016,26.28776]
[1776404512655,35.65,74677.14,0.0,-0.38445,0.00016,26.27805]
[1776404512709,35.65,74677.14,0.0,-0.38445,0.00016,26.27805]
[1776404512983,35.65,74677.14,0.0,-0.38445,0.00016,26.27805]
[1776404513032,35.65,74677.14,0.0,-0.38445,0.00016,26.27805]
[1776404514789,35.65,74677.89,0.0,-0.38433,0.00016,26.27595]
[1776404514838,35.65,74677.89,0.0,-0.38433,0.00016,26.27595]
[1776404520012,35.65,74681.97,0.0,-0.38369,0.00016,26.2645]
[1776404526015,35.65,74683.3,0.0,-0.38349,0.00016,26.26076]
[1776404532023,35.65,74690.56,0.0,-0.38236,0.00016,26.24019]
[1776404537545,35.66,74685.7,0.0,-0.38312,0.00016,26.25406]
[1776404543091,35.66,74683.76,0.0,-0.38342,0.00016,26.25956]
[1776404549075,35.66,74682.01,0.0,-0.38369,0.00016,26.26452]
[1776404554909,35.66,74675.92,0.0,-0.38463,0.00016,26.27843]
[1776404560711,35.66,74672.55,0.0,-0.38516,0.00016,26.28782]
[1776404568709,35.66,74671.44,0.0,-0.38533,0.00016,26.29091]
[1776404574427,35.66,74666.64,0.0,-0.38608,0.00016,26.30416]
[1776404579638,35.66,74665.88,0.0,-0.38619,0.00016,26.3062]
[1776404585107,35.65,74667.56,0.0,-0.38593,0.00016,26.3015]
[1776404590127,35.65,74669.19,0.0,-0.38567,0.00016,26.29694]
[1776404595274,35.65,74672.12,0.0,-0.38521,0.00016,26.28879]
[1776404598490,35.65,74669.53,0.0,-0.38562,0.00016,26.29596]
[1776404598753,35.65,74669.53,0.0,-0.38562,0.00016,26.29595]
[1776404600074,35.65,74669.53,0.0,-0.38562,0.00016,26.29595]
[1776404600250,35.65,74669.53,0.0,-0.38562,0.00016,26.29594]
[1776404605589,35.65,74675.27,0.0,-0.38472,0.00016,26.27995]
[1776404607339,35.65,74677.15,0.0,-0.38442,0.00016,26.27468]
[1776404608214,35.65,74677.15,0.0,-0.38442,0.00016,26.27468]
[1776404608220,35.65,74677.15,0.0,-0.38442,0.00016,26.27468]
[1776404609212,35.65,74679.51,0.0,-0.38406,0.00016,26.26805]
[1776404614223,35.65,74678.21,0.0,-0.38425,0.00016,26.26852]
[1776404618831,35.65,74677.59,0.0,-0.38435,0.00016,26.27027]
[1776404618839,35.65,74677.59,0.0,-0.38435,0.00016,26.27027]
[1776404618880,35.65,74677.59,0.0,-0.38435,0.00016,26.27027]
[1776404618981,35.65,74677.59,0.0,-0.38435,0.00016,26.27028]
[1776404620383,35.65,74677.59,0.0,-0.38435,0.00016,26.27028]
[1776404620452,35.65,74676.73,0.0,-0.38448,0.00016,26.27269]
[1776404624538,35.65,74671.66,0.0,-0.38527,0.00016,26.28683]
[1776404625193,35.65,74671.66,0.0,-0.38527,0.00016,26.28683]
[1776404625202,35.65,74671.66,0.0,-0.38527,0.00016,26.28683]
[1776404625205,35.65,74670.77,0.0,-0.38541,0.00016,26.2893]
[1776404629210,35.65,74670.32,0.0,-0.38548,0.00016,26.29054]
[1776404629232,35.65,74669.68,0.0,-0.38558,0.00016,26.2923]
[1776404632080,35.65,74670.64,0.0,-0.38543,0.00016,26.28963]
[1776404632580,35.65,74671.14,0.0,-0.38535,0.00016,26.28823]
[1776404633156,35.65,74671.14,0.0,-0.38535,0.00016,26.28822]
[1776404637324,35.65,74673.63,0.0,-0.38496,0.00016,26.28127]
[1776404637795,35.65,74672.77,0.0,-0.38509,0.00016,26.28365]
[1776404640660,35.65,74669.85,0.0,-0.38555,0.00016,26.29171]
[1776404640749,35.65,74669.85,0.0,-0.38555,0.00016,26.29171]
[1776404640808,35.65,74669.85,0.0,-0.38555,0.00016,26.29171]
[1776404640838,35.65,74669.85,0.0,-0.38555,0.00016,26.29171]
[1776404640927,35.65,74669.85,0.0,-0.38555,0.00016,26.29171]
[1776404642758,35.65,74670.52,0.0,-0.38544,0.00016,26.28981]
[1776404642825,35.65,74670.52,0.0,-0.38544,0.00016,26.28981]
[1776404644796,35.65,74670.3,0.0,-0.38547,0.00016,26.2904]
[1776404644877,35.65,74670.3,0.0,-0.38547,0.00016,26.2904]
[1776404646824,35.65,74671.3,0.0,-0.38531,0.00016,26.28756]
[1776404646854,35.65,74671.3,0.0,-0.38531,0.00016,26.28756]
[1776404648861,35.65,74671.3,0.0,-0.38531,0.00016,26.28754]
[1776404648936,35.65,74671.3,0.0,-0.38531,0.00016,26.28754]
[1776404650909,35.64,74671.3,0.0,-0.38531,0.00016,26.28747]
[1776404650976,35.64,74671.3,0.0,-0.38531,0.00016,26.28747]
[1776404652952,35.64,74670.49,0.0,-0.38543,0.00016,26.28969]
[1776404653019,35.64,74670.49,0.0,-0.38543,0.00016,26.28969]
[1776404653077,35.64,74670.49,0.0,-0.38543,0.00016,26.28969]
[1776404653111,35.64,74670.49,0.0,-0.38543,0.00016,26.28969]
[1776404654986,35.64,74670.49,0.0,-0.38543,0.00016,26.28964]
[1776404655043,35.64,74670.49,0.0,-0.38543,0.00016,26.28964]
[1776404657024,35.64,74668.19,0.0,-0.38579,0.00016,26.29592]
[1776404657086,35.64,74668.19,0.0,-0.38579,0.00016,26.29592]
[1776404659064,35.64,74667.98,0.0,-0.38582,0.00016,26.29644]
[1776404659140,35.64,74667.98,0.0,-0.38582,0.00016,26.29644]
[1776404661101,35.64,74667.22,0.0,-0.38593,0.00016,26.29852]
[1776404661351,35.64,74667.22,0.0,-0.38593,0.00016,26.29852]
[1776404661374,35.64,74667.22,0.0,-0.38593,0.00016,26.29846]
[1776404661997,35.64,74667.22,0.0,-0.38593,0.00016,26.29846]
[1776404663138,35.64,74665.8,0.0,-0.38615,0.00016,26.30235]
[1776404663195,35.64,74665.8,0.0,-0.38615,0.00016,26.30235]
[1776404665165,35.64,74665.83,0.0,-0.38614,0.00016,26.30224]
[1776404665241,35.64,74665.83,0.0,-0.38614,0.00016,26.30224]
[1776404667206,35.64,74665.25,0.0,-0.38623,0.00016,26.30375]
[1776404673990,35.63,74663.75,0.0,-0.38645,0.00016,26.30457]
[1776404674251,35.63,74663.75,0.0,-0.38645,0.00016,26.30457]
[1776404674309,35.63,74663.75,0.0,-0.38645,0.00016,26.30457]
[1776404674277,35.63,74665.85,0.0,-0.38612,0.00016,26.2987]
[1776404674519,35.63,74665.85,0.0,-0.38612,0.00016,26.2987]
[1776404674545,35.63,74665.85,0.0,-0.38612,0.00016,26.2987]
[1776404674645,35.63,74665.85,0.0,-0.38612,0.00016,26.2987]
[1776404676230,35.63,74650.56,0.0,-0.3885,0.00016,26.34029]
[1776404676925,35.63,74650.56,0.0,-0.3885,0.00016,26.34029]
[1776404676961,35.63,74650.56,0.0,-0.3885,0.00016,26.34029]
[1776404677398,35.63,74650.14,0.0,-0.38857,0.00016,26.34137]
[1776404677440,35.63,74650.14,0.0,-0.38857,0.00016,26.34137]
[1776404677593,35.63,74649.86,0.0,-0.38861,0.00016,26.34213]
[1776404683367,35.63,74648.52,0.0,-0.38881,0.00016,26.34553]
[1776404688545,35.62,74648.03,0.0,-0.38887,0.00016,26.34651]
[1776404693620,35.62,74648.14,0.0,-0.38884,0.00016,26.34605]
[1776404694507,35.62,74649.8,0.0,-0.38858,0.00016,26.34151]
[1776404694556,35.62,74649.8,0.0,-0.38858,0.00016,26.34151]
[1776404695398,35.62,74663.33,0.0,-0.38646,0.00016,26.30466]
[1776404695686,35.62,74663.33,0.0,-0.38646,0.00016,26.30466]
[1776404695745,35.62,74663.33,0.0,-0.38646,0.00016,26.30466]
[1776404696020,35.61,74667.39,0.0,-0.38582,0.00016,26.29346]
[1776404697815,35.61,74670.66,0.0,-0.38531,0.00016,26.28439]
[1776404698042,35.61,74669.73,0.0,-0.38546,0.00016,26.28697]
[1776404701055,35.61,74668.81,0.0,-0.3856,0.00016,26.28952]
[1776404701118,35.61,74668.81,0.0,-0.3856,0.00016,26.28952]
[1776404701153,35.61,74668.81,0.0,-0.3856,0.00016,26.28952]
[1776404701890,35.61,74666.67,0.0,-0.38594,0.00016,26.29544]
[1776404701975,35.61,74666.67,0.0,-0.38594,0.00016,26.29544]
[1776404703957,35.61,74664.34,0.0,-0.3863,0.00016,26.30186]
[1776404704000,35.61,74664.34,0.0,-0.3863,0.00016,26.30186]
[1776404704469,35.61,74663.69,0.0,-0.3864,0.00016,26.30362]
[1776404704620,35.61,74663.69,0.0,-0.3864,0.00016,26.30362]
[1776404704647,35.61,74663.69,0.0,-0.3864,0.00016,26.30362]
[1776404704863,35.61,74663.69,0.0,-0.3864,0.00016,26.30362]
[1776404704885,35.61,74663.69,0.0,-0.3864,0.00016,26.30362]
[1776404704948,35.61,74663.69,0.0,-0.3864,0.00016,26.30362]
[1776404704976,35.61,74663.69,0.0,-0.3864,0.00016,26.30362]
[1776404705033,35.61,74663.69,0.0,-0.3864,0.00016,26.30362]
[1776404705070,35.61,74663.69,0.0,-0.3864,0.00016,26.30362]
[1776404705084,35.61,74656.05,0.0,-0.3876,0.00016,26.3245]
[1776404708121,35.61,74653.04,0.0,-0.38806,0.00016,26.3326]
[1776404709307,35.61,74653.13,0.0,-0.38805,0.00016,26.33233]
[1776404709349,35.61,74653.13,0.0,-0.38805,0.00016,26.33233]
[1776404709361,35.61,74653.13,0.0,-0.38805,0.00016,26.33233]
[1776404709363,35.61,74653.13,0.0,-0.38805,0.00016,26.33233]
[1776404709408,35.61,74653.13,0.0,-0.38805,0.00016,26.33233]
[1776404709381,35.61,74653.47,0.0,-0.38799,0.00016,26.33138]
[1776404710129,35.61,74653.47,0.0,-0.38799,0.00016,26.33138]
[1776404710185,35.61,74653.47,0.0,-0.38799,0.00016,26.33138]
[1776404710245,35.61,74652.97,0.0,-0.38807,0.00016,26.3327]
[1776404711543,35.61,74652.97,0.0,-0.38807,0.00016,26.3327]
[1776404711977,35.61,74652.97,0.0,-0.38807,0.00016,26.3327]
[1776404711987,35.61,74652.97,0.0,-0.38807,0.00016,26.3327]
[1776404712041,35.61,74652.97,0.0,-0.38807,0.00016,26.3327]
[1776404712180,35.61,74654.6,0.0,-0.38781,0.00016,26.32823]
[1776404715287,35.61,74663.23,0.0,-0.38646,0.00016,26.30459]
[1776404720774,35.61,74665.83,0.0,-0.38605,0.00016,26.29738]
[1776404721627,35.61,74665.83,0.0,-0.38605,0.00016,26.29738]
[1776404721690,35.61,74665.83,0.0,-0.38605,0.00016,26.29738]
[1776404722279,35.61,74665.83,0.0,-0.38605,0.00016,26.29738]
[1776404722282,35.61,74665.1,0.0,-0.38616,0.00016,26.29937]
[1776404727821,35.61,74665.05,0.0,-0.38617,0.00016,26.29945]
[1776404732860,35.61,74666.16,0.0,-0.38598,0.00016,26.29317]
[1776404737895,35.6,74670.01,0.0,-0.38538,0.00016,26.28245]
[1776404739110,35.6,74670.01,0.0,-0.38538,0.00016,26.28245]
[1776404740597,35.6,74671.29,0.0,-0.38517,0.00016,26.27887]
[1776404740675,35.6,74671.29,0.0,-0.38517,0.00016,26.27887]
[1776404742649,35.6,74672.11,0.0,-0.38505,0.00016,26.27657]
[1776404747701,35.6,74671.94,0.0,-0.38507,0.00016,26.27701]
[1776404748647,35.6,74671.5,0.0,-0.38514,0.00016,26.27823]
[1776404748726,35.6,74671.5,0.0,-0.38514,0.00016,26.27823]
[1776404750779,35.6,74676.43,0.0,-0.38437,0.00016,26.26445]
[1776404751144,35.6,74676.43,0.0,-0.38437,0.00016,26.26446]
[1776404753422,35.6,74676.43,0.0,-0.38437,0.00016,26.26446]
[1776404753950,35.6,74676.43,0.0,-0.38437,0.00016,26.26447]
[1776404756392,35.6,74676.43,0.0,-0.38437,0.00016,26.26447]
[1776404756422,35.6,74676.43,0.0,-0.38437,0.00016,26.26447]
[1776404762921,35.6,74674.93,0.0,-0.38461,0.00016,26.26872]
[1776404769936,35.61,74674.28,0.0,-0.38471,0.00016,26.27059]
[1776404775162,35.61,74673.93,0.0,-0.38477,0.00016,26.27161]
[1776404780204,35.61,74675.2,0.0,-0.38457,0.00016,26.26811]
[1776404785248,35.61,74673.84,0.0,-0.38479,0.00016,26.27195]
[1776404788853,35.61,74671.99,0.0,-0.38508,0.00016,26.27714]
[1776404790822,35.61,74671.91,0.0,-0.38509,0.00016,26.27738]
[1776404791316,35.61,74671.91,0.0,-0.38509,0.00016,26.27738]
[1776404795598,35.61,74672.74,0.0,-0.38495,0.00016,26.27192]
[1776404800824,35.61,74668.98,0.0,-0.38554,0.00016,26.2824]
[1776404804215,35.61,74668.24,0.0,-0.38565,0.00016,26.28445]
[1776404804472,35.61,74668.24,0.0,-0.38565,0.00016,26.28445]
[1776404804419,35.61,74665.62,0.0,-0.38606,0.00016,26.29169]
[1776404805277,35.61,74665.62,0.0,-0.38606,0.00016,26.29169]
[1776404805438,35.61,74665.62,0.0,-0.38606,0.00016,26.29169]
[1776404805372,35.61,74665.62,0.0,-0.38606,0.00016,26.29169]
[1776404805670,35.61,74665.62,0.0,-0.38606,0.00016,26.29169]
[1776404805728,35.61,74665.62,0.0,-0.38606,0.00016,26.29169]
[1776404806460,35.61,74665.62,0.0,-0.38606,0.00016,26.29169]
[1776404806516,35.61,74665.62,0.0,-0.38606,0.00016,26.29169]
[1776404807271,35.61,74660.68,0.0,-0.38684,0.00016,26.30527]
[1776404807701,35.61,74660.68,0.0,-0.38684,0.00016,26.30525]
[1776404809717,35.61,74661.78,0.0,-0.38666,0.00016,26.30221]
[1776404809798,35.61,74661.78,0.0,-0.38666,0.00016,26.30221]
[1776404811750,35.61,74662.12,0.0,-0.38661,0.00016,26.30124]
[1776404811859,35.61,74662.12,0.0,-0.38661,0.00016,26.30124]
[1776404813809,35.61,74663.4,0.0,-0.38641,0.00016,26.29769]
[1776404813867,35.61,74663.4,0.0,-0.38641,0.00016,26.29769]
[1776404813898,35.61,74663.4,0.0,-0.38641,0.00016,26.29769]
[1776404813927,35.61,74663.4,0.0,-0.38641,0.00016,26.29769]
[1776404813957,35.61,74663.4,0.0,-0.38641,0.00016,26.29769]
[1776404814129,35.61,74663.4,0.0,-0.38641,0.00016,26.29769]
[1776404815835,35.61,74663.79,0.0,-0.38634,0.00016,26.29659]
[1776404815892,35.61,74663.79,0.0,-0.38634,0.00016,26.29659]
[1776404817098,35.61,74664.81,0.0,-0.38618,0.00016,26.29376]
[1776404817165,35.61,74664.81,0.0,-0.38618,0.00016,26.29376]
[1776404817873,35.61,74664.73,0.0,-0.38619,0.00016,26.29397]
[1776404817941,35.61,74664.73,0.0,-0.38619,0.00016,26.29397]
[1776404819907,35.61,74665.65,0.0,-0.38605,0.00016,26.2914]
[1776404819939,35.61,74665.65,0.0,-0.38605,0.00016,26.2914]
[1776404826003,35.6,74665.47,0.0,-0.38607,0.00016,26.29183]
[1776404826069,35.6,74665.47,0.0,-0.38607,0.00016,26.29183]
[1776404828034,35.6,74664.17,0.0,-0.38627,0.00016,26.29536]
[1776404828161,35.6,74664.17,0.0,-0.38627,0.00016,26.29536]
[1776404829004,35.6,74663.36,0.0,-0.3864,0.00016,26.29758]
[1776404834576,35.6,74665.28,0.0,-0.3861,0.00016,26.29222]
[1776404839917,35.6,74671.55,0.0,-0.38511,0.00016,26.2748]
[1776404844314,35.6,74671.23,0.0,-0.38516,0.00016,26.27568]
[1776404844381,35.6,74671.23,0.0,-0.38516,0.00016,26.27568]
[1776404846353,35.6,74673.08,0.0,-0.38487,0.00016,26.27052]
[1776404846446,35.6,74673.08,0.0,-0.38487,0.00016,26.27052]
[1776404849598,35.6,74673.16,0.0,-0.38486,0.00016,26.27029]
[1776404849918,35.6,74673.87,0.0,-0.38475,0.00016,26.26831]
[1776404855180,35.6,74677.87,0.0,-0.38412,0.00016,26.25393]
[1776404860568,35.6,74684.55,0.0,-0.38308,0.00016,26.23512]
[1776404860758,35.6,74684.25,0.0,-0.38312,0.00016,26.23599]
[1776404860810,35.6,74684.25,0.0,-0.38312,0.00016,26.23599]
[1776404862506,35.6,74685.67,0.0,-0.3829,0.00016,26.232]
[1776404862648,35.6,74685.67,0.0,-0.3829,0.00016,26.232]
[1776404862652,35.6,74685.67,0.0,-0.3829,0.00016,26.232]
[1776404862697,35.6,74685.67,0.0,-0.3829,0.00016,26.232]
[1776404863434,35.6,74685.63,0.0,-0.38291,0.00016,26.23214]
[1776404864687,35.6,74685.63,0.0,-0.38291,0.00016,26.23216]
[1776404864719,35.6,74685.63,0.0,-0.38291,0.00016,26.23216]
[1776404871009,35.61,74685.62,0.0,-0.38292,0.00016,26.23229]
[1776404876238,35.61,74688.71,0.0,-0.38245,0.00016,26.22369]
[1776404881201,35.61,74690.58,0.0,-0.38216,0.00016,26.21854]
[1776404882915,35.61,74692.37,0.0,-0.38189,0.00016,26.21351]
[1776404882941,35.61,74692.37,0.0,-0.38189,0.00016,26.21351]
[1776404882946,35.61,74692.37,0.0,-0.38189,0.00016,26.21351]
[1776404883473,35.61,74694.72,0.0,-0.38152,0.00016,26.20672]
[1776404888958,35.61,74696.58,0.0,-0.38123,0.00016,26.20121]
[1776404894221,35.61,74702.26,0.0,-0.38034,0.00016,26.18466]
[1776404900006,35.61,74706.2,0.0,-0.37972,0.00016,26.17307]
[1776404905179,35.61,74703.6,0.0,-0.38012,0.00016,26.18056]
[1776404905489,35.61,74703.6,0.0,-0.38012,0.00016,26.18056]
[1776404905579,35.61,74703.6,0.0,-0.38012,0.00016,26.18056]
[1776404905590,35.6,74703.46,0.0,-0.38014,0.00016,26.18095]
[1776404909216,35.6,74703.82,0.0,-0.38008,0.00016,26.17983]
[1776404909288,35.6,74703.82,0.0,-0.38008,0.00016,26.17983]
[1776404909585,35.6,74704.72,0.0,-0.37994,0.00016,26.17717]
[1776404916153,35.6,74703.08,0.0,-0.38017,0.00016,26.17861]
[1776404918591,35.6,74703.11,0.0,-0.38017,0.00016,26.1785]
[1776404921017,35.6,74700.36,0.0,-0.38059,0.00016,26.18642]
[1776404921801,35.6,74700.3,0.0,-0.3806,0.00016,26.18657]
[1776404930043,35.6,74699.29,0.0,-0.38075,0.00016,26.18935]
[1776404935557,35.59,74699.43,0.0,-0.38072,0.00016,26.18878]
[1776404938481,35.59,74699.41,0.0,-0.38072,0.00016,26.18873]
[1776404938573,35.59,74699.41,0.0,-0.38072,0.00016,26.18873]
[1776404942068,35.59,74701.06,0.0,-0.38046,0.00016,26.18383]
[1776404942086,35.59,74701.06,0.0,-0.38046,0.00016,26.18381]
[1776404947178,35.59,74701.97,0.0,-0.38031,0.00016,26.18106]
[1776404952263,35.59,74702.73,0.0,-0.38019,0.00016,26.17874]
[1776404952363,35.59,74702.73,0.0,-0.38019,0.00016,26.17872]
[1776404958450,35.58,74702.73,0.0,-0.38018,0.00016,26.17859]
[1776404964497,35.58,74703.92,0.0,-0.37999,0.00016,26.17499]
[1776404969530,35.58,74703.66,0.0,-0.38002,0.00016,26.17564]
[1776404974568,35.58,74703.4,0.0,-0.38005,0.00016,26.1731]
[1776404979601,35.58,74704.35,0.0,-0.37989,0.00016,26.17023]
[1776404984637,35.57,74703.96,0.0,-0.37995,0.00016,26.17127]
[1776404989671,35.57,74703.78,0.0,-0.37997,0.00016,26.17171]
[1776404990206,35.57,74703.78,0.0,-0.37997,0.00016,26.17171]
[1776404990280,35.57,74703.78,0.0,-0.37997,0.00016,26.17171]
[1776404990681,35.57,74703.42,0.0,-0.38003,0.00016,26.17274]
[1776404990915,35.57,74703.42,0.0,-0.38003,0.00016,26.17274]
[1776404991686,35.57,74704.32,0.0,-0.37989,0.00016,26.17009]
[1776404992085,35.57,74704.32,0.0,-0.37989,0.00016,26.17009]
[1776404992692,35.57,74704.06,0.0,-0.37993,0.00016,26.17083]
[1776404992949,35.57,74704.06,0.0,-0.37993,0.00016,26.17083]
[1776404993700,35.57,74702.82,0.0,-0.38012,0.00016,26.17444]
[1776404996553,35.57,74701.26,0.0,-0.38036,0.00016,26.17894]
[1776404997038,35.57,74700.56,0.0,-0.38047,0.00016,26.18095]
[1776404997727,35.57,74698.75,0.0,-0.38075,0.00016,26.18619]
[1776405001768,35.57,74697.11,0.0,-0.38101,0.00016,26.19106]
[1776405001778,35.57,74697.11,0.0,-0.38101,0.00016,26.19106]
[1776405001852,35.57,74697.11,0.0,-0.38101,0.00016,26.19106]
[1776405002693,35.57,74697.11,0.0,-0.38101,0.00016,26.19106]
[1776405002535,35.58,74696.31,0.0,-0.38114,0.00016,26.19354]
[1776405003179,35.58,74696.31,0.0,-0.38114,0.00016,26.19354]
[1776405003738,35.58,74686.17,0.0,-0.38273,0.00016,26.22269]
[1776405005207,35.58,74686.09,0.0,-0.38274,0.00016,26.22296]
[1776405005307,35.58,74685.51,0.0,-0.38284,0.00016,26.22465]
[1776405011774,35.58,74684.88,0.0,-0.38294,0.00016,26.22654]
[1776405018079,35.58,74685.17,0.0,-0.38291,0.00016,26.226]
[1776405023987,35.59,74685.17,0.0,-0.38291,0.00016,26.22616]
[1776405030253,35.59,74684.64,0.0,-0.38301,0.00016,26.22786]
[1776405036000,35.6,74689.17,0.0,-0.3823,0.00016,26.21207]
[1776405041037,35.6,74687.61,0.0,-0.38256,0.00016,26.21677]
[1776405046071,35.6,74686.84,0.0,-0.38269,0.00016,26.21922]
[1776405051107,35.61,74687.17,0.0,-0.38265,0.00016,26.21854]
[1776405054135,35.61,74686.83,0.0,-0.38271,0.00016,26.21961]
[1776405054199,35.61,74686.83,0.0,-0.38271,0.00016,26.21961]
[1776405054597,35.61,74686.42,0.0,-0.38278,0.00016,26.22089]
[1776405056094,35.61,74686.42,0.0,-0.38278,0.00016,26.22089]
[1776405056141,35.61,74686.47,0.0,-0.38277,0.00016,26.22079]
[1776405059935,35.62,74686.56,0.0,-0.38277,0.00016,26.22074]
[1776405060000,35.62,74686.56,0.0,-0.38277,0.00016,26.22074]
[1776405063888,35.62,74686.07,0.0,-0.38285,0.00016,26.22228]
[1776405063901,35.62,74686.07,0.0,-0.38285,0.00016,26.22228]
[1776405064343,35.62,74686.17,0.0,-0.38284,0.00016,26.22209]
[1776405066057,35.62,74685.95,0.0,-0.38288,0.00016,26.22276]
[1776405066226,35.62,74685.95,0.0,-0.38288,0.00016,26.22276]
[1776405066319,35.62,74685.89,0.0,-0.38289,0.00016,26.22297]
[1776405072253,35.63,74685.55,0.0,-0.38296,0.00016,26.2242]
[1776405078505,35.63,74686.09,0.0,-0.38289,0.00016,26.22292]
[1776405084337,35.64,74685.96,0.0,-0.38292,0.00016,26.22355]
[1776405089412,35.64,74690.41,0.0,-0.38223,0.00016,26.21106]
[1776405097427,35.65,74692.43,0.0,-0.38193,0.00016,26.20258]
[1776405103470,35.65,74693.59,0.0,-0.38177,0.00016,26.19959]
[1776405108530,35.66,74694.67,0.0,-0.38161,0.00016,26.19672]
[1776405115159,35.66,74691.59,0.0,-0.3821,0.00016,26.20587]
[1776405118236,35.67,74691.43,0.0,-0.38214,0.00016,26.20654]
[1776405121670,35.67,74690.22,0.0,-0.38234,0.00016,26.21015]
[1776405121694,35.67,74690.22,0.0,-0.38234,0.00016,26.21015]
[1776405121706,35.67,74690.22,0.0,-0.38234,0.00016,26.21015]
[1776405121761,35.67,74689.85,0.0,-0.3824,0.00016,26.21125]
[1776405125858,35.67,74696.73,0.0,-0.38132,0.00016,26.19152]
[1776405130305,35.67,74698.87,0.0,-0.38099,0.00016,26.18528]
[1776405130399,35.67,74698.87,0.0,-0.38099,0.00016,26.18528]
[1776405131288,35.67,74702.43,0.0,-0.38043,0.00016,26.17493]
[1776405131344,35.67,74702.43,0.0,-0.38043,0.00016,26.17493]
[1776405131788,35.67,74705.77,0.0,-0.37991,0.00016,26.1652]
[1776405133378,35.67,74705.77,0.0,-0.37991,0.00016,26.16518]
[1776405133682,35.67,74712.14,0.0,-0.37892,0.00016,26.14653]
[1776405138717,35.67,74714.86,0.0,-0.3785,0.00016,26.13852]
[1776405138840,35.67,74722.7,0.0,-0.37728,0.00015,26.11528]
[1776405139679,35.67,74722.7,0.0,-0.37728,0.00015,26.11528]
[1776405145008,35.66,74727.23,0.0,-0.37658,0.00015,26.10162]
[1776405147645,35.66,74729.77,0.0,-0.37618,0.00015,26.09384]
[1776405147731,35.66,74729.77,0.0,-0.37618,0.00015,26.09384]
[1776405147738,35.66,74729.77,0.0,-0.37618,0.00015,26.09384]
[1776405147827,35.66,74731.61,0.0,-0.37589,0.00015,26.08823]
[1776405149705,35.66,74731.61,0.0,-0.37588,0.00015,26.08815]
[1776405149794,35.66,74732.18,0.0,-0.37579,0.00015,26.08636]
[1776405154829,35.65,74735.34,0.0,-0.37527,0.00015,26.07316]
[1776405155837,35.65,74744.25,0.0,-0.37389,0.00015,26.04598]
[1776405160872,35.65,74742.89,0.0,-0.37409,0.00015,26.04987]
[1776405165907,35.64,74737.55,0.0,-0.3749,0.00015,26.06588]
[1776405166124,35.64,74737.55,0.0,-0.3749,0.00015,26.06588]
[1776405166155,35.64,74737.55,0.0,-0.3749,0.00015,26.06588]
[1776405166489,35.64,74737.37,0.0,-0.37493,0.00015,26.06636]
[1776405169678,35.64,74737.07,0.0,-0.37497,0.00015,26.06721]
[1776405169685,35.64,74737.07,0.0,-0.37497,0.00015,26.06721]
[1776405170052,35.64,74736.75,0.0,-0.37502,0.00015,26.06805]
[1776405170080,35.64,74736.75,0.0,-0.37502,0.00015,26.06805]
[1776405170110,35.64,74736.75,0.0,-0.37502,0.00015,26.06805]
[1776405170172,35.64,74736.75,0.0,-0.37502,0.00015,26.06805]
[1776405170203,35.64,74736.75,0.0,-0.37502,0.00015,26.06805]
[1776405170690,35.64,74736.75,0.0,-0.37502,0.00015,26.06805]
[1776405170771,35.64,74736.96,0.0,-0.37498,0.00015,26.06735]
[1776405172571,35.64,74736.76,0.0,-0.37501,0.00015,26.06789]
[1776405172648,35.64,74736.76,0.0,-0.37501,0.00015,26.06789]
[1776405172679,35.64,74736.76,0.0,-0.37501,0.00015,26.06789]
[1776405172694,35.64,74736.76,0.0,-0.37501,0.00015,26.06789]
[1776405172767,35.64,74736.76,0.0,-0.37501,0.00015,26.06789]
[1776405172898,35.64,74736.62,0.0,-0.37503,0.00015,26.06824]
[1776405174090,35.63,74736.32,0.0,-0.37507,0.00015,26.06909]
[1776405174098,35.63,74736.32,0.0,-0.37507,0.00015,26.06909]
[1776405174549,35.63,74736.32,0.0,-0.37507,0.00015,26.06909]
[1776405174795,35.63,74735.94,0.0,-0.37513,0.00015,26.07017]
[1776405177341,35.63,74728.55,0.0,-0.37626,0.00015,26.09238]
[1776405182421,35.63,74728.78,0.0,-0.37621,0.00016,26.09136]
[1776405182625,35.63,74728.78,0.0,-0.37621,0.00016,26.09136]
[1776405184205,35.63,74728.55,0.0,-0.37625,0.00016,26.09207]
[1776405186049,35.63,74730.33,0.0,-0.37597,0.00015,26.08673]
[1776405186092,35.63,74730.33,0.0,-0.37597,0.00015,26.08673]
[1776405186147,35.63,74730.33,0.0,-0.37597,0.00015,26.08673]
[1776405186322,35.63,74730.33,0.0,-0.37597,0.00015,26.08673]
[1776405186343,35.63,74730.33,0.0,-0.37597,0.00015,26.08673]
[1776405186353,35.63,74729.12,0.0,-0.37616,0.00015,26.09038]
[1776405187809,35.63,74721.95,0.0,-0.37727,0.00016,26.1119]
[1776405188540,35.63,74721.95,0.0,-0.37727,0.00016,26.1119]
[1776405188974,35.63,74722.34,0.0,-0.37721,0.00016,26.11073]
[1776405190255,35.63,74722.34,0.0,-0.37721,0.00016,26.11073]
[1776405190403,35.63,74722.34,0.0,-0.37721,0.00016,26.11073]
[1776405190501,35.63,74723.0,0.0,-0.37711,0.00016,26.10876]
[1776405196387,35.63,74723.91,0.0,-0.37697,0.00016,26.10602]
[1776405202160,35.63,74723.06,0.0,-0.3771,0.00016,26.10854]
[1776405204697,35.63,74723.13,0.0,-0.37709,0.00016,26.10833]
[1776405204944,35.63,74723.38,0.0,-0.37705,0.00016,26.10758]
[1776405210026,35.63,74724.76,0.0,-0.37684,0.00016,26.10344]
[1776405211532,35.63,74724.51,0.0,-0.37687,0.00016,26.10419]
[1776405212479,35.63,74724.51,0.0,-0.37686,0.00016,26.10099]
[1776405217920,35.63,74724.71,0.0,-0.37683,0.00016,26.1004]
[1776405223169,35.63,74724.09,0.0,-0.37693,0.00016,26.10226]
[1776405228176,35.63,74723.84,0.0,-0.37697,0.00016,26.10301]
[1776405229161,35.63,74722.23,0.0,-0.37722,0.00016,26.10782]
[1776405229174,35.63,74722.23,0.0,-0.37722,0.00016,26.10782]
[1776405229241,35.63,74722.23,0.0,-0.37722,0.00016,26.10782]
[1776405229275,35.63,74722.23,0.0,-0.37722,0.00016,26.10782]
[1776405229805,35.63,74717.08,0.0,-0.37802,0.00016,26.12314]
[1776405231189,35.63,74714.86,0.0,-0.37836,0.00016,26.12971]
[1776405231295,35.63,74714.86,0.0,-0.37836,0.00016,26.12971]
[1776405231325,35.63,74714.86,0.0,-0.37836,0.00016,26.12971]
[1776405231953,35.63,74714.86,0.0,-0.37836,0.00016,26.12971]
[1776405231396,35.63,74713.91,0.0,-0.37851,0.00016,26.13252]
[1776405233212,35.63,74714.15,0.0,-0.37847,0.00016,26.13178]
[1776405233254,35.63,74714.15,0.0,-0.37847,0.00016,26.13178]
[1776405233298,35.63,74714.15,0.0,-0.37847,0.00016,26.13178]
[1776405233327,35.63,74714.15,0.0,-0.37847,0.00016,26.13178]
[1776405233356,35.63,74714.15,0.0,-0.37847,0.00016,26.13178]
[1776405235231,35.63,74714.53,0.0,-0.37841,0.00016,26.13062]
[1776405235307,35.63,74714.53,0.0,-0.37841,0.00016,26.13062]
[1776405237283,35.63,74714.53,0.0,-0.37841,0.00016,26.1306]
[1776405237331,35.63,74714.53,0.0,-0.37841,0.00016,26.1306]
[1776405239304,35.62,74715.38,0.0,-0.37827,0.00016,26.12803]
[1776405239356,35.62,74715.38,0.0,-0.37827,0.00016,26.12803]
[1776405242728,35.62,74715.38,0.0,-0.37827,0.00016,26.128]
[1776405243388,35.62,74717.41,0.0,-0.37795,0.00016,26.12195]
[1776405244602,35.62,74717.5,0.0,-0.37794,0.00016,26.12167]
[1776405244742,35.62,74717.5,0.0,-0.37794,0.00016,26.12167]
[1776405247883,35.62,74718.77,0.0,-0.37774,0.00016,26.11786]
[1776405248492,35.62,74718.83,0.0,-0.37773,0.00016,26.11767]
[1776405248536,35.62,74717.65,0.0,-0.37791,0.00016,26.12116]
[1776405254423,35.62,74715.36,0.0,-0.37827,0.00016,26.12788]
[1776405259773,35.62,74717.33,0.0,-0.37796,0.00016,26.12194]
[1776405265587,35.62,74718.19,0.0,-0.37782,0.00016,26.11932]
[1776405270828,35.62,74715.91,0.0,-0.37817,0.00016,26.126]
[1776405279373,35.62,74717.93,0.0,-0.37784,0.00016,26.11674]
[1776405285740,35.61,74717.63,0.0,-0.37788,0.00016,26.11749]
[1776405290779,35.61,74718.91,0.0,-0.37768,0.00016,26.1136]
[1776405295813,35.61,74719.94,0.0,-0.37751,0.00016,26.11044]
[1776405300848,35.61,74720.73,0.0,-0.37739,0.00016,26.10798]
[1776405305884,35.61,74721.07,0.0,-0.37733,0.00016,26.10687]
[1776405310917,35.61,74721.5,0.0,-0.37726,0.00016,26.10548]
[1776405315955,35.6,74721.5,0.0,-0.37725,0.00016,26.10538]
[1776405320794,35.6,74721.62,0.0,-0.37723,0.00016,26.10494]
[1776405320989,35.6,74721.61,0.0,-0.37723,0.00016,26.10495]
[1776405321937,35.6,74721.61,0.0,-0.37723,0.00016,26.10495]
[1776405322780,35.6,74721.47,0.0,-0.37725,0.00016,26.10534]
[1776405322794,35.6,74721.64,0.0,-0.37722,0.00016,26.10481]
[1776405327873,35.6,74721.27,0.0,-0.37728,0.00016,26.10583]
[1776405328846,35.6,74721.22,0.0,-0.37728,0.00016,26.10595]
[1776405329046,35.6,74720.92,0.0,-0.37733,0.00016,26.10683]
[1776405332496,35.6,74719.96,0.0,-0.37746,0.00016,26.10645]
[1776405337652,35.6,74720.25,0.0,-0.37741,0.00016,26.10546]
[1776405337713,35.6,74720.25,0.0,-0.37741,0.00016,26.10546]
[1776405339043,35.6,74720.25,0.0,-0.37741,0.00016,26.10541]
[1776405339083,35.6,74721.09,0.0,-0.37728,0.00016,26.10288]
[1776405339115,35.6,74721.09,0.0,-0.37728,0.00016,26.10288]
[1776405339173,35.6,74721.09,0.0,-0.37728,0.00016,26.10288]
[1776405341083,35.6,74721.09,0.0,-0.37728,0.00016,26.10285]
[1776405341139,35.6,74721.09,0.0,-0.37728,0.00016,26.10285]
[1776405343124,35.59,74721.09,0.0,-0.37728,0.00016,26.1028]
[1776405343228,35.59,74721.09,0.0,-0.37728,0.00016,26.1028]
[1776405343257,35.59,74721.09,0.0,-0.37728,0.00016,26.1028]
[1776405343772,35.59,74721.09,0.0,-0.37728,0.00016,26.1028]
[1776405345142,35.59,74721.09,0.0,-0.37727,0.00016,26.10275]
[1776405345242,35.59,74721.09,0.0,-0.37727,0.00016,26.10273]
[1776405351043,35.59,74720.67,0.0,-0.37733,0.00016,26.10389]
[1776405356248,35.59,74720.67,0.0,-0.37732,0.00016,26.10371]
[1776405361599,35.59,74721.37,0.0,-0.37721,0.00016,26.10149]
[1776405366722,35.59,74721.46,0.0,-0.37719,0.00016,26.10109]
[1776405369000,35.58,74721.46,0.0,-0.37719,0.00016,26.10104]
[1776405369052,35.58,74721.46,0.0,-0.37719,0.00016,26.10104]
[1776405369101,35.58,74711.67,0.0,-0.37871,0.00016,26.1301]
[1776405370032,35.58,74711.67,0.0,-0.37871,0.00016,26.1301]
[1776405370883,35.58,74709.17,0.0,-0.37909,0.00016,26.13742]
[1776405370927,35.58,74709.17,0.0,-0.37909,0.00016,26.13742]
[1776405371724,35.58,74707.58,0.0,-0.37934,0.00016,26.14205]
[1776405371927,35.58,74704.98,0.0,-0.37974,0.00016,26.14962]
[1776405372504,35.58,74696.4,0.0,-0.38108,0.00016,26.17457]
[1776405373344,35.58,74696.4,0.0,-0.38108,0.00016,26.17457]
[1776405373651,35.58,74696.4,0.0,-0.38108,0.00016,26.17457]
[1776405373659,35.58,74696.4,0.0,-0.38108,0.00016,26.17457]
[1776405374090,35.58,74693.01,0.0,-0.38161,0.00016,26.18433]
[1776405375099,35.58,74693.01,0.0,-0.38161,0.00016,26.18433]
[1776405377447,35.58,74690.7,0.0,-0.38197,0.00016,26.19103]
[1776405379028,35.58,74690.0,0.0,-0.38208,0.00016,26.19305]
[1776405381759,35.58,74688.04,0.0,-0.38239,0.00016,26.19871]
[1776405381847,35.58,74687.6,0.0,-0.38246,0.00016,26.19998]
[1776405387455,35.59,74681.88,0.0,-0.38336,0.00016,26.21632]
[1776405392490,35.59,74679.89,0.0,-0.38366,0.00016,26.21881]
[1776405395805,35.59,74679.4,0.0,-0.38374,0.00016,26.22021]
[1776405395816,35.59,74679.4,0.0,-0.38374,0.00016,26.22021]
[1776405395933,35.59,74679.4,0.0,-0.38374,0.00016,26.22021]
[1776405396129,35.59,74678.04,0.0,-0.38395,0.00016,26.22405]
[1776405396243,35.59,74678.04,0.0,-0.38395,0.00016,26.22405]
[1776405397531,35.59,74669.23,0.0,-0.38533,0.00016,26.24871]
[1776405400161,35.59,74667.79,0.0,-0.38555,0.00016,26.25267]
[1776405400239,35.59,74667.79,0.0,-0.38555,0.00016,26.25267]
[1776405400960,35.59,74667.94,0.0,-0.38553,0.00016,26.25224]
[1776405402202,35.59,74667.94,0.0,-0.38552,0.00016,26.25222]
[1776405402270,35.59,74667.94,0.0,-0.38552,0.00016,26.25222]
[1776405402299,35.59,74667.94,0.0,-0.38552,0.00016,26.25222]
[1776405402310,35.59,74667.94,0.0,-0.38552,0.00016,26.25222]
[1776405402389,35.59,74667.94,0.0,-0.38552,0.00016,26.25222]
[1776405402449,35.59,74667.94,0.0,-0.38552,0.00016,26.25222]
[1776405402769,35.59,74669.17,0.0,-0.38533,0.00016,26.24878]
[1776405403606,35.59,74669.17,0.0,-0.38533,0.00016,26.24878]
[1776405403699,35.58,74669.15,0.0,-0.38533,0.00016,26.24882]
[1776405408708,35.58,74671.71,0.0,-0.38493,0.00016,26.24159]
[1776405414413,35.58,74671.82,0.0,-0.38491,0.00016,26.2412]
[1776405417412,35.58,74675.96,0.0,-0.38425,0.00016,26.22953]
[1776405420117,35.58,74678.56,0.0,-0.38385,0.00016,26.22218]
[1776405425734,35.58,74677.55,0.0,-0.384,0.00016,26.22494]
[1776405430985,35.58,74676.07,0.0,-0.38423,0.00016,26.22905]
[1776405432349,35.58,74676.07,0.0,-0.38423,0.00016,26.22904]
[1776405432741,35.58,74676.07,0.0,-0.38423,0.00016,26.22904]
[1776405432794,35.58,74676.07,0.0,-0.38423,0.00016,26.22904]
[1776405433052,35.58,74676.07,0.0,-0.38423,0.00016,26.22904]
[1776405433092,35.58,74676.07,0.0,-0.38423,0.00016,26.22904]
[1776405433144,35.58,74674.67,0.0,-0.38445,0.00016,26.23296]
[1776405434397,35.58,74674.67,0.0,-0.38445,0.00016,26.23294]
[1776405434410,35.58,74674.67,0.0,-0.38445,0.00016,26.23294]
[1776405434796,35.58,74674.89,0.0,-0.38441,0.00016,26.23231]
[1776405439831,35.57,74674.37,0.0,-0.38449,0.00016,26.23368]
[1776405445157,35.57,74675.14,0.0,-0.38436,0.00016,26.23145]
[1776405452834,35.57,74676.36,0.0,-0.38415,0.00016,26.22469]
[1776405455138,35.57,74676.72,0.0,-0.3841,0.00016,26.22364]
[1776405455195,35.57,74680.35,0.0,-0.38353,0.00016,26.21338]
[1776405456905,35.57,74680.16,0.0,-0.38356,0.00016,26.21391]
[1776405457182,35.57,74680.16,0.0,-0.38356,0.00016,26.21391]
[1776405457959,35.57,74679.42,0.0,-0.38367,0.00016,26.21597]
[1776405465195,35.57,74679.49,0.0,-0.38366,0.00016,26.21572]
[1776405471602,35.57,74680.01,0.0,-0.38357,0.00016,26.21412]
[1776405475532,35.56,74682.29,0.0,-0.38321,0.00016,26.2076]
[1776405475816,35.56,74682.29,0.0,-0.38321,0.00016,26.20759]
[1776405477502,35.56,74681.91,0.0,-0.38327,0.00016,26.20866]
[1776405477508,35.56,74681.91,0.0,-0.38327,0.00016,26.20866]
[1776405477522,35.56,74681.91,0.0,-0.38327,0.00016,26.20866]
[1776405479565,35.56,74681.61,0.0,-0.38331,0.00016,26.20949]
[1776405479579,35.56,74681.61,0.0,-0.38331,0.00016,26.20949]
[1776405479585,35.56,74681.61,0.0,-0.38331,0.00016,26.20949]
[1776405485031,35.56,74679.33,0.0,-0.38367,0.00016,26.21589]
[1776405490032,35.56,74677.7,0.0,-0.38392,0.00016,26.22043]
[1776405493180,35.56,74677.7,0.0,-0.38392,0.00016,26.22039]
[1776405493271,35.56,74675.94,0.0,-0.38419,0.00016,26.22533]
[1776405496336,35.56,74672.95,0.0,-0.38466,0.00016,26.23367]
[1776405496391,35.56,74672.95,0.0,-0.38466,0.00016,26.23367]
[1776405496790,35.56,74672.95,0.0,-0.38466,0.00016,26.23367]
[1776405496826,35.56,74672.95,0.0,-0.38466,0.00016,26.23367]
[1776405499899,35.56,74673.28,0.0,-0.38461,0.00016,26.23271]
[1776405499991,35.56,74673.28,0.0,-0.38461,0.00016,26.23271]
[1776405499998,35.56,74673.28,0.0,-0.38461,0.00016,26.23271]
[1776405500000,35.56,74673.57,0.0,-0.38456,0.00016,26.23186]
[1776405500398,35.56,74673.57,0.0,-0.38456,0.00016,26.23186]
[1776405501920,35.56,74673.57,0.0,-0.38456,0.00016,26.23186]
[1776405502041,35.56,74673.57,0.0,-0.38456,0.00016,26.23186]
[1776405502102,35.56,74673.57,0.0,-0.38456,0.00016,26.23186]
[1776405502142,35.56,74673.57,0.0,-0.38456,0.00016,26.23182]
[1776405507302,35.56,74674.34,0.0,-0.38443,0.00016,26.22956]
[1776405510056,35.56,74674.91,0.0,-0.38434,0.00016,26.22794]
[1776405510142,35.56,74675.23,0.0,-0.38429,0.00016,26.227]
[1776405512134,35.56,74675.23,0.0,-0.38429,0.00016,26.227]
[1776405512226,35.55,74675.14,0.0,-0.38429,0.00016,26.22404]
[1776405512282,35.55,74675.14,0.0,-0.38429,0.00016,26.22404]
[1776405512341,35.55,74675.14,0.0,-0.38429,0.00016,26.22404]
[1776405514160,35.55,74675.14,0.0,-0.38429,0.00016,26.22404]
[1776405514239,35.55,74675.14,0.0,-0.38429,0.00016,26.224]
[1776405514267,35.55,74675.14,0.0,-0.38429,0.00016,26.224]
[1776405514328,35.55,74675.14,0.0,-0.38429,0.00016,26.224]
[1776405516201,35.55,74675.14,0.0,-0.38429,0.00016,26.224]
[1776405516209,35.55,74675.14,0.0,-0.38429,0.00016,26.224]
[1776405516231,35.55,74675.14,0.0,-0.38429,0.00016,26.224]
[1776405516246,35.55,74675.14,0.0,-0.38429,0.00016,26.224]
[1776405516262,35.55,74675.14,0.0,-0.38429,0.00016,26.22398]
[1776405516322,35.55,74675.14,0.0,-0.38429,0.00016,26.22398]
[1776405516393,35.55,74675.14,0.0,-0.38429,0.00016,26.22396]
[1776405519675,35.55,74676.03,0.0,-0.38414,0.00016,26.2214]
[1776405519726,35.55,74676.03,0.0,-0.38414,0.00016,26.2214]
[1776405519738,35.55,74676.03,0.0,-0.38414,0.00016,26.2214]
[1776405519775,35.55,74676.03,0.0,-0.38414,0.00016,26.2214]
[1776405519809,35.55,74676.03,0.0,-0.38414,0.00016,26.2214]
[1776405519837,35.55,74676.03,0.0,-0.38414,0.00016,26.2214]
[1776405519867,35.55,74676.03,0.0,-0.38414,0.00016,26.2214]
[1776405519957,35.55,74676.03,0.0,-0.38414,0.00016,26.2214]
[1776405519989,35.55,74676.03,0.0,-0.38414,0.00016,26.2214]
[1776405520017,35.55,74676.03,0.0,-0.38414,0.00016,26.2214]
[1776405520058,35.55,74676.03,0.0,-0.38414,0.00016,26.22138]
[1776405520284,35.55,74676.03,0.0,-0.38414,0.00016,26.22138]
[1776405520397,35.55,74676.03,0.0,-0.38414,0.00016,26.22138]
[1776405522688,35.55,74672.19,0.0,-0.38474,0.00016,26.23212]
[1776405522903,35.55,74671.89,0.0,-0.38479,0.00016,26.23294]
[1776405527935,35.55,74671.98,0.0,-0.38477,0.00016,26.23259]
[1776405532526,35.55,74672.45,0.0,-0.38469,0.00016,26.23115]
[1776405532688,35.55,74672.81,0.0,-0.38463,0.00016,26.23011]
[1776405539111,35.54,74672.53,0.0,-0.38467,0.00016,26.2308]
[1776405544988,35.54,74671.15,0.0,-0.38488,0.00016,26.2345]
[1776405551831,35.54,74668.77,0.0,-0.38524,0.00016,26.24089]
[1776405556953,35.54,74668.77,0.0,-0.38524,0.00016,26.24089]
[1776405557016,35.54,74668.77,0.0,-0.38524,0.00016,26.24089]
[1776405557054,35.53,74668.77,0.0,-0.38523,0.00016,26.24075]
[1776405559005,35.53,74668.77,0.0,-0.38523,0.00016,26.24075]
[1776405559069,35.53,74668.77,0.0,-0.38523,0.00016,26.24075]
[1776405561056,35.53,74668.77,0.0,-0.38523,0.00016,26.2407]
[1776405561116,35.53,74668.77,0.0,-0.38523,0.00016,26.2407]
[1776405563101,35.53,74667.24,0.0,-0.38547,0.00016,26.24488]
[1776405563167,35.53,74667.24,0.0,-0.38547,0.00016,26.24488]
[1776405563196,35.53,74667.24,0.0,-0.38547,0.00016,26.24488]
[1776405563285,35.53,74667.24,0.0,-0.38547,0.00016,26.24488]
[1776405565142,35.53,74666.48,0.0,-0.38558,0.00016,26.24694]
[1776405565211,35.53,74666.48,0.0,-0.38558,0.00016,26.24694]
[1776405567203,35.53,74666.48,0.0,-0.38558,0.00016,26.24692]
[1776405567268,35.53,74666.48,0.0,-0.38558,0.00016,26.24692]
[1776405569244,35.53,74663.87,0.0,-0.38599,0.00016,26.25411]
[1776405569295,35.53,74663.87,0.0,-0.38599,0.00016,26.25411]
[1776405571294,35.53,74663.59,0.0,-0.38603,0.00016,26.25483]
[1776405571354,35.53,74663.59,0.0,-0.38603,0.00016,26.25483]
[1776405573323,35.53,74663.41,0.0,-0.38604,0.00016,26.25207]
[1776405573379,35.53,74663.41,0.0,-0.38604,0.00016,26.25207]
[1776405575353,35.53,74663.41,0.0,-0.38604,0.00016,26.252]
[1776405575413,35.53,74663.41,0.0,-0.38604,0.00016,26.252]
[1776405575500,35.53,74663.41,0.0,-0.38604,0.00016,26.252]
[1776405575525,35.53,74663.41,0.0,-0.38604,0.00016,26.252]
[1776405577381,35.53,74663.24,0.0,-0.38606,0.00016,26.25242]
[1776405577427,35.53,74663.24,0.0,-0.38606,0.00016,26.25242]
[1776405579404,35.52,74663.24,0.0,-0.38606,0.00016,26.25237]
[1776405579481,35.52,74663.24,0.0,-0.38606,0.00016,26.25237]
[1776405581442,35.52,74663.42,0.0,-0.38603,0.00016,26.25184]
[1776405581496,35.52,74663.42,0.0,-0.38603,0.00016,26.25184]
[1776405583169,35.52,74663.03,0.0,-0.38609,0.00016,26.25287]
[1776405588875,35.52,74663.13,0.0,-0.38607,0.00016,26.25244]
[1776405593910,35.52,74662.75,0.0,-0.38612,0.00016,26.25341]
[1776405597373,35.52,74662.29,0.0,-0.38619,0.00016,26.25463]
[1776405597706,35.52,74662.29,0.0,-0.38619,0.00016,26.25463]
[1776405597774,35.52,74662.29,0.0,-0.38619,0.00016,26.25463]
[1776405599739,35.52,74662.39,0.0,-0.38617,0.00016,26.25433]
[1776405601143,35.52,74662.24,0.0,-0.3862,0.00016,26.25473]
[1776405601786,35.52,74662.15,0.0,-0.38621,0.00016,26.25497]
[1776405601831,35.52,74662.15,0.0,-0.38621,0.00016,26.25497]
[1776405602258,35.52,74662.15,0.0,-0.38621,0.00016,26.25497]
[1776405602264,35.52,74659.23,0.0,-0.38667,0.00016,26.26301]
[1776405603830,35.52,74659.23,0.0,-0.38667,0.00016,26.26299]
[1776405603986,35.52,74651.89,0.0,-0.38782,0.00016,26.28307]
[1776405608241,35.51,74651.95,0.0,-0.38781,0.00016,26.28282]
[1776405608425,35.51,74652.71,0.0,-0.38768,0.00016,26.28072]
[1776405610134,35.51,74652.71,0.0,-0.38768,0.00016,26.2807]
[1776405611827,35.51,74653.2,0.0,-0.3876,0.00016,26.27931]
[1776405611974,35.51,74653.2,0.0,-0.3876,0.00016,26.27931]
[1776405611983,35.51,74653.2,0.0,-0.3876,0.00016,26.27931]
[1776405612072,35.51,74651.39,0.0,-0.38789,0.00016,26.28422]
[1776405613110,35.51,74651.39,0.0,-0.38789,0.00016,26.28422]
[1776405614022,35.51,74648.03,0.0,-0.38841,0.00016,26.29331]
[1776405614174,35.51,74648.03,0.0,-0.38841,0.00016,26.29331]
[1776405614295,35.51,74648.03,0.0,-0.38841,0.00016,26.29331]
[1776405614345,35.51,74643.34,0.0,-0.38915,0.00016,26.30594]
[1776405616033,35.51,74641.87,0.0,-0.38938,0.00016,26.30985]
[1776405616074,35.51,74641.28,0.0,-0.38947,0.00016,26.31144]
[1776405618063,35.51,74641.28,0.0,-0.38947,0.00016,26.31145]
[1776405618162,35.51,74638.29,0.0,-0.38995,0.00016,26.31944]
[1776405618531,35.51,74638.29,0.0,-0.38995,0.00016,26.31944]
[1776405619086,35.51,74638.29,0.0,-0.38995,0.00016,26.31945]
[1776405621100,35.51,74629.01,0.0,-0.39141,0.00016,26.34407]
[1776405622841,35.51,74629.57,0.0,-0.39132,0.00016,26.3426]
[1776405622892,35.51,74629.57,0.0,-0.39132,0.00016,26.3426]
[1776405623320,35.51,74627.71,0.0,-0.39162,0.00016,26.34748]
[1776405628371,35.51,74624.01,0.0,-0.3922,0.00016,26.35715]
[1776405633765,35.51,74625.67,0.0,-0.39193,0.00016,26.34964]
[1776405638065,35.51,74625.66,0.0,-0.39193,0.00016,26.34969]
[1776405638121,35.51,74625.66,0.0,-0.39193,0.00016,26.34969]
[1776405638193,35.51,74625.66,0.0,-0.39193,0.00016,26.34969]
[1776405638219,35.51,74625.66,0.0,-0.39193,0.00016,26.3497]
[1776405639744,35.51,74625.84,0.0,-0.3919,0.00016,26.34923]
[1776405639856,35.51,74625.84,0.0,-0.3919,0.00016,26.34923]
[1776405640095,35.51,74625.84,0.0,-0.3919,0.00016,26.34923]
[1776405640233,35.51,74626.64,0.0,-0.39177,0.00016,26.3471]
[1776405640672,35.51,74626.64,0.0,-0.39177,0.00016,26.3471]
[1776405641467,35.51,74632.76,0.0,-0.39081,0.00016,26.33095]
[1776405641523,35.51,74632.76,0.0,-0.39081,0.00016,26.33095]
[1776405641554,35.51,74632.76,0.0,-0.39081,0.00016,26.33095]
[1776405641585,35.51,74632.76,0.0,-0.39081,0.00016,26.33095]
[1776405641871,35.51,74632.76,0.0,-0.39081,0.00016,26.33095]
[1776405642247,35.51,74637.9,0.0,-0.38999,0.00016,26.31728]
[1776405642470,35.51,74637.9,0.0,-0.38999,0.00016,26.31728]
[1776405643043,35.51,74637.9,0.0,-0.38999,0.00016,26.31728]
[1776405643074,35.51,74637.9,0.0,-0.38999,0.00016,26.31728]
[1776405643254,35.51,74641.75,0.0,-0.38939,0.00016,26.30696]
[1776405645033,35.51,74641.75,0.0,-0.38939,0.00016,26.30696]
[1776405645073,35.51,74641.75,0.0,-0.38939,0.00016,26.30696]
[1776405648543,35.51,74641.28,0.0,-0.38946,0.00016,26.30812]
[1776405650303,35.51,74640.98,0.0,-0.3895,0.00016,26.30888]
[1776405653129,35.51,74639.94,0.0,-0.38966,0.00016,26.31162]
[1776405658358,35.5,74640.34,0.0,-0.38959,0.00016,26.31041]
[1776405663394,35.5,74639.78,0.0,-0.38967,0.00016,26.3118]
[1776405666725,35.5,74639.66,0.0,-0.38969,0.00016,26.31205]
[1776405666788,35.5,74639.66,0.0,-0.38969,0.00016,26.31205]
[1776405666917,35.5,74639.66,0.0,-0.38969,0.00016,26.31205]
[1776405666947,35.5,74639.16,0.0,-0.38977,0.00016,26.31336]
[1776405668285,35.5,74639.16,0.0,-0.38977,0.00016,26.31336]
[1776405668784,35.5,74639.3,0.0,-0.38974,0.00016,26.31297]
[1776405671721,35.5,74639.1,0.0,-0.38977,0.00016,26.31345]
[1776405671751,35.5,74639.1,0.0,-0.38977,0.00016,26.31345]
[1776405671781,35.5,74639.1,0.0,-0.38977,0.00016,26.31345]
[1776405671812,35.5,74639.1,0.0,-0.38977,0.00016,26.31345]
[1776405673042,35.5,74643.77,0.0,-0.38904,0.00016,26.30089]
[1776405673273,35.5,74650.9,0.0,-0.38791,0.00016,26.28157]
[1776405679488,35.5,74648.35,0.0,-0.38831,0.00016,26.28845]
[1776405681191,35.5,74649.01,0.0,-0.38821,0.00016,26.28665]
[1776405683152,35.5,74645.75,0.0,-0.38872,0.00016,26.29546]
[1776405683165,35.5,74645.75,0.0,-0.38872,0.00016,26.29546]
[1776405683301,35.5,74645.75,0.0,-0.38872,0.00016,26.29546]
[1776405683327,35.5,74645.67,0.0,-0.38873,0.00016,26.29564]
[1776405685273,35.49,74646.92,0.0,-0.38853,0.00016,26.29225]
[1776405685343,35.49,74646.71,0.0,-0.38856,0.00016,26.2928]
[1776405690583,35.49,74649.0,0.0,-0.3882,0.00016,26.28652]
[1776405695128,35.49,74650.88,0.0,-0.38789,0.00016,26.27819]
[1776405695303,35.49,74650.88,0.0,-0.38789,0.00016,26.27819]
[1776405695394,35.49,74650.88,0.0,-0.38789,0.00016,26.27818]
[1776405695542,35.49,74650.88,0.0,-0.38789,0.00016,26.27818]
[1776405697195,35.49,74655.66,0.0,-0.38714,0.00016,26.26512]
[1776405697203,35.49,74655.66,0.0,-0.38714,0.00016,26.26512]
[1776405698284,35.49,74656.2,0.0,-0.38705,0.00016,26.26362]
[1776405698367,35.49,74660.91,0.0,-0.38631,0.00016,26.25065]
[1776405703711,35.49,74664.06,0.0,-0.38582,0.00016,26.24197]
[1776405708352,35.49,74667.44,0.0,-0.38529,0.00016,26.23263]
[1776405708358,35.49,74667.44,0.0,-0.38529,0.00016,26.23263]
[1776405708406,35.49,74667.44,0.0,-0.38529,0.00016,26.23263]
[1776405708441,35.49,74667.44,0.0,-0.38529,0.00016,26.23263]
[1776405708368,35.49,74667.93,0.0,-0.38522,0.00016,26.23128]
[1776405708472,35.49,74667.93,0.0,-0.38522,0.00016,26.23128]
[1776405709288,35.49,74667.93,0.0,-0.38522,0.00016,26.23129]
[1776405709836,35.49,74667.93,0.0,-0.38522,0.00016,26.23129]
[1776405709898,35.49,74667.93,0.0,-0.38522,0.00016,26.23129]
[1776405709919,35.49,74673.87,0.0,-0.38428,0.00016,26.21463]
[1776405711784,35.5,74675.3,0.0,-0.38406,0.00016,26.21064]
[1776405711805,35.5,74675.3,0.0,-0.38406,0.00016,26.21064]
[1776405712339,35.5,74672.78,0.0,-0.38446,0.00016,26.21777]
[1776405718476,35.5,74672.71,0.0,-0.38447,0.00016,26.21803]
[1776405721456,35.5,74672.82,0.0,-0.38446,0.00016,26.21776]
[1776405721523,35.5,74673.2,0.0,-0.3844,0.00016,26.2167]
[1776405722022,35.5,74681.01,0.0,-0.38318,0.00016,26.19463]
[1776405724036,35.5,74680.55,0.0,-0.38325,0.00016,26.19596]
[1776405724464,35.5,74680.19,0.0,-0.38331,0.00016,26.19701]
[1776405725745,35.5,74680.91,0.0,-0.38319,0.00016,26.19498]
[1776405726042,35.5,74680.91,0.0,-0.38319,0.00016,26.19498]
[1776405728063,35.5,74682.57,0.0,-0.38294,0.00016,26.1903]
[1776405728393,35.5,74682.13,0.0,-0.38301,0.00016,26.19158]
[1776405733585,35.5,74683.41,0.0,-0.38281,0.00016,26.18804]
[1776405739463,35.5,74682.22,0.0,-0.383,0.00016,26.19155]
[1776405745058,35.51,74677.37,0.0,-0.38377,0.00016,26.20543]
[1776405745186,35.51,74677.37,0.0,-0.38377,0.00016,26.20543]
[1776405745283,35.51,74677.37,0.0,-0.38377,0.00016,26.20543]
[1776405745351,35.51,74677.37,0.0,-0.38377,0.00016,26.20543]
[1776405745479,35.51,74677.37,0.0,-0.38377,0.00016,26.20544]
[1776405746476,35.51,74669.44,0.0,-0.38501,0.00016,26.22775]
[1776405747652,35.51,74668.52,0.0,-0.38516,0.00016,26.23033]
[1776405748458,35.51,74668.52,0.0,-0.38516,0.00016,26.23033]
[1776405748458,35.51,74667.98,0.0,-0.38524,0.00016,26.23184]
[1776405754026,35.51,74668.77,0.0,-0.38511,0.00016,26.22641]
[1776405754582,35.51,74668.77,0.0,-0.38511,0.00016,26.22641]
[1776405755035,35.51,74669.05,0.0,-0.38506,0.00016,26.22562]
[1776405760120,35.51,74670.59,0.0,-0.38482,0.00016,26.22129]
[1776405765144,35.51,74672.78,0.0,-0.38447,0.00016,26.21513]
[1776405770294,35.51,74673.27,0.0,-0.3844,0.00016,26.21375]
[1776405777189,35.51,74674.55,0.0,-0.3842,0.00016,26.21016]
[1776405783461,35.51,74675.06,0.0,-0.38412,0.00016,26.20873]
[1776405786468,35.51,74683.4,0.0,-0.38281,0.00016,26.18508]
[1776405788432,35.51,74683.4,0.0,-0.38281,0.00016,26.18509]
[1776405788495,35.51,74683.4,0.0,-0.38281,0.00016,26.18509]
[1776405794076,35.51,74682.93,0.0,-0.38289,0.00016,26.18651]
[1776405799247,35.51,74681.86,0.0,-0.38306,0.00016,26.18962]
[1776405801389,35.51,74678.28,0.0,-0.38362,0.00016,26.19981]
[1776405801513,35.51,74673.48,0.0,-0.38437,0.00016,26.21336]
[1776405802361,35.51,74673.48,0.0,-0.38437,0.00016,26.21336]
[1776405802367,35.51,74673.48,0.0,-0.38437,0.00016,26.21336]
[1776405802389,35.51,74673.48,0.0,-0.38437,0.00016,26.21336]
[1776405802450,35.51,74673.48,0.0,-0.38437,0.00016,26.21336]
[1776405802522,35.51,74667.59,0.0,-0.3853,0.00016,26.22986]
[1776405804519,35.51,74667.59,0.0,-0.3853,0.00016,26.22986]
[1776405804531,35.51,74667.59,0.0,-0.3853,0.00016,26.22986]
[1776405804562,35.51,74664.69,0.0,-0.38575,0.00016,26.23791]
[1776405804742,35.51,74664.69,0.0,-0.38575,0.00016,26.23791]
[1776405804786,35.51,74664.69,0.0,-0.38575,0.00016,26.23791]
[1776405805385,35.51,74664.69,0.0,-0.38575,0.00016,26.2379]
[1776405809517,35.51,74664.01,0.0,-0.38586,0.00016,26.23974]
[1776405810539,35.51,74664.01,0.0,-0.38586,0.00016,26.23972]
[1776405810564,35.51,74664.01,0.0,-0.38586,0.00016,26.23972]
[1776405811427,35.51,74663.57,0.0,-0.38591,0.00016,26.23774]
[1776405816449,35.51,74660.88,0.0,-0.38633,0.00016,26.24512]
[1776405821676,35.5,74660.03,0.0,-0.38646,0.00016,26.24735]
[1776405822251,35.5,74660.03,0.0,-0.38646,0.00016,26.24735]
[1776405822259,35.5,74660.03,0.0,-0.38646,0.00016,26.24735]
[1776405822503,35.5,74659.99,0.0,-0.38647,0.00016,26.24744]
[1776405824419,35.5,74662.47,0.0,-0.38607,0.00016,26.24057]
[1776405829553,35.5,74668.28,0.0,-0.38516,0.00016,26.22436]
[1776405834587,35.5,74669.89,0.0,-0.38491,0.00016,26.21985]
[1776405840676,35.5,74672.44,0.0,-0.38451,0.00016,26.21267]
[1776405847127,35.5,74673.83,0.0,-0.38429,0.00016,26.20873]
[1776405852407,35.5,74677.28,0.0,-0.38374,0.00016,26.19896]
[1776405857416,35.5,74677.0,0.0,-0.38379,0.00016,26.19974]
[1776405863059,35.5,74677.96,0.0,-0.38363,0.00016,26.19701]
[1776405868845,35.5,74678.32,0.0,-0.38358,0.00016,26.19597]
[1776405870501,35.5,74685.65,0.0,-0.38243,0.00016,26.17507]
[1776405870729,35.5,74685.65,0.0,-0.38243,0.00016,26.17507]
[1776405870778,35.5,74685.65,0.0,-0.38243,0.00016,26.17507]
[1776405871368,35.5,74686.21,0.0,-0.38233,0.00016,26.17029]
[1776405872582,35.5,74686.21,0.0,-0.38233,0.00016,26.17029]
[1776405872608,35.5,74686.21,0.0,-0.38233,0.00016,26.17029]
[1776405872678,35.5,74686.1,0.0,-0.38235,0.00016,26.17061]
[1776405873182,35.5,74687.98,0.0,-0.38205,0.00016,26.16523]
[1776405874630,35.5,74687.98,0.0,-0.38205,0.00016,26.16523]
[1776405875512,35.5,74688.4,0.0,-0.38199,0.00016,26.16406]
[1776405875816,35.5,74688.4,0.0,-0.38199,0.00016,26.16406]
[1776405876011,35.5,74688.4,0.0,-0.38199,0.00016,26.16406]
[1776405876082,35.5,74688.4,0.0,-0.38199,0.00016,26.16406]
[1776405876117,35.5,74688.4,0.0,-0.38199,0.00016,26.16406]
[1776405876175,35.5,74688.4,0.0,-0.38199,0.00016,26.16406]
[1776405876209,35.5,74688.4,0.0,-0.38199,0.00016,26.16406]
[1776405876234,35.5,74688.4,0.0,-0.38199,0.00016,26.16406]
[1776405876293,35.5,74688.4,0.0,-0.38199,0.00016,26.16406]
[1776405876486,35.5,74692.44,0.0,-0.38136,0.00016,26.15244]
[1776405876681,35.5,74692.44,0.0,-0.38136,0.00016,26.15244]
[1776405876684,35.5,74692.44,0.0,-0.38136,0.00016,26.15244]
[1776405876726,35.5,74692.44,0.0,-0.38136,0.00016,26.15244]
[1776405877356,35.5,74696.98,0.0,-0.38065,0.00016,26.13921]
[1776405883537,35.5,74698.35,0.0,-0.38042,0.00016,26.13505]
[1776405887306,35.49,74699.92,0.0,-0.38017,0.00016,26.13028]
[1776405887392,35.49,74699.92,0.0,-0.38017,0.00016,26.13028]
[1776405887542,35.49,74699.92,0.0,-0.38017,0.00016,26.13028]
[1776405887646,35.49,74699.92,0.0,-0.38017,0.00016,26.13028]
[1776405887601,35.49,74699.34,0.0,-0.38026,0.00016,26.13194]
[1776405888515,35.49,74707.87,0.0,-0.37892,0.00016,26.10685]
[1776405888875,35.49,74707.87,0.0,-0.37892,0.00016,26.10685]
[1776405888884,35.49,74707.87,0.0,-0.37892,0.00016,26.10685]
[1776405888931,35.49,74707.87,0.0,-0.37892,0.00016,26.10685]
[1776405889574,35.49,74710.13,0.0,-0.37857,0.00016,26.10014]
[1776405890897,35.49,74709.29,0.0,-0.3787,0.00016,26.10262]
[1776405890975,35.49,74709.29,0.0,-0.3787,0.00016,26.10262]
[1776405892935,35.49,74707.51,0.0,-0.37898,0.00016,26.10785]
[1776405892989,35.49,74707.51,0.0,-0.37898,0.00016,26.10785]
[1776405894976,35.49,74707.25,0.0,-0.37902,0.00016,26.10859]
[1776405895185,35.49,74707.25,0.0,-0.37902,0.00016,26.10859]
[1776405896665,35.49,74706.86,0.0,-0.37908,0.00016,26.10972]
[1776405897005,35.49,74706.86,0.0,-0.37908,0.00016,26.10972]
[1776405897010,35.49,74706.86,0.0,-0.37908,0.00016,26.10972]
[1776405897047,35.49,74706.86,0.0,-0.37908,0.00016,26.10972]
[1776405897345,35.49,74706.86,0.0,-0.37907,0.00016,26.10969]
[1776405899042,35.49,74706.86,0.0,-0.37907,0.00016,26.10969]
[1776405899108,35.49,74706.86,0.0,-0.37907,0.00016,26.10969]
[1776405899138,35.49,74706.86,0.0,-0.37907,0.00016,26.10969]
[1776405899198,35.49,74706.86,0.0,-0.37907,0.00016,26.10969]
[1776405899256,35.49,74706.86,0.0,-0.37907,0.00016,26.10969]
[1776405899284,35.49,74706.86,0.0,-0.37907,0.00016,26.10969]
[1776405899314,35.49,74706.86,0.0,-0.37907,0.00016,26.10969]
[1776405899374,35.49,74706.86,0.0,-0.37907,0.00016,26.10969]
[1776405901080,35.49,74706.31,0.0,-0.37916,0.00016,26.11128]
[1776405902005,35.49,74705.94,0.0,-0.37921,0.00016,26.11235]
[1776405903122,35.49,74705.94,0.0,-0.37921,0.00016,26.11233]
[1776405903174,35.49,74705.94,0.0,-0.37921,0.00016,26.11233]
[1776405905152,35.49,74705.71,0.0,-0.37925,0.00016,26.11298]
[1776405905228,35.49,74705.71,0.0,-0.37925,0.00016,26.11298]
[1776405907178,35.49,74706.03,0.0,-0.3792,0.00016,26.11201]
[1776405907284,35.49,74706.03,0.0,-0.3792,0.00016,26.11201]
[1776405909218,35.49,74706.45,0.0,-0.37913,0.00016,26.11074]
[1776405909279,35.49,74706.45,0.0,-0.37913,0.00016,26.11074]
[1776405911266,35.49,74706.34,0.0,-0.37915,0.00016,26.11106]
[1776405911314,35.49,74706.34,0.0,-0.37915,0.00016,26.11106]
[1776405913298,35.49,74706.48,0.0,-0.37912,0.00016,26.11061]
[1776405914367,35.49,74706.05,0.0,-0.37919,0.00016,26.11187]
[1776405915322,35.49,74705.91,0.0,-0.37921,0.00016,26.11227]
[1776405915352,35.49,74705.91,0.0,-0.37921,0.00016,26.11227]
[1776405917356,35.49,74705.65,0.0,-0.37925,0.00016,26.11302]
[1776405917439,35.49,74705.65,0.0,-0.37925,0.00016,26.11302]
[1776405919392,35.49,74705.63,0.0,-0.37925,0.00016,26.11306]
[1776405919453,35.49,74705.63,0.0,-0.37925,0.00016,26.11306]
[1776405919484,35.49,74705.63,0.0,-0.37925,0.00016,26.11306]
[1776405919542,35.49,74705.63,0.0,-0.37925,0.00016,26.11306]
[1776405921416,35.49,74705.21,0.0,-0.37932,0.00016,26.11428]
[1776405921481,35.49,74705.21,0.0,-0.37932,0.00016,26.11428]
[1776405921579,35.49,74705.21,0.0,-0.37932,0.00016,26.11428]
[1776405921600,35.49,74705.21,0.0,-0.37932,0.00016,26.11428]
[1776405924301,35.49,74708.76,0.0,-0.37876,0.00016,26.10376]
[1776405924350,35.49,74708.76,0.0,-0.37876,0.00016,26.10376]
[1776405924394,35.49,74708.76,0.0,-0.37876,0.00016,26.10376]
[1776405924445,35.49,74708.76,0.0,-0.37876,0.00016,26.10376]
[1776405924596,35.49,74713.29,0.0,-0.37805,0.00016,26.09031]
[1776405927602,35.48,74717.41,0.0,-0.37741,0.00016,26.07798]
[1776405928531,35.48,74717.41,0.0,-0.37741,0.00016,26.07796]
[1776405928632,35.48,74719.07,0.0,-0.37715,0.00016,26.07297]
[1776405929624,35.48,74719.07,0.0,-0.37715,0.00016,26.07297]
[1776405930296,35.48,74725.31,0.0,-0.37617,0.00016,26.05407]
[1776405932399,35.48,74725.84,0.0,-0.37608,0.00016,26.0492]
[1776405932533,35.48,74725.92,0.0,-0.37606,0.00016,26.04889]
[1776405937875,35.48,74729.54,0.0,-0.37548,0.00016,26.03758]
[1776405942077,35.47,74737.24,0.0,-0.37427,0.00016,26.01382]
[1776405947175,35.47,74739.67,0.0,-0.37389,0.00016,26.0061]
[1776405952781,35.47,74741.48,0.0,-0.37359,0.00016,26.00023]
[1776405958494,35.46,74745.61,0.0,-0.37294,0.00016,25.98714]
[1776405963566,35.46,74744.85,0.0,-0.37305,0.00016,25.98932]
[1776405965819,35.46,74746.16,0.0,-0.37284,0.00016,25.98513]
[1776405965880,35.46,74746.16,0.0,-0.37284,0.00016,25.98513]
[1776405966259,35.46,74746.16,0.0,-0.37284,0.00016,25.98513]
[1776405966266,35.46,74746.16,0.0,-0.37284,0.00016,25.98513]
[1776405966338,35.46,74746.16,0.0,-0.37284,0.00016,25.98513]
[1776405967214,35.46,74755.43,0.0,-0.37139,0.00016,25.95604]
[1776405967251,35.46,74755.43,0.0,-0.37139,0.00016,25.95604]
[1776405967353,35.46,74755.43,0.0,-0.37139,0.00016,25.95604]
[1776405967557,35.46,74755.43,0.0,-0.37139,0.00016,25.956]
[1776405968293,35.46,74755.43,0.0,-0.37139,0.00016,25.956]
[1776405968564,35.46,74759.88,0.0,-0.3707,0.00016,25.94192]
[1776405970661,35.46,74762.07,0.0,-0.37036,0.00016,25.93495]
[1776405970690,35.46,74762.07,0.0,-0.37036,0.00016,25.93495]
[1776405976109,35.46,74757.17,0.0,-0.37112,0.00016,25.95045]
[1776405976409,35.46,74757.17,0.0,-0.37112,0.00016,25.95045]
[1776405976445,35.46,74757.17,0.0,-0.37112,0.00016,25.95045]
[1776405978387,35.46,74758.57,0.0,-0.3709,0.00016,25.94601]
[1776405978429,35.46,74758.57,0.0,-0.3709,0.00016,25.94601]
[1776405984402,35.46,74765.77,0.0,-0.36979,0.00016,25.92315]
[1776405989662,35.46,74763.92,0.0,-0.37008,0.00016,25.9291]
[1776405994746,35.46,74762.2,0.0,-0.37033,0.00016,25.9314]
[1776405996587,35.46,74761.97,0.0,-0.37037,0.00016,25.93213]
[1776405996642,35.46,74761.97,0.0,-0.37037,0.00016,25.93213]
[1776405996745,35.46,74761.97,0.0,-0.37037,0.00016,25.93213]
[1776405996760,35.46,74761.86,0.0,-0.37038,0.00016,25.93249]
[1776406002079,35.46,74763.51,0.0,-0.37013,0.00016,25.92729]
[1776406007194,35.46,74762.75,0.0,-0.37025,0.00016,25.92976]
[1776406012905,35.46,74763.53,0.0,-0.37013,0.00016,25.92738]
[1776406018353,35.46,74763.46,0.0,-0.37015,0.00016,25.92767]
[1776406024751,35.46,74765.2,0.0,-0.36988,0.00016,25.92222]
[1776406031879,35.46,74766.73,0.0,-0.36965,0.00016,25.9175]
[1776406037209,35.47,74766.37,0.0,-0.36971,0.00016,25.91877]
[1776406038285,35.47,74766.37,0.0,-0.36971,0.00016,25.91879]
[1776406038349,35.47,74766.37,0.0,-0.36971,0.00016,25.91879]
[1776406038427,35.47,74766.37,0.0,-0.36971,0.00016,25.91879]
[1776406038442,35.47,74766.37,0.0,-0.36971,0.00016,25.91879]
[1776406038534,35.47,74766.37,0.0,-0.36971,0.00016,25.91879]
[1776406038605,35.47,74766.37,0.0,-0.36971,0.00016,25.91879]
[1776406038753,35.47,74766.37,0.0,-0.36971,0.00016,25.91879]
[1776406038734,35.47,74776.84,0.0,-0.36809,0.00015,25.88517]
[1776406039767,35.47,74792.96,0.0,-0.3656,0.00015,25.83246]
[1776406040753,35.47,74793.25,0.0,-0.36555,0.00015,25.83147]
[1776406042241,35.46,74793.96,0.0,-0.36544,0.00015,25.8291]
[1776406042536,35.46,74794.27,0.0,-0.36539,0.00015,25.82805]
[1776406045644,35.46,74794.78,0.0,-0.36531,0.00015,25.82632]
[1776406045654,35.46,74794.78,0.0,-0.36531,0.00015,25.82632]
[1776406045759,35.46,74796.98,0.0,-0.36497,0.00015,25.81901]
[1776406051418,35.46,74797.51,0.0,-0.36489,0.00015,25.81719]
[1776406052689,35.46,74796.19,0.0,-0.36508,0.00015,25.81829]
[1776406052761,35.46,74796.19,0.0,-0.36508,0.00015,25.81829]
[1776406052790,35.46,74794.92,0.0,-0.36527,0.00015,25.82247]
[1776406053717,35.46,74794.92,0.0,-0.36527,0.00015,25.82247]
[1776406053795,35.46,74794.44,0.0,-0.36534,0.00015,25.82403]
[1776406057815,35.46,74790.66,0.0,-0.36593,0.00015,25.83643]
[1776406058378,35.46,74791.27,0.0,-0.36584,0.00015,25.83458]
[1776406059822,35.46,74791.27,0.0,-0.36584,0.00015,25.83458]
[1776406059890,35.46,74791.27,0.0,-0.36584,0.00015,25.83458]
[1776406061857,35.46,74790.36,0.0,-0.36598,0.00015,25.83766]
[1776406061890,35.46,74790.36,0.0,-0.36598,0.00015,25.83766]
[1776406061920,35.46,74790.36,0.0,-0.36598,0.00015,25.83766]
[1776406061951,35.46,74790.36,0.0,-0.36598,0.00015,25.83766]
[1776406063896,35.47,74788.08,0.0,-0.36635,0.00015,25.84547]
[1776406063974,35.47,74788.08,0.0,-0.36635,0.00015,25.84547]
[1776406065963,35.47,74786.34,0.0,-0.36662,0.00015,25.85132]
[1776406066023,35.47,74786.34,0.0,-0.36662,0.00015,25.85132]
[1776406067175,35.47,74783.26,0.0,-0.3671,0.00015,25.86145]
[1776406067198,35.47,74783.26,0.0,-0.3671,0.00015,25.86145]
[1776406068438,35.47,74783.26,0.0,-0.36711,0.00015,25.86151]
[1776406068790,35.47,74780.82,0.0,-0.36749,0.00015,25.86951]
[1776406071835,35.47,74780.12,0.0,-0.3676,0.00015,25.8719]
[1776406073154,35.48,74779.73,0.0,-0.36766,0.00015,25.87328]
[1776406075105,35.48,74773.09,0.0,-0.3687,0.00015,25.89485]
[1776406075135,35.48,74773.09,0.0,-0.3687,0.00015,25.89485]
[1776406076147,35.48,74774.05,0.0,-0.36855,0.00015,25.8918]
[1776406076318,35.48,74774.05,0.0,-0.36855,0.00015,25.89184]
[1776406081921,35.48,74774.01,0.0,-0.36857,0.00015,25.89214]
[1776406085145,35.48,74768.87,0.0,-0.36937,0.00015,25.90882]
[1776406086966,35.48,74768.51,0.0,-0.36943,0.00015,25.91]
[1776406087004,35.48,74768.51,0.0,-0.36943,0.00015,25.91]
[1776406088337,35.48,74770.1,0.0,-0.36918,0.00015,25.90497]
[1776406088609,35.48,74770.9,0.0,-0.36906,0.00015,25.90243]
[1776406091853,35.49,74770.97,0.0,-0.36905,0.00015,25.90227]
[1776406091879,35.49,74770.97,0.0,-0.36905,0.00015,25.90227]
[1776406091910,35.49,74770.64,0.0,-0.3691,0.00015,25.90336]
[1776406092403,35.49,74770.64,0.0,-0.3691,0.00015,25.90336]
[1776406092471,35.49,74770.53,0.0,-0.36912,0.00015,25.90375]
[1776406098437,35.49,74770.85,0.0,-0.36908,0.00015,25.90281]
[1776406104531,35.49,74770.97,0.0,-0.36907,0.00015,25.90268]
[1776406106629,35.49,74773.89,0.0,-0.36862,0.00015,25.89332]
[1776406106634,35.49,74773.89,0.0,-0.36862,0.00015,25.89332]
[1776406106645,35.49,74774.51,0.0,-0.36852,0.00015,25.89136]
[1776406108989,35.49,74775.15,0.0,-0.36843,0.00015,25.88936]
[1776406110717,35.49,74775.82,0.0,-0.36833,0.00015,25.88724]
[1776406110799,35.49,74775.55,0.0,-0.36837,0.00015,25.88814]
[1776406115804,35.5,74774.91,0.0,-0.36846,0.00015,25.88718]
[1776406118857,35.5,74775.48,0.0,-0.36838,0.00015,25.88542]
[1776406119631,35.5,74776.11,0.0,-0.36828,0.00015,25.88348]
[1776406120896,35.5,74776.11,0.0,-0.36828,0.00015,25.88348]
[1776406120959,35.5,74775.94,0.0,-0.36831,0.00015,25.88407]
[1776406121648,35.5,74775.94,0.0,-0.36831,0.00015,25.88411]
[1776406122980,35.5,74775.44,0.0,-0.36839,0.00015,25.88577]
[1776406123660,35.5,74775.49,0.0,-0.36839,0.00015,25.88566]
[1776406128709,35.5,74774.61,0.0,-0.36853,0.00015,25.88864]
[1776406129078,35.5,74771.98,0.0,-0.36894,0.00015,25.89719]
[1776406129702,35.5,74771.98,0.0,-0.36894,0.00015,25.89724]
[1776406132039,35.51,74769.38,0.0,-0.36935,0.00015,25.90566]
[1776406132113,35.51,74769.38,0.0,-0.36935,0.00015,25.90566]
[1776406132892,35.51,74768.09,0.0,-0.36955,0.00015,25.90983]
[1776406134131,35.51,74768.22,0.0,-0.36953,0.00015,25.90945]
[1776406135228,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135232,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135275,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135288,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135306,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135337,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135365,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135395,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135866,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135906,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135918,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135920,35.51,74767.59,0.0,-0.36963,0.00015,25.91149]
[1776406135745,35.51,74764.89,0.0,-0.37005,0.00015,25.92012]
[1776406135937,35.51,74764.89,0.0,-0.37005,0.00015,25.92012]
[1776406135996,35.51,74764.89,0.0,-0.37005,0.00015,25.92012]
[1776406136054,35.51,74764.89,0.0,-0.37005,0.00015,25.92012]
[1776406136083,35.51,74764.89,0.0,-0.37005,0.00015,25.92012]
[1776406136751,35.51,74763.66,0.0,-0.37024,0.00015,25.92405]
[1776406137216,35.51,74763.66,0.0,-0.37024,0.00015,25.92405]
[1776406137758,35.51,74763.59,0.0,-0.37025,0.00015,25.92429]
[1776406142210,35.51,74761.65,0.0,-0.37056,0.00015,25.9305]
[1776406147295,35.51,74759.82,0.0,-0.37084,0.00016,25.93632]
[1776406148720,35.51,74759.43,0.0,-0.3709,0.00016,25.93756]
[1776406148835,35.51,74759.34,0.0,-0.37092,0.00016,25.93784]
[1776406154967,35.51,74758.19,0.0,-0.3711,0.00016,25.94147]
[1776406155163,35.51,74758.19,0.0,-0.3711,0.00016,25.94147]
[1776406155473,35.51,74758.19,0.0,-0.3711,0.00016,25.94147]
[1776406155595,35.51,74758.19,0.0,-0.3711,0.00016,25.94147]
[1776406155884,35.51,74757.01,0.0,-0.37128,0.00016,25.94517]
[1776406156891,35.51,74741.47,0.0,-0.37369,0.00016,25.99363]
[1776406157391,35.51,74741.47,0.0,-0.37369,0.00016,25.99363]
[1776406157929,35.51,74741.47,0.0,-0.37369,0.00016,25.99363]
[1776406158219,35.51,74740.02,0.0,-0.37392,0.00016,25.99811]
[1776406158478,35.51,74740.02,0.0,-0.37392,0.00016,25.99811]
[1776406158541,35.51,74740.02,0.0,-0.37392,0.00016,25.99811]
[1776406158905,35.51,74740.02,0.0,-0.37391,0.00016,25.99803]
[1776406159678,35.51,74740.02,0.0,-0.37391,0.00016,25.99803]
[1776406159688,35.51,74740.02,0.0,-0.37391,0.00016,25.99803]
[1776406159915,35.51,74740.32,0.0,-0.37386,0.00016,25.99707]
[1776406161680,35.51,74739.13,0.0,-0.37405,0.00016,26.00069]
[1776406161723,35.51,74739.13,0.0,-0.37405,0.00016,26.00069]
[1776406161926,35.51,74739.18,0.0,-0.37404,0.00016,26.00049]
[1776406163742,35.51,74739.27,0.0,-0.37402,0.00016,26.00017]
[1776406163940,35.51,74738.75,0.0,-0.3741,0.00016,26.00173]
[1776406166425,35.5,74738.92,0.0,-0.37407,0.00016,26.00112]
[1776406169848,35.5,74739.38,0.0,-0.37399,0.00016,25.99957]
[1776406169884,35.5,74739.63,0.0,-0.37395,0.00016,25.99875]
[1776406175304,35.5,74740.1,0.0,-0.37386,0.00016,25.99392]
[1776406182069,35.49,74738.27,0.0,-0.37413,0.00016,25.99918]
[1776406187234,35.49,74741.58,0.0,-0.3736,0.00016,25.98877]
[1776406193070,35.49,74742.59,0.0,-0.37343,0.00016,25.98539]
[1776406194405,35.49,74742.47,0.0,-0.37345,0.00016,25.98572]
[1776406195098,35.49,74742.59,0.0,-0.37343,0.00016,25.98531]
[1776406196481,35.48,74742.59,0.0,-0.37343,0.00016,25.98523]
[1776406197534,35.48,74743.01,0.0,-0.37336,0.00016,25.98393]
[1776406197920,35.48,74700.45,0.0,-0.38,0.00016,26.11216]
[1776406198701,35.48,74700.45,0.0,-0.38,0.00016,26.11216]
[1776406198845,35.48,74700.45,0.0,-0.38,0.00016,26.11216]
[1776406198957,35.48,74685.78,0.0,-0.38229,0.00016,26.15449]
[1776406199208,35.48,74685.78,0.0,-0.38229,0.00016,26.15449]
[1776406199225,35.48,74685.78,0.0,-0.38229,0.00016,26.15449]
[1776406199359,35.48,74685.78,0.0,-0.38229,0.00016,26.15449]
[1776406199397,35.48,74686.92,0.0,-0.38211,0.00016,26.15121]
[1776406200197,35.48,74686.92,0.0,-0.38211,0.00016,26.15121]
[1776406200925,35.48,74687.0,0.0,-0.3821,0.00016,26.15104]
[1776406201065,35.48,74687.0,0.0,-0.3821,0.00016,26.15104]
[1776406201095,35.48,74687.0,0.0,-0.3821,0.00016,26.15104]
[1776406201158,35.48,74687.0,0.0,-0.3821,0.00016,26.15104]
[1776406201302,35.48,74687.0,0.0,-0.3821,0.00016,26.15104]
[1776406201335,35.48,74687.0,0.0,-0.3821,0.00016,26.15104]
[1776406201416,35.48,74687.0,0.0,-0.3821,0.00016,26.15104]
[1776406201431,35.48,74687.0,0.0,-0.3821,0.00016,26.15104]
[1776406201455,35.48,74687.0,0.0,-0.3821,0.00016,26.15104]
[1776406201487,35.48,74687.0,0.0,-0.3821,0.00016,26.15104]
[1776406201517,35.48,74691.46,0.0,-0.3814,0.00016,26.13818]
[1776406202378,35.48,74691.46,0.0,-0.3814,0.00016,26.13818]
[1776406204249,35.48,74698.72,0.0,-0.38026,0.00016,26.117]
[1776406204472,35.48,74698.72,0.0,-0.38026,0.00016,26.117]
[1776406204553,35.48,74698.72,0.0,-0.38026,0.00016,26.117]
[1776406204615,35.48,74698.72,0.0,-0.38026,0.00016,26.117]
[1776406204646,35.48,74698.72,0.0,-0.38026,0.00016,26.117]
[1776406204675,35.48,74698.72,0.0,-0.38026,0.00016,26.117]
[1776406204704,35.48,74698.72,0.0,-0.38026,0.00016,26.117]
[1776406204733,35.48,74698.72,0.0,-0.38026,0.00016,26.117]
[1776406204835,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205094,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205135,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205166,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205225,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205254,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205284,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205313,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205343,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205834,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205840,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205850,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205905,35.48,74698.8,0.0,-0.38024,0.00016,26.1167]
[1776406205990,35.48,74698.46,0.0,-0.38029,0.00016,26.11767]
[1776406206589,35.48,74698.46,0.0,-0.38029,0.00016,26.11767]
[1776406206647,35.48,74698.46,0.0,-0.38029,0.00016,26.11767]
[1776406206689,35.48,74702.95,0.0,-0.37959,0.00016,26.10451]
[1776406207190,35.48,74702.95,0.0,-0.37959,0.00016,26.10451]
[1776406207375,35.48,74702.95,0.0,-0.37959,0.00016,26.10451]
[1776406207384,35.48,74701.62,0.0,-0.3798,0.00016,26.1084]
[1776406208407,35.48,74701.62,0.0,-0.3798,0.00016,26.1084]
[1776406208473,35.48,74701.62,0.0,-0.3798,0.00016,26.1084]
[1776406208513,35.48,74701.62,0.0,-0.3798,0.00016,26.1084]
[1776406208522,35.48,74701.62,0.0,-0.3798,0.00016,26.1084]
[1776406208579,35.48,74701.62,0.0,-0.3798,0.00016,26.1084]
[1776406208695,35.48,74701.62,0.0,-0.3798,0.00016,26.1084]
[1776406208767,35.48,74701.62,0.0,-0.3798,0.00016,26.1084]
[1776406208868,35.48,74702.09,0.0,-0.37972,0.00016,26.10699]
[1776406209401,35.48,74702.09,0.0,-0.37972,0.00016,26.10699]
[1776406210197,35.48,74701.56,0.0,-0.3798,0.00016,26.1085]
[1776406210513,35.48,74701.56,0.0,-0.3798,0.00016,26.1085]
[1776406210534,35.48,74701.56,0.0,-0.3798,0.00016,26.1085]
[1776406211273,35.48,74701.56,0.0,-0.3798,0.00016,26.10845]
[1776406213543,35.48,74701.56,0.0,-0.3798,0.00016,26.10845]
[1776406213581,35.48,74701.56,0.0,-0.3798,0.00016,26.10845]
[1776406213724,35.48,74701.56,0.0,-0.3798,0.00016,26.10845]
[1776406213940,35.47,74699.45,0.0,-0.38013,0.00016,26.11453]
[1776406214292,35.47,74699.45,0.0,-0.38013,0.00016,26.11453]
[1776406214430,35.47,74723.52,0.0,-0.37636,0.00016,26.04283]
[1776406216014,35.47,74723.52,0.0,-0.37636,0.00016,26.04283]
[1776406215302,35.47,74723.52,0.0,-0.37636,0.00016,26.04277]
[1776406216034,35.47,74723.52,0.0,-0.37636,0.00016,26.04277]
[1776406216414,35.47,74723.52,0.0,-0.37636,0.00016,26.04277]
[1776406216468,35.47,74723.52,0.0,-0.37636,0.00016,26.04277]
[1776406216503,35.47,74723.52,0.0,-0.37636,0.00016,26.04277]
[1776406216593,35.47,74723.52,0.0,-0.37636,0.00016,26.04277]
[1776406216624,35.47,74723.52,0.0,-0.37636,0.00016,26.04277]
[1776406217010,35.47,74729.76,0.0,-0.37538,0.00016,26.02373]
[1776406218673,35.47,74729.76,0.0,-0.37538,0.00016,26.02373]
[1776406218712,35.47,74729.76,0.0,-0.37538,0.00016,26.02373]
[1776406218724,35.47,74729.76,0.0,-0.37538,0.00016,26.02373]
[1776406218800,35.47,74730.6,0.0,-0.37525,0.00016,26.02112]
[1776406219640,35.47,74730.6,0.0,-0.37525,0.00016,26.02112]
[1776406219651,35.47,74730.6,0.0,-0.37525,0.00016,26.02112]
[1776406219668,35.47,74730.6,0.0,-0.37525,0.00016,26.02112]
[1776406219740,35.47,74730.93,0.0,-0.37519,0.00016,26.02007]
[1776406220773,35.47,74730.93,0.0,-0.37519,0.00016,26.02007]
[1776406220832,35.47,74730.93,0.0,-0.37519,0.00016,26.02007]
[1776406220874,35.47,74730.93,0.0,-0.37519,0.00016,26.02002]
[1776406222021,35.47,74730.93,0.0,-0.37519,0.00016,26.02002]
[1776406222059,35.47,74737.2,0.0,-0.37421,0.00016,26.00073]
[1776406222089,35.47,74737.2,0.0,-0.37421,0.00016,26.00073]
[1776406222485,35.47,74737.2,0.0,-0.37421,0.00016,26.00073]
[1776406222514,35.47,74737.2,0.0,-0.37421,0.00016,26.00073]
[1776406222545,35.47,74737.2,0.0,-0.37421,0.00016,26.00073]
[1776406222874,35.47,74737.2,0.0,-0.37421,0.00016,26.00073]
[1776406222911,35.47,74736.98,0.0,-0.37425,0.00016,26.0014]
[1776406223166,35.47,74736.98,0.0,-0.37425,0.00016,26.0014]
[1776406223193,35.47,74736.98,0.0,-0.37425,0.00016,26.0014]
[1776406223729,35.47,74736.98,0.0,-0.37425,0.00016,26.00137]
[1776406224388,35.47,74736.98,0.0,-0.37425,0.00016,26.00137]
[1776406224454,35.47,74736.98,0.0,-0.37425,0.00016,26.00137]
[1776406224823,35.47,74736.98,0.0,-0.37425,0.00016,26.00137]
[1776406224924,35.47,74737.37,0.0,-0.37418,0.00016,26.00012]
[1776406227127,35.47,74741.86,0.0,-0.37348,0.00016,25.98622]
[1776406227135,35.47,74741.86,0.0,-0.37348,0.00016,25.98622]
[1776406227185,35.47,74741.86,0.0,-0.37348,0.00016,25.98622]
[1776406227215,35.47,74741.86,0.0,-0.37348,0.00016,25.98622]
[1776406227274,35.47,74741.86,0.0,-0.37348,0.00016,25.98622]
[1776406227305,35.47,74741.86,0.0,-0.37348,0.00016,25.98622]
[1776406227364,35.47,74741.86,0.0,-0.37348,0.00016,25.98622]
[1776406227872,35.47,74742.91,0.0,-0.37332,0.00016,25.98295]
[1776406228984,35.47,74742.91,0.0,-0.37332,0.00016,25.98295]
[1776406229007,35.47,74743.9,0.0,-0.37316,0.00016,25.97986]
[1776406229135,35.47,74743.9,0.0,-0.37316,0.00016,25.97986]
[1776406229195,35.47,74743.9,0.0,-0.37316,0.00016,25.97986]
[1776406230652,35.46,74747.01,0.0,-0.37268,0.00016,25.97016]
[1776406230702,35.46,74747.01,0.0,-0.37268,0.00016,25.97016]
[1776406230738,35.46,74747.01,0.0,-0.37268,0.00016,25.97016]
[1776406230933,35.46,74747.01,0.0,-0.37268,0.00016,25.97016]
[1776406230939,35.46,74747.01,0.0,-0.37268,0.00016,25.97016]
[1776406230994,35.46,74747.01,0.0,-0.37268,0.00016,25.97016]
[1776406230977,35.46,74749.2,0.0,-0.37234,0.00016,25.96331]
[1776406231795,35.46,74752.34,0.0,-0.37184,0.00016,25.95025]
[1776406233783,35.46,74752.34,0.0,-0.37184,0.00016,25.95025]
[1776406233826,35.46,74752.34,0.0,-0.37184,0.00016,25.95025]
[1776406233842,35.46,74752.34,0.0,-0.37184,0.00016,25.95025]
[1776406233861,35.46,74752.34,0.0,-0.37184,0.00016,25.95025]
[1776406233927,35.46,74754.58,0.0,-0.37149,0.00016,25.94321]
[1776406237162,35.46,74759.13,0.0,-0.37078,0.00016,25.92886]
[1776406237177,35.46,74759.13,0.0,-0.37078,0.00016,25.92886]
[1776406237776,35.46,74759.13,0.0,-0.37078,0.00016,25.92886]
[1776406237978,35.47,74758.74,0.0,-0.37084,0.00016,25.93011]
[1776406238962,35.47,74766.99,0.0,-0.36956,0.00016,25.90387]
[1776406243499,35.47,74776.82,0.0,-0.36804,0.00015,25.87231]
[1776406248556,35.47,74778.84,0.0,-0.36774,0.00015,25.86593]
[1776406254484,35.47,74774.1,0.0,-0.36848,0.00015,25.88149]
[1776406259463,35.47,74775.1,0.0,-0.36833,0.00015,25.87842]
[1776406259523,35.47,74775.1,0.0,-0.36833,0.00015,25.87842]
[1776406259614,35.47,74775.1,0.0,-0.36834,0.00015,25.87845]
[1776406263126,35.48,74772.35,0.0,-0.36877,0.00015,25.88741]
[1776406263164,35.48,74772.35,0.0,-0.36877,0.00015,25.88741]
[1776406263174,35.48,74772.35,0.0,-0.36877,0.00015,25.88741]
[1776406263936,35.48,74771.5,0.0,-0.3689,0.00015,25.89016]
[1776406270018,35.48,74775.27,0.0,-0.36832,0.00015,25.87814]
[1776406275733,35.48,74774.5,0.0,-0.36845,0.00015,25.88083]
[1776406281775,35.48,74772.74,0.0,-0.36873,0.00015,25.88668]
[1776406285992,35.48,74771.1,0.0,-0.36899,0.00015,25.89204]
[1776406286050,35.48,74771.1,0.0,-0.36899,0.00015,25.89204]
[1776406286079,35.48,74771.1,0.0,-0.36899,0.00015,25.89204]
[1776406286049,35.48,74771.18,0.0,-0.36898,0.00015,25.89184]
[1776406286109,35.48,74771.18,0.0,-0.36898,0.00015,25.89184]
[1776406287992,35.48,74770.26,0.0,-0.36912,0.00015,25.89482]
[1776406287997,35.48,74770.26,0.0,-0.36912,0.00015,25.89482]
[1776406288052,35.48,74770.26,0.0,-0.36912,0.00015,25.89482]
[1776406288093,35.48,74770.34,0.0,-0.36911,0.00015,25.89459]
[1776406290029,35.48,74770.34,0.0,-0.36911,0.00015,25.89459]
[1776406290078,35.48,74770.34,0.0,-0.36911,0.00015,25.89459]
[1776406299901,35.49,74768.32,0.0,-0.36942,0.00015,25.89813]
[1776406304935,35.49,74769.12,0.0,-0.3693,0.00015,25.8957]
[1776406310968,35.49,74768.42,0.0,-0.36942,0.00015,25.89806]
[1776406314465,35.49,74768.12,0.0,-0.36947,0.00015,25.89914]
[1776406315010,35.49,74768.09,0.0,-0.36947,0.00015,25.89929]
[1776406319058,35.5,74760.28,0.0,-0.37069,0.00016,25.92423]
[1776406324078,35.5,74758.3,0.0,-0.371,0.00016,25.93059]
[1776406329115,35.5,74760.9,0.0,-0.3706,0.00016,25.9224]
[1776406334150,35.5,74764.63,0.0,-0.37002,0.00016,25.91043]
[1776406334701,35.5,74764.63,0.0,-0.37002,0.00016,25.91043]
[1776406334754,35.5,74764.63,0.0,-0.37002,0.00016,25.91043]
[1776406334829,35.5,74764.63,0.0,-0.37002,0.00016,25.91043]
[1776406334887,35.5,74764.63,0.0,-0.37002,0.00016,25.91043]
[1776406334930,35.5,74765.2,0.0,-0.36993,0.00015,25.90861]
[1776406336754,35.5,74766.45,0.0,-0.36973,0.00015,25.90461]
[1776406337100,35.5,74766.99,0.0,-0.36965,0.00015,25.90285]
[1776406340919,35.49,74767.21,0.0,-0.36961,0.00015,25.90212]
[1776406341021,35.49,74767.63,0.0,-0.36955,0.00015,25.90076]
[1776406343342,35.49,74768.13,0.0,-0.36947,0.00015,25.89914]
[1776406343368,35.49,74768.13,0.0,-0.36947,0.00015,25.89914]
[1776406348922,35.49,74768.02,0.0,-0.36948,0.00015,25.89944]
[1776406354260,35.49,74771.34,0.0,-0.36895,0.00015,25.88553]
[1776406360089,35.49,74771.63,0.0,-0.36891,0.00015,25.8846]
[1776406365404,35.49,74770.7,0.0,-0.36905,0.00015,25.88758]
[1776406371409,35.49,74770.25,0.0,-0.36912,0.00015,25.88902]
[1776406376494,35.49,74768.33,0.0,-0.36942,0.00015,25.89515]
[1776406382429,35.49,74768.65,0.0,-0.36937,0.00015,25.89411]
[1776406387676,35.49,74768.35,0.0,-0.36941,0.00015,25.89505]
[1776406394086,35.49,74766.81,0.0,-0.36965,0.00015,25.89992]
[1776406400016,35.49,74769.43,0.0,-0.36924,0.00015,25.89149]
[1776406405385,35.49,74772.13,0.0,-0.36882,0.00015,25.88283]
[1776406406583,35.49,74773.28,0.0,-0.36864,0.00015,25.87907]
[1776406407014,35.49,74775.8,0.0,-0.36825,0.00015,25.87095]
[1776406409108,35.49,74776.46,0.0,-0.36815,0.00015,25.86877]
[1776406409152,35.49,74776.46,0.0,-0.36815,0.00015,25.86877]
[1776406409162,35.49,74776.46,0.0,-0.36815,0.00015,25.86877]
[1776406409182,35.49,74776.46,0.0,-0.36815,0.00015,25.86877]
[1776406409195,35.49,74779.35,0.0,-0.3677,0.00015,25.85932]
[1776406409279,35.49,74779.35,0.0,-0.3677,0.00015,25.85932]
[1776406415254,35.49,74784.47,0.0,-0.36689,0.00015,25.83928]
[1776406418250,35.48,74786.41,0.0,-0.36658,0.00015,25.83278]
[1776406418298,35.48,74786.41,0.0,-0.36658,0.00015,25.83278]
[1776406418468,35.48,74786.41,0.0,-0.36658,0.00015,25.83278]
[1776406418507,35.48,74786.41,0.0,-0.36658,0.00015,25.83278]
[1776406418536,35.48,74786.41,0.0,-0.36658,0.00015,25.83278]
[1776406418566,35.48,74786.41,0.0,-0.36658,0.00015,25.83278]
[1776406420468,35.48,74785.31,0.0,-0.36675,0.00015,25.8363]
[1776406421110,35.48,74784.98,0.0,-0.36679,0.00015,25.83729]
[1776406426324,35.48,74784.6,0.0,-0.36684,0.00015,25.83836]
[1776406431608,35.48,74785.8,0.0,-0.36665,0.00015,25.83422]
[1776406436869,35.47,74786.07,0.0,-0.3666,0.00015,25.83308]
[1776406441905,35.47,74786.9,0.0,-0.36646,0.00015,25.83016]
[1776406446938,35.47,74788.67,0.0,-0.36618,0.00015,25.82417]
[1776406451654,35.47,74787.91,0.0,-0.36629,0.00015,25.82651]
[1776406451736,35.47,74787.91,0.0,-0.36629,0.00015,25.82651]
[1776406451974,35.47,74788.58,0.0,-0.36618,0.00015,25.82427]
[1776406452817,35.47,74788.58,0.0,-0.36618,0.00015,25.82427]
[1776406452981,35.46,74786.3,0.0,-0.36653,0.00015,25.8317]
[1776406458196,35.46,74785.57,0.0,-0.36664,0.00015,25.83391]
[1776406463008,35.46,74784.35,0.0,-0.36682,0.00015,25.83768]
[1776406463020,35.46,74784.35,0.0,-0.36682,0.00015,25.83768]
[1776406463104,35.46,74784.62,0.0,-0.36677,0.00015,25.83675]
[1776406468474,35.46,74784.64,0.0,-0.36676,0.00015,25.83644]
[1776406473195,35.45,74778.3,0.0,-0.36772,0.00015,25.85367]
[1776406473260,35.45,74778.3,0.0,-0.36772,0.00015,25.85367]
[1776406473287,35.45,74773.69,0.0,-0.36843,0.00016,25.86847]
[1776406474040,35.45,74773.69,0.0,-0.36843,0.00016,25.86847]
[1776406474061,35.45,74773.69,0.0,-0.36843,0.00016,25.86847]
[1776406475135,35.45,74773.69,0.0,-0.36843,0.00016,25.8684]
[1776406480175,35.45,74771.46,0.0,-0.36876,0.00016,25.87521]
[1776406483924,35.44,74769.6,0.0,-0.36904,0.00016,25.88101]
[1776406485824,35.44,74768.9,0.0,-0.36914,0.00016,25.88313]
[1776406485856,35.44,74768.9,0.0,-0.36914,0.00016,25.88313]
[1776406486212,35.44,74768.9,0.0,-0.36914,0.00016,25.88307]
[1776406491974,35.44,74768.83,0.0,-0.36914,0.00016,25.88317]
[1776406492029,35.44,74768.83,0.0,-0.36914,0.00016,25.88317]
[1776406492083,35.44,74768.83,0.0,-0.36914,0.00016,25.88317]
[1776406492136,35.44,74768.83,0.0,-0.36914,0.00016,25.88317]
[1776406492169,35.44,74768.83,0.0,-0.36914,0.00016,25.88317]
[1776406492258,35.44,74771.35,0.0,-0.36874,0.00016,25.87488]
[1776406493564,35.43,74771.35,0.0,-0.36874,0.00016,25.87476]
[1776406493576,35.43,74771.35,0.0,-0.36874,0.00016,25.87476]
[1776406493624,35.43,74771.35,0.0,-0.36874,0.00016,25.87476]
[1776406494268,35.43,74772.81,0.0,-0.36851,0.00016,25.87]
[1776406499306,35.43,74771.26,0.0,-0.36874,0.00016,25.87472]
[1776406504385,35.43,74771.03,0.0,-0.36876,0.00016,25.87525]
[1776406507815,35.43,74771.26,0.0,-0.36872,0.00016,25.87435]
[1776406507867,35.43,74771.26,0.0,-0.36872,0.00016,25.87435]
[1776406513915,35.42,74771.7,0.0,-0.36864,0.00016,25.87264]
[1776406513972,35.42,74771.7,0.0,-0.36864,0.00016,25.87264]
[1776406514003,35.42,74771.7,0.0,-0.36864,0.00016,25.87264]
[1776406514058,35.42,74771.7,0.0,-0.36864,0.00016,25.87264]
[1776406514089,35.42,74771.7,0.0,-0.36864,0.00016,25.87264]
[1776406514101,35.42,74771.7,0.0,-0.36864,0.00016,25.87264]
[1776406514119,35.42,74771.7,0.0,-0.36864,0.00016,25.87264]
[1776406514149,35.42,74771.7,0.0,-0.36864,0.00016,25.87264]
[1776406516252,35.42,74771.7,0.0,-0.36864,0.00016,25.87254]
[1776406516265,35.42,74771.7,0.0,-0.36864,0.00016,25.87254]
[1776406516315,35.42,74771.7,0.0,-0.36864,0.00016,25.87254]
[1776406516260,35.42,74771.38,0.0,-0.36868,0.00016,25.87348]
[1776406517276,35.42,74772.39,0.0,-0.36852,0.00016,25.87018]
[1776406518028,35.42,74772.39,0.0,-0.36852,0.00016,25.87018]
[1776406518033,35.42,74772.39,0.0,-0.36852,0.00016,25.87018]
[1776406518084,35.42,74772.39,0.0,-0.36852,0.00016,25.87018]
[1776406518185,35.42,74773.06,0.0,-0.36842,0.00016,25.86801]
[1776406522388,35.42,74775.51,0.0,-0.36803,0.00016,25.85995]
[1776406522444,35.42,74775.51,0.0,-0.36803,0.00016,25.85995]
[1776406523029,35.42,74779.31,0.0,-0.36744,0.00016,25.84752]
[1776406524152,35.42,74779.31,0.0,-0.36744,0.00016,25.84752]
[1776406524191,35.42,74779.31,0.0,-0.36744,0.00016,25.84752]
[1776406524363,35.41,74783.18,0.0,-0.36683,0.00015,25.83472]
[1776406525881,35.41,74783.18,0.0,-0.36683,0.00015,25.83472]
[1776406525953,35.41,74783.18,0.0,-0.36683,0.00015,25.83472]
[1776406526030,35.41,74783.18,0.0,-0.36683,0.00015,25.83472]
[1776406526852,35.41,74787.56,0.0,-0.36615,0.00015,25.82021]
[1776406527126,35.41,74796.35,0.0,-0.36478,0.00015,25.79101]
[1776406527584,35.41,74796.35,0.0,-0.36478,0.00015,25.79101]
[1776406533166,35.4,74800.09,0.0,-0.36417,0.00015,25.77474]
[1776406533423,35.4,74801.28,0.0,-0.36397,0.00015,25.77054]
[1776406533948,35.4,74801.28,0.0,-0.36397,0.00015,25.77054]
[1776406536588,35.4,74802.38,0.0,-0.36379,0.00015,25.76653]
[1776406538432,35.39,74802.72,0.0,-0.36373,0.00015,25.76528]
[1776406541333,35.39,74803.26,0.0,-0.36365,0.00015,25.76336]
[1776406541572,35.39,74804.45,0.0,-0.36345,0.00015,25.75916]
[1776406542353,35.39,74813.54,0.0,-0.36204,0.00015,25.72827]
[1776406545115,35.39,74816.7,0.0,-0.36155,0.00015,25.71745]
[1776406545174,35.39,74816.7,0.0,-0.36155,0.00015,25.71745]
[1776406545212,35.39,74816.54,0.0,-0.36157,0.00015,25.71792]
[1776406546583,35.39,74816.54,0.0,-0.36157,0.00015,25.71785]
[1776406546690,35.39,74816.54,0.0,-0.36157,0.00015,25.71785]
[1776406546920,35.39,74816.54,0.0,-0.36157,0.00015,25.71785]
[1776406547005,35.38,74816.81,0.0,-0.36153,0.00015,25.71686]
[1776406552480,35.38,74818.45,0.0,-0.36126,0.00015,25.71092]
[1776406558368,35.38,74818.48,0.0,-0.36125,0.00015,25.71062]
[1776406565125,35.37,74817.25,0.0,-0.36141,0.00015,25.71423]
[1776406574068,35.36,74816.46,0.0,-0.36151,0.00015,25.71632]
[1776406579155,35.36,74814.49,0.0,-0.3618,0.00015,25.72269]
[1776406585981,35.35,74812.89,0.0,-0.36203,0.00015,25.72767]
[1776406591954,35.35,74812.01,0.0,-0.36213,0.00015,25.72697]
[1776406596989,35.34,74811.0,0.0,-0.36227,0.00015,25.73008]
[1776406602028,35.34,74809.09,0.0,-0.36255,0.00015,25.73622]
[1776406607423,35.34,74807.3,0.0,-0.36282,0.00015,25.74201]
[1776406613021,35.33,74807.79,0.0,-0.36273,0.00015,25.73995]
[1776406618091,35.33,74808.84,0.0,-0.36255,0.00015,25.73607]
[1776406618193,35.33,74817.45,0.0,-0.36122,0.00015,25.70672]
[1776406623385,35.32,74819.7,0.0,-0.36086,0.00015,25.69875]
[1776406625544,35.32,74820.02,0.0,-0.36081,0.00015,25.69761]
[1776406625655,35.32,74820.02,0.0,-0.36081,0.00015,25.69761]
[1776406625687,35.32,74820.02,0.0,-0.36081,0.00015,25.69761]
[1776406626200,35.32,74820.02,0.0,-0.36081,0.00015,25.69756]
[1776406630545,35.32,74818.85,0.0,-0.36098,0.00015,25.70141]
[1776406630585,35.32,74818.85,0.0,-0.36098,0.00015,25.70141]
[1776406632208,35.32,74818.62,0.0,-0.36102,0.00015,25.70216]
[1776406632408,35.32,74818.67,0.0,-0.36101,0.00015,25.70192]
[1776406637451,35.32,74818.31,0.0,-0.36106,0.00015,25.70302]
[1776406642506,35.32,74819.09,0.0,-0.36093,0.00015,25.70018]
[1776406643149,35.32,74819.09,0.0,-0.36093,0.00015,25.70018]
[1776406643202,35.32,74819.09,0.0,-0.36093,0.00015,25.70018]
[1776406644447,35.32,74820.46,0.0,-0.36072,0.00015,25.69545]
[1776406644471,35.32,74822.33,0.0,-0.36043,0.00015,25.68898]
[1776406644501,35.32,74822.33,0.0,-0.36043,0.00015,25.68898]
[1776406644585,35.32,74822.33,0.0,-0.36043,0.00015,25.68898]
[1776406645333,35.32,74822.33,0.0,-0.36042,0.00015,25.68893]
[1776406647025,35.31,74823.25,0.0,-0.36028,0.00015,25.68571]
[1776406647062,35.31,74823.25,0.0,-0.36028,0.00015,25.68571]
[1776406647348,35.31,74823.72,0.0,-0.3602,0.00015,25.68404]
[1776406647624,35.31,74823.72,0.0,-0.3602,0.00015,25.68404]
[1776406647696,35.31,74823.72,0.0,-0.3602,0.00015,25.68404]
[1776406648354,35.31,74823.16,0.0,-0.36029,0.00015,25.68592]
[1776406648535,35.31,74823.16,0.0,-0.36029,0.00015,25.68592]
[1776406648585,35.31,74823.16,0.0,-0.36029,0.00015,25.68592]
[1776406648595,35.31,74823.16,0.0,-0.36029,0.00015,25.68592]
[1776406649362,35.31,74823.42,0.0,-0.36025,0.00015,25.68497]
[1776406652644,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406652651,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406652686,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406652716,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406652750,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406652780,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406652808,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406652837,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406652868,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406653389,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406653495,35.31,74822.42,0.0,-0.36038,0.00015,25.68504]
[1776406654396,35.31,74822.7,0.0,-0.36034,0.00015,25.68405]
[1776406656755,35.31,74822.79,0.0,-0.36032,0.00015,25.68363]
[1776406656763,35.31,74822.79,0.0,-0.36032,0.00015,25.68363]
[1776406657075,35.31,74822.19,0.0,-0.36041,0.00015,25.68567]
[1776406662452,35.31,74822.71,0.0,-0.36032,0.00015,25.68372]
[1776406666663,35.31,74820.84,0.0,-0.36061,0.00015,25.69007]
[1776406666737,35.31,74820.84,0.0,-0.36061,0.00015,25.69007]
[1776406666827,35.31,74820.84,0.0,-0.36061,0.00015,25.69007]
[1776406666857,35.31,74820.84,0.0,-0.36061,0.00015,25.69007]
[1776406667487,35.31,74820.01,0.0,-0.36073,0.00015,25.69286]
[1776406668938,35.3,74822.02,0.0,-0.36042,0.00015,25.68589]
[1776406669201,35.3,74822.57,0.0,-0.36034,0.00015,25.684]
[1776406674536,35.3,74820.89,0.0,-0.36059,0.00015,25.68964]
[1776406680450,35.3,74820.91,0.0,-0.36058,0.00015,25.68947]
[1776406680504,35.3,74821.91,0.0,-0.36043,0.00015,25.68598]
[1776406682634,35.3,74820.75,0.0,-0.36061,0.00015,25.68995]
[1776406683203,35.3,74809.08,0.0,-0.36241,0.00015,25.72977]
[1776406688404,35.3,74805.55,0.0,-0.36294,0.00015,25.74139]
[1776406692417,35.29,74804.27,0.0,-0.36312,0.00015,25.74537]
[1776406692461,35.29,74804.64,0.0,-0.36306,0.00015,25.74403]
[1776406698407,35.29,74804.38,0.0,-0.3631,0.00015,25.74486]
[1776406698495,35.29,74804.38,0.0,-0.3631,0.00015,25.74486]
[1776406698435,35.29,74804.85,0.0,-0.36303,0.00015,25.74328]
[1776406698532,35.29,74804.85,0.0,-0.36303,0.00015,25.74328]
[1776406698622,35.29,74804.85,0.0,-0.36303,0.00015,25.74328]
[1776406699000,35.29,74805.8,0.0,-0.36288,0.00015,25.74008]
[1776406701429,35.29,74805.8,0.0,-0.36288,0.00015,25.74008]
[1776406701520,35.29,74808.41,0.0,-0.36248,0.00015,25.73125]
[1776406701922,35.29,74808.41,0.0,-0.36248,0.00015,25.73125]
[1776406701999,35.29,74808.41,0.0,-0.36248,0.00015,25.73125]
[1776406702034,35.29,74809.25,0.0,-0.36235,0.00015,25.7284]
[1776406702703,35.29,74809.25,0.0,-0.36235,0.00015,25.7284]
[1776406702798,35.29,74809.25,0.0,-0.36235,0.00015,25.7284]
[1776406703512,35.29,74810.44,0.0,-0.36217,0.00015,25.72438]
[1776406704605,35.29,74810.75,0.0,-0.36212,0.00015,25.72333]
[1776406705273,35.29,74811.21,0.0,-0.36205,0.00015,25.72178]
[1776406707566,35.29,74807.56,0.0,-0.36261,0.00015,25.73404]
[1776406708154,35.29,74806.89,0.0,-0.36271,0.00015,25.73634]
[1776406713810,35.29,74806.5,0.0,-0.36277,0.00015,25.73461]
[1776406714636,35.29,74806.5,0.0,-0.36277,0.00015,25.73461]
[1776406714770,35.29,74806.5,0.0,-0.36277,0.00015,25.73461]
[1776406714897,35.29,74806.5,0.0,-0.36277,0.00015,25.73461]
[1776406714902,35.29,74806.5,0.0,-0.36277,0.00015,25.73461]
[1776406715203,35.29,74806.29,0.0,-0.3628,0.00015,25.73535]
[1776406719705,35.29,74808.22,0.0,-0.3625,0.00015,25.72891]
[1776406719782,35.29,74808.22,0.0,-0.3625,0.00015,25.72891]
[1776406719852,35.29,74808.22,0.0,-0.36251,0.00015,25.72893]
[1776406721737,35.29,74808.22,0.0,-0.36251,0.00015,25.72893]
[1776406721839,35.29,74808.6,0.0,-0.36245,0.00015,25.7277]
[1776406727916,35.3,74808.6,0.0,-0.36246,0.00015,25.72786]
[1776406729330,35.3,74808.6,0.0,-0.36246,0.00015,25.72786]
[1776406729900,35.3,74808.33,0.0,-0.3625,0.00015,25.7288]
[1776406735825,35.3,74810.37,0.0,-0.36219,0.00015,25.722]
[1776406736207,35.3,74810.37,0.0,-0.36219,0.00015,25.722]
[1776406736595,35.3,74812.63,0.0,-0.36184,0.00015,25.71434]
[1776406737530,35.3,74812.63,0.0,-0.36184,0.00015,25.71434]
[1776406743620,35.3,74816.9,0.0,-0.36117,0.00015,25.69945]
[1776406750067,35.29,74823.26,0.0,-0.36017,0.00015,25.67723]
[1776406754354,35.29,74822.24,0.0,-0.36032,0.00015,25.68063]
[1776406759198,35.29,74819.4,0.0,-0.36075,0.00015,25.69021]
[1776406759260,35.29,74819.4,0.0,-0.36075,0.00015,25.69021]
[1776406763281,35.29,74812.9,0.0,-0.36175,0.00015,25.71236]
[1776406763886,35.29,74811.06,0.0,-0.36204,0.00015,25.71864]
[1776406764175,35.29,74811.06,0.0,-0.36204,0.00015,25.71864]
[1776406764916,35.29,74808.88,0.0,-0.36238,0.00015,25.72605]
[1776406766615,35.29,74807.94,0.0,-0.36252,0.00015,25.72922]
[1776406766690,35.29,74807.94,0.0,-0.36252,0.00015,25.72922]
[1776406766703,35.29,74807.94,0.0,-0.36252,0.00015,25.72922]
[1776406768752,35.29,74805.2,0.0,-0.36294,0.00015,25.73847]
[1776406768865,35.29,74805.2,0.0,-0.36294,0.00015,25.73847]
[1776406770665,35.29,74804.73,0.0,-0.36302,0.00015,25.74002]
[1776406771521,35.28,74804.87,0.0,-0.36298,0.00016,25.73628]
[1776406773842,35.28,74804.95,0.0,-0.36296,0.00016,25.73596]
[1776406774584,35.28,74804.95,0.0,-0.36296,0.00016,25.73596]
[1776406774644,35.28,74803.92,0.0,-0.36312,0.00016,25.7394]
[1776406775201,35.28,74803.92,0.0,-0.36312,0.00016,25.7394]
[1776406782288,35.28,74804.91,0.0,-0.36296,0.00016,25.73583]
[1776406789341,35.28,74808.38,0.0,-0.36241,0.00015,25.72384]
[1776406793573,35.28,74810.5,0.0,-0.36208,0.00015,25.71651]
[1776406794124,35.28,74810.5,0.0,-0.36208,0.00015,25.71651]
[1776406794251,35.28,74810.5,0.0,-0.36208,0.00015,25.71651]
[1776406794375,35.28,74810.5,0.0,-0.36208,0.00015,25.71651]
[1776406795109,35.28,74810.5,0.0,-0.36208,0.00015,25.71651]
[1776406797793,35.27,74815.71,0.0,-0.36127,0.00015,25.69856]
[1776406798448,35.27,74770.11,0.0,-0.36835,0.00016,25.85071]
[1776406799199,35.27,74770.11,0.0,-0.36835,0.00016,25.85071]
[1776406799335,35.27,74770.11,0.0,-0.36835,0.00016,25.85071]
[1776406799338,35.27,74770.11,0.0,-0.36835,0.00016,25.85071]
[1776406799537,35.27,74770.11,0.0,-0.36835,0.00016,25.85071]
[1776406799620,35.27,74770.11,0.0,-0.36835,0.00016,25.85071]
[1776406799627,35.27,74753.55,0.0,-0.37093,0.00016,25.90394]
[1776406799670,35.27,74753.55,0.0,-0.37093,0.00016,25.90394]
[1776406800125,35.27,74753.55,0.0,-0.37093,0.00016,25.90394]
[1776406800139,35.27,74753.55,0.0,-0.37093,0.00016,25.90394]
[1776406800421,35.27,74753.55,0.0,-0.37093,0.00016,25.90391]
[1776406800804,35.27,74753.55,0.0,-0.37093,0.00016,25.90391]
[1776406800877,35.27,74753.55,0.0,-0.37093,0.00016,25.90391]
[1776406800914,35.27,74753.55,0.0,-0.37093,0.00016,25.90391]
[1776406800965,35.27,74753.55,0.0,-0.37093,0.00016,25.90391]
[1776406800999,35.27,74753.55,0.0,-0.37093,0.00016,25.90391]
[1776406801022,35.27,74753.55,0.0,-0.37093,0.00016,25.90391]
[1776406801134,35.27,74753.55,0.0,-0.37093,0.00016,25.90391]
[1776406801207,35.27,74753.55,0.0,-0.37093,0.00016,25.90391]
[1776406801474,35.27,74753.55,0.0,-0.37093,0.00016,25.90391]
[1776406801546,35.27,74770.95,0.0,-0.36821,0.00016,25.8479]
[1776406802079,35.27,74770.95,0.0,-0.36821,0.00016,25.8479]
[1776406802110,35.27,74770.95,0.0,-0.36821,0.00016,25.8479]
[1776406802436,35.27,74770.95,0.0,-0.36822,0.00016,25.84795]
[1776406803565,35.27,74770.95,0.0,-0.36822,0.00016,25.84795]
[1776406803613,35.27,74770.95,0.0,-0.36822,0.00016,25.84795]
[1776406803594,35.27,74771.06,0.0,-0.3682,0.00016,25.84767]
[1776406804322,35.27,74771.06,0.0,-0.3682,0.00016,25.84767]
[1776406804384,35.27,74771.06,0.0,-0.3682,0.00016,25.84767]
[1776406804578,35.27,74771.06,0.0,-0.3682,0.00016,25.84767]
[1776406804607,35.27,74771.06,0.0,-0.3682,0.00016,25.84767]
[1776406804485,35.28,74770.32,0.0,-0.36832,0.00016,25.85015]
[1776406804695,35.28,74770.32,0.0,-0.36832,0.00016,25.85015]
[1776406805182,35.28,74770.32,0.0,-0.36832,0.00016,25.85015]
[1776406805535,35.28,74769.87,0.0,-0.36839,0.00016,25.85169]
[1776406807489,35.28,74769.87,0.0,-0.3684,0.00016,25.85177]
[1776406807586,35.28,74769.7,0.0,-0.36843,0.00016,25.85239]
[1776406809241,35.28,74769.7,0.0,-0.36843,0.00016,25.85247]
[1776406809302,35.28,74769.7,0.0,-0.36843,0.00016,25.85247]
[1776406809471,35.28,74769.7,0.0,-0.36843,0.00016,25.85247]
[1776406809482,35.28,74769.7,0.0,-0.36843,0.00016,25.85247]
[1776406809602,35.28,74769.7,0.0,-0.36843,0.00016,25.85247]
[1776406809566,35.28,74770.21,0.0,-0.36835,0.00016,25.85088]
[1776406811230,35.28,74770.21,0.0,-0.36836,0.00016,25.85096]
[1776406811257,35.28,74770.21,0.0,-0.36836,0.00016,25.85096]
[1776406811592,35.28,74770.21,0.0,-0.36836,0.00016,25.85096]
[1776406811526,35.28,74792.78,0.0,-0.36485,0.00016,25.77674]
[1776406811903,35.28,74792.78,0.0,-0.36485,0.00016,25.77674]
[1776406812173,35.28,74792.78,0.0,-0.36485,0.00016,25.77674]
[1776406812505,35.28,74792.78,0.0,-0.36485,0.00016,25.7767]
[1776406812890,35.28,74792.78,0.0,-0.36485,0.00016,25.7767]
[1776406813512,35.28,74799.44,0.0,-0.36381,0.00016,25.7543]
[1776406813791,35.28,74799.44,0.0,-0.36381,0.00016,25.7543]
[1776406813805,35.28,74799.44,0.0,-0.36381,0.00016,25.7543]
[1776406813812,35.28,74799.44,0.0,-0.36381,0.00016,25.7543]
[1776406814407,35.28,74799.44,0.0,-0.36381,0.00016,25.7543]
[1776406814519,35.28,74801.54,0.0,-0.36348,0.00016,25.74714]
[1776406815434,35.28,74801.54,0.0,-0.36348,0.00016,25.74714]
[1776406815496,35.28,74801.54,0.0,-0.36348,0.00016,25.74714]
[1776406815535,35.28,74805.15,0.0,-0.36292,0.00016,25.73487]
[1776406817711,35.28,74806.37,0.0,-0.36272,0.00015,25.73058]
[1776406817765,35.28,74806.37,0.0,-0.36272,0.00015,25.73058]
[1776406818618,35.28,74806.37,0.0,-0.36272,0.00015,25.7305]
[1776406820370,35.28,74806.37,0.0,-0.36271,0.00016,25.73043]
[1776406820488,35.28,74806.37,0.0,-0.36271,0.00016,25.73043]
[1776406820518,35.28,74806.37,0.0,-0.36271,0.00016,25.73043]
[1776406821641,35.27,74808.17,0.0,-0.36243,0.00015,25.72425]
[1776406821645,35.27,74808.17,0.0,-0.36243,0.00015,25.72425]
[1776406822574,35.27,74808.28,0.0,-0.36241,0.00015,25.72373]
[1776406824378,35.27,74808.38,0.0,-0.36239,0.00015,25.72333]
[1776406824460,35.27,74808.38,0.0,-0.36239,0.00015,25.72333]
[1776406824589,35.27,74808.34,0.0,-0.3624,0.00015,25.7234]
[1776406825764,35.27,74808.5,0.0,-0.36237,0.00015,25.72279]
[1776406826602,35.27,74808.43,0.0,-0.36238,0.00015,25.72296]
[1776406828764,35.27,74808.95,0.0,-0.36229,0.00015,25.72107]
[1776406829105,35.27,74808.95,0.0,-0.36229,0.00015,25.72107]
[1776406829136,35.27,74808.95,0.0,-0.36229,0.00015,25.72107]
[1776406829149,35.27,74808.95,0.0,-0.36229,0.00015,25.72107]
[1776406829426,35.27,74808.95,0.0,-0.36229,0.00015,25.72107]
[1776406829627,35.27,74808.93,0.0,-0.36229,0.00015,25.72107]
[1776406829792,35.27,74808.93,0.0,-0.36229,0.00015,25.72107]
[1776406830633,35.27,74809.93,0.0,-0.36213,0.00015,25.7176]
[1776406833848,35.26,74810.05,0.0,-0.36209,0.00015,25.71378]
[1776406833858,35.26,74810.05,0.0,-0.36209,0.00015,25.71378]
[1776406833945,35.26,74810.05,0.0,-0.36209,0.00015,25.71378]
[1776406834359,35.26,74809.98,0.0,-0.3621,0.00015,25.71396]
[1776406839700,35.26,74809.67,0.0,-0.36214,0.00015,25.71474]
[1776406842401,35.26,74809.25,0.0,-0.3622,0.00016,25.71611]
[1776406842504,35.26,74809.25,0.0,-0.3622,0.00016,25.71611]
[1776406842513,35.26,74809.25,0.0,-0.3622,0.00016,25.71611]
[1776406842516,35.26,74809.25,0.0,-0.3622,0.00016,25.71611]
[1776406842605,35.26,74809.25,0.0,-0.3622,0.00016,25.716]
[1776406847755,35.25,74808.66,0.0,-0.36228,0.00016,25.71774]
[1776406852791,35.25,74807.9,0.0,-0.36238,0.00016,25.72005]
[1776406855182,35.25,74817.65,0.0,-0.36087,0.00015,25.68654]
[1776406858734,35.25,74819.66,0.0,-0.36055,0.00015,25.67955]
[1776406860286,35.25,74819.71,0.0,-0.36054,0.00015,25.67935]
[1776406860330,35.25,74819.71,0.0,-0.36054,0.00015,25.67935]
[1776406860415,35.25,74819.71,0.0,-0.36054,0.00015,25.67935]
[1776406860493,35.25,74819.11,0.0,-0.36064,0.00015,25.6814]
[1776406860932,35.25,74819.11,0.0,-0.36064,0.00015,25.6814]
[1776406860948,35.25,74819.11,0.0,-0.36064,0.00015,25.6814]
[1776406861073,35.25,74819.11,0.0,-0.36064,0.00015,25.6814]
[1776406861512,35.25,74819.11,0.0,-0.36064,0.00015,25.6814]
[1776406861732,35.25,74818.0,0.0,-0.36081,0.00015,25.6852]
[1776406862390,35.25,74818.0,0.0,-0.36081,0.00015,25.6852]
[1776406862432,35.25,74816.74,0.0,-0.361,0.00015,25.6895]
[1776406864425,35.25,74817.76,0.0,-0.36084,0.00015,25.68597]
[1776406864469,35.25,74817.76,0.0,-0.36084,0.00015,25.68597]
[1776406867409,35.25,74810.4,0.0,-0.36198,0.00016,25.71112]
[1776406868492,35.25,74809.97,0.0,-0.36204,0.00016,25.71251]
[1776406868551,35.25,74809.97,0.0,-0.36204,0.00016,25.71251]
[1776406874146,35.24,74806.33,0.0,-0.36259,0.00016,25.72458]
[1776406879989,35.24,74805.95,0.0,-0.36266,0.00016,25.72602]
[1776406880510,35.24,74805.95,0.0,-0.36266,0.00016,25.72602]
[1776406880552,35.24,74805.95,0.0,-0.36266,0.00016,25.72602]
[1776406882734,35.24,74805.3,0.0,-0.36276,0.00016,25.72833]
[1776406882784,35.24,74805.3,0.0,-0.36276,0.00016,25.72833]
[1776406882814,35.25,74805.3,0.0,-0.36277,0.00016,25.72837]
[1776406882843,35.25,74805.3,0.0,-0.36277,0.00016,25.72837]
[1776406884765,35.25,74804.96,0.0,-0.36282,0.00016,25.72955]
[1776406884829,35.25,74805.2,0.0,-0.36278,0.00016,25.72877]
[1776406886539,35.25,74805.2,0.0,-0.36278,0.00016,25.7288]
[1776406892063,35.25,74807.15,0.0,-0.36248,0.00016,25.71922]
[1776406897098,35.25,74806.55,0.0,-0.36258,0.00016,25.72146]
[1776406902226,35.25,74806.7,0.0,-0.36257,0.00016,25.72112]
[1776406909101,35.26,74806.25,0.0,-0.36265,0.00016,25.7229]
[1776406914426,35.26,74807.2,0.0,-0.36251,0.00016,25.71999]
[1776406915015,35.26,74807.2,0.0,-0.36251,0.00016,25.71999]
[1776406915151,35.26,74807.2,0.0,-0.36251,0.00016,25.71999]
[1776406915273,35.26,74807.2,0.0,-0.36251,0.00016,25.71999]
[1776406915332,35.26,74808.57,0.0,-0.3623,0.00016,25.71538]
[1776406921076,35.26,74812.94,0.0,-0.36162,0.00015,25.70032]
[1776406926301,35.26,74815.21,0.0,-0.36126,0.00015,25.69241]
[1776406931740,35.26,74816.02,0.0,-0.36113,0.00015,25.68954]
[1776406937293,35.26,74816.27,0.0,-0.36109,0.00015,25.68859]
[1776406943044,35.25,74817.54,0.0,-0.36089,0.00015,25.68407]
[1776406945730,35.25,74817.61,0.0,-0.36087,0.00015,25.68376]
[1776406945831,35.25,74816.45,0.0,-0.36105,0.00015,25.68773]
[1776406946776,35.25,74816.45,0.0,-0.36105,0.00015,25.68773]
[1776406947775,35.25,74816.04,0.0,-0.36111,0.00015,25.68911]
[1776406947839,35.25,74816.04,0.0,-0.36111,0.00015,25.68909]
[1776406954708,35.25,74816.45,0.0,-0.36103,0.00015,25.68426]
[1776406957951,35.25,74816.42,0.0,-0.36103,0.00015,25.68431]
[1776406958526,35.25,74816.44,0.0,-0.36102,0.00015,25.68419]
[1776406962581,35.25,74816.72,0.0,-0.36098,0.00015,25.68314]
[1776406962815,35.25,74816.72,0.0,-0.36098,0.00015,25.68314]
[1776406968200,35.25,74817.35,0.0,-0.36087,0.00015,25.68081]
[1776406972364,35.24,74808.17,0.0,-0.36229,0.00016,25.71209]
[1776406978214,35.24,74803.92,0.0,-0.36294,0.00016,25.72622]
[1776406978328,35.24,74803.92,0.0,-0.36294,0.00016,25.72622]
[1776406978672,35.24,74803.92,0.0,-0.36294,0.00016,25.72622]
[1776406978688,35.24,74803.92,0.0,-0.36294,0.00016,25.72622]
[1776406980379,35.24,74797.17,0.0,-0.36398,0.00016,25.74894]
[1776406980406,35.24,74797.17,0.0,-0.36398,0.00016,25.74894]
[1776406981468,35.24,74797.15,0.0,-0.36399,0.00016,25.74898]
[1776406981514,35.24,74797.15,0.0,-0.36399,0.00016,25.74898]
[1776406982542,35.24,74795.92,0.0,-0.36418,0.00016,25.75309]
[1776406982544,35.24,74795.92,0.0,-0.36418,0.00016,25.75309]
[1776406982694,35.24,74796.16,0.0,-0.36414,0.00016,25.75232]
[1776406984803,35.24,74796.72,0.0,-0.36405,0.00016,25.75048]
[1776406984869,35.24,74796.72,0.0,-0.36405,0.00016,25.75048]
[1776406985716,35.24,74798.0,0.0,-0.36386,0.00016,25.74625]
[1776406986340,35.24,74798.0,0.0,-0.36386,0.00016,25.74625]
[1776406986353,35.24,74798.0,0.0,-0.36386,0.00016,25.74625]
[1776406986394,35.24,74798.0,0.0,-0.36386,0.00016,25.74625]
[1776406986520,35.24,74798.0,0.0,-0.36386,0.00016,25.74625]
[1776406986571,35.24,74798.0,0.0,-0.36386,0.00016,25.74625]
[1776406986722,35.24,74799.9,0.0,-0.36357,0.00016,25.73989]
[1776406991758,35.24,74801.83,0.0,-0.36327,0.00016,25.73358]
[1776406993408,35.24,74802.28,0.0,-0.3632,0.00016,25.73205]
[1776406993877,35.24,74802.28,0.0,-0.3632,0.00016,25.73205]
[1776406994640,35.25,74802.28,0.0,-0.36321,0.00016,25.73214]
[1776406994709,35.25,74802.28,0.0,-0.36321,0.00016,25.73214]
[1776406996671,35.25,74804.38,0.0,-0.36289,0.00016,25.72511]
[1776406996711,35.25,74804.38,0.0,-0.36289,0.00016,25.72511]
[1776406996979,35.25,74805.71,0.0,-0.36268,0.00016,25.72064]
[1776406998719,35.25,74806.7,0.0,-0.36253,0.00016,25.71733]
[1776406998723,35.25,74806.7,0.0,-0.36253,0.00016,25.71733]
[1776406998807,35.25,74807.25,0.0,-0.36245,0.00016,25.7155]
[1776407003842,35.25,74807.63,0.0,-0.36239,0.00016,25.7144]
[1776407008876,35.25,74808.03,0.0,-0.36234,0.00016,25.71332]
[1776407009926,35.25,74808.03,0.0,-0.36234,0.00016,25.71332]
[1776407010180,35.25,74807.3,0.0,-0.36246,0.00016,25.71585]
[1776407010214,35.25,74807.3,0.0,-0.36246,0.00016,25.71585]
[1776407011015,35.25,74804.54,0.0,-0.36289,0.00016,25.72526]
[1776407011020,35.25,74804.54,0.0,-0.36289,0.00016,25.72526]
[1776407011056,35.25,74804.54,0.0,-0.36289,0.00016,25.72526]
[1776407011087,35.25,74804.54,0.0,-0.36289,0.00016,25.72526]
[1776407011131,35.25,74804.54,0.0,-0.36289,0.00016,25.72526]
[1776407011145,35.25,74804.54,0.0,-0.36289,0.00016,25.72526]
[1776407011391,35.25,74804.54,0.0,-0.36289,0.00016,25.72526]
[1776407011433,35.25,74804.54,0.0,-0.36289,0.00016,25.72526]
[1776407011898,35.26,74801.19,0.0,-0.3634,0.00016,25.73339]
[1776407012977,35.26,74801.58,0.0,-0.36334,0.00016,25.7321]
[1776407012987,35.26,74801.58,0.0,-0.36334,0.00016,25.7321]
[1776407013912,35.26,74801.58,0.0,-0.36334,0.00016,25.73213]
[1776407014991,35.26,74801.86,0.0,-0.3633,0.00016,25.73122]
[1776407015038,35.26,74801.86,0.0,-0.3633,0.00016,25.73122]
[1776407015256,35.26,74801.86,0.0,-0.3633,0.00016,25.73122]
[1776407015277,35.26,74801.86,0.0,-0.3633,0.00016,25.73122]
[1776407015929,35.26,74801.86,0.0,-0.3633,0.00016,25.73124]
[1776407017045,35.26,74802.03,0.0,-0.36327,0.00016,25.7307]
[1776407017397,35.26,74802.41,0.0,-0.36321,0.00016,25.72944]
[1776407020057,35.26,74802.41,0.0,-0.36322,0.00016,25.72947]
[1776407021103,35.26,74803.08,0.0,-0.36311,0.00016,25.72726]
[1776407021306,35.26,74803.81,0.0,-0.363,0.00016,25.72482]
[1776407023146,35.26,74803.69,0.0,-0.36302,0.00016,25.72526]
[1776407023316,35.26,74803.69,0.0,-0.36302,0.00016,25.72529]
[1776407028355,35.26,74807.3,0.0,-0.36247,0.00016,25.71313]
[1776407034272,35.26,74810.63,0.0,-0.36196,0.00016,25.70203]
[1776407034623,35.26,74810.63,0.0,-0.36196,0.00016,25.70203]
[1776407035368,35.26,74810.72,0.0,-0.36195,0.00015,25.7018]
[1776407035464,35.26,74815.32,0.0,-0.36124,0.00015,25.68611]
[1776407041911,35.27,74814.24,0.0,-0.36142,0.00015,25.69008]
[1776407047144,35.27,74813.08,0.0,-0.36161,0.00015,25.69445]
[1776407052379,35.28,74812.57,0.0,-0.3617,0.00015,25.69643]
[1776407056384,35.28,74812.68,0.0,-0.3617,0.00015,25.69631]
[1776407056549,35.28,74811.98,0.0,-0.36181,0.00015,25.69876]
[1776407059322,35.28,74813.32,0.0,-0.3616,0.00015,25.6942]
[1776407060198,35.28,74812.42,0.0,-0.36174,0.00015,25.69722]
[1776407065335,35.28,74815.88,0.0,-0.36119,0.00015,25.68514]
[1776407065840,35.28,74815.88,0.0,-0.36119,0.00015,25.68514]
[1776407065880,35.28,74815.0,0.0,-0.36133,0.00015,25.68812]
[1776407072537,35.27,74813.93,0.0,-0.36147,0.00015,25.68824]
[1776407080371,35.27,74813.93,0.0,-0.36145,0.00015,25.68791]
[1776407086420,35.27,74811.23,0.0,-0.36186,0.00015,25.69689]
[1776407089853,35.26,74810.27,0.0,-0.36201,0.00016,25.70009]
[1776407089895,35.26,74811.01,0.0,-0.36189,0.00016,25.69752]
[1776407090683,35.26,74811.01,0.0,-0.36189,0.00016,25.69752]
[1776407093086,35.26,74818.19,0.0,-0.36077,0.00015,25.6728]
[1776407098999,35.26,74816.35,0.0,-0.36105,0.00015,25.67898]
[1776407103383,35.26,74816.21,0.0,-0.36107,0.00015,25.67929]
[1776407103935,35.26,74816.21,0.0,-0.36107,0.00015,25.67929]
[1776407109582,35.26,74817.14,0.0,-0.36091,0.00015,25.67584]
[1776407114635,35.25,74817.23,0.0,-0.36089,0.00015,25.67533]
[1776407119671,35.25,74817.01,0.0,-0.36091,0.00015,25.67588]
[1776407123154,35.25,74816.83,0.0,-0.36094,0.00015,25.67638]
[1776407123219,35.25,74816.83,0.0,-0.36094,0.00015,25.67638]
[1776407130748,35.25,74817.04,0.0,-0.36089,0.00015,25.67531]
[1776407134047,35.24,74817.32,0.0,-0.36083,0.00015,25.67101]
[1776407134692,35.24,74817.0,0.0,-0.36088,0.00015,25.67207]
[1776407140050,35.24,74815.48,0.0,-0.3611,0.00016,25.67707]
[1776407145293,35.24,74816.0,0.0,-0.36101,0.00016,25.675]
[1776407150893,35.23,74814.19,0.0,-0.36128,0.00016,25.68094]
[1776407155928,35.23,74815.81,0.0,-0.36102,0.00016,25.67515]
[1776407160898,35.23,74815.83,0.0,-0.36101,0.00016,25.67492]
[1776407160994,35.23,74814.95,0.0,-0.36115,0.00016,25.6779]
[1776407162727,35.23,74814.95,0.0,-0.36115,0.00016,25.67794]
[1776407162790,35.23,74814.95,0.0,-0.36115,0.00016,25.67794]
[1776407163516,35.23,74808.47,0.0,-0.36215,0.00016,25.70015]
[1776407165146,35.23,74807.64,0.0,-0.36228,0.00016,25.70301]
[1776407165198,35.23,74807.64,0.0,-0.36228,0.00016,25.70301]
[1776407165208,35.23,74807.64,0.0,-0.36228,0.00016,25.70301]
[1776407165256,35.23,74807.64,0.0,-0.36228,0.00016,25.70301]
[1776407165285,35.23,74807.64,0.0,-0.36228,0.00016,25.70301]
[1776407171389,35.23,74810.29,0.0,-0.36188,0.00016,25.69405]
[1776407177076,35.23,74812.07,0.0,-0.36161,0.00016,25.68809]
[1776407182111,35.23,74810.14,0.0,-0.36189,0.00016,25.6944]
[1776407187338,35.23,74809.2,0.0,-0.36202,0.00016,25.69726]
[1776407192910,35.22,74808.88,0.0,-0.36205,0.00016,25.6949]
[1776407194021,35.22,74808.53,0.0,-0.3621,0.00016,25.69604]
[1776407194034,35.22,74808.53,0.0,-0.3621,0.00016,25.69604]
[1776407194832,35.22,74808.31,0.0,-0.36214,0.00016,25.69673]
[1776407195046,35.22,74808.31,0.0,-0.36214,0.00016,25.69673]
[1776407195005,35.22,74804.01,0.0,-0.3628,0.00016,25.71131]
[1776407195498,35.22,74804.01,0.0,-0.3628,0.00016,25.71131]
[1776407196046,35.22,74804.01,0.0,-0.3628,0.00016,25.71131]
[1776407198233,35.22,74799.92,0.0,-0.36343,0.00016,25.72503]
[1776407201905,35.22,74800.85,0.0,-0.36328,0.00016,25.72178]
[1776407201998,35.22,74796.68,0.0,-0.36393,0.00016,25.73586]
[1776407203435,35.22,74796.68,0.0,-0.36393,0.00016,25.73586]
[1776407203479,35.22,74796.68,0.0,-0.36393,0.00016,25.73586]
[1776407203522,35.22,74797.83,0.0,-0.36376,0.00016,25.73206]
[1776407204198,35.22,74797.83,0.0,-0.36376,0.00016,25.73206]
[1776407204223,35.22,74797.83,0.0,-0.36376,0.00016,25.73206]
[1776407206231,35.22,74798.04,0.0,-0.36372,0.00016,25.73138]
[1776407206275,35.22,74798.04,0.0,-0.36372,0.00016,25.73138]
[1776407208258,35.22,74798.78,0.0,-0.36361,0.00016,25.729]
[1776407208371,35.22,74798.78,0.0,-0.36361,0.00016,25.729]
[1776407210295,35.22,74799.09,0.0,-0.36357,0.00016,25.72803]
[1776407210361,35.22,74799.09,0.0,-0.36357,0.00016,25.72803]
[1776407210390,35.22,74799.09,0.0,-0.36357,0.00016,25.72803]
[1776407210646,35.22,74799.09,0.0,-0.36357,0.00016,25.72803]
[1776407210676,35.22,74799.09,0.0,-0.36357,0.00016,25.72803]
[1776407210706,35.22,74799.09,0.0,-0.36357,0.00016,25.72803]
[1776407212334,35.22,74798.8,0.0,-0.36362,0.00016,25.72908]
[1776407213660,35.22,74798.8,0.0,-0.36362,0.00016,25.72912]
[1776407214363,35.22,74798.8,0.0,-0.36362,0.00016,25.72916]
[1776407214465,35.22,74798.8,0.0,-0.36362,0.00016,25.72916]
[1776407216397,35.22,74798.8,0.0,-0.36362,0.00016,25.72924]
[1776407216469,35.22,74798.8,0.0,-0.36362,0.00016,25.72924]
[1776407218431,35.22,74798.8,0.0,-0.36362,0.00016,25.72928]
[1776407218484,35.22,74798.8,0.0,-0.36362,0.00016,25.72928]
[1776407220312,35.23,74798.8,0.0,-0.36363,0.00016,25.72935]
[1776407220465,35.23,74798.8,0.0,-0.36363,0.00016,25.72935]
[1776407220473,35.23,74798.8,0.0,-0.36363,0.00016,25.72935]
[1776407220516,35.23,74798.8,0.0,-0.36363,0.00016,25.72935]
[1776407221029,35.23,74798.8,0.0,-0.36363,0.00016,25.72943]
[1776407222506,35.23,74795.52,0.0,-0.36414,0.00016,25.74051]
[1776407222519,35.23,74795.52,0.0,-0.36414,0.00016,25.74051]
[1776407222823,35.23,74795.52,0.0,-0.36414,0.00016,25.74051]
[1776407222877,35.23,74797.6,0.0,-0.36382,0.00016,25.73355]
[1776407223938,35.23,74797.6,0.0,-0.36382,0.00016,25.73355]
[1776407224542,35.23,74798.51,0.0,-0.36368,0.00016,25.73053]
[1776407224551,35.23,74798.51,0.0,-0.36368,0.00016,25.73053]
[1776407224906,35.23,74800.86,0.0,-0.36332,0.00016,25.72264]
[1776407230060,35.23,74803.39,0.0,-0.36293,0.00016,25.71429]
[1776407236570,35.24,74803.82,0.0,-0.36288,0.00016,25.71313]
[1776407240399,35.24,74809.68,0.0,-0.36198,0.00016,25.69346]
[1776407240464,35.24,74809.68,0.0,-0.36198,0.00016,25.69346]
[1776407240879,35.24,74809.68,0.0,-0.36198,0.00016,25.69346]
[1776407240968,35.24,74814.11,0.0,-0.36129,0.00016,25.67826]
[1776407242911,35.24,74814.11,0.0,-0.36129,0.00016,25.67821]
[1776407242919,35.24,74814.11,0.0,-0.36129,0.00016,25.67821]
[1776407243006,35.24,74816.05,0.0,-0.36099,0.00016,25.67152]
[1776407244578,35.24,74816.05,0.0,-0.36099,0.00016,25.67149]
[1776407244609,35.24,74816.05,0.0,-0.36099,0.00016,25.67149]
[1776407244947,35.24,74816.05,0.0,-0.36099,0.00016,25.67149]
[1776407245117,35.24,74813.89,0.0,-0.36132,0.00016,25.67888]
[1776407250234,35.23,74813.62,0.0,-0.36136,0.00016,25.67968]
[1776407250433,35.23,74813.62,0.0,-0.36136,0.00016,25.67968]
[1776407250522,35.23,74813.62,0.0,-0.36136,0.00016,25.67968]
[1776407250556,35.23,74813.62,0.0,-0.36136,0.00016,25.67968]
[1776407251055,35.23,74813.62,0.0,-0.36136,0.00016,25.67968]
[1776407251123,35.23,74801.88,0.0,-0.36316,0.00016,25.71637]
[1776407252019,35.23,74801.88,0.0,-0.36316,0.00016,25.71637]
[1776407252042,35.23,74801.88,0.0,-0.36316,0.00016,25.71637]
[1776407252304,35.23,74801.43,0.0,-0.36323,0.00016,25.71789]
[1776407253082,35.23,74801.43,0.0,-0.36323,0.00016,25.71789]
[1776407253201,35.23,74799.69,0.0,-0.3635,0.00016,25.72371]
[1776407253264,35.23,74799.69,0.0,-0.3635,0.00016,25.72371]
[1776407255128,35.23,74800.36,0.0,-0.36339,0.00016,25.72139]
[1776407255183,35.23,74800.36,0.0,-0.36339,0.00016,25.72133]
[1776407257024,35.23,74801.71,0.0,-0.36318,0.00016,25.7167]
[1776407257155,35.23,74801.71,0.0,-0.36318,0.00016,25.7167]
[1776407257169,35.23,74801.71,0.0,-0.36318,0.00016,25.7167]
[1776407257227,35.23,74801.96,0.0,-0.36314,0.00016,25.71579]
[1776407257255,35.23,74801.96,0.0,-0.36314,0.00016,25.71579]
[1776407257286,35.23,74801.96,0.0,-0.36314,0.00016,25.71579]
[1776407257636,35.23,74801.96,0.0,-0.36314,0.00016,25.71573]
[1776407259180,35.23,74801.96,0.0,-0.36314,0.00016,25.71573]
[1776407259237,35.23,74803.34,0.0,-0.36292,0.00016,25.711]
[1776407260146,35.23,74803.34,0.0,-0.36292,0.00016,25.711]
[1776407260212,35.23,74803.26,0.0,-0.36293,0.00016,25.71121]
[1776407266700,35.22,74804.53,0.0,-0.36271,0.00016,25.70649]
[1776407271735,35.22,74805.38,0.0,-0.36257,0.00016,25.70334]
[1776407276771,35.22,74808.76,0.0,-0.36204,0.00016,25.69161]
[1776407281810,35.21,74812.01,0.0,-0.36152,0.00016,25.6803]
[1776407286945,35.21,74810.8,0.0,-0.36171,0.00016,25.68433]
[1776407292883,35.21,74809.09,0.0,-0.36196,0.00016,25.68996]
[1776407298513,35.21,74808.29,0.0,-0.36208,0.00016,25.69256]
[1776407305151,35.21,74807.61,0.0,-0.36218,0.00016,25.69465]
[1776407305215,35.21,74807.61,0.0,-0.36218,0.00016,25.69465]
[1776407305241,35.21,74807.56,0.0,-0.36219,0.00016,25.69479]
[1776407305271,35.21,74807.56,0.0,-0.36219,0.00016,25.69479]
[1776407306025,35.21,74807.56,0.0,-0.36219,0.00016,25.69479]
[1776407306079,35.21,74807.89,0.0,-0.36213,0.00016,25.69364]
[1776407311861,35.2,74807.55,0.0,-0.36217,0.00016,25.69141]
[1776407316195,35.2,74805.53,0.0,-0.36248,0.00016,25.69819]
[1776407317051,35.2,74804.04,0.0,-0.36271,0.00016,25.7032]
[1776407323093,35.2,74804.24,0.0,-0.36267,0.00016,25.70234]
[1776407326684,35.2,74804.48,0.0,-0.36263,0.00016,25.70144]
[1776407327121,35.2,74804.48,0.0,-0.36263,0.00016,25.70141]
[1776407332156,35.2,74804.58,0.0,-0.3626,0.00016,25.70095]
[1776407337190,35.2,74804.68,0.0,-0.36258,0.00016,25.70049]
[1776407342226,35.19,74804.61,0.0,-0.36259,0.00016,25.7006]
[1776407349485,35.19,74804.34,0.0,-0.36262,0.00016,25.7013]
[1776407354087,35.19,74804.34,0.0,-0.36262,0.00016,25.70125]
[1776407354296,35.19,74804.23,0.0,-0.36264,0.00016,25.70157]
[1776407354299,35.19,74804.23,0.0,-0.36264,0.00016,25.70157]
[1776407354553,35.19,74804.23,0.0,-0.36264,0.00016,25.70157]
[1776407354644,35.19,74804.23,0.0,-0.36264,0.00016,25.70157]
[1776407354835,35.19,74813.89,0.0,-0.36113,0.00016,25.6685]
[1776407356958,35.19,74816.57,0.0,-0.36072,0.00016,25.65926]
[1776407357027,35.19,74816.57,0.0,-0.36072,0.00016,25.65926]
[1776407357062,35.19,74816.57,0.0,-0.36072,0.00016,25.65926]
[1776407357217,35.19,74819.07,0.0,-0.36033,0.00016,25.65062]
[1776407358059,35.19,74819.07,0.0,-0.36033,0.00016,25.65062]
[1776407358127,35.19,74819.07,0.0,-0.36033,0.00016,25.65062]
[1776407363212,35.19,74816.77,0.0,-0.36069,0.00016,25.65857]
[1776407368590,35.19,74815.86,0.0,-0.36082,0.00016,25.66167]
[1776407369083,35.19,74815.86,0.0,-0.36082,0.00016,25.66167]
[1776407369259,35.19,74816.5,0.0,-0.36073,0.00016,25.65944]
[1776407369988,35.19,74816.5,0.0,-0.36073,0.00016,25.65944]
[1776407370089,35.19,74816.68,0.0,-0.3607,0.00016,25.65881]
[1776407371489,35.19,74816.68,0.0,-0.3607,0.00016,25.65879]
[1776407372174,35.19,74816.68,0.0,-0.3607,0.00016,25.65879]
[1776407372211,35.19,74816.68,0.0,-0.3607,0.00016,25.65879]
[1776407374828,35.19,74818.63,0.0,-0.36038,0.00016,25.64876]
[1776407375204,35.19,74818.63,0.0,-0.36038,0.00016,25.64876]
[1776407375229,35.19,74818.63,0.0,-0.36038,0.00016,25.64875]
[1776407379269,35.19,74823.03,0.0,-0.35969,0.00016,25.63345]
[1776407379695,35.19,74823.8,0.0,-0.35957,0.00016,25.63076]
[1776407383013,35.19,74822.82,0.0,-0.35972,0.00016,25.63414]
[1776407383042,35.19,74822.82,0.0,-0.35972,0.00016,25.63414]
[1776407383063,35.19,74822.82,0.0,-0.35972,0.00016,25.63414]
[1776407383275,35.19,74823.25,0.0,-0.35966,0.00016,25.63264]
[1776407388370,35.19,74825.17,0.0,-0.35936,0.00016,25.62587]
[1776407389207,35.19,74825.17,0.0,-0.35936,0.00016,25.62587]
[1776407389282,35.19,74825.17,0.0,-0.35936,0.00016,25.62587]
[1776407389318,35.19,74825.17,0.0,-0.35936,0.00016,25.62587]
[1776407389238,35.19,74825.17,0.0,-0.35935,0.00016,25.62586]
[1776407389455,35.19,74825.17,0.0,-0.35935,0.00016,25.62586]
[1776407389465,35.19,74825.17,0.0,-0.35935,0.00016,25.62586]
[1776407389708,35.19,74825.17,0.0,-0.35935,0.00016,25.62586]
[1776407390095,35.19,74825.77,0.0,-0.35926,0.00016,25.62375]
[1776407391492,35.19,74825.76,0.0,-0.35926,0.00016,25.62377]
[1776407391498,35.19,74825.76,0.0,-0.35926,0.00016,25.62377]
[1776407391543,35.19,74825.76,0.0,-0.35926,0.00016,25.62377]
[1776407391573,35.19,74825.76,0.0,-0.35926,0.00016,25.62377]
[1776407391633,35.19,74825.76,0.0,-0.35926,0.00016,25.62377]
[1776407391665,35.19,74826.06,0.0,-0.35922,0.00016,25.62271]
[1776407393528,35.18,74826.06,0.0,-0.35921,0.00016,25.6227]
[1776407393589,35.18,74826.06,0.0,-0.35921,0.00016,25.6227]
[1776407395580,35.18,74825.72,0.0,-0.35927,0.00016,25.62387]
[1776407395626,35.18,74825.72,0.0,-0.35927,0.00016,25.62387]
[1776407397608,35.18,74826.5,0.0,-0.35914,0.00016,25.62111]
[1776407397658,35.18,74826.5,0.0,-0.35914,0.00016,25.62111]
[1776407399650,35.18,74826.54,0.0,-0.35914,0.00016,25.62094]
[1776407399708,35.18,74826.54,0.0,-0.35914,0.00016,25.62094]
[1776407399737,35.18,74826.54,0.0,-0.35914,0.00016,25.62094]
[1776407399766,35.18,74826.54,0.0,-0.35914,0.00016,25.62094]
[1776407400081,35.18,74826.54,0.0,-0.35914,0.00016,25.62094]
[1776407400111,35.18,74826.54,0.0,-0.35914,0.00016,25.62094]
[1776407400141,35.18,74826.54,0.0,-0.35914,0.00016,25.62094]
[1776407400272,35.18,74827.16,0.0,-0.35904,0.00015,25.61874]
[1776407400663,35.18,74827.16,0.0,-0.35904,0.00015,25.61874]
[1776407401666,35.18,74820.16,0.0,-0.36012,0.00016,25.64308]
[1776407401800,35.18,74820.16,0.0,-0.36012,0.00016,25.64308]
[1776407402213,35.18,74818.33,0.0,-0.36041,0.00016,25.64938]
[1776407403030,35.18,74818.33,0.0,-0.36041,0.00016,25.64938]
[1776407403775,35.18,74816.81,0.0,-0.36064,0.00016,25.6546]
[1776407403835,35.18,74816.14,0.0,-0.36074,0.00016,25.65687]
[1776407404673,35.18,74816.14,0.0,-0.36074,0.00016,25.65687]
[1776407405761,35.18,74816.34,0.0,-0.36071,0.00016,25.65614]
[1776407405775,35.18,74816.51,0.0,-0.36068,0.00016,25.65551]
[1776407409287,35.18,74815.06,0.0,-0.3609,0.00016,25.66043]
[1776407409330,35.18,74815.06,0.0,-0.3609,0.00016,25.66043]
[1776407414168,35.18,74816.12,0.0,-0.36073,0.00016,25.65658]
[1776407414250,35.18,74816.12,0.0,-0.36073,0.00016,25.65658]
[1776407414429,35.18,74814.52,0.0,-0.36098,0.00016,25.66206]
[1776407415141,35.18,74814.52,0.0,-0.36098,0.00016,25.66206]
[1776407415155,35.18,74814.52,0.0,-0.36098,0.00016,25.66206]
[1776407415242,35.18,74810.73,0.0,-0.36157,0.00016,25.67511]
[1776407416628,35.18,74809.9,0.0,-0.3617,0.00016,25.67798]
[1776407417982,35.18,74809.9,0.0,-0.3617,0.00016,25.67799]
[1776407417996,35.18,74809.9,0.0,-0.3617,0.00016,25.67799]
[1776407418036,35.18,74807.51,0.0,-0.36207,0.00016,25.68618]
[1776407418664,35.18,74807.51,0.0,-0.36207,0.00016,25.68618]
[1776407418704,35.18,74807.51,0.0,-0.36207,0.00016,25.68618]
[1776407418716,35.18,74807.51,0.0,-0.36207,0.00016,25.68618]
[1776407419470,35.18,74807.42,0.0,-0.36209,0.00016,25.6865]
[1776407419511,35.18,74807.42,0.0,-0.36209,0.00016,25.6865]
[1776407420012,35.18,74807.42,0.0,-0.36209,0.00016,25.6865]
[1776407420228,35.18,74807.42,0.0,-0.36209,0.00016,25.6865]
[1776407420276,35.18,74807.42,0.0,-0.36209,0.00016,25.6865]
[1776407420289,35.18,74807.42,0.0,-0.36209,0.00016,25.6865]
[1776407420307,35.18,74807.42,0.0,-0.36209,0.00016,25.6865]
[1776407420366,35.18,74807.04,0.0,-0.36215,0.00016,25.6878]
[1776407420397,35.18,74807.04,0.0,-0.36215,0.00016,25.6878]
[1776407420429,35.18,74807.04,0.0,-0.36215,0.00016,25.6878]
[1776407420457,35.18,74807.04,0.0,-0.36215,0.00016,25.6878]
[1776407420798,35.18,74807.04,0.0,-0.36215,0.00016,25.6878]
[1776407420825,35.18,74807.04,0.0,-0.36215,0.00016,25.6878]
[1776407420940,35.18,74807.04,0.0,-0.36215,0.00016,25.6878]
[1776407420969,35.18,74807.04,0.0,-0.36215,0.00016,25.6878]
[1776407421074,35.18,74807.04,0.0,-0.36215,0.00016,25.6878]
[1776407421669,35.18,74806.07,0.0,-0.3623,0.00016,25.69111]
[1776407424090,35.18,74806.45,0.0,-0.36224,0.00016,25.68982]
[1776407424113,35.18,74806.45,0.0,-0.36224,0.00016,25.68982]
[1776407424214,35.18,74802.26,0.0,-0.36289,0.00016,25.70409]
[1776407425862,35.18,74802.26,0.0,-0.36289,0.00016,25.70409]
[1776407425896,35.18,74802.26,0.0,-0.36289,0.00016,25.70409]
[1776407425971,35.18,74802.26,0.0,-0.36289,0.00016,25.70409]
[1776407426142,35.18,74802.26,0.0,-0.36289,0.00016,25.70409]
[1776407426173,35.18,74800.89,0.0,-0.3631,0.00016,25.70873]
[1776407428788,35.18,74794.18,0.0,-0.36415,0.00016,25.73137]
[1776407428864,35.18,74794.18,0.0,-0.36415,0.00016,25.73137]
[1776407428984,35.18,74794.18,0.0,-0.36415,0.00016,25.73137]
[1776407429038,35.18,74794.18,0.0,-0.36415,0.00016,25.73137]
[1776407429080,35.18,74793.11,0.0,-0.36431,0.00016,25.73495]
[1776407434499,35.18,74790.64,0.0,-0.36468,0.00016,25.73989]
[1776407440277,35.18,74787.8,0.0,-0.36512,0.00016,25.74929]
[1776407441646,35.17,74789.4,0.0,-0.36487,0.00016,25.7439]
[1776407442516,35.17,74793.42,0.0,-0.36424,0.00016,25.73041]
[1776407447635,35.17,74798.18,0.0,-0.3635,0.00016,25.71435]
[1776407447860,35.17,74798.18,0.0,-0.3635,0.00016,25.71435]
[1776407447944,35.17,74798.18,0.0,-0.3635,0.00016,25.71435]
[1776407448339,35.17,74799.07,0.0,-0.36336,0.00016,25.71134]
[1776407453007,35.17,74807.12,0.0,-0.3621,0.00016,25.68374]
[1776407454875,35.17,74809.12,0.0,-0.36178,0.00016,25.67685]
[1776407455053,35.17,74809.12,0.0,-0.36178,0.00016,25.67685]
[1776407455861,35.17,74809.77,0.0,-0.36168,0.00016,25.67458]
[1776407459531,35.17,74811.91,0.0,-0.36134,0.00016,25.66711]
[1776407459928,35.17,74811.91,0.0,-0.36134,0.00016,25.66711]
[1776407459966,35.17,74811.91,0.0,-0.36134,0.00016,25.66711]
[1776407459995,35.17,74811.91,0.0,-0.36134,0.00016,25.66711]
[1776407460024,35.17,74811.91,0.0,-0.36134,0.00016,25.66703]
[1776407465097,35.17,74811.8,0.0,-0.36135,0.00016,25.6672]
[1776407470332,35.16,74813.4,0.0,-0.36109,0.00016,25.66149]
[1776407475632,35.16,74814.78,0.0,-0.36087,0.00016,25.6566]
[1776407481002,35.16,74811.68,0.0,-0.36135,0.00016,25.6671]
[1776407481033,35.16,74811.68,0.0,-0.36135,0.00016,25.6671]
[1776407481225,35.16,74811.68,0.0,-0.36135,0.00016,25.6671]
[1776407481234,35.16,74810.78,0.0,-0.36148,0.00016,25.67016]
[1776407485218,35.16,74807.25,0.0,-0.36203,0.00016,25.68229]
[1776407485935,35.16,74807.14,0.0,-0.36205,0.00016,25.68269]
[1776407486314,35.16,74807.14,0.0,-0.36205,0.00016,25.68269]
[1776407486344,35.16,74807.14,0.0,-0.36205,0.00016,25.68269]
[1776407486398,35.16,74807.14,0.0,-0.36205,0.00016,25.68269]
[1776407487252,35.16,74806.36,0.0,-0.36218,0.00016,25.6854]
[1776407487792,35.16,74806.36,0.0,-0.36218,0.00016,25.6854]
[1776407487822,35.16,74806.36,0.0,-0.36218,0.00016,25.6854]
[1776407487832,35.16,74806.36,0.0,-0.36218,0.00016,25.6854]
[1776407487852,35.16,74806.36,0.0,-0.36218,0.00016,25.6854]
[1776407488263,35.16,74806.0,0.0,-0.36223,0.00016,25.68665]
[1776407492492,35.16,74805.14,0.0,-0.36236,0.00016,25.68643]
[1776407492573,35.16,74805.14,0.0,-0.36236,0.00016,25.68643]
[1776407492603,35.16,74805.14,0.0,-0.36236,0.00016,25.68643]
[1776407492691,35.16,74805.14,0.0,-0.36236,0.00016,25.68643]
[1776407493294,35.16,74805.13,0.0,-0.36236,0.00016,25.68648]
[1776407498349,35.16,74802.26,0.0,-0.36281,0.00016,25.69634]
[1776407500609,35.16,74802.87,0.0,-0.36272,0.00016,25.6943]
[1776407502670,35.16,74805.66,0.0,-0.36228,0.00016,25.68482]
[1776407503364,35.16,74805.57,0.0,-0.3623,0.00016,25.68514]
[1776407508400,35.17,74805.17,0.0,-0.36236,0.00016,25.68661]
[1776407513435,35.17,74805.32,0.0,-0.36234,0.00016,25.68621]
[1776407519224,35.17,74803.26,0.0,-0.36267,0.00016,25.69331]
[1776407524255,35.17,74807.18,0.0,-0.36206,0.00016,25.68006]
[1776407530014,35.17,74807.39,0.0,-0.36204,0.00016,25.67948]
[1776407535672,35.17,74809.31,0.0,-0.36174,0.00016,25.67287]
[1776407540892,35.17,74808.66,0.0,-0.36183,0.00016,25.67499]
[1776407547674,35.17,74808.18,0.0,-0.3619,0.00016,25.6764]
[1776407552858,35.16,74806.0,0.0,-0.36222,0.00016,25.68052]
[1776407558188,35.16,74805.22,0.0,-0.36234,0.00016,25.68306]
[1776407563453,35.16,74808.26,0.0,-0.36186,0.00016,25.67256]
[1776407568820,35.16,74814.25,0.0,-0.36092,0.00016,25.65191]
[1776407573856,35.16,74815.4,0.0,-0.36074,0.00016,25.64788]
[1776407575902,35.16,74815.43,0.0,-0.36074,0.00016,25.64777]
[1776407575925,35.16,74815.43,0.0,-0.36074,0.00016,25.64777]
[1776407575974,35.16,74817.43,0.0,-0.36043,0.00016,25.64084]
[1776407577942,35.16,74819.25,0.0,-0.36014,0.00016,25.63452]
[1776407578449,35.16,74819.24,0.0,-0.36014,0.00016,25.63454]
[1776407582436,35.16,74826.73,0.0,-0.35898,0.00016,25.60842]
[1776407585248,35.16,74827.29,0.0,-0.35889,0.00016,25.60647]
[1776407585318,35.16,74827.29,0.0,-0.35889,0.00016,25.60647]
[1776407586088,35.16,74826.91,0.0,-0.35895,0.00016,25.60781]
[1776407586139,35.16,74826.83,0.0,-0.35897,0.00016,25.6081]
[1776407591390,35.16,74827.15,0.0,-0.35892,0.00016,25.60702]
[1776407597019,35.16,74832.74,0.0,-0.35806,0.00015,25.58753]
[1776407602956,35.16,74833.63,0.0,-0.35792,0.00015,25.58455]
[1776407608100,35.16,74833.91,0.0,-0.35789,0.00015,25.58368]
[1776407613135,35.17,74833.4,0.0,-0.35795,0.00015,25.58229]
[1776407618169,35.17,74833.58,0.0,-0.35793,0.00015,25.5817]
[1776407624211,35.17,74834.15,0.0,-0.35784,0.00015,25.57974]
[1776407629250,35.17,74834.72,0.0,-0.35775,0.00015,25.57776]
[1776407634919,35.17,74832.86,0.0,-0.35804,0.00015,25.58432]
[1776407640157,35.17,74838.28,0.0,-0.3572,0.00015,25.5652]
[1776407645433,35.17,74839.73,0.0,-0.35698,0.00015,25.56013]
[1776407650177,35.17,74842.45,0.0,-0.35656,0.00015,25.55055]
[1776407650265,35.17,74842.45,0.0,-0.35656,0.00015,25.55055]
[1776407650353,35.17,74842.45,0.0,-0.35656,0.00015,25.55055]
[1776407651243,35.17,74842.61,0.0,-0.35654,0.00015,25.55003]
[1776407651451,35.17,74842.8,0.0,-0.35651,0.00015,25.54937]
[1776407658360,35.17,74842.77,0.0,-0.35652,0.00015,25.54961]
[1776407663488,35.17,74842.43,0.0,-0.35658,0.00015,25.55102]
[1776407668524,35.18,74842.9,0.0,-0.35652,0.00015,25.5495]
[1776407671443,35.18,74841.94,0.0,-0.35667,0.00015,25.55297]
[1776407671544,35.18,74842.08,0.0,-0.35663,0.00015,25.54925]
[1776407671672,35.18,74842.08,0.0,-0.35663,0.00015,25.54925]
[1776407674437,35.18,74842.06,0.0,-0.35664,0.00015,25.54938]
[1776407674452,35.18,74842.06,0.0,-0.35664,0.00015,25.54938]
[1776407674565,35.18,74843.5,0.0,-0.35642,0.00015,25.54429]
[1776407678786,35.18,74843.47,0.0,-0.35643,0.00015,25.54453]
[1776407678795,35.18,74843.47,0.0,-0.35643,0.00015,25.54453]
[1776407678816,35.18,74843.47,0.0,-0.35643,0.00015,25.54453]
[1776407679599,35.18,74841.75,0.0,-0.35669,0.00015,25.55068]
[1776407679776,35.18,74841.75,0.0,-0.35669,0.00015,25.55068]
[1776407680609,35.18,74839.77,0.0,-0.357,0.00015,25.55774]
[1776407685641,35.18,74839.01,0.0,-0.35712,0.00015,25.56053]
[1776407690678,35.18,74839.94,0.0,-0.35698,0.00015,25.5573]
[1776407695712,35.18,74842.02,0.0,-0.35666,0.00015,25.54999]
[1776407701754,35.18,74842.69,0.0,-0.35656,0.00015,25.5477]
[1776407706873,35.18,74840.31,0.0,-0.35693,0.00015,25.55618]
[1776407706908,35.18,74840.31,0.0,-0.35693,0.00015,25.55618]
[1776407708330,35.18,74835.24,0.0,-0.35772,0.00015,25.57412]
[1776407708375,35.18,74835.24,0.0,-0.35772,0.00015,25.57412]
[1776407708403,35.18,74835.24,0.0,-0.35772,0.00015,25.57412]
[1776407708433,35.18,74835.24,0.0,-0.35772,0.00015,25.57412]
[1776407710362,35.18,74834.7,0.0,-0.3578,0.00015,25.576]
[1776407710422,35.18,74834.7,0.0,-0.3578,0.00015,25.576]
[1776407712405,35.18,74834.08,0.0,-0.3579,0.00015,25.57817]
[1776407712476,35.18,74834.08,0.0,-0.3579,0.00015,25.57817]
[1776407714439,35.18,74833.97,0.0,-0.35791,0.00015,25.57854]
[1776407714477,35.18,74833.97,0.0,-0.35791,0.00015,25.57854]
[1776407716452,35.18,74833.78,0.0,-0.35794,0.00015,25.57919]
[1776407716503,35.18,74833.78,0.0,-0.35794,0.00015,25.57919]
[1776407718505,35.18,74833.88,0.0,-0.35792,0.00015,25.57882]
[1776407718556,35.18,74833.88,0.0,-0.35792,0.00015,25.57882]
[1776407720543,35.18,74833.88,0.0,-0.35792,0.00015,25.57881]
[1776407720594,35.18,74833.88,0.0,-0.35792,0.00015,25.57881]
[1776407722575,35.18,74833.88,0.0,-0.35792,0.00015,25.57879]
[1776407722633,35.18,74833.88,0.0,-0.35792,0.00015,25.57879]
[1776407724608,35.18,74832.89,0.0,-0.35808,0.00015,25.58226]
[1776407724664,35.18,74832.89,0.0,-0.35808,0.00015,25.58226]
[1776407726656,35.18,74832.7,0.0,-0.3581,0.00015,25.58291]
[1776407728879,35.18,74833.19,0.0,-0.35803,0.00015,25.58116]
[1776407729092,35.18,74833.19,0.0,-0.35803,0.00015,25.58116]
[1776407730055,35.18,74841.45,0.0,-0.35675,0.00015,25.55196]
[1776407735367,35.18,74840.38,0.0,-0.3569,0.00015,25.55257]
[1776407735801,35.18,74838.82,0.0,-0.35714,0.00015,25.55811]
[1776407736844,35.18,74837.76,0.0,-0.35731,0.00015,25.56187]
[1776407736918,35.18,74837.76,0.0,-0.35731,0.00015,25.56187]
[1776407738759,35.18,74836.01,0.0,-0.35758,0.00015,25.56806]
[1776407738831,35.18,74836.01,0.0,-0.35758,0.00015,25.56806]
[1776407738832,35.18,74836.01,0.0,-0.35758,0.00015,25.56806]
[1776407738881,35.18,74836.01,0.0,-0.35758,0.00015,25.56806]
[1776407739284,35.18,74836.01,0.0,-0.35758,0.00015,25.56806]
[1776407739354,35.18,74836.01,0.0,-0.35758,0.00015,25.56806]
[1776407739383,35.18,74836.01,0.0,-0.35758,0.00015,25.56806]
[1776407739442,35.18,74836.01,0.0,-0.35758,0.00015,25.56806]
[1776407740910,35.18,74833.72,0.0,-0.35794,0.00015,25.57613]
[1776407740984,35.18,74833.72,0.0,-0.35794,0.00015,25.57613]
[1776407741615,35.18,74833.72,0.0,-0.35794,0.00015,25.57613]
[1776407742357,35.18,74833.01,0.0,-0.35805,0.00015,25.57863]
[1776407742960,35.18,74831.1,0.0,-0.35834,0.00015,25.58534]
[1776407743014,35.18,74831.1,0.0,-0.35834,0.00015,25.58534]
[1776407743159,35.18,74831.1,0.0,-0.35834,0.00015,25.58534]
[1776407743226,35.18,74831.1,0.0,-0.35834,0.00015,25.58534]
[1776407748129,35.18,74827.14,0.0,-0.35895,0.00016,25.59916]
[1776407748375,35.18,74827.14,0.0,-0.35895,0.00016,25.59916]
[1776407749054,35.18,74827.44,0.0,-0.35891,0.00016,25.59809]
[1776407749114,35.18,74827.44,0.0,-0.35891,0.00016,25.59809]
[1776407751095,35.18,74826.86,0.0,-0.35899,0.00016,25.60008]
[1776407751148,35.18,74826.86,0.0,-0.35899,0.00016,25.60008]
[1776407752290,35.18,74827.33,0.0,-0.35892,0.00016,25.59842]
[1776407752391,35.18,74827.33,0.0,-0.35892,0.00016,25.5984]
[1776407758287,35.18,74824.24,0.0,-0.3594,0.00016,25.6091]
[1776407763942,35.18,74820.54,0.0,-0.35996,0.00016,25.62183]
[1776407768552,35.18,74821.51,0.0,-0.35981,0.00016,25.61836]
[1776407768697,35.18,74821.29,0.0,-0.35984,0.00016,25.61911]
[1776407770219,35.18,74816.97,0.0,-0.36051,0.00016,25.63406]
[1776407770255,35.18,74816.97,0.0,-0.36051,0.00016,25.63406]
[1776407771528,35.18,74813.1,0.0,-0.36111,0.00016,25.64738]
[1776407771583,35.18,74811.58,0.0,-0.36135,0.00016,25.65258]
[1776407771917,35.18,74811.58,0.0,-0.36135,0.00016,25.65258]
[1776407771997,35.18,74811.58,0.0,-0.36135,0.00016,25.65258]
[1776407772083,35.18,74811.58,0.0,-0.36135,0.00016,25.65258]
[1776407772427,35.18,74811.58,0.0,-0.36135,0.00016,25.65258]
[1776407772456,35.18,74811.58,0.0,-0.36135,0.00016,25.65258]
[1776407772515,35.18,74811.58,0.0,-0.36135,0.00016,25.65258]
[1776407773557,35.18,74807.59,0.0,-0.36197,0.00016,25.66622]
[1776407773586,35.18,74807.59,0.0,-0.36197,0.00016,25.66622]
[1776407773629,35.18,74804.91,0.0,-0.36239,0.00016,25.67539]
[1776407774766,35.18,74804.11,0.0,-0.36251,0.00016,25.67814]
[1776407775379,35.18,74804.69,0.0,-0.36242,0.00016,25.67617]
[1776407780305,35.18,74804.48,0.0,-0.36246,0.00016,25.67692]
[1776407780353,35.18,74804.48,0.0,-0.36246,0.00016,25.67692]
[1776407781064,35.18,74804.53,0.0,-0.36245,0.00016,25.67676]
[1776407781091,35.18,74804.53,0.0,-0.36245,0.00016,25.67676]
[1776407781691,35.18,74804.53,0.0,-0.36245,0.00016,25.67676]
[1776407781724,35.18,74804.53,0.0,-0.36245,0.00016,25.67676]
[1776407787358,35.18,74803.85,0.0,-0.36256,0.00016,25.67916]
[1776407787779,35.18,74803.85,0.0,-0.36256,0.00016,25.67916]
[1776407787844,35.18,74803.85,0.0,-0.36256,0.00016,25.67916]
[1776407789802,35.18,74803.78,0.0,-0.36257,0.00016,25.67942]
[1776407789862,35.18,74803.78,0.0,-0.36257,0.00016,25.67942]
[1776407791838,35.18,74805.45,0.0,-0.3623,0.00016,25.67052]
[1776407791871,35.18,74805.45,0.0,-0.3623,0.00016,25.67052]
[1776407797432,35.18,74805.69,0.0,-0.36226,0.00016,25.66983]
[1776407803475,35.18,74805.59,0.0,-0.36229,0.00016,25.67031]
[1776407808510,35.18,74805.36,0.0,-0.36233,0.00016,25.67122]
[1776407812186,35.18,74804.88,0.0,-0.3624,0.00016,25.6729]
[1776407812253,35.18,74804.88,0.0,-0.3624,0.00016,25.6729]
[1776407814798,35.18,74804.61,0.0,-0.36245,0.00016,25.67389]
[1776407815828,35.19,74804.2,0.0,-0.36251,0.00016,25.67534]
[1776407816566,35.19,74801.19,0.0,-0.36298,0.00016,25.68559]
[1776407817767,35.19,74792.48,0.0,-0.36434,0.00016,25.71502]
[1776407819039,35.19,74792.48,0.0,-0.36434,0.00016,25.71503]
[1776407819052,35.19,74792.48,0.0,-0.36434,0.00016,25.71503]
[1776407819098,35.19,74792.48,0.0,-0.36434,0.00016,25.71503]
[1776407819120,35.19,74791.93,0.0,-0.36443,0.00016,25.71687]
[1776407820402,35.19,74791.93,0.0,-0.36443,0.00016,25.71687]
[1776407822264,35.19,74790.98,0.0,-0.36458,0.00016,25.7201]
[1776407822317,35.19,74790.98,0.0,-0.36458,0.00016,25.7201]
[1776407822330,35.19,74790.98,0.0,-0.36458,0.00016,25.7201]
[1776407822346,35.19,74790.98,0.0,-0.36458,0.00016,25.7201]
[1776407822377,35.19,74790.98,0.0,-0.36458,0.00016,25.7201]
[1776407822407,35.19,74790.98,0.0,-0.36458,0.00016,25.7201]
[1776407822455,35.19,74790.98,0.0,-0.36458,0.00016,25.7201]
[1776407822609,35.19,74790.64,0.0,-0.36463,0.00016,25.72129]
[1776407824405,35.19,74791.43,0.0,-0.36451,0.00016,25.71868]
[1776407824431,35.19,74791.43,0.0,-0.36451,0.00016,25.71868]
[1776407829225,35.19,74794.94,0.0,-0.36396,0.00016,25.70685]
[1776407829762,35.19,74797.72,0.0,-0.36353,0.00016,25.69747]
[1776407830506,35.19,74797.72,0.0,-0.36353,0.00016,25.69747]
[1776407830519,35.19,74797.72,0.0,-0.36353,0.00016,25.69747]
[1776407830665,35.19,74797.72,0.0,-0.36353,0.00016,25.69746]
[1776407835700,35.19,74801.36,0.0,-0.36296,0.00016,25.68518]
[1776407839249,35.19,74800.73,0.0,-0.36306,0.00016,25.68736]
[1776407839297,35.19,74800.73,0.0,-0.36306,0.00016,25.68736]
[1776407840038,35.19,74800.73,0.0,-0.36307,0.00016,25.68738]
[1776407840098,35.19,74800.73,0.0,-0.36307,0.00016,25.68738]
[1776407840156,35.19,74800.73,0.0,-0.36307,0.00016,25.68738]
[1776407842238,35.19,74799.07,0.0,-0.36332,0.00016,25.69302]
[1776407842742,35.19,74799.07,0.0,-0.36332,0.00016,25.69302]
[1776407843084,35.19,74799.62,0.0,-0.36324,0.00016,25.69117]
[1776407843128,35.19,74799.62,0.0,-0.36324,0.00016,25.69117]
[1776407843134,35.19,74799.62,0.0,-0.36324,0.00016,25.69117]
[1776407848440,35.19,74799.84,0.0,-0.36321,0.00016,25.69045]
[1776407849069,35.19,74799.53,0.0,-0.36325,0.00016,25.6915]
[1776407849798,35.19,74797.82,0.0,-0.36352,0.00016,25.69729]
[1776407849886,35.19,74797.82,0.0,-0.36352,0.00016,25.69729]
[1776407850899,35.19,74797.22,0.0,-0.36362,0.00016,25.69936]
[1776407851812,35.19,74791.36,0.0,-0.36452,0.00016,25.7159]
[1776407854378,35.19,74789.29,0.0,-0.36484,0.00016,25.7229]
[1776407854422,35.19,74789.29,0.0,-0.36484,0.00016,25.7229]
[1776407854432,35.19,74789.29,0.0,-0.36484,0.00016,25.7229]
[1776407854451,35.19,74789.29,0.0,-0.36484,0.00016,25.7229]
[1776407854511,35.19,74789.29,0.0,-0.36484,0.00016,25.7229]
[1776407860776,35.19,74786.78,0.0,-0.36524,0.00016,25.73127]
[1776407866918,35.19,74785.91,0.0,-0.36538,0.00016,25.73438]
[1776407871953,35.2,74783.72,0.0,-0.36573,0.00016,25.74183]
[1776407877242,35.2,74783.5,0.0,-0.36577,0.00016,25.74263]
[1776407884043,35.19,74781.89,0.0,-0.36601,0.00016,25.74781]
[1776407889817,35.19,74786.93,0.0,-0.36522,0.00016,25.731]
[1776407895067,35.19,74786.69,0.0,-0.36526,0.00016,25.73175]
[1776407900068,35.19,74789.93,0.0,-0.36475,0.00016,25.72089]
[1776407908399,35.19,74791.64,0.0,-0.36448,0.00016,25.71509]
[1776407914274,35.19,74791.64,0.0,-0.36448,0.00016,25.71508]
[1776407920851,35.19,74791.72,0.0,-0.36445,0.00016,25.7115]
[1776407920876,35.19,74791.72,0.0,-0.36445,0.00016,25.7115]
[1776407920893,35.19,74793.0,0.0,-0.36425,0.00016,25.70719]
[1776407921860,35.19,74797.08,0.0,-0.36361,0.00016,25.69344]
[1776407926201,35.19,74800.12,0.0,-0.36314,0.00016,25.68314]
[1776407926333,35.19,74800.12,0.0,-0.36314,0.00016,25.68314]
[1776407926397,35.19,74800.12,0.0,-0.36314,0.00016,25.68314]
[1776407926405,35.19,74800.59,0.0,-0.36307,0.00016,25.68155]
[1776407928261,35.19,74800.59,0.0,-0.36307,0.00016,25.68155]
[1776407928327,35.19,74801.06,0.0,-0.36299,0.00016,25.67996]
[1776407933389,35.19,74801.06,0.0,-0.36299,0.00016,25.67996]
[1776407938610,35.19,74800.95,0.0,-0.36301,0.00016,25.68033]
[1776407939053,35.19,74800.95,0.0,-0.36301,0.00016,25.68033]
[1776407939063,35.19,74800.95,0.0,-0.36301,0.00016,25.68033]
[1776407939087,35.19,74800.95,0.0,-0.36301,0.00016,25.68033]
[1776407939433,35.19,74800.95,0.0,-0.36301,0.00016,25.68032]
[1776407942009,35.19,74799.47,0.0,-0.36324,0.00016,25.68533]
[1776407942485,35.19,74799.47,0.0,-0.36324,0.00016,25.68533]
[1776407943649,35.19,74799.47,0.0,-0.36324,0.00016,25.68532]
[1776407943688,35.19,74799.47,0.0,-0.36324,0.00016,25.68532]
[1776407943693,35.19,74799.47,0.0,-0.36324,0.00016,25.68532]
[1776407943750,35.19,74797.58,0.0,-0.36354,0.00016,25.69171]
[1776407947786,35.19,74797.2,0.0,-0.36359,0.00016,25.69298]
[1776407947878,35.19,74797.2,0.0,-0.36359,0.00016,25.69298]
[1776407947907,35.19,74797.2,0.0,-0.36359,0.00016,25.69298]
[1776407947967,35.19,74797.1,0.0,-0.36361,0.00016,25.69331]
[1776407948679,35.19,74798.34,0.0,-0.36342,0.00016,25.68911]
[1776407950596,35.19,74798.34,0.0,-0.36341,0.00016,25.68904]
[1776407950606,35.19,74798.34,0.0,-0.36341,0.00016,25.68904]
[1776407950670,35.19,74799.86,0.0,-0.36317,0.00016,25.68382]
[1776407957846,35.18,74799.86,0.0,-0.36316,0.00016,25.68348]
[1776407964172,35.18,74804.88,0.0,-0.36235,0.00016,25.66589]
[1776407966108,35.18,74805.77,0.0,-0.36221,0.00016,25.66272]
[1776407966118,35.18,74805.77,0.0,-0.36221,0.00016,25.66272]
[1776407966162,35.18,74805.77,0.0,-0.36221,0.00016,25.66272]
[1776407966887,35.18,74805.77,0.0,-0.36221,0.00016,25.66272]
[1776407966624,35.17,74805.77,0.0,-0.36221,0.00016,25.66266]
[1776407967631,35.17,74806.47,0.0,-0.3621,0.00016,25.6602]
[1776407972665,35.17,74806.44,0.0,-0.36207,0.00016,25.65674]
[1776407977416,35.17,74807.53,0.0,-0.36189,0.00016,25.65275]
[1776407977702,35.17,74807.73,0.0,-0.36186,0.00016,25.652]
[1776407978889,35.17,74819.14,0.0,-0.36008,0.00016,25.61261]
[1776407983907,35.16,74818.19,0.0,-0.36022,0.00016,25.61572]
[1776407988961,35.16,74814.82,0.0,-0.36074,0.00016,25.62721]
[1776407994839,35.16,74814.11,0.0,-0.36084,0.00016,25.62949]
[1776407995181,35.16,74814.62,0.0,-0.36076,0.00016,25.62769]
[1776407995882,35.16,74865.72,0.0,-0.35284,0.00015,25.44615]
[1776407996548,35.16,74865.72,0.0,-0.35284,0.00015,25.44615]
[1776407996643,35.16,74865.72,0.0,-0.35284,0.00015,25.44615]
[1776407996879,35.16,74863.39,0.0,-0.3532,0.00015,25.4546]
[1776407996995,35.16,74863.39,0.0,-0.3532,0.00015,25.4546]
[1776407997006,35.16,74863.39,0.0,-0.3532,0.00015,25.4546]
[1776407997050,35.16,74863.39,0.0,-0.3532,0.00015,25.4546]
[1776407997081,35.16,74863.39,0.0,-0.3532,0.00015,25.4546]
[1776407997950,35.16,74863.39,0.0,-0.3532,0.00015,25.4546]
[1776407997928,35.16,74864.96,0.0,-0.35296,0.00015,25.44898]
[1776407998339,35.16,74864.96,0.0,-0.35296,0.00015,25.44898]
[1776407998442,35.16,74864.96,0.0,-0.35296,0.00015,25.44898]
[1776407998882,35.16,74855.61,0.0,-0.35441,0.00015,25.48297]
[1776407999551,35.16,74855.61,0.0,-0.35441,0.00015,25.48297]
[1776407999618,35.16,74855.61,0.0,-0.35441,0.00015,25.48297]
[1776407999648,35.16,74855.61,0.0,-0.35441,0.00015,25.48297]
[1776407999677,35.16,74855.61,0.0,-0.35441,0.00015,25.48297]
[1776407999868,35.16,74854.28,0.0,-0.35462,0.00015,25.48787]
[1776408001013,35.16,74850.37,0.0,-0.35523,0.00015,25.50201]
[1776408001219,35.16,74850.37,0.0,-0.35523,0.00015,25.50201]
[1776408001303,35.16,74850.37,0.0,-0.35523,0.00015,25.50201]
[1776408001392,35.16,74850.37,0.0,-0.35523,0.00015,25.50201]
[1776408001872,35.16,74850.07,0.0,-0.35528,0.00015,25.50315]
[1776408003156,35.16,74844.26,0.0,-0.35618,0.00015,25.524]
[1776408003166,35.16,74844.26,0.0,-0.35618,0.00015,25.524]
[1776408003185,35.16,74844.26,0.0,-0.35618,0.00015,25.524]
[1776408003777,35.16,74844.26,0.0,-0.35618,0.00015,25.524]
[1776408003954,35.16,74844.26,0.0,-0.35618,0.00015,25.524]
[1776408003883,35.16,74844.75,0.0,-0.3561,0.00015,25.52229]
[1776408004406,35.16,74844.75,0.0,-0.3561,0.00015,25.52229]
[1776408004467,35.16,74844.75,0.0,-0.3561,0.00015,25.52229]
[1776408005763,35.16,74844.25,0.0,-0.35618,0.00015,25.52412]
[1776408005867,35.16,74844.25,0.0,-0.35618,0.00015,25.52412]
[1776408005896,35.16,74844.25,0.0,-0.35618,0.00015,25.52412]
[1776408005968,35.16,74849.29,0.0,-0.3554,0.00015,25.50613]
[1776408006468,35.16,74849.29,0.0,-0.3554,0.00015,25.50613]
[1776408006664,35.16,74849.29,0.0,-0.3554,0.00015,25.50613]
[1776408006789,35.16,74849.29,0.0,-0.3554,0.00015,25.50613]
[1776408006967,35.16,74849.29,0.0,-0.3554,0.00015,25.50613]
[1776408006911,35.16,74848.98,0.0,-0.35545,0.00015,25.50729]
[1776408006997,35.16,74848.98,0.0,-0.35545,0.00015,25.50729]
[1776408007026,35.16,74848.98,0.0,-0.35545,0.00015,25.50729]
[1776408007055,35.16,74848.98,0.0,-0.35545,0.00015,25.50729]
[1776408007113,35.16,74848.98,0.0,-0.35545,0.00015,25.50729]
[1776408007147,35.16,74848.98,0.0,-0.35545,0.00015,25.50729]
[1776408007173,35.16,74848.98,0.0,-0.35545,0.00015,25.50729]
[1776408007203,35.16,74848.98,0.0,-0.35545,0.00015,25.50729]
[1776408007575,35.16,74848.98,0.0,-0.35545,0.00015,25.50729]
[1776408007911,35.17,74835.97,0.0,-0.35747,0.00015,25.55365]
[1776408008719,35.17,74835.97,0.0,-0.35747,0.00015,25.55365]
[1776408008734,35.17,74835.97,0.0,-0.35747,0.00015,25.55365]
[1776408008960,35.17,74835.97,0.0,-0.35747,0.00015,25.55365]
[1776408008919,35.17,74831.02,0.0,-0.35824,0.00016,25.57112]
[1776408008999,35.17,74831.02,0.0,-0.35824,0.00016,25.57112]
[1776408009749,35.17,74831.02,0.0,-0.35824,0.00016,25.57112]
[1776408009926,35.17,74833.84,0.0,-0.3578,0.00016,25.56119]
[1776408010716,35.17,74833.84,0.0,-0.3578,0.00016,25.56119]
[1776408010753,35.17,74833.84,0.0,-0.3578,0.00016,25.56119]
[1776408010852,35.17,74833.84,0.0,-0.3578,0.00016,25.56119]
[1776408010934,35.17,74834.16,0.0,-0.35775,0.00016,25.56007]
[1776408011013,35.17,74834.16,0.0,-0.35775,0.00016,25.56007]
[1776408011030,35.17,74834.16,0.0,-0.35775,0.00016,25.56007]
[1776408011207,35.17,74834.16,0.0,-0.35775,0.00016,25.56007]
[1776408011912,35.17,74834.16,0.0,-0.35775,0.00016,25.56007]
[1776408011960,35.17,74834.16,0.0,-0.35775,0.00016,25.56007]
[1776408011939,35.17,74830.36,0.0,-0.35834,0.00016,25.57346]
[1776408012950,35.17,74817.67,0.0,-0.36031,0.00016,25.61772]
[1776408013072,35.17,74817.67,0.0,-0.36031,0.00016,25.61772]
[1776408013904,35.17,74817.67,0.0,-0.36031,0.00016,25.61772]
[1776408014682,35.17,74818.08,0.0,-0.36025,0.00016,25.61626]
[1776408014961,35.16,74818.08,0.0,-0.36024,0.00016,25.61623]
[1776408019282,35.17,74815.18,0.0,-0.3607,0.00016,25.62629]
[1776408019295,35.17,74815.18,0.0,-0.3607,0.00016,25.62629]
[1776408021992,35.17,74813.15,0.0,-0.36101,0.00016,25.63333]
[1776408022010,35.17,74812.98,0.0,-0.36104,0.00016,25.63393]
[1776408024025,35.17,74812.79,0.0,-0.36107,0.00016,25.63455]
[1776408024076,35.16,74811.79,0.0,-0.36122,0.00016,25.63795]
[1776408026065,35.16,74811.6,0.0,-0.36125,0.00016,25.63856]
[1776408026378,35.16,74811.67,0.0,-0.36124,0.00016,25.63824]
[1776408031755,35.16,74811.58,0.0,-0.36125,0.00016,25.63843]
[1776408034233,35.16,74810.97,0.0,-0.36132,0.00016,25.63712]
[1776408034428,35.16,74810.97,0.0,-0.36132,0.00016,25.63712]
[1776408034862,35.16,74810.97,0.0,-0.36132,0.00016,25.63712]
[1776408037591,35.16,74810.01,0.0,-0.36147,0.00016,25.64035]
[1776408037887,35.16,74810.01,0.0,-0.36147,0.00016,25.64035]
[1776408041909,35.16,74812.06,0.0,-0.36114,0.00016,25.6331]
[1776408041998,35.16,74812.06,0.0,-0.36114,0.00016,25.6331]
[1776408042010,35.16,74812.61,0.0,-0.36105,0.00016,25.63118]
[1776408042107,35.16,74812.61,0.0,-0.36105,0.00016,25.63118]
[1776408044587,35.16,74821.33,0.0,-0.35969,0.00016,25.60093]
[1776408050094,35.16,74820.53,0.0,-0.35982,0.00016,25.60364]
[1776408050781,35.16,74820.53,0.0,-0.35982,0.00016,25.60364]
[1776408050967,35.15,74821.38,0.0,-0.35968,0.00016,25.60067]
[1776408056067,35.15,74826.69,0.0,-0.35886,0.00016,25.58212]
[1776408061817,35.15,74827.11,0.0,-0.35879,0.00016,25.58066]
[1776408067257,35.15,74826.71,0.0,-0.35885,0.00016,25.58204]
[1776408069411,35.15,74828.72,0.0,-0.35854,0.00016,25.57498]
[1776408071003,35.15,74829.08,0.0,-0.35849,0.00016,25.57371]
[1776408075722,35.15,74834.66,0.0,-0.35762,0.00016,25.55409]
[1776408081430,35.16,74835.06,0.0,-0.35756,0.00016,25.55275]
[1776408086466,35.16,74834.11,0.0,-0.35771,0.00016,25.55615]
[1776408091501,35.16,74833.54,0.0,-0.35779,0.00016,25.55492]
[1776408092524,35.16,74833.54,0.0,-0.35779,0.00016,25.55492]
[1776408095117,35.16,74833.42,0.0,-0.3578,0.00016,25.55535]
[1776408095181,35.16,74833.42,0.0,-0.3578,0.00016,25.55535]
[1776408095210,35.16,74833.42,0.0,-0.3578,0.00016,25.55535]
[1776408095241,35.16,74833.42,0.0,-0.3578,0.00016,25.55535]
[1776408095271,35.16,74833.42,0.0,-0.3578,0.00016,25.55535]
[1776408095302,35.16,74833.42,0.0,-0.3578,0.00016,25.55535]
[1776408100430,35.16,74833.82,0.0,-0.35774,0.00016,25.55396]
[1776408101392,35.16,74834.48,0.0,-0.35764,0.00016,25.55164]
[1776408101445,35.16,74834.48,0.0,-0.35764,0.00016,25.55164]
[1776408106606,35.16,74838.22,0.0,-0.35706,0.00016,25.53847]
[1776408112537,35.16,74838.91,0.0,-0.35696,0.00015,25.53607]
[1776408117866,35.16,74841.41,0.0,-0.35658,0.00015,25.5273]
[1776408123725,35.16,74841.23,0.0,-0.35661,0.00015,25.52805]
[1776408128879,35.16,74841.13,0.0,-0.35663,0.00015,25.52847]
[1776408134405,35.16,74844.93,0.0,-0.35604,0.00015,25.51507]
[1776408134411,35.16,74844.93,0.0,-0.35604,0.00015,25.51507]
[1776408134414,35.16,74844.93,0.0,-0.35604,0.00015,25.51507]
[1776408134815,35.16,74844.61,0.0,-0.35609,0.00015,25.51625]
[1776408139846,35.16,74844.59,0.0,-0.3561,0.00015,25.51649]
[1776408144880,35.17,74843.57,0.0,-0.35627,0.00015,25.5203]
[1776408150922,35.17,74842.19,0.0,-0.35649,0.00015,25.5254]
[1776408156170,35.17,74842.14,0.0,-0.35649,0.00015,25.52245]
[1776408156228,35.17,74842.14,0.0,-0.35649,0.00015,25.52245]
[1776408156287,35.17,74842.14,0.0,-0.35649,0.00015,25.52245]
[1776408156347,35.17,74842.14,0.0,-0.35649,0.00015,25.52245]
[1776408156383,35.17,74842.14,0.0,-0.35649,0.00015,25.52245]
[1776408156385,35.17,74842.14,0.0,-0.35649,0.00015,25.52245]
[1776408156406,35.17,74842.14,0.0,-0.35649,0.00015,25.52245]
[1776408156465,35.17,74842.14,0.0,-0.35649,0.00015,25.52245]
[1776408156581,35.17,74842.14,0.0,-0.35649,0.00015,25.52245]
[1776408157119,35.17,74842.23,0.0,-0.35648,0.00015,25.5222]
[1776408157310,35.17,74842.23,0.0,-0.35648,0.00015,25.5222]
[1776408157972,35.17,74842.23,0.0,-0.35648,0.00015,25.52224]
[1776408158633,35.17,74842.23,0.0,-0.35648,0.00015,25.52224]
[1776408158666,35.17,74842.23,0.0,-0.35648,0.00015,25.52224]
[1776408158696,35.17,74842.23,0.0,-0.35648,0.00015,25.52224]
[1776408158709,35.17,74842.23,0.0,-0.35648,0.00015,25.52224]
[1776408158980,35.17,74842.31,0.0,-0.35647,0.00015,25.52199]
[1776408161889,35.17,74844.8,0.0,-0.35609,0.00015,25.51319]
[1776408161898,35.17,74844.8,0.0,-0.35609,0.00015,25.51319]
[1776408161899,35.17,74844.8,0.0,-0.35609,0.00015,25.51319]
[1776408167162,35.18,74848.78,0.0,-0.35548,0.00015,25.49925]
[1776408167238,35.18,74848.78,0.0,-0.35548,0.00015,25.49925]
[1776408167301,35.18,74848.78,0.0,-0.35548,0.00015,25.49925]
[1776408168040,35.18,74848.53,0.0,-0.35552,0.00015,25.5002]
[1776408168786,35.18,74848.53,0.0,-0.35552,0.00015,25.5002]
[1776408168792,35.18,74848.53,0.0,-0.35552,0.00015,25.5002]
[1776408168814,35.18,74848.53,0.0,-0.35552,0.00015,25.5002]
[1776408169048,35.18,74849.18,0.0,-0.35542,0.00015,25.49793]
[1776408170808,35.18,74849.37,0.0,-0.3554,0.00015,25.49731]
[1776408170880,35.18,74849.37,0.0,-0.3554,0.00015,25.49731]
[1776408172834,35.18,74848.85,0.0,-0.35548,0.00015,25.49929]
[1776408172879,35.18,74848.85,0.0,-0.35548,0.00015,25.49929]
[1776408172907,35.18,74848.85,0.0,-0.35548,0.00015,25.49929]
[1776408172938,35.18,74848.85,0.0,-0.35548,0.00015,25.49929]
[1776408174861,35.18,74848.65,0.0,-0.35552,0.00015,25.50013]
[1776408174913,35.18,74848.65,0.0,-0.35552,0.00015,25.50013]
[1776408176900,35.18,74848.86,0.0,-0.35549,0.00015,25.4995]
[1776408177330,35.18,74849.03,0.0,-0.35547,0.00015,25.49895]
[1776408177360,35.18,74849.03,0.0,-0.35547,0.00015,25.49895]
[1776408177559,35.18,74849.03,0.0,-0.35547,0.00015,25.49895]
[1776408178940,35.18,74849.03,0.0,-0.35547,0.00015,25.49902]
[1776408178986,35.18,74849.03,0.0,-0.35547,0.00015,25.49902]
[1776408180959,35.18,74848.57,0.0,-0.35555,0.00015,25.50079]
[1776408181010,35.18,74848.57,0.0,-0.35555,0.00015,25.50079]
[1776408183006,35.19,74848.54,0.0,-0.35555,0.00015,25.50103]
[1776408183079,35.19,74848.54,0.0,-0.35555,0.00015,25.50103]
[1776408185028,35.19,74848.29,0.0,-0.3556,0.00015,25.50205]
[1776408185058,35.19,74848.29,0.0,-0.3556,0.00015,25.50205]
[1776408185090,35.19,74848.29,0.0,-0.3556,0.00015,25.50205]
[1776408185117,35.19,74848.29,0.0,-0.3556,0.00015,25.50205]
[1776408187066,35.19,74848.53,0.0,-0.35557,0.00015,25.50132]
[1776408187139,35.19,74848.53,0.0,-0.35557,0.00015,25.50132]
[1776408188850,35.19,74848.56,0.0,-0.35556,0.00015,25.50128]
[1776408194080,35.19,74848.3,0.0,-0.35562,0.00015,25.50259]
[1776408199604,35.2,74848.55,0.0,-0.35559,0.00015,25.50203]
[1776408205300,35.2,74848.4,0.0,-0.35564,0.00015,25.50303]
[1776408210336,35.21,74848.63,0.0,-0.35561,0.00015,25.50256]
[1776408216075,35.21,74848.01,0.0,-0.3557,0.00015,25.50174]
[1776408219527,35.21,74858.89,0.0,-0.35404,0.00015,25.46294]
[1776408221942,35.21,74865.48,0.0,-0.35302,0.00015,25.43913]
[1776408222838,35.21,74866.63,0.0,-0.35285,0.00015,25.43505]
[1776408223853,35.22,74867.79,0.0,-0.35268,0.00015,25.43094]
[1776408224194,35.22,74868.45,0.0,-0.35258,0.00015,25.42865]
[1776408227912,35.22,74867.64,0.0,-0.35272,0.00015,25.43196]
[1776408228178,35.22,74866.53,0.0,-0.35289,0.00015,25.43612]
[1776408233497,35.23,74866.41,0.0,-0.35294,0.00015,25.43723]
[1776408237454,35.23,74866.59,0.0,-0.35292,0.00015,25.43691]
[1776408237661,35.23,74866.59,0.0,-0.35292,0.00015,25.43691]
[1776408238193,35.23,74866.59,0.0,-0.35292,0.00015,25.43691]
[1776408238230,35.23,74869.28,0.0,-0.35251,0.00015,25.42722]
[1776408238730,35.23,74869.28,0.0,-0.35251,0.00015,25.42722]
[1776408238792,35.23,74869.28,0.0,-0.35251,0.00015,25.42722]
[1776408239138,35.24,74871.35,0.0,-0.3522,0.00015,25.41978]
[1776408240169,35.24,74871.35,0.0,-0.3522,0.00015,25.41978]
[1776408240178,35.24,74871.35,0.0,-0.3522,0.00015,25.41978]
[1776408240214,35.24,74871.76,0.0,-0.35214,0.00015,25.41841]
[1776408240267,35.24,74871.76,0.0,-0.35214,0.00015,25.41841]
[1776408240271,35.24,74871.76,0.0,-0.35214,0.00015,25.41841]
[1776408240298,35.24,74871.76,0.0,-0.35214,0.00015,25.41841]
[1776408240328,35.24,74871.76,0.0,-0.35214,0.00015,25.41841]
[1776408240361,35.24,74871.76,0.0,-0.35214,0.00015,25.41841]
[1776408240389,35.24,74871.76,0.0,-0.35214,0.00015,25.41841]
[1776408240420,35.24,74871.76,0.0,-0.35214,0.00015,25.41841]
[1776408240501,35.24,74871.76,0.0,-0.35214,0.00015,25.41841]
[1776408240760,35.24,74871.54,0.0,-0.35218,0.00015,25.41934]
[1776408242247,35.24,74871.58,0.0,-0.35218,0.00015,25.41932]
[1776408242842,35.24,74871.58,0.0,-0.35218,0.00015,25.41945]
[1776408248605,35.25,74871.93,0.0,-0.35216,0.00015,25.41894]
[1776408253640,35.26,74871.43,0.0,-0.35226,0.00015,25.42141]
[1776408260177,35.26,74870.6,0.0,-0.35241,0.00015,25.42507]
[1776408265449,35.27,74871.14,0.0,-0.35236,0.00015,25.42383]
[1776408270621,35.28,74870.79,0.0,-0.35244,0.00015,25.42573]
[1776408275795,35.28,74869.81,0.0,-0.3526,0.00015,25.42674]
[1776408279634,35.29,74869.53,0.0,-0.35265,0.00015,25.428]
[1776408279716,35.29,74869.53,0.0,-0.35265,0.00015,25.428]
[1776408280010,35.29,74877.28,0.0,-0.35147,0.00015,25.3999]
[1776408285516,35.29,74880.21,0.0,-0.35102,0.00015,25.38921]
[1776408290977,35.29,74882.19,0.0,-0.35072,0.00015,25.38201]
[1776408292667,35.29,74884.9,0.0,-0.35031,0.00015,25.37203]
[1776408295005,35.29,74886.01,0.0,-0.35014,0.00015,25.36796]
[1776408295063,35.29,74886.01,0.0,-0.35014,0.00015,25.36796]
[1776408295094,35.29,74886.01,0.0,-0.35014,0.00015,25.36796]
[1776408300163,35.29,74882.65,0.0,-0.35066,0.00015,25.38047]
[1776408300729,35.29,74880.97,0.0,-0.35092,0.00015,25.38667]
[1776408300974,35.29,74880.97,0.0,-0.35092,0.00015,25.38668]
[1776408306005,35.3,74877.95,0.0,-0.3514,0.00015,25.39824]
[1776408307224,35.3,74867.47,0.0,-0.35301,0.00015,25.43663]
[1776408309878,35.3,74867.82,0.0,-0.35297,0.00015,25.43556]
[1776408309973,35.3,74867.82,0.0,-0.35297,0.00015,25.43556]
[1776408311505,35.3,74864.36,0.0,-0.35351,0.00015,25.4483]
[1776408311546,35.3,74864.36,0.0,-0.35351,0.00015,25.4483]
[1776408311576,35.3,74864.36,0.0,-0.35351,0.00015,25.4483]
[1776408311606,35.3,74864.36,0.0,-0.35351,0.00015,25.4483]
[1776408313549,35.31,74864.27,0.0,-0.35353,0.00015,25.44882]
[1776408313609,35.31,74864.27,0.0,-0.35353,0.00015,25.44882]
[1776408315569,35.31,74863.37,0.0,-0.35367,0.00015,25.45217]
[1776408315620,35.31,74863.37,0.0,-0.35367,0.00015,25.45217]
[1776408317634,35.31,74863.77,0.0,-0.35362,0.00015,25.45102]
[1776408317753,35.31,74863.77,0.0,-0.35362,0.00015,25.45102]
[1776408319658,35.31,74865.18,0.0,-0.35341,0.00015,25.44613]
[1776408319789,35.31,74865.18,0.0,-0.35341,0.00015,25.44613]
[1776408319820,35.31,74865.18,0.0,-0.35341,0.00015,25.44613]
[1776408319851,35.31,74865.18,0.0,-0.35341,0.00015,25.44613]
[1776408321692,35.31,74865.26,0.0,-0.3534,0.00015,25.4459]
[1776408321757,35.31,74865.26,0.0,-0.3534,0.00015,25.4459]
[1776408323722,35.31,74864.96,0.0,-0.35346,0.00015,25.44717]
[1776408323770,35.31,74864.96,0.0,-0.35346,0.00015,25.44717]
[1776408325765,35.32,74865.18,0.0,-0.35343,0.00015,25.4465]
[1776408325840,35.32,74865.18,0.0,-0.35343,0.00015,25.4465]
[1776408326690,35.32,74865.17,0.0,-0.35343,0.00015,25.4466]
[1776408326864,35.32,74865.17,0.0,-0.35343,0.00015,25.4466]
[1776408326914,35.32,74865.17,0.0,-0.35343,0.00015,25.4466]
[1776408327154,35.32,74863.58,0.0,-0.35368,0.00015,25.45242]
[1776408327827,35.32,74863.58,0.0,-0.35368,0.00015,25.45242]
[1776408328161,35.32,74859.89,0.0,-0.35425,0.00015,25.46583]
[1776408333201,35.32,74858.62,0.0,-0.35445,0.00015,25.4676]
[1776408338008,35.33,74859.11,0.0,-0.35439,0.00015,25.46618]
[1776408338067,35.33,74859.11,0.0,-0.35439,0.00015,25.46618]
[1776408338077,35.33,74859.11,0.0,-0.35439,0.00015,25.46618]
[1776408338193,35.33,74859.11,0.0,-0.35439,0.00015,25.46618]
[1776408338253,35.33,74859.11,0.0,-0.35439,0.00015,25.46618]
[1776408338294,35.33,74861.05,0.0,-0.35409,0.00015,25.45929]
[1776408340186,35.33,74861.67,0.0,-0.354,0.00015,25.45715]
[1776408340188,35.33,74861.67,0.0,-0.354,0.00015,25.45715]
[1776408340232,35.33,74861.67,0.0,-0.354,0.00015,25.45715]
[1776408340263,35.33,74861.67,0.0,-0.354,0.00015,25.45715]
[1776408340291,35.33,74861.67,0.0,-0.354,0.00015,25.45715]
[1776408340282,35.33,74863.52,0.0,-0.35372,0.00015,25.45057]
[1776408341263,35.33,74863.52,0.0,-0.35372,0.00015,25.45067]
[1776408342160,35.33,74863.52,0.0,-0.35372,0.00015,25.45067]
[1776408342171,35.33,74863.52,0.0,-0.35372,0.00015,25.45067]
[1776408342276,35.33,74863.52,0.0,-0.35372,0.00015,25.45067]
[1776408342300,35.33,74859.75,0.0,-0.35431,0.00015,25.46434]
[1776408342342,35.33,74859.75,0.0,-0.35431,0.00015,25.46434]
[1776408342533,35.33,74859.75,0.0,-0.35431,0.00015,25.46443]
[1776408346214,35.33,74859.87,0.0,-0.3543,0.00015,25.46417]
[1776408346219,35.33,74859.87,0.0,-0.3543,0.00015,25.46417]
[1776408346249,35.34,74860.01,0.0,-0.35428,0.00015,25.46374]
[1776408348182,35.34,74860.4,0.0,-0.35422,0.00015,25.46241]
[1776408348307,35.34,74859.59,0.0,-0.35435,0.00015,25.4654]
[1776408350020,35.34,74859.69,0.0,-0.35434,0.00015,25.4651]
[1776408350213,35.34,74859.69,0.0,-0.35434,0.00015,25.4651]
[1776408350321,35.34,74859.71,0.0,-0.35434,0.00015,25.46509]
[1776408352260,35.34,74860.18,0.0,-0.35427,0.00015,25.46346]
[1776408352336,35.34,74860.18,0.0,-0.35427,0.00015,25.46352]
[1776408356271,35.34,74852.04,0.0,-0.35553,0.00015,25.49284]
[1776408361344,35.34,74850.21,0.0,-0.35582,0.00015,25.49952]
[1776408366349,35.35,74845.08,0.0,-0.35662,0.00015,25.51793]
[1776408371379,35.35,74842.92,0.0,-0.35696,0.00015,25.52582]
[1776408372764,35.35,74842.92,0.0,-0.35696,0.00015,25.52586]
[1776408372775,35.35,74842.92,0.0,-0.35696,0.00015,25.52586]
[1776408372810,35.35,74842.92,0.0,-0.35696,0.00015,25.52586]
[1776408372841,35.35,74842.92,0.0,-0.35696,0.00015,25.52586]
[1776408373253,35.35,74842.92,0.0,-0.35696,0.00015,25.5259]
[1776408374792,35.35,74842.92,0.0,-0.35696,0.00015,25.52594]
[1776408374869,35.35,74842.92,0.0,-0.35696,0.00015,25.52594]
[1776408374891,35.35,74842.92,0.0,-0.35696,0.00015,25.52594]
[1776408374922,35.35,74842.92,0.0,-0.35696,0.00015,25.52594]
[1776408375088,35.35,74839.53,0.0,-0.35749,0.00015,25.5379]
[1776408376768,35.35,74839.53,0.0,-0.35749,0.00015,25.5379]
[1776408376779,35.35,74839.53,0.0,-0.35749,0.00015,25.5379]
[1776408376794,35.35,74839.53,0.0,-0.35749,0.00015,25.5379]
[1776408377294,35.35,74839.53,0.0,-0.35749,0.00015,25.5379]
[1776408377350,35.35,74839.53,0.0,-0.35749,0.00015,25.53796]
[1776408378799,35.35,74839.53,0.0,-0.35749,0.00015,25.53798]
[1776408378807,35.35,74839.53,0.0,-0.35749,0.00015,25.53798]
[1776408378852,35.35,74839.53,0.0,-0.35749,0.00015,25.53798]
[1776408378900,35.35,74839.53,0.0,-0.35749,0.00015,25.53801]
[1776408380835,35.35,74839.53,0.0,-0.35749,0.00015,25.53803]
[1776408380950,35.35,74837.61,0.0,-0.35779,0.00015,25.5448]
[1776408385336,35.35,74844.51,0.0,-0.35673,0.00015,25.52058]
[1776408385374,35.35,74844.51,0.0,-0.35673,0.00015,25.52058]
[1776408385383,35.35,74845.19,0.0,-0.35663,0.00015,25.51822]
[1776408386303,35.35,74846.95,0.0,-0.35636,0.00015,25.51203]
[1776408386939,35.35,74846.95,0.0,-0.35636,0.00015,25.51203]
[1776408386957,35.35,74846.95,0.0,-0.35636,0.00015,25.51203]
[1776408388938,35.36,74848.09,0.0,-0.35618,0.00015,25.50809]
[1776408388996,35.36,74848.09,0.0,-0.35618,0.00015,25.50809]
[1776408389310,35.36,74848.97,0.0,-0.35605,0.00015,25.50502]
[1776408390863,35.36,74850.6,0.0,-0.3558,0.00015,25.49928]
[1776408390896,35.36,74850.6,0.0,-0.3558,0.00015,25.49928]
[1776408390954,35.36,74850.6,0.0,-0.3558,0.00015,25.49928]
[1776408390985,35.36,74850.6,0.0,-0.3558,0.00015,25.49928]
[1776408391029,35.36,74850.6,0.0,-0.3558,0.00015,25.49928]
[1776408391202,35.36,74850.6,0.0,-0.35579,0.00015,25.49607]
[1776408392328,35.36,74850.6,0.0,-0.35579,0.00015,25.49607]
[1776408392539,35.36,74854.37,0.0,-0.35521,0.00015,25.4827]
[1776408392548,35.36,74854.37,0.0,-0.35521,0.00015,25.4827]
[1776408392567,35.36,74854.37,0.0,-0.35521,0.00015,25.4827]
[1776408392598,35.36,74854.37,0.0,-0.35521,0.00015,25.4827]
[1776408393073,35.36,74854.37,0.0,-0.35521,0.00015,25.4827]
[1776408393186,35.36,74854.37,0.0,-0.35521,0.00015,25.4827]
[1776408393216,35.36,74854.37,0.0,-0.35521,0.00015,25.4827]
[1776408393376,35.36,74856.31,0.0,-0.35491,0.00015,25.47581]
[1776408398662,35.36,74859.0,0.0,-0.35451,0.00015,25.46644]
[1776408399181,35.36,74859.0,0.0,-0.35451,0.00015,25.46644]
[1776408399225,35.36,74859.0,0.0,-0.35451,0.00015,25.46644]
[1776408401213,35.36,74859.0,0.0,-0.35452,0.00015,25.46655]
[1776408401277,35.36,74859.0,0.0,-0.35452,0.00015,25.46655]
[1776408403249,35.36,74859.16,0.0,-0.3545,0.00015,25.46608]
[1776408403320,35.36,74859.16,0.0,-0.3545,0.00015,25.46608]
[1776408405285,35.36,74857.34,0.0,-0.35478,0.00015,25.47272]
[1776408405354,35.36,74857.34,0.0,-0.35478,0.00015,25.47272]
[1776408409366,35.37,74856.35,0.0,-0.35494,0.00015,25.47648]
[1776408409416,35.37,74856.35,0.0,-0.35494,0.00015,25.47653]
[1776408411403,35.37,74857.32,0.0,-0.3548,0.00015,25.47312]
[1776408411730,35.37,74857.81,0.0,-0.35472,0.00015,25.47142]
[1776408413443,35.37,74859.34,0.0,-0.35449,0.00015,25.46599]
[1776408413509,35.37,74859.34,0.0,-0.35449,0.00015,25.46599]
[1776408415492,35.37,74859.34,0.0,-0.3545,0.00015,25.46616]
[1776408415508,35.37,74859.34,0.0,-0.3545,0.00015,25.46616]
[1776408417536,35.37,74862.09,0.0,-0.35408,0.00015,25.4564]
[1776408417605,35.37,74862.09,0.0,-0.35408,0.00015,25.4564]
[1776408419575,35.37,74863.91,0.0,-0.3538,0.00015,25.44997]
[1776408419620,35.37,74863.91,0.0,-0.3538,0.00015,25.44997]
[1776408420388,35.37,74863.91,0.0,-0.3538,0.00015,25.44997]
[1776408420443,35.37,74864.99,0.0,-0.35364,0.00015,25.44614]
[1776408420498,35.37,74864.99,0.0,-0.35364,0.00015,25.44614]
[1776408420529,35.37,74864.99,0.0,-0.35364,0.00015,25.44614]
[1776408421689,35.38,74865.77,0.0,-0.35352,0.00015,25.44339]
[1776408421747,35.38,74865.77,0.0,-0.35352,0.00015,25.44339]
[1776408422085,35.38,74865.98,0.0,-0.35349,0.00015,25.44269]
[1776408423701,35.38,74866.37,0.0,-0.35344,0.00015,25.44135]
[1776408423834,35.38,74866.37,0.0,-0.35344,0.00015,25.44142]
[1776408425700,35.38,74867.52,0.0,-0.35326,0.00015,25.43733]
[1776408425726,35.38,74867.52,0.0,-0.35326,0.00015,25.43733]
[1776408425735,35.38,74867.52,0.0,-0.35326,0.00015,25.43733]
[1776408431118,35.38,74861.35,0.0,-0.35422,0.00015,25.45989]
[1776408431171,35.38,74861.35,0.0,-0.35422,0.00015,25.45989]
[1776408431907,35.38,74860.39,0.0,-0.35437,0.00015,25.46341]
[1776408432323,35.38,74859.62,0.0,-0.3545,0.00015,25.46624]
[1776408437933,35.39,74857.87,0.0,-0.35478,0.00015,25.47287]
[1776408443217,35.39,74856.04,0.0,-0.35507,0.00015,25.47965]
[1776408448347,35.39,74855.27,0.0,-0.3552,0.00015,25.48262]
[1776408454044,35.4,74856.11,0.0,-0.35507,0.00015,25.47679]
[1776408459399,35.4,74858.44,0.0,-0.35472,0.00015,25.4687]
[1776408459471,35.4,74858.44,0.0,-0.35472,0.00015,25.4687]
[1776408459530,35.4,74858.44,0.0,-0.35472,0.00015,25.4687]
[1776408460508,35.4,74858.74,0.0,-0.35468,0.00015,25.46775]
[1776408466310,35.4,74858.94,0.0,-0.35466,0.00015,25.46739]
[1776408472182,35.41,74860.02,0.0,-0.3545,0.00015,25.46366]
[1776408481118,35.41,74861.68,0.0,-0.35425,0.00015,25.4578]
[1776408486453,35.41,74866.5,0.0,-0.35352,0.00015,25.44071]
[1776408491989,35.41,74865.36,0.0,-0.3537,0.00015,25.44496]
[1776408496077,35.41,74868.42,0.0,-0.35324,0.00015,25.43411]
[1776408496124,35.41,74868.42,0.0,-0.35324,0.00015,25.43411]
[1776408496339,35.41,74870.34,0.0,-0.35294,0.00015,25.42714]
[1776408497108,35.41,74870.34,0.0,-0.35294,0.00015,25.42714]
[1776408497258,35.41,74870.34,0.0,-0.35294,0.00015,25.42714]
[1776408499945,35.41,74880.79,0.0,-0.35134,0.00015,25.38905]
[1776408501278,35.41,74879.75,0.0,-0.3515,0.00015,25.39285]
[1776408501467,35.41,74877.64,0.0,-0.35182,0.00015,25.40055]
[1776408507276,35.41,74877.47,0.0,-0.35185,0.00015,25.4011]
[1776408512458,35.41,74878.33,0.0,-0.3517,0.00015,25.3946]
[1776408517497,35.41,74878.92,0.0,-0.3516,0.00015,25.39237]
[1776408520145,35.41,74878.93,0.0,-0.3516,0.00015,25.3923]
[1776408520204,35.41,74878.93,0.0,-0.3516,0.00015,25.3923]
[1776408526344,35.41,74882.2,0.0,-0.3511,0.00015,25.38024]
[1776408532423,35.41,74880.7,0.0,-0.35132,0.00015,25.38567]
[1776408540145,35.41,74882.59,0.0,-0.35103,0.00015,25.37862]
[1776408545761,35.41,74885.49,0.0,-0.35058,0.00015,25.36787]
[1776408551351,35.41,74885.66,0.0,-0.35055,0.00015,25.36719]
[1776408556927,35.4,74886.93,0.0,-0.35036,0.00015,25.36243]
[1776408562011,35.4,74886.68,0.0,-0.35039,0.00015,25.36328]
[1776408568150,35.4,74890.78,0.0,-0.34976,0.00015,25.34808]
[1776408574041,35.4,74889.23,0.0,-0.34998,0.00015,25.35047]
[1776408579486,35.4,74888.87,0.0,-0.35004,0.00015,25.35173]
[1776408585313,35.4,74888.57,0.0,-0.35008,0.00015,25.35274]
[1776408586724,35.4,74888.47,0.0,-0.35009,0.00015,25.35308]
[1776408587088,35.4,74890.34,0.0,-0.34981,0.00015,25.34616]
[1776408592386,35.4,74892.9,0.0,-0.34941,0.00015,25.33663]
[1776408598828,35.4,74892.73,0.0,-0.34944,0.00015,25.33721]
[1776408603899,35.4,74893.14,0.0,-0.34937,0.00015,25.33562]
[1776408605018,35.4,74894.35,0.0,-0.34919,0.00015,25.33111]
[1776408605172,35.4,74894.35,0.0,-0.34919,0.00015,25.33111]
[1776408605549,35.4,74909.89,0.0,-0.34681,0.00015,25.27295]
[1776408605794,35.4,74909.89,0.0,-0.34681,0.00015,25.27295]
[1776408605885,35.4,74909.89,0.0,-0.34681,0.00015,25.27295]
[1776408606142,35.4,74913.66,0.0,-0.34624,0.00015,25.2587]
[1776408607546,35.4,74913.66,0.0,-0.34624,0.00015,25.2587]
[1776408607618,35.4,74913.66,0.0,-0.34624,0.00015,25.2587]
[1776408607630,35.4,74911.53,0.0,-0.34655,0.00015,25.26649]
[1776408609682,35.39,74911.85,0.0,-0.3465,0.00015,25.26506]
[1776408610249,35.39,74911.85,0.0,-0.34649,0.00015,25.26495]
[1776408612311,35.39,74911.85,0.0,-0.34649,0.00015,25.26484]
[1776408612406,35.39,74912.77,0.0,-0.34635,0.00015,25.26125]
[1776408618208,35.38,74913.66,0.0,-0.34619,0.00015,25.25723]
[1776408623243,35.38,74915.42,0.0,-0.3459,0.00015,25.25005]
[1776408628278,35.37,74916.07,0.0,-0.34578,0.00015,25.24712]
[1776408633313,35.37,74916.54,0.0,-0.34568,0.00015,25.24163]
[1776408638349,35.37,74917.78,0.0,-0.34548,0.00015,25.23652]
[1776408643384,35.36,74919.7,0.0,-0.34517,0.00015,25.22886]
[1776408648419,35.36,74922.26,0.0,-0.34477,0.00015,25.21877]
[1776408651722,35.36,74922.7,0.0,-0.3447,0.00015,25.21691]
[1776408652448,35.36,74927.54,0.0,-0.34396,0.00015,25.19828]
[1776408653550,35.36,74927.54,0.0,-0.34396,0.00015,25.19828]
[1776408653600,35.36,74927.54,0.0,-0.34396,0.00015,25.19828]
[1776408653638,35.36,74936.34,0.0,-0.34262,0.00015,25.16426]
[1776408655626,35.36,74944.05,0.0,-0.34145,0.00015,25.13422]
[1776408656386,35.36,74944.05,0.0,-0.34145,0.00015,25.13422]
[1776408656437,35.36,74944.05,0.0,-0.34145,0.00015,25.13422]
[1776408659363,35.36,74947.81,0.0,-0.34088,0.00015,25.1195]
[1776408659547,35.36,74948.21,0.0,-0.34082,0.00015,25.11794]
[1776408664487,35.36,74948.29,0.0,-0.34081,0.00015,25.11765]
[1776408664525,35.36,74948.29,0.0,-0.34081,0.00015,25.11765]
[1776408664546,35.36,74948.29,0.0,-0.34081,0.00015,25.11765]
[1776408664576,35.36,74948.29,0.0,-0.34081,0.00015,25.11765]
[1776408664607,35.36,74948.29,0.0,-0.34081,0.00015,25.11765]
[1776408664647,35.36,74947.48,0.0,-0.34093,0.00015,25.12083]
[1776408666269,35.36,74944.16,0.0,-0.34144,0.00015,25.13381]
[1776408666300,35.36,74944.16,0.0,-0.34144,0.00015,25.13381]
[1776408666546,35.36,74944.16,0.0,-0.34144,0.00015,25.13381]
[1776408667233,35.36,74944.16,0.0,-0.34144,0.00015,25.13381]
[1776408668233,35.36,74943.56,0.0,-0.34153,0.00015,25.13614]
[1776408668512,35.36,74943.56,0.0,-0.34153,0.00015,25.13614]
[1776408668541,35.36,74943.56,0.0,-0.34153,0.00015,25.13614]
[1776408668570,35.36,74943.56,0.0,-0.34153,0.00015,25.13614]
[1776408668614,35.36,74942.13,0.0,-0.34174,0.00015,25.14171]
[1776408670207,35.36,74941.58,0.0,-0.34182,0.00015,25.14383]
[1776408671791,35.36,74941.71,0.0,-0.3418,0.00015,25.14329]
[1776408671851,35.36,74941.71,0.0,-0.3418,0.00015,25.14329]
[1776408672633,35.36,74941.71,0.0,-0.3418,0.00015,25.14329]
[1776408672691,35.36,74945.13,0.0,-0.34128,0.00015,25.12993]
[1776408674517,35.36,74945.13,0.0,-0.34128,0.00015,25.12991]
[1776408674541,35.36,74945.13,0.0,-0.34128,0.00015,25.12991]
[1776408674671,35.36,74945.13,0.0,-0.34128,0.00015,25.12991]
[1776408674617,35.36,74948.24,0.0,-0.34081,0.00015,25.11772]
[1776408674728,35.36,74948.24,0.0,-0.34081,0.00015,25.11772]
[1776408675486,35.36,74948.24,0.0,-0.34081,0.00015,25.11772]
[1776408675522,35.36,74948.24,0.0,-0.34081,0.00015,25.11772]
[1776408675607,35.36,74948.24,0.0,-0.34081,0.00015,25.11772]
[1776408676704,35.36,74948.34,0.0,-0.3408,0.00015,25.11733]
[1776408676710,35.36,74948.34,0.0,-0.3408,0.00015,25.11733]
[1776408676735,35.36,74948.34,0.0,-0.3408,0.00015,25.11733]
[1776408677622,35.36,74948.53,0.0,-0.34077,0.00015,25.11659]
[1776408678744,35.36,74947.79,0.0,-0.34088,0.00015,25.11949]
[1776408678754,35.36,74947.79,0.0,-0.34088,0.00015,25.11949]
[1776408678819,35.36,74947.79,0.0,-0.34088,0.00015,25.11949]
[1776408679636,35.36,74947.36,0.0,-0.34095,0.00015,25.12118]
[1776408680792,35.36,74947.56,0.0,-0.34092,0.00015,25.12039]
[1776408680857,35.36,74947.56,0.0,-0.34092,0.00015,25.12039]
[1776408682820,35.36,74946.96,0.0,-0.34101,0.00015,25.12275]
[1776408682870,35.36,74946.96,0.0,-0.34101,0.00015,25.12275]
[1776408684857,35.36,74947.39,0.0,-0.34094,0.00015,25.12107]
[1776408684902,35.36,74947.39,0.0,-0.34094,0.00015,25.12107]
[1776408686884,35.36,74947.64,0.0,-0.3409,0.00015,25.12009]
[1776408686930,35.36,74947.64,0.0,-0.3409,0.00015,25.12009]
[1776408688911,35.36,74947.64,0.0,-0.3409,0.00015,25.1201]
[1776408688931,35.36,74947.64,0.0,-0.3409,0.00015,25.1201]
[1776408690953,35.36,74947.42,0.0,-0.34094,0.00015,25.12098]
[1776408691017,35.36,74947.42,0.0,-0.34094,0.00015,25.12098]
[1776408691049,35.36,74947.42,0.0,-0.34094,0.00015,25.12098]
[1776408691161,35.36,74947.42,0.0,-0.34094,0.00015,25.12098]
[1776408693004,35.36,74947.0,0.0,-0.34099,0.00015,25.11933]
[1776408693215,35.36,74947.0,0.0,-0.34099,0.00015,25.11933]
[1776408695029,35.36,74946.86,0.0,-0.34101,0.00015,25.11989]
[1776408695046,35.36,74946.86,0.0,-0.34101,0.00015,25.11989]
[1776408697069,35.36,74946.71,0.0,-0.34103,0.00015,25.12048]
[1776408697141,35.36,74946.71,0.0,-0.34103,0.00015,25.12048]
[1776408699096,35.36,74946.68,0.0,-0.34104,0.00015,25.12061]
[1776408699159,35.36,74946.68,0.0,-0.34104,0.00015,25.12061]
[1776408701134,35.36,74949.34,0.0,-0.34063,0.00015,25.1102]
[1776408701207,35.36,74949.34,0.0,-0.34063,0.00015,25.1102]
[1776408703173,35.36,74950.24,0.0,-0.3405,0.00015,25.10671]
[1776408703233,35.36,74950.24,0.0,-0.3405,0.00015,25.10671]
[1776408705207,35.36,74951.1,0.0,-0.34037,0.00015,25.10335]
[1776408705275,35.36,74951.1,0.0,-0.34037,0.00015,25.10335]
[1776408706301,35.36,74952.31,0.0,-0.34019,0.00015,25.09863]
[1776408706373,35.36,74952.31,0.0,-0.34019,0.00015,25.09863]
[1776408707255,35.36,74953.54,0.0,-0.34,0.00015,25.09381]
[1776408708036,35.36,74953.82,0.0,-0.33996,0.00015,25.09272]
[1776408709285,35.36,74953.82,0.0,-0.33996,0.00015,25.09272]
[1776408709356,35.36,74953.82,0.0,-0.33996,0.00015,25.09272]
[1776408711327,35.36,74956.3,0.0,-0.33959,0.00015,25.08298]
[1776408716943,35.36,74961.88,0.0,-0.33875,0.00015,25.06106]
[1776408720030,35.36,74962.74,0.0,-0.33862,0.00015,25.05776]
[1776408720535,35.36,74962.74,0.0,-0.33862,0.00015,25.05776]
[1776408720544,35.36,74962.74,0.0,-0.33862,0.00015,25.05776]
[1776408720552,35.36,74962.74,0.0,-0.33862,0.00015,25.05776]
[1776408720637,35.36,74962.74,0.0,-0.33862,0.00015,25.05776]
[1776408720703,35.36,74962.74,0.0,-0.33862,0.00015,25.05776]
[1776408720756,35.36,74962.74,0.0,-0.33862,0.00015,25.05776]
[1776408720782,35.36,74963.97,0.0,-0.33844,0.00015,25.05291]
[1776408720796,35.36,74963.97,0.0,-0.33844,0.00015,25.05291]
[1776408720825,35.36,74963.97,0.0,-0.33844,0.00015,25.05291]
[1776408720856,35.36,74963.97,0.0,-0.33844,0.00015,25.05291]
[1776408720890,35.36,74963.97,0.0,-0.33844,0.00015,25.05291]
[1776408720912,35.36,74963.97,0.0,-0.33844,0.00015,25.05291]
[1776408720920,35.36,74963.97,0.0,-0.33844,0.00015,25.05291]
[1776408720978,35.36,74963.97,0.0,-0.33844,0.00015,25.05291]
[1776408721165,35.36,74975.0,0.0,-0.33678,0.00015,25.00883]
[1776408721963,35.36,74975.0,0.0,-0.33678,0.00015,25.00883]
[1776408722020,35.36,74975.0,0.0,-0.33678,0.00015,25.00883]
[1776408722131,35.36,74975.0,0.0,-0.33678,0.00015,25.00883]
[1776408722171,35.36,74975.0,0.0,-0.33678,0.00015,25.00883]
[1776408722200,35.36,74975.0,0.0,-0.33678,0.00015,25.00883]
[1776408722229,35.36,74975.0,0.0,-0.33678,0.00015,25.00883]
[1776408722738,35.36,74977.27,0.0,-0.33644,0.00015,24.99983]
[1776408722999,35.36,74977.27,0.0,-0.33644,0.00015,24.99983]
[1776408723009,35.36,74977.27,0.0,-0.33644,0.00015,24.99983]
[1776408723517,35.36,74976.87,0.0,-0.3365,0.00015,25.00152]
[1776408728458,35.37,74968.63,0.0,-0.33776,0.00015,25.03492]
[1776408733637,35.37,74962.66,0.0,-0.33866,0.00015,25.05885]
[1776408740051,35.37,74960.21,0.0,-0.33904,0.00015,25.06884]
[1776408745241,35.37,74960.2,0.0,-0.33905,0.00015,25.06907]
[1776408746859,35.37,74960.49,0.0,-0.33901,0.00015,25.06799]
[1776408746889,35.37,74960.49,0.0,-0.33901,0.00015,25.06799]
[1776408749248,35.37,74956.83,0.0,-0.33957,0.00015,25.08258]
[1776408749349,35.37,74956.83,0.0,-0.33957,0.00015,25.08258]
[1776408750061,35.37,74957.26,0.0,-0.3395,0.00015,25.08091]
[1776408750282,35.37,74957.26,0.0,-0.3395,0.00015,25.08091]
[1776408750383,35.37,74958.59,0.0,-0.3393,0.00015,25.07568]
[1776408752084,35.37,74958.35,0.0,-0.33932,0.00015,25.07332]
[1776408752216,35.37,74958.35,0.0,-0.33932,0.00015,25.07332]
[1776408752276,35.37,74958.35,0.0,-0.33932,0.00015,25.07332]
[1776408752553,35.37,74959.15,0.0,-0.3392,0.00015,25.07023]
[1776408753419,35.37,74959.15,0.0,-0.3392,0.00015,25.07023]
[1776408753511,35.37,74959.15,0.0,-0.3392,0.00015,25.07023]
[1776408753522,35.37,74959.15,0.0,-0.3392,0.00015,25.07023]
[1776408753568,35.37,74959.15,0.0,-0.3392,0.00015,25.07023]
[1776408753600,35.37,74959.15,0.0,-0.3392,0.00015,25.07023]
[1776408753612,35.38,74959.0,0.0,-0.33923,0.00015,25.07086]
[1776408759201,35.38,74959.54,0.0,-0.33915,0.00015,25.06892]
[1776408761055,35.38,74958.63,0.0,-0.33929,0.00015,25.07257]
[1776408761116,35.38,74958.63,0.0,-0.33929,0.00015,25.07257]
[1776408761146,35.38,74958.63,0.0,-0.33929,0.00015,25.07257]
[1776408761176,35.38,74958.63,0.0,-0.33929,0.00015,25.07257]
[1776408761205,35.38,74958.63,0.0,-0.33929,0.00015,25.07257]
[1776408761235,35.38,74958.63,0.0,-0.33929,0.00015,25.07257]
[1776408761293,35.38,74958.63,0.0,-0.33929,0.00015,25.07257]
[1776408761327,35.38,74958.63,0.0,-0.33929,0.00015,25.07257]
[1776408761353,35.38,74958.63,0.0,-0.33929,0.00015,25.07257]
[1776408761382,35.38,74958.63,0.0,-0.33929,0.00015,25.07257]
[1776408761734,35.38,74958.03,0.0,-0.33939,0.00015,25.07501]
[1776408762313,35.38,74958.03,0.0,-0.33939,0.00015,25.07501]
[1776408762330,35.38,74958.03,0.0,-0.33939,0.00015,25.07501]
[1776408762426,35.38,74958.03,0.0,-0.33939,0.00015,25.07501]
[1776408762482,35.38,74958.03,0.0,-0.33939,0.00015,25.07501]
[1776408762690,35.38,74958.17,0.0,-0.33937,0.00015,25.0745]
[1776408763540,35.38,74958.17,0.0,-0.33937,0.00015,25.0745]
[1776408763563,35.38,74958.17,0.0,-0.33937,0.00015,25.0745]
[1776408763568,35.38,74958.17,0.0,-0.33937,0.00015,25.0745]
[1776408763643,35.38,74958.48,0.0,-0.33932,0.00015,25.07331]
[1776408764355,35.38,74958.48,0.0,-0.33932,0.00015,25.07331]
[1776408764384,35.38,74958.48,0.0,-0.33932,0.00015,25.07331]
[1776408764426,35.38,74958.48,0.0,-0.33932,0.00015,25.07331]
[1776408764456,35.38,74958.02,0.0,-0.33939,0.00015,25.07516]
[1776408766407,35.38,74958.22,0.0,-0.33936,0.00015,25.07437]
[1776408766500,35.38,74958.22,0.0,-0.33936,0.00015,25.07445]
[1776408772144,35.38,74959.02,0.0,-0.33925,0.00015,25.07147]
[1776408775437,35.38,74959.21,0.0,-0.33922,0.00015,25.07083]
[1776408775445,35.38,74959.21,0.0,-0.33922,0.00015,25.07083]
[1776408775507,35.38,74959.21,0.0,-0.33922,0.00015,25.07083]
[1776408775635,35.38,74959.47,0.0,-0.33919,0.00015,25.06984]
[1776408776530,35.38,74959.47,0.0,-0.33919,0.00015,25.06984]
[1776408776683,35.38,74959.62,0.0,-0.33917,0.00015,25.06929]
[1776408782194,35.39,74959.95,0.0,-0.33912,0.00015,25.0682]
[1776408787611,35.39,74959.99,0.0,-0.33912,0.00015,25.06824]
[1776408792264,35.39,74952.57,0.0,-0.34025,0.00015,25.09767]
[1776408797592,35.39,74950.36,0.0,-0.34059,0.00015,25.10647]
[1776408797636,35.39,74950.36,0.0,-0.34059,0.00015,25.10647]
[1776408798865,35.39,74947.32,0.0,-0.34105,0.00015,25.11842]
[1776408798878,35.39,74947.32,0.0,-0.34105,0.00015,25.11842]
[1776408799483,35.39,74947.32,0.0,-0.34105,0.00015,25.11843]
[1776408804517,35.39,74948.17,0.0,-0.34093,0.00015,25.11521]
[1776408810000,35.39,74946.71,0.0,-0.34115,0.00015,25.12101]
[1776408812465,35.39,74946.61,0.0,-0.34115,0.00015,25.11813]
[1776408815466,35.39,74946.2,0.0,-0.34122,0.00015,25.11978]
[1776408815481,35.39,74946.2,0.0,-0.34122,0.00015,25.11978]
[1776408820414,35.39,74945.38,0.0,-0.34134,0.00015,25.12305]
[1776408820424,35.39,74945.38,0.0,-0.34134,0.00015,25.12305]
[1776408820448,35.39,74945.38,0.0,-0.34134,0.00015,25.12305]
[1776408820477,35.39,74945.38,0.0,-0.34134,0.00015,25.12305]
[1776408820631,35.39,74945.38,0.0,-0.34134,0.00015,25.12306]
[1776408825667,35.39,74945.23,0.0,-0.34137,0.00015,25.12372]
[1776408828702,35.39,74953.42,0.0,-0.34013,0.00015,25.09171]
[1776408832942,35.4,74955.23,0.0,-0.33986,0.00015,25.08476]
[1776408833776,35.4,74955.23,0.0,-0.33986,0.00015,25.08476]
[1776408833861,35.4,74961.83,0.0,-0.33887,0.00015,25.05874]
[1776408839155,35.4,74965.11,0.0,-0.33839,0.00015,25.04606]
[1776408840427,35.4,74965.25,0.0,-0.33837,0.00015,25.04558]
[1776408844798,35.4,74973.34,0.0,-0.33716,0.00015,25.0137]
[1776408849835,35.41,74973.91,0.0,-0.33709,0.00015,25.0118]
[1776408854868,35.41,74972.34,0.0,-0.33734,0.00015,25.01843]
[1776408859903,35.41,74968.54,0.0,-0.33792,0.00015,25.03388]
[1776408863136,35.41,74965.27,0.0,-0.33842,0.00015,25.04706]
[1776408863997,35.41,74965.14,0.0,-0.33844,0.00015,25.04758]
[1776408864335,35.41,74965.14,0.0,-0.33844,0.00015,25.04758]
[1776408864379,35.41,74965.14,0.0,-0.33844,0.00015,25.04758]
[1776408866324,35.42,74963.31,0.0,-0.33872,0.00015,25.05497]
[1776408871562,35.42,74964.04,0.0,-0.33862,0.00015,25.05237]
[1776408873380,35.42,74963.86,0.0,-0.33863,0.00015,25.04989]
[1776408874465,35.42,74963.96,0.0,-0.33862,0.00015,25.04961]
[1776408874506,35.42,74963.96,0.0,-0.33862,0.00015,25.04961]
[1776408876495,35.42,74963.96,0.0,-0.33863,0.00015,25.04967]
[1776408876649,35.42,74963.96,0.0,-0.33863,0.00015,25.04967]
[1776408878540,35.42,74963.96,0.0,-0.33863,0.00015,25.04978]
[1776408878597,35.42,74963.96,0.0,-0.33863,0.00015,25.04978]
[1776408878627,35.42,74963.96,0.0,-0.33863,0.00015,25.04978]
[1776408878692,35.42,74963.96,0.0,-0.33863,0.00015,25.04978]
[1776408880582,35.42,74964.47,0.0,-0.33856,0.00015,25.04787]
[1776408884197,35.42,74965.69,0.0,-0.33838,0.00015,25.04327]
[1776408884256,35.42,74965.69,0.0,-0.33838,0.00015,25.04327]
[1776408886494,35.43,74966.65,0.0,-0.33824,0.00015,25.03964]
[1776408892047,35.43,74967.91,0.0,-0.33806,0.00015,25.03489]
[1776408893770,35.43,74968.24,0.0,-0.33802,0.00015,25.03371]
[1776408893895,35.43,74968.24,0.0,-0.33802,0.00015,25.03371]
[1776408894806,35.43,74967.87,0.0,-0.33808,0.00015,25.03532]
[1776408894873,35.43,74967.87,0.0,-0.33808,0.00015,25.03532]
[1776408894901,35.43,74967.87,0.0,-0.33808,0.00015,25.03532]
[1776408894959,35.43,74967.87,0.0,-0.33808,0.00015,25.03532]
[1776408900031,35.43,74963.04,0.0,-0.33882,0.00015,25.05476]
[1776408902976,35.43,74962.65,0.0,-0.33888,0.00015,25.0565]
[1776408903004,35.43,74962.65,0.0,-0.33888,0.00015,25.0565]
[1776408905021,35.44,74960.52,0.0,-0.3392,0.00015,25.06496]
[1776408905074,35.44,74960.52,0.0,-0.3392,0.00015,25.06496]
[1776408905098,35.44,74960.52,0.0,-0.3392,0.00015,25.06496]
[1776408905128,35.44,74960.52,0.0,-0.3392,0.00015,25.06496]
[1776408905679,35.44,74960.52,0.0,-0.3392,0.00015,25.06496]
[1776408905743,35.44,74960.52,0.0,-0.3392,0.00015,25.06496]
[1776408907082,35.44,74953.58,0.0,-0.34026,0.00015,25.0924]
[1776408907144,35.44,74953.58,0.0,-0.34026,0.00015,25.0924]
[1776408907743,35.44,74953.58,0.0,-0.34026,0.00015,25.0924]
[1776408907787,35.44,74953.58,0.0,-0.34026,0.00015,25.0924]
[1776408909092,35.44,74954.2,0.0,-0.34016,0.00015,25.08999]
[1776408909888,35.44,74954.73,0.0,-0.34008,0.00015,25.08794]
[1776408910142,35.44,74954.73,0.0,-0.34008,0.00015,25.08794]
[1776408910202,35.44,74954.73,0.0,-0.34008,0.00015,25.08794]
[1776408910234,35.44,74954.73,0.0,-0.34008,0.00015,25.08794]
[1776408910262,35.44,74954.73,0.0,-0.34008,0.00015,25.08794]
[1776408910294,35.44,74954.73,0.0,-0.34008,0.00015,25.08794]
[1776408910323,35.44,74954.73,0.0,-0.34008,0.00015,25.08794]
[1776408911126,35.44,74954.43,0.0,-0.34013,0.00015,25.08912]
[1776408911202,35.44,74954.43,0.0,-0.34013,0.00015,25.08912]
[1776408913168,35.44,74954.66,0.0,-0.3401,0.00015,25.08826]
[1776408913219,35.44,74954.66,0.0,-0.3401,0.00015,25.08826]
[1776408915210,35.44,74955.52,0.0,-0.33997,0.00015,25.08494]
[1776408915258,35.44,74955.52,0.0,-0.33997,0.00015,25.08494]
[1776408917229,35.44,74955.66,0.0,-0.33995,0.00015,25.08441]
[1776408917286,35.44,74955.66,0.0,-0.33995,0.00015,25.08441]
[1776408917315,35.44,74955.66,0.0,-0.33995,0.00015,25.08441]
[1776408917375,35.44,74955.66,0.0,-0.33995,0.00015,25.08441]
[1776408919162,35.44,74957.87,0.0,-0.33962,0.00015,25.07578]
[1776408919173,35.44,74957.87,0.0,-0.33962,0.00015,25.07578]
[1776408919269,35.44,74957.87,0.0,-0.33962,0.00015,25.07578]
[1776408919296,35.44,74957.87,0.0,-0.33962,0.00015,25.07578]
[1776408919331,35.44,74957.87,0.0,-0.33962,0.00015,25.07578]
[1776408919655,35.44,74957.87,0.0,-0.33962,0.00015,25.07578]
[1776408919757,35.44,74956.82,0.0,-0.33978,0.00015,25.07994]
[1776408922680,35.44,74955.95,0.0,-0.33991,0.00015,25.08339]
[1776408928383,35.44,74955.15,0.0,-0.34003,0.00015,25.08667]
[1776408934209,35.44,74954.56,0.0,-0.34011,0.00015,25.08576]
[1776408940040,35.44,74953.68,0.0,-0.34025,0.00015,25.08937]
[1776408942310,35.44,74952.67,0.0,-0.3404,0.00015,25.09335]
[1776408947048,35.44,74951.51,0.0,-0.34058,0.00015,25.09806]
[1776408947401,35.44,74951.51,0.0,-0.34058,0.00015,25.09806]
[1776408950039,35.44,74948.5,0.0,-0.34104,0.00015,25.10989]
[1776408951713,35.44,74948.71,0.0,-0.34101,0.00015,25.10909]
[1776408957753,35.45,74949.82,0.0,-0.34085,0.00015,25.10488]
[1776408962425,35.45,74949.44,0.0,-0.34091,0.00015,25.10649]
[1776408962659,35.45,74949.44,0.0,-0.34091,0.00015,25.10649]
[1776408965532,35.45,74948.08,0.0,-0.34112,0.00015,25.11188]
[1776408968548,35.45,74945.06,0.0,-0.34158,0.00015,25.12372]
[1776408970303,35.45,74944.8,0.0,-0.34162,0.00015,25.12477]
[1776408971902,35.45,74944.12,0.0,-0.34172,0.00015,25.12743]
[1776408972180,35.45,74942.61,0.0,-0.34195,0.00015,25.13331]
[1776408972691,35.45,74942.61,0.0,-0.34195,0.00015,25.13332]
[1776408973777,35.45,74942.61,0.0,-0.34195,0.00015,25.13332]
[1776408973803,35.45,74942.61,0.0,-0.34195,0.00015,25.13332]
[1776408974219,35.45,74943.14,0.0,-0.34187,0.00015,25.13127]
[1776408975026,35.45,74942.94,0.0,-0.3419,0.00015,25.13206]
[1776408977402,35.45,74942.96,0.0,-0.3419,0.00015,25.132]
[1776408982114,35.45,74937.84,0.0,-0.34268,0.00015,25.15206]
[1776408987855,35.45,74937.34,0.0,-0.34276,0.00015,25.15395]
[1776408988498,35.45,74938.09,0.0,-0.34264,0.00015,25.151]
[1776408988585,35.45,74938.09,0.0,-0.34264,0.00015,25.151]
[1776408988615,35.45,74938.09,0.0,-0.34264,0.00015,25.151]
[1776408988645,35.45,74938.09,0.0,-0.34264,0.00015,25.151]
[1776408991114,35.45,74937.37,0.0,-0.34275,0.00015,25.15373]
[1776408994513,35.45,74936.98,0.0,-0.34279,0.00015,25.15185]
[1776408997257,35.45,74936.95,0.0,-0.34279,0.00015,25.15189]
[1776408999951,35.45,74937.32,0.0,-0.34273,0.00015,25.1504]
[1776409004973,35.45,74938.46,0.0,-0.34255,0.00015,25.14585]
[1776409005000,35.45,74938.46,0.0,-0.34255,0.00015,25.14585]
[1776409005070,35.45,74938.46,0.0,-0.34255,0.00015,25.14585]
[1776409005003,35.45,74943.34,0.0,-0.34181,0.00015,25.1269]
[1776409005786,35.45,74943.34,0.0,-0.34181,0.00015,25.1269]
[1776409005840,35.45,74943.34,0.0,-0.34181,0.00015,25.1269]
[1776409010844,35.45,74945.68,0.0,-0.34146,0.00015,25.11774]
[1776409015992,35.45,74944.98,0.0,-0.34156,0.00015,25.12041]
[1776409020885,35.45,74943.19,0.0,-0.34183,0.00015,25.12733]
[1776409020948,35.45,74943.19,0.0,-0.34183,0.00015,25.12733]
[1776409021012,35.45,74943.19,0.0,-0.34183,0.00015,25.12733]
[1776409021079,35.45,74942.53,0.0,-0.34193,0.00015,25.12988]
[1776409027225,35.44,74939.02,0.0,-0.34246,0.00015,25.1434]
[1776409033296,35.44,74934.58,0.0,-0.34313,0.00015,25.16043]
[1776409038516,35.44,74934.99,0.0,-0.34306,0.00015,25.15878]
[1776409044189,35.44,74935.19,0.0,-0.34303,0.00015,25.15792]
[1776409049535,35.44,74935.33,0.0,-0.34301,0.00015,25.15733]
[1776409053715,35.44,74936.87,0.0,-0.34275,0.00015,25.14794]
[1776409053817,35.44,74936.87,0.0,-0.34275,0.00015,25.1479]
[1776409059227,35.44,74935.41,0.0,-0.34297,0.00015,25.15342]
[1776409064272,35.44,74933.18,0.0,-0.3433,0.00015,25.1619]
[1776409066390,35.44,74930.87,0.0,-0.34365,0.00015,25.17074]
[1776409066519,35.44,74930.87,0.0,-0.34365,0.00015,25.17074]
[1776409069266,35.44,74930.42,0.0,-0.34372,0.00015,25.17241]
[1776409069350,35.44,74930.42,0.0,-0.34372,0.00015,25.17241]
[1776409070091,35.44,74930.42,0.0,-0.34372,0.00015,25.17241]
[1776409070884,35.44,74930.75,0.0,-0.34366,0.00015,25.17106]
[1776409076416,35.43,74932.01,0.0,-0.34347,0.00015,25.16605]
[1776409082462,35.43,74932.62,0.0,-0.34337,0.00015,25.16351]
[1776409088507,35.43,74934.48,0.0,-0.34308,0.00015,25.15616]
[1776409093721,35.43,74935.23,0.0,-0.34296,0.00015,25.15307]
[1776409099227,35.43,74936.31,0.0,-0.34279,0.00015,25.14878]
[1776409104612,35.43,74937.57,0.0,-0.34259,0.00015,25.14369]
[1776409110448,35.42,74938.51,0.0,-0.34244,0.00015,25.13993]
[1776409116668,35.42,74939.03,0.0,-0.34234,0.00015,25.13446]
[1776409117162,35.42,74939.03,0.0,-0.34234,0.00015,25.13446]
[1776409117703,35.42,74939.28,0.0,-0.3423,0.00015,25.13343]
[1776409122744,35.42,74938.3,0.0,-0.34245,0.00015,25.13714]
[1776409127802,35.42,74934.81,0.0,-0.34297,0.00015,25.15055]
[1776409133455,35.42,74932.38,0.0,-0.34334,0.00015,25.15978]
[1776409138868,35.42,74932.58,0.0,-0.3433,0.00015,25.1589]
[1776409143888,35.42,74930.87,0.0,-0.34356,0.00015,25.16541]
[1776409148909,35.42,74928.6,0.0,-0.3439,0.00015,25.17405]
[1776409154855,35.42,74928.46,0.0,-0.34392,0.00015,25.17449]
[1776409159878,35.42,74926.81,0.0,-0.34417,0.00015,25.18073]
[1776409164998,35.41,74925.48,0.0,-0.34437,0.00015,25.18574]
[1776409170080,35.41,74924.46,0.0,-0.34452,0.00015,25.18955]
[1776409175282,35.41,74923.2,0.0,-0.34469,0.00015,25.19096]
[1776409180304,35.41,74922.27,0.0,-0.34483,0.00015,25.19442]
[1776409185708,35.41,74924.03,0.0,-0.34456,0.00015,25.1876]
[1776409185794,35.41,74924.03,0.0,-0.34456,0.00015,25.1876]
[1776409185853,35.41,74924.03,0.0,-0.34456,0.00015,25.1876]
[1776409190986,35.41,74925.22,0.0,-0.34437,0.00015,25.18292]
[1776409195923,35.41,74928.3,0.0,-0.3439,0.00015,25.171]
[1776409196266,35.41,74929.58,0.0,-0.3437,0.00015,25.16603]
[1776409196740,35.41,74929.58,0.0,-0.3437,0.00015,25.16603]
[1776409196983,35.41,74929.58,0.0,-0.3437,0.00015,25.16603]
[1776409197197,35.41,74929.58,0.0,-0.3437,0.00015,25.16603]
[1776409197263,35.41,74957.11,0.0,-0.33953,0.00015,25.05882]
[1776409198788,35.41,74962.06,0.0,-0.33878,0.00015,25.03925]
[1776409198800,35.41,74962.06,0.0,-0.33878,0.00015,25.03925]
[1776409198850,35.41,74962.06,0.0,-0.33878,0.00015,25.03925]
[1776409198895,35.41,74962.06,0.0,-0.33878,0.00015,25.03925]
[1776409199067,35.41,74962.06,0.0,-0.33878,0.00015,25.03925]
[1776409199131,35.41,74962.06,0.0,-0.33878,0.00015,25.03925]
[1776409199232,35.41,74962.45,0.0,-0.33873,0.00015,25.03777]
[1776409202359,35.41,74962.58,0.0,-0.33872,0.00015,25.03746]
[1776409202364,35.41,74962.58,0.0,-0.33872,0.00015,25.03746]
[1776409202368,35.41,74962.58,0.0,-0.33872,0.00015,25.03746]
[1776409202418,35.41,74962.58,0.0,-0.33872,0.00015,25.03746]
[1776409203108,35.41,74962.58,0.0,-0.33872,0.00015,25.03746]
[1776409203163,35.41,74962.58,0.0,-0.33872,0.00015,25.03746]
[1776409203198,35.41,74961.43,0.0,-0.33889,0.00015,25.04209]
[1776409206230,35.41,74961.4,0.0,-0.3389,0.00015,25.04227]
[1776409206311,35.41,74961.78,0.0,-0.33884,0.00015,25.04082]
[1776409206830,35.41,74961.83,0.0,-0.33884,0.00015,25.04075]
[1776409210831,35.41,74961.65,0.0,-0.33887,0.00015,25.04158]
[1776409210932,35.42,74961.65,0.0,-0.33887,0.00015,25.04169]
[1776409215949,35.42,74963.87,0.0,-0.33855,0.00015,25.03314]
[1776409220972,35.42,74963.95,0.0,-0.33855,0.00015,25.03316]
[1776409225997,35.42,74966.07,0.0,-0.33823,0.00015,25.02484]
[1776409231023,35.42,74964.4,0.0,-0.3385,0.00015,25.03185]
[1776409236061,35.43,74963.36,0.0,-0.33865,0.00015,25.033]
[1776409237639,35.43,74964.54,0.0,-0.33847,0.00015,25.02841]
[1776409237729,35.43,74964.54,0.0,-0.33847,0.00015,25.02841]
[1776409238175,35.43,74974.55,0.0,-0.33697,0.00015,24.98857]
[1776409239194,35.43,74974.55,0.0,-0.33697,0.00015,24.98857]
[1776409239205,35.43,74974.55,0.0,-0.33697,0.00015,24.98857]
[1776409239307,35.43,74974.55,0.0,-0.33697,0.00015,24.98857]
[1776409239231,35.43,74970.92,0.0,-0.33752,0.00015,25.00315]
[1776409239339,35.43,74970.92,0.0,-0.33752,0.00015,25.00315]
[1776409239369,35.43,74970.92,0.0,-0.33752,0.00015,25.00315]
[1776409239398,35.43,74970.92,0.0,-0.33752,0.00015,25.00315]
[1776409239428,35.43,74970.92,0.0,-0.33752,0.00015,25.00315]
[1776409239435,35.43,74970.92,0.0,-0.33752,0.00015,25.00315]
[1776409240052,35.43,74966.87,0.0,-0.33813,0.00015,25.01936]
[1776409240639,35.43,74966.87,0.0,-0.33813,0.00015,25.01936]
[1776409240677,35.43,74966.87,0.0,-0.33813,0.00015,25.01936]
[1776409240770,35.43,74966.87,0.0,-0.33813,0.00015,25.01936]
[1776409240829,35.43,74966.87,0.0,-0.33813,0.00015,25.01936]
[1776409240857,35.43,74966.87,0.0,-0.33813,0.00015,25.01936]
[1776409240886,35.43,74966.87,0.0,-0.33813,0.00015,25.01936]
[1776409240973,35.43,74966.87,0.0,-0.33813,0.00015,25.01936]
[1776409241002,35.43,74966.87,0.0,-0.33813,0.00015,25.01936]
[1776409241031,35.43,74966.87,0.0,-0.33813,0.00015,25.01936]
[1776409241102,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409241469,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409241502,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409242273,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409241575,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409242534,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409242541,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409242570,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409242594,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409242652,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409243099,35.43,74964.78,0.0,-0.33845,0.00015,25.02774]
[1776409243199,35.43,74963.48,0.0,-0.33865,0.00015,25.03304]
[1776409243348,35.43,74963.48,0.0,-0.33865,0.00015,25.03304]
[1776409243354,35.43,74963.48,0.0,-0.33865,0.00015,25.03304]
[1776409243867,35.43,74963.48,0.0,-0.33865,0.00015,25.03311]
[1776409245332,35.43,74963.48,0.0,-0.33865,0.00015,25.03318]
[1776409245379,35.43,74963.48,0.0,-0.33865,0.00015,25.03318]
[1776409245409,35.43,74963.48,0.0,-0.33865,0.00015,25.03318]
[1776409245440,35.43,74963.48,0.0,-0.33865,0.00015,25.03318]
[1776409245469,35.43,74963.48,0.0,-0.33865,0.00015,25.03318]
[1776409245499,35.43,74963.48,0.0,-0.33865,0.00015,25.03318]
[1776409245557,35.43,74963.48,0.0,-0.33865,0.00015,25.03318]
[1776409245588,35.43,74963.48,0.0,-0.33865,0.00015,25.03318]
[1776409246104,35.43,74963.48,0.0,-0.33865,0.00015,25.03318]
[1776409246127,35.43,74963.48,0.0,-0.33865,0.00015,25.03318]
[1776409246205,35.43,74963.48,0.0,-0.33866,0.00015,25.03325]
[1776409246552,35.43,74963.48,0.0,-0.33866,0.00015,25.03325]
[1776409246566,35.43,74963.48,0.0,-0.33866,0.00015,25.03325]
[1776409253404,35.44,74961.59,0.0,-0.33895,0.00015,25.04105]
[1776409258703,35.44,74962.18,0.0,-0.33888,0.00015,25.03912]
[1776409263326,35.44,74969.31,0.0,-0.33781,0.00015,25.01087]
[1776409263566,35.44,74970.68,0.0,-0.3376,0.00015,25.00532]
[1776409263654,35.44,74970.68,0.0,-0.3376,0.00015,25.00532]
[1776409263807,35.44,74970.68,0.0,-0.3376,0.00015,25.00532]
[1776409263825,35.44,74970.68,0.0,-0.3376,0.00015,25.00532]
[1776409263872,35.44,74970.68,0.0,-0.3376,0.00015,25.00532]
[1776409264085,35.44,74970.68,0.0,-0.3376,0.00015,25.00532]
[1776409264093,35.44,74985.34,0.0,-0.33539,0.00015,24.94639]
[1776409264960,35.44,74985.34,0.0,-0.33539,0.00015,24.94639]
[1776409265004,35.44,74985.34,0.0,-0.33539,0.00015,24.94639]
[1776409265103,35.44,74992.01,0.0,-0.33438,0.00015,24.91933]
[1776409265611,35.44,74992.01,0.0,-0.33438,0.00015,24.91933]
[1776409265621,35.44,74992.01,0.0,-0.33438,0.00015,24.91933]
[1776409265739,35.44,74992.01,0.0,-0.33438,0.00015,24.91933]
[1776409266277,35.44,74990.51,0.0,-0.33461,0.00015,24.92539]
[1776409267992,35.44,74989.43,0.0,-0.33477,0.00015,24.92975]
[1776409268045,35.44,74989.43,0.0,-0.33477,0.00015,24.92975]
[1776409268075,35.44,74989.43,0.0,-0.33477,0.00015,24.92975]
[1776409268106,35.44,74989.43,0.0,-0.33477,0.00015,24.92975]
[1776409268179,35.44,74989.43,0.0,-0.33477,0.00015,24.92975]
[1776409268225,35.44,74989.43,0.0,-0.33477,0.00015,24.92975]
[1776409268253,35.44,74989.43,0.0,-0.33477,0.00015,24.92975]
[1776409268284,35.44,74989.43,0.0,-0.33477,0.00015,24.92975]
[1776409268310,35.44,74987.03,0.0,-0.33513,0.00015,24.93943]
[1776409269262,35.44,74987.03,0.0,-0.33513,0.00015,24.93943]
[1776409269272,35.44,74987.03,0.0,-0.33513,0.00015,24.93943]
[1776409269286,35.44,74987.2,0.0,-0.3351,0.00015,24.9387]
[1776409269786,35.44,74987.2,0.0,-0.3351,0.00015,24.9387]
[1776409269840,35.44,74987.2,0.0,-0.3351,0.00015,24.9387]
[1776409269902,35.44,74987.2,0.0,-0.3351,0.00015,24.9387]
[1776409269923,35.44,74986.97,0.0,-0.33513,0.00015,24.93959]
[1776409271397,35.44,74986.97,0.0,-0.33513,0.00015,24.93959]
[1776409272264,35.44,74986.44,0.0,-0.33521,0.00015,24.94167]
[1776409273273,35.44,74986.44,0.0,-0.33521,0.00015,24.94167]
[1776409273298,35.44,74986.44,0.0,-0.33521,0.00015,24.94167]
[1776409273812,35.44,74985.69,0.0,-0.33532,0.00015,24.94466]
[1776409279338,35.44,74984.58,0.0,-0.33548,0.00015,24.94899]
[1776409284355,35.43,74989.09,0.0,-0.3348,0.00015,24.93052]
[1776409289757,35.43,74989.09,0.0,-0.33479,0.00015,24.93039]
[1776409295197,35.43,74993.21,0.0,-0.33415,0.00015,24.91015]
[1776409301000,35.43,74995.11,0.0,-0.33386,0.00015,24.90224]
[1776409306300,35.43,74995.7,0.0,-0.33377,0.00015,24.89974]
[1776409306335,35.43,74995.7,0.0,-0.33377,0.00015,24.89974]
[1776409308072,35.43,74995.78,0.0,-0.33376,0.00015,24.89938]
[1776409308381,35.43,75000.13,0.0,-0.3331,0.00015,24.88157]
[1776409308841,35.43,75000.13,0.0,-0.3331,0.00015,24.88157]
[1776409308923,35.43,75000.13,0.0,-0.3331,0.00015,24.88157]
[1776409309396,35.43,75000.13,0.0,-0.3331,0.00015,24.88155]
[1776409310758,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409310772,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409310826,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409310856,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409310887,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409310917,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409310977,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409311007,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409311068,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409311125,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409311185,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409311214,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409311274,35.43,75004.04,0.0,-0.33252,0.00015,24.8655]
[1776409311286,35.43,75004.16,0.0,-0.3325,0.00015,24.86501]
[1776409311890,35.43,75004.16,0.0,-0.3325,0.00015,24.86501]
[1776409311996,35.43,75004.16,0.0,-0.3325,0.00015,24.86501]
[1776409312105,35.43,75004.16,0.0,-0.3325,0.00015,24.86501]
[1776409312343,35.43,75004.16,0.0,-0.3325,0.00015,24.86501]
[1776409312372,35.43,75004.16,0.0,-0.3325,0.00015,24.86501]
[1776409312403,35.43,75004.22,0.0,-0.33249,0.00015,24.86477]
[1776409312500,35.43,75004.22,0.0,-0.33249,0.00015,24.86477]
[1776409312529,35.43,75004.22,0.0,-0.33249,0.00015,24.86477]
[1776409312667,35.43,75004.22,0.0,-0.33249,0.00015,24.86477]
[1776409312861,35.43,75004.22,0.0,-0.33249,0.00015,24.86477]
[1776409313231,35.43,75004.22,0.0,-0.33249,0.00015,24.86477]
[1776409313278,35.43,75004.22,0.0,-0.33249,0.00015,24.86477]
[1776409313347,35.43,75018.28,0.0,-0.33039,0.00015,24.80668]
[1776409314495,35.43,75023.31,0.0,-0.32964,0.00015,24.78572]
[1776409314583,35.43,75023.31,0.0,-0.32964,0.00015,24.78572]
[1776409315292,35.43,75024.6,0.0,-0.32944,0.00015,24.7802]
[1776409317311,35.43,75025.1,0.0,-0.32936,0.00015,24.778]
[1776409317329,35.43,75025.35,0.0,-0.32932,0.00015,24.77684]
[1776409322544,35.42,75023.89,0.0,-0.32953,0.00015,24.78263]
[1776409323336,35.42,75025.88,0.0,-0.32923,0.00015,24.77439]
[1776409327023,35.43,75028.8,0.0,-0.32881,0.00015,24.76244]
[1776409327393,35.43,75037.52,0.0,-0.32751,0.00015,24.72585]
[1776409328752,35.43,75037.52,0.0,-0.32751,0.00015,24.72576]
[1776409330061,35.43,75044.01,0.0,-0.32654,0.00015,24.69821]
[1776409330385,35.43,75044.01,0.0,-0.32654,0.00015,24.69821]
[1776409332168,35.42,75043.0,0.0,-0.32669,0.00015,24.70242]
[1776409332985,35.42,75044.2,0.0,-0.32651,0.00015,24.69729]
[1776409333007,35.42,75044.2,0.0,-0.32651,0.00015,24.69729]
[1776409334837,35.42,75044.2,0.0,-0.32651,0.00015,24.6972]
[1776409334870,35.42,75044.2,0.0,-0.32651,0.00015,24.6972]
[1776409336866,35.42,75045.1,0.0,-0.32637,0.00015,24.69329]
[1776409336910,35.42,75045.1,0.0,-0.32637,0.00015,24.69329]
[1776409338875,35.42,75045.4,0.0,-0.32632,0.00015,24.69193]
[1776409339013,35.42,75045.4,0.0,-0.32632,0.00015,24.69193]
[1776409340847,35.42,75045.44,0.0,-0.32632,0.00015,24.69167]
[1776409341284,35.42,75044.57,0.0,-0.32644,0.00015,24.69533]
[1776409346286,35.43,75043.94,0.0,-0.32656,0.00015,24.69857]
[1776409351413,35.43,75043.09,0.0,-0.3267,0.00015,24.70289]
[1776409356509,35.44,75042.44,0.0,-0.32681,0.00015,24.70308]
[1776409361981,35.44,75039.09,0.0,-0.32733,0.00015,24.71787]
[1776409367264,35.45,75030.66,0.0,-0.3286,0.00015,24.75389]
[1776409369241,35.45,75030.77,0.0,-0.32859,0.00015,24.75362]
[1776409369307,35.45,75030.77,0.0,-0.32859,0.00015,24.75362]
[1776409369399,35.45,75030.77,0.0,-0.32859,0.00015,24.75362]
[1776409369436,35.45,75029.76,0.0,-0.32874,0.00015,24.75796]
[1776409369918,35.45,75029.76,0.0,-0.32874,0.00015,24.75796]
[1776409369993,35.45,75029.76,0.0,-0.32874,0.00015,24.75796]
[1776409372383,35.45,75021.89,0.0,-0.32993,0.00015,24.79112]
[1776409379443,35.45,75018.45,0.0,-0.33045,0.00015,24.80578]
[1776409379555,35.45,75020.1,0.0,-0.33021,0.00015,24.79906]
[1776409384595,35.46,75025.71,0.0,-0.32939,0.00015,24.77613]
[1776409390114,35.46,75024.27,0.0,-0.32962,0.00015,24.78264]
[1776409390694,35.46,75024.27,0.0,-0.32962,0.00015,24.78274]
[1776409390740,35.46,75024.27,0.0,-0.32962,0.00015,24.78274]
[1776409390790,35.46,75024.27,0.0,-0.32962,0.00015,24.78274]
[1776409390885,35.46,75024.27,0.0,-0.32962,0.00015,24.78274]
[1776409391143,35.46,75023.32,0.0,-0.32977,0.00015,24.7868]
[1776409392684,35.46,75024.1,0.0,-0.32965,0.00015,24.78364]
[1776409392716,35.46,75025.34,0.0,-0.32947,0.00015,24.77847]
[1776409395824,35.47,75027.28,0.0,-0.32919,0.00015,24.77057]
[1776409396139,35.47,75027.84,0.0,-0.32911,0.00015,24.76844]
[1776409401868,35.47,75030.65,0.0,-0.3287,0.00015,24.7571]
[1776409403037,35.47,75031.08,0.0,-0.32865,0.00015,24.7555]
[1776409403048,35.47,75031.08,0.0,-0.32865,0.00015,24.7555]
[1776409403312,35.47,75031.08,0.0,-0.32865,0.00015,24.7555]
[1776409403383,35.47,75032.14,0.0,-0.32849,0.00015,24.75116]
[1776409403636,35.47,75032.14,0.0,-0.32849,0.00015,24.75116]
[1776409405472,35.47,75029.39,0.0,-0.32891,0.00015,24.76278]
[1776409405503,35.47,75026.6,0.0,-0.32932,0.00015,24.77454]
[1776409406922,35.48,75025.51,0.0,-0.32949,0.00015,24.77918]
[1776409408929,35.48,75020.75,0.0,-0.33021,0.00015,24.79916]
[1776409410795,35.48,75019.56,0.0,-0.33039,0.00015,24.80425]
[1776409416006,35.48,75014.78,0.0,-0.3311,0.00015,24.82115]
[1776409421388,35.48,75012.76,0.0,-0.33141,0.00015,24.82979]
[1776409424023,35.49,75012.39,0.0,-0.33147,0.00015,24.83154]
[1776409424120,35.49,75012.39,0.0,-0.33148,0.00015,24.83161]
[1776409429272,35.49,75009.16,0.0,-0.33197,0.00015,24.84519]
[1776409430713,35.49,75006.54,0.0,-0.33236,0.00015,24.85608]
[1776409430743,35.49,75006.54,0.0,-0.33236,0.00015,24.85608]
[1776409432673,35.49,75005.8,0.0,-0.33248,0.00015,24.85923]
[1776409435240,35.49,75005.42,0.0,-0.33254,0.00015,24.86089]
[1776409437822,35.49,75006.33,0.0,-0.33241,0.00015,24.85731]
[1776409439076,35.49,75006.23,0.0,-0.33243,0.00015,24.85783]
[1776409441659,35.49,75005.29,0.0,-0.33257,0.00015,24.86174]
[1776409443650,35.49,75003.56,0.0,-0.33283,0.00015,24.86893]
[1776409445105,35.5,75002.63,0.0,-0.33297,0.00015,24.87282]
[1776409445135,35.5,75002.63,0.0,-0.33297,0.00015,24.87282]
[1776409445236,35.5,75001.94,0.0,-0.33308,0.00015,24.87568]
[1776409446091,35.5,75001.94,0.0,-0.33308,0.00015,24.87568]
[1776409447496,35.5,74997.72,0.0,-0.33371,0.00015,24.89293]
[1776409448275,35.5,74997.46,0.0,-0.33375,0.00015,24.89401]
[1776409448766,35.5,74997.06,0.0,-0.33381,0.00015,24.89567]
[1776409449309,35.5,74997.06,0.0,-0.33381,0.00015,24.89567]
[1776409454612,35.5,74999.56,0.0,-0.33344,0.00015,24.88561]
[1776409456918,35.5,74999.7,0.0,-0.33342,0.00015,24.8851]
[1776409457441,35.5,75000.11,0.0,-0.33336,0.00015,24.88345]
[1776409458965,35.5,75006.44,0.0,-0.33241,0.00015,24.85759]
[1776409459270,35.5,75008.67,0.0,-0.33208,0.00015,24.84847]
[1776409465058,35.5,75007.29,0.0,-0.3323,0.00015,24.85442]
[1776409470330,35.5,75006.64,0.0,-0.3324,0.00015,24.85736]
[1776409475406,35.51,75005.63,0.0,-0.33255,0.00015,24.85842]
[1776409480751,35.51,75004.32,0.0,-0.33275,0.00015,24.86409]
[1776409485961,35.51,75004.14,0.0,-0.33279,0.00015,24.86505]
[1776409487458,35.51,75004.42,0.0,-0.33275,0.00015,24.86395]
[1776409487502,35.51,75004.42,0.0,-0.33275,0.00015,24.86395]
[1776409487580,35.51,75008.42,0.0,-0.33215,0.00015,24.8476]
[1776409487795,35.51,75008.42,0.0,-0.33215,0.00015,24.8476]
[1776409488422,35.51,75013.99,0.0,-0.33132,0.00015,24.82472]
[1776409489797,35.51,75015.78,0.0,-0.33105,0.00015,24.81721]
[1776409490101,35.51,75015.78,0.0,-0.33105,0.00015,24.81721]
[1776409490335,35.51,75015.78,0.0,-0.33105,0.00015,24.81709]
[1776409494842,35.51,75018.24,0.0,-0.33068,0.00015,24.80678]
[1776409500267,35.51,75020.36,0.0,-0.33035,0.00015,24.79786]
[1776409505318,35.51,75021.24,0.0,-0.33022,0.00015,24.79403]
[1776409509716,35.5,75023.59,0.0,-0.32986,0.00015,24.78403]
[1776409512240,35.5,75017.61,0.0,-0.33075,0.00015,24.80877]
[1776409512280,35.5,75017.61,0.0,-0.33075,0.00015,24.80877]
[1776409512544,35.5,75023.64,0.0,-0.32985,0.00015,24.78368]
[1776409512722,35.5,75023.64,0.0,-0.32985,0.00015,24.78368]
[1776409512922,35.5,75023.64,0.0,-0.32985,0.00015,24.78368]
[1776409514137,35.5,75023.64,0.0,-0.32985,0.00015,24.78362]
[1776409514187,35.5,75023.64,0.0,-0.32985,0.00015,24.78362]
[1776409514503,35.5,75028.94,0.0,-0.32905,0.00015,24.76141]
[1776409516056,35.5,75029.23,0.0,-0.32901,0.00015,24.76009]
[1776409516064,35.5,75029.23,0.0,-0.32901,0.00015,24.76009]
[1776409516138,35.5,75029.23,0.0,-0.32901,0.00015,24.76009]
[1776409516233,35.5,75029.23,0.0,-0.32901,0.00015,24.76009]
[1776409516244,35.5,75029.23,0.0,-0.32901,0.00015,24.76009]
[1776409516295,35.5,75029.23,0.0,-0.32901,0.00015,24.76009]
[1776409516517,35.5,75028.35,0.0,-0.32913,0.00015,24.76367]
[1776409517112,35.5,75028.35,0.0,-0.32913,0.00015,24.76367]
[1776409517142,35.5,75028.35,0.0,-0.32913,0.00015,24.76367]
[1776409517388,35.5,75028.35,0.0,-0.32913,0.00015,24.76367]
[1776409517524,35.5,75023.06,0.0,-0.32992,0.00015,24.78579]
[1776409522559,35.5,75022.2,0.0,-0.33006,0.00015,24.78959]
[1776409524109,35.5,75021.98,0.0,-0.33009,0.00015,24.79054]
[1776409524572,35.5,75021.84,0.0,-0.33012,0.00015,24.79117]
[1776409525741,35.5,75021.7,0.0,-0.33014,0.00015,24.79179]
[1776409525955,35.5,75021.7,0.0,-0.33014,0.00015,24.79179]
[1776409526587,35.5,75021.5,0.0,-0.33017,0.00015,24.79266]
[1776409527868,35.5,75017.57,0.0,-0.33076,0.00015,24.80899]
[1776409528068,35.5,75017.57,0.0,-0.33076,0.00015,24.80899]
[1776409528201,35.5,75017.57,0.0,-0.33076,0.00015,24.80899]
[1776409528601,35.5,75012.64,0.0,-0.33149,0.00015,24.82938]
[1776409530245,35.5,75010.74,0.0,-0.33178,0.00015,24.83722]
[1776409530615,35.5,75009.13,0.0,-0.33202,0.00015,24.84385]
[1776409536314,35.5,75006.74,0.0,-0.33236,0.00015,24.85033]
[1776409538373,35.5,75005.51,0.0,-0.33254,0.00015,24.85538]
[1776409538559,35.5,75004.79,0.0,-0.33265,0.00015,24.85834]
[1776409538669,35.5,75004.79,0.0,-0.33265,0.00015,24.85834]
[1776409539285,35.5,75002.05,0.0,-0.33306,0.00015,24.86954]
[1776409539891,35.5,75002.05,0.0,-0.33306,0.00015,24.86954]
[1776409540124,35.5,75002.05,0.0,-0.33306,0.00015,24.86954]
[1776409540308,35.5,75002.05,0.0,-0.33306,0.00015,24.86954]
[1776409540366,35.5,75002.05,0.0,-0.33306,0.00015,24.86954]
[1776409540460,35.5,75002.05,0.0,-0.33306,0.00015,24.86954]
[1776409540515,35.5,75002.05,0.0,-0.33306,0.00015,24.86954]
[1776409540637,35.5,75002.05,0.0,-0.33306,0.00015,24.86954]
[1776409540561,35.5,75001.63,0.0,-0.33312,0.00015,24.87127]
[1776409540688,35.5,75001.63,0.0,-0.33312,0.00015,24.87127]
[1776409541356,35.5,75021.91,0.0,-0.33009,0.00015,24.78772]
[1776409542574,35.5,75021.91,0.0,-0.33009,0.00015,24.78772]
[1776409542993,35.5,75027.54,0.0,-0.32926,0.00015,24.76427]
[1776409543636,35.5,75027.13,0.0,-0.32931,0.00015,24.76578]
[1776409544841,35.5,75027.81,0.0,-0.32921,0.00015,24.76284]
[1776409545341,35.5,75028.77,0.0,-0.32906,0.00015,24.75874]
[1776409550403,35.5,75033.99,0.0,-0.32827,0.00015,24.73651]
[1776409550483,35.5,75033.99,0.0,-0.32827,0.00015,24.73651]
[1776409550607,35.5,75033.99,0.0,-0.32827,0.00015,24.73651]
[1776409550561,35.5,75034.68,0.0,-0.32816,0.00015,24.73346]
[1776409550694,35.5,75034.68,0.0,-0.32816,0.00015,24.73346]
[1776409550786,35.5,75034.68,0.0,-0.32816,0.00015,24.73346]
[1776409550817,35.5,75034.68,0.0,-0.32816,0.00015,24.73346]
[1776409550848,35.5,75034.68,0.0,-0.32816,0.00015,24.73346]
[1776409551209,35.5,75043.05,0.0,-0.32692,0.00015,24.69819]
[1776409552685,35.5,75042.78,0.0,-0.32696,0.00015,24.69933]
[1776409552696,35.5,75042.78,0.0,-0.32696,0.00015,24.69933]
[1776409552752,35.5,75042.78,0.0,-0.32696,0.00015,24.69933]
[1776409552783,35.5,75042.92,0.0,-0.32694,0.00015,24.69869]
[1776409554666,35.5,75042.92,0.0,-0.32694,0.00015,24.69869]
[1776409555021,35.5,75041.8,0.0,-0.3271,0.00015,24.70334]
[1776409555944,35.5,75041.8,0.0,-0.3271,0.00015,24.70334]
[1776409555990,35.5,75041.8,0.0,-0.3271,0.00015,24.70334]
[1776409556513,35.49,75041.37,0.0,-0.32716,0.00015,24.70506]
[1776409556684,35.49,75041.37,0.0,-0.32716,0.00015,24.70506]
[1776409556812,35.49,75041.37,0.0,-0.32716,0.00015,24.70506]
[1776409556871,35.49,75041.37,0.0,-0.32716,0.00015,24.70506]
[1776409557235,35.49,75040.44,0.0,-0.3273,0.00015,24.70893]
[1776409558539,35.49,75040.44,0.0,-0.3273,0.00015,24.70893]
[1776409558640,35.49,75037.91,0.0,-0.32767,0.00015,24.71955]
[1776409564441,35.49,75039.99,0.0,-0.32736,0.00015,24.71056]
[1776409570602,35.49,75042.44,0.0,-0.32698,0.00015,24.69991]
[1776409575933,35.49,75045.79,0.0,-0.32647,0.00015,24.6854]
[1776409581660,35.49,75045.44,0.0,-0.32652,0.00015,24.68672]
[1776409586819,35.48,75045.93,0.0,-0.32644,0.00015,24.68436]
[1776409593306,35.48,75046.92,0.0,-0.32627,0.00015,24.67653]
[1776409593573,35.48,75046.92,0.0,-0.32627,0.00015,24.67653]
[1776409593629,35.48,75046.92,0.0,-0.32627,0.00015,24.67653]
[1776409593614,35.48,75047.01,0.0,-0.32625,0.00015,24.67605]
[1776409594657,35.48,75056.69,0.0,-0.32481,0.00015,24.63474]
[1776409595698,35.48,75065.15,0.0,-0.32356,0.00015,24.59841]
[1776409599549,35.48,75066.71,0.0,-0.32333,0.00015,24.59175]
[1776409599586,35.48,75066.71,0.0,-0.32333,0.00015,24.59175]
[1776409599703,35.48,75065.81,0.0,-0.32346,0.00015,24.59565]
[1776409600378,35.48,75065.81,0.0,-0.32346,0.00015,24.59565]
[1776409600669,35.48,75064.03,0.0,-0.32373,0.00015,24.60334]
[1776409601618,35.48,75064.03,0.0,-0.32373,0.00015,24.60334]
[1776409601665,35.48,75063.4,0.0,-0.32382,0.00015,24.60606]
[1776409605643,35.48,75062.86,0.0,-0.3239,0.00015,24.6084]
[1776409606370,35.48,75063.6,0.0,-0.32379,0.00015,24.60523]
[1776409606788,35.48,75063.6,0.0,-0.32379,0.00015,24.60523]
[1776409607697,35.48,75063.6,0.0,-0.32379,0.00015,24.60523]
[1776409607712,35.48,75064.01,0.0,-0.32373,0.00015,24.60347]
[1776409612843,35.48,75064.22,0.0,-0.3237,0.00015,24.6026]
[1776409617887,35.48,75064.18,0.0,-0.32371,0.00015,24.60281]
[1776409623150,35.48,75063.4,0.0,-0.32383,0.00015,24.6062]
[1776409625567,35.48,75063.54,0.0,-0.32381,0.00015,24.6056]
[1776409625627,35.48,75091.3,0.0,-0.31971,0.00015,24.4849]
[1776409626072,35.48,75091.3,0.0,-0.31971,0.00015,24.4849]
[1776409626379,35.48,75096.06,0.0,-0.31901,0.00015,24.46395]
[1776409626828,35.48,75096.06,0.0,-0.31901,0.00015,24.46395]
[1776409626998,35.48,75096.06,0.0,-0.31901,0.00015,24.46395]
[1776409627674,35.48,75096.06,0.0,-0.31901,0.00015,24.46395]
[1776409627405,35.48,75088.94,0.0,-0.32006,0.00015,24.49526]
[1776409628065,35.48,75088.94,0.0,-0.32006,0.00015,24.49526]
[1776409628116,35.48,75088.94,0.0,-0.32006,0.00015,24.49526]
[1776409628335,35.48,75088.94,0.0,-0.32006,0.00015,24.4954]
[1776409630174,35.48,75082.74,0.0,-0.32098,0.00015,24.52263]
[1776409630264,35.48,75082.74,0.0,-0.32098,0.00015,24.52263]
[1776409630357,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631114,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631139,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631174,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631200,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631233,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631263,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631293,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631323,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631354,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631385,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631413,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631444,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631504,35.48,75080.28,0.0,-0.32134,0.00015,24.53335]
[1776409631553,35.49,75079.45,0.0,-0.32147,0.00015,24.53721]
[1776409631835,35.49,75079.45,0.0,-0.32147,0.00015,24.53721]
[1776409631874,35.49,75079.45,0.0,-0.32147,0.00015,24.53721]
[1776409631887,35.49,75079.45,0.0,-0.32147,0.00015,24.53721]
[1776409631966,35.49,75079.45,0.0,-0.32147,0.00015,24.53721]
[1776409632169,35.49,75079.45,0.0,-0.32147,0.00015,24.53721]
[1776409632361,35.49,75079.45,0.0,-0.32147,0.00015,24.53721]
[1776409633367,35.49,75071.0,0.0,-0.32272,0.00015,24.57395]
[1776409634370,35.49,75071.0,0.0,-0.32272,0.00015,24.57395]
[1776409634468,35.49,75068.52,0.0,-0.32309,0.00015,24.58471]
[1776409635184,35.49,75068.52,0.0,-0.32309,0.00015,24.58471]
[1776409635383,35.49,75068.52,0.0,-0.32309,0.00015,24.58474]
[1776409640419,35.49,75067.9,0.0,-0.32318,0.00015,24.58752]
[1776409645546,35.49,75072.98,0.0,-0.32244,0.00015,24.56569]
[1776409651497,35.49,75078.3,0.0,-0.32165,0.00015,24.53967]
[1776409656533,35.49,75072.0,0.0,-0.32259,0.00015,24.56734]
[1776409661567,35.5,75072.28,0.0,-0.32256,0.00015,24.5664]
[1776409666754,35.5,75072.96,0.0,-0.32246,0.00015,24.56371]
[1776409669707,35.5,75093.36,0.0,-0.31947,0.00015,24.47499]
[1776409670202,35.5,75093.36,0.0,-0.31947,0.00015,24.47499]
[1776409670338,35.5,75093.36,0.0,-0.31947,0.00015,24.47499]
[1776409670513,35.5,75093.36,0.0,-0.31947,0.00015,24.47499]
[1776409670607,35.5,75093.36,0.0,-0.31947,0.00015,24.47499]
[1776409670694,35.5,75093.36,0.0,-0.31947,0.00015,24.47499]
[1776409670728,35.5,75099.47,0.0,-0.31857,0.00015,24.44808]
[1776409670887,35.5,75099.47,0.0,-0.31857,0.00015,24.44808]
[1776409670904,35.5,75099.47,0.0,-0.31857,0.00015,24.44808]
[1776409671040,35.5,75099.47,0.0,-0.31857,0.00015,24.44808]
[1776409671639,35.5,75099.47,0.0,-0.31857,0.00015,24.44803]
[1776409673006,35.5,75103.0,0.0,-0.31805,0.00015,24.43239]
[1776409673357,35.5,75103.0,0.0,-0.31805,0.00015,24.43239]
[1776409673460,35.5,75103.0,0.0,-0.31805,0.00015,24.43239]
[1776409673515,35.5,75103.0,0.0,-0.31805,0.00015,24.43239]
[1776409673954,35.5,75113.01,0.0,-0.31658,0.00015,24.38789]
[1776409674032,35.5,75113.01,0.0,-0.31658,0.00015,24.38789]
[1776409674100,35.5,75113.01,0.0,-0.31658,0.00015,24.38789]
[1776409674131,35.5,75113.01,0.0,-0.31658,0.00015,24.38789]
[1776409674194,35.5,75113.01,0.0,-0.31658,0.00015,24.38789]
[1776409674225,35.5,75113.01,0.0,-0.31658,0.00015,24.38789]
[1776409677785,35.5,75121.98,0.0,-0.31527,0.00015,24.34776]
[1776409677886,35.5,75121.98,0.0,-0.31527,0.00015,24.34776]
[1776409679149,35.5,75121.98,0.0,-0.31527,0.00015,24.34779]
[1776409679220,35.5,75121.98,0.0,-0.31527,0.00015,24.34779]
[1776409679225,35.5,75121.98,0.0,-0.31527,0.00015,24.34779]
[1776409679694,35.5,75122.84,0.0,-0.31515,0.00015,24.34395]
[1776409681164,35.5,75123.29,0.0,-0.31508,0.00015,24.34196]
[1776409681253,35.5,75123.29,0.0,-0.31508,0.00015,24.34196]
[1776409681284,35.5,75123.29,0.0,-0.31508,0.00015,24.34196]
[1776409681342,35.5,75123.29,0.0,-0.31508,0.00015,24.34196]
[1776409681372,35.5,75123.29,0.0,-0.31508,0.00015,24.34196]
[1776409681402,35.5,75123.29,0.0,-0.31508,0.00015,24.34196]
[1776409681708,35.5,75123.78,0.0,-0.31501,0.00015,24.33978]
[1776409683108,35.5,75123.78,0.0,-0.31501,0.00015,24.33978]
[1776409683723,35.5,75125.39,0.0,-0.31478,0.00015,24.3326]
[1776409687588,35.5,75125.46,0.0,-0.31477,0.00015,24.33237]
[1776409687611,35.5,75125.46,0.0,-0.31477,0.00015,24.33237]
[1776409689219,35.5,75124.2,0.0,-0.31496,0.00015,24.33808]
[1776409689765,35.5,75124.22,0.0,-0.31496,0.00015,24.338]
[1776409694763,35.5,75123.59,0.0,-0.31505,0.00015,24.34091]
[1776409694791,35.5,75123.59,0.0,-0.31505,0.00015,24.34091]
[1776409695306,35.5,75123.12,0.0,-0.31512,0.00015,24.34304]
[1776409695329,35.5,75123.12,0.0,-0.31512,0.00015,24.34304]
[1776409695810,35.5,75121.41,0.0,-0.31537,0.00015,24.35074]
[1776409697558,35.5,75117.54,0.0,-0.31594,0.00015,24.36809]
[1776409697626,35.5,75117.54,0.0,-0.31594,0.00015,24.36809]
[1776409697778,35.5,75117.54,0.0,-0.31594,0.00015,24.36809]
[1776409697822,35.5,75115.29,0.0,-0.31626,0.00015,24.37815]
[1776409699457,35.5,75105.13,0.0,-0.31775,0.00015,24.42329]
[1776409699882,35.5,75105.13,0.0,-0.31775,0.00015,24.42329]
[1776409700843,35.5,75105.13,0.0,-0.31775,0.00015,24.42329]
[1776409705878,35.5,75106.87,0.0,-0.31749,0.00015,24.41542]
[1776409710224,35.5,75105.98,0.0,-0.31762,0.00015,24.41925]
[1776409710251,35.5,75105.98,0.0,-0.31762,0.00015,24.41925]
[1776409713305,35.5,75107.36,0.0,-0.31739,0.00015,24.40968]
[1776409713677,35.5,75107.36,0.0,-0.31739,0.00015,24.40968]
[1776409713713,35.5,75107.05,0.0,-0.31744,0.00015,24.41101]
[1776409715697,35.5,75106.26,0.0,-0.31755,0.00015,24.4145]
[1776409715792,35.5,75105.23,0.0,-0.3177,0.00015,24.41905]
[1776409718118,35.5,75100.31,0.0,-0.31842,0.00015,24.44078]
[1776409724004,35.5,75097.24,0.0,-0.3189,0.00015,24.455]
[1776409727239,35.51,75096.8,0.0,-0.31897,0.00015,24.45727]
[1776409728647,35.51,75097.08,0.0,-0.31894,0.00015,24.45626]
[1776409729967,35.51,75101.08,0.0,-0.31835,0.00015,24.43856]
[1776409730830,35.51,75101.78,0.0,-0.31824,0.00015,24.43543]
[1776409735862,35.51,75100.83,0.0,-0.31838,0.00015,24.43954]
[1776409742131,35.51,75099.76,0.0,-0.31853,0.00015,24.44416]
[1776409747402,35.51,75104.9,0.0,-0.31778,0.00015,24.42134]
[1776409750350,35.51,75105.0,0.0,-0.31776,0.00015,24.42089]
[1776409750425,35.51,75105.25,0.0,-0.31773,0.00015,24.41978]
[1776409752359,35.51,75105.25,0.0,-0.31773,0.00015,24.41978]
[1776409752425,35.51,75108.11,0.0,-0.31731,0.00015,24.40709]
[1776409753233,35.51,75108.11,0.0,-0.31731,0.00015,24.40709]
[1776409754510,35.51,75109.26,0.0,-0.31714,0.00015,24.40197]
[1776409754592,35.51,75109.91,0.0,-0.31704,0.00015,24.39909]
[1776409760257,35.51,75114.49,0.0,-0.31638,0.00015,24.37884]
[1776409765292,35.51,75113.32,0.0,-0.31656,0.00015,24.38424]
[1776409768507,35.51,75104.68,0.0,-0.31782,0.00015,24.42269]
[1776409774778,35.51,75103.6,0.0,-0.31796,0.00015,24.42409]
[1776409780115,35.51,75102.45,0.0,-0.31813,0.00015,24.42915]
[1776409785433,35.51,75102.35,0.0,-0.31814,0.00015,24.42955]
[1776409790468,35.51,75102.14,0.0,-0.31817,0.00015,24.43045]
[1776409795479,35.51,75103.01,0.0,-0.31804,0.00015,24.42659]
[1776409800893,35.51,75106.55,0.0,-0.31753,0.00015,24.41095]
[1776409807587,35.51,75107.32,0.0,-0.31742,0.00015,24.40775]
[1776409810611,35.51,75097.52,0.0,-0.31886,0.00015,24.45126]
[1776409815644,35.51,75097.69,0.0,-0.31886,0.00015,24.45105]
[1776409820681,35.52,75096.1,0.0,-0.3191,0.00015,24.45848]
[1776409825715,35.52,75097.0,0.0,-0.31898,0.00015,24.45484]
[1776409830751,35.52,75096.98,0.0,-0.31898,0.00015,24.4549]
[1776409835786,35.52,75094.74,0.0,-0.31929,0.00015,24.4614]
[1776409840800,35.52,75090.54,0.0,-0.31991,0.00015,24.47983]
[1776409842431,35.52,75089.6,0.0,-0.32005,0.00015,24.48402]
[1776409842462,35.52,75089.6,0.0,-0.32005,0.00015,24.48402]
[1776409842838,35.52,75088.62,0.0,-0.3202,0.00015,24.48843]
[1776409844160,35.52,75088.09,0.0,-0.32028,0.00015,24.49075]
[1776409844371,35.52,75087.71,0.0,-0.32033,0.00015,24.49247]
[1776409849887,35.52,75089.82,0.0,-0.32003,0.00015,24.48354]
[1776409852748,35.52,75089.63,0.0,-0.32007,0.00015,24.48465]
[1776409852910,35.52,75089.3,0.0,-0.32012,0.00015,24.48609]
[1776409857945,35.53,75090.37,0.0,-0.31998,0.00015,24.48209]
[1776409860865,35.53,75090.6,0.0,-0.31996,0.00015,24.48137]
[1776409866000,35.53,75093.9,0.0,-0.31948,0.00015,24.46704]
[1776409870825,35.53,75095.38,0.0,-0.31926,0.00015,24.46043]
[1776409870920,35.53,75095.45,0.0,-0.31925,0.00015,24.46038]
[1776409874166,35.53,75095.7,0.0,-0.31922,0.00015,24.45928]
[1776409874266,35.54,75098.61,0.0,-0.3188,0.00015,24.44689]
[1776409879287,35.54,75103.39,0.0,-0.3181,0.00015,24.42564]
[1776409882231,35.54,75103.41,0.0,-0.31809,0.00015,24.42552]
[1776409882332,35.54,75103.56,0.0,-0.31807,0.00015,24.42482]
[1776409888155,35.53,75103.88,0.0,-0.31802,0.00015,24.42328]
[1776409893162,35.53,75103.16,0.0,-0.31811,0.00015,24.42301]
[1776409895578,35.53,75100.41,0.0,-0.31851,0.00015,24.43519]
[1776409895641,35.53,75100.41,0.0,-0.31851,0.00015,24.43519]
[1776409895647,35.54,75099.83,0.0,-0.3186,0.00015,24.43789]
[1776409898344,35.54,75095.99,0.0,-0.31917,0.00015,24.45495]
[1776409898420,35.54,75095.99,0.0,-0.31917,0.00015,24.45495]
[1776409898553,35.54,75095.67,0.0,-0.31922,0.00015,24.45648]
[1776409899127,35.54,75095.67,0.0,-0.31922,0.00015,24.45648]
[1776409899134,35.54,75095.67,0.0,-0.31922,0.00015,24.45648]
[1776409901159,35.54,75091.78,0.0,-0.3198,0.00015,24.47381]
[1776409901260,35.54,75091.8,0.0,-0.31979,0.00015,24.47372]
[1776409904612,35.54,75091.43,0.0,-0.31986,0.00015,24.47563]
[1776409904719,35.54,75091.43,0.0,-0.31986,0.00015,24.47563]
[1776409904820,35.54,75088.54,0.0,-0.32029,0.00015,24.48856]
[1776409908729,35.55,75084.74,0.0,-0.32086,0.00015,24.50553]
[1776409911898,35.55,75083.85,0.0,-0.321,0.00015,24.50975]
[1776409914783,35.55,75084.48,0.0,-0.32092,0.00015,24.50733]
[1776409916021,35.55,75084.62,0.0,-0.3209,0.00015,24.50683]
[1776409920655,35.56,75081.98,0.0,-0.32131,0.00015,24.51887]
[1776409920742,35.56,75079.1,0.0,-0.32174,0.00015,24.53158]
[1776409923824,35.56,75078.58,0.0,-0.32182,0.00015,24.53393]
[1776409923840,35.56,75078.58,0.0,-0.32182,0.00015,24.53393]
[1776409923898,35.56,75078.58,0.0,-0.32182,0.00015,24.53393]
[1776409923970,35.56,75074.8,0.0,-0.32238,0.00015,24.55038]
[1776409925028,35.56,75065.32,0.0,-0.32378,0.00015,24.5913]
[1776409925665,35.56,75065.32,0.0,-0.32378,0.00015,24.5913]
[1776409925731,35.56,75063.09,0.0,-0.32411,0.00015,24.60093]
[1776409926528,35.56,75063.09,0.0,-0.32411,0.00015,24.60093]
[1776409927026,35.56,75063.09,0.0,-0.32411,0.00015,24.60093]
[1776409927547,35.56,75054.24,0.0,-0.32542,0.00015,24.63879]
[1776409929088,35.56,75054.24,0.0,-0.32542,0.00015,24.63879]
[1776409929105,35.56,75054.24,0.0,-0.32542,0.00015,24.63879]
[1776409929614,35.56,75053.92,0.0,-0.32547,0.00015,24.64014]
[1776409933194,35.56,75057.43,0.0,-0.32495,0.00015,24.62514]
[1776409933227,35.56,75057.43,0.0,-0.32495,0.00015,24.62514]
[1776409933470,35.56,75057.43,0.0,-0.32495,0.00015,24.62513]
[1776409938505,35.56,75056.98,0.0,-0.32502,0.00015,24.62707]
[1776409943540,35.56,75057.62,0.0,-0.32492,0.00015,24.62439]
[1776409948574,35.56,75063.73,0.0,-0.32403,0.00015,24.59844]
[1776409953762,35.56,75066.7,0.0,-0.32357,0.00015,24.58247]
[1776409959847,35.56,75072.52,0.0,-0.32273,0.00015,24.55777]
[1776409966003,35.57,75073.93,0.0,-0.32252,0.00015,24.55186]
[1776409971759,35.57,75076.53,0.0,-0.32215,0.00015,24.54098]
[1776409976793,35.57,75075.1,0.0,-0.32237,0.00015,24.5473]
[1776409981828,35.57,75075.14,0.0,-0.32237,0.00015,24.54726]
[1776409986864,35.57,75083.29,0.0,-0.32117,0.00015,24.5121]
[1776409992907,35.57,75086.58,0.0,-0.3207,0.00015,24.4981]
[1776409997942,35.58,75086.15,0.0,-0.32077,0.00015,24.50025]
[1776410003100,35.58,75085.84,0.0,-0.32082,0.00015,24.50185]
[1776410005066,35.58,75081.04,0.0,-0.32153,0.00015,24.52276]
[1776410005100,35.58,75067.72,0.0,-0.32349,0.00015,24.58031]
[1776410005932,35.58,75067.72,0.0,-0.32349,0.00015,24.58031]
[1776410005992,35.58,75067.72,0.0,-0.32349,0.00015,24.58031]
[1776410006132,35.58,75062.69,0.0,-0.32424,0.00015,24.6019]
[1776410008157,35.58,75062.69,0.0,-0.32424,0.00015,24.60185]
[1776410009141,35.58,75057.33,0.0,-0.32503,0.00015,24.62474]
[1776410009026,35.58,75056.76,0.0,-0.32511,0.00015,24.62712]
[1776410010033,35.58,75052.79,0.0,-0.3257,0.00015,24.64395]
[1776410010919,35.58,75052.79,0.0,-0.3257,0.00015,24.64395]
[1776410011175,35.58,75052.4,0.0,-0.32573,0.00015,24.64218]
[1776410011801,35.58,75052.4,0.0,-0.32573,0.00015,24.64218]
[1776410012803,35.58,75051.99,0.0,-0.32579,0.00015,24.64385]
[1776410013378,35.58,75051.75,0.0,-0.32583,0.00015,24.64479]
[1776410014061,35.58,75051.75,0.0,-0.32582,0.00015,24.64472]
[1776410019096,35.57,75049.85,0.0,-0.32609,0.00015,24.65237]
[1776410024131,35.57,75048.85,0.0,-0.32623,0.00015,24.65621]
[1776410029165,35.57,75049.22,0.0,-0.32616,0.00015,24.65422]
[1776410034365,35.56,75049.75,0.0,-0.32607,0.00015,24.65164]
[1776410039803,35.56,75050.31,0.0,-0.32597,0.00015,24.64879]
[1776410043793,35.56,75043.2,0.0,-0.32701,0.00015,24.67852]
[1776410043802,35.56,75043.95,0.0,-0.3269,0.00015,24.67525]
[1776410044930,35.56,75043.95,0.0,-0.3269,0.00015,24.67525]
[1776410045831,35.56,75044.39,0.0,-0.32683,0.00015,24.6733]
[1776410045837,35.55,75044.39,0.0,-0.32683,0.00015,24.6732]
[1776410051323,35.55,75045.28,0.0,-0.32668,0.00015,24.66896]
[1776410056701,35.55,75045.8,0.0,-0.32659,0.00015,24.66648]
[1776410062402,35.54,75052.84,0.0,-0.32553,0.00015,24.63587]
[1776410063564,35.54,75052.84,0.0,-0.32553,0.00015,24.63587]
[1776410063623,35.54,75054.68,0.0,-0.32525,0.00015,24.62788]
[1776410070623,35.54,75054.22,0.0,-0.3253,0.00015,24.62939]
[1776410071862,35.54,75054.22,0.0,-0.3253,0.00015,24.62939]
[1776410072305,35.54,75054.95,0.0,-0.32517,0.00015,24.62285]
[1776410072352,35.54,75054.95,0.0,-0.32517,0.00015,24.62285]
[1776410072472,35.54,75054.95,0.0,-0.32517,0.00015,24.62285]
[1776410073479,35.54,75067.77,0.0,-0.32327,0.00015,24.56779]
[1776410074375,35.54,75067.77,0.0,-0.32327,0.00015,24.56779]
[1776410075027,35.54,75067.77,0.0,-0.32327,0.00015,24.56779]
[1776410075083,35.54,75067.77,0.0,-0.32327,0.00015,24.56779]
[1776410075135,35.54,75069.88,0.0,-0.32296,0.00015,24.55867]
[1776410076418,35.54,75067.05,0.0,-0.32338,0.00015,24.57086]
[1776410077192,35.54,75066.01,0.0,-0.32353,0.00015,24.57533]
[1776410077408,35.54,75066.01,0.0,-0.32353,0.00015,24.57533]
[1776410077560,35.54,75062.99,0.0,-0.32398,0.00015,24.58829]
[1776410080440,35.54,75058.12,0.0,-0.3247,0.00015,24.6091]
[1776410080500,35.54,75058.12,0.0,-0.3247,0.00015,24.6091]
[1776410080511,35.54,75058.12,0.0,-0.3247,0.00015,24.6091]
[1776410085572,35.53,75055.63,0.0,-0.32506,0.00015,24.61945]
[1776410089939,35.53,75055.21,0.0,-0.32511,0.00015,24.62109]
[1776410095641,35.53,75061.07,0.0,-0.32424,0.00015,24.59571]
[1776410099156,35.53,75063.08,0.0,-0.32394,0.00015,24.58707]
[1776410099213,35.53,75063.08,0.0,-0.32394,0.00015,24.58707]
[1776410104368,35.53,75061.06,0.0,-0.32423,0.00015,24.59559]
[1776410106976,35.53,75060.25,0.0,-0.32435,0.00015,24.59901]
[1776410111009,35.53,75058.19,0.0,-0.32465,0.00015,24.6077]
[1776410111687,35.53,75057.24,0.0,-0.32479,0.00015,24.61169]
[1776410111748,35.53,75057.24,0.0,-0.32479,0.00015,24.61169]
[1776410111788,35.53,75057.24,0.0,-0.32479,0.00015,24.61169]
[1776410111943,35.53,75046.63,0.0,-0.32636,0.00015,24.65684]
[1776410113471,35.53,75039.7,0.0,-0.32739,0.00015,24.68609]
[1776410115087,35.53,75039.7,0.0,-0.32739,0.00015,24.68602]
[1776410115120,35.53,75039.7,0.0,-0.32739,0.00015,24.68602]
[1776410115286,35.53,75039.32,0.0,-0.32744,0.00015,24.68752]
[1776410115782,35.53,75039.32,0.0,-0.32744,0.00015,24.68743]
[1776410119138,35.52,75032.15,0.0,-0.3285,0.00015,24.71752]
[1776410119239,35.52,75031.9,0.0,-0.32854,0.00015,24.71854]
[1776410119565,35.52,75031.9,0.0,-0.32854,0.00015,24.71854]
[1776410119675,35.52,75031.9,0.0,-0.32854,0.00015,24.71854]
[1776410119812,35.52,75031.89,0.0,-0.32854,0.00015,24.71855]
[1776410121184,35.52,75031.89,0.0,-0.32854,0.00015,24.71855]
[1776410121194,35.52,75031.89,0.0,-0.32854,0.00015,24.71855]
[1776410123587,35.52,75026.08,0.0,-0.3294,0.00015,24.74266]
[1776410123650,35.52,75026.08,0.0,-0.3294,0.00015,24.74266]
[1776410123667,35.52,75026.08,0.0,-0.3294,0.00015,24.74266]
[1776410123691,35.52,75026.08,0.0,-0.3294,0.00015,24.74266]
[1776410123757,35.52,75026.08,0.0,-0.3294,0.00015,24.74266]
[1776410123760,35.52,75026.08,0.0,-0.3294,0.00015,24.74266]
[1776410124188,35.52,75030.99,0.0,-0.32866,0.00015,24.72188]
[1776410129881,35.52,75033.43,0.0,-0.3283,0.00015,24.71187]
[1776410135135,35.52,75037.24,0.0,-0.32771,0.00015,24.69209]
[1776410135210,35.52,75037.24,0.0,-0.32771,0.00015,24.69209]
[1776410135240,35.52,75037.24,0.0,-0.32771,0.00015,24.69209]
[1776410135195,35.52,75035.37,0.0,-0.32798,0.00015,24.69977]
[1776410135299,35.52,75035.37,0.0,-0.32798,0.00015,24.69977]
[1776410135311,35.52,75035.37,0.0,-0.32798,0.00015,24.69977]
[1776410136127,35.52,75034.99,0.0,-0.32803,0.00015,24.70127]
[1776410141965,35.51,75034.44,0.0,-0.3281,0.00015,24.70309]
[1776410147000,35.51,75034.1,0.0,-0.32813,0.00015,24.70405]
[1776410152035,35.51,75033.73,0.0,-0.32817,0.00015,24.70515]
[1776410157070,35.5,75032.68,0.0,-0.32831,0.00015,24.70902]
[1776410162106,35.5,75031.2,0.0,-0.32852,0.00015,24.71488]
[1776410167237,35.5,75028.48,0.0,-0.32891,0.00015,24.72589]
[1776410175690,35.49,75029.57,0.0,-0.32872,0.00015,24.72041]
[1776410176205,35.49,75029.98,0.0,-0.32865,0.00015,24.7185]
[1776410179589,35.49,75031.54,0.0,-0.32842,0.00015,24.71187]
[1776410180234,35.49,75031.27,0.0,-0.32845,0.00015,24.71282]
[1776410185267,35.48,75028.21,0.0,-0.32889,0.00015,24.72516]
[1776410192513,35.48,75030.0,0.0,-0.32861,0.00015,24.71708]
[1776410198357,35.47,75027.45,0.0,-0.32895,0.00015,24.72373]
[1776410204242,35.47,75025.98,0.0,-0.32915,0.00015,24.72947]
[1776410209436,35.46,75022.46,0.0,-0.32965,0.00015,24.74331]
[1776410214462,35.46,75023.11,0.0,-0.32954,0.00015,24.7403]
[1776410219917,35.46,75024.43,0.0,-0.32934,0.00015,24.73453]
[1776410220647,35.46,75025.32,0.0,-0.3292,0.00015,24.73065]
[1776410220749,35.46,75025.36,0.0,-0.32919,0.00015,24.73043]
[1776410226130,35.45,75025.77,0.0,-0.32912,0.00015,24.7285]
[1776410226139,35.45,75025.77,0.0,-0.32912,0.00015,24.7285]
[1776410226259,35.45,75025.94,0.0,-0.32909,0.00015,24.72773]
[1776410227147,35.45,75025.94,0.0,-0.32909,0.00015,24.72773]
[1776410227363,35.45,75018.83,0.0,-0.33016,0.00015,24.75734]
[1776410229179,35.45,75019.31,0.0,-0.33008,0.00015,24.75529]
[1776410229193,35.45,75019.31,0.0,-0.33008,0.00015,24.75529]
[1776410229199,35.45,75019.31,0.0,-0.33008,0.00015,24.75529]
[1776410229231,35.45,75019.31,0.0,-0.33008,0.00015,24.75529]
[1776410229261,35.45,75017.98,0.0,-0.33028,0.00015,24.76074]
[1776410235306,35.45,75020.28,0.0,-0.32992,0.00015,24.75075]
[1776410240654,35.45,75013.57,0.0,-0.33092,0.00015,24.77847]
[1776410245696,35.45,75014.69,0.0,-0.33074,0.00015,24.77363]
[1776410250906,35.44,75014.85,0.0,-0.33071,0.00015,24.7726]
[1776410253626,35.44,75016.82,0.0,-0.33039,0.00015,24.7608]
[1776410253630,35.44,75016.82,0.0,-0.33039,0.00015,24.7608]
[1776410253721,35.44,75016.82,0.0,-0.33038,0.00015,24.76072]
[1776410258488,35.44,75015.95,0.0,-0.3305,0.00015,24.76401]
[1776410258957,35.44,75015.95,0.0,-0.3305,0.00015,24.76401]
[1776410264943,35.43,75012.31,0.0,-0.33103,0.00015,24.77868]
[1776410265639,35.43,75012.65,0.0,-0.33098,0.00015,24.77709]
[1776410268496,35.43,75011.34,0.0,-0.33116,0.00015,24.78224]
[1776410269176,35.43,75011.34,0.0,-0.33116,0.00015,24.78224]
[1776410269902,35.43,75010.47,0.0,-0.33129,0.00015,24.78575]
[1776410269962,35.43,75009.21,0.0,-0.33148,0.00015,24.79087]
[1776410272213,35.43,75007.26,0.0,-0.33177,0.00015,24.79882]
[1776410274906,35.43,75005.31,0.0,-0.33205,0.00015,24.80656]
[1776410274908,35.43,75005.31,0.0,-0.33205,0.00015,24.80656]
[1776410275028,35.42,75004.75,0.0,-0.33213,0.00015,24.80877]
[1776410280986,35.42,75002.01,0.0,-0.33254,0.00015,24.81993]
[1776410281046,35.42,75002.01,0.0,-0.33254,0.00015,24.81993]
[1776410282017,35.42,75000.86,0.0,-0.33271,0.00015,24.82465]
[1776410282037,35.42,75000.86,0.0,-0.33271,0.00015,24.82465]
[1776410282046,35.42,74998.35,0.0,-0.33309,0.00015,24.83495]
[1776410287983,35.42,75002.16,0.0,-0.33251,0.00015,24.81933]
[1776410293018,35.42,75001.93,0.0,-0.33255,0.00015,24.82032]
[1776410298422,35.42,75002.8,0.0,-0.33241,0.00015,24.81648]
[1776410302477,35.42,75006.62,0.0,-0.33182,0.00015,24.80033]
[1776410305991,35.42,75009.19,0.0,-0.33143,0.00015,24.78949]
[1776410306011,35.42,75009.19,0.0,-0.33143,0.00015,24.78949]
[1776410306278,35.42,75012.31,0.0,-0.33096,0.00015,24.7765]
[1776410308320,35.42,75015.13,0.0,-0.33054,0.00015,24.76472]
[1776410308380,35.42,75015.13,0.0,-0.33054,0.00015,24.76472]
[1776410308410,35.42,75015.13,0.0,-0.33054,0.00015,24.76472]
[1776410308419,35.42,75015.13,0.0,-0.33054,0.00015,24.76472]
[1776410308448,35.41,75014.79,0.0,-0.33059,0.00015,24.76607]
[1776410308499,35.41,75014.79,0.0,-0.33059,0.00015,24.76607]
[1776410308557,35.41,75014.79,0.0,-0.33059,0.00015,24.76607]
[1776410308639,35.41,75014.79,0.0,-0.33059,0.00015,24.76607]
[1776410312394,35.41,75014.79,0.0,-0.33056,0.00015,24.76233]
[1776410313205,35.41,75014.21,0.0,-0.33063,0.00015,24.76447]
[1776410314132,35.41,75013.84,0.0,-0.33069,0.00015,24.76601]
[1776410315880,35.41,75013.63,0.0,-0.33071,0.00015,24.76667]
[1776410316590,35.41,75013.63,0.0,-0.33071,0.00015,24.7666]
[1776410317291,35.41,75010.59,0.0,-0.33116,0.00015,24.77915]
[1776410322388,35.4,75010.31,0.0,-0.3312,0.00015,24.78005]
[1776410330279,35.4,75012.52,0.0,-0.33084,0.00015,24.77014]
[1776410334308,35.4,75011.18,0.0,-0.33103,0.00015,24.77532]
[1776410342618,35.39,75011.01,0.0,-0.33104,0.00015,24.7756]
[1776410347907,35.39,75011.96,0.0,-0.33088,0.00015,24.77119]
[1776410349818,35.39,75015.59,0.0,-0.33033,0.00015,24.75584]
[1776410349887,35.39,75015.59,0.0,-0.33033,0.00015,24.75584]
[1776410350421,35.39,75020.72,0.0,-0.32956,0.00015,24.7343]
[1776410351363,35.39,75020.72,0.0,-0.32956,0.00015,24.7343]
[1776410351369,35.39,75020.72,0.0,-0.32956,0.00015,24.7343]
[1776410351461,35.38,75029.43,0.0,-0.32825,0.00015,24.69762]
[1776410356947,35.38,75029.86,0.0,-0.32818,0.00015,24.69554]
[1776410361527,35.38,75034.82,0.0,-0.32742,0.00015,24.67399]
[1776410361555,35.38,75034.82,0.0,-0.32742,0.00015,24.67399]
[1776410367279,35.38,75034.84,0.0,-0.3274,0.00015,24.67359]
[1776410374212,35.37,75034.03,0.0,-0.32749,0.00015,24.67312]
[1776410375771,35.37,75034.03,0.0,-0.32748,0.00015,24.67296]
[1776410376267,35.37,75034.03,0.0,-0.32748,0.00015,24.67296]
[1776410376273,35.37,75034.03,0.0,-0.32748,0.00015,24.67296]
[1776410381636,35.37,75033.58,0.0,-0.32753,0.00015,24.67429]
[1776410384783,35.36,75034.46,0.0,-0.3274,0.00015,24.67041]
[1776410388366,35.36,75037.58,0.0,-0.32692,0.00015,24.6568]
[1776410388411,35.36,75037.58,0.0,-0.32692,0.00015,24.6568]
[1776410388472,35.36,75037.58,0.0,-0.32692,0.00015,24.6568]
[1776410388513,35.36,75037.61,0.0,-0.32691,0.00015,24.65668]
[1776410390087,35.36,75037.61,0.0,-0.32691,0.00015,24.65668]
[1776410390107,35.36,75037.61,0.0,-0.32691,0.00015,24.65668]
[1776410390300,35.36,75037.61,0.0,-0.32691,0.00015,24.65655]
[1776410391007,35.36,75037.61,0.0,-0.32691,0.00015,24.65655]
[1776410391130,35.36,75037.61,0.0,-0.32691,0.00015,24.65655]
[1776410391142,35.36,75037.61,0.0,-0.32691,0.00015,24.65655]
[1776410391224,35.36,75038.65,0.0,-0.32675,0.00015,24.65206]
[1776410392121,35.36,75038.65,0.0,-0.32675,0.00015,24.65206]
[1776410401161,35.36,75038.98,0.0,-0.3267,0.00015,24.65042]
[1776410404302,35.35,75037.87,0.0,-0.32685,0.00015,24.65468]
[1776410404938,35.35,75037.19,0.0,-0.32695,0.00015,24.65751]
[1776410407762,35.35,75037.19,0.0,-0.32694,0.00015,24.6574]
[1776410414334,35.35,75032.63,0.0,-0.32761,0.00015,24.67631]
[1776410414475,35.35,75032.63,0.0,-0.32761,0.00015,24.67631]
[1776410414478,35.35,75032.63,0.0,-0.32761,0.00015,24.67631]
[1776410414485,35.35,75032.63,0.0,-0.32761,0.00015,24.67631]
[1776410418539,35.35,75032.36,0.0,-0.32764,0.00015,24.67718]
[1776410421152,35.35,75032.36,0.0,-0.32763,0.00015,24.67698]
[1776410426522,35.34,75031.58,0.0,-0.32774,0.00015,24.67985]
[1776410426669,35.34,75031.58,0.0,-0.32774,0.00015,24.67985]
[1776410426684,35.34,75031.58,0.0,-0.32774,0.00015,24.67985]
[1776410428700,35.34,75031.45,0.0,-0.32775,0.00015,24.68024]
[1776410433162,35.34,75031.36,0.0,-0.32773,0.00015,24.67687]
[1776410439040,35.33,75031.25,0.0,-0.32773,0.00015,24.67683]
[1776410443671,35.33,75029.76,0.0,-0.32795,0.00015,24.68279]
[1776410445061,35.33,75029.76,0.0,-0.32794,0.00015,24.68271]
[1776410445356,35.33,75032.64,0.0,-0.32751,0.00015,24.67043]
[1776410446283,35.33,75032.64,0.0,-0.32751,0.00015,24.67043]
[1776410446357,35.33,75032.89,0.0,-0.32747,0.00015,24.66929]
[1776410451075,35.33,75031.57,0.0,-0.32766,0.00015,24.67456]
[1776410455124,35.33,75033.75,0.0,-0.32732,0.00015,24.66507]
[1776410460428,35.32,75032.94,0.0,-0.32743,0.00015,24.66805]
[1776410461805,35.32,75032.29,0.0,-0.32752,0.00015,24.67065]
[1776410462375,35.32,75032.29,0.0,-0.32752,0.00015,24.67065]
[1776410462563,35.32,75023.89,0.0,-0.32878,0.00015,24.70606]
[1776410462811,35.32,75023.89,0.0,-0.32878,0.00015,24.70606]
[1776410463305,35.32,75023.89,0.0,-0.32878,0.00015,24.70606]
[1776410463358,35.32,75023.89,0.0,-0.32878,0.00015,24.70606]
[1776410463379,35.32,75018.55,0.0,-0.32957,0.00015,24.7283]
[1776410464132,35.32,75018.55,0.0,-0.32957,0.00015,24.7283]
[1776410465353,35.32,75018.55,0.0,-0.32957,0.00015,24.72828]
[1776410465431,35.32,75017.39,0.0,-0.32974,0.00015,24.73301]
[1776410471268,35.31,75018.58,0.0,-0.32954,0.00015,24.72749]
[1776410476302,35.31,75019.47,0.0,-0.32941,0.00015,24.72373]
[1776410479470,35.31,75017.7,0.0,-0.32967,0.00015,24.73109]
[1776410479564,35.31,75017.7,0.0,-0.32967,0.00015,24.73109]
[1776410479567,35.31,75017.7,0.0,-0.32967,0.00015,24.73109]
[1776410479597,35.31,75017.7,0.0,-0.32967,0.00015,24.73109]
[1776410479626,35.31,75017.7,0.0,-0.32967,0.00015,24.73109]
[1776410479656,35.31,75017.77,0.0,-0.32966,0.00015,24.73074]
[1776410479685,35.31,75017.77,0.0,-0.32966,0.00015,24.73074]
[1776410482358,35.31,75009.07,0.0,-0.33096,0.00015,24.76699]
[1776410487379,35.31,75006.05,0.0,-0.33142,0.00015,24.77952]
[1776410488963,35.31,75005.97,0.0,-0.33143,0.00015,24.77985]
[1776410489083,35.31,75005.97,0.0,-0.33143,0.00015,24.77985]
[1776410489113,35.31,75005.97,0.0,-0.33143,0.00015,24.77985]
[1776410489746,35.31,75005.47,0.0,-0.3315,0.00015,24.78191]
[1776410490400,35.31,75004.35,0.0,-0.33167,0.00015,24.78655]
[1776410492276,35.31,75004.27,0.0,-0.33168,0.00015,24.78688]
[1776410492415,35.31,75004.27,0.0,-0.33167,0.00015,24.78352]
[1776410493281,35.31,75004.27,0.0,-0.33167,0.00015,24.78352]
[1776410493313,35.31,75004.27,0.0,-0.33167,0.00015,24.78352]
[1776410499463,35.31,75002.75,0.0,-0.33189,0.00015,24.78977]
[1776410502263,35.31,75002.69,0.0,-0.3319,0.00015,24.79001]
[1776410502485,35.31,75002.41,0.0,-0.33195,0.00015,24.79116]
[1776410504005,35.31,74997.32,0.0,-0.33271,0.00015,24.81217]
[1776410504498,35.31,74997.32,0.0,-0.33271,0.00015,24.81218]
[1776410509533,35.31,74997.26,0.0,-0.33272,0.00015,24.81242]
[1776410514568,35.31,75002.43,0.0,-0.33194,0.00015,24.7911]
[1776410516208,35.31,75002.7,0.0,-0.3319,0.00015,24.78999]
[1776410519669,35.31,75000.49,0.0,-0.33224,0.00015,24.79913]
[1776410519679,35.31,75000.49,0.0,-0.33224,0.00015,24.79913]
[1776410523197,35.31,75000.2,0.0,-0.33228,0.00015,24.80034]
[1776410523256,35.31,75000.2,0.0,-0.33228,0.00015,24.80034]
[1776410523285,35.31,75000.2,0.0,-0.33228,0.00015,24.80034]
[1776410523316,35.31,75000.2,0.0,-0.33228,0.00015,24.80034]
[1776410529840,35.31,75000.35,0.0,-0.33226,0.00015,24.79974]
[1776410536727,35.31,75006.58,0.0,-0.33132,0.00015,24.77403]
[1776410540655,35.31,75006.87,0.0,-0.33128,0.00015,24.77286]
[1776410541709,35.31,75007.53,0.0,-0.33118,0.00015,24.77018]
[1776410547549,35.31,75008.41,0.0,-0.33105,0.00015,24.76663]
[1776410552838,35.31,75009.48,0.0,-0.33088,0.00015,24.75898]
[1776410559887,35.32,75009.65,0.0,-0.33086,0.00015,24.75845]
[1776410565681,35.32,75012.54,0.0,-0.33043,0.00015,24.74654]
[1776410573344,35.32,75012.78,0.0,-0.3304,0.00015,24.74574]
[1776410574056,35.32,75012.78,0.0,-0.33041,0.00015,24.74584]
[1776410574114,35.32,75012.78,0.0,-0.33041,0.00015,24.74584]
[1776410574445,35.32,75012.78,0.0,-0.33041,0.00015,24.74584]
[1776410574677,35.32,75020.73,0.0,-0.32921,0.00015,24.71246]
[1776410577014,35.32,75027.84,0.0,-0.32814,0.00015,24.68231]
[1776410577023,35.32,75027.84,0.0,-0.32814,0.00015,24.68231]
[1776410577463,35.32,75026.67,0.0,-0.32831,0.00015,24.68725]
[1776410584356,35.31,75024.2,0.0,-0.32867,0.00015,24.69729]
[1776410590098,35.31,75020.57,0.0,-0.32919,0.00015,24.71168]
[1776410593759,35.3,75029.38,0.0,-0.32785,0.00015,24.67423]
[1776410600175,35.3,75029.05,0.0,-0.32789,0.00015,24.67513]
[1776410605211,35.3,75026.36,0.0,-0.32828,0.00015,24.68611]
[1776410609609,35.3,75025.92,0.0,-0.32834,0.00015,24.68772]
[1776410609665,35.3,75025.92,0.0,-0.32834,0.00015,24.68772]
[1776410609971,35.3,75026.02,0.0,-0.32832,0.00015,24.68721]
[1776410610246,35.29,75026.02,0.0,-0.32832,0.00015,24.68712]
[1776410611326,35.29,75026.02,0.0,-0.32832,0.00015,24.68712]
[1776410615436,35.29,75022.61,0.0,-0.3288,0.00015,24.69778]
[1776410616166,35.29,75022.77,0.0,-0.32877,0.00015,24.69701]
[1776410616195,35.29,75022.77,0.0,-0.32877,0.00015,24.69701]
[1776410616204,35.29,75022.77,0.0,-0.32877,0.00015,24.69701]
[1776410616727,35.29,75022.8,0.0,-0.32876,0.00015,24.69679]
[1776410617278,35.29,75022.8,0.0,-0.32876,0.00015,24.69679]
[1776410617344,35.29,75022.8,0.0,-0.32876,0.00015,24.69679]
[1776410617353,35.29,75022.8,0.0,-0.32876,0.00015,24.69679]
[1776410617373,35.29,75022.8,0.0,-0.32876,0.00015,24.69679]
[1776410617431,35.29,75022.8,0.0,-0.32876,0.00015,24.69679]
[1776410623337,35.28,75016.47,0.0,-0.32969,0.00015,24.72264]
[1776410628372,35.28,75014.89,0.0,-0.32991,0.00015,24.72868]
[1776410634575,35.27,75014.02,0.0,-0.33001,0.00015,24.73158]
[1776410640005,35.27,75012.81,0.0,-0.33017,0.00015,24.73604]
[1776410640197,35.27,75012.81,0.0,-0.33017,0.00015,24.73604]
[1776410640461,35.27,75011.56,0.0,-0.33036,0.00015,24.74115]
[1776410640833,35.27,75011.56,0.0,-0.33036,0.00015,24.74115]
[1776410641468,35.27,75005.28,0.0,-0.3313,0.00015,24.76721]
[1776410644645,35.26,75015.28,0.0,-0.32978,0.00015,24.72506]
[1776410650684,35.26,75010.73,0.0,-0.33045,0.00015,24.74358]
[1776410650809,35.26,75010.73,0.0,-0.33045,0.00015,24.74358]
[1776410656576,35.25,75006.21,0.0,-0.33111,0.00015,24.76174]
[1776410661610,35.26,75004.4,0.0,-0.33138,0.00015,24.76946]
[1776410664038,35.26,75003.08,0.0,-0.33159,0.00015,24.77502]
[1776410664051,35.26,75003.08,0.0,-0.33159,0.00015,24.77502]
[1776410664785,35.26,75002.0,0.0,-0.33174,0.00015,24.77937]
[1776410671680,35.26,75000.16,0.0,-0.33201,0.00015,24.78369]
[1776410676715,35.26,74998.86,0.0,-0.3322,0.00015,24.78911]
[1776410681750,35.25,74996.67,0.0,-0.33252,0.00015,24.79783]
[1776410683941,35.25,74996.6,0.0,-0.33253,0.00015,24.79802]
[1776410684261,35.25,74996.6,0.0,-0.33253,0.00015,24.79802]
[1776410684293,35.25,74996.6,0.0,-0.33253,0.00015,24.79802]
[1776410690474,35.25,74991.98,0.0,-0.33321,0.00015,24.81651]
[1776410693176,35.24,74990.12,0.0,-0.33347,0.00015,24.82371]
[1776410693391,35.24,74990.12,0.0,-0.33347,0.00015,24.82371]
[1776410693423,35.24,74990.01,0.0,-0.33349,0.00015,24.82415]
[1776410695417,35.24,74990.01,0.0,-0.33349,0.00015,24.82415]
[1776410695514,35.24,74990.01,0.0,-0.33349,0.00015,24.82415]
[1776410695546,35.24,74990.01,0.0,-0.33349,0.00015,24.82415]
[1776410695848,35.24,74991.55,0.0,-0.33326,0.00015,24.81782]
[1776410695889,35.24,74991.55,0.0,-0.33326,0.00015,24.81782]
[1776410697439,35.24,74994.36,0.0,-0.33283,0.00015,24.80624]
[1776410697508,35.24,74994.16,0.0,-0.33286,0.00015,24.80708]
[1776410699468,35.24,74994.16,0.0,-0.33286,0.00015,24.80709]
[1776410699797,35.24,74994.16,0.0,-0.33286,0.00015,24.80709]
[1776410699878,35.24,74994.16,0.0,-0.33287,0.00015,24.80711]
[1776410700727,35.24,74994.16,0.0,-0.33287,0.00015,24.80711]
[1776410702231,35.24,74994.75,0.0,-0.33278,0.00015,24.80469]
[1776410702307,35.24,74994.37,0.0,-0.33283,0.00015,24.80628]
[1776410704018,35.24,74995.51,0.0,-0.33266,0.00015,24.80159]
[1776410704499,35.24,74995.83,0.0,-0.33261,0.00015,24.80013]
[1776410704927,35.24,74995.83,0.0,-0.33261,0.00015,24.80013]
[1776410704987,35.24,74995.83,0.0,-0.33261,0.00015,24.80013]
[1776410706985,35.24,74995.88,0.0,-0.3326,0.00015,24.7998]
[1776410706992,35.24,74995.88,0.0,-0.3326,0.00015,24.7998]
[1776410711707,35.24,74996.2,0.0,-0.33254,0.00015,24.79809]
[1776410711714,35.24,74996.2,0.0,-0.33254,0.00015,24.79809]
[1776410711808,35.24,74996.69,0.0,-0.33245,0.00015,24.79568]
[1776410717201,35.23,74999.33,0.0,-0.33203,0.00015,24.78424]
[1776410718877,35.23,74999.53,0.0,-0.332,0.00015,24.78316]
[1776410719280,35.23,75000.54,0.0,-0.33184,0.00015,24.77884]
[1776410719381,35.23,74999.49,0.0,-0.33199,0.00015,24.78307]
[1776410720332,35.23,74999.49,0.0,-0.33199,0.00015,24.78307]
[1776410721179,35.23,74995.49,0.0,-0.3326,0.00015,24.79967]
[1776410722277,35.23,74994.86,0.0,-0.33269,0.00015,24.80231]
[1776410722336,35.23,74994.46,0.0,-0.33276,0.00015,24.80398]
[1776410725157,35.23,74992.57,0.0,-0.33304,0.00015,24.81179]
[1776410725947,35.23,74991.66,0.0,-0.33318,0.00015,24.81559]
[1776410726103,35.23,74991.66,0.0,-0.33318,0.00015,24.81559]
[1776410726109,35.23,74991.66,0.0,-0.33318,0.00015,24.81559]
[1776410733160,35.23,74990.87,0.0,-0.33329,0.00015,24.81556]
[1776410738321,35.23,74990.04,0.0,-0.33341,0.00015,24.81899]
[1776410744817,35.23,74990.01,0.0,-0.33342,0.00015,24.8191]
[1776410750228,35.23,74987.85,0.0,-0.33374,0.00015,24.82783]
[1776410755427,35.23,74984.03,0.0,-0.33431,0.00015,24.84333]
[1776410762007,35.23,74984.12,0.0,-0.33429,0.00015,24.84283]
[1776410766775,35.22,74987.05,0.0,-0.33384,0.00015,24.83064]
[1776410766824,35.22,74987.35,0.0,-0.3338,0.00015,24.82938]
[1776410772382,35.22,74991.41,0.0,-0.33318,0.00015,24.81263]
[1776410773909,35.22,74991.41,0.0,-0.33318,0.00015,24.81263]
[1776410773940,35.22,74991.41,0.0,-0.33318,0.00015,24.81263]
[1776410774009,35.22,74991.49,0.0,-0.33317,0.00015,24.8123]
[1776410774470,35.22,74991.49,0.0,-0.33317,0.00015,24.8123]
[1776410780438,35.22,74991.37,0.0,-0.33319,0.00015,24.81282]
[1776410785637,35.22,74990.61,0.0,-0.3333,0.00015,24.81599]
[1776410791080,35.23,74990.35,0.0,-0.33334,0.00015,24.81712]
[1776410793790,35.23,74990.38,0.0,-0.33332,0.00015,24.81368]
[1776410795234,35.23,74990.02,0.0,-0.33338,0.00015,24.81519]
[1776410795707,35.23,74989.61,0.0,-0.33344,0.00015,24.81689]
[1776410797344,35.23,74989.68,0.0,-0.33343,0.00015,24.81661]
[1776410797352,35.23,74989.68,0.0,-0.33343,0.00015,24.81661]
[1776410797367,35.23,74989.68,0.0,-0.33343,0.00015,24.81663]
[1776410800136,35.23,74989.69,0.0,-0.33343,0.00015,24.81661]
[1776410801352,35.23,74989.86,0.0,-0.33341,0.00015,24.81593]
[1776410801580,35.23,74989.86,0.0,-0.33341,0.00015,24.81593]
[1776410801591,35.23,74989.86,0.0,-0.33341,0.00015,24.81593]
[1776410801652,35.23,74989.86,0.0,-0.33341,0.00015,24.81593]
[1776410801682,35.23,74989.86,0.0,-0.33341,0.00015,24.81593]
[1776410801740,35.23,74989.86,0.0,-0.33341,0.00015,24.81593]
[1776410801770,35.23,74989.86,0.0,-0.33341,0.00015,24.81593]
[1776410801829,35.23,74989.86,0.0,-0.33341,0.00015,24.81593]
[1776410802056,35.23,74989.86,0.0,-0.33341,0.00015,24.81595]
[1776410806661,35.23,74997.4,0.0,-0.33227,0.00015,24.78496]
[1776410811760,35.23,74999.29,0.0,-0.33199,0.00015,24.7773]
[1776410813577,35.23,74999.29,0.0,-0.33199,0.00015,24.7773]
[1776410813679,35.23,74999.29,0.0,-0.33199,0.00015,24.77737]
[1776410814782,35.23,74999.29,0.0,-0.33199,0.00015,24.77737]
[1776410815631,35.23,74999.29,0.0,-0.332,0.00015,24.7774]
[1776410815732,35.23,75001.37,0.0,-0.33168,0.00015,24.76881]
[1776410817680,35.23,75001.7,0.0,-0.33163,0.00015,24.76747]
[1776410817777,35.23,75001.7,0.0,-0.33164,0.00015,24.7675]
[1776410824316,35.23,75002.97,0.0,-0.33145,0.00015,24.7624]
[1776410829781,35.23,75004.72,0.0,-0.33119,0.00015,24.75536]
[1776410832532,35.23,75004.47,0.0,-0.33123,0.00015,24.75646]
[1776410833934,35.23,75004.61,0.0,-0.33121,0.00015,24.75591]
[1776410834035,35.23,75004.59,0.0,-0.33122,0.00015,24.75603]
[1776410839850,35.24,75004.38,0.0,-0.33126,0.00015,24.75709]
[1776410844975,35.24,75004.33,0.0,-0.33126,0.00015,24.75733]
[1776410850077,35.24,75002.18,0.0,-0.3316,0.00015,24.76653]
[1776410856970,35.24,75007.22,0.0,-0.33083,0.00015,24.74242]
[1776410862662,35.24,75007.91,0.0,-0.33073,0.00015,24.73969]
[1776410866489,35.24,75008.29,0.0,-0.33068,0.00015,24.73828]
[1776410866494,35.24,75008.29,0.0,-0.33068,0.00015,24.73828]
[1776410867041,35.24,75008.29,0.0,-0.33068,0.00015,24.73831]
[1776410875371,35.24,75009.47,0.0,-0.33051,0.00015,24.73353]
[1776410881139,35.24,75014.3,0.0,-0.32977,0.00015,24.71305]
[1776410886340,35.24,75013.54,0.0,-0.32986,0.00015,24.71554]
[1776410893119,35.23,75013.6,0.0,-0.32984,0.00015,24.71482]
[1776410898302,35.23,75013.6,0.0,-0.32981,0.00015,24.71401]
[1776410906481,35.22,75013.3,0.0,-0.32982,0.00015,24.71424]
[1776410916861,35.22,75013.09,0.0,-0.32984,0.00015,24.7149]
[1776410926621,35.2,75012.93,0.0,-0.32979,0.00015,24.71027]
[1776410932551,35.2,75012.82,0.0,-0.32978,0.00015,24.71011]
[1776410942623,35.19,75013.17,0.0,-0.3297,0.00015,24.70763]
[1776410948087,35.19,75005.76,0.0,-0.3308,0.00015,24.73827]
[1776410948149,35.18,75005.76,0.0,-0.3308,0.00015,24.73815]
[1776410948208,35.18,75005.76,0.0,-0.3308,0.00015,24.73815]
[1776410955713,35.18,75005.55,0.0,-0.3308,0.00015,24.73809]
[1776410960748,35.17,75005.11,0.0,-0.33084,0.00015,24.73936]
[1776410966910,35.17,75003.73,0.0,-0.33103,0.00015,24.74445]
[1776410972832,35.16,75003.74,0.0,-0.33099,0.00015,24.74039]
[1776410977867,35.16,75003.25,0.0,-0.33104,0.00015,24.74188]
[1776410980237,35.16,75001.01,0.0,-0.33138,0.00015,24.75119]
[1776410980267,35.16,75001.01,0.0,-0.33138,0.00015,24.75119]
[1776410980620,35.16,75001.01,0.0,-0.33138,0.00015,24.75119]
[1776410980887,35.16,75001.01,0.0,-0.33138,0.00015,24.75127]
[1776410984661,35.16,74999.46,0.0,-0.33163,0.00015,24.75795]
[1776410984916,35.16,74999.06,0.0,-0.33169,0.00015,24.75968]
[1776410986232,35.16,74998.9,0.0,-0.33172,0.00015,24.76042]
[1776410986694,35.16,74998.9,0.0,-0.33172,0.00015,24.76042]
[1776410986750,35.16,74998.74,0.0,-0.33174,0.00015,24.76116]
[1776410988736,35.16,74998.74,0.0,-0.33174,0.00015,24.76116]
[1776410988750,35.16,74998.74,0.0,-0.33174,0.00015,24.76116]
[1776410988953,35.16,74998.74,0.0,-0.33175,0.00015,24.7613]
[1776410993983,35.17,75000.93,0.0,-0.33143,0.00015,24.75258]
[1776410999002,35.17,74998.95,0.0,-0.33174,0.00015,24.76115]
[1776410999083,35.17,74998.95,0.0,-0.33174,0.00015,24.76115]
[1776410999163,35.17,75006.29,0.0,-0.33063,0.00015,24.7306]
[1776411001007,35.17,75006.29,0.0,-0.33063,0.00015,24.73041]
[1776411001061,35.17,75006.29,0.0,-0.33063,0.00015,24.73041]
[1776411003022,35.17,75010.29,0.0,-0.33002,0.00015,24.71356]
[1776411003039,35.17,75010.29,0.0,-0.33002,0.00015,24.71356]
[1776411003094,35.17,75008.25,0.0,-0.33032,0.00015,24.72199]
[1776411008384,35.16,75007.77,0.0,-0.33038,0.00015,24.72364]
[1776411014137,35.16,75003.68,0.0,-0.33099,0.00015,24.74034]
[1776411019173,35.16,75002.85,0.0,-0.3311,0.00015,24.74339]
[1776411024208,35.15,75002.46,0.0,-0.33114,0.00015,24.74459]
[1776411030250,35.15,75002.41,0.0,-0.33113,0.00015,24.74429]
[1776411036292,35.14,75002.11,0.0,-0.33115,0.00015,24.7417]
[1776411041402,35.14,75001.81,0.0,-0.33118,0.00015,24.7427]
[1776411041477,35.14,75001.81,0.0,-0.33118,0.00015,24.7427]
[1776411041586,35.14,75001.81,0.0,-0.33118,0.00015,24.7427]
[1776411041690,35.14,75001.81,0.0,-0.33118,0.00015,24.7427]
[1776411041718,35.14,75001.81,0.0,-0.33118,0.00015,24.7427]
[1776411041746,35.14,75001.81,0.0,-0.33118,0.00015,24.7427]
[1776411041759,35.14,75001.81,0.0,-0.33118,0.00015,24.7427]
[1776411041849,35.14,75001.67,0.0,-0.3312,0.00015,24.74304]
[1776411043365,35.14,75011.3,0.0,-0.32974,0.00015,24.70257]
[1776411044903,35.14,75011.3,0.0,-0.32974,0.00015,24.70257]
[1776411051835,35.14,75011.88,0.0,-0.32964,0.00015,24.69981]
[1776411052204,35.14,75011.88,0.0,-0.32964,0.00015,24.69981]
[1776411052690,35.13,75021.7,0.0,-0.32815,0.00015,24.658]
[1776411054175,35.13,75021.7,0.0,-0.32815,0.00015,24.658]
[1776411054234,35.13,75021.7,0.0,-0.32815,0.00015,24.658]
[1776411055117,35.13,75021.7,0.0,-0.32815,0.00015,24.658]
[1776411055126,35.13,75021.7,0.0,-0.32815,0.00015,24.658]
[1776411055207,35.13,75024.13,0.0,-0.32778,0.00015,24.64764]
[1776411056355,35.13,75024.13,0.0,-0.32778,0.00015,24.64764]
[1776411057305,35.13,75024.88,0.0,-0.32767,0.00015,24.64441]
[1776411057563,35.13,75033.4,0.0,-0.32639,0.00015,24.608]
[1776411059156,35.13,75033.4,0.0,-0.32639,0.00015,24.608]
[1776411060832,35.13,75038.97,0.0,-0.32555,0.00015,24.58404]
[1776411060857,35.13,75038.97,0.0,-0.32555,0.00015,24.58404]
[1776411061358,35.13,75039.2,0.0,-0.32552,0.00015,24.58311]
[1776411061573,35.13,75039.2,0.0,-0.32552,0.00015,24.58311]
[1776411063202,35.13,75039.16,0.0,-0.32552,0.00015,24.58328]
[1776411063485,35.13,75038.72,0.0,-0.32559,0.00015,24.58521]
[1776411069121,35.14,75037.14,0.0,-0.32583,0.00015,24.59219]
[1776411069188,35.14,75037.14,0.0,-0.32583,0.00015,24.59219]
[1776411069284,35.14,75036.14,0.0,-0.32598,0.00015,24.59652]
[1776411069316,35.14,75036.14,0.0,-0.32598,0.00015,24.59652]
[1776411074375,35.14,75037.99,0.0,-0.32571,0.00015,24.58867]
[1776411078112,35.14,75038.02,0.0,-0.32571,0.00015,24.5887]
[1776411078121,35.14,75038.02,0.0,-0.32571,0.00015,24.5887]
[1776411078193,35.14,75038.3,0.0,-0.32567,0.00015,24.58753]
[1776411083624,35.14,75040.48,0.0,-0.32535,0.00015,24.57835]
[1776411091681,35.14,75041.68,0.0,-0.32516,0.00015,24.57017]
[1776411096715,35.14,75041.26,0.0,-0.32523,0.00015,24.57223]
[1776411098135,35.14,75041.26,0.0,-0.32523,0.00015,24.57223]
[1776411098146,35.14,75041.26,0.0,-0.32523,0.00015,24.57223]
[1776411098181,35.14,75041.26,0.0,-0.32523,0.00015,24.57223]
[1776411098192,35.14,75041.26,0.0,-0.32523,0.00015,24.57223]
[1776411098200,35.15,75040.41,0.0,-0.32536,0.00015,24.57594]
[1776411100172,35.15,75040.41,0.0,-0.32536,0.00015,24.57599]
[1776411101889,35.15,75035.93,0.0,-0.32604,0.00015,24.59535]
[1776411103872,35.15,75033.62,0.0,-0.32639,0.00015,24.60531]
[1776411104488,35.15,75033.12,0.0,-0.32646,0.00015,24.60747]
[1776411105561,35.15,75033.12,0.0,-0.32647,0.00015,24.60749]
[1776411105567,35.15,75033.12,0.0,-0.32647,0.00015,24.60749]
[1776411105646,35.15,75033.12,0.0,-0.32647,0.00015,24.60749]
[1776411105871,35.15,75033.12,0.0,-0.32647,0.00015,24.60749]
[1776411105967,35.15,75033.12,0.0,-0.32647,0.00015,24.60749]
[1776411105992,35.15,75033.12,0.0,-0.32647,0.00015,24.60749]
[1776411106045,35.15,75033.12,0.0,-0.32647,0.00015,24.60749]
[1776411106230,35.15,75029.03,0.0,-0.32708,0.00015,24.62501]
[1776411106907,35.15,75029.03,0.0,-0.32708,0.00015,24.62501]
[1776411106931,35.15,75029.03,0.0,-0.32708,0.00015,24.62501]
[1776411107009,35.15,75017.46,0.0,-0.32882,0.00015,24.67422]
[1776411107674,35.15,75017.46,0.0,-0.32882,0.00015,24.67422]
[1776411107919,35.15,75015.07,0.0,-0.32918,0.00015,24.68432]
[1776411108463,35.15,75015.07,0.0,-0.32918,0.00015,24.68432]
[1776411109471,35.15,75015.07,0.0,-0.32918,0.00015,24.68429]
[1776411110473,35.15,75014.54,0.0,-0.32926,0.00015,24.68648]
[1776411110874,35.15,75014.54,0.0,-0.32926,0.00015,24.68648]
[1776411110975,35.15,75014.54,0.0,-0.32926,0.00015,24.68648]
[1776411111231,35.15,75014.54,0.0,-0.32926,0.00015,24.68648]
[1776411111067,35.15,75014.77,0.0,-0.32923,0.00015,24.68546]
[1776411111985,35.15,75009.43,0.0,-0.33003,0.00015,24.70791]
[1776411114177,35.15,75009.43,0.0,-0.33003,0.00015,24.70786]
[1776411114229,35.15,75009.43,0.0,-0.33003,0.00015,24.70786]
[1776411114226,35.14,75005.59,0.0,-0.33061,0.00015,24.72391]
[1776411114841,35.14,75005.59,0.0,-0.3306,0.00015,24.72383]
[1776411116176,35.14,75005.59,0.0,-0.3306,0.00015,24.72383]
[1776411116206,35.14,75005.79,0.0,-0.33057,0.00015,24.72292]
[1776411121377,35.14,75012.12,0.0,-0.3296,0.00015,24.69589]
[1776411127339,35.14,75012.96,0.0,-0.32946,0.00015,24.69202]
[1776411129134,35.14,75013.05,0.0,-0.32945,0.00015,24.69158]
[1776411129800,35.14,75013.05,0.0,-0.32945,0.00015,24.69152]
[1776411129864,35.14,75013.05,0.0,-0.32945,0.00015,24.69152]
[1776411129878,35.14,75013.05,0.0,-0.32945,0.00015,24.69152]
[1776411135866,35.14,75005.51,0.0,-0.33058,0.00015,24.72303]
[1776411139127,35.13,75006.3,0.0,-0.33045,0.00015,24.71944]
[1776411140656,35.13,75006.0,0.0,-0.33049,0.00015,24.72052]
[1776411141025,35.13,75001.65,0.0,-0.33114,0.00015,24.73864]
[1776411146118,35.13,75009.22,0.0,-0.32998,0.00015,24.70636]
[1776411146769,35.13,75009.22,0.0,-0.32998,0.00015,24.70636]
[1776411146827,35.13,75009.22,0.0,-0.32998,0.00015,24.70636]
[1776411147155,35.13,75008.59,0.0,-0.33007,0.00015,24.70891]
[1776411154116,35.12,75007.84,0.0,-0.33015,0.00015,24.70811]
[1776411159152,35.12,75005.6,0.0,-0.33047,0.00015,24.7171]
[1776411164186,35.11,75000.84,0.0,-0.33118,0.00015,24.73659]
[1776411169222,35.11,75002.16,0.0,-0.33096,0.00015,24.7306]
[1776411173030,35.11,75001.98,0.0,-0.33098,0.00015,24.73108]
[1776411173122,35.11,75001.98,0.0,-0.33098,0.00015,24.73108]
[1776411173133,35.11,75001.98,0.0,-0.33098,0.00015,24.73108]
[1776411173249,35.11,75002.2,0.0,-0.33095,0.00015,24.73006]
[1776411178450,35.11,75000.35,0.0,-0.33123,0.00015,24.73788]
[1776411184332,35.11,75000.26,0.0,-0.33125,0.00015,24.73851]
[1776411185269,35.11,75000.26,0.0,-0.33125,0.00015,24.73851]
[1776411185324,35.11,75000.26,0.0,-0.33125,0.00015,24.73851]
[1776411185329,35.11,75000.26,0.0,-0.33125,0.00015,24.73851]
[1776411188367,35.11,74986.96,0.0,-0.33327,0.00015,24.79383]
[1776411188393,35.11,74986.96,0.0,-0.33327,0.00015,24.79383]
[1776411189604,35.11,74986.96,0.0,-0.33327,0.00015,24.79389]
[1776411190368,35.11,74985.72,0.0,-0.33346,0.00015,24.79905]
[1776411193672,35.11,74990.36,0.0,-0.33276,0.00015,24.77998]
[1776411193794,35.11,74990.36,0.0,-0.33276,0.00015,24.77998]
[1776411193853,35.11,74990.36,0.0,-0.33276,0.00015,24.77998]
[1776411194397,35.11,74991.81,0.0,-0.33254,0.00015,24.77403]
[1776411195722,35.11,74991.79,0.0,-0.33255,0.00015,24.77418]
[1776411195729,35.11,74991.79,0.0,-0.33255,0.00015,24.77418]
[1776411195820,35.11,74991.79,0.0,-0.33255,0.00015,24.77424]
[1776411202839,35.12,74990.89,0.0,-0.3327,0.00015,24.77824]
[1776411209422,35.12,74989.65,0.0,-0.3329,0.00015,24.78385]
[1776411219577,35.13,74981.95,0.0,-0.33408,0.00015,24.81301]
[1776411223658,35.13,74981.53,0.0,-0.33414,0.00015,24.81479]
[1776411223705,35.13,74981.53,0.0,-0.33414,0.00015,24.81479]
[1776411224318,35.13,74981.53,0.0,-0.33414,0.00015,24.81479]
[1776411224408,35.13,74977.07,0.0,-0.33483,0.00015,24.83333]
[1776411226298,35.13,74972.45,0.0,-0.33554,0.00015,24.85226]
[1776411226396,35.13,74972.45,0.0,-0.33554,0.00015,24.85226]
[1776411226395,35.13,74969.5,0.0,-0.33599,0.00015,24.86437]
[1776411227255,35.13,74968.93,0.0,-0.33608,0.00015,24.86673]
[1776411232664,35.13,74964.41,0.0,-0.33677,0.00015,24.88516]
[1776411235607,35.13,74965.49,0.0,-0.33661,0.00015,24.88082]
[1776411235707,35.13,74965.32,0.0,-0.33663,0.00015,24.88152]
[1776411238920,35.13,74969.21,0.0,-0.33604,0.00015,24.86578]
[1776411239408,35.13,74969.21,0.0,-0.33604,0.00015,24.86578]
[1776411239430,35.13,74969.21,0.0,-0.33604,0.00015,24.86578]
[1776411239283,35.13,74969.32,0.0,-0.33602,0.00015,24.86535]
[1776411239531,35.13,74969.32,0.0,-0.33602,0.00015,24.86535]
[1776411240251,35.13,74975.34,0.0,-0.33511,0.00015,24.84085]
[1776411245755,35.13,74977.65,0.0,-0.33473,0.00015,24.83059]
[1776411250999,35.12,74976.92,0.0,-0.33483,0.00015,24.8332]
[1776411256417,35.12,74976.82,0.0,-0.33482,0.00015,24.83284]
[1776411256868,35.11,74981.54,0.0,-0.33409,0.00015,24.81335]
[1776411256924,35.11,74981.54,0.0,-0.33409,0.00015,24.81335]
[1776411258924,35.11,74981.78,0.0,-0.33405,0.00015,24.81216]
[1776411258950,35.11,74983.0,0.0,-0.33386,0.00015,24.80704]
[1776411260290,35.11,74983.0,0.0,-0.33386,0.00015,24.80704]
[1776411260353,35.11,74983.0,0.0,-0.33386,0.00015,24.80704]
[1776411260455,35.11,74983.0,0.0,-0.33386,0.00015,24.80704]
[1776411260379,35.11,74983.0,0.0,-0.33386,0.00015,24.80695]
[1776411261385,35.11,74989.94,0.0,-0.3328,0.00015,24.77809]
[1776411268312,35.11,74992.78,0.0,-0.33236,0.00015,24.76609]
[1776411275239,35.1,74995.01,0.0,-0.33199,0.00015,24.75307]
[1776411277382,35.1,75005.11,0.0,-0.33045,0.00015,24.71044]
[1776411280367,35.1,75014.28,0.0,-0.32906,0.00015,24.67167]
[1776411286597,35.1,75014.05,0.0,-0.32909,0.00015,24.67259]
[1776411292247,35.1,75013.65,0.0,-0.32915,0.00015,24.6742]
[1776411295545,35.1,75013.45,0.0,-0.32917,0.00015,24.67492]
[1776411295588,35.1,75013.45,0.0,-0.32917,0.00015,24.67492]
[1776411295620,35.1,75013.45,0.0,-0.32917,0.00015,24.67492]
[1776411295679,35.1,75013.45,0.0,-0.32917,0.00015,24.67492]
[1776411295690,35.1,75013.45,0.0,-0.32917,0.00015,24.67492]
[1776411295780,35.1,75013.39,0.0,-0.32918,0.00015,24.67514]
[1776411301143,35.1,75013.3,0.0,-0.32919,0.00015,24.67538]
[1776411306179,35.1,75012.86,0.0,-0.32925,0.00015,24.67703]
[1776411311214,35.09,75009.33,0.0,-0.32978,0.00015,24.69173]
[1776411312594,35.09,75009.33,0.0,-0.32977,0.00015,24.69168]
[1776411312774,35.09,75009.33,0.0,-0.32977,0.00015,24.69168]
[1776411312886,35.09,75009.33,0.0,-0.32977,0.00015,24.69168]
[1776411312899,35.09,75009.33,0.0,-0.32977,0.00015,24.69168]
[1776411313311,35.09,75002.24,0.0,-0.33085,0.00015,24.72142]
[1776411314085,35.09,75002.24,0.0,-0.33085,0.00015,24.72142]
[1776411314891,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411314940,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411314973,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411314986,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411315036,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411315066,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411315126,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411315155,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411315184,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411315271,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411315300,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411315329,35.09,75002.45,0.0,-0.33081,0.00015,24.72049]
[1776411315441,35.09,74986.55,0.0,-0.33322,0.00015,24.78661]
[1776411317256,35.09,74984.98,0.0,-0.33346,0.00015,24.793]
[1776411318019,35.09,74984.98,0.0,-0.33346,0.00015,24.793]
[1776411319989,35.09,74986.42,0.0,-0.33324,0.00015,24.78705]
[1776411320277,35.09,74986.42,0.0,-0.33324,0.00015,24.78705]
[1776411322043,35.09,74986.57,0.0,-0.33322,0.00015,24.78644]
[1776411322290,35.09,74984.63,0.0,-0.33351,0.00015,24.79446]
[1776411327326,35.09,74989.79,0.0,-0.33273,0.00015,24.77318]
[1776411332360,35.09,74989.74,0.0,-0.3327,0.00015,24.76949]
[1776411336152,35.08,74991.1,0.0,-0.33248,0.00015,24.76352]
[1776411336389,35.08,74988.54,0.0,-0.33287,0.00015,24.77404]
[1776411340787,35.08,74987.61,0.0,-0.333,0.00015,24.77742]
[1776411340943,35.08,74987.61,0.0,-0.333,0.00015,24.77742]
[1776411341452,35.08,74993.97,0.0,-0.33203,0.00015,24.75089]
[1776411342063,35.08,74993.97,0.0,-0.33203,0.00015,24.75089]
[1776411342431,35.08,74993.97,0.0,-0.33202,0.00015,24.75078]
[1776411343166,35.08,74993.97,0.0,-0.33202,0.00015,24.75078]
[1776411343274,35.08,74993.97,0.0,-0.33202,0.00015,24.75078]
[1776411343441,35.08,74994.52,0.0,-0.33193,0.00015,24.7484]
[1776411344993,35.08,75000.63,0.0,-0.331,0.00015,24.72271]
[1776411345635,35.08,75002.14,0.0,-0.33077,0.00015,24.71638]
[1776411348621,35.07,75003.12,0.0,-0.33062,0.00015,24.71206]
[1776411349480,35.07,75003.12,0.0,-0.33062,0.00015,24.71199]
[1776411353157,35.07,75003.57,0.0,-0.33054,0.00015,24.70989]
[1776411353307,35.07,75003.57,0.0,-0.33054,0.00015,24.70989]
[1776411353334,35.07,75003.57,0.0,-0.33054,0.00015,24.70989]
[1776411353508,35.07,75006.25,0.0,-0.33013,0.00015,24.69854]
[1776411356661,35.07,75006.59,0.0,-0.33008,0.00015,24.69698]
[1776411359585,35.07,75006.92,0.0,-0.33002,0.00015,24.69533]
[1776411360791,35.07,75007.3,0.0,-0.32996,0.00015,24.69367]
[1776411360836,35.07,75007.3,0.0,-0.32996,0.00015,24.69367]
[1776411361564,35.07,75009.91,0.0,-0.32956,0.00015,24.68259]
[1776411362823,35.07,75010.89,0.0,-0.32941,0.00015,24.6784]
[1776411363578,35.07,75010.17,0.0,-0.32952,0.00015,24.68139]
[1776411367337,35.07,75010.11,0.0,-0.32952,0.00015,24.68148]
[1776411367561,35.07,75010.11,0.0,-0.32952,0.00015,24.68148]
[1776411367590,35.07,75009.25,0.0,-0.32965,0.00015,24.68506]
[1776411372259,35.06,75009.25,0.0,-0.32965,0.00015,24.68494]
[1776411372314,35.06,75009.25,0.0,-0.32965,0.00015,24.68494]
[1776411373001,35.06,75009.25,0.0,-0.32964,0.00015,24.68477]
[1776411373090,35.06,75009.36,0.0,-0.32962,0.00015,24.68425]
[1776411379828,35.06,75009.31,0.0,-0.32962,0.00015,24.68405]
[1776411385733,35.06,75011.37,0.0,-0.32929,0.00015,24.67507]
[1776411391286,35.06,75015.21,0.0,-0.32871,0.00015,24.65854]
[1776411396812,35.05,75016.5,0.0,-0.32849,0.00015,24.6495]
[1776411401846,35.05,75016.01,0.0,-0.32855,0.00015,24.65139]
[1776411406979,35.05,75015.56,0.0,-0.32862,0.00015,24.65317]
[1776411413929,35.05,75016.45,0.0,-0.32847,0.00015,24.64913]
[1776411418965,35.05,75009.4,0.0,-0.32954,0.00015,24.67881]
[1776411421385,35.05,74998.09,0.0,-0.33125,0.00015,24.72628]
[1776411427021,35.04,74994.13,0.0,-0.33183,0.00015,24.74231]
[1776411432056,35.04,74993.03,0.0,-0.33199,0.00015,24.74661]
[1776411437090,35.04,74993.31,0.0,-0.33193,0.00015,24.74499]
[1776411442126,35.03,74990.5,0.0,-0.33234,0.00015,24.75627]
[1776411447161,35.03,74989.73,0.0,-0.33245,0.00015,24.75907]
[1776411452196,35.03,74989.59,0.0,-0.33244,0.00015,24.7559]
[1776411457230,35.02,74993.4,0.0,-0.33184,0.00015,24.73964]
[1776411460636,35.02,74996.22,0.0,-0.33141,0.00015,24.72771]
[1776411460679,35.02,74998.82,0.0,-0.33101,0.00015,24.71675]
[1776411460704,35.02,74998.82,0.0,-0.33101,0.00015,24.71675]
[1776411461343,35.02,74998.82,0.0,-0.33101,0.00015,24.71675]
[1776411461368,35.02,74998.82,0.0,-0.33101,0.00015,24.71675]
[1776411461434,35.02,74998.82,0.0,-0.33101,0.00015,24.71675]
[1776411461464,35.02,75005.53,0.0,-0.32999,0.00015,24.68845]
[1776411464590,35.02,75009.15,0.0,-0.32944,0.00015,24.67306]
[1776411465825,35.02,75008.53,0.0,-0.32953,0.00015,24.67563]
[1776411471330,35.02,75009.42,0.0,-0.32939,0.00015,24.6717]
[1776411476363,35.02,75012.45,0.0,-0.32893,0.00015,24.65874]
[1776411482406,35.02,75012.24,0.0,-0.32896,0.00015,24.65949]
[1776411489455,35.02,75014.11,0.0,-0.32867,0.00015,24.65137]
[1776411494204,35.01,75015.01,0.0,-0.32853,0.00015,24.64744]
[1776411494264,35.01,75015.01,0.0,-0.32853,0.00015,24.64744]
[1776411499529,35.01,75012.25,0.0,-0.32894,0.00015,24.65905]
[1776411503974,35.01,75011.35,0.0,-0.32908,0.00015,24.66276]
[1776411503979,35.01,75011.35,0.0,-0.32908,0.00015,24.66276]
[1776411504564,35.01,75010.35,0.0,-0.32923,0.00015,24.66697]
[1776411509601,35.01,75006.61,0.0,-0.32979,0.00015,24.68257]
[1776411514638,35.01,75009.03,0.0,-0.32939,0.00015,24.66877]
[1776411519673,35.01,75009.39,0.0,-0.32933,0.00015,24.66707]
[1776411524708,35.01,75004.59,0.0,-0.33006,0.00015,24.68719]
[1776411529743,35.0,75001.69,0.0,-0.33049,0.00015,24.69916]
[1776411534770,35.0,75003.04,0.0,-0.33028,0.00015,24.69325]
[1776411539813,35.0,75006.3,0.0,-0.32977,0.00015,24.67919]
[1776411545372,35.0,75006.23,0.0,-0.32977,0.00015,24.67928]
[1776411548043,35.0,75004.5,0.0,-0.33003,0.00015,24.68644]
[1776411548104,35.0,75004.5,0.0,-0.33003,0.00015,24.68644]
[1776411553910,34.99,75005.12,0.0,-0.32993,0.00015,24.68346]
[1776411556189,34.99,75006.29,0.0,-0.32975,0.00015,24.67845]
[1776411556524,34.99,75006.29,0.0,-0.32975,0.00015,24.67845]
[1776411556708,34.99,75007.21,0.0,-0.3296,0.00015,24.67444]
[1776411561966,34.99,75010.18,0.0,-0.32914,0.00015,24.66161]
[1776411564434,34.99,75009.89,0.0,-0.32919,0.00015,24.66279]
[1776411564518,34.99,75009.21,0.0,-0.32929,0.00015,24.66558]
[1776411569992,34.99,75005.94,0.0,-0.32977,0.00015,24.67914]
[1776411575439,34.98,75004.83,0.0,-0.32991,0.00015,24.68012]
[1776411581241,34.98,75004.04,0.0,-0.33002,0.00015,24.68297]
[1776411587143,34.98,75004.41,0.0,-0.32995,0.00015,24.68103]
[1776411592177,34.98,75003.65,0.0,-0.33005,0.00015,24.68394]
[1776411597212,34.97,75005.39,0.0,-0.32978,0.00015,24.67631]
[1776411599002,34.97,75006.91,0.0,-0.32955,0.00015,24.66983]
[1776411599330,34.97,75006.91,0.0,-0.32955,0.00015,24.66983]
[1776411599433,34.97,75010.9,0.0,-0.32894,0.00015,24.65285]
[1776411600956,34.97,75010.9,0.0,-0.32894,0.00015,24.6528]
[1776411602989,34.97,75014.53,0.0,-0.32839,0.00015,24.63732]
[1776411608368,34.97,75015.07,0.0,-0.3283,0.00015,24.6349]
[1776411609110,34.97,75014.86,0.0,-0.32833,0.00015,24.63578]
[1776411611154,34.97,75014.67,0.0,-0.32836,0.00015,24.63656]
[1776411617354,34.97,75012.38,0.0,-0.3287,0.00015,24.64619]
[1776411622680,34.97,75010.97,0.0,-0.32891,0.00015,24.65208]
[1776411623394,34.97,75010.58,0.0,-0.32897,0.00015,24.65372]
[1776411623500,34.97,75010.32,0.0,-0.32901,0.00015,24.65479]
[1776411625448,34.97,75010.32,0.0,-0.32901,0.00015,24.65477]
[1776411625517,34.97,75009.79,0.0,-0.32909,0.00015,24.65699]
[1776411631591,34.97,75009.49,0.0,-0.32911,0.00015,24.65474]
[1776411640520,34.97,75008.31,0.0,-0.32928,0.00015,24.65952]
[1776411642648,34.97,75008.39,0.0,-0.32927,0.00015,24.65916]
[1776411642861,34.96,75007.46,0.0,-0.32941,0.00015,24.66308]
[1776411643031,34.96,75007.46,0.0,-0.32941,0.00015,24.66308]
[1776411643067,34.96,75007.46,0.0,-0.32941,0.00015,24.66308]
[1776411643543,34.97,75007.46,0.0,-0.32941,0.00015,24.66318]
[1776411644553,34.97,74997.95,0.0,-0.33086,0.00015,24.70335]
[1776411645874,34.97,74997.95,0.0,-0.33086,0.00015,24.70335]
[1776411651979,34.97,74997.28,0.0,-0.33098,0.00015,24.70677]
[1776411652697,34.97,74995.7,0.0,-0.33123,0.00015,24.7135]
[1776411658341,34.97,74995.7,0.0,-0.33123,0.00015,24.71358]
[1776411663085,34.97,74997.64,0.0,-0.33092,0.00015,24.70508]
[1776411664817,34.97,74998.57,0.0,-0.33078,0.00015,24.7011]
[1776411666517,34.97,74998.06,0.0,-0.33085,0.00015,24.70311]
[1776411669153,34.97,74998.94,0.0,-0.33071,0.00015,24.6992]
[1776411669300,34.97,74998.94,0.0,-0.33071,0.00015,24.6992]
[1776411669406,34.97,74998.94,0.0,-0.33071,0.00015,24.6992]
[1776411669791,34.97,74998.94,0.0,-0.33071,0.00015,24.6992]
[1776411669850,34.97,74998.94,0.0,-0.33071,0.00015,24.6992]
[1776411669924,34.97,74998.94,0.0,-0.33071,0.00015,24.6992]
[1776411670736,34.97,74987.06,0.0,-0.33252,0.00015,24.7489]
[1776411672020,34.97,74983.76,0.0,-0.33302,0.00015,24.76264]
[1776411672167,34.97,74983.76,0.0,-0.33302,0.00015,24.76264]
[1776411672416,34.97,74983.76,0.0,-0.33302,0.00015,24.76264]
[1776411672592,34.97,74983.76,0.0,-0.33302,0.00015,24.76264]
[1776411672711,34.97,74983.76,0.0,-0.33302,0.00015,24.76264]
[1776411672887,34.97,74983.76,0.0,-0.33302,0.00015,24.76264]
[1776411674434,34.97,74979.5,0.0,-0.33368,0.00015,24.78045]
[1776411674767,34.97,74976.49,0.0,-0.33414,0.00015,24.7929]
[1776411676457,34.97,74976.88,0.0,-0.33408,0.00015,24.79132]
[1776411676498,34.97,74976.88,0.0,-0.33408,0.00015,24.79132]
[1776411679031,34.97,74976.38,0.0,-0.33416,0.00015,24.79349]
[1776411679128,34.97,74976.38,0.0,-0.33416,0.00015,24.79349]
[1776411679800,34.97,74976.38,0.0,-0.33416,0.00015,24.79352]
[1776411680495,34.97,74976.38,0.0,-0.33416,0.00015,24.79352]
[1776411680502,34.97,74976.38,0.0,-0.33416,0.00015,24.79352]
[1776411680934,34.97,74976.38,0.0,-0.33416,0.00015,24.79352]
[1776411680806,34.97,74976.97,0.0,-0.33407,0.00015,24.79112]
[1776411687230,34.97,74977.36,0.0,-0.33402,0.00015,24.78972]
[1776411692221,34.97,74976.76,0.0,-0.3341,0.00015,24.78912]
[1776411692399,34.97,74976.76,0.0,-0.3341,0.00015,24.78912]
[1776411692400,34.97,74976.76,0.0,-0.3341,0.00015,24.78912]
[1776411692890,34.97,74976.44,0.0,-0.33415,0.00015,24.79049]
[1776411693090,34.97,74976.44,0.0,-0.33415,0.00015,24.79049]
[1776411693437,34.97,74976.44,0.0,-0.33415,0.00015,24.79049]
[1776411693525,34.97,74976.44,0.0,-0.33415,0.00015,24.79049]
[1776411693561,34.97,74976.44,0.0,-0.33415,0.00015,24.79049]
[1776411693897,34.97,74985.28,0.0,-0.3328,0.00015,24.7539]
[1776411696672,34.97,74978.9,0.0,-0.33377,0.00015,24.78018]
[1776411701953,34.97,74980.76,0.0,-0.33347,0.00015,24.7719]
[1776411703321,34.97,74981.41,0.0,-0.33336,0.00015,24.76912]
[1776411708393,34.96,74986.54,0.0,-0.33257,0.00015,24.7474]
[1776411708413,34.96,74986.54,0.0,-0.33257,0.00015,24.7474]
[1776411708514,34.96,74986.54,0.0,-0.33256,0.00015,24.74719]
[1776411714564,34.96,74988.5,0.0,-0.33225,0.00015,24.73861]
[1776411714603,34.96,74988.19,0.0,-0.33229,0.00015,24.7397]
[1776411720080,34.95,74989.14,0.0,-0.33213,0.00015,24.73523]
[1776411726120,34.95,74988.18,0.0,-0.33225,0.00015,24.73863]
[1776411732299,34.94,74984.83,0.0,-0.33274,0.00015,24.75199]
[1776411739565,34.94,74984.4,0.0,-0.3328,0.00015,24.7535]
[1776411741469,34.94,74984.54,0.0,-0.33277,0.00015,24.75265]
[1776411741527,34.94,74984.54,0.0,-0.33277,0.00015,24.75265]
[1776411741628,34.94,74988.7,0.0,-0.33213,0.00015,24.73523]
[1776411745577,34.93,74990.48,0.0,-0.33185,0.00015,24.72752]
[1776411745645,34.93,74990.48,0.0,-0.33185,0.00015,24.72752]
[1776411745889,34.93,74990.48,0.0,-0.33185,0.00015,24.72752]
[1776411751378,34.93,74996.22,0.0,-0.33096,0.00015,24.70284]
[1776411753807,34.93,74997.39,0.0,-0.33076,0.00015,24.69439]
[1776411753899,34.93,74995.08,0.0,-0.33111,0.00015,24.70403]
[1776411759353,34.92,74992.49,0.0,-0.33148,0.00015,24.71435]
[1776411764390,34.92,74993.16,0.0,-0.33136,0.00015,24.71106]
[1776411769423,34.92,74993.14,0.0,-0.33136,0.00015,24.71088]
[1776411775026,34.92,74993.06,0.0,-0.33136,0.00015,24.71093]
[1776411776182,34.91,74993.06,0.0,-0.33135,0.00015,24.71075]
[1776411776186,34.91,74993.06,0.0,-0.33135,0.00015,24.71075]
[1776411776472,34.91,74993.06,0.0,-0.33135,0.00015,24.71057]
[1776411780248,34.91,74992.81,0.0,-0.33138,0.00015,24.71136]
[1776411780349,34.91,74992.91,0.0,-0.33136,0.00015,24.71086]
[1776411787551,34.91,74992.19,0.0,-0.33145,0.00015,24.71332]
[1776411792721,34.9,74991.39,0.0,-0.33156,0.00015,24.71631]
[1776411798631,34.9,74991.11,0.0,-0.33159,0.00015,24.71707]
[1776411803665,34.9,74989.45,0.0,-0.33183,0.00015,24.72372]
[1776411812470,34.89,74989.26,0.0,-0.33185,0.00015,24.72429]
[1776411818433,34.89,74989.17,0.0,-0.33184,0.00015,24.72089]
[1776411823888,34.89,74987.12,0.0,-0.33214,0.00015,24.72914]
[1776411829555,34.89,74986.39,0.0,-0.33224,0.00015,24.732]
[1776411834882,34.89,74986.19,0.0,-0.33226,0.00015,24.73261]
[1776411839917,34.88,74987.26,0.0,-0.3321,0.00015,24.72797]
[1776411843071,34.88,74995.1,0.0,-0.3309,0.00015,24.69491]
[1776411848479,34.88,74996.48,0.0,-0.33067,0.00015,24.68867]
[1776411851264,34.88,74996.19,0.0,-0.33071,0.00015,24.68966]
[1776411851277,34.88,74996.19,0.0,-0.33071,0.00015,24.68966]
[1776411851324,34.88,74996.19,0.0,-0.33071,0.00015,24.68966]
[1776411851527,34.88,74996.19,0.0,-0.33071,0.00015,24.68966]
[1776411851541,34.88,74996.19,0.0,-0.33071,0.00015,24.68966]
[1776411852002,34.88,74996.19,0.0,-0.3307,0.00015,24.68958]
[1776411857035,34.87,75001.14,0.0,-0.32994,0.00015,24.66829]
[1776411858388,34.87,75002.32,0.0,-0.32976,0.00015,24.66322]
[1776411858448,34.87,75002.32,0.0,-0.32976,0.00015,24.66322]
[1776411859694,34.87,75002.39,0.0,-0.32974,0.00015,24.66285]
[1776411859783,34.87,75002.51,0.0,-0.32972,0.00015,24.66228]
[1776411866100,34.87,75003.36,0.0,-0.32958,0.00015,24.65827]
[1776411869697,34.87,75004.28,0.0,-0.32943,0.00015,24.65416]
[1776411871135,34.87,75017.22,0.0,-0.32744,0.00015,24.59533]
[1776411876169,34.87,75017.53,0.0,-0.32739,0.00015,24.59394]
[1776411879535,34.87,75016.98,0.0,-0.32748,0.00015,24.59629]
[1776411879579,34.87,75016.98,0.0,-0.32748,0.00015,24.59629]
[1776411879595,34.87,75016.98,0.0,-0.32748,0.00015,24.59629]
[1776411879742,34.87,75016.82,0.0,-0.3275,0.00015,24.59697]
[1776411886238,34.87,75019.82,0.0,-0.32705,0.00015,24.58411]
[1776411891779,34.87,75021.94,0.0,-0.32673,0.00015,24.57503]
[1776411895234,34.87,75021.25,0.0,-0.32683,0.00015,24.57811]
[1776411895334,34.87,75023.52,0.0,-0.32649,0.00015,24.56831]
[1776411901897,34.87,75025.59,0.0,-0.32618,0.00015,24.55952]
[1776411902401,34.87,75025.41,0.0,-0.32621,0.00015,24.5604]
[1776411902502,34.87,75025.41,0.0,-0.32621,0.00015,24.56044]
[1776411908357,34.87,75023.89,0.0,-0.32645,0.00015,24.56725]
[1776411913561,34.87,75022.06,0.0,-0.32674,0.00015,24.57544]
[1776411919473,34.88,75021.52,0.0,-0.32683,0.00015,24.57806]
[1776411924776,34.88,75020.76,0.0,-0.32695,0.00015,24.58153]
[1776411928830,34.88,75022.59,0.0,-0.32668,0.00015,24.57379]
[1776411932893,34.88,75022.31,0.0,-0.32671,0.00015,24.5719]
[1776411934930,34.88,75021.96,0.0,-0.32677,0.00015,24.57351]
[1776411936959,34.88,75021.96,0.0,-0.32677,0.00015,24.57362]
[1776411942638,34.89,75021.09,0.0,-0.32692,0.00015,24.57773]
[1776411948679,34.89,75021.9,0.0,-0.3268,0.00015,24.57454]
[1776411951282,34.89,75020.03,0.0,-0.32709,0.00015,24.5827]
[1776411953232,34.89,75022.46,0.0,-0.32672,0.00015,24.57227]
[1776411953280,34.89,75022.59,0.0,-0.32671,0.00015,24.57176]
[1776411953311,34.89,75022.59,0.0,-0.32671,0.00015,24.57176]
[1776411953371,34.89,75022.59,0.0,-0.32671,0.00015,24.57176]
[1776411957485,34.89,75023.82,0.0,-0.32653,0.00015,24.5667]
[1776411957525,34.89,75023.82,0.0,-0.32653,0.00015,24.5667]
[1776411961119,34.89,75027.04,0.0,-0.32605,0.00015,24.55298]
[1776411964174,34.9,75035.13,0.0,-0.32483,0.00015,24.51815]
[1776411964705,34.9,75035.13,0.0,-0.32483,0.00015,24.51815]
[1776411965505,34.9,75035.13,0.0,-0.32483,0.00015,24.51826]
[1776411968210,34.9,75034.46,0.0,-0.32494,0.00015,24.52139]
[1776411969029,34.9,75034.38,0.0,-0.32496,0.00015,24.52185]
[1776411974861,34.9,75031.14,0.0,-0.32547,0.00015,24.53663]
[1776411979421,34.91,75030.29,0.0,-0.32561,0.00015,24.54071]
[1776411979531,34.91,75030.29,0.0,-0.32561,0.00015,24.54071]
[1776411979566,34.91,75030.29,0.0,-0.32561,0.00015,24.54071]
[1776411979602,34.91,75030.29,0.0,-0.32561,0.00015,24.54071]
[1776411984177,34.91,75031.36,0.0,-0.32546,0.00015,24.53647]
[1776411986308,34.91,75023.83,0.0,-0.32661,0.00015,24.56935]
[1776411993332,34.92,75025.32,0.0,-0.32639,0.00015,24.56008]
[1776411996008,34.92,75029.06,0.0,-0.32583,0.00015,24.54408]
[1776411996052,34.92,75029.06,0.0,-0.32583,0.00015,24.54408]
[1776411996081,34.92,75029.06,0.0,-0.32583,0.00015,24.54408]
[1776411996281,34.92,75029.06,0.0,-0.32583,0.00015,24.54408]
[1776411998037,34.92,75032.86,0.0,-0.32526,0.00015,24.52781]
[1776411998081,34.92,75032.86,0.0,-0.32526,0.00015,24.52781]
[1776411999613,34.92,75033.31,0.0,-0.3252,0.00015,24.52608]
[1776411999677,34.92,75033.31,0.0,-0.3252,0.00015,24.52608]
[1776412005078,34.93,75034.24,0.0,-0.32508,0.00015,24.52272]
[1776412006163,34.93,75034.24,0.0,-0.32508,0.00015,24.52272]
[1776412008495,34.93,75034.64,0.0,-0.32503,0.00015,24.52132]
[1776412013560,34.93,75035.87,0.0,-0.32486,0.00015,24.51653]
[1776412018862,34.94,75036.69,0.0,-0.32475,0.00015,24.5135]
[1776412022222,34.94,75036.37,0.0,-0.32481,0.00015,24.51522]
[1776412024489,34.94,75031.29,0.0,-0.32559,0.00015,24.53758]
[1776412026284,34.94,75030.33,0.0,-0.32574,0.00015,24.54183]
[1776412026501,34.94,75030.31,0.0,-0.32575,0.00015,24.542]
[1776412029438,34.94,75030.21,0.0,-0.32577,0.00015,24.54268]
[1776412030692,34.94,75030.21,0.0,-0.32577,0.00015,24.54277]
[1776412032637,34.95,75030.38,0.0,-0.32575,0.00015,24.54221]
[1776412036676,34.95,75028.75,0.0,-0.32601,0.00015,24.54962]
[1776412036698,34.95,75028.75,0.0,-0.32601,0.00015,24.54962]
[1776412036711,34.95,75028.75,0.0,-0.32601,0.00015,24.54962]
[1776412042315,34.95,75027.88,0.0,-0.32616,0.00015,24.5538]
[1776412047900,34.95,75021.24,0.0,-0.32717,0.00015,24.58282]
[1776412054327,34.96,75020.4,0.0,-0.32729,0.00015,24.58336]
[1776412059755,34.96,75024.58,0.0,-0.32667,0.00015,24.56579]
[1776412061266,34.96,75018.73,0.0,-0.32756,0.00015,24.59104]
[1776412061309,34.96,75018.73,0.0,-0.32756,0.00015,24.59104]
[1776412061315,34.96,75018.73,0.0,-0.32756,0.00015,24.59104]
[1776412061317,34.96,75018.73,0.0,-0.32756,0.00015,24.59104]
[1776412061468,34.96,75018.91,0.0,-0.32754,0.00015,24.59031]
[1776412063353,34.96,75018.91,0.0,-0.32754,0.00015,24.59031]
[1776412069525,34.96,75016.91,0.0,-0.32785,0.00015,24.5992]
[1776412074685,34.97,75013.48,0.0,-0.32838,0.00015,24.61404]
[1776412080654,34.97,75011.46,0.0,-0.32869,0.00015,24.62277]
[1776412080708,34.97,75011.46,0.0,-0.32869,0.00015,24.62277]
[1776412082085,34.97,75001.64,0.0,-0.33018,0.00015,24.66446]
[1776412083647,34.97,75001.64,0.0,-0.33018,0.00015,24.66446]
[1776412083715,34.97,75001.64,0.0,-0.33018,0.00015,24.66446]
[1776412083728,34.97,75001.64,0.0,-0.33018,0.00015,24.66446]
[1776412084375,34.97,74994.69,0.0,-0.33124,0.00015,24.69379]
[1776412087688,34.97,74991.66,0.0,-0.3317,0.00015,24.70639]
[1776412087702,34.97,74991.66,0.0,-0.3317,0.00015,24.70639]
[1776412087737,34.97,74991.91,0.0,-0.33166,0.00015,24.70529]
[1776412093619,34.96,74993.14,0.0,-0.33147,0.00015,24.6999]
[1776412099737,34.96,74992.58,0.0,-0.33154,0.00015,24.7019]
[1776412104897,34.96,74993.28,0.0,-0.33142,0.00015,24.69863]
[1776412111331,34.96,74992.54,0.0,-0.33152,0.00015,24.70134]
[1776412116857,34.95,74992.56,0.0,-0.33148,0.00015,24.69727]
[1776412121969,34.95,74995.93,0.0,-0.33096,0.00015,24.68273]
[1776412127261,34.94,74997.12,0.0,-0.33076,0.00015,24.67734]
[1776412127391,34.94,74997.12,0.0,-0.33076,0.00015,24.67734]
[1776412127444,34.94,74998.19,0.0,-0.33059,0.00015,24.67264]
[1776412128316,34.94,74998.19,0.0,-0.33059,0.00015,24.67264]
[1776412128341,34.94,75005.22,0.0,-0.32952,0.00015,24.64281]
[1776412128713,34.94,75005.22,0.0,-0.32952,0.00015,24.64281]
[1776412129047,34.94,75007.99,0.0,-0.32909,0.00015,24.63095]
[1776412131262,34.94,75008.97,0.0,-0.32894,0.00015,24.6267]
[1776412131324,34.94,75008.97,0.0,-0.32894,0.00015,24.6267]
[1776412131335,34.94,75008.97,0.0,-0.32894,0.00015,24.6267]
[1776412131438,34.94,75009.6,0.0,-0.32884,0.00015,24.62395]
[1776412136998,34.94,75010.56,0.0,-0.32869,0.00015,24.61951]
[1776412142410,34.94,75013.55,0.0,-0.32823,0.00015,24.60659]
[1776412144723,34.94,75012.69,0.0,-0.32835,0.00015,24.61017]
[1776412144735,34.94,75012.69,0.0,-0.32835,0.00015,24.61017]
[1776412144800,34.94,75012.69,0.0,-0.32835,0.00015,24.61017]
[1776412144827,34.94,75012.69,0.0,-0.32835,0.00015,24.61017]
[1776412144859,34.94,75012.69,0.0,-0.32835,0.00015,24.61017]
[1776412144888,34.94,75012.69,0.0,-0.32835,0.00015,24.61017]
[1776412145425,34.94,75007.18,0.0,-0.32919,0.00015,24.63362]
[1776412151102,34.93,75003.87,0.0,-0.32968,0.00015,24.64737]
[1776412151784,34.93,75003.87,0.0,-0.32968,0.00015,24.64737]
[1776412151896,34.93,75003.87,0.0,-0.32968,0.00015,24.64737]
[1776412152016,34.93,75003.87,0.0,-0.32968,0.00015,24.64737]
[1776412152216,34.93,74988.88,0.0,-0.33197,0.00015,24.71046]
[1776412155339,34.93,74984.32,0.0,-0.33267,0.00015,24.72957]
[1776412156940,34.93,74984.32,0.0,-0.33267,0.00015,24.72957]
[1776412160144,34.93,74984.25,0.0,-0.33268,0.00015,24.72984]
[1776412160235,34.93,74984.25,0.0,-0.33268,0.00015,24.72984]
[1776412168221,34.93,74983.24,0.0,-0.33282,0.00015,24.73386]
[1776412171039,34.93,74983.76,0.0,-0.33274,0.00015,24.73164]
[1776412171139,34.93,74983.76,0.0,-0.33274,0.00015,24.73164]
[1776412171150,34.93,74983.76,0.0,-0.33274,0.00015,24.73164]
[1776412171168,34.93,74983.76,0.0,-0.33274,0.00015,24.73164]
[1776412171198,34.93,74983.76,0.0,-0.33274,0.00015,24.73164]
[1776412174367,34.93,74991.32,0.0,-0.33157,0.00015,24.69655]
[1776412175274,34.93,74991.32,0.0,-0.33157,0.00015,24.69655]
[1776412175306,34.93,74991.32,0.0,-0.33157,0.00015,24.69655]
[1776412175309,34.93,74991.32,0.0,-0.33157,0.00015,24.69655]
[1776412175371,34.93,74991.32,0.0,-0.33157,0.00015,24.69655]
[1776412175400,34.93,74991.32,0.0,-0.33157,0.00015,24.69655]
[1776412175430,34.93,74991.32,0.0,-0.33157,0.00015,24.69655]
[1776412175407,34.93,74991.39,0.0,-0.33156,0.00015,24.69626]
[1776412175489,34.93,74991.39,0.0,-0.33156,0.00015,24.69626]
[1776412177160,34.93,74991.39,0.0,-0.33156,0.00015,24.69627]
[1776412177284,34.93,74993.45,0.0,-0.33124,0.00015,24.68753]
[1776412181216,34.93,74993.79,0.0,-0.33118,0.00015,24.68586]
[1776412181287,34.93,74993.79,0.0,-0.33118,0.00015,24.68586]
[1776412181296,34.93,74993.79,0.0,-0.33118,0.00015,24.68586]
[1776412187354,34.92,74993.95,0.0,-0.33114,0.00015,24.6847]
[1776412192389,34.92,74993.86,0.0,-0.33114,0.00015,24.68476]
[1776412197424,34.92,74997.53,0.0,-0.33057,0.00015,24.66902]
[1776412202459,34.92,74998.04,0.0,-0.33049,0.00015,24.66668]
[1776412207494,34.92,74997.62,0.0,-0.33055,0.00015,24.66831]
[1776412207775,34.92,74997.14,0.0,-0.33062,0.00015,24.6703]
[1776412208501,34.92,74995.85,0.0,-0.33082,0.00015,24.67579]
[1776412210518,34.92,74988.34,0.0,-0.33197,0.00015,24.70741]
[1776412215670,34.92,74987.54,0.0,-0.3321,0.00015,24.71112]
[1776412221355,34.92,74987.79,0.0,-0.33207,0.00015,24.71026]
[1776412221909,34.92,74985.52,0.0,-0.33242,0.00015,24.71986]
[1776412221965,34.92,74985.52,0.0,-0.33242,0.00015,24.71986]
[1776412222002,34.92,74985.46,0.0,-0.33243,0.00015,24.72016]
[1776412223932,34.92,74982.9,0.0,-0.33282,0.00015,24.73089]
[1776412224071,34.92,74979.79,0.0,-0.3333,0.00015,24.74388]
[1776412227118,34.92,74978.73,0.0,-0.33347,0.00015,24.74836]
[1776412227183,34.92,74978.73,0.0,-0.33347,0.00015,24.74836]
[1776412227272,34.92,74978.73,0.0,-0.33347,0.00015,24.74836]
[1776412227283,34.92,74978.73,0.0,-0.33347,0.00015,24.74836]
[1776412227302,34.92,74978.73,0.0,-0.33347,0.00015,24.74836]
[1776412227333,34.92,74978.73,0.0,-0.33347,0.00015,24.74836]
[1776412227363,34.92,74978.73,0.0,-0.33347,0.00015,24.74836]
[1776412227392,34.92,74978.73,0.0,-0.33347,0.00015,24.74836]
[1776412227421,34.92,74978.73,0.0,-0.33347,0.00015,24.74836]
[1776412227451,34.92,74978.73,0.0,-0.33347,0.00015,24.74836]
[1776412227522,34.92,74978.23,0.0,-0.33354,0.00015,24.75047]
[1776412227680,34.92,74967.11,0.0,-0.33525,0.00015,24.79639]
[1776412229377,34.92,74967.11,0.0,-0.33525,0.00015,24.79639]
[1776412229442,34.92,74967.11,0.0,-0.33525,0.00015,24.79639]
[1776412229453,34.92,74967.11,0.0,-0.33525,0.00015,24.79639]
[1776412229455,34.92,74967.11,0.0,-0.33525,0.00015,24.79639]
[1776412229543,34.92,74965.45,0.0,-0.3355,0.00015,24.80327]
[1776412230908,34.92,74965.45,0.0,-0.3355,0.00015,24.80327]
[1776412230979,34.92,74965.45,0.0,-0.3355,0.00015,24.80327]
[1776412232163,34.92,74965.43,0.0,-0.33549,0.00015,24.79999]
[1776412232171,34.92,74965.43,0.0,-0.33549,0.00015,24.79999]
[1776412232216,34.92,74965.43,0.0,-0.33549,0.00015,24.79999]
[1776412232240,34.92,74965.08,0.0,-0.33554,0.00015,24.80142]
[1776412234121,34.92,74964.96,0.0,-0.33556,0.00015,24.8019]
[1776412234447,34.92,74964.43,0.0,-0.33564,0.00015,24.80406]
[1776412239726,34.92,74966.07,0.0,-0.33539,0.00015,24.79725]
[1776412245255,34.92,74965.61,0.0,-0.33546,0.00015,24.79907]
[1776412245297,34.92,74965.61,0.0,-0.33546,0.00015,24.79907]
[1776412248268,34.92,74961.77,0.0,-0.33604,0.00015,24.81475]
[1776412248354,34.92,74961.77,0.0,-0.33604,0.00015,24.81475]
[1776412248384,34.92,74961.77,0.0,-0.33604,0.00015,24.81475]
[1776412248443,34.92,74961.77,0.0,-0.33604,0.00015,24.81475]
[1776412248544,34.92,74962.43,0.0,-0.33594,0.00015,24.81202]
[1776412250376,34.92,74962.43,0.0,-0.33594,0.00015,24.81198]
[1776412250471,34.92,74962.43,0.0,-0.33594,0.00015,24.81198]
[1776412252406,34.92,74964.17,0.0,-0.33567,0.00015,24.80478]
[1776412252920,34.92,74965.18,0.0,-0.33551,0.00015,24.8006]
[1776412254451,34.92,74965.99,0.0,-0.33539,0.00015,24.79723]
[1776412254663,34.92,74965.99,0.0,-0.33539,0.00015,24.79719]
[1776412254823,34.92,74965.99,0.0,-0.33539,0.00015,24.79715]
[1776412255988,34.92,74965.99,0.0,-0.33539,0.00015,24.79715]
[1776412255997,34.92,74965.99,0.0,-0.33539,0.00015,24.79715]
[1776412256065,34.92,74965.99,0.0,-0.33539,0.00015,24.79715]
[1776412256501,34.92,74965.99,0.0,-0.33539,0.00015,24.79715]
[1776412256169,34.92,74967.86,0.0,-0.3351,0.00015,24.78943]
[1776412256592,34.92,74967.86,0.0,-0.3351,0.00015,24.78943]
[1776412256650,34.92,74967.86,0.0,-0.3351,0.00015,24.78943]
[1776412257212,34.92,74969.2,0.0,-0.33489,0.00015,24.78387]
[1776412262883,34.92,74971.06,0.0,-0.3346,0.00015,24.77602]
[1776412268400,34.92,74971.4,0.0,-0.33454,0.00015,24.77452]
[1776412273961,34.92,74971.33,0.0,-0.33455,0.00015,24.77468]
[1776412278994,34.92,74971.84,0.0,-0.33447,0.00015,24.7725]
[1776412284029,34.91,74969.73,0.0,-0.33479,0.00015,24.78115]
[1776412287119,34.91,74969.04,0.0,-0.3349,0.00015,24.78396]
[1776412287168,34.91,74969.04,0.0,-0.3349,0.00015,24.78396]
[1776412287270,34.91,74968.69,0.0,-0.33495,0.00015,24.78538]
[1776412288901,34.91,74968.69,0.0,-0.33495,0.00015,24.78536]
[1776412288910,34.91,74968.69,0.0,-0.33495,0.00015,24.78536]
[1776412289064,34.91,74968.69,0.0,-0.33495,0.00015,24.78535]
[1776412294099,34.91,74964.65,0.0,-0.33555,0.00015,24.7985]
[1776412299134,34.91,74965.13,0.0,-0.33547,0.00015,24.79641]
[1776412304169,34.91,74966.38,0.0,-0.33527,0.00015,24.79114]
[1776412309205,34.91,74969.17,0.0,-0.33483,0.00015,24.77923]
[1776412313037,34.9,74970.27,0.0,-0.33465,0.00015,24.77432]
[1776412313099,34.9,74970.27,0.0,-0.33465,0.00015,24.77432]
[1776412313232,34.9,74970.93,0.0,-0.33454,0.00015,24.77148]
[1776412315570,34.9,74973.87,0.0,-0.33409,0.00015,24.75921]
[1776412315586,34.9,74973.87,0.0,-0.33409,0.00015,24.75921]
[1776412315597,34.9,74975.38,0.0,-0.33385,0.00015,24.75285]
[1776412321287,34.9,74976.23,0.0,-0.3337,0.00015,24.7487]
[1776412326453,34.89,74980.82,0.0,-0.33298,0.00015,24.72912]
[1776412332365,34.89,74980.74,0.0,-0.33298,0.00015,24.72892]
[1776412337367,34.89,74981.55,0.0,-0.33284,0.00015,24.7252]
[1776412343443,34.88,74981.93,0.0,-0.33276,0.00015,24.72307]
[1776412348480,34.88,74982.54,0.0,-0.33266,0.00015,24.72018]
[1776412353518,34.88,74982.72,0.0,-0.3326,0.00015,24.71573]
[1776412358554,34.87,74982.44,0.0,-0.33263,0.00015,24.71656]
[1776412361683,34.87,74983.61,0.0,-0.33245,0.00015,24.71154]
[1776412361736,34.87,74983.61,0.0,-0.33245,0.00015,24.71154]
[1776412361741,34.87,74983.61,0.0,-0.33245,0.00015,24.71154]
[1776412362641,34.87,74983.61,0.0,-0.33245,0.00015,24.71154]
[1776412362660,34.87,74983.61,0.0,-0.33245,0.00015,24.71154]
[1776412362582,34.87,74983.73,0.0,-0.33243,0.00015,24.71091]
[1776412364443,34.87,74985.75,0.0,-0.33212,0.00015,24.70239]
[1776412364510,34.87,74985.75,0.0,-0.33212,0.00015,24.70239]
[1776412364570,34.87,74985.75,0.0,-0.33212,0.00015,24.70239]
[1776412364812,34.87,74987.0,0.0,-0.33192,0.00015,24.6971]
[1776412364836,34.87,74987.0,0.0,-0.33192,0.00015,24.6971]
[1776412364897,34.87,74987.0,0.0,-0.33192,0.00015,24.6971]
[1776412370402,34.87,74989.54,0.0,-0.33153,0.00015,24.68616]
[1776412375674,34.86,74992.63,0.0,-0.33104,0.00015,24.67286]
[1776412380710,34.86,74993.62,0.0,-0.33088,0.00015,24.66848]
[1776412384975,34.86,74995.73,0.0,-0.33056,0.00015,24.6594]
[1776412389658,34.86,75004.21,0.0,-0.32926,0.00015,24.62332]
[1776412391979,34.86,75004.05,0.0,-0.32928,0.00015,24.624]
[1776412392083,34.86,75004.05,0.0,-0.32928,0.00015,24.624]
[1776412392095,34.86,75004.05,0.0,-0.32928,0.00015,24.624]
[1776412392184,34.86,75004.07,0.0,-0.32928,0.00015,24.62391]
[1776412397217,34.86,75003.76,0.0,-0.32933,0.00015,24.62525]
[1776412401064,34.86,75003.19,0.0,-0.32942,0.00015,24.62769]
[1776412401117,34.86,75003.19,0.0,-0.32942,0.00015,24.62769]
[1776412401128,34.86,75003.19,0.0,-0.32942,0.00015,24.62769]
[1776412406886,34.86,75001.09,0.0,-0.32974,0.00015,24.63666]
[1776412412491,34.86,75005.27,0.0,-0.3291,0.00015,24.61889]
[1776412412500,34.86,75005.27,0.0,-0.3291,0.00015,24.61889]
[1776412412527,34.86,75005.27,0.0,-0.3291,0.00015,24.61889]
[1776412412558,34.86,75005.27,0.0,-0.3291,0.00015,24.61889]
[1776412412592,34.86,75005.27,0.0,-0.3291,0.00015,24.61889]
[1776412412614,34.86,75001.34,0.0,-0.32968,0.00015,24.63231]
[1776412413407,34.86,75001.34,0.0,-0.32968,0.00015,24.63231]
[1776412413464,34.86,75001.34,0.0,-0.32968,0.00015,24.63231]
[1776412413486,34.86,75001.98,0.0,-0.32959,0.00015,24.6296]
[1776412415374,34.86,75001.69,0.0,-0.32963,0.00015,24.63084]
[1776412415381,34.86,75001.69,0.0,-0.32963,0.00015,24.63084]
[1776412415460,34.86,75001.69,0.0,-0.32963,0.00015,24.63085]
[1776412420989,34.86,75002.72,0.0,-0.32948,0.00015,24.62652]
[1776412426031,34.86,75004.57,0.0,-0.3292,0.00015,24.61869]
[1776412431638,34.86,75009.41,0.0,-0.32846,0.00015,24.59814]
[1776412432638,34.86,75010.41,0.0,-0.32831,0.00015,24.59389]
[1776412432666,34.86,75010.41,0.0,-0.32831,0.00015,24.59389]
[1776412432742,34.86,75010.6,0.0,-0.32828,0.00015,24.59312]
[1776412433670,34.86,75010.6,0.0,-0.32828,0.00015,24.59312]
[1776412439161,34.87,75010.1,0.0,-0.32837,0.00015,24.59558]
[1776412439783,34.87,75010.1,0.0,-0.32837,0.00015,24.59558]
[1776412440167,34.87,75011.3,0.0,-0.32819,0.00015,24.59048]
[1776412443790,34.87,75013.05,0.0,-0.32793,0.00015,24.58312]
[1776412443860,34.87,75013.05,0.0,-0.32793,0.00015,24.58312]
[1776412445884,34.87,75014.01,0.0,-0.32778,0.00015,24.5791]
[1776412445933,34.87,75014.01,0.0,-0.32778,0.00015,24.5791]
[1776412447896,34.87,75014.95,0.0,-0.32764,0.00015,24.57517]
[1776412447953,34.87,75014.95,0.0,-0.32764,0.00015,24.57517]
[1776412449942,34.87,75015.14,0.0,-0.32762,0.00015,24.57446]
[1776412449986,34.87,75015.14,0.0,-0.32762,0.00015,24.57446]
[1776412451968,34.87,75014.98,0.0,-0.32765,0.00015,24.57526]
[1776412452014,34.87,75014.98,0.0,-0.32765,0.00015,24.57526]
[1776412454006,34.87,75015.06,0.0,-0.32764,0.00015,24.57502]
[1776412454013,34.87,75015.06,0.0,-0.32764,0.00015,24.57502]
[1776412454061,34.87,75015.06,0.0,-0.32764,0.00015,24.57502]
[1776412454090,34.87,75015.06,0.0,-0.32764,0.00015,24.57502]
[1776412454118,34.87,75015.06,0.0,-0.32764,0.00015,24.57502]
[1776412454742,34.87,75013.11,0.0,-0.32794,0.00015,24.58345]
[1776412456047,34.87,75013.11,0.0,-0.32794,0.00015,24.5835]
[1776412456112,34.87,75013.11,0.0,-0.32794,0.00015,24.5835]
[1776412458085,34.87,75012.76,0.0,-0.32799,0.00015,24.58509]
[1776412458087,34.87,75012.76,0.0,-0.32799,0.00015,24.58509]
[1776412458162,34.87,75012.76,0.0,-0.32799,0.00015,24.58509]
[1776412458175,34.87,75012.76,0.0,-0.32799,0.00015,24.58509]
[1776412458177,34.87,75012.76,0.0,-0.32799,0.00015,24.58509]
[1776412458248,34.87,75012.76,0.0,-0.32799,0.00015,24.58509]
[1776412460113,34.87,75012.71,0.0,-0.32801,0.00015,24.5854]
[1776412460178,34.87,75012.71,0.0,-0.32801,0.00015,24.5854]
[1776412462139,34.88,75012.71,0.0,-0.32801,0.00015,24.58549]
[1776412462163,34.88,75012.71,0.0,-0.32801,0.00015,24.58549]
[1776412463859,34.88,75013.4,0.0,-0.3279,0.00015,24.58257]
[1776412463962,34.88,75013.4,0.0,-0.3279,0.00015,24.58257]
[1776412463996,34.88,75013.4,0.0,-0.3279,0.00015,24.58257]
[1776412464026,34.88,75013.4,0.0,-0.3279,0.00015,24.58257]
[1776412464193,34.88,75013.4,0.0,-0.3279,0.00015,24.58257]
[1776412464264,34.88,75013.4,0.0,-0.3279,0.00015,24.58257]
[1776412466223,34.88,75013.4,0.0,-0.32791,0.00015,24.5827]
[1776412466274,34.88,75013.4,0.0,-0.32791,0.00015,24.5827]
[1776412468251,34.88,75013.21,0.0,-0.32794,0.00015,24.5836]
[1776412468309,34.88,75013.21,0.0,-0.32794,0.00015,24.5836]
[1776412470277,34.88,75013.21,0.0,-0.32794,0.00015,24.58364]
[1776412470318,34.88,75013.21,0.0,-0.32794,0.00015,24.58364]
[1776412470462,34.88,75013.21,0.0,-0.32794,0.00015,24.58364]
[1776412470470,34.88,75013.21,0.0,-0.32794,0.00015,24.58364]
[1776412470522,34.88,75013.21,0.0,-0.32794,0.00015,24.58364]
[1776412470771,34.88,75013.43,0.0,-0.32791,0.00015,24.58278]
[1776412471462,34.88,75013.43,0.0,-0.32791,0.00015,24.58278]
[1776412471490,34.88,75017.09,0.0,-0.32734,0.00015,24.56373]
[1776412474289,34.88,75016.55,0.0,-0.32742,0.00015,24.56615]
[1776412474405,34.88,75016.33,0.0,-0.32746,0.00015,24.56715]
[1776412479478,34.88,75016.39,0.0,-0.32746,0.00015,24.56713]
[1776412483101,34.88,75016.35,0.0,-0.32747,0.00015,24.56755]
[1776412483152,34.88,75016.35,0.0,-0.32747,0.00015,24.56755]
[1776412483210,34.88,75016.35,0.0,-0.32747,0.00015,24.56755]
[1776412483230,34.88,75016.35,0.0,-0.32747,0.00015,24.56755]
[1776412483320,34.88,75016.35,0.0,-0.32747,0.00015,24.56755]
[1776412483724,34.88,75040.2,0.0,-0.32385,0.00015,24.46397]
[1776412484648,34.88,75040.2,0.0,-0.32385,0.00015,24.46397]
[1776412485753,34.88,75045.39,0.0,-0.32307,0.00015,24.44118]
[1776412485783,34.88,75045.39,0.0,-0.32307,0.00015,24.44118]
[1776412485481,34.88,75045.39,0.0,-0.32306,0.00015,24.44112]
[1776412486490,34.88,75045.81,0.0,-0.323,0.00015,24.43923]
[1776412488603,34.88,75043.37,0.0,-0.32337,0.00015,24.44993]
[1776412488666,34.88,75043.37,0.0,-0.32337,0.00015,24.44993]
[1776412488794,34.88,75042.05,0.0,-0.32357,0.00015,24.45569]
[1776412490667,34.88,75042.05,0.0,-0.32356,0.00015,24.45564]
[1776412490807,34.88,75042.05,0.0,-0.32356,0.00015,24.45564]
[1776412490845,34.88,75041.2,0.0,-0.32369,0.00015,24.45932]
[1776412491525,34.88,75041.2,0.0,-0.32369,0.00015,24.45927]
[1776412492679,34.88,75041.2,0.0,-0.32369,0.00015,24.45927]
[1776412492695,34.88,75041.2,0.0,-0.32369,0.00015,24.45927]
[1776412493456,34.88,75035.81,0.0,-0.3245,0.00015,24.4828]
[1776412493539,34.88,75035.81,0.0,-0.3245,0.00015,24.48274]
[1776412494234,34.88,75035.81,0.0,-0.3245,0.00015,24.48274]
[1776412494547,34.88,75032.71,0.0,-0.32497,0.00015,24.49619]
[1776412496773,34.88,75031.77,0.0,-0.32511,0.00015,24.50021]
[1776412496808,34.88,75031.77,0.0,-0.32511,0.00015,24.50021]
[1776412497743,34.88,75031.91,0.0,-0.32508,0.00015,24.49946]
[1776412500784,34.88,75032.18,0.0,-0.32504,0.00015,24.49822]
[1776412501064,34.88,75031.23,0.0,-0.32518,0.00015,24.50221]
[1776412502651,34.88,75019.2,0.0,-0.327,0.00015,24.55418]
[1776412503171,34.88,75019.2,0.0,-0.327,0.00015,24.55418]
[1776412508450,34.88,75016.54,0.0,-0.32742,0.00015,24.5661]
[1776412513480,34.88,75015.65,0.0,-0.32757,0.00015,24.57038]
[1776412516746,34.88,75006.67,0.0,-0.32895,0.00015,24.60913]
[1776412518622,34.89,75006.67,0.0,-0.32895,0.00015,24.60919]
[1776412518819,34.89,75006.16,0.0,-0.32903,0.00015,24.61142]
[1776412519095,34.89,75006.16,0.0,-0.32903,0.00015,24.61142]
[1776412519186,34.89,75006.16,0.0,-0.32903,0.00015,24.61142]
[1776412521142,34.89,75005.9,0.0,-0.32907,0.00015,24.61263]
[1776412521145,34.89,75005.9,0.0,-0.32907,0.00015,24.61263]
[1776412521167,34.89,75005.9,0.0,-0.32907,0.00015,24.61263]
[1776412521194,34.89,75005.9,0.0,-0.32907,0.00015,24.61263]
[1776412521224,34.89,75005.9,0.0,-0.32907,0.00015,24.61263]
[1776412521253,34.89,75005.9,0.0,-0.32907,0.00015,24.61263]
[1776412521283,34.89,75005.9,0.0,-0.32907,0.00015,24.61263]
[1776412521313,34.89,75005.9,0.0,-0.32907,0.00015,24.61263]
[1776412521737,34.89,75005.9,0.0,-0.32908,0.00015,24.61268]
[1776412523189,34.89,75006.14,0.0,-0.32904,0.00015,24.6117]
[1776412523281,34.89,75006.14,0.0,-0.32904,0.00015,24.6117]
[1776412525221,34.89,75007.27,0.0,-0.32887,0.00015,24.60697]
[1776412525229,34.89,75007.27,0.0,-0.32887,0.00015,24.60697]
[1776412525282,34.89,75007.27,0.0,-0.32887,0.00015,24.60697]
[1776412525764,34.89,75007.67,0.0,-0.32881,0.00015,24.60531]
[1776412526989,34.89,75008.27,0.0,-0.32872,0.00015,24.60279]
[1776412527040,34.89,75008.27,0.0,-0.32872,0.00015,24.60279]
[1776412527778,34.89,75007.44,0.0,-0.32885,0.00015,24.60638]
[1776412532813,34.89,75004.92,0.0,-0.32922,0.00015,24.6139]
[1776412537848,34.89,75002.66,0.0,-0.32957,0.00015,24.62359]
[1776412542882,34.89,75006.53,0.0,-0.32898,0.00015,24.60722]
[1776412548094,34.89,75009.37,0.0,-0.32856,0.00015,24.59527]
[1776412549001,34.89,75009.37,0.0,-0.32856,0.00015,24.59527]
[1776412549066,34.89,75009.37,0.0,-0.32856,0.00015,24.59527]
[1776412554970,34.89,75002.91,0.0,-0.32955,0.00015,24.62294]
[1776412560001,34.89,75001.57,0.0,-0.32975,0.00015,24.62861]
[1776412565890,34.89,75001.03,0.0,-0.32983,0.00015,24.63087]
[1776412567770,34.89,74998.79,0.0,-0.33017,0.00015,24.64033]
[1776412567816,34.89,74998.79,0.0,-0.33017,0.00015,24.64033]
[1776412567829,34.89,74998.79,0.0,-0.33017,0.00015,24.64033]
[1776412568797,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569258,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569307,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569478,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569485,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569548,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569608,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569666,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569695,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569725,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569784,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569813,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569843,34.89,74991.0,0.0,-0.33136,0.00015,24.67316]
[1776412569826,34.89,74984.92,0.0,-0.33229,0.00015,24.69878]
[1776412569960,34.89,74984.92,0.0,-0.33229,0.00015,24.69878]
[1776412570284,34.89,74977.15,0.0,-0.33349,0.00015,24.73128]
[1776412573321,34.9,74974.51,0.0,-0.3339,0.00015,24.74245]
[1776412578465,34.9,74972.87,0.0,-0.33416,0.00015,24.74947]
[1776412584385,34.9,74969.89,0.0,-0.33463,0.00015,24.7621]
[1776412584643,34.9,74969.89,0.0,-0.33463,0.00015,24.7621]
[1776412584663,34.9,74969.89,0.0,-0.33463,0.00015,24.7621]
[1776412584774,34.9,74969.89,0.0,-0.33463,0.00015,24.7621]
[1776412584901,34.9,74970.23,0.0,-0.33458,0.00015,24.76075]
[1776412585485,34.9,74978.35,0.0,-0.33332,0.00015,24.72689]
[1776412588296,34.9,74981.49,0.0,-0.33284,0.00015,24.71374]
[1776412588356,34.9,74981.49,0.0,-0.33284,0.00015,24.71374]
[1776412588363,34.9,74981.49,0.0,-0.33284,0.00015,24.71374]
[1776412588541,34.9,74985.57,0.0,-0.33221,0.00015,24.69662]
[1776412594244,34.9,74985.97,0.0,-0.33212,0.00015,24.69126]
[1776412595189,34.9,74987.11,0.0,-0.33195,0.00015,24.68642]
[1776412595258,34.9,74987.11,0.0,-0.33195,0.00015,24.68642]
[1776412595626,34.89,74989.11,0.0,-0.33164,0.00015,24.67797]
[1776412596434,34.89,74989.11,0.0,-0.33164,0.00015,24.67797]
[1776412596451,34.89,74989.11,0.0,-0.33164,0.00015,24.67797]
[1776412596475,34.89,74989.11,0.0,-0.33164,0.00015,24.67797]
[1776412596479,34.89,74991.66,0.0,-0.33125,0.00015,24.66719]
[1776412597147,34.89,74991.66,0.0,-0.33125,0.00015,24.66719]
[1776412597261,34.89,74991.66,0.0,-0.33125,0.00015,24.66713]
[1776412600285,34.89,75002.89,0.0,-0.32953,0.00015,24.61953]
[1776412605319,34.89,75009.02,0.0,-0.32859,0.00015,24.59335]
[1776412610355,34.89,75006.71,0.0,-0.32894,0.00015,24.60322]
[1776412616253,34.89,75006.79,0.0,-0.32893,0.00015,24.60285]
[1776412621432,34.89,75004.75,0.0,-0.32924,0.00015,24.61147]
[1776412626467,34.89,75004.07,0.0,-0.32934,0.00015,24.61429]
[1776412632159,34.89,75005.44,0.0,-0.32913,0.00015,24.6084]
[1776412637545,34.89,75004.7,0.0,-0.32924,0.00015,24.61145]
[1776412643588,34.89,75003.71,0.0,-0.32939,0.00015,24.61555]
[1776412648800,34.89,75003.32,0.0,-0.32944,0.00015,24.6171]
[1776412653921,34.89,75003.32,0.0,-0.32944,0.00015,24.6171]
[1776412659699,34.89,75003.06,0.0,-0.32946,0.00015,24.61462]
[1776412664736,34.89,74999.41,0.0,-0.33001,0.00015,24.63]
[1776412669770,34.88,74997.43,0.0,-0.33031,0.00015,24.6382]
[1776412671806,34.88,74996.99,0.0,-0.33037,0.00015,24.64002]
[1776412671816,34.88,75024.22,0.0,-0.32622,0.00015,24.52347]
[1776412672417,34.88,75024.22,0.0,-0.32622,0.00015,24.52347]
[1776412672510,34.88,75024.22,0.0,-0.32622,0.00015,24.52347]
[1776412672974,34.88,75043.07,0.0,-0.32336,0.00015,24.44128]
[1776412673080,34.88,75043.07,0.0,-0.32336,0.00015,24.44128]
[1776412673802,34.88,75043.07,0.0,-0.32337,0.00015,24.44129]
[1776412674571,34.88,75043.07,0.0,-0.32337,0.00015,24.44129]
[1776412674598,34.88,75043.07,0.0,-0.32337,0.00015,24.44129]
[1776412674681,34.88,75043.07,0.0,-0.32337,0.00015,24.44129]
[1776412674817,34.88,75042.34,0.0,-0.32348,0.00015,24.44463]
[1776412675470,34.88,75042.34,0.0,-0.32348,0.00015,24.44463]
[1776412675891,34.89,75042.42,0.0,-0.32348,0.00015,24.44454]
[1776412676637,34.89,75042.42,0.0,-0.32348,0.00015,24.44454]
[1776412676701,34.89,75042.42,0.0,-0.32348,0.00015,24.44454]
[1776412676823,34.89,75042.66,0.0,-0.32344,0.00015,24.44361]
[1776412681407,34.89,75042.31,0.0,-0.32351,0.00015,24.44554]
[1776412681860,34.89,75042.45,0.0,-0.3235,0.00015,24.44517]
[1776412682395,34.89,75042.45,0.0,-0.3235,0.00015,24.44517]
[1776412682636,34.89,75042.45,0.0,-0.3235,0.00015,24.44517]
[1776412686557,34.89,75048.04,0.0,-0.32265,0.00015,24.42053]
[1776412686894,34.89,75046.82,0.0,-0.32284,0.00015,24.42605]
[1776412690166,34.89,75042.4,0.0,-0.32351,0.00015,24.44548]
[1776412690173,34.89,75042.4,0.0,-0.32351,0.00015,24.44548]
[1776412690922,34.89,75041.91,0.0,-0.32358,0.00015,24.44757]
[1776412694167,34.89,75039.58,0.0,-0.32392,0.00015,24.45758]
[1776412694950,34.89,75038.27,0.0,-0.32412,0.00015,24.46324]
[1776412699986,34.89,75033.6,0.0,-0.32482,0.00015,24.48325]
[1776412705026,34.88,75030.74,0.0,-0.32524,0.00015,24.49532]
[1776412710828,34.88,75027.81,0.0,-0.32567,0.00015,24.50775]
[1776412715922,34.88,75027.14,0.0,-0.32574,0.00015,24.50691]
[1776412715931,34.88,75027.14,0.0,-0.32574,0.00015,24.50691]
[1776412715953,34.88,75027.14,0.0,-0.32574,0.00015,24.50691]
[1776412716024,34.88,75026.82,0.0,-0.32579,0.00015,24.50817]
[1776412716398,34.88,75026.82,0.0,-0.32579,0.00015,24.50817]
[1776412716594,34.88,75026.82,0.0,-0.32579,0.00015,24.50817]
[1776412716616,34.88,75028.06,0.0,-0.3256,0.00015,24.50279]
[1776412717586,34.88,75028.06,0.0,-0.3256,0.00015,24.50279]
[1776412717906,34.88,75033.33,0.0,-0.3248,0.00015,24.47975]
[1776412718648,34.88,75033.33,0.0,-0.3248,0.00015,24.47975]
[1776412718719,34.88,75044.25,0.0,-0.32314,0.00015,24.43192]
[1776412719264,34.88,75044.25,0.0,-0.32314,0.00015,24.43192]
[1776412719525,34.88,75044.25,0.0,-0.32314,0.00015,24.43192]
[1776412720022,34.88,75044.25,0.0,-0.32314,0.00015,24.43192]
[1776412719626,34.88,75048.01,0.0,-0.32257,0.00015,24.41535]
[1776412720694,34.88,75048.01,0.0,-0.32257,0.00015,24.41535]
[1776412720702,34.88,75048.01,0.0,-0.32257,0.00015,24.41535]
[1776412720783,34.88,75048.53,0.0,-0.3225,0.00015,24.41306]
[1776412726170,34.88,75049.66,0.0,-0.32233,0.00015,24.40814]
[1776412732209,34.88,75050.81,0.0,-0.32216,0.00015,24.40317]
[1776412737244,34.88,75049.0,0.0,-0.32243,0.00015,24.41124]
[1776412743339,34.88,75049.63,0.0,-0.32234,0.00015,24.40849]
[1776412746085,34.88,75048.01,0.0,-0.32258,0.00015,24.41565]
[1776412746327,34.88,75048.32,0.0,-0.32254,0.00015,24.41428]
[1776412747183,34.88,75048.32,0.0,-0.32254,0.00015,24.41428]
[1776412747417,34.88,75045.67,0.0,-0.32294,0.00015,24.42597]
[1776412749437,34.88,75047.21,0.0,-0.32271,0.00015,24.41919]
[1776412749654,34.88,75046.04,0.0,-0.32288,0.00015,24.42434]
[1776412754698,34.88,75045.44,0.0,-0.32297,0.00015,24.42696]
[1776412755382,34.88,75044.29,0.0,-0.32315,0.00015,24.43201]
[1776412755474,34.88,75042.32,0.0,-0.32344,0.00015,24.44066]
[1776412757727,34.88,75042.32,0.0,-0.32344,0.00015,24.44064]
[1776412758743,34.88,75041.2,0.0,-0.32361,0.00015,24.44554]
[1776412764437,34.88,75041.92,0.0,-0.32349,0.00015,24.4421]
[1776412769668,34.88,75044.96,0.0,-0.32303,0.00015,24.42861]
[1776412775480,34.88,75045.64,0.0,-0.32291,0.00015,24.42213]
[1776412775514,34.88,75045.33,0.0,-0.32295,0.00015,24.42347]
[1776412780771,34.88,75044.64,0.0,-0.32307,0.00015,24.42705]
[1776412781954,34.88,75044.64,0.0,-0.32308,0.00015,24.42723]
[1776412782020,34.88,75043.96,0.0,-0.32319,0.00015,24.43058]
[1776412788071,34.89,75043.44,0.0,-0.3233,0.00015,24.43357]
[1776412788604,34.89,75043.44,0.0,-0.3233,0.00015,24.43371]
[1776412792175,34.89,75042.53,0.0,-0.32343,0.00015,24.43759]
[1776412792634,34.89,75041.08,0.0,-0.32365,0.00015,24.44392]
[1776412797527,34.88,75038.72,0.0,-0.32399,0.00015,24.45373]
[1776412797811,34.88,75038.72,0.0,-0.32399,0.00015,24.45373]
[1776412797885,34.88,75042.82,0.0,-0.32336,0.00015,24.43553]
[1776412798307,34.88,75042.82,0.0,-0.32336,0.00015,24.43553]
[1776412799107,34.88,75061.82,0.0,-0.32049,0.00015,24.3512]
[1776412799972,34.88,75061.82,0.0,-0.32049,0.00015,24.3512]
[1776412800074,34.88,75063.79,0.0,-0.32018,0.00015,24.34219]
[1776412800876,34.88,75063.79,0.0,-0.32018,0.00015,24.34219]
[1776412802077,34.88,75064.4,0.0,-0.32009,0.00015,24.33927]
[1776412800142,34.88,75064.4,0.0,-0.32009,0.00015,24.33927]
[1776412806654,34.88,75064.4,0.0,-0.32009,0.00015,24.33927]
[1776412811795,34.88,75092.71,0.0,-0.31583,0.00015,24.21137]
[1776412811811,34.88,75064.45,0.0,-0.32008,0.00015,24.33904]
[1776412814269,34.88,75058.38,0.0,-0.32099,0.00015,24.36611]
[1776412814806,34.88,75056.04,0.0,-0.32135,0.00015,24.37651]
[1776412819091,34.88,75052.53,0.0,-0.32188,0.00015,24.39207]
[1776412819846,34.88,75049.43,0.0,-0.32234,0.00015,24.40578]
[1776412823817,34.88,75048.48,0.0,-0.32249,0.00015,24.40998]
[1776412823897,34.88,75049.38,0.0,-0.32235,0.00015,24.406]
[1776412826642,34.88,75050.75,0.0,-0.32215,0.00015,24.39995]
[1776412826896,34.88,75050.55,0.0,-0.32218,0.00015,24.40083]
[1776412831933,34.88,75045.64,0.0,-0.3229,0.00015,24.41912]
[1776412836977,34.88,75043.86,0.0,-0.32317,0.00015,24.42695]
[1776412842006,34.88,75043.33,0.0,-0.32325,0.00015,24.42928]
[1776412847040,34.88,75041.49,0.0,-0.32353,0.00015,24.43737]
[1776412853084,34.88,75035.18,0.0,-0.32448,0.00015,24.465]
[1776412857113,34.88,75022.92,0.0,-0.32635,0.00015,24.51829]
[1776412859126,34.88,75023.39,0.0,-0.32627,0.00015,24.51613]
[1776412864160,34.87,75014.04,0.0,-0.32767,0.00015,24.5558]
[1776412871209,34.86,75004.04,0.0,-0.32916,0.00015,24.59745]
[1776412876245,34.86,75017.31,0.0,-0.32711,0.00015,24.53982]
[1776412881280,34.85,75024.44,0.0,-0.32601,0.00015,24.50846]
[1776412886314,34.85,75022.69,0.0,-0.32626,0.00015,24.5155]
[1776412891144,34.85,75022.52,0.0,-0.32627,0.00015,24.51591]
[1776412891214,34.85,75023.36,0.0,-0.32612,0.00015,24.50869]
[1776412893458,34.84,75023.92,0.0,-0.32603,0.00015,24.50615]
[1776412893552,34.84,75024.28,0.0,-0.32597,0.00015,24.50449]
[1776412899407,34.84,75027.05,0.0,-0.32553,0.00015,24.49184]
[1776412904441,34.83,75024.74,0.0,-0.32584,0.00015,24.50047]
[1776412906737,34.83,75025.22,0.0,-0.32575,0.00015,24.49807]
[1776412907189,34.83,75025.22,0.0,-0.32575,0.00015,24.49807]
[1776412906830,34.82,75027.44,0.0,-0.32541,0.00015,24.4881]
[1776412907463,34.82,75027.44,0.0,-0.3254,0.00015,24.48778]
[1776412912082,34.81,75032.51,0.0,-0.3246,0.00015,24.46475]
[1776412917531,34.81,75036.96,0.0,-0.32388,0.00015,24.44394]
[1776412922567,34.8,75039.09,0.0,-0.32354,0.00015,24.43412]
[1776412927602,34.8,75039.46,0.0,-0.32347,0.00015,24.4321]
[1776412932639,34.8,75039.79,0.0,-0.32341,0.00015,24.43032]
[1776412940913,34.79,75040.88,0.0,-0.32323,0.00015,24.42511]
[1776412946736,34.79,75041.76,0.0,-0.32309,0.00015,24.42099]
[1776412951773,34.79,75042.84,0.0,-0.3229,0.00015,24.41268]
[1776412955087,34.79,75045.2,0.0,-0.32254,0.00015,24.40221]
[1776412955185,34.79,75053.07,0.0,-0.32135,0.00015,24.36707]
[1776412955466,34.79,75053.07,0.0,-0.32135,0.00015,24.36707]
[1776412955673,34.79,75053.07,0.0,-0.32135,0.00015,24.36707]
[1776412955800,34.79,75053.07,0.0,-0.32135,0.00015,24.36707]
[1776412961053,34.78,75047.41,0.0,-0.32218,0.00015,24.39151]
[1776412965870,34.78,75037.13,0.0,-0.32373,0.00015,24.43673]
[1776412971123,34.78,75036.07,0.0,-0.3239,0.00015,24.44144]
[1776412976948,34.78,75033.46,0.0,-0.3243,0.00015,24.45293]
[1776412981982,34.78,75033.52,0.0,-0.32429,0.00015,24.45268]
[1776412983360,34.78,75034.35,0.0,-0.32416,0.00015,24.44905]
[1776412984256,34.78,75034.35,0.0,-0.32416,0.00015,24.44905]
[1776412984266,34.78,75034.35,0.0,-0.32416,0.00015,24.44905]
[1776412983997,34.78,75034.53,0.0,-0.32413,0.00015,24.44826]
[1776412984510,34.78,75034.53,0.0,-0.32413,0.00015,24.44826]
[1776412984521,34.78,75034.53,0.0,-0.32413,0.00015,24.44826]
[1776412985005,34.78,75034.85,0.0,-0.32408,0.00015,24.44685]
[1776412985516,34.78,75034.85,0.0,-0.32408,0.00015,24.44685]
[1776412985853,34.78,75034.85,0.0,-0.32408,0.00015,24.44685]
[1776412985954,34.78,75035.7,0.0,-0.32395,0.00015,24.44308]
[1776412986899,34.78,75035.7,0.0,-0.32395,0.00015,24.44308]
[1776412988583,34.78,75036.39,0.0,-0.32385,0.00015,24.43993]
[1776412988590,34.78,75036.39,0.0,-0.32385,0.00015,24.43993]
[1776412989317,34.78,75036.39,0.0,-0.32385,0.00015,24.43993]
[1776412989032,34.78,75036.78,0.0,-0.32379,0.00015,24.43818]
[1776412990043,34.78,75037.63,0.0,-0.32366,0.00015,24.43441]
[1776412991123,34.78,75037.63,0.0,-0.32366,0.00015,24.43441]
[1776412991133,34.78,75037.63,0.0,-0.32366,0.00015,24.43441]
[1776412991172,34.78,75038.56,0.0,-0.32351,0.00015,24.43029]
[1776412998095,34.78,75038.97,0.0,-0.32344,0.00015,24.42828]
[1776413003131,34.78,75040.98,0.0,-0.32314,0.00015,24.4193]
[1776413007510,34.78,75041.91,0.0,-0.32299,0.00015,24.41512]
[1776413010507,34.78,75034.65,0.0,-0.32409,0.00015,24.44697]
[1776413010541,34.78,75034.65,0.0,-0.32409,0.00015,24.44697]
[1776413011241,34.78,75031.68,0.0,-0.32452,0.00015,24.45656]
[1776413011427,34.78,75031.68,0.0,-0.32452,0.00015,24.45656]
[1776413011535,34.78,75031.68,0.0,-0.32452,0.00015,24.45656]
[1776413013541,34.78,75029.58,0.0,-0.32484,0.00015,24.46562]
[1776413013572,34.78,75029.58,0.0,-0.32484,0.00015,24.46562]
[1776413015292,34.78,75028.22,0.0,-0.32504,0.00015,24.4715]
[1776413018512,34.77,75028.16,0.0,-0.32504,0.00015,24.47147]
[1776413019395,34.77,75027.7,0.0,-0.32511,0.00015,24.47345]
[1776413020252,34.77,75027.11,0.0,-0.3252,0.00015,24.47599]
[1776413020674,34.77,75027.11,0.0,-0.3252,0.00015,24.47599]
[1776413020681,34.77,75027.11,0.0,-0.3252,0.00015,24.47599]
[1776413021389,34.77,75026.03,0.0,-0.32536,0.00015,24.48066]
[1776413021893,34.77,75026.03,0.0,-0.32536,0.00015,24.48066]
[1776413021955,34.77,75026.14,0.0,-0.32535,0.00015,24.48018]
[1776413023578,34.77,75026.14,0.0,-0.32534,0.00015,24.4801]
[1776413025424,34.77,75025.25,0.0,-0.32548,0.00015,24.48393]
[1776413025450,34.77,75025.25,0.0,-0.32548,0.00015,24.48393]
[1776413027485,34.77,75025.45,0.0,-0.32544,0.00015,24.48291]
[1776413032674,34.77,75022.7,0.0,-0.32587,0.00015,24.49501]
[1776413035556,34.77,75025.17,0.0,-0.32549,0.00015,24.48437]
[1776413041614,34.77,75025.21,0.0,-0.32549,0.00015,24.48444]
[1776413048328,34.78,75026.35,0.0,-0.32533,0.00015,24.47965]
[1776413053604,34.78,75021.91,0.0,-0.32601,0.00015,24.49917]
[1776413059340,34.78,75020.32,0.0,-0.32625,0.00015,24.50616]
[1776413063956,34.78,75018.75,0.0,-0.3265,0.00015,24.51304]
[1776413064011,34.78,75018.89,0.0,-0.32648,0.00015,24.51244]
[1776413064963,34.78,75018.89,0.0,-0.32648,0.00015,24.51244]
[1776413065420,34.78,75019.16,0.0,-0.32643,0.00015,24.51129]
[1776413065497,34.78,75019.16,0.0,-0.32643,0.00015,24.51129]
[1776413065673,34.78,75019.16,0.0,-0.32643,0.00015,24.51129]
[1776413065736,34.78,75019.48,0.0,-0.32639,0.00015,24.50991]
[1776413068658,34.78,75021.29,0.0,-0.3261,0.00015,24.50181]
[1776413068697,34.78,75021.77,0.0,-0.32603,0.00015,24.49961]
[1776413071715,34.77,75028.64,0.0,-0.32497,0.00015,24.46944]
[1776413071955,34.77,75028.64,0.0,-0.32497,0.00015,24.46944]
[1776413072226,34.77,75028.64,0.0,-0.32497,0.00015,24.46944]
[1776413072354,34.77,75027.6,0.0,-0.32511,0.00015,24.47042]
[1776413072694,34.77,75027.6,0.0,-0.32511,0.00015,24.47042]
[1776413073360,34.77,75048.25,0.0,-0.32196,0.00015,24.37921]
[1776413075290,34.77,75052.65,0.0,-0.32129,0.00015,24.35963]
[1776413075328,34.77,75051.61,0.0,-0.32144,0.00015,24.3639]
[1776413075796,34.77,75051.61,0.0,-0.32144,0.00015,24.3639]
[1776413076007,34.77,75051.61,0.0,-0.32144,0.00015,24.3639]
[1776413076011,34.77,75051.61,0.0,-0.32144,0.00015,24.3639]
[1776413076020,34.77,75051.61,0.0,-0.32144,0.00015,24.3639]
[1776413076088,34.77,75051.8,0.0,-0.32141,0.00015,24.36306]
[1776413077485,34.77,75051.8,0.0,-0.32141,0.00015,24.36288]
[1776413077644,34.77,75051.8,0.0,-0.32141,0.00015,24.36288]
[1776413077744,34.75,75069.78,0.0,-0.31862,0.00015,24.28001]
[1776413078658,34.75,75069.78,0.0,-0.31861,0.00015,24.27986]
[1776413082255,34.75,75068.66,0.0,-0.31877,0.00015,24.28462]
[1776413082338,34.75,75067.45,0.0,-0.31895,0.00015,24.28978]
[1776413084271,34.75,75067.45,0.0,-0.31895,0.00015,24.28978]
[1776413084339,34.74,75066.43,0.0,-0.31909,0.00015,24.29408]
[1776413089747,34.74,75066.43,0.0,-0.31907,0.00015,24.29345]
[1776413089841,34.74,75061.66,0.0,-0.31979,0.00015,24.31477]
[1776413094387,34.74,75060.59,0.0,-0.31993,0.00015,24.31908]
[1776413096991,34.73,75060.16,0.0,-0.31998,0.00015,24.32047]
[1776413097047,34.73,75059.22,0.0,-0.32012,0.00015,24.32451]
[1776413099110,34.73,75058.98,0.0,-0.32014,0.00015,24.32524]
[1776413099197,34.73,75058.98,0.0,-0.32014,0.00015,24.32524]
[1776413099364,34.73,75058.65,0.0,-0.32019,0.00015,24.32655]
[1776413099610,34.73,75058.65,0.0,-0.32019,0.00015,24.32655]
[1776413099987,34.73,75058.65,0.0,-0.32019,0.00015,24.32655]
[1776413100426,34.73,75084.16,0.0,-0.31633,0.00015,24.21076]
[1776413100448,34.73,75084.16,0.0,-0.31633,0.00015,24.21076]
[1776413101438,34.73,75084.16,0.0,-0.31633,0.00015,24.21076]
[1776413100816,34.73,75084.16,0.0,-0.31633,0.00015,24.21076]
[1776413102274,34.73,75084.16,0.0,-0.31633,0.00015,24.21076]
[1776413102309,34.72,75083.92,0.0,-0.31636,0.00015,24.21171]
[1776413102473,34.72,75083.92,0.0,-0.31636,0.00015,24.21171]
[1776413106518,34.72,75083.87,0.0,-0.31636,0.00015,24.21171]
[1776413106858,34.72,75084.57,0.0,-0.31625,0.00015,24.20842]
[1776413108170,34.72,75084.57,0.0,-0.31625,0.00015,24.20842]
[1776413108190,34.72,75085.06,0.0,-0.31618,0.00015,24.20611]
[1776413109900,34.72,75085.06,0.0,-0.31617,0.00015,24.20604]
[1776413109959,34.72,75085.27,0.0,-0.31614,0.00015,24.20501]
[1776413110749,34.72,75085.27,0.0,-0.31614,0.00015,24.20501]
[1776413110832,34.72,75085.27,0.0,-0.31614,0.00015,24.20501]
[1776413110891,34.72,75085.27,0.0,-0.31614,0.00015,24.20495]
[1776413112624,34.72,75086.5,0.0,-0.31595,0.00015,24.19925]
[1776413112900,34.72,75086.5,0.0,-0.31595,0.00015,24.1992]
[1776413117538,34.72,75087.93,0.0,-0.31573,0.00015,24.19242]
[1776413117548,34.72,75087.93,0.0,-0.31573,0.00015,24.19242]
[1776413117935,34.72,75087.93,0.0,-0.31573,0.00015,24.19242]
[1776413120368,34.72,75082.84,0.0,-0.31649,0.00015,24.21571]
[1776413120691,34.72,75077.51,0.0,-0.3173,0.00015,24.23998]
[1776413120698,34.72,75077.51,0.0,-0.3173,0.00015,24.23998]
[1776413120956,34.72,75077.51,0.0,-0.31729,0.00015,24.23991]
[1776413125991,34.72,75078.25,0.0,-0.31717,0.00015,24.23619]
[1776413131245,34.71,75077.35,0.0,-0.3173,0.00015,24.24002]
[1776413132869,34.71,75079.62,0.0,-0.31693,0.00015,24.22606]
[1776413134565,34.71,75078.39,0.0,-0.31712,0.00015,24.23162]
[1776413135054,34.71,75078.13,0.0,-0.31715,0.00015,24.23274]
[1776413140092,34.71,75077.86,0.0,-0.31718,0.00015,24.23368]
[1776413144212,34.71,75079.2,0.0,-0.31698,0.00015,24.22739]
[1776413144350,34.71,75079.2,0.0,-0.31698,0.00015,24.22739]
[1776413144969,34.71,75079.95,0.0,-0.31686,0.00015,24.22385]
[1776413144972,34.71,75079.95,0.0,-0.31686,0.00015,24.22385]
[1776413145124,34.71,75079.95,0.0,-0.31686,0.00015,24.22385]
[1776413146131,34.71,75068.87,0.0,-0.31853,0.00015,24.27418]
[1776413146995,34.71,75068.87,0.0,-0.31853,0.00015,24.27418]
[1776413147196,34.71,75068.87,0.0,-0.31853,0.00015,24.27418]
[1776413149008,34.71,75066.6,0.0,-0.31887,0.00015,24.28423]
[1776413149053,34.71,75066.6,0.0,-0.31887,0.00015,24.28423]
[1776413150172,34.7,75066.6,0.0,-0.31886,0.00015,24.28412]
[1776413150184,34.7,75066.6,0.0,-0.31886,0.00015,24.28412]
[1776413150186,34.7,75066.6,0.0,-0.31886,0.00015,24.28412]
[1776413152195,34.7,75066.6,0.0,-0.31885,0.00015,24.28379]
[1776413159795,34.7,75068.13,0.0,-0.31862,0.00015,24.27675]
[1776413160346,34.7,75068.13,0.0,-0.31862,0.00015,24.27675]
[1776413163894,34.69,75068.59,0.0,-0.31851,0.00015,24.27348]
[1776413165106,34.69,75068.84,0.0,-0.31847,0.00015,24.27224]
[1776413165264,34.69,75069.01,0.0,-0.31844,0.00015,24.27136]
[1776413170299,34.69,75069.76,0.0,-0.31831,0.00015,24.26742]
[1776413174146,34.69,75071.49,0.0,-0.31804,0.00015,24.25935]
[1776413174350,34.69,75071.46,0.0,-0.31804,0.00015,24.25929]
[1776413176907,34.68,75071.78,0.0,-0.31799,0.00015,24.25763]
[1776413177369,34.68,75071.78,0.0,-0.31799,0.00015,24.25763]
[1776413177468,34.68,75071.58,0.0,-0.31801,0.00015,24.25844]
[1776413182229,34.68,75071.58,0.0,-0.31801,0.00015,24.25824]
[1776413183468,34.68,75071.62,0.0,-0.31799,0.00015,24.25775]
[1776413184546,34.68,75071.94,0.0,-0.31794,0.00015,24.2561]
[1776413189391,34.68,75072.24,0.0,-0.31788,0.00015,24.25434]
[1776413195499,34.67,75073.37,0.0,-0.31767,0.00015,24.24513]
[1776413198941,34.67,75073.51,0.0,-0.31764,0.00015,24.24422]
[1776413201118,34.67,75071.88,0.0,-0.31788,0.00015,24.25145]
[1776413201226,34.67,75071.88,0.0,-0.31788,0.00015,24.25145]
[1776413201255,34.67,75071.88,0.0,-0.31788,0.00015,24.25145]
[1776413201273,34.67,75071.88,0.0,-0.31788,0.00015,24.25145]
[1776413201529,34.67,75071.88,0.0,-0.31788,0.00015,24.25145]
[1776413201537,34.67,75071.88,0.0,-0.31788,0.00015,24.25145]
[1776413201539,34.67,75071.65,0.0,-0.31791,0.00015,24.2524]
[1776413201791,34.67,75071.65,0.0,-0.31791,0.00015,24.2524]
[1776413203846,34.67,75080.69,0.0,-0.31655,0.00015,24.21107]
[1776413203888,34.67,75080.69,0.0,-0.31655,0.00015,24.21107]
[1776413204301,34.67,75080.69,0.0,-0.31655,0.00015,24.21107]
[1776413204546,34.67,75081.07,0.0,-0.31648,0.00015,24.20922]
[1776413205647,34.67,75081.07,0.0,-0.31648,0.00015,24.20922]
[1776413205655,34.67,75081.07,0.0,-0.31648,0.00015,24.20922]
[1776413205900,34.67,75081.07,0.0,-0.31648,0.00015,24.20922]
[1776413206001,34.67,75081.07,0.0,-0.31648,0.00015,24.20917]
[1776413207051,34.67,75081.07,0.0,-0.31648,0.00015,24.20917]
[1776413207325,34.67,75080.5,0.0,-0.31657,0.00015,24.21167]
[1776413212830,34.66,75079.54,0.0,-0.3167,0.00015,24.2158]
[1776413214029,34.66,75079.54,0.0,-0.3167,0.00015,24.2158]
[1776413217019,34.66,75071.17,0.0,-0.31796,0.00015,24.25377]
[1776413221492,34.66,75070.04,0.0,-0.31812,0.00015,24.25864]
[1776413224073,34.66,75077.72,0.0,-0.31695,0.00015,24.2233]
[1776413224476,34.66,75077.72,0.0,-0.31695,0.00015,24.2233]
[1776413226131,34.66,75079.13,0.0,-0.31673,0.00015,24.21672]
[1776413226232,34.66,75080.52,0.0,-0.31652,0.00015,24.2103]
[1776413231762,34.65,75079.85,0.0,-0.31662,0.00015,24.21309]
[1776413236797,34.65,75083.19,0.0,-0.31611,0.00015,24.19761]
[1776413242577,34.65,75081.1,0.0,-0.31642,0.00015,24.20714]
[1776413247257,34.65,75080.66,0.0,-0.31648,0.00015,24.20902]
[1776413253119,34.65,75078.93,0.0,-0.31672,0.00015,24.21342]
[1776413260155,34.65,75077.82,0.0,-0.31689,0.00015,24.21843]
[1776413266005,34.65,75077.98,0.0,-0.31686,0.00015,24.21764]
[1776413269498,34.65,75077.98,0.0,-0.31686,0.00015,24.21764]
[1776413274036,34.65,75077.93,0.0,-0.31687,0.00015,24.21787]
[1776413274925,34.65,75078.45,0.0,-0.31679,0.00015,24.21549]
[1776413275293,34.65,75078.24,0.0,-0.31682,0.00015,24.21645]
[1776413278022,34.65,75078.04,0.0,-0.31685,0.00015,24.21738]
[1776413283487,34.65,75077.9,0.0,-0.31687,0.00015,24.21805]
[1776413284727,34.65,75077.72,0.0,-0.3169,0.00015,24.21888]
[1776413287728,34.65,75076.01,0.0,-0.31716,0.00015,24.22672]
[1776413293100,34.65,75075.32,0.0,-0.31727,0.00015,24.22987]
[1776413298618,34.65,75075.18,0.0,-0.31729,0.00015,24.23051]
[1776413298915,34.65,75075.18,0.0,-0.31729,0.00015,24.23051]
[1776413299661,34.65,75075.17,0.0,-0.31729,0.00015,24.23054]
[1776413299738,34.65,75075.17,0.0,-0.31729,0.00015,24.23054]
[1776413300134,34.65,75075.17,0.0,-0.31729,0.00015,24.23054]
[1776413300182,34.65,75075.17,0.0,-0.31729,0.00015,24.23054]
[1776413300533,34.65,75075.17,0.0,-0.31729,0.00015,24.23054]
[1776413300634,34.65,75115.78,0.0,-0.31118,0.00015,24.04249]
[1776413301670,34.65,75115.78,0.0,-0.31118,0.00015,24.04249]
[1776413301726,34.65,75115.78,0.0,-0.31118,0.00015,24.04249]
[1776413301775,34.65,75115.78,0.0,-0.31118,0.00015,24.04249]
[1776413302463,34.65,75115.78,0.0,-0.31118,0.00015,24.04249]
[1776413302491,34.65,75115.78,0.0,-0.31118,0.00015,24.04249]
[1776413302578,34.65,75115.78,0.0,-0.31118,0.00015,24.04249]
[1776413302564,34.67,75114.87,0.0,-0.31141,0.00015,24.04994]
[1776413302737,34.67,75114.87,0.0,-0.31141,0.00015,24.04994]
[1776413302787,34.67,75114.87,0.0,-0.31141,0.00015,24.04994]
[1776413303629,34.67,75114.87,0.0,-0.31141,0.00015,24.04994]
[1776413303677,34.68,75114.87,0.0,-0.31145,0.00015,24.05145]
[1776413303707,34.68,75114.87,0.0,-0.31145,0.00015,24.05145]
[1776413304060,34.68,75114.87,0.0,-0.31145,0.00015,24.05145]
[1776413304272,34.68,75114.87,0.0,-0.31145,0.00015,24.05145]
[1776413306874,34.69,75114.08,0.0,-0.31162,0.00015,24.05678]
[1776413306919,34.69,75113.62,0.0,-0.31169,0.00015,24.05908]
[1776413311938,34.7,75112.22,0.0,-0.3119,0.00015,24.06278]
[1776413312779,34.7,75112.6,0.0,-0.31185,0.00015,24.06114]
[1776413318330,34.69,75114.02,0.0,-0.3116,0.00015,24.05313]
[1776413323395,34.69,75113.9,0.0,-0.3116,0.00015,24.05321]
[1776413328258,34.67,75113.58,0.0,-0.31158,0.00015,24.05241]
[1776413329491,34.67,75113.58,0.0,-0.31157,0.00015,24.05221]
[1776413332947,34.67,75114.56,0.0,-0.31141,0.00015,24.04718]
[1776413338510,34.66,75114.96,0.0,-0.31133,0.00015,24.04467]
[1776413339655,34.66,75114.96,0.0,-0.31133,0.00015,24.04467]
[1776413339764,34.66,75115.02,0.0,-0.31132,0.00015,24.04428]
[1776413340524,34.66,75115.13,0.0,-0.3113,0.00015,24.04365]
[1776413342491,34.66,75115.03,0.0,-0.31131,0.00015,24.04401]
[1776413342635,34.66,75115.03,0.0,-0.31131,0.00015,24.04401]
[1776413342641,34.66,75115.52,0.0,-0.31124,0.00015,24.0416]
[1776413344828,34.66,75115.52,0.0,-0.31123,0.00015,24.04138]
[1776413345886,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413345990,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413346059,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413346074,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413346079,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413346220,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413346280,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413346340,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413346370,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413346430,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413346460,34.66,75117.8,0.0,-0.31089,0.00015,24.03056]
[1776413346566,34.66,75117.88,0.0,-0.31087,0.00015,24.03008]
[1776413346801,34.66,75117.88,0.0,-0.31087,0.00015,24.03008]
[1776413347040,34.66,75117.88,0.0,-0.31087,0.00015,24.03008]
[1776413347052,34.66,75117.88,0.0,-0.31087,0.00015,24.03008]
[1776413347062,34.66,75117.88,0.0,-0.31087,0.00015,24.03008]
[1776413351922,34.64,75131.41,0.0,-0.30876,0.00015,23.9631]
[1776413358487,34.63,75134.01,0.0,-0.30835,0.00015,23.94992]
[1776413359659,34.63,75134.76,0.0,-0.30823,0.00015,23.94623]
[1776413359740,34.63,75134.76,0.0,-0.30823,0.00015,23.94623]
[1776413360619,34.63,75136.04,0.0,-0.30804,0.00015,23.94013]
[1776413360699,34.63,75150.28,0.0,-0.30592,0.00015,23.8718]
[1776413362691,34.64,75155.75,0.0,-0.30512,0.00015,23.84596]
[1776413364090,34.64,75158.51,0.0,-0.30471,0.00015,23.83253]
[1776413364120,34.64,75158.51,0.0,-0.30471,0.00015,23.83253]
[1776413364128,34.64,75158.51,0.0,-0.30471,0.00015,23.83253]
[1776413364135,34.64,75158.51,0.0,-0.30471,0.00015,23.83253]
[1776413364146,34.64,75158.51,0.0,-0.30471,0.00015,23.83253]
[1776413364151,34.64,75158.51,0.0,-0.30471,0.00015,23.83253]
[1776413364278,34.64,75158.51,0.0,-0.30471,0.00015,23.83253]
[1776413364705,34.64,75158.61,0.0,-0.3047,0.00015,23.83204]
[1776413368305,34.64,75162.16,0.0,-0.30417,0.00015,23.81471]
[1776413368314,34.64,75162.16,0.0,-0.30417,0.00015,23.81471]
[1776413368733,34.64,75159.36,0.0,-0.30458,0.00015,23.82826]
[1776413369627,34.64,75159.36,0.0,-0.30458,0.00015,23.82826]
[1776413369740,34.64,75159.25,0.0,-0.3046,0.00015,23.82874]
[1776413370962,34.64,75155.13,0.0,-0.30521,0.00015,23.8487]
[1776413370994,34.64,75155.13,0.0,-0.30521,0.00015,23.8487]
[1776413371137,34.63,75152.15,0.0,-0.30561,0.00015,23.85908]
[1776413372663,34.63,75144.32,0.0,-0.30676,0.00015,23.89602]
[1776413373615,34.63,75144.32,0.0,-0.30676,0.00015,23.89602]
[1776413373720,34.63,75144.32,0.0,-0.30676,0.00015,23.89602]
[1776413373740,34.63,75142.34,0.0,-0.30705,0.00015,23.90542]
[1776413373772,34.63,75142.34,0.0,-0.30705,0.00015,23.90542]
[1776413373966,34.63,75139.19,0.0,-0.30752,0.00015,23.92052]
[1776413376728,34.63,75132.55,0.0,-0.30851,0.00015,23.95212]
[1776413377100,34.63,75129.33,0.0,-0.30898,0.00015,23.96731]
[1776413377106,34.63,75129.33,0.0,-0.30898,0.00015,23.96731]
[1776413377111,34.63,75129.33,0.0,-0.30898,0.00015,23.96731]
[1776413377748,34.62,75123.27,0.0,-0.30989,0.00015,23.99594]
[1776413378432,34.62,75123.27,0.0,-0.30989,0.00015,23.99594]
[1776413378632,34.62,75110.97,0.0,-0.31173,0.00015,24.05393]
[1776413382474,34.62,75114.13,0.0,-0.31125,0.00015,24.03871]
[1776413382569,34.62,75114.13,0.0,-0.31124,0.00015,24.0386]
[1776413387867,34.62,75116.01,0.0,-0.31094,0.00015,24.02906]
[1776413390014,34.62,75117.1,0.0,-0.31077,0.00015,24.0237]
[1776413390058,34.62,75117.1,0.0,-0.31077,0.00015,24.0237]
[1776413390105,34.62,75117.1,0.0,-0.31077,0.00015,24.0237]
[1776413390132,34.62,75117.1,0.0,-0.31077,0.00015,24.0237]
[1776413390277,34.62,75112.12,0.0,-0.31152,0.00015,24.04715]
[1776413390959,34.61,75099.89,0.0,-0.31335,0.00015,24.10427]
[1776413392654,34.61,75099.89,0.0,-0.31335,0.00015,24.10427]
[1776413392716,34.61,75094.11,0.0,-0.31422,0.00015,24.1311]
[1776413394515,34.61,75090.86,0.0,-0.31471,0.00015,24.14607]
[1776413394571,34.61,75090.86,0.0,-0.31471,0.00015,24.14607]
[1776413394580,34.61,75090.86,0.0,-0.31471,0.00015,24.14607]
[1776413394616,34.61,75084.64,0.0,-0.31565,0.00015,24.17468]
[1776413394834,34.61,75084.64,0.0,-0.31565,0.00015,24.17468]
[1776413394935,34.61,75084.6,0.0,-0.31565,0.00015,24.17489]
[1776413397526,34.61,75083.49,0.0,-0.31582,0.00015,24.18]
[1776413397630,34.61,75083.49,0.0,-0.31582,0.00015,24.18]
[1776413397660,34.61,75083.49,0.0,-0.31582,0.00015,24.18]
[1776413397731,34.61,75082.3,0.0,-0.316,0.00015,24.18533]
[1776413397792,34.61,75082.3,0.0,-0.316,0.00015,24.18533]
[1776413398433,34.61,75096.51,0.0,-0.31385,0.00015,24.11946]
[1776413400978,34.61,75100.89,0.0,-0.31318,0.00015,24.0988]
[1776413401033,34.61,75100.89,0.0,-0.31318,0.00015,24.0988]
[1776413405050,34.6,75093.12,0.0,-0.31432,0.00015,24.1338]
[1776413406849,34.6,75095.83,0.0,-0.3139,0.00015,24.12099]
[1776413408542,34.6,75092.66,0.0,-0.31438,0.00015,24.13561]
[1776413408602,34.6,75092.66,0.0,-0.31438,0.00015,24.13561]
[1776413408638,34.6,75090.98,0.0,-0.31462,0.00015,24.14328]
[1776413414257,34.59,75089.8,0.0,-0.31478,0.00015,24.14796]
[1776413419812,34.59,75086.85,0.0,-0.3152,0.00015,24.1609]
[1776413423625,34.59,75085.92,0.0,-0.31533,0.00015,24.16474]
[1776413423739,34.59,75085.92,0.0,-0.31533,0.00015,24.16474]
[1776413423683,34.59,75085.07,0.0,-0.31545,0.00015,24.16851]
[1776413424331,34.58,75085.46,0.0,-0.31539,0.00015,24.16655]
[1776413425826,34.58,75085.91,0.0,-0.31532,0.00015,24.16432]
[1776413426048,34.58,75085.91,0.0,-0.31532,0.00015,24.16432]
[1776413426149,34.58,75086.07,0.0,-0.31529,0.00015,24.16343]
[1776413431170,34.58,75081.86,0.0,-0.31589,0.00015,24.17882]
[1776413436127,34.58,75078.53,0.0,-0.31639,0.00015,24.19405]
[1776413436205,34.58,75078.53,0.0,-0.31639,0.00015,24.19405]
[1776413436726,34.58,75077.02,0.0,-0.31661,0.00015,24.20062]
[1776413437166,34.58,75077.02,0.0,-0.31661,0.00015,24.20062]
[1776413437253,34.58,75077.02,0.0,-0.31661,0.00015,24.20062]
[1776413437574,34.57,75072.42,0.0,-0.3173,0.00015,24.22152]
[1776413440088,34.57,75067.42,0.0,-0.31805,0.00015,24.24426]
[1776413440993,34.57,75065.65,0.0,-0.31832,0.00015,24.25225]
[1776413443076,34.57,75061.45,0.0,-0.31895,0.00015,24.27119]
[1776413448288,34.57,75064.71,0.0,-0.31844,0.00015,24.25591]
[1776413450088,34.57,75064.78,0.0,-0.31843,0.00015,24.25552]
[1776413452489,34.57,75065.34,0.0,-0.31834,0.00015,24.25277]
[1776413453108,34.57,75065.34,0.0,-0.31834,0.00015,24.25271]
[1776413453468,34.57,75065.34,0.0,-0.31834,0.00015,24.25271]
[1776413453543,34.57,75065.0,0.0,-0.31839,0.00015,24.25426]
[1776413459179,34.56,75062.38,0.0,-0.31878,0.00015,24.26585]
[1776413461438,34.56,75060.56,0.0,-0.31905,0.00015,24.27397]
[1776413461534,34.56,75058.55,0.0,-0.31935,0.00015,24.28302]
[1776413463691,34.56,75047.67,0.0,-0.321,0.00015,24.33195]
[1776413467205,34.56,75049.18,0.0,-0.32076,0.00015,24.32481]
[1776413472456,34.55,75049.48,0.0,-0.3207,0.00015,24.32287]
[1776413473955,34.55,75049.37,0.0,-0.32071,0.00015,24.32327]
[1776413480514,34.55,75050.16,0.0,-0.32057,0.00015,24.319]
[1776413482832,34.55,75050.16,0.0,-0.32057,0.00015,24.319]
[1776413485065,34.55,75052.63,0.0,-0.32018,0.00015,24.30746]
[1776413491590,34.54,75054.69,0.0,-0.31983,0.00015,24.29408]
[1776413495402,34.54,75055.51,0.0,-0.31969,0.00015,24.28998]
[1776413498374,34.54,75049.7,0.0,-0.32057,0.00015,24.31601]
[1776413498999,34.54,75049.7,0.0,-0.32056,0.00015,24.31589]
[1776413499066,34.54,75049.7,0.0,-0.32056,0.00015,24.31589]
[1776413499646,34.54,75049.7,0.0,-0.32056,0.00015,24.31577]
[1776413504890,34.53,75050.92,0.0,-0.32035,0.00015,24.30957]
[1776413510187,34.53,75051.33,0.0,-0.32028,0.00015,24.30728]
[1776413515204,34.52,75052.16,0.0,-0.32013,0.00015,24.30301]
[1776413515292,34.52,75052.16,0.0,-0.32013,0.00015,24.30301]
[1776413515547,34.52,75052.16,0.0,-0.32013,0.00015,24.30301]
[1776413515758,34.52,75055.15,0.0,-0.31967,0.00015,24.28938]
[1776413521799,34.52,75059.86,0.0,-0.31894,0.00015,24.26759]
[1776413526838,34.52,75057.01,0.0,-0.31937,0.00015,24.28017]
[1776413531869,34.52,75056.78,0.0,-0.31939,0.00015,24.28092]
[1776413535544,34.52,75056.78,0.0,-0.31939,0.00015,24.28092]
[1776413535690,34.52,75056.78,0.0,-0.31939,0.00015,24.28092]
[1776413536052,34.51,75057.01,0.0,-0.31935,0.00015,24.2797]
[1776413536445,34.51,75057.01,0.0,-0.31935,0.00015,24.2797]
[1776413536458,34.51,75057.01,0.0,-0.31935,0.00015,24.2797]
[1776413536820,34.51,75057.01,0.0,-0.31935,0.00015,24.2797]
[1776413536918,34.51,75109.49,0.0,-0.3114,0.00015,24.03666]
[1776413537915,34.51,75109.49,0.0,-0.3114,0.00015,24.03663]
[1776413538511,34.51,75109.49,0.0,-0.3114,0.00015,24.03663]
[1776413538916,34.51,75109.49,0.0,-0.3114,0.00015,24.03663]
[1776413538956,34.51,75107.73,0.0,-0.31166,0.00015,24.04488]
[1776413541327,34.51,75107.5,0.0,-0.31169,0.00015,24.04588]
[1776413541398,34.51,75107.5,0.0,-0.31169,0.00015,24.04588]
[1776413541431,34.51,75107.5,0.0,-0.31169,0.00015,24.04588]
[1776413541564,34.51,75107.5,0.0,-0.31169,0.00015,24.04588]
[1776413541944,34.51,75107.1,0.0,-0.31175,0.00015,24.04773]
[1776413542950,34.51,75121.25,0.0,-0.30962,0.00015,23.9807]
[1776413544240,34.51,75124.29,0.0,-0.30916,0.00015,23.9662]
[1776413544294,34.51,75124.29,0.0,-0.30916,0.00015,23.9662]
[1776413544969,34.51,75120.86,0.0,-0.30968,0.00015,23.98249]
[1776413549999,34.51,75116.31,0.0,-0.31035,0.00015,24.00378]
[1776413551562,34.51,75115.47,0.0,-0.31046,0.00015,24.00426]
[1776413552013,34.51,75115.25,0.0,-0.31049,0.00015,24.00523]
[1776413557222,34.51,75110.53,0.0,-0.31118,0.00015,24.02709]
[1776413563092,34.48,75112.55,0.0,-0.31076,0.00015,24.01366]
[1776413566250,34.48,75113.38,0.0,-0.31063,0.00015,24.00954]
[1776413566292,34.48,75113.38,0.0,-0.31063,0.00015,24.00954]
[1776413566318,34.48,75113.38,0.0,-0.31063,0.00015,24.00954]
[1776413566448,34.48,75113.82,0.0,-0.31056,0.00015,24.00726]
[1776413567254,34.48,75113.82,0.0,-0.31056,0.00015,24.00726]
[1776413567347,34.48,75110.92,0.0,-0.311,0.00015,24.021]
[1776413573163,34.44,75111.79,0.0,-0.31071,0.00015,24.01144]
[1776413578199,34.41,75114.2,0.0,-0.31019,0.00015,23.99502]
[1776413581932,34.41,75115.35,0.0,-0.31001,0.00015,23.98927]
[1776413587092,34.39,75106.74,0.0,-0.31121,0.00015,24.02676]
[1776413593472,34.38,75103.74,0.0,-0.31162,0.00015,24.0394]
[1776413593954,34.38,75103.74,0.0,-0.31162,0.00015,24.0394]
[1776413594006,34.38,75103.74,0.0,-0.3116,0.00015,24.03891]
[1776413594118,34.38,75103.74,0.0,-0.3116,0.00015,24.03891]
[1776413594147,34.38,75103.74,0.0,-0.3116,0.00015,24.03891]
[1776413595423,34.38,75103.74,0.0,-0.3116,0.00015,24.03891]
[1776413595562,34.38,75103.74,0.0,-0.3116,0.00015,24.03891]
[1776413595582,34.38,75103.74,0.0,-0.3116,0.00015,24.03891]
[1776413595612,34.38,75103.74,0.0,-0.3116,0.00015,24.03891]
[1776413595948,34.38,75101.51,0.0,-0.31193,0.00015,24.04921]
[1776413597734,34.37,75092.81,0.0,-0.31324,0.00015,24.08993]
[1776413600755,34.37,75092.25,0.0,-0.31333,0.00015,24.09256]
[1776413604248,34.37,75092.87,0.0,-0.31321,0.00015,24.08893]
[1776413606574,34.37,75095.94,0.0,-0.31273,0.00015,24.07407]
[1776413613446,34.36,75095.41,0.0,-0.31277,0.00015,24.07223]
[1776413622502,34.36,75095.42,0.0,-0.31275,0.00015,24.07166]
[1776413625404,34.35,75096.21,0.0,-0.3126,0.00015,24.06691]
[1776413631087,34.35,75096.2,0.0,-0.31259,0.00015,24.06671]
[1776413636607,34.34,75095.3,0.0,-0.31269,0.00015,24.0697]
[1776413641641,34.34,75095.18,0.0,-0.31269,0.00015,24.06963]
[1776413643512,34.34,75095.14,0.0,-0.31269,0.00015,24.0697]
[1776413643563,34.34,75095.14,0.0,-0.31269,0.00015,24.0697]
[1776413644733,34.34,75095.17,0.0,-0.31269,0.00015,24.06943]
[1776413644791,34.34,75095.0,0.0,-0.31271,0.00015,24.07011]
[1776413645781,34.34,75095.0,0.0,-0.31271,0.00015,24.07011]
[1776413650940,34.33,75095.01,0.0,-0.31269,0.00015,24.06943]
[1776413657070,34.33,75095.14,0.0,-0.31265,0.00015,24.06808]
[1776413657126,34.33,75095.14,0.0,-0.31264,0.00015,24.06796]
[1776413663796,34.32,75095.77,0.0,-0.31252,0.00015,24.06416]
[1776413669838,34.32,75095.79,0.0,-0.3125,0.00015,24.06337]
[1776413673865,34.31,75087.45,0.0,-0.31373,0.00015,24.09872]
[1776413679611,34.31,75083.83,0.0,-0.31427,0.00015,24.11541]
[1776413684944,34.31,75084.9,0.0,-0.31409,0.00015,24.10988]
[1776413685504,34.31,75084.9,0.0,-0.31409,0.00015,24.10988]
[1776413685511,34.31,75084.9,0.0,-0.31409,0.00015,24.10988]
[1776413685560,34.31,75084.9,0.0,-0.31409,0.00015,24.10988]
[1776413685951,34.31,75082.32,0.0,-0.31449,0.00015,24.12191]
[1776413687965,34.31,75072.81,0.0,-0.31593,0.00015,24.16623]
[1776413693053,34.31,75070.17,0.0,-0.31635,0.00015,24.17874]
[1776413697939,34.31,75063.01,0.0,-0.31745,0.00015,24.21202]
[1776413698040,34.31,75062.83,0.0,-0.31748,0.00015,24.21293]
[1776413700834,34.31,75062.41,0.0,-0.31754,0.00015,24.21496]
[1776413701003,34.31,75062.41,0.0,-0.31754,0.00015,24.21496]
[1776413701105,34.31,75062.09,0.0,-0.31759,0.00015,24.21648]
[1776413701900,34.31,75062.09,0.0,-0.31759,0.00015,24.21648]
[1776413702063,34.31,75061.72,0.0,-0.31765,0.00015,24.21822]
[1776413705127,34.31,75061.31,0.0,-0.31772,0.00015,24.2202]
[1776413705997,34.31,75061.31,0.0,-0.31772,0.00015,24.22025]
[1776413706078,34.31,75061.31,0.0,-0.31772,0.00015,24.22029]
[1776413711126,34.31,75061.31,0.0,-0.31773,0.00015,24.22051]
[1776413712147,34.31,75061.31,0.0,-0.31773,0.00015,24.22051]
[1776413713139,34.32,75059.0,0.0,-0.31809,0.00015,24.23145]
[1776413718152,34.32,75054.31,0.0,-0.31881,0.00015,24.25297]
[1776413718380,34.32,75052.6,0.0,-0.31907,0.00015,24.26078]
[1776413718426,34.32,75052.6,0.0,-0.31907,0.00015,24.26078]
[1776413719182,34.32,75049.83,0.0,-0.31949,0.00015,24.2734]
[1776413720349,34.32,75039.69,0.0,-0.32105,0.00015,24.31943]
[1776413726474,34.31,75037.18,0.0,-0.3214,0.00015,24.32987]
[1776413726530,34.31,75037.18,0.0,-0.3214,0.00015,24.32987]
[1776413726603,34.31,75037.18,0.0,-0.3214,0.00015,24.32987]
[1776413726704,34.3,75036.7,0.0,-0.32145,0.00015,24.33127]
[1776413728494,34.3,75036.7,0.0,-0.32145,0.00015,24.33127]
[1776413728577,34.29,75034.97,0.0,-0.32168,0.00015,24.33768]
[1776413733707,34.28,75034.9,0.0,-0.3216,0.00015,24.33245]
[1776413734534,34.27,75035.49,0.0,-0.32147,0.00015,24.32845]
[1776413735124,34.27,75035.49,0.0,-0.32147,0.00015,24.32845]
[1776413735181,34.27,75033.6,0.0,-0.32174,0.00015,24.33636]
[1776413735790,34.27,75033.6,0.0,-0.32174,0.00015,24.33636]
[1776413736567,34.26,75032.91,0.0,-0.32182,0.00015,24.33879]
[1776413736592,34.26,75033.2,0.0,-0.32176,0.00015,24.33678]
[1776413741217,34.25,75033.23,0.0,-0.32171,0.00015,24.33533]
[1776413741456,34.24,75030.83,0.0,-0.32206,0.00015,24.34547]
[1776413741672,34.24,75030.83,0.0,-0.32206,0.00015,24.34547]
[1776413742214,34.24,75038.46,0.0,-0.32088,0.00015,24.31086]
[1776413747280,34.24,75045.18,0.0,-0.31984,0.00015,24.28014]
[1776413753419,34.24,75048.11,0.0,-0.31939,0.00015,24.26666]
[1776413758457,34.24,75050.57,0.0,-0.31901,0.00015,24.25536]
[1776413763504,34.24,75052.72,0.0,-0.31868,0.00015,24.24549]
[1776413765795,34.24,75052.72,0.0,-0.31868,0.00015,24.2455]
[1776413765951,34.24,75052.72,0.0,-0.31868,0.00015,24.2455]
[1776413765992,34.24,75052.72,0.0,-0.31868,0.00015,24.2455]
[1776413766031,34.24,75052.72,0.0,-0.31868,0.00015,24.2455]
[1776413766318,34.24,75052.72,0.0,-0.31868,0.00015,24.2455]
[1776413766396,34.24,75052.72,0.0,-0.31868,0.00015,24.2455]
[1776413766409,34.24,75052.72,0.0,-0.31868,0.00015,24.2455]
[1776413767042,34.24,75059.02,0.0,-0.3177,0.00015,24.21628]
[1776413772557,34.23,75062.05,0.0,-0.31721,0.00015,24.20131]
[1776413778163,34.23,75062.72,0.0,-0.31708,0.00015,24.19727]
[1776413787662,34.21,75066.43,0.0,-0.31645,0.00015,24.17807]
[1776413790907,34.21,75066.75,0.0,-0.31639,0.00015,24.17623]
[1776413790951,34.21,75067.18,0.0,-0.31632,0.00015,24.17405]
[1776413795478,34.2,75068.83,0.0,-0.31603,0.00015,24.16228]
[1776413795582,34.2,75068.83,0.0,-0.31603,0.00015,24.16228]
[1776413796215,34.2,75070.6,0.0,-0.31575,0.00015,24.15387]
[1776413801760,34.2,75072.81,0.0,-0.31538,0.00015,24.14262]
[1776413807010,34.19,75071.84,0.0,-0.31551,0.00015,24.14639]
[1776413810332,34.19,75071.84,0.0,-0.31551,0.00015,24.14639]
[1776413817081,34.18,75080.55,0.0,-0.31413,0.00015,24.10417]
[1776413821192,34.18,75081.05,0.0,-0.31405,0.00015,24.10156]
[1776413821265,34.18,75081.05,0.0,-0.31405,0.00015,24.10156]
[1776413821296,34.18,75081.51,0.0,-0.31397,0.00015,24.09913]
[1776413821312,34.18,75081.51,0.0,-0.31397,0.00015,24.09913]
[1776413821536,34.18,75081.51,0.0,-0.31397,0.00015,24.09913]
[1776413821670,34.18,75081.51,0.0,-0.31397,0.00015,24.09913]
[1776413821696,34.18,75081.51,0.0,-0.31397,0.00015,24.09913]
[1776413821726,34.18,75081.51,0.0,-0.31397,0.00015,24.09913]
[1776413822062,34.18,75081.51,0.0,-0.31397,0.00015,24.09913]
[1776413822139,34.18,75085.09,0.0,-0.31342,0.00015,24.08212]
[1776413827151,34.17,75086.71,0.0,-0.31316,0.00015,24.0739]
[1776413834991,34.17,75087.7,0.0,-0.31298,0.00015,24.06833]
[1776413840037,34.17,75087.41,0.0,-0.31301,0.00015,24.06915]
[1776413845228,34.16,75087.95,0.0,-0.31291,0.00015,24.06614]
[1776413847293,34.16,75095.98,0.0,-0.31168,0.00015,24.02769]
[1776413849838,34.16,75096.34,0.0,-0.31162,0.00015,24.02583]
[1776413849893,34.16,75096.34,0.0,-0.31162,0.00015,24.02583]
[1776413850279,34.16,75096.34,0.0,-0.31162,0.00015,24.02583]
[1776413850456,34.16,75095.73,0.0,-0.31171,0.00015,24.02866]
[1776413851104,34.16,75095.39,0.0,-0.31174,0.00015,24.02678]
[1776413856137,34.16,75092.31,0.0,-0.31219,0.00015,24.041]
[1776413863187,34.15,75092.21,0.0,-0.31219,0.00015,24.04087]
[1776413866842,34.15,75090.67,0.0,-0.31242,0.00015,24.048]
[1776413866857,34.15,75090.67,0.0,-0.31242,0.00015,24.048]
[1776413867076,34.15,75090.67,0.0,-0.31242,0.00015,24.048]
[1776413867117,34.15,75090.67,0.0,-0.31242,0.00015,24.048]
[1776413867176,34.15,75090.67,0.0,-0.31242,0.00015,24.048]
[1776413867235,34.15,75090.67,0.0,-0.31242,0.00015,24.048]
[1776413867266,34.15,75090.67,0.0,-0.31242,0.00015,24.048]
[1776413867259,34.15,75097.03,0.0,-0.31145,0.00015,24.01754]
[1776413868222,34.15,75097.03,0.0,-0.31144,0.00015,24.01732]
[1776413868921,34.15,75097.03,0.0,-0.31144,0.00015,24.01732]
[1776413869230,34.15,75106.56,0.0,-0.30998,0.00015,23.97152]
[1776413874265,34.14,75104.21,0.0,-0.31031,0.00015,23.98185]
[1776413875476,34.14,75106.25,0.0,-0.30999,0.00015,23.97178]
[1776413875647,34.14,75106.25,0.0,-0.30999,0.00015,23.97178]
[1776413876278,34.14,75105.71,0.0,-0.31007,0.00015,23.9741]
[1776413877499,34.14,75105.11,0.0,-0.31015,0.00015,23.9767]
[1776413877898,34.14,75105.11,0.0,-0.31015,0.00015,23.9767]
[1776413878041,34.14,75105.11,0.0,-0.31015,0.00015,23.9767]
[1776413880253,34.13,75104.45,0.0,-0.31023,0.00015,23.97932]
[1776413880314,34.13,75104.45,0.0,-0.31023,0.00015,23.97932]
[1776413880307,34.13,75103.61,0.0,-0.31035,0.00015,23.98307]
[1776413880380,34.13,75103.61,0.0,-0.31035,0.00015,23.98307]
[1776413880406,34.13,75103.61,0.0,-0.31035,0.00015,23.98307]
[1776413880464,34.13,75103.61,0.0,-0.31035,0.00015,23.98307]
[1776413881060,34.13,75103.61,0.0,-0.31035,0.00015,23.98307]
[1776413881313,34.13,75100.78,0.0,-0.31078,0.00015,23.9966]
[1776413883327,34.13,75089.94,0.0,-0.31243,0.00015,24.04817]
[1776413887680,34.13,75093.62,0.0,-0.31186,0.00015,24.03042]
[1776413887741,34.13,75093.62,0.0,-0.31186,0.00015,24.03042]
[1776413888071,34.13,75093.62,0.0,-0.31186,0.00015,24.03042]
[1776413888103,34.13,75093.62,0.0,-0.31186,0.00015,24.03042]
[1776413888334,34.13,75093.62,0.0,-0.31186,0.00015,24.03042]
[1776413888361,34.13,75096.82,0.0,-0.31138,0.00015,24.01513]
[1776413890379,34.13,75106.69,0.0,-0.30986,0.00015,23.96732]
[1776413895410,34.12,75110.36,0.0,-0.30927,0.00015,23.9485]
[1776413899038,34.12,75108.88,0.0,-0.30948,0.00015,23.95519]
[1776413899103,34.12,75108.88,0.0,-0.30948,0.00015,23.95519]
[1776413904225,34.11,75109.08,0.0,-0.30941,0.00015,23.95283]
[1776413907811,34.1,75109.78,0.0,-0.30928,0.00015,23.94876]
[1776413908254,34.1,75109.78,0.0,-0.30926,0.00015,23.9483]
[1776413913536,34.09,75106.5,0.0,-0.30971,0.00015,23.95947]
[1776413918576,34.08,75103.82,0.0,-0.31008,0.00015,23.97109]
[1776413920851,34.08,75104.07,0.0,-0.31003,0.00015,23.96961]
[1776413921229,34.08,75104.07,0.0,-0.31003,0.00015,23.96961]
[1776413921424,34.08,75104.9,0.0,-0.30989,0.00015,23.96508]
[1776413923078,34.08,75092.34,0.0,-0.31179,0.00015,24.02475]
[1776413923935,34.08,75092.34,0.0,-0.31179,0.00015,24.02475]
[1776413924024,34.08,75092.34,0.0,-0.31179,0.00015,24.02475]
[1776413924056,34.08,75092.34,0.0,-0.31179,0.00015,24.02475]
[1776413924085,34.08,75092.34,0.0,-0.31179,0.00015,24.02475]
[1776413924120,34.08,75092.34,0.0,-0.31179,0.00015,24.02475]
[1776413924147,34.08,75092.34,0.0,-0.31179,0.00015,24.02475]
[1776413924248,34.07,75085.95,0.0,-0.31276,0.00015,24.05487]
[1776413924964,34.07,75085.95,0.0,-0.31276,0.00015,24.05487]
[1776413925025,34.07,75085.95,0.0,-0.31276,0.00015,24.05487]
[1776413925037,34.07,75084.48,0.0,-0.31297,0.00015,24.06152]
[1776413926084,34.07,75084.48,0.0,-0.31297,0.00015,24.06152]
[1776413926144,34.07,75086.78,0.0,-0.31261,0.00015,24.05025]
[1776413927491,34.07,75086.81,0.0,-0.3126,0.00015,24.04978]
[1776413927643,34.07,75086.81,0.0,-0.3126,0.00015,24.04978]
[1776413927677,34.07,75086.81,0.0,-0.3126,0.00015,24.04978]
[1776413927824,34.07,75086.81,0.0,-0.3126,0.00015,24.04978]
[1776413927856,34.07,75086.81,0.0,-0.3126,0.00015,24.04978]
[1776413927870,34.07,75086.81,0.0,-0.3126,0.00015,24.04978]
[1776413928174,34.07,75084.55,0.0,-0.31293,0.00015,24.0602]
[1776413929990,34.07,75078.89,0.0,-0.3138,0.00015,24.08694]
[1776413930020,34.07,75078.89,0.0,-0.3138,0.00015,24.08694]
[1776413930092,34.06,75075.03,0.0,-0.31439,0.00015,24.10507]
[1776413931636,34.06,75074.02,0.0,-0.31454,0.00015,24.10984]
[1776413931685,34.06,75074.02,0.0,-0.31454,0.00015,24.10984]
[1776413932242,34.06,75072.56,0.0,-0.31476,0.00015,24.11647]
[1776413937933,34.06,75070.48,0.0,-0.31505,0.00015,24.12544]
[1776413939844,34.06,75070.48,0.0,-0.31505,0.00015,24.12544]
[1776413942194,34.05,75068.93,0.0,-0.31528,0.00015,24.1323]
[1776413942219,34.05,75068.93,0.0,-0.31528,0.00015,24.1323]
[1776413942249,34.05,75068.93,0.0,-0.31528,0.00015,24.1323]
[1776413942295,34.05,75066.21,0.0,-0.31569,0.00015,24.14492]
[1776413945891,34.05,75055.21,0.0,-0.31737,0.00015,24.1958]
[1776413948529,34.05,75055.05,0.0,-0.31738,0.00015,24.19598]
[1776413949220,34.05,75051.92,0.0,-0.31785,0.00015,24.21033]
[1776413952341,34.04,75049.89,0.0,-0.31816,0.00015,24.2195]
[1776413952395,34.04,75049.89,0.0,-0.31816,0.00015,24.2195]
[1776413952405,34.04,75049.89,0.0,-0.31816,0.00015,24.2195]
[1776413952431,34.04,75048.8,0.0,-0.31832,0.00015,24.22442]
[1776413954452,34.04,75047.26,0.0,-0.31856,0.00015,24.23142]
[1776413954512,34.04,75047.62,0.0,-0.3185,0.00015,24.22963]
[1776413956373,34.04,75048.27,0.0,-0.31839,0.00015,24.2265]
[1776413957230,34.04,75048.4,0.0,-0.31836,0.00015,24.22558]
[1776413958405,34.04,75048.4,0.0,-0.31836,0.00015,24.22558]
[1776413958443,34.04,75048.4,0.0,-0.31836,0.00015,24.22558]
[1776413958474,34.04,75048.4,0.0,-0.31836,0.00015,24.22558]
[1776413958442,34.04,75048.05,0.0,-0.31841,0.00015,24.22701]
[1776413958503,34.04,75048.05,0.0,-0.31841,0.00015,24.22701]
[1776413958533,34.04,75048.05,0.0,-0.31841,0.00015,24.22701]
[1776413965903,34.03,75048.34,0.0,-0.31834,0.00015,24.22492]
[1776413970938,34.03,75046.98,0.0,-0.31854,0.00015,24.23072]
[1776413974665,34.03,75047.67,0.0,-0.3184,0.00015,24.22374]
[1776413974707,34.03,75047.67,0.0,-0.3184,0.00015,24.22374]
[1776413976668,34.02,75047.8,0.0,-0.31837,0.00015,24.22288]
[1776413977460,34.02,75048.86,0.0,-0.3182,0.00015,24.2178]
[1776413982500,34.02,75048.35,0.0,-0.31826,0.00015,24.21936]
[1776413988091,34.01,75051.81,0.0,-0.3177,0.00015,24.20254]
[1776413988207,34.01,75051.81,0.0,-0.3177,0.00015,24.20254]
[1776413988266,34.01,75051.81,0.0,-0.3177,0.00015,24.20254]
[1776413994885,34.01,75051.64,0.0,-0.31771,0.00015,24.20292]
[1776413995107,34.01,75051.64,0.0,-0.31771,0.00015,24.20292]
[1776413995172,34.01,75051.55,0.0,-0.31771,0.00015,24.20265]
[1776414000707,34.0,75051.43,0.0,-0.3177,0.00015,24.20254]
[1776414004531,34.0,75051.59,0.0,-0.31768,0.00015,24.20179]
[1776414010210,33.99,75050.98,0.0,-0.31773,0.00015,24.20334]
[1776414017259,33.99,75050.58,0.0,-0.31777,0.00015,24.20432]
[1776414025198,33.98,75050.52,0.0,-0.31776,0.00015,24.20422]
[1776414027543,33.98,75050.38,0.0,-0.31776,0.00015,24.20413]
[1776414027663,33.98,75050.38,0.0,-0.31776,0.00015,24.20413]
[1776414028392,33.98,75050.5,0.0,-0.31774,0.00015,24.20333]
[1776414029013,33.98,75050.5,0.0,-0.31774,0.00015,24.20333]
[1776414029138,33.98,75050.5,0.0,-0.31774,0.00015,24.20333]
[1776414029347,33.98,75050.5,0.0,-0.31773,0.00015,24.20321]
[1776414031234,33.98,75053.87,0.0,-0.31721,0.00015,24.1874]
[1776414031401,33.98,75064.01,0.0,-0.31562,0.00015,24.13641]
[1776414031656,33.98,75064.01,0.0,-0.31562,0.00015,24.13641]
[1776414031664,33.98,75064.01,0.0,-0.31562,0.00015,24.13641]
[1776414032471,33.97,75065.93,0.0,-0.31532,0.00015,24.1273]
[1776414037728,33.97,75067.96,0.0,-0.315,0.00015,24.1174]
[1776414043444,33.97,75067.77,0.0,-0.31502,0.00015,24.11787]
[1776414048480,33.97,75069.31,0.0,-0.31477,0.00015,24.11021]
[1776414053513,33.96,75068.56,0.0,-0.31487,0.00015,24.11334]
[1776414058548,33.96,75066.53,0.0,-0.31517,0.00015,24.12244]
[1776414063534,33.96,75066.17,0.0,-0.31521,0.00015,24.12375]
[1776414063586,33.96,75065.97,0.0,-0.31524,0.00015,24.12459]
[1776414066906,33.96,75056.48,0.0,-0.3167,0.00015,24.16882]
[1776414072652,33.95,75051.57,0.0,-0.31743,0.00015,24.1909]
[1776414077258,33.95,75036.12,0.0,-0.3198,0.00016,24.2617]
[1776414083426,33.94,75031.77,0.0,-0.32045,0.00016,24.28109]
[1776414083987,33.94,75029.5,0.0,-0.32078,0.00016,24.29086]
[1776414084377,33.94,75029.5,0.0,-0.32078,0.00016,24.29086]
[1776414084562,33.94,75029.5,0.0,-0.32078,0.00016,24.29086]
[1776414084583,33.94,75029.5,0.0,-0.32078,0.00016,24.29086]
[1776414084394,33.94,75023.74,0.0,-0.32168,0.00016,24.31707]
[1776414084757,33.94,75023.74,0.0,-0.32168,0.00016,24.31707]
[1776414084840,33.94,75019.78,0.0,-0.32229,0.00016,24.33513]
[1776414087506,33.93,75019.78,0.0,-0.32229,0.00016,24.33497]
[1776414087570,33.93,75018.56,0.0,-0.32247,0.00016,24.34016]
[1776414090548,33.93,75018.91,0.0,-0.32241,0.00016,24.33839]
[1776414090559,33.93,75018.91,0.0,-0.32241,0.00016,24.33839]
[1776414090552,33.93,75018.96,0.0,-0.32239,0.00016,24.3378]
[1776414090779,33.93,75018.96,0.0,-0.32239,0.00016,24.3378]
[1776414099062,33.92,75019.66,0.0,-0.32224,0.00016,24.33074]
[1776414105417,33.92,75019.69,0.0,-0.32223,0.00016,24.33046]
[1776414106222,33.92,75019.12,0.0,-0.32232,0.00016,24.33297]
[1776414106426,33.92,75019.14,0.0,-0.32232,0.00016,24.33283]
[1776414108331,33.92,75007.43,0.0,-0.32414,0.00016,24.38578]
[1776414112818,33.92,75007.0,0.0,-0.3242,0.00016,24.38743]
[1776414112933,33.92,75006.8,0.0,-0.32423,0.00016,24.38824]
[1776414117970,33.92,75007.58,0.0,-0.32409,0.00016,24.38423]
[1776414123846,33.91,75008.44,0.0,-0.32394,0.00016,24.38006]
[1776414128177,33.91,75009.52,0.0,-0.32376,0.00016,24.3746]
[1776414134051,33.91,75015.46,0.0,-0.32281,0.00016,24.34721]
[1776414139345,33.9,75017.27,0.0,-0.32252,0.00016,24.3387]
[1776414145137,33.9,75017.44,0.0,-0.32249,0.00016,24.33779]
[1776414145199,33.9,75017.44,0.0,-0.32249,0.00016,24.33779]
[1776414156250,33.9,75018.38,0.0,-0.32231,0.00016,24.32954]
[1776414160479,33.9,75019.81,0.0,-0.32208,0.00016,24.32287]
[1776414160584,33.9,75019.81,0.0,-0.32208,0.00016,24.32287]
[1776414160684,33.9,75019.81,0.0,-0.32208,0.00016,24.32287]
[1776414160635,33.9,75019.82,0.0,-0.32208,0.00016,24.32277]
[1776414162565,33.9,75029.36,0.0,-0.32059,0.00016,24.27893]
[1776414168874,33.89,75030.84,0.0,-0.32035,0.00016,24.27178]
[1776414168935,33.89,75030.84,0.0,-0.32035,0.00016,24.27178]
[1776414169004,33.89,75030.84,0.0,-0.32035,0.00016,24.27178]
[1776414169015,33.89,75030.84,0.0,-0.32035,0.00016,24.27178]
[1776414169711,33.89,75028.35,0.0,-0.32073,0.00016,24.28298]
[1776414171729,33.89,75025.16,0.0,-0.32122,0.00016,24.29751]
[1776414171745,33.88,75024.51,0.0,-0.32128,0.00016,24.29939]
[1776414171774,33.88,75024.51,0.0,-0.32128,0.00016,24.29939]
[1776414171804,33.88,75024.51,0.0,-0.32128,0.00016,24.29939]
[1776414171862,33.88,75024.51,0.0,-0.32128,0.00016,24.29939]
[1776414173369,33.88,75024.51,0.0,-0.32128,0.00016,24.29917]
[1776414178404,33.88,75022.92,0.0,-0.32151,0.00016,24.30591]
[1776414182518,33.88,75023.46,0.0,-0.32141,0.00016,24.30313]
[1776414182583,33.88,75023.46,0.0,-0.32141,0.00016,24.30313]
[1776414182638,33.88,75023.46,0.0,-0.32141,0.00016,24.30313]
[1776414182705,33.88,75023.46,0.0,-0.32141,0.00016,24.30313]
[1776414182676,33.88,75020.39,0.0,-0.32189,0.00016,24.31693]
[1776414183034,33.88,75020.39,0.0,-0.32189,0.00016,24.31693]
[1776414183309,33.88,75020.39,0.0,-0.32189,0.00016,24.31693]
[1776414183372,33.88,75020.39,0.0,-0.32189,0.00016,24.31693]
[1776414183925,33.87,75020.39,0.0,-0.32188,0.00016,24.31675]
[1776414184447,33.87,75015.98,0.0,-0.32256,0.00016,24.33668]
[1776414185765,33.87,75012.8,0.0,-0.32306,0.00016,24.35108]
[1776414185961,33.87,75012.8,0.0,-0.32306,0.00016,24.35108]
[1776414186015,33.87,75012.8,0.0,-0.32306,0.00016,24.35108]
[1776414186059,33.87,75012.8,0.0,-0.32306,0.00016,24.35108]
[1776414186463,33.87,75012.64,0.0,-0.32308,0.00016,24.35175]
[1776414188011,33.87,75012.51,0.0,-0.3231,0.00016,24.35229]
[1776414188032,33.87,75012.19,0.0,-0.32315,0.00016,24.35374]
[1776414188882,33.87,75012.19,0.0,-0.32315,0.00016,24.35374]
[1776414189696,33.87,75012.19,0.0,-0.32315,0.00016,24.35364]
[1776414190054,33.87,75012.19,0.0,-0.32315,0.00016,24.35364]
[1776414191573,33.87,75011.38,0.0,-0.32327,0.00016,24.35721]
[1776414197540,33.87,75010.86,0.0,-0.32334,0.00016,24.35934]
[1776414198097,33.87,75010.86,0.0,-0.32334,0.00016,24.35934]
[1776414203582,33.87,75007.12,0.0,-0.32392,0.00016,24.37607]
[1776414209624,33.86,75007.54,0.0,-0.32385,0.00016,24.37392]
[1776414214659,33.86,75008.9,0.0,-0.32361,0.00016,24.36418]
[1776414219909,33.86,75008.34,0.0,-0.32369,0.00016,24.36653]
[1776414225737,33.86,75005.4,0.0,-0.32415,0.00016,24.37961]
[1776414231780,33.86,75005.46,0.0,-0.32413,0.00016,24.37909]
[1776414235883,33.86,75008.67,0.0,-0.32362,0.00016,24.3644]
[1776414236034,33.86,75008.67,0.0,-0.32362,0.00016,24.3644]
[1776414236772,33.86,75011.41,0.0,-0.32319,0.00016,24.35193]
[1776414241784,33.86,75018.57,0.0,-0.32207,0.00016,24.31927]
[1776414247810,33.86,75020.51,0.0,-0.32176,0.00016,24.31032]
[1776414253920,33.85,75020.51,0.0,-0.32175,0.00016,24.30981]
[1776414260036,33.85,75028.1,0.0,-0.32053,0.00016,24.27399]
[1776414260418,33.85,75028.1,0.0,-0.32053,0.00016,24.27399]
[1776414260487,33.85,75028.1,0.0,-0.32053,0.00016,24.27399]
[1776414260514,33.85,75028.1,0.0,-0.32053,0.00016,24.27399]
[1776414260523,33.85,75028.1,0.0,-0.32053,0.00016,24.27399]
[1776414260733,33.84,75030.27,0.0,-0.32018,0.00016,24.26366]
[1776414263732,33.84,75038.61,0.0,-0.31888,0.00016,24.22472]
[1776414266230,33.84,75041.92,0.0,-0.31835,0.00016,24.209]
[1776414266322,33.84,75041.92,0.0,-0.31835,0.00016,24.209]
[1776414267283,33.84,75041.92,0.0,-0.31835,0.00016,24.209]
[1776414267310,33.84,75041.92,0.0,-0.31835,0.00016,24.209]
[1776414267443,33.84,75041.92,0.0,-0.31835,0.00016,24.209]
[1776414267741,33.84,75041.92,0.0,-0.31834,0.00016,24.2087]
[1776414269691,33.84,75052.61,0.0,-0.31667,0.00016,24.15842]
[1776414272070,33.83,75063.88,0.0,-0.3149,0.00015,24.10164]
[1776414273031,33.83,75063.88,0.0,-0.3149,0.00015,24.10164]
[1776414273163,33.83,75063.88,0.0,-0.3149,0.00015,24.10164]
[1776414273308,33.83,75063.88,0.0,-0.3149,0.00015,24.10164]
[1776414273365,33.83,75064.09,0.0,-0.31487,0.00015,24.10053]
[1776414275573,33.83,75063.71,0.0,-0.31493,0.00015,24.10233]
[1776414275690,33.83,75063.71,0.0,-0.31493,0.00015,24.10233]
[1776414278691,33.83,75062.94,0.0,-0.31504,0.00015,24.10579]
[1776414278792,33.83,75062.94,0.0,-0.31504,0.00015,24.10567]
[1776414280535,33.83,75061.94,0.0,-0.31519,0.00015,24.11035]
[1776414280552,33.83,75061.94,0.0,-0.31519,0.00015,24.11035]
[1776414280560,33.83,75061.94,0.0,-0.31519,0.00015,24.11035]
[1776414280619,33.83,75061.94,0.0,-0.31519,0.00015,24.11035]
[1776414280663,33.83,75061.94,0.0,-0.31519,0.00015,24.11035]
[1776414280764,33.83,75061.15,0.0,-0.31531,0.00015,24.11402]
[1776414281038,33.83,75061.15,0.0,-0.31531,0.00015,24.11402]
[1776414281088,33.83,75061.15,0.0,-0.31531,0.00015,24.11402]
[1776414281430,33.83,75061.15,0.0,-0.31531,0.00015,24.11402]
[1776414281821,33.83,75064.68,0.0,-0.31476,0.00015,24.09723]
[1776414284900,33.83,75071.87,0.0,-0.31364,0.00015,24.06268]
[1776414285005,33.83,75071.87,0.0,-0.31364,0.00015,24.06268]
[1776414285529,33.83,75071.87,0.0,-0.31364,0.00015,24.06268]
[1776414285783,33.83,75076.78,0.0,-0.31287,0.00015,24.03897]
[1776414290846,33.83,75075.45,0.0,-0.3131,0.00015,24.04602]
[1776414297246,33.83,75068.96,0.0,-0.3141,0.00015,24.0771]
[1776414300329,33.83,75067.69,0.0,-0.3143,0.00015,24.08317]
[1776414300408,33.83,75067.69,0.0,-0.3143,0.00015,24.08317]
[1776414300415,33.83,75067.69,0.0,-0.3143,0.00015,24.08317]
[1776414300589,33.83,75064.96,0.0,-0.31473,0.00015,24.09616]
[1776414306310,33.83,75058.07,0.0,-0.31579,0.00015,24.12871]
[1776414307640,33.83,75058.07,0.0,-0.31579,0.00015,24.12871]
[1776414307667,33.83,75058.07,0.0,-0.31579,0.00015,24.12871]
[1776414307798,33.83,75053.76,0.0,-0.31645,0.00016,24.14881]
[1776414309627,33.83,75062.44,0.0,-0.31511,0.00015,24.10778]
[1776414311407,33.83,75061.78,0.0,-0.31521,0.00015,24.11089]
[1776414311474,33.83,75061.78,0.0,-0.31521,0.00015,24.11089]
[1776414312394,33.83,75061.1,0.0,-0.31531,0.00015,24.1141]
[1776414318396,33.83,75060.15,0.0,-0.31546,0.00015,24.11853]
[1776414320037,33.83,75060.15,0.0,-0.31546,0.00015,24.11853]
[1776414328613,33.83,75055.89,0.0,-0.31612,0.00016,24.1386]
[1776414334212,33.83,75059.26,0.0,-0.31557,0.00015,24.11919]
[1776414334255,33.83,75059.26,0.0,-0.31557,0.00015,24.11919]
[1776414334811,33.83,75089.03,0.0,-0.31098,0.00015,23.97696]
[1776414334977,33.83,75089.03,0.0,-0.31098,0.00015,23.97696]
[1776414335069,33.83,75089.03,0.0,-0.31098,0.00015,23.97696]
[1776414335133,33.83,75089.03,0.0,-0.31098,0.00015,23.97696]
[1776414335574,33.83,75089.03,0.0,-0.31098,0.00015,23.97696]
[1776414335581,33.83,75089.03,0.0,-0.31098,0.00015,23.97696]
[1776414335678,33.84,75108.0,0.0,-0.3081,0.00015,23.88587]
[1776414336146,33.84,75108.0,0.0,-0.3081,0.00015,23.88587]
[1776414336528,33.84,75108.0,0.0,-0.3081,0.00015,23.8858]
[1776414337109,33.84,75108.0,0.0,-0.3081,0.00015,23.8858]
[1776414337183,33.84,75108.0,0.0,-0.3081,0.00015,23.8858]
[1776414337239,33.84,75108.0,0.0,-0.3081,0.00015,23.8858]
[1776414337747,33.84,75108.0,0.0,-0.3081,0.00015,23.8858]
[1776414337829,33.84,75108.0,0.0,-0.3081,0.00015,23.8858]
[1776414337849,33.83,75115.9,0.0,-0.30689,0.00015,23.84698]
[1776414343389,33.83,75113.99,0.0,-0.30717,0.00015,23.8561]
[1776414344653,33.83,75113.95,0.0,-0.30717,0.00015,23.85625]
[1776414344680,33.83,75114.81,0.0,-0.30704,0.00015,23.85197]
[1776414349618,33.84,75123.54,0.0,-0.30573,0.00015,23.80956]
[1776414351995,33.84,75123.49,0.0,-0.30575,0.00015,23.81033]
[1776414352106,33.84,75123.49,0.0,-0.30575,0.00015,23.81033]
[1776414352138,33.84,75123.49,0.0,-0.30575,0.00015,23.81033]
[1776414352192,33.84,75123.49,0.0,-0.30575,0.00015,23.81033]
[1776414352491,33.84,75123.49,0.0,-0.30575,0.00015,23.81033]
[1776414352587,33.84,75123.49,0.0,-0.30575,0.00015,23.81033]
[1776414352759,33.84,75123.49,0.0,-0.30575,0.00015,23.81033]
[1776414352777,33.84,75135.83,0.0,-0.30388,0.00015,23.74929]
[1776414355059,33.84,75136.79,0.0,-0.30374,0.00015,23.74478]
[1776414359132,33.85,75145.22,0.0,-0.30248,0.00015,23.70323]
[1776414359482,33.85,75145.22,0.0,-0.30248,0.00015,23.70323]
[1776414360809,33.85,75145.11,0.0,-0.3025,0.00015,23.70396]
[1776414360823,33.85,75128.91,0.0,-0.30496,0.00015,23.7849]
[1776414365832,33.85,75126.91,0.0,-0.30528,0.00015,23.79519]
[1776414368573,33.85,75124.46,0.0,-0.30566,0.00015,23.80754]
[1776414373760,33.85,75119.88,0.0,-0.30637,0.00015,23.83048]
[1776414378689,33.85,75119.4,0.0,-0.30645,0.00015,23.8331]
[1776414378811,33.85,75119.4,0.0,-0.30645,0.00015,23.8331]
[1776414378865,33.86,75109.99,0.0,-0.30789,0.00015,23.87937]
[1776414379485,33.86,75109.99,0.0,-0.30789,0.00015,23.87937]
[1776414379670,33.86,75109.99,0.0,-0.30789,0.00015,23.87937]
[1776414379800,33.86,75109.99,0.0,-0.30789,0.00015,23.87937]
[1776414379928,33.86,75109.99,0.0,-0.30789,0.00015,23.87937]
[1776414379931,33.86,75094.44,0.0,-0.31027,0.00015,23.9551]
[1776414380845,33.85,75094.44,0.0,-0.31027,0.00015,23.95503]
[1776414382722,33.85,75088.82,0.0,-0.31113,0.00015,23.9821]
[1776414382735,33.85,75088.82,0.0,-0.31113,0.00015,23.9821]
[1776414382744,33.85,75088.82,0.0,-0.31113,0.00015,23.9821]
[1776414382898,33.85,75087.4,0.0,-0.31135,0.00015,23.98885]
[1776414388897,33.85,75091.39,0.0,-0.31072,0.00015,23.96904]
[1776414391919,33.85,75101.49,0.0,-0.30914,0.00015,23.91641]
[1776414393916,33.85,75103.86,0.0,-0.30878,0.00015,23.9048]
[1776414393957,33.85,75103.86,0.0,-0.30878,0.00015,23.9048]
[1776414394017,33.85,75104.81,0.0,-0.30863,0.00015,23.90011]
[1776414394026,33.85,75104.81,0.0,-0.30863,0.00015,23.90011]
[1776414394190,33.85,75104.81,0.0,-0.30863,0.00015,23.90011]
[1776414394941,33.85,75106.95,0.0,-0.3083,0.00015,23.88961]
[1776414395105,33.85,75106.95,0.0,-0.3083,0.00015,23.88961]
[1776414395135,33.85,75106.95,0.0,-0.3083,0.00015,23.88961]
[1776414395946,33.85,75113.52,0.0,-0.30729,0.00015,23.8574]
[1776414397170,33.85,75116.9,0.0,-0.30678,0.00015,23.84078]
[1776414397179,33.85,75116.9,0.0,-0.30678,0.00015,23.84078]
[1776414397385,33.85,75116.9,0.0,-0.30678,0.00015,23.84078]
[1776414397961,33.85,75117.48,0.0,-0.30669,0.00015,23.83793]
[1776414402997,33.85,75117.89,0.0,-0.30663,0.00015,23.83594]
[1776414407036,33.85,75115.06,0.0,-0.30706,0.00015,23.84991]
[1776414407365,33.85,75115.06,0.0,-0.30706,0.00015,23.84991]
[1776414407442,33.85,75115.06,0.0,-0.30706,0.00015,23.84991]
[1776414407460,33.85,75115.06,0.0,-0.30706,0.00015,23.84991]
[1776414407623,33.85,75109.21,0.0,-0.30795,0.00015,23.8786]
[1776414408966,33.85,75109.21,0.0,-0.30795,0.00015,23.8786]
[1776414408478,33.85,75090.28,0.0,-0.31086,0.00015,23.97066]
[1776414409970,33.85,75090.28,0.0,-0.31086,0.00015,23.97066]
[1776414410005,33.85,75090.28,0.0,-0.31086,0.00015,23.97066]
[1776414409720,33.85,75091.36,0.0,-0.31069,0.00015,23.96532]
[1776414410081,33.85,75091.36,0.0,-0.31069,0.00015,23.96532]
[1776414410590,33.85,75091.36,0.0,-0.31069,0.00015,23.96532]
[1776414412112,33.84,75096.27,0.0,-0.30991,0.00015,23.94055]
[1776414412789,33.84,75096.27,0.0,-0.30991,0.00015,23.94055]
[1776414417715,33.84,75103.36,0.0,-0.30881,0.00015,23.90567]
[1776414417817,33.84,75104.5,0.0,-0.30863,0.00015,23.90003]
[1776414423143,33.84,75111.89,0.0,-0.30749,0.00015,23.86346]
[1776414428264,33.83,75115.16,0.0,-0.30698,0.00015,23.84708]
[1776414429268,33.83,75117.62,0.0,-0.3066,0.00015,23.83482]
[1776414429328,33.83,75117.62,0.0,-0.3066,0.00015,23.83482]
[1776414429487,33.83,75117.62,0.0,-0.3066,0.00015,23.83482]
[1776414429939,33.83,75117.62,0.0,-0.3066,0.00015,23.83482]
[1776414429577,33.83,75130.54,0.0,-0.30462,0.00015,23.77079]
[1776414430139,33.83,75130.54,0.0,-0.30462,0.00015,23.77079]
[1776414430248,33.83,75130.54,0.0,-0.30462,0.00015,23.77079]
[1776414430436,33.83,75130.54,0.0,-0.30462,0.00015,23.77079]
[1776414430683,33.83,75130.54,0.0,-0.30462,0.00015,23.77079]
[1776414430749,33.83,75130.54,0.0,-0.30462,0.00015,23.77079]
[1776414430775,33.83,75130.54,0.0,-0.30462,0.00015,23.77079]
[1776414430799,33.83,75133.01,0.0,-0.30424,0.00015,23.75847]
[1776414431867,33.83,75149.66,0.0,-0.30171,0.00015,23.67496]
[1776414432833,33.83,75151.44,0.0,-0.30144,0.00015,23.66596]
[1776414436096,33.83,75150.88,0.0,-0.30152,0.00015,23.66874]
[1776414436941,33.83,75149.69,0.0,-0.3017,0.00015,23.6747]
[1776414437988,33.83,75149.69,0.0,-0.3017,0.00015,23.6747]
[1776414438121,33.83,75149.83,0.0,-0.30168,0.00015,23.67398]
[1776414438180,33.83,75149.83,0.0,-0.30168,0.00015,23.67398]
[1776414438371,33.83,75149.83,0.0,-0.30168,0.00015,23.67398]
[1776414438745,33.83,75149.83,0.0,-0.30168,0.00015,23.67398]
[1776414438896,33.83,75159.34,0.0,-0.30024,0.00015,23.6259]
[1776414440207,33.83,75165.4,0.0,-0.29932,0.00015,23.59512]
[1776414440767,33.83,75165.29,0.0,-0.29934,0.00015,23.59578]
[1776414446304,33.83,75158.22,0.0,-0.30042,0.00015,23.632]
[1776414448319,33.83,75159.42,0.0,-0.30024,0.00015,23.62601]
[1776414448392,33.83,75159.37,0.0,-0.30025,0.00015,23.62626]
[1776414453566,33.84,75157.13,0.0,-0.30058,0.00015,23.63447]
[1776414454551,33.84,75157.13,0.0,-0.30058,0.00015,23.63447]
[1776414459755,33.83,75150.94,0.0,-0.30151,0.00015,23.66535]
[1776414465436,33.83,75148.62,0.0,-0.30183,0.00015,23.676]
[1776414470768,33.83,75148.82,0.0,-0.3018,0.00015,23.67496]
[1776414472553,33.83,75151.04,0.0,-0.30146,0.00015,23.66385]
[1776414472896,33.83,75151.91,0.0,-0.30133,0.00015,23.65958]
[1776414478325,33.83,75150.8,0.0,-0.30151,0.00015,23.66542]
[1776414478382,33.83,75150.8,0.0,-0.30151,0.00015,23.66542]
[1776414478971,33.83,75150.83,0.0,-0.30151,0.00015,23.66538]
[1776414483001,33.83,75148.91,0.0,-0.3018,0.00015,23.67517]
[1776414485396,33.83,75139.18,0.0,-0.30328,0.00015,23.72397]
[1776414487072,33.83,75135.64,0.0,-0.30381,0.00015,23.74149]
[1776414487772,33.83,75129.37,0.0,-0.30477,0.00015,23.77271]
[1776414490823,33.83,75128.27,0.0,-0.30493,0.00015,23.77814]
[1776414490880,33.83,75128.27,0.0,-0.30493,0.00015,23.77814]
[1776414490981,33.83,75122.39,0.0,-0.30583,0.00015,23.80727]
[1776414496236,33.83,75120.19,0.0,-0.30616,0.00015,23.81794]
[1776414498260,33.83,75119.97,0.0,-0.30619,0.00015,23.81899]
[1776414498395,33.83,75119.97,0.0,-0.30619,0.00015,23.81899]
[1776414499026,33.83,75119.97,0.0,-0.30619,0.00015,23.81899]
[1776414499038,33.83,75112.12,0.0,-0.30739,0.00015,23.85758]
[1776414499243,33.83,75112.12,0.0,-0.30739,0.00015,23.85758]
[1776414499335,33.83,75112.12,0.0,-0.30739,0.00015,23.85758]
[1776414500862,33.83,75113.68,0.0,-0.30715,0.00015,23.84984]
[1776414500922,33.83,75113.68,0.0,-0.30715,0.00015,23.84984]
[1776414500927,33.83,75113.68,0.0,-0.30715,0.00015,23.84984]
[1776414501036,33.83,75112.09,0.0,-0.30739,0.00015,23.85758]
[1776414505831,33.82,75111.25,0.0,-0.30748,0.00015,23.86017]
[1776414505935,33.82,75111.25,0.0,-0.30748,0.00015,23.86017]
[1776414506036,33.81,75110.85,0.0,-0.30752,0.00015,23.86141]
[1776414506879,33.81,75110.85,0.0,-0.30752,0.00015,23.86141]
[1776414507479,33.81,75114.04,0.0,-0.30703,0.00015,23.84566]
[1776414508053,33.81,75113.66,0.0,-0.30708,0.00015,23.84747]
[1776414513779,33.81,75114.64,0.0,-0.3069,0.00015,23.83884]
[1776414519822,33.79,75112.82,0.0,-0.30709,0.00015,23.84451]
[1776414521747,33.78,75111.76,0.0,-0.30718,0.00015,23.84758]
[1776414521835,33.77,75110.94,0.0,-0.30725,0.00015,23.84949]
[1776414523054,33.75,75094.43,0.0,-0.30971,0.00015,23.92775]
[1776414523814,33.75,75094.43,0.0,-0.30971,0.00015,23.92775]
[1776414523994,33.73,75092.3,0.0,-0.30996,0.00015,23.93546]
[1776414525869,33.72,75092.3,0.0,-0.30988,0.00015,23.93278]
[1776414529869,33.66,75093.53,0.0,-0.30939,0.00015,23.91665]
[1776414532560,33.61,75094.23,0.0,-0.30908,0.00015,23.90632]
[1776414533967,33.6,75095.62,0.0,-0.3088,0.00015,23.89735]
[1776414534056,33.59,75099.43,0.0,-0.30815,0.00015,23.8765]
[1776414534803,33.59,75099.43,0.0,-0.30815,0.00015,23.8765]
[1776414536347,33.59,75101.69,0.0,-0.30779,0.00015,23.86496]
[1776414540421,33.58,75103.11,0.0,-0.30755,0.00015,23.85724]
[1776414540554,33.58,75103.11,0.0,-0.30755,0.00015,23.85724]
[1776414541032,33.58,75103.11,0.0,-0.30755,0.00015,23.85724]
[1776414541072,33.58,75106.14,0.0,-0.30708,0.00015,23.84206]
[1776414547011,33.58,75109.16,0.0,-0.30658,0.00015,23.82614]
[1776414554063,33.57,75110.98,0.0,-0.30627,0.00015,23.81605]
[1776414559097,33.57,75113.38,0.0,-0.30588,0.00015,23.80335]
[1776414566149,33.56,75114.64,0.0,-0.30566,0.00015,23.79606]
[1776414566402,33.56,75114.64,0.0,-0.30566,0.00015,23.79606]
[1776414566522,33.56,75114.64,0.0,-0.30566,0.00015,23.79606]
[1776414566530,33.56,75114.64,0.0,-0.30566,0.00015,23.79606]
[1776414567153,33.56,75114.38,0.0,-0.30569,0.00015,23.79721]
[1776414573981,33.56,75113.84,0.0,-0.30574,0.00015,23.79588]
[1776414580904,33.55,75113.83,0.0,-0.30571,0.00015,23.79488]
[1776414581488,33.55,75113.44,0.0,-0.30576,0.00015,23.79637]
[1776414581597,33.55,75113.44,0.0,-0.30576,0.00015,23.79637]
[1776414581693,33.55,75111.7,0.0,-0.30603,0.00015,23.80506]
[1776414582695,33.55,75111.7,0.0,-0.30603,0.00015,23.80506]
[1776414588112,33.53,75108.31,0.0,-0.30644,0.00015,23.81818]
[1776414594276,33.52,75104.27,0.0,-0.30703,0.00015,23.83715]
[1776414600173,33.51,75098.88,0.0,-0.30784,0.00015,23.86309]
[1776414600428,33.51,75098.88,0.0,-0.30784,0.00015,23.86293]
[1776414600495,33.51,75098.88,0.0,-0.30784,0.00015,23.86293]
[1776414600557,33.51,75098.88,0.0,-0.30784,0.00015,23.86293]
[1776414600600,33.51,75098.88,0.0,-0.30784,0.00015,23.86293]
[1776414600616,33.51,75098.88,0.0,-0.30784,0.00015,23.86293]
[1776414600677,33.51,75098.88,0.0,-0.30784,0.00015,23.86293]
[1776414600734,33.51,75098.88,0.0,-0.30784,0.00015,23.86293]
[1776414600750,33.51,75098.88,0.0,-0.30784,0.00015,23.86293]
[1776414600792,33.51,75098.88,0.0,-0.30784,0.00015,23.86293]
[1776414600853,33.5,75092.7,0.0,-0.30874,0.00015,23.89176]
[1776414603779,33.49,75086.51,0.0,-0.30964,0.00016,23.92012]
[1776414603823,33.49,75086.51,0.0,-0.30964,0.00016,23.92012]
[1776414603834,33.49,75086.51,0.0,-0.30964,0.00016,23.92012]
[1776414604035,33.48,75086.66,0.0,-0.30954,0.00016,23.91693]
[1776414605871,33.48,75087.27,0.0,-0.30945,0.00016,23.91393]
[1776414605924,33.48,75087.27,0.0,-0.30945,0.00016,23.91393]
[1776414606084,33.48,75087.27,0.0,-0.30945,0.00016,23.91393]
[1776414606172,33.47,75087.97,0.0,-0.30933,0.00016,23.91005]
[1776414607280,33.47,75092.49,0.0,-0.30862,0.00016,23.88754]
[1776414607290,33.47,75092.49,0.0,-0.30862,0.00016,23.88754]
[1776414607435,33.47,75092.49,0.0,-0.30862,0.00016,23.88754]
[1776414612439,33.47,75094.46,0.0,-0.3083,0.00016,23.8772]
[1776414618712,33.46,75097.18,0.0,-0.30783,0.00015,23.86235]
[1776414624291,33.45,75097.91,0.0,-0.30769,0.00015,23.85755]
[1776414624454,33.45,75097.91,0.0,-0.30769,0.00015,23.85755]
[1776414624485,33.45,75097.91,0.0,-0.30769,0.00015,23.85755]
[1776414624513,33.45,75097.91,0.0,-0.30769,0.00015,23.85755]
[1776414624535,33.45,75097.91,0.0,-0.30769,0.00015,23.85755]
[1776414624919,33.45,75102.72,0.0,-0.30694,0.00015,23.83344]
[1776414625615,33.45,75102.72,0.0,-0.30694,0.00015,23.83344]
[1776414625671,33.45,75104.49,0.0,-0.30666,0.00015,23.82442]
[1776414627540,33.45,75105.02,0.0,-0.30656,0.00015,23.82142]
[1776414627626,33.45,75105.02,0.0,-0.30656,0.00015,23.82142]
[1776414627677,33.45,75105.02,0.0,-0.30656,0.00015,23.82142]
[1776414627704,33.45,75112.81,0.0,-0.30536,0.00015,23.78245]
[1776414628921,33.45,75112.81,0.0,-0.30536,0.00015,23.78245]
[1776414629575,33.44,75114.3,0.0,-0.30508,0.00015,23.77314]
[1776414629778,33.44,75114.3,0.0,-0.30508,0.00015,23.77314]
[1776414629794,33.44,75115.43,0.0,-0.3049,0.00015,23.76746]
[1776414635024,33.43,75112.37,0.0,-0.30534,0.00015,23.7788]
[1776414636722,33.43,75120.3,0.0,-0.3041,0.00015,23.73849]
[1776414637000,33.43,75120.3,0.0,-0.3041,0.00015,23.73849]
[1776414637058,33.43,75120.3,0.0,-0.3041,0.00015,23.73849]
[1776414637173,33.43,75120.3,0.0,-0.3041,0.00015,23.73849]
[1776414637210,33.43,75121.62,0.0,-0.3039,0.00015,23.73164]
[1776414637332,33.43,75121.62,0.0,-0.3039,0.00015,23.73164]
[1776414638655,33.43,75132.21,0.0,-0.30226,0.00015,23.67775]
[1776414639902,33.43,75132.21,0.0,-0.30226,0.00015,23.67775]
[1776414640064,33.43,75132.18,0.0,-0.30226,0.00015,23.67763]
[1776414645124,33.43,75131.77,0.0,-0.3023,0.00015,23.67915]
[1776414646030,33.42,75131.77,0.0,-0.3023,0.00015,23.679]
[1776414646088,33.42,75131.77,0.0,-0.3023,0.00015,23.67886]
[1776414651337,33.42,75132.53,0.0,-0.30216,0.00015,23.67442]
[1776414657234,33.42,75132.37,0.0,-0.30217,0.00015,23.67468]
[1776414660448,33.41,75131.66,0.0,-0.30226,0.00015,23.6775]
[1776414660618,33.41,75131.66,0.0,-0.30226,0.00015,23.6775]
[1776414660637,33.41,75131.66,0.0,-0.30226,0.00015,23.6775]
[1776414660978,33.41,75131.66,0.0,-0.30226,0.00015,23.6775]
[1776414661080,33.41,75143.89,0.0,-0.30038,0.00015,23.61483]
[1776414662976,33.41,75152.86,0.0,-0.299,0.00015,23.56856]
[1776414663692,33.41,75152.86,0.0,-0.299,0.00015,23.56856]
[1776414663754,33.41,75152.86,0.0,-0.299,0.00015,23.56856]
[1776414663779,33.41,75152.86,0.0,-0.299,0.00015,23.56856]
[1776414663809,33.41,75152.86,0.0,-0.299,0.00015,23.56856]
[1776414668848,33.41,75155.88,0.0,-0.29853,0.00015,23.55274]
[1776414671873,33.41,75156.31,0.0,-0.29846,0.00015,23.55045]
[1776414676928,33.41,75161.43,0.0,-0.29767,0.00015,23.52366]
[1776414677733,33.41,75161.43,0.0,-0.29767,0.00015,23.52366]
[1776414678377,33.41,75161.98,0.0,-0.29759,0.00015,23.5208]
[1776414680609,33.41,75163.03,0.0,-0.29743,0.00015,23.5153]
[1776414685610,33.41,75164.24,0.0,-0.29724,0.00015,23.50896]
[1776414687637,33.41,75165.95,0.0,-0.29698,0.00015,23.50003]
[1776414687968,33.41,75165.95,0.0,-0.29698,0.00015,23.50003]
[1776414687992,33.41,75165.95,0.0,-0.29698,0.00015,23.50003]
[1776414688657,33.41,75164.29,0.0,-0.29723,0.00015,23.50866]
[1776414689128,33.41,75159.21,0.0,-0.29801,0.00015,23.53504]
[1776414689933,33.41,75159.21,0.0,-0.29801,0.00015,23.53504]
[1776414689944,33.41,75159.21,0.0,-0.29801,0.00015,23.53504]
[1776414689950,33.41,75159.21,0.0,-0.29801,0.00015,23.53504]
[1776414690020,33.41,75159.21,0.0,-0.29801,0.00015,23.53504]
[1776414690032,33.41,75159.8,0.0,-0.29792,0.00015,23.53195]
[1776414690799,33.41,75159.8,0.0,-0.29792,0.00015,23.53195]
[1776414691026,33.41,75159.8,0.0,-0.2979,0.00015,23.52844]
[1776414693446,33.41,75159.83,0.0,-0.29789,0.00015,23.52826]
[1776414694529,33.41,75156.85,0.0,-0.29835,0.00015,23.54365]
[1776414695695,33.41,75155.82,0.0,-0.2985,0.00015,23.54893]
[1776414698821,33.41,75157.76,0.0,-0.2982,0.00015,23.53871]
[1776414698916,33.41,75157.76,0.0,-0.2982,0.00015,23.53871]
[1776414698951,33.41,75157.76,0.0,-0.2982,0.00015,23.53871]
[1776414699004,33.41,75157.76,0.0,-0.2982,0.00015,23.53871]
[1776414699034,33.41,75157.76,0.0,-0.2982,0.00015,23.53871]
[1776414699124,33.41,75157.76,0.0,-0.2982,0.00015,23.53871]
[1776414699150,33.41,75157.76,0.0,-0.2982,0.00015,23.53871]
[1776414699266,33.41,75157.76,0.0,-0.2982,0.00015,23.53871]
[1776414699251,33.41,75157.76,0.0,-0.2982,0.00015,23.53866]
[1776414700771,33.41,75157.76,0.0,-0.2982,0.00015,23.5386]
[1776414700806,33.41,75157.76,0.0,-0.2982,0.00015,23.5386]
[1776414701000,33.41,75157.76,0.0,-0.2982,0.00015,23.5386]
[1776414701095,33.41,75162.68,0.0,-0.29744,0.00015,23.51302]
[1776414701911,33.41,75162.68,0.0,-0.29744,0.00015,23.51302]
[1776414702676,33.41,75163.45,0.0,-0.29733,0.00015,23.50897]
[1776414703786,33.41,75163.95,0.0,-0.29725,0.00015,23.50633]
[1776414704536,33.41,75163.95,0.0,-0.29725,0.00015,23.50633]
[1776414707492,33.4,75166.81,0.0,-0.29681,0.00015,23.49128]
[1776414709810,33.4,75171.5,0.0,-0.29609,0.00015,23.46675]
[1776414709937,33.4,75171.5,0.0,-0.29609,0.00015,23.46675]
[1776414710017,33.4,75171.5,0.0,-0.29609,0.00015,23.46675]
[1776414710074,33.4,75171.5,0.0,-0.29609,0.00015,23.46675]
[1776414710160,33.4,75172.68,0.0,-0.29591,0.00015,23.46057]
[1776414710323,33.4,75172.68,0.0,-0.29591,0.00015,23.46057]
[1776414710381,33.4,75172.68,0.0,-0.29591,0.00015,23.46057]
[1776414710519,33.4,75172.68,0.0,-0.29591,0.00015,23.46057]
[1776414710734,33.4,75172.68,0.0,-0.29591,0.00015,23.46057]
[1776414710815,33.4,75172.68,0.0,-0.29591,0.00015,23.46057]
[1776414711080,33.4,75172.68,0.0,-0.29591,0.00015,23.46057]
[1776414711190,33.4,75179.88,0.0,-0.29482,0.00015,23.4228]
[1776414711361,33.4,75179.88,0.0,-0.29482,0.00015,23.4228]
[1776414711403,33.4,75179.88,0.0,-0.29482,0.00015,23.4228]
[1776414712051,33.4,75179.88,0.0,-0.29482,0.00015,23.4228]
[1776414712092,33.4,75179.88,0.0,-0.29482,0.00015,23.4228]
[1776414712173,33.4,75206.6,0.0,-0.29076,0.00015,23.28102]
[1776414712412,33.4,75206.6,0.0,-0.29076,0.00015,23.28102]
[1776414712436,33.4,75206.6,0.0,-0.29076,0.00015,23.28102]
[1776414712843,33.4,75206.6,0.0,-0.29076,0.00015,23.28102]
[1776414712983,33.4,75206.6,0.0,-0.29076,0.00015,23.28102]
[1776414713070,33.4,75206.6,0.0,-0.29076,0.00015,23.28102]
[1776414713194,33.4,75206.6,0.0,-0.29076,0.00015,23.28102]
[1776414713285,33.4,75208.74,0.0,-0.29044,0.00015,23.26945]
[1776414713576,33.4,75208.74,0.0,-0.29044,0.00015,23.26945]
[1776414715170,33.4,75208.74,0.0,-0.29043,0.00015,23.26931]
[1776414715219,33.4,75206.22,0.0,-0.29081,0.00015,23.28265]
[1776414716091,33.4,75206.22,0.0,-0.29081,0.00015,23.28265]
[1776414716240,33.4,75206.22,0.0,-0.29081,0.00015,23.28265]
[1776414716298,33.4,75206.22,0.0,-0.29081,0.00015,23.28265]
[1776414717199,33.4,75204.55,0.0,-0.29106,0.00015,23.29144]
[1776414717278,33.4,75204.55,0.0,-0.29106,0.00015,23.29144]
[1776414717297,33.4,75203.69,0.0,-0.29119,0.00015,23.29621]
[1776414718395,33.4,75202.74,0.0,-0.29134,0.00015,23.30146]
[1776414718931,33.4,75202.74,0.0,-0.29134,0.00015,23.30146]
[1776414718997,33.4,75202.74,0.0,-0.29134,0.00015,23.30146]
[1776414719010,33.4,75202.74,0.0,-0.29134,0.00015,23.30146]
[1776414719222,33.4,75202.09,0.0,-0.29144,0.00015,23.30511]
[1776414719374,33.4,75202.09,0.0,-0.29144,0.00015,23.30511]
[1776414720229,33.4,75201.67,0.0,-0.29151,0.00015,23.30753]
[1776414721332,33.41,75200.21,0.0,-0.29174,0.00015,23.31549]
[1776414722201,33.41,75200.21,0.0,-0.29174,0.00015,23.31549]
[1776414722272,33.41,75201.59,0.0,-0.29154,0.00015,23.30833]
[1776414725431,33.41,75205.36,0.0,-0.29098,0.00015,23.28887]
[1776414725513,33.41,75205.36,0.0,-0.29098,0.00015,23.28887]
[1776414725830,33.41,75205.36,0.0,-0.29098,0.00015,23.28887]
[1776414725929,33.41,75205.36,0.0,-0.29098,0.00015,23.28887]
[1776414726271,33.41,75204.8,0.0,-0.29107,0.00015,23.29209]
[1776414727428,33.41,75204.29,0.0,-0.29116,0.00015,23.29504]
[1776414728285,33.41,75203.92,0.0,-0.29122,0.00015,23.29725]
[1776414729577,33.41,75204.5,0.0,-0.29113,0.00015,23.29406]
[1776414730298,33.41,75204.42,0.0,-0.29114,0.00015,23.2944]
[1776414732156,33.41,75204.25,0.0,-0.29116,0.00015,23.29521]
[1776414732229,33.41,75204.25,0.0,-0.29116,0.00015,23.29521]
[1776414732313,33.41,75204.17,0.0,-0.29117,0.00015,23.29555]
[1776414736148,33.41,75204.94,0.0,-0.29105,0.00015,23.29117]
[1776414736159,33.41,75204.94,0.0,-0.29105,0.00015,23.29117]
[1776414736341,33.41,75214.06,0.0,-0.28967,0.00015,23.24227]
[1776414737488,33.41,75216.36,0.0,-0.28932,0.00015,23.22988]
[1776414737814,33.41,75216.36,0.0,-0.28932,0.00015,23.22988]
[1776414738327,33.41,75216.36,0.0,-0.28932,0.00015,23.22988]
[1776414739243,33.41,75217.15,0.0,-0.2892,0.00015,23.2256]
[1776414739327,33.41,75217.15,0.0,-0.2892,0.00015,23.2256]
[1776414739357,33.41,75217.15,0.0,-0.2892,0.00015,23.2256]
[1776414739704,33.41,75212.47,0.0,-0.28991,0.00015,23.25071]
[1776414739746,33.41,75211.05,0.0,-0.29012,0.00015,23.25832]
[1776414743485,33.41,75210.15,0.0,-0.29025,0.00015,23.26298]
[1776414743555,33.41,75210.15,0.0,-0.29025,0.00015,23.26298]
[1776414743561,33.41,75210.15,0.0,-0.29025,0.00015,23.26298]
[1776414743672,33.41,75210.15,0.0,-0.29025,0.00015,23.26298]
[1776414743702,33.41,75210.15,0.0,-0.29025,0.00015,23.26298]
[1776414743710,33.41,75210.15,0.0,-0.29025,0.00015,23.26298]
[1776414744159,33.41,75210.15,0.0,-0.29025,0.00015,23.26298]
[1776414744261,33.41,75208.97,0.0,-0.29043,0.00015,23.26916]
[1776414749035,33.41,75209.45,0.0,-0.29035,0.00015,23.26636]
[1776414752386,33.41,75204.21,0.0,-0.29112,0.00015,23.2909]
[1776414752422,33.41,75204.21,0.0,-0.29112,0.00015,23.2909]
[1776414752722,33.41,75201.29,0.0,-0.29157,0.00015,23.30671]
[1776414760273,33.41,75200.65,0.0,-0.29169,0.00015,23.31098]
[1776414761255,33.41,75202.91,0.0,-0.29136,0.00015,23.29945]
[1776414761384,33.41,75202.91,0.0,-0.29136,0.00015,23.29945]
[1776414761273,33.41,75204.49,0.0,-0.29112,0.00015,23.29092]
[1776414761650,33.41,75204.49,0.0,-0.29112,0.00015,23.29092]
[1776414766022,33.41,75206.06,0.0,-0.29087,0.00015,23.28227]
[1776414766120,33.41,75205.67,0.0,-0.29093,0.00015,23.28417]
[1776414766592,33.41,75205.67,0.0,-0.29093,0.00015,23.28417]
[1776414766793,33.41,75205.55,0.0,-0.29095,0.00015,23.28481]
[1776414768605,33.41,75205.31,0.0,-0.29098,0.00015,23.28592]
[1776414768715,33.41,75205.31,0.0,-0.29098,0.00015,23.28592]
[1776414768786,33.41,75205.31,0.0,-0.29098,0.00015,23.28592]
[1776414769010,33.41,75209.09,0.0,-0.29041,0.00015,23.26571]
[1776414772169,33.41,75209.68,0.0,-0.29031,0.00015,23.2624]
[1776414772252,33.41,75209.58,0.0,-0.29032,0.00015,23.2628]
[1776414775789,33.41,75207.93,0.0,-0.29057,0.00015,23.27149]
[1776414775911,33.41,75207.93,0.0,-0.29057,0.00015,23.27149]
[1776414775970,33.41,75207.93,0.0,-0.29057,0.00015,23.27149]
[1776414781665,33.41,75205.72,0.0,-0.29089,0.00015,23.28275]
[1776414785881,33.4,75209.48,0.0,-0.29031,0.00015,23.26234]
[1776414786170,33.4,75209.48,0.0,-0.29031,0.00015,23.26234]
[1776414792847,33.4,75210.28,0.0,-0.29018,0.00015,23.25771]
[1776414797867,33.4,75206.31,0.0,-0.29077,0.00015,23.27856]
[1776414798369,33.4,75206.31,0.0,-0.29077,0.00015,23.27856]
[1776414798310,33.4,75214.69,0.0,-0.28951,0.00015,23.23365]
[1776414798676,33.4,75214.69,0.0,-0.28951,0.00015,23.23365]
[1776414798778,33.4,75214.69,0.0,-0.28951,0.00015,23.23365]
[1776414798924,33.4,75214.69,0.0,-0.28951,0.00015,23.23365]
[1776414799006,33.4,75214.69,0.0,-0.28951,0.00015,23.23365]
[1776414799108,33.4,75214.69,0.0,-0.28951,0.00015,23.23365]
[1776414799173,33.4,75214.69,0.0,-0.28951,0.00015,23.23365]
[1776414799341,33.4,75239.01,0.0,-0.28585,0.00015,23.10193]
[1776414799624,33.4,75239.01,0.0,-0.28585,0.00015,23.10193]
[1776414800119,33.4,75239.01,0.0,-0.28585,0.00015,23.10193]
[1776414800210,33.4,75239.01,0.0,-0.28585,0.00015,23.10193]
[1776414800290,33.4,75248.14,0.0,-0.28448,0.00015,23.05204]
[1776414800485,33.4,75248.14,0.0,-0.28448,0.00015,23.05204]
[1776414801093,33.4,75248.76,0.0,-0.28439,0.00015,23.04874]
[1776414802132,33.4,75248.76,0.0,-0.28439,0.00015,23.04874]
[1776414802211,33.4,75248.76,0.0,-0.28439,0.00015,23.04874]
[1776414802230,33.4,75250.53,0.0,-0.28413,0.00015,23.03919]
[1776414802763,33.4,75250.53,0.0,-0.28413,0.00015,23.03919]
[1776414803313,33.4,75250.44,0.0,-0.28415,0.00015,23.04]
[1776414804600,33.4,75250.66,0.0,-0.28412,0.00015,23.0388]
[1776414804701,33.4,75250.66,0.0,-0.28412,0.00015,23.0388]
[1776414805058,33.4,75250.66,0.0,-0.28412,0.00015,23.0388]
[1776414805205,33.4,75258.15,0.0,-0.28301,0.00015,22.9978]
[1776414805473,33.4,75258.15,0.0,-0.28301,0.00015,22.9978]
[1776414805534,33.4,75258.15,0.0,-0.28301,0.00015,22.9978]
[1776414805925,33.4,75258.15,0.0,-0.28301,0.00015,22.9978]
[1776414806008,33.4,75258.15,0.0,-0.28301,0.00015,22.9978]
[1776414806110,33.4,75276.45,0.0,-0.28029,0.00015,22.8965]
[1776414806951,33.4,75276.45,0.0,-0.28029,0.00015,22.8965]
[1776414807050,33.41,75274.24,0.0,-0.28063,0.00015,22.9094]
[1776414809881,33.41,75270.67,0.0,-0.28117,0.00015,22.92966]
[1776414813311,33.41,75272.02,0.0,-0.28097,0.00015,22.91923]
[1776414813413,33.41,75272.88,0.0,-0.28084,0.00015,22.91465]
[1776414813745,33.41,75272.88,0.0,-0.28084,0.00015,22.91465]
[1776414813900,33.41,75272.88,0.0,-0.28085,0.00015,22.91485]
[1776414814815,33.41,75272.88,0.0,-0.28085,0.00015,22.91485]
[1776414815319,33.41,75272.97,0.0,-0.28084,0.00015,22.91454]
[1776414815691,33.41,75272.97,0.0,-0.28084,0.00015,22.91454]
[1776414816348,33.41,75272.16,0.0,-0.28096,0.00015,22.91923]
[1776414816886,33.41,75272.16,0.0,-0.28096,0.00015,22.91923]
[1776414816922,33.41,75272.16,0.0,-0.28096,0.00015,22.91923]
[1776414816945,33.42,75272.19,0.0,-0.28096,0.00015,22.91925]
[1776414818287,33.42,75272.19,0.0,-0.28096,0.00015,22.91925]
[1776414818379,33.42,75272.25,0.0,-0.28096,0.00015,22.9191]
[1776414818866,33.42,75272.25,0.0,-0.28096,0.00015,22.9191]
[1776414818968,33.42,75272.77,0.0,-0.28089,0.00015,22.91639]
[1776414820892,33.42,75273.04,0.0,-0.28085,0.00015,22.91507]
[1776414820993,33.42,75273.17,0.0,-0.28084,0.00015,22.91452]
[1776414823224,33.42,75273.17,0.0,-0.28084,0.00015,22.91452]
[1776414823323,33.42,75286.98,0.0,-0.2788,0.00015,22.83795]
[1776414823619,33.42,75286.98,0.0,-0.2788,0.00015,22.83795]
[1776414824094,33.42,75286.98,0.0,-0.2788,0.00015,22.83795]
[1776414824126,33.42,75286.98,0.0,-0.2788,0.00015,22.83795]
[1776414824165,33.42,75290.23,0.0,-0.27833,0.00015,22.82001]
[1776414826853,33.42,75291.72,0.0,-0.27811,0.00015,22.81195]
[1776414826991,33.42,75291.72,0.0,-0.27811,0.00015,22.81196]
[1776414829158,33.42,75297.88,0.0,-0.27721,0.00015,22.77742]
[1776414829452,33.42,75297.88,0.0,-0.27721,0.00015,22.77742]
[1776414829697,33.42,75303.39,0.0,-0.2764,0.00015,22.74644]
[1776414830117,33.42,75303.39,0.0,-0.2764,0.00015,22.74644]
[1776414830295,33.42,75303.39,0.0,-0.2764,0.00015,22.74644]
[1776414830455,33.42,75324.31,0.0,-0.27333,0.00015,22.62792]
[1776414830939,33.42,75324.31,0.0,-0.27333,0.00015,22.62792]
[1776414831000,33.42,75324.31,0.0,-0.27333,0.00015,22.62792]
[1776414831179,33.42,75324.31,0.0,-0.27333,0.00015,22.62792]
[1776414831205,33.42,75324.31,0.0,-0.27333,0.00015,22.62792]
[1776414831239,33.42,75324.31,0.0,-0.27333,0.00015,22.62792]
[1776414831281,33.42,75329.82,0.0,-0.27253,0.00015,22.5966]
[1776414832907,33.42,75332.1,0.0,-0.2722,0.00015,22.58373]
[1776414833009,33.42,75332.1,0.0,-0.2722,0.00015,22.58373]
[1776414833076,33.42,75332.1,0.0,-0.2722,0.00015,22.58373]
[1776414833203,33.42,75332.1,0.0,-0.2722,0.00015,22.58373]
[1776414833374,33.43,75342.58,0.0,-0.27067,0.00015,22.52378]
[1776414833550,33.43,75342.58,0.0,-0.27067,0.00015,22.52378]
[1776414834027,33.43,75342.58,0.0,-0.27067,0.00015,22.52378]
[1776414834238,33.43,75342.58,0.0,-0.27067,0.00015,22.52378]
[1776414834266,33.43,75346.85,0.0,-0.27006,0.00015,22.49943]
[1776414834987,33.43,75346.85,0.0,-0.27006,0.00015,22.49943]
[1776414835228,33.43,75348.93,0.0,-0.26976,0.00015,22.48763]
[1776414836077,33.43,75348.93,0.0,-0.26976,0.00015,22.48763]
[1776414836115,33.43,75348.93,0.0,-0.26976,0.00015,22.48763]
[1776414836144,33.43,75348.93,0.0,-0.26976,0.00015,22.48763]
[1776414836233,33.43,75348.93,0.0,-0.26976,0.00015,22.48763]
[1776414836750,33.43,75348.34,0.0,-0.26985,0.00015,22.49123]
[1776414837068,33.43,75348.34,0.0,-0.26985,0.00015,22.49143]
[1776414838945,33.43,75348.9,0.0,-0.26978,0.00015,22.48841]
[1776414839082,33.43,75348.07,0.0,-0.2699,0.00015,22.4934]
[1776414839755,33.43,75348.07,0.0,-0.2699,0.00015,22.4934]
[1776414840358,33.43,75348.07,0.0,-0.2699,0.00015,22.4934]
[1776414840377,33.43,75341.58,0.0,-0.27085,0.00015,22.53094]
[1776414842139,33.43,75335.8,0.0,-0.2717,0.00015,22.56441]
[1776414842160,33.43,75335.8,0.0,-0.2717,0.00015,22.56441]
[1776414842229,33.43,75335.8,0.0,-0.2717,0.00015,22.56441]
[1776414842285,33.43,75335.8,0.0,-0.2717,0.00015,22.56441]
[1776414842314,33.43,75335.8,0.0,-0.2717,0.00015,22.56441]
[1776414842327,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414842718,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414842749,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414842788,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414842823,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414842888,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414842912,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414842945,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414842974,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414843003,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414843033,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414843091,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414843152,33.43,75331.98,0.0,-0.27227,0.00015,22.58654]
[1776414843254,33.44,75323.26,0.0,-0.27355,0.00015,22.63654]
[1776414843663,33.44,75323.26,0.0,-0.27355,0.00015,22.63654]
[1776414843953,33.44,75323.26,0.0,-0.27355,0.00015,22.63654]
[1776414844463,33.44,75323.26,0.0,-0.27355,0.00015,22.63654]
[1776414844530,33.44,75323.26,0.0,-0.27355,0.00015,22.63674]
[1776414845361,33.44,75315.72,0.0,-0.27466,0.00015,22.67974]
[1776414846188,33.44,75315.72,0.0,-0.27466,0.00015,22.67974]
[1776414846257,33.44,75315.25,0.0,-0.27473,0.00015,22.68255]
[1776414846547,33.44,75315.25,0.0,-0.27473,0.00015,22.68255]
[1776414846627,33.44,75315.25,0.0,-0.27473,0.00015,22.68255]
[1776414846670,33.44,75315.25,0.0,-0.27473,0.00015,22.68255]
[1776414846714,33.44,75315.25,0.0,-0.27473,0.00015,22.68255]
[1776414846913,33.44,75315.25,0.0,-0.27473,0.00015,22.68255]
[1776414847460,33.44,75315.25,0.0,-0.27473,0.00015,22.68255]
[1776414848323,33.44,75315.25,0.0,-0.27473,0.00015,22.68255]
[1776414848425,33.44,75324.44,0.0,-0.27339,0.00015,22.63065]
[1776414849635,33.44,75324.8,0.0,-0.27334,0.00015,22.62872]
[1776414849697,33.44,75324.8,0.0,-0.27334,0.00015,22.62872]
[1776414850278,33.44,75324.8,0.0,-0.27334,0.00015,22.62872]
[1776414850292,33.44,75321.72,0.0,-0.2738,0.00015,22.64636]
[1776414852131,33.44,75321.46,0.0,-0.27384,0.00015,22.64801]
[1776414852216,33.44,75321.46,0.0,-0.27384,0.00015,22.64801]
[1776414852661,33.44,75321.45,0.0,-0.27384,0.00015,22.64824]
[1776414852799,33.44,75321.45,0.0,-0.27384,0.00015,22.64824]
[1776414852849,33.44,75321.45,0.0,-0.27384,0.00015,22.64824]
[1776414852865,33.44,75321.45,0.0,-0.27384,0.00015,22.64824]
[1776414853052,33.44,75321.45,0.0,-0.27384,0.00015,22.64824]
[1776414853217,33.44,75321.45,0.0,-0.27384,0.00015,22.64824]
[1776414853239,33.44,75321.45,0.0,-0.27384,0.00015,22.64824]
[1776414853331,33.44,75321.45,0.0,-0.27384,0.00015,22.64824]
[1776414853432,33.44,75321.45,0.0,-0.27384,0.00015,22.64824]
[1776414853349,33.44,75333.33,0.0,-0.27211,0.00015,22.58049]
[1776414854006,33.44,75333.33,0.0,-0.27211,0.00015,22.58049]
[1776414854279,33.44,75333.33,0.0,-0.27211,0.00015,22.58049]
[1776414854457,33.44,75333.33,0.0,-0.27211,0.00015,22.58049]
[1776414854482,33.44,75333.33,0.0,-0.27211,0.00015,22.58049]
[1776414854323,33.44,75345.45,0.0,-0.27034,0.00015,22.51096]
[1776414855459,33.44,75349.34,0.0,-0.26978,0.00015,22.48856]
[1776414856312,33.44,75349.34,0.0,-0.26978,0.00015,22.48856]
[1776414856445,33.44,75352.99,0.0,-0.26925,0.00015,22.46759]
[1776414856670,33.44,75352.99,0.0,-0.26925,0.00015,22.46759]
[1776414858439,33.44,75362.81,0.0,-0.26785,0.00014,22.41159]
[1776414859328,33.44,75362.81,0.0,-0.26785,0.00014,22.41159]
[1776414859411,33.44,75362.81,0.0,-0.26785,0.00014,22.41159]
[1776414859392,33.46,75365.15,0.0,-0.26757,0.00014,22.40061]
[1776414859587,33.46,75365.15,0.0,-0.26757,0.00014,22.40061]
[1776414859774,33.46,75365.15,0.0,-0.26757,0.00014,22.40061]
[1776414859780,33.46,75365.15,0.0,-0.26757,0.00014,22.40061]
[1776414860409,33.46,75365.15,0.0,-0.26757,0.00014,22.40061]
[1776414860417,33.47,75366.04,0.0,-0.2675,0.00014,22.39808]
[1776414861338,33.47,75366.04,0.0,-0.2675,0.00014,22.39808]
[1776414863856,33.47,75363.66,0.0,-0.26787,0.00014,22.41265]
[1776414866228,33.47,75362.81,0.0,-0.268,0.00014,22.41805]
[1776414867423,33.47,75357.7,0.0,-0.26875,0.00014,22.44785]
[1776414867439,33.47,75357.7,0.0,-0.26875,0.00014,22.44785]
[1776414867452,33.47,75357.7,0.0,-0.26875,0.00014,22.44785]
[1776414867461,33.47,75357.7,0.0,-0.26875,0.00014,22.44785]
[1776414867481,33.47,75357.7,0.0,-0.26875,0.00014,22.44785]
[1776414867849,33.47,75358.72,0.0,-0.2686,0.00014,22.44217]
[1776414868837,33.47,75364.67,0.0,-0.26775,0.00014,22.40794]
[1776414870977,33.48,75365.93,0.0,-0.26758,0.00014,22.40113]
[1776414871738,33.48,75364.51,0.0,-0.26777,0.00014,22.40605]
[1776414871796,33.48,75364.51,0.0,-0.26777,0.00014,22.40605]
[1776414871902,33.48,75364.51,0.0,-0.26777,0.00014,22.40605]
[1776414872402,33.48,75364.51,0.0,-0.26777,0.00014,22.4063]
[1776414877436,33.48,75364.34,0.0,-0.26783,0.00014,22.40853]
[1776414877920,33.48,75364.34,0.0,-0.26783,0.00014,22.40853]
[1776414878000,33.48,75364.34,0.0,-0.26783,0.00014,22.40853]
[1776414878633,33.48,75363.5,0.0,-0.26795,0.00014,22.4134]
[1776414878724,33.48,75363.5,0.0,-0.26795,0.00014,22.4134]
[1776414878855,33.48,75363.5,0.0,-0.26795,0.00014,22.4134]
[1776414878896,33.48,75363.5,0.0,-0.26795,0.00014,22.4134]
[1776414879213,33.48,75363.5,0.0,-0.26795,0.00014,22.4134]
[1776414879277,33.48,75363.5,0.0,-0.26795,0.00014,22.4134]
[1776414879467,33.5,75377.85,0.0,-0.26596,0.00014,22.33341]
[1776414879581,33.5,75377.85,0.0,-0.26596,0.00014,22.33341]
[1776414880180,33.5,75377.85,0.0,-0.26596,0.00014,22.33341]
[1776414880263,33.5,75377.85,0.0,-0.26596,0.00014,22.33341]
[1776414881090,33.51,75377.85,0.0,-0.26603,0.00014,22.33663]
[1776414886499,33.54,75380.76,0.0,-0.26579,0.00014,22.32718]
[1776414887199,33.54,75380.76,0.0,-0.26579,0.00014,22.32718]
[1776414887311,33.54,75380.76,0.0,-0.26579,0.00014,22.32718]
[1776414887406,33.54,75380.76,0.0,-0.26579,0.00014,22.32718]
[1776414887602,33.54,75380.66,0.0,-0.26581,0.00014,22.32798]
[1776414889830,33.54,75380.63,0.0,-0.26582,0.00014,22.32858]
[1776414890528,33.54,75383.22,0.0,-0.26546,0.00014,22.31371]
[1776414891761,33.54,75383.84,0.0,-0.26537,0.00014,22.31031]
[1776414892696,33.55,75381.05,0.0,-0.26578,0.00014,22.32676]
[1776414894575,33.55,75377.62,0.0,-0.26628,0.00014,22.3471]
[1776414894779,33.55,75377.62,0.0,-0.26628,0.00014,22.3471]
[1776414895430,33.55,75377.62,0.0,-0.26628,0.00014,22.3471]
[1776414895463,33.55,75377.62,0.0,-0.26628,0.00014,22.3471]
[1776414895568,33.55,75368.1,0.0,-0.26766,0.00014,22.40248]
[1776414895595,33.55,75368.1,0.0,-0.26766,0.00014,22.40248]
[1776414896371,33.55,75368.1,0.0,-0.26766,0.00014,22.40248]
[1776414896569,33.55,75367.61,0.0,-0.26773,0.00014,22.40548]
[1776414899784,33.56,75364.14,0.0,-0.2683,0.00014,22.42852]
[1776414899965,33.56,75364.14,0.0,-0.2683,0.00014,22.42852]
[1776414900096,33.56,75364.14,0.0,-0.2683,0.00014,22.42852]
[1776414900499,33.56,75364.14,0.0,-0.2683,0.00014,22.42852]
[1776414900566,33.57,75364.92,0.0,-0.26823,0.00014,22.42563]
[1776414900988,33.57,75364.92,0.0,-0.26823,0.00014,22.42563]
[1776414901210,33.57,75364.92,0.0,-0.26823,0.00014,22.42563]
[1776414901285,33.57,75364.92,0.0,-0.26823,0.00014,22.42563]
[1776414901347,33.57,75364.92,0.0,-0.26823,0.00014,22.42563]
[1776414901463,33.57,75364.92,0.0,-0.26823,0.00014,22.42563]
[1776414902726,33.57,75365.17,0.0,-0.2682,0.00014,22.42434]
[1776414902773,33.57,75365.17,0.0,-0.2682,0.00014,22.42434]
[1776414902809,33.57,75380.09,0.0,-0.26605,0.00014,22.33814]
[1776414903765,33.57,75380.09,0.0,-0.26605,0.00014,22.33814]
[1776414904703,33.57,75381.16,0.0,-0.2659,0.00014,22.33214]
[1776414904742,33.57,75379.98,0.0,-0.26608,0.00014,22.33924]
[1776414905638,33.57,75379.98,0.0,-0.26608,0.00014,22.33924]
[1776414905740,33.57,75379.98,0.0,-0.26608,0.00014,22.33924]
[1776414906248,33.57,75379.98,0.0,-0.26608,0.00014,22.33924]
[1776414906276,33.57,75379.98,0.0,-0.26608,0.00014,22.33924]
[1776414906424,33.57,75379.98,0.0,-0.26608,0.00014,22.33924]
[1776414906546,33.57,75379.98,0.0,-0.26608,0.00014,22.33924]
[1776414906595,33.57,75373.73,0.0,-0.26699,0.00014,22.37598]
[1776414907220,33.57,75373.73,0.0,-0.26699,0.00014,22.37598]
[1776414907529,33.57,75373.73,0.0,-0.26699,0.00014,22.37598]
[1776414907561,33.57,75367.45,0.0,-0.2679,0.00014,22.41251]
[1776414907922,33.57,75367.45,0.0,-0.2679,0.00014,22.41251]
[1776414908039,33.57,75367.45,0.0,-0.2679,0.00014,22.41251]
[1776414908582,33.57,75367.45,0.0,-0.2679,0.00014,22.41251]
[1776414908744,33.57,75361.83,0.0,-0.26871,0.00014,22.44509]
[1776414909217,33.57,75361.83,0.0,-0.26871,0.00014,22.44509]
[1776414909301,33.57,75361.83,0.0,-0.26871,0.00014,22.44509]
[1776414909464,33.57,75361.83,0.0,-0.26871,0.00014,22.44509]
[1776414909540,33.57,75361.83,0.0,-0.26871,0.00014,22.44509]
[1776414909558,33.57,75359.02,0.0,-0.26912,0.00014,22.46139]
[1776414910421,33.57,75359.02,0.0,-0.26912,0.00014,22.46139]
[1776414910626,33.57,75349.96,0.0,-0.27043,0.00014,22.5134]
[1776414910680,33.57,75349.96,0.0,-0.27043,0.00014,22.5134]
[1776414910837,33.57,75349.96,0.0,-0.27043,0.00014,22.5134]
[1776414911179,33.57,75349.96,0.0,-0.27043,0.00014,22.5134]
[1776414911304,33.57,75349.96,0.0,-0.27043,0.00014,22.5134]
[1776414911716,33.58,75353.59,0.0,-0.26991,0.00014,22.49285]
[1776414911765,33.58,75353.59,0.0,-0.26991,0.00014,22.49285]
[1776414911823,33.58,75353.59,0.0,-0.26991,0.00014,22.49285]
[1776414911876,33.58,75353.59,0.0,-0.26991,0.00014,22.49285]
[1776414911911,33.58,75353.59,0.0,-0.26991,0.00014,22.49285]
[1776414912648,33.58,75352.4,0.0,-0.27009,0.00014,22.49973]
[1776414912982,33.58,75352.4,0.0,-0.27009,0.00014,22.49973]
[1776414913109,33.58,75352.4,0.0,-0.27009,0.00014,22.49973]
[1776414914161,33.58,75364.11,0.0,-0.2684,0.00014,22.43246]
[1776414914397,33.58,75364.11,0.0,-0.2684,0.00014,22.43246]
[1776414914498,33.58,75377.27,0.0,-0.26651,0.00014,22.35655]
[1776414914736,33.58,75377.27,0.0,-0.26651,0.00014,22.35655]
[1776414915166,33.58,75381.66,0.0,-0.26588,0.00014,22.33105]
[1776414916392,33.58,75381.66,0.0,-0.26588,0.00014,22.33105]
[1776414916505,33.58,75381.66,0.0,-0.26588,0.00014,22.33105]
[1776414916614,33.58,75382.3,0.0,-0.26579,0.00014,22.32754]
[1776414916746,33.58,75382.3,0.0,-0.26579,0.00014,22.32754]
[1776414916793,33.58,75382.3,0.0,-0.26579,0.00014,22.32754]
[1776414916866,33.58,75382.3,0.0,-0.26579,0.00014,22.32754]
[1776414917508,33.58,75394.36,0.0,-0.26407,0.00014,22.25764]
[1776414918848,33.58,75394.36,0.0,-0.26407,0.00014,22.25764]
[1776414918864,33.58,75394.36,0.0,-0.26407,0.00014,22.25764]
[1776414919420,33.59,75403.54,0.0,-0.26283,0.00014,22.2071]
[1776414921404,33.59,75403.36,0.0,-0.26287,0.00014,22.20845]
[1776414921433,33.59,75403.36,0.0,-0.26287,0.00014,22.20845]
[1776414921454,33.59,75404.45,0.0,-0.26272,0.00014,22.20235]
[1776414922863,33.59,75404.45,0.0,-0.26272,0.00014,22.20235]
[1776414922901,33.6,75406.04,0.0,-0.2625,0.00014,22.19331]
[1776414928513,33.62,75409.27,0.0,-0.2622,0.00014,22.18117]
[1776414933992,33.63,75406.41,0.0,-0.26261,0.00014,22.19582]
[1776414935670,33.63,75407.06,0.0,-0.26254,0.00014,22.19288]
[1776414936075,33.63,75401.5,0.0,-0.26333,0.00014,22.22545]
[1776414939003,33.63,75397.21,0.0,-0.26396,0.00014,22.25107]
[1776414940207,33.63,75392.19,0.0,-0.26468,0.00014,22.28056]
[1776414940610,33.63,75392.19,0.0,-0.26468,0.00014,22.28056]
[1776414941151,33.64,75392.36,0.0,-0.26466,0.00014,22.27993]
[1776414941233,33.64,75391.3,0.0,-0.26482,0.00014,22.2861]
[1776414941669,33.64,75391.3,0.0,-0.26482,0.00014,22.2861]
[1776414943617,33.64,75391.3,0.0,-0.26482,0.00014,22.28628]
[1776414943713,33.64,75385.5,0.0,-0.26566,0.00014,22.3203]
[1776414943910,33.64,75385.5,0.0,-0.26566,0.00014,22.3203]
[1776414944043,33.64,75378.04,0.0,-0.26673,0.00014,22.36355]
[1776414945231,33.64,75378.04,0.0,-0.26673,0.00014,22.36355]
[1776414945258,33.64,75373.88,0.0,-0.26733,0.00014,22.38772]
[1776414946990,33.64,75368.4,0.0,-0.26812,0.00014,22.41948]
[1776414947025,33.64,75368.4,0.0,-0.26812,0.00014,22.41948]
[1776414947253,33.64,75368.4,0.0,-0.26812,0.00014,22.41948]
[1776414947286,33.64,75368.4,0.0,-0.26812,0.00014,22.41948]
[1776414947291,33.64,75362.51,0.0,-0.26897,0.00014,22.45348]
[1776414948589,33.64,75362.51,0.0,-0.26897,0.00014,22.45348]
[1776414948090,33.64,75350.76,0.0,-0.27067,0.00014,22.52088]
[1776414950861,33.64,75345.23,0.0,-0.27147,0.00014,22.55248]
[1776414950868,33.64,75345.23,0.0,-0.27147,0.00014,22.55248]
[1776414951247,33.64,75345.23,0.0,-0.27147,0.00014,22.55248]
[1776414951320,33.64,75345.23,0.0,-0.27147,0.00014,22.55248]
[1776414951374,33.64,75345.23,0.0,-0.27147,0.00014,22.55248]
[1776414951586,33.64,75345.23,0.0,-0.27147,0.00014,22.55248]
[1776414952781,33.64,75333.25,0.0,-0.27321,0.00015,22.62041]
[1776414952895,33.64,75333.25,0.0,-0.27321,0.00015,22.62041]
[1776414954204,33.64,75331.05,0.0,-0.27353,0.00015,22.63278]
[1776414954215,33.64,75331.05,0.0,-0.27353,0.00015,22.63278]
[1776414954219,33.64,75331.05,0.0,-0.27353,0.00015,22.63278]
[1776414954320,33.64,75330.84,0.0,-0.27356,0.00015,22.63397]
[1776414955327,33.64,75330.84,0.0,-0.27356,0.00015,22.63397]
[1776414955334,33.64,75330.84,0.0,-0.27356,0.00015,22.63397]
[1776414955350,33.64,75330.84,0.0,-0.27356,0.00015,22.63397]
[1776414955384,33.64,75330.84,0.0,-0.27356,0.00015,22.63397]
[1776414955400,33.64,75328.07,0.0,-0.27396,0.00015,22.64953]
[1776414956751,33.64,75327.15,0.0,-0.27409,0.00015,22.65464]
[1776414956923,33.64,75327.15,0.0,-0.27409,0.00015,22.65464]
[1776414956930,33.64,75327.15,0.0,-0.27409,0.00015,22.65464]
[1776414957029,33.64,75327.15,0.0,-0.27409,0.00015,22.65464]
[1776414957423,33.64,75327.15,0.0,-0.27409,0.00015,22.65464]
[1776414957621,33.64,75327.15,0.0,-0.27409,0.00015,22.65464]
[1776414958907,33.64,75326.93,0.0,-0.27412,0.00015,22.65568]
[1776414959538,33.64,75325.08,0.0,-0.27438,0.00015,22.66591]
[1776414960340,33.64,75325.08,0.0,-0.27438,0.00015,22.66591]
[1776414961348,33.64,75324.78,0.0,-0.27442,0.00015,22.6675]
[1776414961420,33.64,75324.78,0.0,-0.27442,0.00015,22.6675]
[1776414961431,33.64,75324.78,0.0,-0.27442,0.00015,22.6675]
[1776414961569,33.64,75309.32,0.0,-0.27668,0.00015,22.75439]
[1776414963235,33.64,75308.46,0.0,-0.27681,0.00015,22.75916]
[1776414963521,33.64,75308.46,0.0,-0.27681,0.00015,22.75916]
[1776414963990,33.64,75303.31,0.0,-0.27756,0.00015,22.78788]
[1776414965632,33.64,75296.35,0.0,-0.27858,0.00015,22.82663]
[1776414965646,33.64,75296.35,0.0,-0.27858,0.00015,22.82663]
[1776414965653,33.64,75294.64,0.0,-0.27883,0.00015,22.83595]
[1776414965677,33.64,75294.64,0.0,-0.27883,0.00015,22.83595]
[1776414966832,33.64,75297.99,0.0,-0.27833,0.00015,22.81733]
[1776414966961,33.64,75297.99,0.0,-0.27833,0.00015,22.81733]
[1776414967159,33.64,75300.33,0.0,-0.27799,0.00015,22.80418]
[1776414973122,33.63,75301.66,0.0,-0.27778,0.00015,22.7962]
[1776414978274,33.63,75301.35,0.0,-0.27782,0.00015,22.7976]
[1776414984204,33.63,75299.71,0.0,-0.27804,0.00015,22.80595]
[1776414988418,33.63,75301.55,0.0,-0.27776,0.00015,22.7953]
[1776414988656,33.63,75301.55,0.0,-0.27776,0.00015,22.7953]
[1776414988461,33.63,75302.56,0.0,-0.27761,0.00015,22.78954]
[1776414988717,33.63,75302.56,0.0,-0.27761,0.00015,22.78954]
[1776414988794,33.63,75302.56,0.0,-0.27761,0.00015,22.78954]
[1776414988859,33.63,75302.56,0.0,-0.27761,0.00015,22.78954]
[1776414989446,33.62,75312.61,0.0,-0.27613,0.00015,22.73318]
[1776414990041,33.62,75312.61,0.0,-0.27613,0.00015,22.73318]
[1776414990667,33.62,75315.73,0.0,-0.27567,0.00015,22.71545]
[1776414996010,33.62,75313.92,0.0,-0.2759,0.00015,22.7218]
[1776414997273,33.62,75315.26,0.0,-0.27571,0.00015,22.71423]
[1776414997330,33.62,75315.26,0.0,-0.27571,0.00015,22.71423]
[1776414997340,33.62,75315.26,0.0,-0.27571,0.00015,22.71423]
[1776414997428,33.62,75315.77,0.0,-0.27563,0.00015,22.71137]
[1776414997835,33.62,75315.77,0.0,-0.27563,0.00015,22.71137]
[1776414998780,33.62,75311.19,0.0,-0.2763,0.00015,22.73704]
[1776414998831,33.62,75311.19,0.0,-0.2763,0.00015,22.73704]
[1776414999587,33.62,75308.59,0.0,-0.27668,0.00015,22.75152]
[1776414999781,33.62,75308.59,0.0,-0.27668,0.00015,22.75152]
[1776414999821,33.62,75308.59,0.0,-0.27668,0.00015,22.75152]
[1776415000110,33.62,75308.59,0.0,-0.27668,0.00015,22.75152]
[1776415000411,33.62,75301.79,0.0,-0.27768,0.00015,22.78952]
[1776415005891,33.62,75298.52,0.0,-0.27814,0.00015,22.80721]
[1776415009388,33.62,75289.28,0.0,-0.27949,0.00015,22.85798]
[1776415010665,33.61,75281.05,0.0,-0.28065,0.00015,22.90147]
[1776415015669,33.6,75280.37,0.0,-0.28073,0.00015,22.90458]
[1776415021382,33.6,75281.32,0.0,-0.28056,0.00015,22.89812]
[1776415021731,33.6,75281.32,0.0,-0.28056,0.00015,22.89812]
[1776415021929,33.6,75281.3,0.0,-0.28056,0.00015,22.89804]
[1776415022079,33.6,75281.3,0.0,-0.28056,0.00015,22.89804]
[1776415022131,33.6,75281.3,0.0,-0.28056,0.00015,22.89804]
[1776415022531,33.6,75281.3,0.0,-0.28056,0.00015,22.89804]
[1776415022593,33.6,75281.3,0.0,-0.28056,0.00015,22.89804]
[1776415022654,33.6,75287.2,0.0,-0.27968,0.00015,22.86501]
[1776415023832,33.6,75287.2,0.0,-0.27968,0.00015,22.86486]
[1776415023930,33.6,75287.2,0.0,-0.27968,0.00015,22.86486]
[1776415024499,33.6,75287.2,0.0,-0.27968,0.00015,22.86486]
[1776415024609,33.59,75288.95,0.0,-0.27942,0.00015,22.85499]
[1776415027003,33.59,75290.09,0.0,-0.27924,0.00015,22.84839]
[1776415027526,33.59,75290.09,0.0,-0.27924,0.00015,22.84825]
[1776415032561,33.59,75290.81,0.0,-0.27911,0.00015,22.8436]
[1776415037596,33.59,75282.88,0.0,-0.28026,0.00015,22.88684]
[1776415042632,33.58,75281.75,0.0,-0.28041,0.00015,22.89229]
[1776415047666,33.58,75280.57,0.0,-0.28057,0.00015,22.89804]
[1776415048628,33.58,75280.57,0.0,-0.28057,0.00015,22.89804]
[1776415048678,33.58,75294.65,0.0,-0.27849,0.00015,22.81992]
[1776415048805,33.58,75294.65,0.0,-0.27849,0.00015,22.81992]
[1776415054027,33.58,75294.82,0.0,-0.27843,0.00015,22.81494]
[1776415059275,33.58,75293.25,0.0,-0.27865,0.00015,22.82327]
[1776415059419,33.58,75293.25,0.0,-0.27865,0.00015,22.82327]
[1776415059562,33.58,75293.25,0.0,-0.27865,0.00015,22.82327]
[1776415059750,33.58,75293.74,0.0,-0.27858,0.00015,22.82046]
[1776415063466,33.57,75298.35,0.0,-0.27789,0.00015,22.79453]
[1776415063495,33.57,75298.35,0.0,-0.27789,0.00015,22.79453]
[1776415063696,33.57,75298.35,0.0,-0.27789,0.00015,22.79453]
[1776415063781,33.57,75297.27,0.0,-0.27805,0.00015,22.80041]
[1776415069093,33.57,75296.57,0.0,-0.27815,0.00015,22.80405]
[1776415069192,33.57,75296.57,0.0,-0.27815,0.00015,22.80405]
[1776415069386,33.57,75296.57,0.0,-0.27815,0.00015,22.80405]
[1776415069469,33.57,75296.67,0.0,-0.27813,0.00015,22.80344]
[1776415071175,33.57,75298.18,0.0,-0.27791,0.00015,22.79494]
[1776415073432,33.57,75297.57,0.0,-0.27799,0.00015,22.79812]
[1776415073744,33.57,75296.8,0.0,-0.2781,0.00015,22.80235]
[1776415075274,33.57,75296.14,0.0,-0.2782,0.00015,22.80603]
[1776415075288,33.57,75296.14,0.0,-0.2782,0.00015,22.80603]
[1776415077308,33.57,75295.24,0.0,-0.27832,0.00015,22.81078]
[1776415077341,33.57,75295.24,0.0,-0.27832,0.00015,22.81078]
[1776415077374,33.57,75295.24,0.0,-0.27832,0.00015,22.81078]
[1776415077410,33.57,75294.56,0.0,-0.27842,0.00015,22.81457]
[1776415080549,33.57,75287.45,0.0,-0.27947,0.00015,22.85393]
[1776415080600,33.57,75287.45,0.0,-0.27947,0.00015,22.85393]
[1776415081374,33.56,75286.31,0.0,-0.27957,0.00015,22.85781]
[1776415081753,33.56,75281.07,0.0,-0.28034,0.00015,22.88672]
[1776415086847,33.55,75279.46,0.0,-0.28056,0.00015,22.89476]
[1776415089523,33.55,75279.89,0.0,-0.28049,0.00015,22.89205]
[1776415089625,33.55,75280.88,0.0,-0.28034,0.00015,22.88641]
[1776415090825,33.55,75280.88,0.0,-0.28034,0.00015,22.88641]
[1776415096119,33.55,75280.85,0.0,-0.28032,0.00015,22.88578]
[1776415098596,33.55,75279.3,0.0,-0.28054,0.00015,22.89406]
[1776415098802,33.55,75279.3,0.0,-0.28054,0.00015,22.89406]
[1776415102070,33.54,75277.8,0.0,-0.28075,0.00015,22.90176]
[1776415104184,33.54,75276.79,0.0,-0.28089,0.00015,22.90703]
[1776415104202,33.54,75276.79,0.0,-0.28089,0.00015,22.90703]
[1776415105832,33.54,75276.72,0.0,-0.2809,0.00015,22.90726]
[1776415106673,33.54,75276.67,0.0,-0.2809,0.00015,22.90738]
[1776415106692,33.54,75276.4,0.0,-0.28093,0.00015,22.90856]
[1776415107884,33.54,75276.33,0.0,-0.28094,0.00015,22.90895]
[1776415108100,33.54,75276.33,0.0,-0.28094,0.00015,22.90879]
[1776415113201,33.54,75273.26,0.0,-0.28136,0.00015,22.92174]
[1776415114513,33.53,75271.41,0.0,-0.28162,0.00015,22.93145]
[1776415114574,33.53,75271.41,0.0,-0.28162,0.00015,22.93145]
[1776415119037,33.53,75263.88,0.0,-0.28272,0.00015,22.97206]
[1776415120247,33.53,75263.88,0.0,-0.28272,0.00015,22.97206]
[1776415120341,33.53,75263.88,0.0,-0.28272,0.00015,22.97206]
[1776415120685,33.53,75263.88,0.0,-0.28272,0.00015,22.97206]
[1776415120693,33.53,75263.88,0.0,-0.28272,0.00015,22.97206]
[1776415120803,33.53,75263.88,0.0,-0.28272,0.00015,22.97206]
[1776415122127,33.53,75260.17,0.0,-0.28326,0.00015,22.99204]
[1776415122132,33.53,75260.17,0.0,-0.28326,0.00015,22.99204]
[1776415122652,33.53,75260.17,0.0,-0.28326,0.00015,22.99204]
[1776415122796,33.51,75258.14,0.0,-0.28346,0.00015,22.99923]
[1776415127233,33.51,75252.12,0.0,-0.28434,0.00015,23.03156]
[1776415127276,33.51,75252.12,0.0,-0.28434,0.00015,23.03156]
[1776415131018,33.5,75243.67,0.0,-0.28558,0.00015,23.07672]
[1776415131844,33.5,75243.67,0.0,-0.28558,0.00015,23.07672]
[1776415132794,33.5,75239.88,0.0,-0.28614,0.00015,23.09706]
[1776415134428,33.5,75238.79,0.0,-0.28629,0.00015,23.10244]
[1776415134718,33.5,75237.9,0.0,-0.28641,0.00015,23.10673]
[1776415135264,33.5,75237.9,0.0,-0.28641,0.00015,23.10673]
[1776415135474,33.5,75237.9,0.0,-0.28641,0.00015,23.10673]
[1776415135745,33.5,75237.9,0.0,-0.28641,0.00015,23.10673]
[1776415135754,33.5,75237.9,0.0,-0.28641,0.00015,23.10673]
[1776415135847,33.49,75237.16,0.0,-0.28651,0.00015,23.11047]
[1776415141496,33.49,75239.53,0.0,-0.28613,0.00015,23.0965]
[1776415141626,33.49,75239.53,0.0,-0.28613,0.00015,23.0965]
[1776415142059,33.49,75239.88,0.0,-0.28606,0.00015,23.09405]
[1776415142115,33.49,75239.88,0.0,-0.28606,0.00015,23.09405]
[1776415142397,33.49,75239.88,0.0,-0.28606,0.00015,23.09405]
[1776415143053,33.49,75236.42,0.0,-0.28658,0.00015,23.11282]
[1776415143163,33.49,75236.42,0.0,-0.28658,0.00015,23.11282]
[1776415144060,33.48,75236.42,0.0,-0.28657,0.00015,23.11254]
[1776415145348,33.48,75236.26,0.0,-0.28658,0.00015,23.11306]
[1776415145397,33.48,75236.26,0.0,-0.28658,0.00015,23.11306]
[1776415146239,33.48,75236.64,0.0,-0.28653,0.00015,23.111]
[1776415146270,33.48,75236.64,0.0,-0.28653,0.00015,23.111]
[1776415146335,33.48,75236.64,0.0,-0.28653,0.00015,23.111]
[1776415146861,33.48,75235.46,0.0,-0.28669,0.00015,23.11702]
[1776415148616,33.48,75232.36,0.0,-0.28715,0.00015,23.1336]
[1776415148632,33.48,75232.36,0.0,-0.28715,0.00015,23.1336]
[1776415150624,33.48,75230.81,0.0,-0.28738,0.00015,23.14177]
[1776415150648,33.48,75230.81,0.0,-0.28738,0.00015,23.14177]
[1776415150678,33.48,75230.81,0.0,-0.28738,0.00015,23.14177]
[1776415150779,33.48,75230.59,0.0,-0.2874,0.00015,23.14251]
[1776415153556,33.48,75230.61,0.0,-0.28739,0.00015,23.14218]
[1776415153864,33.47,75231.0,0.0,-0.28732,0.00015,23.13962]
[1776415154524,33.47,75231.0,0.0,-0.28732,0.00015,23.13962]
[1776415154536,33.47,75231.0,0.0,-0.28732,0.00015,23.13962]
[1776415154615,33.47,75231.0,0.0,-0.28732,0.00015,23.13962]
[1776415154705,33.47,75231.0,0.0,-0.28732,0.00015,23.13962]
[1776415154791,33.47,75227.88,0.0,-0.28779,0.00015,23.15646]
[1776415155742,33.47,75227.88,0.0,-0.28779,0.00015,23.15646]
[1776415158884,33.47,75228.17,0.0,-0.28774,0.00015,23.15479]
[1776415159964,33.47,75228.48,0.0,-0.2877,0.00015,23.15308]
[1776415161285,33.47,75227.73,0.0,-0.28781,0.00015,23.1571]
[1776415161586,33.47,75223.31,0.0,-0.28847,0.00015,23.18089]
[1776415163311,33.47,75221.27,0.0,-0.28877,0.00015,23.19176]
[1776415164772,33.47,75221.27,0.0,-0.28877,0.00015,23.19176]
[1776415164876,33.47,75221.27,0.0,-0.28877,0.00015,23.19176]
[1776415164909,33.47,75219.17,0.0,-0.28907,0.00015,23.20219]
[1776415164954,33.47,75219.17,0.0,-0.28907,0.00015,23.20219]
[1776415166478,33.47,75220.8,0.0,-0.28882,0.00015,23.19343]
[1776415166487,33.47,75220.8,0.0,-0.28882,0.00015,23.19343]
[1776415166646,33.47,75220.8,0.0,-0.28882,0.00015,23.19343]
[1776415166702,33.46,75222.17,0.0,-0.28859,0.00015,23.18518]
[1776415169498,33.46,75224.92,0.0,-0.28818,0.00015,23.17029]
[1776415169925,33.46,75225.35,0.0,-0.28811,0.00015,23.16784]
[1776415169941,33.46,75225.35,0.0,-0.28811,0.00015,23.16784]
[1776415170061,33.46,75225.35,0.0,-0.28811,0.00015,23.16784]
[1776415171784,33.46,75237.35,0.0,-0.28629,0.00015,23.09933]
[1776415172275,33.46,75237.35,0.0,-0.28629,0.00015,23.09933]
[1776415172308,33.46,75237.35,0.0,-0.28629,0.00015,23.09933]
[1776415172454,33.46,75237.35,0.0,-0.28629,0.00015,23.09933]
[1776415172553,33.46,75237.35,0.0,-0.28629,0.00015,23.09933]
[1776415173460,33.46,75237.35,0.0,-0.28629,0.00015,23.09933]
[1776415173516,33.46,75237.35,0.0,-0.28629,0.00015,23.09933]
[1776415175062,33.46,75242.05,0.0,-0.28558,0.00015,23.07378]
[1776415175154,33.46,75242.05,0.0,-0.28558,0.00015,23.07378]
[1776415175208,33.46,75242.05,0.0,-0.28558,0.00015,23.07378]
[1776415175271,33.46,75242.05,0.0,-0.28558,0.00015,23.07378]
[1776415175313,33.46,75242.05,0.0,-0.28558,0.00015,23.07378]
[1776415175860,33.46,75242.05,0.0,-0.28558,0.00015,23.07378]
[1776415175577,33.46,75249.97,0.0,-0.2844,0.00015,23.03045]
[1776415176601,33.46,75249.97,0.0,-0.2844,0.00015,23.03045]
[1776415176685,33.46,75246.52,0.0,-0.2849,0.00015,23.04876]
[1776415179717,33.46,75246.02,0.0,-0.28496,0.00015,23.05091]
[1776415179818,33.46,75248.44,0.0,-0.28459,0.00015,23.0374]
[1776415179945,33.46,75248.44,0.0,-0.28459,0.00015,23.0374]
[1776415179954,33.46,75248.44,0.0,-0.28459,0.00015,23.0374]
[1776415180144,33.46,75248.44,0.0,-0.28459,0.00015,23.0374]
[1776415180611,33.46,75248.44,0.0,-0.28459,0.00015,23.0374]
[1776415181160,33.46,75248.44,0.0,-0.28459,0.00015,23.0374]
[1776415182100,33.45,75250.27,0.0,-0.28431,0.00015,23.02712]
[1776415182848,33.45,75252.54,0.0,-0.28396,0.00015,23.01416]
[1776415187857,33.45,75258.63,0.0,-0.28302,0.00015,22.97956]
[1776415192796,33.44,75266.77,0.0,-0.28178,0.00015,22.93354]
[1776415197928,33.44,75275.03,0.0,-0.28053,0.00015,22.88684]
[1776415198303,33.44,75275.03,0.0,-0.28053,0.00015,22.88684]
[1776415198349,33.44,75275.03,0.0,-0.28053,0.00015,22.88684]
[1776415198363,33.44,75275.03,0.0,-0.28053,0.00015,22.88684]
[1776415198467,33.44,75275.03,0.0,-0.28053,0.00015,22.88684]
[1776415198740,33.44,75275.03,0.0,-0.28052,0.00015,22.88668]
[1776415199005,33.44,75275.03,0.0,-0.28052,0.00015,22.88668]
[1776415199499,33.44,75275.03,0.0,-0.28052,0.00015,22.88668]
[1776415199745,33.44,75279.55,0.0,-0.27985,0.00015,22.86141]
[1776415200328,33.44,75279.55,0.0,-0.27985,0.00015,22.86141]
[1776415200353,33.44,75279.55,0.0,-0.27985,0.00015,22.86141]
[1776415200396,33.44,75279.55,0.0,-0.27985,0.00015,22.86141]
[1776415200754,33.44,75280.96,0.0,-0.27964,0.00015,22.85356]
[1776415201502,33.44,75280.96,0.0,-0.27964,0.00015,22.85356]
[1776415201759,33.43,75283.64,0.0,-0.27924,0.00015,22.83837]
[1776415206795,33.43,75289.24,0.0,-0.2784,0.00015,22.80662]
[1776415211829,33.43,75290.29,0.0,-0.27824,0.00015,22.80047]
[1776415212370,33.43,75290.29,0.0,-0.27824,0.00015,22.80047]
[1776415214710,33.43,75292.04,0.0,-0.27798,0.00015,22.79059]
[1776415214747,33.43,75292.04,0.0,-0.27798,0.00015,22.79059]
[1776415214835,33.43,75292.04,0.0,-0.27798,0.00015,22.79059]
[1776415214854,33.43,75292.53,0.0,-0.2779,0.00015,22.78782]
[1776415215603,33.43,75292.53,0.0,-0.2779,0.00015,22.78782]
[1776415215759,33.43,75292.53,0.0,-0.2779,0.00015,22.78782]
[1776415217006,33.43,75294.88,0.0,-0.27756,0.00015,22.7746]
[1776415218263,33.43,75294.88,0.0,-0.27756,0.00015,22.77459]
[1776415218340,33.43,75294.88,0.0,-0.27756,0.00015,22.77459]
[1776415219848,33.43,75295.01,0.0,-0.27754,0.00015,22.77385]
[1776415219956,33.43,75295.01,0.0,-0.27754,0.00015,22.77385]
[1776415219938,33.43,75295.68,0.0,-0.27744,0.00015,22.77008]
[1776415220131,33.43,75295.68,0.0,-0.27744,0.00015,22.77008]
[1776415221445,33.43,75295.68,0.0,-0.27744,0.00015,22.77008]
[1776415221479,33.43,75295.68,0.0,-0.27744,0.00015,22.77008]
[1776415221899,33.43,75295.57,0.0,-0.27745,0.00015,22.77069]
[1776415227102,33.43,75290.94,0.0,-0.27813,0.00015,22.79656]
[1776415232976,33.43,75284.39,0.0,-0.27907,0.00015,22.82934]
[1776415238214,33.43,75284.75,0.0,-0.27901,0.00015,22.82695]
[1776415243155,33.43,75284.78,0.0,-0.279,0.00015,22.82659]
[1776415243416,33.42,75287.54,0.0,-0.27859,0.00015,22.81104]
[1776415248749,33.42,75287.28,0.0,-0.27862,0.00015,22.81233]
[1776415254124,33.42,75287.01,0.0,-0.27865,0.00015,22.81343]
[1776415259160,33.42,75287.28,0.0,-0.27861,0.00015,22.81162]
[1776415264357,33.42,75287.34,0.0,-0.2786,0.00015,22.81123]
[1776415266553,33.42,75278.52,0.0,-0.27989,0.00015,22.86002]
[1776415267302,33.42,75278.52,0.0,-0.27989,0.00015,22.86002]
[1776415267412,33.42,75278.52,0.0,-0.27989,0.00015,22.86002]
[1776415268905,33.42,75277.97,0.0,-0.27997,0.00015,22.86298]
[1776415269373,33.42,75276.03,0.0,-0.28025,0.00015,22.87367]
[1776415271959,33.42,75280.41,0.0,-0.2796,0.00015,22.84916]
[1776415275575,33.42,75281.93,0.0,-0.27937,0.00015,22.84025]
[1776415281316,33.41,75279.92,0.0,-0.27965,0.00015,22.8508]
[1776415283183,33.41,75279.92,0.0,-0.27964,0.00015,22.8507]
[1776415283532,33.41,75279.92,0.0,-0.27964,0.00015,22.8507]
[1776415283722,33.41,75279.87,0.0,-0.27965,0.00015,22.85089]
[1776415285146,33.41,75280.33,0.0,-0.27958,0.00015,22.84823]
[1776415285153,33.41,75280.33,0.0,-0.27958,0.00015,22.84823]
[1776415286050,33.41,75280.33,0.0,-0.27958,0.00015,22.84814]
[1776415286072,33.41,75280.33,0.0,-0.27958,0.00015,22.84814]
[1776415286098,33.41,75280.33,0.0,-0.27958,0.00015,22.84814]
[1776415286152,33.41,75280.33,0.0,-0.27958,0.00015,22.84814]
[1776415286298,33.41,75280.33,0.0,-0.27958,0.00015,22.84814]
[1776415286705,33.41,75281.62,0.0,-0.27938,0.00015,22.84085]
[1776415288875,33.41,75281.62,0.0,-0.27938,0.00015,22.84077]
[1776415288921,33.41,75281.62,0.0,-0.27938,0.00015,22.84077]
[1776415288951,33.41,75281.62,0.0,-0.27938,0.00015,22.84077]
[1776415288967,33.41,75281.62,0.0,-0.27938,0.00015,22.84077]
[1776415289042,33.41,75285.41,0.0,-0.27882,0.00015,22.81953]
[1776415289071,33.41,75285.41,0.0,-0.27882,0.00015,22.81953]
[1776415289204,33.41,75285.41,0.0,-0.27882,0.00015,22.81953]
[1776415289223,33.41,75285.41,0.0,-0.27882,0.00015,22.81953]
[1776415289946,33.41,75290.41,0.0,-0.27808,0.00015,22.79146]
[1776415293664,33.41,75306.74,0.0,-0.27565,0.00015,22.69599]
[1776415296095,33.41,75307.53,0.0,-0.27553,0.00015,22.69166]
[1776415296130,33.41,75307.53,0.0,-0.27553,0.00015,22.69166]
[1776415296139,33.41,75307.53,0.0,-0.27553,0.00015,22.69166]
[1776415296147,33.41,75307.53,0.0,-0.27553,0.00015,22.69166]
[1776415296242,33.41,75307.53,0.0,-0.27553,0.00015,22.69166]
[1776415296296,33.41,75307.53,0.0,-0.27553,0.00015,22.69166]
[1776415296403,33.41,75307.53,0.0,-0.27553,0.00015,22.69166]
[1776415296559,33.41,75307.53,0.0,-0.27553,0.00015,22.69166]
[1776415296574,33.41,75307.53,0.0,-0.27553,0.00015,22.69166]
[1776415296693,33.41,75307.53,0.0,-0.27553,0.00015,22.69166]
[1776415296733,33.41,75313.32,0.0,-0.27469,0.00015,22.65892]
[1776415299237,33.41,75317.8,0.0,-0.27403,0.00015,22.6337]
[1776415299356,33.41,75317.8,0.0,-0.27403,0.00015,22.6337]
[1776415299379,33.41,75317.8,0.0,-0.27403,0.00015,22.6337]
[1776415299417,33.41,75317.8,0.0,-0.27403,0.00015,22.6337]
[1776415299855,33.41,75317.61,0.0,-0.27406,0.00015,22.63492]
[1776415300502,33.41,75317.61,0.0,-0.27406,0.00015,22.63492]
[1776415300674,33.41,75317.61,0.0,-0.27406,0.00015,22.63492]
[1776415300919,33.41,75317.61,0.0,-0.27406,0.00015,22.63492]
[1776415301008,33.41,75317.61,0.0,-0.27406,0.00015,22.63492]
[1776415300960,33.41,75321.06,0.0,-0.27356,0.00015,22.61541]
[1776415301046,33.41,75321.06,0.0,-0.27356,0.00015,22.61541]
[1776415301431,33.41,75321.06,0.0,-0.27356,0.00015,22.61541]
[1776415301485,33.41,75321.06,0.0,-0.27356,0.00015,22.61541]
[1776415302747,33.41,75323.85,0.0,-0.27316,0.00015,22.59966]
[1776415302823,33.41,75323.85,0.0,-0.27316,0.00015,22.59966]
[1776415302829,33.41,75325.05,0.0,-0.27298,0.00015,22.59283]
[1776415304807,33.41,75325.05,0.0,-0.27299,0.00015,22.59301]
[1776415305517,33.41,75317.84,0.0,-0.27405,0.00015,22.63423]
[1776415312005,33.42,75317.83,0.0,-0.27407,0.00015,22.63512]
[1776415312547,33.42,75318.38,0.0,-0.27399,0.00015,22.63214]
[1776415312602,33.42,75318.38,0.0,-0.27399,0.00015,22.63214]
[1776415312659,33.42,75318.38,0.0,-0.27399,0.00015,22.63214]
[1776415312673,33.42,75318.38,0.0,-0.27399,0.00015,22.63214]
[1776415313043,33.42,75320.72,0.0,-0.27365,0.00015,22.61897]
[1776415313630,33.42,75320.72,0.0,-0.27365,0.00015,22.61897]
[1776415313655,33.42,75320.72,0.0,-0.27365,0.00015,22.61897]
[1776415313684,33.42,75320.72,0.0,-0.27365,0.00015,22.61897]
[1776415313987,33.42,75323.26,0.0,-0.27328,0.00015,22.60465]
[1776415315921,33.42,75323.26,0.0,-0.27329,0.00015,22.60483]
[1776415316063,33.42,75324.43,0.0,-0.27312,0.00015,22.59833]
[1776415316122,33.42,75324.43,0.0,-0.27312,0.00015,22.59833]
[1776415317711,33.42,75326.96,0.0,-0.27275,0.00015,22.58407]
[1776415317812,33.42,75327.33,0.0,-0.2727,0.00015,22.58215]
[1776415323738,33.43,75326.53,0.0,-0.27285,0.00015,22.58768]
[1776415326431,33.43,75329.98,0.0,-0.27236,0.00015,22.5686]
[1776415326467,33.43,75329.98,0.0,-0.27236,0.00015,22.5686]
[1776415326508,33.43,75329.98,0.0,-0.27236,0.00015,22.5686]
[1776415326569,33.43,75329.98,0.0,-0.27236,0.00015,22.5686]
[1776415326597,33.43,75329.98,0.0,-0.27236,0.00015,22.5686]
[1776415326873,33.43,75346.43,0.0,-0.26996,0.00015,22.47422]
[1776415327771,33.43,75346.43,0.0,-0.26996,0.00015,22.47422]
[1776415327821,33.43,75346.43,0.0,-0.26996,0.00015,22.47422]
[1776415327836,33.43,75346.43,0.0,-0.26996,0.00015,22.47422]
[1776415327848,33.43,75346.43,0.0,-0.26996,0.00015,22.47422]
[1776415327857,33.43,75346.43,0.0,-0.26996,0.00015,22.47422]
[1776415327909,33.43,75346.43,0.0,-0.26996,0.00015,22.47422]
[1776415327939,33.43,75346.43,0.0,-0.26996,0.00015,22.47422]
[1776415327972,33.43,75346.43,0.0,-0.26996,0.00015,22.47422]
[1776415328065,33.43,75346.84,0.0,-0.2699,0.00015,22.47209]
[1776415330195,33.43,75348.16,0.0,-0.26972,0.00015,22.46487]
[1776415330424,33.43,75348.16,0.0,-0.26972,0.00015,22.46487]
[1776415333516,33.43,75350.94,0.0,-0.26933,0.00015,22.44928]
[1776415333834,33.43,75350.94,0.0,-0.26933,0.00015,22.44928]
[1776415334056,33.43,75350.94,0.0,-0.26933,0.00015,22.44928]
[1776415334020,33.43,75370.82,0.0,-0.26645,0.00014,22.33393]
[1776415334328,33.43,75370.82,0.0,-0.26645,0.00014,22.33393]
[1776415334388,33.43,75370.82,0.0,-0.26645,0.00014,22.33393]
[1776415334421,33.43,75370.82,0.0,-0.26645,0.00014,22.33393]
[1776415334688,33.44,75370.82,0.0,-0.26646,0.00014,22.33434]
[1776415335811,33.44,75370.82,0.0,-0.26646,0.00014,22.33434]
[1776415335839,33.44,75370.82,0.0,-0.26646,0.00014,22.33434]
[1776415335849,33.44,75370.82,0.0,-0.26646,0.00014,22.33434]
[1776415335854,33.44,75370.82,0.0,-0.26646,0.00014,22.33434]
[1776415335934,33.44,75380.56,0.0,-0.26506,0.00014,22.27773]
[1776415341736,33.44,75378.44,0.0,-0.26541,0.00014,22.29185]
[1776415342517,33.44,75378.44,0.0,-0.26541,0.00014,22.29185]
[1776415342743,33.45,75378.62,0.0,-0.26538,0.00014,22.29101]
[1776415345059,33.45,75374.95,0.0,-0.26592,0.00014,22.31266]
[1776415344764,33.45,75365.84,0.0,-0.26724,0.00014,22.36589]
[1776415345805,33.45,75365.84,0.0,-0.26724,0.00014,22.36589]
[1776415345894,33.45,75374.37,0.0,-0.26601,0.00014,22.31636]
[1776415346742,33.45,75374.37,0.0,-0.26601,0.00014,22.31636]
[1776415347073,33.45,75399.39,0.0,-0.26242,0.00014,22.16971]
[1776415347195,33.45,75399.39,0.0,-0.26242,0.00014,22.16971]
[1776415347387,33.45,75399.39,0.0,-0.26242,0.00014,22.16971]
[1776415347521,33.45,75399.39,0.0,-0.26242,0.00014,22.16971]
[1776415347705,33.45,75399.39,0.0,-0.26242,0.00014,22.16971]
[1776415347779,33.45,75398.89,0.0,-0.26249,0.00014,22.17266]
[1776415348228,33.45,75398.89,0.0,-0.26249,0.00014,22.17266]
[1776415348716,33.45,75398.89,0.0,-0.26249,0.00014,22.17266]
[1776415348953,33.45,75398.89,0.0,-0.26249,0.00014,22.17266]
[1776415349044,33.45,75403.0,0.0,-0.26192,0.00014,22.14916]
[1776415349538,33.45,75403.0,0.0,-0.26192,0.00014,22.14916]
[1776415349885,33.45,75403.0,0.0,-0.26192,0.00014,22.14916]
[1776415350274,33.45,75399.16,0.0,-0.26248,0.00014,22.17219]
[1776415350287,33.45,75399.16,0.0,-0.26248,0.00014,22.17219]
[1776415350349,33.45,75399.16,0.0,-0.26248,0.00014,22.17219]
[1776415350830,33.45,75396.01,0.0,-0.26293,0.00014,22.19108]
[1776415351507,33.45,75396.01,0.0,-0.26293,0.00014,22.19108]
[1776415354407,33.46,75396.61,0.0,-0.26285,0.00014,22.18494]
[1776415356754,33.46,75396.95,0.0,-0.26282,0.00014,22.18366]
[1776415356779,33.46,75396.95,0.0,-0.26282,0.00014,22.18366]
[1776415356873,33.46,75396.95,0.0,-0.26282,0.00014,22.18366]
[1776415356965,33.46,75396.95,0.0,-0.26282,0.00014,22.18366]
[1776415357001,33.46,75396.95,0.0,-0.26282,0.00014,22.18366]
[1776415357080,33.46,75396.95,0.0,-0.26282,0.00014,22.18366]
[1776415357040,33.46,75398.87,0.0,-0.26255,0.00014,22.17272]
[1776415357850,33.46,75398.87,0.0,-0.26256,0.00014,22.1731]
[1776415360288,33.47,75399.11,0.0,-0.26254,0.00014,22.17246]
[1776415360443,33.47,75399.11,0.0,-0.26254,0.00014,22.17246]
[1776415360668,33.47,75399.11,0.0,-0.26254,0.00014,22.17246]
[1776415360977,33.47,75411.77,0.0,-0.26074,0.00014,22.09804]
[1776415362473,33.47,75411.77,0.0,-0.26075,0.00014,22.09842]
[1776415363101,33.47,75412.82,0.0,-0.26061,0.00014,22.09259]
[1776415364064,33.47,75412.82,0.0,-0.26061,0.00014,22.09259]
[1776415364140,33.47,75412.27,0.0,-0.2607,0.00014,22.09633]
[1776415364898,33.47,75407.51,0.0,-0.26139,0.00014,22.12497]
[1776415366472,33.48,75403.63,0.0,-0.26195,0.00014,22.14834]
[1776415366513,33.48,75403.63,0.0,-0.26195,0.00014,22.14834]
[1776415367018,33.48,75404.01,0.0,-0.26191,0.00014,22.14653]
[1776415367598,33.48,75404.01,0.0,-0.26191,0.00014,22.14653]
[1776415371513,33.48,75402.12,0.0,-0.26221,0.00014,22.15911]
[1776415371540,33.48,75402.12,0.0,-0.26221,0.00014,22.15911]
[1776415371614,33.48,75402.12,0.0,-0.26221,0.00014,22.15911]
[1776415371681,33.48,75402.12,0.0,-0.26221,0.00014,22.15911]
[1776415371737,33.48,75402.12,0.0,-0.26221,0.00014,22.15911]
[1776415371947,33.49,75401.12,0.0,-0.26236,0.00014,22.16533]
[1776415372954,33.49,75390.73,0.0,-0.26386,0.00014,22.22672]
[1776415374686,33.49,75386.0,0.0,-0.26454,0.00014,22.25469]
[1776415374694,33.49,75386.0,0.0,-0.26454,0.00014,22.25469]
[1776415374969,33.49,75387.3,0.0,-0.26436,0.00014,22.24733]
[1776415375291,33.49,75387.3,0.0,-0.26436,0.00014,22.24733]
[1776415375512,33.49,75387.3,0.0,-0.26436,0.00014,22.24733]
[1776415376162,33.49,75387.56,0.0,-0.26433,0.00014,22.24606]
[1776415376876,33.49,75387.56,0.0,-0.26433,0.00014,22.24606]
[1776415379118,33.49,75386.03,0.0,-0.26456,0.00014,22.25552]
[1776415380747,33.49,75382.58,0.0,-0.26507,0.00014,22.27629]
[1776415380784,33.49,75382.58,0.0,-0.26507,0.00014,22.27629]
[1776415380813,33.49,75382.58,0.0,-0.26507,0.00014,22.27629]
[1776415381010,33.49,75382.63,0.0,-0.26507,0.00014,22.27628]
[1776415381431,33.49,75382.63,0.0,-0.26507,0.00014,22.27628]
[1776415382016,33.5,75383.66,0.0,-0.26493,0.00014,22.27055]
[1776415387063,33.5,75375.94,0.0,-0.26607,0.00014,22.31678]
[1776415392098,33.51,75375.86,0.0,-0.26611,0.00014,22.31837]
[1776415397133,33.51,75384.44,0.0,-0.2649,0.00014,22.26955]
[1776415402537,33.51,75383.12,0.0,-0.2651,0.00014,22.27776]
[1776415407936,33.51,75380.95,0.0,-0.26541,0.00014,22.29027]
[1776415408386,33.51,75379.07,0.0,-0.26568,0.00014,22.30119]
[1776415408417,33.51,75379.07,0.0,-0.26568,0.00014,22.30119]
[1776415409237,33.51,75377.19,0.0,-0.26595,0.00014,22.3121]
[1776415414244,33.51,75374.65,0.0,-0.2663,0.00014,22.32356]
[1776415420449,33.51,75375.18,0.0,-0.26622,0.00014,22.32027]
[1776415426338,33.51,75372.26,0.0,-0.26663,0.00014,22.33685]
[1776415431373,33.51,75373.15,0.0,-0.26649,0.00014,22.33133]
[1776415436413,33.51,75369.93,0.0,-0.26695,0.00014,22.34969]
[1776415441444,33.5,75367.84,0.0,-0.26724,0.00014,22.3614]
[1776415442927,33.5,75367.84,0.0,-0.26724,0.00014,22.3614]
[1776415443094,33.5,75367.84,0.0,-0.26724,0.00014,22.3614]
[1776415443129,33.5,75357.97,0.0,-0.26866,0.00014,22.4183]
[1776415443803,33.5,75357.97,0.0,-0.26866,0.00014,22.4183]
[1776415443813,33.5,75357.97,0.0,-0.26866,0.00014,22.4183]
[1776415443827,33.5,75357.97,0.0,-0.26866,0.00014,22.4183]
[1776415444193,33.5,75356.17,0.0,-0.26893,0.00014,22.42879]
[1776415445856,33.5,75351.05,0.0,-0.26967,0.00015,22.45839]
[1776415446208,33.51,75354.12,0.0,-0.26923,0.00014,22.44077]
[1776415447853,33.51,75355.59,0.0,-0.26902,0.00014,22.43237]
[1776415447892,33.51,75355.59,0.0,-0.26902,0.00014,22.43237]
[1776415447985,33.51,75355.59,0.0,-0.26902,0.00014,22.43237]
[1776415448008,33.51,75355.59,0.0,-0.26902,0.00014,22.43237]
[1776415450681,33.51,75352.06,0.0,-0.26953,0.00015,22.45295]
[1776415450690,33.51,75352.06,0.0,-0.26953,0.00015,22.45295]
[1776415450777,33.51,75352.06,0.0,-0.26953,0.00015,22.45295]
[1776415451141,33.51,75352.06,0.0,-0.26953,0.00015,22.45295]
[1776415451233,33.51,75348.81,0.0,-0.27001,0.00015,22.47171]
[1776415451307,33.51,75348.81,0.0,-0.27001,0.00015,22.47171]
[1776415451671,33.51,75348.81,0.0,-0.27001,0.00015,22.47171]
[1776415452494,33.51,75353.6,0.0,-0.26931,0.00015,22.44419]
[1776415453187,33.51,75353.6,0.0,-0.26931,0.00015,22.44419]
[1776415453358,33.51,75354.11,0.0,-0.26924,0.00014,22.44133]
[1776415453365,33.51,75354.11,0.0,-0.26924,0.00014,22.44133]
[1776415453650,33.51,75354.11,0.0,-0.26924,0.00014,22.44133]
[1776415453695,33.51,75354.11,0.0,-0.26924,0.00014,22.44133]
[1776415453962,33.51,75354.11,0.0,-0.26924,0.00014,22.44133]
[1776415454056,33.51,75357.09,0.0,-0.26881,0.00014,22.42423]
[1776415458687,33.51,75366.35,0.0,-0.26747,0.00014,22.37051]
[1776415464068,33.51,75365.04,0.0,-0.26765,0.00014,22.37768]
[1776415466229,33.5,75364.58,0.0,-0.26771,0.00014,22.38023]
[1776415466361,33.5,75364.58,0.0,-0.26771,0.00014,22.38002]
[1776415466427,33.5,75364.58,0.0,-0.26771,0.00014,22.38002]
[1776415468220,33.5,75364.69,0.0,-0.26769,0.00014,22.37928]
[1776415468653,33.5,75364.33,0.0,-0.26773,0.00014,22.38115]
[1776415473870,33.5,75363.2,0.0,-0.26787,0.00014,22.38368]
[1776415476266,33.5,75360.26,0.0,-0.26828,0.00014,22.40032]
[1776415476298,33.5,75360.26,0.0,-0.26828,0.00014,22.40032]
[1776415476709,33.5,75360.26,0.0,-0.26828,0.00014,22.40032]
[1776415478153,33.5,75362.13,0.0,-0.26801,0.00014,22.38937]
[1776415478281,33.5,75363.49,0.0,-0.26781,0.00014,22.38137]
[1776415478369,33.5,75363.49,0.0,-0.26781,0.00014,22.38137]
[1776415478540,33.5,75363.49,0.0,-0.26781,0.00014,22.38137]
[1776415478591,33.5,75363.49,0.0,-0.26781,0.00014,22.38137]
[1776415479937,33.5,75363.49,0.0,-0.26781,0.00014,22.38126]
[1776415481917,33.5,75360.94,0.0,-0.26817,0.00014,22.39576]
[1776415482342,33.5,75360.14,0.0,-0.26828,0.00014,22.40025]
[1776415483978,33.5,75360.14,0.0,-0.26828,0.00014,22.40012]
[1776415486955,33.5,75362.27,0.0,-0.26798,0.00014,22.38823]
[1776415487012,33.5,75362.27,0.0,-0.26798,0.00014,22.38823]
[1776415488554,33.5,75363.17,0.0,-0.26786,0.00014,22.38333]
[1776415488710,33.5,75363.17,0.0,-0.26786,0.00014,22.38333]
[1776415488852,33.5,75363.17,0.0,-0.26786,0.00014,22.38333]
[1776415488933,33.5,75363.17,0.0,-0.26786,0.00014,22.38348]
[1776415493691,33.5,75363.93,0.0,-0.26777,0.00014,22.37973]
[1776415493948,33.5,75363.93,0.0,-0.26777,0.00014,22.37973]
[1776415497743,33.5,75361.55,0.0,-0.26812,0.00014,22.39411]
[1776415501525,33.51,75361.56,0.0,-0.26814,0.00014,22.39459]
[1776415506921,33.51,75363.48,0.0,-0.26788,0.00014,22.3843]
[1776415512013,33.51,75363.99,0.0,-0.26782,0.00014,22.38198]
[1776415517998,33.52,75364.74,0.0,-0.26773,0.00014,22.37839]
[1776415523037,33.52,75366.31,0.0,-0.26752,0.00014,22.36992]
[1776415523480,33.52,75366.31,0.0,-0.26752,0.00014,22.36992]
[1776415524493,33.52,75366.21,0.0,-0.26753,0.00014,22.37062]
[1776415524801,33.52,75366.21,0.0,-0.26753,0.00014,22.37062]
[1776415525194,33.52,75366.21,0.0,-0.26753,0.00014,22.37062]
[1776415525205,33.52,75366.21,0.0,-0.26753,0.00014,22.37062]
[1776415525261,33.52,75366.21,0.0,-0.26753,0.00014,22.37062]
[1776415525264,33.52,75354.88,0.0,-0.26918,0.00014,22.43618]
[1776415528992,33.52,75354.98,0.0,-0.26917,0.00014,22.43603]
[1776415531795,33.52,75354.3,0.0,-0.26926,0.00014,22.43681]
[1776415532753,33.52,75354.35,0.0,-0.26925,0.00014,22.43667]
[1776415534976,33.52,75349.81,0.0,-0.26992,0.00015,22.46307]
[1776415538429,33.53,75349.67,0.0,-0.26995,0.00015,22.46439]
[1776415538444,33.53,75349.67,0.0,-0.26995,0.00015,22.46439]
[1776415538776,33.53,75349.67,0.0,-0.26995,0.00015,22.46439]
[1776415539020,33.53,75349.67,0.0,-0.26995,0.00015,22.46439]
[1776415540032,33.53,75349.62,0.0,-0.26996,0.00015,22.46481]
[1776415540260,33.53,75348.4,0.0,-0.27014,0.00015,22.47195]
[1776415546199,33.53,75345.44,0.0,-0.27059,0.00015,22.48972]
[1776415547041,33.53,75345.44,0.0,-0.27059,0.00015,22.48972]
[1776415547742,33.53,75345.3,0.0,-0.27061,0.00015,22.49065]
[1776415547933,33.53,75345.3,0.0,-0.27061,0.00015,22.49065]
[1776415548247,33.53,75391.92,0.0,-0.26389,0.00014,22.22068]
[1776415548560,33.53,75391.92,0.0,-0.26389,0.00014,22.22068]
[1776415548577,33.53,75391.92,0.0,-0.26389,0.00014,22.22068]
[1776415548899,33.53,75391.92,0.0,-0.26389,0.00014,22.22068]
[1776415549220,33.53,75391.92,0.0,-0.26389,0.00014,22.22065]
[1776415549891,33.53,75391.92,0.0,-0.26389,0.00014,22.22065]
[1776415551759,33.53,75393.32,0.0,-0.26369,0.00014,22.21238]
[1776415552234,33.53,75393.32,0.0,-0.26369,0.00014,22.21238]
[1776415552255,33.53,75393.15,0.0,-0.26371,0.00014,22.21334]
[1776415552569,33.53,75393.15,0.0,-0.26371,0.00014,22.21334]
[1776415555436,33.53,75390.94,0.0,-0.26403,0.00014,22.22614]
[1776415555547,33.53,75390.94,0.0,-0.26403,0.00014,22.22614]
[1776415555569,33.53,75390.94,0.0,-0.26403,0.00014,22.22614]
[1776415555648,33.53,75390.94,0.0,-0.26403,0.00014,22.22614]
[1776415556269,33.53,75386.37,0.0,-0.26468,0.00014,22.25287]
[1776415557276,33.53,75364.8,0.0,-0.26779,0.00014,22.37819]
[1776415562312,33.53,75362.5,0.0,-0.2681,0.00014,22.39087]
[1776415565482,33.53,75362.42,0.0,-0.26812,0.00014,22.39146]
[1776415565658,33.53,75362.42,0.0,-0.26812,0.00014,22.39146]
[1776415566340,33.53,75361.11,0.0,-0.26831,0.00014,22.39909]
[1776415566910,33.53,75361.11,0.0,-0.26831,0.00014,22.39909]
[1776415567048,33.53,75361.11,0.0,-0.26831,0.00014,22.39909]
[1776415567145,33.53,75361.11,0.0,-0.26831,0.00014,22.39909]
[1776415567359,33.53,75348.73,0.0,-0.27011,0.00015,22.47052]
[1776415568354,33.53,75336.19,0.0,-0.27193,0.00015,22.54243]
[1776415572182,33.53,75334.45,0.0,-0.27219,0.00015,22.55248]
[1776415572348,33.53,75334.76,0.0,-0.27214,0.00015,22.55074]
[1776415574148,33.53,75336.29,0.0,-0.27192,0.00015,22.54205]
[1776415574161,33.53,75336.29,0.0,-0.27192,0.00015,22.54205]
[1776415574371,33.53,75336.29,0.0,-0.27192,0.00015,22.54205]
[1776415574404,33.53,75337.58,0.0,-0.27173,0.00015,22.53472]
[1776415574432,33.53,75344.64,0.0,-0.27071,0.00015,22.49433]
[1776415576185,33.53,75344.64,0.0,-0.27071,0.00015,22.49433]
[1776415577010,33.53,75348.1,0.0,-0.27021,0.00015,22.47475]
[1776415577343,33.53,75351.22,0.0,-0.26976,0.00015,22.45692]
[1776415580225,33.53,75350.21,0.0,-0.26991,0.00015,22.46284]
[1776415580571,33.53,75349.36,0.0,-0.27004,0.00015,22.46793]
[1776415581103,33.53,75349.36,0.0,-0.27004,0.00015,22.46793]
[1776415581112,33.53,75349.36,0.0,-0.27004,0.00015,22.46793]
[1776415581362,33.53,75349.36,0.0,-0.27004,0.00015,22.46793]
[1776415581187,33.53,75346.36,0.0,-0.27048,0.00015,22.48524]
[1776415582816,33.53,75342.92,0.0,-0.27098,0.00015,22.50504]
[1776415583607,33.53,75340.69,0.0,-0.2713,0.00015,22.51787]
[1776415585596,33.54,75338.63,0.0,-0.27161,0.00015,22.52973]
[1776415587336,33.54,75337.86,0.0,-0.27172,0.00015,22.53417]
[1776415587852,33.54,75337.86,0.0,-0.27172,0.00015,22.53417]
[1776415587949,33.54,75336.24,0.0,-0.27196,0.00015,22.54347]
[1776415588504,33.54,75336.24,0.0,-0.27196,0.00015,22.54347]
[1776415591976,33.54,75324.57,0.0,-0.27367,0.00015,22.61013]
[1776415598155,33.54,75323.53,0.0,-0.27381,0.00015,22.61297]
[1776415598579,33.54,75319.45,0.0,-0.27441,0.00015,22.63626]
[1776415599440,33.54,75320.46,0.0,-0.27426,0.00015,22.63055]
[1776415599761,33.54,75320.46,0.0,-0.27426,0.00015,22.63055]
[1776415604313,33.54,75315.94,0.0,-0.27492,0.00015,22.65605]
[1776415604703,33.54,75313.94,0.0,-0.27521,0.00015,22.66724]
[1776415604717,33.54,75307.09,0.0,-0.27621,0.00015,22.70572]
[1776415610324,33.54,75304.48,0.0,-0.2766,0.00015,22.72039]
[1776415612595,33.54,75302.43,0.0,-0.2769,0.00015,22.73187]
[1776415614431,33.54,75296.07,0.0,-0.27783,0.00015,22.76744]
[1776415616072,33.54,75296.07,0.0,-0.27783,0.00015,22.76739]
[1776415618227,33.54,75295.73,0.0,-0.27788,0.00015,22.76919]
[1776415620504,33.54,75297.62,0.0,-0.27759,0.00015,22.75832]
[1776415620615,33.54,75297.62,0.0,-0.27759,0.00015,22.75832]
[1776415620701,33.54,75297.62,0.0,-0.27759,0.00015,22.75832]
[1776415620829,33.54,75297.62,0.0,-0.27759,0.00015,22.75832]
[1776415621004,33.54,75297.62,0.0,-0.27759,0.00015,22.75832]
[1776415621394,33.54,75340.24,0.0,-0.27135,0.00015,22.51703]
[1776415621675,33.54,75340.24,0.0,-0.27135,0.00015,22.51703]
[1776415621926,33.54,75340.24,0.0,-0.27135,0.00015,22.51703]
[1776415622426,33.53,75381.38,0.0,-0.26539,0.00014,22.27915]
[1776415623492,33.53,75381.38,0.0,-0.26539,0.00014,22.27915]
[1776415623656,33.53,75381.38,0.0,-0.26539,0.00014,22.27915]
[1776415624331,33.53,75381.38,0.0,-0.26539,0.00014,22.27915]
[1776415624336,33.53,75376.25,0.0,-0.26613,0.00014,22.30879]
[1776415629807,33.53,75369.27,0.0,-0.2671,0.00014,22.34793]
[1776415631934,33.53,75369.2,0.0,-0.2671,0.00014,22.34804]
[1776415637862,33.52,75366.07,0.0,-0.2675,0.00014,22.36399]
[1776415641820,33.51,75370.87,0.0,-0.26678,0.00014,22.33498]
[1776415641883,33.51,75370.87,0.0,-0.26678,0.00014,22.33498]
[1776415641891,33.51,75370.87,0.0,-0.26678,0.00014,22.33498]
[1776415641966,33.51,75370.87,0.0,-0.26678,0.00014,22.33498]
[1776415642016,33.51,75370.87,0.0,-0.26678,0.00014,22.33498]
[1776415642036,33.51,75370.87,0.0,-0.26678,0.00014,22.33498]
[1776415642065,33.51,75374.0,0.0,-0.26632,0.00014,22.3164]
[1776415642811,33.51,75374.0,0.0,-0.26632,0.00014,22.3164]
[1776415642861,33.51,75374.0,0.0,-0.26632,0.00014,22.3164]
[1776415643022,33.51,75385.8,0.0,-0.26461,0.00014,22.24714]
[1776415648310,33.51,75386.04,0.0,-0.26455,0.00014,22.24465]
[1776415649144,33.5,75385.19,0.0,-0.26466,0.00014,22.24885]
[1776415649305,33.5,75385.19,0.0,-0.26466,0.00014,22.24885]
[1776415649405,33.5,75385.33,0.0,-0.26463,0.00014,22.24765]
[1776415649924,33.5,75385.33,0.0,-0.26463,0.00014,22.24765]
[1776415650000,33.5,75385.33,0.0,-0.26463,0.00014,22.24765]
[1776415650218,33.5,75390.4,0.0,-0.26389,0.00014,22.21758]
[1776415650960,33.5,75390.4,0.0,-0.26389,0.00014,22.21758]
[1776415651085,33.5,75390.4,0.0,-0.26389,0.00014,22.21758]
[1776415651288,33.5,75390.4,0.0,-0.26389,0.00014,22.21758]
[1776415651385,33.5,75389.51,0.0,-0.26399,0.00014,22.21887]
[1776415651804,33.5,75389.51,0.0,-0.26399,0.00014,22.21887]
[1776415651994,33.5,75389.51,0.0,-0.26399,0.00014,22.21887]
[1776415652395,33.5,75420.89,0.0,-0.25949,0.00014,22.03317]
[1776415652792,33.5,75420.89,0.0,-0.25949,0.00014,22.03317]
[1776415653053,33.5,75421.97,0.0,-0.25933,0.00014,22.02647]
[1776415653955,33.5,75421.97,0.0,-0.25933,0.00014,22.02647]
[1776415654054,33.5,75421.97,0.0,-0.25933,0.00014,22.02647]
[1776415654250,33.5,75421.97,0.0,-0.25933,0.00014,22.02647]
[1776415655811,33.49,75422.24,0.0,-0.25928,0.00014,22.02412]
[1776415655881,33.49,75422.24,0.0,-0.25928,0.00014,22.02412]
[1776415656286,33.49,75422.24,0.0,-0.25928,0.00014,22.02412]
[1776415657448,33.49,75420.18,0.0,-0.25956,0.00014,22.03601]
[1776415657625,33.49,75415.77,0.0,-0.26019,0.00014,22.06195]
[1776415657771,33.49,75415.77,0.0,-0.26019,0.00014,22.06195]
[1776415658371,33.49,75415.77,0.0,-0.26019,0.00014,22.06195]
[1776415658382,33.49,75415.77,0.0,-0.26019,0.00014,22.06195]
[1776415658441,33.49,75411.83,0.0,-0.26074,0.00014,22.08502]
[1776415658562,33.49,75411.83,0.0,-0.26074,0.00014,22.08502]
[1776415659363,33.49,75411.83,0.0,-0.26074,0.00014,22.08502]
[1776415659473,33.49,75443.24,0.0,-0.25627,0.00014,21.8973]
[1776415659709,33.49,75443.24,0.0,-0.25627,0.00014,21.8973]
[1776415660264,33.49,75458.09,0.0,-0.25417,0.00014,21.8076]
[1776415662939,33.49,75457.93,0.0,-0.25419,0.00014,21.80828]
[1776415663806,33.48,75461.48,0.0,-0.25368,0.00014,21.78659]
[1776415665924,33.48,75465.93,0.0,-0.25305,0.00014,21.75915]
[1776415665962,33.48,75465.93,0.0,-0.25305,0.00014,21.75915]
[1776415666080,33.48,75465.93,0.0,-0.25304,0.00014,21.75888]
[1776415666749,33.48,75465.93,0.0,-0.25304,0.00014,21.75888]
[1776415667293,33.48,75462.17,0.0,-0.25356,0.00014,21.78138]
[1776415668391,33.48,75462.17,0.0,-0.25356,0.00014,21.78138]
[1776415668484,33.48,75462.87,0.0,-0.25346,0.00014,21.77686]
[1776415668500,33.48,75462.87,0.0,-0.25346,0.00014,21.77686]
[1776415668551,33.48,75462.87,0.0,-0.25346,0.00014,21.77686]
[1776415668589,33.48,75462.87,0.0,-0.25346,0.00014,21.77686]
[1776415668617,33.48,75462.87,0.0,-0.25346,0.00014,21.77686]
[1776415668647,33.48,75462.87,0.0,-0.25346,0.00014,21.77686]
[1776415668724,33.48,75462.87,0.0,-0.25346,0.00014,21.77686]
[1776415669997,33.48,75462.87,0.0,-0.25345,0.00014,21.77653]
[1776415670145,33.48,75462.87,0.0,-0.25345,0.00014,21.77653]
[1776415670445,33.48,75470.82,0.0,-0.25233,0.00014,21.72801]
[1776415671777,33.48,75471.03,0.0,-0.2523,0.00014,21.7265]
[1776415671841,33.48,75471.03,0.0,-0.2523,0.00014,21.7265]
[1776415671890,33.48,75471.03,0.0,-0.2523,0.00014,21.7265]
[1776415672122,33.48,75471.03,0.0,-0.25229,0.00014,21.72629]
[1776415672790,33.48,75471.03,0.0,-0.25229,0.00014,21.72629]
[1776415672915,33.48,75471.03,0.0,-0.25229,0.00014,21.72629]
[1776415673335,33.48,75478.86,0.0,-0.25119,0.00014,21.67844]
[1776415673716,33.48,75478.86,0.0,-0.25119,0.00014,21.67844]
[1776415673742,33.48,75478.86,0.0,-0.25119,0.00014,21.67844]
[1776415674136,33.47,75478.86,0.0,-0.25119,0.00014,21.67828]
[1776415679176,33.46,75485.73,0.0,-0.25011,0.00014,21.63081]
[1776415683614,33.45,75484.31,0.0,-0.25029,0.00014,21.6386]
[1776415683875,33.45,75484.31,0.0,-0.25029,0.00014,21.6386]
[1776415684484,33.45,75484.31,0.0,-0.25029,0.00014,21.6386]
[1776415684295,33.45,75477.83,0.0,-0.25119,0.00014,21.67796]
[1776415686240,33.45,75477.83,0.0,-0.25118,0.00014,21.6778]
[1776415686342,33.45,75477.83,0.0,-0.25118,0.00014,21.6778]
[1776415687462,33.45,75479.18,0.0,-0.25099,0.00014,21.66941]
[1776415688811,33.45,75481.39,0.0,-0.25068,0.00014,21.65564]
[1776415688916,33.45,75481.39,0.0,-0.25068,0.00014,21.65564]
[1776415689014,33.45,75481.39,0.0,-0.25068,0.00014,21.65564]
[1776415689245,33.45,75481.39,0.0,-0.25067,0.00014,21.65551]
[1776415690289,33.45,75481.39,0.0,-0.25067,0.00014,21.65551]
[1776415690822,33.45,75487.54,0.0,-0.24981,0.00014,21.61767]
[1776415691115,33.45,75487.54,0.0,-0.24981,0.00014,21.61767]
[1776415692743,33.43,75490.03,0.0,-0.24938,0.00014,21.59848]
[1776415694626,33.42,75494.8,0.0,-0.24864,0.00014,21.566]
[1776415694728,33.42,75494.8,0.0,-0.24864,0.00014,21.566]
[1776415694787,33.42,75494.8,0.0,-0.24864,0.00014,21.566]
[1776415695287,33.42,75494.8,0.0,-0.24864,0.00014,21.56585]
[1776415695944,33.42,75494.8,0.0,-0.24864,0.00014,21.56585]
[1776415695988,33.42,75494.8,0.0,-0.24864,0.00014,21.56585]
[1776415696196,33.42,75494.8,0.0,-0.24864,0.00014,21.56585]
[1776415696366,33.42,75494.8,0.0,-0.24864,0.00014,21.56585]
[1776415696464,33.42,75518.94,0.0,-0.24529,0.00014,21.41662]
[1776415696553,33.42,75518.94,0.0,-0.24529,0.00014,21.41662]
[1776415697143,33.42,75518.94,0.0,-0.24529,0.00014,21.41662]
[1776415697243,33.42,75518.94,0.0,-0.24529,0.00014,21.41662]
[1776415697334,33.42,75534.61,0.0,-0.24312,0.00014,21.31894]
[1776415697661,33.42,75534.61,0.0,-0.24312,0.00014,21.31894]
[1776415697740,33.42,75534.61,0.0,-0.24312,0.00014,21.31894]
[1776415697770,33.42,75534.61,0.0,-0.24312,0.00014,21.31894]
[1776415698309,33.42,75534.61,0.0,-0.24312,0.00014,21.31878]
[1776415699610,33.42,75539.35,0.0,-0.24247,0.00014,21.2891]
[1776415699669,33.42,75539.35,0.0,-0.24247,0.00014,21.2891]
[1776415701245,33.42,75538.78,0.0,-0.24254,0.00014,21.29254]
[1776415702214,33.42,75532.96,0.0,-0.24334,0.00014,21.32877]
[1776415702229,33.42,75532.96,0.0,-0.24334,0.00014,21.32877]
[1776415702294,33.42,75532.96,0.0,-0.24334,0.00014,21.32877]
[1776415702337,33.42,75532.96,0.0,-0.24334,0.00014,21.32866]
[1776415704893,33.41,75527.25,0.0,-0.24406,0.00014,21.36139]
[1776415705000,33.41,75527.25,0.0,-0.24406,0.00014,21.36139]
[1776415705057,33.41,75527.25,0.0,-0.24406,0.00014,21.36139]
[1776415705063,33.41,75527.25,0.0,-0.24406,0.00014,21.36139]
[1776415705200,33.41,75527.25,0.0,-0.24406,0.00014,21.36139]
[1776415705326,33.41,75527.25,0.0,-0.24406,0.00014,21.36139]
[1776415705427,33.41,75521.74,0.0,-0.24482,0.00014,21.39553]
[1776415706203,33.41,75521.74,0.0,-0.24482,0.00014,21.39553]
[1776415706320,33.41,75521.74,0.0,-0.24482,0.00014,21.39553]
[1776415706374,33.41,75521.74,0.0,-0.24482,0.00014,21.39553]
[1776415706416,33.41,75522.1,0.0,-0.24477,0.00014,21.39312]
[1776415711969,33.41,75521.21,0.0,-0.24485,0.00014,21.39414]
[1776415712167,33.41,75521.21,0.0,-0.24485,0.00014,21.39414]
[1776415712410,33.4,75521.04,0.0,-0.24487,0.00014,21.39501]
[1776415713417,33.4,75533.29,0.0,-0.24318,0.00014,21.31858]
[1776415715974,33.4,75531.81,0.0,-0.24337,0.00014,21.32755]
[1776415716395,33.4,75531.81,0.0,-0.24337,0.00014,21.32755]
[1776415716464,33.4,75531.81,0.0,-0.24337,0.00014,21.32755]
[1776415716497,33.4,75535.07,0.0,-0.24292,0.00014,21.30707]
[1776415716754,33.4,75535.07,0.0,-0.24292,0.00014,21.30707]
[1776415720447,33.4,75541.97,0.0,-0.24197,0.00014,21.2636]
[1776415720512,33.4,75541.97,0.0,-0.24197,0.00014,21.2636]
[1776415720751,33.4,75542.4,0.0,-0.24191,0.00014,21.26082]
[1776415720838,33.4,75542.4,0.0,-0.24191,0.00014,21.26082]
[1776415720942,33.4,75542.4,0.0,-0.24191,0.00014,21.26082]
[1776415721077,33.4,75542.4,0.0,-0.24191,0.00014,21.26082]
[1776415721113,33.4,75542.4,0.0,-0.24191,0.00014,21.26082]
[1776415721372,33.4,75542.4,0.0,-0.24191,0.00014,21.26082]
[1776415721475,33.4,75543.88,0.0,-0.2417,0.00014,21.2514]
[1776415722284,33.4,75543.88,0.0,-0.2417,0.00014,21.2514]
[1776415722396,33.4,75543.88,0.0,-0.2417,0.00014,21.2514]
[1776415722491,33.4,75599.0,0.0,-0.23421,0.00013,20.90282]
[1776415722770,33.4,75599.0,0.0,-0.23421,0.00013,20.90282]
[1776415723408,33.4,75599.0,0.0,-0.23421,0.00013,20.90282]
[1776415723489,33.4,75599.0,0.0,-0.23421,0.00013,20.90285]
[1776415723791,33.4,75599.0,0.0,-0.23421,0.00013,20.90285]
[1776415723913,33.4,75599.0,0.0,-0.23421,0.00013,20.90285]
[1776415724327,33.4,75599.0,0.0,-0.23421,0.00013,20.90285]
[1776415724329,33.4,75599.0,0.0,-0.23421,0.00013,20.90285]
[1776415724385,33.4,75599.0,0.0,-0.23421,0.00013,20.90285]
[1776415724503,33.4,75599.0,0.0,-0.23421,0.00013,20.90285]
[1776415724497,33.4,75605.42,0.0,-0.23334,0.00013,20.86192]
[1776415725107,33.4,75605.42,0.0,-0.23334,0.00013,20.86192]
[1776415726202,33.4,75607.53,0.0,-0.23306,0.00013,20.84852]
[1776415726294,33.4,75607.53,0.0,-0.23306,0.00013,20.84852]
[1776415726332,33.4,75607.53,0.0,-0.23306,0.00013,20.84852]
[1776415726516,33.4,75621.85,0.0,-0.23114,0.00013,20.75659]
[1776415726599,33.4,75621.85,0.0,-0.23114,0.00013,20.75659]
[1776415728942,33.4,75623.91,0.0,-0.23086,0.00013,20.74305]
[1776415729727,33.4,75626.16,0.0,-0.23056,0.00013,20.72845]
[1776415730004,33.4,75626.16,0.0,-0.23056,0.00013,20.72845]
[1776415730563,33.4,75648.94,0.0,-0.22753,0.00013,20.58137]
[1776415730669,33.4,75648.94,0.0,-0.22753,0.00013,20.58137]
[1776415730962,33.4,75648.94,0.0,-0.22753,0.00013,20.58137]
[1776415731551,33.4,75668.37,0.0,-0.22494,0.00013,20.45388]
[1776415731867,33.4,75668.37,0.0,-0.22494,0.00013,20.45388]
[1776415732167,33.4,75668.37,0.0,-0.22494,0.00013,20.45388]
[1776415732563,33.4,75684.29,0.0,-0.22288,0.00013,20.35149]
[1776415732805,33.4,75684.29,0.0,-0.22288,0.00013,20.35149]
[1776415733218,33.4,75684.29,0.0,-0.22288,0.00013,20.35149]
[1776415733357,33.4,75684.29,0.0,-0.22288,0.00013,20.35149]
[1776415733566,33.41,75684.75,0.0,-0.22285,0.00013,20.35026]
[1776415733646,33.41,75684.75,0.0,-0.22285,0.00013,20.35026]
[1776415733937,33.41,75684.75,0.0,-0.22285,0.00013,20.35026]
[1776415733975,33.41,75684.75,0.0,-0.22285,0.00013,20.35026]
[1776415734309,33.41,75684.75,0.0,-0.22285,0.00013,20.35026]
[1776415734567,33.41,75659.21,0.0,-0.22621,0.00013,20.51685]
[1776415734715,33.41,75659.21,0.0,-0.22621,0.00013,20.51685]
[1776415735178,33.41,75659.21,0.0,-0.22621,0.00013,20.51685]
[1776415735205,33.41,75659.21,0.0,-0.22621,0.00013,20.51685]
[1776415735319,33.41,75659.21,0.0,-0.22621,0.00013,20.51685]
[1776415735333,33.41,75659.21,0.0,-0.22621,0.00013,20.51685]
[1776415735554,33.41,75659.21,0.0,-0.22621,0.00013,20.51685]
[1776415735369,33.41,75639.43,0.0,-0.22883,0.00013,20.64497]
[1776415736527,33.41,75640.38,0.0,-0.2287,0.00013,20.63878]
[1776415739060,33.41,75636.19,0.0,-0.22926,0.00013,20.66593]
[1776415739072,33.41,75636.19,0.0,-0.22926,0.00013,20.66593]
[1776415739280,33.41,75636.19,0.0,-0.22926,0.00013,20.66593]
[1776415739289,33.41,75636.19,0.0,-0.22926,0.00013,20.66593]
[1776415739318,33.41,75636.19,0.0,-0.22926,0.00013,20.66593]
[1776415739381,33.41,75635.63,0.0,-0.22934,0.00013,20.66959]
[1776415741432,33.41,75635.05,0.0,-0.22941,0.00013,20.67333]
[1776415741549,33.41,75635.05,0.0,-0.22941,0.00013,20.67333]
[1776415741634,33.41,75632.01,0.0,-0.22982,0.00013,20.69302]
[1776415742483,33.41,75632.01,0.0,-0.22982,0.00013,20.69302]
[1776415743269,33.41,75630.33,0.0,-0.23005,0.00013,20.70391]
[1776415743320,33.41,75630.33,0.0,-0.23005,0.00013,20.70391]
[1776415743337,33.41,75627.11,0.0,-0.23048,0.00013,20.72469]
[1776415744010,33.41,75627.11,0.0,-0.23048,0.00013,20.72469]
[1776415744069,33.41,75627.11,0.0,-0.23048,0.00013,20.72469]
[1776415744101,33.41,75627.11,0.0,-0.23048,0.00013,20.72469]
[1776415744131,33.41,75627.11,0.0,-0.23048,0.00013,20.72469]
[1776415744162,33.41,75627.11,0.0,-0.23048,0.00013,20.72469]
[1776415744228,33.41,75627.11,0.0,-0.23048,0.00013,20.72469]
[1776415744633,33.41,75630.57,0.0,-0.23002,0.00013,20.7025]
[1776415747345,33.41,75632.65,0.0,-0.22974,0.00013,20.68919]
[1776415747360,33.41,75629.02,0.0,-0.23023,0.00013,20.71277]
[1776415751927,33.41,75628.47,0.0,-0.23031,0.00013,20.71657]
[1776415752002,33.41,75617.54,0.0,-0.23177,0.00013,20.78685]
[1776415753065,33.41,75617.54,0.0,-0.23177,0.00013,20.78685]
[1776415753224,33.41,75617.54,0.0,-0.23177,0.00013,20.78685]
[1776415753505,33.41,75616.5,0.0,-0.23191,0.00013,20.79352]
[1776415753870,33.41,75616.5,0.0,-0.23191,0.00013,20.79352]
[1776415753986,33.41,75616.5,0.0,-0.23191,0.00013,20.79352]
[1776415753996,33.41,75616.5,0.0,-0.23191,0.00013,20.79352]
[1776415754106,33.41,75616.5,0.0,-0.23191,0.00013,20.79352]
[1776415754155,33.41,75610.76,0.0,-0.23268,0.00013,20.83039]
[1776415755583,33.41,75610.76,0.0,-0.23268,0.00013,20.83039]
[1776415754825,33.41,75601.46,0.0,-0.23393,0.00013,20.88985]
[1776415756601,33.41,75601.46,0.0,-0.23393,0.00013,20.88985]
[1776415757597,33.41,75597.72,0.0,-0.23444,0.00013,20.91385]
[1776415757662,33.41,75597.72,0.0,-0.23444,0.00013,20.91385]
[1776415758806,33.41,75597.08,0.0,-0.23452,0.00013,20.91795]
[1776415759162,33.41,75597.08,0.0,-0.23452,0.00013,20.91795]
[1776415759228,33.41,75597.08,0.0,-0.23452,0.00013,20.91795]
[1776415759289,33.41,75597.08,0.0,-0.23452,0.00013,20.91795]
[1776415759320,33.41,75597.08,0.0,-0.23452,0.00013,20.91795]
[1776415759351,33.41,75597.08,0.0,-0.23452,0.00013,20.91795]
[1776415761888,33.41,75596.4,0.0,-0.23462,0.00013,20.92232]
[1776415762075,33.41,75596.4,0.0,-0.23462,0.00013,20.92232]
[1776415763168,33.41,75596.09,0.0,-0.23466,0.00013,20.92429]
[1776415764741,33.41,75586.76,0.0,-0.23592,0.00014,20.98373]
[1776415765654,33.41,75587.06,0.0,-0.23588,0.00014,20.98183]
[1776415765681,33.41,75587.06,0.0,-0.23588,0.00014,20.98183]
[1776415765726,33.41,75587.06,0.0,-0.23588,0.00014,20.98183]
[1776415767756,33.41,75588.82,0.0,-0.23564,0.00014,20.97064]
[1776415767794,33.41,75588.82,0.0,-0.23564,0.00014,20.97064]
[1776415767830,33.41,75588.82,0.0,-0.23564,0.00014,20.97064]
[1776415768547,33.41,75575.84,0.0,-0.2374,0.00014,21.05324]
[1776415769036,33.41,75575.84,0.0,-0.2374,0.00014,21.05324]
[1776415770516,33.41,75574.33,0.0,-0.23761,0.00014,21.06294]
[1776415770612,33.41,75570.42,0.0,-0.23814,0.00014,21.08775]
[1776415771766,33.41,75564.84,0.0,-0.23888,0.00014,21.11936]
[1776415771776,33.41,75564.84,0.0,-0.23888,0.00014,21.11936]
[1776415771808,33.41,75564.84,0.0,-0.23888,0.00014,21.11936]
[1776415771836,33.41,75564.84,0.0,-0.23888,0.00014,21.11936]
[1776415771867,33.41,75564.84,0.0,-0.23888,0.00014,21.11936]
[1776415771897,33.41,75564.84,0.0,-0.23888,0.00014,21.11936]
[1776415772097,33.41,75563.26,0.0,-0.2391,0.00014,21.12932]
[1776415775383,33.41,75565.02,0.0,-0.23886,0.00014,21.11822]
[1776415775413,33.41,75567.37,0.0,-0.23854,0.00014,21.10339]
[1776415778449,33.41,75565.7,0.0,-0.23877,0.00014,21.11407]
[1776415780302,33.41,75568.6,0.0,-0.23837,0.00014,21.09579]
[1776415780438,33.41,75568.6,0.0,-0.23837,0.00014,21.09579]
[1776415780463,33.41,75568.6,0.0,-0.23837,0.00014,21.09579]
[1776415780543,33.41,75568.6,0.0,-0.23837,0.00014,21.09579]
[1776415780841,33.41,75566.69,0.0,-0.23863,0.00014,21.1079]
[1776415781027,33.41,75566.69,0.0,-0.23863,0.00014,21.1079]
[1776415782379,33.41,75561.77,0.0,-0.2393,0.00014,21.13899]
[1776415782424,33.41,75561.77,0.0,-0.2393,0.00014,21.13899]
[1776415783994,33.41,75557.39,0.0,-0.2399,0.00014,21.16661]
[1776415784009,33.41,75557.39,0.0,-0.2399,0.00014,21.16661]
[1776415784037,33.41,75557.39,0.0,-0.2399,0.00014,21.16661]
[1776415784086,33.41,75556.77,0.0,-0.23999,0.00014,21.17049]
[1776415790268,33.41,75558.46,0.0,-0.23975,0.00014,21.15976]
[1776415794684,33.41,75559.34,0.0,-0.23963,0.00014,21.1541]
[1776415795589,33.41,75559.34,0.0,-0.23963,0.00014,21.1541]
[1776415801560,33.41,75553.41,0.0,-0.24044,0.00014,21.19129]
[1776415803347,33.41,75561.26,0.0,-0.23937,0.00014,21.14183]
[1776415803402,33.41,75561.26,0.0,-0.23937,0.00014,21.14183]
[1776415804021,33.41,75561.26,0.0,-0.23937,0.00014,21.14182]
[1776415804096,33.41,75561.26,0.0,-0.23937,0.00014,21.14182]
[1776415804211,33.41,75561.26,0.0,-0.23937,0.00014,21.14182]
[1776415804282,33.41,75561.26,0.0,-0.23937,0.00014,21.14182]
[1776415804365,33.41,75561.26,0.0,-0.23937,0.00014,21.14182]
[1776415804420,33.41,75563.08,0.0,-0.23912,0.00014,21.13033]
[1776415804996,33.41,75563.08,0.0,-0.23912,0.00014,21.13033]
[1776415805473,33.41,75563.08,0.0,-0.23912,0.00014,21.13033]
[1776415805626,33.41,75563.08,0.0,-0.23912,0.00014,21.13033]
[1776415805638,33.41,75579.52,0.0,-0.23688,0.00014,21.02628]
[1776415805909,33.41,75579.52,0.0,-0.23688,0.00014,21.02628]
[1776415805917,33.41,75579.52,0.0,-0.23688,0.00014,21.02628]
[1776415805921,33.41,75579.52,0.0,-0.23688,0.00014,21.02628]
[1776415806176,33.41,75579.52,0.0,-0.23688,0.00014,21.02628]
[1776415806263,33.41,75579.52,0.0,-0.23688,0.00014,21.02628]
[1776415806364,33.41,75583.82,0.0,-0.2363,0.00014,20.99901]
[1776415808910,33.41,75585.54,0.0,-0.23607,0.00014,20.98818]
[1776415808975,33.41,75585.54,0.0,-0.23607,0.00014,20.98818]
[1776415809337,33.41,75585.54,0.0,-0.23607,0.00014,20.98818]
[1776415809622,33.41,75585.54,0.0,-0.23607,0.00014,20.98818]
[1776415809980,33.41,75589.67,0.0,-0.23551,0.00014,20.96199]
[1776415810034,33.41,75589.67,0.0,-0.23551,0.00014,20.96199]
[1776415810282,33.41,75589.67,0.0,-0.23551,0.00014,20.96199]
[1776415810432,33.41,75589.67,0.0,-0.23551,0.00014,20.96199]
[1776415810524,33.41,75584.72,0.0,-0.23618,0.00014,20.99352]
[1776415812509,33.41,75584.72,0.0,-0.23618,0.00014,20.99365]
[1776415812515,33.41,75584.72,0.0,-0.23618,0.00014,20.99365]
[1776415812559,33.41,75576.55,0.0,-0.23729,0.00014,21.04558]
[1776415813674,33.41,75576.55,0.0,-0.2373,0.00014,21.04568]
[1776415813868,33.41,75576.55,0.0,-0.2373,0.00014,21.04568]
[1776415813878,33.41,75576.55,0.0,-0.2373,0.00014,21.04568]
[1776415814105,33.41,75576.55,0.0,-0.2373,0.00014,21.04568]
[1776415814126,33.41,75576.55,0.0,-0.2373,0.00014,21.04568]
[1776415814394,33.41,75576.55,0.0,-0.2373,0.00014,21.04568]
[1776415814490,33.41,75576.55,0.0,-0.2373,0.00014,21.04568]
[1776415814515,33.41,75576.55,0.0,-0.2373,0.00014,21.04568]
[1776415814540,33.41,75576.55,0.0,-0.2373,0.00014,21.04568]
[1776415814605,33.41,75566.5,0.0,-0.23866,0.00014,21.10929]
[1776415816571,33.41,75566.5,0.0,-0.23866,0.00014,21.10935]
[1776415816594,33.41,75556.42,0.0,-0.24004,0.00014,21.17288]
[1776415816744,33.41,75556.42,0.0,-0.24004,0.00014,21.17288]
[1776415817842,33.41,75556.42,0.0,-0.24004,0.00014,21.17287]
[1776415822539,33.41,75556.91,0.0,-0.23997,0.00014,21.16976]
[1776415826699,33.41,75561.62,0.0,-0.23933,0.00014,21.14011]
[1776415830491,33.41,75561.2,0.0,-0.23939,0.00014,21.14282]
[1776415830550,33.41,75561.2,0.0,-0.23939,0.00014,21.14282]
[1776415830665,33.41,75561.2,0.0,-0.23939,0.00014,21.14282]
[1776415830758,33.41,75560.3,0.0,-0.23951,0.00014,21.14849]
[1776415830920,33.41,75560.3,0.0,-0.23951,0.00014,21.14849]
[1776415831357,33.41,75560.3,0.0,-0.23951,0.00014,21.14849]
[1776415831359,33.41,75563.41,0.0,-0.23906,0.00014,21.12523]
[1776415831725,33.41,75563.41,0.0,-0.23906,0.00014,21.12523]
[1776415831732,33.41,75563.41,0.0,-0.23906,0.00014,21.12523]
[1776415832437,33.41,75563.86,0.0,-0.239,0.00014,21.1224]
[1776415838307,33.41,75560.48,0.0,-0.23946,0.00014,21.14379]
[1776415843343,33.42,75557.05,0.0,-0.23993,0.00014,21.16553]
[1776415848377,33.42,75556.57,0.0,-0.24,0.00014,21.16874]
[1776415849762,33.42,75554.39,0.0,-0.2403,0.00014,21.18247]
[1776415853578,33.42,75551.82,0.0,-0.24065,0.00014,21.19866]
[1776415858182,33.42,75553.68,0.0,-0.2404,0.00014,21.18702]
[1776415861339,33.42,75548.88,0.0,-0.24106,0.00014,21.21717]
[1776415866504,33.42,75551.8,0.0,-0.24066,0.00014,21.19879]
[1776415867544,33.42,75551.8,0.0,-0.24066,0.00014,21.19879]
[1776415869458,33.42,75547.46,0.0,-0.24125,0.00014,21.22602]
[1776415869481,33.42,75547.46,0.0,-0.24125,0.00014,21.22602]
[1776415869541,33.42,75547.46,0.0,-0.24125,0.00014,21.22602]
[1776415869559,33.42,75547.46,0.0,-0.24125,0.00014,21.22597]
[1776415871682,33.42,75547.46,0.0,-0.24125,0.00014,21.22593]
[1776415871743,33.42,75545.89,0.0,-0.24146,0.00014,21.23571]
[1776415876432,33.41,75548.83,0.0,-0.24106,0.00014,21.21713]
[1776415880556,33.41,75552.23,0.0,-0.24059,0.00014,21.19568]
[1776415882721,33.41,75552.17,0.0,-0.2406,0.00014,21.19603]
[1776415883527,33.41,75552.49,0.0,-0.24055,0.00014,21.19398]
[1776415883570,33.41,75552.49,0.0,-0.24055,0.00014,21.19398]
[1776415883754,33.41,75552.42,0.0,-0.24056,0.00014,21.1944]
[1776415884388,33.41,75552.42,0.0,-0.24056,0.00014,21.1944]
[1776415884635,33.41,75551.91,0.0,-0.24063,0.00014,21.19758]
[1776415889669,33.41,75551.0,0.0,-0.24075,0.00014,21.20305]
[1776415890592,33.41,75551.0,0.0,-0.24075,0.00014,21.20305]
[1776415891424,33.41,75547.67,0.0,-0.24121,0.00014,21.22395]
[1776415893100,33.41,75546.45,0.0,-0.24135,0.00014,21.22773]
[1776415893849,33.41,75546.63,0.0,-0.24132,0.00014,21.22654]
[1776415893869,33.41,75546.63,0.0,-0.24132,0.00014,21.22654]
[1776415893930,33.41,75546.63,0.0,-0.24132,0.00014,21.22654]
[1776415894031,33.41,75547.06,0.0,-0.24126,0.00014,21.22384]
[1776415899071,33.41,75549.63,0.0,-0.2409,0.00014,21.2074]
[1776415899900,33.41,75550.28,0.0,-0.24081,0.00014,21.20327]
[1776415903874,33.41,75547.93,0.0,-0.24113,0.00014,21.21781]
[1776415904089,33.41,75547.93,0.0,-0.24113,0.00014,21.21781]
[1776415904409,33.41,75547.93,0.0,-0.24113,0.00014,21.21781]
[1776415904712,33.41,75545.42,0.0,-0.24147,0.00014,21.23347]
[1776415905233,33.41,75545.42,0.0,-0.24147,0.00014,21.23347]
[1776415905285,33.41,75545.42,0.0,-0.24147,0.00014,21.23347]
[1776415905318,33.41,75545.42,0.0,-0.24147,0.00014,21.23347]
[1776415905470,33.41,75545.42,0.0,-0.24147,0.00014,21.23347]
[1776415905502,33.41,75545.42,0.0,-0.24147,0.00014,21.23347]
[1776415905601,33.41,75545.42,0.0,-0.24147,0.00014,21.23347]
[1776415905636,33.41,75545.42,0.0,-0.24147,0.00014,21.23347]
[1776415905728,33.41,75525.07,0.0,-0.24427,0.00014,21.36053]
[1776415905828,33.41,75525.07,0.0,-0.24427,0.00014,21.36053]
[1776415906039,33.41,75525.07,0.0,-0.24427,0.00014,21.36053]
[1776415906442,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415906888,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415906943,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415906975,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415907006,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415907040,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415907077,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415907154,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415907188,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415907222,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415907281,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415907315,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415907384,33.41,75515.61,0.0,-0.24558,0.00014,21.41931]
[1776415907966,33.41,75511.83,0.0,-0.2461,0.00014,21.44271]
[1776415908527,33.41,75511.83,0.0,-0.2461,0.00014,21.44271]
[1776415908628,33.41,75494.72,0.0,-0.24848,0.00014,21.54831]
[1776415910235,33.41,75491.05,0.0,-0.24899,0.00014,21.57082]
[1776415910306,33.41,75491.05,0.0,-0.24899,0.00014,21.57082]
[1776415910396,33.41,75488.79,0.0,-0.2493,0.00014,21.58462]
[1776415912238,33.41,75488.79,0.0,-0.2493,0.00014,21.58462]
[1776415912687,33.41,75490.35,0.0,-0.24908,0.00014,21.57489]
[1776415916820,33.41,75493.28,0.0,-0.24867,0.00014,21.55666]
[1776415916942,33.41,75493.28,0.0,-0.24867,0.00014,21.55666]
[1776415917083,33.41,75493.28,0.0,-0.24867,0.00014,21.55666]
[1776415917156,33.41,75493.7,0.0,-0.24861,0.00014,21.55403]
[1776415919831,33.41,75494.73,0.0,-0.24846,0.00014,21.54766]
[1776415919885,33.41,75494.73,0.0,-0.24846,0.00014,21.54766]
[1776415919976,33.41,75494.73,0.0,-0.24846,0.00014,21.54766]
[1776415920149,33.41,75494.73,0.0,-0.24846,0.00014,21.54766]
[1776415920594,33.41,75494.73,0.0,-0.24846,0.00014,21.54766]
[1776415921293,33.41,75492.97,0.0,-0.24871,0.00014,21.55839]
[1776415922896,33.41,75491.12,0.0,-0.24896,0.00014,21.56969]
[1776415926753,33.41,75502.54,0.0,-0.24737,0.00014,21.49903]
[1776415928313,33.41,75505.72,0.0,-0.24692,0.00014,21.47909]
[1776415928367,33.41,75505.72,0.0,-0.24692,0.00014,21.47909]
[1776415928719,33.41,75505.72,0.0,-0.24692,0.00014,21.47909]
[1776415928923,33.4,75504.08,0.0,-0.24714,0.00014,21.48912]
[1776415929064,33.4,75504.08,0.0,-0.24714,0.00014,21.48912]
[1776415929284,33.4,75504.08,0.0,-0.24714,0.00014,21.48912]
[1776415929491,33.4,75504.08,0.0,-0.24714,0.00014,21.48912]
[1776415929710,33.4,75513.64,0.0,-0.24581,0.00014,21.42976]
[1776415929800,33.4,75513.64,0.0,-0.24581,0.00014,21.42976]
[1776415929949,33.4,75513.64,0.0,-0.24581,0.00014,21.42976]
[1776415932596,33.4,75521.34,0.0,-0.24474,0.00014,21.38163]
[1776415932695,33.4,75526.21,0.0,-0.24406,0.00014,21.35114]
[1776415932814,33.4,75526.21,0.0,-0.24406,0.00014,21.35114]
[1776415934568,33.4,75528.88,0.0,-0.24369,0.00014,21.33435]
[1776415934574,33.4,75527.31,0.0,-0.24391,0.00014,21.34401]
[1776415937360,33.4,75530.29,0.0,-0.24349,0.00014,21.3253]
[1776415937377,33.4,75530.29,0.0,-0.24349,0.00014,21.3253]
[1776415938540,33.4,75538.35,0.0,-0.24238,0.00014,21.27481]
[1776415940386,33.4,75540.31,0.0,-0.24211,0.00014,21.26244]
[1776415940404,33.4,75540.31,0.0,-0.24211,0.00014,21.26244]
[1776415941077,33.4,75539.09,0.0,-0.24228,0.00014,21.27006]
[1776415941166,33.4,75539.09,0.0,-0.24228,0.00014,21.27006]
[1776415945170,33.4,75544.69,0.0,-0.24151,0.00014,21.2349]
[1776415945736,33.4,75544.69,0.0,-0.24151,0.00014,21.2349]
[1776415945909,33.4,75548.39,0.0,-0.241,0.00014,21.21169]
[1776415946058,33.4,75548.39,0.0,-0.241,0.00014,21.21169]
[1776415946178,33.4,75548.39,0.0,-0.241,0.00014,21.21169]
[1776415946274,33.4,75548.39,0.0,-0.241,0.00014,21.21169]
[1776415946308,33.4,75548.39,0.0,-0.241,0.00014,21.21169]
[1776415946320,33.4,75548.39,0.0,-0.241,0.00014,21.21169]
[1776415946384,33.4,75548.39,0.0,-0.241,0.00014,21.21169]
[1776415946446,33.4,75548.39,0.0,-0.241,0.00014,21.21169]
[1776415946695,33.4,75568.46,0.0,-0.23826,0.00014,21.08514]
[1776415949980,33.4,75573.94,0.0,-0.23751,0.00014,21.05046]
[1776415950030,33.4,75573.94,0.0,-0.23751,0.00014,21.05046]
[1776415950564,33.4,75573.94,0.0,-0.23751,0.00014,21.05046]
[1776415950646,33.4,75573.94,0.0,-0.23751,0.00014,21.05046]
[1776415950717,33.4,75575.81,0.0,-0.23726,0.00014,21.03863]
[1776415954338,33.4,75588.92,0.0,-0.23545,0.00014,20.95159]
[1776415954902,33.4,75588.92,0.0,-0.23545,0.00014,20.95159]
[1776415955138,33.4,75588.92,0.0,-0.23545,0.00014,20.95159]
[1776415959516,33.4,75586.1,0.0,-0.23583,0.00014,20.96942]
[1776415960428,33.4,75587.46,0.0,-0.23565,0.00014,20.96074]
[1776415960667,33.4,75585.1,0.0,-0.23597,0.00014,20.97583]
[1776415961465,33.4,75585.1,0.0,-0.23597,0.00014,20.97583]
[1776415961539,33.4,75585.1,0.0,-0.23597,0.00014,20.97583]
[1776415961911,33.4,75584.29,0.0,-0.23608,0.00014,20.98104]
[1776415962003,33.4,75584.29,0.0,-0.23608,0.00014,20.98104]
[1776415962089,33.4,75584.29,0.0,-0.23608,0.00014,20.98104]
[1776415962107,33.4,75584.29,0.0,-0.23608,0.00014,20.98104]
[1776415962755,33.4,75584.29,0.0,-0.23608,0.00014,20.98104]
[1776415962764,33.4,75584.29,0.0,-0.23608,0.00014,20.98104]
[1776415962181,33.4,75584.29,0.0,-0.23608,0.00014,20.98122]
[1776415963773,33.4,75584.29,0.0,-0.23608,0.00014,20.98122]
[1776415963377,33.4,75581.38,0.0,-0.23648,0.00014,20.9997]
[1776415964195,33.4,75581.38,0.0,-0.23648,0.00014,21.00002]
[1776415968714,33.4,75575.83,0.0,-0.23725,0.00014,21.03568]
[1776415968726,33.4,75573.55,0.0,-0.23756,0.00014,21.05012]
[1776415968842,33.4,75573.55,0.0,-0.23756,0.00014,21.05012]
[1776415970680,33.4,75562.75,0.0,-0.23904,0.00014,21.11894]
[1776415970873,33.4,75562.75,0.0,-0.23904,0.00014,21.11894]
[1776415971002,33.4,75562.75,0.0,-0.23904,0.00014,21.11894]
[1776415971061,33.4,75562.75,0.0,-0.23904,0.00014,21.11894]
[1776415971233,33.4,75562.75,0.0,-0.23904,0.00014,21.11894]
[1776415971432,33.4,75562.22,0.0,-0.23911,0.00014,21.12245]
[1776415973580,33.41,75562.22,0.0,-0.23912,0.00014,21.12262]
[1776415975701,33.41,75561.64,0.0,-0.2392,0.00014,21.12644]
[1776415975746,33.41,75561.64,0.0,-0.2392,0.00014,21.12644]
[1776415975752,33.41,75561.64,0.0,-0.2392,0.00014,21.12644]
[1776415975758,33.41,75555.79,0.0,-0.24,0.00014,21.16358]
[1776415975916,33.41,75555.79,0.0,-0.24,0.00014,21.16358]
[1776415978236,33.41,75555.97,0.0,-0.23998,0.00014,21.16248]
[1776415978341,33.41,75555.97,0.0,-0.23998,0.00014,21.16248]
[1776415978361,33.41,75555.97,0.0,-0.23998,0.00014,21.16248]
[1776415978795,33.41,75557.02,0.0,-0.23984,0.00014,21.1559]
[1776415979207,33.41,75557.02,0.0,-0.23984,0.00014,21.1559]
[1776415979396,33.41,75557.02,0.0,-0.23984,0.00014,21.1559]
[1776415979557,33.41,75557.02,0.0,-0.23984,0.00014,21.1559]
[1776415979659,33.4,75609.77,0.0,-0.23267,0.00013,20.81963]
[1776415979918,33.4,75609.77,0.0,-0.23267,0.00013,20.81963]
[1776415980199,33.4,75609.77,0.0,-0.23267,0.00013,20.81963]
[1776415980827,33.4,75609.77,0.0,-0.23267,0.00013,20.81963]
[1776415980312,33.4,75609.77,0.0,-0.23267,0.00013,20.81963]
[1776415980845,33.4,75609.77,0.0,-0.23267,0.00013,20.81963]
[1776415981250,33.4,75609.77,0.0,-0.23267,0.00013,20.81963]
[1776415981262,33.4,75609.77,0.0,-0.23267,0.00013,20.81963]
[1776415981401,33.4,75609.77,0.0,-0.23267,0.00013,20.81963]
[1776415981451,33.4,75621.75,0.0,-0.23106,0.00013,20.74287]
[1776415982476,33.4,75621.75,0.0,-0.23106,0.00013,20.74287]
[1776415982535,33.4,75621.75,0.0,-0.23106,0.00013,20.74287]
[1776415982608,33.4,75621.75,0.0,-0.23106,0.00013,20.74287]
[1776415982618,33.4,75621.6,0.0,-0.23109,0.00013,20.7442]
[1776415983116,33.4,75621.6,0.0,-0.23109,0.00013,20.7442]
[1776415983232,33.4,75621.6,0.0,-0.23109,0.00013,20.7442]
[1776415985521,33.41,75616.64,0.0,-0.23176,0.00013,20.77634]
[1776415986341,33.41,75616.37,0.0,-0.2318,0.00013,20.77808]
[1776415987049,33.41,75615.33,0.0,-0.23194,0.00013,20.78487]
[1776415987096,33.41,75615.33,0.0,-0.23194,0.00013,20.78487]
[1776415987126,33.41,75615.33,0.0,-0.23194,0.00013,20.78487]
[1776415987297,33.41,75615.33,0.0,-0.23194,0.00013,20.78487]
[1776415987327,33.41,75615.33,0.0,-0.23194,0.00013,20.78487]
[1776415987602,33.41,75615.33,0.0,-0.23194,0.00013,20.78487]
[1776415988619,33.41,75615.53,0.0,-0.23192,0.00013,20.78386]
[1776415988721,33.41,75613.35,0.0,-0.23221,0.00013,20.79784]
[1776415991533,33.41,75614.31,0.0,-0.23209,0.00013,20.7922]
[1776415991650,33.41,75614.31,0.0,-0.23209,0.00013,20.7922]
[1776415991736,33.41,75614.31,0.0,-0.23209,0.00013,20.7922]
[1776415991838,33.41,75614.31,0.0,-0.23209,0.00013,20.7922]
[1776415991813,33.42,75611.98,0.0,-0.23245,0.00013,20.80964]
[1776415992810,33.42,75620.58,0.0,-0.23135,0.00013,20.75699]
[1776415993764,33.42,75620.58,0.0,-0.23135,0.00013,20.75699]
[1776415993767,33.42,75623.47,0.0,-0.23097,0.00013,20.7387]
[1776415995713,33.43,75623.47,0.0,-0.231,0.00013,20.74032]
[1776415995837,33.43,75623.47,0.0,-0.231,0.00013,20.74032]
[1776415995977,33.43,75624.58,0.0,-0.23088,0.00013,20.73473]
[1776415997723,33.44,75624.58,0.0,-0.23094,0.00013,20.7374]
[1776415997804,33.44,75624.58,0.0,-0.23094,0.00013,20.7374]
[1776415997773,33.44,75626.79,0.0,-0.23064,0.00013,20.72321]
[1776415998701,33.44,75626.79,0.0,-0.23064,0.00013,20.72321]
[1776415998703,33.45,75625.41,0.0,-0.23088,0.00013,20.73488]
[1776415998879,33.45,75625.41,0.0,-0.23088,0.00013,20.73488]
[1776415998885,33.45,75625.41,0.0,-0.23088,0.00013,20.73488]
[1776416003542,33.48,75612.59,0.0,-0.2328,0.00013,20.8272]
[1776416005204,33.5,75612.59,0.0,-0.23291,0.00013,20.83239]
[1776416005905,33.5,75614.91,0.0,-0.2326,0.00013,20.81758]
[1776416007512,33.51,75608.61,0.0,-0.23354,0.00013,20.86254]
[1776416007733,33.51,75608.61,0.0,-0.23354,0.00013,20.86254]
[1776416010379,33.52,75606.69,0.0,-0.23384,0.00013,20.87707]
[1776416010533,33.52,75606.69,0.0,-0.23384,0.00013,20.87707]
[1776416010592,33.52,75606.69,0.0,-0.23384,0.00013,20.87707]
[1776416010603,33.52,75606.69,0.0,-0.23384,0.00013,20.87707]
[1776416010613,33.52,75606.69,0.0,-0.23384,0.00013,20.87707]
[1776416010622,33.52,75606.69,0.0,-0.23384,0.00013,20.87707]
[1776416010682,33.52,75606.69,0.0,-0.23384,0.00013,20.87707]
[1776416010849,33.52,75606.69,0.0,-0.23384,0.00013,20.87707]
[1776416010781,33.52,75605.97,0.0,-0.23394,0.00013,20.88185]
[1776416011529,33.52,75605.97,0.0,-0.23394,0.00013,20.88185]
[1776416012722,33.52,75604.14,0.0,-0.23417,0.00013,20.89021]
[1776416012823,33.53,75595.07,0.0,-0.23543,0.00013,20.94964]
[1776416016136,33.53,75591.33,0.0,-0.23595,0.00013,20.97444]
[1776416017704,33.54,75582.79,0.0,-0.23712,0.00014,21.0292]
[1776416017790,33.54,75582.79,0.0,-0.23712,0.00014,21.0292]
[1776416017802,33.54,75582.79,0.0,-0.23712,0.00014,21.0292]
[1776416017864,33.54,75582.79,0.0,-0.23712,0.00014,21.0292]
[1776416017804,33.54,75579.24,0.0,-0.23761,0.00014,21.05188]
[1776416019475,33.54,75579.24,0.0,-0.23764,0.00014,21.05338]
[1776416019700,33.54,75579.24,0.0,-0.23764,0.00014,21.05338]
[1776416020701,33.55,75575.52,0.0,-0.23817,0.00014,21.07808]
[1776416023929,33.55,75569.24,0.0,-0.23907,0.00014,21.1199]
[1776416024695,33.55,75569.24,0.0,-0.23907,0.00014,21.1199]
[1776416024724,33.55,75565.9,0.0,-0.23953,0.00014,21.14099]
[1776416025491,33.55,75565.9,0.0,-0.23953,0.00014,21.14099]
[1776416025608,33.55,75565.9,0.0,-0.23953,0.00014,21.14099]
[1776416025752,33.55,75565.9,0.0,-0.23953,0.00014,21.14099]
[1776416025815,33.55,75583.27,0.0,-0.23718,0.00014,21.03185]
[1776416026443,33.55,75583.27,0.0,-0.23718,0.00014,21.03185]
[1776416026531,33.55,75583.27,0.0,-0.23718,0.00014,21.03185]
[1776416026678,33.55,75600.73,0.0,-0.23482,0.00013,20.92142]
[1776416027642,33.56,75600.73,0.0,-0.23483,0.00013,20.9217]
[1776416028547,33.56,75600.73,0.0,-0.23483,0.00013,20.9217]
[1776416028600,33.56,75600.73,0.0,-0.23483,0.00013,20.9217]
[1776416028701,33.56,75600.73,0.0,-0.23483,0.00013,20.9217]
[1776416028714,33.56,75600.73,0.0,-0.23483,0.00013,20.9217]
[1776416028972,33.56,75607.04,0.0,-0.23398,0.00013,20.88163]
[1776416030046,33.56,75607.04,0.0,-0.23398,0.00013,20.88161]
[1776416030075,33.56,75607.04,0.0,-0.23398,0.00013,20.88161]
[1776416030087,33.56,75607.04,0.0,-0.23398,0.00013,20.88161]
[1776416030105,33.56,75607.04,0.0,-0.23398,0.00013,20.88161]
[1776416030134,33.56,75607.04,0.0,-0.23398,0.00013,20.88161]
[1776416030663,33.56,75609.02,0.0,-0.23371,0.00013,20.86902]
[1776416031483,33.56,75609.02,0.0,-0.23371,0.00013,20.86902]
[1776416036870,33.56,75611.8,0.0,-0.23334,0.00013,20.85147]
[1776416040545,33.56,75614.61,0.0,-0.23297,0.00013,20.8336]
[1776416044066,33.56,75613.45,0.0,-0.23312,0.00013,20.84088]
[1776416045280,33.56,75613.28,0.0,-0.23314,0.00013,20.84192]
[1776416045406,33.56,75613.28,0.0,-0.23314,0.00013,20.84192]
[1776416045434,33.56,75613.28,0.0,-0.23314,0.00013,20.84192]
[1776416045872,33.56,75602.64,0.0,-0.23457,0.00013,20.9097]
[1776416046618,33.56,75602.64,0.0,-0.23457,0.00013,20.9097]
[1776416046854,33.56,75602.38,0.0,-0.23461,0.00013,20.91146]
[1776416051437,33.56,75610.66,0.0,-0.2335,0.00013,20.859]
[1776416051597,33.56,75610.66,0.0,-0.2335,0.00013,20.859]
[1776416051813,33.56,75609.84,0.0,-0.23361,0.00013,20.86428]
[1776416052754,33.56,75609.84,0.0,-0.23361,0.00013,20.86428]
[1776416052810,33.56,75609.84,0.0,-0.23361,0.00013,20.86428]
[1776416052897,33.56,75609.84,0.0,-0.23361,0.00013,20.86428]
[1776416053813,33.56,75612.88,0.0,-0.23321,0.00013,20.84501]
[1776416054524,33.56,75614.4,0.0,-0.23301,0.00013,20.83543]
[1776416054533,33.56,75614.4,0.0,-0.23301,0.00013,20.83543]
[1776416054831,33.56,75614.4,0.0,-0.23301,0.00013,20.83553]
[1776416055347,33.56,75614.4,0.0,-0.23301,0.00013,20.83553]
[1776416057055,33.56,75614.72,0.0,-0.23297,0.00013,20.83347]
[1776416057240,33.56,75614.72,0.0,-0.23297,0.00013,20.83347]
[1776416057816,33.56,75614.72,0.0,-0.23297,0.00013,20.83347]
[1776416058537,33.56,75609.16,0.0,-0.23371,0.00013,20.86884]
[1776416059034,33.56,75609.81,0.0,-0.23362,0.00013,20.86477]
[1776416061857,33.56,75612.92,0.0,-0.23321,0.00013,20.84514]
[1776416061912,33.56,75612.92,0.0,-0.23321,0.00013,20.84514]
[1776416062171,33.56,75617.54,0.0,-0.23259,0.00013,20.8158]
[1776416062289,33.56,75617.54,0.0,-0.23259,0.00013,20.8158]
[1776416062803,33.56,75617.54,0.0,-0.23259,0.00013,20.8158]
[1776416062854,33.56,75617.54,0.0,-0.23259,0.00013,20.8158]
[1776416062871,33.56,75617.54,0.0,-0.23259,0.00013,20.8158]
[1776416062904,33.56,75618.74,0.0,-0.23243,0.00013,20.80815]
[1776416064251,33.56,75618.74,0.0,-0.23243,0.00013,20.80816]
[1776416064741,33.56,75618.74,0.0,-0.23243,0.00013,20.80816]
[1776416065360,33.56,75619.25,0.0,-0.23237,0.00013,20.80491]
[1776416065911,33.56,75653.27,0.0,-0.22785,0.00013,20.58698]
[1776416066093,33.56,75653.27,0.0,-0.22785,0.00013,20.58698]
[1776416066402,33.56,75653.27,0.0,-0.22785,0.00013,20.58698]
[1776416066713,33.56,75653.27,0.0,-0.22785,0.00013,20.58698]
[1776416066917,33.56,75667.68,0.0,-0.22595,0.00013,20.49409]
[1776416067401,33.56,75667.68,0.0,-0.22595,0.00013,20.49409]
[1776416067461,33.56,75667.68,0.0,-0.22595,0.00013,20.49409]
[1776416067490,33.56,75667.68,0.0,-0.22595,0.00013,20.49409]
[1776416068502,33.56,75664.36,0.0,-0.22639,0.00013,20.51565]
[1776416069063,33.56,75664.7,0.0,-0.22635,0.00013,20.51355]
[1776416069125,33.56,75664.7,0.0,-0.22635,0.00013,20.51355]
[1776416069251,33.56,75664.7,0.0,-0.22635,0.00013,20.51355]
[1776416069754,33.56,75664.7,0.0,-0.22635,0.00013,20.51355]
[1776416069938,33.56,75670.81,0.0,-0.22555,0.00013,20.47418]
[1776416070806,33.56,75670.81,0.0,-0.22555,0.00013,20.47418]
[1776416070819,33.56,75670.81,0.0,-0.22555,0.00013,20.47418]
[1776416070826,33.56,75670.81,0.0,-0.22555,0.00013,20.47418]
[1776416070946,33.56,75678.33,0.0,-0.22457,0.00013,20.42566]
[1776416072114,33.56,75678.33,0.0,-0.22457,0.00013,20.42566]
[1776416072746,33.56,75678.33,0.0,-0.22457,0.00013,20.42566]
[1776416074815,33.56,75692.82,0.0,-0.22266,0.00013,20.32848]
[1776416080017,33.56,75690.2,0.0,-0.22301,0.00013,20.34583]
[1776416082587,33.56,75692.56,0.0,-0.22271,0.00013,20.33067]
[1776416082642,33.56,75692.56,0.0,-0.22271,0.00013,20.33067]
[1776416082714,33.56,75694.04,0.0,-0.22252,0.00013,20.32115]
[1776416084233,33.57,75709.48,0.0,-0.22051,0.00013,20.22053]
[1776416085266,33.57,75709.48,0.0,-0.22051,0.00013,20.22053]
[1776416085551,33.57,75709.48,0.0,-0.22051,0.00013,20.22053]
[1776416085600,33.57,75710.08,0.0,-0.22044,0.00013,20.21696]
[1776416086146,33.57,75710.08,0.0,-0.22044,0.00013,20.21696]
[1776416087072,33.57,75709.06,0.0,-0.22058,0.00013,20.22363]
[1776416088080,33.57,75710.47,0.0,-0.2204,0.00013,20.21459]
[1776416088713,33.57,75710.47,0.0,-0.2204,0.00013,20.21459]
[1776416088808,33.57,75770.7,0.0,-0.21268,0.00013,19.818]
[1776416089109,33.57,75770.7,0.0,-0.21268,0.00013,19.818]
[1776416089164,33.57,75785.51,0.0,-0.21081,0.00013,19.71959]
[1776416090079,33.57,75785.51,0.0,-0.21081,0.00013,19.71959]
[1776416090352,33.57,75773.07,0.0,-0.2124,0.00013,19.80311]
[1776416091211,33.57,75773.07,0.0,-0.2124,0.00013,19.80311]
[1776416091735,33.57,75761.93,0.0,-0.21381,0.00013,19.87695]
[1776416092846,33.57,75761.93,0.0,-0.21381,0.00013,19.87695]
[1776416092902,33.57,75758.01,0.0,-0.21432,0.00013,19.90325]
[1776416094735,33.57,75758.01,0.0,-0.21432,0.00013,19.90325]
[1776416094805,33.57,75758.01,0.0,-0.21432,0.00013,19.90325]
[1776416094836,33.57,75761.86,0.0,-0.21383,0.00013,19.87795]
[1776416095012,33.57,75761.86,0.0,-0.21383,0.00013,19.87795]
[1776416095249,33.57,75761.86,0.0,-0.21383,0.00013,19.87795]
[1776416100600,33.57,75764.9,0.0,-0.21346,0.00013,19.85838]
[1776416100662,33.57,75764.9,0.0,-0.21346,0.00013,19.85838]
[1776416100708,33.57,75764.9,0.0,-0.21346,0.00013,19.85838]
[1776416100752,33.57,75764.9,0.0,-0.21346,0.00013,19.85838]
[1776416100871,33.57,75764.9,0.0,-0.21346,0.00013,19.85838]
[1776416100899,33.57,75764.9,0.0,-0.21346,0.00013,19.85838]
[1776416100936,33.57,75761.55,0.0,-0.21388,0.00013,19.88067]
[1776416101082,33.57,75761.55,0.0,-0.21388,0.00013,19.88067]
[1776416101508,33.57,75776.63,0.0,-0.21197,0.00013,19.78069]
[1776416103570,33.57,75776.63,0.0,-0.21197,0.00013,19.78077]
[1776416103646,33.57,75779.97,0.0,-0.21156,0.00013,19.75922]
[1776416106973,33.58,75779.51,0.0,-0.21163,0.00013,19.76267]
[1776416106974,33.58,75779.51,0.0,-0.21163,0.00013,19.76267]
[1776416107100,33.58,75779.51,0.0,-0.21163,0.00013,19.76267]
[1776416107129,33.58,75779.51,0.0,-0.21163,0.00013,19.76267]
[1776416107305,33.59,75779.2,0.0,-0.21175,0.00013,19.76906]
[1776416107548,33.59,75819.89,0.0,-0.20664,0.00012,19.49771]
[1776416108474,33.59,75819.89,0.0,-0.20664,0.00012,19.49771]
[1776416108629,33.59,75819.89,0.0,-0.20664,0.00012,19.49771]
[1776416108937,33.59,75819.89,0.0,-0.20664,0.00012,19.49771]
[1776416108676,33.59,75856.89,0.0,-0.20207,0.00012,19.24907]
[1776416109714,33.59,75856.89,0.0,-0.20207,0.00012,19.24907]
[1776416109734,33.59,75868.02,0.0,-0.20072,0.00012,19.17487]
[1776416110353,33.59,75868.02,0.0,-0.20072,0.00012,19.17487]
[1776416110423,33.6,75868.08,0.0,-0.20079,0.00012,19.17865]
[1776416111309,33.6,75868.08,0.0,-0.20079,0.00012,19.17865]
[1776416111343,33.6,75868.08,0.0,-0.20079,0.00012,19.17865]
[1776416111717,33.6,75868.08,0.0,-0.20079,0.00012,19.17865]
[1776416111754,33.61,75860.17,0.0,-0.20184,0.00012,19.23649]
[1776416113686,33.61,75860.17,0.0,-0.20184,0.00012,19.23649]
[1776416113774,33.61,75864.3,0.0,-0.20134,0.00012,19.20923]
[1776416114118,33.61,75864.3,0.0,-0.20134,0.00012,19.20923]
[1776416114465,33.61,75862.5,0.0,-0.20156,0.00012,19.22137]
[1776416115539,33.61,75862.5,0.0,-0.20156,0.00012,19.22137]
[1776416115580,33.61,75862.5,0.0,-0.20156,0.00012,19.22137]
[1776416115735,33.61,75862.5,0.0,-0.20156,0.00012,19.22137]
[1776416115904,33.61,75861.68,0.0,-0.20166,0.00012,19.22711]
[1776416117557,33.62,75861.68,0.0,-0.20167,0.00012,19.22731]
[1776416118211,33.62,75866.78,0.0,-0.20105,0.00012,19.19312]
[1776416120454,33.62,75866.66,0.0,-0.20107,0.00012,19.19435]
[1776416120931,33.62,75866.66,0.0,-0.20107,0.00012,19.19435]
[1776416121002,33.62,75866.96,0.0,-0.20108,0.00012,19.19483]
[1776416121055,33.62,75866.96,0.0,-0.20108,0.00012,19.19483]
[1776416121165,33.62,75866.96,0.0,-0.20108,0.00012,19.19483]
[1776416121181,33.62,75866.96,0.0,-0.20108,0.00012,19.19483]
[1776416121473,33.62,75866.96,0.0,-0.20108,0.00012,19.19483]
[1776416121546,33.62,75866.96,0.0,-0.20108,0.00012,19.19483]
[1776416122413,33.62,75860.69,0.0,-0.20184,0.00012,19.2371]
[1776416123072,33.63,75861.81,0.0,-0.20176,0.00012,19.23232]
[1776416123803,33.63,75861.81,0.0,-0.20176,0.00012,19.23232]
[1776416124520,33.63,75864.28,0.0,-0.20147,0.00012,19.21656]
[1776416127945,33.63,75863.31,0.0,-0.2016,0.00012,19.22359]
[1776416127955,33.63,75863.31,0.0,-0.2016,0.00012,19.22359]
[1776416128842,33.65,75865.44,0.0,-0.20142,0.00012,19.21392]
[1776416133555,33.68,75862.71,0.0,-0.20195,0.00012,19.24127]
[1776416133700,33.68,75862.71,0.0,-0.20195,0.00012,19.24127]
[1776416133786,33.68,75862.71,0.0,-0.20195,0.00012,19.24127]
[1776416133959,33.68,75862.71,0.0,-0.20195,0.00012,19.24127]
[1776416134496,33.7,75860.48,0.0,-0.20238,0.00012,19.26546]
[1776416134890,33.71,75853.97,0.0,-0.20325,0.00012,19.31333]
[1776416135137,33.71,75853.97,0.0,-0.20325,0.00012,19.31333]
[1776416135464,33.71,75853.97,0.0,-0.20325,0.00012,19.31333]
[1776416135725,33.71,75853.97,0.0,-0.20325,0.00012,19.31333]
[1776416135812,33.71,75853.97,0.0,-0.20325,0.00012,19.31333]
[1776416135917,33.71,75853.97,0.0,-0.20325,0.00012,19.31333]
[1776416136017,33.73,75834.63,0.0,-0.20575,0.00012,19.44937]
[1776416136186,33.73,75834.63,0.0,-0.20575,0.00012,19.44937]
[1776416136605,33.73,75824.72,0.0,-0.20698,0.00012,19.51547]
[1776416137212,33.73,75824.72,0.0,-0.20698,0.00012,19.51547]
[1776416137338,33.73,75824.72,0.0,-0.20698,0.00012,19.51547]
[1776416137427,33.73,75824.72,0.0,-0.20698,0.00012,19.51547]
[1776416137970,33.76,75825.58,0.0,-0.20703,0.00012,19.51864]
[1776416138062,33.76,75825.58,0.0,-0.20703,0.00012,19.51864]
[1776416138558,33.76,75825.58,0.0,-0.20703,0.00012,19.51864]
[1776416138699,33.76,75825.54,0.0,-0.20704,0.00012,19.5189]
[1776416139981,33.76,75825.54,0.0,-0.20704,0.00012,19.5189]
[1776416140077,33.78,75820.75,0.0,-0.20777,0.00012,19.55855]
[1776416140087,33.78,75820.75,0.0,-0.20777,0.00012,19.55855]
[1776416140118,33.78,75820.75,0.0,-0.20777,0.00012,19.55855]
[1776416140665,33.78,75820.75,0.0,-0.20777,0.00012,19.55855]
[1776416140823,33.79,75816.24,0.0,-0.20842,0.00012,19.59325]
[1776416142520,33.81,75806.23,0.0,-0.20977,0.00012,19.66516]
[1776416143924,33.81,75806.23,0.0,-0.20977,0.00012,19.66516]
[1776416144015,33.83,75798.03,0.0,-0.21096,0.00013,19.72867]
[1776416144081,33.83,75798.03,0.0,-0.21096,0.00013,19.72867]
[1776416144168,33.83,75798.03,0.0,-0.21096,0.00013,19.72867]
[1776416144731,33.83,75798.03,0.0,-0.21096,0.00013,19.72867]
[1776416144938,33.83,75798.03,0.0,-0.21096,0.00013,19.72867]
[1776416144984,33.83,75798.03,0.0,-0.21096,0.00013,19.72867]
[1776416145044,33.83,75798.03,0.0,-0.21096,0.00013,19.72867]
[1776416145057,33.84,75802.18,0.0,-0.21051,0.00012,19.70503]
[1776416145076,33.84,75802.18,0.0,-0.21051,0.00012,19.70503]
[1776416145102,33.84,75802.18,0.0,-0.21051,0.00012,19.70503]
[1776416145963,33.85,75815.86,0.0,-0.20887,0.00012,19.61837]
[1776416148906,33.87,75816.87,0.0,-0.20885,0.00012,19.61712]
[1776416150288,33.88,75821.42,0.0,-0.20837,0.00012,19.59171]
[1776416150297,33.88,75821.42,0.0,-0.20837,0.00012,19.59171]
[1776416150679,33.88,75817.27,0.0,-0.20889,0.00012,19.61966]
[1776416153133,33.91,75817.33,0.0,-0.20905,0.00012,19.62859]
[1776416153909,33.91,75817.33,0.0,-0.20905,0.00012,19.62859]
[1776416154010,33.93,75813.68,0.0,-0.20966,0.00012,19.66135]
[1776416154121,33.93,75813.68,0.0,-0.20966,0.00012,19.66135]
[1776416154152,33.93,75813.68,0.0,-0.20966,0.00012,19.66135]
[1776416154629,33.93,75813.68,0.0,-0.20966,0.00012,19.66135]
[1776416154664,33.93,75813.68,0.0,-0.20966,0.00012,19.66135]
[1776416154785,33.94,75813.14,0.0,-0.2098,0.00012,19.66873]
[1776416156848,33.94,75813.14,0.0,-0.2098,0.00012,19.66873]
[1776416157240,33.96,75809.27,0.0,-0.21041,0.00012,19.70149]
[1776416157760,33.96,75809.27,0.0,-0.21041,0.00012,19.70149]
[1776416162450,34.01,75805.32,0.0,-0.21126,0.00012,19.74689]
[1776416162664,34.03,75805.73,0.0,-0.21128,0.00012,19.74813]
[1776416163788,34.04,75818.52,0.0,-0.20976,0.00012,19.66802]
[1776416167738,34.05,75826.02,0.0,-0.2089,0.00012,19.62262]
[1776416167814,34.05,75826.02,0.0,-0.2089,0.00012,19.62262]
[1776416167971,34.05,75826.02,0.0,-0.2089,0.00012,19.62262]
[1776416167983,34.05,75826.02,0.0,-0.2089,0.00012,19.62262]
[1776416167986,34.05,75826.02,0.0,-0.2089,0.00012,19.62262]
[1776416168025,34.05,75834.9,0.0,-0.20781,0.00012,19.56415]
[1776416169983,34.05,75845.59,0.0,-0.20651,0.00012,19.49443]
[1776416170966,34.05,75845.59,0.0,-0.20651,0.00012,19.49443]
[1776416171071,34.05,75845.59,0.0,-0.20651,0.00012,19.49443]
[1776416171052,34.05,75861.91,0.0,-0.20452,0.00012,19.38698]
[1776416171300,34.05,75861.91,0.0,-0.20452,0.00012,19.38698]
[1776416171650,34.05,75861.91,0.0,-0.20452,0.00012,19.38698]
[1776416171703,34.05,75861.91,0.0,-0.20452,0.00012,19.38698]
[1776416171727,34.05,75861.91,0.0,-0.20452,0.00012,19.38698]
[1776416171758,34.05,75861.91,0.0,-0.20452,0.00012,19.38698]
[1776416171787,34.05,75861.91,0.0,-0.20452,0.00012,19.38698]
[1776416171819,34.05,75861.91,0.0,-0.20452,0.00012,19.38698]
[1776416171845,34.05,75861.91,0.0,-0.20452,0.00012,19.38698]
[1776416171858,34.05,75860.09,0.0,-0.20475,0.00012,19.39928]
[1776416172614,34.05,75860.09,0.0,-0.20475,0.00012,19.39928]
[1776416172680,34.05,75860.09,0.0,-0.20475,0.00012,19.39928]
[1776416172812,34.05,75863.33,0.0,-0.20436,0.00012,19.37806]
[1776416175348,34.05,75870.12,0.0,-0.20354,0.00012,19.33366]
[1776416175452,34.05,75870.12,0.0,-0.20354,0.00012,19.33366]
[1776416175461,34.05,75870.12,0.0,-0.20354,0.00012,19.33366]
[1776416175478,34.05,75870.12,0.0,-0.20354,0.00012,19.33366]
[1776416175564,34.05,75870.12,0.0,-0.20354,0.00012,19.33366]
[1776416175980,34.07,75870.24,0.0,-0.20361,0.00012,19.33784]
[1776416176216,34.07,75870.24,0.0,-0.20361,0.00012,19.33784]
[1776416176275,34.07,75870.24,0.0,-0.20361,0.00012,19.33784]
[1776416179244,34.07,75870.64,0.0,-0.20358,0.00012,19.33611]
[1776416179300,34.07,75870.64,0.0,-0.20358,0.00012,19.33611]
[1776416179784,34.07,75869.9,0.0,-0.20368,0.00012,19.34147]
[1776416180721,34.07,75869.9,0.0,-0.20368,0.00012,19.34147]
[1776416181103,34.08,75868.69,0.0,-0.20391,0.00012,19.354]
[1776416181181,34.08,75868.69,0.0,-0.20391,0.00012,19.354]
[1776416181758,34.08,75868.69,0.0,-0.20391,0.00012,19.354]
[1776416182010,34.08,75868.69,0.0,-0.20391,0.00012,19.354]
[1776416181871,34.09,75848.07,0.0,-0.2065,0.00012,19.49458]
[1776416182104,34.09,75848.07,0.0,-0.2065,0.00012,19.49458]
[1776416182188,34.09,75848.07,0.0,-0.2065,0.00012,19.49458]
[1776416182748,34.09,75848.07,0.0,-0.2065,0.00012,19.49458]
[1776416182825,34.11,75838.32,0.0,-0.20779,0.00012,19.56413]
[1776416184078,34.11,75838.32,0.0,-0.20779,0.00012,19.56413]
[1776416184863,34.12,75838.32,0.0,-0.20786,0.00012,19.56802]
[1776416184877,34.13,75837.51,0.0,-0.20804,0.00012,19.57781]
[1776416185142,34.13,75837.51,0.0,-0.20804,0.00012,19.57781]
[1776416185812,34.13,75837.51,0.0,-0.20804,0.00012,19.57781]
[1776416190623,34.17,75835.81,0.0,-0.20851,0.00012,19.60314]
[1776416190669,34.17,75835.81,0.0,-0.20851,0.00012,19.60314]
[1776416191080,34.17,75827.23,0.0,-0.20954,0.00012,19.65603]
[1776416192971,34.17,75827.23,0.0,-0.20954,0.00012,19.65603]
[1776416193017,34.17,75827.23,0.0,-0.20954,0.00012,19.65603]
[1776416193096,34.18,75825.94,0.0,-0.20979,0.00012,19.66934]
[1776416194125,34.18,75825.94,0.0,-0.20979,0.00012,19.66934]
[1776416196338,34.21,75829.76,0.0,-0.20948,0.00012,19.65302]
[1776416197019,34.21,75829.76,0.0,-0.20948,0.00012,19.65302]
[1776416197262,34.21,75829.35,0.0,-0.20953,0.00012,19.65601]
[1776416199170,34.21,75825.96,0.0,-0.20995,0.00012,19.67817]
[1776416199579,34.22,75822.05,0.0,-0.21048,0.00012,19.70642]
[1776416200064,34.22,75805.76,0.0,-0.21254,0.00012,19.81484]
[1776416200916,34.22,75805.76,0.0,-0.21254,0.00012,19.81484]
[1776416201036,34.22,75799.66,0.0,-0.21331,0.00012,19.85488]
[1776416201568,34.22,75799.66,0.0,-0.21331,0.00012,19.85488]
[1776416201677,34.22,75799.66,0.0,-0.21331,0.00012,19.85488]
[1776416202087,34.22,75799.66,0.0,-0.21331,0.00012,19.85488]
[1776416202043,34.23,75795.81,0.0,-0.21379,0.00012,19.88009]
[1776416203067,34.23,75795.81,0.0,-0.21379,0.00012,19.88009]
[1776416203089,34.23,75795.81,0.0,-0.21379,0.00012,19.88009]
[1776416203116,34.23,75789.77,0.0,-0.21455,0.00012,19.91943]
[1776416203842,34.23,75789.77,0.0,-0.21455,0.00012,19.91943]
[1776416207827,34.23,75786.19,0.0,-0.215,0.00013,19.94292]
[1776416208037,34.23,75786.19,0.0,-0.215,0.00013,19.94292]
[1776416207981,34.23,75787.97,0.0,-0.21478,0.00013,19.93149]
[1776416208904,34.23,75787.97,0.0,-0.21478,0.00013,19.93149]
[1776416208921,34.23,75787.97,0.0,-0.21478,0.00013,19.93149]
[1776416208995,34.23,75790.26,0.0,-0.2145,0.00012,19.91675]
[1776416209171,34.23,75790.26,0.0,-0.2145,0.00012,19.91675]
[1776416209523,34.23,75790.26,0.0,-0.2145,0.00012,19.91675]
[1776416209968,34.23,75790.26,0.0,-0.2145,0.00012,19.91675]
[1776416210444,34.23,75783.42,0.0,-0.21537,0.00013,19.96176]
[1776416211951,34.23,75783.42,0.0,-0.21537,0.00013,19.96176]
[1776416214307,34.25,75780.4,0.0,-0.21588,0.00013,19.98863]
[1776416214449,34.25,75780.4,0.0,-0.21588,0.00013,19.98863]
[1776416216575,34.26,75786.34,0.0,-0.2152,0.00013,19.95358]
[1776416222081,34.27,75784.26,0.0,-0.21554,0.00013,19.97115]
[1776416223740,34.28,75779.56,0.0,-0.21618,0.00013,20.00418]
[1776416223866,34.28,75779.56,0.0,-0.21618,0.00013,20.00418]
[1776416223924,34.28,75779.56,0.0,-0.21618,0.00013,20.00418]
[1776416224229,34.29,75778.32,0.0,-0.21638,0.00013,20.01472]
[1776416224243,34.29,75778.32,0.0,-0.21638,0.00013,20.01472]
[1776416224261,34.29,75778.32,0.0,-0.21638,0.00013,20.01472]
[1776416225100,34.29,75777.34,0.0,-0.21651,0.00013,20.02128]
[1776416226142,34.29,75763.24,0.0,-0.21828,0.00013,20.11217]
[1776416226438,34.29,75763.24,0.0,-0.21828,0.00013,20.11217]
[1776416227519,34.29,75763.24,0.0,-0.21828,0.00013,20.1123]
[1776416227700,34.29,75763.24,0.0,-0.21828,0.00013,20.1123]
[1776416227810,34.29,75763.24,0.0,-0.21828,0.00013,20.1123]
[1776416228121,34.3,75758.94,0.0,-0.21887,0.00013,20.14218]
[1776416229230,34.3,75755.84,0.0,-0.21926,0.00013,20.16225]
[1776416229422,34.3,75755.84,0.0,-0.21926,0.00013,20.16225]
[1776416229446,34.3,75755.84,0.0,-0.21926,0.00013,20.16225]
[1776416229742,34.3,75755.84,0.0,-0.21926,0.00013,20.16225]
[1776416229942,34.3,75755.84,0.0,-0.21926,0.00013,20.16225]
[1776416229996,34.3,75755.84,0.0,-0.21926,0.00013,20.16225]
[1776416230078,34.3,75755.84,0.0,-0.21926,0.00013,20.16225]
[1776416230135,34.3,75756.65,0.0,-0.21918,0.00013,20.15785]
[1776416230371,34.3,75756.65,0.0,-0.21918,0.00013,20.15785]
[1776416231004,34.3,75756.65,0.0,-0.21918,0.00013,20.15785]
[1776416231055,34.3,75756.65,0.0,-0.21918,0.00013,20.15785]
[1776416231104,34.3,75756.65,0.0,-0.21918,0.00013,20.15785]
[1776416231148,34.3,75770.78,0.0,-0.21743,0.00013,20.06895]
[1776416233298,34.3,75777.19,0.0,-0.21663,0.00013,20.02786]
[1776416235754,34.31,75790.12,0.0,-0.21502,0.00012,19.9448]
[1776416241251,34.31,75786.53,0.0,-0.21547,0.00012,19.9683]
[1776416247261,34.31,75779.81,0.0,-0.21632,0.00013,20.01213]
[1776416250733,34.31,75777.62,0.0,-0.21662,0.00013,20.02763]
[1776416250795,34.31,75777.62,0.0,-0.21662,0.00013,20.02763]
[1776416250832,34.31,75792.54,0.0,-0.21476,0.00012,19.93141]
[1776416251579,34.31,75792.54,0.0,-0.21476,0.00012,19.93141]
[1776416251657,34.31,75792.54,0.0,-0.21476,0.00012,19.93141]
[1776416251893,34.31,75792.54,0.0,-0.21476,0.00012,19.93141]
[1776416252166,34.31,75792.54,0.0,-0.21476,0.00012,19.93141]
[1776416256112,34.31,75785.66,0.0,-0.2156,0.00012,19.97252]
[1776416256435,34.31,75785.66,0.0,-0.2156,0.00012,19.97269]
[1776416256481,34.31,75785.66,0.0,-0.2156,0.00012,19.97269]
[1776416256494,34.31,75785.66,0.0,-0.2156,0.00012,19.97269]
[1776416256967,34.31,75775.2,0.0,-0.21691,0.00013,20.04022]
[1776416258054,34.31,75775.2,0.0,-0.21691,0.00013,20.04022]
[1776416258068,34.31,75775.61,0.0,-0.21687,0.00013,20.03801]
[1776416258738,34.31,75775.61,0.0,-0.21687,0.00013,20.03801]
[1776416258940,34.31,75771.73,0.0,-0.21736,0.00013,20.06297]
[1776416262364,34.32,75761.89,0.0,-0.21861,0.00013,20.12673]
[1776416264348,34.32,75759.81,0.0,-0.21887,0.00013,20.14017]
[1776416264378,34.32,75759.81,0.0,-0.21887,0.00013,20.14017]
[1776416264410,34.32,75759.81,0.0,-0.21887,0.00013,20.14017]
[1776416266171,34.32,75753.67,0.0,-0.21965,0.00013,20.17956]
[1776416267084,34.32,75749.45,0.0,-0.22018,0.00013,20.20667]
[1776416267154,34.32,75745.99,0.0,-0.22063,0.00013,20.22906]
[1776416268168,34.32,75745.99,0.0,-0.22063,0.00013,20.22906]
[1776416268247,34.32,75738.14,0.0,-0.22163,0.00013,20.27936]
[1776416268482,34.32,75738.14,0.0,-0.22163,0.00013,20.27936]
[1776416268583,34.32,75731.95,0.0,-0.22241,0.00013,20.31879]
[1776416270249,34.32,75731.95,0.0,-0.22242,0.00013,20.31894]
[1776416270263,34.32,75731.95,0.0,-0.22242,0.00013,20.31894]
[1776416275075,34.32,75725.21,0.0,-0.2233,0.00013,20.36323]
[1776416275136,34.32,75725.5,0.0,-0.22327,0.00013,20.36148]
[1776416280492,34.33,75725.34,0.0,-0.2233,0.00013,20.36289]
[1776416286073,34.33,75725.99,0.0,-0.22322,0.00013,20.35902]
[1776416291660,34.33,75729.0,0.0,-0.22285,0.00013,20.34055]
[1776416293388,34.33,75729.52,0.0,-0.22279,0.00013,20.33759]
[1776416293475,34.33,75729.52,0.0,-0.22279,0.00013,20.33759]
[1776416293534,34.33,75729.52,0.0,-0.22279,0.00013,20.33759]
[1776416293644,34.33,75729.52,0.0,-0.22279,0.00013,20.33759]
[1776416293670,34.33,75729.52,0.0,-0.22279,0.00013,20.33759]
[1776416294152,34.33,75738.36,0.0,-0.22167,0.00013,20.28151]
[1776416294758,34.33,75738.36,0.0,-0.22167,0.00013,20.28151]
[1776416294852,34.33,75738.36,0.0,-0.22167,0.00013,20.28151]
[1776416294862,34.33,75738.36,0.0,-0.22167,0.00013,20.28151]
[1776416295176,34.33,75745.99,0.0,-0.2207,0.00013,20.23287]
[1776416295478,34.33,75745.99,0.0,-0.2207,0.00013,20.23287]
[1776416295814,34.33,75763.95,0.0,-0.21843,0.00013,20.11795]
[1776416297189,34.33,75772.47,0.0,-0.21736,0.00013,20.06314]
[1776416302645,34.33,75770.16,0.0,-0.21765,0.00013,20.07807]
[1776416308205,34.33,75769.62,0.0,-0.21772,0.00013,20.08191]
[1776416311918,34.33,75755.91,0.0,-0.21944,0.00013,20.16659]
[1776416317750,34.34,75753.64,0.0,-0.21975,0.00013,20.18246]
[1776416323832,34.34,75751.89,0.0,-0.21999,0.00013,20.19458]
[1776416329834,34.34,75750.01,0.0,-0.22025,0.00013,20.20821]
[1776416334870,34.35,75750.24,0.0,-0.22025,0.00013,20.20777]
[1776416338898,34.35,75738.65,0.0,-0.22173,0.00013,20.2826]
[1776416339294,34.35,75738.65,0.0,-0.22173,0.00013,20.2826]
[1776416339408,34.35,75738.65,0.0,-0.22173,0.00013,20.2826]
[1776416339785,34.35,75738.65,0.0,-0.22173,0.00013,20.2826]
[1776416340966,34.35,75734.68,0.0,-0.22224,0.00013,20.30835]
[1776416343009,34.35,75730.99,0.0,-0.22272,0.00013,20.33225]
[1776416344683,34.35,75728.73,0.0,-0.22301,0.00013,20.3468]
[1776416345201,34.35,75726.75,0.0,-0.22327,0.00013,20.35955]
[1776416349569,34.36,75732.61,0.0,-0.22254,0.00013,20.32307]
[1776416349580,34.36,75732.61,0.0,-0.22254,0.00013,20.32307]
[1776416354631,34.36,75729.66,0.0,-0.22294,0.00013,20.34298]
[1776416357678,34.36,75730.78,0.0,-0.2228,0.00013,20.3364]
[1776416358212,34.36,75731.21,0.0,-0.22275,0.00013,20.33385]
[1776416360105,34.36,75731.21,0.0,-0.22275,0.00013,20.33385]
[1776416360178,34.36,75731.21,0.0,-0.22275,0.00013,20.33385]
[1776416360221,34.36,75731.21,0.0,-0.22275,0.00013,20.33385]
[1776416360187,34.36,75736.65,0.0,-0.22207,0.00013,20.29965]
[1776416360751,34.36,75736.65,0.0,-0.22207,0.00013,20.29965]
[1776416361052,34.36,75736.65,0.0,-0.22207,0.00013,20.29965]
[1776416362259,34.36,75750.13,0.0,-0.22036,0.00013,20.21404]
[1776416362310,34.36,75750.13,0.0,-0.22036,0.00013,20.21404]
[1776416363183,34.36,75750.13,0.0,-0.22036,0.00013,20.21404]
[1776416363236,34.36,75751.45,0.0,-0.2202,0.00013,20.2058]
[1776416365540,34.36,75760.47,0.0,-0.21906,0.00013,20.14823]
[1776416365604,34.36,75760.47,0.0,-0.21906,0.00013,20.14823]
[1776416365633,34.36,75760.47,0.0,-0.21906,0.00013,20.14823]
[1776416365639,34.36,75760.47,0.0,-0.21906,0.00013,20.14823]
[1776416366284,34.37,75768.43,0.0,-0.21807,0.00013,20.09757]
[1776416369995,34.37,75768.86,0.0,-0.21802,0.00013,20.09519]
[1776416370205,34.37,75768.86,0.0,-0.21802,0.00013,20.09519]
[1776416370195,34.37,75760.72,0.0,-0.21905,0.00013,20.14769]
[1776416371922,34.37,75760.72,0.0,-0.21903,0.00013,20.14396]
[1776416372129,34.37,75755.53,0.0,-0.21969,0.00013,20.17747]
[1776416373281,34.37,75755.53,0.0,-0.21969,0.00013,20.17747]
[1776416379304,34.37,75751.99,0.0,-0.22016,0.00013,20.20146]
[1776416385586,34.38,75749.14,0.0,-0.22054,0.00013,20.22083]
[1776416385653,34.38,75749.14,0.0,-0.22054,0.00013,20.22083]
[1776416385683,34.38,75749.14,0.0,-0.22054,0.00013,20.22083]
[1776416391149,34.38,75747.83,0.0,-0.22073,0.00013,20.23015]
[1776416395323,34.38,75758.06,0.0,-0.21945,0.00013,20.16578]
[1776416398840,34.38,75762.33,0.0,-0.21893,0.00013,20.139]
[1776416399101,34.38,75762.33,0.0,-0.21893,0.00013,20.139]
[1776416399220,34.38,75762.33,0.0,-0.21893,0.00013,20.139]
[1776416400326,34.38,75779.16,0.0,-0.21682,0.00013,20.03136]
[1776416402140,34.38,75778.97,0.0,-0.21684,0.00013,20.03275]
[1776416402215,34.38,75778.97,0.0,-0.21684,0.00013,20.03275]
[1776416402338,34.39,75783.54,0.0,-0.21631,0.00012,20.00533]
[1776416403148,34.39,75783.54,0.0,-0.21631,0.00012,20.00533]
[1776416403355,34.4,75790.04,0.0,-0.21553,0.00012,19.96547]
[1776416403432,34.4,75790.04,0.0,-0.21553,0.00012,19.96547]
[1776416403579,34.4,75790.04,0.0,-0.21553,0.00012,19.96547]
[1776416403616,34.4,75790.04,0.0,-0.21553,0.00012,19.96547]
[1776416403892,34.4,75790.04,0.0,-0.21553,0.00012,19.96547]
[1776416403963,34.4,75790.04,0.0,-0.21553,0.00012,19.96547]
[1776416404454,34.4,75797.0,0.0,-0.21467,0.00012,19.92065]
[1776416404475,34.4,75797.0,0.0,-0.21467,0.00012,19.92065]
[1776416404565,34.4,75797.0,0.0,-0.21467,0.00012,19.92065]
[1776416404661,34.4,75797.0,0.0,-0.21467,0.00012,19.92065]
[1776416404766,34.4,75797.0,0.0,-0.21467,0.00012,19.92065]
[1776416404811,34.4,75789.37,0.0,-0.21562,0.00012,19.97005]
[1776416405829,34.4,75789.37,0.0,-0.21562,0.00012,19.97005]
[1776416405929,34.4,75790.11,0.0,-0.21555,0.00012,19.96626]
[1776416406705,34.4,75790.11,0.0,-0.21555,0.00012,19.96626]
[1776416406743,34.4,75790.11,0.0,-0.21555,0.00012,19.96626]
[1776416406835,34.4,75790.11,0.0,-0.21555,0.00012,19.96626]
[1776416407036,34.4,75790.11,0.0,-0.21555,0.00012,19.96626]
[1776416407260,34.4,75792.15,0.0,-0.21531,0.00012,19.95408]
[1776416407382,34.4,75792.15,0.0,-0.21531,0.00012,19.95408]
[1776416408164,34.4,75801.76,0.0,-0.21414,0.00012,19.89324]
[1776416408710,34.4,75801.76,0.0,-0.21414,0.00012,19.89324]
[1776416408747,34.4,75801.76,0.0,-0.21414,0.00012,19.89324]
[1776416408824,34.4,75801.76,0.0,-0.21414,0.00012,19.89324]
[1776416409290,34.41,75810.53,0.0,-0.21307,0.00012,19.83789]
[1776416409749,34.41,75810.53,0.0,-0.21307,0.00012,19.83789]
[1776416409779,34.41,75810.53,0.0,-0.21307,0.00012,19.83789]
[1776416410169,34.41,75788.79,0.0,-0.21581,0.00012,19.9799]
[1776416411953,34.41,75790.79,0.0,-0.21556,0.00012,19.96729]
[1776416412054,34.41,75801.65,0.0,-0.21421,0.00012,19.89734]
[1776416412772,34.41,75801.65,0.0,-0.21421,0.00012,19.89734]
[1776416413179,34.41,75801.65,0.0,-0.21421,0.00012,19.89734]
[1776416413180,34.41,75801.65,0.0,-0.21421,0.00012,19.89734]
[1776416413238,34.41,75801.65,0.0,-0.21421,0.00012,19.89734]
[1776416413254,34.42,75801.23,0.0,-0.21427,0.00012,19.90036]
[1776416414844,34.42,75798.93,0.0,-0.21458,0.00012,19.91633]
[1776416416193,34.42,75796.75,0.0,-0.21488,0.00012,19.9322]
[1776416416214,34.43,75791.78,0.0,-0.21553,0.00012,19.96586]
[1776416417724,34.44,75778.81,0.0,-0.21722,0.00013,20.05278]
[1776416419036,34.44,75778.81,0.0,-0.21722,0.00013,20.05278]
[1776416419297,34.45,75778.18,0.0,-0.21734,0.00013,20.0588]
[1776416423705,34.47,75780.28,0.0,-0.21724,0.00012,20.05443]
[1776416423852,34.47,75780.28,0.0,-0.21724,0.00012,20.05443]
[1776416424006,34.47,75780.28,0.0,-0.21724,0.00012,20.05443]
[1776416424218,34.47,75780.28,0.0,-0.21724,0.00012,20.05443]
[1776416424737,34.47,75776.93,0.0,-0.21767,0.00013,20.07605]
[1776416424761,34.47,75776.93,0.0,-0.21767,0.00013,20.07605]
[1776416424822,34.47,75776.93,0.0,-0.21767,0.00013,20.07605]
[1776416424917,34.47,75759.27,0.0,-0.21989,0.00013,20.18893]
[1776416425890,34.47,75759.27,0.0,-0.21989,0.00013,20.18893]
[1776416425916,34.47,75748.19,0.0,-0.22129,0.00013,20.25944]
[1776416426562,34.47,75748.19,0.0,-0.22129,0.00013,20.25944]
[1776416427103,34.47,75748.19,0.0,-0.22129,0.00013,20.25944]
[1776416427109,34.47,75745.03,0.0,-0.22168,0.00013,20.27947]
[1776416429985,34.47,75744.36,0.0,-0.22177,0.00013,20.28388]
[1776416432899,34.48,75747.43,0.0,-0.22137,0.00013,20.26114]
[1776416433001,34.48,75747.43,0.0,-0.22137,0.00013,20.26114]
[1776416433010,34.48,75747.43,0.0,-0.22137,0.00013,20.26114]
[1776416433079,34.48,75747.43,0.0,-0.22137,0.00013,20.26114]
[1776416433309,34.48,75743.87,0.0,-0.22182,0.00013,20.28395]
[1776416434680,34.48,75743.87,0.0,-0.22183,0.00013,20.28415]
[1776416435118,34.48,75743.87,0.0,-0.22183,0.00013,20.28415]
[1776416437187,34.48,75739.9,0.0,-0.22233,0.00013,20.30967]
[1776416437944,34.48,75740.26,0.0,-0.22229,0.00013,20.30758]
[1776416438471,34.48,75742.11,0.0,-0.22206,0.00013,20.29604]
[1776416440623,34.48,75743.66,0.0,-0.22187,0.00013,20.2865]
[1776416441373,34.48,75743.66,0.0,-0.22187,0.00013,20.2865]
[1776416441385,34.48,75739.54,0.0,-0.2224,0.00013,20.31282]
[1776416443064,34.48,75738.94,0.0,-0.22248,0.00013,20.3168]
[1776416443218,34.48,75738.94,0.0,-0.22248,0.00013,20.3168]
[1776416443280,34.48,75738.94,0.0,-0.22248,0.00013,20.3168]
[1776416443352,34.48,75738.94,0.0,-0.22248,0.00013,20.3168]
[1776416443891,34.48,75727.34,0.0,-0.22396,0.00013,20.39046]
[1776416445495,34.48,75727.34,0.0,-0.22396,0.00013,20.39054]
[1776416446282,34.48,75727.34,0.0,-0.22396,0.00013,20.39054]
[1776416446324,34.48,75727.34,0.0,-0.22396,0.00013,20.39054]
[1776416446368,34.48,75723.27,0.0,-0.22448,0.00013,20.41628]
[1776416447587,34.48,75723.27,0.0,-0.22448,0.00013,20.41632]
[1776416447704,34.48,75723.27,0.0,-0.22448,0.00013,20.41632]
[1776416447876,34.48,75723.27,0.0,-0.22448,0.00013,20.41632]
[1776416447962,34.48,75723.27,0.0,-0.22448,0.00013,20.41632]
[1776416447992,34.48,75723.27,0.0,-0.22448,0.00013,20.41632]
[1776416448106,34.48,75723.27,0.0,-0.22448,0.00013,20.41632]
[1776416448135,34.48,75723.27,0.0,-0.22448,0.00013,20.41632]
[1776416448165,34.48,75723.27,0.0,-0.22448,0.00013,20.41632]
[1776416449512,34.48,75724.98,0.0,-0.22426,0.00013,20.40565]
[1776416449565,34.48,75724.98,0.0,-0.22426,0.00013,20.40565]
[1776416449681,34.48,75725.0,0.0,-0.22426,0.00013,20.40559]
[1776416451113,34.48,75725.0,0.0,-0.22426,0.00013,20.40559]
[1776416451179,34.48,75725.0,0.0,-0.22426,0.00013,20.40559]
[1776416451280,34.48,75726.22,0.0,-0.22411,0.00013,20.39795]
[1776416451525,34.48,75726.22,0.0,-0.22411,0.00013,20.39795]
[1776416452085,34.48,75724.24,0.0,-0.22436,0.00013,20.41051]
[1776416452854,34.48,75724.24,0.0,-0.22436,0.00013,20.41051]
[1776416453540,34.48,75722.9,0.0,-0.22453,0.00013,20.419]
[1776416454207,34.48,75722.9,0.0,-0.22453,0.00013,20.419]
[1776416454777,34.48,75721.75,0.0,-0.22468,0.00013,20.4263]
[1776416458272,34.48,75709.9,0.0,-0.2262,0.00013,20.50104]
[1776416458306,34.48,75709.9,0.0,-0.2262,0.00013,20.50104]
[1776416458391,34.48,75708.87,0.0,-0.22633,0.00013,20.50754]
[1776416458837,34.48,75708.87,0.0,-0.22633,0.00013,20.50754]
[1776416459239,34.48,75708.87,0.0,-0.22633,0.00013,20.50754]
[1776416459271,34.48,75708.87,0.0,-0.22633,0.00013,20.50754]
[1776416459316,34.48,75708.87,0.0,-0.22633,0.00013,20.50754]
[1776416459341,34.48,75700.78,0.0,-0.22737,0.00013,20.55833]
[1776416460864,34.48,75700.78,0.0,-0.22737,0.00013,20.55846]
[1776416460874,34.48,75700.78,0.0,-0.22737,0.00013,20.55846]
[1776416460902,34.49,75691.6,0.0,-0.22855,0.00013,20.61611]
[1776416461803,34.49,75691.6,0.0,-0.22855,0.00013,20.61611]
[1776416461865,34.49,75691.6,0.0,-0.22855,0.00013,20.61611]
[1776416462198,34.49,75691.6,0.0,-0.22855,0.00013,20.61611]
[1776416462205,34.49,75691.6,0.0,-0.22855,0.00013,20.61611]
[1776416462340,34.49,75691.6,0.0,-0.22855,0.00013,20.61611]
[1776416462713,34.49,75691.18,0.0,-0.22861,0.00013,20.61886]
[1776416463027,34.49,75691.18,0.0,-0.22861,0.00013,20.61886]
[1776416463276,34.49,75691.18,0.0,-0.22861,0.00013,20.61886]
[1776416463306,34.49,75681.11,0.0,-0.22991,0.00013,20.68183]
[1776416464670,34.49,75678.49,0.0,-0.23025,0.00013,20.69826]
[1776416464849,34.49,75678.49,0.0,-0.23025,0.00013,20.69826]
[1776416465075,34.49,75683.37,0.0,-0.22962,0.00013,20.66787]
[1776416465828,34.49,75683.37,0.0,-0.22962,0.00013,20.66787]
[1776416470086,34.49,75684.31,0.0,-0.2295,0.00013,20.66215]
[1776416470235,34.49,75678.89,0.0,-0.2302,0.00013,20.69599]
[1776416471779,34.49,75678.89,0.0,-0.2302,0.00013,20.69603]
[1776416471996,34.49,75678.89,0.0,-0.2302,0.00013,20.69603]
[1776416472604,34.49,75675.28,0.0,-0.23067,0.00013,20.71851]
[1776416473726,34.49,75675.28,0.0,-0.23067,0.00013,20.71851]
[1776416474753,34.49,75673.16,0.0,-0.23095,0.00013,20.73169]
[1776416477212,34.49,75674.04,0.0,-0.23083,0.00013,20.72616]
[1776416477268,34.49,75674.04,0.0,-0.23083,0.00013,20.72616]
[1776416477423,34.49,75674.04,0.0,-0.23083,0.00013,20.72616]
[1776416477310,34.49,75672.9,0.0,-0.23098,0.00013,20.73322]
[1776416479165,34.49,75688.36,0.0,-0.22898,0.00013,20.6368]
[1776416483681,34.49,75684.94,0.0,-0.22943,0.00013,20.65844]
[1776416483921,34.49,75685.69,0.0,-0.22933,0.00013,20.65389]
[1776416489177,34.49,75688.16,0.0,-0.22902,0.00013,20.63874]
[1776416494420,34.49,75694.1,0.0,-0.22823,0.00013,20.59796]
[1776416496265,34.49,75694.72,0.0,-0.22815,0.00013,20.59412]
[1776416496355,34.49,75694.72,0.0,-0.22815,0.00013,20.59412]
[1776416496381,34.49,75694.72,0.0,-0.22815,0.00013,20.59412]
[1776416496444,34.49,75695.14,0.0,-0.2281,0.00013,20.59154]
[1776416496454,34.49,75695.14,0.0,-0.2281,0.00013,20.59154]
[1776416496487,34.49,75695.14,0.0,-0.2281,0.00013,20.59154]
[1776416496614,34.49,75695.14,0.0,-0.2281,0.00013,20.59154]
[1776416497926,34.49,75695.14,0.0,-0.2281,0.00013,20.59154]
[1776416498022,34.49,75710.37,0.0,-0.22614,0.00013,20.49593]
[1776416498620,34.49,75710.37,0.0,-0.22614,0.00013,20.49593]
[1776416499164,34.49,75710.37,0.0,-0.22614,0.00013,20.49593]
[1776416499844,34.49,75711.89,0.0,-0.22595,0.00013,20.48639]
[1776416500022,34.49,75711.89,0.0,-0.22595,0.00013,20.48639]
[1776416500079,34.49,75711.89,0.0,-0.22595,0.00013,20.48639]
[1776416500193,34.49,75711.89,0.0,-0.22595,0.00013,20.48639]
[1776416500454,34.49,75709.29,0.0,-0.22628,0.00013,20.50288]
[1776416500469,34.49,75709.29,0.0,-0.22628,0.00013,20.50288]
[1776416500597,34.49,75709.29,0.0,-0.22628,0.00013,20.50288]
[1776416501119,34.49,75710.89,0.0,-0.22608,0.00013,20.49297]
[1776416501771,34.49,75710.89,0.0,-0.22608,0.00013,20.49297]
[1776416502288,34.49,75710.89,0.0,-0.22608,0.00013,20.49297]
[1776416502332,34.49,75710.89,0.0,-0.22608,0.00013,20.49297]
[1776416502362,34.49,75710.89,0.0,-0.22608,0.00013,20.49297]
[1776416502372,34.49,75710.89,0.0,-0.22608,0.00013,20.49297]
[1776416502422,34.49,75710.89,0.0,-0.22608,0.00013,20.49297]
[1776416502358,34.49,75711.68,0.0,-0.22598,0.00013,20.48813]
[1776416502459,34.49,75711.68,0.0,-0.22598,0.00013,20.48813]
[1776416502606,34.49,75711.68,0.0,-0.22598,0.00013,20.48813]
[1776416502665,34.49,75711.68,0.0,-0.22598,0.00013,20.48813]
[1776416503054,34.49,75711.68,0.0,-0.22598,0.00013,20.48825]
[1776416503844,34.49,75711.68,0.0,-0.22598,0.00013,20.48825]
[1776416504060,34.49,75713.76,0.0,-0.22572,0.00013,20.47531]
[1776416507083,34.49,75725.98,0.0,-0.22417,0.00013,20.39855]
[1776416512345,34.49,75732.86,0.0,-0.2233,0.00013,20.35539]
[1776416518159,34.49,75744.01,0.0,-0.2219,0.00013,20.28557]
[1776416520874,34.5,75744.86,0.0,-0.2218,0.00013,20.28046]
[1776416520926,34.5,75744.86,0.0,-0.2218,0.00013,20.28046]
[1776416520973,34.5,75744.86,0.0,-0.2218,0.00013,20.28046]
[1776416521180,34.5,75738.86,0.0,-0.22256,0.00013,20.3186]
[1776416522057,34.5,75738.86,0.0,-0.22256,0.00013,20.3186]
[1776416522066,34.5,75738.86,0.0,-0.22256,0.00013,20.3186]
[1776416522069,34.5,75738.86,0.0,-0.22256,0.00013,20.3186]
[1776416522290,34.5,75743.98,0.0,-0.22191,0.00013,20.28627]
[1776416523970,34.5,75743.98,0.0,-0.22191,0.00013,20.2864]
[1776416524198,34.5,75743.98,0.0,-0.22191,0.00013,20.2864]
[1776416524268,34.5,75734.92,0.0,-0.22306,0.00013,20.34387]
[1776416524843,34.5,75734.92,0.0,-0.22306,0.00013,20.34387]
[1776416524881,34.5,75734.92,0.0,-0.22306,0.00013,20.34387]
[1776416525290,34.5,75734.92,0.0,-0.22306,0.00013,20.34387]
[1776416525396,34.5,75734.92,0.0,-0.22306,0.00013,20.34387]
[1776416526748,34.5,75733.85,0.0,-0.2232,0.00013,20.35077]
[1776416532257,34.5,75732.31,0.0,-0.2234,0.00013,20.36075]
[1776416535034,34.5,75730.13,0.0,-0.22368,0.00013,20.37459]
[1776416535442,34.5,75730.13,0.0,-0.22368,0.00013,20.37459]
[1776416535425,34.5,75713.62,0.0,-0.22579,0.00013,20.47864]
[1776416535670,34.5,75713.62,0.0,-0.22579,0.00013,20.47864]
[1776416536285,34.5,75713.62,0.0,-0.22579,0.00013,20.4787]
[1776416536778,34.5,75713.62,0.0,-0.22579,0.00013,20.4787]
[1776416536833,34.5,75713.62,0.0,-0.22579,0.00013,20.4787]
[1776416536884,34.5,75713.62,0.0,-0.22579,0.00013,20.4787]
[1776416536990,34.5,75713.62,0.0,-0.22579,0.00013,20.4787]
[1776416537292,34.5,75711.24,0.0,-0.22609,0.00013,20.49366]
[1776416537738,34.5,75711.24,0.0,-0.22609,0.00013,20.49366]
[1776416537968,34.5,75711.24,0.0,-0.22609,0.00013,20.49366]
[1776416538472,34.5,75700.18,0.0,-0.22751,0.00013,20.56304]
[1776416540604,34.5,75696.13,0.0,-0.22803,0.00013,20.58856]
[1776416540656,34.5,75696.13,0.0,-0.22803,0.00013,20.58856]
[1776416540672,34.5,75696.13,0.0,-0.22803,0.00013,20.58856]
[1776416540861,34.5,75696.13,0.0,-0.22803,0.00013,20.58856]
[1776416540958,34.5,75696.13,0.0,-0.22803,0.00013,20.58856]
[1776416540989,34.5,75696.13,0.0,-0.22803,0.00013,20.58856]
[1776416541319,34.5,75703.83,0.0,-0.22704,0.00013,20.54037]
[1776416541909,34.5,75703.83,0.0,-0.22704,0.00013,20.54037]
[1776416541921,34.5,75703.83,0.0,-0.22704,0.00013,20.54037]
[1776416542327,34.5,75706.76,0.0,-0.22667,0.00013,20.52208]
[1776416547363,34.5,75711.75,0.0,-0.22604,0.00013,20.49096]
[1776416552399,34.5,75712.14,0.0,-0.22596,0.00013,20.48489]
[1776416557434,34.5,75712.23,0.0,-0.22595,0.00013,20.48444]
[1776416562468,34.5,75712.7,0.0,-0.2259,0.00013,20.48164]
[1776416567504,34.5,75712.9,0.0,-0.22587,0.00013,20.4806]
[1776416569080,34.5,75712.68,0.0,-0.2259,0.00013,20.48202]
[1776416569698,34.5,75712.35,0.0,-0.22595,0.00013,20.48414]
[1776416572035,34.5,75707.7,0.0,-0.22655,0.00013,20.5136]
[1776416574785,34.5,75705.79,0.0,-0.2268,0.00013,20.52582]
[1776416576723,34.5,75703.51,0.0,-0.22709,0.00013,20.54032]
[1776416579141,34.5,75702.87,0.0,-0.22718,0.00013,20.54451]
[1776416579298,34.5,75702.87,0.0,-0.22718,0.00013,20.54451]
[1776416579392,34.5,75702.87,0.0,-0.22718,0.00013,20.54451]
[1776416579476,34.51,75706.51,0.0,-0.22671,0.00013,20.52177]
[1776416579870,34.51,75696.8,0.0,-0.22796,0.00013,20.58272]
[1776416582176,34.51,75696.8,0.0,-0.22796,0.00013,20.58277]
[1776416582222,34.51,75696.25,0.0,-0.22803,0.00013,20.58623]
[1776416584022,34.51,75696.25,0.0,-0.22803,0.00013,20.58627]
[1776416584075,34.51,75695.28,0.0,-0.22816,0.00013,20.59237]
[1776416589814,34.51,75695.99,0.0,-0.22807,0.00013,20.58814]
[1776416590243,34.51,75695.99,0.0,-0.22807,0.00013,20.58814]
[1776416590291,34.51,75705.19,0.0,-0.22689,0.00013,20.53062]
[1776416595391,34.51,75701.52,0.0,-0.22737,0.00013,20.55395]
[1776416596269,34.51,75704.46,0.0,-0.22699,0.00013,20.5356]
[1776416596380,34.51,75704.46,0.0,-0.22699,0.00013,20.5356]
[1776416596625,34.51,75706.82,0.0,-0.22669,0.00013,20.52089]
[1776416597274,34.51,75706.82,0.0,-0.22669,0.00013,20.52089]
[1776416598223,34.51,75712.06,0.0,-0.22603,0.00013,20.4881]
[1776416598236,34.51,75712.06,0.0,-0.22603,0.00013,20.4881]
[1776416598525,34.51,75712.65,0.0,-0.22596,0.00013,20.48467]
[1776416599837,34.51,75713.39,0.0,-0.22586,0.00013,20.48002]
[1776416605771,34.51,75714.46,0.0,-0.22575,0.00013,20.47436]
[1776416615354,34.51,75714.79,0.0,-0.22571,0.00013,20.47284]
[1776416620876,34.52,75710.33,0.0,-0.22629,0.00013,20.49853]
[1776416623594,34.52,75710.7,0.0,-0.22624,0.00013,20.49639]
[1776416623726,34.52,75710.7,0.0,-0.22624,0.00013,20.49639]
[1776416623814,34.52,75710.7,0.0,-0.22624,0.00013,20.49639]
[1776416624638,34.52,75710.88,0.0,-0.22622,0.00013,20.49535]
[1776416625384,34.52,75709.5,0.0,-0.2264,0.00013,20.5041]
[1776416628144,34.52,75710.52,0.0,-0.22627,0.00013,20.49787]
[1776416628233,34.52,75710.52,0.0,-0.22627,0.00013,20.49787]
[1776416628259,34.52,75710.52,0.0,-0.22627,0.00013,20.49787]
[1776416628316,34.52,75710.52,0.0,-0.22627,0.00013,20.49787]
[1776416628752,34.52,75711.1,0.0,-0.2262,0.00013,20.49431]
[1776416628932,34.52,75711.1,0.0,-0.2262,0.00013,20.4944]
[1776416631774,34.52,75715.68,0.0,-0.22562,0.00013,20.46583]
[1776416636988,34.52,75714.82,0.0,-0.22574,0.00013,20.47194]
[1776416639566,34.52,75714.83,0.0,-0.22574,0.00013,20.47198]
[1776416646056,34.53,75716.72,0.0,-0.22552,0.00013,20.46105]
[1776416651091,34.53,75717.29,0.0,-0.22546,0.00013,20.45812]
[1776416656126,34.53,75717.33,0.0,-0.22547,0.00013,20.45856]
[1776416658672,34.53,75716.16,0.0,-0.22562,0.00013,20.46618]
[1776416661480,34.53,75713.51,0.0,-0.22597,0.00013,20.48308]
[1776416667203,34.54,75715.55,0.0,-0.22572,0.00013,20.47108]
[1776416673245,34.54,75715.47,0.0,-0.22572,0.00013,20.4686]
[1776416678280,34.54,75720.23,0.0,-0.22513,0.00013,20.4394]
[1776416683315,34.54,75720.37,0.0,-0.22513,0.00013,20.43931]
[1776416685348,34.54,75720.09,0.0,-0.22516,0.00013,20.44123]
[1776416688539,34.54,75713.14,0.0,-0.22606,0.00013,20.48533]
[1776416688620,34.54,75713.14,0.0,-0.22606,0.00013,20.48533]
[1776416688622,34.54,75713.14,0.0,-0.22606,0.00013,20.48533]
[1776416688634,34.54,75713.14,0.0,-0.22606,0.00013,20.48533]
[1776416688652,34.54,75712.14,0.0,-0.22619,0.00013,20.49172]
[1776416688740,34.54,75712.14,0.0,-0.22619,0.00013,20.49172]
[1776416688799,34.54,75712.14,0.0,-0.22619,0.00013,20.49172]
[1776416688841,34.54,75712.14,0.0,-0.22619,0.00013,20.49172]
[1776416688888,34.54,75712.14,0.0,-0.22619,0.00013,20.49172]
[1776416691241,34.55,75712.46,0.0,-0.22615,0.00013,20.49]
[1776416691373,34.55,75712.46,0.0,-0.22615,0.00013,20.49]
[1776416696258,34.55,75711.68,0.0,-0.22625,0.00013,20.49474]
[1776416700863,34.55,75706.38,0.0,-0.22693,0.00013,20.52801]
[1776416700915,34.55,75706.38,0.0,-0.22693,0.00013,20.52801]
[1776416701652,34.55,75706.38,0.0,-0.22693,0.00013,20.52801]
[1776416701637,34.55,75695.4,0.0,-0.22834,0.00013,20.5967]
[1776416702663,34.55,75690.27,0.0,-0.229,0.00013,20.62878]
[1776416703026,34.55,75690.27,0.0,-0.229,0.00013,20.62878]
[1776416703035,34.55,75690.27,0.0,-0.229,0.00013,20.62878]
[1776416703054,34.55,75690.27,0.0,-0.229,0.00013,20.62878]
[1776416703462,34.55,75688.65,0.0,-0.22921,0.00013,20.63888]
[1776416703842,34.55,75688.65,0.0,-0.22921,0.00013,20.63888]
[1776416703968,34.55,75688.65,0.0,-0.22921,0.00013,20.63888]
[1776416704076,34.55,75688.65,0.0,-0.22921,0.00013,20.63888]
[1776416704543,34.55,75688.65,0.0,-0.22921,0.00013,20.63888]
[1776416704573,34.55,75690.7,0.0,-0.22895,0.00013,20.62611]
[1776416704672,34.55,75690.7,0.0,-0.22895,0.00013,20.62611]
[1776416705218,34.55,75690.7,0.0,-0.22895,0.00013,20.62611]
[1776416705476,34.55,75690.7,0.0,-0.22895,0.00013,20.6261]
[1776416705841,34.55,75690.7,0.0,-0.22895,0.00013,20.6261]
[1776416705895,34.55,75690.7,0.0,-0.22895,0.00013,20.6261]
[1776416706485,34.55,75690.79,0.0,-0.22893,0.00013,20.62546]
[1776416706953,34.55,75690.79,0.0,-0.22893,0.00013,20.62546]
[1776416707490,34.55,75689.78,0.0,-0.22906,0.00013,20.63167]
[1776416707805,34.55,75689.78,0.0,-0.22906,0.00013,20.63167]
[1776416707933,34.55,75689.78,0.0,-0.22906,0.00013,20.63167]
[1776416708497,34.54,75689.01,0.0,-0.22916,0.00013,20.63639]
[1776416713415,34.54,75688.88,0.0,-0.22917,0.00013,20.6369]
[1776416713514,34.54,75688.88,0.0,-0.22917,0.00013,20.6369]
[1776416717134,34.54,75680.76,0.0,-0.23021,0.00013,20.68719]
[1776416717562,34.54,75680.84,0.0,-0.2302,0.00013,20.68656]
[1776416718756,34.54,75680.01,0.0,-0.2303,0.00013,20.6916]
[1776416719410,34.54,75680.01,0.0,-0.2303,0.00013,20.6916]
[1776416719468,34.54,75680.01,0.0,-0.2303,0.00013,20.6916]
[1776416719618,34.54,75680.01,0.0,-0.2303,0.00013,20.6916]
[1776416720585,34.54,75686.16,0.0,-0.2295,0.00013,20.65308]
[1776416721828,34.54,75686.63,0.0,-0.22944,0.00013,20.65008]
[1776416722643,34.54,75688.61,0.0,-0.22919,0.00013,20.63764]
[1776416727679,34.54,75692.01,0.0,-0.22874,0.00013,20.61623]
[1776416728578,34.54,75692.01,0.0,-0.22874,0.00013,20.61623]
[1776416728835,34.54,75691.64,0.0,-0.22879,0.00013,20.61854]
[1776416728984,34.54,75691.64,0.0,-0.22879,0.00013,20.61854]
[1776416729693,34.54,75665.42,0.0,-0.23218,0.00013,20.78165]
[1776416730650,34.54,75665.42,0.0,-0.23218,0.00013,20.78165]
[1776416730701,34.54,75655.43,0.0,-0.23348,0.00013,20.84341]
[1776416731751,34.54,75652.03,0.0,-0.2339,0.00013,20.86054]
[1776416731787,34.54,75652.03,0.0,-0.2339,0.00013,20.86054]
[1776416732574,34.54,75652.03,0.0,-0.2339,0.00013,20.86054]
[1776416738580,34.54,75653.75,0.0,-0.23366,0.00013,20.84954]
[1776416743791,34.54,75650.98,0.0,-0.23402,0.00013,20.86609]
[1776416744798,34.54,75641.17,0.0,-0.2353,0.00013,20.92641]
[1776416746498,34.54,75641.17,0.0,-0.2353,0.00013,20.92641]
[1776416746550,34.54,75641.17,0.0,-0.2353,0.00013,20.92641]
[1776416746700,34.54,75638.8,0.0,-0.2356,0.00013,20.94091]
[1776416748241,34.54,75625.55,0.0,-0.23734,0.00013,21.02217]
[1776416749043,34.54,75625.55,0.0,-0.23734,0.00013,21.02217]
[1776416749700,34.54,75625.25,0.0,-0.23738,0.00013,21.02394]
[1776416749878,34.54,75625.25,0.0,-0.23738,0.00013,21.02394]
[1776416749898,34.54,75625.25,0.0,-0.23738,0.00013,21.02394]
[1776416750007,34.54,75625.25,0.0,-0.23738,0.00013,21.02394]
[1776416750910,34.54,75624.22,0.0,-0.23752,0.00013,21.03024]
[1776416751002,34.54,75624.22,0.0,-0.23752,0.00013,21.03024]
[1776416753200,34.54,75633.73,0.0,-0.23627,0.00013,20.97196]
[1776416758393,34.54,75635.59,0.0,-0.23603,0.00013,20.96065]
[1776416763933,34.54,75633.77,0.0,-0.23627,0.00013,20.97207]
[1776416768968,34.54,75633.17,0.0,-0.23635,0.00013,20.97589]
[1776416771273,34.54,75633.6,0.0,-0.23629,0.00013,20.97327]
[1776416771293,34.54,75633.6,0.0,-0.23629,0.00013,20.97327]
[1776416771374,34.54,75648.99,0.0,-0.23428,0.00013,20.87868]
[1776416772780,34.54,75650.29,0.0,-0.23411,0.00013,20.87076]
[1776416773029,34.54,75650.29,0.0,-0.23411,0.00013,20.87076]
[1776416773249,34.54,75650.29,0.0,-0.23411,0.00013,20.87076]
[1776416775732,34.54,75643.05,0.0,-0.23506,0.00013,20.91554]
[1776416776636,34.54,75643.05,0.0,-0.23507,0.00013,20.91563]
[1776416776707,34.54,75643.05,0.0,-0.23507,0.00013,20.91563]
[1776416777215,34.54,75643.05,0.0,-0.23507,0.00013,20.91573]
[1776416778768,34.54,75649.93,0.0,-0.23417,0.00013,20.87346]
[1776416779283,34.54,75645.87,0.0,-0.2347,0.00013,20.89868]
[1776416784979,34.54,75649.07,0.0,-0.23428,0.00013,20.87882]
[1776416790292,34.54,75654.18,0.0,-0.23362,0.00013,20.84764]
[1776416790405,34.54,75654.18,0.0,-0.23362,0.00013,20.84764]
[1776416790428,34.54,75654.18,0.0,-0.23362,0.00013,20.84764]
[1776416790495,34.54,75654.18,0.0,-0.23362,0.00013,20.84764]
[1776416790596,34.54,75654.99,0.0,-0.23352,0.00013,20.84271]
[1776416791391,34.54,75654.99,0.0,-0.23352,0.00013,20.84271]
[1776416791695,34.54,75654.99,0.0,-0.23352,0.00013,20.84271]
[1776416791744,34.54,75660.76,0.0,-0.23275,0.00013,20.80343]
[1776416791871,34.54,75660.76,0.0,-0.23275,0.00013,20.80343]
[1776416792615,34.54,75670.63,0.0,-0.23147,0.00013,20.74238]
[1776416794156,34.54,75684.59,0.0,-0.22966,0.00013,20.65569]
[1776416797853,34.54,75685.73,0.0,-0.22952,0.00013,20.64904]
[1776416797946,34.54,75685.73,0.0,-0.22952,0.00013,20.64904]
[1776416798006,34.54,75685.73,0.0,-0.22952,0.00013,20.64904]
[1776416798027,34.54,75685.73,0.0,-0.22952,0.00013,20.64904]
[1776416798035,34.54,75685.73,0.0,-0.22952,0.00013,20.64904]
[1776416798244,34.54,75685.73,0.0,-0.22952,0.00013,20.64904]
[1776416798300,34.54,75685.73,0.0,-0.22952,0.00013,20.64904]
[1776416798328,34.54,75698.06,0.0,-0.22794,0.00013,20.57227]
[1776416799650,34.54,75698.06,0.0,-0.22794,0.00013,20.57227]
[1776416799796,34.54,75697.83,0.0,-0.22797,0.00013,20.57389]
[1776416801648,34.54,75697.83,0.0,-0.22797,0.00013,20.57389]
[1776416802493,34.54,75693.71,0.0,-0.2285,0.00013,20.59964]
[1776416802509,34.54,75693.71,0.0,-0.2285,0.00013,20.59964]
[1776416802598,34.54,75693.71,0.0,-0.2285,0.00013,20.59964]
[1776416802626,34.54,75693.71,0.0,-0.2285,0.00013,20.59964]
[1776416802698,34.54,75693.19,0.0,-0.22857,0.00013,20.60289]
[1776416803261,34.54,75693.19,0.0,-0.22857,0.00013,20.60289]
[1776416803315,34.54,75694.48,0.0,-0.2284,0.00013,20.59482]
[1776416806227,34.55,75702.12,0.0,-0.22742,0.00013,20.54718]
[1776416807729,34.55,75702.26,0.0,-0.22741,0.00013,20.54652]
[1776416807793,34.55,75702.26,0.0,-0.22741,0.00013,20.54652]
[1776416809679,34.55,75703.53,0.0,-0.22725,0.00013,20.53874]
[1776416809792,34.55,75703.53,0.0,-0.22725,0.00013,20.53874]
[1776416809781,34.55,75704.45,0.0,-0.22714,0.00013,20.53317]
[1776416809880,34.55,75704.45,0.0,-0.22714,0.00013,20.53317]
[1776416810012,34.55,75704.45,0.0,-0.22714,0.00013,20.53317]
[1776416810087,34.55,75704.45,0.0,-0.22714,0.00013,20.53317]
[1776416811093,34.55,75704.51,0.0,-0.22713,0.00013,20.53279]
[1776416813446,34.55,75705.26,0.0,-0.22704,0.00013,20.52837]
[1776416813579,34.55,75705.83,0.0,-0.22697,0.00013,20.52494]
[1776416819212,34.55,75710.3,0.0,-0.22642,0.00013,20.49797]
[1776416824429,34.56,75710.4,0.0,-0.22643,0.00013,20.49886]
[1776416830753,34.56,75709.38,0.0,-0.2266,0.00013,20.50707]
[1776416836704,34.57,75707.7,0.0,-0.22685,0.00013,20.51939]
[1776416841920,34.57,75712.28,0.0,-0.2263,0.00013,20.49256]
[1776416847187,34.58,75713.54,0.0,-0.22617,0.00013,20.48622]
[1776416847593,34.58,75713.54,0.0,-0.22617,0.00013,20.48622]
[1776416847599,34.58,75713.54,0.0,-0.22617,0.00013,20.48622]
[1776416847787,34.58,75713.54,0.0,-0.22617,0.00013,20.48622]
[1776416847821,34.58,75710.49,0.0,-0.22657,0.00013,20.50594]
[1776416848360,34.58,75710.49,0.0,-0.22657,0.00013,20.50594]
[1776416850138,34.58,75710.04,0.0,-0.22663,0.00013,20.50904]
[1776416850548,34.58,75709.76,0.0,-0.22668,0.00013,20.51107]
[1776416855585,34.59,75710.88,0.0,-0.22653,0.00013,20.50172]
[1776416856923,34.59,75705.41,0.0,-0.22724,0.00013,20.5362]
[1776416857051,34.59,75705.41,0.0,-0.22724,0.00013,20.5362]
[1776416857613,34.59,75705.41,0.0,-0.22724,0.00013,20.5362]
[1776416857809,34.59,75707.15,0.0,-0.22702,0.00013,20.52559]
[1776416858592,34.59,75707.15,0.0,-0.22702,0.00013,20.52559]
[1776416858693,34.59,75707.33,0.0,-0.227,0.00013,20.52469]
[1776416860647,34.59,75707.33,0.0,-0.22701,0.00013,20.52492]
[1776416860704,34.59,75707.33,0.0,-0.22701,0.00013,20.52492]
[1776416860779,34.59,75707.92,0.0,-0.22694,0.00013,20.52146]
[1776416860949,34.59,75707.92,0.0,-0.22694,0.00013,20.52146]
[1776416861858,34.59,75707.86,0.0,-0.22695,0.00013,20.52229]
[1776416863641,34.59,75697.43,0.0,-0.22829,0.00013,20.58764]
[1776416864438,34.59,75697.43,0.0,-0.22829,0.00013,20.58764]
[1776416864517,34.59,75697.43,0.0,-0.22829,0.00013,20.58764]
[1776416864604,34.59,75697.43,0.0,-0.22829,0.00013,20.58764]
[1776416864650,34.59,75697.43,0.0,-0.22829,0.00013,20.58764]
[1776416864666,34.59,75697.43,0.0,-0.22829,0.00013,20.58764]
[1776416864719,34.59,75682.93,0.0,-0.23016,0.00013,20.67802]
[1776416866730,34.59,75682.93,0.0,-0.23017,0.00013,20.67816]
[1776416866747,34.59,75682.93,0.0,-0.23017,0.00013,20.67816]
[1776416866774,34.59,75682.93,0.0,-0.23017,0.00013,20.67816]
[1776416866859,34.59,75679.9,0.0,-0.23056,0.00013,20.6972]
[1776416870175,34.59,75674.52,0.0,-0.23126,0.00013,20.73073]
[1776416870421,34.59,75674.52,0.0,-0.23126,0.00013,20.73073]
[1776416870428,34.59,75674.52,0.0,-0.23126,0.00013,20.73073]
[1776416870565,34.59,75674.52,0.0,-0.23126,0.00013,20.73073]
[1776416870644,34.59,75674.52,0.0,-0.23126,0.00013,20.73073]
[1776416870661,34.59,75674.52,0.0,-0.23126,0.00013,20.73073]
[1776416870821,34.59,75674.52,0.0,-0.23126,0.00013,20.73073]
[1776416870833,34.59,75674.52,0.0,-0.23126,0.00013,20.73073]
[1776416870881,34.59,75674.52,0.0,-0.23126,0.00013,20.73073]
[1776416870793,34.59,75653.19,0.0,-0.23403,0.00013,20.86247]
[1776416870981,34.59,75653.19,0.0,-0.23403,0.00013,20.86247]
[1776416871010,34.59,75653.19,0.0,-0.23403,0.00013,20.86247]
[1776416871151,34.59,75653.19,0.0,-0.23403,0.00013,20.86247]
[1776416871187,34.59,75653.19,0.0,-0.23403,0.00013,20.86247]
[1776416871767,34.59,75645.23,0.0,-0.23507,0.00013,20.91136]
[1776416872241,34.59,75645.23,0.0,-0.23507,0.00013,20.91136]
[1776416876972,34.59,75643.68,0.0,-0.23527,0.00013,20.9208]
[1776416877739,34.59,75646.55,0.0,-0.23489,0.00013,20.90323]
[1776416878121,34.59,75646.55,0.0,-0.23489,0.00013,20.90323]
[1776416879005,34.59,75646.43,0.0,-0.23491,0.00013,20.90405]
[1776416879203,34.59,75646.43,0.0,-0.23491,0.00013,20.90405]
[1776416879753,34.59,75649.18,0.0,-0.23455,0.00013,20.88723]
[1776416880948,34.6,75648.85,0.0,-0.2346,0.00013,20.88947]
[1776416881245,34.6,75648.85,0.0,-0.2346,0.00013,20.88947]
[1776416881272,34.6,75648.85,0.0,-0.2346,0.00013,20.88947]
[1776416882064,34.6,75648.85,0.0,-0.2346,0.00013,20.88947]
[1776416882314,34.6,75648.85,0.0,-0.2346,0.00013,20.88947]
[1776416882720,34.6,75648.85,0.0,-0.2346,0.00013,20.88947]
[1776416882855,34.6,75648.85,0.0,-0.2346,0.00013,20.88947]
[1776416882786,34.6,75693.85,0.0,-0.22877,0.00013,20.611]
[1776416883420,34.6,75693.85,0.0,-0.22877,0.00013,20.611]
[1776416883793,34.6,75710.74,0.0,-0.22661,0.00013,20.50552]
[1776416884388,34.6,75710.74,0.0,-0.22661,0.00013,20.50552]
[1776416885861,34.6,75708.63,0.0,-0.22688,0.00013,20.5187]
[1776416886172,34.6,75706.79,0.0,-0.22711,0.00013,20.53017]
[1776416886625,34.6,75706.79,0.0,-0.22711,0.00013,20.53017]
[1776416886812,34.59,75706.31,0.0,-0.22717,0.00013,20.53312]
[1776416887482,34.59,75706.31,0.0,-0.22717,0.00013,20.53312]
[1776416892888,34.59,75710.22,0.0,-0.22667,0.00013,20.50832]
[1776416893425,34.59,75710.22,0.0,-0.22667,0.00013,20.50836]
[1776416893500,34.59,75710.22,0.0,-0.22667,0.00013,20.50836]
[1776416893845,34.59,75710.22,0.0,-0.22667,0.00013,20.50836]
[1776416893863,34.59,75709.3,0.0,-0.22678,0.00013,20.51412]
[1776416894110,34.59,75709.3,0.0,-0.22678,0.00013,20.51412]
[1776416894284,34.59,75709.3,0.0,-0.22678,0.00013,20.51412]
[1776416894341,34.59,75709.3,0.0,-0.22678,0.00013,20.51412]
[1776416894770,34.59,75709.3,0.0,-0.22678,0.00013,20.51412]
[1776416894834,34.59,75709.3,0.0,-0.22678,0.00013,20.51412]
[1776416894863,34.59,75709.3,0.0,-0.22678,0.00013,20.51412]
[1776416894867,34.59,75733.36,0.0,-0.22372,0.00013,20.36315]
[1776416894924,34.59,75733.36,0.0,-0.22372,0.00013,20.36315]
[1776416894952,34.59,75733.36,0.0,-0.22372,0.00013,20.36315]
[1776416895075,34.59,75733.36,0.0,-0.22372,0.00013,20.36315]
[1776416895195,34.59,75733.36,0.0,-0.22372,0.00013,20.36315]
[1776416895287,34.59,75733.36,0.0,-0.22372,0.00013,20.36315]
[1776416895376,34.59,75733.36,0.0,-0.22372,0.00013,20.36315]
[1776416895878,34.59,75737.27,0.0,-0.22322,0.00013,20.33838]
[1776416896315,34.59,75737.27,0.0,-0.22322,0.00013,20.33838]
[1776416896595,34.59,75737.27,0.0,-0.22322,0.00013,20.33838]
[1776416896642,34.59,75737.27,0.0,-0.22322,0.00013,20.33838]
[1776416896667,34.59,75737.27,0.0,-0.22322,0.00013,20.33838]
[1776416896698,34.59,75737.27,0.0,-0.22322,0.00013,20.33838]
[1776416896727,34.59,75737.27,0.0,-0.22322,0.00013,20.33838]
[1776416896847,34.59,75737.27,0.0,-0.22322,0.00013,20.33838]
[1776416896906,34.59,75737.27,0.0,-0.22322,0.00013,20.33838]
[1776416896882,34.59,75733.86,0.0,-0.22365,0.00013,20.35976]
[1776416896936,34.59,75733.86,0.0,-0.22365,0.00013,20.35976]
[1776416897129,34.59,75733.86,0.0,-0.22365,0.00013,20.35976]
[1776416898293,34.59,75732.76,0.0,-0.22379,0.00013,20.36668]
[1776416898382,34.59,75732.76,0.0,-0.22379,0.00013,20.36668]
[1776416898406,34.59,75732.76,0.0,-0.22379,0.00013,20.36668]
[1776416898896,34.59,75733.37,0.0,-0.22371,0.00013,20.36282]
[1776416899275,34.59,75733.37,0.0,-0.22371,0.00013,20.36282]
[1776416899903,34.59,75722.23,0.0,-0.22513,0.00013,20.43297]
[1776416900066,34.59,75722.23,0.0,-0.22513,0.00013,20.43297]
[1776416900910,34.59,75712.75,0.0,-0.22634,0.00013,20.49243]
[1776416901875,34.59,75712.75,0.0,-0.22634,0.00013,20.49243]
[1776416901970,34.59,75707.67,0.0,-0.22699,0.00013,20.5243]
[1776416902021,34.59,75707.67,0.0,-0.22699,0.00013,20.5243]
[1776416903652,34.59,75708.18,0.0,-0.22693,0.00013,20.52115]
[1776416904289,34.59,75710.13,0.0,-0.22668,0.00013,20.509]
[1776416904548,34.59,75710.13,0.0,-0.22668,0.00013,20.509]
[1776416905428,34.59,75713.32,0.0,-0.22627,0.00013,20.48909]
[1776416905945,34.59,75714.02,0.0,-0.22619,0.00013,20.4848]
[1776416906171,34.59,75714.02,0.0,-0.22619,0.00013,20.4848]
[1776416906321,34.59,75714.02,0.0,-0.22619,0.00013,20.4848]
[1776416908929,34.59,75713.65,0.0,-0.22623,0.00013,20.48712]
[1776416908935,34.59,75713.65,0.0,-0.22623,0.00013,20.48712]
[1776416908291,34.59,75698.09,0.0,-0.22823,0.00013,20.58446]
[1776416909072,34.59,75698.09,0.0,-0.22823,0.00013,20.58446]
[1776416909483,34.59,75698.09,0.0,-0.22823,0.00013,20.58446]
[1776416909872,34.59,75698.09,0.0,-0.22823,0.00013,20.58446]
[1776416909585,34.6,75695.34,0.0,-0.22858,0.00013,20.60173]
[1776416910714,34.6,75695.34,0.0,-0.22858,0.00013,20.60173]
[1776416910840,34.6,75695.34,0.0,-0.22858,0.00013,20.60173]
[1776416910940,34.6,75695.34,0.0,-0.22858,0.00013,20.60173]
[1776416916383,34.6,75686.68,0.0,-0.22968,0.00013,20.65247]
[1776416917357,34.6,75688.6,0.0,-0.22944,0.00013,20.64062]
[1776416917458,34.6,75688.6,0.0,-0.22944,0.00013,20.64062]
[1776416917571,34.6,75688.6,0.0,-0.22944,0.00013,20.64062]
[1776416918300,34.6,75695.33,0.0,-0.22857,0.00013,20.59871]
[1776416918449,34.6,75695.33,0.0,-0.22857,0.00013,20.59871]
[1776416918771,34.6,75695.33,0.0,-0.22857,0.00013,20.59871]
[1776416918971,34.6,75695.33,0.0,-0.22857,0.00013,20.59871]
[1776416919206,34.6,75697.5,0.0,-0.22829,0.00013,20.58522]
[1776416919231,34.6,75697.5,0.0,-0.22829,0.00013,20.58522]
[1776416919262,34.6,75697.5,0.0,-0.22829,0.00013,20.58522]
[1776416919324,34.6,75697.5,0.0,-0.22829,0.00013,20.58522]
[1776416919752,34.6,75697.5,0.0,-0.22829,0.00013,20.58522]
[1776416919770,34.6,75697.5,0.0,-0.22829,0.00013,20.58522]
[1776416919918,34.6,75697.5,0.0,-0.22829,0.00013,20.58522]
[1776416919864,34.6,75720.31,0.0,-0.22538,0.00013,20.44258]
[1776416920144,34.6,75720.31,0.0,-0.22538,0.00013,20.44261]
[1776416921295,34.6,75720.31,0.0,-0.22538,0.00013,20.44261]
[1776416921316,34.6,75720.31,0.0,-0.22538,0.00013,20.44261]
[1776416921461,34.6,75737.26,0.0,-0.22323,0.00013,20.33626]
[1776416922835,34.6,75737.26,0.0,-0.22323,0.00013,20.33626]
[1776416922876,34.6,75736.5,0.0,-0.22333,0.00013,20.34128]
[1776416925013,34.6,75738.23,0.0,-0.22312,0.00013,20.33082]
[1776416925030,34.6,75738.23,0.0,-0.22312,0.00013,20.33082]
[1776416925428,34.6,75738.16,0.0,-0.22313,0.00013,20.33145]
[1776416927366,34.6,75737.91,0.0,-0.22317,0.00013,20.33321]
[1776416927430,34.6,75738.05,0.0,-0.22315,0.00013,20.33244]
[1776416931797,34.6,75737.37,0.0,-0.22325,0.00013,20.33735]
[1776416931828,34.6,75737.37,0.0,-0.22325,0.00013,20.33735]
[1776416931897,34.6,75737.37,0.0,-0.22325,0.00013,20.33735]
[1776416932223,34.61,75737.37,0.0,-0.22326,0.00013,20.33776]
[1776416933863,34.61,75737.37,0.0,-0.22326,0.00013,20.33776]
[1776416933941,34.61,75737.35,0.0,-0.22326,0.00013,20.33809]
[1776416935359,34.61,75737.35,0.0,-0.22327,0.00013,20.3383]
[1776416935459,34.61,75737.18,0.0,-0.22329,0.00013,20.33957]
[1776416936357,34.61,75746.44,0.0,-0.22212,0.00013,20.28133]
[1776416939908,34.61,75747.34,0.0,-0.22202,0.00013,20.2761]
[1776416941671,34.61,75746.77,0.0,-0.2221,0.00013,20.28016]
[1776416941713,34.61,75746.77,0.0,-0.2221,0.00013,20.28016]
[1776416941723,34.61,75741.06,0.0,-0.22283,0.00013,20.3164]
[1776416942085,34.61,75741.06,0.0,-0.22283,0.00013,20.3164]
[1776416942164,34.61,75741.06,0.0,-0.22283,0.00013,20.3164]
[1776416942712,34.61,75741.06,0.0,-0.22283,0.00013,20.3164]
[1776416945309,34.61,75742.75,0.0,-0.22262,0.00013,20.30628]
[1776416945412,34.61,75742.75,0.0,-0.22262,0.00013,20.30628]
[1776416945821,34.61,75746.1,0.0,-0.2222,0.00013,20.28535]
[1776416946057,34.61,75746.1,0.0,-0.2222,0.00013,20.28535]
[1776416951336,34.62,75747.43,0.0,-0.22205,0.00013,20.27797]
[1776416951574,34.62,75747.43,0.0,-0.22205,0.00013,20.27797]
[1776416951674,34.62,75745.19,0.0,-0.22234,0.00013,20.29231]
[1776416952098,34.62,75745.19,0.0,-0.22234,0.00013,20.29231]
[1776416952736,34.62,75745.19,0.0,-0.22234,0.00013,20.29231]
[1776416952913,34.62,75745.19,0.0,-0.22234,0.00013,20.29231]
[1776416953624,34.62,75741.44,0.0,-0.22282,0.00013,20.31614]
[1776416954185,34.62,75739.93,0.0,-0.22301,0.00013,20.32581]
[1776416960419,34.62,75735.02,0.0,-0.22365,0.00013,20.3575]
[1776416965454,34.62,75740.12,0.0,-0.22302,0.00013,20.3261]
[1776416969006,34.62,75740.79,0.0,-0.22294,0.00013,20.32217]
[1776416973477,34.63,75742.25,0.0,-0.22274,0.00013,20.31001]
[1776416980288,34.63,75745.07,0.0,-0.22241,0.00013,20.29325]
[1776416981932,34.64,75745.06,0.0,-0.22247,0.00013,20.29677]
[1776416988199,34.66,75745.84,0.0,-0.22253,0.00013,20.30009]
[1776416990700,34.68,75746.53,0.0,-0.22254,0.00013,20.30056]
[1776416990710,34.68,75746.53,0.0,-0.22254,0.00013,20.30056]
[1776416995792,34.7,75755.29,0.0,-0.22159,0.00013,20.2534]
[1776416999638,34.72,75754.07,0.0,-0.22186,0.00013,20.26725]
[1776417003331,34.75,75753.29,0.0,-0.22212,0.00013,20.28085]
[1776417003433,34.75,75753.29,0.0,-0.22212,0.00013,20.28085]
[1776417003463,34.75,75753.29,0.0,-0.22212,0.00013,20.28085]
[1776417003603,34.75,75753.29,0.0,-0.22212,0.00013,20.28085]
[1776417004037,34.75,75747.64,0.0,-0.22287,0.00013,20.31793]
[1776417004105,34.75,75747.64,0.0,-0.22287,0.00013,20.31793]
[1776417005002,34.75,75747.64,0.0,-0.22287,0.00013,20.31793]
[1776417005110,34.76,75747.64,0.0,-0.22289,0.00013,20.31911]
[1776417005734,34.76,75742.86,0.0,-0.2235,0.00013,20.34965]
[1776417006085,34.76,75742.86,0.0,-0.2235,0.00013,20.34965]
[1776417006098,34.76,75742.86,0.0,-0.2235,0.00013,20.34965]
[1776417007024,34.76,75742.86,0.0,-0.2235,0.00013,20.34965]
[1776417006875,34.76,75740.72,0.0,-0.22377,0.00013,20.36312]
[1776417007841,34.76,75740.72,0.0,-0.22377,0.00013,20.36312]
[1776417008021,34.76,75733.23,0.0,-0.22472,0.00013,20.41012]
[1776417008113,34.76,75733.23,0.0,-0.22472,0.00013,20.41012]
[1776417008157,34.76,75733.23,0.0,-0.22472,0.00013,20.41012]
[1776417008605,34.76,75733.23,0.0,-0.22472,0.00013,20.41012]
[1776417011221,34.76,75728.98,0.0,-0.22527,0.00013,20.43696]
[1776417016945,34.76,75726.6,0.0,-0.22558,0.00013,20.45243]
[1776417022211,34.76,75730.4,0.0,-0.22511,0.00013,20.42924]
[1776417027887,34.77,75736.91,0.0,-0.2243,0.00013,20.38902]
[1776417032923,34.77,75740.97,0.0,-0.22376,0.00013,20.36009]
[1776417037265,34.77,75743.14,0.0,-0.22349,0.00013,20.34682]
[1776417037457,34.77,75743.14,0.0,-0.22349,0.00013,20.34682]
[1776417039972,34.77,75743.14,0.0,-0.2235,0.00013,20.34695]
[1776417045011,34.77,75742.75,0.0,-0.22355,0.00013,20.34969]
[1776417046716,34.77,75743.2,0.0,-0.22349,0.00013,20.34692]
[1776417048848,34.77,75743.9,0.0,-0.22341,0.00013,20.34265]
[1776417049620,34.77,75744.77,0.0,-0.2233,0.00013,20.33725]
[1776417049655,34.77,75744.77,0.0,-0.2233,0.00013,20.33725]
[1776417050043,34.77,75745.94,0.0,-0.22315,0.00013,20.32998]
[1776417050649,34.77,75745.94,0.0,-0.22315,0.00013,20.32998]
[1776417051687,34.77,75747.17,0.0,-0.223,0.00013,20.32234]
[1776417052058,34.77,75746.11,0.0,-0.22314,0.00013,20.32906]
[1776417058100,34.77,75746.7,0.0,-0.22307,0.00013,20.32584]
[1776417064420,34.77,75747.22,0.0,-0.22301,0.00013,20.32285]
[1776417065377,34.77,75747.74,0.0,-0.22295,0.00013,20.31972]
[1776417070792,34.77,75749.76,0.0,-0.2227,0.00013,20.30742]
[1776417076144,34.78,75755.08,0.0,-0.22204,0.00013,20.27449]
[1776417081261,34.78,75754.61,0.0,-0.22212,0.00013,20.27836]
[1776417087435,34.79,75754.78,0.0,-0.22214,0.00013,20.27983]
[1776417093346,34.79,75754.85,0.0,-0.22213,0.00013,20.27657]
[1776417095981,34.79,75765.22,0.0,-0.22083,0.00013,20.2117]
[1776417102124,34.81,75773.6,0.0,-0.21994,0.00012,20.1671]
[1776417102778,34.82,75784.5,0.0,-0.21864,0.00012,20.10116]
[1776417106416,34.84,75792.48,0.0,-0.21777,0.00012,20.05748]
[1776417106518,34.85,75792.2,0.0,-0.21786,0.00012,20.06218]
[1776417109122,34.86,75792.41,0.0,-0.21789,0.00012,20.0638]
[1776417109132,34.86,75792.41,0.0,-0.21789,0.00012,20.0638]
[1776417109135,34.86,75792.41,0.0,-0.21789,0.00012,20.0638]
[1776417109167,34.86,75792.41,0.0,-0.21789,0.00012,20.0638]
[1776417109460,34.88,75792.32,0.0,-0.21801,0.00012,20.07002]
[1776417112267,34.89,75792.52,0.0,-0.21809,0.00012,20.07412]
[1776417112283,34.89,75792.52,0.0,-0.21809,0.00012,20.07412]
[1776417112803,34.89,75792.52,0.0,-0.21809,0.00012,20.07412]
[1776417112832,34.9,75794.48,0.0,-0.21789,0.00012,20.06435]
[1776417116669,34.92,75794.86,0.0,-0.21795,0.00012,20.06753]
[1776417122037,34.92,75794.85,0.0,-0.21797,0.00012,20.06854]
[1776417124514,34.92,75793.07,0.0,-0.2182,0.00012,20.08042]
[1776417125069,34.92,75793.07,0.0,-0.2182,0.00012,20.08042]
[1776417125144,34.92,75786.16,0.0,-0.21906,0.00012,20.12416]
[1776417126954,34.92,75780.33,0.0,-0.21979,0.00012,20.1612]
[1776417133012,34.93,75775.53,0.0,-0.2204,0.00012,20.19183]
[1776417133066,34.93,75775.53,0.0,-0.2204,0.00012,20.19183]
[1776417133096,34.93,75775.53,0.0,-0.2204,0.00012,20.19183]
[1776417133112,34.93,75775.53,0.0,-0.2204,0.00012,20.19183]
[1776417133113,34.93,75774.35,0.0,-0.22055,0.00012,20.19933]
[1776417133236,34.93,75774.35,0.0,-0.22055,0.00012,20.19933]
[1776417133316,34.93,75774.35,0.0,-0.22055,0.00012,20.19933]
[1776417135044,34.93,75774.35,0.0,-0.22055,0.00012,20.19941]
[1776417135143,34.93,75773.58,0.0,-0.22065,0.00012,20.20432]
[1776417139968,34.93,75773.46,0.0,-0.22067,0.00012,20.20537]
[1776417140208,34.93,75773.37,0.0,-0.22068,0.00012,20.20616]
[1776417140252,34.93,75773.37,0.0,-0.22068,0.00012,20.20616]
[1776417140311,34.93,75773.37,0.0,-0.22068,0.00012,20.20616]
[1776417141103,34.93,75773.37,0.0,-0.22068,0.00012,20.20616]
[1776417141203,34.93,75773.37,0.0,-0.22068,0.00012,20.20616]
[1776417141205,34.93,75775.43,0.0,-0.22043,0.00012,20.19335]
[1776417141229,34.93,75775.43,0.0,-0.22043,0.00012,20.19335]
[1776417141240,34.93,75775.43,0.0,-0.22043,0.00012,20.19335]
[1776417141656,34.93,75775.43,0.0,-0.22043,0.00012,20.19335]
[1776417141743,34.93,75775.29,0.0,-0.22045,0.00012,20.19423]
[1776417143135,34.93,75775.29,0.0,-0.22045,0.00012,20.19423]
[1776417143700,34.93,75775.13,0.0,-0.22047,0.00012,20.19548]
[1776417148129,34.93,75785.42,0.0,-0.2192,0.00012,20.13128]
[1776417148469,34.93,75785.42,0.0,-0.2192,0.00012,20.13128]
[1776417148953,34.93,75785.42,0.0,-0.2192,0.00012,20.13128]
[1776417149163,34.93,75785.42,0.0,-0.2192,0.00012,20.13128]
[1776417149022,34.93,75791.85,0.0,-0.21841,0.00012,20.091]
[1776417151346,34.93,75793.64,0.0,-0.21819,0.00012,20.07999]
[1776417151767,34.93,75791.52,0.0,-0.21843,0.00012,20.08981]
[1776417156803,34.93,75792.27,0.0,-0.21835,0.00012,20.08594]
[1776417157355,34.93,75792.27,0.0,-0.21835,0.00012,20.08594]
[1776417160377,34.94,75790.73,0.0,-0.21856,0.00012,20.09632]
[1776417160390,34.94,75790.73,0.0,-0.21856,0.00012,20.09632]
[1776417160934,34.94,75791.52,0.0,-0.21846,0.00012,20.09158]
[1776417161436,34.94,75791.52,0.0,-0.21846,0.00012,20.09158]
[1776417164886,34.94,75793.57,0.0,-0.21822,0.00012,20.07942]
[1776417165391,34.94,75799.96,0.0,-0.21744,0.00012,20.03941]
[1776417165865,34.94,75799.96,0.0,-0.21744,0.00012,20.03963]
[1776417166447,34.94,75799.96,0.0,-0.21744,0.00012,20.03963]
[1776417166508,34.94,75799.96,0.0,-0.21744,0.00012,20.03963]
[1776417166752,34.94,75799.96,0.0,-0.21744,0.00012,20.03963]
[1776417166934,34.94,75799.96,0.0,-0.21744,0.00012,20.03963]
[1776417167020,34.94,75799.96,0.0,-0.21744,0.00012,20.03963]
[1776417167223,34.94,75820.56,0.0,-0.21491,0.00012,19.90951]
[1776417168833,34.94,75821.25,0.0,-0.21483,0.00012,19.90534]
[1776417170771,34.94,75821.25,0.0,-0.21484,0.00012,19.90574]
[1776417173954,34.95,75826.61,0.0,-0.21419,0.00012,19.87244]
[1776417173966,34.95,75826.61,0.0,-0.21419,0.00012,19.87244]
[1776417174024,34.95,75826.61,0.0,-0.2142,0.00012,19.87269]
[1776417180928,34.95,75827.0,0.0,-0.21417,0.00012,19.87146]
[1776417181027,34.95,75828.75,0.0,-0.21397,0.00012,19.86087]
[1776417185968,34.95,75824.92,0.0,-0.21445,0.00012,19.88614]
[1776417187736,34.96,75825.4,0.0,-0.21441,0.00012,19.88358]
[1776417189435,34.96,75825.73,0.0,-0.21437,0.00012,19.88195]
[1776417191942,34.96,75828.07,0.0,-0.2141,0.00012,19.86762]
[1776417191971,34.96,75828.07,0.0,-0.2141,0.00012,19.86762]
[1776417193770,34.96,75829.71,0.0,-0.21391,0.00012,19.85774]
[1776417193829,34.96,75829.71,0.0,-0.21391,0.00012,19.85774]
[1776417195008,34.96,75830.51,0.0,-0.21381,0.00012,19.85294]
[1776417201114,34.96,75834.67,0.0,-0.21333,0.00012,19.82792]
[1776417202215,34.96,75834.67,0.0,-0.21333,0.00012,19.82792]
[1776417202257,34.97,75841.15,0.0,-0.21254,0.00012,19.78689]
[1776417202432,34.97,75841.15,0.0,-0.21254,0.00012,19.78689]
[1776417202488,34.97,75841.15,0.0,-0.21254,0.00012,19.78689]
[1776417203281,34.97,75841.15,0.0,-0.21255,0.00012,19.78709]
[1776417204500,34.97,75847.46,0.0,-0.21178,0.00012,19.74701]
[1776417204826,34.97,75847.46,0.0,-0.21178,0.00012,19.74701]
[1776417208670,34.97,75850.28,0.0,-0.21145,0.00012,19.72955]
[1776417208689,34.97,75850.28,0.0,-0.21145,0.00012,19.72955]
[1776417211399,34.97,75853.86,0.0,-0.211,0.00012,19.70342]
[1776417212069,34.97,75853.86,0.0,-0.211,0.00012,19.70342]
[1776417214637,34.97,75850.8,0.0,-0.21138,0.00012,19.72341]
[1776417214755,34.97,75850.8,0.0,-0.21138,0.00012,19.72341]
[1776417215136,34.97,75850.8,0.0,-0.21138,0.00012,19.72341]
[1776417215278,34.97,75837.16,0.0,-0.21304,0.00012,19.81033]
[1776417215721,34.97,75837.16,0.0,-0.21304,0.00012,19.81033]
[1776417215867,34.97,75837.16,0.0,-0.21304,0.00012,19.81033]
[1776417215993,34.97,75837.16,0.0,-0.21304,0.00012,19.81033]
[1776417216056,34.97,75837.16,0.0,-0.21304,0.00012,19.81033]
[1776417216088,34.97,75837.16,0.0,-0.21304,0.00012,19.81033]
[1776417216271,34.97,75826.29,0.0,-0.21437,0.00012,19.87952]
[1776417217557,34.97,75826.29,0.0,-0.21437,0.00012,19.87967]
[1776417217671,34.97,75826.29,0.0,-0.21437,0.00012,19.87967]
[1776417217736,34.97,75826.29,0.0,-0.21437,0.00012,19.87967]
[1776417218235,34.97,75820.11,0.0,-0.21513,0.00012,19.91888]
[1776417219555,34.97,75825.69,0.0,-0.21445,0.00012,19.88356]
[1776417219560,34.97,75825.69,0.0,-0.21445,0.00012,19.88356]
[1776417220249,34.97,75825.7,0.0,-0.21445,0.00012,19.88349]
[1776417220639,34.97,75825.7,0.0,-0.21445,0.00012,19.88349]
[1776417221257,34.97,75824.19,0.0,-0.21463,0.00012,19.89304]
[1776417223601,34.97,75824.61,0.0,-0.21458,0.00012,19.89034]
[1776417224277,34.97,75824.86,0.0,-0.21455,0.00012,19.88871]
[1776417225633,34.97,75824.98,0.0,-0.21453,0.00012,19.88805]
[1776417231327,34.97,75827.34,0.0,-0.21426,0.00012,19.8738]
[1776417236365,34.98,75827.36,0.0,-0.21427,0.00012,19.87434]
[1776417242408,34.98,75828.07,0.0,-0.2142,0.00012,19.87066]
[1776417244013,34.98,75828.07,0.0,-0.2142,0.00012,19.87066]
[1776417247443,34.98,75837.49,0.0,-0.21306,0.00012,19.8117]
[1776417252861,34.98,75836.16,0.0,-0.21324,0.00012,19.82099]
[1776417252909,34.98,75836.16,0.0,-0.21324,0.00012,19.82099]
[1776417253000,34.98,75836.16,0.0,-0.21324,0.00012,19.82099]
[1776417253101,34.98,75833.21,0.0,-0.21361,0.00012,19.84014]
[1776417254129,34.98,75833.21,0.0,-0.21361,0.00012,19.84014]
[1776417259686,34.99,75837.93,0.0,-0.21306,0.00012,19.81179]
[1776417260958,34.99,75837.93,0.0,-0.21306,0.00012,19.81179]
[1776417266578,34.99,75832.89,0.0,-0.2137,0.00012,19.84507]
[1776417268948,34.99,75831.75,0.0,-0.21385,0.00012,19.85267]
[1776417269483,34.99,75831.76,0.0,-0.21385,0.00012,19.85278]
[1776417269942,34.99,75831.76,0.0,-0.21385,0.00012,19.85278]
[1776417270268,34.99,75831.76,0.0,-0.21385,0.00012,19.85278]
[1776417270286,34.99,75831.76,0.0,-0.21385,0.00012,19.85278]
[1776417270326,34.99,75865.67,0.0,-0.20973,0.00012,19.63702]
[1776417270433,34.99,75865.67,0.0,-0.20973,0.00012,19.63702]
[1776417270957,34.99,75865.67,0.0,-0.20973,0.00012,19.63702]
[1776417271297,35.0,75875.39,0.0,-0.20854,0.00012,19.57135]
[1776417271362,35.0,75875.39,0.0,-0.20854,0.00012,19.57135]
[1776417271372,35.0,75875.39,0.0,-0.20854,0.00012,19.57135]
[1776417271977,35.0,75875.39,0.0,-0.20854,0.00012,19.57135]
[1776417271998,35.0,75875.39,0.0,-0.20854,0.00012,19.57135]
[1776417272269,35.0,75877.36,0.0,-0.2083,0.00012,19.55882]
[1776417272573,35.0,75877.36,0.0,-0.2083,0.00012,19.55882]
[1776417272716,35.0,75877.36,0.0,-0.2083,0.00012,19.55882]
[1776417272729,35.0,75877.36,0.0,-0.2083,0.00012,19.55882]
[1776417272768,35.0,75877.36,0.0,-0.2083,0.00012,19.55882]
[1776417272791,35.0,75880.24,0.0,-0.20796,0.00012,19.54038]
[1776417274753,35.0,75880.24,0.0,-0.20796,0.00012,19.54047]
[1776417274806,35.0,75880.24,0.0,-0.20796,0.00012,19.54047]
[1776417275060,35.0,75883.41,0.0,-0.20758,0.00012,19.52053]
[1776417276005,35.0,75883.41,0.0,-0.20758,0.00012,19.52053]
[1776417276026,35.0,75883.41,0.0,-0.20758,0.00012,19.52053]
[1776417276185,35.0,75882.27,0.0,-0.20772,0.00012,19.52796]
[1776417277106,35.0,75882.27,0.0,-0.20772,0.00012,19.52796]
[1776417277170,35.0,75882.27,0.0,-0.20772,0.00012,19.52796]
[1776417277274,35.0,75883.62,0.0,-0.20756,0.00012,19.51944]
[1776417278277,35.0,75883.62,0.0,-0.20756,0.00012,19.51944]
[1776417278287,35.0,75883.62,0.0,-0.20756,0.00012,19.51944]
[1776417278293,35.0,75883.62,0.0,-0.20756,0.00012,19.51944]
[1776417278377,35.0,75879.7,0.0,-0.20804,0.00012,19.54467]
[1776417279213,35.0,75880.24,0.0,-0.20797,0.00012,19.5413]
[1776417279421,35.0,75880.24,0.0,-0.20797,0.00012,19.5413]
[1776417279469,35.0,75880.24,0.0,-0.20797,0.00012,19.5413]
[1776417280273,35.0,75886.6,0.0,-0.20721,0.00012,19.50064]
[1776417280620,35.0,75886.6,0.0,-0.20721,0.00012,19.50064]
[1776417280686,35.0,75886.6,0.0,-0.20721,0.00012,19.50064]
[1776417281336,35.0,75887.25,0.0,-0.20714,0.00012,19.49661]
[1776417282613,35.0,75887.25,0.0,-0.20714,0.00012,19.49661]
[1776417282735,35.0,75887.25,0.0,-0.20714,0.00012,19.49661]
[1776417283331,35.0,75892.82,0.0,-0.20647,0.00012,19.46115]
[1776417283541,35.0,75892.82,0.0,-0.20647,0.00012,19.46115]
[1776417283800,35.0,75892.82,0.0,-0.20647,0.00012,19.46115]
[1776417284295,35.0,75892.82,0.0,-0.20647,0.00012,19.46115]
[1776417284233,35.0,75913.9,0.0,-0.20397,0.00012,19.32577]
[1776417284979,35.0,75913.9,0.0,-0.20397,0.00012,19.32577]
[1776417284989,35.0,75913.9,0.0,-0.20397,0.00012,19.32577]
[1776417285182,35.0,75913.9,0.0,-0.20397,0.00012,19.32577]
[1776417285220,35.0,75913.9,0.0,-0.20397,0.00012,19.32577]
[1776417285239,35.0,75913.9,0.0,-0.20397,0.00012,19.32577]
[1776417285341,35.0,75909.89,0.0,-0.20444,0.00012,19.35154]
[1776417285640,35.0,75909.89,0.0,-0.20444,0.00012,19.35154]
[1776417286314,35.0,75910.71,0.0,-0.20435,0.00012,19.34645]
[1776417287078,35.0,75901.33,0.0,-0.20547,0.00012,19.40699]
[1776417292776,35.0,75896.31,0.0,-0.20607,0.00012,19.43954]
[1776417293537,35.0,75896.31,0.0,-0.20607,0.00012,19.43954]
[1776417293613,35.0,75896.31,0.0,-0.20607,0.00012,19.43954]
[1776417294125,35.0,75896.31,0.0,-0.20607,0.00012,19.43954]
[1776417294223,35.0,75900.74,0.0,-0.20554,0.00012,19.4112]
[1776417294678,35.0,75900.74,0.0,-0.20554,0.00012,19.4112]
[1776417294975,35.0,75900.74,0.0,-0.20554,0.00012,19.4112]
[1776417295061,35.0,75901.24,0.0,-0.20549,0.00012,19.40807]
[1776417295867,35.0,75901.24,0.0,-0.20549,0.00012,19.40807]
[1776417295917,35.0,75901.24,0.0,-0.20549,0.00012,19.40807]
[1776417296237,35.0,75901.24,0.0,-0.20549,0.00012,19.40807]
[1776417296253,35.0,75901.29,0.0,-0.20548,0.00012,19.40783]
[1776417301015,35.0,75902.72,0.0,-0.20532,0.00012,19.39892]
[1776417301096,35.0,75903.49,0.0,-0.20523,0.00012,19.39416]
[1776417307884,35.01,75904.21,0.0,-0.20515,0.00012,19.39013]
[1776417309699,35.01,75904.21,0.0,-0.20515,0.00012,19.39013]
[1776417312919,35.01,75915.34,0.0,-0.20385,0.00012,19.31939]
[1776417317953,35.01,75913.27,0.0,-0.2041,0.00012,19.33334]
[1776417319311,35.01,75913.27,0.0,-0.2041,0.00012,19.33334]
[1776417319878,35.01,75912.51,0.0,-0.2042,0.00012,19.33843]
[1776417320306,35.01,75912.51,0.0,-0.2042,0.00012,19.33843]
[1776417320376,35.01,75902.37,0.0,-0.20541,0.00012,19.40386]
[1776417321336,35.01,75902.37,0.0,-0.20541,0.00012,19.40386]
[1776417321638,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417321687,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417321728,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417321755,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417321791,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417321845,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417321873,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417321907,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417321942,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417321998,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417322038,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417322062,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417322097,35.01,75895.63,0.0,-0.20621,0.00012,19.44726]
[1776417322162,35.01,75879.25,0.0,-0.20817,0.00012,19.5523]
[1776417323289,35.01,75879.25,0.0,-0.20817,0.00012,19.5523]
[1776417323343,35.01,75869.54,0.0,-0.20934,0.00012,19.61444]
[1776417327588,35.01,75865.93,0.0,-0.20978,0.00012,19.63744]
[1776417327597,35.01,75865.93,0.0,-0.20978,0.00012,19.63744]
[1776417328023,35.01,75864.41,0.0,-0.20996,0.00012,19.64709]
[1776417331044,35.01,75835.5,0.0,-0.21344,0.00012,19.8271]
[1776417332646,35.01,75835.5,0.0,-0.21344,0.00012,19.82705]
[1776417332705,35.01,75835.5,0.0,-0.21344,0.00012,19.82705]
[1776417336191,35.01,75837.15,0.0,-0.21324,0.00012,19.81669]
[1776417336409,35.01,75837.15,0.0,-0.21324,0.00012,19.81669]
[1776417336347,35.01,75870.17,0.0,-0.20924,0.00012,19.60658]
[1776417336863,35.01,75870.17,0.0,-0.20924,0.00012,19.60658]
[1776417337080,35.01,75870.17,0.0,-0.20924,0.00012,19.60658]
[1776417337203,35.01,75870.17,0.0,-0.20924,0.00012,19.60658]
[1776417337351,35.01,75884.9,0.0,-0.20747,0.00012,19.51252]
[1776417337545,35.01,75884.9,0.0,-0.20747,0.00012,19.51252]
[1776417337821,35.01,75884.9,0.0,-0.20747,0.00012,19.51252]
[1776417337943,35.01,75884.9,0.0,-0.20747,0.00012,19.51252]
[1776417338005,35.01,75884.9,0.0,-0.20747,0.00012,19.51252]
[1776417338107,35.01,75884.86,0.0,-0.20748,0.00012,19.51276]
[1776417341757,35.01,75884.88,0.0,-0.20747,0.00012,19.51259]
[1776417342133,35.01,75884.88,0.0,-0.20747,0.00012,19.51258]
[1776417346161,35.01,75875.35,0.0,-0.20862,0.00012,19.57382]
[1776417347987,35.01,75874.74,0.0,-0.2087,0.00012,19.57778]
[1776417351345,35.01,75884.18,0.0,-0.20757,0.00012,19.51762]
[1776417351962,35.01,75884.18,0.0,-0.20757,0.00012,19.51762]
[1776417352204,35.01,75884.18,0.0,-0.20757,0.00012,19.51774]
[1776417353911,35.01,75885.77,0.0,-0.20738,0.00012,19.50759]
[1776417354218,35.01,75886.66,0.0,-0.20727,0.00012,19.50192]
[1776417355914,35.01,75888.26,0.0,-0.20708,0.00012,19.4917]
[1776417356231,35.01,75888.4,0.0,-0.20707,0.00012,19.49084]
[1776417361413,35.01,75890.8,0.0,-0.20678,0.00012,19.47534]
[1776417367309,35.01,75891.81,0.0,-0.20665,0.00012,19.46863]
[1776417372345,35.01,75893.08,0.0,-0.2065,0.00012,19.46017]
[1776417375776,35.01,75889.34,0.0,-0.20694,0.00012,19.48391]
[1776417375828,35.01,75889.34,0.0,-0.20694,0.00012,19.48391]
[1776417375887,35.01,75889.34,0.0,-0.20694,0.00012,19.48391]
[1776417379985,35.01,75883.71,0.0,-0.20761,0.00012,19.52005]
[1776417380183,35.01,75883.71,0.0,-0.20761,0.00012,19.52005]
[1776417380239,35.01,75883.71,0.0,-0.20761,0.00012,19.52005]
[1776417380296,35.01,75883.71,0.0,-0.20761,0.00012,19.52005]
[1776417380402,35.01,75885.54,0.0,-0.2074,0.00012,19.50838]
[1776417380681,35.01,75885.54,0.0,-0.2074,0.00012,19.50838]
[1776417380908,35.01,75885.54,0.0,-0.2074,0.00012,19.50838]
[1776417381411,35.01,75886.35,0.0,-0.2073,0.00012,19.50326]
[1776417381909,35.01,75886.35,0.0,-0.2073,0.00012,19.50326]
[1776417382086,35.01,75886.35,0.0,-0.2073,0.00012,19.50326]
[1776417382419,35.01,75888.61,0.0,-0.20703,0.00012,19.48885]
[1776417382814,35.01,75888.61,0.0,-0.20703,0.00012,19.48885]
[1776417382881,35.01,75888.61,0.0,-0.20703,0.00012,19.48885]
[1776417383425,35.01,75897.45,0.0,-0.20597,0.00012,19.43213]
[1776417384267,35.01,75897.45,0.0,-0.20597,0.00012,19.43213]
[1776417384390,35.01,75897.45,0.0,-0.20597,0.00012,19.43213]
[1776417384458,35.01,75905.19,0.0,-0.20505,0.00012,19.38247]
[1776417389472,35.01,75911.81,0.0,-0.20428,0.00012,19.34072]
[1776417391486,35.02,75920.83,0.0,-0.20319,0.00012,19.2793]
[1776417396522,35.02,75922.71,0.0,-0.203,0.00012,19.26893]
[1776417401157,35.02,75921.08,0.0,-0.20321,0.00012,19.28053]
[1776417401167,35.02,75921.08,0.0,-0.20321,0.00012,19.28053]
[1776417401172,35.02,75921.08,0.0,-0.20321,0.00012,19.28053]
[1776417401305,35.02,75921.08,0.0,-0.20321,0.00012,19.28053]
[1776417401376,35.03,75919.72,0.0,-0.20339,0.00012,19.29002]
[1776417402733,35.03,75921.04,0.0,-0.20323,0.00012,19.28151]
[1776417405579,35.03,75920.41,0.0,-0.20333,0.00012,19.28667]
[1776417405624,35.03,75920.41,0.0,-0.20333,0.00012,19.28667]
[1776417405788,35.03,75918.15,0.0,-0.2036,0.00012,19.30146]
[1776417406879,35.03,75918.15,0.0,-0.2036,0.00012,19.30146]
[1776417407284,35.03,75918.15,0.0,-0.2036,0.00012,19.30146]
[1776417407317,35.03,75918.15,0.0,-0.2036,0.00012,19.30146]
[1776417407349,35.03,75918.78,0.0,-0.20353,0.00012,19.29782]
[1776417408125,35.03,75918.78,0.0,-0.20353,0.00012,19.29782]
[1776417408465,35.03,75928.82,0.0,-0.20235,0.00012,19.23319]
[1776417408641,35.03,75928.82,0.0,-0.20235,0.00012,19.23319]
[1776417408731,35.03,75928.82,0.0,-0.20235,0.00012,19.23319]
[1776417409238,35.03,75951.74,0.0,-0.19966,0.00012,19.08519]
[1776417410007,35.03,75951.74,0.0,-0.19966,0.00012,19.08519]
[1776417410094,35.03,75951.74,0.0,-0.19966,0.00012,19.08519]
[1776417410460,35.03,75951.74,0.0,-0.19966,0.00012,19.08519]
[1776417410477,35.03,75951.74,0.0,-0.19966,0.00012,19.08519]
[1776417410651,35.03,75956.03,0.0,-0.19916,0.00012,19.05746]
[1776417410664,35.03,75957.33,0.0,-0.199,0.00012,19.04903]
[1776417412240,35.03,75957.33,0.0,-0.199,0.00012,19.04903]
[1776417412257,35.03,75957.33,0.0,-0.199,0.00012,19.04903]
[1776417412283,35.03,75957.33,0.0,-0.199,0.00012,19.04903]
[1776417412349,35.03,75955.99,0.0,-0.19916,0.00012,19.05793]
[1776417416432,35.03,75939.0,0.0,-0.20117,0.00012,19.16897]
[1776417417393,35.04,75919.06,0.0,-0.20353,0.00012,19.298]
[1776417418513,35.04,75902.53,0.0,-0.2055,0.00012,19.40452]
[1776417419519,35.04,75875.12,0.0,-0.2088,0.00012,19.58134]
[1776417420216,35.04,75851.69,0.0,-0.21163,0.00012,19.73054]
[1776417423277,35.04,75847.37,0.0,-0.21215,0.00012,19.758]
[1776417423362,35.04,75847.37,0.0,-0.21215,0.00012,19.758]
[1776417423445,35.04,75848.66,0.0,-0.212,0.00012,19.74993]
[1776417424579,35.04,75843.4,0.0,-0.21264,0.00012,19.7834]
[1776417424620,35.04,75843.4,0.0,-0.21264,0.00012,19.7834]
[1776417424631,35.04,75843.4,0.0,-0.21264,0.00012,19.7834]
[1776417424633,35.04,75843.4,0.0,-0.21264,0.00012,19.7834]
[1776417424679,35.04,75843.4,0.0,-0.21264,0.00012,19.7834]
[1776417424709,35.04,75843.4,0.0,-0.21264,0.00012,19.7834]
[1776417424746,35.04,75843.4,0.0,-0.21264,0.00012,19.7834]
[1776417424773,35.04,75843.4,0.0,-0.21264,0.00012,19.7834]
[1776417425438,35.04,75841.78,0.0,-0.21284,0.00012,19.79375]
[1776417427132,35.04,75827.58,0.0,-0.21457,0.00012,19.88374]
[1776417430188,35.04,75799.39,0.0,-0.21804,0.00012,20.06147]
[1776417431888,35.04,75789.03,0.0,-0.21932,0.00012,20.12643]
[1776417432938,35.04,75789.03,0.0,-0.21932,0.00012,20.12643]
[1776417432996,35.04,75789.03,0.0,-0.21932,0.00012,20.12643]
[1776417433009,35.04,75789.03,0.0,-0.21932,0.00012,20.12643]
[1776417433566,35.04,75789.03,0.0,-0.21932,0.00012,20.12643]
[1776417433109,35.04,75782.92,0.0,-0.22007,0.00012,20.16461]
[1776417433606,35.04,75782.92,0.0,-0.22007,0.00012,20.16461]
[1776417434210,35.04,75772.54,0.0,-0.22137,0.00012,20.22981]
[1776417438861,35.04,75766.93,0.0,-0.22207,0.00012,20.26514]
[1776417439305,35.04,75766.93,0.0,-0.22207,0.00012,20.26514]
[1776417439359,35.04,75765.75,0.0,-0.22222,0.00012,20.27266]
[1776417441998,35.04,75762.44,0.0,-0.22264,0.00012,20.29342]
[1776417442050,35.04,75762.44,0.0,-0.22264,0.00012,20.29342]
[1776417442096,35.04,75759.31,0.0,-0.22303,0.00013,20.3129]
[1776417444914,35.04,75753.21,0.0,-0.2238,0.00013,20.3509]
[1776417451470,35.04,75746.2,0.0,-0.22468,0.00013,20.39438]
[1776417451507,35.04,75746.2,0.0,-0.22468,0.00013,20.39438]
[1776417451872,35.04,75748.73,0.0,-0.22434,0.00013,20.37512]
[1776417453501,35.04,75748.68,0.0,-0.22434,0.00013,20.37551]
[1776417453516,35.04,75748.68,0.0,-0.22434,0.00013,20.37551]
[1776417453556,35.04,75748.68,0.0,-0.22434,0.00013,20.37551]
[1776417453935,35.04,75745.47,0.0,-0.22475,0.00013,20.39551]
[1776417458607,35.04,75745.23,0.0,-0.22478,0.00013,20.39704]
[1776417458685,35.04,75745.23,0.0,-0.22478,0.00013,20.39704]
[1776417459313,35.04,75754.4,0.0,-0.22363,0.00013,20.34019]
[1776417459943,35.04,75754.4,0.0,-0.22363,0.00013,20.34019]
[1776417463575,35.05,75757.0,0.0,-0.22331,0.00013,20.3241]
[1776417463599,35.05,75757.0,0.0,-0.22331,0.00013,20.3241]
[1776417463611,35.05,75757.0,0.0,-0.22331,0.00013,20.3241]
[1776417463613,35.05,75757.0,0.0,-0.22331,0.00013,20.3241]
[1776417464471,35.05,75753.45,0.0,-0.22375,0.00013,20.34616]
[1776417465680,35.04,75751.86,0.0,-0.22395,0.00013,20.35601]
[1776417465691,35.04,75751.86,0.0,-0.22395,0.00013,20.35601]
[1776417465703,35.04,75751.86,0.0,-0.22395,0.00013,20.35601]
[1776417467652,35.04,75747.97,0.0,-0.22444,0.00013,20.38009]
[1776417467705,35.04,75747.97,0.0,-0.22444,0.00013,20.38009]
[1776417467731,35.04,75747.97,0.0,-0.22444,0.00013,20.38009]
[1776417467761,35.04,75747.97,0.0,-0.22444,0.00013,20.38009]
[1776417467790,35.04,75747.97,0.0,-0.22444,0.00013,20.38009]
[1776417468046,35.04,75747.97,0.0,-0.22444,0.00013,20.38009]
[1776417471853,35.04,75745.65,0.0,-0.22472,0.00013,20.39422]
[1776417473954,35.04,75752.32,0.0,-0.22388,0.00013,20.35277]
[1776417474541,35.04,75753.74,0.0,-0.22371,0.00013,20.34394]
[1776417478308,35.04,75771.5,0.0,-0.22148,0.00012,20.23318]
[1776417479089,35.04,75771.5,0.0,-0.22148,0.00012,20.23318]
[1776417479160,35.04,75771.5,0.0,-0.22148,0.00012,20.23318]
[1776417479171,35.04,75771.5,0.0,-0.22148,0.00012,20.23318]
[1776417479262,35.04,75783.8,0.0,-0.21995,0.00012,20.15619]
[1776417479941,35.04,75783.8,0.0,-0.21995,0.00012,20.15619]
[1776417480275,35.04,75778.97,0.0,-0.22055,0.00012,20.18627]
[1776417481977,35.04,75776.89,0.0,-0.2208,0.00012,20.19911]
[1776417482092,35.04,75776.89,0.0,-0.2208,0.00012,20.19911]
[1776417482151,35.04,75776.89,0.0,-0.2208,0.00012,20.19911]
[1776417482373,35.04,75776.89,0.0,-0.2208,0.00012,20.19911]
[1776417482399,35.04,75769.26,0.0,-0.22175,0.00012,20.24657]
[1776417484410,35.04,75769.26,0.0,-0.22175,0.00012,20.24658]
[1776417484505,35.04,75765.67,0.0,-0.2222,0.00012,20.26895]
[1776417484683,35.04,75765.67,0.0,-0.2222,0.00012,20.26895]
[1776417485610,35.04,75765.67,0.0,-0.2222,0.00012,20.26895]
[1776417485176,35.04,75765.67,0.0,-0.2222,0.00012,20.26893]
[1776417485709,35.04,75765.61,0.0,-0.22221,0.00012,20.2693]
[1776417488152,35.04,75765.61,0.0,-0.22221,0.00012,20.26925]
[1776417488238,35.04,75765.98,0.0,-0.22216,0.00012,20.26691]
[1776417489472,35.04,75765.98,0.0,-0.22216,0.00012,20.26691]
[1776417491352,35.04,75751.24,0.0,-0.224,0.00013,20.35854]
[1776417494650,35.04,75749.61,0.0,-0.2242,0.00013,20.36848]
[1776417494862,35.04,75749.61,0.0,-0.2242,0.00013,20.36848]
[1776417494925,35.04,75749.61,0.0,-0.2242,0.00013,20.36848]
[1776417496356,35.04,75749.61,0.0,-0.2242,0.00013,20.36846]
[1776417496440,35.04,75730.7,0.0,-0.22658,0.00013,20.48558]
[1776417500431,35.04,75730.57,0.0,-0.2266,0.00013,20.48638]
[1776417502407,35.04,75730.76,0.0,-0.22658,0.00013,20.48518]
[1776417502485,35.04,75740.87,0.0,-0.2253,0.00013,20.42261]
[1776417504510,35.04,75740.87,0.0,-0.2253,0.00013,20.42263]
[1776417504537,35.04,75740.87,0.0,-0.2253,0.00013,20.42263]
[1776417504556,35.04,75740.87,0.0,-0.2253,0.00013,20.42263]
[1776417504699,35.04,75735.61,0.0,-0.22596,0.00013,20.45518]
[1776417505318,35.04,75735.61,0.0,-0.22596,0.00013,20.45516]
[1776417506458,35.04,75735.61,0.0,-0.22596,0.00013,20.45516]
[1776417506532,35.04,75735.61,0.0,-0.22596,0.00013,20.45516]
[1776417506632,35.04,75733.04,0.0,-0.22629,0.00013,20.471]
[1776417508513,35.04,75733.04,0.0,-0.22629,0.00013,20.47095]
[1776417508557,35.04,75733.04,0.0,-0.22629,0.00013,20.47095]
[1776417508634,35.04,75733.16,0.0,-0.22627,0.00013,20.47016]
[1776417511808,35.04,75733.35,0.0,-0.22622,0.00013,20.46511]
[1776417512576,35.04,75733.35,0.0,-0.22622,0.00013,20.46511]
[1776417512584,35.04,75733.49,0.0,-0.2262,0.00013,20.4642]
[1776417514656,35.04,75733.9,0.0,-0.22614,0.00013,20.46156]
[1776417515389,35.04,75732.31,0.0,-0.22634,0.00013,20.47132]
[1776417516740,35.04,75732.34,0.0,-0.22634,0.00013,20.47107]
[1776417517402,35.04,75732.31,0.0,-0.22634,0.00013,20.47118]
[1776417518673,35.04,75734.45,0.0,-0.22607,0.00013,20.45791]
[1776417518839,35.04,75734.45,0.0,-0.22607,0.00013,20.45791]
[1776417519420,35.04,75734.45,0.0,-0.22607,0.00013,20.45791]
[1776417519500,35.04,75734.45,0.0,-0.22607,0.00013,20.45791]
[1776417519543,35.04,75756.7,0.0,-0.22327,0.00013,20.31993]
[1776417519813,35.04,75756.7,0.0,-0.22327,0.00013,20.31993]
[1776417520039,35.04,75756.7,0.0,-0.22327,0.00013,20.31993]
[1776417520128,35.04,75756.7,0.0,-0.22327,0.00013,20.31993]
[1776417520223,35.04,75756.7,0.0,-0.22327,0.00013,20.31993]
[1776417520441,35.04,75775.94,0.0,-0.22087,0.00012,20.19971]
[1776417520898,35.04,75775.94,0.0,-0.22087,0.00012,20.19971]
[1776417520930,35.04,75775.94,0.0,-0.22087,0.00012,20.19971]
[1776417521554,35.04,75780.97,0.0,-0.22024,0.00012,20.16812]
[1776417522748,35.04,75781.13,0.0,-0.22022,0.00012,20.16702]
[1776417523448,35.04,75789.06,0.0,-0.21923,0.00012,20.11727]
[1776417525461,35.03,75801.07,0.0,-0.21774,0.00012,20.04142]
[1776417530496,35.03,75796.44,0.0,-0.21829,0.00012,20.06955]
[1776417533019,35.03,75796.28,0.0,-0.21831,0.00012,20.07026]
[1776417533030,35.03,75796.28,0.0,-0.21831,0.00012,20.07026]
[1776417533517,35.03,75794.03,0.0,-0.21858,0.00012,20.08423]
[1776417538552,35.03,75803.79,0.0,-0.21736,0.00012,20.02224]
[1776417538823,35.03,75803.79,0.0,-0.21736,0.00012,20.02224]
[1776417539110,35.03,75803.79,0.0,-0.21736,0.00012,20.02224]
[1776417539195,35.03,75803.79,0.0,-0.21736,0.00012,20.02224]
[1776417539617,35.03,75803.79,0.0,-0.21736,0.00012,20.02224]
[1776417539560,35.03,75810.22,0.0,-0.21657,0.00012,19.9817]
[1776417539886,35.03,75810.22,0.0,-0.21657,0.00012,19.9817]
[1776417539937,35.03,75810.22,0.0,-0.21657,0.00012,19.9817]
[1776417540021,35.03,75810.22,0.0,-0.21657,0.00012,19.9817]
[1776417540178,35.03,75810.22,0.0,-0.21657,0.00012,19.9817]
[1776417540221,35.03,75810.22,0.0,-0.21657,0.00012,19.9817]
[1776417540268,35.03,75810.22,0.0,-0.21657,0.00012,19.9817]
[1776417540297,35.03,75810.22,0.0,-0.21657,0.00012,19.9817]
[1776417540570,35.03,75822.62,0.0,-0.21504,0.00012,19.90318]
[1776417541573,35.03,75836.34,0.0,-0.21336,0.00012,19.81616]
[1776417544829,35.03,75828.8,0.0,-0.21428,0.00012,19.86367]
[1776417544852,35.03,75828.8,0.0,-0.21428,0.00012,19.86367]
[1776417544859,35.03,75828.8,0.0,-0.21428,0.00012,19.86367]
[1776417545601,35.03,75826.98,0.0,-0.2145,0.00012,19.87506]
[1776417550636,35.02,75827.89,0.0,-0.21438,0.00012,19.86886]
[1776417553197,35.02,75828.62,0.0,-0.21429,0.00012,19.86409]
[1776417553388,35.02,75828.62,0.0,-0.21429,0.00012,19.86409]
[1776417553657,35.02,75829.79,0.0,-0.21414,0.00012,19.8566]
[1776417555327,35.02,75830.86,0.0,-0.21401,0.00012,19.84976]
[1776417557529,35.02,75832.19,0.0,-0.21385,0.00012,19.84122]
[1776417557594,35.02,75832.19,0.0,-0.21385,0.00012,19.84122]
[1776417561996,35.02,75830.47,0.0,-0.21405,0.00012,19.85193]
[1776417562165,35.02,75832.1,0.0,-0.21385,0.00012,19.84157]
[1776417568090,35.02,75830.09,0.0,-0.2141,0.00012,19.85411]
[1776417569852,35.02,75832.14,0.0,-0.21384,0.00012,19.84104]
[1776417575811,35.02,75827.11,0.0,-0.21443,0.00012,19.86875]
[1776417580846,35.02,75826.94,0.0,-0.21444,0.00012,19.86942]
[1776417582222,35.02,75826.94,0.0,-0.21444,0.00012,19.86942]
[1776417582397,35.02,75826.94,0.0,-0.21444,0.00012,19.86942]
[1776417587918,35.02,75827.05,0.0,-0.21441,0.00012,19.86803]
[1776417588022,35.02,75827.05,0.0,-0.21441,0.00012,19.86803]
[1776417588084,35.02,75827.05,0.0,-0.21441,0.00012,19.86803]
[1776417588214,35.02,75826.76,0.0,-0.21445,0.00012,19.86977]
[1776417589931,35.02,75826.76,0.0,-0.21445,0.00012,19.86977]
[1776417590061,35.02,75826.76,0.0,-0.21445,0.00012,19.86977]
[1776417590088,35.02,75826.76,0.0,-0.21445,0.00012,19.86977]
[1776417590116,35.02,75826.76,0.0,-0.21445,0.00012,19.86977]
[1776417590130,35.02,75826.68,0.0,-0.21445,0.00012,19.87018]
[1776417591827,35.02,75826.68,0.0,-0.21445,0.00012,19.87007]
[1776417591944,35.02,75826.68,0.0,-0.21445,0.00012,19.87007]
[1776417591960,35.02,75826.68,0.0,-0.21445,0.00012,19.87007]
[1776417592045,35.02,75825.61,0.0,-0.21458,0.00012,19.87674]
[1776417593311,35.02,75825.61,0.0,-0.21458,0.00012,19.87674]
[1776417593429,35.02,75822.64,0.0,-0.21494,0.00012,19.8953]
[1776417596627,35.02,75799.66,0.0,-0.21777,0.00012,20.04039]
[1776417598058,35.02,75773.39,0.0,-0.22103,0.00012,20.20512]
[1776417599986,35.02,75779.01,0.0,-0.22033,0.00012,20.17]
[1776417602131,35.02,75790.08,0.0,-0.21896,0.00012,20.10061]
[1776417608132,35.02,75781.15,0.0,-0.22007,0.00012,20.15677]
[1776417613983,35.02,75788.74,0.0,-0.21912,0.00012,20.10914]
[1776417616041,35.02,75789.53,0.0,-0.21903,0.00012,20.10424]
[1776417616101,35.02,75789.53,0.0,-0.21903,0.00012,20.10424]
[1776417616115,35.02,75789.53,0.0,-0.21903,0.00012,20.10424]
[1776417616156,35.02,75789.53,0.0,-0.21903,0.00012,20.10424]
[1776417616402,35.02,75789.53,0.0,-0.21903,0.00012,20.10424]
[1776417616407,35.02,75789.53,0.0,-0.21903,0.00012,20.10424]
[1776417616666,35.02,75789.53,0.0,-0.21903,0.00012,20.10424]
[1776417616723,35.02,75789.53,0.0,-0.21903,0.00012,20.10424]
[1776417616620,35.02,75789.3,0.0,-0.21906,0.00012,20.10567]
[1776417618389,35.02,75789.3,0.0,-0.21906,0.00012,20.10567]
[1776417618478,35.02,75789.3,0.0,-0.21906,0.00012,20.10567]
[1776417618525,35.02,75789.3,0.0,-0.21906,0.00012,20.10567]
[1776417618585,35.02,75789.3,0.0,-0.21906,0.00012,20.10567]
[1776417618617,35.02,75789.3,0.0,-0.21906,0.00012,20.10567]
[1776417618649,35.02,75789.3,0.0,-0.21906,0.00012,20.10567]
[1776417618662,35.02,75794.9,0.0,-0.21836,0.00012,20.07021]
[1776417620508,35.02,75801.8,0.0,-0.2175,0.00012,20.02657]
[1776417620589,35.01,75803.41,0.0,-0.2173,0.00012,20.01623]
[1776417626236,35.01,75804.31,0.0,-0.21717,0.00012,20.0098]
[1776417626583,35.01,75804.31,0.0,-0.21717,0.00012,20.0098]
[1776417632211,35.01,75804.76,0.0,-0.21708,0.00012,20.0027]
[1776417637681,35.01,75804.09,0.0,-0.21715,0.00012,20.00649]
[1776417641653,35.01,75804.27,0.0,-0.21713,0.00012,20.00508]
[1776417641659,35.01,75804.27,0.0,-0.21713,0.00012,20.00508]
[1776417641672,35.01,75805.67,0.0,-0.21695,0.00012,19.99607]
[1776417642914,35.01,75805.67,0.0,-0.21695,0.00012,19.99607]
[1776417643066,35.01,75805.67,0.0,-0.21695,0.00012,19.99597]
[1776417647072,35.01,75801.13,0.0,-0.2175,0.00012,20.02416]
[1776417647106,35.01,75801.13,0.0,-0.2175,0.00012,20.02416]
[1776417653693,35.0,75799.35,0.0,-0.21771,0.00012,20.03483]
[1776417653864,35.0,75799.52,0.0,-0.21768,0.00012,20.03335]
[1776417653898,35.0,75799.52,0.0,-0.21768,0.00012,20.03335]
[1776417659187,35.0,75804.5,0.0,-0.21706,0.00012,20.00142]
[1776417662427,35.0,75814.77,0.0,-0.21579,0.00012,19.93639]
[1776417667462,35.0,75812.91,0.0,-0.21601,0.00012,19.94793]
[1776417669476,35.0,75802.58,0.0,-0.21728,0.00012,20.01286]
[1776417670026,35.0,75802.58,0.0,-0.21728,0.00012,20.01286]
[1776417670303,35.0,75802.58,0.0,-0.21728,0.00012,20.01286]
[1776417675311,35.0,75797.97,0.0,-0.21784,0.00012,20.04119]
[1776417678254,35.0,75797.27,0.0,-0.21792,0.00012,20.04525]
[1776417678329,35.0,75797.27,0.0,-0.21792,0.00012,20.04525]
[1776417681307,35.0,75796.81,0.0,-0.21797,0.00012,20.04803]
[1776417681379,35.0,75796.81,0.0,-0.21797,0.00012,20.04803]
[1776417686723,34.99,75806.93,0.0,-0.21671,0.00012,19.98368]
[1776417691758,34.99,75815.44,0.0,-0.21564,0.00012,19.92611]
[1776417697672,35.0,75816.34,0.0,-0.21553,0.00012,19.92057]
[1776417702835,35.0,75822.04,0.0,-0.21484,0.00012,19.88479]
[1776417708749,35.0,75826.64,0.0,-0.21428,0.00012,19.85617]
[1776417712168,35.0,75830.77,0.0,-0.21378,0.00012,19.83032]
[1776417712175,35.0,75830.77,0.0,-0.21378,0.00012,19.83032]
[1776417712778,35.0,75831.1,0.0,-0.21374,0.00012,19.82837]
[1776417713783,35.0,75841.31,0.0,-0.2125,0.00012,19.76366]
[1776417718818,35.0,75844.38,0.0,-0.21214,0.00012,19.74507]
[1776417722496,35.0,75845.98,0.0,-0.21196,0.00012,19.73524]
[1776417722525,35.0,75845.98,0.0,-0.21196,0.00012,19.73524]
[1776417722532,35.0,75845.98,0.0,-0.21196,0.00012,19.73524]
[1776417722586,35.0,75845.98,0.0,-0.21196,0.00012,19.73524]
[1776417722618,35.0,75845.98,0.0,-0.21196,0.00012,19.73524]
[1776417722847,35.0,75845.59,0.0,-0.21201,0.00012,19.73783]
[1776417723795,35.0,75845.59,0.0,-0.21201,0.00012,19.73783]
[1776417723860,35.0,75845.61,0.0,-0.21201,0.00012,19.73781]
[1776417723927,35.0,75845.61,0.0,-0.21201,0.00012,19.73781]
[1776417723938,35.0,75845.61,0.0,-0.21201,0.00012,19.73781]
[1776417723981,35.0,75845.61,0.0,-0.21201,0.00012,19.73781]
[1776417724865,35.0,75840.92,0.0,-0.21258,0.00012,19.76777]
[1776417726483,35.0,75835.61,0.0,-0.21323,0.00012,19.80167]
[1776417726513,35.0,75835.61,0.0,-0.21323,0.00012,19.80167]
[1776417726705,35.0,75835.61,0.0,-0.21323,0.00012,19.80167]
[1776417726879,35.0,75834.75,0.0,-0.21334,0.00012,19.80728]
[1776417728467,35.01,75831.44,0.0,-0.21374,0.00012,19.82841]
[1776417728894,35.01,75830.0,0.0,-0.21392,0.00012,19.83766]
[1776417733047,35.01,75819.8,0.0,-0.21518,0.00012,19.90263]
[1776417735964,35.01,75819.29,0.0,-0.21525,0.00012,19.90642]
[1776417736116,35.01,75819.29,0.0,-0.21525,0.00012,19.90642]
[1776417736171,35.01,75819.29,0.0,-0.21525,0.00012,19.90642]
[1776417736243,35.01,75819.29,0.0,-0.21525,0.00012,19.90642]
[1776417736585,35.01,75819.29,0.0,-0.21525,0.00012,19.90642]
[1776417736591,35.01,75819.29,0.0,-0.21525,0.00012,19.90642]
[1776417736664,35.01,75817.99,0.0,-0.21542,0.00012,19.91516]
[1776417738823,35.01,75809.35,0.0,-0.21648,0.00012,19.9697]
[1776417738913,35.01,75806.32,0.0,-0.21686,0.00012,19.98906]
[1776417739171,35.01,75806.32,0.0,-0.21686,0.00012,19.98906]
[1776417739596,35.01,75806.32,0.0,-0.21686,0.00012,19.98906]
[1776417740310,35.01,75807.21,0.0,-0.21676,0.00012,19.98381]
[1776417740322,35.01,75807.21,0.0,-0.21676,0.00012,19.98381]
[1776417740405,35.01,75813.93,0.0,-0.21593,0.00012,19.9416]
[1776417742795,35.01,75813.93,0.0,-0.21593,0.00012,19.9416]
[1776417748124,35.02,75820.97,0.0,-0.2151,0.00012,19.89852]
[1776417752238,35.02,75823.29,0.0,-0.21481,0.00012,19.88122]
[1776417753415,35.02,75833.82,0.0,-0.21353,0.00012,19.81534]
[1776417757257,35.02,75845.3,0.0,-0.21215,0.00012,19.74305]
[1776417759246,35.02,75858.55,0.0,-0.21055,0.00012,19.65923]
[1776417763293,35.03,75863.08,0.0,-0.21002,0.00012,19.63149]
[1776417763457,35.03,75863.08,0.0,-0.21002,0.00012,19.63149]
[1776417763641,35.03,75867.67,0.0,-0.20947,0.00012,19.60245]
[1776417763941,35.03,75867.67,0.0,-0.20947,0.00012,19.60245]
[1776417764050,35.03,75867.67,0.0,-0.20947,0.00012,19.60245]
[1776417764962,35.03,75867.67,0.0,-0.20947,0.00012,19.60245]
[1776417765004,35.03,75867.67,0.0,-0.20947,0.00012,19.60245]
[1776417765522,35.03,75877.01,0.0,-0.20835,0.00012,19.54307]
[1776417766327,35.03,75877.01,0.0,-0.20835,0.00012,19.54307]
[1776417767830,35.03,75881.46,0.0,-0.20783,0.00012,19.51508]
[1776417770285,35.03,75888.1,0.0,-0.20704,0.00012,19.47339]
[1776417770293,35.03,75888.1,0.0,-0.20704,0.00012,19.47339]
[1776417770481,35.03,75899.62,0.0,-0.20567,0.00012,19.39985]
[1776417776231,35.04,75895.55,0.0,-0.2062,0.00012,19.42804]
[1776417781260,35.04,75894.57,0.0,-0.20634,0.00012,19.4359]
[1776417783307,35.05,75886.12,0.0,-0.20736,0.00012,19.49038]
[1776417784424,35.05,75884.84,0.0,-0.20752,0.00012,19.49914]
[1776417784548,35.05,75884.84,0.0,-0.20752,0.00012,19.49914]
[1776417784608,35.05,75884.84,0.0,-0.20752,0.00012,19.49914]
[1776417784730,35.05,75884.84,0.0,-0.20752,0.00012,19.49914]
[1776417785020,35.05,75880.19,0.0,-0.20809,0.00012,19.52917]
[1776417785093,35.05,75880.19,0.0,-0.20809,0.00012,19.52917]
[1776417785604,35.05,75875.54,0.0,-0.20865,0.00012,19.55914]
[1776417790323,35.05,75866.25,0.0,-0.20978,0.00012,19.61923]
[1776417795358,35.05,75864.67,0.0,-0.20999,0.00012,19.63011]
[1776417797811,35.05,75863.88,0.0,-0.21009,0.00012,19.63547]
[1776417797851,35.05,75863.88,0.0,-0.21009,0.00012,19.63547]
[1776417799387,35.06,75873.67,0.0,-0.20892,0.00012,19.5734]
[1776417804485,35.06,75871.2,0.0,-0.20924,0.00012,19.59037]
[1776417804549,35.06,75871.2,0.0,-0.20924,0.00012,19.59037]
[1776417805691,35.06,75869.62,0.0,-0.20943,0.00012,19.60069]
[1776417805779,35.06,75868.38,0.0,-0.20958,0.00012,19.60882]
[1776417811470,35.06,75867.91,0.0,-0.20964,0.00012,19.60922]
[1776417816505,35.07,75867.63,0.0,-0.20968,0.00012,19.61188]
[1776417821541,35.07,75867.53,0.0,-0.20971,0.00012,19.61345]
[1776417826575,35.07,75863.7,0.0,-0.21019,0.00012,19.63877]
[1776417831675,35.07,75858.64,0.0,-0.21082,0.00012,19.67161]
[1776417832577,35.07,75855.18,0.0,-0.21124,0.00012,19.69374]
[1776417832678,35.07,75843.3,0.0,-0.21268,0.00012,19.76925]
[1776417834838,35.07,75839.55,0.0,-0.21314,0.00012,19.79304]
[1776417834921,35.07,75839.85,0.0,-0.2131,0.00012,19.79114]
[1776417835050,35.07,75839.85,0.0,-0.2131,0.00012,19.79114]
[1776417836105,35.07,75839.85,0.0,-0.2131,0.00012,19.79126]
[1776417836221,35.07,75839.85,0.0,-0.2131,0.00012,19.79126]
[1776417836259,35.07,75839.85,0.0,-0.2131,0.00012,19.79126]
[1776417836648,35.07,75838.77,0.0,-0.21324,0.00012,19.79835]
[1776417838226,35.08,75838.37,0.0,-0.21329,0.00012,19.80112]
[1776417843821,35.08,75843.1,0.0,-0.21274,0.00012,19.77266]
[1776417849158,35.08,75845.89,0.0,-0.21243,0.00012,19.75631]
[1776417849266,35.08,75845.89,0.0,-0.21243,0.00012,19.75631]
[1776417849326,35.08,75845.89,0.0,-0.21243,0.00012,19.75631]
[1776417849737,35.08,75843.24,0.0,-0.21276,0.00012,19.77335]
[1776417850066,35.08,75843.24,0.0,-0.21276,0.00012,19.77335]
[1776417850746,35.09,75843.02,0.0,-0.21279,0.00012,19.77498]
[1776417851965,35.09,75824.67,0.0,-0.21503,0.00012,19.89116]
[1776417857794,35.09,75825.41,0.0,-0.21495,0.00012,19.88708]
[1776417859363,35.09,75825.39,0.0,-0.21495,0.00012,19.8873]
[1776417862955,35.09,75822.79,0.0,-0.21528,0.00012,19.904]
[1776417867863,35.09,75832.89,0.0,-0.21406,0.00012,19.84111]
[1776417872899,35.09,75833.03,0.0,-0.21403,0.00012,19.83723]
[1776417877934,35.1,75833.0,0.0,-0.21405,0.00012,19.83817]
[1776417882969,35.1,75830.33,0.0,-0.21439,0.00012,19.85571]
[1776417884936,35.1,75830.96,0.0,-0.21431,0.00012,19.85185]
[1776417885006,35.1,75827.13,0.0,-0.21478,0.00012,19.8762]
[1776417886246,35.1,75827.13,0.0,-0.21478,0.00012,19.87633]
[1776417886432,35.1,75827.13,0.0,-0.21478,0.00012,19.87633]
[1776417886486,35.1,75827.13,0.0,-0.21478,0.00012,19.87633]
[1776417886603,35.1,75827.13,0.0,-0.21478,0.00012,19.87633]
[1776417886997,35.1,75826.56,0.0,-0.21486,0.00012,19.88006]
[1776417889002,35.1,75834.97,0.0,-0.21383,0.00012,19.82704]
[1776417889053,35.1,75834.97,0.0,-0.21383,0.00012,19.82704]
[1776417889071,35.1,75838.5,0.0,-0.2134,0.00012,19.80487]
[1776417890018,35.1,75838.5,0.0,-0.21341,0.00012,19.80504]
[1776417896060,35.1,75836.04,0.0,-0.21373,0.00012,19.82167]
[1776417902101,35.11,75836.48,0.0,-0.21369,0.00012,19.81989]
[1776417906022,35.11,75843.71,0.0,-0.21282,0.00012,19.7745]
[1776417906043,35.11,75843.71,0.0,-0.21282,0.00012,19.7745]
[1776417906047,35.11,75847.67,0.0,-0.21234,0.00012,19.74967]
[1776417906142,35.11,75847.67,0.0,-0.21234,0.00012,19.74967]
[1776417906195,35.11,75847.67,0.0,-0.21234,0.00012,19.74967]
[1776417906375,35.11,75847.67,0.0,-0.21234,0.00012,19.74967]
[1776417906386,35.11,75847.67,0.0,-0.21234,0.00012,19.74967]
[1776417906531,35.11,75847.67,0.0,-0.21234,0.00012,19.74967]
[1776417906565,35.11,75847.67,0.0,-0.21234,0.00012,19.74967]
[1776417906596,35.11,75847.67,0.0,-0.21234,0.00012,19.74967]
[1776417906665,35.11,75860.04,0.0,-0.21085,0.00012,19.67135]
[1776417909409,35.11,75868.07,0.0,-0.20988,0.00012,19.62056]
[1776417909474,35.11,75868.07,0.0,-0.20988,0.00012,19.62056]
[1776417909483,35.11,75870.82,0.0,-0.20956,0.00012,19.60337]
[1776417910514,35.11,75870.82,0.0,-0.20956,0.00012,19.60337]
[1776417911039,35.11,75865.58,0.0,-0.2102,0.00012,19.63721]
[1776417911325,35.11,75865.58,0.0,-0.2102,0.00012,19.63721]
[1776417911356,35.11,75865.58,0.0,-0.2102,0.00012,19.63721]
[1776417911397,35.11,75863.87,0.0,-0.2104,0.00012,19.64808]
[1776417913106,35.11,75864.02,0.0,-0.21039,0.00012,19.6474]
[1776417913431,35.11,75864.02,0.0,-0.21039,0.00012,19.6474]
[1776417913495,35.11,75863.85,0.0,-0.21041,0.00012,19.64848]
[1776417915365,35.11,75863.89,0.0,-0.21041,0.00012,19.64835]
[1776417915454,35.11,75863.89,0.0,-0.21041,0.00012,19.64835]
[1776417915543,35.11,75864.69,0.0,-0.21031,0.00012,19.64339]
[1776417916598,35.11,75864.69,0.0,-0.21031,0.00012,19.64339]
[1776417916718,35.11,75864.69,0.0,-0.21031,0.00012,19.64339]
[1776417917012,35.11,75864.69,0.0,-0.21031,0.00012,19.64339]
[1776417917093,35.11,75864.69,0.0,-0.21031,0.00012,19.64339]
[1776417917047,35.11,75870.6,0.0,-0.20961,0.00012,19.60605]
[1776417917160,35.11,75870.6,0.0,-0.20961,0.00012,19.60605]
[1776417917195,35.11,75870.6,0.0,-0.20961,0.00012,19.60605]
[1776417917317,35.11,75870.6,0.0,-0.20961,0.00012,19.60605]
[1776417917348,35.11,75870.6,0.0,-0.20961,0.00012,19.60605]
[1776417917440,35.11,75870.6,0.0,-0.20961,0.00012,19.60605]
[1776417917473,35.11,75870.6,0.0,-0.20961,0.00012,19.60605]
[1776417917533,35.11,75870.6,0.0,-0.20961,0.00012,19.60605]
[1776417917563,35.11,75870.6,0.0,-0.20961,0.00012,19.60605]
[1776417917605,35.11,75870.6,0.0,-0.20961,0.00012,19.60605]
[1776417917742,35.11,75884.22,0.0,-0.20797,0.00012,19.51939]
[1776417921494,35.12,75887.79,0.0,-0.20756,0.00012,19.49715]
[1776417921916,35.12,75887.79,0.0,-0.20756,0.00012,19.49715]
[1776417921985,35.12,75887.79,0.0,-0.20756,0.00012,19.49715]
[1776417922076,35.12,75887.33,0.0,-0.20761,0.00012,19.50024]
[1776417922223,35.12,75887.33,0.0,-0.20761,0.00012,19.50024]
[1776417922410,35.12,75887.33,0.0,-0.20761,0.00012,19.50024]
[1776417922584,35.12,75880.87,0.0,-0.20839,0.00012,19.54146]
[1776417923630,35.12,75880.87,0.0,-0.20839,0.00012,19.54146]
[1776417923746,35.12,75880.87,0.0,-0.20839,0.00012,19.54146]
[1776417923810,35.12,75880.87,0.0,-0.20839,0.00012,19.54146]
[1776417923864,35.12,75880.87,0.0,-0.20839,0.00012,19.54146]
[1776417923965,35.12,75880.06,0.0,-0.20849,0.00012,19.54717]
[1776417924740,35.12,75880.06,0.0,-0.20849,0.00012,19.54717]
[1776417931307,35.12,75876.81,0.0,-0.20889,0.00012,19.56583]
[1776417935062,35.12,75874.31,0.0,-0.2092,0.00012,19.58224]
[1776417935155,35.12,75871.81,0.0,-0.2095,0.00012,19.59839]
[1776417935308,35.12,75871.81,0.0,-0.2095,0.00012,19.59839]
[1776417935754,35.12,75871.81,0.0,-0.2095,0.00012,19.59839]
[1776417935819,35.13,75878.76,0.0,-0.20868,0.00012,19.5546]
[1776417939731,35.13,75886.66,0.0,-0.20774,0.00012,19.50472]
[1776417945405,35.13,75890.22,0.0,-0.20734,0.00012,19.48333]
[1776417951863,35.13,75891.46,0.0,-0.2072,0.00012,19.47626]
[1776417951924,35.13,75891.46,0.0,-0.2072,0.00012,19.47626]
[1776417951932,35.14,75893.07,0.0,-0.20702,0.00012,19.46661]
[1776417953291,35.14,75892.41,0.0,-0.2071,0.00012,19.47082]
[1776417953298,35.14,75892.41,0.0,-0.2071,0.00012,19.47082]
[1776417953327,35.14,75892.41,0.0,-0.2071,0.00012,19.47082]
[1776417953635,35.14,75893.56,0.0,-0.20697,0.00012,19.46388]
[1776417954775,35.14,75893.56,0.0,-0.20697,0.00012,19.46388]
[1776417954984,35.14,75893.56,0.0,-0.20698,0.00012,19.46409]
[1776417959503,35.14,75879.6,0.0,-0.20866,0.00012,19.55402]
[1776417964670,35.14,75873.59,0.0,-0.20941,0.00012,19.59355]
[1776417965473,35.14,75873.59,0.0,-0.20941,0.00012,19.59355]
[1776417966087,35.14,75873.59,0.0,-0.20941,0.00012,19.59355]
[1776417966107,35.14,75873.59,0.0,-0.20941,0.00012,19.59355]
[1776417966120,35.14,75873.59,0.0,-0.20941,0.00012,19.59355]
[1776417965694,35.14,75873.5,0.0,-0.20942,0.00012,19.59431]
[1776417968115,35.14,75872.99,0.0,-0.20949,0.00012,19.59774]
[1776417968146,35.14,75872.99,0.0,-0.20949,0.00012,19.59774]
[1776417968157,35.14,75871.93,0.0,-0.20962,0.00012,19.60466]
[1776417972181,35.15,75870.98,0.0,-0.20974,0.00012,19.61137]
[1776417972230,35.15,75870.98,0.0,-0.20974,0.00012,19.61137]
[1776417972240,35.15,75870.98,0.0,-0.20974,0.00012,19.61137]
[1776417973400,35.15,75869.15,0.0,-0.20997,0.00012,19.62316]
[1776417973488,35.15,75869.15,0.0,-0.20997,0.00012,19.62316]
[1776417973717,35.15,75869.15,0.0,-0.20997,0.00012,19.62316]
[1776417974132,35.15,75875.69,0.0,-0.20918,0.00012,19.58173]
[1776417975785,35.15,75881.93,0.0,-0.20844,0.00012,19.5422]
[1776417975794,35.15,75881.93,0.0,-0.20844,0.00012,19.5422]
[1776417976125,35.15,75887.98,0.0,-0.20772,0.00012,19.50389]
[1776417981500,35.15,75886.47,0.0,-0.20793,0.00012,19.51504]
[1776417986692,35.16,75886.82,0.0,-0.20792,0.00012,19.51468]
[1776417991873,35.16,75886.09,0.0,-0.20803,0.00012,19.52058]
[1776417992698,35.16,75886.98,0.0,-0.2079,0.00012,19.51146]
[1776417992792,35.16,75886.98,0.0,-0.2079,0.00012,19.51146]
[1776417992801,35.16,75886.98,0.0,-0.2079,0.00012,19.51146]
[1776417992902,35.16,75892.21,0.0,-0.20728,0.00012,19.47843]
[1776417995650,35.17,75894.27,0.0,-0.20705,0.00012,19.46585]
[1776417997278,35.17,75894.34,0.0,-0.20704,0.00012,19.46569]
[1776417998139,35.17,75894.34,0.0,-0.20704,0.00012,19.46569]
[1776417998152,35.17,75894.34,0.0,-0.20704,0.00012,19.46569]
[1776417997769,35.17,75894.55,0.0,-0.20702,0.00012,19.46449]
[1776417998776,35.17,75891.93,0.0,-0.20733,0.00012,19.48132]
[1776418000823,35.17,75893.45,0.0,-0.20716,0.00012,19.47174]
[1776418000952,35.17,75893.17,0.0,-0.20719,0.00012,19.47366]
[1776418001335,35.17,75893.17,0.0,-0.20719,0.00012,19.47366]
[1776418002341,35.17,75893.17,0.0,-0.20719,0.00012,19.47378]
[1776418002804,35.17,75885.36,0.0,-0.20813,0.00012,19.52362]
[1776418007839,35.17,75875.78,0.0,-0.20929,0.00012,19.58515]
[1776418012875,35.17,75875.7,0.0,-0.20932,0.00012,19.58677]
[1776418017961,35.18,75874.23,0.0,-0.20951,0.00012,19.59685]
[1776418018164,35.18,75874.23,0.0,-0.20951,0.00012,19.59685]
[1776418018130,35.18,75873.83,0.0,-0.20956,0.00012,19.59957]
[1776418024021,35.18,75869.07,0.0,-0.21015,0.00012,19.6307]
[1776418024963,35.18,75870.76,0.0,-0.20995,0.00012,19.62013]
[1776418025019,35.18,75870.76,0.0,-0.20995,0.00012,19.62013]
[1776418025098,35.18,75870.76,0.0,-0.20995,0.00012,19.6203]
[1776418027035,35.18,75870.76,0.0,-0.20995,0.00012,19.62047]
[1776418027118,35.18,75870.76,0.0,-0.20996,0.00012,19.62063]
[1776418028981,35.18,75870.76,0.0,-0.20996,0.00012,19.6208]
[1776418031092,35.18,75872.64,0.0,-0.20974,0.00012,19.60922]
[1776418031150,35.18,75872.64,0.0,-0.20974,0.00012,19.60922]
[1776418031891,35.18,75880.9,0.0,-0.20875,0.00012,19.55696]
[1776418032087,35.18,75880.43,0.0,-0.20881,0.00012,19.5602]
[1776418033140,35.18,75880.43,0.0,-0.20881,0.00012,19.5602]
[1776418033157,35.18,75880.43,0.0,-0.20881,0.00012,19.5602]
[1776418034025,35.18,75880.12,0.0,-0.20885,0.00012,19.5624]
[1776418039061,35.18,75871.24,0.0,-0.20993,0.00012,19.61928]
[1776418042102,35.19,75868.44,0.0,-0.21027,0.00012,19.63726]
[1776418042200,35.19,75868.44,0.0,-0.21027,0.00012,19.63726]
[1776418042184,35.19,75868.47,0.0,-0.21027,0.00012,19.63725]
[1776418043088,35.19,75868.47,0.0,-0.21027,0.00012,19.63743]
[1776418048206,35.19,75867.39,0.0,-0.21042,0.00012,19.64499]
[1776418054279,35.19,75871.95,0.0,-0.20987,0.00012,19.61366]
[1776418063189,35.2,75875.28,0.0,-0.20949,0.00012,19.59411]
[1776418064682,35.2,75875.84,0.0,-0.20944,0.00012,19.59106]
[1776418064836,35.2,75875.84,0.0,-0.20944,0.00012,19.59106]
[1776418065243,35.2,75875.84,0.0,-0.20945,0.00012,19.59158]
[1776418065257,35.2,75875.84,0.0,-0.20945,0.00012,19.59158]
[1776418065515,35.2,75875.84,0.0,-0.20945,0.00012,19.59158]
[1776418065675,35.2,75875.84,0.0,-0.20945,0.00012,19.59158]
[1776418068271,35.2,75886.08,0.0,-0.20823,0.00012,19.52705]
[1776418070909,35.2,75888.24,0.0,-0.20798,0.00012,19.51365]
[1776418071026,35.2,75888.24,0.0,-0.20798,0.00012,19.51365]
[1776418071427,35.2,75894.17,0.0,-0.20727,0.00012,19.47608]
[1776418074120,35.2,75902.1,0.0,-0.20633,0.00012,19.42575]
[1776418079342,35.21,75912.61,0.0,-0.20511,0.00012,19.36008]
[1776418081919,35.21,75913.13,0.0,-0.20505,0.00012,19.35699]
[1776418081973,35.21,75913.13,0.0,-0.20505,0.00012,19.35699]
[1776418082005,35.21,75913.13,0.0,-0.20505,0.00012,19.35699]
[1776418082018,35.21,75913.13,0.0,-0.20505,0.00012,19.35699]
[1776418082042,35.21,75913.13,0.0,-0.20505,0.00012,19.35699]
[1776418082098,35.21,75913.13,0.0,-0.20505,0.00012,19.35699]
[1776418082119,35.21,75914.18,0.0,-0.20494,0.00012,19.35073]
[1776418082438,35.21,75914.18,0.0,-0.20494,0.00012,19.35073]
[1776418082740,35.21,75914.18,0.0,-0.20494,0.00012,19.35073]
[1776418082753,35.21,75914.18,0.0,-0.20494,0.00012,19.35073]
[1776418083203,35.21,75913.65,0.0,-0.205,0.00012,19.35435]
[1776418084965,35.21,75913.65,0.0,-0.205,0.00012,19.35435]
[1776418085102,35.21,75913.65,0.0,-0.205,0.00012,19.35435]
[1776418085110,35.21,75902.93,0.0,-0.20628,0.00012,19.42319]
[1776418085610,35.21,75918.26,0.0,-0.20446,0.00012,19.32524]
[1776418086670,35.21,75918.26,0.0,-0.20446,0.00012,19.32524]
[1776418086683,35.21,75918.26,0.0,-0.20446,0.00012,19.32524]
[1776418087082,35.21,75919.81,0.0,-0.20429,0.00012,19.31575]
[1776418087900,35.21,75919.81,0.0,-0.20429,0.00012,19.31575]
[1776418087909,35.21,75919.81,0.0,-0.20429,0.00012,19.31575]
[1776418088244,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418089448,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418089527,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418089708,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418089774,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418089839,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418089874,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418089898,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418089932,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418089994,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418090243,35.21,75918.34,0.0,-0.20446,0.00012,19.32532]
[1776418090028,35.21,75933.84,0.0,-0.20264,0.00012,19.22612]
[1776418090513,35.21,75933.84,0.0,-0.20264,0.00012,19.22612]
[1776418090619,35.21,75933.84,0.0,-0.20264,0.00012,19.22612]
[1776418090719,35.21,75946.22,0.0,-0.20119,0.00012,19.14669]
[1776418091979,35.21,75946.22,0.0,-0.20119,0.00012,19.14669]
[1776418092675,35.21,75952.78,0.0,-0.20042,0.00012,19.10469]
[1776418093984,35.21,75955.52,0.0,-0.2001,0.00012,19.08703]
[1776418095710,35.22,75952.23,0.0,-0.20049,0.00012,19.10863]
[1776418096648,35.22,75954.79,0.0,-0.2002,0.00012,19.09234]
[1776418096709,35.22,75954.79,0.0,-0.2002,0.00012,19.09234]
[1776418096938,35.22,75954.79,0.0,-0.2002,0.00012,19.09234]
[1776418097017,35.22,75980.02,0.0,-0.19727,0.00012,18.92983]
[1776418097803,35.22,75980.02,0.0,-0.19727,0.00012,18.92983]
[1776418097847,35.22,76080.83,0.0,-0.18583,0.00011,18.27366]
[1776418098499,35.22,76079.44,0.0,-0.18599,0.00011,18.28276]
[1776418099514,35.22,76163.93,0.0,-0.17672,0.00011,17.72685]
[1776418100536,35.26,76147.46,0.0,-0.17882,0.00011,17.8555]
[1776418103538,35.27,76174.12,0.0,-0.17596,0.00011,17.6809]
[1776418108473,35.27,76177.85,0.0,-0.1756,0.00011,17.65868]
[1776418108558,35.27,76177.85,0.0,-0.1756,0.00011,17.65868]
[1776418108644,35.27,76173.63,0.0,-0.17606,0.00011,17.68693]
[1776418110637,35.27,76173.63,0.0,-0.17607,0.00011,17.68736]
[1776418110700,35.27,76173.63,0.0,-0.17607,0.00011,17.68736]
[1776418110797,35.27,76178.52,0.0,-0.17554,0.00011,17.65516]
[1776418111661,35.27,76178.52,0.0,-0.17554,0.00011,17.65516]
[1776418111842,35.27,76206.41,0.0,-0.17255,0.00011,17.46726]
[1776418112949,35.28,76235.32,0.0,-0.16951,0.0001,17.27639]
[1776418113829,35.28,76235.32,0.0,-0.16951,0.0001,17.27639]
[1776418114233,35.28,76257.92,0.0,-0.16715,0.0001,17.12687]
[1776418114944,35.28,76257.92,0.0,-0.16715,0.0001,17.12687]
[1776418114964,35.28,76255.13,0.0,-0.16745,0.0001,17.14595]
[1776418116005,35.28,76255.13,0.0,-0.16745,0.0001,17.14595]
[1776418116110,35.28,76228.3,0.0,-0.17026,0.0001,17.32399]
[1776418116386,35.28,76228.3,0.0,-0.17026,0.0001,17.32399]
[1776418117307,35.28,76228.3,0.0,-0.17026,0.0001,17.32399]
[1776418119100,35.28,76226.22,0.0,-0.17048,0.00011,17.33787]
[1776418119158,35.28,76226.22,0.0,-0.17048,0.00011,17.33787]
[1776418119191,35.28,76226.22,0.0,-0.17048,0.00011,17.33787]
[1776418119210,35.28,76226.22,0.0,-0.17048,0.00011,17.33787]
[1776418119253,35.28,76226.22,0.0,-0.17048,0.00011,17.33787]
[1776418119291,35.28,76247.29,0.0,-0.16828,0.0001,17.19899]
[1776418122689,35.28,76258.99,0.0,-0.16708,0.0001,17.12228]
[1776418124702,35.28,76275.11,0.0,-0.16542,0.0001,17.01588]
[1776418126536,35.28,76275.24,0.0,-0.16541,0.0001,17.01537]
[1776418126716,35.28,76275.24,0.0,-0.16542,0.0001,17.01578]
[1776418131757,35.29,76285.21,0.0,-0.16443,0.0001,16.95182]
[1776418135915,35.3,76272.89,0.0,-0.16577,0.0001,17.03827]
[1776418138739,35.3,76264.68,0.0,-0.16663,0.0001,17.09359]
[1776418138775,35.3,76264.68,0.0,-0.16663,0.0001,17.09359]
[1776418138807,35.3,76279.25,0.0,-0.16513,0.0001,16.9973]
[1776418139812,35.3,76297.57,0.0,-0.16326,0.0001,16.87622]
[1776418144854,35.31,76303.39,0.0,-0.16269,0.0001,16.83911]
[1776418146376,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146427,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146435,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146482,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146487,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146495,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146520,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146531,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146601,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146605,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146665,35.31,76308.39,0.0,-0.16219,0.0001,16.80652]
[1776418146870,35.31,76308.39,0.0,-0.1622,0.0001,16.8071]
[1776418147448,35.31,76308.39,0.0,-0.1622,0.0001,16.8071]
[1776418147514,35.31,76308.39,0.0,-0.1622,0.0001,16.8071]
[1776418147581,35.31,76308.39,0.0,-0.1622,0.0001,16.8071]
[1776418147654,35.31,76308.39,0.0,-0.1622,0.0001,16.8071]
[1776418148271,35.31,76308.39,0.0,-0.1622,0.0001,16.8071]
[1776418148294,35.31,76325.32,0.0,-0.16049,0.0001,16.6954]
[1776418148468,35.31,76325.32,0.0,-0.16049,0.0001,16.6954]
[1776418148619,35.31,76325.32,0.0,-0.16049,0.0001,16.6954]
[1776418148710,35.31,76325.32,0.0,-0.16049,0.0001,16.6954]
[1776418148890,35.32,76325.32,0.0,-0.16055,0.0001,16.69942]
[1776418149404,35.32,76325.32,0.0,-0.16055,0.0001,16.69942]
[1776418149559,35.32,76325.32,0.0,-0.16055,0.0001,16.69942]
[1776418149719,35.32,76325.32,0.0,-0.16055,0.0001,16.69942]
[1776418149892,35.32,76349.89,0.0,-0.15809,0.0001,16.53656]
[1776418150703,35.32,76349.89,0.0,-0.15809,0.0001,16.53656]
[1776418150896,35.32,76355.96,0.0,-0.15749,0.0001,16.49663]
[1776418152315,35.32,76355.96,0.0,-0.15749,0.0001,16.49663]
[1776418152489,35.32,76357.98,0.0,-0.15729,0.0001,16.48362]
[1776418152631,35.32,76357.98,0.0,-0.15729,0.0001,16.48362]
[1776418152697,35.32,76357.98,0.0,-0.15729,0.0001,16.48362]
[1776418152972,35.32,76357.98,0.0,-0.15729,0.0001,16.48362]
[1776418153245,35.32,76357.98,0.0,-0.15729,0.0001,16.48362]
[1776418153297,35.32,76357.98,0.0,-0.15729,0.0001,16.48362]
[1776418153346,35.32,76335.12,0.0,-0.15958,0.0001,16.63567]
[1776418154801,35.32,76335.12,0.0,-0.1596,0.0001,16.6365]
[1776418154933,35.32,76350.75,0.0,-0.15804,0.0001,16.53321]
[1776418156212,35.32,76350.75,0.0,-0.15804,0.0001,16.53321]
[1776418156284,35.33,76355.98,0.0,-0.15752,0.0001,16.49903]
[1776418156430,35.33,76355.98,0.0,-0.15752,0.0001,16.49903]
[1776418156533,35.33,76355.98,0.0,-0.15752,0.0001,16.49903]
[1776418156941,35.33,76355.98,0.0,-0.15753,0.0001,16.4996]
[1776418157602,35.33,76355.98,0.0,-0.15753,0.0001,16.4996]
[1776418157658,35.33,76355.98,0.0,-0.15753,0.0001,16.4996]
[1776418157715,35.33,76355.98,0.0,-0.15753,0.0001,16.4996]
[1776418157751,35.33,76355.98,0.0,-0.15753,0.0001,16.4996]
[1776418157958,35.33,76349.08,0.0,-0.15823,0.0001,16.54595]
[1776418161183,35.33,76328.08,0.0,-0.16036,0.0001,16.68681]
[1776418162183,35.33,76328.08,0.0,-0.16036,0.0001,16.68681]
[1776418162230,35.33,76328.08,0.0,-0.16036,0.0001,16.68681]
[1776418162290,35.33,76330.68,0.0,-0.1601,0.0001,16.67008]
[1776418163281,35.33,76330.68,0.0,-0.1601,0.0001,16.67008]
[1776418163337,35.33,76330.68,0.0,-0.1601,0.0001,16.67008]
[1776418163368,35.33,76330.68,0.0,-0.1601,0.0001,16.67008]
[1776418163300,35.33,76326.02,0.0,-0.16058,0.0001,16.70153]
[1776418163434,35.33,76326.02,0.0,-0.16058,0.0001,16.70153]
[1776418163458,35.33,76326.02,0.0,-0.16058,0.0001,16.70153]
[1776418163488,35.33,76326.02,0.0,-0.16058,0.0001,16.70153]
[1776418163520,35.33,76326.02,0.0,-0.16058,0.0001,16.70153]
[1776418163990,35.34,76326.02,0.0,-0.16059,0.0001,16.70227]
[1776418164515,35.34,76326.02,0.0,-0.16059,0.0001,16.70227]
[1776418164525,35.34,76326.02,0.0,-0.16059,0.0001,16.70227]
[1776418164558,35.34,76326.02,0.0,-0.16059,0.0001,16.70227]
[1776418165079,35.34,76325.32,0.0,-0.16067,0.0001,16.70761]
[1776418165674,35.34,76325.32,0.0,-0.16067,0.0001,16.70761]
[1776418165727,35.34,76325.32,0.0,-0.16067,0.0001,16.70761]
[1776418166147,35.34,76322.8,0.0,-0.16094,0.0001,16.725]
[1776418166475,35.34,76322.8,0.0,-0.16094,0.0001,16.725]
[1776418166875,35.34,76322.8,0.0,-0.16094,0.0001,16.725]
[1776418166960,35.34,76322.8,0.0,-0.16094,0.0001,16.725]
[1776418166987,35.34,76322.8,0.0,-0.16094,0.0001,16.725]
[1776418167032,35.34,76322.8,0.0,-0.16094,0.0001,16.725]
[1776418167061,35.34,76322.8,0.0,-0.16094,0.0001,16.725]
[1776418167162,35.34,76326.6,0.0,-0.16056,0.0001,16.70054]
[1776418168073,35.34,76326.6,0.0,-0.16056,0.0001,16.70054]
[1776418168129,35.34,76326.6,0.0,-0.16056,0.0001,16.70054]
[1776418168231,35.34,76325.97,0.0,-0.16063,0.0001,16.70521]
[1776418169260,35.34,76325.97,0.0,-0.16063,0.0001,16.70521]
[1776418169318,35.34,76325.97,0.0,-0.16063,0.0001,16.70521]
[1776418169362,35.34,76330.1,0.0,-0.16023,0.0001,16.67852]
[1776418169413,35.34,76330.1,0.0,-0.16023,0.0001,16.67852]
[1776418170209,35.34,76330.1,0.0,-0.16023,0.0001,16.67852]
[1776418170731,35.34,76324.34,0.0,-0.16082,0.0001,16.71722]
[1776418170803,35.34,76324.34,0.0,-0.16082,0.0001,16.71722]
[1776418171040,35.36,76324.34,0.0,-0.1609,0.0001,16.72095]
[1776418172156,35.36,76324.34,0.0,-0.1609,0.0001,16.72095]
[1776418172212,35.36,76330.9,0.0,-0.16025,0.0001,16.6782]
[1776418173630,35.36,76330.9,0.0,-0.16026,0.0001,16.67867]
[1776418173737,35.36,76330.9,0.0,-0.16026,0.0001,16.67867]
[1776418174061,35.37,76341.19,0.0,-0.15923,0.0001,16.611]
[1776418176218,35.37,76319.67,0.0,-0.16142,0.0001,16.75494]
[1776418179650,35.41,76326.59,0.0,-0.16097,0.0001,16.72608]
[1776418179712,35.41,76326.59,0.0,-0.16097,0.0001,16.72608]
[1776418179775,35.41,76326.59,0.0,-0.16097,0.0001,16.72608]
[1776418179815,35.41,76326.59,0.0,-0.16097,0.0001,16.72608]
[1776418179902,35.41,76326.59,0.0,-0.16097,0.0001,16.72608]
[1776418181938,35.43,76319.27,0.0,-0.16187,0.0001,16.78572]
[1776418182052,35.43,76319.27,0.0,-0.16187,0.0001,16.78572]
[1776418182113,35.43,76319.27,0.0,-0.16187,0.0001,16.78572]
[1776418182147,35.43,76319.27,0.0,-0.16187,0.0001,16.78572]
[1776418182196,35.43,76319.27,0.0,-0.16187,0.0001,16.78572]
[1776418182244,35.43,76319.27,0.0,-0.16187,0.0001,16.78572]
[1776418182273,35.43,76319.27,0.0,-0.16187,0.0001,16.78572]
[1776418182365,35.43,76319.27,0.0,-0.16187,0.0001,16.78572]
[1776418182333,35.44,76324.16,0.0,-0.16145,0.0001,16.75834]
[1776418182439,35.44,76324.16,0.0,-0.16145,0.0001,16.75834]
[1776418182504,35.44,76324.16,0.0,-0.16145,0.0001,16.75834]
[1776418182611,35.44,76324.16,0.0,-0.16145,0.0001,16.75834]
[1776418182657,35.44,76324.16,0.0,-0.16145,0.0001,16.75834]
[1776418182734,35.44,76324.16,0.0,-0.16145,0.0001,16.75834]
[1776418183130,35.44,76324.16,0.0,-0.16146,0.0001,16.75878]
[1776418183598,35.44,76324.16,0.0,-0.16146,0.0001,16.75878]
[1776418184137,35.46,76331.05,0.0,-0.16084,0.0001,16.71852]
[1776418188167,35.5,76304.56,0.0,-0.16383,0.0001,16.91433]
[1776418189173,35.5,76291.03,0.0,-0.16522,0.0001,17.00386]
[1776418190186,35.5,76280.08,0.0,-0.16635,0.0001,17.07643]
[1776418191341,35.5,76280.08,0.0,-0.16635,0.0001,17.07643]
[1776418191344,35.5,76280.08,0.0,-0.16635,0.0001,17.07643]
[1776418191384,35.5,76280.08,0.0,-0.16635,0.0001,17.07643]
[1776418192389,35.51,76284.75,0.0,-0.16588,0.0001,17.04624]
[1776418192408,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192437,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192467,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192498,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192528,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192595,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192623,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192656,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192696,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192718,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192753,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192781,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192810,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418192841,35.51,76284.21,0.0,-0.16594,0.0001,17.05039]
[1776418193201,35.51,76284.21,0.0,-0.16595,0.0001,17.05102]
[1776418193581,35.51,76284.21,0.0,-0.16595,0.0001,17.05102]
[1776418193604,35.51,76284.21,0.0,-0.16595,0.0001,17.05102]
[1776418193639,35.51,76284.21,0.0,-0.16595,0.0001,17.05102]
[1776418193670,35.51,76284.21,0.0,-0.16595,0.0001,17.05102]
[1776418193700,35.51,76284.21,0.0,-0.16595,0.0001,17.05102]
[1776418193730,35.51,76284.21,0.0,-0.16595,0.0001,17.05102]
[1776418194233,35.51,76286.3,0.0,-0.16575,0.0001,17.03785]
[1776418194713,35.51,76286.3,0.0,-0.16575,0.0001,17.03785]
[1776418195014,35.51,76286.3,0.0,-0.16575,0.0001,17.03785]
[1776418195218,35.51,76298.05,0.0,-0.16455,0.0001,16.96107]
[1776418196115,35.51,76298.05,0.0,-0.16455,0.0001,16.96107]
[1776418196206,35.51,76298.05,0.0,-0.16455,0.0001,16.96107]
[1776418196372,35.51,76291.53,0.0,-0.16523,0.0001,17.00473]
[1776418197220,35.51,76291.53,0.0,-0.16523,0.0001,17.00473]
[1776418197268,35.51,76291.53,0.0,-0.16523,0.0001,17.00473]
[1776418197326,35.51,76291.53,0.0,-0.16523,0.0001,17.00473]
[1776418197355,35.51,76291.53,0.0,-0.16523,0.0001,17.00473]
[1776418197321,35.51,76299.11,0.0,-0.16447,0.0001,16.95552]
[1776418198461,35.52,76299.11,0.0,-0.16448,0.0001,16.95618]
[1776418198491,35.52,76299.11,0.0,-0.16448,0.0001,16.95618]
[1776418198521,35.52,76299.11,0.0,-0.16448,0.0001,16.95618]
[1776418198551,35.52,76299.11,0.0,-0.16448,0.0001,16.95618]
[1776418198696,35.52,76299.11,0.0,-0.16448,0.0001,16.95618]
[1776418198724,35.52,76299.11,0.0,-0.16448,0.0001,16.95618]
[1776418198754,35.52,76299.11,0.0,-0.16448,0.0001,16.95618]
[1776418199247,35.52,76295.92,0.0,-0.16481,0.0001,16.97791]
[1776418201910,35.52,76287.49,0.0,-0.16569,0.0001,17.03478]
[1776418201921,35.52,76287.49,0.0,-0.16569,0.0001,17.03478]
[1776418201979,35.52,76287.49,0.0,-0.16569,0.0001,17.03478]
[1776418202278,35.52,76293.31,0.0,-0.16511,0.0001,16.99707]
[1776418203011,35.52,76293.31,0.0,-0.16511,0.0001,16.99707]
[1776418203391,35.52,76293.31,0.0,-0.16511,0.0001,16.99707]
[1776418203393,35.52,76315.2,0.0,-0.16289,0.0001,16.85335]
[1776418203673,35.52,76315.2,0.0,-0.16289,0.0001,16.85335]
[1776418203808,35.52,76315.2,0.0,-0.16289,0.0001,16.85335]
[1776418203819,35.52,76315.2,0.0,-0.16289,0.0001,16.85335]
[1776418203986,35.52,76315.2,0.0,-0.16289,0.0001,16.85335]
[1776418204294,35.52,76315.2,0.0,-0.1629,0.0001,16.85387]
[1776418208327,35.54,76303.37,0.0,-0.16421,0.0001,16.93918]
[1776418210368,35.54,76290.78,0.0,-0.1655,0.0001,17.02266]
[1776418212392,35.54,76272.39,0.0,-0.16739,0.0001,17.14391]
[1776418213408,35.54,76258.58,0.0,-0.16882,0.0001,17.23467]
[1776418214384,35.55,76246.98,0.0,-0.17004,0.0001,17.31181]
[1776418214685,35.55,76246.98,0.0,-0.17004,0.0001,17.31181]
[1776418214763,35.55,76246.98,0.0,-0.17004,0.0001,17.31181]
[1776418214877,35.55,76246.98,0.0,-0.17004,0.0001,17.31181]
[1776418214949,35.55,76246.98,0.0,-0.17004,0.0001,17.31181]
[1776418215399,35.55,76242.2,0.0,-0.17054,0.0001,17.34319]
[1776418215997,35.55,76242.2,0.0,-0.17054,0.0001,17.34319]
[1776418216047,35.55,76242.2,0.0,-0.17054,0.0001,17.34319]
[1776418216105,35.55,76242.2,0.0,-0.17054,0.0001,17.34319]
[1776418216408,35.55,76239.24,0.0,-0.17086,0.0001,17.36337]
[1776418217169,35.55,76239.24,0.0,-0.17086,0.0001,17.36337]
[1776418217242,35.55,76239.24,0.0,-0.17086,0.0001,17.36337]
[1776418217416,35.55,76234.96,0.0,-0.17131,0.0001,17.39146]
[1776418218332,35.55,76234.96,0.0,-0.17131,0.0001,17.39146]
[1776418218371,35.55,76234.96,0.0,-0.17131,0.0001,17.39146]
[1776418218396,35.55,76234.96,0.0,-0.17131,0.0001,17.39146]
[1776418218423,35.55,76226.02,0.0,-0.17226,0.0001,17.45095]
[1776418219523,35.55,76225.26,0.0,-0.17234,0.00011,17.45639]
[1776418219571,35.55,76225.26,0.0,-0.17234,0.00011,17.45639]
[1776418220427,35.55,76225.26,0.0,-0.17234,0.00011,17.45639]
[1776418220437,35.55,76216.44,0.0,-0.17328,0.00011,17.51465]
[1776418220751,35.55,76216.44,0.0,-0.17328,0.00011,17.51465]
[1776418220832,35.55,76216.44,0.0,-0.17328,0.00011,17.51465]
[1776418221448,35.55,76214.34,0.0,-0.1735,0.00011,17.52871]
[1776418222033,35.55,76214.34,0.0,-0.1735,0.00011,17.52871]
[1776418222092,35.55,76214.34,0.0,-0.1735,0.00011,17.52871]
[1776418222458,35.55,76205.22,0.0,-0.17447,0.00011,17.58866]
[1776418223734,35.55,76198.64,0.0,-0.17517,0.00011,17.63188]
[1776418223767,35.55,76198.64,0.0,-0.17517,0.00011,17.63188]
[1776418223830,35.55,76198.64,0.0,-0.17517,0.00011,17.63188]
[1776418223842,35.55,76198.64,0.0,-0.17517,0.00011,17.63188]
[1776418224005,35.55,76198.64,0.0,-0.17517,0.00011,17.63188]
[1776418224067,35.55,76198.64,0.0,-0.17517,0.00011,17.63188]
[1776418224069,35.55,76198.64,0.0,-0.17517,0.00011,17.63188]
[1776418224208,35.55,76198.64,0.0,-0.17517,0.00011,17.63188]
[1776418224260,35.55,76198.64,0.0,-0.17517,0.00011,17.63188]
[1776418224464,35.55,76185.39,0.0,-0.17658,0.00011,17.7187]
[1776418225149,35.55,76185.39,0.0,-0.17658,0.00011,17.7187]
[1776418225295,35.55,76185.39,0.0,-0.17658,0.00011,17.7187]
[1776418225444,35.55,76185.39,0.0,-0.17658,0.00011,17.7187]
[1776418225461,35.55,76176.62,0.0,-0.17752,0.00011,17.77606]
[1776418227034,35.55,76176.62,0.0,-0.17752,0.00011,17.77606]
[1776418227065,35.55,76144.79,0.0,-0.18095,0.00011,17.98402]
[1776418229506,35.55,76131.43,0.0,-0.18241,0.00011,18.07119]
[1776418233535,35.55,76141.84,0.0,-0.18125,0.00011,17.99972]
[1776418235550,35.55,76129.34,0.0,-0.18261,0.00011,18.0811]
[1776418239725,35.55,76127.8,0.0,-0.18278,0.00011,18.09094]
[1776418239779,35.55,76127.8,0.0,-0.18278,0.00011,18.09094]
[1776418239834,35.55,76127.8,0.0,-0.18278,0.00011,18.09094]
[1776418239893,35.55,76127.8,0.0,-0.18278,0.00011,18.09094]
[1776418239922,35.55,76127.8,0.0,-0.18278,0.00011,18.09094]
[1776418240024,35.55,76106.76,0.0,-0.18508,0.00011,18.22761]
[1776418241856,35.55,76117.9,0.0,-0.18386,0.00011,18.15508]
[1776418242863,35.55,76117.9,0.0,-0.18386,0.00011,18.15508]
[1776418242943,35.55,76117.9,0.0,-0.18386,0.00011,18.15508]
[1776418243041,35.55,76131.04,0.0,-0.18242,0.00011,18.06948]
[1776418245536,35.55,76134.96,0.0,-0.18199,0.00011,18.04392]
[1776418246452,35.55,76140.16,0.0,-0.18142,0.00011,18.01002]
[1776418248439,35.55,76140.77,0.0,-0.18136,0.00011,18.00605]
[1776418248494,35.55,76139.39,0.0,-0.18151,0.00011,18.01505]
[1776418248642,35.55,76139.39,0.0,-0.18151,0.00011,18.01505]
[1776418251273,35.55,76135.47,0.0,-0.18193,0.00011,18.04055]
[1776418251432,35.55,76135.47,0.0,-0.18193,0.00011,18.04055]
[1776418251471,35.55,76107.88,0.0,-0.18495,0.00011,18.21991]
[1776418252685,35.55,76090.07,0.0,-0.18692,0.00011,18.33556]
[1776418253688,35.55,76068.52,0.0,-0.18932,0.00011,18.47507]
[1776418254710,35.55,76039.63,0.0,-0.19256,0.00011,18.66155]
[1776418255710,35.55,75992.79,0.0,-0.19789,0.00011,18.96211]
[1776418256855,35.55,75941.09,0.0,-0.20388,0.00012,19.2913]
[1776418257722,35.55,75941.09,0.0,-0.20387,0.00012,19.29053]
[1776418259736,35.55,75954.45,0.0,-0.20229,0.00012,19.20459]
[1776418263765,35.55,75941.18,0.0,-0.20381,0.00012,19.28763]
[1776418265796,35.54,75893.67,0.0,-0.20941,0.00012,19.58736]
[1776418266933,35.54,75851.89,0.0,-0.21441,0.00012,19.84837]
[1776418267797,35.54,75851.89,0.0,-0.21439,0.00012,19.84774]
[1776418268804,35.54,75865.54,0.0,-0.21274,0.00012,19.76198]
[1776418269812,35.54,75894.5,0.0,-0.20927,0.00012,19.57993]
[1776418270831,35.54,75927.36,0.0,-0.20538,0.00012,19.37206]
[1776418271839,35.54,75926.93,0.0,-0.20542,0.00012,19.37447]
[1776418272845,35.53,75909.91,0.0,-0.20742,0.00012,19.4817]
[1776418273856,35.53,75887.47,0.0,-0.21008,0.00012,19.6227]
[1776418274864,35.53,75868.41,0.0,-0.21236,0.00012,19.74191]
[1776418278896,35.53,75852.11,0.0,-0.2143,0.00012,19.84266]
[1776418280915,35.53,75838.27,0.0,-0.21596,0.00012,19.9283]
[1776418282921,35.53,75855.76,0.0,-0.21383,0.00012,19.81852]
[1776418283928,35.52,75872.27,0.0,-0.21184,0.00012,19.71481]
[1776418285951,35.52,75857.2,0.0,-0.21364,0.00012,19.8086]
[1776418287130,35.52,75879.46,0.0,-0.21097,0.00012,19.66893]
[1776418292996,35.52,75869.57,0.0,-0.2121,0.00012,19.72582]
[1776418296179,35.52,75873.18,0.0,-0.21166,0.00012,19.70289]
[1776418296252,35.52,75873.18,0.0,-0.21166,0.00012,19.70289]
[1776418296352,35.52,75867.8,0.0,-0.2123,0.00012,19.73642]
[1776418302062,35.52,75869.48,0.0,-0.21209,0.00012,19.72534]
[1776418303016,35.52,75869.48,0.0,-0.21209,0.00012,19.72534]
[1776418303352,35.51,75881.94,0.0,-0.2106,0.00012,19.64697]
[1776418303995,35.51,75881.94,0.0,-0.2106,0.00012,19.64697]
[1776418304088,35.51,75899.19,0.0,-0.20854,0.00012,19.53828]
[1776418304801,35.51,75899.19,0.0,-0.20854,0.00012,19.53828]
[1776418305092,35.51,75899.19,0.0,-0.20853,0.00012,19.53803]
[1776418306241,35.51,75899.19,0.0,-0.20853,0.00012,19.53803]
[1776418306791,35.51,75905.1,0.0,-0.20783,0.00012,19.50065]
[1776418307017,35.51,75905.1,0.0,-0.20783,0.00012,19.50065]
[1776418307170,35.51,75905.1,0.0,-0.20783,0.00012,19.50065]
[1776418307267,35.51,75926.89,0.0,-0.20526,0.00012,19.36278]
[1776418309006,35.5,75926.89,0.0,-0.20519,0.00012,19.35915]
[1776418309031,35.5,75926.89,0.0,-0.20519,0.00012,19.35915]
[1776418309121,35.5,75912.7,0.0,-0.20686,0.00012,19.4489]
[1776418313229,35.5,75907.56,0.0,-0.20746,0.00012,19.48104]
[1776418313358,35.5,75890.28,0.0,-0.20951,0.00012,19.58967]
[1776418314457,35.5,75890.28,0.0,-0.20951,0.00012,19.58967]
[1776418314547,35.5,75890.28,0.0,-0.20951,0.00012,19.58967]
[1776418314523,35.5,75888.64,0.0,-0.2097,0.00012,19.59977]
[1776418315168,35.5,75888.64,0.0,-0.2097,0.00012,19.59977]
[1776418316174,35.5,75902.78,0.0,-0.20802,0.00012,19.51034]
[1776418317091,35.5,75902.78,0.0,-0.20802,0.00012,19.51034]
[1776418317285,35.5,75892.35,0.0,-0.20925,0.00012,19.57585]
[1776418319413,35.5,75892.35,0.0,-0.20925,0.00012,19.57585]
[1776418319424,35.5,75897.85,0.0,-0.20859,0.00012,19.54085]
[1776418322953,35.5,75895.12,0.0,-0.20891,0.00012,19.55777]
[1776418323223,35.5,75880.14,0.0,-0.21069,0.00012,19.65198]
[1776418324232,35.5,75853.56,0.0,-0.21388,0.00012,19.81834]
[1776418325246,35.49,75849.28,0.0,-0.21439,0.00012,19.84473]
[1776418327421,35.49,75879.42,0.0,-0.21076,0.00012,19.65519]
[1776418327726,35.49,75879.42,0.0,-0.21076,0.00012,19.65519]
[1776418327735,35.49,75879.42,0.0,-0.21076,0.00012,19.65519]
[1776418327739,35.49,75879.42,0.0,-0.21076,0.00012,19.65519]
[1776418327758,35.49,75879.42,0.0,-0.21076,0.00012,19.65519]
[1776418328258,35.49,75879.42,0.0,-0.21076,0.00012,19.65519]
[1776418329001,35.49,75879.42,0.0,-0.21076,0.00012,19.65519]
[1776418329029,35.49,75879.42,0.0,-0.21076,0.00012,19.65519]
[1776418329275,35.49,75879.42,0.0,-0.21076,0.00012,19.65519]
[1776418329414,35.49,75879.42,0.0,-0.21076,0.00012,19.65519]
[1776418329423,35.49,75885.05,0.0,-0.21007,0.00012,19.61927]
[1776418331128,35.49,75885.05,0.0,-0.21007,0.00012,19.61927]
[1776418331496,35.49,75885.05,0.0,-0.21007,0.00012,19.61927]
[1776418331562,35.49,75882.18,0.0,-0.21041,0.00012,19.63688]
[1776418333163,35.49,75882.18,0.0,-0.21041,0.00012,19.63688]
[1776418333353,35.49,75874.01,0.0,-0.21138,0.00012,19.68808]
[1776418334032,35.49,75874.01,0.0,-0.21138,0.00012,19.68808]
[1776418334301,35.49,75874.01,0.0,-0.21138,0.00012,19.68796]
[1776418335270,35.49,75874.01,0.0,-0.21138,0.00012,19.68796]
[1776418335361,35.49,75874.01,0.0,-0.21138,0.00012,19.68796]
[1776418335368,35.49,75848.2,0.0,-0.21448,0.00012,19.84929]
[1776418336765,35.49,75848.2,0.0,-0.21448,0.00012,19.84911]
[1776418336773,35.49,75848.2,0.0,-0.21448,0.00012,19.84911]
[1776418337492,35.49,75851.17,0.0,-0.21412,0.00012,19.83039]
[1776418338754,35.49,75851.17,0.0,-0.21412,0.00012,19.83024]
[1776418338879,35.49,75851.17,0.0,-0.21412,0.00012,19.83024]
[1776418340275,35.49,75854.12,0.0,-0.21376,0.00012,19.81167]
[1776418340869,35.49,75851.93,0.0,-0.21402,0.00012,19.8252]
[1776418340973,35.49,75851.93,0.0,-0.21402,0.00012,19.8252]
[1776418341471,35.49,75851.93,0.0,-0.21402,0.00012,19.8252]
[1776418342921,35.49,75853.9,0.0,-0.21378,0.00012,19.81262]
[1776418344390,35.48,75854.87,0.0,-0.21366,0.00012,19.80643]
[1776418344937,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418345056,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418345086,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418345099,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418345116,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418345177,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418345232,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418345359,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418345407,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418345481,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418345491,35.48,75853.53,0.0,-0.21382,0.00012,19.8147]
[1776418346980,35.48,75848.98,0.0,-0.21436,0.00012,19.84284]
[1776418347562,35.48,75835.55,0.0,-0.21599,0.00012,19.92647]
[1776418348509,35.48,75835.55,0.0,-0.21599,0.00012,19.92647]
[1776418348571,35.48,75835.55,0.0,-0.21599,0.00012,19.92647]
[1776418348558,35.48,75835.7,0.0,-0.21596,0.00012,19.92541]
[1776418349028,35.48,75835.7,0.0,-0.21596,0.00012,19.92541]
[1776418349474,35.48,75835.7,0.0,-0.21596,0.00012,19.92541]
[1776418349522,35.48,75815.97,0.0,-0.21837,0.00012,20.04785]
[1776418353439,35.48,75806.24,0.0,-0.21952,0.00012,20.10362]
[1776418358482,35.48,75799.27,0.0,-0.22036,0.00012,20.14601]
[1776418359411,35.48,75799.27,0.0,-0.22036,0.00012,20.14601]
[1776418359487,35.48,75799.27,0.0,-0.22036,0.00012,20.14601]
[1776418359506,35.48,75799.45,0.0,-0.22034,0.00012,20.14483]
[1776418361262,35.48,75799.45,0.0,-0.22033,0.00012,20.14464]
[1776418361496,35.48,75803.02,0.0,-0.21989,0.00012,20.12243]
[1776418366533,35.47,75796.2,0.0,-0.22072,0.00012,20.16384]
[1776418367825,35.47,75795.14,0.0,-0.22085,0.00012,20.17038]
[1776418367952,35.47,75795.14,0.0,-0.22085,0.00012,20.17038]
[1776418368641,35.47,75758.26,0.0,-0.22541,0.00012,20.39667]
[1776418369519,35.47,75758.26,0.0,-0.22541,0.00012,20.39667]
[1776418369561,35.47,75754.82,0.0,-0.22584,0.00012,20.41758]
[1776418370012,35.47,75754.82,0.0,-0.22584,0.00012,20.41758]
[1776418370025,35.47,75754.82,0.0,-0.22584,0.00012,20.41758]
[1776418370536,35.47,75754.82,0.0,-0.22584,0.00012,20.41758]
[1776418370602,35.47,75757.81,0.0,-0.22546,0.00012,20.39899]
[1776418372409,35.47,75757.81,0.0,-0.22545,0.00012,20.39873]
[1776418372439,35.47,75757.81,0.0,-0.22545,0.00012,20.39873]
[1776418372576,35.47,75757.76,0.0,-0.22545,0.00012,20.3988]
[1776418377136,35.47,75757.13,0.0,-0.22551,0.00012,20.40176]
[1776418377148,35.47,75757.13,0.0,-0.22551,0.00012,20.40176]
[1776418377151,35.47,75757.13,0.0,-0.22551,0.00012,20.40176]
[1776418377196,35.47,75757.13,0.0,-0.22551,0.00012,20.40176]
[1776418377609,35.47,75754.92,0.0,-0.22579,0.00012,20.41507]
[1776418379240,35.47,75752.12,0.0,-0.22613,0.00012,20.43197]
[1776418379327,35.47,75752.12,0.0,-0.22613,0.00012,20.43197]
[1776418379419,35.47,75752.12,0.0,-0.22613,0.00012,20.43197]
[1776418379610,35.47,75752.12,0.0,-0.22613,0.00012,20.43197]
[1776418379635,35.47,75745.59,0.0,-0.22694,0.00013,20.47158]
[1776418379670,35.47,75745.59,0.0,-0.22694,0.00013,20.47158]
[1776418380614,35.47,75745.59,0.0,-0.22694,0.00013,20.47158]
[1776418381638,35.47,75728.96,0.0,-0.22902,0.00013,20.57232]
[1776418382649,35.46,75719.01,0.0,-0.23027,0.00013,20.63233]
[1776418382824,35.46,75719.01,0.0,-0.23027,0.00013,20.63233]
[1776418382834,35.46,75719.01,0.0,-0.23027,0.00013,20.63233]
[1776418382836,35.46,75719.01,0.0,-0.23027,0.00013,20.63233]
[1776418383664,35.46,75718.1,0.0,-0.23038,0.00013,20.63784]
[1776418384440,35.46,75718.1,0.0,-0.23038,0.00013,20.63784]
[1776418384449,35.46,75718.1,0.0,-0.23038,0.00013,20.63784]
[1776418384673,35.46,75705.39,0.0,-0.23198,0.00013,20.71424]
[1776418385316,35.46,75705.39,0.0,-0.23198,0.00013,20.71424]
[1776418385684,35.46,75688.92,0.0,-0.23407,0.00013,20.81287]
[1776418386670,35.46,75688.92,0.0,-0.23407,0.00013,20.81287]
[1776418386688,35.46,75682.6,0.0,-0.23487,0.00013,20.8504]
[1776418386869,35.46,75682.6,0.0,-0.23487,0.00013,20.8504]
[1776418387456,35.46,75682.6,0.0,-0.23487,0.00013,20.8504]
[1776418387695,35.44,75697.04,0.0,-0.23293,0.00013,20.7588]
[1776418388192,35.44,75697.04,0.0,-0.23293,0.00013,20.7588]
[1776418388422,35.43,75724.69,0.0,-0.22933,0.00013,20.58669]
[1776418389729,35.43,75742.32,0.0,-0.22711,0.00013,20.4791]
[1776418393091,35.42,75745.66,0.0,-0.22667,0.00013,20.45791]
[1776418393175,35.42,75745.66,0.0,-0.22667,0.00013,20.45791]
[1776418393280,35.42,75745.66,0.0,-0.22667,0.00013,20.45791]
[1776418393322,35.42,75745.66,0.0,-0.22667,0.00013,20.45791]
[1776418393341,35.42,75752.93,0.0,-0.22575,0.00012,20.41268]
[1776418393756,35.42,75752.93,0.0,-0.22575,0.00012,20.41268]
[1776418393846,35.42,75752.93,0.0,-0.22575,0.00012,20.41268]
[1776418393946,35.42,75766.34,0.0,-0.22408,0.00012,20.3305]
[1776418396781,35.41,75768.47,0.0,-0.22373,0.00012,20.31329]
[1776418397935,35.41,75759.17,0.0,-0.22488,0.00012,20.36985]
[1776418401205,35.41,75766.44,0.0,-0.22397,0.00012,20.32493]
[1776418401215,35.41,75766.44,0.0,-0.22397,0.00012,20.32493]
[1776418401238,35.41,75766.44,0.0,-0.22397,0.00012,20.32493]
[1776418401267,35.41,75766.44,0.0,-0.22397,0.00012,20.32493]
[1776418401298,35.41,75766.44,0.0,-0.22397,0.00012,20.32493]
[1776418401328,35.41,75766.44,0.0,-0.22397,0.00012,20.32493]
[1776418401357,35.41,75766.44,0.0,-0.22397,0.00012,20.32493]
[1776418401387,35.41,75766.44,0.0,-0.22397,0.00012,20.32493]
[1776418401412,35.4,75771.32,0.0,-0.22336,0.00012,20.29455]
[1776418401848,35.4,75771.32,0.0,-0.22336,0.00012,20.29455]
[1776418402277,35.4,75771.32,0.0,-0.22336,0.00012,20.29455]
[1776418402353,35.4,75771.32,0.0,-0.22336,0.00012,20.29455]
[1776418402370,35.4,75771.55,0.0,-0.22332,0.00012,20.29298]
[1776418403392,35.4,75771.55,0.0,-0.22332,0.00012,20.29298]
[1776418403444,35.4,75771.55,0.0,-0.22332,0.00012,20.29298]
[1776418403503,35.4,75771.55,0.0,-0.22332,0.00012,20.29298]
[1776418403536,35.4,75771.55,0.0,-0.22332,0.00012,20.29298]
[1776418403563,35.4,75771.55,0.0,-0.22332,0.00012,20.29298]
[1776418403624,35.4,75771.55,0.0,-0.22332,0.00012,20.29298]
[1776418403664,35.4,75771.55,0.0,-0.22332,0.00012,20.29298]
[1776418403715,35.4,75771.55,0.0,-0.22332,0.00012,20.29298]
[1776418403749,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418403786,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418403795,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418403843,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418403875,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418403932,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418403963,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418403992,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418404030,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418404087,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418404119,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418404147,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418404180,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418404217,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418404248,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418404312,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418404356,35.4,75759.2,0.0,-0.22485,0.00012,20.3684]
[1776418404689,35.4,75747.13,0.0,-0.22636,0.00013,20.44212]
[1776418405596,35.4,75747.13,0.0,-0.22636,0.00013,20.44212]
[1776418405701,35.4,75747.13,0.0,-0.22636,0.00013,20.44212]
[1776418405676,35.4,75728.84,0.0,-0.22865,0.00013,20.55351]
[1776418405893,35.4,75728.84,0.0,-0.22865,0.00013,20.55351]
[1776418406415,35.4,75728.84,0.0,-0.22865,0.00013,20.55351]
[1776418406473,35.4,75735.99,0.0,-0.22774,0.00013,20.5097]
[1776418408024,35.4,75756.68,0.0,-0.22515,0.00012,20.38282]
[1776418410699,35.4,75756.68,0.0,-0.22514,0.00012,20.38249]
[1776418410747,35.4,75750.7,0.0,-0.22588,0.00013,20.4188]
[1776418411399,35.4,75750.7,0.0,-0.22588,0.00013,20.4188]
[1776418411474,35.4,75744.96,0.0,-0.22657,0.00013,20.44992]
[1776418411999,35.4,75744.96,0.0,-0.22657,0.00013,20.44992]
[1776418412083,35.4,75714.5,0.0,-0.2304,0.00013,20.63502]
[1776418414706,35.39,75714.5,0.0,-0.23039,0.00013,20.63486]
[1776418413925,35.39,75698.94,0.0,-0.23236,0.00013,20.72872]
[1776418414931,35.39,75700.92,0.0,-0.2321,0.00013,20.71642]
[1776418418421,35.39,75697.21,0.0,-0.23256,0.00013,20.73813]
[1776418418491,35.39,75702.59,0.0,-0.23186,0.00013,20.70504]
[1776418420304,35.39,75702.59,0.0,-0.23186,0.00013,20.70504]
[1776418420379,35.39,75716.81,0.0,-0.23006,0.00013,20.61863]
[1776418421982,35.39,75728.29,0.0,-0.22859,0.00013,20.54815]
[1776418422835,35.39,75728.29,0.0,-0.22859,0.00013,20.54815]
[1776418422868,35.39,75728.29,0.0,-0.22859,0.00013,20.54815]
[1776418422991,35.38,75734.84,0.0,-0.22776,0.00013,20.50799]
[1776418423975,35.38,75734.84,0.0,-0.22776,0.00013,20.50799]
[1776418423985,35.38,75734.84,0.0,-0.22776,0.00013,20.50799]
[1776418424015,35.38,75734.84,0.0,-0.22776,0.00013,20.50799]
[1776418424180,35.38,75734.84,0.0,-0.22776,0.00013,20.50799]
[1776418424200,35.38,75725.02,0.0,-0.22899,0.00013,20.5674]
[1776418425174,35.38,75725.02,0.0,-0.22899,0.00013,20.5674]
[1776418425196,35.38,75725.02,0.0,-0.22899,0.00013,20.5674]
[1776418425226,35.38,75725.02,0.0,-0.22899,0.00013,20.5674]
[1776418425258,35.38,75725.02,0.0,-0.22899,0.00013,20.5674]
[1776418425289,35.38,75725.02,0.0,-0.22899,0.00013,20.5674]
[1776418425317,35.38,75725.02,0.0,-0.22899,0.00013,20.5674]
[1776418425376,35.38,75725.02,0.0,-0.22899,0.00013,20.5674]
[1776418425390,35.38,75710.03,0.0,-0.23088,0.00013,20.6582]
[1776418426405,35.38,75710.03,0.0,-0.23088,0.00013,20.6582]
[1776418426460,35.38,75710.03,0.0,-0.23088,0.00013,20.6582]
[1776418426612,35.38,75705.04,0.0,-0.2315,0.00013,20.68777]
[1776418427636,35.38,75705.04,0.0,-0.2315,0.00013,20.68777]
[1776418427704,35.38,75705.04,0.0,-0.2315,0.00013,20.68777]
[1776418427661,35.38,75705.07,0.0,-0.23149,0.00013,20.6872]
[1776418427789,35.38,75705.07,0.0,-0.23149,0.00013,20.6872]
[1776418427998,35.38,75705.07,0.0,-0.23149,0.00013,20.6872]
[1776418428031,35.38,75705.07,0.0,-0.23149,0.00013,20.6872]
[1776418428272,35.38,75705.07,0.0,-0.23149,0.00013,20.6872]
[1776418428416,35.38,75705.07,0.0,-0.23149,0.00013,20.6872]
[1776418428517,35.38,75691.58,0.0,-0.2332,0.00013,20.7684]
[1776418434343,35.37,75702.67,0.0,-0.23177,0.00013,20.70022]
[1776418434345,35.37,75702.67,0.0,-0.23177,0.00013,20.70022]
[1776418434357,35.37,75702.67,0.0,-0.23177,0.00013,20.70022]
[1776418434360,35.37,75702.67,0.0,-0.23177,0.00013,20.70022]
[1776418434387,35.37,75702.67,0.0,-0.23177,0.00013,20.70022]
[1776418434445,35.37,75705.49,0.0,-0.2314,0.00013,20.68246]
[1776418435563,35.37,75705.49,0.0,-0.2314,0.00013,20.68246]
[1776418435605,35.37,75705.49,0.0,-0.2314,0.00013,20.68246]
[1776418435645,35.37,75705.49,0.0,-0.2314,0.00013,20.68246]
[1776418435694,35.37,75705.49,0.0,-0.2314,0.00013,20.68246]
[1776418435722,35.37,75706.25,0.0,-0.23129,0.00013,20.67747]
[1776418436674,35.37,75706.25,0.0,-0.23129,0.00013,20.67747]
[1776418436684,35.37,75706.25,0.0,-0.23129,0.00013,20.67747]
[1776418436723,35.37,75706.25,0.0,-0.23129,0.00013,20.67747]
[1776418436791,35.37,75697.29,0.0,-0.23242,0.00013,20.73126]
[1776418436865,35.37,75697.29,0.0,-0.23242,0.00013,20.73126]
[1776418436911,35.37,75697.29,0.0,-0.23242,0.00013,20.73126]
[1776418437096,35.37,75697.29,0.0,-0.23242,0.00013,20.73126]
[1776418437829,35.37,75697.29,0.0,-0.23242,0.00013,20.73126]
[1776418437894,35.37,75697.29,0.0,-0.23242,0.00013,20.73126]
[1776418438061,35.37,75697.29,0.0,-0.23242,0.00013,20.73126]
[1776418438130,35.37,75697.29,0.0,-0.23242,0.00013,20.73126]
[1776418438162,35.37,75682.55,0.0,-0.23429,0.00013,20.81964]
[1776418438963,35.37,75682.55,0.0,-0.23429,0.00013,20.81964]
[1776418438972,35.37,75682.55,0.0,-0.23429,0.00013,20.81964]
[1776418438985,35.37,75682.55,0.0,-0.23429,0.00013,20.81964]
[1776418439341,35.37,75682.55,0.0,-0.23429,0.00013,20.81964]
[1776418439424,35.37,75682.55,0.0,-0.23429,0.00013,20.81964]
[1776418439452,35.37,75682.55,0.0,-0.23429,0.00013,20.81964]
[1776418439511,35.37,75682.55,0.0,-0.23429,0.00013,20.81964]
[1776418439526,35.37,75677.65,0.0,-0.23491,0.00013,20.84853]
[1776418440058,35.37,75677.65,0.0,-0.23491,0.00013,20.84853]
[1776418440073,35.37,75677.65,0.0,-0.23491,0.00013,20.84853]
[1776418440079,35.37,75677.65,0.0,-0.23491,0.00013,20.84853]
[1776418440125,35.37,75677.65,0.0,-0.23491,0.00013,20.84853]
[1776418440183,35.37,75677.65,0.0,-0.23491,0.00013,20.84853]
[1776418440211,35.37,75677.65,0.0,-0.23491,0.00013,20.84853]
[1776418440239,35.37,75677.65,0.0,-0.23491,0.00013,20.84853]
[1776418440269,35.37,75677.65,0.0,-0.23491,0.00013,20.84853]
[1776418440717,35.36,75678.44,0.0,-0.2348,0.00013,20.84344]
[1776418442539,35.36,75678.44,0.0,-0.2348,0.00013,20.84344]
[1776418442553,35.36,75678.44,0.0,-0.2348,0.00013,20.84344]
[1776418442558,35.36,75678.44,0.0,-0.2348,0.00013,20.84344]
[1776418442631,35.36,75682.99,0.0,-0.2342,0.00013,20.81542]
[1776418443900,35.36,75682.99,0.0,-0.2342,0.00013,20.81542]
[1776418443978,35.36,75682.99,0.0,-0.2342,0.00013,20.81542]
[1776418444689,35.36,75682.99,0.0,-0.2342,0.00013,20.81542]
[1776418444726,35.36,75682.99,0.0,-0.2342,0.00013,20.81542]
[1776418444757,35.36,75682.99,0.0,-0.2342,0.00013,20.81542]
[1776418444692,35.36,75669.22,0.0,-0.23595,0.00013,20.8974]
[1776418444819,35.36,75669.22,0.0,-0.23595,0.00013,20.8974]
[1776418444846,35.36,75669.22,0.0,-0.23595,0.00013,20.8974]
[1776418444992,35.36,75669.22,0.0,-0.23595,0.00013,20.8974]
[1776418445018,35.36,75669.22,0.0,-0.23595,0.00013,20.8974]
[1776418445049,35.36,75669.22,0.0,-0.23595,0.00013,20.8974]
[1776418445411,35.36,75669.22,0.0,-0.23595,0.00013,20.8974]
[1776418445764,35.36,75665.58,0.0,-0.23641,0.00013,20.9188]
[1776418446474,35.36,75665.58,0.0,-0.23641,0.00013,20.9188]
[1776418446558,35.36,75651.52,0.0,-0.23823,0.00013,21.00275]
[1776418446960,35.36,75651.52,0.0,-0.23823,0.00013,21.00275]
[1776418447167,35.36,75651.52,0.0,-0.23822,0.00013,21.00242]
[1776418448347,35.36,75651.52,0.0,-0.23822,0.00013,21.00242]
[1776418448368,35.36,75631.55,0.0,-0.2408,0.00013,21.12073]
[1776418451215,35.35,75623.58,0.0,-0.24182,0.00013,21.16698]
[1776418455515,35.35,75632.76,0.0,-0.24059,0.00013,21.11122]
[1776418456267,35.35,75632.76,0.0,-0.24059,0.00013,21.11122]
[1776418456322,35.35,75632.76,0.0,-0.24059,0.00013,21.11122]
[1776418456381,35.35,75632.76,0.0,-0.24059,0.00013,21.11122]
[1776418456411,35.35,75632.76,0.0,-0.24059,0.00013,21.11122]
[1776418456481,35.35,75639.61,0.0,-0.2397,0.00013,21.0703]
[1776418457485,35.35,75639.61,0.0,-0.2397,0.00013,21.0703]
[1776418457517,35.35,75639.61,0.0,-0.2397,0.00013,21.0703]
[1776418457545,35.35,75639.61,0.0,-0.2397,0.00013,21.0703]
[1776418457603,35.35,75639.61,0.0,-0.2397,0.00013,21.0703]
[1776418457632,35.35,75639.61,0.0,-0.2397,0.00013,21.0703]
[1776418457662,35.35,75639.61,0.0,-0.2397,0.00013,21.0703]
[1776418457703,35.35,75642.57,0.0,-0.23931,0.00013,21.05241]
[1776418458619,35.35,75642.57,0.0,-0.23931,0.00013,21.05241]
[1776418458660,35.35,75642.57,0.0,-0.23931,0.00013,21.05241]
[1776418458690,35.35,75642.57,0.0,-0.23931,0.00013,21.05241]
[1776418458720,35.35,75642.57,0.0,-0.23931,0.00013,21.05241]
[1776418458751,35.35,75642.57,0.0,-0.23931,0.00013,21.05241]
[1776418458765,35.35,75642.57,0.0,-0.23931,0.00013,21.05241]
[1776418458780,35.35,75642.57,0.0,-0.23931,0.00013,21.05241]
[1776418458720,35.35,75653.11,0.0,-0.23794,0.00013,20.98933]
[1776418458838,35.35,75653.11,0.0,-0.23794,0.00013,20.98933]
[1776418458868,35.35,75653.11,0.0,-0.23794,0.00013,20.98933]
[1776418458898,35.35,75653.11,0.0,-0.23794,0.00013,20.98933]
[1776418459256,35.35,75653.11,0.0,-0.23794,0.00013,20.98933]
[1776418460352,35.34,75671.14,0.0,-0.23561,0.00013,20.88124]
[1776418461000,35.34,75671.14,0.0,-0.23561,0.00013,20.88124]
[1776418461175,35.34,75671.14,0.0,-0.23561,0.00013,20.88124]
[1776418461264,35.34,75671.14,0.0,-0.23561,0.00013,20.88124]
[1776418461729,35.34,75671.14,0.0,-0.23561,0.00013,20.88124]
[1776418461806,35.34,75671.14,0.0,-0.23561,0.00013,20.88124]
[1776418461428,35.34,75688.37,0.0,-0.2334,0.00013,20.77741]
[1776418462362,35.34,75679.93,0.0,-0.23448,0.00013,20.82798]
[1776418463527,35.34,75666.91,0.0,-0.23614,0.00013,20.90577]
[1776418464518,35.34,75680.9,0.0,-0.23433,0.00013,20.82109]
[1776418466429,35.34,75680.9,0.0,-0.23433,0.00013,20.82109]
[1776418466449,35.34,75680.9,0.0,-0.23433,0.00013,20.82109]
[1776418466466,35.34,75680.9,0.0,-0.23433,0.00013,20.82109]
[1776418466514,35.34,75680.9,0.0,-0.23433,0.00013,20.82109]
[1776418466566,35.34,75680.9,0.0,-0.23433,0.00013,20.82109]
[1776418466627,35.34,75680.9,0.0,-0.23433,0.00013,20.82109]
[1776418466725,35.34,75680.9,0.0,-0.23433,0.00013,20.82109]
[1776418466741,35.34,75680.9,0.0,-0.23433,0.00013,20.82109]
[1776418466814,35.34,75686.98,0.0,-0.23354,0.00013,20.78366]
[1776418467339,35.34,75686.98,0.0,-0.23354,0.00013,20.78366]
[1776418467415,35.34,75686.98,0.0,-0.23354,0.00013,20.78366]
[1776418467475,35.34,75686.98,0.0,-0.23354,0.00013,20.78366]
[1776418467502,35.34,75686.98,0.0,-0.23354,0.00013,20.78366]
[1776418467576,35.34,75685.95,0.0,-0.23366,0.00013,20.78961]
[1776418473362,35.33,75693.49,0.0,-0.23265,0.00013,20.73895]
[1776418475229,35.33,75693.67,0.0,-0.23262,0.00013,20.73759]
[1776418475611,35.33,75697.42,0.0,-0.23213,0.00013,20.71431]
[1776418478762,35.33,75707.49,0.0,-0.23083,0.00013,20.65259]
[1776418480319,35.33,75707.49,0.0,-0.23083,0.00013,20.65259]
[1776418480472,35.33,75707.49,0.0,-0.23083,0.00013,20.65259]
[1776418480477,35.32,75716.06,0.0,-0.22974,0.00013,20.60031]
[1776418481845,35.32,75716.06,0.0,-0.22974,0.00013,20.60031]
[1776418482546,35.32,75716.06,0.0,-0.22974,0.00013,20.60011]
[1776418482722,35.32,75716.06,0.0,-0.22974,0.00013,20.60011]
[1776418482745,35.32,75746.73,0.0,-0.22587,0.00013,20.4125]
[1776418483348,35.32,75746.73,0.0,-0.22587,0.00013,20.4125]
[1776418483830,35.32,75746.73,0.0,-0.22587,0.00013,20.4125]
[1776418483756,35.32,75744.98,0.0,-0.22608,0.00013,20.42266]
[1776418483976,35.32,75744.98,0.0,-0.22608,0.00013,20.42266]
[1776418484375,35.32,75744.98,0.0,-0.22608,0.00013,20.42266]
[1776418484488,35.32,75744.98,0.0,-0.22608,0.00013,20.42266]
[1776418484581,35.32,75744.98,0.0,-0.22608,0.00013,20.42266]
[1776418484814,35.32,75744.98,0.0,-0.22608,0.00013,20.42266]
[1776418484817,35.32,75740.66,0.0,-0.22662,0.00013,20.44886]
[1776418485168,35.32,75740.66,0.0,-0.22662,0.00013,20.44886]
[1776418485503,35.32,75740.66,0.0,-0.22662,0.00013,20.44886]
[1776418485698,35.32,75736.23,0.0,-0.22717,0.00013,20.47568]
[1776418486324,35.32,75736.23,0.0,-0.22717,0.00013,20.47568]
[1776418486867,35.32,75736.23,0.0,-0.22717,0.00013,20.47568]
[1776418486877,35.32,75736.23,0.0,-0.22717,0.00013,20.47568]
[1776418486880,35.32,75736.23,0.0,-0.22717,0.00013,20.47568]
[1776418487460,35.32,75729.41,0.0,-0.22802,0.00013,20.51711]
[1776418490667,35.32,75726.49,0.0,-0.22838,0.00013,20.53431]
[1776418490699,35.32,75726.49,0.0,-0.22838,0.00013,20.53431]
[1776418490731,35.32,75726.49,0.0,-0.22838,0.00013,20.53431]
[1776418490767,35.31,75714.42,0.0,-0.22989,0.00013,20.60733]
[1776418491466,35.31,75714.42,0.0,-0.22989,0.00013,20.60733]
[1776418491968,35.31,75713.17,0.0,-0.23004,0.00013,20.61457]
[1776418492004,35.31,75713.17,0.0,-0.23004,0.00013,20.61457]
[1776418492495,35.31,75713.17,0.0,-0.23004,0.00013,20.61457]
[1776418493164,35.31,75713.17,0.0,-0.23004,0.00013,20.61457]
[1776418493171,35.31,75713.17,0.0,-0.23004,0.00013,20.61457]
[1776418493181,35.31,75713.17,0.0,-0.23004,0.00013,20.61457]
[1776418493209,35.31,75713.17,0.0,-0.23004,0.00013,20.61457]
[1776418493502,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494382,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494407,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494438,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494497,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494526,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494556,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494587,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494616,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494647,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494678,35.31,75714.84,0.0,-0.22983,0.00013,20.60405]
[1776418494717,35.31,75711.97,0.0,-0.23018,0.00013,20.62106]
[1776418495544,35.31,75711.97,0.0,-0.23018,0.00013,20.62106]
[1776418495598,35.31,75711.97,0.0,-0.23018,0.00013,20.62106]
[1776418495729,35.31,75711.13,0.0,-0.23028,0.00013,20.62599]
[1776418499620,35.31,75715.8,0.0,-0.22967,0.00013,20.59665]
[1776418499652,35.31,75715.96,0.0,-0.22965,0.00013,20.59534]
[1776418505283,35.3,75724.01,0.0,-0.2286,0.00013,20.5451]
[1776418510621,35.3,75730.3,0.0,-0.22778,0.00013,20.50532]
[1776418515656,35.29,75730.19,0.0,-0.22777,0.00013,20.50476]
[1776418520529,35.29,75733.8,0.0,-0.2273,0.00013,20.48165]
[1776418520590,35.29,75733.8,0.0,-0.2273,0.00013,20.48165]
[1776418520690,35.29,75733.8,0.0,-0.22729,0.00013,20.48141]
[1776418523126,35.29,75734.43,0.0,-0.22721,0.00013,20.47708]
[1776418523714,35.29,75733.38,0.0,-0.22733,0.00013,20.48327]
[1776418524069,35.29,75733.38,0.0,-0.22733,0.00013,20.48327]
[1776418524115,35.29,75733.38,0.0,-0.22733,0.00013,20.48327]
[1776418524149,35.29,75733.38,0.0,-0.22733,0.00013,20.48327]
[1776418524176,35.29,75733.38,0.0,-0.22733,0.00013,20.48327]
[1776418524206,35.29,75733.38,0.0,-0.22733,0.00013,20.48327]
[1776418524236,35.29,75733.38,0.0,-0.22733,0.00013,20.48327]
[1776418524266,35.29,75733.38,0.0,-0.22733,0.00013,20.48327]
[1776418524719,35.29,75722.31,0.0,-0.22873,0.00013,20.55074]
[1776418526170,35.29,75719.04,0.0,-0.22914,0.00013,20.57069]
[1776418526512,35.29,75719.04,0.0,-0.22914,0.00013,20.57069]
[1776418526684,35.29,75719.04,0.0,-0.22914,0.00013,20.57069]
[1776418526852,35.29,75721.44,0.0,-0.22883,0.00013,20.55584]
[1776418527073,35.29,75721.44,0.0,-0.22883,0.00013,20.55584]
[1776418527192,35.29,75721.44,0.0,-0.22883,0.00013,20.55584]
[1776418527309,35.29,75721.44,0.0,-0.22883,0.00013,20.55584]
[1776418527778,35.29,75721.44,0.0,-0.22883,0.00013,20.55574]
[1776418528040,35.29,75721.44,0.0,-0.22883,0.00013,20.55574]
[1776418528354,35.29,75721.44,0.0,-0.22883,0.00013,20.55574]
[1776418528570,35.29,75721.44,0.0,-0.22883,0.00013,20.55574]
[1776418528645,35.29,75721.44,0.0,-0.22883,0.00013,20.55574]
[1776418528819,35.29,75721.44,0.0,-0.22883,0.00013,20.55574]
[1776418528860,35.29,75721.44,0.0,-0.22883,0.00013,20.55574]
[1776418528895,35.29,75703.83,0.0,-0.23106,0.00013,20.66264]
[1776418530713,35.28,75703.83,0.0,-0.23105,0.00013,20.66226]
[1776418530775,35.28,75703.83,0.0,-0.23105,0.00013,20.66226]
[1776418530816,35.28,75689.43,0.0,-0.23288,0.00013,20.7492]
[1776418532296,35.28,75689.43,0.0,-0.23285,0.00013,20.74519]
[1776418533088,35.28,75689.18,0.0,-0.23287,0.00013,20.74638]
[1776418533119,35.28,75689.18,0.0,-0.23287,0.00013,20.74638]
[1776418533835,35.28,75687.86,0.0,-0.23303,0.00013,20.7541]
[1776418534372,35.28,75687.86,0.0,-0.23303,0.00013,20.7541]
[1776418534579,35.28,75687.86,0.0,-0.23303,0.00013,20.7541]
[1776418534804,35.28,75687.86,0.0,-0.23303,0.00013,20.7541]
[1776418534906,35.28,75647.37,0.0,-0.23824,0.00013,20.99738]
[1776418535199,35.28,75647.37,0.0,-0.23824,0.00013,20.99738]
[1776418535410,35.28,75647.37,0.0,-0.23824,0.00013,20.99738]
[1776418535445,35.28,75647.37,0.0,-0.23824,0.00013,20.99738]
[1776418536855,35.28,75641.2,0.0,-0.23903,0.00013,21.03357]
[1776418540962,35.27,75647.53,0.0,-0.23819,0.00013,20.99494]
[1776418541011,35.27,75647.53,0.0,-0.23819,0.00013,20.99494]
[1776418541043,35.27,75647.53,0.0,-0.23819,0.00013,20.99494]
[1776418541071,35.27,75647.53,0.0,-0.23819,0.00013,20.99494]
[1776418541893,35.27,75650.81,0.0,-0.23776,0.00013,20.97522]
[1776418542125,35.27,75650.81,0.0,-0.23776,0.00013,20.97522]
[1776418542131,35.27,75650.81,0.0,-0.23776,0.00013,20.97522]
[1776418542167,35.27,75650.81,0.0,-0.23776,0.00013,20.97522]
[1776418542900,35.27,75648.65,0.0,-0.23804,0.00013,20.98803]
[1776418543315,35.27,75648.65,0.0,-0.23804,0.00013,20.98803]
[1776418543392,35.27,75648.65,0.0,-0.23804,0.00013,20.98803]
[1776418543906,35.27,75646.88,0.0,-0.23827,0.00013,20.9985]
[1776418544452,35.27,75646.88,0.0,-0.23827,0.00013,20.9985]
[1776418544476,35.27,75646.88,0.0,-0.23827,0.00013,20.9985]
[1776418544548,35.27,75646.88,0.0,-0.23827,0.00013,20.9985]
[1776418544912,35.27,75647.35,0.0,-0.2382,0.00013,20.99557]
[1776418546571,35.27,75647.88,0.0,-0.23813,0.00013,20.9923]
[1776418546676,35.27,75645.79,0.0,-0.2384,0.00013,21.00478]
[1776418551968,35.27,75644.67,0.0,-0.23852,0.00013,21.0103]
[1776418555925,35.27,75641.92,0.0,-0.23887,0.00013,21.02633]
[1776418557576,35.27,75640.17,0.0,-0.23909,0.00013,21.03637]
[1776418559109,35.26,75650.25,0.0,-0.23777,0.00013,20.97559]
[1776418561554,35.26,75635.56,0.0,-0.23967,0.00013,21.06293]
[1776418562403,35.26,75635.56,0.0,-0.23967,0.00013,21.06293]
[1776418562612,35.26,75635.56,0.0,-0.23967,0.00013,21.06293]
[1776418562670,35.26,75635.56,0.0,-0.23967,0.00013,21.06293]
[1776418562742,35.26,75635.56,0.0,-0.23967,0.00013,21.06293]
[1776418562825,35.26,75633.41,0.0,-0.23995,0.00013,21.07573]
[1776418564316,35.26,75633.41,0.0,-0.23995,0.00013,21.0756]
[1776418564815,35.26,75633.41,0.0,-0.23995,0.00013,21.0756]
[1776418564923,35.26,75641.71,0.0,-0.23886,0.00013,21.02589]
[1776418567587,35.26,75630.13,0.0,-0.24037,0.00013,21.09468]
[1776418569398,35.26,75616.39,0.0,-0.24215,0.00013,21.17601]
[1776418570968,35.26,75616.39,0.0,-0.24215,0.00013,21.17584]
[1776418571275,35.26,75603.87,0.0,-0.24379,0.00013,21.24967]
[1776418573326,35.26,75599.32,0.0,-0.24438,0.00013,21.27635]
[1776418573909,35.26,75599.32,0.0,-0.24438,0.00013,21.27635]
[1776418573365,35.26,75585.07,0.0,-0.24626,0.00013,21.35982]
[1776418574120,35.26,75585.07,0.0,-0.24625,0.00013,21.35968]
[1776418577140,35.26,75597.27,0.0,-0.24463,0.00013,21.28754]
[1776418579089,35.26,75592.73,0.0,-0.24523,0.00013,21.31405]
[1776418579112,35.26,75592.73,0.0,-0.24523,0.00013,21.31405]
[1776418579908,35.26,75592.73,0.0,-0.24523,0.00013,21.31405]
[1776418579169,35.25,75594.29,0.0,-0.24502,0.00013,21.30472]
[1776418580867,35.25,75593.79,0.0,-0.24508,0.00013,21.3073]
[1776418582175,35.25,75587.62,0.0,-0.24589,0.00013,21.34349]
[1776418582576,35.25,75587.62,0.0,-0.24589,0.00013,21.34349]
[1776418582632,35.25,75587.62,0.0,-0.24589,0.00013,21.34349]
[1776418582704,35.25,75573.67,0.0,-0.24773,0.00013,21.42493]
[1776418583420,35.25,75559.5,0.0,-0.24961,0.00013,21.5073]
[1776418585040,35.25,75559.5,0.0,-0.24961,0.00013,21.50716]
[1776418585369,35.25,75560.68,0.0,-0.24945,0.00013,21.50012]
[1776418587412,35.25,75559.55,0.0,-0.24959,0.00013,21.50645]
[1776418587957,35.25,75553.95,0.0,-0.25033,0.00013,21.53871]
[1776418593836,35.24,75553.94,0.0,-0.25027,0.00013,21.53337]
[1776418594459,35.24,75551.9,0.0,-0.25054,0.00013,21.54502]
[1776418594580,35.24,75551.9,0.0,-0.25054,0.00013,21.54502]
[1776418594697,35.24,75551.9,0.0,-0.25054,0.00013,21.54502]
[1776418594826,35.24,75551.9,0.0,-0.25054,0.00013,21.54502]
[1776418594927,35.24,75537.32,0.0,-0.25249,0.00013,21.6291]
[1776418596279,35.24,75530.44,0.0,-0.2534,0.00013,21.66829]
[1776418601734,35.22,75525.69,0.0,-0.25394,0.00013,21.69121]
[1776418601776,35.22,75525.69,0.0,-0.25394,0.00013,21.69121]
[1776418601878,35.22,75529.49,0.0,-0.25343,0.00013,21.66918]
[1776418602986,35.22,75529.49,0.0,-0.25343,0.00013,21.66918]
[1776418602988,35.22,75529.49,0.0,-0.25343,0.00013,21.66918]
[1776418603005,35.22,75529.49,0.0,-0.25342,0.00013,21.66899]
[1776418603853,35.22,75529.49,0.0,-0.25342,0.00013,21.66899]
[1776418603919,35.22,75527.48,0.0,-0.25366,0.00013,21.67895]
[1776418604177,35.22,75527.48,0.0,-0.25366,0.00013,21.67895]
[1776418604209,35.22,75527.48,0.0,-0.25366,0.00013,21.67895]
[1776418604238,35.22,75527.48,0.0,-0.25366,0.00013,21.67895]
[1776418604297,35.22,75527.48,0.0,-0.25366,0.00013,21.67895]
[1776418604380,35.21,75527.02,0.0,-0.25368,0.00013,21.67973]
[1776418605855,35.21,75527.02,0.0,-0.25368,0.00013,21.67973]
[1776418605960,35.21,75530.25,0.0,-0.25324,0.00013,21.66098]
[1776418606077,35.21,75530.25,0.0,-0.25324,0.00013,21.66098]
[1776418606987,35.21,75545.3,0.0,-0.25122,0.00013,21.57403]
[1776418608465,35.21,75560.23,0.0,-0.24922,0.00013,21.487]
[1776418610996,35.2,75576.08,0.0,-0.2471,0.00013,21.39405]
[1776418616225,35.2,75570.86,0.0,-0.24777,0.00013,21.42356]
[1776418616802,35.2,75552.84,0.0,-0.25017,0.00013,21.52835]
[1776418617337,35.2,75552.84,0.0,-0.25017,0.00013,21.52835]
[1776418617384,35.2,75552.84,0.0,-0.25017,0.00013,21.52835]
[1776418617981,35.2,75552.84,0.0,-0.25017,0.00013,21.52835]
[1776418617430,35.2,75544.6,0.0,-0.25126,0.00013,21.57583]
[1776418618120,35.2,75544.6,0.0,-0.25126,0.00013,21.57583]
[1776418618896,35.2,75536.88,0.0,-0.25228,0.00013,21.61968]
[1776418621981,35.19,75547.56,0.0,-0.2508,0.00013,21.5556]
[1776418622146,35.19,75547.56,0.0,-0.2508,0.00013,21.5556]
[1776418622974,35.19,75547.56,0.0,-0.2508,0.00013,21.5556]
[1776418623002,35.19,75552.1,0.0,-0.25019,0.00013,21.52914]
[1776418623124,35.19,75552.1,0.0,-0.25019,0.00013,21.52914]
[1776418623207,35.19,75552.1,0.0,-0.25019,0.00013,21.52914]
[1776418623468,35.19,75552.1,0.0,-0.25019,0.00013,21.52893]
[1776418624475,35.18,75538.91,0.0,-0.25189,0.00013,21.60247]
[1776418625090,35.18,75538.91,0.0,-0.25189,0.00013,21.60247]
[1776418625827,35.18,75538.91,0.0,-0.25189,0.00013,21.60247]
[1776418625837,35.18,75538.91,0.0,-0.25189,0.00013,21.60247]
[1776418625926,35.16,75536.64,0.0,-0.25212,0.00013,21.61258]
[1776418627512,35.15,75536.64,0.0,-0.25206,0.00013,21.60978]
[1776418627662,35.14,75541.61,0.0,-0.25133,0.00013,21.57824]
[1776418628980,35.14,75541.61,0.0,-0.25133,0.00013,21.57824]
[1776418629023,35.14,75545.53,0.0,-0.25081,0.00013,21.55537]
[1776418630610,35.14,75555.28,0.0,-0.2495,0.00013,21.4984]
[1776418634344,35.14,75555.37,0.0,-0.24947,0.00013,21.49723]
[1776418636011,35.14,75553.22,0.0,-0.24975,0.00013,21.50957]
[1776418636560,35.13,75540.91,0.0,-0.25136,0.00013,21.57936]
[1776418637811,35.13,75540.91,0.0,-0.25136,0.00013,21.57936]
[1776418637912,35.13,75542.5,0.0,-0.25112,0.00013,21.56862]
[1776418639506,35.12,75542.5,0.0,-0.25109,0.00013,21.56718]
[1776418639548,35.12,75542.5,0.0,-0.25109,0.00013,21.56718]
[1776418639678,35.12,75547.2,0.0,-0.25045,0.00013,21.53977]
[1776418640623,35.12,75562.81,0.0,-0.24837,0.00013,21.4486]
[1776418641550,35.12,75562.81,0.0,-0.24837,0.00013,21.4486]
[1776418641957,35.12,75562.81,0.0,-0.24837,0.00013,21.4486]
[1776418641946,35.12,75580.51,0.0,-0.24601,0.00013,21.34461]
[1776418642184,35.12,75580.51,0.0,-0.24601,0.00013,21.34461]
[1776418642783,35.12,75580.51,0.0,-0.24601,0.00013,21.34461]
[1776418642795,35.11,75599.96,0.0,-0.24337,0.00013,21.22628]
[1776418644617,35.1,75600.78,0.0,-0.24325,0.00013,21.22078]
[1776418646508,35.1,75601.63,0.0,-0.24313,0.00013,21.21544]
[1776418646570,35.1,75601.63,0.0,-0.24313,0.00013,21.21544]
[1776418646631,35.1,75603.09,0.0,-0.24293,0.00013,21.20659]
[1776418648776,35.1,75603.34,0.0,-0.2429,0.00013,21.20491]
[1776418649040,35.1,75603.34,0.0,-0.2429,0.00013,21.20491]
[1776418648878,35.1,75605.16,0.0,-0.24265,0.00013,21.19392]
[1776418649088,35.1,75605.16,0.0,-0.24265,0.00013,21.19392]
[1776418649140,35.1,75605.16,0.0,-0.24265,0.00013,21.19392]
[1776418649311,35.1,75605.16,0.0,-0.24265,0.00013,21.19392]
[1776418649317,35.1,75605.16,0.0,-0.24265,0.00013,21.19392]
[1776418649514,35.1,75605.16,0.0,-0.24265,0.00013,21.19392]
[1776418649656,35.1,75607.52,0.0,-0.24234,0.00013,21.17963]
[1776418650613,35.1,75607.52,0.0,-0.24234,0.00013,21.17963]
[1776418650691,35.1,75607.52,0.0,-0.24234,0.00013,21.17963]
[1776418650875,35.1,75607.52,0.0,-0.24234,0.00013,21.17963]
[1776418650974,35.1,75610.49,0.0,-0.24194,0.00013,21.16172]
[1776418654991,35.1,75611.3,0.0,-0.2418,0.00013,21.15253]
[1776418655031,35.1,75611.3,0.0,-0.2418,0.00013,21.15253]
[1776418655700,35.09,75612.49,0.0,-0.24163,0.00013,21.145]
[1776418656625,35.09,75612.49,0.0,-0.24163,0.00013,21.145]
[1776418656686,35.09,75612.49,0.0,-0.24163,0.00013,21.145]
[1776418656787,35.09,75606.73,0.0,-0.24238,0.00013,21.17901]
[1776418658096,35.09,75606.73,0.0,-0.24238,0.00013,21.17884]
[1776418661510,35.09,75609.85,0.0,-0.24195,0.00013,21.15963]
[1776418661948,35.09,75609.85,0.0,-0.24195,0.00013,21.15963]
[1776418661968,35.09,75621.34,0.0,-0.24044,0.00013,21.09091]
[1776418667784,35.08,75625.88,0.0,-0.23981,0.00013,21.062]
[1776418672822,35.08,75624.23,0.0,-0.24,0.00013,21.07049]
[1776418677857,35.07,75622.97,0.0,-0.24014,0.00013,21.07685]
[1776418682893,35.07,75621.11,0.0,-0.24037,0.00013,21.08715]
[1776418684293,35.07,75619.89,0.0,-0.24052,0.00013,21.09426]
[1776418684337,35.07,75619.89,0.0,-0.24052,0.00013,21.09426]
[1776418685052,35.07,75619.89,0.0,-0.24052,0.00013,21.09426]
[1776418684907,35.07,75623.68,0.0,-0.24002,0.00013,21.07144]
[1776418685590,35.07,75623.68,0.0,-0.24002,0.00013,21.07144]
[1776418685827,35.07,75623.68,0.0,-0.24002,0.00013,21.07144]
[1776418685974,35.07,75623.68,0.0,-0.24002,0.00013,21.07144]
[1776418686007,35.07,75637.47,0.0,-0.23822,0.00013,20.98866]
[1776418690465,35.07,75635.02,0.0,-0.23853,0.00013,21.0027]
[1776418691959,35.07,75625.29,0.0,-0.23979,0.00013,21.06075]
[1776418692935,35.07,75625.29,0.0,-0.23979,0.00013,21.06075]
[1776418692963,35.07,75630.24,0.0,-0.23914,0.00013,21.03092]
[1776418697998,35.06,75621.23,0.0,-0.24029,0.00013,21.08378]
[1776418700095,35.06,75622.12,0.0,-0.24017,0.00013,21.07818]
[1776418700100,35.06,75621.67,0.0,-0.24023,0.00013,21.08066]
[1776418703489,35.06,75618.08,0.0,-0.24068,0.00013,21.10155]
[1776418704041,35.06,75618.3,0.0,-0.24065,0.00013,21.10004]
[1776418709060,35.06,75620.19,0.0,-0.24039,0.00013,21.08822]
[1776418709078,35.06,75620.19,0.0,-0.24039,0.00013,21.08822]
[1776418709138,35.06,75625.6,0.0,-0.23968,0.00013,21.05568]
[1776418714364,35.05,75616.51,0.0,-0.24084,0.00013,21.10588]
[1776418723716,35.05,75623.35,0.0,-0.23993,0.00013,21.06438]
[1776418728722,35.05,75630.92,0.0,-0.23893,0.00013,21.01851]
[1776418728862,35.05,75630.92,0.0,-0.23893,0.00013,21.01851]
[1776418728930,35.05,75630.92,0.0,-0.23893,0.00013,21.01851]
[1776418729031,35.05,75630.92,0.0,-0.23893,0.00013,21.01851]
[1776418729069,35.05,75633.32,0.0,-0.23861,0.00013,21.00395]
[1776418734228,35.05,75636.88,0.0,-0.23813,0.00013,20.98157]
[1776418734329,35.05,75634.37,0.0,-0.23845,0.00013,20.99648]
[1776418738738,35.04,75642.48,0.0,-0.23738,0.00013,20.94691]
[1776418738810,35.04,75642.48,0.0,-0.23738,0.00013,20.94691]
[1776418738821,35.04,75642.48,0.0,-0.23738,0.00013,20.94691]
[1776418738841,35.04,75642.48,0.0,-0.23738,0.00013,20.94691]
[1776418738902,35.04,75642.48,0.0,-0.23738,0.00013,20.94691]
[1776418739091,35.04,75646.34,0.0,-0.23687,0.00013,20.9235]
[1776418739887,35.04,75646.34,0.0,-0.23687,0.00013,20.9235]
[1776418740068,35.04,75648.53,0.0,-0.23659,0.00013,20.91017]
[1776418740534,35.04,75648.53,0.0,-0.23659,0.00013,20.91017]
[1776418740880,35.04,75648.53,0.0,-0.23659,0.00013,20.91017]
[1776418741068,35.04,75649.66,0.0,-0.23644,0.00013,20.90324]
[1776418742050,35.04,75649.66,0.0,-0.23644,0.00013,20.90324]
[1776418742115,35.04,75649.66,0.0,-0.23644,0.00013,20.90324]
[1776418742112,35.04,75655.44,0.0,-0.23569,0.00013,20.86813]
[1776418742178,35.04,75655.44,0.0,-0.23569,0.00013,20.86813]
[1776418742207,35.04,75655.44,0.0,-0.23569,0.00013,20.86813]
[1776418742313,35.04,75655.44,0.0,-0.23569,0.00013,20.86813]
[1776418744335,35.04,75641.33,0.0,-0.23751,0.00013,20.95308]
[1776418746355,35.04,75641.33,0.0,-0.23751,0.00013,20.95296]
[1776418746421,35.04,75641.33,0.0,-0.23751,0.00013,20.95296]
[1776418746525,35.04,75638.29,0.0,-0.2379,0.00013,20.97114]
[1776418747890,35.04,75638.29,0.0,-0.2379,0.00013,20.97114]
[1776418747938,35.04,75643.88,0.0,-0.23717,0.00013,20.93732]
[1776418749385,35.04,75643.88,0.0,-0.23717,0.00013,20.93732]
[1776418749409,35.04,75643.88,0.0,-0.23717,0.00013,20.93732]
[1776418750116,35.04,75643.88,0.0,-0.23717,0.00013,20.93732]
[1776418750539,35.04,75651.18,0.0,-0.23622,0.00013,20.89288]
[1776418750801,35.04,75651.18,0.0,-0.23622,0.00013,20.89288]
[1776418750900,35.04,75649.4,0.0,-0.23645,0.00013,20.90348]
[1776418753995,35.04,75647.32,0.0,-0.23671,0.00013,20.91593]
[1776418754096,35.04,75648.92,0.0,-0.2365,0.00013,20.90603]
[1776418760111,35.03,75654.29,0.0,-0.23579,0.00013,20.87302]
[1776418761320,35.03,75657.03,0.0,-0.23543,0.00013,20.85601]
[1776418761404,35.03,75657.03,0.0,-0.23543,0.00013,20.85601]
[1776418764406,35.03,75654.89,0.0,-0.2357,0.00013,20.86851]
[1776418764485,35.03,75654.89,0.0,-0.2357,0.00013,20.86851]
[1776418764724,35.03,75654.89,0.0,-0.2357,0.00013,20.86851]
[1776418768354,35.03,75655.96,0.0,-0.23555,0.00013,20.86145]
[1776418768395,35.03,75655.96,0.0,-0.23555,0.00013,20.86145]
[1776418770370,35.03,75657.2,0.0,-0.23538,0.00013,20.85378]
[1776418770436,35.03,75657.2,0.0,-0.23538,0.00013,20.85378]
[1776418770502,35.03,75657.2,0.0,-0.23538,0.00013,20.85378]
[1776418770528,35.03,75657.2,0.0,-0.23538,0.00013,20.85378]
[1776418770628,35.03,75657.2,0.0,-0.23538,0.00013,20.85378]
[1776418771790,35.03,75639.55,0.0,-0.23765,0.00013,20.95661]
[1776418772459,35.03,75639.55,0.0,-0.23765,0.00013,20.95661]
[1776418772538,35.03,75637.05,0.0,-0.23797,0.00013,20.97167]
[1776418774641,35.03,75637.05,0.0,-0.23797,0.00013,20.97152]
[1776418774715,35.03,75637.05,0.0,-0.23797,0.00013,20.97152]
[1776418776533,35.03,75640.64,0.0,-0.23749,0.00013,20.94942]
[1776418776649,35.03,75640.64,0.0,-0.23749,0.00013,20.94942]
[1776418777131,35.03,75640.64,0.0,-0.23749,0.00013,20.94942]
[1776418777170,35.03,75629.78,0.0,-0.23891,0.00013,21.01463]
[1776418778602,35.03,75616.1,0.0,-0.24069,0.00013,21.09643]
[1776418781567,35.02,75608.72,0.0,-0.24165,0.00013,21.13992]
[1776418781676,35.02,75608.72,0.0,-0.24165,0.00013,21.13992]
[1776418781735,35.02,75608.72,0.0,-0.24165,0.00013,21.13992]
[1776418781765,35.02,75608.72,0.0,-0.24165,0.00013,21.13992]
[1776418781896,35.02,75607.36,0.0,-0.24183,0.00013,21.14788]
[1776418782646,35.02,75607.36,0.0,-0.24183,0.00013,21.14788]
[1776418782833,35.02,75606.27,0.0,-0.24196,0.00013,21.15412]
[1776418785191,35.02,75599.21,0.0,-0.24289,0.00013,21.19604]
[1776418785004,35.02,75589.13,0.0,-0.24422,0.00013,21.25573]
[1776418785247,35.02,75589.13,0.0,-0.24422,0.00013,21.25573]
[1776418785947,35.02,75582.12,0.0,-0.24514,0.00013,21.29705]
[1776418787188,35.02,75582.12,0.0,-0.24514,0.00013,21.29705]
[1776418787665,35.02,75587.05,0.0,-0.24449,0.00013,21.2676]
[1776418789680,35.02,75597.64,0.0,-0.24307,0.00013,21.20403]
[1776418794716,35.01,75594.74,0.0,-0.24342,0.00013,21.21981]
[1776418797571,35.01,75597.35,0.0,-0.24307,0.00013,21.20374]
[1776418798144,35.01,75628.93,0.0,-0.23891,0.00013,21.01468]
[1776418798479,35.01,75628.93,0.0,-0.23891,0.00013,21.01468]
[1776418798950,35.01,75628.93,0.0,-0.23891,0.00013,21.01468]
[1776418799057,35.01,75628.93,0.0,-0.23891,0.00013,21.01468]
[1776418799236,35.01,75650.01,0.0,-0.23616,0.00013,20.8875]
[1776418799612,35.01,75650.01,0.0,-0.23616,0.00013,20.8875]
[1776418799990,35.01,75650.01,0.0,-0.23616,0.00013,20.8875]
[1776418800002,35.01,75650.01,0.0,-0.23616,0.00013,20.8875]
[1776418800176,35.01,75648.58,0.0,-0.23635,0.00013,20.89596]
[1776418800320,35.01,75648.58,0.0,-0.23635,0.00013,20.89596]
[1776418800574,35.01,75648.58,0.0,-0.23635,0.00013,20.89596]
[1776418801124,35.01,75648.58,0.0,-0.23635,0.00013,20.89596]
[1776418801310,35.01,75644.79,0.0,-0.23683,0.00013,20.9186]
[1776418804134,35.0,75643.05,0.0,-0.23705,0.00013,20.92862]
[1776418804168,35.0,75641.67,0.0,-0.23723,0.00013,20.93675]
[1776418805845,35.0,75641.33,0.0,-0.23727,0.00013,20.93861]
[1776418806936,35.0,75640.91,0.0,-0.23732,0.00013,20.94095]
[1776418807023,35.0,75640.91,0.0,-0.23732,0.00013,20.94095]
[1776418807038,35.0,75640.49,0.0,-0.23737,0.00013,20.94329]
[1776418811412,35.0,75638.18,0.0,-0.23765,0.00013,20.95643]
[1776418811516,35.0,75638.18,0.0,-0.23765,0.00013,20.95643]
[1776418811568,35.0,75638.18,0.0,-0.23765,0.00013,20.95643]
[1776418811597,35.0,75638.18,0.0,-0.23765,0.00013,20.95643]
[1776418811627,35.0,75638.18,0.0,-0.23765,0.00013,20.95643]
[1776418811657,35.0,75638.18,0.0,-0.23765,0.00013,20.95643]
[1776418811715,35.0,75638.18,0.0,-0.23765,0.00013,20.95643]
[1776418811854,35.0,75638.18,0.0,-0.23765,0.00013,20.95623]
[1776418812662,35.0,75638.18,0.0,-0.23765,0.00013,20.95623]
[1776418812690,35.0,75638.18,0.0,-0.23765,0.00013,20.95623]
[1776418812862,35.0,75638.74,0.0,-0.23757,0.00013,20.95266]
[1776418813822,35.0,75638.74,0.0,-0.23757,0.00013,20.95266]
[1776418813850,35.0,75638.74,0.0,-0.23757,0.00013,20.95266]
[1776418813879,35.0,75638.74,0.0,-0.23757,0.00013,20.95266]
[1776418813909,35.0,75638.74,0.0,-0.23757,0.00013,20.95266]
[1776418813938,35.0,75638.74,0.0,-0.23757,0.00013,20.95266]
[1776418813967,35.0,75638.74,0.0,-0.23757,0.00013,20.95266]
[1776418814010,35.0,75627.77,0.0,-0.239,0.00013,21.01858]
[1776418814975,35.0,75627.77,0.0,-0.239,0.00013,21.01858]
[1776418814989,35.0,75627.77,0.0,-0.239,0.00013,21.01858]
[1776418814992,35.0,75627.77,0.0,-0.239,0.00013,21.01858]
[1776418815028,35.0,75627.77,0.0,-0.239,0.00013,21.01858]
[1776418815057,35.0,75627.77,0.0,-0.239,0.00013,21.01858]
[1776418815088,35.0,75627.77,0.0,-0.239,0.00013,21.01858]
[1776418815149,35.0,75627.77,0.0,-0.239,0.00013,21.01858]
[1776418815185,35.0,75627.77,0.0,-0.239,0.00013,21.01858]
[1776418815177,35.0,75625.01,0.0,-0.23936,0.00013,21.03496]
[1776418815881,35.0,75625.01,0.0,-0.23935,0.00013,21.03473]
[1776418816377,35.0,75625.01,0.0,-0.23935,0.00013,21.03473]
[1776418816445,35.0,75625.01,0.0,-0.23935,0.00013,21.03473]
[1776418816516,35.0,75625.01,0.0,-0.23935,0.00013,21.03473]
[1776418816546,35.0,75625.01,0.0,-0.23935,0.00013,21.03473]
[1776418816612,35.0,75625.01,0.0,-0.23935,0.00013,21.03473]
[1776418816640,35.0,75625.01,0.0,-0.23935,0.00013,21.03473]
[1776418816847,35.0,75625.01,0.0,-0.23935,0.00013,21.03473]
[1776418817095,35.0,75625.01,0.0,-0.23935,0.00013,21.03473]
[1776418817247,35.0,75625.01,0.0,-0.23935,0.00013,21.03473]
[1776418817162,35.0,75663.16,0.0,-0.23438,0.00013,20.80396]
[1776418817896,34.99,75663.16,0.0,-0.23438,0.00013,20.80377]
[1776418822657,34.99,75656.45,0.0,-0.23523,0.00013,20.84346]
[1776418822673,34.99,75656.45,0.0,-0.23523,0.00013,20.84346]
[1776418822738,34.99,75656.45,0.0,-0.23523,0.00013,20.84346]
[1776418822790,34.99,75656.45,0.0,-0.23523,0.00013,20.84346]
[1776418822930,34.99,75656.51,0.0,-0.23521,0.00013,20.84287]
[1776418825289,34.99,75657.59,0.0,-0.23506,0.00013,20.83585]
[1776418825952,34.99,75658.77,0.0,-0.23491,0.00013,20.82847]
[1776418829304,34.99,75659.14,0.0,-0.23485,0.00013,20.82557]
[1776418829361,34.99,75659.14,0.0,-0.23485,0.00013,20.82557]
[1776418829980,34.99,75658.93,0.0,-0.23487,0.00013,20.82663]
[1776418831048,34.98,75670.53,0.0,-0.23334,0.00013,20.75213]
[1776418831405,34.98,75670.53,0.0,-0.23334,0.00013,20.75213]
[1776418831917,34.98,75670.53,0.0,-0.23334,0.00013,20.75213]
[1776418831978,34.98,75670.53,0.0,-0.23334,0.00013,20.75213]
[1776418832235,34.98,75674.57,0.0,-0.23281,0.00013,20.72729]
[1776418835873,34.98,75670.74,0.0,-0.23329,0.00013,20.74993]
[1776418836022,34.98,75670.38,0.0,-0.23334,0.00013,20.75192]
[1776418836395,34.98,75670.38,0.0,-0.23334,0.00013,20.75192]
[1776418837029,34.98,75681.66,0.0,-0.23188,0.00013,20.68277]
[1776418839543,34.98,75686.08,0.0,-0.2313,0.00013,20.65521]
[1776418839590,34.98,75686.08,0.0,-0.2313,0.00013,20.65521]
[1776418840050,34.98,75687.7,0.0,-0.23109,0.00013,20.64504]
[1776418845086,34.97,75692.25,0.0,-0.23048,0.00013,20.61604]
[1776418850124,34.97,75695.23,0.0,-0.23008,0.00013,20.59675]
[1776418851384,34.97,75696.75,0.0,-0.22988,0.00013,20.58723]
[1776418851424,34.97,75696.75,0.0,-0.22988,0.00013,20.58723]
[1776418855657,34.97,75701.25,0.0,-0.22929,0.00013,20.55887]
[1776418855689,34.97,75701.25,0.0,-0.22929,0.00013,20.55887]
[1776418856163,34.97,75701.5,0.0,-0.22926,0.00013,20.55718]
[1776418860190,34.97,75713.15,0.0,-0.22776,0.00013,20.48486]
[1776418865225,34.96,75712.64,0.0,-0.22782,0.00013,20.48767]
[1776418870261,34.96,75716.48,0.0,-0.22731,0.00013,20.46321]
[1776418875296,34.96,75725.24,0.0,-0.22619,0.00013,20.40829]
[1776418880331,34.96,75726.8,0.0,-0.22597,0.00013,20.39759]
[1776418885365,34.95,75728.13,0.0,-0.22578,0.00013,20.38827]
[1776418889686,34.95,75733.38,0.0,-0.2251,0.00013,20.3551]
[1776418889761,34.95,75733.38,0.0,-0.2251,0.00013,20.3551]
[1776418889775,34.95,75733.38,0.0,-0.2251,0.00013,20.3551]
[1776418889847,34.95,75733.38,0.0,-0.2251,0.00013,20.3551]
[1776418889876,34.95,75733.38,0.0,-0.2251,0.00013,20.3551]
[1776418890029,34.95,75736.04,0.0,-0.22476,0.00013,20.33826]
[1776418894168,34.95,75747.1,0.0,-0.22333,0.00013,20.26485]
[1776418894971,34.95,75747.1,0.0,-0.22333,0.00013,20.26485]
[1776418895100,34.95,75755.69,0.0,-0.22224,0.00013,20.21092]
[1776418898060,34.95,75757.62,0.0,-0.22199,0.00013,20.1986]
[1776418898069,34.95,75757.62,0.0,-0.22199,0.00013,20.1986]
[1776418898160,34.94,75759.62,0.0,-0.22173,0.00013,20.18561]
[1776418898841,34.94,75759.62,0.0,-0.22173,0.00013,20.18561]
[1776418899300,34.94,75762.14,0.0,-0.22141,0.00013,20.16962]
[1776418901878,34.94,75768.4,0.0,-0.22062,0.00013,20.13001]
[1776418902033,34.94,75768.01,0.0,-0.22067,0.00013,20.13226]
[1776418907523,34.94,75762.18,0.0,-0.22138,0.00013,20.16791]
[1776418911790,34.94,75764.22,0.0,-0.22112,0.00013,20.15481]
[1776418911985,34.94,75770.49,0.0,-0.22033,0.00012,20.1153]
[1776418917594,34.94,75776.38,0.0,-0.21958,0.00012,20.07742]
[1776418919290,34.94,75776.38,0.0,-0.21958,0.00012,20.07742]
[1776418919299,34.93,75775.9,0.0,-0.21963,0.00012,20.08012]
[1776418919700,34.93,75775.9,0.0,-0.21963,0.00012,20.08012]
[1776418920810,34.93,75780.14,0.0,-0.2191,0.00012,20.0533]
[1776418922750,34.93,75787.43,0.0,-0.21819,0.00012,20.00727]
[1776418922875,34.93,75787.43,0.0,-0.21819,0.00012,20.00727]
[1776418922961,34.93,75787.43,0.0,-0.21819,0.00012,20.00727]
[1776418923062,34.93,75782.33,0.0,-0.21882,0.00012,20.03923]
[1776418925203,34.93,75768.96,0.0,-0.22049,0.00013,20.12324]
[1776418927316,34.93,75758.9,0.0,-0.22174,0.00013,20.18603]
[1776418928197,34.93,75758.9,0.0,-0.22174,0.00013,20.18603]
[1776418930707,34.93,75748.75,0.0,-0.22301,0.00013,20.24907]
[1776418930986,34.93,75748.75,0.0,-0.22301,0.00013,20.24907]
[1776418931173,34.93,75733.85,0.0,-0.22488,0.00013,20.34139]
[1776418931855,34.93,75733.85,0.0,-0.22488,0.00013,20.34139]
[1776418931908,34.93,75733.85,0.0,-0.22488,0.00013,20.34139]
[1776418931921,34.93,75733.85,0.0,-0.22488,0.00013,20.34139]
[1776418931940,34.93,75733.85,0.0,-0.22488,0.00013,20.34139]
[1776418932016,34.93,75728.96,0.0,-0.2255,0.00013,20.37149]
[1776418932624,34.93,75728.96,0.0,-0.2255,0.00013,20.37149]
[1776418932654,34.93,75728.96,0.0,-0.2255,0.00013,20.37149]
[1776418932746,34.93,75728.96,0.0,-0.2255,0.00013,20.37149]
[1776418932772,34.93,75728.96,0.0,-0.2255,0.00013,20.37149]
[1776418938139,34.92,75725.48,0.0,-0.22591,0.00013,20.39194]
[1776418939009,34.92,75725.28,0.0,-0.22594,0.00013,20.39299]
[1776418939068,34.92,75725.28,0.0,-0.22594,0.00013,20.39299]
[1776418939130,34.92,75725.28,0.0,-0.22594,0.00013,20.39299]
[1776418939159,34.92,75725.28,0.0,-0.22594,0.00013,20.39299]
[1776418939327,34.92,75725.58,0.0,-0.22589,0.00013,20.39094]
[1776418941383,34.92,75737.56,0.0,-0.22437,0.00013,20.31614]
[1776418946802,34.92,75734.2,0.0,-0.22477,0.00013,20.33597]
[1776418951895,34.91,75727.82,0.0,-0.22553,0.00013,20.37052]
[1776418957876,34.91,75726.33,0.0,-0.22569,0.00013,20.37819]
[1776418962917,34.91,75725.28,0.0,-0.2258,0.00013,20.38367]
[1776418964852,34.9,75724.16,0.0,-0.22593,0.00013,20.39016]
[1776418964958,34.9,75724.16,0.0,-0.22593,0.00013,20.39016]
[1776418965199,34.9,75724.16,0.0,-0.22593,0.00013,20.39016]
[1776418965279,34.9,75724.16,0.0,-0.22593,0.00013,20.39016]
[1776418965373,34.9,75719.77,0.0,-0.22649,0.00013,20.41719]
[1776418967298,34.9,75707.67,0.0,-0.22802,0.00013,20.49179]
[1776418968964,34.9,75717.9,0.0,-0.22671,0.00013,20.42802]
[1776418970090,34.9,75717.9,0.0,-0.22671,0.00013,20.42802]
[1776418970191,34.9,75717.8,0.0,-0.22672,0.00013,20.42847]
[1776418976014,34.9,75709.09,0.0,-0.2278,0.00013,20.48114]
[1776418981048,34.89,75709.61,0.0,-0.22771,0.00013,20.47633]
[1776418983359,34.89,75698.97,0.0,-0.22906,0.00013,20.54162]
[1776418985815,34.89,75697.97,0.0,-0.22918,0.00013,20.54741]
[1776418985887,34.89,75697.97,0.0,-0.22918,0.00013,20.54741]
[1776418985893,34.89,75697.97,0.0,-0.22918,0.00013,20.54741]
[1776418986085,34.89,75698.18,0.0,-0.22915,0.00013,20.54593]
[1776418989040,34.89,75698.85,0.0,-0.22905,0.00013,20.54133]
[1776418989138,34.89,75700.68,0.0,-0.22881,0.00013,20.52976]
[1776418993823,34.88,75705.92,0.0,-0.22812,0.00013,20.49641]
[1776418994145,34.88,75706.42,0.0,-0.22805,0.00013,20.49308]
[1776418998011,34.88,75704.17,0.0,-0.22833,0.00013,20.50638]
[1776418998281,34.88,75705.52,0.0,-0.22814,0.00013,20.49728]
[1776419004214,34.87,75708.79,0.0,-0.22768,0.00013,20.47483]
[1776419006353,34.87,75709.43,0.0,-0.22759,0.00013,20.4705]
[1776419006440,34.87,75706.05,0.0,-0.22802,0.00013,20.49107]
[1776419006874,34.87,75706.05,0.0,-0.22802,0.00013,20.49107]
[1776419007237,34.87,75706.05,0.0,-0.22801,0.00013,20.4908]
[1776419008244,34.87,75696.75,0.0,-0.2292,0.00013,20.54802]
[1776419013278,34.86,75695.3,0.0,-0.22933,0.00013,20.55194]
[1776419018313,34.86,75690.13,0.0,-0.22997,0.00013,20.5826]
[1776419023357,34.85,75682.05,0.0,-0.23098,0.00013,20.63111]
[1776419028392,34.85,75679.92,0.0,-0.23123,0.00013,20.64274]
[1776419030407,34.85,75662.9,0.0,-0.23342,0.00013,20.74676]
[1776419030722,34.85,75662.9,0.0,-0.23342,0.00013,20.74676]
[1776419030797,34.85,75662.9,0.0,-0.23342,0.00013,20.74676]
[1776419032475,34.85,75659.09,0.0,-0.23391,0.00013,20.76985]
[1776419033428,34.85,75658.17,0.0,-0.23402,0.00013,20.77499]
[1776419038457,34.84,75658.24,0.0,-0.23399,0.00013,20.7736]
[1776419039290,34.84,75659.73,0.0,-0.23379,0.00013,20.76425]
[1776419040053,34.84,75661.18,0.0,-0.2336,0.00013,20.75515]
[1776419040056,34.84,75661.18,0.0,-0.2336,0.00013,20.75515]
[1776419040842,34.84,75661.12,0.0,-0.23361,0.00013,20.7553]
[1776419041486,34.84,75687.05,0.0,-0.23025,0.00013,20.59565]
[1776419041644,34.84,75687.05,0.0,-0.23025,0.00013,20.59565]
[1776419042106,34.84,75687.05,0.0,-0.23025,0.00013,20.59565]
[1776419042136,34.84,75687.05,0.0,-0.23025,0.00013,20.59565]
[1776419042161,34.84,75687.05,0.0,-0.23025,0.00013,20.59565]
[1776419042499,34.84,75699.4,0.0,-0.22866,0.00013,20.51911]
[1776419042666,34.84,75699.4,0.0,-0.22866,0.00013,20.51911]
[1776419042734,34.84,75699.4,0.0,-0.22866,0.00013,20.51911]
[1776419043502,34.84,75704.98,0.0,-0.22794,0.00013,20.48425]
[1776419047148,34.84,75707.49,0.0,-0.2276,0.00013,20.46792]
[1776419047212,34.84,75707.49,0.0,-0.2276,0.00013,20.46792]
[1776419047396,34.84,75707.49,0.0,-0.2276,0.00013,20.46792]
[1776419047440,34.84,75707.49,0.0,-0.2276,0.00013,20.46792]
[1776419047457,34.84,75707.49,0.0,-0.2276,0.00013,20.46792]
[1776419047519,34.84,75707.49,0.0,-0.2276,0.00013,20.46792]
[1776419047529,34.83,75708.13,0.0,-0.22751,0.00013,20.46371]
[1776419047556,34.83,75708.13,0.0,-0.22751,0.00013,20.46371]
[1776419047617,34.83,75708.13,0.0,-0.22751,0.00013,20.46371]
[1776419048118,34.83,75708.13,0.0,-0.22751,0.00013,20.46371]
[1776419048383,34.83,75708.13,0.0,-0.22751,0.00013,20.46371]
[1776419048443,34.83,75708.13,0.0,-0.22751,0.00013,20.46371]
[1776419048536,34.83,75722.26,0.0,-0.22571,0.00013,20.37559]
[1776419049754,34.83,75734.91,0.0,-0.22409,0.00013,20.29644]
[1776419051866,34.83,75734.91,0.0,-0.22409,0.00013,20.29614]
[1776419051884,34.83,75734.91,0.0,-0.22409,0.00013,20.29614]
[1776419052006,34.83,75734.91,0.0,-0.22409,0.00013,20.29614]
[1776419052019,34.83,75734.91,0.0,-0.22409,0.00013,20.29614]
[1776419052023,34.83,75734.91,0.0,-0.22409,0.00013,20.29614]
[1776419052100,34.83,75734.91,0.0,-0.22409,0.00013,20.29614]
[1776419052287,34.83,75734.91,0.0,-0.22409,0.00013,20.29614]
[1776419052387,34.83,75738.43,0.0,-0.22363,0.00013,20.27368]
[1776419052712,34.83,75738.43,0.0,-0.22363,0.00013,20.27368]
[1776419052815,34.83,75738.43,0.0,-0.22363,0.00013,20.27368]
[1776419052907,34.83,75738.43,0.0,-0.22363,0.00013,20.27368]
[1776419052926,34.83,75738.43,0.0,-0.22363,0.00013,20.27368]
[1776419052949,34.83,75738.43,0.0,-0.22363,0.00013,20.27368]
[1776419053020,34.83,75738.03,0.0,-0.22368,0.00013,20.27596]
[1776419053802,34.83,75738.03,0.0,-0.22368,0.00013,20.27596]
[1776419053821,34.83,75738.03,0.0,-0.22368,0.00013,20.27596]
[1776419054078,34.83,75738.03,0.0,-0.22368,0.00013,20.27596]
[1776419054085,34.83,75738.03,0.0,-0.22368,0.00013,20.27596]
[1776419054153,34.83,75733.76,0.0,-0.22422,0.00013,20.30243]
[1776419055408,34.83,75733.76,0.0,-0.22422,0.00013,20.30243]
[1776419055523,34.83,75733.76,0.0,-0.22422,0.00013,20.30243]
[1776419055509,34.83,75731.1,0.0,-0.22455,0.00013,20.31875]
[1776419055725,34.83,75743.55,0.0,-0.22297,0.00013,20.2409]
[1776419058017,34.83,75755.52,0.0,-0.22145,0.00013,20.16512]
[1776419061967,34.82,75756.34,0.0,-0.22134,0.00013,20.1597]
[1776419067087,34.82,75749.63,0.0,-0.22217,0.00013,20.20098]
[1776419068739,34.82,75749.69,0.0,-0.22216,0.00013,20.20043]
[1776419069036,34.82,75746.78,0.0,-0.22252,0.00013,20.2185]
[1776419070137,34.82,75736.22,0.0,-0.22385,0.00013,20.28435]
[1776419073211,34.82,75732.55,0.0,-0.22429,0.00013,20.3034]
[1776419073242,34.82,75732.55,0.0,-0.22429,0.00013,20.3034]
[1776419073300,34.82,75728.64,0.0,-0.22478,0.00013,20.32746]
[1776419075038,34.82,75728.64,0.0,-0.22478,0.00013,20.32746]
[1776419075129,34.82,75720.59,0.0,-0.22579,0.00013,20.37729]
[1776419075925,34.82,75720.59,0.0,-0.22579,0.00013,20.37729]
[1776419075969,34.82,75720.59,0.0,-0.22579,0.00013,20.37729]
[1776419077278,34.82,75719.44,0.0,-0.22594,0.00013,20.38425]
[1776419077846,34.82,75717.47,0.0,-0.22618,0.00013,20.3963]
[1776419083786,34.81,75717.7,0.0,-0.22614,0.00013,20.39392]
[1776419089394,34.81,75722.25,0.0,-0.22554,0.00013,20.36453]
[1776419089547,34.81,75722.25,0.0,-0.22554,0.00013,20.36453]
[1776419089735,34.81,75722.25,0.0,-0.22553,0.00013,20.36433]
[1776419089977,34.81,75722.25,0.0,-0.22553,0.00013,20.36433]
[1776419090055,34.81,75722.25,0.0,-0.22553,0.00013,20.36433]
[1776419090228,34.81,75722.25,0.0,-0.22553,0.00013,20.36433]
[1776419090244,34.81,75722.25,0.0,-0.22553,0.00013,20.36433]
[1776419090359,34.81,75722.25,0.0,-0.22553,0.00013,20.36433]
[1776419090416,34.81,75739.95,0.0,-0.22329,0.00013,20.25375]
[1776419091847,34.81,75749.65,0.0,-0.22205,0.00013,20.19254]
[1776419093560,34.81,75749.65,0.0,-0.22205,0.00013,20.19254]
[1776419093607,34.81,75756.36,0.0,-0.22121,0.00013,20.15021]
[1776419093939,34.81,75756.36,0.0,-0.22121,0.00013,20.15021]
[1776419094040,34.81,75756.16,0.0,-0.22123,0.00013,20.15133]
[1776419094849,34.81,75756.16,0.0,-0.22123,0.00013,20.15133]
[1776419094936,34.81,75756.16,0.0,-0.22123,0.00013,20.15133]
[1776419095112,34.81,75756.16,0.0,-0.22123,0.00013,20.15133]
[1776419095740,34.81,75752.33,0.0,-0.22171,0.00013,20.17527]
[1776419097343,34.81,75750.67,0.0,-0.22191,0.00013,20.18541]
[1776419097354,34.81,75750.67,0.0,-0.22191,0.00013,20.18541]
[1776419097508,34.81,75747.84,0.0,-0.22227,0.00013,20.203]
[1776419099554,34.8,75747.85,0.0,-0.22226,0.00013,20.20274]
[1776419099618,34.8,75747.85,0.0,-0.22226,0.00013,20.20274]
[1776419099632,34.8,75747.85,0.0,-0.22226,0.00013,20.20274]
[1776419099648,34.8,75747.85,0.0,-0.22226,0.00013,20.20274]
[1776419099710,34.8,75747.85,0.0,-0.22226,0.00013,20.20274]
[1776419099730,34.8,75747.85,0.0,-0.22226,0.00013,20.20274]
[1776419100232,34.8,75747.85,0.0,-0.22226,0.00013,20.20274]
[1776419100406,34.8,75747.85,0.0,-0.22226,0.00013,20.20274]
[1776419100508,34.8,75753.02,0.0,-0.2216,0.00013,20.16989]
[1776419101754,34.8,75753.02,0.0,-0.2216,0.00013,20.16989]
[1776419102112,34.8,75753.02,0.0,-0.2216,0.00013,20.16989]
[1776419102152,34.8,75757.71,0.0,-0.22101,0.00013,20.14024]
[1776419107954,34.8,75757.5,0.0,-0.22102,0.00013,20.14079]
[1776419111990,34.8,75757.19,0.0,-0.22105,0.00013,20.14239]
[1776419112190,34.8,75752.05,0.0,-0.2217,0.00013,20.1746]
[1776419114132,34.8,75749.56,0.0,-0.22201,0.00013,20.19013]
[1776419114331,34.8,75749.87,0.0,-0.22196,0.00013,20.18787]
[1776419117939,34.8,75748.99,0.0,-0.22207,0.00013,20.19313]
[1776419118228,34.8,75743.75,0.0,-0.22273,0.00013,20.22592]
[1776419118885,34.8,75743.75,0.0,-0.22273,0.00013,20.22592]
[1776419118940,34.8,75743.75,0.0,-0.22273,0.00013,20.22592]
[1776419119066,34.8,75743.75,0.0,-0.22273,0.00013,20.22581]
[1776419120057,34.8,75743.75,0.0,-0.22273,0.00013,20.22581]
[1776419120113,34.8,75743.75,0.0,-0.22273,0.00013,20.22581]
[1776419120128,34.8,75743.75,0.0,-0.22273,0.00013,20.22581]
[1776419120321,34.8,75743.75,0.0,-0.22273,0.00013,20.22581]
[1776419120376,34.8,75743.75,0.0,-0.22273,0.00013,20.22581]
[1776419120422,34.8,75737.41,0.0,-0.22352,0.00013,20.26506]
[1776419120778,34.8,75737.41,0.0,-0.22352,0.00013,20.26506]
[1776419121617,34.8,75737.41,0.0,-0.22352,0.00013,20.26506]
[1776419123780,34.79,75731.99,0.0,-0.22419,0.00013,20.29827]
[1776419124102,34.79,75731.99,0.0,-0.22419,0.00013,20.29827]
[1776419127056,34.79,75730.26,0.0,-0.22441,0.00013,20.30875]
[1776419127157,34.79,75731.72,0.0,-0.22422,0.00013,20.29949]
[1776419132159,34.79,75728.62,0.0,-0.22457,0.00013,20.31454]
[1776419133167,34.79,75728.62,0.0,-0.22457,0.00013,20.31454]
[1776419133226,34.79,75728.62,0.0,-0.22457,0.00013,20.31454]
[1776419139566,34.79,75731.82,0.0,-0.22415,0.00013,20.29357]
[1776419141898,34.78,75735.63,0.0,-0.22365,0.00013,20.26911]
[1776419144413,34.78,75724.55,0.0,-0.22505,0.00013,20.33778]
[1776419152299,34.78,75719.29,0.0,-0.22568,0.00013,20.36868]
[1776419157335,34.77,75714.1,0.0,-0.22632,0.00013,20.39998]
[1776419162369,34.77,75705.02,0.0,-0.22746,0.00013,20.45526]
[1776419165206,34.77,75697.57,0.0,-0.2284,0.00013,20.50104]
[1776419165245,34.77,75697.57,0.0,-0.2284,0.00013,20.50104]
[1776419165259,34.77,75697.57,0.0,-0.2284,0.00013,20.50104]
[1776419165466,34.77,75692.64,0.0,-0.22903,0.00013,20.53135]
[1776419170807,34.76,75694.75,0.0,-0.22874,0.00013,20.51724]
[1776419172844,34.76,75694.96,0.0,-0.22871,0.00013,20.5156]
[1776419173472,34.76,75685.55,0.0,-0.22991,0.00013,20.5737]
[1776419176185,34.76,75683.49,0.0,-0.23017,0.00013,20.58612]
[1776419177680,34.76,75684.13,0.0,-0.23008,0.00013,20.58185]
[1776419178482,34.76,75683.61,0.0,-0.23015,0.00013,20.58487]
[1776419183543,34.76,75682.69,0.0,-0.23025,0.00013,20.58962]
[1776419185028,34.76,75682.69,0.0,-0.23024,0.00013,20.58939]
[1776419185582,34.76,75682.69,0.0,-0.23024,0.00013,20.58939]
[1776419185823,34.76,75679.57,0.0,-0.23064,0.00013,20.60843]
[1776419188963,34.75,75670.83,0.0,-0.23176,0.00013,20.66188]
[1776419189233,34.75,75670.83,0.0,-0.23176,0.00013,20.66188]
[1776419189559,34.75,75671.24,0.0,-0.2317,0.00013,20.65909]
[1776419194593,34.75,75670.55,0.0,-0.23175,0.00013,20.65884]
[1776419195214,34.75,75670.55,0.0,-0.23175,0.00013,20.65884]
[1776419195600,34.75,75670.25,0.0,-0.23179,0.00013,20.66056]
[1776419200635,34.75,75670.79,0.0,-0.23171,0.00013,20.65681]
[1776419200934,34.75,75670.79,0.0,-0.23171,0.00013,20.65681]
[1776419201077,34.75,75670.79,0.0,-0.23171,0.00013,20.65681]
[1776419201642,34.75,75670.64,0.0,-0.23173,0.00013,20.65768]
[1776419202940,34.75,75670.65,0.0,-0.23172,0.00013,20.65746]
[1776419202990,34.75,75670.65,0.0,-0.23172,0.00013,20.65746]
[1776419203002,34.75,75670.65,0.0,-0.23172,0.00013,20.65746]
[1776419203421,34.75,75670.65,0.0,-0.23172,0.00013,20.65746]
[1776419203450,34.75,75670.65,0.0,-0.23172,0.00013,20.65746]
[1776419203686,34.75,75670.67,0.0,-0.23172,0.00013,20.65717]
[1776419204031,34.75,75670.67,0.0,-0.23172,0.00013,20.65717]
[1776419204125,34.75,75670.67,0.0,-0.23172,0.00013,20.65717]
[1776419204308,34.75,75670.67,0.0,-0.23172,0.00013,20.65717]
[1776419204392,34.75,75670.67,0.0,-0.23172,0.00013,20.65717]
[1776419204664,34.75,75670.67,0.0,-0.23171,0.00013,20.65701]
[1776419205022,34.75,75670.67,0.0,-0.23171,0.00013,20.65701]
[1776419205671,34.75,75681.04,0.0,-0.23037,0.00013,20.59286]
[1776419210703,34.74,75678.8,0.0,-0.23064,0.00013,20.60592]
[1776419215741,34.74,75684.53,0.0,-0.22989,0.00013,20.56971]
[1776419219628,34.74,75683.69,0.0,-0.22999,0.00013,20.5746]
[1776419224804,34.74,75681.63,0.0,-0.23023,0.00013,20.58607]
[1776419226576,34.74,75681.63,0.0,-0.23023,0.00013,20.58607]
[1776419232772,34.73,75682.61,0.0,-0.23008,0.00013,20.57897]
[1776419233398,34.73,75682.61,0.0,-0.23008,0.00013,20.57897]
[1776419233649,34.73,75696.52,0.0,-0.22829,0.00013,20.49242]
[1776419233753,34.73,75696.52,0.0,-0.22829,0.00013,20.49242]
[1776419233881,34.73,75696.52,0.0,-0.22829,0.00013,20.49242]
[1776419234165,34.73,75696.52,0.0,-0.22829,0.00013,20.49242]
[1776419234225,34.73,75714.78,0.0,-0.22594,0.00013,20.37856]
[1776419235480,34.73,75715.27,0.0,-0.22587,0.00013,20.37504]
[1776419237306,34.73,75715.27,0.0,-0.22587,0.00013,20.37504]
[1776419237323,34.73,75715.27,0.0,-0.22587,0.00013,20.37504]
[1776419237520,34.73,75720.4,0.0,-0.22521,0.00013,20.34278]
[1776419239038,34.73,75720.4,0.0,-0.22521,0.00013,20.34278]
[1776419239478,34.73,75720.4,0.0,-0.22521,0.00013,20.34278]
[1776419239538,34.73,75720.4,0.0,-0.22521,0.00013,20.34278]
[1776419239703,34.73,75720.4,0.0,-0.22521,0.00013,20.34278]
[1776419239595,34.73,75729.67,0.0,-0.22403,0.00013,20.28467]
[1776419239927,34.73,75747.78,0.0,-0.22174,0.00013,20.17089]
[1776419241730,34.73,75747.78,0.0,-0.22174,0.00013,20.17089]
[1776419242588,34.73,75747.78,0.0,-0.22174,0.00013,20.17067]
[1776419242664,34.73,75747.78,0.0,-0.22174,0.00013,20.17067]
[1776419242687,34.73,75744.2,0.0,-0.22218,0.00013,20.19301]
[1776419246103,34.73,75737.89,0.0,-0.22297,0.00013,20.2322]
[1776419246366,34.73,75738.41,0.0,-0.22291,0.00013,20.22893]
[1776419251999,34.72,75738.46,0.0,-0.22286,0.00013,20.22386]
[1776419254721,34.72,75738.0,0.0,-0.22291,0.00013,20.22658]
[1776419254812,34.72,75738.33,0.0,-0.22286,0.00013,20.22417]
[1776419261062,34.72,75738.68,0.0,-0.2228,0.00013,20.221]
[1776419265891,34.72,75736.06,0.0,-0.22312,0.00013,20.2368]
[1776419266685,34.72,75739.73,0.0,-0.22265,0.00013,20.21367]
[1776419272139,34.71,75745.72,0.0,-0.22188,0.00013,20.17534]
[1776419277174,34.71,75744.88,0.0,-0.22197,0.00013,20.17962]
[1776419282208,34.71,75747.21,0.0,-0.22165,0.00013,20.16391]
[1776419287244,34.7,75749.02,0.0,-0.2214,0.00013,20.15141]
[1776419292274,34.7,75749.5,0.0,-0.22133,0.00013,20.14747]
[1776419292379,34.7,75749.5,0.0,-0.22133,0.00013,20.14747]
[1776419292409,34.7,75749.5,0.0,-0.22133,0.00013,20.14747]
[1776419292528,34.7,75749.5,0.0,-0.22133,0.00013,20.14747]
[1776419292541,34.7,75749.5,0.0,-0.22133,0.00013,20.14747]
[1776419292543,34.7,75758.17,0.0,-0.22023,0.00013,20.0925]
[1776419294233,34.7,75758.17,0.0,-0.22022,0.00013,20.09227]
[1776419294584,34.7,75768.96,0.0,-0.21886,0.00013,20.02371]
[1776419295848,34.7,75768.96,0.0,-0.21886,0.00013,20.02371]
[1776419295897,34.7,75768.96,0.0,-0.21886,0.00013,20.02371]
[1776419296306,34.7,75780.15,0.0,-0.21746,0.00012,19.95243]
[1776419299209,34.7,75786.45,0.0,-0.21667,0.00012,19.91202]
[1776419301032,34.7,75785.9,0.0,-0.21673,0.00012,19.91524]
[1776419301038,34.7,75785.9,0.0,-0.21673,0.00012,19.91524]
[1776419301109,34.7,75785.9,0.0,-0.21673,0.00012,19.91524]
[1776419301342,34.7,75785.98,0.0,-0.21672,0.00012,19.91461]
[1776419302970,34.7,75786.51,0.0,-0.21665,0.00012,19.91111]
[1776419303356,34.7,75786.03,0.0,-0.21671,0.00012,19.91405]
[1776419307709,34.69,75801.36,0.0,-0.21479,0.00012,19.81578]
[1776419308853,34.69,75801.36,0.0,-0.21479,0.00012,19.81578]
[1776419308954,34.69,75801.36,0.0,-0.21479,0.00012,19.81578]
[1776419309399,34.69,75800.6,0.0,-0.21488,0.00012,19.82062]
[1776419310601,34.69,75800.6,0.0,-0.21488,0.00012,19.82062]
[1776419310674,34.69,75800.6,0.0,-0.21488,0.00012,19.82062]
[1776419310718,34.69,75803.15,0.0,-0.21457,0.00012,19.80432]
[1776419311151,34.69,75803.15,0.0,-0.21457,0.00012,19.80432]
[1776419311190,34.69,75803.15,0.0,-0.21457,0.00012,19.80432]
[1776419311440,34.69,75803.15,0.0,-0.21457,0.00012,19.80432]
[1776419311496,34.69,75803.15,0.0,-0.21457,0.00012,19.80432]
[1776419311597,34.69,75820.15,0.0,-0.21244,0.00012,19.69172]
[1776419312635,34.69,75820.15,0.0,-0.21244,0.00012,19.69172]
[1776419312763,34.69,75820.15,0.0,-0.21244,0.00012,19.69172]
[1776419312782,34.69,75820.15,0.0,-0.21244,0.00012,19.69172]
[1776419312818,34.69,75823.25,0.0,-0.21206,0.00012,19.67183]
[1776419312917,34.69,75823.25,0.0,-0.21206,0.00012,19.67183]
[1776419313073,34.69,75823.25,0.0,-0.21206,0.00012,19.67183]
[1776419313426,34.69,75823.25,0.0,-0.21206,0.00012,19.67183]
[1776419314254,34.69,75823.25,0.0,-0.21206,0.00012,19.67183]
[1776419314269,34.69,75823.25,0.0,-0.21206,0.00012,19.67183]
[1776419314479,34.69,75824.63,0.0,-0.21189,0.00012,19.66304]
[1776419315329,34.69,75824.63,0.0,-0.21189,0.00012,19.66304]
[1776419315415,34.69,75824.63,0.0,-0.21189,0.00012,19.66304]
[1776419315439,34.69,75824.63,0.0,-0.21189,0.00012,19.66304]
[1776419318104,34.69,75824.08,0.0,-0.21196,0.00012,19.66666]
[1776419318312,34.69,75824.08,0.0,-0.21196,0.00012,19.66666]
[1776419318685,34.69,75824.08,0.0,-0.21196,0.00012,19.66666]
[1776419318702,34.7,75832.47,0.0,-0.21093,0.00012,19.61279]
[1776419319295,34.7,75832.47,0.0,-0.21093,0.00012,19.61279]
[1776419319474,34.7,75826.02,0.0,-0.21172,0.00012,19.65423]
[1776419320274,34.7,75826.02,0.0,-0.21172,0.00012,19.65423]
[1776419320703,34.7,75826.02,0.0,-0.21172,0.00012,19.65423]
[1776419320927,34.69,75822.63,0.0,-0.21213,0.00012,19.67589]
[1776419321355,34.69,75822.63,0.0,-0.21213,0.00012,19.67589]
[1776419321791,34.69,75808.47,0.0,-0.21388,0.00012,19.76651]
[1776419325493,34.69,75801.69,0.0,-0.21471,0.00012,19.80951]
[1776419325540,34.69,75801.69,0.0,-0.21471,0.00012,19.80951]
[1776419325581,34.69,75801.69,0.0,-0.21471,0.00012,19.80951]
[1776419325659,34.69,75777.29,0.0,-0.21775,0.00013,19.96495]
[1776419326517,34.69,75777.29,0.0,-0.21775,0.00013,19.96466]
[1776419327557,34.69,75777.29,0.0,-0.21775,0.00013,19.96466]
[1776419327622,34.69,75777.29,0.0,-0.21775,0.00013,19.96466]
[1776419327631,34.69,75771.1,0.0,-0.21852,0.00013,20.00383]
[1776419328731,34.69,75771.1,0.0,-0.21852,0.00013,20.00383]
[1776419328803,34.69,75771.1,0.0,-0.21852,0.00013,20.00383]
[1776419328830,34.69,75771.1,0.0,-0.21852,0.00013,20.00383]
[1776419328813,34.69,75774.73,0.0,-0.21806,0.00013,19.98067]
[1776419328885,34.69,75774.73,0.0,-0.21806,0.00013,19.98067]
[1776419329870,34.69,75774.68,0.0,-0.21807,0.00013,19.98098]
[1776419329884,34.69,75774.68,0.0,-0.21807,0.00013,19.98098]
[1776419329919,34.69,75774.68,0.0,-0.21807,0.00013,19.98098]
[1776419330550,34.69,75764.38,0.0,-0.21936,0.00013,20.04612]
[1776419331017,34.69,75764.38,0.0,-0.21936,0.00013,20.04612]
[1776419331022,34.69,75764.38,0.0,-0.21936,0.00013,20.04612]
[1776419331059,34.69,75764.38,0.0,-0.21936,0.00013,20.04612]
[1776419331420,34.69,75764.38,0.0,-0.21936,0.00013,20.04612]
[1776419331424,34.69,75764.38,0.0,-0.21936,0.00013,20.04612]
[1776419331622,34.69,75753.79,0.0,-0.22069,0.00013,20.1131]
[1776419332147,34.69,75753.79,0.0,-0.22069,0.00013,20.1131]
[1776419332177,34.69,75753.79,0.0,-0.22069,0.00013,20.1131]
[1776419332566,34.69,75753.79,0.0,-0.22069,0.00013,20.11303]
[1776419336172,34.69,75755.25,0.0,-0.2205,0.00013,20.10338]
[1776419336217,34.69,75755.25,0.0,-0.2205,0.00013,20.10338]
[1776419336783,34.69,75753.45,0.0,-0.22072,0.00013,20.11476]
[1776419339506,34.69,75748.56,0.0,-0.22134,0.00013,20.14561]
[1776419339799,34.69,75749.6,0.0,-0.22121,0.00013,20.13901]
[1776419344834,34.69,75745.67,0.0,-0.2217,0.00013,20.16335]
[1776419349869,34.69,75747.85,0.0,-0.22141,0.00013,20.14901]
[1776419353299,34.68,75749.22,0.0,-0.22123,0.00013,20.13987]
[1776419353512,34.68,75749.22,0.0,-0.22123,0.00013,20.13987]
[1776419353701,34.68,75749.22,0.0,-0.22123,0.00013,20.13987]
[1776419353897,34.68,75749.92,0.0,-0.22114,0.00013,20.13533]
[1776419356101,34.68,75752.09,0.0,-0.22086,0.00013,20.12166]
[1776419356159,34.68,75752.09,0.0,-0.22086,0.00013,20.12166]
[1776419356165,34.68,75752.09,0.0,-0.22086,0.00013,20.12166]
[1776419356278,34.68,75752.09,0.0,-0.22086,0.00013,20.12166]
[1776419356308,34.68,75752.09,0.0,-0.22086,0.00013,20.12166]
[1776419356501,34.68,75751.9,0.0,-0.22089,0.00013,20.12287]
[1776419357753,34.68,75751.9,0.0,-0.22089,0.00013,20.12287]
[1776419357854,34.68,75751.9,0.0,-0.22089,0.00013,20.12293]
[1776419358135,34.68,75751.9,0.0,-0.22089,0.00013,20.12293]
[1776419359892,34.69,75751.9,0.0,-0.22089,0.00013,20.12301]
[1776419364974,34.69,75749.32,0.0,-0.22122,0.00013,20.1395]
[1776419367786,34.69,75743.54,0.0,-0.22195,0.00013,20.176]
[1776419367886,34.69,75744.17,0.0,-0.22187,0.00013,20.17209]
[1776419373990,34.69,75743.64,0.0,-0.22192,0.00013,20.17178]
[1776419378615,34.69,75741.63,0.0,-0.22217,0.00013,20.1846]
[1776419378720,34.69,75741.63,0.0,-0.22217,0.00013,20.1846]
[1776419378891,34.69,75741.63,0.0,-0.22217,0.00013,20.1846]
[1776419378901,34.69,75741.01,0.0,-0.22225,0.00013,20.1886]
[1776419378950,34.69,75741.01,0.0,-0.22225,0.00013,20.1886]
[1776419380189,34.69,75741.01,0.0,-0.22225,0.00013,20.1886]
[1776419380364,34.69,75741.01,0.0,-0.22225,0.00013,20.1886]
[1776419380458,34.69,75741.01,0.0,-0.22225,0.00013,20.1886]
[1776419380491,34.69,75741.01,0.0,-0.22225,0.00013,20.1886]
[1776419380566,34.69,75727.31,0.0,-0.22399,0.00013,20.27481]
[1776419383067,34.69,75726.64,0.0,-0.22408,0.00013,20.27898]
[1776419383123,34.69,75726.64,0.0,-0.22408,0.00013,20.27898]
[1776419383518,34.69,75724.79,0.0,-0.22431,0.00013,20.29055]
[1776419385514,34.69,75722.21,0.0,-0.22464,0.00013,20.30661]
[1776419385522,34.69,75722.21,0.0,-0.22464,0.00013,20.30661]
[1776419385613,34.69,75719.57,0.0,-0.22498,0.00013,20.32315]
[1776419390852,34.69,75710.65,0.0,-0.22611,0.00013,20.37841]
[1776419396192,34.68,75715.34,0.0,-0.22549,0.00013,20.34845]
[1776419398653,34.68,75716.99,0.0,-0.22528,0.00013,20.33809]
[1776419398684,34.68,75716.99,0.0,-0.22528,0.00013,20.33809]
[1776419398865,34.68,75729.48,0.0,-0.22369,0.00013,20.25976]
[1776419399116,34.68,75729.48,0.0,-0.22369,0.00013,20.25976]
[1776419399614,34.68,75729.48,0.0,-0.22369,0.00013,20.25976]
[1776419399689,34.68,75745.69,0.0,-0.22163,0.00013,20.15755]
[1776419403674,34.68,75744.82,0.0,-0.22174,0.00013,20.16292]
[1776419403700,34.68,75744.82,0.0,-0.22174,0.00013,20.16292]
[1776419403730,34.68,75744.82,0.0,-0.22174,0.00013,20.16292]
[1776419403762,34.68,75743.68,0.0,-0.22188,0.00013,20.1699]
[1776419404414,34.68,75743.68,0.0,-0.22188,0.00013,20.1699]
[1776419404574,34.68,75743.68,0.0,-0.22188,0.00013,20.1699]
[1776419406600,34.68,75746.83,0.0,-0.22148,0.00013,20.14997]
[1776419406874,34.68,75746.83,0.0,-0.22148,0.00013,20.14997]
[1776419406735,34.68,75747.44,0.0,-0.2214,0.00013,20.14606]
[1776419407897,34.68,75747.44,0.0,-0.2214,0.00013,20.14606]
[1776419408739,34.68,75747.44,0.0,-0.2214,0.00013,20.14602]
[1776419408794,34.68,75747.44,0.0,-0.2214,0.00013,20.14602]
[1776419408828,34.68,75747.44,0.0,-0.2214,0.00013,20.14602]
[1776419408853,34.68,75747.44,0.0,-0.2214,0.00013,20.14602]
[1776419408884,34.68,75747.44,0.0,-0.2214,0.00013,20.14602]
[1776419408913,34.68,75747.44,0.0,-0.2214,0.00013,20.14602]
[1776419408955,34.68,75756.45,0.0,-0.22026,0.00013,20.08896]
[1776419409112,34.68,75756.45,0.0,-0.22026,0.00013,20.08896]
[1776419409284,34.68,75756.45,0.0,-0.22026,0.00013,20.08896]
[1776419410844,34.68,75756.45,0.0,-0.22026,0.00013,20.08896]
[1776419412254,34.68,75771.34,0.0,-0.21839,0.00013,19.99447]
[1776419412379,34.68,75771.34,0.0,-0.21839,0.00013,19.99447]
[1776419412436,34.68,75771.34,0.0,-0.21839,0.00013,19.99447]
[1776419412666,34.68,75771.34,0.0,-0.21839,0.00013,19.99447]
[1776419412710,34.68,75780.0,0.0,-0.2173,0.00012,19.93945]
[1776419414810,34.68,75779.09,0.0,-0.21742,0.00013,19.9452]
[1776419414911,34.68,75776.61,0.0,-0.21773,0.00013,19.96095]
[1776419416335,34.68,75776.61,0.0,-0.21773,0.00013,19.96095]
[1776419417478,34.68,75772.28,0.0,-0.21827,0.00013,19.98847]
[1776419418579,34.68,75753.55,0.0,-0.22062,0.00013,20.10717]
[1776419419500,34.68,75753.55,0.0,-0.22062,0.00013,20.10717]
[1776419419657,34.68,75752.48,0.0,-0.22076,0.00013,20.11384]
[1776419421900,34.68,75755.32,0.0,-0.2204,0.00013,20.09579]
[1776419421985,34.68,75755.32,0.0,-0.2204,0.00013,20.09579]
[1776419421941,34.68,75757.51,0.0,-0.22012,0.00013,20.08185]
[1776419423265,34.68,75757.51,0.0,-0.22012,0.00013,20.08185]
[1776419423391,34.68,75757.51,0.0,-0.22012,0.00013,20.08185]
[1776419423722,34.68,75757.51,0.0,-0.22012,0.00013,20.08185]
[1776419423932,34.68,75757.51,0.0,-0.22012,0.00013,20.08185]
[1776419424021,34.68,75771.37,0.0,-0.21838,0.00013,19.99394]
[1776419424228,34.68,75771.37,0.0,-0.21838,0.00013,19.99394]
[1776419424295,34.68,75771.37,0.0,-0.21838,0.00013,19.99394]
[1776419424320,34.68,75771.37,0.0,-0.21838,0.00013,19.99394]
[1776419424393,34.68,75786.36,0.0,-0.2165,0.00012,19.89836]
[1776419429425,34.68,75796.17,0.0,-0.21527,0.00012,19.83569]
[1776419432854,34.68,75796.47,0.0,-0.21521,0.00012,19.82993]
[1776419432863,34.68,75796.47,0.0,-0.21521,0.00012,19.82993]
[1776419432890,34.68,75796.59,0.0,-0.21519,0.00012,19.82908]
[1776419438487,34.68,75795.96,0.0,-0.21528,0.00012,19.83335]
[1776419443730,34.68,75796.98,0.0,-0.21516,0.00012,19.82738]
[1776419446283,34.68,75796.26,0.0,-0.21526,0.00012,19.83237]
[1776419446721,34.68,75796.26,0.0,-0.21526,0.00012,19.83237]
[1776419446967,34.68,75796.26,0.0,-0.21526,0.00012,19.83237]
[1776419449904,34.68,75793.53,0.0,-0.2156,0.00012,19.85008]
[1776419450737,34.68,75790.25,0.0,-0.21601,0.00012,19.87101]
[1776419450771,34.68,75790.25,0.0,-0.21601,0.00012,19.87101]
[1776419453742,34.68,75790.53,0.0,-0.21597,0.00012,19.86919]
[1776419453843,34.68,75790.44,0.0,-0.21598,0.00012,19.86971]
[1776419459241,34.68,75794.8,0.0,-0.21544,0.00012,19.8418]
[1776419461300,34.68,75793.54,0.0,-0.2156,0.00012,19.84982]
[1776419461874,34.68,75784.24,0.0,-0.21675,0.00012,19.90909]
[1776419464024,34.68,75775.56,0.0,-0.21784,0.00013,19.9642]
[1776419469707,34.68,75780.08,0.0,-0.21727,0.00012,19.93515]
[1776419474743,34.68,75776.84,0.0,-0.21767,0.00013,19.95564]
[1776419479777,34.68,75779.48,0.0,-0.21734,0.00013,19.93896]
[1776419484698,34.68,75779.41,0.0,-0.21735,0.00013,19.93961]
[1776419486828,34.68,75790.41,0.0,-0.21598,0.00012,19.8697]
[1776419487638,34.68,75790.41,0.0,-0.21598,0.00012,19.8697]
[1776419487652,34.68,75790.41,0.0,-0.21598,0.00012,19.8697]
[1776419487749,34.68,75790.41,0.0,-0.21598,0.00012,19.8697]
[1776419487850,34.68,75804.39,0.0,-0.21425,0.00012,19.7805]
[1776419489115,34.68,75804.37,0.0,-0.21425,0.00012,19.78079]
[1776419489178,34.68,75804.37,0.0,-0.21425,0.00012,19.78079]
[1776419489213,34.68,75804.37,0.0,-0.21425,0.00012,19.78079]
[1776419489853,34.68,75806.67,0.0,-0.21397,0.00012,19.76607]
[1776419491969,34.68,75825.22,0.0,-0.21165,0.00012,19.64341]
[1776419492132,34.68,75825.22,0.0,-0.21165,0.00012,19.64341]
[1776419492875,34.68,75825.22,0.0,-0.21165,0.00012,19.64351]
[1776419495263,34.68,75826.43,0.0,-0.21151,0.00012,19.63604]
[1776419495890,34.68,75825.18,0.0,-0.21167,0.00012,19.64422]
[1776419497907,34.68,75809.65,0.0,-0.21359,0.00012,19.74421]
[1776419502940,34.69,75811.28,0.0,-0.2134,0.00012,19.73431]
[1776419507976,34.69,75809.31,0.0,-0.21365,0.00012,19.7474]
[1776419513009,34.69,75811.5,0.0,-0.21339,0.00012,19.73382]
[1776419518044,34.69,75814.65,0.0,-0.21301,0.00012,19.71409]
[1776419523088,34.69,75813.61,0.0,-0.21315,0.00012,19.72147]
[1776419523409,34.69,75803.95,0.0,-0.21435,0.00012,19.78342]
[1776419524672,34.69,75803.95,0.0,-0.21435,0.00012,19.78342]
[1776419530139,34.69,75802.15,0.0,-0.21458,0.00012,19.79542]
[1776419536053,34.7,75803.27,0.0,-0.21445,0.00012,19.78879]
[1776419537120,34.7,75803.27,0.0,-0.21445,0.00012,19.78879]
[1776419537836,34.7,75803.27,0.0,-0.21445,0.00012,19.78879]
[1776419538285,34.7,75790.18,0.0,-0.21608,0.00012,19.87253]
[1776419540142,34.7,75790.18,0.0,-0.21608,0.00012,19.87258]
[1776419545245,34.7,75785.71,0.0,-0.21664,0.00012,19.90124]
[1776419550331,34.7,75788.21,0.0,-0.21634,0.00012,19.88571]
[1776419550408,34.7,75788.21,0.0,-0.21634,0.00012,19.88571]
[1776419553605,34.7,75778.77,0.0,-0.2175,0.00013,19.94225]
[1776419553707,34.7,75777.01,0.0,-0.21772,0.00013,19.9536]
[1776419555213,34.7,75774.8,0.0,-0.218,0.00013,19.96779]
[1776419555376,34.7,75774.8,0.0,-0.218,0.00013,19.96779]
[1776419555469,34.7,75772.82,0.0,-0.21825,0.00013,19.98051]
[1776419556167,34.7,75772.82,0.0,-0.21825,0.00013,19.98051]
[1776419556598,34.7,75772.82,0.0,-0.21825,0.00013,19.98051]
[1776419557069,34.7,75772.82,0.0,-0.21825,0.00013,19.98051]
[1776419556934,34.7,75764.28,0.0,-0.21932,0.00013,20.03478]
[1776419559347,34.7,75754.81,0.0,-0.22052,0.00013,20.09485]
[1776419564378,34.7,75751.28,0.0,-0.22096,0.00013,20.11702]
[1776419569414,34.7,75753.41,0.0,-0.22069,0.00013,20.10349]
[1776419575457,34.7,75752.88,0.0,-0.22076,0.00013,20.10697]
[1776419576625,34.7,75752.88,0.0,-0.22076,0.00013,20.10697]
[1776419576676,34.7,75752.88,0.0,-0.22076,0.00013,20.10697]
[1776419576726,34.7,75752.3,0.0,-0.22083,0.00013,20.11065]
[1776419577901,34.7,75752.3,0.0,-0.22083,0.00013,20.11065]
[1776419578003,34.7,75751.95,0.0,-0.22088,0.00013,20.11292]
[1776419583513,34.7,75743.31,0.0,-0.22197,0.00013,20.16739]
[1776419588547,34.7,75742.0,0.0,-0.22214,0.00013,20.17552]
[1776419596138,34.7,75741.37,0.0,-0.22221,0.00013,20.17937]
[1776419596577,34.7,75741.37,0.0,-0.22221,0.00013,20.17931]
[1776419596754,34.7,75741.37,0.0,-0.22221,0.00013,20.17931]
[1776419596892,34.7,75741.37,0.0,-0.22221,0.00013,20.17931]
[1776419597124,34.7,75764.23,0.0,-0.21933,0.00013,20.03494]
[1776419597275,34.7,75764.23,0.0,-0.21933,0.00013,20.03494]
[1776419597758,34.7,75764.23,0.0,-0.21933,0.00013,20.03494]
[1776419597790,34.7,75764.23,0.0,-0.21933,0.00013,20.03494]
[1776419597879,34.7,75764.23,0.0,-0.21933,0.00013,20.03494]
[1776419597965,34.7,75778.24,0.0,-0.21757,0.00013,19.94587]
[1776419601135,34.7,75784.4,0.0,-0.21679,0.00012,19.90652]
[1776419601196,34.7,75784.59,0.0,-0.21677,0.00012,19.90522]
[1776419602056,34.7,75784.59,0.0,-0.21677,0.00012,19.90522]
[1776419602134,34.7,75799.72,0.0,-0.21488,0.00012,19.80867]
[1776419602215,34.7,75799.72,0.0,-0.21488,0.00012,19.80867]
[1776419602702,34.7,75799.72,0.0,-0.21488,0.00012,19.80867]
[1776419602864,34.7,75814.26,0.0,-0.21308,0.00012,19.71537]
[1776419603545,34.7,75814.26,0.0,-0.21308,0.00012,19.71537]
[1776419603877,34.7,75816.75,0.0,-0.21277,0.00012,19.69942]
[1776419604953,34.7,75816.75,0.0,-0.21277,0.00012,19.69942]
[1776419605006,34.7,75816.75,0.0,-0.21277,0.00012,19.69942]
[1776419605021,34.7,75813.88,0.0,-0.21312,0.00012,19.7175]
[1776419609155,34.7,75813.77,0.0,-0.21312,0.00012,19.71772]
[1776419609281,34.7,75813.77,0.0,-0.21312,0.00012,19.71772]
[1776419609705,34.69,75815.24,0.0,-0.21294,0.00012,19.70815]
[1776419614739,34.69,75817.48,0.0,-0.21263,0.00012,19.6898]
[1776419617693,34.69,75816.24,0.0,-0.21279,0.00012,19.69773]
[1776419617755,34.69,75816.24,0.0,-0.21279,0.00012,19.69773]
[1776419617765,34.69,75816.24,0.0,-0.21279,0.00012,19.69773]
[1776419617783,34.69,75816.24,0.0,-0.21279,0.00012,19.69773]
[1776419617813,34.69,75816.24,0.0,-0.21279,0.00012,19.69773]
[1776419617873,34.69,75816.24,0.0,-0.21279,0.00012,19.69773]
[1776419618124,34.69,75816.24,0.0,-0.21279,0.00012,19.69773]
[1776419618035,34.69,75814.35,0.0,-0.21302,0.00012,19.70971]
[1776419618909,34.69,75814.35,0.0,-0.21302,0.00012,19.70971]
[1776419618979,34.69,75814.35,0.0,-0.21302,0.00012,19.70971]
[1776419619122,34.69,75815.17,0.0,-0.21291,0.00012,19.70439]
[1776419624811,34.69,75818.21,0.0,-0.21253,0.00012,19.68463]
[1776419629845,34.69,75819.44,0.0,-0.21238,0.00012,19.67648]
[1776419635906,34.69,75822.49,0.0,-0.212,0.00012,19.65672]
[1776419635962,34.69,75822.49,0.0,-0.212,0.00012,19.65672]
[1776419636195,34.69,75822.49,0.0,-0.212,0.00012,19.65672]
[1776419637195,34.69,75823.08,0.0,-0.21192,0.00012,19.65286]
[1776419637323,34.69,75823.08,0.0,-0.21192,0.00012,19.65282]
[1776419637667,34.69,75823.08,0.0,-0.21192,0.00012,19.65282]
[1776419637741,34.69,75823.08,0.0,-0.21192,0.00012,19.65282]
[1776419637763,34.69,75823.08,0.0,-0.21192,0.00012,19.65282]
[1776419637796,34.69,75823.08,0.0,-0.21192,0.00012,19.65282]
[1776419637829,34.69,75823.08,0.0,-0.21192,0.00012,19.65282]
[1776419637901,34.69,75845.55,0.0,-0.20916,0.00012,19.50807]
[1776419638908,34.69,75856.53,0.0,-0.20783,0.00012,19.43716]
[1776419642811,34.69,75853.87,0.0,-0.20814,0.00012,19.45399]
[1776419642881,34.69,75853.87,0.0,-0.20814,0.00012,19.45399]
[1776419642949,34.69,75853.01,0.0,-0.20825,0.00012,19.45941]
[1776419643963,34.69,75853.01,0.0,-0.20825,0.00012,19.45941]
[1776419643999,34.69,75853.01,0.0,-0.20825,0.00012,19.45941]
[1776419644026,34.69,75853.01,0.0,-0.20825,0.00012,19.45941]
[1776419644057,34.69,75853.01,0.0,-0.20825,0.00012,19.45941]
[1776419644091,34.69,75853.01,0.0,-0.20825,0.00012,19.45941]
[1776419644103,34.69,75853.01,0.0,-0.20825,0.00012,19.45941]
[1776419644120,34.69,75853.01,0.0,-0.20825,0.00012,19.45941]
[1776419644179,34.69,75853.01,0.0,-0.20825,0.00012,19.45941]
[1776419644207,34.69,75853.01,0.0,-0.20825,0.00012,19.45941]
[1776419644151,34.69,75852.1,0.0,-0.20835,0.00012,19.46501]
[1776419644650,34.69,75852.1,0.0,-0.20835,0.00012,19.46501]
[1776419644950,34.69,75852.1,0.0,-0.20835,0.00012,19.46501]
[1776419645013,34.69,75852.1,0.0,-0.20835,0.00012,19.46501]
[1776419645046,34.69,75853.46,0.0,-0.20819,0.00012,19.45622]
[1776419648620,34.69,75852.34,0.0,-0.20831,0.00012,19.46288]
[1776419648991,34.69,75852.39,0.0,-0.20831,0.00012,19.46256]
[1776419649997,34.69,75866.66,0.0,-0.20657,0.00012,19.37009]
[1776419651124,34.69,75866.66,0.0,-0.20657,0.00012,19.37009]
[1776419651169,34.69,75866.66,0.0,-0.20657,0.00012,19.37009]
[1776419651215,34.69,75872.62,0.0,-0.20584,0.00012,19.33127]
[1776419652761,34.69,75872.62,0.0,-0.20584,0.00012,19.33127]
[1776419652886,34.69,75872.62,0.0,-0.20584,0.00012,19.33127]
[1776419652946,34.69,75872.62,0.0,-0.20584,0.00012,19.33127]
[1776419653047,34.69,75873.1,0.0,-0.20578,0.00012,19.32816]
[1776419654764,34.69,75873.43,0.0,-0.20574,0.00012,19.32601]
[1776419654883,34.69,75873.43,0.0,-0.20574,0.00012,19.32601]
[1776419654911,34.69,75873.43,0.0,-0.20574,0.00012,19.32601]
[1776419655042,34.69,75873.43,0.0,-0.20574,0.00012,19.32601]
[1776419656111,34.69,75873.43,0.0,-0.20574,0.00012,19.32601]
[1776419656122,34.69,75873.43,0.0,-0.20574,0.00012,19.32601]
[1776419656151,34.69,75875.19,0.0,-0.20553,0.00012,19.31458]
[1776419659289,34.69,75879.56,0.0,-0.20501,0.00012,19.28646]
[1776419659647,34.69,75879.56,0.0,-0.20501,0.00012,19.28646]
[1776419659857,34.69,75879.56,0.0,-0.20501,0.00012,19.28646]
[1776419660272,34.69,75879.57,0.0,-0.20501,0.00012,19.2864]
[1776419660290,34.69,75879.57,0.0,-0.20501,0.00012,19.2864]
[1776419661150,34.69,75886.98,0.0,-0.20411,0.00012,19.23827]
[1776419662880,34.69,75886.98,0.0,-0.20412,0.00012,19.23835]
[1776419663100,34.69,75886.68,0.0,-0.20415,0.00012,19.24039]
[1776419664700,34.69,75887.64,0.0,-0.20404,0.00012,19.23422]
[1776419665111,34.69,75888.22,0.0,-0.20397,0.00012,19.23054]
[1776419668130,34.69,75897.72,0.0,-0.20284,0.00012,19.16912]
[1776419673166,34.69,75906.15,0.0,-0.20182,0.00012,19.11149]
[1776419678200,34.7,75910.59,0.0,-0.20131,0.00012,19.08382]
[1776419682084,34.7,75910.99,0.0,-0.20128,0.00012,19.08204]
[1776419684242,34.7,75893.57,0.0,-0.20338,0.00012,19.19652]
[1776419685519,34.7,75891.31,0.0,-0.20366,0.00012,19.2115]
[1776419686256,34.7,75891.07,0.0,-0.20369,0.00012,19.21332]
[1776419689535,34.7,75884.53,0.0,-0.20449,0.00012,19.2566]
[1776419689645,34.7,75884.53,0.0,-0.20449,0.00012,19.2566]
[1776419691902,34.7,75883.09,0.0,-0.20467,0.00012,19.26618]
[1776419691967,34.7,75885.45,0.0,-0.20439,0.00012,19.25106]
[1776419695814,34.71,75886.47,0.0,-0.20427,0.00012,19.24466]
[1776419695888,34.71,75886.47,0.0,-0.20427,0.00012,19.24466]
[1776419695895,34.71,75885.52,0.0,-0.20439,0.00012,19.25098]
[1776419699051,34.71,75872.21,0.0,-0.206,0.00012,19.33772]
[1776419704246,34.71,75868.45,0.0,-0.20646,0.00012,19.3623]
[1776419709748,34.71,75862.92,0.0,-0.20713,0.00012,19.39809]
[1776419715467,34.71,75861.67,0.0,-0.20728,0.00012,19.40587]
[1776419718425,34.71,75862.41,0.0,-0.20719,0.00012,19.40103]
[1776419718555,34.71,75862.41,0.0,-0.20719,0.00012,19.40103]
[1776419719313,34.71,75864.3,0.0,-0.20696,0.00012,19.38877]
[1776419719495,34.71,75864.3,0.0,-0.20696,0.00012,19.38874]
[1776419721602,34.71,75871.63,0.1,-0.20607,0.00012,19.34127]
[1776419722257,34.71,75871.63,0.1,-0.20607,0.00012,19.34127]
[1776419722926,34.71,75876.0,0.1,-0.20554,0.00012,19.31297]
[1776419726769,34.71,75870.71,0.1,-0.20618,0.00012,19.34734]
[1776419726871,34.71,75871.68,0.1,-0.20606,0.00012,19.34107]
[1776419732587,34.71,75874.69,0.1,-0.20568,0.00012,19.31793]
[1776419737620,34.71,75867.8,0.1,-0.20651,0.00012,19.3627]
[1776419740556,34.71,75866.99,0.1,-0.20661,0.00012,19.36793]
[1776419745677,34.71,75856.9,0.1,-0.20783,0.00012,19.43304]
[1776419751300,34.71,75851.05,0.2,-0.20854,0.00012,19.47042]
[1776419751403,34.71,75848.85,0.2,-0.2088,0.00012,19.4845]
[1776419752026,34.71,75832.75,0.2,-0.21077,0.00012,19.58807]
[1776419754740,34.7,75820.28,0.2,-0.2123,0.00012,19.66786]
[1776419757846,34.7,75819.13,0.2,-0.21244,0.00012,19.67495]
[1776419757891,34.7,75819.13,0.2,-0.21244,0.00012,19.67495]
[1776419758179,34.7,75818.58,0.2,-0.2125,0.00012,19.67833]
[1776419758589,34.7,75818.58,0.2,-0.2125,0.00012,19.67833]
[1776419759144,34.7,75818.58,0.2,-0.2125,0.00012,19.67833]
[1776419759221,34.7,75818.58,0.2,-0.2125,0.00012,19.67833]
[1776419759321,34.7,75818.58,0.2,-0.2125,0.00012,19.67802]
[1776419759393,34.7,75818.58,0.2,-0.2125,0.00012,19.67802]
[1776419761207,34.7,75818.58,0.2,-0.2125,0.00012,19.67802]
[1776419762149,34.7,75819.88,0.2,-0.21233,0.00012,19.66939]
[1776419762326,34.7,75825.47,0.2,-0.21164,0.00012,19.63338]
[1776419767580,34.7,75833.57,0.2,-0.21064,0.00012,19.58095]
[1776419772362,34.7,75843.16,0.2,-0.20947,0.00012,19.51953]
[1776419777902,34.7,75836.42,0.2,-0.2103,0.00012,19.56317]
[1776419782937,34.7,75835.57,0.2,-0.21041,0.00012,19.56906]
[1776419787972,34.7,75834.93,0.2,-0.21049,0.00012,19.57348]
[1776419793104,34.7,75835.71,0.2,-0.21038,0.00012,19.56493]
[1776419800055,34.71,75833.79,0.2,-0.21064,0.00012,19.57859]
[1776419805093,34.71,75830.32,0.2,-0.21108,0.00012,19.60171]
[1776419810126,34.71,75825.68,0.2,-0.21166,0.00012,19.6323]
[1776419812319,34.71,75815.41,0.2,-0.21293,0.00012,19.69853]
[1776419813444,34.71,75815.41,0.2,-0.21293,0.00012,19.69853]
[1776419814155,34.71,75814.13,0.2,-0.21309,0.00012,19.70678]
[1776419819188,34.71,75810.42,0.2,-0.21355,0.00012,19.73071]
[1776419823306,34.71,75794.53,0.2,-0.21553,0.00012,19.83245]
[1776419826240,34.72,75783.83,0.2,-0.21687,0.00012,19.90071]
[1776419831273,34.72,75774.15,0.2,-0.21808,0.00013,19.9626]
[1776419835302,34.72,75785.6,0.2,-0.21665,0.00012,19.88987]
[1776419840342,34.72,75778.7,0.2,-0.21751,0.00013,19.93326]
[1776419845377,34.71,75779.42,0.2,-0.2174,0.00013,19.92797]
[1776419850413,34.71,75772.52,0.2,-0.21826,0.00013,19.97124]
[1776419855448,34.71,75775.34,0.2,-0.21787,0.00013,19.94922]
[1776419860481,34.71,75777.98,0.2,-0.21754,0.00013,19.93226]
[1776419865517,34.71,75761.33,0.2,-0.21962,0.00013,20.03756]
[1776419870552,34.71,75757.58,0.2,-0.22008,0.00013,20.06089]
[1776419875586,34.71,75760.56,0.2,-0.2197,0.00013,20.04162]
[1776419880622,34.71,75766.07,0.2,-0.219,0.00013,20.00629]
[1776419888408,34.7,75766.77,0.2,-0.2189,0.00013,20.00141]
[1776419893713,34.7,75770.74,0.2,-0.21839,0.00013,19.9754]
[1776419898684,34.7,75774.01,0.2,-0.21797,0.00013,19.95429]
[1776419898783,34.7,75785.87,0.2,-0.21649,0.00012,19.87882]
[1776419903783,34.7,75784.75,0.2,-0.21662,0.00012,19.88556]
[1776419908821,34.7,75782.42,0.2,-0.2169,0.00012,19.90002]
[1776419915056,34.7,75782.74,0.2,-0.21686,0.00012,19.89781]
[1776419920115,34.7,75784.66,0.2,-0.21659,0.00012,19.88149]
[1776419925942,34.69,75782.59,0.2,-0.21683,0.00012,19.89389]
[1776419930979,34.69,75774.08,0.2,-0.21789,0.00013,19.94743]
[1776419936068,34.69,75771.42,0.2,-0.21821,0.00013,19.96402]
[1776419936202,34.69,75771.42,0.2,-0.21821,0.00013,19.96402]
[1776419936257,34.69,75771.42,0.2,-0.21821,0.00013,19.96402]
[1776419937439,34.69,75774.74,0.2,-0.2178,0.00013,19.94287]
[1776419937511,34.69,75782.28,0.2,-0.21685,0.00012,19.89453]
[1776419943508,34.69,75784.07,0.2,-0.21661,0.00012,19.88236]
[1776419949537,34.68,75783.53,0.2,-0.21665,0.00012,19.88469]
[1776419949595,34.68,75784.09,0.2,-0.21658,0.00012,19.88096]
[1776419949656,34.68,75784.09,0.2,-0.21658,0.00012,19.88096]
[1776419949667,34.68,75784.09,0.2,-0.21658,0.00012,19.88096]
[1776419949804,34.68,75784.09,0.2,-0.21658,0.00012,19.88096]
[1776419949863,34.68,75784.09,0.2,-0.21658,0.00012,19.88096]
[1776419950116,34.68,75784.87,0.2,-0.21648,0.00012,19.87584]
[1776419951647,34.68,75783.58,0.2,-0.21664,0.00012,19.8839]
[1776419952393,34.68,75782.4,0.2,-0.21678,0.00012,19.89094]
[1776419958171,34.68,75780.91,0.2,-0.21694,0.00013,19.89928]
[1776419964214,34.68,75784.1,0.2,-0.21652,0.00012,19.87794]
[1776419969248,34.67,75787.12,0.2,-0.21613,0.00012,19.85766]
[1776419975289,34.67,75789.85,0.2,-0.21574,0.00012,19.83538]
[1776419978633,34.67,75786.09,0.2,-0.2162,0.00012,19.85885]
[1776419978710,34.67,75786.09,0.2,-0.2162,0.00012,19.85885]
[1776419979318,34.67,75785.68,0.2,-0.21625,0.00012,19.86126]
[1776419980171,34.67,75785.68,0.2,-0.21625,0.00012,19.86126]
[1776419980325,34.67,75788.32,0.2,-0.21591,0.00012,19.84422]
[1776419982056,34.67,75787.7,0.2,-0.21599,0.00012,19.848]
[1776419982125,34.67,75787.7,0.2,-0.21599,0.00012,19.848]
[1776419982199,34.67,75787.7,0.2,-0.21599,0.00012,19.848]
[1776419982340,34.67,75787.36,0.2,-0.21603,0.00012,19.84999]
[1776419983055,34.67,75787.36,0.2,-0.21603,0.00012,19.84999]
[1776419983539,34.67,75787.36,0.2,-0.21603,0.00012,19.84999]
[1776419984166,34.66,75787.37,0.2,-0.21602,0.00012,19.84974]
[1776419984353,34.66,75786.62,0.2,-0.21611,0.00012,19.85434]
[1776419987048,34.66,75785.38,0.2,-0.21626,0.00012,19.86188]
[1776419992409,34.66,75785.02,0.2,-0.21628,0.00012,19.86299]
[1776419997443,34.66,75783.41,0.2,-0.21647,0.00012,19.87225]
[1776420001706,34.66,75782.38,0.2,-0.21659,0.00012,19.87833]
[1776420001862,34.66,75782.38,0.2,-0.21659,0.00012,19.87833]
[1776420001927,34.66,75782.38,0.2,-0.21659,0.00012,19.87833]
[1776420002041,34.66,75782.38,0.2,-0.21659,0.00012,19.87833]
[1776420002467,34.66,75782.38,0.2,-0.21659,0.00012,19.87833]
[1776420002569,34.65,75767.85,0.2,-0.2184,0.00013,19.97067]
[1776420005803,34.65,75764.39,0.2,-0.21883,0.00013,19.99244]
[1776420007146,34.65,75767.15,0.2,-0.21848,0.00013,19.9747]
[1776420008385,34.65,75764.1,0.2,-0.21886,0.00013,19.99375]
[1776420008426,34.65,75764.1,0.2,-0.21886,0.00013,19.99375]
[1776420008531,34.65,75763.97,0.2,-0.21888,0.00013,19.99457]
[1776420010882,34.65,75763.96,0.2,-0.21887,0.00013,19.99442]
[1776420011546,34.65,75761.65,0.2,-0.21916,0.00013,20.00858]
[1776420011702,34.65,75761.65,0.2,-0.21916,0.00013,20.00858]
[1776420012550,34.65,75762.08,0.2,-0.2191,0.00013,20.00585]
[1776420013028,34.65,75762.08,0.2,-0.2191,0.00013,20.00585]
[1776420013324,34.65,75762.08,0.2,-0.2191,0.00013,20.00585]
[1776420013364,34.65,75762.08,0.2,-0.2191,0.00013,20.00585]
[1776420013528,34.65,75762.08,0.2,-0.2191,0.00013,20.00585]
[1776420013639,34.65,75733.16,0.2,-0.22276,0.00013,20.18869]
[1776420013898,34.65,75733.16,0.2,-0.22276,0.00013,20.18869]
[1776420014294,34.65,75733.16,0.2,-0.22276,0.00013,20.18869]
[1776420014572,34.65,75729.21,0.2,-0.22326,0.00013,20.21356]
[1776420015045,34.65,75729.21,0.2,-0.22326,0.00013,20.21356]
[1776420015570,34.65,75729.21,0.2,-0.22326,0.00013,20.21321]
[1776420015906,34.65,75729.21,0.2,-0.22326,0.00013,20.21321]
[1776420016568,34.65,75729.21,0.2,-0.22326,0.00013,20.21321]
[1776420016574,34.65,75729.21,0.2,-0.22326,0.00013,20.21321]
[1776420016586,34.65,75729.21,0.2,-0.22326,0.00013,20.21321]
[1776420016607,34.65,75732.68,0.2,-0.22281,0.00013,20.19113]
[1776420020468,34.65,75729.61,0.2,-0.22319,0.00013,20.20984]
[1776420020542,34.65,75729.61,0.2,-0.22319,0.00013,20.20984]
[1776420020643,34.65,75725.92,0.2,-0.22365,0.00013,20.23283]
[1776420024505,34.64,75720.41,0.2,-0.22435,0.00013,20.26694]
[1776420027919,34.64,75726.0,0.2,-0.22361,0.00013,20.23068]
[1776420028999,34.64,75725.56,0.2,-0.22366,0.00013,20.23319]
[1776420031227,34.64,75719.93,0.2,-0.22437,0.00013,20.26814]
[1776420031377,34.64,75719.93,0.2,-0.22437,0.00013,20.26814]
[1776420031435,34.64,75719.93,0.2,-0.22437,0.00013,20.26814]
[1776420031527,34.64,75717.57,0.2,-0.22464,0.00013,20.27903]
[1776420032299,34.64,75717.57,0.2,-0.22464,0.00013,20.27903]
[1776420032303,34.64,75717.57,0.2,-0.22464,0.00013,20.27903]
[1776420032426,34.64,75714.96,0.2,-0.22497,0.00013,20.2952]
[1776420033732,34.64,75715.05,0.2,-0.22496,0.00013,20.29442]
[1776420034395,34.64,75714.94,0.2,-0.22497,0.00013,20.29489]
[1776420038377,34.63,75710.7,0.2,-0.2255,0.00013,20.32106]
[1776420038592,34.63,75710.7,0.2,-0.2255,0.00013,20.32106]
[1776420038590,34.63,75711.11,0.2,-0.22544,0.00013,20.31808]
[1776420038690,34.63,75711.11,0.2,-0.22544,0.00013,20.31808]
[1776420038738,34.63,75711.11,0.2,-0.22544,0.00013,20.31808]
[1776420038797,34.63,75711.11,0.2,-0.22544,0.00013,20.31808]
[1776420038829,34.63,75711.11,0.2,-0.22544,0.00013,20.31808]
[1776420038861,34.63,75711.11,0.2,-0.22544,0.00013,20.31808]
[1776420038891,34.63,75711.11,0.2,-0.22544,0.00013,20.31808]
[1776420038951,34.63,75711.11,0.2,-0.22544,0.00013,20.31808]
[1776420038980,34.63,75711.11,0.2,-0.22544,0.00013,20.31808]
[1776420039012,34.63,75711.11,0.2,-0.22544,0.00013,20.31808]
[1776420040681,34.63,75719.12,0.2,-0.22442,0.00013,20.26782]
[1776420040967,34.63,75719.12,0.2,-0.22441,0.00013,20.2676]
[1776420041145,34.63,75719.12,0.2,-0.22441,0.00013,20.2676]
[1776420041208,34.63,75718.96,0.2,-0.22443,0.00013,20.26831]
[1776420042606,34.63,75718.96,0.2,-0.22443,0.00013,20.26831]
[1776420044540,34.63,75716.29,0.2,-0.22476,0.00013,20.28478]
[1776420049537,34.63,75707.06,0.2,-0.22592,0.00013,20.34128]
[1776420051909,34.63,75706.76,0.2,-0.22595,0.00013,20.34266]
[1776420055329,34.62,75715.91,0.2,-0.22476,0.00013,20.2844]
[1776420056406,34.62,75721.09,0.2,-0.22408,0.00013,20.25126]
[1776420056507,34.62,75722.45,0.2,-0.22391,0.00013,20.24243]
[1776420062379,34.62,75724.61,0.2,-0.2236,0.00013,20.22746]
[1776420062386,34.61,75723.94,0.2,-0.22368,0.00013,20.23139]
[1776420065668,34.61,75721.99,0.2,-0.22393,0.00013,20.24338]
[1776420065922,34.61,75722.9,0.2,-0.2238,0.00013,20.23706]
[1776420070297,34.61,75724.19,0.2,-0.22361,0.00013,20.22774]
[1776420070468,34.61,75724.19,0.2,-0.22361,0.00013,20.22774]
[1776420070472,34.61,75723.99,0.2,-0.22363,0.00013,20.22876]
[1776420071669,34.61,75711.39,0.2,-0.22524,0.00013,20.30772]
[1776420073039,34.61,75706.99,0.2,-0.2258,0.00013,20.33506]
[1776420073489,34.61,75706.99,0.2,-0.2258,0.00013,20.33506]
[1776420074521,34.6,75709.33,0.2,-0.22549,0.00013,20.32003]
[1776420074629,34.6,75709.33,0.2,-0.22549,0.00013,20.32003]
[1776420074730,34.6,75715.29,0.2,-0.22472,0.00013,20.28234]
[1776420075448,34.6,75724.55,0.2,-0.22353,0.00013,20.22387]
[1776420076119,34.6,75724.55,0.2,-0.22353,0.00013,20.22387]
[1776420079053,34.6,75729.95,0.2,-0.22283,0.00013,20.18902]
[1776420080137,34.6,75729.57,0.2,-0.22287,0.00013,20.19116]
[1776420080828,34.6,75729.61,0.2,-0.22287,0.00013,20.19091]
[1776420080878,34.6,75729.61,0.2,-0.22287,0.00013,20.19091]
[1776420081699,34.6,75740.1,0.2,-0.22153,0.00013,20.1244]
[1776420081772,34.6,75740.1,0.2,-0.22153,0.00013,20.1244]
[1776420083172,34.6,75740.1,0.2,-0.22153,0.00013,20.1244]
[1776420083181,34.6,75740.1,0.2,-0.22153,0.00013,20.1244]
[1776420083310,34.6,75740.1,0.2,-0.22153,0.00013,20.1244]
[1776420083544,34.6,75740.1,0.2,-0.22153,0.00013,20.1244]
[1776420083584,34.6,75745.61,0.2,-0.22082,0.00013,20.08893]
[1776420084260,34.6,75745.61,0.2,-0.22082,0.00013,20.08893]
[1776420084327,34.6,75745.61,0.2,-0.22082,0.00013,20.08893]
[1776420084475,34.6,75745.61,0.2,-0.22082,0.00013,20.08893]
[1776420084709,34.6,75779.65,0.2,-0.21653,0.00013,19.87214]
[1776420085506,34.59,75790.01,0.2,-0.21522,0.00012,19.80506]
[1776420086088,34.59,75790.01,0.2,-0.21522,0.00012,19.80506]
[1776420086675,34.59,75790.01,0.2,-0.21522,0.00012,19.80506]
[1776420086706,34.59,75790.01,0.2,-0.21522,0.00012,19.80506]
[1776420086684,34.59,75788.23,0.2,-0.21544,0.00012,19.8164]
[1776420086799,34.59,75788.23,0.2,-0.21544,0.00012,19.8164]
[1776420087114,34.59,75788.23,0.2,-0.21544,0.00012,19.8164]
[1776420088799,34.59,75786.36,0.2,-0.21567,0.00012,19.82817]
[1776420088853,34.59,75786.36,0.2,-0.21567,0.00012,19.82817]
[1776420088883,34.59,75786.36,0.2,-0.21567,0.00012,19.82817]
[1776420088949,34.59,75786.36,0.2,-0.21567,0.00012,19.82817]
[1776420089003,34.59,75786.36,0.2,-0.21567,0.00012,19.82817]
[1776420089032,34.59,75786.36,0.2,-0.21567,0.00012,19.82817]
[1776420089127,34.59,75786.87,0.2,-0.21559,0.00012,19.82444]
[1776420089824,34.59,75786.87,0.2,-0.21559,0.00012,19.82444]
[1776420089902,34.59,75786.87,0.2,-0.21559,0.00012,19.82444]
[1776420089962,34.59,75786.87,0.2,-0.21559,0.00012,19.82444]
[1776420090491,34.59,75786.87,0.2,-0.21559,0.00012,19.82444]
[1776420090680,34.59,75807.99,0.2,-0.21297,0.00012,19.689]
[1776420090811,34.59,75807.99,0.2,-0.21297,0.00012,19.689]
[1776420091159,34.59,75807.99,0.2,-0.21294,0.00012,19.68497]
[1776420092664,34.59,75807.99,0.2,-0.21294,0.00012,19.68497]
[1776420092688,34.59,75807.99,0.2,-0.21294,0.00012,19.68497]
[1776420092722,34.59,75828.39,0.2,-0.21041,0.00012,19.55304]
[1776420092832,34.59,75828.39,0.2,-0.21041,0.00012,19.55304]
[1776420093361,34.59,75828.39,0.2,-0.21041,0.00012,19.55304]
[1776420093412,34.59,75828.39,0.2,-0.21041,0.00012,19.55304]
[1776420093463,34.59,75832.21,0.2,-0.20994,0.00012,19.52836]
[1776420095402,34.59,75832.21,0.2,-0.20993,0.00012,19.5282]
[1776420095649,34.59,75829.92,0.2,-0.21021,0.00012,19.54273]
[1776420096032,34.59,75829.92,0.2,-0.21021,0.00012,19.54273]
[1776420096417,34.59,75859.2,0.2,-0.20663,0.00012,19.35303]
[1776420098432,34.59,75859.2,0.2,-0.20662,0.00012,19.35277]
[1776420098462,34.59,75880.13,0.2,-0.20408,0.00012,19.21622]
[1776420103997,34.59,75884.82,0.2,-0.2035,0.00012,19.18503]
[1776420105623,34.59,75885.29,0.2,-0.20344,0.00012,19.18181]
[1776420105649,34.59,75885.29,0.2,-0.20344,0.00012,19.18181]
[1776420105705,34.59,75885.29,0.2,-0.20344,0.00012,19.18181]
[1776420107874,34.58,75892.39,0.2,-0.20258,0.00012,19.13482]
[1776420107914,34.58,75892.39,0.2,-0.20258,0.00012,19.13482]
[1776420107925,34.58,75892.39,0.2,-0.20258,0.00012,19.13482]
[1776420108280,34.58,75892.39,0.2,-0.20258,0.00012,19.13482]
[1776420111975,34.58,75892.82,0.2,-0.20252,0.00012,19.13152]
[1776420112668,34.58,75872.16,0.2,-0.20501,0.00012,19.26643]
[1776420113021,34.58,75872.16,0.2,-0.20501,0.00012,19.26643]
[1776420113055,34.58,75872.16,0.2,-0.20501,0.00012,19.26643]
[1776420113187,34.58,75872.16,0.2,-0.20501,0.00012,19.26643]
[1776420113221,34.58,75872.16,0.2,-0.20501,0.00012,19.26643]
[1776420113281,34.58,75872.16,0.2,-0.20501,0.00012,19.26643]
[1776420113404,34.58,75872.16,0.2,-0.20501,0.00012,19.26643]
[1776420113470,34.58,75848.73,0.2,-0.20786,0.00012,19.41873]
[1776420114110,34.58,75848.73,0.2,-0.20786,0.00012,19.41873]
[1776420114296,34.58,75848.73,0.2,-0.20786,0.00012,19.41873]
[1776420114393,34.58,75848.73,0.2,-0.20786,0.00012,19.41873]
[1776420114603,34.58,75848.73,0.2,-0.20786,0.00012,19.41873]
[1776420114646,34.58,75838.53,0.2,-0.20911,0.00012,19.4847]
[1776420115860,34.58,75838.53,0.2,-0.20911,0.00012,19.4847]
[1776420115946,34.58,75838.53,0.2,-0.20911,0.00012,19.4847]
[1776420116633,34.58,75838.53,0.2,-0.20911,0.00012,19.4847]
[1776420116690,34.58,75838.53,0.2,-0.20911,0.00012,19.4847]
[1776420117706,34.58,75837.22,0.2,-0.20926,0.00012,19.49272]
[1776420117784,34.58,75837.22,0.2,-0.20926,0.00012,19.49272]
[1776420118078,34.58,75837.22,0.2,-0.20926,0.00012,19.49272]
[1776420118683,34.58,75836.97,0.2,-0.20929,0.00012,19.49414]
[1776420118804,34.58,75836.97,0.2,-0.20929,0.00012,19.49414]
[1776420119364,34.58,75836.97,0.2,-0.20929,0.00012,19.49414]
[1776420120467,34.58,75836.97,0.2,-0.20929,0.00012,19.49414]
[1776420120532,34.58,75836.97,0.2,-0.20929,0.00012,19.49414]
[1776420120777,34.58,75836.97,0.2,-0.20929,0.00012,19.49414]
[1776420120578,34.58,75836.93,0.2,-0.20929,0.00012,19.49423]
[1776420120840,34.58,75836.93,0.2,-0.20929,0.00012,19.49423]
[1776420121592,34.58,75843.47,0.2,-0.20848,0.00012,19.45165]
[1776420124400,34.58,75854.43,0.2,-0.20714,0.00012,19.38021]
[1776420127424,34.58,75867.15,0.2,-0.20559,0.00012,19.29717]
[1776420128447,34.58,75867.15,0.2,-0.20559,0.00012,19.29717]
[1776420128467,34.58,75867.15,0.2,-0.20559,0.00012,19.29717]
[1776420128687,34.58,75867.15,0.2,-0.20559,0.00012,19.29717]
[1776420128788,34.58,75868.61,0.2,-0.20541,0.00012,19.28764]
[1776420129458,34.58,75868.61,0.2,-0.20541,0.00012,19.28764]
[1776420130648,34.58,75869.87,0.2,-0.20525,0.00012,19.27941]
[1776420130651,34.58,75877.17,0.2,-0.20437,0.00012,19.2317]
[1776420135657,34.58,75879.69,0.2,-0.20406,0.00012,19.215]
[1776420137623,34.58,75880.42,0.2,-0.20397,0.00012,19.21013]
[1776420137707,34.58,75880.42,0.2,-0.20397,0.00012,19.21013]
[1776420137768,34.58,75880.42,0.2,-0.20397,0.00012,19.21013]
[1776420137688,34.58,75878.8,0.2,-0.20416,0.00012,19.22065]
[1776420138216,34.58,75878.8,0.2,-0.20416,0.00012,19.22065]
[1776420138501,34.58,75878.8,0.2,-0.20416,0.00012,19.22059]
[1776420141742,34.58,75876.24,0.2,-0.20447,0.00012,19.23714]
[1776420142529,34.57,75875.29,0.2,-0.20458,0.00012,19.24314]
[1776420143610,34.57,75861.49,0.2,-0.20625,0.00012,19.33291]
[1776420144596,34.57,75861.49,0.2,-0.20625,0.00012,19.33291]
[1776420144762,34.57,75858.05,0.2,-0.20667,0.00012,19.35506]
[1776420145421,34.57,75858.05,0.2,-0.20667,0.00012,19.35506]
[1776420145552,34.57,75858.05,0.2,-0.20666,0.00012,19.35483]
[1776420148891,34.57,75857.29,0.2,-0.20674,0.00012,19.35907]
[1776420149640,34.57,75859.56,0.2,-0.20646,0.00012,19.34407]
[1776420152086,34.57,75860.27,0.2,-0.20634,0.00012,19.33529]
[1776420152599,34.57,75858.96,0.2,-0.2065,0.00012,19.34358]
[1776420154675,34.57,75848.89,0.2,-0.20772,0.00012,19.40878]
[1776420159775,34.57,75846.73,0.2,-0.20798,0.00012,19.42256]
[1776420164910,34.57,75847.44,0.2,-0.20789,0.00012,19.41752]
[1776420167964,34.57,75834.71,0.2,-0.20944,0.00012,19.49962]
[1776420168219,34.57,75834.71,0.2,-0.20944,0.00012,19.49962]
[1776420168634,34.57,75834.71,0.2,-0.20944,0.00012,19.49962]
[1776420168675,34.57,75834.71,0.2,-0.20944,0.00012,19.49962]
[1776420168779,34.57,75834.71,0.2,-0.20944,0.00012,19.49962]
[1776420168829,34.57,75834.71,0.2,-0.20944,0.00012,19.49962]
[1776420168745,34.56,75812.56,0.2,-0.21217,0.00012,19.64246]
[1776420168898,34.56,75812.56,0.2,-0.21217,0.00012,19.64246]
[1776420169061,34.56,75812.56,0.2,-0.21217,0.00012,19.64246]
[1776420169119,34.56,75812.56,0.2,-0.21217,0.00012,19.64246]
[1776420169154,34.56,75812.56,0.2,-0.21217,0.00012,19.64246]
[1776420169211,34.56,75812.56,0.2,-0.21217,0.00012,19.64246]
[1776420169245,34.56,75812.56,0.2,-0.21217,0.00012,19.64246]
[1776420169573,34.56,75812.56,0.2,-0.21217,0.00012,19.64246]
[1776420169741,34.56,75812.56,0.2,-0.21217,0.00012,19.64246]
[1776420170740,34.56,75791.38,0.2,-0.2148,0.00012,19.7784]
[1776420173460,34.56,75786.02,0.2,-0.21546,0.00012,19.81235]
[1776420173760,34.56,75785.54,0.2,-0.21552,0.00013,19.81522]
[1776420174820,34.56,75775.77,0.2,-0.21674,0.00013,19.87753]
[1776420177752,34.56,75772.7,0.2,-0.21711,0.00013,19.89659]
[1776420177802,34.56,75785.27,0.2,-0.21553,0.00013,19.81599]
[1776420182825,34.56,75787.28,0.2,-0.21527,0.00012,19.80226]
[1776420187860,34.55,75795.45,0.2,-0.21423,0.00012,19.74899]
[1776420190694,34.55,75794.21,0.2,-0.21438,0.00012,19.7568]
[1776420190752,34.55,75794.21,0.2,-0.21438,0.00012,19.7568]
[1776420190813,34.55,75793.32,0.2,-0.21449,0.00012,19.7622]
[1776420190906,34.55,75793.32,0.2,-0.21449,0.00012,19.7622]
[1776420190993,34.55,75793.32,0.2,-0.21449,0.00012,19.7622]
[1776420191037,34.55,75793.32,0.2,-0.21449,0.00012,19.7622]
[1776420191667,34.55,75793.32,0.2,-0.21449,0.00012,19.7622]
[1776420191758,34.55,75793.32,0.2,-0.21449,0.00012,19.7622]
[1776420191768,34.55,75798.63,0.2,-0.21382,0.00012,19.72779]
[1776420192332,34.55,75798.63,0.2,-0.21382,0.00012,19.72779]
[1776420192785,34.55,75803.84,0.2,-0.21317,0.00012,19.69402]
[1776420193615,34.55,75803.84,0.2,-0.21317,0.00012,19.69402]
[1776420193703,34.55,75803.84,0.2,-0.21317,0.00012,19.69402]
[1776420193804,34.55,75798.78,0.2,-0.21379,0.00012,19.72637]
[1776420199406,34.55,75790.76,0.2,-0.21478,0.00012,19.77716]
[1776420199488,34.55,75790.76,0.2,-0.21478,0.00012,19.77716]
[1776420199582,34.55,75787.85,0.2,-0.21514,0.00012,19.79552]
[1776420201419,34.55,75787.85,0.2,-0.21514,0.00012,19.79552]
[1776420201478,34.55,75786.04,0.2,-0.21536,0.00013,19.80695]
[1776420206910,34.54,75785.26,0.2,-0.21544,0.00013,19.81095]
[1776420208330,34.54,75786.2,0.2,-0.21532,0.00013,19.80472]
[1776420208580,34.54,75786.2,0.2,-0.21532,0.00013,19.80472]
[1776420208658,34.54,75786.2,0.2,-0.21532,0.00013,19.80472]
[1776420209916,34.54,75778.89,0.2,-0.21622,0.00013,19.85103]
[1776420210024,34.54,75778.89,0.2,-0.21622,0.00013,19.85103]
[1776420211945,34.54,75776.24,0.2,-0.21652,0.00013,19.86406]
[1776420217274,34.54,75788.35,0.2,-0.21498,0.00012,19.78513]
[1776420224757,34.53,75785.57,0.2,-0.21531,0.00013,19.8016]
[1776420230157,34.53,75785.73,0.2,-0.21526,0.00013,19.79946]
[1776420235193,34.53,75782.32,0.2,-0.21567,0.00013,19.82031]
[1776420240665,34.53,75787.16,0.2,-0.21505,0.00012,19.78841]
[1776420242582,34.52,75787.2,0.2,-0.21504,0.00012,19.78779]
[1776420242666,34.52,75787.2,0.2,-0.21504,0.00012,19.78779]
[1776420242702,34.52,75787.2,0.2,-0.21504,0.00012,19.78779]
[1776420242735,34.52,75787.2,0.2,-0.21504,0.00012,19.78779]
[1776420242756,34.52,75787.2,0.2,-0.21504,0.00012,19.78779]
[1776420242899,34.52,75787.2,0.2,-0.21504,0.00012,19.78779]
[1776420242793,34.52,75793.85,0.2,-0.2142,0.00012,19.74472]
[1776420242913,34.52,75793.85,0.2,-0.2142,0.00012,19.74472]
[1776420242972,34.52,75793.85,0.2,-0.2142,0.00012,19.74472]
[1776420243035,34.52,75793.85,0.2,-0.2142,0.00012,19.74472]
[1776420243608,34.52,75793.85,0.2,-0.2142,0.00012,19.74472]
[1776420243659,34.52,75793.85,0.2,-0.2142,0.00012,19.74472]
[1776420243665,34.52,75801.26,0.2,-0.21328,0.00012,19.69688]
[1776420246493,34.52,75803.14,0.2,-0.21304,0.00012,19.68455]
[1776420248596,34.52,75803.71,0.2,-0.21297,0.00012,19.68078]
[1776420248628,34.52,75803.71,0.2,-0.21297,0.00012,19.68078]
[1776420248660,34.52,75803.91,0.2,-0.21294,0.00012,19.67931]
[1776420249344,34.52,75803.91,0.2,-0.21294,0.00012,19.67931]
[1776420249528,34.52,75803.91,0.2,-0.21294,0.00012,19.67931]
[1776420251409,34.52,75803.9,0.2,-0.21294,0.00012,19.67929]
[1776420251511,34.52,75804.7,0.2,-0.21284,0.00012,19.67405]
[1776420252774,34.52,75804.7,0.2,-0.21284,0.00012,19.67405]
[1776420252867,34.52,75805.3,0.2,-0.21276,0.00012,19.67003]
[1776420253449,34.52,75805.3,0.2,-0.21276,0.00012,19.67003]
[1776420253536,34.52,75805.3,0.2,-0.21276,0.00012,19.67003]
[1776420253651,34.52,75805.3,0.2,-0.21276,0.00012,19.67003]
[1776420253667,34.52,75805.3,0.2,-0.21276,0.00012,19.67003]
[1776420253703,34.52,75805.3,0.2,-0.21276,0.00012,19.67003]
[1776420253708,34.52,75805.3,0.2,-0.21276,0.00012,19.67003]
[1776420253709,34.52,75805.3,0.2,-0.21276,0.00012,19.66996]
[1776420259306,34.52,75809.73,0.2,-0.2122,0.00012,19.64091]
[1776420264396,34.52,75803.16,0.2,-0.213,0.00012,19.68274]
[1776420270440,34.52,75804.38,0.2,-0.21284,0.00012,19.67423]
[1776420272875,34.51,75804.39,0.2,-0.21281,0.00012,19.67029]
[1776420272975,34.51,75805.04,0.2,-0.21273,0.00012,19.66588]
[1776420277937,34.51,75806.02,0.2,-0.2126,0.00012,19.65924]
[1776420277938,34.51,75805.72,0.2,-0.21263,0.00012,19.66096]
[1776420278920,34.51,75805.72,0.2,-0.21263,0.00012,19.66096]
[1776420284538,34.51,75797.94,0.2,-0.21358,0.00012,19.71002]
[1776420286772,34.51,75798.29,0.2,-0.21353,0.00012,19.70761]
[1776420286795,34.51,75798.29,0.2,-0.21353,0.00012,19.70761]
[1776420289245,34.51,75798.05,0.2,-0.21355,0.00012,19.70853]
[1776420295615,34.5,75798.0,0.2,-0.21354,0.00012,19.7078]
[1776420301658,34.5,75797.73,0.2,-0.21355,0.00012,19.70832]
[1776420303281,34.5,75797.88,0.2,-0.21353,0.00012,19.70712]
[1776420303394,34.5,75797.88,0.2,-0.21353,0.00012,19.70712]
[1776420304264,34.5,75797.78,0.2,-0.21354,0.00012,19.70777]
[1776420304815,34.5,75791.15,0.2,-0.21436,0.00012,19.75008]
[1776420308062,34.5,75789.94,0.2,-0.2145,0.00012,19.75754]
[1776420308225,34.5,75789.94,0.2,-0.2145,0.00012,19.75754]
[1776420308284,34.5,75789.94,0.2,-0.2145,0.00012,19.75754]
[1776420309577,34.5,75794.44,0.2,-0.21394,0.00012,19.72851]
[1776420309713,34.5,75794.44,0.2,-0.21394,0.00012,19.7284]
[1776420310579,34.5,75794.44,0.2,-0.21394,0.00012,19.7284]
[1776420315757,34.5,75794.25,0.2,-0.21395,0.00012,19.72905]
[1776420320794,34.49,75794.67,0.2,-0.21389,0.00012,19.7258]
[1776420322315,34.49,75801.41,0.2,-0.21305,0.00012,19.68224]
[1776420322387,34.49,75801.41,0.2,-0.21305,0.00012,19.68224]
[1776420322390,34.49,75801.41,0.2,-0.21305,0.00012,19.68224]
[1776420322495,34.49,75801.41,0.2,-0.21305,0.00012,19.68224]
[1776420322538,34.49,75801.41,0.2,-0.21305,0.00012,19.68224]
[1776420322814,34.49,75801.41,0.2,-0.21305,0.00012,19.68224]
[1776420322820,34.49,75815.26,0.2,-0.21133,0.00012,19.5928]
[1776420324565,34.49,75819.35,0.2,-0.21082,0.00012,19.56613]
[1776420324639,34.49,75819.35,0.2,-0.21082,0.00012,19.56613]
[1776420324692,34.49,75819.35,0.2,-0.21082,0.00012,19.56613]
[1776420324723,34.49,75819.35,0.2,-0.21082,0.00012,19.56613]
[1776420324784,34.49,75819.35,0.2,-0.21082,0.00012,19.56613]
[1776420324812,34.49,75819.35,0.2,-0.21082,0.00012,19.56613]
[1776420324871,34.49,75819.35,0.2,-0.21082,0.00012,19.56613]
[1776420325838,34.49,75819.33,0.2,-0.21082,0.00012,19.56608]
[1776420325950,34.49,75819.33,0.2,-0.21082,0.00012,19.56608]
[1776420325886,34.49,75819.22,0.2,-0.21083,0.00012,19.56661]
[1776420326011,34.49,75819.22,0.2,-0.21083,0.00012,19.56661]
[1776420327174,34.49,75819.22,0.2,-0.21082,0.00012,19.56644]
[1776420327187,34.49,75819.22,0.2,-0.21082,0.00012,19.56644]
[1776420327938,34.49,75819.22,0.2,-0.21082,0.00012,19.56644]
[1776420327992,34.49,75818.93,0.2,-0.21086,0.00012,19.56814]
[1776420332449,34.49,75817.68,0.2,-0.21097,0.00012,19.57181]
[1776420332532,34.49,75817.68,0.2,-0.21097,0.00012,19.57181]
[1776420332565,34.49,75817.68,0.2,-0.21097,0.00012,19.57181]
[1776420332625,34.49,75817.68,0.2,-0.21097,0.00012,19.57181]
[1776420332640,34.49,75817.68,0.2,-0.21097,0.00012,19.57181]
[1776420332881,34.49,75817.68,0.2,-0.21097,0.00012,19.57171]
[1776420338001,34.49,75821.26,0.2,-0.21052,0.00012,19.54827]
[1776420342067,34.49,75823.65,0.2,-0.21022,0.00012,19.53247]
[1776420342074,34.49,75823.65,0.2,-0.21022,0.00012,19.53247]
[1776420344106,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344133,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344162,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344194,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344253,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344285,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344314,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344343,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344461,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344489,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344550,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344581,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344597,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344611,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344649,34.49,75824.06,0.2,-0.21017,0.00012,19.52974]
[1776420344965,34.49,75824.06,0.2,-0.21017,0.00012,19.5297]
[1776420347649,34.49,75823.75,0.2,-0.2102,0.00012,19.53149]
[1776420347712,34.49,75823.75,0.2,-0.2102,0.00012,19.53149]
[1776420347743,34.49,75823.75,0.2,-0.2102,0.00012,19.53149]
[1776420347804,34.49,75823.75,0.2,-0.2102,0.00012,19.53149]
[1776420350562,34.49,75823.71,0.2,-0.2102,0.00012,19.53144]
[1776420350606,34.49,75823.71,0.2,-0.2102,0.00012,19.53144]
[1776420350669,34.49,75823.71,0.2,-0.2102,0.00012,19.53144]
[1776420350697,34.49,75823.71,0.2,-0.2102,0.00012,19.53144]
[1776420350710,34.49,75823.71,0.2,-0.2102,0.00012,19.53144]
[1776420351007,34.49,75825.21,0.2,-0.21002,0.00012,19.52163]
[1776420351112,34.49,75825.21,0.2,-0.21002,0.00012,19.52163]
[1776420351469,34.49,75825.21,0.2,-0.21002,0.00012,19.52163]
[1776420352015,34.49,75827.89,0.2,-0.20968,0.00012,19.5042]
[1776420352429,34.49,75827.89,0.2,-0.20968,0.00012,19.5042]
[1776420352799,34.49,75827.89,0.2,-0.20968,0.00012,19.5042]
[1776420353482,34.49,75836.63,0.2,-0.20861,0.00012,19.44747]
[1776420353641,34.49,75836.63,0.2,-0.20861,0.00012,19.44747]
[1776420353667,34.49,75840.98,0.2,-0.20808,0.00012,19.4192]
[1776420354706,34.49,75829.7,0.2,-0.20946,0.00012,19.49247]
[1776420355620,34.49,75829.7,0.2,-0.20946,0.00012,19.49247]
[1776420355627,34.49,75829.7,0.2,-0.20946,0.00012,19.49247]
[1776420355718,34.49,75827.02,0.2,-0.20979,0.00012,19.5098]
[1776420358034,34.49,75826.99,0.2,-0.20979,0.00012,19.50993]
[1776420358119,34.48,75826.44,0.2,-0.20986,0.00012,19.51344]
[1776420360143,34.48,75826.3,0.2,-0.20988,0.00012,19.51434]
[1776420364759,34.48,75822.71,0.2,-0.21032,0.00012,19.53748]
[1776420370778,34.49,75825.37,0.2,-0.20999,0.00012,19.52041]
[1776420376182,34.48,75837.71,0.2,-0.20847,0.00012,19.44018]
[1776420380372,34.48,75839.27,0.2,-0.20828,0.00012,19.42999]
[1776420380425,34.48,75839.27,0.2,-0.20828,0.00012,19.42999]
[1776420380461,34.48,75839.27,0.2,-0.20828,0.00012,19.42999]
[1776420380737,34.48,75839.27,0.2,-0.20828,0.00012,19.42999]
[1776420380813,34.48,75839.83,0.2,-0.20821,0.00012,19.42634]
[1776420382319,34.48,75839.83,0.2,-0.20821,0.00012,19.42634]
[1776420382327,34.48,75844.82,0.2,-0.2076,0.00012,19.39388]
[1776420384367,34.48,75844.82,0.2,-0.2076,0.00012,19.3939]
[1776420390279,34.49,75842.86,0.2,-0.20784,0.00012,19.40681]
[1776420392380,34.49,75843.69,0.2,-0.20771,0.00012,19.39764]
[1776420392480,34.49,75843.69,0.2,-0.20771,0.00012,19.39764]
[1776420392576,34.49,75843.53,0.2,-0.20773,0.00012,19.39871]
[1776420394399,34.49,75843.53,0.2,-0.20773,0.00012,19.39874]
[1776420394922,34.49,75843.53,0.2,-0.20773,0.00012,19.39874]
[1776420394936,34.49,75843.53,0.2,-0.20773,0.00012,19.39874]
[1776420394995,34.49,75843.53,0.2,-0.20773,0.00012,19.39874]
[1776420394980,34.49,75838.55,0.2,-0.20835,0.00012,19.43115]
[1776420399089,34.49,75838.46,0.2,-0.20836,0.00012,19.43169]
[1776420405199,34.49,75841.28,0.2,-0.20801,0.00012,19.41339]
[1776420408268,34.49,75840.18,0.2,-0.20815,0.00012,19.42062]
[1776420408336,34.49,75840.18,0.2,-0.20815,0.00012,19.42062]
[1776420414140,34.49,75842.36,0.2,-0.20788,0.00012,19.40666]
[1776420416340,34.49,75836.71,0.2,-0.20858,0.00012,19.44347]
[1776420421497,34.49,75836.12,0.2,-0.20865,0.00012,19.44749]
[1776420424577,34.49,75836.58,0.2,-0.2086,0.00012,19.44448]
[1776420425651,34.49,75837.49,0.2,-0.20849,0.00012,19.43856]
[1776420426386,34.49,75837.59,0.2,-0.20847,0.00012,19.43791]
[1776420430221,34.49,75837.95,0.2,-0.20843,0.00012,19.43559]
[1776420434495,34.49,75835.69,0.2,-0.20871,0.00012,19.45034]
[1776420434824,34.49,75835.69,0.2,-0.20871,0.00012,19.45034]
[1776420434831,34.49,75835.69,0.2,-0.20871,0.00012,19.45034]
[1776420434908,34.49,75826.2,0.2,-0.20988,0.00012,19.51198]
[1776420435654,34.49,75826.2,0.2,-0.20988,0.00012,19.51198]
[1776420435796,34.49,75826.2,0.2,-0.20988,0.00012,19.51198]
[1776420435820,34.49,75821.82,0.2,-0.21042,0.00012,19.54042]
[1776420437492,34.49,75821.82,0.2,-0.21042,0.00012,19.54042]
[1776420437533,34.49,75821.82,0.2,-0.21042,0.00012,19.54042]
[1776420437648,34.49,75821.82,0.2,-0.21042,0.00012,19.54042]
[1776420440945,34.49,75810.83,0.2,-0.21178,0.00012,19.61165]
[1776420441079,34.49,75810.83,0.2,-0.21178,0.00012,19.61165]
[1776420441653,34.49,75809.1,0.2,-0.212,0.00012,19.62297]
[1776420441681,34.49,75809.1,0.2,-0.212,0.00012,19.62297]
[1776420442498,34.49,75813.94,0.2,-0.2114,0.00012,19.59169]
[1776420442539,34.49,75813.94,0.2,-0.2114,0.00012,19.59169]
[1776420442671,34.49,75813.94,0.2,-0.2114,0.00012,19.59169]
[1776420442678,34.49,75818.03,0.2,-0.21089,0.00012,19.5653]
[1776420443294,34.49,75818.03,0.2,-0.21089,0.00012,19.5653]
[1776420443356,34.49,75818.03,0.2,-0.21089,0.00012,19.5653]
[1776420443365,34.49,75818.03,0.2,-0.21089,0.00012,19.5653]
[1776420443399,34.49,75818.03,0.2,-0.21089,0.00012,19.5653]
[1776420443427,34.49,75818.03,0.2,-0.21089,0.00012,19.5653]
[1776420443474,34.49,75818.03,0.2,-0.21089,0.00012,19.5653]
[1776420443677,34.49,75816.71,0.2,-0.21106,0.00012,19.57394]
[1776420444605,34.49,75816.71,0.2,-0.21106,0.00012,19.57394]
[1776420445786,34.49,75816.71,0.2,-0.21106,0.00012,19.57408]
[1776420445839,34.49,75816.71,0.2,-0.21106,0.00012,19.57408]
[1776420445847,34.49,75816.71,0.2,-0.21106,0.00012,19.57408]
[1776420451708,34.49,75812.38,0.2,-0.21158,0.00012,19.59888]
[1776420456898,34.49,75812.01,0.2,-0.21163,0.00012,19.60162]
[1776420459971,34.49,75806.15,0.2,-0.21236,0.00012,19.63956]
[1776420460850,34.49,75808.6,0.2,-0.21206,0.00012,19.6238]
[1776420460864,34.49,75808.6,0.2,-0.21206,0.00012,19.6238]
[1776420460938,34.49,75800.96,0.2,-0.21301,0.00012,19.67316]
[1776420462341,34.49,75800.96,0.2,-0.21301,0.00012,19.67325]
[1776420462955,34.49,75800.96,0.2,-0.21301,0.00012,19.67325]
[1776420463651,34.49,75792.42,0.2,-0.21408,0.00012,19.72828]
[1776420467578,34.49,75794.99,0.2,-0.21375,0.00012,19.71152]
[1776420470160,34.49,75795.04,0.2,-0.21374,0.00012,19.71103]
[1776420470170,34.49,75795.04,0.2,-0.21374,0.00012,19.71103]
[1776420470850,34.49,75794.72,0.2,-0.21378,0.00012,19.71303]
[1776420473663,34.49,75793.71,0.2,-0.21391,0.00012,19.7194]
[1776420473863,34.49,75793.18,0.2,-0.21397,0.00012,19.72274]
[1776420475570,34.49,75794.76,0.2,-0.21377,0.00012,19.71251]
[1776420477250,34.49,75799.12,0.2,-0.21323,0.00012,19.68438]
[1776420479920,34.49,75801.64,0.2,-0.21291,0.00012,19.66811]
[1776420479993,34.49,75796.18,0.2,-0.21359,0.00012,19.70328]
[1776420480178,34.49,75796.18,0.2,-0.21359,0.00012,19.70328]
[1776420480912,34.49,75796.18,0.2,-0.21359,0.00012,19.70328]
[1776420481926,34.49,75782.91,0.2,-0.21525,0.00013,19.78868]
[1776420482414,34.49,75782.91,0.2,-0.21525,0.00013,19.78868]
[1776420482482,34.49,75782.91,0.2,-0.21525,0.00013,19.78868]
[1776420482488,34.49,75782.91,0.2,-0.21525,0.00013,19.78868]
[1776420483881,34.49,75787.4,0.2,-0.21469,0.00013,19.75983]
[1776420483939,34.49,75787.4,0.2,-0.21469,0.00013,19.75983]
[1776420483971,34.49,75787.4,0.2,-0.21469,0.00013,19.75983]
[1776420484030,34.49,75787.4,0.2,-0.21469,0.00013,19.75983]
[1776420484036,34.49,75788.5,0.2,-0.21455,0.00013,19.75276]
[1776420486392,34.49,75788.75,0.2,-0.21452,0.00013,19.75115]
[1776420486497,34.49,75788.75,0.2,-0.21452,0.00013,19.75115]
[1776420486509,34.49,75788.75,0.2,-0.21452,0.00013,19.75115]
[1776420491989,34.49,75791.12,0.2,-0.21422,0.00012,19.73579]
[1776420493113,34.49,75803.23,0.2,-0.21271,0.00012,19.65775]
[1776420498136,34.49,75810.21,0.2,-0.21185,0.00012,19.61286]
[1776420504073,34.49,75806.45,0.2,-0.21233,0.00012,19.63765]
[1776420507705,34.49,75809.49,0.2,-0.21195,0.00012,19.61821]
[1776420507794,34.49,75809.49,0.2,-0.21195,0.00012,19.61821]
[1776420507850,34.49,75809.49,0.2,-0.21195,0.00012,19.61821]
[1776420508105,34.49,75809.73,0.2,-0.21192,0.00012,19.61673]
[1776420508793,34.49,75809.73,0.2,-0.21192,0.00012,19.61673]
[1776420509122,34.49,75821.1,0.2,-0.21052,0.00012,19.54332]
[1776420511004,34.49,75820.93,0.2,-0.21054,0.00012,19.54458]
[1776420516159,34.5,75820.66,0.2,-0.21056,0.00012,19.54315]
[1776420516248,34.5,75820.66,0.2,-0.21056,0.00012,19.54315]
[1776420516316,34.5,75820.66,0.2,-0.21056,0.00012,19.54315]
[1776420519002,34.49,75827.73,0.2,-0.20969,0.00012,19.49725]
[1776420519178,34.49,75828.68,0.2,-0.20957,0.00012,19.49108]
[1776420522200,34.5,75842.86,0.2,-0.20783,0.00012,19.39916]
[1776420527234,34.5,75850.29,0.2,-0.20693,0.00012,19.35157]
[1776420529814,34.5,75850.29,0.2,-0.20693,0.00012,19.35157]
[1776420529844,34.5,75850.29,0.2,-0.20693,0.00012,19.35157]
[1776420529874,34.5,75850.29,0.2,-0.20693,0.00012,19.35157]
[1776420531141,34.5,75852.65,0.2,-0.20665,0.00012,19.33666]
[1776420531519,34.5,75851.91,0.2,-0.20675,0.00012,19.34164]
[1776420536378,34.5,75853.87,0.2,-0.20652,0.00012,19.3296]
[1776420536409,34.5,75853.87,0.2,-0.20652,0.00012,19.3296]
[1776420537146,34.5,75842.73,0.2,-0.20789,0.00012,19.40225]
[1776420537822,34.5,75831.51,0.2,-0.20926,0.00012,19.47511]
[1776420540117,34.5,75831.95,0.2,-0.20921,0.00012,19.47236]
[1776420541338,34.5,75832.0,0.2,-0.20921,0.00012,19.47205]
[1776420541347,34.5,75832.0,0.2,-0.20921,0.00012,19.47205]
[1776420542194,34.5,75830.17,0.2,-0.20943,0.00012,19.48395]
[1776420543312,34.5,75829.93,0.2,-0.20946,0.00012,19.48551]
[1776420543360,34.5,75829.93,0.2,-0.20946,0.00012,19.48551]
[1776420543846,34.5,75829.93,0.2,-0.20946,0.00012,19.48551]
[1776420544055,34.5,75829.93,0.2,-0.20946,0.00012,19.48551]
[1776420544137,34.5,75829.17,0.2,-0.20956,0.00012,19.49046]
[1776420544279,34.5,75829.17,0.2,-0.20956,0.00012,19.49046]
[1776420544373,34.5,75829.17,0.2,-0.20956,0.00012,19.49046]
[1776420544483,34.5,75829.17,0.2,-0.20956,0.00012,19.49046]
[1776420544571,34.5,75811.11,0.2,-0.21179,0.00012,19.60734]
[1776420549057,34.5,75807.54,0.2,-0.21223,0.00012,19.63035]
[1776420550642,34.5,75809.78,0.2,-0.21195,0.00012,19.61585]
[1776420551223,34.5,75812.77,0.2,-0.21158,0.00012,19.59656]
[1776420551676,34.5,75812.77,0.2,-0.21158,0.00012,19.59656]
[1776420551783,34.5,75807.47,0.2,-0.21224,0.00012,19.63078]
[1776420553595,34.5,75807.47,0.2,-0.21224,0.00012,19.63081]
[1776420553642,34.5,75802.64,0.2,-0.21284,0.00012,19.66196]
[1776420558687,34.5,75800.43,0.2,-0.21312,0.00012,19.6765]
[1776420558786,34.5,75799.99,0.2,-0.21317,0.00012,19.67934]
[1776420561533,34.5,75799.99,0.2,-0.21318,0.00012,19.6794]
[1776420561625,34.5,75799.99,0.2,-0.21318,0.00012,19.6794]
[1776420561874,34.5,75799.99,0.2,-0.21318,0.00012,19.6794]
[1776420561954,34.5,75799.99,0.2,-0.21318,0.00012,19.6794]
[1776420561986,34.5,75799.99,0.2,-0.21318,0.00012,19.6794]
[1776420562069,34.5,75794.5,0.2,-0.21386,0.00012,19.71488]
[1776420563734,34.5,75789.81,0.2,-0.21445,0.00012,19.74511]
[1776420563807,34.5,75788.84,0.2,-0.21457,0.00012,19.75138]
[1776420564587,34.5,75788.84,0.2,-0.21457,0.00012,19.75138]
[1776420566843,34.5,75793.19,0.2,-0.21403,0.00012,19.72336]
[1776420567751,34.5,75792.76,0.2,-0.21408,0.00012,19.72611]
[1776420567790,34.5,75790.28,0.2,-0.21439,0.00012,19.74206]
[1776420571086,34.5,75779.46,0.2,-0.21571,0.00013,19.80751]
[1776420573480,34.5,75778.49,0.2,-0.21583,0.00013,19.81374]
[1776420573847,34.5,75778.49,0.2,-0.21583,0.00013,19.81374]
[1776420573860,34.5,75778.49,0.2,-0.21583,0.00013,19.81374]
[1776420573907,34.5,75778.49,0.2,-0.21583,0.00013,19.81374]
[1776420574240,34.5,75765.62,0.2,-0.21745,0.00013,19.89618]
[1776420574716,34.5,75765.62,0.2,-0.21745,0.00013,19.89618]
[1776420575260,34.5,75765.62,0.2,-0.21745,0.00013,19.89618]
[1776420574808,34.5,75761.57,0.2,-0.21796,0.00013,19.92206]
[1776420575930,34.5,75761.57,0.2,-0.21796,0.00013,19.92206]
[1776420575959,34.5,75760.23,0.2,-0.21813,0.00013,19.93047]
[1776420582622,34.5,75761.14,0.2,-0.218,0.00013,19.92406]
[1776420588173,34.5,75763.46,0.2,-0.2177,0.00013,19.90855]
[1776420593338,34.5,75763.99,0.2,-0.21761,0.00013,19.90398]
[1776420596722,34.49,75754.14,0.2,-0.21884,0.00013,19.96616]
[1776420599576,34.49,75746.42,0.2,-0.21981,0.00013,20.01519]
[1776420599676,34.49,75746.42,0.2,-0.21981,0.00013,20.01519]
[1776420599761,34.49,75744.45,0.2,-0.22006,0.00013,20.02773]
[1776420600878,34.49,75744.45,0.2,-0.22006,0.00013,20.02773]
[1776420601150,34.49,75744.45,0.2,-0.22006,0.00013,20.02773]
[1776420601251,34.49,75738.88,0.2,-0.22077,0.00013,20.06301]
[1776420601854,34.49,75738.88,0.2,-0.22077,0.00013,20.06301]
[1776420601876,34.49,75743.3,0.2,-0.22021,0.00013,20.0349]
[1776420602816,34.49,75743.3,0.2,-0.22021,0.00013,20.0349]
[1776420602868,34.49,75743.17,0.2,-0.22022,0.00013,20.03561]
[1776420603770,34.49,75743.17,0.2,-0.22022,0.00013,20.03561]
[1776420603895,34.49,75741.14,0.2,-0.22048,0.00013,20.04843]
[1776420609759,34.49,75737.05,0.2,-0.22099,0.00013,20.07381]
[1776420610189,34.49,75737.05,0.2,-0.22099,0.00013,20.07381]
[1776420610606,34.49,75734.32,0.2,-0.22133,0.00013,20.09087]
[1776420610824,34.49,75734.32,0.2,-0.22133,0.00013,20.09087]
[1776420611828,34.49,75721.17,0.2,-0.22301,0.00013,20.17414]
[1776420612369,34.49,75721.17,0.2,-0.22301,0.00013,20.17414]
[1776420612577,34.49,75721.17,0.2,-0.22301,0.00013,20.17414]
[1776420613764,34.49,75725.96,0.2,-0.22239,0.00013,20.14363]
[1776420613790,34.49,75725.96,0.2,-0.22239,0.00013,20.14363]
[1776420613846,34.49,75725.96,0.2,-0.22239,0.00013,20.14363]
[1776420613955,34.49,75725.96,0.2,-0.22239,0.00013,20.14363]
[1776420613990,34.49,75725.96,0.2,-0.22239,0.00013,20.14363]
[1776420614056,34.49,75725.98,0.2,-0.22238,0.00013,20.14312]
[1776420616401,34.49,75724.22,0.2,-0.2226,0.00013,20.15413]
[1776420619987,34.48,75724.32,0.2,-0.22258,0.00013,20.15301]
[1776420620211,34.48,75724.32,0.2,-0.22258,0.00013,20.15301]
[1776420620735,34.48,75721.18,0.2,-0.22298,0.00013,20.17254]
[1776420620893,34.48,75713.45,0.2,-0.22397,0.00013,20.22141]
[1776420624082,34.48,75703.3,0.2,-0.22526,0.00013,20.28487]
[1776420628392,34.48,75709.97,0.2,-0.22439,0.00013,20.24225]
[1776420628404,34.48,75709.97,0.2,-0.22439,0.00013,20.24225]
[1776420629117,34.48,75709.97,0.2,-0.22439,0.00013,20.24225]
[1776420629169,34.48,75707.7,0.2,-0.22468,0.00013,20.25645]
[1776420629661,34.48,75707.7,0.2,-0.22468,0.00013,20.25645]
[1776420632263,34.48,75698.63,0.2,-0.22582,0.00013,20.3096]
[1776420632528,34.48,75695.29,0.2,-0.22625,0.00013,20.33051]
[1776420632802,34.48,75695.29,0.2,-0.22625,0.00013,20.33051]
[1776420632974,34.48,75695.29,0.2,-0.22625,0.00013,20.33051]
[1776420633753,34.48,75695.29,0.2,-0.22625,0.00013,20.33051]
[1776420633980,34.48,75685.74,0.2,-0.22748,0.00013,20.39036]
[1776420635167,34.48,75685.74,0.2,-0.22748,0.00013,20.39036]
[1776420635248,34.48,75685.05,0.2,-0.22756,0.00013,20.3943]
[1776420637521,34.48,75688.1,0.2,-0.22716,0.00013,20.37467]
[1776420637757,34.48,75688.1,0.2,-0.22716,0.00013,20.37467]
[1776420638225,34.48,75688.1,0.2,-0.22716,0.00013,20.37467]
[1776420638227,34.47,75692.58,0.2,-0.22657,0.00013,20.34632]
[1776420640641,34.47,75694.5,0.2,-0.22632,0.00013,20.33405]
[1776420643394,34.47,75696.1,0.2,-0.2261,0.00013,20.32344]
[1776420649529,34.47,75703.64,0.2,-0.22511,0.00013,20.27497]
[1776420650900,34.47,75703.93,0.2,-0.22507,0.00013,20.27299]
[1776420651255,34.47,75703.93,0.2,-0.22507,0.00013,20.27299]
[1776420651346,34.47,75703.93,0.2,-0.22507,0.00013,20.27299]
[1776420651400,34.47,75698.1,0.2,-0.22582,0.00013,20.30956]
[1776420651431,34.47,75698.1,0.2,-0.22582,0.00013,20.30956]
[1776420651459,34.47,75698.1,0.2,-0.22582,0.00013,20.30956]
[1776420651519,34.47,75698.1,0.2,-0.22582,0.00013,20.30956]
[1776420655583,34.47,75692.04,0.2,-0.22659,0.00013,20.34695]
[1776420655788,34.47,75692.04,0.2,-0.22659,0.00013,20.34695]
[1776420657007,34.47,75690.55,0.2,-0.22678,0.00013,20.35611]
[1776420657345,34.47,75690.55,0.2,-0.22678,0.00013,20.35611]
[1776420658312,34.47,75689.2,0.2,-0.22695,0.00013,20.36445]
[1776420658150,34.47,75684.1,0.2,-0.22761,0.00013,20.3964]
[1776420658791,34.47,75684.1,0.2,-0.22761,0.00013,20.3964]
[1776420659159,34.46,75686.69,0.2,-0.22727,0.00013,20.38012]
[1776420661713,34.46,75688.41,0.2,-0.22704,0.00013,20.36904]
[1776420662626,34.46,75689.32,0.2,-0.22692,0.00013,20.3632]
[1776420662632,34.46,75689.32,0.2,-0.22692,0.00013,20.3632]
[1776420662673,34.46,75689.32,0.2,-0.22692,0.00013,20.3632]
[1776420663126,34.46,75689.32,0.2,-0.22692,0.00013,20.3632]
[1776420663227,34.46,75686.45,0.2,-0.22729,0.00013,20.38109]
[1776420664572,34.46,75686.45,0.2,-0.22729,0.00013,20.38094]
[1776420665203,34.46,75685.27,0.2,-0.22744,0.00013,20.38818]
[1776420670235,34.46,75692.16,0.2,-0.22653,0.00013,20.34386]
[1776420672567,34.46,75692.03,0.2,-0.22653,0.00013,20.34425]
[1776420673256,34.46,75689.92,0.2,-0.22681,0.00013,20.35751]
[1776420674251,34.46,75689.92,0.2,-0.22681,0.00013,20.35751]
[1776420674347,34.46,75671.14,0.2,-0.22924,0.00013,20.47511]
[1776420675539,34.46,75669.51,0.2,-0.22945,0.00013,20.48516]
[1776420675590,34.46,75669.51,0.2,-0.22945,0.00013,20.48516]
[1776420676277,34.46,75669.51,0.2,-0.22945,0.00013,20.48502]
[1776420676946,34.46,75669.51,0.2,-0.22945,0.00013,20.48502]
[1776420678057,34.46,75672.4,0.2,-0.22907,0.00013,20.46683]
[1776420678291,34.46,75672.88,0.2,-0.22901,0.00013,20.4637]
[1776420683327,34.45,75678.78,0.2,-0.22823,0.00013,20.42615]
[1776420688362,34.45,75681.71,0.2,-0.22784,0.00013,20.4073]
[1776420695338,34.45,75680.48,0.2,-0.22796,0.00013,20.41051]
[1776420700627,34.45,75683.88,0.2,-0.22751,0.00013,20.38878]
[1776420702303,34.45,75681.41,0.2,-0.22782,0.00013,20.40408]
[1776420702821,34.45,75680.06,0.2,-0.228,0.00013,20.41255]
[1776420703269,34.45,75662.53,0.2,-0.23028,0.00013,20.52193]
[1776420704041,34.45,75662.53,0.2,-0.23028,0.00013,20.52193]
[1776420704057,34.45,75662.53,0.2,-0.23028,0.00013,20.52193]
[1776420704083,34.45,75651.38,0.2,-0.23173,0.00013,20.59137]
[1776420705485,34.45,75651.2,0.2,-0.23175,0.00013,20.59229]
[1776420705524,34.45,75651.2,0.2,-0.23175,0.00013,20.59229]
[1776420705555,34.45,75651.2,0.2,-0.23175,0.00013,20.59229]
[1776420705559,34.45,75651.2,0.2,-0.23175,0.00013,20.59229]
[1776420705872,34.45,75651.2,0.2,-0.23175,0.00013,20.59229]
[1776420706351,34.45,75651.2,0.2,-0.23175,0.00013,20.59229]
[1776420705926,34.45,75654.89,0.2,-0.23127,0.00013,20.56906]
[1776420706497,34.44,75654.89,0.2,-0.23126,0.00013,20.56876]
[1776420708170,34.44,75654.89,0.2,-0.23126,0.00013,20.56876]
[1776420708262,34.44,75663.26,0.2,-0.23015,0.00013,20.51607]
[1776420713547,34.44,75660.0,0.2,-0.23056,0.00013,20.5354]
[1776420717368,34.44,75655.11,0.2,-0.23119,0.00013,20.56519]
[1776420717997,34.44,75653.73,0.2,-0.23136,0.00013,20.57355]
[1776420718673,34.44,75649.79,0.2,-0.23188,0.00013,20.59806]
[1776420718716,34.44,75649.79,0.2,-0.23188,0.00013,20.59806]
[1776420718789,34.44,75649.79,0.2,-0.23188,0.00013,20.59806]
[1776420720229,34.44,75647.46,0.2,-0.23218,0.00013,20.61231]
[1776420720261,34.44,75647.46,0.2,-0.23218,0.00013,20.61231]
[1776420720314,34.44,75647.46,0.2,-0.23218,0.00013,20.61231]
[1776420720320,34.44,75647.46,0.2,-0.23218,0.00013,20.61231]
[1776420720329,34.43,75642.42,0.2,-0.23283,0.00013,20.64319]
[1776420721033,34.43,75642.42,0.2,-0.23283,0.00013,20.64319]
[1776420721050,34.43,75639.37,0.2,-0.23323,0.00013,20.6621]
[1776420723719,34.43,75629.16,0.2,-0.23457,0.00013,20.72499]
[1776420724741,34.43,75629.16,0.2,-0.23457,0.00013,20.72499]
[1776420724758,34.43,75629.62,0.2,-0.23451,0.00013,20.72199]
[1776420730666,34.43,75634.63,0.2,-0.23383,0.00013,20.69011]
[1776420733638,34.43,75634.78,0.2,-0.2338,0.00013,20.68873]
[1776420733687,34.43,75634.78,0.2,-0.2338,0.00013,20.68873]
[1776420734352,34.43,75634.78,0.2,-0.2338,0.00013,20.68873]
[1776420734530,34.43,75635.39,0.2,-0.23371,0.00013,20.6845]
[1776420735019,34.43,75635.39,0.2,-0.23371,0.00013,20.6845]
[1776420735116,34.43,75635.54,0.2,-0.23369,0.00013,20.68334]
[1776420736733,34.43,75635.54,0.2,-0.23369,0.00013,20.68334]
[1776420736987,34.43,75635.54,0.2,-0.23369,0.00013,20.68334]
[1776420737069,34.43,75635.54,0.2,-0.23369,0.00013,20.68334]
[1776420737089,34.43,75635.0,0.2,-0.23376,0.00013,20.68648]
[1776420738593,34.42,75635.0,0.2,-0.23375,0.00013,20.68627]
[1776420738724,34.42,75629.17,0.2,-0.23452,0.00013,20.72223]
[1776420743690,34.42,75622.67,0.2,-0.23535,0.00013,20.76123]
[1776420748763,34.42,75622.6,0.2,-0.23533,0.00013,20.76027]
[1776420752110,34.41,75623.02,0.2,-0.23524,0.00013,20.7534]
[1776420752280,34.41,75623.02,0.2,-0.23524,0.00013,20.7534]
[1776420752832,34.41,75630.21,0.2,-0.23428,0.00013,20.7086]
[1776420753358,34.41,75631.62,0.2,-0.23409,0.00013,20.69956]
[1776420753497,34.41,75631.62,0.2,-0.23409,0.00013,20.69956]
[1776420755851,34.41,75641.26,0.2,-0.23281,0.00013,20.63915]
[1776420760448,34.41,75645.04,0.2,-0.23229,0.00013,20.61482]
[1776420760535,34.41,75646.2,0.2,-0.23214,0.00013,20.60735]
[1776420760691,34.41,75646.2,0.2,-0.23214,0.00013,20.60735]
[1776420760986,34.41,75646.2,0.2,-0.23214,0.00013,20.60735]
[1776420761280,34.41,75646.2,0.2,-0.23214,0.00013,20.60735]
[1776420761367,34.4,75636.18,0.2,-0.23345,0.00013,20.66912]
[1776420763063,34.4,75636.18,0.2,-0.23345,0.00013,20.66912]
[1776420763208,34.4,75636.18,0.2,-0.23345,0.00013,20.66912]
[1776420763269,34.4,75636.18,0.2,-0.23345,0.00013,20.66912]
[1776420763343,34.4,75629.32,0.2,-0.23434,0.00013,20.71103]
[1776420764757,34.4,75634.65,0.2,-0.23363,0.00013,20.67766]
[1776420765097,34.4,75634.65,0.2,-0.23363,0.00013,20.67766]
[1776420765126,34.4,75636.48,0.2,-0.23338,0.00013,20.66599]
[1776420769370,34.4,75636.43,0.2,-0.23337,0.00013,20.6657]
[1776420769439,34.4,75636.43,0.2,-0.23337,0.00013,20.6657]
[1776420771134,34.4,75637.1,0.2,-0.23327,0.00013,20.66095]
[1776420771442,34.39,75641.54,0.2,-0.23268,0.00013,20.63283]
[1776420772008,34.39,75641.54,0.2,-0.23268,0.00013,20.63283]
[1776420772067,34.39,75641.54,0.2,-0.23268,0.00013,20.63283]
[1776420772100,34.39,75641.54,0.2,-0.23268,0.00013,20.63283]
[1776420772156,34.39,75641.54,0.2,-0.23268,0.00013,20.63283]
[1776420773069,34.39,75641.38,0.2,-0.23269,0.00013,20.63357]
[1776420773072,34.39,75641.38,0.2,-0.23269,0.00013,20.63357]
[1776420773165,34.39,75641.38,0.2,-0.23269,0.00013,20.63357]
[1776420774470,34.39,75638.2,0.2,-0.23311,0.00013,20.65307]
[1776420777228,34.39,75630.96,0.2,-0.23405,0.00013,20.69738]
[1776420777262,34.39,75630.96,0.2,-0.23405,0.00013,20.69738]
[1776420777292,34.39,75630.96,0.2,-0.23405,0.00013,20.69738]
[1776420777329,34.39,75630.95,0.2,-0.23404,0.00013,20.69681]
[1776420780894,34.39,75633.51,0.2,-0.23369,0.00013,20.68032]
[1776420782525,34.39,75636.54,0.2,-0.23328,0.00013,20.66093]
[1776420785880,34.38,75632.03,0.2,-0.23385,0.00013,20.68807]
[1776420791088,34.38,75633.92,0.2,-0.23357,0.00013,20.67466]
[1776420791196,34.38,75633.92,0.2,-0.23357,0.00013,20.67466]
[1776420791495,34.38,75634.57,0.2,-0.23348,0.00013,20.67035]
[1776420792129,34.38,75634.57,0.2,-0.23347,0.00013,20.67009]
[1776420798133,34.37,75633.03,0.2,-0.23366,0.00013,20.67887]
[1776420803327,34.37,75634.57,0.2,-0.23342,0.00013,20.6675]
[1776420803379,34.37,75634.57,0.2,-0.23342,0.00013,20.6675]
[1776420803708,34.37,75633.85,0.2,-0.23351,0.00013,20.67172]
[1776420803726,34.37,75633.85,0.2,-0.23351,0.00013,20.67172]
[1776420803746,34.37,75633.85,0.2,-0.23351,0.00013,20.67172]
[1776420803807,34.37,75633.85,0.2,-0.23351,0.00013,20.67172]
[1776420803836,34.37,75633.85,0.2,-0.23351,0.00013,20.67172]
[1776420803899,34.37,75633.85,0.2,-0.23351,0.00013,20.67172]
[1776420804209,34.37,75633.85,0.2,-0.23351,0.00013,20.67147]
[1776420809256,34.36,75638.68,0.2,-0.23284,0.00013,20.64027]
[1776420809635,34.36,75638.68,0.2,-0.23284,0.00013,20.64027]
[1776420809695,34.36,75638.68,0.2,-0.23284,0.00013,20.64027]
[1776420809810,34.36,75638.68,0.2,-0.23284,0.00013,20.64027]
[1776420810252,34.36,75638.68,0.2,-0.23284,0.00013,20.64017]
[1776420810535,34.36,75638.68,0.2,-0.23284,0.00013,20.64017]
[1776420811847,34.36,75637.88,0.2,-0.23292,0.00013,20.64132]
[1776420811852,34.36,75637.88,0.2,-0.23292,0.00013,20.64132]
[1776420811878,34.36,75637.88,0.2,-0.23292,0.00013,20.64132]
[1776420811906,34.36,75637.88,0.2,-0.23292,0.00013,20.64132]
[1776420812265,34.36,75634.63,0.2,-0.23335,0.00013,20.66139]
[1776420816462,34.36,75633.85,0.2,-0.23344,0.00013,20.66566]
[1776420816575,34.36,75635.13,0.2,-0.23327,0.00013,20.65753]
[1776420817941,34.36,75635.13,0.2,-0.23326,0.00013,20.65736]
[1776420818308,34.36,75642.13,0.2,-0.23234,0.00013,20.6137]
[1776420824054,34.35,75648.43,0.2,-0.2315,0.00013,20.57389]
[1776420827374,34.35,75657.76,0.2,-0.23026,0.00013,20.51512]
[1776420832417,34.35,75660.44,0.2,-0.22991,0.00013,20.49804]
[1776420837450,34.35,75659.23,0.2,-0.23006,0.00013,20.50533]
[1776420842487,34.35,75659.35,0.2,-0.23004,0.00013,20.50428]
[1776420847520,34.35,75662.3,0.2,-0.22965,0.00013,20.4856]
[1776420852556,34.35,75661.23,0.2,-0.22978,0.00013,20.49217]
[1776420856473,34.35,75650.38,0.2,-0.2312,0.00013,20.55972]
[1776420857875,34.35,75648.06,0.2,-0.23151,0.00013,20.57421]
[1776420857904,34.35,75648.06,0.2,-0.23151,0.00013,20.57421]
[1776420858527,34.35,75648.06,0.2,-0.23151,0.00013,20.57421]
[1776420863632,34.35,75641.05,0.2,-0.23241,0.00013,20.61688]
[1776420869533,34.34,75642.6,0.2,-0.23219,0.00013,20.60657]
[1776420869545,34.34,75642.6,0.2,-0.23219,0.00013,20.60657]
[1776420870817,34.34,75640.54,0.2,-0.23245,0.00013,20.61897]
[1776420870821,34.34,75639.88,0.2,-0.23254,0.00013,20.62308]
[1776420877245,34.34,75633.57,0.2,-0.23333,0.00013,20.65803]
[1776420882765,34.34,75631.04,0.2,-0.23365,0.00013,20.67272]
[1776420885034,34.34,75630.42,0.2,-0.23373,0.00013,20.67641]
[1776420887083,34.33,75630.21,0.2,-0.23375,0.00013,20.67737]
[1776420893998,34.33,75631.49,0.2,-0.23356,0.00013,20.6685]
[1776420894052,34.33,75631.49,0.2,-0.23356,0.00013,20.6685]
[1776420894081,34.33,75631.49,0.2,-0.23356,0.00013,20.6685]
[1776420897249,34.33,75630.07,0.2,-0.23374,0.00013,20.67679]
[1776420901315,34.33,75628.32,0.2,-0.23396,0.00013,20.68715]
[1776420904126,34.33,75627.31,0.2,-0.23408,0.00013,20.69304]
[1776420904341,34.33,75627.31,0.2,-0.23408,0.00013,20.69304]
[1776420905401,34.33,75623.22,0.2,-0.23462,0.00013,20.7183]
[1776420906328,34.33,75616.97,0.2,-0.23545,0.00013,20.75686]
[1776420906426,34.33,75616.97,0.2,-0.23545,0.00013,20.75686]
[1776420906513,34.33,75616.97,0.2,-0.23545,0.00013,20.75686]
[1776420906520,34.33,75621.67,0.2,-0.23482,0.00013,20.7277]
[1776420909783,34.33,75624.89,0.2,-0.2344,0.00013,20.70769]
[1776420910608,34.33,75624.89,0.2,-0.2344,0.00013,20.70769]
[1776420909955,34.33,75625.09,0.2,-0.23437,0.00013,20.70642]
[1776420911482,34.33,75625.09,0.2,-0.23437,0.00013,20.70642]
[1776420912691,34.33,75625.47,0.2,-0.23432,0.00013,20.70402]
[1776420913511,34.33,75625.47,0.2,-0.23432,0.00013,20.70402]
[1776420918786,34.32,75626.11,0.2,-0.23422,0.00013,20.69951]
[1776420923820,34.32,75621.85,0.2,-0.23477,0.00013,20.725]
[1776420925552,34.32,75621.05,0.2,-0.23487,0.00013,20.72985]
[1776420925694,34.32,75621.46,0.2,-0.23481,0.00013,20.72708]
[1776420925910,34.32,75621.46,0.2,-0.23481,0.00013,20.72708]
[1776420926927,34.32,75621.46,0.2,-0.23481,0.00013,20.72708]
[1776420932704,34.32,75621.64,0.2,-0.23474,0.00013,20.72131]
[1776420938152,34.31,75621.02,0.2,-0.23481,0.00013,20.72418]
[1776420939268,34.31,75621.02,0.2,-0.2348,0.00013,20.72393]
[1776420942181,34.31,75632.34,0.2,-0.23329,0.00013,20.65286]
[1776420947217,34.31,75635.07,0.2,-0.23292,0.00013,20.63535]
[1776420950680,34.31,75640.0,0.2,-0.23226,0.00013,20.60428]
[1776420950723,34.31,75640.0,0.2,-0.23226,0.00013,20.60428]
[1776420950752,34.31,75640.0,0.2,-0.23226,0.00013,20.60428]
[1776420950866,34.31,75640.0,0.2,-0.23226,0.00013,20.60428]
[1776420950874,34.31,75640.0,0.2,-0.23226,0.00013,20.60428]
[1776420952246,34.31,75640.42,0.2,-0.2322,0.00013,20.60155]
[1776420952333,34.31,75641.25,0.2,-0.23209,0.00013,20.59626]
[1776420957998,34.3,75648.67,0.2,-0.2311,0.00013,20.54932]
[1776420964337,34.3,75645.89,0.2,-0.23145,0.00013,20.5659]
[1776420970379,34.3,75646.27,0.2,-0.23138,0.00013,20.56268]
[1776420972081,34.3,75640.21,0.2,-0.23218,0.00013,20.60039]
[1776420972827,34.3,75640.21,0.2,-0.23217,0.00013,20.60024]
[1776420973621,34.3,75640.21,0.2,-0.23217,0.00013,20.60024]
[1776420975988,34.3,75636.85,0.2,-0.23261,0.00013,20.62064]
[1776420981456,34.29,75636.91,0.2,-0.23258,0.00013,20.61917]
[1776420986492,34.29,75627.62,0.2,-0.23379,0.00013,20.67612]
[1776420991526,34.29,75626.92,0.2,-0.23385,0.00013,20.67639]
[1776420996561,34.29,75627.48,0.2,-0.23376,0.00013,20.67224]
[1776420998851,34.29,75631.56,0.2,-0.23321,0.00013,20.64663]
[1776420998976,34.29,75631.56,0.2,-0.23321,0.00013,20.64663]
[1776420998985,34.29,75631.56,0.2,-0.23321,0.00013,20.64663]
[1776420999042,34.29,75631.56,0.2,-0.23321,0.00013,20.64663]
[1776420999581,34.29,75631.79,0.2,-0.23318,0.00013,20.64509]
[1776421000976,34.29,75628.95,0.2,-0.23355,0.00013,20.66264]
[1776421001242,34.29,75628.95,0.2,-0.23355,0.00013,20.66264]
[1776421001596,34.28,75627.9,0.2,-0.23369,0.00013,20.66905]
[1776421006631,34.28,75629.71,0.2,-0.23344,0.00013,20.65716]
[1776421007585,34.28,75629.71,0.2,-0.23344,0.00013,20.65716]
[1776421013576,34.28,75634.67,0.2,-0.23277,0.00013,20.62562]
[1776421018685,34.28,75634.47,0.2,-0.23279,0.00013,20.62646]
[1776421024653,34.28,75637.03,0.2,-0.23243,0.00013,20.60956]
[1776421029796,34.27,75634.37,0.2,-0.23277,0.00013,20.62552]
[1776421034831,34.27,75634.49,0.2,-0.23274,0.00013,20.62415]
[1776421038755,34.27,75634.49,0.2,-0.23274,0.00013,20.62415]
[1776421040136,34.27,75634.48,0.2,-0.23273,0.00013,20.62371]
[1776421042492,34.27,75634.88,0.2,-0.23267,0.00013,20.62095]
[1776421045783,34.27,75635.3,0.2,-0.23261,0.00013,20.61779]
[1776421048172,34.27,75634.56,0.2,-0.2327,0.00013,20.62227]
[1776421050940,34.27,75634.98,0.2,-0.23264,0.00013,20.61913]
[1776421056985,34.26,75635.27,0.2,-0.23256,0.00013,20.613]
[1776421062021,34.26,75634.39,0.2,-0.23267,0.00013,20.61823]
[1776421070079,34.26,75634.35,0.2,-0.23267,0.00013,20.61793]
[1776421074797,34.26,75634.4,0.2,-0.23266,0.00013,20.61755]
[1776421081156,34.26,75634.61,0.2,-0.23261,0.00013,20.61544]
[1776421087198,34.26,75634.63,0.2,-0.2326,0.00013,20.61478]
[1776421089669,34.26,75634.48,0.2,-0.23262,0.00013,20.61563]
[1776421089766,34.26,75634.48,0.2,-0.23262,0.00013,20.61563]
[1776421089868,34.26,75633.33,0.2,-0.23277,0.00013,20.62262]
[1776421090168,34.26,75633.33,0.2,-0.23277,0.00013,20.62262]
[1776421090258,34.26,75633.33,0.2,-0.23277,0.00013,20.62262]
[1776421090382,34.26,75633.33,0.2,-0.23277,0.00013,20.62262]
[1776421090443,34.26,75633.33,0.2,-0.23277,0.00013,20.62262]
[1776421090630,34.26,75633.33,0.2,-0.23277,0.00013,20.62262]
[1776421090658,34.26,75633.33,0.2,-0.23277,0.00013,20.62262]
[1776421090697,34.26,75617.6,0.2,-0.23485,0.00013,20.72045]
[1776421091644,34.26,75617.6,0.2,-0.23485,0.00013,20.72045]
[1776421091687,34.26,75617.6,0.2,-0.23485,0.00013,20.72045]
[1776421093866,34.25,75606.63,0.2,-0.23631,0.00013,20.78826]
[1776421094518,34.25,75606.63,0.2,-0.23631,0.00013,20.78826]
[1776421094541,34.25,75605.87,0.2,-0.23641,0.00013,20.79286]
[1776421098649,34.25,75607.5,0.2,-0.23618,0.00013,20.78249]
[1776421098680,34.25,75607.5,0.2,-0.23618,0.00013,20.78249]
[1776421098798,34.25,75605.52,0.2,-0.23644,0.00013,20.79455]
[1776421100583,34.25,75605.52,0.2,-0.23644,0.00013,20.79455]
[1776421100743,34.25,75605.52,0.2,-0.23644,0.00013,20.79455]
[1776421100796,34.25,75605.52,0.2,-0.23644,0.00013,20.79455]
[1776421100810,34.25,75604.82,0.2,-0.23653,0.00013,20.7987]
[1776421100861,34.25,75604.82,0.2,-0.23653,0.00013,20.7987]
[1776421103196,34.25,75610.75,0.2,-0.23574,0.00013,20.76182]
[1776421103217,34.25,75610.75,0.2,-0.23574,0.00013,20.76182]
[1776421103270,34.25,75610.75,0.2,-0.23574,0.00013,20.76182]
[1776421103310,34.25,75613.35,0.2,-0.23539,0.00013,20.74557]
[1776421104668,34.25,75613.35,0.2,-0.23539,0.00013,20.74557]
[1776421104677,34.25,75613.35,0.2,-0.23539,0.00013,20.74557]
[1776421104770,34.25,75624.85,0.2,-0.23386,0.00013,20.67395]
[1776421106267,34.25,75623.72,0.2,-0.23401,0.00013,20.68098]
[1776421106386,34.25,75623.72,0.2,-0.23401,0.00013,20.68098]
[1776421106489,34.25,75623.72,0.2,-0.23401,0.00013,20.68098]
[1776421106702,34.25,75646.79,0.2,-0.23096,0.00013,20.53688]
[1776421107085,34.25,75646.79,0.2,-0.23096,0.00013,20.53688]
[1776421107686,34.25,75646.79,0.2,-0.23096,0.00013,20.53688]
[1776421107735,34.25,75646.79,0.2,-0.23096,0.00013,20.53688]
[1776421107792,34.25,75674.0,0.2,-0.22739,0.00013,20.36557]
[1776421108069,34.25,75674.0,0.2,-0.22739,0.00013,20.36557]
[1776421108468,34.25,75674.0,0.2,-0.22739,0.00013,20.36557]
[1776421108546,34.25,75688.89,0.2,-0.22545,0.00013,20.27117]
[1776421109842,34.25,75688.89,0.2,-0.22545,0.00013,20.27111]
[1776421110596,34.25,75683.55,0.2,-0.22614,0.00013,20.30489]
[1776421111214,34.25,75683.55,0.2,-0.22614,0.00013,20.30489]
[1776421111370,34.25,75683.55,0.2,-0.22611,0.00013,20.30097]
[1776421111967,34.25,75683.55,0.2,-0.22611,0.00013,20.30097]
[1776421112005,34.25,75683.55,0.2,-0.22611,0.00013,20.30097]
[1776421112816,34.25,75683.55,0.2,-0.22611,0.00013,20.30097]
[1776421112377,34.25,75682.77,0.2,-0.22621,0.00013,20.30581]
[1776421113384,34.25,75682.83,0.2,-0.2262,0.00013,20.30534]
[1776421116033,34.25,75683.15,0.2,-0.22615,0.00013,20.30311]
[1776421116987,34.25,75683.15,0.2,-0.22615,0.00013,20.30301]
[1776421118850,34.25,75684.24,0.2,-0.22601,0.00013,20.296]
[1776421118863,34.25,75684.24,0.2,-0.22601,0.00013,20.296]
[1776421119056,34.25,75684.24,0.2,-0.22601,0.00013,20.296]
[1776421119171,34.25,75684.24,0.2,-0.22601,0.00013,20.296]
[1776421119476,34.25,75684.24,0.2,-0.22601,0.00013,20.296]
[1776421119530,34.25,75691.26,0.2,-0.22509,0.00013,20.25143]
[1776421120392,34.25,75691.26,0.2,-0.22509,0.00013,20.25143]
[1776421120435,34.25,75691.26,0.2,-0.22509,0.00013,20.25143]
[1776421120693,34.25,75697.24,0.2,-0.22432,0.00013,20.21339]
[1776421121660,34.25,75697.24,0.2,-0.22432,0.00013,20.21339]
[1776421121715,34.25,75697.24,0.2,-0.22432,0.00013,20.21339]
[1776421121750,34.25,75697.24,0.2,-0.22432,0.00013,20.21339]
[1776421121779,34.25,75697.24,0.2,-0.22432,0.00013,20.21339]
[1776421122627,34.25,75701.55,0.2,-0.22376,0.00013,20.18586]
[1776421123864,34.25,75706.8,0.2,-0.22308,0.00013,20.15243]
[1776421123957,34.25,75706.8,0.2,-0.22308,0.00013,20.15243]
[1776421124137,34.25,75706.8,0.2,-0.22308,0.00013,20.15243]
[1776421124553,34.25,75706.8,0.2,-0.22308,0.00013,20.15243]
[1776421124560,34.25,75706.8,0.2,-0.22308,0.00013,20.15243]
[1776421124654,34.25,75696.32,0.2,-0.22443,0.00013,20.21913]
[1776421129812,34.24,75690.8,0.2,-0.22514,0.00013,20.25375]
[1776421130518,34.24,75689.93,0.2,-0.22525,0.00013,20.25914]
[1776421130979,34.24,75690.48,0.2,-0.22518,0.00013,20.25551]
[1776421131026,34.24,75690.48,0.2,-0.22518,0.00013,20.25551]
[1776421131099,34.24,75690.48,0.2,-0.22518,0.00013,20.25551]
[1776421131107,34.24,75690.48,0.2,-0.22518,0.00013,20.25551]
[1776421131529,34.24,75690.48,0.2,-0.22518,0.00013,20.25551]
[1776421133163,34.24,75681.63,0.2,-0.22632,0.00013,20.31133]
[1776421133188,34.24,75681.63,0.2,-0.22632,0.00013,20.31133]
[1776421133542,34.24,75681.63,0.2,-0.22632,0.00013,20.31111]
[1776421135517,34.24,75685.47,0.2,-0.22582,0.00013,20.2866]
[1776421137050,34.24,75686.58,0.2,-0.22567,0.00013,20.27936]
[1776421137110,34.24,75686.58,0.2,-0.22567,0.00013,20.27936]
[1776421137142,34.24,75686.58,0.2,-0.22567,0.00013,20.27936]
[1776421137170,34.24,75686.58,0.2,-0.22567,0.00013,20.27936]
[1776421137200,34.24,75686.58,0.2,-0.22567,0.00013,20.27936]
[1776421137270,34.24,75686.58,0.2,-0.22567,0.00013,20.27936]
[1776421143118,34.24,75684.35,0.2,-0.22595,0.00013,20.29294]
[1776421145408,34.24,75680.21,0.2,-0.22648,0.00013,20.31896]
[1776421145761,34.24,75680.21,0.2,-0.22648,0.00013,20.31896]
[1776421145797,34.24,75680.21,0.2,-0.22648,0.00013,20.31896]
[1776421146201,34.24,75679.31,0.2,-0.2266,0.00013,20.32455]
[1776421146222,34.24,75679.31,0.2,-0.2266,0.00013,20.32455]
[1776421146251,34.24,75679.31,0.2,-0.2266,0.00013,20.32455]
[1776421146260,34.24,75679.31,0.2,-0.2266,0.00013,20.32455]
[1776421146289,34.24,75679.31,0.2,-0.2266,0.00013,20.32455]
[1776421146349,34.24,75679.31,0.2,-0.2266,0.00013,20.32455]
[1776421146634,34.24,75679.65,0.2,-0.22655,0.00013,20.32228]
[1776421147385,34.24,75679.65,0.2,-0.22655,0.00013,20.32228]
[1776421147641,34.24,75677.29,0.2,-0.22686,0.00013,20.33718]
[1776421148489,34.24,75677.29,0.2,-0.22686,0.00013,20.33718]
[1776421151423,34.24,75672.44,0.2,-0.22749,0.00013,20.36769]
[1776421154003,34.24,75674.12,0.2,-0.22727,0.00013,20.35697]
[1776421154078,34.24,75674.12,0.2,-0.22727,0.00013,20.35697]
[1776421154130,34.24,75674.12,0.2,-0.22727,0.00013,20.35697]
[1776421154162,34.24,75674.12,0.2,-0.22727,0.00013,20.35697]
[1776421154766,34.24,75681.4,0.2,-0.22632,0.00013,20.31087]
[1776421157285,34.24,75683.48,0.2,-0.22604,0.00013,20.29755]
[1776421157331,34.24,75683.48,0.2,-0.22604,0.00013,20.29755]
[1776421157348,34.24,75683.48,0.2,-0.22604,0.00013,20.29755]
[1776421157561,34.24,75683.48,0.2,-0.22604,0.00013,20.29755]
[1776421157711,34.24,75689.38,0.2,-0.22527,0.00013,20.26012]
[1776421162747,34.24,75696.67,0.2,-0.22432,0.00013,20.2135]
[1776421162984,34.24,75696.67,0.2,-0.22432,0.00013,20.2135]
[1776421163754,34.24,75698.31,0.2,-0.22411,0.00013,20.20301]
[1776421168789,34.24,75700.35,0.2,-0.22384,0.00013,20.1899]
[1776421173824,34.23,75699.24,0.2,-0.22396,0.00013,20.19305]
[1776421179866,34.23,75699.48,0.2,-0.22392,0.00013,20.19135]
[1776421182637,34.23,75700.03,0.2,-0.22385,0.00013,20.1878]
[1776421185042,34.23,75699.89,0.2,-0.22387,0.00013,20.18863]
[1776421185908,34.23,75699.61,0.2,-0.2239,0.00013,20.1904]
[1776421191713,34.23,75697.06,0.2,-0.22423,0.00013,20.20643]
[1776421195830,34.23,75696.42,0.2,-0.22431,0.00013,20.21037]
[1776421197422,34.23,75684.82,0.2,-0.22581,0.00013,20.28386]
[1776421199992,34.23,75685.31,0.2,-0.22575,0.00013,20.28072]
[1776421200009,34.23,75685.31,0.2,-0.22575,0.00013,20.28072]
[1776421200311,34.23,75684.81,0.2,-0.22581,0.00013,20.28386]
[1776421202672,34.23,75680.51,0.2,-0.22637,0.00013,20.31115]
[1776421202735,34.23,75680.51,0.2,-0.22637,0.00013,20.31115]
[1776421205377,34.23,75678.13,0.2,-0.22668,0.00013,20.32604]
[1776421206736,34.23,75677.65,0.2,-0.22674,0.00013,20.32907]
[1776421206791,34.23,75677.65,0.2,-0.22674,0.00013,20.32907]
[1776421206826,34.23,75677.65,0.2,-0.22674,0.00013,20.32907]
[1776421206837,34.23,75678.34,0.2,-0.22665,0.00013,20.3247]
[1776421212187,34.23,75685.85,0.2,-0.22567,0.00013,20.27691]
[1776421212208,34.23,75685.85,0.2,-0.22567,0.00013,20.27691]
[1776421216112,34.23,75688.93,0.2,-0.22527,0.00013,20.2572]
[1776421216144,34.23,75688.93,0.2,-0.22527,0.00013,20.2572]
[1776421216599,34.23,75688.93,0.2,-0.22527,0.00013,20.2572]
[1776421216606,34.23,75688.93,0.2,-0.22527,0.00013,20.2572]
[1776421216670,34.23,75688.93,0.2,-0.22527,0.00013,20.2572]
[1776421216708,34.23,75688.93,0.2,-0.22527,0.00013,20.2572]
[1776421216767,34.23,75688.93,0.2,-0.22527,0.00013,20.2572]
[1776421216822,34.23,75691.34,0.2,-0.22495,0.00013,20.24171]
[1776421218156,34.23,75691.34,0.2,-0.22495,0.00013,20.24162]
[1776421218241,34.23,75704.36,0.2,-0.22326,0.00013,20.15868]
[1776421221192,34.23,75705.7,0.2,-0.22309,0.00013,20.15013]
[1776421221282,34.23,75705.7,0.2,-0.22309,0.00013,20.15013]
[1776421222021,34.23,75706.59,0.2,-0.22297,0.00013,20.14445]
[1776421222141,34.23,75706.59,0.2,-0.22297,0.00013,20.14445]
[1776421222229,34.23,75707.09,0.2,-0.22291,0.00013,20.14127]
[1776421227989,34.23,75708.1,0.2,-0.22277,0.00013,20.13465]
[1776421228339,34.23,75708.1,0.2,-0.22277,0.00013,20.13465]
[1776421228631,34.23,75708.1,0.2,-0.22277,0.00013,20.13465]
[1776421228758,34.23,75708.1,0.2,-0.22277,0.00013,20.13465]
[1776421228923,34.23,75708.1,0.2,-0.22277,0.00013,20.13465]
[1776421228789,34.23,75721.95,0.2,-0.22099,0.00013,20.04612]
[1776421229136,34.23,75721.95,0.2,-0.22099,0.00013,20.04612]
[1776421230881,34.23,75725.09,0.2,-0.22059,0.00013,20.02597]
[1776421232239,34.23,75723.45,0.2,-0.22077,0.00013,20.03251]
[1776421233076,34.23,75720.15,0.2,-0.22119,0.00013,20.05362]
[1776421233472,34.23,75722.35,0.2,-0.22091,0.00013,20.03959]
[1776421234906,34.23,75722.35,0.2,-0.22091,0.00013,20.03959]
[1776421234936,34.23,75722.35,0.2,-0.22091,0.00013,20.03959]
[1776421234961,34.23,75720.04,0.2,-0.22121,0.00013,20.05448]
[1776421240294,34.23,75717.71,0.2,-0.22151,0.00013,20.06957]
[1776421244251,34.23,75718.37,0.2,-0.22143,0.00013,20.06545]
[1776421245897,34.23,75717.69,0.2,-0.22152,0.00013,20.06984]
[1776421246675,34.23,75717.69,0.2,-0.22152,0.00013,20.06987]
[1776421254394,34.23,75716.76,0.2,-0.22164,0.00013,20.07598]
[1776421256346,34.23,75715.85,0.2,-0.22176,0.00013,20.08181]
[1776421256481,34.23,75715.85,0.2,-0.22176,0.00013,20.08181]
[1776421256655,34.23,75715.85,0.2,-0.22176,0.00013,20.08181]
[1776421256679,34.23,75714.55,0.2,-0.22192,0.00013,20.09012]
[1776421257446,34.23,75714.55,0.2,-0.22192,0.00013,20.09012]
[1776421259473,34.23,75707.77,0.2,-0.2228,0.00013,20.13344]
[1776421260054,34.23,75706.05,0.2,-0.22302,0.00013,20.14439]
[1776421260437,34.23,75706.05,0.2,-0.22302,0.00013,20.14436]
[1776421261286,34.23,75706.05,0.2,-0.22302,0.00013,20.14436]
[1776421261365,34.23,75706.05,0.2,-0.22302,0.00013,20.14436]
[1776421261377,34.23,75706.05,0.2,-0.22302,0.00013,20.14436]
[1776421266469,34.23,75698.36,0.2,-0.22401,0.00013,20.19309]
[1776421269443,34.23,75697.48,0.2,-0.22412,0.00013,20.1984]
[1776421269455,34.23,75697.48,0.2,-0.22412,0.00013,20.1984]
[1776421269492,34.23,75697.48,0.2,-0.22412,0.00013,20.1984]
[1776421269551,34.23,75697.48,0.2,-0.22412,0.00013,20.1984]
[1776421269583,34.23,75697.48,0.2,-0.22412,0.00013,20.1984]
[1776421269612,34.23,75697.48,0.2,-0.22412,0.00013,20.1984]
[1776421269683,34.23,75697.3,0.2,-0.22414,0.00013,20.19948]
[1776421275016,34.23,75699.25,0.2,-0.22388,0.00013,20.18685]
[1776421278560,34.23,75699.23,0.2,-0.22388,0.00013,20.1869]
[1776421278582,34.23,75699.23,0.2,-0.22388,0.00013,20.1869]
[1776421278722,34.23,75699.23,0.2,-0.22388,0.00013,20.1869]
[1776421278758,34.23,75699.23,0.2,-0.22388,0.00013,20.1869]
[1776421278872,34.23,75699.23,0.2,-0.22388,0.00013,20.1869]
[1776421278968,34.23,75700.6,0.2,-0.22371,0.00013,20.17813]
[1776421280579,34.23,75711.84,0.2,-0.22225,0.00013,20.10631]
[1776421285614,34.22,75711.94,0.2,-0.22223,0.00013,20.10507]
[1776421290650,34.22,75714.71,0.2,-0.22186,0.00013,20.08691]
[1776421291565,34.22,75714.71,0.2,-0.22186,0.00013,20.08691]
[1776421291689,34.22,75714.71,0.2,-0.22186,0.00013,20.08691]
[1776421291773,34.22,75714.71,0.2,-0.22186,0.00013,20.08691]
[1776421291819,34.22,75715.97,0.2,-0.22167,0.00013,20.07502]
[1776421297698,34.22,75718.04,0.2,-0.2214,0.00013,20.06142]
[1776421299928,34.22,75717.13,0.2,-0.22151,0.00013,20.06719]
[1776421300029,34.22,75717.05,0.2,-0.22152,0.00013,20.06756]
[1776421306420,34.22,75717.27,0.2,-0.22149,0.00013,20.06585]
[1776421308073,34.22,75719.54,0.2,-0.22119,0.00013,20.05111]
[1776421308215,34.22,75719.54,0.2,-0.22119,0.00013,20.05111]
[1776421308810,34.22,75721.6,0.2,-0.22093,0.00013,20.03789]
[1776421311692,34.22,75722.34,0.2,-0.22083,0.00013,20.03314]
[1776421316831,34.22,75723.07,0.2,-0.22074,0.00013,20.0284]
[1776421320801,34.22,75719.86,0.2,-0.22115,0.00013,20.04894]
[1776421326902,34.22,75714.99,0.2,-0.22176,0.00013,20.07924]
[1776421331936,34.21,75713.06,0.2,-0.22199,0.00013,20.09064]
[1776421337979,34.21,75712.8,0.2,-0.222,0.00013,20.09129]
[1776421339475,34.21,75712.8,0.2,-0.222,0.00013,20.09129]
[1776421339993,34.21,75712.42,0.2,-0.22205,0.00013,20.09339]
[1776421342644,34.21,75706.25,0.2,-0.22283,0.00013,20.13241]
[1776421342921,34.21,75706.25,0.2,-0.22283,0.00013,20.13241]
[1776421343014,34.21,75706.17,0.2,-0.22284,0.00013,20.13272]
[1776421344675,34.21,75706.53,0.2,-0.22279,0.00013,20.13022]
[1776421345029,34.21,75708.94,0.2,-0.22248,0.00013,20.11464]
[1776421346709,34.21,75711.16,0.2,-0.22219,0.00013,20.10029]
[1776421346720,34.21,75711.16,0.2,-0.22219,0.00013,20.10029]
[1776421346876,34.21,75711.16,0.2,-0.22219,0.00013,20.10029]
[1776421347042,34.21,75711.24,0.2,-0.22217,0.00013,20.09962]
[1776421352077,34.2,75712.41,0.2,-0.22198,0.00013,20.08759]
[1776421357113,34.2,75710.27,0.2,-0.22224,0.00013,20.10055]
[1776421362531,34.2,75716.79,0.2,-0.22139,0.00013,20.05825]
[1776421364976,34.2,75718.76,0.2,-0.22113,0.00013,20.04541]
[1776421365077,34.2,75721.97,0.2,-0.22072,0.00013,20.02461]
[1776421374866,34.2,75724.22,0.2,-0.22042,0.00013,20.00985]
[1776421375006,34.2,75724.22,0.2,-0.22042,0.00013,20.00985]
[1776421375104,34.2,75723.74,0.2,-0.22047,0.00013,20.01254]
[1776421376334,34.2,75709.43,0.2,-0.22232,0.00013,20.10426]
[1776421377165,34.2,75709.43,0.2,-0.22232,0.00013,20.10426]
[1776421382287,34.2,75715.08,0.2,-0.22159,0.00013,20.06833]
[1776421383250,34.2,75715.08,0.2,-0.22159,0.00013,20.06833]
[1776421388545,34.2,75717.1,0.2,-0.22134,0.00013,20.05562]
[1776421393967,34.2,75719.19,0.2,-0.22107,0.00013,20.04251]
[1776421395457,34.2,75716.62,0.2,-0.22141,0.00013,20.05901]
[1776421395513,34.2,75716.62,0.2,-0.22141,0.00013,20.05901]
[1776421395528,34.2,75716.62,0.2,-0.22141,0.00013,20.05901]
[1776421395542,34.2,75716.62,0.2,-0.22141,0.00013,20.05901]
[1776421396030,34.2,75716.62,0.2,-0.22141,0.00013,20.05901]
[1776421401091,34.2,75711.66,0.2,-0.22205,0.00013,20.09099]
[1776421403712,34.2,75711.66,0.2,-0.22205,0.00013,20.09099]
[1776421403795,34.2,75711.66,0.2,-0.22205,0.00013,20.09099]
[1776421407667,34.2,75710.45,0.2,-0.22221,0.00013,20.09896]
[1776421407706,34.2,75710.45,0.2,-0.22221,0.00013,20.09896]
[1776421407762,34.2,75708.97,0.2,-0.2224,0.00013,20.10847]
[1776421409186,34.2,75708.97,0.2,-0.2224,0.00013,20.10847]
[1776421415204,34.2,75707.27,0.2,-0.22259,0.00013,20.11541]
[1776421415296,34.2,75707.27,0.2,-0.22259,0.00013,20.11541]
[1776421415371,34.2,75707.27,0.2,-0.22259,0.00013,20.11541]
[1776421415530,34.2,75707.27,0.2,-0.22259,0.00013,20.11538]
[1776421416527,34.2,75698.15,0.2,-0.22377,0.00013,20.17355]
[1776421417788,34.2,75698.15,0.2,-0.22377,0.00013,20.17355]
[1776421418230,34.2,75694.82,0.2,-0.2242,0.00013,20.1948]
[1776421419877,34.2,75694.82,0.2,-0.2242,0.00013,20.19483]
[1776421422901,34.2,75704.43,0.2,-0.22296,0.00013,20.13361]
[1776421428133,34.2,75704.95,0.2,-0.2229,0.00013,20.13071]
[1776421429374,34.2,75704.66,0.2,-0.22294,0.00013,20.13273]
[1776421433816,34.2,75704.33,0.2,-0.22299,0.00013,20.13511]
[1776421434152,34.2,75705.03,0.2,-0.2229,0.00013,20.1306]
[1776421440337,34.2,75711.01,0.2,-0.22212,0.00013,20.09223]
[1776421443714,34.2,75708.74,0.2,-0.22242,0.00013,20.1067]
[1776421444537,34.2,75706.57,0.2,-0.2227,0.00013,20.12056]
[1776421449759,34.2,75703.43,0.2,-0.2231,0.00013,20.14032]
[1776421451457,34.2,75702.46,0.2,-0.22322,0.00013,20.14654]
[1776421452411,34.2,75702.23,0.2,-0.22325,0.00013,20.14803]
[1776421455368,34.2,75700.25,0.2,-0.22351,0.00013,20.1607]
[1776421455430,34.2,75700.25,0.2,-0.22351,0.00013,20.1607]
[1776421462851,34.2,75705.13,0.2,-0.22288,0.00013,20.12982]
[1776421463419,34.2,75705.13,0.2,-0.22288,0.00013,20.12982]
[1776421463506,34.2,75705.13,0.2,-0.22288,0.00013,20.12982]
[1776421463593,34.2,75705.13,0.2,-0.22288,0.00013,20.12982]
[1776421463858,34.2,75705.58,0.2,-0.22283,0.00013,20.12699]
[1776421464234,34.2,75705.58,0.2,-0.22283,0.00013,20.12699]
[1776421464292,34.2,75705.58,0.2,-0.22283,0.00013,20.12699]
[1776421464325,34.2,75705.58,0.2,-0.22283,0.00013,20.12699]
[1776421464381,34.2,75705.58,0.2,-0.22283,0.00013,20.12699]
[1776421466966,34.2,75714.81,0.2,-0.22164,0.00013,20.06799]
[1776421467300,34.2,75715.36,0.2,-0.22156,0.00013,20.06438]
[1776421467347,34.2,75715.36,0.2,-0.22156,0.00013,20.06438]
[1776421467913,34.2,75715.36,0.2,-0.22156,0.00013,20.06438]
[1776421468605,34.2,75718.47,0.2,-0.22116,0.00013,20.04446]
[1776421468893,34.2,75718.47,0.2,-0.22116,0.00013,20.04434]
[1776421470696,34.2,75720.25,0.2,-0.22093,0.00013,20.03283]
[1776421472672,34.2,75720.03,0.2,-0.22093,0.00013,20.03027]
[1776421472738,34.2,75720.03,0.2,-0.22093,0.00013,20.03027]
[1776421472921,34.2,75720.4,0.2,-0.22088,0.00013,20.02779]
[1776421474264,34.2,75720.54,0.2,-0.22086,0.00013,20.02678]
[1776421474319,34.2,75720.54,0.2,-0.22086,0.00013,20.02678]
[1776421474702,34.2,75720.54,0.2,-0.22086,0.00013,20.02678]
[1776421474865,34.2,75720.54,0.2,-0.22086,0.00013,20.02678]
[1776421474874,34.2,75720.54,0.2,-0.22086,0.00013,20.02678]
[1776421478295,34.2,75718.29,0.2,-0.22114,0.00013,20.04065]
[1776421478966,34.2,75716.49,0.2,-0.22136,0.00013,20.05204]
[1776421483997,34.2,75714.9,0.2,-0.22156,0.00013,20.06163]
[1776421490041,34.19,75713.33,0.2,-0.22175,0.00013,20.07111]
[1776421495076,34.19,75715.04,0.2,-0.22151,0.00013,20.05939]
[1776421500115,34.19,75715.09,0.2,-0.22149,0.00013,20.05818]
[1776421501117,34.19,75715.09,0.2,-0.22149,0.00013,20.05818]
[1776421501147,34.19,75715.09,0.2,-0.22149,0.00013,20.05818]
[1776421501164,34.19,75715.09,0.2,-0.22149,0.00013,20.05818]
[1776421501170,34.19,75715.09,0.2,-0.22149,0.00013,20.05818]
[1776421501178,34.19,75715.09,0.2,-0.22149,0.00013,20.05818]
[1776421502502,34.19,75714.86,0.2,-0.22152,0.00013,20.0595]
[1776421502540,34.19,75714.86,0.2,-0.22152,0.00013,20.0595]
[1776421502608,34.19,75714.86,0.2,-0.22152,0.00013,20.0595]
[1776421503133,34.19,75715.05,0.2,-0.22149,0.00013,20.058]
[1776421505716,34.19,75716.09,0.2,-0.22135,0.00013,20.05106]
[1776421505771,34.19,75716.09,0.2,-0.22135,0.00013,20.05106]
[1776421507266,34.19,75723.22,0.2,-0.22043,0.00013,20.00513]
[1776421508169,34.19,75722.96,0.2,-0.22046,0.00013,20.00671]
[1776421516225,34.18,75722.95,0.2,-0.22045,0.00013,20.00608]
[1776421519447,34.18,75723.45,0.2,-0.22038,0.00013,20.00262]
[1776421519590,34.18,75723.49,0.2,-0.22037,0.00013,20.00237]
[1776421525117,34.18,75723.49,0.2,-0.22036,0.00013,20.00195]
[1776421525571,34.18,75724.35,0.2,-0.22025,0.00013,19.99635]
[1776421525631,34.18,75724.35,0.2,-0.22025,0.00013,19.99635]
[1776421525642,34.18,75724.35,0.2,-0.22025,0.00013,19.99635]
[1776421525672,34.18,75724.64,0.2,-0.22022,0.00013,19.99449]
[1776421530754,34.18,75724.15,0.2,-0.22027,0.00013,19.99733]
[1776421531307,34.18,75725.29,0.2,-0.2201,0.00013,19.9861]
[1776421531422,34.18,75725.29,0.2,-0.2201,0.00013,19.9861]
[1776421531434,34.18,75725.29,0.2,-0.2201,0.00013,19.9861]
[1776421531605,34.18,75725.29,0.2,-0.2201,0.00013,19.9861]
[1776421531737,34.18,75725.29,0.2,-0.2201,0.00013,19.9861]
[1776421531783,34.18,75725.29,0.2,-0.2201,0.00013,19.9861]
[1776421532156,34.18,75725.29,0.2,-0.2201,0.00013,19.9861]
[1776421532238,34.18,75732.79,0.2,-0.21913,0.00013,19.9378]
[1776421533912,34.18,75732.79,0.2,-0.21913,0.00013,19.9378]
[1776421534984,34.18,75740.97,0.2,-0.21808,0.00013,19.88496]
[1776421535140,34.18,75740.74,0.2,-0.21811,0.00013,19.88636]
[1776421535724,34.18,75740.74,0.2,-0.21811,0.00013,19.88636]
[1776421535747,34.18,75740.74,0.2,-0.21811,0.00013,19.88636]
[1776421535752,34.18,75740.74,0.2,-0.21811,0.00013,19.88636]
[1776421535826,34.18,75739.47,0.2,-0.21827,0.00013,19.89447]
[1776421539434,34.18,75739.23,0.2,-0.2183,0.00013,19.89564]
[1776421541915,34.18,75736.5,0.2,-0.21865,0.00013,19.91327]
[1776421542052,34.18,75736.5,0.2,-0.21865,0.00013,19.91327]
[1776421543550,34.18,75730.22,0.2,-0.21945,0.00013,19.9537]
[1776421544229,34.18,75730.22,0.2,-0.21945,0.00013,19.9537]
[1776421544795,34.18,75725.61,0.2,-0.22004,0.00013,19.9833]
[1776421545285,34.18,75725.61,0.2,-0.22004,0.00013,19.9833]
[1776421548014,34.18,75725.95,0.2,-0.21999,0.00013,19.98094]
[1776421548222,34.18,75725.95,0.2,-0.21999,0.00013,19.98094]
[1776421548094,34.18,75726.43,0.2,-0.21993,0.00013,19.97779]
[1776421548402,34.18,75726.43,0.2,-0.21993,0.00013,19.97779]
[1776421551179,34.18,75712.59,0.2,-0.22171,0.00013,20.06647]
[1776421551208,34.18,75710.0,0.2,-0.22204,0.00013,20.08278]
[1776421552087,34.18,75710.0,0.2,-0.22204,0.00013,20.08278]
[1776421556135,34.18,75706.61,0.2,-0.22247,0.00013,20.10426]
[1776421560944,34.17,75704.64,0.2,-0.22272,0.00013,20.11642]
[1776421561122,34.17,75704.64,0.2,-0.22272,0.00013,20.11642]
[1776421562851,34.17,75705.15,0.2,-0.22265,0.00013,20.11292]
[1776421562883,34.17,75705.15,0.2,-0.22265,0.00013,20.11292]
[1776421562949,34.17,75705.15,0.2,-0.22265,0.00013,20.11292]
[1776421562974,34.17,75705.15,0.2,-0.22265,0.00013,20.11292]
[1776421563075,34.17,75692.48,0.2,-0.22429,0.00013,20.19377]
[1776421564813,34.17,75691.29,0.2,-0.22444,0.00013,20.20127]
[1776421565141,34.17,75690.56,0.2,-0.22454,0.00013,20.20582]
[1776421566285,34.17,75690.56,0.2,-0.22454,0.00013,20.20582]
[1776421566889,34.17,75690.56,0.2,-0.22453,0.00013,20.20571]
[1776421566990,34.17,75679.72,0.2,-0.22595,0.00013,20.27467]
[1776421572618,34.17,75677.07,0.2,-0.22628,0.00013,20.29077]
[1776421574807,34.17,75677.45,0.2,-0.22622,0.00013,20.28821]
[1776421578511,34.17,75677.45,0.2,-0.22621,0.00013,20.28751]
[1776421578646,34.17,75677.45,0.2,-0.22621,0.00013,20.28751]
[1776421583543,34.17,75670.68,0.2,-0.22709,0.00013,20.32997]
[1776421589737,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421590648,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421590697,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421590728,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421590757,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421590788,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421590819,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421590848,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421591082,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421591132,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421591162,34.16,75665.44,0.2,-0.22775,0.00013,20.362]
[1776421591263,34.16,75666.13,0.2,-0.22763,0.00013,20.35356]
[1776421595563,34.16,75666.87,0.2,-0.22752,0.00013,20.34838]
[1776421595779,34.16,75667.1,0.2,-0.22749,0.00013,20.34675]
[1776421597561,34.16,75668.52,0.2,-0.2273,0.00013,20.33758]
[1776421597764,34.16,75668.52,0.2,-0.2273,0.00013,20.33758]
[1776421597866,34.16,75668.52,0.2,-0.22729,0.00013,20.3374]
[1776421598755,34.16,75668.52,0.2,-0.22729,0.00013,20.3374]
[1776421600917,34.16,75668.52,0.2,-0.22729,0.00013,20.33723]
[1776421601000,34.16,75668.52,0.2,-0.22729,0.00013,20.33723]
[1776421601331,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421601449,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421601490,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421601505,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421601566,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421601599,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421601627,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421601656,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421601686,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421601746,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421602352,34.16,75670.55,0.2,-0.22701,0.00013,20.32385]
[1776421602358,34.16,75648.08,0.2,-0.22997,0.00013,20.46582]
[1776421603239,34.16,75649.13,0.2,-0.22983,0.00013,20.45911]
[1776421604855,34.16,75649.39,0.2,-0.22979,0.00013,20.45747]
[1776421605214,34.16,75649.39,0.2,-0.22979,0.00013,20.45747]
[1776421605315,34.16,75649.58,0.2,-0.22976,0.00013,20.45611]
[1776421610311,34.15,75645.0,0.2,-0.23036,0.00013,20.48461]
[1776421619833,34.15,75646.8,0.2,-0.2301,0.00013,20.47233]
[1776421622499,34.15,75646.95,0.2,-0.23008,0.00013,20.47111]
[1776421622726,34.15,75646.95,0.2,-0.23008,0.00013,20.47111]
[1776421622790,34.15,75646.95,0.2,-0.23008,0.00013,20.47111]
[1776421628747,34.15,75647.53,0.2,-0.22999,0.00013,20.46697]
[1776421628776,34.15,75647.53,0.2,-0.22999,0.00013,20.46697]
[1776421631268,34.15,75648.33,0.2,-0.22988,0.00013,20.46169]
[1776421634121,34.15,75648.39,0.2,-0.22987,0.00013,20.46106]
[1776421640091,34.14,75650.98,0.2,-0.22951,0.00013,20.44376]
[1776421645126,34.14,75651.77,0.2,-0.22939,0.00013,20.43813]
[1776421650162,34.14,75651.87,0.2,-0.22937,0.00013,20.43689]
[1776421655196,34.14,75651.51,0.2,-0.22938,0.00013,20.43484]
[1776421660231,34.14,75648.34,0.2,-0.22978,0.00013,20.4542]
[1776421665266,34.13,75650.2,0.2,-0.22952,0.00013,20.44183]
[1776421670301,34.13,75651.15,0.2,-0.22939,0.00013,20.43526]
[1776421674072,34.13,75644.71,0.2,-0.23023,0.00013,20.47547]
[1776421674104,34.13,75644.71,0.2,-0.23023,0.00013,20.47547]
[1776421675939,34.13,75644.46,0.2,-0.23026,0.00013,20.47689]
[1776421676343,34.13,75643.67,0.2,-0.23036,0.00013,20.48178]
[1776421678363,34.13,75632.82,0.2,-0.23179,0.00013,20.5499]
[1776421678999,34.13,75632.82,0.2,-0.23179,0.00013,20.5499]
[1776421679072,34.13,75632.82,0.2,-0.23179,0.00013,20.5499]
[1776421679364,34.13,75632.82,0.2,-0.23179,0.00013,20.54968]
[1776421680831,34.13,75626.83,0.2,-0.23258,0.00013,20.58717]
[1776421681291,34.13,75626.83,0.2,-0.23258,0.00013,20.58717]
[1776421682884,34.13,75624.89,0.2,-0.23284,0.00013,20.59923]
[1776421684209,34.13,75626.7,0.2,-0.23259,0.00013,20.58768]
[1776421686193,34.13,75626.06,0.2,-0.23267,0.00013,20.59145]
[1776421691448,34.13,75618.76,0.2,-0.23363,0.00013,20.63644]
[1776421691588,34.13,75618.76,0.2,-0.23363,0.00013,20.63644]
[1776421691814,34.13,75618.76,0.2,-0.23363,0.00013,20.63644]
[1776421691962,34.13,75618.76,0.2,-0.23363,0.00013,20.63644]
[1776421692042,34.13,75618.76,0.2,-0.23363,0.00013,20.63644]
[1776421692266,34.13,75618.76,0.2,-0.23363,0.00013,20.63644]
[1776421692455,34.13,75616.24,0.2,-0.23396,0.00013,20.65206]
[1776421692889,34.13,75601.48,0.2,-0.23594,0.00013,20.74406]
[1776421695099,34.12,75597.64,0.2,-0.23645,0.00013,20.76762]
[1776421695150,34.12,75597.64,0.2,-0.23645,0.00013,20.76762]
[1776421695231,34.12,75598.34,0.2,-0.23635,0.00013,20.76327]
[1776421695633,34.12,75598.34,0.2,-0.23635,0.00013,20.76327]
[1776421695654,34.12,75598.34,0.2,-0.23635,0.00013,20.76327]
[1776421696150,34.12,75596.89,0.2,-0.23654,0.00013,20.77211]
[1776421697787,34.12,75590.26,0.2,-0.23743,0.00013,20.81308]
[1776421698450,34.12,75590.26,0.2,-0.23743,0.00013,20.81308]
[1776421698593,34.12,75586.3,0.2,-0.23796,0.00013,20.83746]
[1776421699434,34.12,75585.89,0.2,-0.23801,0.00013,20.83977]
[1776421700401,34.12,75585.89,0.2,-0.23801,0.00013,20.83977]
[1776421700512,34.12,75586.04,0.2,-0.23799,0.00013,20.83881]
[1776421705083,34.12,75586.68,0.2,-0.2379,0.00013,20.83448]
[1776421705100,34.12,75586.68,0.2,-0.2379,0.00013,20.83448]
[1776421705401,34.12,75586.68,0.2,-0.2379,0.00013,20.83448]
[1776421705367,34.12,75585.8,0.2,-0.23801,0.00013,20.8398]
[1776421705859,34.12,75585.8,0.2,-0.23801,0.00013,20.8398]
[1776421705973,34.12,75585.8,0.2,-0.23801,0.00013,20.8398]
[1776421706014,34.12,75585.8,0.2,-0.23801,0.00013,20.8398]
[1776421706094,34.12,75585.8,0.2,-0.23801,0.00013,20.8398]
[1776421706137,34.12,75581.03,0.2,-0.23865,0.00013,20.86919]
[1776421708230,34.12,75590.31,0.2,-0.2374,0.00013,20.8114]
[1776421711169,34.12,75591.05,0.2,-0.23729,0.00013,20.80644]
[1776421711491,34.12,75590.99,0.2,-0.23727,0.00013,20.80293]
[1776421711556,34.12,75590.99,0.2,-0.23727,0.00013,20.80293]
[1776421714580,34.12,75588.95,0.2,-0.23754,0.00013,20.8153]
[1776421714733,34.11,75585.74,0.2,-0.23796,0.00013,20.83493]
[1776421715390,34.11,75585.74,0.2,-0.23796,0.00013,20.83493]
[1776421715476,34.11,75545.68,0.2,-0.24339,0.00014,21.08125]
[1776421715660,34.11,75545.68,0.2,-0.24339,0.00014,21.08125]
[1776421716364,34.11,75545.68,0.2,-0.24339,0.00014,21.08125]
[1776421716472,34.11,75454.2,0.2,-0.25606,0.00014,21.63049]
[1776421716921,34.11,75454.2,0.2,-0.25606,0.00014,21.63049]
[1776421717031,34.11,75340.83,0.2,-0.27223,0.00015,22.28272]
[1776421717672,34.11,75340.83,0.2,-0.27223,0.00015,22.28272]
[1776421717828,34.11,75340.83,0.2,-0.27223,0.00015,22.28272]
[1776421717929,34.11,75340.83,0.2,-0.27223,0.00015,22.28272]
[1776421718055,34.11,75340.83,0.2,-0.27223,0.00015,22.28272]
[1776421718242,34.11,75340.83,0.2,-0.27223,0.00015,22.28272]
[1776421718425,34.11,75340.83,0.2,-0.27223,0.00015,22.28272]
[1776421718568,34.09,75337.06,0.2,-0.27264,0.00015,22.2984]
[1776421718618,34.09,75337.06,0.2,-0.27264,0.00015,22.2984]
[1776421719451,34.09,75337.06,0.2,-0.27264,0.00015,22.2984]
[1776421719072,34.09,75334.57,0.2,-0.27301,0.00015,22.31233]
[1776421719581,34.09,75334.57,0.2,-0.27301,0.00015,22.31233]
[1776421719616,34.09,75334.57,0.2,-0.27301,0.00015,22.31233]
[1776421720162,34.09,75334.57,0.2,-0.27301,0.00015,22.31233]
[1776421720278,34.1,75331.18,0.2,-0.27354,0.00015,22.33286]
[1776421720787,34.1,75331.18,0.2,-0.27354,0.00015,22.33286]
[1776421720897,34.1,75328.58,0.2,-0.27392,0.00015,22.34736]
[1776421721734,34.1,75328.58,0.2,-0.27392,0.00015,22.34736]
[1776421721971,34.1,75328.58,0.2,-0.27392,0.00015,22.34736]
[1776421722262,34.1,75328.58,0.2,-0.27392,0.00015,22.34736]
[1776421722313,34.1,75328.58,0.2,-0.27392,0.00015,22.34736]
[1776421722443,34.1,75340.32,0.2,-0.2722,0.00015,22.28146]
[1776421723301,34.1,75340.32,0.2,-0.2722,0.00015,22.28146]
[1776421723363,34.1,75308.45,0.2,-0.27686,0.00015,22.459]
[1776421723546,34.1,75308.45,0.2,-0.27686,0.00015,22.459]
[1776421723570,34.1,75308.45,0.2,-0.27686,0.00015,22.459]
[1776421723611,34.1,75308.45,0.2,-0.27686,0.00015,22.459]
[1776421723647,34.1,75308.45,0.2,-0.27686,0.00015,22.459]
[1776421723682,34.1,75308.45,0.2,-0.27686,0.00015,22.459]
[1776421724997,34.08,75302.37,0.2,-0.27765,0.00015,22.48854]
[1776421725683,34.08,75302.37,0.2,-0.27765,0.00015,22.48854]
[1776421726500,34.08,75302.37,0.2,-0.27765,0.00015,22.48854]
[1776421725717,34.08,75301.19,0.2,-0.27782,0.00015,22.49504]
[1776421726526,34.08,75301.19,0.2,-0.27782,0.00015,22.49504]
[1776421727350,34.08,75301.19,0.2,-0.27782,0.00015,22.49504]
[1776421727427,34.06,75301.62,0.2,-0.27766,0.00015,22.48871]
[1776421727853,34.06,75301.62,0.2,-0.27766,0.00015,22.48871]
[1776421727951,34.06,75301.62,0.2,-0.27766,0.00015,22.48871]
[1776421728012,34.06,75301.62,0.2,-0.27766,0.00015,22.48871]
[1776421728336,34.06,75301.62,0.2,-0.27766,0.00015,22.48871]
[1776421728353,34.05,75302.59,0.2,-0.27747,0.00015,22.48146]
[1776421729317,34.05,75302.59,0.2,-0.27747,0.00015,22.48146]
[1776421729328,34.05,75302.59,0.2,-0.27747,0.00015,22.48146]
[1776421729418,34.05,75286.03,0.2,-0.27987,0.00015,22.57125]
[1776421729766,34.05,75286.03,0.2,-0.27987,0.00015,22.57125]
[1776421729805,34.05,75286.03,0.2,-0.27987,0.00015,22.57125]
[1776421730353,34.05,75286.03,0.2,-0.27987,0.00015,22.57125]
[1776421730479,34.05,75286.03,0.2,-0.27987,0.00015,22.57125]
[1776421730455,34.04,75286.39,0.2,-0.27977,0.00015,22.56735]
[1776421731351,34.04,75286.39,0.2,-0.27977,0.00015,22.56735]
[1776421731440,34.04,75286.39,0.2,-0.27977,0.00015,22.56735]
[1776421731500,34.04,75286.39,0.2,-0.27977,0.00015,22.56735]
[1776421731484,34.04,75292.12,0.2,-0.27893,0.00015,22.53597]
[1776421731586,34.04,75292.12,0.2,-0.27893,0.00015,22.53597]
[1776421732175,34.04,75292.12,0.2,-0.27893,0.00015,22.53597]
[1776421732242,34.02,75293.94,0.2,-0.27857,0.00015,22.52257]
[1776421732975,34.02,75293.94,0.2,-0.27857,0.00015,22.52257]
[1776421733685,34.02,75294.51,0.2,-0.27849,0.00015,22.51944]
[1776421733758,34.02,75294.51,0.2,-0.27849,0.00015,22.51944]
[1776421733943,34.02,75294.51,0.2,-0.27849,0.00015,22.51944]
[1776421734192,34.0,75301.44,0.2,-0.27737,0.00015,22.47722]
[1776421734746,34.0,75301.44,0.2,-0.27737,0.00015,22.47722]
[1776421734758,34.0,75301.44,0.2,-0.27737,0.00015,22.47722]
[1776421734981,34.0,75301.44,0.2,-0.27737,0.00015,22.47722]
[1776421735201,34.0,75301.44,0.2,-0.27737,0.00015,22.47722]
[1776421735303,34.0,75301.44,0.2,-0.27737,0.00015,22.47722]
[1776421735468,34.0,75301.44,0.2,-0.27737,0.00015,22.47722]
[1776421735306,34.0,75321.66,0.2,-0.27436,0.00015,22.36298]
[1776421736447,34.0,75321.66,0.2,-0.27436,0.00015,22.36298]
[1776421736319,33.99,75352.43,0.2,-0.26985,0.00014,22.18866]
[1776421736541,33.99,75352.43,0.2,-0.26985,0.00014,22.18866]
[1776421736822,33.99,75352.43,0.2,-0.26985,0.00014,22.18866]
[1776421737179,33.99,75374.56,0.2,-0.26663,0.00014,22.0615]
[1776421738244,33.99,75385.42,0.2,-0.26507,0.00014,21.99914]
[1776421738872,33.99,75385.42,0.2,-0.26507,0.00014,21.99914]
[1776421738942,33.99,75390.24,0.2,-0.26438,0.00014,21.97144]
[1776421740063,33.99,75390.24,0.2,-0.26438,0.00014,21.97144]
[1776421740152,33.99,75390.24,0.2,-0.26438,0.00014,21.97144]
[1776421740408,33.99,75390.24,0.2,-0.26438,0.00014,21.97144]
[1776421740445,33.99,75395.52,0.2,-0.26363,0.00014,21.94105]
[1776421740846,33.99,75395.52,0.2,-0.26363,0.00014,21.94105]
[1776421740861,33.99,75395.52,0.2,-0.26363,0.00014,21.94105]
[1776421740893,33.99,75398.22,0.2,-0.26324,0.00014,21.92542]
[1776421742631,33.99,75402.68,0.2,-0.26259,0.00014,21.89903]
[1776421742637,33.99,75402.68,0.2,-0.26259,0.00014,21.89903]
[1776421742673,33.99,75402.68,0.2,-0.26259,0.00014,21.89903]
[1776421743438,33.99,75402.68,0.2,-0.26259,0.00014,21.89903]
[1776421743454,33.99,75402.68,0.2,-0.26259,0.00014,21.89903]
[1776421743478,33.98,75398.53,0.2,-0.26318,0.00014,21.92286]
[1776421744328,33.98,75398.53,0.2,-0.26318,0.00014,21.92286]
[1776421744474,33.98,75394.35,0.2,-0.26377,0.00014,21.9468]
[1776421745027,33.98,75394.35,0.2,-0.26377,0.00014,21.9468]
[1776421745404,33.98,75394.35,0.2,-0.26377,0.00014,21.9468]
[1776421745442,33.98,75394.35,0.2,-0.26377,0.00014,21.9468]
[1776421745466,33.98,75394.35,0.2,-0.26377,0.00014,21.9468]
[1776421745472,33.98,75398.68,0.2,-0.26314,0.00014,21.92144]
[1776421745705,33.98,75398.68,0.2,-0.26314,0.00014,21.92144]
[1776421745780,33.98,75398.68,0.2,-0.26314,0.00014,21.92144]
[1776421745806,33.98,75398.68,0.2,-0.26314,0.00014,21.92144]
[1776421746402,33.98,75398.68,0.2,-0.26314,0.00014,21.92144]
[1776421746504,33.98,75394.81,0.2,-0.26369,0.00014,21.94359]
[1776421748828,33.98,75387.55,0.2,-0.26472,0.00014,21.98526]
[1776421752716,33.98,75391.54,0.2,-0.26413,0.00014,21.96117]
[1776421752730,33.98,75391.54,0.2,-0.26413,0.00014,21.96117]
[1776421753280,33.98,75391.54,0.2,-0.26413,0.00014,21.96117]
[1776421753655,33.97,75389.7,0.2,-0.26438,0.00014,21.97148]
[1776421754468,33.97,75394.71,0.2,-0.26366,0.00014,21.94221]
[1776421754861,33.97,75394.71,0.2,-0.26366,0.00014,21.94221]
[1776421755977,33.97,75396.96,0.2,-0.26333,0.00014,21.9289]
[1776421756304,33.97,75396.96,0.2,-0.26333,0.00014,21.9289]
[1776421756519,33.97,75406.33,0.2,-0.26198,0.00014,21.87416]
[1776421756959,33.97,75394.81,0.2,-0.26363,0.00014,21.94102]
[1776421759477,33.97,75394.81,0.2,-0.26362,0.00014,21.94079]
[1776421759522,33.97,75398.13,0.2,-0.26314,0.00014,21.92097]
[1776421764902,33.96,75401.23,0.2,-0.26267,0.00014,21.90188]
[1776421765611,33.96,75405.98,0.2,-0.26198,0.00014,21.874]
[1776421765740,33.96,75405.98,0.2,-0.26198,0.00014,21.874]
[1776421768014,33.96,75396.19,0.2,-0.26336,0.00014,21.92996]
[1776421769070,33.96,75396.19,0.2,-0.26336,0.00014,21.92996]
[1776421769093,33.96,75396.19,0.2,-0.26336,0.00014,21.92996]
[1776421769234,33.96,75396.19,0.2,-0.26336,0.00014,21.92996]
[1776421769332,33.96,75400.83,0.2,-0.26268,0.00014,21.90245]
[1776421771820,33.95,75403.39,0.2,-0.26228,0.00014,21.88342]
[1776421772282,33.95,75403.39,0.2,-0.26228,0.00014,21.88342]
[1776421772380,33.95,75403.57,0.2,-0.26225,0.00014,21.88212]
[1776421773261,33.95,75403.57,0.2,-0.26225,0.00014,21.88212]
[1776421773291,33.95,75403.57,0.2,-0.26225,0.00014,21.88212]
[1776421773316,33.95,75403.57,0.2,-0.26225,0.00014,21.88212]
[1776421773424,33.95,75409.76,0.2,-0.26136,0.00014,21.84575]
[1776421773623,33.95,75409.76,0.2,-0.26136,0.00014,21.84575]
[1776421774408,33.94,75414.86,0.2,-0.26057,0.00014,21.81313]
[1776421775525,33.94,75414.86,0.2,-0.26057,0.00014,21.81313]
[1776421777420,33.94,75418.28,0.2,-0.26007,0.00014,21.79264]
[1776421778149,33.94,75416.63,0.2,-0.2603,0.00014,21.80207]
[1776421782779,33.93,75414.31,0.2,-0.2606,0.00014,21.81442]
[1776421783653,33.93,75410.49,0.2,-0.26114,0.00014,21.83648]
[1776421784123,33.92,75409.62,0.2,-0.2612,0.00014,21.83885]
[1776421785809,33.92,75404.34,0.2,-0.26195,0.00014,21.86944]
[1776421786137,33.92,75404.34,0.2,-0.26194,0.00014,21.86921]
[1776421787735,33.92,75407.96,0.2,-0.26142,0.00014,21.84781]
[1776421789315,33.92,75410.54,0.2,-0.26104,0.00014,21.83248]
[1776421789323,33.92,75410.54,0.2,-0.26104,0.00014,21.83248]
[1776421789475,33.91,75414.26,0.2,-0.26045,0.00014,21.80792]
[1776421791409,33.9,75430.0,0.2,-0.2582,0.00014,21.7149]
[1776421794064,33.9,75429.26,0.2,-0.2583,0.00014,21.71889]
[1776421794220,33.9,75428.14,0.2,-0.25845,0.00014,21.72535]
[1776421796347,33.9,75427.09,0.2,-0.2586,0.00014,21.73139]
[1776421796425,33.9,75427.09,0.2,-0.2586,0.00014,21.73139]
[1776421796436,33.9,75424.82,0.2,-0.25891,0.00014,21.74452]
[1776421797291,33.9,75424.82,0.2,-0.25891,0.00014,21.74452]
[1776421797367,33.9,75424.82,0.2,-0.25891,0.00014,21.74452]
[1776421797426,33.9,75424.82,0.2,-0.25891,0.00014,21.74452]
[1776421797531,33.9,75424.82,0.2,-0.25891,0.00014,21.74452]
[1776421797781,33.9,75420.05,0.2,-0.25959,0.00014,21.77239]
[1776421798012,33.9,75420.05,0.2,-0.25959,0.00014,21.77239]
[1776421798105,33.9,75420.05,0.2,-0.25959,0.00014,21.77239]
[1776421798222,33.9,75419.66,0.2,-0.25964,0.00014,21.77468]
[1776421799012,33.9,75419.66,0.2,-0.25964,0.00014,21.77468]
[1776421799634,33.9,75253.62,0.2,-0.28384,0.00015,22.71227]
[1776421800244,33.9,75253.62,0.2,-0.28384,0.00015,22.71227]
[1776421800538,33.9,75253.62,0.2,-0.28384,0.00015,22.71227]
[1776421800751,33.9,75253.62,0.2,-0.28384,0.00015,22.71227]
[1776421801075,33.9,75249.4,0.2,-0.28447,0.00015,22.73508]
[1776421801416,33.9,75249.4,0.2,-0.28447,0.00015,22.73508]
[1776421801474,33.9,75257.21,0.2,-0.28331,0.00015,22.69297]
[1776421801838,33.9,75257.21,0.2,-0.28331,0.00015,22.69297]
[1776421802149,33.9,75257.21,0.2,-0.28331,0.00015,22.69297]
[1776421802744,33.9,75257.21,0.2,-0.28331,0.00015,22.69297]
[1776421802752,33.9,75264.37,0.2,-0.28224,0.00015,22.65421]
[1776421802846,33.9,75264.37,0.2,-0.28224,0.00015,22.65421]
[1776421802925,33.9,75264.37,0.2,-0.28224,0.00015,22.65421]
[1776421803361,33.9,75265.18,0.2,-0.28213,0.00015,22.64996]
[1776421804553,33.9,75265.18,0.2,-0.28213,0.00015,22.64996]
[1776421804640,33.9,75265.18,0.2,-0.28213,0.00015,22.64996]
[1776421806232,33.9,75266.19,0.2,-0.28199,0.00015,22.6448]
[1776421806365,33.9,75266.19,0.2,-0.28199,0.00015,22.6448]
[1776421806421,33.9,75256.46,0.2,-0.28344,0.00015,22.6978]
[1776421807013,33.9,75256.46,0.2,-0.28344,0.00015,22.6978]
[1776421807428,33.9,75250.85,0.2,-0.28428,0.00015,22.72826]
[1776421808180,33.9,75250.85,0.2,-0.28428,0.00015,22.72826]
[1776421808647,33.9,75247.86,0.2,-0.28473,0.00015,22.74447]
[1776421809326,33.9,75247.86,0.2,-0.28473,0.00015,22.74447]
[1776421809513,33.9,75247.86,0.2,-0.28473,0.00015,22.74447]
[1776421809536,33.9,75247.86,0.2,-0.28473,0.00015,22.74447]
[1776421809565,33.9,75247.86,0.2,-0.28473,0.00015,22.74447]
[1776421809609,33.9,75249.1,0.2,-0.28454,0.00015,22.73784]
[1776421810130,33.9,75249.1,0.2,-0.28454,0.00015,22.73784]
[1776421810195,33.9,75249.1,0.2,-0.28454,0.00015,22.73784]
[1776421810207,33.9,75249.1,0.2,-0.28454,0.00015,22.73784]
[1776421810668,33.9,75249.1,0.2,-0.28454,0.00015,22.73784]
[1776421810689,33.9,75246.04,0.2,-0.285,0.00015,22.75439]
[1776421810849,33.9,75246.04,0.2,-0.285,0.00015,22.75439]
[1776421811009,33.9,75246.04,0.2,-0.285,0.00015,22.75439]
[1776421811355,33.9,75246.04,0.2,-0.285,0.00015,22.75439]
[1776421811456,33.9,75252.72,0.2,-0.284,0.00015,22.71834]
[1776421811834,33.9,75252.72,0.2,-0.284,0.00015,22.71834]
[1776421812126,33.9,75252.72,0.2,-0.284,0.00015,22.71834]
[1776421812385,33.9,75252.72,0.2,-0.284,0.00015,22.71834]
[1776421812496,33.9,75252.72,0.2,-0.284,0.00015,22.71834]
[1776421812619,33.9,75252.72,0.2,-0.284,0.00015,22.71834]
[1776421813544,33.9,75254.32,0.2,-0.28377,0.00015,22.70971]
[1776421813568,33.9,75254.32,0.2,-0.28377,0.00015,22.70971]
[1776421813693,33.9,75254.32,0.2,-0.28377,0.00015,22.70971]
[1776421813644,33.9,75256.17,0.2,-0.28349,0.00015,22.69974]
[1776421813849,33.9,75256.17,0.2,-0.28349,0.00015,22.69974]
[1776421814028,33.9,75256.17,0.2,-0.28349,0.00015,22.69974]
[1776421814037,33.9,75256.17,0.2,-0.28349,0.00015,22.69974]
[1776421814297,33.9,75256.17,0.2,-0.28349,0.00015,22.69974]
[1776421814349,33.9,75256.17,0.2,-0.28349,0.00015,22.69974]
[1776421814380,33.9,75256.17,0.2,-0.28349,0.00015,22.69974]
[1776421814480,33.9,75249.39,0.2,-0.2845,0.00015,22.73644]
[1776421815052,33.9,75249.39,0.2,-0.2845,0.00015,22.73644]
[1776421815367,33.9,75249.39,0.2,-0.2845,0.00015,22.73644]
[1776421815454,33.9,75251.64,0.2,-0.28417,0.00015,22.7243]
[1776421815930,33.9,75251.64,0.2,-0.28417,0.00015,22.7243]
[1776421816004,33.9,75251.64,0.2,-0.28417,0.00015,22.7243]
[1776421816350,33.9,75251.64,0.2,-0.28417,0.00015,22.72432]
[1776421817420,33.9,75242.47,0.2,-0.28554,0.00015,22.77373]
[1776421823101,33.9,75242.99,0.2,-0.28546,0.00015,22.77076]
[1776421825940,33.9,75250.03,0.2,-0.2844,0.00015,22.73277]
[1776421826024,33.9,75250.03,0.2,-0.2844,0.00015,22.73277]
[1776421826053,33.9,75250.03,0.2,-0.2844,0.00015,22.73277]
[1776421826065,33.9,75250.03,0.2,-0.2844,0.00015,22.73277]
[1776421826738,33.9,75253.47,0.2,-0.28389,0.00015,22.71419]
[1776421828722,33.9,75253.47,0.2,-0.28388,0.00015,22.71391]
[1776421828756,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421828954,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421829007,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421829150,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421829179,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421829244,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421829275,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421829435,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421829453,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421829558,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421829613,33.9,75268.99,0.2,-0.28157,0.00015,22.62939]
[1776421829620,33.9,75290.28,0.2,-0.27841,0.00015,22.51256]
[1776421829888,33.9,75290.28,0.2,-0.27841,0.00015,22.51256]
[1776421829964,33.9,75290.28,0.2,-0.27841,0.00015,22.51256]
[1776421829996,33.9,75290.28,0.2,-0.27841,0.00015,22.51256]
[1776421830674,33.9,75302.11,0.2,-0.27666,0.00015,22.44663]
[1776421831656,33.9,75302.11,0.2,-0.27666,0.00015,22.44663]
[1776421831797,33.9,75302.11,0.2,-0.27666,0.00015,22.44663]
[1776421831673,33.9,75307.0,0.2,-0.27591,0.00015,22.41568]
[1776421832030,33.9,75307.0,0.2,-0.27591,0.00015,22.41568]
[1776421832130,33.9,75307.0,0.2,-0.27591,0.00015,22.41568]
[1776421832165,33.9,75307.0,0.2,-0.27591,0.00015,22.41568]
[1776421832195,33.9,75307.0,0.2,-0.27591,0.00015,22.41568]
[1776421832283,33.9,75307.0,0.2,-0.27591,0.00015,22.41568]
[1776421832344,33.9,75307.0,0.2,-0.27591,0.00015,22.41568]
[1776421832732,33.9,75307.0,0.2,-0.27591,0.00015,22.41568]
[1776421833328,33.9,75309.55,0.2,-0.27554,0.00015,22.40133]
[1776421833659,33.9,75309.55,0.2,-0.27554,0.00015,22.40133]
[1776421833760,33.9,75313.76,0.2,-0.27491,0.00015,22.3777]
[1776421834712,33.9,75313.76,0.2,-0.27491,0.00015,22.3777]
[1776421836847,33.9,75315.08,0.2,-0.27471,0.00015,22.37003]
[1776421837502,33.9,75315.08,0.2,-0.27471,0.00015,22.36994]
[1776421840666,33.89,75316.92,0.2,-0.27444,0.00015,22.35957]
[1776421840729,33.89,75314.04,0.2,-0.27486,0.00015,22.37554]
[1776421841698,33.89,75314.04,0.2,-0.27486,0.00015,22.37554]
[1776421841818,33.89,75314.04,0.2,-0.27486,0.00015,22.37554]
[1776421841850,33.89,75321.93,0.2,-0.2737,0.00015,22.33125]
[1776421842538,33.89,75321.93,0.2,-0.2737,0.00015,22.33125]
[1776421843543,33.89,75332.59,0.2,-0.27214,0.00015,22.27122]
[1776421844969,33.89,75334.21,0.2,-0.2719,0.00015,22.2621]
[1776421845154,33.89,75334.21,0.2,-0.2719,0.00015,22.2621]
[1776421845913,33.89,75338.6,0.2,-0.27127,0.00015,22.23732]
[1776421847037,33.89,75338.6,0.2,-0.27127,0.00015,22.23736]
[1776421847123,33.89,75338.6,0.2,-0.27127,0.00015,22.23736]
[1776421847227,33.89,75338.6,0.2,-0.27127,0.00015,22.23736]
[1776421847557,33.89,75338.6,0.2,-0.27127,0.00015,22.23736]
[1776421847778,33.89,75343.42,0.2,-0.27057,0.00015,22.21013]
[1776421851423,33.9,75339.59,0.2,-0.27113,0.00015,22.23201]
[1776421851481,33.9,75339.59,0.2,-0.27113,0.00015,22.23201]
[1776421851690,33.9,75339.59,0.2,-0.27113,0.00015,22.23201]
[1776421851739,33.9,75301.6,0.2,-0.27669,0.00015,22.44508]
[1776421852162,33.9,75301.6,0.2,-0.27669,0.00015,22.44508]
[1776421852508,33.9,75301.6,0.2,-0.27669,0.00015,22.44508]
[1776421852738,33.9,75269.2,0.2,-0.28148,0.00015,22.6235]
[1776421853047,33.9,75269.2,0.2,-0.28148,0.00015,22.6235]
[1776421853157,33.9,75269.2,0.2,-0.28148,0.00015,22.6235]
[1776421853321,33.9,75269.2,0.2,-0.28148,0.00015,22.6235]
[1776421853619,33.9,75269.2,0.2,-0.28149,0.00015,22.62362]
[1776421853963,33.9,75269.2,0.2,-0.28149,0.00015,22.62362]
[1776421854423,33.9,75269.2,0.2,-0.28149,0.00015,22.62362]
[1776421854624,33.9,75257.69,0.2,-0.2832,0.00015,22.68633]
[1776421854901,33.9,75257.69,0.2,-0.2832,0.00015,22.68633]
[1776421855047,33.9,75257.69,0.2,-0.2832,0.00015,22.68633]
[1776421855633,33.88,75257.99,0.2,-0.28309,0.00015,22.68219]
[1776421857645,33.88,75248.55,0.2,-0.2845,0.00015,22.73343]
[1776421859198,33.88,75249.94,0.2,-0.2843,0.00015,22.72596]
[1776421859659,33.89,75249.3,0.2,-0.28439,0.00015,22.72946]
[1776421860198,33.89,75249.3,0.2,-0.28439,0.00015,22.72946]
[1776421860345,33.89,75249.3,0.2,-0.28439,0.00015,22.72946]
[1776421860467,33.89,75249.3,0.2,-0.28439,0.00015,22.72946]
[1776421860794,33.89,75235.56,0.2,-0.28645,0.00015,22.80343]
[1776421861805,33.89,75235.56,0.2,-0.28645,0.00015,22.80343]
[1776421862597,33.89,75235.56,0.2,-0.28645,0.00015,22.80342]
[1776421862708,33.89,75235.56,0.2,-0.28645,0.00015,22.80342]
[1776421862755,33.89,75235.56,0.2,-0.28645,0.00015,22.80342]
[1776421862817,33.89,75235.56,0.2,-0.28645,0.00015,22.80342]
[1776421862808,33.88,75229.73,0.2,-0.28732,0.00015,22.83457]
[1776421863012,33.88,75229.73,0.2,-0.28732,0.00015,22.83457]
[1776421863223,33.88,75229.73,0.2,-0.28732,0.00015,22.83457]
[1776421863278,33.88,75229.73,0.2,-0.28732,0.00015,22.83457]
[1776421863370,33.88,75229.73,0.2,-0.28732,0.00015,22.83457]
[1776421863692,33.88,75229.73,0.2,-0.28732,0.00015,22.83451]
[1776421866107,33.88,75223.33,0.2,-0.28828,0.00015,22.86847]
[1776421866387,33.88,75223.33,0.2,-0.28828,0.00015,22.86847]
[1776421866400,33.88,75223.33,0.2,-0.28828,0.00015,22.86847]
[1776421866564,33.88,75223.33,0.2,-0.28828,0.00015,22.86847]
[1776421866720,33.88,75208.22,0.2,-0.29055,0.00015,22.94841]
[1776421867379,33.88,75208.22,0.2,-0.29055,0.00015,22.94841]
[1776421868064,33.88,75207.93,0.2,-0.2906,0.00015,22.94994]
[1776421868275,33.88,75207.93,0.2,-0.2906,0.00015,22.94994]
[1776421868427,33.88,75207.93,0.2,-0.2906,0.00015,22.94994]
[1776421868739,33.87,75195.62,0.2,-0.29241,0.00015,23.01285]
[1776421869719,33.87,75195.62,0.2,-0.29241,0.00015,23.01285]
[1776421869735,33.87,75195.62,0.2,-0.29241,0.00015,23.01285]
[1776421869806,33.87,75195.62,0.2,-0.29241,0.00015,23.01285]
[1776421869840,33.87,75195.62,0.2,-0.29241,0.00015,23.01285]
[1776421869768,33.86,75167.73,0.2,-0.29658,0.00015,23.15524]
[1776421870017,33.86,75167.73,0.2,-0.29658,0.00015,23.15524]
[1776421870113,33.86,75167.73,0.2,-0.29658,0.00015,23.15524]
[1776421870443,33.86,75167.73,0.2,-0.29658,0.00015,23.15524]
[1776421870509,33.86,75167.73,0.2,-0.29658,0.00015,23.15524]
[1776421870750,33.86,75167.73,0.2,-0.29658,0.00015,23.15524]
[1776421871568,33.86,75167.73,0.2,-0.29658,0.00015,23.15524]
[1776421871758,33.86,75167.73,0.2,-0.29658,0.00015,23.15524]
[1776421871853,33.86,75144.18,0.2,-0.30018,0.00015,23.27555]
[1776421872097,33.86,75144.18,0.2,-0.30018,0.00015,23.27555]
[1776421872774,33.84,75144.18,0.2,-0.30007,0.00015,23.27169]
[1776421873778,33.85,75123.79,0.2,-0.30326,0.00015,23.37598]
[1776421873961,33.85,75123.79,0.2,-0.30326,0.00015,23.37598]
[1776421874002,33.85,75123.79,0.2,-0.30326,0.00015,23.37598]
[1776421874865,33.85,75123.79,0.2,-0.30326,0.00015,23.37598]
[1776421874791,33.85,75124.68,0.2,-0.30314,0.00015,23.37212]
[1776421874911,33.85,75124.68,0.2,-0.30314,0.00015,23.37212]
[1776421875006,33.85,75124.68,0.2,-0.30314,0.00015,23.37212]
[1776421875482,33.85,75124.68,0.2,-0.30314,0.00015,23.37212]
[1776421875725,33.85,75124.68,0.2,-0.30314,0.00015,23.37212]
[1776421876660,33.85,75126.79,0.2,-0.30281,0.00015,23.36161]
[1776421876784,33.85,75126.79,0.2,-0.30281,0.00015,23.36161]
[1776421876801,33.86,75127.39,0.2,-0.30274,0.00015,23.35932]
[1776421877800,33.86,75127.39,0.2,-0.30274,0.00015,23.35932]
[1776421877854,33.87,75143.91,0.2,-0.30026,0.00015,23.27797]
[1776421878148,33.87,75143.91,0.2,-0.30026,0.00015,23.27797]
[1776421878231,33.87,75143.91,0.2,-0.30026,0.00015,23.27797]
[1776421878290,33.87,75143.91,0.2,-0.30026,0.00015,23.27797]
[1776421878821,33.87,75143.91,0.2,-0.30026,0.00015,23.27797]
[1776421880977,33.87,75146.93,0.2,-0.29981,0.00015,23.26309]
[1776421881051,33.87,75146.93,0.2,-0.29981,0.00015,23.26309]
[1776421881184,33.87,75146.93,0.2,-0.29981,0.00015,23.26309]
[1776421881717,33.87,75146.93,0.2,-0.29981,0.00015,23.26309]
[1776421881849,33.86,75127.5,0.2,-0.30276,0.00015,23.36006]
[1776421882150,33.86,75127.5,0.2,-0.30276,0.00015,23.36006]
[1776421882186,33.86,75127.5,0.2,-0.30276,0.00015,23.36006]
[1776421882224,33.86,75127.5,0.2,-0.30276,0.00015,23.36006]
[1776421882369,33.86,75127.5,0.2,-0.30276,0.00015,23.36006]
[1776421882428,33.86,75127.5,0.2,-0.30276,0.00015,23.36006]
[1776421882775,33.86,75127.5,0.2,-0.30276,0.00015,23.36006]
[1776421882859,33.86,75127.5,0.2,-0.30276,0.00015,23.36006]
[1776421882848,33.86,75162.12,0.2,-0.29745,0.00015,23.18444]
[1776421883050,33.86,75162.12,0.2,-0.29745,0.00015,23.18444]
[1776421883440,33.86,75162.12,0.2,-0.29745,0.00015,23.18444]
[1776421883880,33.86,75162.12,0.2,-0.29745,0.00015,23.18444]
[1776421883869,33.87,75162.12,0.2,-0.29747,0.00015,23.18532]
[1776421884202,33.87,75162.12,0.2,-0.29747,0.00015,23.18532]
[1776421884520,33.87,75162.12,0.2,-0.29747,0.00015,23.18532]
[1776421884719,33.87,75162.12,0.2,-0.29747,0.00015,23.18532]
[1776421884838,33.87,75162.12,0.2,-0.29747,0.00015,23.18532]
[1776421884862,33.87,75177.56,0.2,-0.29512,0.00015,23.10574]
[1776421885365,33.87,75177.56,0.2,-0.29512,0.00015,23.10574]
[1776421885515,33.87,75177.56,0.2,-0.29512,0.00015,23.10574]
[1776421885749,33.87,75177.56,0.2,-0.29512,0.00015,23.10574]
[1776421885868,33.87,75199.15,0.2,-0.29183,0.00015,22.99288]
[1776421886013,33.87,75199.15,0.2,-0.29183,0.00015,22.99288]
[1776421886231,33.87,75199.15,0.2,-0.29183,0.00015,22.99288]
[1776421886284,33.87,75199.15,0.2,-0.29183,0.00015,22.99288]
[1776421886396,33.87,75199.15,0.2,-0.29183,0.00015,22.99288]
[1776421886465,33.87,75199.15,0.2,-0.29183,0.00015,22.99288]
[1776421886875,33.87,75206.17,0.2,-0.29077,0.00015,22.95578]
[1776421887001,33.87,75206.17,0.2,-0.29077,0.00015,22.95578]
[1776421887756,33.87,75206.17,0.2,-0.29077,0.00015,22.95578]
[1776421887883,33.86,75205.36,0.2,-0.29089,0.00015,22.95991]
[1776421887930,33.86,75205.36,0.2,-0.29089,0.00015,22.95991]
[1776421888035,33.86,75205.36,0.2,-0.29089,0.00015,22.95991]
[1776421888891,33.86,75202.33,0.2,-0.29134,0.00015,22.97572]
[1776421889902,33.86,75191.4,0.2,-0.29299,0.00015,23.03288]
[1776421890995,33.86,75191.55,0.2,-0.29296,0.00015,23.0319]
[1776421891630,33.86,75191.55,0.2,-0.29296,0.00015,23.0319]
[1776421892126,33.86,75194.19,0.2,-0.29254,0.00015,23.01435]
[1776421892174,33.86,75194.19,0.2,-0.29254,0.00015,23.01435]
[1776421892655,33.86,75194.19,0.2,-0.29254,0.00015,23.01435]
[1776421892667,33.86,75194.19,0.2,-0.29254,0.00015,23.01435]
[1776421892916,33.86,75195.32,0.2,-0.29236,0.00015,23.00824]
[1776421893923,33.86,75204.73,0.2,-0.29093,0.00015,22.95861]
[1776421894145,33.86,75204.73,0.2,-0.29093,0.00015,22.95861]
[1776421894162,33.86,75204.73,0.2,-0.29093,0.00015,22.95861]
[1776421894562,33.86,75204.73,0.2,-0.29093,0.00015,22.95861]
[1776421894630,33.86,75204.73,0.2,-0.29093,0.00015,22.95861]
[1776421894720,33.86,75204.73,0.2,-0.29093,0.00015,22.95861]
[1776421894841,33.86,75204.73,0.2,-0.29093,0.00015,22.95861]
[1776421894820,33.86,75208.48,0.2,-0.29036,0.00015,22.93868]
[1776421894963,33.86,75208.48,0.2,-0.29036,0.00015,22.93868]
[1776421895430,33.86,75218.92,0.2,-0.28878,0.00015,22.88318]
[1776421896433,33.86,75218.92,0.2,-0.28878,0.00015,22.88318]
[1776421896500,33.86,75218.92,0.2,-0.28878,0.00015,22.88318]
[1776421896500,33.86,75218.92,0.2,-0.28878,0.00015,22.88318]
[1776421896567,33.86,75218.92,0.2,-0.28878,0.00015,22.88318]
[1776421896648,33.86,75218.92,0.2,-0.28878,0.00015,22.88318]
[1776421896749,33.86,75229.64,0.2,-0.28717,0.00015,22.82602]
[1776421898684,33.86,75223.46,0.2,-0.2881,0.00015,22.85901]
[1776421899455,33.86,75221.44,0.2,-0.2884,0.00015,22.86973]
[1776421899557,33.86,75223.89,0.2,-0.28803,0.00015,22.85663]
[1776421903472,33.86,75228.09,0.2,-0.2874,0.00015,22.83417]
[1776421903744,33.86,75222.32,0.2,-0.28827,0.00015,22.86495]
[1776421904093,33.86,75222.32,0.2,-0.28827,0.00015,22.86495]
[1776421904466,33.86,75222.32,0.2,-0.28827,0.00015,22.86495]
[1776421904662,33.86,75222.32,0.2,-0.28827,0.00015,22.86495]
[1776421904722,33.86,75222.32,0.2,-0.28827,0.00015,22.86495]
[1776421904797,33.86,75222.32,0.2,-0.28827,0.00015,22.86495]
[1776421904832,33.86,75222.32,0.2,-0.28827,0.00015,22.86495]
[1776421904865,33.86,75222.32,0.2,-0.28827,0.00015,22.86495]
[1776421904941,33.86,75198.43,0.2,-0.29187,0.00015,22.99126]
[1776421905493,33.86,75188.3,0.2,-0.2934,0.00015,23.0441]
[1776421907272,33.86,75183.69,0.2,-0.2941,0.00015,23.06812]
[1776421907303,33.86,75183.69,0.2,-0.2941,0.00015,23.06812]
[1776421907311,33.86,75183.69,0.2,-0.2941,0.00015,23.06812]
[1776421907614,33.86,75183.69,0.2,-0.2941,0.00015,23.06812]
[1776421907704,33.85,75180.27,0.2,-0.29462,0.00015,23.0857]
[1776421908833,33.85,75180.27,0.2,-0.29462,0.00015,23.0857]
[1776421908880,33.85,75175.06,0.2,-0.2954,0.00015,23.11249]
[1776421908957,33.85,75175.06,0.2,-0.2954,0.00015,23.11249]
[1776421909064,33.85,75175.06,0.2,-0.2954,0.00015,23.11249]
[1776421909190,33.85,75175.06,0.2,-0.2954,0.00015,23.11249]
[1776421910178,33.85,75175.67,0.2,-0.29531,0.00015,23.10909]
[1776421910194,33.85,75175.67,0.2,-0.29531,0.00015,23.10909]
[1776421910216,33.85,75175.67,0.2,-0.29531,0.00015,23.10909]
[1776421910568,33.85,75177.46,0.2,-0.29503,0.00015,23.09985]
[1776421913408,33.85,75183.08,0.2,-0.29418,0.00015,23.07076]
[1776421913554,33.85,75183.08,0.2,-0.29418,0.00015,23.07076]
[1776421913648,33.85,75190.46,0.2,-0.29306,0.00015,23.03234]
[1776421914817,33.85,75198.56,0.2,-0.29184,0.00015,22.98998]
[1776421916859,33.85,75211.06,0.2,-0.28994,0.00015,22.92371]
[1776421917307,33.85,75211.06,0.2,-0.28994,0.00015,22.92371]
[1776421917341,33.85,75211.06,0.2,-0.28994,0.00015,22.92371]
[1776421917354,33.85,75211.06,0.2,-0.28994,0.00015,22.92371]
[1776421917695,33.85,75211.06,0.2,-0.28994,0.00015,22.92371]
[1776421917763,33.85,75211.62,0.2,-0.28985,0.00015,22.92059]
[1776421919900,33.85,75209.97,0.2,-0.29009,0.00015,22.92922]
[1776421919963,33.85,75209.97,0.2,-0.29009,0.00015,22.92912]
[1776421920490,33.85,75210.45,0.2,-0.29002,0.00015,22.92648]
[1776421921803,33.85,75210.45,0.2,-0.29002,0.00015,22.92648]
[1776421921810,33.85,75210.45,0.2,-0.29002,0.00015,22.92648]
[1776421921855,33.85,75208.01,0.2,-0.29038,0.00015,22.93926]
[1776421922957,33.85,75205.22,0.2,-0.2908,0.00015,22.95388]
[1776421923030,33.85,75205.22,0.2,-0.2908,0.00015,22.95388]
[1776421923039,33.85,75205.22,0.2,-0.2908,0.00015,22.95388]
[1776421923121,33.85,75205.22,0.2,-0.2908,0.00015,22.95388]
[1776421923598,33.85,75205.22,0.2,-0.2908,0.00015,22.95388]
[1776421923667,33.85,75205.22,0.2,-0.2908,0.00015,22.95388]
[1776421923826,33.85,75205.22,0.2,-0.2908,0.00015,22.95388]
[1776421923877,33.85,75200.26,0.2,-0.29155,0.00015,22.97989]
[1776421923965,33.85,75200.26,0.2,-0.29155,0.00015,22.97989]
[1776421924178,33.85,75200.26,0.2,-0.29155,0.00015,22.97989]
[1776421924486,33.85,75200.26,0.2,-0.29155,0.00015,22.97989]
[1776421924752,33.85,75200.26,0.2,-0.29155,0.00015,22.97989]
[1776421924756,33.85,75216.61,0.2,-0.28907,0.00015,22.89318]
[1776421926156,33.85,75220.67,0.2,-0.28845,0.00015,22.87151]
[1776421930074,33.85,75222.35,0.2,-0.2882,0.00015,22.86239]
[1776421930337,33.84,75225.56,0.2,-0.28771,0.00015,22.84522]
[1776421936174,33.84,75226.75,0.2,-0.28753,0.00015,22.83874]
[1776421942217,33.84,75223.8,0.2,-0.28797,0.00015,22.85441]
[1776421943204,33.84,75223.54,0.2,-0.28801,0.00015,22.85577]
[1776421943746,33.84,75232.94,0.2,-0.2866,0.00015,22.80547]
[1776421944222,33.84,75232.94,0.2,-0.2866,0.00015,22.80547]
[1776421944571,33.84,75232.94,0.2,-0.2866,0.00015,22.80547]
[1776421944655,33.84,75232.94,0.2,-0.2866,0.00015,22.80547]
[1776421944943,33.84,75234.39,0.2,-0.28638,0.00015,22.79768]
[1776421947625,33.84,75239.82,0.2,-0.28557,0.00015,22.76853]
[1776421947776,33.84,75239.82,0.2,-0.28557,0.00015,22.76853]
[1776421947834,33.84,75239.82,0.2,-0.28557,0.00015,22.76853]
[1776421947838,33.84,75239.82,0.2,-0.28557,0.00015,22.76853]
[1776421947845,33.84,75244.5,0.2,-0.28487,0.00015,22.74335]
[1776421948438,33.84,75244.5,0.2,-0.28487,0.00015,22.74335]
[1776421948667,33.84,75244.12,0.2,-0.28492,0.00015,22.7454]
[1776421950392,33.84,75241.85,0.2,-0.28526,0.00015,22.75758]
[1776421951132,33.84,75239.06,0.2,-0.28568,0.00015,22.77269]
[1776421951219,33.84,75239.06,0.2,-0.28568,0.00015,22.77269]
[1776421951814,33.84,75239.06,0.2,-0.28568,0.00015,22.77269]
[1776421952616,33.84,75241.69,0.2,-0.28527,0.00015,22.7551]
[1776421952713,33.85,75238.34,0.2,-0.28577,0.00015,22.77322]
[1776421953068,33.85,75238.34,0.2,-0.28577,0.00015,22.77322]
[1776421953358,33.85,75238.34,0.2,-0.28577,0.00015,22.77322]
[1776421957000,33.85,75237.88,0.2,-0.28585,0.00015,22.77599]
[1776421957792,33.85,75237.88,0.2,-0.28585,0.00015,22.77599]
[1776421957914,33.85,75237.88,0.2,-0.28585,0.00015,22.77599]
[1776421957850,33.85,75234.02,0.2,-0.28643,0.00015,22.7968]
[1776421958436,33.85,75234.02,0.2,-0.28643,0.00015,22.7968]
[1776421958437,33.85,75226.04,0.2,-0.28763,0.00015,22.83957]
[1776421959153,33.85,75226.04,0.2,-0.28763,0.00015,22.83957]
[1776421959991,33.85,75226.04,0.2,-0.28763,0.00015,22.83957]
[1776421959976,33.85,75227.14,0.2,-0.28747,0.00015,22.8337]
[1776421960168,33.85,75227.14,0.2,-0.28747,0.00015,22.8337]
[1776421960212,33.85,75227.14,0.2,-0.28747,0.00015,22.8337]
[1776421960299,33.85,75227.14,0.2,-0.28747,0.00015,22.8337]
[1776421960431,33.85,75227.14,0.2,-0.28747,0.00015,22.8337]
[1776421960838,33.85,75204.71,0.2,-0.29085,0.00015,22.9528]
[1776421961893,33.85,75204.71,0.2,-0.29085,0.00015,22.9528]
[1776421961908,33.85,75204.71,0.2,-0.29085,0.00015,22.9528]
[1776421961897,33.85,75199.56,0.2,-0.29163,0.00015,22.97981]
[1776421962522,33.85,75199.56,0.2,-0.29163,0.00015,22.97981]
[1776421964050,33.84,75204.69,0.2,-0.29081,0.00015,22.95143]
[1776421964147,33.84,75204.69,0.2,-0.29081,0.00015,22.95143]
[1776421964890,33.84,75208.22,0.2,-0.29028,0.00015,22.93269]
[1776421966958,33.84,75222.53,0.2,-0.28811,0.00015,22.85661]
[1776421967610,33.84,75222.53,0.2,-0.28811,0.00015,22.85661]
[1776421967650,33.84,75222.53,0.2,-0.28811,0.00015,22.85661]
[1776421967659,33.84,75222.53,0.2,-0.28811,0.00015,22.85661]
[1776421967708,33.84,75223.79,0.2,-0.28792,0.00015,22.84988]
[1776421968031,33.84,75223.79,0.2,-0.28792,0.00015,22.84988]
[1776421968660,33.84,75223.79,0.2,-0.28792,0.00015,22.84988]
[1776421968670,33.84,75223.79,0.2,-0.28792,0.00015,22.84988]
[1776421968673,33.84,75229.96,0.2,-0.287,0.00015,22.81689]
[1776421971858,33.84,75232.48,0.2,-0.28662,0.00015,22.80344]
[1776421971881,33.84,75230.23,0.2,-0.28696,0.00015,22.81553]
[1776421973078,33.84,75230.23,0.2,-0.28696,0.00015,22.81555]
[1776421973147,33.84,75230.23,0.2,-0.28696,0.00015,22.81555]
[1776421973162,33.84,75230.23,0.2,-0.28696,0.00015,22.81555]
[1776421973742,33.84,75246.64,0.2,-0.28449,0.00015,22.72705]
[1776421976782,33.84,75246.84,0.2,-0.28446,0.00015,22.72575]
[1776421976873,33.84,75246.13,0.2,-0.28457,0.00015,22.72971]
[1776421981925,33.84,75247.12,0.2,-0.28443,0.00015,22.72479]
[1776421981966,33.84,75246.12,0.2,-0.28458,0.00015,22.73031]
[1776421982111,33.84,75246.12,0.2,-0.28458,0.00015,22.73031]
[1776421982122,33.84,75246.12,0.2,-0.28458,0.00015,22.73031]
[1776421982273,33.84,75246.12,0.2,-0.28458,0.00015,22.73031]
[1776421982858,33.84,75246.12,0.2,-0.28458,0.00015,22.73031]
[1776421982919,33.84,75246.12,0.2,-0.28458,0.00015,22.73031]
[1776421982957,33.84,75235.98,0.2,-0.28611,0.00015,22.78506]
[1776421983176,33.84,75235.98,0.2,-0.28611,0.00015,22.78506]
[1776421983609,33.84,75235.98,0.2,-0.28611,0.00015,22.78506]
[1776421983625,33.84,75235.98,0.2,-0.28611,0.00015,22.78506]
[1776421983745,33.84,75235.98,0.2,-0.28611,0.00015,22.78506]
[1776421983896,33.84,75236.12,0.2,-0.28609,0.00015,22.78436]
[1776421984950,33.84,75236.12,0.2,-0.28609,0.00015,22.78436]
[1776421985152,33.84,75238.4,0.2,-0.28575,0.00015,22.77215]
[1776421985584,33.84,75238.4,0.2,-0.28575,0.00015,22.77215]
[1776421986897,33.84,75246.75,0.2,-0.28449,0.00015,22.72686]
[1776421991995,33.84,75251.26,0.2,-0.28381,0.00015,22.70231]
[1776421992730,33.84,75251.86,0.2,-0.28372,0.00015,22.69919]
[1776421992967,33.84,75250.51,0.2,-0.28393,0.00015,22.7066]
[1776421993697,33.84,75250.51,0.2,-0.28393,0.00015,22.7066]
[1776421993882,33.84,75238.93,0.2,-0.28567,0.00015,22.76928]
[1776421994094,33.84,75238.93,0.2,-0.28567,0.00015,22.76928]
[1776421995083,33.84,75238.93,0.2,-0.28567,0.00015,22.76936]
[1776421995655,33.84,75233.21,0.2,-0.28653,0.00015,22.80014]
[1776421997109,33.84,75233.48,0.2,-0.28649,0.00015,22.79875]
[1776421997669,33.84,75235.75,0.2,-0.28615,0.00015,22.78662]
[1776421998401,33.84,75235.75,0.2,-0.28615,0.00015,22.78662]
[1776421998558,33.84,75235.75,0.2,-0.28615,0.00015,22.78662]
[1776421998678,33.84,75236.22,0.2,-0.28608,0.00015,22.78417]
[1776421999998,33.84,75245.46,0.2,-0.2847,0.00015,22.73448]
[1776422003711,33.84,75254.94,0.2,-0.28328,0.00015,22.68306]
[1776422004874,33.84,75254.94,0.2,-0.28328,0.00015,22.68306]
[1776422005359,33.84,75254.75,0.2,-0.28331,0.00015,22.68405]
[1776422006059,33.84,75254.75,0.2,-0.28331,0.00015,22.68405]
[1776422005726,33.84,75254.75,0.2,-0.28331,0.00015,22.68405]
[1776422006732,33.84,75264.94,0.2,-0.28178,0.00015,22.62827]
[1776422007302,33.84,75264.94,0.2,-0.28178,0.00015,22.62827]
[1776422007390,33.84,75264.94,0.2,-0.28178,0.00015,22.62827]
[1776422007555,33.84,75264.94,0.2,-0.28178,0.00015,22.62827]
[1776422008032,33.84,75238.85,0.2,-0.28567,0.00015,22.76962]
[1776422008278,33.84,75238.85,0.2,-0.28567,0.00015,22.76962]
[1776422008746,33.84,75238.85,0.2,-0.28568,0.00015,22.7697]
[1776422009752,33.84,75227.78,0.2,-0.28734,0.00015,22.82913]
[1776422010433,33.84,75227.78,0.2,-0.28734,0.00015,22.82913]
[1776422010482,33.84,75227.78,0.2,-0.28734,0.00015,22.82913]
[1776422010516,33.84,75227.78,0.2,-0.28734,0.00015,22.82913]
[1776422010540,33.84,75227.78,0.2,-0.28734,0.00015,22.82913]
[1776422010626,33.84,75227.78,0.2,-0.28734,0.00015,22.82913]
[1776422010834,33.84,75227.78,0.2,-0.28734,0.00015,22.82913]
[1776422010841,33.84,75227.78,0.2,-0.28734,0.00015,22.82913]
[1776422011331,33.84,75228.42,0.2,-0.28724,0.00015,22.82574]
[1776422011789,33.84,75229.04,0.2,-0.28713,0.00015,22.8189]
[1776422012177,33.84,75229.04,0.2,-0.28713,0.00015,22.8189]
[1776422013379,33.84,75232.72,0.2,-0.28658,0.00015,22.79921]
[1776422013610,33.84,75232.72,0.2,-0.28658,0.00015,22.79921]
[1776422013630,33.84,75232.72,0.2,-0.28658,0.00015,22.79921]
[1776422013636,33.84,75232.72,0.2,-0.28658,0.00015,22.79921]
[1776422013764,33.84,75232.72,0.2,-0.28658,0.00015,22.79921]
[1776422013860,33.84,75232.72,0.2,-0.28658,0.00015,22.79921]
[1776422014067,33.84,75240.95,0.2,-0.28534,0.00015,22.75501]
[1776422014802,33.84,75253.81,0.2,-0.28342,0.00015,22.68532]
[1776422015101,33.84,75253.81,0.2,-0.28342,0.00015,22.68532]
[1776422015191,33.84,75253.81,0.2,-0.28342,0.00015,22.68532]
[1776422015847,33.84,75261.48,0.2,-0.28227,0.00015,22.64354]
[1776422016097,33.84,75261.48,0.2,-0.28227,0.00015,22.64354]
[1776422016127,33.84,75261.48,0.2,-0.28227,0.00015,22.64354]
[1776422016707,33.84,75261.48,0.2,-0.28227,0.00015,22.64354]
[1776422017788,33.84,75261.48,0.2,-0.28227,0.00015,22.64352]
[1776422017796,33.84,75261.48,0.2,-0.28227,0.00015,22.64352]
[1776422017882,33.84,75267.33,0.2,-0.2814,0.00015,22.61157]
[1776422018278,33.84,75267.33,0.2,-0.2814,0.00015,22.61157]
[1776422018818,33.84,75267.33,0.2,-0.2814,0.00015,22.61158]
[1776422019178,33.84,75267.33,0.2,-0.2814,0.00015,22.61158]
[1776422019247,33.84,75267.33,0.2,-0.2814,0.00015,22.61158]
[1776422019270,33.84,75267.33,0.2,-0.2814,0.00015,22.61158]
[1776422019827,33.84,75267.51,0.2,-0.28137,0.00015,22.6106]
[1776422021421,33.84,75266.84,0.2,-0.28147,0.00015,22.61427]
[1776422021840,33.84,75266.99,0.2,-0.28145,0.00015,22.61346]
[1776422022356,33.84,75266.99,0.2,-0.28145,0.00015,22.61346]
[1776422022847,33.84,75270.86,0.2,-0.28088,0.00015,22.5923]
[1776422027883,33.84,75265.55,0.2,-0.28167,0.00015,22.62144]
[1776422029568,33.84,75265.41,0.2,-0.28169,0.00015,22.62211]
[1776422029582,33.84,75265.41,0.2,-0.28169,0.00015,22.62211]
[1776422029896,33.84,75268.88,0.2,-0.28117,0.00015,22.60305]
[1776422031557,33.84,75269.44,0.2,-0.28108,0.00015,22.59991]
[1776422031569,33.84,75269.44,0.2,-0.28108,0.00015,22.59991]
[1776422031662,33.84,75269.44,0.2,-0.28108,0.00015,22.59991]
[1776422031920,33.84,75275.59,0.2,-0.28017,0.00015,22.5661]
[1776422032880,33.84,75275.59,0.2,-0.28017,0.00015,22.5661]
[1776422032888,33.84,75275.59,0.2,-0.28017,0.00015,22.5661]
[1776422032895,33.84,75275.59,0.2,-0.28017,0.00015,22.5661]
[1776422032946,33.84,75277.78,0.2,-0.27984,0.00015,22.55402]
[1776422033201,33.84,75277.78,0.2,-0.27984,0.00015,22.55402]
[1776422034139,33.84,75277.78,0.2,-0.27984,0.00015,22.554]
[1776422034891,33.84,75277.78,0.2,-0.27984,0.00015,22.554]
[1776422035038,33.84,75277.78,0.2,-0.27984,0.00015,22.554]
[1776422034985,33.84,75282.62,0.2,-0.27912,0.00015,22.52734]
[1776422035152,33.84,75282.62,0.2,-0.27912,0.00015,22.52734]
[1776422035940,33.84,75282.62,0.2,-0.27913,0.00015,22.52742]
[1776422036996,33.84,75273.54,0.2,-0.28047,0.00015,22.57739]
[1776422038255,33.84,75273.54,0.2,-0.28047,0.00015,22.57734]
[1776422038962,33.84,75274.95,0.2,-0.28026,0.00015,22.5696]
[1776422041090,33.84,75277.56,0.2,-0.27987,0.00015,22.55517]
[1776422041981,33.84,75277.14,0.2,-0.27993,0.00015,22.55742]
[1776422042505,33.84,75277.14,0.2,-0.27993,0.00015,22.55742]
[1776422042676,33.84,75277.14,0.2,-0.27993,0.00015,22.55742]
[1776422042990,33.84,75275.88,0.2,-0.28012,0.00015,22.56431]
[1776422043243,33.84,75275.88,0.2,-0.28012,0.00015,22.56431]
[1776422043681,33.84,75275.88,0.2,-0.28012,0.00015,22.56431]
[1776422043737,33.84,75275.88,0.2,-0.28012,0.00015,22.56431]
[1776422043847,33.84,75275.88,0.2,-0.28012,0.00015,22.56431]
[1776422044694,33.84,75278.61,0.2,-0.27971,0.00015,22.54927]
[1776422044858,33.84,75278.61,0.2,-0.27971,0.00015,22.54927]
[1776422044862,33.84,75278.61,0.2,-0.27971,0.00015,22.54927]
[1776422045076,33.84,75289.47,0.2,-0.27811,0.00015,22.48933]
[1776422045332,33.84,75289.47,0.2,-0.27811,0.00015,22.48933]
[1776422045351,33.84,75289.47,0.2,-0.27811,0.00015,22.48933]
[1776422047613,33.84,75293.87,0.2,-0.27746,0.00015,22.46503]
[1776422048024,33.84,75295.15,0.2,-0.27727,0.00015,22.45799]
[1776422052691,33.84,75292.91,0.2,-0.2776,0.00015,22.47053]
[1776422053060,33.84,75292.88,0.2,-0.27761,0.00015,22.47074]
[1776422058095,33.84,75300.26,0.2,-0.27653,0.00015,22.43002]
[1776422058219,33.84,75300.26,0.2,-0.27653,0.00015,22.43002]
[1776422061299,33.84,75305.63,0.2,-0.27574,0.00015,22.40034]
[1776422061936,33.84,75305.63,0.2,-0.27574,0.00015,22.40034]
[1776422061964,33.84,75305.63,0.2,-0.27574,0.00015,22.40034]
[1776422062155,33.84,75306.81,0.2,-0.27557,0.00015,22.39385]
[1776422067321,33.85,75315.34,0.2,-0.27433,0.00015,22.34662]
[1776422067342,33.85,75315.34,0.2,-0.27433,0.00015,22.34662]
[1776422067384,33.85,75315.34,0.2,-0.27433,0.00015,22.34662]
[1776422067399,33.85,75315.34,0.2,-0.27433,0.00015,22.34662]
[1776422067401,33.85,75315.34,0.2,-0.27433,0.00015,22.34662]
[1776422067418,33.85,75315.34,0.2,-0.27433,0.00015,22.34662]
[1776422067863,33.85,75315.34,0.2,-0.27433,0.00015,22.34662]
[1776422067964,33.85,75317.9,0.2,-0.27396,0.00015,22.33251]
[1776422068245,33.85,75317.9,0.2,-0.27396,0.00015,22.33251]
[1776422069127,33.85,75317.9,0.2,-0.27396,0.00015,22.33251]
[1776422068557,33.85,75318.71,0.2,-0.27384,0.00015,22.3281]
[1776422070277,33.85,75321.93,0.2,-0.27338,0.00015,22.31016]
[1776422071106,33.85,75321.93,0.2,-0.27338,0.00015,22.31016]
[1776422071002,33.85,75327.59,0.2,-0.27253,0.00015,22.27485]
[1776422071519,33.85,75333.25,0.2,-0.27171,0.00015,22.2431]
[1776422074204,33.85,75334.11,0.2,-0.27159,0.00015,22.23871]
[1776422075025,33.85,75334.11,0.2,-0.27159,0.00015,22.23871]
[1776422075136,33.85,75334.11,0.2,-0.27159,0.00015,22.23871]
[1776422075040,33.85,75333.47,0.2,-0.27169,0.00015,22.24257]
[1776422075707,33.85,75333.47,0.2,-0.27169,0.00015,22.24257]
[1776422075791,33.85,75340.06,0.2,-0.27073,0.00015,22.2053]
[1776422079499,33.85,75346.84,0.2,-0.26975,0.00015,22.16703]
[1776422079625,33.85,75346.84,0.2,-0.26975,0.00015,22.16703]
[1776422079723,33.85,75346.84,0.2,-0.26975,0.00015,22.16703]
[1776422079825,33.85,75346.84,0.2,-0.26975,0.00015,22.16703]
[1776422080012,33.86,75350.06,0.2,-0.26929,0.00015,22.14901]
[1776422080526,33.86,75350.06,0.2,-0.26929,0.00015,22.14901]
[1776422080668,33.86,75350.06,0.2,-0.26929,0.00015,22.14901]
[1776422081010,33.86,75350.06,0.2,-0.26929,0.00015,22.14901]
[1776422081011,33.86,75332.73,0.2,-0.27182,0.00015,22.24771]
[1776422082059,33.86,75332.73,0.2,-0.27182,0.00015,22.24771]
[1776422083387,33.86,75331.25,0.2,-0.27205,0.00015,22.25641]
[1776422083485,33.86,75330.58,0.2,-0.27215,0.00015,22.26036]
[1776422084546,33.86,75330.58,0.2,-0.27215,0.00015,22.26036]
[1776422084566,33.86,75330.87,0.2,-0.27211,0.00015,22.25888]
[1776422086525,33.86,75333.8,0.2,-0.27168,0.00015,22.24232]
[1776422086876,33.86,75336.55,0.2,-0.27129,0.00015,22.22712]
[1776422087523,33.86,75336.55,0.2,-0.27129,0.00015,22.22712]
[1776422087542,33.86,75336.55,0.2,-0.27129,0.00015,22.22712]
[1776422087817,33.86,75336.55,0.2,-0.27129,0.00015,22.22712]
[1776422088549,33.86,75337.42,0.2,-0.27117,0.00015,22.2224]
[1776422088995,33.86,75337.42,0.2,-0.27117,0.00015,22.2224]
[1776422089096,33.86,75341.67,0.2,-0.27056,0.00015,22.19852]
[1776422089758,33.86,75341.67,0.2,-0.27056,0.00015,22.19852]
[1776422090629,33.86,75343.42,0.2,-0.2703,0.00015,22.18875]
[1776422090801,33.87,75344.25,0.2,-0.27019,0.00015,22.18422]
[1776422094487,33.87,75346.96,0.2,-0.2698,0.00015,22.1692]
[1776422094651,33.87,75346.96,0.2,-0.2698,0.00015,22.1692]
[1776422094745,33.87,75345.92,0.2,-0.26997,0.00015,22.17554]
[1776422095691,33.87,75345.92,0.2,-0.26997,0.00015,22.17554]
[1776422095893,33.87,75345.92,0.2,-0.26997,0.00015,22.17554]
[1776422095954,33.87,75345.92,0.2,-0.26997,0.00015,22.17554]
[1776422096109,33.87,75344.11,0.2,-0.27023,0.00015,22.18603]
[1776422096700,33.87,75344.11,0.2,-0.27023,0.00015,22.18603]
[1776422097145,33.87,75344.11,0.2,-0.27023,0.00015,22.18603]
[1776422097171,33.87,75336.16,0.2,-0.2714,0.00015,22.23139]
[1776422097370,33.87,75336.16,0.2,-0.2714,0.00015,22.23139]
[1776422097441,33.87,75336.16,0.2,-0.2714,0.00015,22.23139]
[1776422097446,33.87,75336.16,0.2,-0.2714,0.00015,22.23139]
[1776422097532,33.87,75336.16,0.2,-0.2714,0.00015,22.23139]
[1776422097633,33.87,75336.16,0.2,-0.2714,0.00015,22.23139]
[1776422097887,33.87,75336.16,0.2,-0.2714,0.00015,22.23139]
[1776422098031,33.87,75327.99,0.2,-0.27259,0.00015,22.27755]
[1776422098655,33.87,75311.22,0.2,-0.27506,0.00015,22.37218]
[1776422100915,33.87,75304.29,0.2,-0.27609,0.00015,22.411]
[1776422100979,33.87,75304.69,0.2,-0.27603,0.00015,22.40888]
[1776422102936,33.87,75305.94,0.2,-0.27585,0.00015,22.40203]
[1776422102971,33.88,75310.7,0.2,-0.27515,0.00015,22.37558]
[1776422103539,33.88,75310.7,0.2,-0.27515,0.00015,22.37558]
[1776422103747,33.88,75310.7,0.2,-0.27515,0.00015,22.37558]
[1776422103837,33.88,75317.47,0.2,-0.27416,0.00015,22.33783]
[1776422104357,33.88,75317.47,0.2,-0.27416,0.00015,22.33783]
[1776422104890,33.88,75317.47,0.2,-0.27416,0.00015,22.33783]
[1776422104898,33.88,75317.47,0.2,-0.27416,0.00015,22.33783]
[1776422104928,33.88,75317.47,0.2,-0.27416,0.00015,22.33783]
[1776422105144,33.88,75321.18,0.2,-0.27362,0.00015,22.31719]
[1776422106796,33.88,75325.92,0.2,-0.27293,0.00015,22.29073]
[1776422106840,33.88,75325.92,0.2,-0.27293,0.00015,22.29073]
[1776422106896,33.88,75325.92,0.2,-0.27293,0.00015,22.29073]
[1776422106951,33.88,75325.92,0.2,-0.27293,0.00015,22.29073]
[1776422107063,33.88,75326.99,0.2,-0.27278,0.00015,22.28494]
[1776422107398,33.88,75326.99,0.2,-0.27278,0.00015,22.28494]
[1776422107498,33.88,75329.93,0.2,-0.27236,0.00015,22.2686]
[1776422108926,33.88,75329.93,0.2,-0.27236,0.00015,22.2686]
[1776422108981,33.88,75331.33,0.2,-0.27216,0.00015,22.26087]
[1776422109997,33.88,75331.33,0.2,-0.27216,0.00015,22.26087]
[1776422111629,33.88,75336.41,0.2,-0.27143,0.00015,22.23254]
[1776422111814,33.88,75337.42,0.2,-0.27128,0.00015,22.22704]
[1776422116389,33.89,75343.21,0.2,-0.27046,0.00015,22.19523]
[1776422116457,33.89,75343.21,0.2,-0.27046,0.00015,22.19523]
[1776422116519,33.89,75343.21,0.2,-0.27046,0.00015,22.19523]
[1776422117050,33.89,75343.21,0.2,-0.27046,0.00015,22.19523]
[1776422117071,33.89,75343.21,0.2,-0.27046,0.00015,22.19523]
[1776422117081,33.89,75347.18,0.2,-0.26989,0.00015,22.17294]
[1776422119111,33.89,75355.62,0.2,-0.26868,0.00015,22.12545]
[1776422121822,33.89,75368.08,0.2,-0.2669,0.00014,22.05488]
[1776422123057,33.89,75368.08,0.2,-0.2669,0.00014,22.05488]
[1776422123132,33.89,75368.08,0.2,-0.2669,0.00014,22.05488]
[1776422123178,33.9,75369.59,0.2,-0.26668,0.00014,22.04651]
[1776422124030,33.9,75369.59,0.2,-0.26668,0.00014,22.04651]
[1776422124080,33.9,75363.23,0.2,-0.26761,0.00014,22.08331]
[1776422124225,33.9,75363.23,0.2,-0.26761,0.00014,22.08331]
[1776422124593,33.9,75363.23,0.2,-0.26761,0.00014,22.08331]
[1776422124608,33.9,75363.23,0.2,-0.26761,0.00014,22.08331]
[1776422124984,33.9,75362.96,0.2,-0.26766,0.00014,22.08513]
[1776422127284,33.9,75361.06,0.2,-0.26795,0.00014,22.09652]
[1776422127588,33.9,75359.99,0.2,-0.26811,0.00014,22.10287]
[1776422128454,33.9,75359.99,0.2,-0.26811,0.00014,22.10287]
[1776422131735,33.9,75360.89,0.2,-0.26799,0.00014,22.0982]
[1776422131794,33.9,75360.89,0.2,-0.26799,0.00014,22.0982]
[1776422131926,33.91,75363.72,0.2,-0.26757,0.00014,22.07885]
[1776422133314,33.91,75371.48,0.2,-0.26645,0.00014,22.03456]
[1776422133350,33.91,75371.48,0.2,-0.26645,0.00014,22.03456]
[1776422134039,33.91,75371.48,0.2,-0.26645,0.00014,22.03456]
[1776422134184,33.91,75371.48,0.2,-0.26645,0.00014,22.03456]
[1776422134141,33.91,75375.24,0.2,-0.26591,0.00014,22.01293]
[1776422134933,33.91,75375.24,0.2,-0.26591,0.00014,22.01293]
[1776422134955,33.91,75375.24,0.2,-0.26591,0.00014,22.01293]
[1776422135186,33.91,75378.74,0.2,-0.26541,0.00014,21.99304]
[1776422135356,33.91,75378.74,0.2,-0.26541,0.00014,21.99304]
[1776422135364,33.91,75378.74,0.2,-0.26541,0.00014,21.99304]
[1776422135629,33.91,75378.74,0.2,-0.26541,0.00014,21.99304]
[1776422135829,33.91,75378.74,0.2,-0.26541,0.00014,21.99304]
[1776422135918,33.91,75378.74,0.2,-0.26541,0.00014,21.99304]
[1776422135978,33.91,75378.74,0.2,-0.26541,0.00014,21.99304]
[1776422135981,33.91,75380.54,0.2,-0.26515,0.00014,21.98266]
[1776422137438,33.91,75380.54,0.2,-0.26516,0.00014,21.98312]
[1776422138057,33.91,75369.47,0.2,-0.26677,0.00014,22.04743]
[1776422143094,33.92,75372.27,0.2,-0.26639,0.00014,22.03239]
[1776422143104,33.92,75372.27,0.2,-0.26639,0.00014,22.03239]
[1776422143249,33.92,75370.15,0.2,-0.2667,0.00014,22.04483]
[1776422143257,33.92,75370.15,0.2,-0.2667,0.00014,22.04483]
[1776422143671,33.92,75370.15,0.2,-0.2667,0.00014,22.04483]
[1776422143770,33.92,75362.23,0.2,-0.26785,0.00014,22.09047]
[1776422144883,33.92,75362.23,0.2,-0.26785,0.00014,22.09047]
[1776422145106,33.92,75362.23,0.2,-0.26785,0.00014,22.09047]
[1776422145129,33.92,75363.68,0.2,-0.26765,0.00014,22.08238]
[1776422145240,33.92,75363.68,0.2,-0.26765,0.00014,22.08238]
[1776422145734,33.92,75363.68,0.2,-0.26766,0.00014,22.0826]
[1776422146356,33.92,75363.68,0.2,-0.26766,0.00014,22.0826]
[1776422146690,33.92,75363.68,0.2,-0.26766,0.00014,22.0826]
[1776422147602,33.92,75370.65,0.2,-0.26665,0.00014,22.04289]
[1776422147744,33.92,75370.65,0.2,-0.26666,0.00014,22.04314]
[1776422152779,33.93,75374.46,0.2,-0.26614,0.00014,22.0226]
[1776422154222,33.93,75374.46,0.2,-0.26614,0.00014,22.0226]
[1776422157918,33.93,75378.06,0.2,-0.26565,0.00014,22.00303]
[1776422158009,33.93,75380.05,0.2,-0.26537,0.00014,21.99186]
[1776422158636,33.93,75380.05,0.2,-0.26537,0.00014,21.99186]
[1776422163856,33.94,75385.29,0.2,-0.26466,0.00014,21.96359]
[1776422167478,33.94,75383.38,0.2,-0.26496,0.00014,21.97531]
[1776422167652,33.94,75383.38,0.2,-0.26496,0.00014,21.97531]
[1776422167702,33.94,75383.38,0.2,-0.26496,0.00014,21.97531]
[1776422167884,33.95,75383.53,0.2,-0.26494,0.00014,21.97467]
[1776422170002,33.95,75371.24,0.2,-0.26672,0.00014,22.04588]
[1776422170649,33.95,75371.24,0.2,-0.26672,0.00014,22.04588]
[1776422174770,33.95,75374.21,0.2,-0.26632,0.00014,22.02979]
[1776422176429,33.95,75374.41,0.2,-0.2663,0.00014,22.02914]
[1776422181162,33.96,75371.4,0.2,-0.26676,0.00014,22.04737]
[1776422182134,33.96,75369.57,0.2,-0.26703,0.00014,22.05808]
[1776422182226,33.96,75363.63,0.2,-0.26789,0.00014,22.09227]
[1776422186918,33.96,75364.22,0.2,-0.26782,0.00014,22.08965]
[1776422186946,33.96,75364.22,0.2,-0.26782,0.00014,22.08965]
[1776422187107,33.96,75364.22,0.2,-0.26782,0.00014,22.08965]
[1776422187207,33.96,75368.38,0.2,-0.26722,0.00014,22.06605]
[1776422188367,33.96,75368.38,0.2,-0.26723,0.00014,22.06626]
[1776422190297,33.97,75373.38,0.2,-0.26652,0.00014,22.03807]
[1776422191089,33.97,75373.38,0.2,-0.26652,0.00014,22.03807]
[1776422191148,33.97,75376.21,0.2,-0.26609,0.00014,22.01845]
[1776422193314,33.97,75376.24,0.2,-0.2661,0.00014,22.01878]
[1776422193858,33.97,75376.24,0.2,-0.2661,0.00014,22.01878]
[1776422194262,33.97,75291.41,0.2,-0.27847,0.00015,22.49612]
[1776422194595,33.97,75291.41,0.2,-0.27847,0.00015,22.49612]
[1776422194975,33.97,75291.41,0.2,-0.27847,0.00015,22.49612]
[1776422195085,33.97,75290.2,0.2,-0.27865,0.00015,22.50293]
[1776422195594,33.97,75290.2,0.2,-0.27865,0.00015,22.50293]
[1776422196258,33.97,75290.2,0.2,-0.27865,0.00015,22.50293]
[1776422196108,33.97,75280.29,0.2,-0.28011,0.00015,22.55722]
[1776422196666,33.97,75280.29,0.2,-0.28011,0.00015,22.55722]
[1776422197098,33.97,75280.29,0.2,-0.28011,0.00015,22.55706]
[1776422197977,33.97,75280.29,0.2,-0.28011,0.00015,22.55706]
[1776422198497,33.97,75280.73,0.2,-0.28004,0.00015,22.5545]
[1776422199112,33.97,75279.94,0.2,-0.28015,0.00015,22.55869]
[1776422201298,33.97,75278.93,0.2,-0.2803,0.00015,22.56407]
[1776422201409,33.97,75278.61,0.2,-0.28034,0.00015,22.56567]
[1776422201522,33.97,75278.61,0.2,-0.28034,0.00015,22.56567]
[1776422201720,33.97,75278.61,0.2,-0.28034,0.00015,22.56567]
[1776422201871,33.97,75278.61,0.2,-0.28034,0.00015,22.56567]
[1776422202134,33.97,75278.53,0.2,-0.28035,0.00015,22.56596]
[1776422202695,33.97,75278.53,0.2,-0.28035,0.00015,22.56596]
[1776422203141,33.96,75290.08,0.2,-0.27864,0.00015,22.50244]
[1776422204933,33.96,75293.88,0.2,-0.27808,0.00015,22.48142]
[1776422204991,33.96,75293.88,0.2,-0.27808,0.00015,22.48142]
[1776422205155,33.96,75293.69,0.2,-0.2781,0.00015,22.48241]
[1776422208643,33.96,75299.93,0.2,-0.27718,0.00015,22.44779]
[1776422210215,33.96,75300.21,0.2,-0.27714,0.00015,22.44621]
[1776422210228,33.96,75300.21,0.2,-0.27714,0.00015,22.44621]
[1776422210306,33.96,75300.21,0.2,-0.27714,0.00015,22.44621]
[1776422210305,33.96,75301.51,0.2,-0.27695,0.00015,22.43899]
[1776422211196,33.96,75301.51,0.2,-0.27695,0.00015,22.43896]
[1776422212537,33.96,75302.73,0.2,-0.27677,0.00015,22.43217]
[1776422213210,33.96,75302.26,0.2,-0.27683,0.00015,22.43476]
[1776422218247,33.96,75301.09,0.2,-0.277,0.00015,22.44113]
[1776422221467,33.96,75300.69,0.2,-0.27706,0.00015,22.44327]
[1776422222275,33.96,75300.52,0.2,-0.27708,0.00015,22.44418]
[1776422225879,33.96,75299.56,0.2,-0.27722,0.00015,22.4494]
[1776422226883,33.96,75304.39,0.2,-0.27651,0.00015,22.42261]
[1776422231246,33.96,75307.09,0.2,-0.27612,0.00015,22.4076]
[1776422231342,33.96,75306.88,0.2,-0.27615,0.00015,22.40877]
[1776422235438,33.96,75307.83,0.2,-0.27601,0.00015,22.40349]
[1776422235536,33.96,75307.33,0.2,-0.27608,0.00015,22.40627]
[1776422241419,33.96,75311.05,0.2,-0.27553,0.00015,22.38561]
[1776422243378,33.96,75311.05,0.2,-0.27553,0.00015,22.38561]
[1776422243587,33.96,75311.05,0.2,-0.27553,0.00015,22.38561]
[1776422243715,33.96,75311.05,0.2,-0.27553,0.00015,22.38561]
[1776422243795,33.96,75311.05,0.2,-0.27553,0.00015,22.38561]
[1776422243850,33.96,75311.05,0.2,-0.27553,0.00015,22.38561]
[1776422244048,33.96,75315.4,0.2,-0.2749,0.00015,22.3614]
[1776422244456,33.96,75315.4,0.2,-0.2749,0.00015,22.3614]
[1776422244617,33.96,75315.4,0.2,-0.2749,0.00015,22.3614]
[1776422244710,33.96,75315.4,0.2,-0.2749,0.00015,22.3614]
[1776422245232,33.96,75315.4,0.2,-0.2749,0.00015,22.3614]
[1776422245351,33.96,75272.17,0.2,-0.28127,0.00015,22.59988]
[1776422245418,33.96,75272.17,0.2,-0.28127,0.00015,22.59988]
[1776422245965,33.96,75272.17,0.2,-0.28127,0.00015,22.59988]
[1776422246062,33.96,75263.54,0.2,-0.28255,0.00015,22.64662]
[1776422247062,33.96,75263.54,0.2,-0.28255,0.00015,22.64662]
[1776422247083,33.96,75263.54,0.2,-0.28255,0.00015,22.64662]
[1776422252717,33.95,75261.55,0.2,-0.28279,0.00015,22.65266]
[1776422252730,33.95,75261.55,0.2,-0.28279,0.00015,22.65266]
[1776422253144,33.95,75261.55,0.2,-0.28279,0.00015,22.65266]
[1776422253369,33.95,75261.55,0.2,-0.28279,0.00015,22.65266]
[1776422253245,33.95,75260.98,0.2,-0.28286,0.00015,22.65531]
[1776422253545,33.95,75260.98,0.2,-0.28286,0.00015,22.65531]
[1776422253647,33.95,75262.57,0.2,-0.28262,0.00015,22.64648]
[1776422255434,33.95,75261.8,0.2,-0.28273,0.00015,22.65046]
[1776422255715,33.95,75261.8,0.2,-0.28273,0.00015,22.65046]
[1776422256025,33.95,75261.8,0.2,-0.28273,0.00015,22.65046]
[1776422256126,33.95,75261.71,0.2,-0.28274,0.00015,22.65075]
[1776422257440,33.95,75261.71,0.2,-0.28273,0.00015,22.65055]
[1776422257920,33.95,75260.61,0.2,-0.28289,0.00015,22.65633]
[1776422260620,33.95,75260.61,0.2,-0.28289,0.00015,22.65633]
[1776422261231,33.95,75260.61,0.2,-0.28289,0.00015,22.65633]
[1776422261416,33.95,75260.32,0.2,-0.28292,0.00015,22.65733]
[1776422261618,33.95,75260.32,0.2,-0.28292,0.00015,22.65733]
[1776422262231,33.95,75260.32,0.2,-0.28292,0.00015,22.65733]
[1776422262330,33.94,75255.04,0.2,-0.2837,0.00015,22.68573]
[1776422267125,33.94,75250.13,0.2,-0.28443,0.00015,22.71204]
[1776422272629,33.95,75244.56,0.2,-0.28528,0.00015,22.74277]
[1776422278334,33.95,75243.95,0.2,-0.28538,0.00015,22.74649]
[1776422278853,33.95,75247.3,0.2,-0.28489,0.00015,22.72862]
[1776422278921,33.95,75247.3,0.2,-0.28489,0.00015,22.72862]
[1776422278955,33.95,75250.84,0.2,-0.28436,0.00015,22.70969]
[1776422281218,33.95,75250.84,0.2,-0.28437,0.00015,22.70984]
[1776422281319,33.95,75251.12,0.2,-0.28433,0.00015,22.70849]
[1776422281599,33.95,75251.12,0.2,-0.28433,0.00015,22.70849]
[1776422282365,33.95,75250.96,0.2,-0.28436,0.00015,22.70952]
[1776422287625,33.96,75254.7,0.2,-0.28382,0.00015,22.69022]
[1776422292770,33.96,75256.18,0.2,-0.28363,0.00015,22.68333]
[1776422297804,33.96,75256.16,0.2,-0.28362,0.00015,22.68305]
[1776422302841,33.96,75255.45,0.2,-0.28371,0.00015,22.68618]
[1776422305185,33.96,75254.64,0.2,-0.28383,0.00015,22.69041]
[1776422305244,33.96,75254.64,0.2,-0.28383,0.00015,22.69041]
[1776422312911,33.95,75257.96,0.2,-0.28328,0.00015,22.66765]
[1776422317945,33.95,75259.98,0.2,-0.28296,0.00015,22.65607]
[1776422323296,33.95,75261.38,0.2,-0.28274,0.00015,22.64798]
[1776422327150,33.94,75263.73,0.2,-0.28238,0.00015,22.63472]
[1776422327166,33.94,75263.73,0.2,-0.28238,0.00015,22.63472]
[1776422327203,33.94,75263.73,0.2,-0.28238,0.00015,22.63472]
[1776422327259,33.94,75262.85,0.2,-0.28251,0.00015,22.63937]
[1776422328281,33.94,75262.85,0.2,-0.28251,0.00015,22.63937]
[1776422328293,33.94,75262.85,0.2,-0.28251,0.00015,22.63937]
[1776422328333,33.94,75248.97,0.2,-0.28457,0.00015,22.71434]
[1776422331050,33.94,75257.88,0.2,-0.28323,0.00015,22.66572]
[1776422331667,33.94,75257.88,0.2,-0.28323,0.00015,22.66572]
[1776422332554,33.94,75251.97,0.2,-0.28411,0.00015,22.69752]
[1776422333058,33.94,75251.97,0.2,-0.2841,0.00015,22.69737]
[1776422338094,33.94,75249.36,0.2,-0.28448,0.00015,22.71116]
[1776422340251,33.94,75249.06,0.2,-0.28453,0.00015,22.71292]
[1776422340352,33.94,75246.33,0.2,-0.28494,0.00015,22.72777]
[1776422341990,33.94,75246.33,0.2,-0.28495,0.00015,22.72789]
[1776422342129,33.94,75244.5,0.2,-0.28522,0.00015,22.73786]
[1776422344078,33.94,75244.5,0.2,-0.28523,0.00015,22.73796]
[1776422344198,33.94,75244.5,0.2,-0.28523,0.00015,22.73796]
[1776422344289,33.94,75244.5,0.2,-0.28523,0.00015,22.73796]
[1776422344360,33.94,75237.72,0.2,-0.28624,0.00015,22.77444]
[1776422344683,33.94,75237.72,0.2,-0.28624,0.00015,22.77444]
[1776422344837,33.94,75237.72,0.2,-0.28624,0.00015,22.77444]
[1776422345151,33.94,75229.3,0.2,-0.28751,0.00015,22.81952]
[1776422345661,33.94,75229.3,0.2,-0.28751,0.00015,22.81952]
[1776422346828,33.94,75226.71,0.2,-0.2879,0.00015,22.83336]
[1776422347157,33.94,75226.71,0.2,-0.2879,0.00015,22.83338]
[1776422348291,33.94,75226.71,0.2,-0.2879,0.00015,22.83338]
[1776422348391,33.94,75226.71,0.2,-0.2879,0.00015,22.83338]
[1776422348401,33.94,75218.29,0.2,-0.28917,0.00015,22.87806]
[1776422348721,33.94,75218.29,0.2,-0.28917,0.00015,22.87806]
[1776422349005,33.94,75218.29,0.2,-0.28917,0.00015,22.87806]
[1776422349025,33.94,75218.29,0.2,-0.28917,0.00015,22.87806]
[1776422349291,33.94,75197.41,0.2,-0.29232,0.00015,22.98791]
[1776422350776,33.94,75197.41,0.2,-0.29232,0.00015,22.98787]
[1776422350824,33.94,75197.41,0.2,-0.29232,0.00015,22.98787]
[1776422351239,33.94,75197.41,0.2,-0.29232,0.00015,22.98787]
[1776422351385,33.94,75197.41,0.2,-0.29232,0.00015,22.98787]
[1776422351336,33.94,75197.55,0.2,-0.29229,0.00015,22.987]
[1776422351522,33.94,75197.55,0.2,-0.29229,0.00015,22.987]
[1776422351549,33.94,75197.55,0.2,-0.29229,0.00015,22.987]
[1776422351930,33.94,75197.55,0.2,-0.29229,0.00015,22.987]
[1776422352203,33.94,75202.95,0.2,-0.29147,0.00015,22.95855]
[1776422352925,33.94,75202.95,0.2,-0.29147,0.00015,22.95855]
[1776422353446,33.94,75202.95,0.2,-0.29147,0.00015,22.95855]
[1776422354191,33.94,75202.86,0.2,-0.29149,0.00015,22.9592]
[1776422354292,33.94,75207.6,0.2,-0.29078,0.00015,22.93451]
[1776422357014,33.94,75206.94,0.2,-0.29089,0.00015,22.93844]
[1776422357077,33.94,75206.94,0.2,-0.29089,0.00015,22.93844]
[1776422357228,33.94,75206.94,0.2,-0.2909,0.00015,22.93866]
[1776422359059,33.95,75205.53,0.2,-0.29111,0.00015,22.9463]
[1776422359242,33.95,75206.88,0.2,-0.29092,0.00015,22.93942]
[1776422360513,33.95,75206.56,0.2,-0.29097,0.00015,22.94133]
[1776422360671,33.95,75206.56,0.2,-0.29097,0.00015,22.94133]
[1776422361258,33.95,75206.25,0.2,-0.29102,0.00015,22.94318]
[1776422361590,33.95,75206.25,0.2,-0.29102,0.00015,22.94318]
[1776422361680,33.95,75206.25,0.2,-0.29102,0.00015,22.94318]
[1776422362121,33.95,75206.25,0.2,-0.29102,0.00015,22.94318]
[1776422362272,33.95,75225.07,0.2,-0.28819,0.00015,22.84365]
[1776422363018,33.95,75225.07,0.2,-0.28819,0.00015,22.84365]
[1776422363270,33.95,75225.07,0.2,-0.28819,0.00015,22.84358]
[1776422364308,33.95,75225.07,0.2,-0.28819,0.00015,22.84358]
[1776422364373,33.95,75225.07,0.2,-0.28819,0.00015,22.84358]
[1776422364381,33.95,75232.67,0.2,-0.28705,0.00015,22.8031]
[1776422368307,33.95,75238.57,0.2,-0.28616,0.00015,22.77163]
[1776422369189,33.95,75238.18,0.2,-0.28622,0.00015,22.77378]
[1776422371299,33.95,75239.14,0.2,-0.28608,0.00015,22.76876]
[1776422371326,33.95,75239.14,0.2,-0.28606,0.00015,22.76526]
[1776422372489,33.95,75239.14,0.2,-0.28606,0.00015,22.76526]
[1776422372798,33.95,75241.07,0.2,-0.28578,0.00015,22.75498]
[1776422373581,33.95,75238.76,0.2,-0.28612,0.00015,22.76743]
[1776422373587,33.95,75238.76,0.2,-0.28612,0.00015,22.76743]
[1776422373690,33.95,75238.76,0.2,-0.28612,0.00015,22.76743]
[1776422374451,33.95,75228.7,0.2,-0.28763,0.00015,22.82123]
[1776422374779,33.95,75228.7,0.2,-0.28763,0.00015,22.82123]
[1776422375277,33.95,75228.7,0.2,-0.28763,0.00015,22.82123]
[1776422375328,33.95,75228.7,0.2,-0.28763,0.00015,22.82123]
[1776422375370,33.95,75228.7,0.2,-0.28763,0.00015,22.82123]
[1776422375372,33.95,75224.93,0.2,-0.2882,0.00015,22.84135]
[1776422375558,33.95,75224.93,0.2,-0.2882,0.00015,22.84135]
[1776422379675,33.95,75226.08,0.2,-0.28803,0.00015,22.83528]
[1776422380956,33.95,75225.98,0.2,-0.28804,0.00015,22.83583]
[1776422381137,33.95,75225.98,0.2,-0.28804,0.00015,22.83583]
[1776422381429,33.95,75217.55,0.2,-0.28931,0.00015,22.88054]
[1776422386433,33.95,75211.11,0.2,-0.29028,0.00015,22.91439]
[1776422388738,33.95,75212.07,0.2,-0.29013,0.00015,22.90919]
[1776422389393,33.95,75212.07,0.2,-0.29013,0.00015,22.90919]
[1776422389534,33.95,75211.16,0.2,-0.29027,0.00015,22.91392]
[1776422390692,33.95,75210.52,0.2,-0.29036,0.00015,22.91722]
[1776422391570,33.95,75208.51,0.2,-0.29066,0.00015,22.92772]
[1776422392484,33.95,75207.16,0.2,-0.29086,0.00015,22.93474]
[1776422397511,33.95,75204.34,0.2,-0.29127,0.00015,22.94902]
[1776422398400,33.95,75204.34,0.2,-0.29127,0.00015,22.94902]
[1776422400887,33.94,75215.3,0.2,-0.28961,0.00015,22.89098]
[1776422401318,33.94,75215.3,0.2,-0.28961,0.00015,22.89098]
[1776422401347,33.94,75215.3,0.2,-0.28961,0.00015,22.89098]
[1776422401412,33.94,75215.3,0.2,-0.28961,0.00015,22.89098]
[1776422401539,33.94,75215.9,0.2,-0.28952,0.00015,22.88774]
[1776422403412,33.94,75218.09,0.2,-0.28919,0.00015,22.87609]
[1776422403538,33.94,75218.09,0.2,-0.28919,0.00015,22.87609]
[1776422403627,33.94,75221.92,0.2,-0.28861,0.00015,22.85573]
[1776422403719,33.94,75221.92,0.2,-0.28861,0.00015,22.85573]
[1776422403807,33.94,75231.99,0.2,-0.2871,0.00015,22.80215]
[1776422405964,33.94,75238.8,0.2,-0.28608,0.00015,22.7657]
[1776422405997,33.94,75242.09,0.2,-0.28559,0.00015,22.7481]
[1776422411952,33.94,75242.5,0.2,-0.28553,0.00015,22.74617]
[1776422415754,33.95,75243.5,0.2,-0.28539,0.00015,22.74108]
[1776422416004,33.95,75243.5,0.2,-0.28539,0.00015,22.74108]
[1776422416316,33.95,75243.5,0.2,-0.28539,0.00015,22.74108]
[1776422418042,33.95,75244.82,0.2,-0.2852,0.00015,22.73422]
[1776422418049,33.95,75244.82,0.2,-0.2852,0.00015,22.73422]
[1776422418092,33.95,75244.82,0.2,-0.2852,0.00015,22.73422]
[1776422418215,33.95,75244.82,0.2,-0.2852,0.00015,22.73422]
[1776422418375,33.95,75247.26,0.2,-0.28484,0.00015,22.72118]
[1776422422431,33.95,75250.09,0.2,-0.28441,0.00015,22.70581]
[1776422422473,33.95,75250.09,0.2,-0.28441,0.00015,22.70581]
[1776422422456,33.95,75251.43,0.2,-0.28422,0.00015,22.69882]
[1776422423560,33.95,75251.43,0.2,-0.28422,0.00015,22.69882]
[1776422429354,33.95,75249.73,0.2,-0.28448,0.00015,22.70852]
[1776422429407,33.95,75250.09,0.2,-0.28444,0.00015,22.70678]
[1776422431272,33.95,75252.37,0.2,-0.2841,0.00015,22.69459]
[1776422431371,33.95,75252.85,0.2,-0.28401,0.00015,22.68854]
[1776422431885,33.95,75252.85,0.2,-0.28401,0.00015,22.68854]
[1776422432505,33.95,75252.85,0.2,-0.28401,0.00015,22.68854]
[1776422433595,33.95,75248.15,0.2,-0.28471,0.00015,22.7141]
[1776422436831,33.95,75248.27,0.2,-0.2847,0.00015,22.71365]
[1776422438414,33.96,75248.52,0.2,-0.28467,0.00015,22.71251]
[1776422438493,33.96,75240.51,0.2,-0.28587,0.00015,22.75565]
[1776422443833,33.96,75242.95,0.2,-0.28552,0.00015,22.74295]
[1776422446581,33.96,75247.31,0.2,-0.28487,0.00015,22.71959]
[1776422447431,33.96,75249.71,0.2,-0.28451,0.00015,22.70676]
[1776422447453,33.96,75249.71,0.2,-0.28451,0.00015,22.70676]
[1776422447558,33.96,75249.71,0.2,-0.28451,0.00015,22.70676]
[1776422447532,33.96,75243.13,0.2,-0.28549,0.00015,22.74223]
[1776422448602,33.96,75243.67,0.2,-0.28541,0.00015,22.73933]
[1776422449235,33.96,75230.39,0.2,-0.2874,0.00015,22.81042]
[1776422449683,33.96,75230.39,0.2,-0.2874,0.00015,22.81042]
[1776422449730,33.96,75230.39,0.2,-0.2874,0.00015,22.81042]
[1776422449740,33.96,75230.39,0.2,-0.2874,0.00015,22.81042]
[1776422451676,33.96,75233.05,0.2,-0.28701,0.00015,22.79622]
[1776422451683,33.96,75233.05,0.2,-0.28701,0.00015,22.79622]
[1776422452668,33.96,75233.05,0.2,-0.287,0.00015,22.79622]
[1776422452913,33.96,75229.13,0.2,-0.28759,0.00015,22.81709]
[1776422457116,33.96,75233.07,0.2,-0.287,0.00015,22.79601]
[1776422457156,33.96,75227.45,0.2,-0.28784,0.00015,22.82592]
[1776422462967,33.96,75222.74,0.2,-0.28854,0.00015,22.85065]
[1776422463946,33.96,75222.74,0.2,-0.28854,0.00015,22.85065]
[1776422464456,33.96,75224.21,0.2,-0.28832,0.00015,22.84279]
[1776422464641,33.96,75224.21,0.2,-0.28832,0.00015,22.84279]
[1776422464807,33.96,75224.21,0.2,-0.28832,0.00015,22.84279]
[1776422468004,33.96,75232.6,0.2,-0.28706,0.00015,22.79798]
[1776422472246,33.96,75231.59,0.2,-0.28721,0.00015,22.80335]
[1776422478457,33.96,75237.96,0.2,-0.28625,0.00015,22.76932]
[1776422478898,33.96,75238.61,0.2,-0.28615,0.00015,22.76585]
[1776422478909,33.96,75238.61,0.2,-0.28615,0.00015,22.76585]
[1776422479028,33.96,75238.61,0.2,-0.28615,0.00015,22.76585]
[1776422479947,33.96,75241.07,0.2,-0.28579,0.00015,22.75268]
[1776422480004,33.96,75241.07,0.2,-0.28579,0.00015,22.75268]
[1776422480017,33.96,75241.07,0.2,-0.28579,0.00015,22.75268]
[1776422480119,33.96,75244.89,0.2,-0.28522,0.00015,22.73219]
[1776422481108,33.96,75244.89,0.2,-0.28522,0.00015,22.73219]
[1776422481159,33.96,75245.93,0.2,-0.28506,0.00015,22.72662]
[1776422486195,33.96,75246.05,0.2,-0.28505,0.00015,22.72615]
[1776422488481,33.96,75246.05,0.2,-0.28505,0.00015,22.72624]
[1776422488534,33.96,75246.05,0.2,-0.28505,0.00015,22.72624]
[1776422493276,33.96,75250.57,0.2,-0.28436,0.00015,22.69864]
[1776422493378,33.96,75254.22,0.2,-0.28382,0.00015,22.67902]
[1776422498520,33.96,75253.79,0.2,-0.28389,0.00015,22.68172]
[1776422498998,33.96,75253.51,0.2,-0.28394,0.00015,22.68333]
[1776422499356,33.96,75253.51,0.2,-0.28394,0.00015,22.68333]
[1776422499448,33.96,75255.32,0.2,-0.28367,0.00015,22.67366]
[1776422501235,33.96,75263.29,0.2,-0.28249,0.00015,22.63073]
[1776422506271,33.97,75264.07,0.2,-0.2824,0.00015,22.62736]
[1776422510370,33.97,75276.01,0.2,-0.28064,0.00015,22.56305]
[1776422510923,33.97,75276.01,0.2,-0.28064,0.00015,22.56305]
[1776422511161,33.97,75276.01,0.2,-0.28064,0.00015,22.56305]
[1776422511183,33.97,75276.01,0.2,-0.28064,0.00015,22.56305]
[1776422511223,33.97,75276.01,0.2,-0.28064,0.00015,22.56305]
[1776422511507,33.97,75276.01,0.2,-0.28064,0.00015,22.56305]
[1776422511574,33.97,75276.01,0.2,-0.28064,0.00015,22.56305]
[1776422511608,33.97,75277.74,0.2,-0.28039,0.00015,22.55382]
[1776422512637,33.97,75277.74,0.2,-0.28039,0.00015,22.55382]
[1776422512748,33.97,75279.21,0.2,-0.28018,0.00015,22.54603]
[1776422513360,33.97,75279.21,0.2,-0.28018,0.00015,22.54603]
[1776422519360,33.97,75281.48,0.2,-0.27983,0.00015,22.53298]
[1776422522516,33.97,75286.13,0.2,-0.27914,0.00015,22.50728]
[1776422522533,33.97,75286.13,0.2,-0.27914,0.00015,22.50728]
[1776422522589,33.97,75285.82,0.2,-0.27918,0.00015,22.50889]
[1776422523377,33.97,75285.82,0.2,-0.27918,0.00015,22.50889]
[1776422523803,33.97,75279.34,0.2,-0.28014,0.00015,22.54435]
[1776422524719,33.97,75281.12,0.2,-0.27987,0.00015,22.53452]
[1776422525797,33.97,75281.77,0.2,-0.27977,0.00015,22.53084]
[1776422530402,33.97,75284.83,0.2,-0.27931,0.00015,22.51366]
[1776422531428,33.97,75285.32,0.2,-0.27923,0.00015,22.51087]
[1776422531468,33.97,75286.49,0.2,-0.27906,0.00015,22.50436]
[1776422536488,33.96,75288.52,0.2,-0.27875,0.00015,22.49289]
[1776422542522,33.96,75296.4,0.2,-0.27758,0.00015,22.44905]
[1776422544353,33.96,75295.78,0.2,-0.27767,0.00015,22.45246]
[1776422546121,33.96,75296.83,0.2,-0.27751,0.00015,22.44661]
[1776422546553,33.96,75300.32,0.2,-0.277,0.00015,22.42729]
[1776422546857,33.96,75300.32,0.2,-0.277,0.00015,22.42729]
[1776422546912,33.96,75300.32,0.2,-0.277,0.00015,22.42729]
[1776422547557,33.96,75301.85,0.2,-0.27678,0.00015,22.41883]
[1776422552593,33.96,75303.5,0.2,-0.27651,0.00015,22.40621]
[1776422557628,33.96,75301.28,0.2,-0.27684,0.00015,22.41867]
[1776422562665,33.96,75304.91,0.2,-0.27631,0.00015,22.39865]
[1776422567701,33.96,75301.11,0.2,-0.27688,0.00015,22.41994]
[1776422572733,33.97,75300.61,0.2,-0.27695,0.00015,22.42287]
[1776422575251,33.97,75306.0,0.2,-0.27617,0.00015,22.39311]
[1776422575318,33.97,75306.0,0.2,-0.27617,0.00015,22.39311]
[1776422575327,33.97,75306.0,0.2,-0.27617,0.00015,22.39311]
[1776422575754,33.97,75305.3,0.2,-0.27627,0.00015,22.39707]
[1776422576654,33.97,75305.3,0.2,-0.27627,0.00015,22.39707]
[1776422576694,33.97,75305.3,0.2,-0.27627,0.00015,22.39707]
[1776422576762,33.97,75305.35,0.2,-0.27626,0.00015,22.39686]
[1776422577012,33.97,75305.35,0.2,-0.27626,0.00015,22.39686]
[1776422577054,33.97,75305.35,0.2,-0.27626,0.00015,22.39686]
[1776422577428,33.97,75305.35,0.2,-0.27626,0.00015,22.39686]
[1776422578976,33.97,75305.06,0.2,-0.27631,0.00015,22.39861]
[1776422579181,33.97,75305.06,0.2,-0.27631,0.00015,22.39861]
[1776422579256,33.97,75305.06,0.2,-0.27631,0.00015,22.39861]
[1776422579432,33.97,75305.06,0.2,-0.27631,0.00015,22.39861]
[1776422579453,33.97,75305.06,0.2,-0.27631,0.00015,22.39861]
[1776422579574,33.97,75305.06,0.2,-0.27631,0.00015,22.39861]
[1776422579759,33.97,75305.65,0.2,-0.27623,0.00015,22.3954]
[1776422580281,33.97,75269.29,0.2,-0.2816,0.00015,22.59539]
[1776422580899,33.97,75269.29,0.2,-0.2816,0.00015,22.59539]
[1776422580964,33.97,75269.29,0.2,-0.2816,0.00015,22.59539]
[1776422581176,33.97,75269.29,0.2,-0.2816,0.00015,22.59539]
[1776422581319,33.97,75269.29,0.2,-0.2816,0.00015,22.59539]
[1776422581636,33.97,75268.26,0.2,-0.28175,0.00015,22.60099]
[1776422581839,33.97,75268.26,0.2,-0.28175,0.00015,22.60099]
[1776422582001,33.97,75268.26,0.2,-0.28175,0.00015,22.60099]
[1776422582275,33.97,75268.26,0.2,-0.28175,0.00015,22.60099]
[1776422582636,33.97,75214.19,0.2,-0.28984,0.00015,22.89077]
[1776422582850,33.97,75214.19,0.2,-0.28984,0.00015,22.89077]
[1776422582947,33.97,75214.19,0.2,-0.28984,0.00015,22.89077]
[1776422583180,33.97,75214.19,0.2,-0.28984,0.00015,22.89077]
[1776422583378,33.97,75214.19,0.2,-0.28984,0.00015,22.89077]
[1776422583636,33.97,75214.19,0.2,-0.28984,0.00015,22.89077]
[1776422583659,33.97,75210.1,0.2,-0.29045,0.00015,22.91223]
[1776422584260,33.97,75210.1,0.2,-0.29045,0.00015,22.91223]
[1776422584695,33.97,75207.81,0.2,-0.29079,0.00015,22.92417]
[1776422584999,33.97,75207.81,0.2,-0.29079,0.00015,22.92417]
[1776422585846,33.97,75211.8,0.2,-0.29019,0.00015,22.90317]
[1776422585996,33.97,75211.8,0.2,-0.29019,0.00015,22.90317]
[1776422586643,33.97,75211.8,0.2,-0.29019,0.00015,22.90317]
[1776422586671,33.97,75211.8,0.2,-0.29019,0.00015,22.90317]
[1776422586732,33.97,75217.96,0.2,-0.28926,0.00015,22.87052]
[1776422586884,33.97,75217.96,0.2,-0.28926,0.00015,22.87052]
[1776422586933,33.97,75217.96,0.2,-0.28926,0.00015,22.87052]
[1776422587258,33.97,75227.76,0.2,-0.28779,0.00015,22.81855]
[1776422588865,33.97,75229.85,0.2,-0.28747,0.00015,22.80742]
[1776422589672,33.97,75231.32,0.2,-0.28726,0.00015,22.79982]
[1776422589811,33.97,75231.32,0.2,-0.28726,0.00015,22.79982]
[1776422591000,33.97,75231.46,0.2,-0.28724,0.00015,22.79908]
[1776422591089,33.97,75230.87,0.2,-0.28733,0.00015,22.80244]
[1776422593002,33.97,75231.59,0.2,-0.28724,0.00015,22.79904]
[1776422593104,33.97,75230.83,0.2,-0.28735,0.00015,22.80309]
[1776422594970,33.97,75229.29,0.2,-0.28759,0.00015,22.8115]
[1776422595343,33.97,75229.29,0.2,-0.28759,0.00015,22.8115]
[1776422595444,33.97,75229.29,0.2,-0.28759,0.00015,22.8117]
[1776422596996,33.97,75229.29,0.2,-0.2876,0.00015,22.8119]
[1776422597512,33.97,75230.29,0.2,-0.28745,0.00015,22.80678]
[1776422598634,33.97,75230.29,0.2,-0.28745,0.00015,22.80678]
[1776422598730,33.98,75229.24,0.2,-0.28762,0.00015,22.81275]
[1776422600862,33.98,75225.68,0.2,-0.28817,0.00015,22.83201]
[1776422602181,33.98,75222.93,0.2,-0.28858,0.00015,22.8466]
[1776422603112,33.98,75221.39,0.2,-0.28881,0.00015,22.85491]
[1776422603213,33.98,75210.97,0.2,-0.29039,0.00015,22.91007]
[1776422604572,33.98,75210.97,0.2,-0.29039,0.00015,22.91007]
[1776422604774,33.98,75210.97,0.2,-0.29039,0.00015,22.91007]
[1776422604657,33.98,75210.13,0.2,-0.29052,0.00015,22.91466]
[1776422605549,33.98,75212.85,0.2,-0.29011,0.00015,22.90044]
[1776422607228,33.98,75214.61,0.2,-0.28985,0.00015,22.89127]
[1776422607344,33.98,75214.61,0.2,-0.28985,0.00015,22.89127]
[1776422607419,33.98,75214.61,0.2,-0.28985,0.00015,22.89127]
[1776422607474,33.98,75214.61,0.2,-0.28985,0.00015,22.89127]
[1776422607539,33.98,75216.74,0.2,-0.28953,0.00015,22.88003]
[1776422608314,33.98,75216.74,0.2,-0.28953,0.00015,22.88003]
[1776422608416,33.98,75209.95,0.2,-0.29055,0.00015,22.91592]
[1776422609236,33.98,75209.95,0.2,-0.29055,0.00015,22.91592]
[1776422609263,33.98,75206.79,0.2,-0.29103,0.00015,22.9326]
[1776422614898,33.98,75211.69,0.2,-0.29028,0.00015,22.90362]
[1776422615204,33.98,75211.69,0.2,-0.29028,0.00015,22.90362]
[1776422615232,33.98,75211.69,0.2,-0.29028,0.00015,22.90362]
[1776422615396,33.98,75212.56,0.2,-0.29015,0.00015,22.89914]
[1776422619850,33.99,75213.42,0.2,-0.29004,0.00015,22.89511]
[1776422620504,33.99,75205.6,0.2,-0.29121,0.00015,22.93621]
[1776422624606,33.99,75203.85,0.2,-0.29149,0.00015,22.94568]
[1776422624690,33.99,75196.13,0.2,-0.29265,0.00015,22.98606]
[1776422624991,33.99,75196.13,0.2,-0.29265,0.00015,22.98606]
[1776422625040,33.99,75196.13,0.2,-0.29265,0.00015,22.98606]
[1776422625154,33.99,75196.13,0.2,-0.29265,0.00015,22.98606]
[1776422625812,33.99,75180.65,0.2,-0.295,0.00015,23.06637]
[1776422625867,33.99,75180.65,0.2,-0.295,0.00015,23.06637]
[1776422625892,33.99,75180.65,0.2,-0.295,0.00015,23.06637]
[1776422625906,33.99,75180.65,0.2,-0.295,0.00015,23.06637]
[1776422626045,33.99,75180.65,0.2,-0.295,0.00015,23.06637]
[1776422626473,33.99,75180.65,0.2,-0.295,0.00015,23.06637]
[1776422626574,33.99,75179.41,0.2,-0.29519,0.00015,23.0729]
[1776422627192,33.99,75179.41,0.2,-0.29519,0.00015,23.0729]
[1776422627252,33.99,75179.41,0.2,-0.29519,0.00015,23.0729]
[1776422627264,33.99,75179.41,0.2,-0.29519,0.00015,23.0729]
[1776422627344,33.99,75186.85,0.2,-0.29406,0.00015,23.03447]
[1776422628142,33.99,75186.85,0.2,-0.29406,0.00015,23.03447]
[1776422628182,33.99,75186.85,0.2,-0.29406,0.00015,23.03447]
[1776422628194,33.99,75186.85,0.2,-0.29406,0.00015,23.03447]
[1776422628801,33.99,75187.99,0.2,-0.29389,0.00015,23.02867]
[1776422629494,33.99,75187.99,0.2,-0.29389,0.00015,23.02867]
[1776422629589,33.99,75187.99,0.2,-0.29389,0.00015,23.02867]
[1776422629688,33.99,75186.6,0.2,-0.29411,0.00015,23.03595]
[1776422630657,33.99,75186.6,0.2,-0.29411,0.00015,23.03595]
[1776422631614,33.99,75186.58,0.2,-0.29411,0.00015,23.03612]
[1776422631691,33.99,75186.58,0.2,-0.29411,0.00015,23.03612]
[1776422631797,33.99,75186.58,0.2,-0.29411,0.00015,23.03612]
[1776422631713,33.99,75189.25,0.2,-0.29371,0.00015,23.02233]
[1776422631896,33.99,75189.25,0.2,-0.29371,0.00015,23.02233]
[1776422632864,33.99,75187.46,0.2,-0.29398,0.00015,23.03162]
[1776422633689,33.99,75187.46,0.2,-0.29398,0.00015,23.03162]
[1776422633791,33.99,75184.91,0.2,-0.29437,0.00015,23.04497]
[1776422634282,33.99,75184.91,0.2,-0.29437,0.00015,23.04497]
[1776422634488,33.99,75184.91,0.2,-0.29437,0.00015,23.04497]
[1776422634491,33.99,75183.21,0.2,-0.29463,0.00015,23.05376]
[1776422635139,33.99,75183.21,0.2,-0.29463,0.00015,23.05376]
[1776422636638,33.99,75178.55,0.2,-0.29534,0.00015,23.07788]
[1776422636693,33.99,75178.55,0.2,-0.29534,0.00015,23.07788]
[1776422636794,33.99,75176.14,0.2,-0.29571,0.00015,23.09036]
[1776422637806,33.99,75176.14,0.2,-0.29571,0.00015,23.09036]
[1776422637885,33.99,75175.96,0.2,-0.29573,0.00015,23.09129]
[1776422637897,33.99,75175.96,0.2,-0.29573,0.00015,23.09129]
[1776422638248,33.99,75175.27,0.2,-0.29584,0.00015,23.09485]
[1776422639743,33.99,75175.27,0.2,-0.29584,0.00015,23.09485]
[1776422639845,33.99,75174.54,0.2,-0.29595,0.00015,23.09864]
[1776422640075,33.99,75174.54,0.2,-0.29595,0.00015,23.09864]
[1776422640147,33.99,75174.54,0.2,-0.29595,0.00015,23.09864]
[1776422640610,33.99,75178.14,0.2,-0.2954,0.00015,23.08011]
[1776422642069,33.99,75185.71,0.2,-0.29426,0.00015,23.04103]
[1776422642092,33.99,75185.71,0.2,-0.29426,0.00015,23.04103]
[1776422642209,33.99,75185.71,0.2,-0.29426,0.00015,23.04103]
[1776422642253,33.99,75185.71,0.2,-0.29426,0.00015,23.04103]
[1776422642299,33.99,75185.71,0.2,-0.29426,0.00015,23.04103]
[1776422642630,33.99,75185.71,0.2,-0.29426,0.00015,23.04103]
[1776422642844,33.99,75185.71,0.2,-0.29426,0.00015,23.04103]
[1776422642843,33.99,75189.5,0.2,-0.29367,0.00015,23.02098]
[1776422642973,33.99,75189.5,0.2,-0.29367,0.00015,23.02098]
[1776422643015,33.99,75189.5,0.2,-0.29367,0.00015,23.02098]
[1776422643555,33.99,75189.5,0.2,-0.29367,0.00015,23.02098]
[1776422643768,33.99,75189.93,0.2,-0.2936,0.00015,23.01872]
[1776422645133,33.99,75187.08,0.2,-0.29404,0.00015,23.03349]
[1776422645156,33.99,75187.08,0.2,-0.29404,0.00015,23.03349]
[1776422645249,33.99,75187.08,0.2,-0.29404,0.00015,23.03349]
[1776422649165,33.99,75184.14,0.2,-0.29448,0.00015,23.04853]
[1776422649784,33.99,75177.13,0.2,-0.29554,0.00015,23.08479]
[1776422649985,33.99,75177.13,0.2,-0.29554,0.00015,23.08479]
[1776422654366,33.99,75171.75,0.2,-0.29636,0.00015,23.11254]
[1776422654554,33.99,75171.75,0.2,-0.29636,0.00015,23.11254]
[1776422654661,33.99,75171.75,0.2,-0.29636,0.00015,23.11254]
[1776422654691,33.99,75171.75,0.2,-0.29636,0.00015,23.11254]
[1776422654750,33.99,75171.75,0.2,-0.29636,0.00015,23.11254]
[1776422654824,33.99,75171.75,0.2,-0.29636,0.00015,23.11254]
[1776422654757,33.99,75173.02,0.2,-0.29617,0.00015,23.10603]
[1776422655320,33.99,75173.02,0.2,-0.29617,0.00015,23.10603]
[1776422656045,33.99,75173.02,0.2,-0.29617,0.00015,23.10603]
[1776422656706,33.99,75173.02,0.2,-0.29617,0.00015,23.10603]
[1776422656792,33.99,75173.02,0.2,-0.29617,0.00015,23.10603]
[1776422656843,33.99,75173.02,0.2,-0.29617,0.00015,23.10603]
[1776422656837,33.99,75184.02,0.2,-0.29449,0.00015,23.04916]
[1776422657335,33.99,75184.02,0.2,-0.29449,0.00015,23.04916]
[1776422658034,33.99,75184.02,0.2,-0.29449,0.00015,23.04916]
[1776422658342,33.99,75177.97,0.2,-0.29542,0.00015,23.08047]
[1776422661432,33.99,75176.44,0.2,-0.29565,0.00015,23.08843]
[1776422661459,33.99,75176.44,0.2,-0.29565,0.00015,23.08843]
[1776422661509,33.99,75176.44,0.2,-0.29565,0.00015,23.08843]
[1776422661570,33.99,75176.08,0.2,-0.29571,0.00015,23.09033]
[1776422662902,33.99,75176.08,0.2,-0.29571,0.00015,23.09036]
[1776422663159,33.99,75176.08,0.2,-0.29571,0.00015,23.09036]
[1776422663375,33.99,75177.39,0.2,-0.29551,0.00015,23.08365]
[1776422668410,33.99,75176.79,0.2,-0.29561,0.00015,23.08696]
[1776422673444,33.99,75176.13,0.2,-0.29569,0.00015,23.08705]
[1776422676316,33.99,75177.78,0.2,-0.29545,0.00015,23.07871]
[1776422676466,33.99,75177.78,0.2,-0.29545,0.00015,23.07871]
[1776422677173,33.99,75177.78,0.2,-0.29545,0.00015,23.07871]
[1776422677392,33.99,75177.78,0.2,-0.29545,0.00015,23.07871]
[1776422677569,33.99,75177.78,0.2,-0.29545,0.00015,23.07871]
[1776422677661,33.99,75187.88,0.2,-0.2939,0.00015,23.02606]
[1776422679488,33.99,75195.99,0.2,-0.29267,0.00015,22.98371]
[1776422682756,33.99,75200.33,0.2,-0.29201,0.00015,22.96111]
[1776422684258,33.99,75204.58,0.2,-0.29139,0.00015,22.9394]
[1776422684363,33.99,75204.58,0.2,-0.29139,0.00015,22.9394]
[1776422684570,33.99,75205.22,0.2,-0.29129,0.00015,22.93605]
[1776422689966,34.01,75212.55,0.2,-0.29026,0.00015,22.90046]
[1776422692561,34.02,75213.85,0.2,-0.2901,0.00015,22.89473]
[1776422692651,34.02,75219.22,0.2,-0.28929,0.00015,22.86654]
[1776422694289,34.02,75219.22,0.2,-0.2893,0.00015,22.86673]
[1776422694456,34.02,75219.22,0.2,-0.2893,0.00015,22.86673]
[1776422694710,34.02,75219.22,0.2,-0.2893,0.00015,22.86673]
[1776422694730,34.02,75219.22,0.2,-0.2893,0.00015,22.86673]
[1776422694808,34.02,75202.85,0.2,-0.29177,0.00015,22.95286]
[1776422696658,34.02,75200.76,0.2,-0.29209,0.00015,22.96394]
[1776422696728,34.02,75200.76,0.2,-0.29209,0.00015,22.96394]
[1776422696743,34.02,75197.82,0.2,-0.29253,0.00015,22.97927]
[1776422701890,34.02,75202.37,0.2,-0.29185,0.00015,22.95566]
[1776422701929,34.02,75202.37,0.2,-0.29185,0.00015,22.95566]
[1776422701943,34.02,75202.27,0.2,-0.29186,0.00015,22.95622]
[1776422707366,34.02,75201.41,0.2,-0.292,0.00015,22.96096]
[1776422708587,34.02,75200.08,0.2,-0.2922,0.00015,22.96795]
[1776422708612,34.02,75200.08,0.2,-0.2922,0.00015,22.96795]
[1776422708641,34.02,75200.08,0.2,-0.2922,0.00015,22.96795]
[1776422708872,34.02,75200.08,0.2,-0.2922,0.00015,22.96795]
[1776422708711,34.02,75197.46,0.2,-0.2926,0.00015,22.98164]
[1776422709718,34.02,75196.56,0.2,-0.29273,0.00015,22.98635]
[1776422712100,34.02,75197.91,0.2,-0.29253,0.00015,22.97936]
[1776422712739,34.02,75202.42,0.2,-0.29185,0.00015,22.95585]
[1776422714128,34.02,75204.97,0.2,-0.29147,0.00015,22.94256]
[1776422714335,34.02,75204.97,0.2,-0.29147,0.00015,22.94256]
[1776422714786,34.02,75202.81,0.2,-0.2918,0.00015,22.95391]
[1776422719788,34.02,75207.75,0.2,-0.29106,0.00015,22.92828]
[1776422720298,34.02,75207.75,0.2,-0.29106,0.00015,22.92828]
[1776422723077,34.03,75211.52,0.2,-0.29051,0.00015,22.90931]
[1776422728212,34.04,75213.43,0.2,-0.29028,0.00015,22.90154]
[1776422733885,34.04,75216.57,0.2,-0.2898,0.00015,22.88192]
[1776422738920,34.04,75210.59,0.2,-0.29071,0.00015,22.91368]
[1776422743956,34.04,75211.23,0.2,-0.29062,0.00015,22.91049]
[1776422747766,34.04,75204.04,0.2,-0.29171,0.00015,22.94824]
[1776422747945,34.04,75204.04,0.2,-0.29171,0.00015,22.94824]
[1776422747992,34.04,75203.25,0.2,-0.29182,0.00015,22.95236]
[1776422748071,34.04,75203.25,0.2,-0.29182,0.00015,22.95236]
[1776422748299,34.04,75203.25,0.2,-0.29182,0.00015,22.95236]
[1776422748338,34.04,75203.25,0.2,-0.29182,0.00015,22.95236]
[1776422749547,34.04,75193.07,0.2,-0.29336,0.00015,23.00534]
[1776422749609,34.04,75193.07,0.2,-0.29336,0.00015,23.00534]
[1776422750013,34.04,75178.85,0.2,-0.29552,0.00015,23.07887]
[1776422750484,34.04,75178.85,0.2,-0.29552,0.00015,23.07887]
[1776422750864,34.04,75178.85,0.2,-0.29552,0.00015,23.07887]
[1776422751010,34.04,75177.51,0.2,-0.29572,0.00015,23.08575]
[1776422754464,34.04,75177.96,0.2,-0.29565,0.00015,23.0834]
[1776422754528,34.04,75177.96,0.2,-0.29565,0.00015,23.0834]
[1776422754630,34.04,75178.05,0.2,-0.29564,0.00015,23.08294]
[1776422758290,34.04,75173.95,0.2,-0.29626,0.00015,23.10397]
[1776422758385,34.04,75172.36,0.2,-0.2965,0.00015,23.11212]
[1776422759648,34.04,75172.36,0.2,-0.2965,0.00015,23.11212]
[1776422759964,34.04,75164.45,0.2,-0.2977,0.00015,23.15251]
[1776422760425,34.04,75164.45,0.2,-0.2977,0.00015,23.15251]
[1776422760665,34.04,75164.45,0.2,-0.2977,0.00015,23.15251]
[1776422760898,34.04,75148.34,0.2,-0.30016,0.00015,23.23418]
[1776422761849,34.04,75130.22,0.2,-0.30295,0.00015,23.32518]
[1776422762427,34.04,75130.22,0.2,-0.30295,0.00015,23.32518]
[1776422762797,34.05,75129.56,0.2,-0.30305,0.00015,23.32853]
[1776422765690,34.05,75133.03,0.2,-0.30252,0.00015,23.31136]
[1776422765728,34.05,75133.03,0.2,-0.30252,0.00015,23.31136]
[1776422765774,34.05,75133.03,0.2,-0.30252,0.00015,23.31136]
[1776422765962,34.05,75136.03,0.2,-0.30206,0.00015,23.29646]
[1776422767897,34.05,75144.8,0.2,-0.30073,0.00015,23.25272]
[1776422773175,34.05,75144.96,0.2,-0.30072,0.00015,23.25245]
[1776422774603,34.05,75144.96,0.2,-0.30072,0.00015,23.25245]
[1776422774664,34.05,75144.96,0.2,-0.30072,0.00015,23.25245]
[1776422774997,34.05,75145.85,0.2,-0.30059,0.00015,23.24837]
[1776422779746,34.05,75149.1,0.2,-0.30009,0.00015,23.23178]
[1776422779910,34.05,75149.1,0.2,-0.30009,0.00015,23.23178]
[1776422780005,34.05,75149.1,0.2,-0.30009,0.00015,23.23178]
[1776422779955,34.05,75151.57,0.2,-0.29971,0.00015,23.2192]
[1776422780704,34.05,75151.57,0.2,-0.29971,0.00015,23.2192]
[1776422780728,34.05,75151.57,0.2,-0.29971,0.00015,23.2192]
[1776422780811,34.05,75151.57,0.2,-0.29971,0.00015,23.2192]
[1776422780835,34.05,75151.57,0.2,-0.29971,0.00015,23.2192]
[1776422780950,34.05,75162.79,0.2,-0.29799,0.00015,23.16225]
[1776422782098,34.05,75156.21,0.2,-0.29899,0.00015,23.19557]
[1776422782703,34.05,75152.49,0.2,-0.29956,0.00015,23.21429]
[1776422787731,34.05,75159.06,0.2,-0.29855,0.00015,23.18069]
[1776422787863,34.05,75159.06,0.2,-0.29855,0.00015,23.18069]
[1776422787892,34.05,75159.06,0.2,-0.29855,0.00015,23.18069]
[1776422788007,34.05,75159.62,0.2,-0.29846,0.00015,23.1777]
[1776422788195,34.05,75159.62,0.2,-0.29846,0.00015,23.1777]
[1776422789004,34.05,75164.73,0.2,-0.29768,0.00015,23.15165]
[1776422792785,34.05,75172.86,0.2,-0.29642,0.00015,23.1065]
[1776422794263,34.05,75172.86,0.2,-0.29642,0.00015,23.1065]
[1776422794741,34.05,75172.86,0.2,-0.29642,0.00015,23.1065]
[1776422794902,34.05,75172.86,0.2,-0.29642,0.00015,23.1065]
[1776422794954,34.05,75178.46,0.2,-0.29557,0.00015,23.07778]
[1776422796279,34.05,75183.37,0.2,-0.29482,0.00015,23.05254]
[1776422796743,34.05,75183.37,0.2,-0.29482,0.00015,23.05254]
[1776422796844,34.05,75190.1,0.2,-0.29381,0.00015,23.01784]
[1776422797705,34.05,75190.1,0.2,-0.29381,0.00015,23.01784]
[1776422798330,34.05,75193.46,0.2,-0.2933,0.00015,23.00051]
[1776422798450,34.05,75193.46,0.2,-0.2933,0.00015,23.00051]
[1776422798863,34.05,75192.78,0.2,-0.29341,0.00015,23.00414]
[1776422800400,34.05,75199.92,0.2,-0.29233,0.00015,22.96702]
[1776422800806,34.05,75203.12,0.2,-0.29185,0.00015,22.95035]
[1776422805883,34.05,75206.33,0.2,-0.29137,0.00015,22.93372]
[1776422811451,34.05,75208.06,0.2,-0.29111,0.00015,22.92479]
[1776422816482,34.05,75207.45,0.2,-0.2912,0.00015,22.92807]
[1776422817867,34.05,75207.45,0.2,-0.2912,0.00015,22.92807]
[1776422818008,34.05,75207.45,0.2,-0.2912,0.00015,22.92807]
[1776422818097,34.05,75207.42,0.2,-0.29121,0.00015,22.92826]
[1776422818692,34.05,75207.42,0.2,-0.29121,0.00015,22.92826]
[1776422818743,34.05,75207.42,0.2,-0.29121,0.00015,22.92826]
[1776422819036,34.05,75193.91,0.2,-0.29325,0.00015,22.99882]
[1776422819860,34.05,75179.0,0.2,-0.29551,0.00015,23.07593]
[1776422820752,34.05,75179.0,0.2,-0.29551,0.00015,23.07593]
[1776422820805,34.05,75179.0,0.2,-0.29551,0.00015,23.07593]
[1776422820837,34.05,75179.0,0.2,-0.29551,0.00015,23.07593]
[1776422820898,34.05,75179.0,0.2,-0.29551,0.00015,23.07593]
[1776422820927,34.05,75179.0,0.2,-0.29551,0.00015,23.07593]
[1776422820988,34.05,75179.0,0.2,-0.29551,0.00015,23.07593]
[1776422821071,34.05,75176.45,0.2,-0.2959,0.00015,23.08904]
[1776422823643,34.05,75177.71,0.2,-0.29571,0.00015,23.08258]
[1776422824160,34.05,75179.38,0.2,-0.29546,0.00015,23.074]
[1776422824201,34.05,75179.38,0.2,-0.29546,0.00015,23.074]
[1776422824533,34.05,75179.38,0.2,-0.29546,0.00015,23.074]
[1776422828917,34.05,75187.77,0.2,-0.29419,0.00015,23.0309]
[1776422833599,34.05,75187.25,0.2,-0.29427,0.00015,23.03371]
[1776422833932,34.05,75187.25,0.2,-0.29427,0.00015,23.03371]
[1776422833993,34.05,75187.25,0.2,-0.29427,0.00015,23.03371]
[1776422835743,34.05,75186.0,0.2,-0.29446,0.00015,23.04033]
[1776422841009,34.06,75185.54,0.2,-0.29454,0.00015,23.043]
[1776422841076,34.06,75185.54,0.2,-0.29454,0.00015,23.043]
[1776422841099,34.06,75189.09,0.2,-0.29401,0.00015,23.02471]
[1776422841793,34.06,75189.09,0.2,-0.29401,0.00015,23.02471]
[1776422843067,34.06,75189.3,0.2,-0.29398,0.00015,23.02369]
[1776422843087,34.06,75189.3,0.2,-0.29398,0.00015,23.02369]
[1776422843895,34.06,75193.72,0.2,-0.29331,0.00015,23.00075]
[1776422843997,34.06,75198.97,0.2,-0.29251,0.00015,22.97345]
[1776422844250,34.06,75198.97,0.2,-0.29251,0.00015,22.97345]
[1776422844321,34.06,75198.97,0.2,-0.29251,0.00015,22.97345]
[1776422844380,34.06,75198.97,0.2,-0.29251,0.00015,22.97345]
[1776422844843,34.06,75198.97,0.2,-0.29251,0.00015,22.97345]
[1776422845129,34.06,75200.27,0.2,-0.29232,0.00015,22.96668]
[1776422845829,34.06,75200.27,0.2,-0.29232,0.00015,22.96668]
[1776422846035,34.06,75209.1,0.2,-0.29098,0.00015,22.92039]
[1776422847537,34.05,75209.1,0.2,-0.29098,0.00015,22.92025]
[1776422847567,34.05,75209.1,0.2,-0.29098,0.00015,22.92025]
[1776422848009,34.05,75222.11,0.2,-0.28902,0.00015,22.85176]
[1776422851234,34.05,75226.4,0.2,-0.28837,0.00015,22.82891]
[1776422851892,34.05,75226.4,0.2,-0.28837,0.00015,22.82891]
[1776422851980,34.05,75232.19,0.2,-0.28748,0.00015,22.79462]
[1776422855282,34.05,75234.91,0.2,-0.28707,0.00015,22.7801]
[1776422855961,34.05,75234.91,0.2,-0.28707,0.00015,22.7801]
[1776422855974,34.05,75238.33,0.2,-0.28656,0.00015,22.76187]
[1776422856769,34.05,75238.33,0.2,-0.28656,0.00015,22.76187]
[1776422858649,34.05,75236.16,0.2,-0.28688,0.00015,22.77342]
[1776422858679,34.05,75236.16,0.2,-0.28688,0.00015,22.77342]
[1776422858720,34.05,75236.16,0.2,-0.28688,0.00015,22.77342]
[1776422858821,34.05,75244.76,0.2,-0.2856,0.00015,22.72751]
[1776422860382,34.05,75244.76,0.2,-0.2856,0.00015,22.72752]
[1776422860406,34.05,75244.76,0.2,-0.2856,0.00015,22.72752]
[1776422861009,34.05,75244.76,0.2,-0.2856,0.00015,22.72752]
[1776422861074,34.05,75259.1,0.2,-0.28346,0.00015,22.65056]
[1776422863808,34.05,75267.73,0.2,-0.28219,0.00015,22.60426]
[1776422868843,34.06,75269.84,0.2,-0.2819,0.00015,22.59345]
[1776422873878,34.06,75272.26,0.2,-0.28156,0.00015,22.58106]
[1776422875663,34.06,75271.24,0.2,-0.28171,0.00015,22.58675]
[1776422875931,34.06,75263.43,0.2,-0.28287,0.00015,22.62919]
[1776422876263,34.06,75263.43,0.2,-0.28287,0.00015,22.62919]
[1776422876899,34.06,75263.43,0.2,-0.28288,0.00015,22.6293]
[1776422877579,34.06,75263.43,0.2,-0.28288,0.00015,22.6293]
[1776422877759,34.06,75263.43,0.2,-0.28288,0.00015,22.6293]
[1776422879688,34.06,75256.4,0.2,-0.28392,0.00015,22.66731]
[1776422880157,34.06,75256.4,0.2,-0.28392,0.00015,22.66731]
[1776422879920,34.06,75254.37,0.2,-0.28423,0.00015,22.67837]
[1776422880842,34.06,75254.37,0.2,-0.28423,0.00015,22.67837]
[1776422880864,34.06,75254.37,0.2,-0.28423,0.00015,22.67837]
[1776422881101,34.06,75254.37,0.2,-0.28423,0.00015,22.67837]
[1776422881100,34.06,75256.57,0.2,-0.2839,0.00015,22.66661]
[1776422881234,34.06,75256.57,0.2,-0.2839,0.00015,22.66661]
[1776422881246,34.06,75256.57,0.2,-0.2839,0.00015,22.66661]
[1776422881940,34.07,75260.1,0.2,-0.28338,0.00015,22.64767]
[1776422883297,34.07,75260.1,0.2,-0.28338,0.00015,22.64777]
[1776422883334,34.07,75260.1,0.2,-0.28338,0.00015,22.64777]
[1776422883761,34.07,75260.1,0.2,-0.28338,0.00015,22.64777]
[1776422883972,34.07,75256.88,0.2,-0.28386,0.00015,22.66512]
[1776422884354,34.07,75256.88,0.2,-0.28386,0.00015,22.66512]
[1776422885018,34.07,75256.88,0.2,-0.28386,0.00015,22.66512]
[1776422886799,34.07,75249.33,0.2,-0.28499,0.00015,22.70587]
[1776422887091,34.07,75249.33,0.2,-0.28499,0.00015,22.70587]
[1776422887813,34.07,75249.33,0.2,-0.28499,0.00015,22.70592]
[1776422887977,34.07,75250.07,0.2,-0.28488,0.00015,22.70201]
[1776422890033,34.07,75253.19,0.2,-0.28442,0.00015,22.68533]
[1776422896079,34.07,75256.32,0.2,-0.28397,0.00015,22.66918]
[1776422902079,34.07,75257.5,0.2,-0.28382,0.00015,22.66354]
[1776422907109,34.08,75257.19,0.2,-0.28388,0.00015,22.66578]
[1776422908077,34.08,75257.19,0.2,-0.28388,0.00015,22.66578]
[1776422908131,34.08,75257.19,0.2,-0.28388,0.00015,22.66578]
[1776422908179,34.08,75258.84,0.2,-0.28364,0.00015,22.65702]
[1776422911633,34.08,75258.03,0.2,-0.28374,0.00015,22.65816]
[1776422912145,34.08,75257.87,0.2,-0.28377,0.00015,22.65913]
[1776422917181,34.08,75251.95,0.2,-0.28466,0.00015,22.69138]
[1776422922215,34.08,75250.52,0.2,-0.28488,0.00015,22.69935]
[1776422927707,34.08,75251.78,0.2,-0.2847,0.00015,22.69285]
[1776422931537,34.09,75260.95,0.2,-0.28335,0.00015,22.64398]
[1776422932063,34.09,75260.95,0.2,-0.28335,0.00015,22.64398]
[1776422932144,34.09,75260.95,0.2,-0.28335,0.00015,22.64398]
[1776422932164,34.09,75263.81,0.2,-0.28293,0.00015,22.62884]
[1776422932302,34.09,75263.81,0.2,-0.28293,0.00015,22.62884]
[1776422932338,34.09,75263.81,0.2,-0.28293,0.00015,22.62884]
[1776422932351,34.09,75263.81,0.2,-0.28293,0.00015,22.62884]
[1776422932481,34.09,75265.97,0.2,-0.28261,0.00015,22.61717]
[1776422936249,34.09,75271.45,0.2,-0.28179,0.00015,22.58701]
[1776422936974,34.08,75277.33,0.2,-0.28091,0.00015,22.55481]
[1776422938327,34.08,75286.22,0.2,-0.27959,0.00015,22.50625]
[1776422942510,34.08,75278.27,0.2,-0.28076,0.00015,22.54921]
[1776422943145,34.08,75273.38,0.2,-0.28148,0.00015,22.57563]
[1776422948397,34.08,75276.46,0.2,-0.281,0.00015,22.55812]
[1776422953433,34.07,75275.99,0.2,-0.28105,0.00015,22.55996]
[1776422956744,34.07,75276.05,0.2,-0.28104,0.00015,22.55949]
[1776422956768,34.07,75276.05,0.2,-0.28104,0.00015,22.55949]
[1776422957061,34.07,75276.05,0.2,-0.28104,0.00015,22.55949]
[1776422957163,34.07,75272.61,0.2,-0.28154,0.00015,22.57789]
[1776422957324,34.07,75272.61,0.2,-0.28154,0.00015,22.57789]
[1776422958109,34.07,75249.87,0.2,-0.28491,0.00015,22.70012]
[1776422958768,34.07,75249.87,0.2,-0.28491,0.00015,22.70012]
[1776422959612,34.07,75245.5,0.2,-0.28556,0.00015,22.72352]
[1776422961807,34.07,75246.47,0.2,-0.28541,0.00015,22.71805]
[1776422961844,34.07,75250.0,0.2,-0.28487,0.00015,22.69885]
[1776422962677,34.07,75250.0,0.2,-0.28487,0.00015,22.69885]
[1776422962814,34.07,75250.0,0.2,-0.28487,0.00015,22.69885]
[1776422962823,34.07,75250.0,0.2,-0.28487,0.00015,22.69885]
[1776422962910,34.07,75251.44,0.2,-0.28465,0.00015,22.69082]
[1776422965234,34.06,75251.44,0.2,-0.28464,0.00015,22.69053]
[1776422969077,34.06,75251.59,0.2,-0.28459,0.00015,22.68852]
[1776422969159,34.06,75251.59,0.2,-0.28459,0.00015,22.68852]
[1776422969180,34.06,75251.59,0.2,-0.28459,0.00015,22.68852]
[1776422969256,34.06,75255.19,0.2,-0.28405,0.00015,22.66892]
[1776422974581,34.06,75255.96,0.2,-0.28392,0.00015,22.66148]
[1776422979637,34.06,75255.68,0.2,-0.28396,0.00015,22.66321]
[1776422981766,34.06,75262.08,0.2,-0.28301,0.00015,22.62853]
[1776422981867,34.06,75262.03,0.2,-0.28302,0.00015,22.6288]
[1776422982556,34.06,75262.03,0.2,-0.28302,0.00015,22.6288]
[1776422982582,34.06,75262.03,0.2,-0.28302,0.00015,22.6288]
[1776422983047,34.06,75262.03,0.2,-0.28302,0.00015,22.6288]
[1776422983169,34.06,75262.03,0.2,-0.28302,0.00015,22.6288]
[1776422983270,34.06,75262.87,0.2,-0.28288,0.00015,22.62378]
[1776422989243,34.05,75265.25,0.2,-0.2825,0.00015,22.61003]
[1776422994430,34.05,75264.94,0.2,-0.28252,0.00015,22.6105]
[1776422994681,34.05,75264.94,0.2,-0.28252,0.00015,22.6105]
[1776422999996,34.04,75269.16,0.2,-0.28187,0.00015,22.58677]
[1776423000037,34.04,75269.16,0.2,-0.28187,0.00015,22.58677]
[1776423000061,34.04,75269.16,0.2,-0.28187,0.00015,22.58677]
[1776423001698,34.04,75271.04,0.2,-0.28158,0.00015,22.57624]
[1776423003014,34.04,75274.72,0.2,-0.28103,0.00015,22.55607]
[1776423003114,34.04,75275.75,0.2,-0.28087,0.00015,22.55019]
[1776423008168,34.04,75277.77,0.2,-0.28056,0.00015,22.53881]
[1776423011073,34.04,75278.26,0.2,-0.28049,0.00015,22.53589]
[1776423011173,34.04,75277.51,0.2,-0.2806,0.00015,22.53994]
[1776423012254,34.04,75277.51,0.2,-0.2806,0.00015,22.53994]
[1776423013859,34.03,75263.49,0.2,-0.28267,0.00015,22.61582]
[1776423015360,34.03,75258.33,0.2,-0.28342,0.00015,22.64329]
[1776423015371,34.03,75258.33,0.2,-0.28342,0.00015,22.64329]
[1776423015870,34.03,75258.33,0.2,-0.28342,0.00015,22.64329]
[1776423018283,34.03,75259.53,0.2,-0.28324,0.00015,22.63658]
[1776423018294,34.03,75259.53,0.2,-0.28324,0.00015,22.63658]
[1776423019311,34.03,75259.91,0.2,-0.28317,0.00015,22.63388]
[1776423022335,34.03,75260.27,0.2,-0.2831,0.00015,22.63153]
[1776423022348,34.03,75260.27,0.2,-0.2831,0.00015,22.63153]
[1776423022350,34.03,75260.27,0.2,-0.2831,0.00015,22.63153]
[1776423022919,34.03,75260.27,0.2,-0.2831,0.00015,22.63132]
[1776423024606,34.02,75255.03,0.2,-0.28386,0.00015,22.65918]
[1776423024695,34.02,75255.03,0.2,-0.28386,0.00015,22.65918]
[1776423024728,34.02,75255.03,0.2,-0.28386,0.00015,22.65918]
[1776423025204,34.02,75255.03,0.2,-0.28386,0.00015,22.65918]
[1776423025215,34.02,75255.03,0.2,-0.28386,0.00015,22.65918]
[1776423028159,34.02,75245.92,0.2,-0.28521,0.00015,22.70769]
[1776423028301,34.02,75245.92,0.2,-0.28521,0.00015,22.70769]
[1776423028960,34.02,75244.81,0.2,-0.28536,0.00015,22.7131]
[1776423030606,34.02,75244.47,0.2,-0.2854,0.00015,22.71437]
[1776423030711,34.02,75244.68,0.2,-0.28537,0.00015,22.71325]
[1776423033997,34.01,75231.77,0.2,-0.28726,0.00015,22.77781]
[1776423037166,34.0,75241.7,0.2,-0.28573,0.00015,22.72346]
[1776423038729,34.0,75243.13,0.2,-0.28551,0.00015,22.7155]
[1776423039324,34.0,75245.71,0.2,-0.28512,0.00015,22.70137]
[1776423044727,33.99,75240.42,0.2,-0.28587,0.00015,22.72824]
[1776423047140,33.99,75248.97,0.2,-0.28457,0.00015,22.68147]
[1776423053132,33.98,75249.56,0.2,-0.28444,0.00015,22.67667]
[1776423055614,33.98,75250.07,0.2,-0.28435,0.00015,22.6734]
[1776423055658,33.98,75250.07,0.2,-0.28435,0.00015,22.6734]
[1776423057547,33.98,75258.28,0.2,-0.28311,0.00015,22.62857]
[1776423058603,33.98,75258.28,0.2,-0.28311,0.00015,22.62835]
[1776423059174,33.98,75262.45,0.2,-0.28248,0.00015,22.60555]
[1776423064215,33.97,75262.42,0.2,-0.28246,0.00015,22.60473]
[1776423069316,33.97,75263.03,0.2,-0.28235,0.00015,22.60064]
[1776423075290,33.96,75267.19,0.2,-0.2817,0.00015,22.57682]
[1776423080325,33.96,75271.71,0.2,-0.281,0.00015,22.55137]
[1776423080946,33.96,75271.71,0.2,-0.281,0.00015,22.55137]
[1776423081248,33.96,75271.71,0.2,-0.281,0.00015,22.55137]
[1776423081297,33.96,75271.71,0.2,-0.281,0.00015,22.55137]
[1776423081349,33.96,75272.83,0.2,-0.28083,0.00015,22.54512]
[1776423086368,33.95,75271.31,0.2,-0.28104,0.00015,22.55267]
[1776423091402,33.95,75274.67,0.2,-0.2805,0.00015,22.52997]
[1776423096489,33.95,75277.71,0.2,-0.28003,0.00015,22.51263]
[1776423103485,33.94,75276.25,0.2,-0.28022,0.00015,22.51964]
[1776423108521,33.94,75281.63,0.2,-0.27941,0.00015,22.48948]
[1776423113556,33.94,75277.64,0.2,-0.27998,0.00015,22.51074]
[1776423118590,33.93,75279.08,0.2,-0.27975,0.00015,22.5021]
[1776423123626,33.93,75276.21,0.2,-0.28016,0.00015,22.51713]
[1776423125103,33.93,75276.21,0.2,-0.28016,0.00015,22.51713]
[1776423125199,33.93,75276.21,0.2,-0.28016,0.00015,22.51713]
[1776423125249,33.93,75275.82,0.2,-0.28021,0.00015,22.51898]
[1776423126699,33.93,75261.98,0.2,-0.28226,0.00015,22.59434]
[1776423130948,33.92,75252.75,0.2,-0.28362,0.00015,22.64357]
[1776423136769,33.92,75248.01,0.2,-0.28429,0.00015,22.66778]
[1776423142760,33.91,75246.06,0.2,-0.28454,0.00015,22.67694]
[1776423144496,33.91,75245.62,0.2,-0.2846,0.00015,22.67909]
[1776423145215,33.91,75245.52,0.2,-0.28461,0.00015,22.67918]
[1776423146200,33.91,75245.52,0.2,-0.28461,0.00015,22.67918]
[1776423146261,33.91,75245.52,0.2,-0.28461,0.00015,22.67918]
[1776423146302,33.9,75245.44,0.2,-0.28461,0.00015,22.67938]
[1776423151824,33.9,75245.04,0.2,-0.28462,0.00015,22.67684]
[1776423157392,33.89,75245.41,0.2,-0.28454,0.00015,22.67368]
[1776423162739,33.89,75247.51,0.2,-0.28419,0.00015,22.66119]
[1776423168277,33.88,75248.36,0.2,-0.28403,0.00015,22.65531]
[1776423173813,33.88,75251.27,0.2,-0.28357,0.00015,22.63861]
[1776423179172,33.87,75255.46,0.2,-0.28292,0.00015,22.61501]
[1776423179721,33.87,75255.55,0.2,-0.2829,0.00015,22.61422]
[1776423181885,33.87,75256.88,0.2,-0.2827,0.00015,22.60685]
[1776423181957,33.87,75256.88,0.2,-0.2827,0.00015,22.60685]
[1776423182037,33.87,75256.81,0.2,-0.28271,0.00015,22.6071]
[1776423187119,33.87,75267.37,0.2,-0.28112,0.00015,22.54895]
[1776423193115,33.87,75270.82,0.2,-0.28059,0.00015,22.52957]
[1776423195228,33.86,75272.47,0.2,-0.28034,0.00015,22.52036]
[1776423195299,33.86,75272.47,0.2,-0.28034,0.00015,22.52036]
[1776423195449,33.86,75273.97,0.2,-0.28012,0.00015,22.51206]
[1776423195757,33.86,75273.97,0.2,-0.28012,0.00015,22.51206]
[1776423196136,33.86,75273.97,0.2,-0.28012,0.00015,22.51206]
[1776423197434,33.86,75284.82,0.2,-0.2785,0.00015,22.45219]
[1776423205200,33.86,75279.15,0.2,-0.27933,0.00015,22.48306]
[1776423207259,33.86,75289.59,0.2,-0.27778,0.00015,22.42528]
[1776423211010,33.86,75292.58,0.2,-0.27734,0.00015,22.40868]
[1776423211241,33.86,75293.54,0.2,-0.27717,0.00015,22.39975]
[1776423214249,33.86,75295.41,0.2,-0.2769,0.00015,22.38937]
[1776423214325,33.86,75295.41,0.2,-0.2769,0.00015,22.38937]
[1776423214349,33.86,75296.63,0.2,-0.27672,0.00015,22.38262]
[1776423220305,33.86,75300.53,0.2,-0.27615,0.00015,22.36118]
[1776423225342,33.86,75299.72,0.2,-0.27627,0.00015,22.36594]
[1776423230375,33.87,75299.18,0.2,-0.27636,0.00015,22.36924]
[1776423235410,33.87,75303.77,0.2,-0.27569,0.00015,22.34388]
[1776423240447,33.87,75304.11,0.2,-0.27564,0.00015,22.34211]
[1776423245480,33.87,75308.69,0.2,-0.27497,0.00015,22.31677]
[1776423250515,33.87,75305.47,0.2,-0.27544,0.00015,22.33451]
[1776423255550,33.87,75301.38,0.2,-0.27606,0.00015,22.35792]
[1776423260585,33.87,75301.55,0.2,-0.27605,0.00015,22.3576]
[1776423265842,33.87,75301.68,0.2,-0.27605,0.00015,22.35744]
[1776423271662,33.88,75299.56,0.2,-0.27636,0.00015,22.36663]
[1776423276708,33.88,75297.17,0.2,-0.27673,0.00015,22.38053]
[1776423281732,33.88,75300.53,0.2,-0.27625,0.00015,22.36246]
[1776423286770,33.89,75301.16,0.2,-0.27617,0.00015,22.35961]
[1776423292282,33.89,75301.22,0.2,-0.27617,0.00015,22.35954]
[1776423295274,33.89,75303.05,0.2,-0.27592,0.00015,22.35017]
[1776423295314,33.89,75306.5,0.2,-0.27541,0.00015,22.33093]
[1776423297931,33.89,75301.47,0.2,-0.27616,0.00015,22.35925]
[1776423297951,33.89,75299.43,0.2,-0.27647,0.00015,22.37073]
[1776423300748,33.9,75299.66,0.2,-0.27644,0.00015,22.36968]
[1776423300868,33.9,75299.07,0.2,-0.27653,0.00015,22.37306]
[1776423306561,33.9,75298.13,0.2,-0.27668,0.00015,22.37868]
[1776423307767,33.9,75298.99,0.2,-0.27655,0.00015,22.3741]
[1776423307962,33.9,75301.66,0.2,-0.27616,0.00015,22.35935]
[1776423315972,33.9,75300.97,0.2,-0.27628,0.00015,22.36399]
[1776423318505,33.9,75300.97,0.2,-0.27628,0.00015,22.36399]
[1776423318606,33.9,75303.77,0.2,-0.27588,0.00015,22.34869]
[1776423320835,33.9,75301.55,0.2,-0.27621,0.00015,22.36116]
[1776423321009,33.9,75302.01,0.2,-0.27614,0.00015,22.35869]
[1776423326116,33.91,75305.76,0.2,-0.2756,0.00015,22.33821]
[1776423332085,33.91,75305.28,0.2,-0.27567,0.00015,22.33805]
[1776423337122,33.91,75305.7,0.2,-0.27562,0.00015,22.33624]
[1776423342156,33.92,75308.45,0.2,-0.27523,0.00015,22.32149]
[1776423346345,33.92,75310.42,0.2,-0.27495,0.00015,22.31086]
[1776423351422,33.92,75312.95,0.2,-0.27459,0.00015,22.2973]
[1776423352245,33.92,75312.99,0.2,-0.27459,0.00015,22.2973]
[1776423352338,33.92,75312.99,0.2,-0.27459,0.00015,22.2973]
[1776423352418,33.92,75312.99,0.2,-0.27459,0.00015,22.2973]
[1776423352491,33.92,75312.99,0.2,-0.27459,0.00015,22.2973]
[1776423352550,33.92,75312.49,0.2,-0.27467,0.00015,22.30021]
[1776423352941,33.92,75312.49,0.2,-0.27467,0.00015,22.30021]
[1776423353238,33.92,75312.49,0.2,-0.27467,0.00015,22.30021]
[1776423358312,33.92,75319.27,0.2,-0.27369,0.00015,22.26289]
[1776423364314,33.93,75320.8,0.2,-0.27348,0.00015,22.25509]
[1776423369350,33.93,75318.11,0.2,-0.27389,0.00015,22.2708]
[1776423370196,33.93,75318.11,0.2,-0.27389,0.00015,22.2708]
[1776423370464,33.93,75318.11,0.2,-0.27389,0.00015,22.2708]
[1776423370512,33.93,75312.54,0.2,-0.27471,0.00015,22.30206]
[1776423372371,33.93,75303.54,0.2,-0.27604,0.00015,22.3523]
[1776423373584,33.93,75303.54,0.2,-0.27604,0.00015,22.3523]
[1776423373651,33.93,75300.77,0.2,-0.27645,0.00015,22.36769]
[1776423376028,33.93,75299.84,0.2,-0.27658,0.00015,22.37285]
[1776423376273,33.93,75299.84,0.2,-0.27658,0.00015,22.37285]
[1776423376391,33.93,75299.84,0.2,-0.27658,0.00015,22.37285]
[1776423376410,33.93,75291.42,0.2,-0.27783,0.00015,22.41949]
[1776423379697,33.93,75289.28,0.2,-0.27814,0.00015,22.4312]
[1776423380427,33.93,75289.56,0.2,-0.2781,0.00015,22.42954]
[1776423381687,33.93,75289.56,0.2,-0.2781,0.00015,22.42954]
[1776423386623,33.93,75289.07,0.2,-0.27816,0.00015,22.43195]
[1776423387476,33.93,75291.11,0.2,-0.27786,0.00015,22.4206]
[1776423392511,33.93,75294.26,0.2,-0.27737,0.00015,22.39944]
[1776423393877,33.93,75294.42,0.2,-0.27734,0.00015,22.39854]
[1776423394525,33.93,75294.1,0.2,-0.27739,0.00015,22.4003]
[1776423399562,33.93,75295.52,0.2,-0.27718,0.00015,22.3924]
[1776423404601,33.93,75297.11,0.2,-0.27694,0.00015,22.38362]
[1776423410286,33.93,75300.45,0.2,-0.27645,0.00015,22.36517]
[1776423416679,33.93,75303.95,0.2,-0.27594,0.00015,22.3459]
[1776423421716,33.93,75304.03,0.2,-0.27593,0.00015,22.34555]
[1776423425743,33.93,75283.99,0.2,-0.27889,0.00015,22.45648]
[1776423428966,33.93,75284.13,0.2,-0.27887,0.00015,22.45561]
[1776423429087,33.93,75284.13,0.2,-0.27887,0.00015,22.45561]
[1776423429095,33.93,75284.13,0.2,-0.27887,0.00015,22.45561]
[1776423429188,33.93,75284.13,0.2,-0.27887,0.00015,22.45556]
[1776423434747,33.93,75282.32,0.2,-0.27913,0.00015,22.4653]
[1776423436790,33.93,75273.81,0.2,-0.28039,0.00015,22.51167]
[1776423443512,33.92,75268.98,0.2,-0.28109,0.00015,22.53742]
[1776423446511,33.92,75266.05,0.2,-0.28151,0.00015,22.553]
[1776423446528,33.92,75266.05,0.2,-0.28151,0.00015,22.553]
[1776423446541,33.92,75266.05,0.2,-0.28151,0.00015,22.553]
[1776423446612,33.92,75268.5,0.2,-0.28114,0.00015,22.53936]
[1776423452934,33.92,75266.3,0.2,-0.28143,0.00015,22.5471]
[1776423457971,33.91,75262.45,0.2,-0.28199,0.00015,22.56756]
[1776423465019,33.91,75260.18,0.2,-0.28231,0.00015,22.57923]
[1776423470053,33.91,75257.19,0.2,-0.28274,0.00015,22.595]
[1776423471740,33.91,75257.19,0.2,-0.28274,0.00015,22.595]
[1776423471792,33.91,75257.19,0.2,-0.28274,0.00015,22.595]
[1776423472472,33.91,75264.6,0.2,-0.28163,0.00015,22.55448]
[1776423473129,33.91,75264.6,0.2,-0.28163,0.00015,22.55448]
[1776423473550,33.91,75264.6,0.2,-0.28163,0.00015,22.55448]
[1776423473628,33.91,75269.54,0.2,-0.28089,0.00015,22.52742]
[1776423479299,33.91,75273.14,0.2,-0.28036,0.00015,22.50762]
[1776423483298,33.91,75273.31,0.2,-0.28033,0.00015,22.50662]
[1776423489237,33.9,75276.62,0.2,-0.27983,0.00015,22.48819]
[1776423494793,33.9,75277.14,0.2,-0.27975,0.00015,22.48521]
[1776423500268,33.9,75278.24,0.2,-0.27958,0.00015,22.47895]
[1776423501249,33.9,75278.24,0.2,-0.27958,0.00015,22.47895]
[1776423501613,33.9,75278.24,0.2,-0.27958,0.00015,22.47895]
[1776423502063,33.9,75285.48,0.2,-0.27851,0.00015,22.43905]
[1776423502091,33.9,75285.48,0.2,-0.27851,0.00015,22.43905]
[1776423502282,33.9,75285.48,0.2,-0.27851,0.00015,22.43905]
[1776423507415,33.9,75289.47,0.2,-0.27792,0.00015,22.41705]
[1776423512679,33.9,75295.46,0.2,-0.27701,0.00015,22.3804]
[1776423517769,33.9,75297.45,0.2,-0.27672,0.00015,22.36951]
[1776423517816,33.9,75297.45,0.2,-0.27672,0.00015,22.36951]
[1776423518395,33.9,75297.88,0.2,-0.27666,0.00015,22.36721]
[1776423523532,33.91,75300.82,0.2,-0.27623,0.00015,22.35112]
[1776423528556,33.91,75304.46,0.2,-0.2757,0.00015,22.33118]
[1776423533742,33.91,75303.57,0.2,-0.27585,0.00015,22.33676]
[1776423534237,33.91,75302.93,0.2,-0.27595,0.00015,22.34042]
[1776423538116,33.91,75303.88,0.2,-0.27582,0.00015,22.33544]
[1776423538143,33.91,75303.88,0.2,-0.27582,0.00015,22.33544]
[1776423538244,33.91,75303.88,0.2,-0.27582,0.00015,22.33555]
[1776423539251,33.91,75303.88,0.2,-0.27582,0.00015,22.33555]
[1776423539280,33.91,75303.88,0.2,-0.27582,0.00015,22.33555]
[1776423539305,33.91,75303.88,0.2,-0.27582,0.00015,22.33555]
[1776423539540,33.91,75303.8,0.2,-0.27583,0.00015,22.3362]
[1776423540099,33.91,75303.8,0.2,-0.27583,0.00015,22.3362]
[1776423540129,33.91,75303.8,0.2,-0.27583,0.00015,22.3362]
[1776423540188,33.91,75303.8,0.2,-0.27583,0.00015,22.3362]
[1776423540220,33.91,75303.8,0.2,-0.27583,0.00015,22.3362]
[1776423540248,33.91,75303.8,0.2,-0.27583,0.00015,22.3362]
[1776423540546,33.91,75303.79,0.2,-0.27584,0.00015,22.33635]
[1776423545583,33.92,75303.7,0.2,-0.27586,0.00015,22.33731]
[1776423549701,33.92,75304.4,0.2,-0.27577,0.00015,22.33367]
[1776423550641,33.92,75305.84,0.2,-0.27556,0.00015,22.32573]
[1776423550701,33.92,75305.84,0.2,-0.27556,0.00015,22.32573]
[1776423550721,33.92,75306.32,0.2,-0.27549,0.00015,22.32315]
[1776423556184,33.92,75306.6,0.2,-0.27546,0.00015,22.32208]
[1776423561459,33.92,75307.1,0.2,-0.2754,0.00015,22.3199]
[1776423562492,33.92,75305.26,0.2,-0.27568,0.00015,22.33027]
[1776423562700,33.92,75303.08,0.2,-0.276,0.00015,22.3425]
[1776423564876,33.92,75303.2,0.2,-0.27598,0.00015,22.34193]
[1776423565402,33.92,75304.07,0.2,-0.27586,0.00015,22.33718]
[1776423565722,33.93,75304.03,0.2,-0.27587,0.00015,22.3375]
[1776423566313,33.93,75304.03,0.2,-0.27587,0.00015,22.3375]
[1776423566731,33.93,75306.68,0.2,-0.27548,0.00015,22.32284]
[1776423568809,33.93,75306.35,0.2,-0.27553,0.00015,22.32477]
[1776423568823,33.93,75306.35,0.2,-0.27553,0.00015,22.32477]
[1776423568827,33.93,75306.35,0.2,-0.27553,0.00015,22.32477]
[1776423568847,33.93,75307.68,0.2,-0.27534,0.00015,22.31745]
[1776423571982,33.93,75312.18,0.2,-0.27466,0.00015,22.28908]
[1776423572044,33.93,75312.18,0.2,-0.27466,0.00015,22.28908]
[1776423572052,33.93,75312.18,0.2,-0.27466,0.00015,22.28908]
[1776423572772,33.93,75312.65,0.2,-0.27459,0.00015,22.28658]
[1776423574826,33.93,75312.84,0.2,-0.27457,0.00015,22.28564]
[1776423576799,33.93,75302.11,0.2,-0.27616,0.00015,22.34574]
[1776423581833,33.93,75297.99,0.2,-0.27677,0.00015,22.36876]
[1776423586869,33.93,75297.73,0.2,-0.27681,0.00015,22.37031]
[1776423591904,33.93,75298.7,0.2,-0.27667,0.00015,22.36507]
[1776423596938,33.93,75300.34,0.2,-0.27643,0.00015,22.35609]
[1776423600446,33.93,75298.0,0.2,-0.27678,0.00015,22.36912]
[1776423600532,33.93,75298.0,0.2,-0.27678,0.00015,22.36912]
[1776423600544,33.93,75298.0,0.2,-0.27678,0.00015,22.36912]
[1776423600588,33.93,75298.0,0.2,-0.27678,0.00015,22.36912]
[1776423600634,33.93,75298.0,0.2,-0.27678,0.00015,22.36912]
[1776423600774,33.93,75298.36,0.2,-0.27672,0.00015,22.36713]
[1776423602383,33.93,75298.36,0.2,-0.27672,0.00015,22.36713]
[1776423603154,33.93,75292.24,0.2,-0.27763,0.00015,22.40103]
[1776423603659,33.93,75292.24,0.2,-0.27763,0.00015,22.40103]
[1776423603830,33.93,75292.24,0.2,-0.27763,0.00015,22.40103]
[1776423603915,33.93,75292.24,0.2,-0.27763,0.00015,22.40103]
[1776423603894,33.93,75295.14,0.2,-0.2772,0.00015,22.38496]
[1776423604020,33.93,75295.14,0.2,-0.2772,0.00015,22.38496]
[1776423604079,33.93,75295.14,0.2,-0.2772,0.00015,22.38496]
[1776423604111,33.93,75295.14,0.2,-0.2772,0.00015,22.38496]
[1776423604143,33.93,75295.14,0.2,-0.2772,0.00015,22.38496]
[1776423604765,33.93,75295.14,0.2,-0.2772,0.00015,22.38496]
[1776423604825,33.93,75295.14,0.2,-0.2772,0.00015,22.38496]
[1776423604869,33.93,75295.14,0.2,-0.2772,0.00015,22.38496]
[1776423604854,33.93,75285.45,0.2,-0.27863,0.00015,22.43843]
[1776423605232,33.93,75285.45,0.2,-0.27863,0.00015,22.43843]
[1776423605746,33.93,75285.45,0.2,-0.27863,0.00015,22.43843]
[1776423605832,33.93,75283.71,0.2,-0.27889,0.00015,22.44794]
[1776423607237,33.93,75283.71,0.2,-0.27889,0.00015,22.44794]
[1776423607265,33.93,75283.71,0.2,-0.27889,0.00015,22.44794]
[1776423607430,33.93,75283.71,0.2,-0.27889,0.00015,22.44794]
[1776423607469,33.93,75283.71,0.2,-0.27889,0.00015,22.44794]
[1776423607532,33.93,75282.86,0.2,-0.27901,0.00015,22.45255]
[1776423609253,33.93,75281.8,0.2,-0.27917,0.00015,22.45831]
[1776423609355,33.93,75282.28,0.2,-0.27909,0.00015,22.45559]
[1776423615851,33.93,75288.57,0.2,-0.27815,0.00015,22.42062]
[1776423621745,33.93,75286.62,0.2,-0.27844,0.00015,22.43116]
[1776423622377,33.93,75285.8,0.2,-0.27856,0.00015,22.43565]
[1776423622700,33.93,75285.8,0.2,-0.27856,0.00015,22.43565]
[1776423622813,33.93,75285.8,0.2,-0.27856,0.00015,22.43565]
[1776423625889,33.93,75284.89,0.2,-0.27869,0.00015,22.44062]
[1776423631467,33.93,75281.21,0.2,-0.27923,0.00015,22.46068]
[1776423631966,33.93,75281.21,0.2,-0.27923,0.00015,22.46068]
[1776423632027,33.93,75280.66,0.2,-0.27929,0.00015,22.46006]
[1776423632107,33.93,75280.66,0.2,-0.27929,0.00015,22.46006]
[1776423632792,33.93,75280.66,0.2,-0.27929,0.00015,22.46006]
[1776423632794,33.93,75265.5,0.2,-0.28154,0.00015,22.54292]
[1776423633513,33.93,75265.5,0.2,-0.28154,0.00015,22.54292]
[1776423633617,33.93,75265.5,0.2,-0.28154,0.00015,22.54292]
[1776423633830,33.93,75260.63,0.2,-0.28226,0.00015,22.5693]
[1776423639238,33.92,75267.57,0.2,-0.28121,0.00015,22.53085]
[1776423644274,33.92,75269.35,0.2,-0.28093,0.00015,22.52067]
[1776423649309,33.92,75268.79,0.2,-0.281,0.00015,22.52325]
[1776423654212,33.92,75271.51,0.2,-0.28059,0.00015,22.508]
[1776423654362,33.92,75271.51,0.2,-0.28059,0.00015,22.508]
[1776423654519,33.92,75271.51,0.2,-0.28059,0.00015,22.508]
[1776423654750,33.92,75284.26,0.2,-0.27869,0.00015,22.43788]
[1776423655953,33.92,75284.26,0.2,-0.27869,0.00015,22.43788]
[1776423655968,33.92,75291.62,0.2,-0.2776,0.00015,22.39714]
[1776423656039,33.92,75291.62,0.2,-0.2776,0.00015,22.39714]
[1776423657831,33.92,75295.05,0.2,-0.27709,0.00015,22.37814]
[1776423657997,33.92,75295.63,0.2,-0.27701,0.00015,22.375]
[1776423658563,33.92,75295.74,0.2,-0.27699,0.00015,22.37439]
[1776423660058,33.92,75297.72,0.2,-0.2767,0.00015,22.36345]
[1776423660113,33.92,75297.72,0.2,-0.2767,0.00015,22.36345]
[1776423660388,33.92,75297.72,0.2,-0.2767,0.00015,22.36349]
[1776423661731,33.92,75297.72,0.2,-0.2767,0.00015,22.36349]
[1776423661908,33.92,75297.72,0.2,-0.2767,0.00015,22.36349]
[1776423662738,33.92,75296.06,0.2,-0.27695,0.00015,22.37275]
[1776423662838,33.92,75285.68,0.2,-0.27849,0.00015,22.43024]
[1776423664080,33.92,75285.68,0.2,-0.27849,0.00015,22.43024]
[1776423664414,33.92,75283.84,0.2,-0.27876,0.00015,22.44036]
[1776423669453,33.92,75285.73,0.2,-0.27848,0.00015,22.42976]
[1776423672212,33.92,75291.05,0.2,-0.27769,0.00015,22.40027]
[1776423672281,33.92,75291.05,0.2,-0.27769,0.00015,22.40027]
[1776423672306,33.92,75291.05,0.2,-0.27769,0.00015,22.40027]
[1776423672337,33.92,75291.05,0.2,-0.27769,0.00015,22.40027]
[1776423672366,33.92,75291.05,0.2,-0.27769,0.00015,22.40027]
[1776423672538,33.92,75291.05,0.2,-0.27769,0.00015,22.40027]
[1776423672899,33.92,75292.01,0.2,-0.27754,0.00015,22.39494]
[1776423678573,33.92,75297.57,0.2,-0.27672,0.00015,22.36411]
[1776423681927,33.92,75306.78,0.2,-0.27537,0.00015,22.31298]
[1776423687598,33.92,75306.46,0.2,-0.27542,0.00015,22.3149]
[1776423689256,33.92,75305.77,0.2,-0.27552,0.00015,22.31881]
[1776423689446,33.92,75305.77,0.2,-0.27552,0.00015,22.31881]
[1776423689593,33.92,75305.77,0.2,-0.27552,0.00015,22.31885]
[1776423693022,33.92,75289.19,0.2,-0.27795,0.00015,22.40742]
[1776423696757,33.92,75287.32,0.2,-0.27822,0.00015,22.41767]
[1776423696811,33.92,75287.32,0.2,-0.27822,0.00015,22.41767]
[1776423696840,33.92,75287.32,0.2,-0.27822,0.00015,22.41767]
[1776423696900,33.92,75287.32,0.2,-0.27822,0.00015,22.41767]
[1776423696930,33.92,75287.32,0.2,-0.27822,0.00015,22.41767]
[1776423696960,33.92,75287.32,0.2,-0.27822,0.00015,22.41767]
[1776423696989,33.92,75287.32,0.2,-0.27822,0.00015,22.41767]
[1776423697501,33.92,75285.42,0.2,-0.2785,0.00015,22.42806]
[1776423697650,33.92,75285.42,0.2,-0.2785,0.00015,22.42806]
[1776423698669,33.92,75285.42,0.2,-0.2785,0.00015,22.42806]
[1776423698850,33.92,75283.57,0.2,-0.27877,0.00015,22.43813]
[1776423704698,33.91,75282.56,0.2,-0.27891,0.00015,22.44325]
[1776423709082,33.91,75280.2,0.2,-0.27926,0.00015,22.45601]
[1776423710741,33.91,75295.46,0.2,-0.277,0.00015,22.3717]
[1776423716782,33.91,75301.56,0.2,-0.2761,0.00015,22.33798]
[1776423721817,33.91,75296.45,0.2,-0.27686,0.00015,22.36657]
[1776423726852,33.92,75295.59,0.2,-0.27699,0.00015,22.37153]
[1776423729259,33.92,75296.57,0.2,-0.27685,0.00015,22.36617]
[1776423729310,33.92,75296.57,0.2,-0.27685,0.00015,22.36617]
[1776423729873,33.92,75296.57,0.2,-0.27685,0.00015,22.36621]
[1776423734910,33.92,75296.42,0.2,-0.27688,0.00015,22.36723]
[1776423739943,33.92,75295.13,0.2,-0.27707,0.00015,22.37457]
[1776423744979,33.92,75294.18,0.2,-0.27722,0.00015,22.37999]
[1776423750016,33.92,75292.4,0.2,-0.27748,0.00015,22.38996]
[1776423755052,33.92,75291.03,0.2,-0.27766,0.00015,22.39401]
[1776423756563,33.92,75291.95,0.2,-0.27753,0.00015,22.38894]
[1776423757591,33.92,75291.95,0.2,-0.27753,0.00015,22.38896]
[1776423757622,33.92,75291.95,0.2,-0.27753,0.00015,22.38896]
[1776423758069,33.92,75292.79,0.2,-0.27741,0.00015,22.38433]
[1776423760809,33.92,75297.1,0.2,-0.27677,0.00015,22.36051]
[1776423760877,33.92,75297.1,0.2,-0.27677,0.00015,22.36051]
[1776423761090,33.92,75304.43,0.2,-0.27569,0.00015,22.31984]
[1776423764433,33.92,75305.33,0.2,-0.27556,0.00015,22.31491]
[1776423770464,33.92,75305.95,0.2,-0.27549,0.00015,22.31213]
[1776423777069,33.93,75307.03,0.2,-0.27534,0.00015,22.30682]
[1776423777164,33.93,75307.03,0.2,-0.27535,0.00015,22.30695]
[1776423777227,33.93,75307.03,0.2,-0.27535,0.00015,22.30695]
[1776423777265,33.93,75308.66,0.2,-0.27511,0.00015,22.298]
[1776423781207,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781282,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781438,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781550,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781585,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781617,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781644,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781706,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781738,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781769,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781805,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781864,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781896,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781957,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781989,33.93,75313.13,0.2,-0.27446,0.00015,22.27335]
[1776423781995,33.93,75321.57,0.2,-0.27322,0.00015,22.22611]
[1776423782963,33.93,75330.53,0.2,-0.27191,0.00015,22.1758]
[1776423784475,33.93,75338.07,0.2,-0.27081,0.00015,22.13318]
[1776423784566,33.93,75338.07,0.2,-0.27081,0.00015,22.13318]
[1776423784626,33.93,75338.07,0.2,-0.27081,0.00015,22.13318]
[1776423784656,33.93,75338.07,0.2,-0.27081,0.00015,22.13318]
[1776423784718,33.93,75338.07,0.2,-0.27081,0.00015,22.13318]
[1776423784751,33.93,75338.07,0.2,-0.27081,0.00015,22.13318]
[1776423784789,33.93,75340.95,0.2,-0.2704,0.00015,22.11701]
[1776423786114,33.93,75340.95,0.2,-0.2704,0.00015,22.11701]
[1776423786136,33.93,75341.42,0.2,-0.27033,0.00015,22.11455]
[1776423786608,33.93,75344.03,0.2,-0.26995,0.00015,22.09974]
[1776423787626,33.93,75344.03,0.2,-0.26995,0.00015,22.09974]
[1776423788092,33.93,75344.86,0.2,-0.26982,0.00015,22.09481]
[1776423790305,33.93,75340.35,0.2,-0.27048,0.00015,22.12012]
[1776423790799,33.93,75337.47,0.2,-0.27089,0.00015,22.13621]
[1776423795822,33.93,75337.59,0.2,-0.27087,0.00015,22.13551]
[1776423801386,33.92,75331.9,0.2,-0.27167,0.00015,22.16612]
[1776423806418,33.92,75335.78,0.2,-0.27106,0.00015,22.14283]
[1776423811351,33.91,75338.26,0.2,-0.27068,0.00015,22.12777]
[1776423812426,33.91,75338.41,0.2,-0.27063,0.00015,22.12306]
[1776423812637,33.91,75352.53,0.2,-0.26856,0.00015,22.04248]
[1776423816436,33.91,75346.1,0.2,-0.26948,0.00015,22.07837]
[1776423816448,33.91,75346.1,0.2,-0.26948,0.00015,22.07837]
[1776423816537,33.91,75351.22,0.2,-0.26873,0.00015,22.0489]
[1776423822679,33.9,75355.82,0.2,-0.26803,0.00015,22.02128]
[1776423828185,33.89,75354.21,0.2,-0.26822,0.00015,22.0289]
[1776423832771,33.89,75355.75,0.2,-0.26797,0.00015,22.01898]
[1776423832895,33.89,75355.75,0.2,-0.26797,0.00015,22.01898]
[1776423832943,33.89,75355.75,0.2,-0.26797,0.00015,22.01898]
[1776423832947,33.89,75355.75,0.2,-0.26797,0.00015,22.01898]
[1776423832955,33.89,75368.51,0.2,-0.26611,0.00014,21.94544]
[1776423833679,33.89,75368.51,0.2,-0.26611,0.00014,21.94544]
[1776423833753,33.89,75368.51,0.2,-0.26611,0.00014,21.94544]
[1776423834154,33.89,75362.97,0.2,-0.2669,0.00015,21.97682]
[1776423836467,33.88,75363.62,0.2,-0.2668,0.00015,21.97284]
[1776423836479,33.88,75363.62,0.2,-0.2668,0.00015,21.97284]
[1776423836492,33.88,75363.62,0.2,-0.2668,0.00015,21.97284]
[1776423836793,33.88,75363.62,0.2,-0.2668,0.00015,21.97284]
[1776423836892,33.88,75367.4,0.2,-0.26624,0.00014,21.95061]
[1776423842682,33.88,75374.54,0.2,-0.26518,0.00014,21.90836]
[1776423847718,33.87,75372.79,0.2,-0.26541,0.00014,21.91739]
[1776423848605,33.87,75372.79,0.2,-0.26541,0.00014,21.91739]
[1776423848679,33.87,75372.79,0.2,-0.26541,0.00014,21.91739]
[1776423848733,33.87,75372.79,0.2,-0.26541,0.00014,21.91739]
[1776423848767,33.87,75372.79,0.2,-0.26541,0.00014,21.91739]
[1776423851210,33.87,75366.11,0.2,-0.26636,0.00015,21.95523]
[1776423852184,33.87,75367.74,0.2,-0.26611,0.00014,21.9453]
[1776423855521,33.87,75374.12,0.2,-0.26517,0.00014,21.90777]
[1776423855620,33.87,75374.12,0.2,-0.26517,0.00014,21.90777]
[1776423855661,33.87,75374.12,0.2,-0.26517,0.00014,21.90777]
[1776423855722,33.87,75374.12,0.2,-0.26517,0.00014,21.90777]
[1776423855820,33.87,75375.69,0.2,-0.26495,0.00014,21.89869]
[1776423860820,33.86,75374.06,0.2,-0.26516,0.00014,21.90699]
[1776423865897,33.85,75375.07,0.2,-0.26498,0.00014,21.89975]
[1776423871692,33.85,75375.21,0.2,-0.26493,0.00014,21.89799]
[1776423872379,33.85,75367.1,0.2,-0.26607,0.00015,21.94073]
[1776423872437,33.85,75367.1,0.2,-0.26607,0.00015,21.94073]
[1776423872907,33.85,75367.1,0.2,-0.26607,0.00015,21.94045]
[1776423873826,33.85,75367.1,0.2,-0.26607,0.00015,21.94045]
[1776423873927,33.85,75355.27,0.2,-0.26778,0.00015,22.00814]
[1776423875559,33.84,75355.27,0.2,-0.26777,0.00015,22.0078]
[1776423875968,33.84,75355.63,0.2,-0.26771,0.00015,22.00541]
[1776423881271,33.84,75353.95,0.2,-0.26791,0.00015,22.01341]
[1776423887004,33.83,75354.8,0.2,-0.26774,0.00015,22.00666]
[1776423892039,33.82,75356.32,0.2,-0.26749,0.00015,21.99648]
[1776423898081,33.82,75356.29,0.2,-0.26745,0.00015,21.99498]
[1776423903116,33.81,75357.39,0.2,-0.26726,0.00015,21.98734]
[1776423906016,33.81,75354.63,0.2,-0.26765,0.00015,22.00265]
[1776423906026,33.81,75354.63,0.2,-0.26765,0.00015,22.00265]
[1776423906179,33.81,75355.45,0.2,-0.26752,0.00015,21.99767]
[1776423912179,33.8,75358.79,0.2,-0.267,0.00015,21.97693]
[1776423917214,33.8,75359.95,0.2,-0.2668,0.00015,21.96908]
[1776423920594,33.79,75360.07,0.2,-0.26677,0.00015,21.96769]
[1776423920661,33.79,75360.07,0.2,-0.26677,0.00015,21.96769]
[1776423921242,33.79,75360.63,0.2,-0.26668,0.00015,21.96424]
[1776423924263,33.79,75369.4,0.2,-0.26539,0.00015,21.91304]
[1776423929298,33.79,75372.32,0.2,-0.26495,0.00015,21.89527]
[1776423934332,33.78,75374.5,0.2,-0.26459,0.00014,21.87818]
[1776423939893,33.78,75373.75,0.2,-0.26468,0.00014,21.88176]
[1776423945124,33.78,75364.28,0.2,-0.26604,0.00015,21.93596]
[1776423948276,33.77,75355.92,0.2,-0.26723,0.00015,21.98302]
[1776423953586,33.77,75357.45,0.2,-0.26698,0.00015,21.97311]
[1776423960515,33.76,75360.68,0.2,-0.26646,0.00015,21.95245]
[1776423966014,33.75,75360.67,0.2,-0.26644,0.00015,21.95153]
[1776423971593,33.75,75363.78,0.2,-0.26595,0.00015,21.93189]
[1776423974926,33.75,75364.94,0.2,-0.26577,0.00015,21.92472]
[1776423975092,33.75,75364.94,0.2,-0.26577,0.00015,21.92472]
[1776423975305,33.75,75363.96,0.2,-0.26591,0.00015,21.93018]
[1776423975666,33.75,75363.96,0.2,-0.26591,0.00015,21.93018]
[1776423975783,33.75,75363.96,0.2,-0.26591,0.00015,21.93018]
[1776423975918,33.75,75363.96,0.2,-0.26591,0.00015,21.93018]
[1776423976178,33.74,75331.32,0.2,-0.27067,0.00015,22.11751]
[1776423976796,33.74,75320.23,0.2,-0.2723,0.00015,22.18021]
[1776423978666,33.74,75320.23,0.2,-0.27229,0.00015,22.1799]
[1776423978718,33.74,75320.23,0.2,-0.27229,0.00015,22.1799]
[1776423978750,33.74,75320.23,0.2,-0.27229,0.00015,22.1799]
[1776423978778,33.74,75320.23,0.2,-0.27229,0.00015,22.1799]
[1776423978811,33.74,75320.23,0.2,-0.27229,0.00015,22.1799]
[1776423978895,33.74,75320.23,0.2,-0.27229,0.00015,22.1799]
[1776423979326,33.74,75320.23,0.2,-0.27229,0.00015,22.1799]
[1776423978960,33.74,75319.44,0.2,-0.2724,0.00015,22.18407]
[1776423980096,33.74,75319.53,0.2,-0.27238,0.00015,22.18326]
[1776423980889,33.74,75319.53,0.2,-0.27238,0.00015,22.18326]
[1776423980946,33.74,75319.53,0.2,-0.27238,0.00015,22.18326]
[1776423981137,33.74,75329.13,0.2,-0.27096,0.00015,22.12842]
[1776423983338,33.73,75341.28,0.2,-0.26916,0.00015,22.05831]
[1776423987085,33.7,75340.41,0.2,-0.2691,0.00015,22.0557]
[1776423987171,33.7,75340.41,0.2,-0.2691,0.00015,22.0557]
[1776423987214,33.7,75340.41,0.2,-0.2691,0.00015,22.0557]
[1776423987276,33.7,75340.41,0.2,-0.2691,0.00015,22.0557]
[1776423987305,33.7,75340.41,0.2,-0.2691,0.00015,22.0557]
[1776423987326,33.7,75340.41,0.2,-0.2691,0.00015,22.0557]
[1776423987271,33.7,75340.88,0.2,-0.26902,0.00015,22.05277]
[1776423987715,33.69,75340.88,0.2,-0.26897,0.00015,22.05052]
[1776423989236,33.69,75340.88,0.2,-0.26897,0.00015,22.05052]
[1776423989245,33.69,75340.88,0.2,-0.26897,0.00015,22.05052]
[1776423989260,33.69,75342.37,0.2,-0.26875,0.00015,22.04175]
[1776423989415,33.69,75342.37,0.2,-0.26875,0.00015,22.04175]
[1776423989468,33.69,75342.37,0.2,-0.26875,0.00015,22.04175]
[1776423991474,33.69,75346.14,0.2,-0.26818,0.00015,22.01966]
[1776423992198,33.69,75348.09,0.2,-0.26787,0.00015,22.00462]
[1776423993496,33.69,75348.26,0.2,-0.26784,0.00015,22.00348]
[1776423998792,33.68,75350.2,0.2,-0.26754,0.00015,21.99135]
[1776424000938,33.68,75350.78,0.2,-0.26745,0.00015,21.98778]
[1776424001034,33.68,75351.56,0.2,-0.26733,0.00015,21.98307]
[1776424006060,33.68,75357.31,0.2,-0.26647,0.00015,21.94901]
[1776424011885,33.67,75360.47,0.2,-0.26598,0.00015,21.92954]
[1776424016969,33.67,75355.7,0.2,-0.26665,0.00015,21.95636]
[1776424022962,33.67,75357.73,0.2,-0.26633,0.00015,21.94346]
[1776424028000,33.66,75363.34,0.2,-0.26549,0.00015,21.91004]
[1776424033032,33.66,75365.01,0.2,-0.26523,0.00015,21.89957]
[1776424038188,33.66,75364.61,0.2,-0.26527,0.00015,21.9013]
[1776424038412,33.66,75364.06,0.2,-0.26535,0.00015,21.90434]
[1776424038431,33.66,75364.06,0.2,-0.26535,0.00015,21.90434]
[1776424038496,33.66,75364.06,0.2,-0.26535,0.00015,21.90434]
[1776424038559,33.66,75364.06,0.2,-0.26535,0.00015,21.90434]
[1776424038591,33.66,75364.06,0.2,-0.26535,0.00015,21.90434]
[1776424038611,33.66,75364.06,0.2,-0.26535,0.00015,21.90434]
[1776424038682,33.66,75364.06,0.2,-0.26535,0.00015,21.90434]
[1776424038715,33.66,75364.06,0.2,-0.26535,0.00015,21.90434]
[1776424038778,33.66,75364.06,0.2,-0.26535,0.00015,21.90434]
[1776424038809,33.66,75364.06,0.2,-0.26535,0.00015,21.90434]
[1776424039152,33.66,75373.97,0.2,-0.26391,0.00015,21.84643]
[1776424043459,33.65,75377.58,0.2,-0.26337,0.00015,21.82495]
[1776424043498,33.65,75377.58,0.2,-0.26337,0.00015,21.82495]
[1776424043504,33.65,75377.58,0.2,-0.26337,0.00015,21.82495]
[1776424044358,33.65,75377.67,0.2,-0.26336,0.00015,21.82436]
[1776424047153,33.65,75386.54,0.2,-0.26207,0.00014,21.77218]
[1776424048818,33.65,75389.12,0.2,-0.26169,0.00014,21.75688]
[1776424048883,33.65,75389.12,0.2,-0.26169,0.00014,21.75688]
[1776424049216,33.65,75388.89,0.2,-0.26172,0.00014,21.75815]
[1776424054396,33.65,75389.3,0.2,-0.26163,0.00014,21.75179]
[1776424057354,33.65,75392.49,0.2,-0.26117,0.00014,21.73285]
[1776424057971,33.65,75392.28,0.2,-0.2612,0.00014,21.73405]
[1776424058164,33.65,75392.28,0.2,-0.2612,0.00014,21.73405]
[1776424058210,33.65,75392.28,0.2,-0.2612,0.00014,21.73401]
[1776424063354,33.65,75394.56,0.2,-0.26085,0.00014,21.71994]
[1776424070422,33.64,75395.64,0.2,-0.26067,0.00014,21.71238]
[1776424072878,33.64,75397.99,0.2,-0.26032,0.00014,21.69801]
[1776424072954,33.64,75397.99,0.2,-0.26032,0.00014,21.69801]
[1776424073312,33.64,75396.98,0.2,-0.26046,0.00014,21.70384]
[1776424077492,33.64,75396.87,0.2,-0.26046,0.00014,21.70389]
[1776424077686,33.64,75396.87,0.2,-0.26046,0.00014,21.70389]
[1776424078350,33.64,75398.15,0.2,-0.26027,0.00014,21.69618]
[1776424083384,33.63,75403.88,0.2,-0.25943,0.00014,21.66142]
[1776424085095,33.63,75409.69,0.2,-0.25859,0.00014,21.62678]
[1776424085399,33.63,75410.37,0.2,-0.25849,0.00014,21.6226]
[1776424090433,33.63,75418.25,0.2,-0.25734,0.00014,21.57511]
[1776424090989,33.63,75418.25,0.2,-0.25734,0.00014,21.57511]
[1776424091440,33.63,75419.23,0.2,-0.2572,0.00014,21.56917]
[1776424097070,33.63,75424.52,0.2,-0.25643,0.00014,21.53695]
[1776424097123,33.63,75424.52,0.2,-0.25643,0.00014,21.53695]
[1776424097172,33.63,75427.47,0.2,-0.256,0.00014,21.51919]
[1776424102417,33.63,75428.36,0.2,-0.25587,0.00014,21.51368]
[1776424105514,33.63,75424.93,0.2,-0.25636,0.00014,21.53396]
[1776424105654,33.63,75424.93,0.2,-0.25636,0.00014,21.53396]
[1776424105672,33.63,75420.51,0.2,-0.25699,0.00014,21.56033]
[1776424107923,33.63,75414.17,0.2,-0.2579,0.00014,21.59806]
[1776424108047,33.63,75414.17,0.2,-0.2579,0.00014,21.59806]
[1776424108219,33.63,75414.17,0.2,-0.2579,0.00014,21.59806]
[1776424108633,33.63,75412.29,0.2,-0.25816,0.00014,21.60914]
[1776424111546,33.62,75411.23,0.2,-0.25831,0.00014,21.61524]
[1776424111655,33.62,75411.23,0.2,-0.25831,0.00014,21.61524]
[1776424111756,33.62,75409.8,0.2,-0.25849,0.00014,21.61984]
[1776424112577,33.62,75409.8,0.2,-0.25849,0.00014,21.61984]
[1776424119381,33.62,75407.16,0.2,-0.25885,0.00014,21.63493]
[1776424124676,33.62,75405.48,0.2,-0.25908,0.00014,21.64408]
[1776424129716,33.62,75405.16,0.2,-0.25911,0.00014,21.64552]
[1776424135402,33.61,75406.74,0.2,-0.25888,0.00014,21.63582]
[1776424135465,33.61,75406.74,0.2,-0.25888,0.00014,21.63582]
[1776424135549,33.61,75404.75,0.2,-0.25916,0.00014,21.64756]
[1776424135585,33.61,75404.75,0.2,-0.25916,0.00014,21.64756]
[1776424135594,33.61,75404.75,0.2,-0.25916,0.00014,21.64756]
[1776424135596,33.61,75404.75,0.2,-0.25916,0.00014,21.64756]
[1776424135611,33.61,75404.75,0.2,-0.25916,0.00014,21.64756]
[1776424135670,33.61,75404.75,0.2,-0.25916,0.00014,21.64756]
[1776424135697,33.61,75404.75,0.2,-0.25916,0.00014,21.64756]
[1776424136018,33.61,75399.86,0.2,-0.25987,0.00014,21.67647]
[1776424136889,33.61,75399.86,0.2,-0.25987,0.00014,21.67647]
[1776424137279,33.61,75391.46,0.2,-0.26108,0.00014,21.72606]
[1776424137514,33.61,75391.46,0.2,-0.26108,0.00014,21.72606]
[1776424137610,33.61,75391.46,0.2,-0.26108,0.00014,21.72606]
[1776424137767,33.61,75391.46,0.2,-0.26108,0.00014,21.72602]
[1776424139155,33.61,75375.61,0.2,-0.26337,0.00015,21.81908]
[1776424139787,33.61,75375.61,0.2,-0.26337,0.00015,21.81908]
[1776424139796,33.61,75375.61,0.2,-0.26337,0.00015,21.81908]
[1776424139860,33.61,75375.61,0.2,-0.26337,0.00015,21.81908]
[1776424139885,33.61,75375.55,0.2,-0.26338,0.00015,21.81933]
[1776424142680,33.61,75375.29,0.2,-0.26341,0.00015,21.82065]
[1776424142731,33.61,75375.29,0.2,-0.26341,0.00015,21.82065]
[1776424142736,33.61,75375.29,0.2,-0.26341,0.00015,21.82065]
[1776424142803,33.61,75375.29,0.2,-0.26341,0.00015,21.82055]
[1776424143855,33.61,75375.29,0.2,-0.26341,0.00015,21.82055]
[1776424144491,33.61,75364.21,0.2,-0.26502,0.00015,21.88522]
[1776424145885,33.61,75363.58,0.2,-0.26511,0.00015,21.88885]
[1776424145940,33.61,75363.58,0.2,-0.26511,0.00015,21.88885]
[1776424147014,33.61,75362.82,0.2,-0.26522,0.00015,21.89319]
[1776424147051,33.61,75362.82,0.2,-0.26522,0.00015,21.89319]
[1776424147075,33.61,75362.82,0.2,-0.26522,0.00015,21.89319]
[1776424147134,33.61,75362.82,0.2,-0.26522,0.00015,21.89319]
[1776424147964,33.61,75363.39,0.2,-0.26513,0.00015,21.88978]
[1776424148049,33.61,75368.96,0.2,-0.26432,0.00015,21.85718]
[1776424152095,33.61,75377.75,0.2,-0.26303,0.00015,21.80514]
[1776424152896,33.61,75377.75,0.2,-0.26303,0.00015,21.80514]
[1776424152921,33.61,75377.75,0.2,-0.26303,0.00015,21.80514]
[1776424152971,33.61,75381.34,0.2,-0.2625,0.00015,21.78396]
[1776424156955,33.61,75384.92,0.2,-0.26198,0.00014,21.76265]
[1776424157140,33.61,75384.92,0.2,-0.26198,0.00014,21.76265]
[1776424157226,33.61,75384.92,0.2,-0.26198,0.00014,21.76265]
[1776424157409,33.61,75384.92,0.2,-0.26198,0.00014,21.76265]
[1776424157487,33.61,75384.92,0.2,-0.26198,0.00014,21.76257]
[1776424157563,33.61,75384.92,0.2,-0.26198,0.00014,21.76257]
[1776424157583,33.61,75384.92,0.2,-0.26198,0.00014,21.76257]
[1776424157782,33.61,75384.92,0.2,-0.26198,0.00014,21.76257]
[1776424157833,33.61,75384.92,0.2,-0.26198,0.00014,21.76257]
[1776424158200,33.61,75384.92,0.2,-0.26198,0.00014,21.76257]
[1776424158401,33.61,75403.33,0.2,-0.25931,0.00014,21.65361]
[1776424160061,33.6,75400.65,0.2,-0.25969,0.00014,21.66928]
[1776424160116,33.6,75399.71,0.2,-0.25983,0.00014,21.67473]
[1776424162738,33.6,75398.95,0.2,-0.25993,0.00014,21.67914]
[1776424162954,33.6,75398.95,0.2,-0.25993,0.00014,21.67908]
[1776424168257,33.6,75393.11,0.2,-0.26077,0.00014,21.71345]
[1776424168468,33.6,75391.05,0.2,-0.26107,0.00014,21.72559]
[1776424170328,33.6,75387.46,0.2,-0.26159,0.00014,21.74674]
[1776424170352,33.6,75385.53,0.2,-0.26187,0.00014,21.75806]
[1776424171178,33.6,75385.53,0.2,-0.26187,0.00014,21.75806]
[1776424171413,33.6,75385.96,0.2,-0.26178,0.00014,21.7518]
[1776424172303,33.6,75385.96,0.2,-0.26178,0.00014,21.7518]
[1776424172370,33.6,75385.96,0.2,-0.26178,0.00014,21.7518]
[1776424172430,33.6,75385.96,0.2,-0.26178,0.00014,21.7518]
[1776424172460,33.6,75385.96,0.2,-0.26178,0.00014,21.7518]
[1776424172489,33.6,75385.96,0.2,-0.26178,0.00014,21.7518]
[1776424172500,33.6,75391.23,0.2,-0.26101,0.00014,21.72062]
[1776424174842,33.6,75397.72,0.2,-0.26007,0.00014,21.6821]
[1776424174907,33.6,75397.72,0.2,-0.26007,0.00014,21.6821]
[1776424180073,33.6,75401.03,0.2,-0.25959,0.00014,21.66217]
[1776424181491,33.6,75401.03,0.2,-0.25959,0.00014,21.66217]
[1776424182087,33.6,75402.98,0.2,-0.2593,0.00014,21.65037]
[1776424187217,33.6,75404.33,0.2,-0.25909,0.00014,21.6419]
[1776424192375,33.59,75407.39,0.2,-0.25864,0.00014,21.62295]
[1776424198225,33.59,75401.41,0.2,-0.25947,0.00014,21.6571]
[1776424199435,33.59,75401.41,0.2,-0.25947,0.00014,21.6571]
[1776424200908,33.59,75401.88,0.2,-0.25939,0.00014,21.65388]
[1776424201538,33.59,75393.26,0.2,-0.26063,0.00014,21.70478]
[1776424201584,33.59,75393.26,0.2,-0.26063,0.00014,21.70478]
[1776424201643,33.59,75393.26,0.2,-0.26063,0.00014,21.70478]
[1776424201692,33.59,75393.26,0.2,-0.26063,0.00014,21.70478]
[1776424202526,33.59,75393.26,0.2,-0.26063,0.00014,21.70478]
[1776424203211,33.59,75394.15,0.2,-0.26049,0.00014,21.69926]
[1776424203388,33.59,75394.15,0.2,-0.26049,0.00014,21.69926]
[1776424203447,33.59,75394.15,0.2,-0.26049,0.00014,21.69926]
[1776424203890,33.57,75395.67,0.2,-0.26021,0.00014,21.68756]
[1776424209313,33.57,75398.25,0.2,-0.2598,0.00014,21.67075]
[1776424214350,33.56,75397.04,0.2,-0.25995,0.00014,21.67673]
[1776424219385,33.56,75399.08,0.2,-0.25963,0.00014,21.66353]
[1776424224422,33.56,75393.11,0.2,-0.26047,0.00014,21.6978]
[1776424225252,33.56,75393.11,0.2,-0.26047,0.00014,21.6978]
[1776424225550,33.56,75393.11,0.2,-0.26047,0.00014,21.6978]
[1776424225431,33.55,75389.94,0.2,-0.26092,0.00014,21.71633]
[1776424225616,33.55,75389.94,0.2,-0.26092,0.00014,21.71633]
[1776424226442,33.55,75387.95,0.2,-0.2612,0.00015,21.72786]
[1776424226726,33.55,75387.95,0.2,-0.2612,0.00015,21.72786]
[1776424227290,33.55,75387.95,0.2,-0.2612,0.00015,21.72786]
[1776424227307,33.55,75387.95,0.2,-0.2612,0.00015,21.72786]
[1776424227350,33.55,75387.95,0.2,-0.2612,0.00015,21.72786]
[1776424227440,33.55,75387.95,0.2,-0.2612,0.00015,21.72769]
[1776424228467,33.55,75387.95,0.2,-0.2612,0.00015,21.72769]
[1776424228554,33.55,75387.95,0.2,-0.2612,0.00015,21.72769]
[1776424228560,33.55,75387.95,0.2,-0.2612,0.00015,21.72769]
[1776424229252,33.55,75383.12,0.2,-0.2619,0.00015,21.75604]
[1776424229262,33.55,75383.12,0.2,-0.2619,0.00015,21.75604]
[1776424229315,33.55,75383.12,0.2,-0.2619,0.00015,21.75604]
[1776424229327,33.55,75383.12,0.2,-0.2619,0.00015,21.75604]
[1776424229365,33.55,75383.12,0.2,-0.2619,0.00015,21.75604]
[1776424231051,33.55,75376.46,0.2,-0.26286,0.00015,21.79505]
[1776424231358,33.55,75376.46,0.2,-0.26286,0.00015,21.79505]
[1776424231474,33.55,75375.9,0.2,-0.26291,0.00015,21.79454]
[1776424233381,33.55,75375.9,0.2,-0.26291,0.00015,21.79439]
[1776424233389,33.55,75375.9,0.2,-0.26291,0.00015,21.79439]
[1776424233419,33.55,75375.9,0.2,-0.26291,0.00015,21.79439]
[1776424233432,33.55,75375.9,0.2,-0.26291,0.00015,21.79439]
[1776424233449,33.55,75375.9,0.2,-0.26291,0.00015,21.79439]
[1776424233478,33.55,75375.9,0.2,-0.26291,0.00015,21.79439]
[1776424233486,33.55,75376.62,0.2,-0.2628,0.00015,21.79]
[1776424238522,33.55,75378.6,0.2,-0.2625,0.00015,21.77766]
[1776424243558,33.54,75377.26,0.2,-0.26268,0.00015,21.78496]
[1776424250606,33.54,75376.63,0.2,-0.26275,0.00015,21.78793]
[1776424255641,33.54,75370.55,0.2,-0.26363,0.00015,21.82326]
[1776424260675,33.54,75367.94,0.2,-0.264,0.00015,21.83792]
[1776424265984,33.53,75368.24,0.2,-0.26394,0.00015,21.83548]
[1776424271754,33.53,75369.62,0.2,-0.26372,0.00015,21.82662]
[1776424277145,33.53,75370.14,0.2,-0.26363,0.00015,21.82294]
[1776424283838,33.52,75361.86,0.2,-0.26481,0.00015,21.87034]
[1776424288859,33.52,75359.52,0.2,-0.26514,0.00015,21.88341]
[1776424293907,33.52,75362.12,0.2,-0.26471,0.00015,21.86369]
[1776424298541,33.52,75371.38,0.2,-0.26335,0.00015,21.8089]
[1776424301704,33.51,75365.82,0.2,-0.26415,0.00015,21.84117]
[1776424301788,33.51,75365.82,0.2,-0.26415,0.00015,21.84117]
[1776424301832,33.51,75365.82,0.2,-0.26415,0.00015,21.84117]
[1776424301835,33.51,75365.82,0.2,-0.26415,0.00015,21.84117]
[1776424301880,33.51,75365.82,0.2,-0.26415,0.00015,21.84117]
[1776424302267,33.51,75352.04,0.2,-0.26616,0.00015,21.92153]
[1776424305711,33.51,75348.22,0.2,-0.26671,0.00015,21.94336]
[1776424305834,33.51,75348.22,0.2,-0.26671,0.00015,21.94336]
[1776424305863,33.51,75348.22,0.2,-0.26671,0.00015,21.94336]
[1776424305893,33.51,75348.22,0.2,-0.26671,0.00015,21.94336]
[1776424305993,33.51,75348.22,0.2,-0.26671,0.00015,21.94325]
[1776424311028,33.51,75346.78,0.2,-0.26691,0.00015,21.95105]
[1776424314437,33.51,75347.91,0.2,-0.26674,0.00015,21.94426]
[1776424314491,33.51,75347.91,0.2,-0.26674,0.00015,21.94426]
[1776424314615,33.51,75348.95,0.2,-0.26658,0.00015,21.9381]
[1776424316680,33.51,75339.64,0.2,-0.26795,0.00015,21.99203]
[1776424318661,33.51,75339.64,0.2,-0.26795,0.00015,21.99198]
[1776424323877,33.51,75337.27,0.2,-0.26829,0.00015,22.00525]
[1776424330058,33.5,75334.62,0.2,-0.26866,0.00015,22.0201]
[1776424338226,33.5,75334.94,0.2,-0.26859,0.00015,22.01733]
[1776424343238,33.5,75337.4,0.2,-0.26821,0.00015,22.00229]
[1776424349304,33.49,75337.94,0.2,-0.2681,0.00015,21.99778]
[1776424355101,33.48,75339.03,0.2,-0.26788,0.00015,21.98648]
[1776424360370,33.48,75340.55,0.2,-0.26763,0.00015,21.97636]
[1776424366602,33.48,75340.55,0.2,-0.26763,0.00015,21.97636]
[1776424371649,33.47,75344.81,0.2,-0.26696,0.00015,21.94987]
[1776424377492,33.48,75346.95,0.2,-0.26667,0.00015,21.93844]
[1776424380403,33.48,75347.12,0.2,-0.26665,0.00015,21.93773]
[1776424380490,33.48,75347.12,0.2,-0.26665,0.00015,21.93773]
[1776424380541,33.48,75347.12,0.2,-0.26665,0.00015,21.93773]
[1776424380873,33.48,75335.82,0.2,-0.26832,0.00015,22.0035]
[1776424381570,33.48,75328.23,0.2,-0.26944,0.00015,22.04751]
[1776424383637,33.48,75318.27,0.2,-0.27091,0.00015,22.10457]
[1776424385536,33.48,75318.27,0.2,-0.2709,0.00015,22.10438]
[1776424386029,33.48,75318.0,0.2,-0.27094,0.00015,22.10572]
[1776424386555,33.48,75318.0,0.2,-0.27093,0.00015,22.10551]
[1776424392115,33.47,75319.8,0.2,-0.27065,0.00015,22.09441]
[1776424392595,33.47,75319.68,0.2,-0.27066,0.00015,22.09481]
[1776424393477,33.47,75319.68,0.2,-0.27066,0.00015,22.09481]
[1776424393601,33.47,75319.84,0.2,-0.27063,0.00015,22.09375]
[1776424397230,33.47,75319.87,0.2,-0.27062,0.00015,22.09317]
[1776424397629,33.47,75320.13,0.2,-0.27058,0.00015,22.09154]
[1776424403671,33.46,75326.86,0.2,-0.26956,0.00015,22.05211]
[1776424405929,33.46,75327.63,0.2,-0.26944,0.00015,22.04746]
[1776424406693,33.46,75327.78,0.2,-0.26942,0.00015,22.0465]
[1776424407824,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424407896,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424407926,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408012,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408042,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408071,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408100,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408130,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408387,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408444,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408532,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408560,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408591,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408653,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408708,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408768,33.46,75331.84,0.2,-0.26882,0.00015,22.02289]
[1776424408798,33.46,75331.3,0.2,-0.26889,0.00015,22.02589]
[1776424409282,33.46,75331.3,0.2,-0.26889,0.00015,22.02589]
[1776424409383,33.46,75331.3,0.2,-0.26889,0.00015,22.02576]
[1776424414993,33.46,75330.42,0.2,-0.26899,0.00015,22.02685]
[1776424420326,33.46,75328.81,0.2,-0.26921,0.00015,22.0354]
[1776424425765,33.45,75329.49,0.2,-0.26909,0.00015,22.03074]
[1776424428221,33.45,75330.85,0.2,-0.26888,0.00015,22.02265]
[1776424428393,33.45,75330.49,0.2,-0.26893,0.00015,22.02451]
[1776424430300,33.45,75336.82,0.2,-0.26799,0.00015,21.98773]
[1776424430392,33.45,75336.82,0.2,-0.26799,0.00015,21.98773]
[1776424430432,33.45,75336.82,0.2,-0.26799,0.00015,21.98773]
[1776424430462,33.45,75336.82,0.2,-0.26799,0.00015,21.98773]
[1776424436903,33.45,75345.45,0.2,-0.2667,0.00015,21.93664]
[1776424441938,33.44,75345.39,0.2,-0.26668,0.00015,21.93587]
[1776424446975,33.44,75345.29,0.2,-0.26667,0.00015,21.9355]
[1776424452015,33.44,75346.57,0.2,-0.26646,0.00015,21.92707]
[1776424457044,33.43,75348.27,0.2,-0.26619,0.00015,21.91621]
[1776424462081,33.43,75351.19,0.2,-0.26574,0.00015,21.89823]
[1776424467116,33.42,75351.04,0.2,-0.26574,0.00015,21.89826]
[1776424472708,33.42,75351.37,0.2,-0.26565,0.00015,21.89201]
[1776424479211,33.42,75350.38,0.2,-0.26576,0.00015,21.89644]
[1776424484679,33.41,75350.38,0.2,-0.26575,0.00015,21.89576]
[1776424493828,33.41,75351.71,0.2,-0.26553,0.00015,21.88699]
[1776424498776,33.4,75347.33,0.2,-0.26614,0.00015,21.91132]
[1776424498827,33.4,75347.33,0.2,-0.26614,0.00015,21.91132]
[1776424499197,33.4,75346.98,0.2,-0.26619,0.00015,21.91317]
[1776424499884,33.4,75337.23,0.2,-0.26762,0.00015,21.96984]
[1776424500370,33.4,75337.23,0.2,-0.26762,0.00015,21.96984]
[1776424500421,33.4,75337.23,0.2,-0.26762,0.00015,21.96984]
[1776424500480,33.4,75337.23,0.2,-0.26762,0.00015,21.96984]
[1776424500510,33.4,75337.23,0.2,-0.26762,0.00015,21.96984]
[1776424500539,33.4,75337.23,0.2,-0.26762,0.00015,21.96984]
[1776424500569,33.4,75337.23,0.2,-0.26762,0.00015,21.96984]
[1776424500742,33.4,75337.23,0.2,-0.26762,0.00015,21.96984]
[1776424500756,33.4,75333.22,0.2,-0.26821,0.00015,21.99304]
[1776424501831,33.4,75333.22,0.2,-0.26821,0.00015,21.99304]
[1776424501942,33.4,75333.22,0.2,-0.26821,0.00015,21.99295]
[1776424502362,33.4,75330.15,0.2,-0.26866,0.00015,22.01065]
[1776424503906,33.4,75330.15,0.2,-0.26866,0.00015,22.01065]
[1776424503966,33.4,75335.12,0.2,-0.26792,0.00015,21.98166]
[1776424504376,33.4,75336.21,0.2,-0.26776,0.00015,21.97522]
[1776424507995,33.4,75336.89,0.2,-0.26765,0.00015,21.97095]
[1776424513438,33.4,75343.87,0.2,-0.26661,0.00015,21.92971]
[1776424515986,33.4,75345.13,0.2,-0.26642,0.00015,21.92216]
[1776424516026,33.4,75345.13,0.2,-0.26642,0.00015,21.92216]
[1776424519236,33.39,75350.04,0.2,-0.26568,0.00015,21.89287]
[1776424519313,33.39,75350.04,0.2,-0.26568,0.00015,21.89287]
[1776424519487,33.39,75350.04,0.2,-0.26568,0.00015,21.89287]
[1776424519934,33.39,75378.48,0.2,-0.26151,0.00015,21.7252]
[1776424519983,33.39,75378.48,0.2,-0.26151,0.00015,21.7252]
[1776424520070,33.39,75378.48,0.2,-0.26151,0.00015,21.7252]
[1776424520202,33.39,75378.48,0.2,-0.26151,0.00015,21.7252]
[1776424520330,33.39,75378.48,0.2,-0.26151,0.00015,21.7252]
[1776424520653,33.39,75378.48,0.2,-0.26151,0.00015,21.7252]
[1776424520906,33.39,75384.83,0.2,-0.26058,0.00015,21.68712]
[1776424520969,33.39,75384.83,0.2,-0.26058,0.00015,21.68712]
[1776424521129,33.39,75384.83,0.2,-0.26058,0.00015,21.68712]
[1776424521508,33.39,75384.83,0.2,-0.26058,0.00015,21.68703]
[1776424522559,33.39,75375.31,0.2,-0.26196,0.00015,21.74344]
[1776424523107,33.39,75375.31,0.2,-0.26196,0.00015,21.74344]
[1776424524330,33.39,75375.31,0.2,-0.26196,0.00015,21.74327]
[1776424525411,33.39,75375.51,0.2,-0.26193,0.00015,21.74191]
[1776424526383,33.39,75373.99,0.2,-0.26214,0.00015,21.75074]
[1776424526541,33.39,75373.99,0.2,-0.26214,0.00015,21.75056]
[1776424530395,33.39,75371.01,0.2,-0.26256,0.00015,21.76768]
[1776424530572,33.39,75371.01,0.2,-0.26256,0.00015,21.76751]
[1776424532602,33.38,75369.24,0.2,-0.26279,0.00015,21.77415]
[1776424532649,33.38,75370.77,0.2,-0.26256,0.00015,21.76492]
[1776424534431,33.38,75370.77,0.2,-0.26256,0.00015,21.76475]
[1776424534598,33.38,75371.36,0.2,-0.26247,0.00015,21.76114]
[1776424538506,33.38,75374.92,0.2,-0.26194,0.00015,21.73961]
[1776424538555,33.38,75374.92,0.2,-0.26194,0.00015,21.73961]
[1776424538611,33.38,75374.92,0.2,-0.26194,0.00015,21.73961]
[1776424538641,33.38,75374.92,0.2,-0.26194,0.00015,21.73961]
[1776424538711,33.37,75376.9,0.2,-0.2616,0.00015,21.7257]
[1776424541438,33.36,75376.95,0.2,-0.2615,0.00015,21.72139]
[1776424542606,33.35,75376.55,0.2,-0.26151,0.00015,21.72188]
[1776424542655,33.35,75373.31,0.2,-0.26198,0.00015,21.74094]
[1776424544354,33.34,75369.63,0.2,-0.26247,0.00015,21.76073]
[1776424544462,33.34,75369.63,0.2,-0.26247,0.00015,21.76073]
[1776424544491,33.34,75369.63,0.2,-0.26247,0.00015,21.76073]
[1776424544669,33.34,75369.63,0.2,-0.26247,0.00015,21.7606]
[1776424549710,33.34,75372.15,0.2,-0.26209,0.00015,21.74505]
[1776424554741,33.34,75372.48,0.2,-0.26202,0.00015,21.74252]
[1776424559752,33.33,75373.64,0.2,-0.26184,0.00015,21.73521]
[1776424560516,33.33,75374.24,0.2,-0.26175,0.00015,21.73155]
[1776424560795,33.33,75374.24,0.2,-0.26175,0.00015,21.73145]
[1776424562818,33.33,75384.26,0.2,-0.26028,0.00015,21.67154]
[1776424562992,33.33,75384.26,0.2,-0.26028,0.00015,21.67154]
[1776424563030,33.33,75384.26,0.2,-0.26028,0.00015,21.67154]
[1776424563805,33.33,75388.7,0.2,-0.25963,0.00015,21.64489]
[1776424565678,33.33,75392.56,0.2,-0.25907,0.00015,21.62169]
[1776424565744,33.33,75392.56,0.2,-0.25907,0.00015,21.62169]
[1776424565759,33.33,75392.56,0.2,-0.25907,0.00015,21.62169]
[1776424565762,33.33,75392.56,0.2,-0.25907,0.00015,21.62169]
[1776424565805,33.33,75392.56,0.2,-0.25907,0.00015,21.62169]
[1776424565821,33.33,75390.59,0.2,-0.25935,0.00015,21.6334]
[1776424569863,33.33,75381.42,0.2,-0.26068,0.00015,21.68785]
[1776424575149,33.33,75381.96,0.2,-0.26059,0.00015,21.68425]
[1776424575204,33.33,75381.96,0.2,-0.26059,0.00015,21.68425]
[1776424575890,33.33,75381.96,0.2,-0.26059,0.00015,21.68417]
[1776424579217,33.33,75383.92,0.2,-0.2603,0.00015,21.67232]
[1776424581267,33.33,75383.92,0.2,-0.2603,0.00015,21.67208]
[1776424586968,33.32,75386.54,0.2,-0.2599,0.00015,21.65594]
[1776424592012,33.32,75387.97,0.2,-0.25966,0.00015,21.64329]
[1776424593761,33.32,75387.97,0.2,-0.25966,0.00015,21.64329]
[1776424593863,33.32,75387.86,0.2,-0.25967,0.00015,21.64376]
[1776424595458,33.32,75387.64,0.2,-0.2597,0.00015,21.64498]
[1776424595491,33.32,75387.64,0.2,-0.2597,0.00015,21.64498]
[1776424595559,33.32,75387.38,0.2,-0.25974,0.00015,21.64644]
[1776424601066,33.32,75389.65,0.2,-0.2594,0.00015,21.63238]
[1776424608115,33.32,75389.98,0.2,-0.25933,0.00015,21.62976]
[1776424609691,33.32,75389.98,0.2,-0.25933,0.00015,21.62976]
[1776424609700,33.32,75389.98,0.2,-0.25933,0.00015,21.62976]
[1776424609741,33.32,75389.98,0.2,-0.25933,0.00015,21.62976]
[1776424609988,33.32,75390.72,0.2,-0.25922,0.00015,21.62514]
[1776424610444,33.32,75390.72,0.2,-0.25922,0.00015,21.62514]
[1776424611743,33.32,75387.78,0.2,-0.25965,0.00015,21.64265]
[1776424611824,33.32,75385.51,0.2,-0.25998,0.00015,21.65612]
[1776424618208,33.31,75384.32,0.2,-0.26014,0.00015,21.66276]
[1776424623818,33.31,75389.61,0.2,-0.25935,0.00015,21.63023]
[1776424625979,33.31,75388.52,0.2,-0.2595,0.00015,21.63643]
[1776424625987,33.31,75388.52,0.2,-0.2595,0.00015,21.63643]
[1776424626080,33.31,75388.12,0.2,-0.25955,0.00015,21.63866]
[1776424627312,33.31,75388.12,0.2,-0.25955,0.00015,21.63866]
[1776424628014,33.31,75388.12,0.2,-0.25955,0.00015,21.63866]
[1776424628255,33.31,75388.12,0.2,-0.25955,0.00015,21.63833]
[1776424629183,33.31,75388.12,0.2,-0.25955,0.00015,21.63833]
[1776424629320,33.31,75387.86,0.2,-0.25958,0.00015,21.63972]
[1776424632086,33.31,75389.72,0.2,-0.2593,0.00015,21.62826]
[1776424632138,33.31,75389.72,0.2,-0.2593,0.00015,21.62826]
[1776424632283,33.3,75390.48,0.2,-0.25919,0.00015,21.62355]
[1776424634116,33.3,75391.1,0.2,-0.25909,0.00015,21.61969]
[1776424634167,33.3,75391.1,0.2,-0.25909,0.00015,21.61969]
[1776424637978,33.3,75392.54,0.2,-0.25888,0.00015,21.61077]
[1776424638064,33.3,75392.54,0.2,-0.25888,0.00015,21.61077]
[1776424638113,33.3,75392.54,0.2,-0.25888,0.00015,21.61077]
[1776424639008,33.3,75396.63,0.2,-0.25827,0.00015,21.58566]
[1776424644367,33.3,75397.15,0.2,-0.25818,0.00015,21.58174]
[1776424646811,33.3,75407.64,0.2,-0.25664,0.00014,21.51814]
[1776424651015,33.29,75405.8,0.2,-0.2569,0.00014,21.5288]
[1776424651762,33.29,75405.84,0.2,-0.25689,0.00014,21.52841]
[1776424652726,33.29,75405.41,0.2,-0.25693,0.00015,21.52716]
[1776424653130,33.29,75405.2,0.2,-0.25695,0.00015,21.52826]
[1776424655052,33.29,75407.53,0.2,-0.25661,0.00014,21.51403]
[1776424655107,33.29,75407.53,0.2,-0.25661,0.00014,21.51386]
[1776424660501,33.29,75406.2,0.2,-0.25678,0.00014,21.52094]
[1776424665515,33.28,75405.64,0.2,-0.25684,0.00015,21.52345]
[1776424670571,33.28,75407.01,0.2,-0.25662,0.00014,21.51423]
[1776424675962,33.28,75407.51,0.2,-0.25653,0.00014,21.51044]
[1776424676039,33.28,75407.97,0.2,-0.25646,0.00014,21.50746]
[1776424684121,33.27,75412.31,0.2,-0.2558,0.00014,21.47994]
[1776424687023,33.23,75413.94,0.2,-0.25534,0.00014,21.46002]
[1776424687073,33.23,75413.94,0.2,-0.25534,0.00014,21.46002]
[1776424687095,33.23,75409.42,0.2,-0.25594,0.00014,21.48544]
[1776424690580,33.2,75409.21,0.2,-0.25583,0.00015,21.48015]
[1776424690649,33.2,75409.21,0.2,-0.25583,0.00015,21.48015]
[1776424690685,33.2,75409.21,0.2,-0.25583,0.00015,21.48015]
[1776424690713,33.19,75413.37,0.2,-0.25517,0.00014,21.45273]
[1776424692569,33.19,75413.37,0.2,-0.25513,0.00014,21.45067]
[1776424692580,33.19,75413.37,0.2,-0.25513,0.00014,21.45067]
[1776424692633,33.19,75413.37,0.2,-0.25513,0.00014,21.45067]
[1776424693086,33.19,75413.37,0.2,-0.25513,0.00014,21.45067]
[1776424693096,33.19,75413.37,0.2,-0.25513,0.00014,21.45067]
[1776424692705,33.19,75414.53,0.2,-0.25495,0.00014,21.44343]
[1776424693134,33.19,75414.53,0.2,-0.25495,0.00014,21.44343]
[1776424693533,33.19,75414.53,0.2,-0.25495,0.00014,21.44343]
[1776424693548,33.19,75414.53,0.2,-0.25495,0.00014,21.44343]
[1776424693609,33.19,75414.53,0.2,-0.25495,0.00014,21.44343]
[1776424695121,33.18,75422.8,0.2,-0.25375,0.00014,21.39264]
[1776424695180,33.18,75422.8,0.2,-0.25375,0.00014,21.39264]
[1776424695726,33.18,75427.4,0.2,-0.25308,0.00014,21.36437]
[1776424697163,33.18,75428.89,0.2,-0.25287,0.00014,21.35516]
[1776424697224,33.18,75428.89,0.2,-0.25287,0.00014,21.35516]
[1776424699185,33.18,75430.36,0.2,-0.25265,0.00014,21.346]
[1776424700249,33.18,75430.33,0.2,-0.25265,0.00014,21.34613]
[1776424701213,33.18,75435.02,0.2,-0.25198,0.00014,21.31728]
[1776424701768,33.18,75435.02,0.2,-0.25198,0.00014,21.31723]
[1776424703790,33.18,75435.96,0.2,-0.25184,0.00014,21.31143]
[1776424703845,33.18,75435.96,0.2,-0.25184,0.00014,21.31143]
[1776424703903,33.18,75436.2,0.2,-0.25181,0.00014,21.30994]
[1776424704691,33.18,75436.2,0.2,-0.25181,0.00014,21.30994]
[1776424705276,33.18,75436.2,0.2,-0.2518,0.00014,21.30985]
[1776424705796,33.18,75439.63,0.2,-0.25131,0.00014,21.28865]
[1776424706632,33.18,75439.63,0.2,-0.25131,0.00014,21.28865]
[1776424706949,33.18,75439.63,0.2,-0.25131,0.00014,21.28865]
[1776424707093,33.18,75449.41,0.2,-0.2499,0.00014,21.22824]
[1776424710288,33.18,75447.09,0.2,-0.25023,0.00014,21.24222]
[1776424713460,33.18,75450.86,0.2,-0.24965,0.00014,21.21483]
[1776424718983,33.18,75448.48,0.2,-0.24998,0.00014,21.22883]
[1776424723844,33.17,75444.65,0.2,-0.25051,0.00014,21.25166]
[1776424724750,33.17,75447.96,0.2,-0.25003,0.00014,21.23104]
[1776424728756,33.17,75448.43,0.2,-0.24995,0.00014,21.22746]
[1776424733994,33.17,75456.97,0.2,-0.24871,0.00014,21.17376]
[1776424739028,33.17,75456.08,0.2,-0.24882,0.00014,21.17852]
[1776424744064,33.16,75455.12,0.2,-0.24894,0.00014,21.18378]
[1776424749111,33.16,75461.7,0.2,-0.24799,0.00014,21.14235]
[1776424749735,33.16,75462.42,0.2,-0.24788,0.00014,21.13773]
[1776424749796,33.16,75462.42,0.2,-0.24788,0.00014,21.13773]
[1776424749963,33.16,75462.42,0.2,-0.24788,0.00014,21.13773]
[1776424750118,33.16,75463.97,0.2,-0.24766,0.00014,21.12796]
[1776424753134,33.16,75476.07,0.2,-0.24593,0.00014,21.05214]
[1776424756237,33.16,75479.78,0.2,-0.2454,0.00014,21.02888]
[1776424756256,33.16,75481.27,0.2,-0.24519,0.00014,21.01954]
[1776424756320,33.16,75481.27,0.2,-0.24519,0.00014,21.01954]
[1776424756331,33.16,75481.27,0.2,-0.24519,0.00014,21.01954]
[1776424757547,33.16,75481.27,0.2,-0.24518,0.00014,21.01943]
[1776424757604,33.16,75481.27,0.2,-0.24518,0.00014,21.01943]
[1776424757623,33.16,75481.27,0.2,-0.24518,0.00014,21.01943]
[1776424757664,33.16,75481.27,0.2,-0.24518,0.00014,21.01943]
[1776424758252,33.16,75485.35,0.2,-0.2446,0.00014,20.99378]
[1776424763718,33.16,75486.36,0.2,-0.24445,0.00014,20.98694]
[1776424765256,33.16,75487.21,0.2,-0.24433,0.00014,20.9815]
[1776424766187,33.15,75487.89,0.2,-0.24423,0.00014,20.97713]
[1776424770085,33.15,75487.09,0.2,-0.24433,0.00014,20.98169]
[1776424770124,33.15,75487.09,0.2,-0.24433,0.00014,20.98169]
[1776424770190,33.15,75487.09,0.2,-0.24433,0.00014,20.98169]
[1776424770261,33.15,75487.09,0.2,-0.24433,0.00014,20.98169]
[1776424770268,33.15,75485.11,0.2,-0.24461,0.00014,20.99398]
[1776424770687,33.15,75485.11,0.2,-0.24461,0.00014,20.99398]
[1776424770757,33.15,75485.11,0.2,-0.24461,0.00014,20.99398]
[1776424771097,33.15,75485.11,0.2,-0.24461,0.00014,20.99398]
[1776424771269,33.15,75485.46,0.2,-0.24453,0.00014,20.98802]
[1776424772276,33.15,75468.72,0.2,-0.24691,0.00014,21.09257]
[1776424773112,33.15,75468.72,0.2,-0.24691,0.00014,21.09257]
[1776424773153,33.15,75468.72,0.2,-0.24691,0.00014,21.09257]
[1776424773290,33.15,75464.05,0.2,-0.24757,0.00014,21.12149]
[1776424773871,33.15,75464.05,0.2,-0.24757,0.00014,21.12149]
[1776424774098,33.15,75464.05,0.2,-0.24757,0.00014,21.12149]
[1776424774189,33.15,75464.05,0.2,-0.24757,0.00014,21.12149]
[1776424774290,33.14,75445.68,0.2,-0.25016,0.00014,21.23345]
[1776424774425,33.14,75445.68,0.2,-0.25016,0.00014,21.23345]
[1776424775297,33.14,75452.63,0.2,-0.24916,0.00014,21.19037]
[1776424776111,33.14,75452.63,0.2,-0.24916,0.00014,21.19037]
[1776424776195,33.14,75452.63,0.2,-0.24916,0.00014,21.19037]
[1776424776261,33.14,75451.79,0.2,-0.24928,0.00014,21.19552]
[1776424776366,33.14,75451.79,0.2,-0.24928,0.00014,21.19552]
[1776424776570,33.14,75451.79,0.2,-0.24928,0.00014,21.19552]
[1776424777139,33.14,75451.94,0.2,-0.24925,0.00014,21.19453]
[1776424777736,33.14,75451.94,0.2,-0.24925,0.00014,21.19453]
[1776424780531,33.14,75452.1,0.2,-0.24923,0.00014,21.19343]
[1776424781301,33.14,75452.08,0.2,-0.24923,0.00014,21.19343]
[1776424781359,33.14,75441.1,0.2,-0.2508,0.00014,21.26134]
[1776424782373,33.14,75441.1,0.2,-0.2508,0.00014,21.26134]
[1776424782608,33.14,75441.1,0.2,-0.2508,0.00014,21.26134]
[1776424782667,33.14,75441.1,0.2,-0.2508,0.00014,21.26134]
[1776424782677,33.14,75441.1,0.2,-0.2508,0.00014,21.26134]
[1776424782727,33.14,75441.1,0.2,-0.2508,0.00014,21.26134]
[1776424783199,33.14,75441.1,0.2,-0.2508,0.00014,21.26134]
[1776424783299,33.14,75440.57,0.2,-0.25088,0.00014,21.2645]
[1776424784587,33.14,75439.87,0.2,-0.25098,0.00014,21.26882]
[1776424785243,33.14,75440.2,0.2,-0.25093,0.00014,21.26665]
[1776424790250,33.14,75441.64,0.2,-0.25072,0.00014,21.25758]
[1776424796864,33.14,75446.23,0.2,-0.25005,0.00014,21.22896]
[1776424801231,33.14,75441.96,0.2,-0.25066,0.00014,21.25511]
[1776424801322,33.14,75441.96,0.2,-0.25066,0.00014,21.25511]
[1776424801328,33.14,75440.26,0.2,-0.2509,0.00014,21.26549]
[1776424802247,33.14,75434.89,0.2,-0.25167,0.00014,21.2985]
[1776424803326,33.14,75425.02,0.2,-0.2531,0.00014,21.3591]
[1776424804132,33.14,75425.02,0.2,-0.2531,0.00014,21.3591]
[1776424804190,33.14,75425.02,0.2,-0.2531,0.00014,21.3591]
[1776424804315,33.14,75420.6,0.2,-0.25373,0.00014,21.38611]
[1776424806991,33.14,75416.89,0.2,-0.25427,0.00014,21.40869]
[1776424812471,33.14,75424.71,0.2,-0.25312,0.00014,21.36019]
[1776424812589,33.14,75424.71,0.2,-0.25312,0.00014,21.36019]
[1776424814404,33.13,75418.51,0.2,-0.25401,0.00014,21.39788]
[1776424815239,33.13,75418.51,0.2,-0.25401,0.00014,21.39788]
[1776424816680,33.13,75417.42,0.2,-0.25416,0.00014,21.40421]
[1776424817123,33.13,75417.42,0.2,-0.25416,0.00014,21.40421]
[1776424817224,33.13,75416.09,0.2,-0.25435,0.00014,21.41196]
[1776424822628,33.13,75419.71,0.2,-0.2538,0.00014,21.38884]
[1776424825245,33.13,75419.48,0.2,-0.25383,0.00014,21.39007]
[1776424825250,33.13,75419.48,0.2,-0.25383,0.00014,21.39007]
[1776424825288,33.13,75419.86,0.2,-0.25377,0.00014,21.38738]
[1776424826979,33.13,75419.86,0.2,-0.25377,0.00014,21.38738]
[1776424827042,33.13,75419.86,0.2,-0.25377,0.00014,21.38738]
[1776424827276,33.13,75419.86,0.2,-0.25377,0.00014,21.38738]
[1776424829316,33.13,75424.42,0.2,-0.2531,0.00014,21.35928]
[1776424829324,33.13,75424.42,0.2,-0.2531,0.00014,21.35928]
[1776424829347,33.13,75415.58,0.2,-0.25438,0.00014,21.41327]
[1776424833366,33.12,75414.86,0.2,-0.25445,0.00015,21.41365]
[1776424833706,33.12,75414.17,0.2,-0.25455,0.00015,21.41776]
[1776424834937,33.12,75414.17,0.2,-0.25455,0.00015,21.41776]
[1776424834960,33.12,75414.17,0.2,-0.25455,0.00015,21.41776]
[1776424835014,33.12,75410.57,0.2,-0.25507,0.00015,21.43962]
[1776424838545,33.12,75409.96,0.2,-0.25515,0.00015,21.44293]
[1776424839051,33.12,75409.96,0.2,-0.25515,0.00015,21.44293]
[1776424839146,33.12,75412.17,0.2,-0.25483,0.00015,21.4293]
[1776424841576,33.12,75418.21,0.2,-0.25394,0.00014,21.3921]
[1776424845061,33.12,75428.69,0.2,-0.25242,0.00014,21.32757]
[1776424851686,33.12,75428.63,0.2,-0.25241,0.00014,21.3272]
[1776424851855,33.12,75428.65,0.2,-0.25241,0.00014,21.32683]
[1776424855893,33.11,75428.48,0.2,-0.25242,0.00014,21.32753]
[1776424855978,33.11,75428.48,0.2,-0.25242,0.00014,21.32753]
[1776424855980,33.11,75428.48,0.2,-0.25242,0.00014,21.32753]
[1776424856069,33.11,75428.38,0.2,-0.25243,0.00014,21.32802]
[1776424857942,33.11,75428.38,0.2,-0.25243,0.00014,21.32791]
[1776424858016,33.11,75428.38,0.2,-0.25243,0.00014,21.32791]
[1776424858327,33.11,75433.62,0.2,-0.25167,0.00014,21.2953]
[1776424863685,33.11,75434.47,0.2,-0.25153,0.00014,21.28949]
[1776424868955,33.11,75430.42,0.2,-0.2521,0.00014,21.31368]
[1776424870339,33.11,75430.42,0.2,-0.2521,0.00014,21.31368]
[1776424870344,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424870487,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424870491,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424870513,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424870572,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424870604,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424870692,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424870966,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424872064,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424872085,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424872155,33.11,75440.05,0.2,-0.25071,0.00014,21.25407]
[1776424872186,33.11,75451.19,0.2,-0.2491,0.00014,21.18499]
[1776424873072,33.11,75461.57,0.2,-0.24762,0.00014,21.12041]
[1776424875487,33.11,75465.98,0.2,-0.24699,0.00014,21.0928]
[1776424875636,33.11,75465.98,0.2,-0.24699,0.00014,21.0928]
[1776424876012,33.11,75474.24,0.2,-0.24581,0.00014,21.04105]
[1776424881043,33.11,75469.61,0.2,-0.24646,0.00014,21.06986]
[1776424881977,33.11,75469.61,0.2,-0.24646,0.00014,21.06986]
[1776424882229,33.11,75469.61,0.2,-0.24646,0.00014,21.06986]
[1776424882303,33.1,75470.07,0.2,-0.2464,0.00014,21.06695]
[1776424886254,33.1,75469.52,0.2,-0.24647,0.00014,21.07034]
[1776424886355,33.1,75469.41,0.2,-0.24649,0.00014,21.07098]
[1776424892120,33.1,75467.32,0.2,-0.24676,0.00014,21.08024]
[1776424897188,33.1,75468.09,0.2,-0.24665,0.00014,21.07533]
[1776424902191,33.1,75472.82,0.2,-0.24597,0.00014,21.04566]
[1776424907258,33.1,75482.81,0.2,-0.24454,0.00014,20.98276]
[1776424907573,33.1,75482.81,0.2,-0.24454,0.00014,20.98276]
[1776424907627,33.1,75482.81,0.2,-0.24454,0.00014,20.98276]
[1776424908233,33.1,75482.81,0.2,-0.24454,0.00014,20.98267]
[1776424913269,33.1,75478.87,0.2,-0.24509,0.00014,21.00679]
[1776424913647,33.1,75478.87,0.2,-0.24509,0.00014,21.00679]
[1776424913696,33.1,75478.87,0.2,-0.24509,0.00014,21.00679]
[1776424913702,33.1,75478.87,0.2,-0.24509,0.00014,21.00679]
[1776424913755,33.1,75478.87,0.2,-0.24509,0.00014,21.00679]
[1776424914245,33.1,75478.87,0.2,-0.24509,0.00014,21.00679]
[1776424920494,33.1,75472.9,0.2,-0.24593,0.00014,21.04381]
[1776424922332,33.1,75482.49,0.2,-0.24456,0.00014,20.98358]
[1776424927398,33.1,75486.42,0.2,-0.244,0.00014,20.95849]
[1776424932401,33.1,75485.52,0.2,-0.24412,0.00014,20.96383]
[1776424937435,33.1,75483.85,0.2,-0.24435,0.00014,20.97402]
[1776424939067,33.1,75483.77,0.2,-0.24436,0.00014,20.97446]
[1776424939143,33.1,75483.77,0.2,-0.24436,0.00014,20.97446]
[1776424944889,33.09,75483.76,0.2,-0.24435,0.00014,20.97422]
[1776424946156,33.09,75481.31,0.2,-0.2447,0.00014,20.98958]
[1776424946204,33.09,75481.31,0.2,-0.2447,0.00014,20.98958]
[1776424947267,33.09,75468.34,0.2,-0.24654,0.00014,21.0707]
[1776424952786,33.09,75469.34,0.2,-0.24637,0.00014,21.06049]
[1776424957955,33.09,75469.92,0.2,-0.24628,0.00014,21.05659]
[1776424963042,33.09,75471.31,0.2,-0.24608,0.00014,21.04761]
[1776424968654,33.09,75467.8,0.2,-0.24657,0.00014,21.06928]
[1776424973688,33.09,75467.9,0.2,-0.24656,0.00014,21.06854]
[1776424978723,33.09,75470.61,0.2,-0.24617,0.00014,21.05149]
[1776424984353,33.09,75470.61,0.2,-0.24617,0.00014,21.05149]
[1776424989807,33.09,75468.5,0.2,-0.24646,0.00014,21.06449]
[1776424995262,33.09,75467.9,0.2,-0.24655,0.00014,21.0682]
[1776425000883,33.09,75466.19,0.2,-0.24679,0.00014,21.07871]
[1776425005918,33.09,75466.6,0.2,-0.24673,0.00014,21.07606]
[1776425010955,33.09,75464.44,0.2,-0.24703,0.00014,21.0891]
[1776425018033,33.08,75461.63,0.2,-0.24739,0.00014,21.10217]
[1776425023051,33.08,75460.17,0.2,-0.24758,0.00014,21.11073]
[1776425028063,33.08,75457.9,0.2,-0.2479,0.00014,21.12449]
[1776425033121,33.08,75458.44,0.2,-0.24781,0.00014,21.12048]
[1776425038177,33.08,75458.36,0.2,-0.24781,0.00014,21.12053]
[1776425043191,33.07,75457.29,0.2,-0.24795,0.00014,21.12678]
[1776425048247,33.07,75465.49,0.2,-0.24677,0.00014,21.07534]
[1776425053261,33.07,75458.56,0.2,-0.24776,0.00014,21.11839]
[1776425058393,33.07,75453.7,0.2,-0.24846,0.00014,21.14861]
[1776425058468,33.07,75453.7,0.2,-0.24846,0.00014,21.14861]
[1776425058494,33.07,75453.7,0.2,-0.24846,0.00014,21.14861]
[1776425058555,33.07,75453.7,0.2,-0.24846,0.00014,21.14861]
[1776425058479,33.07,75454.52,0.2,-0.24834,0.00014,21.1435]
[1776425061349,33.07,75453.89,0.2,-0.24843,0.00014,21.14742]
[1776425063026,33.07,75453.86,0.2,-0.24843,0.00014,21.14761]
[1776425063331,33.07,75453.16,0.2,-0.24853,0.00014,21.15197]
[1776425067110,33.07,75453.65,0.2,-0.24846,0.00014,21.14895]
[1776425067359,33.07,75453.47,0.2,-0.24849,0.00014,21.15007]
[1776425072393,33.07,75453.46,0.2,-0.24847,0.00014,21.14649]
[1776425077430,33.07,75453.51,0.2,-0.24846,0.00014,21.14628]
[1776425082464,33.07,75453.81,0.2,-0.24842,0.00014,21.14453]
[1776425087499,33.07,75453.65,0.2,-0.24845,0.00014,21.14566]
[1776425092533,33.07,75454.54,0.2,-0.24832,0.00014,21.14028]
[1776425097568,33.07,75454.26,0.2,-0.24837,0.00014,21.14223]
[1776425100444,33.08,75453.38,0.2,-0.2485,0.00014,21.14779]
[1776425100633,33.08,75456.03,0.2,-0.24812,0.00014,21.13133]
[1776425101599,33.08,75456.03,0.2,-0.24812,0.00014,21.13131]
[1776425103612,33.07,75464.99,0.2,-0.24683,0.00014,21.07524]
[1776425103828,33.07,75464.99,0.2,-0.24683,0.00014,21.07524]
[1776425103875,33.07,75464.99,0.2,-0.24683,0.00014,21.07524]
[1776425104618,33.07,75465.81,0.2,-0.24671,0.00014,21.07005]
[1776425107378,33.07,75468.59,0.2,-0.24631,0.00014,21.05254]
[1776425107738,33.07,75469.08,0.2,-0.24624,0.00014,21.04942]
[1776425108396,33.07,75471.33,0.2,-0.24592,0.00014,21.03532]
[1776425111526,33.07,75471.33,0.2,-0.24592,0.00014,21.03519]
[1776425111538,33.07,75471.33,0.2,-0.24592,0.00014,21.03519]
[1776425111547,33.07,75471.33,0.2,-0.24592,0.00014,21.03519]
[1776425111606,33.07,75471.33,0.2,-0.24592,0.00014,21.03519]
[1776425116930,33.07,75463.3,0.2,-0.24706,0.00014,21.08498]
[1776425117885,33.07,75463.96,0.2,-0.24696,0.00014,21.08071]
[1776425118169,33.07,75460.67,0.2,-0.24743,0.00014,21.10123]
[1776425124473,33.07,75457.58,0.2,-0.24786,0.00014,21.12018]
[1776425126001,33.07,75457.48,0.2,-0.24787,0.00014,21.12063]
[1776425126065,33.07,75457.48,0.2,-0.24787,0.00014,21.12063]
[1776425126077,33.07,75457.48,0.2,-0.24787,0.00014,21.12063]
[1776425126103,33.07,75457.38,0.2,-0.24789,0.00014,21.12125]
[1776425127744,33.07,75457.38,0.2,-0.24789,0.00014,21.12125]
[1776425127924,33.07,75457.38,0.2,-0.24789,0.00014,21.12125]
[1776425127967,33.07,75457.38,0.2,-0.24789,0.00014,21.12125]
[1776425128039,33.07,75457.21,0.2,-0.24791,0.00014,21.12221]
[1776425132407,33.07,75456.04,0.2,-0.24808,0.00014,21.12957]
[1776425132582,33.07,75459.71,0.2,-0.24753,0.00014,21.10301]
[1776425134160,33.07,75459.71,0.2,-0.24753,0.00014,21.10301]
[1776425134234,33.07,75459.71,0.2,-0.24753,0.00014,21.10301]
[1776425134251,33.07,75468.54,0.2,-0.24627,0.00014,21.04777]
[1776425139731,33.07,75469.56,0.2,-0.24611,0.00014,21.04091]
[1776425139800,33.07,75469.56,0.2,-0.24611,0.00014,21.04091]
[1776425139843,33.07,75469.56,0.2,-0.24611,0.00014,21.04091]
[1776425140635,33.07,75469.26,0.2,-0.24615,0.00014,21.04264]
[1776425145905,33.07,75470.75,0.2,-0.24593,0.00014,21.03294]
[1776425150941,33.06,75472.45,0.2,-0.24568,0.00014,21.02194]
[1776425156330,33.06,75473.6,0.2,-0.24551,0.00014,21.01451]
[1776425156527,33.06,75473.6,0.2,-0.24551,0.00014,21.01451]
[1776425156625,33.06,75475.72,0.2,-0.2452,0.00014,21.00099]
[1776425158340,33.06,75475.72,0.2,-0.2452,0.00014,21.00099]
[1776425158561,33.06,75475.72,0.2,-0.2452,0.00014,21.00099]
[1776425158600,33.06,75476.79,0.2,-0.24505,0.00014,20.99416]
[1776425164032,33.06,75478.18,0.2,-0.24485,0.00014,20.98517]
[1776425169093,33.06,75480.88,0.2,-0.24446,0.00014,20.96794]
[1776425170747,33.06,75486.26,0.2,-0.24369,0.00014,20.93399]
[1776425171489,33.06,75487.01,0.2,-0.24358,0.00014,20.92921]
[1776425176846,33.06,75488.24,0.2,-0.24341,0.00014,20.92142]
[1776425183485,33.06,75490.39,0.2,-0.2431,0.00014,20.90777]
[1776425189236,33.06,75492.58,0.2,-0.24277,0.00014,20.89301]
[1776425194244,33.06,75493.15,0.2,-0.24265,0.00014,20.88513]
[1776425199306,33.05,75493.33,0.2,-0.24262,0.00014,20.88343]
[1776425204316,33.05,75494.03,0.2,-0.2425,0.00014,20.87838]
[1776425209377,33.05,75494.79,0.2,-0.24238,0.00014,20.87293]
[1776425215393,33.05,75495.34,0.2,-0.24229,0.00014,20.86867]
[1776425222441,33.04,75495.67,0.2,-0.24222,0.00014,20.86566]
[1776425224622,33.04,75495.67,0.2,-0.24222,0.00014,20.86566]
[1776425224771,33.04,75489.33,0.2,-0.24311,0.00014,20.9055]
[1776425225267,33.04,75489.33,0.2,-0.24311,0.00014,20.9055]
[1776425225791,33.04,75489.33,0.2,-0.24311,0.00014,20.9055]
[1776425231505,33.04,75483.28,0.2,-0.24396,0.00014,20.943]
[1776425236541,33.04,75480.33,0.2,-0.24436,0.00014,20.961]
[1776425236968,33.04,75480.33,0.2,-0.24436,0.00014,20.961]
[1776425237862,33.04,75479.81,0.2,-0.24444,0.00014,20.96415]
[1776425241866,33.04,75479.94,0.2,-0.24441,0.00014,20.96296]
[1776425241967,33.04,75480.14,0.2,-0.24438,0.00014,20.96158]
[1776425247618,33.03,75480.66,0.2,-0.24429,0.00014,20.95759]
[1776425252686,33.03,75479.47,0.2,-0.24443,0.00014,20.96105]
[1776425254075,33.03,75470.59,0.2,-0.24569,0.00014,21.0167]
[1776425259783,33.03,75467.7,0.2,-0.2461,0.00014,21.03479]
[1776425267922,33.03,75467.67,0.2,-0.2461,0.00014,21.03471]
[1776425273799,33.03,75463.95,0.2,-0.24662,0.00014,21.05771]
[1776425276820,33.03,75473.58,0.2,-0.24524,0.00014,20.99708]
[1776425281855,33.03,75475.56,0.2,-0.24496,0.00014,20.98449]
[1776425284553,33.03,75478.52,0.2,-0.24454,0.00014,20.96585]
[1776425284565,33.03,75478.52,0.2,-0.24454,0.00014,20.96585]
[1776425284654,33.03,75479.27,0.2,-0.24443,0.00014,20.9611]
[1776425287794,33.03,75478.67,0.2,-0.24451,0.00014,20.96486]
[1776425295881,33.03,75485.29,0.2,-0.24355,0.00014,20.92224]
[1776425301995,33.02,75484.77,0.2,-0.24361,0.00014,20.92464]
[1776425306355,33.02,75494.36,0.2,-0.24224,0.00014,20.86354]
[1776425313075,33.02,75494.18,0.2,-0.24223,0.00014,20.86036]
[1776425320147,33.02,75495.46,0.2,-0.24203,0.00014,20.8516]
[1776425322848,33.02,75495.46,0.2,-0.24203,0.00014,20.8515]
[1776425323145,33.02,75496.11,0.2,-0.24193,0.00014,20.8472]
[1776425328179,33.01,75498.51,0.2,-0.24158,0.00014,20.83153]
[1776425333215,33.01,75496.65,0.2,-0.24184,0.00014,20.84293]
[1776425338252,33.01,75495.28,0.2,-0.24202,0.00014,20.85109]
[1776425340742,33.01,75495.17,0.2,-0.24203,0.00014,20.85168]
[1776425340813,33.01,75495.31,0.2,-0.24201,0.00014,20.85056]
[1776425348130,33.01,75489.81,0.2,-0.24278,0.00014,20.88523]
[1776425353218,33.01,75485.19,0.2,-0.24343,0.00014,20.91389]
[1776425357389,33.01,75480.48,0.2,-0.24409,0.00014,20.9434]
[1776425357434,33.01,75480.48,0.2,-0.24409,0.00014,20.9434]
[1776425357679,33.01,75480.48,0.2,-0.24409,0.00014,20.9434]
[1776425357776,33.01,75479.81,0.2,-0.24419,0.00014,20.94758]
[1776425363806,33.01,75474.94,0.2,-0.24488,0.00014,20.97831]
[1776425364928,33.01,75476.65,0.2,-0.24464,0.00014,20.96752]
[1776425365002,33.01,75476.65,0.2,-0.24464,0.00014,20.96752]
[1776425367840,33.01,75477.54,0.2,-0.24451,0.00014,20.96189]
[1776425367869,33.01,75477.78,0.2,-0.24448,0.00014,20.96038]
[1776425373367,33.01,75477.96,0.2,-0.24443,0.00014,20.95558]
[1776425379801,33.01,75479.7,0.2,-0.24418,0.00014,20.94482]
[1776425382047,33.01,75480.71,0.2,-0.24404,0.00014,20.93856]
[1776425382149,33.01,75480.71,0.2,-0.24405,0.00014,20.93868]
[1776425387595,33.01,75482.3,0.2,-0.24383,0.00014,20.92896]
[1776425392867,33.01,75482.51,0.2,-0.24379,0.00014,20.92751]
[1776425394234,33.01,75482.89,0.2,-0.24374,0.00014,20.92507]
[1776425394335,33.01,75482.88,0.2,-0.24374,0.00014,20.92511]
[1776425399680,33.01,75484.42,0.2,-0.24352,0.00014,20.91527]
[1776425403707,33.01,75493.39,0.2,-0.24225,0.00014,20.8586]
[1776425408742,33.01,75497.03,0.2,-0.24173,0.00014,20.83562]
[1776425409906,33.01,75497.03,0.2,-0.24173,0.00014,20.83562]
[1776425410033,33.01,75498.2,0.2,-0.24157,0.00014,20.82814]
[1776425410101,33.01,75498.2,0.2,-0.24157,0.00014,20.82814]
[1776425410113,33.01,75498.2,0.2,-0.24157,0.00014,20.82814]
[1776425410161,33.01,75498.2,0.2,-0.24157,0.00014,20.82814]
[1776425410786,33.01,75507.47,0.2,-0.24026,0.00014,20.76916]
[1776425413862,33.01,75508.25,0.2,-0.24014,0.00014,20.76408]
[1776425413935,33.01,75508.25,0.2,-0.24014,0.00014,20.76408]
[1776425414786,33.01,75508.64,0.2,-0.24009,0.00014,20.76144]
[1776425419820,33.01,75504.96,0.2,-0.2406,0.00014,20.78449]
[1776425424855,33.01,75509.55,0.2,-0.23994,0.00014,20.75482]
[1776425429890,33.01,75514.28,0.2,-0.23927,0.00014,20.72452]
[1776425434925,33.0,75512.34,0.2,-0.23952,0.00014,20.73305]
[1776425439983,33.0,75512.64,0.2,-0.23947,0.00014,20.73112]
[1776425443080,33.01,75503.56,0.2,-0.24076,0.00014,20.7892]
[1776425444326,33.01,75500.83,0.2,-0.24115,0.00014,20.8066]
[1776425445054,33.01,75499.11,0.2,-0.24139,0.00014,20.81756]
[1776425445547,33.01,75499.11,0.2,-0.24139,0.00014,20.81756]
[1776425445697,33.01,75499.11,0.2,-0.24139,0.00014,20.81756]
[1776425445730,33.01,75499.11,0.2,-0.24139,0.00014,20.81756]
[1776425445748,33.01,75499.11,0.2,-0.24139,0.00014,20.81756]
[1776425445849,33.01,75499.11,0.2,-0.24139,0.00014,20.81756]
[1776425446002,33.01,75500.58,0.2,-0.24118,0.00014,20.80824]
[1776425447108,33.01,75504.01,0.2,-0.2407,0.00014,20.78642]
[1776425447667,33.01,75507.7,0.2,-0.24018,0.00014,20.76296]
[1776425453054,33.01,75511.48,0.2,-0.23965,0.00014,20.73926]
[1776425458089,33.01,75510.75,0.2,-0.23976,0.00014,20.74398]
[1776425462213,33.01,75512.29,0.2,-0.23954,0.00014,20.73422]
[1776425462286,33.01,75512.29,0.2,-0.23954,0.00014,20.73422]
[1776425462346,33.01,75512.29,0.2,-0.23954,0.00014,20.73422]
[1776425462373,33.01,75512.29,0.2,-0.23954,0.00014,20.73422]
[1776425462432,33.01,75512.29,0.2,-0.23954,0.00014,20.73422]
[1776425462462,33.01,75512.29,0.2,-0.23954,0.00014,20.73422]
[1776425462491,33.01,75512.29,0.2,-0.23954,0.00014,20.73422]
[1776425462637,33.01,75512.29,0.2,-0.23954,0.00014,20.73422]
[1776425462667,33.01,75512.29,0.2,-0.23954,0.00014,20.73422]
[1776425462713,33.01,75512.29,0.2,-0.23954,0.00014,20.73422]
[1776425464611,33.01,75514.6,0.2,-0.23922,0.00014,20.71954]
[1776425464656,33.01,75514.6,0.2,-0.23922,0.00014,20.71954]
[1776425464967,33.01,75515.66,0.2,-0.23907,0.00014,20.71283]
[1776425465419,33.01,75515.66,0.2,-0.23907,0.00014,20.71283]
[1776425465606,33.01,75515.66,0.2,-0.23907,0.00014,20.71283]
[1776425465749,33.01,75515.66,0.2,-0.23907,0.00014,20.71283]
[1776425465840,33.01,75515.66,0.2,-0.23907,0.00014,20.71283]
[1776425466022,33.01,75515.66,0.2,-0.23907,0.00014,20.71283]
[1776425465948,33.01,75528.3,0.2,-0.2373,0.00014,20.63193]
[1776425466111,33.01,75528.3,0.2,-0.2373,0.00014,20.63193]
[1776425466141,33.01,75528.3,0.2,-0.2373,0.00014,20.63193]
[1776425466369,33.01,75528.3,0.2,-0.2373,0.00014,20.63193]
[1776425466393,33.01,75528.3,0.2,-0.2373,0.00014,20.63193]
[1776425466577,33.01,75523.98,0.2,-0.2379,0.00014,20.65969]
[1776425467256,33.01,75523.98,0.2,-0.2379,0.00014,20.65969]
[1776425467342,33.01,75522.22,0.2,-0.23815,0.00014,20.6711]
[1776425468794,33.01,75522.22,0.2,-0.23815,0.00014,20.6711]
[1776425472982,33.01,75521.9,0.2,-0.2382,0.00014,20.67321]
[1776425474619,33.01,75521.86,0.2,-0.23821,0.00014,20.67352]
[1776425474729,33.01,75521.86,0.2,-0.23821,0.00014,20.67352]
[1776425474986,33.01,75524.82,0.2,-0.23779,0.00014,20.65465]
[1776425475575,33.01,75524.82,0.2,-0.23779,0.00014,20.65465]
[1776425477576,33.01,75528.82,0.2,-0.23723,0.00014,20.62909]
[1776425477605,33.01,75528.82,0.2,-0.23723,0.00014,20.62909]
[1776425477676,33.01,75530.69,0.2,-0.23697,0.00014,20.61717]
[1776425478185,33.01,75530.69,0.2,-0.23697,0.00014,20.61717]
[1776425478250,33.01,75530.69,0.2,-0.23697,0.00014,20.61717]
[1776425478302,33.01,75530.69,0.2,-0.23697,0.00014,20.61717]
[1776425478590,33.01,75530.69,0.2,-0.23697,0.00014,20.61717]
[1776425478717,33.01,75530.69,0.2,-0.23697,0.00014,20.61717]
[1776425478810,33.01,75530.69,0.2,-0.23697,0.00014,20.61717]
[1776425478831,33.01,75532.22,0.2,-0.23676,0.00014,20.60744]
[1776425479277,33.01,75532.22,0.2,-0.23676,0.00014,20.60744]
[1776425479715,33.01,75539.22,0.2,-0.23578,0.00014,20.56239]
[1776425481322,33.01,75540.46,0.2,-0.23561,0.00014,20.55445]
[1776425481656,33.01,75540.73,0.2,-0.23557,0.00014,20.55276]
[1776425483997,33.01,75544.34,0.2,-0.23507,0.00014,20.52953]
[1776425484130,33.01,75546.23,0.2,-0.23481,0.00014,20.5174]
[1776425484886,33.01,75546.23,0.2,-0.23481,0.00014,20.5174]
[1776425485707,33.01,75544.91,0.2,-0.235,0.00014,20.52607]
[1776425485746,33.01,75544.91,0.2,-0.235,0.00014,20.52607]
[1776425485809,33.01,75540.12,0.2,-0.23566,0.00014,20.55696]
[1776425486799,33.01,75540.12,0.2,-0.23566,0.00014,20.55696]
[1776425486895,33.01,75540.12,0.2,-0.23566,0.00014,20.55696]
[1776425486904,33.01,75540.12,0.2,-0.23566,0.00014,20.55696]
[1776425486938,33.01,75540.12,0.2,-0.23566,0.00014,20.55696]
[1776425487115,33.01,75540.12,0.2,-0.23566,0.00014,20.55696]
[1776425486963,33.01,75540.47,0.2,-0.23562,0.00014,20.55473]
[1776425487437,33.01,75540.47,0.2,-0.23562,0.00014,20.55473]
[1776425487840,33.01,75540.47,0.2,-0.23562,0.00014,20.55473]
[1776425487964,33.01,75568.81,0.2,-0.23168,0.00014,20.37128]
[1776425488287,33.01,75568.81,0.2,-0.23168,0.00014,20.37128]
[1776425488819,33.01,75573.91,0.2,-0.23098,0.00014,20.33817]
[1776425489465,33.01,75573.91,0.2,-0.23098,0.00014,20.33817]
[1776425489621,33.01,75573.91,0.2,-0.23098,0.00014,20.33817]
[1776425489769,33.01,75573.91,0.2,-0.23098,0.00014,20.33817]
[1776425490932,33.01,75575.34,0.2,-0.23079,0.00014,20.32917]
[1776425490995,33.01,75575.34,0.2,-0.23079,0.00014,20.32917]
[1776425491003,33.01,75575.82,0.2,-0.2307,0.00014,20.32245]
[1776425497739,33.02,75579.51,0.2,-0.2302,0.00014,20.29902]
[1776425501481,33.02,75588.24,0.2,-0.22901,0.00014,20.2426]
[1776425502539,33.02,75579.41,0.2,-0.23024,0.00014,20.3007]
[1776425503309,33.02,75576.48,0.2,-0.23064,0.00014,20.3198]
[1776425503365,33.02,75576.48,0.2,-0.23064,0.00014,20.3198]
[1776425504072,33.02,75578.62,0.2,-0.23035,0.00014,20.30614]
[1776425507373,33.02,75576.97,0.2,-0.23059,0.00014,20.31738]
[1776425507439,33.02,75576.97,0.2,-0.23059,0.00014,20.31738]
[1776425509290,33.02,75573.36,0.2,-0.23109,0.00014,20.34103]
[1776425509414,33.02,75573.36,0.2,-0.23109,0.00014,20.34103]
[1776425509851,33.02,75565.98,0.2,-0.23211,0.00014,20.38915]
[1776425511402,33.02,75561.33,0.2,-0.23276,0.00014,20.41955]
[1776425516507,33.02,75553.98,0.2,-0.23379,0.00014,20.46779]
[1776425521572,33.03,75560.82,0.2,-0.23285,0.00014,20.42378]
[1776425526581,33.03,75560.05,0.2,-0.23297,0.00014,20.42923]
[1776425528085,33.03,75560.05,0.2,-0.23297,0.00014,20.42923]
[1776425528589,33.03,75561.57,0.2,-0.23276,0.00014,20.41957]
[1776425531644,33.03,75573.15,0.2,-0.23117,0.00014,20.34476]
[1776425536682,33.03,75574.41,0.2,-0.23101,0.00014,20.33731]
[1776425537002,33.03,75574.41,0.2,-0.23101,0.00014,20.33731]
[1776425537020,33.03,75574.41,0.2,-0.23101,0.00014,20.33731]
[1776425537787,33.03,75574.85,0.2,-0.23095,0.00014,20.33459]
[1776425538795,33.03,75569.76,0.2,-0.23165,0.00014,20.3677]
[1776425538913,33.03,75569.76,0.2,-0.23165,0.00014,20.3677]
[1776425538921,33.03,75569.76,0.2,-0.23165,0.00014,20.3677]
[1776425538943,33.03,75569.76,0.2,-0.23165,0.00014,20.3677]
[1776425538972,33.03,75569.76,0.2,-0.23165,0.00014,20.3677]
[1776425539073,33.03,75564.95,0.2,-0.23232,0.00014,20.39928]
[1776425544700,33.04,75556.66,0.2,-0.23349,0.00014,20.45398]
[1776425549736,33.04,75553.87,0.2,-0.2339,0.00014,20.4728]
[1776425554969,33.04,75558.45,0.2,-0.23325,0.00014,20.44003]
[1776425560813,33.04,75560.06,0.2,-0.23305,0.00014,20.43076]
[1776425566030,33.05,75561.5,0.2,-0.23286,0.00014,20.42211]
[1776425571924,33.05,75556.5,0.2,-0.23358,0.00014,20.45561]
[1776425576566,33.05,75556.23,0.2,-0.23363,0.00014,20.4579]
[1776425576732,33.05,75556.23,0.2,-0.23363,0.00014,20.4579]
[1776425576778,33.05,75556.23,0.2,-0.23363,0.00014,20.4579]
[1776425577143,33.05,75539.35,0.2,-0.23598,0.00014,20.567]
[1776425577740,33.05,75539.35,0.2,-0.23598,0.00014,20.567]
[1776425578942,33.05,75530.72,0.2,-0.23719,0.00014,20.62253]
[1776425580463,33.05,75527.77,0.2,-0.2376,0.00014,20.64149]
[1776425580487,33.05,75527.77,0.2,-0.2376,0.00014,20.64149]
[1776425583825,33.05,75534.22,0.2,-0.23671,0.00014,20.60059]
[1776425586048,33.06,75537.62,0.2,-0.23624,0.00014,20.579]
[1776425586089,33.06,75537.62,0.2,-0.23624,0.00014,20.579]
[1776425586095,33.06,75537.37,0.2,-0.23628,0.00014,20.58075]
[1776425586813,33.06,75537.37,0.2,-0.23628,0.00014,20.58075]
[1776425588548,33.06,75536.5,0.2,-0.23641,0.00014,20.58663]
[1776425588657,33.06,75536.5,0.2,-0.23641,0.00014,20.58663]
[1776425588871,33.06,75536.5,0.2,-0.23641,0.00014,20.58663]
[1776425589010,33.06,75537.3,0.2,-0.2363,0.00014,20.58164]
[1776425590554,33.06,75535.6,0.2,-0.23654,0.00014,20.5927]
[1776425591038,33.06,75535.6,0.2,-0.23654,0.00014,20.5927]
[1776425591127,33.06,75534.07,0.2,-0.23676,0.00014,20.60267]
[1776425591577,33.06,75534.07,0.2,-0.23676,0.00014,20.60267]
[1776425592066,33.06,75530.88,0.2,-0.2372,0.00014,20.62327]
[1776425598072,33.06,75524.56,0.2,-0.2381,0.00014,20.66439]
[1776425598200,33.06,75524.56,0.2,-0.2381,0.00014,20.66439]
[1776425599079,33.06,75524.37,0.2,-0.23813,0.00014,20.6657]
[1776425599791,33.06,75524.37,0.2,-0.23813,0.00014,20.6657]
[1776425600468,33.06,75523.06,0.2,-0.23832,0.00014,20.67415]
[1776425601093,33.06,75525.6,0.2,-0.23796,0.00014,20.658]
[1776425608079,33.06,75533.51,0.2,-0.23687,0.00014,20.6079]
[1776425608139,33.06,75533.51,0.2,-0.23687,0.00014,20.6079]
[1776425608145,33.06,75533.43,0.2,-0.23689,0.00014,20.60891]
[1776425608355,33.06,75533.43,0.2,-0.23689,0.00014,20.60891]
[1776425613875,33.07,75534.92,0.2,-0.23666,0.00014,20.59597]
[1776425615045,33.07,75535.18,0.2,-0.23663,0.00014,20.59438]
[1776425615145,33.07,75535.2,0.2,-0.23663,0.00014,20.59433]
[1776425615222,33.07,75535.2,0.2,-0.23663,0.00014,20.59433]
[1776425615420,33.07,75535.2,0.2,-0.23663,0.00014,20.59433]
[1776425615632,33.07,75535.2,0.2,-0.23663,0.00014,20.59433]
[1776425616045,33.07,75535.2,0.2,-0.23663,0.00014,20.59433]
[1776425616088,33.07,75535.2,0.2,-0.23663,0.00014,20.59433]
[1776425616147,33.07,75535.2,0.2,-0.23663,0.00014,20.59433]
[1776425616118,33.07,75541.57,0.2,-0.23574,0.00014,20.5534]
[1776425616665,33.07,75541.57,0.2,-0.23574,0.00014,20.5534]
[1776425616676,33.07,75541.57,0.2,-0.23574,0.00014,20.5534]
[1776425616875,33.07,75541.36,0.2,-0.23577,0.00014,20.55488]
[1776425622277,33.07,75549.4,0.2,-0.23465,0.00014,20.50326]
[1776425627277,33.07,75552.11,0.2,-0.23428,0.00014,20.48607]
[1776425631406,33.07,75553.04,0.2,-0.23416,0.00014,20.48024]
[1776425631483,33.07,75553.04,0.2,-0.23416,0.00014,20.48024]
[1776425632073,33.07,75554.05,0.2,-0.23402,0.00014,20.47384]
[1776425636895,33.07,75554.66,0.2,-0.23394,0.00014,20.47003]
[1776425636909,33.07,75554.66,0.2,-0.23394,0.00014,20.47003]
[1776425636984,33.07,75554.66,0.2,-0.23394,0.00014,20.47003]
[1776425637049,33.07,75554.79,0.2,-0.23392,0.00014,20.46938]
[1776425637927,33.07,75554.79,0.2,-0.23392,0.00014,20.46938]
[1776425640066,33.07,75540.43,0.2,-0.23592,0.00014,20.56208]
[1776425645402,33.07,75540.2,0.2,-0.23596,0.00014,20.56389]
[1776425646333,33.07,75540.2,0.2,-0.23596,0.00014,20.56389]
[1776425646413,33.07,75540.2,0.2,-0.23596,0.00014,20.56389]
[1776425646505,33.07,75546.21,0.2,-0.23513,0.00014,20.52531]
[1776425651109,33.07,75554.27,0.2,-0.23402,0.00014,20.47378]
[1776425651115,33.07,75554.27,0.2,-0.23402,0.00014,20.47378]
[1776425651194,33.07,75554.27,0.2,-0.23402,0.00014,20.47378]
[1776425651153,33.07,75554.26,0.2,-0.23403,0.00014,20.47419]
[1776425651261,33.07,75554.26,0.2,-0.23403,0.00014,20.47419]
[1776425651444,33.07,75554.26,0.2,-0.23403,0.00014,20.47419]
[1776425656543,33.08,75561.41,0.2,-0.23305,0.00014,20.42894]
[1776425660985,33.08,75559.17,0.2,-0.23337,0.00014,20.44385]
[1776425660997,33.08,75559.17,0.2,-0.23337,0.00014,20.44385]
[1776425661148,33.08,75559.17,0.2,-0.23337,0.00014,20.44385]
[1776425661164,33.08,75559.17,0.2,-0.23337,0.00014,20.44385]
[1776425661207,33.08,75559.17,0.2,-0.23337,0.00014,20.44385]
[1776425661233,33.08,75557.98,0.2,-0.23354,0.00014,20.45159]
[1776425661244,33.08,75557.98,0.2,-0.23354,0.00014,20.45159]
[1776425663718,33.08,75562.43,0.2,-0.23292,0.00014,20.42286]
[1776425663912,33.08,75560.11,0.2,-0.23325,0.00014,20.43793]
[1776425669577,33.08,75561.8,0.2,-0.23302,0.00014,20.42733]
[1776425675619,33.08,75562.78,0.2,-0.23286,0.00014,20.41761]
[1776425681029,33.08,75563.35,0.2,-0.23279,0.00014,20.41412]
[1776425686124,33.08,75564.91,0.2,-0.23258,0.00014,20.4044]
[1776425688072,33.08,75567.42,0.2,-0.23224,0.00014,20.38831]
[1776425693747,33.09,75574.91,0.2,-0.23122,0.00014,20.34036]
[1776425696310,33.09,75579.51,0.2,-0.23059,0.00014,20.31075]
[1776425696503,33.09,75579.51,0.2,-0.23059,0.00014,20.31075]
[1776425696767,33.09,75580.0,0.2,-0.23053,0.00014,20.30772]
[1776425700876,33.09,75579.29,0.2,-0.23063,0.00014,20.31255]
[1776425702541,33.09,75576.99,0.2,-0.23095,0.00014,20.32763]
[1776425702852,33.09,75576.07,0.2,-0.23107,0.00014,20.33362]
[1776425705217,33.09,75576.07,0.2,-0.23108,0.00014,20.33371]
[1776425706645,33.09,75565.73,0.2,-0.23251,0.00014,20.40093]
[1776425708685,33.09,75563.69,0.2,-0.23279,0.00014,20.41421]
[1776425708778,33.09,75563.69,0.2,-0.23279,0.00014,20.41421]
[1776425708779,33.09,75563.69,0.2,-0.23279,0.00014,20.41421]
[1776425709187,33.09,75561.41,0.2,-0.23311,0.00014,20.42894]
[1776425709826,33.09,75561.41,0.2,-0.23311,0.00014,20.42894]
[1776425710000,33.09,75561.41,0.2,-0.23311,0.00014,20.42894]
[1776425710083,33.09,75552.1,0.2,-0.2344,0.00014,20.48908]
[1776425710763,33.09,75552.1,0.2,-0.2344,0.00014,20.48908]
[1776425710888,33.09,75548.76,0.2,-0.23486,0.00014,20.5108]
[1776425715904,33.09,75545.08,0.2,-0.23539,0.00014,20.53505]
[1776425720939,33.09,75542.49,0.2,-0.23576,0.00014,20.55219]
[1776425725989,33.1,75536.76,0.2,-0.23657,0.00014,20.58937]
[1776425731010,33.1,75536.82,0.2,-0.23654,0.00014,20.58558]
[1776425735652,33.1,75538.87,0.2,-0.23626,0.00014,20.57276]
[1776425735712,33.1,75538.87,0.2,-0.23626,0.00014,20.57276]
[1776425735752,33.1,75538.79,0.2,-0.23627,0.00014,20.57338]
[1776425737137,33.1,75538.79,0.2,-0.23627,0.00014,20.57338]
[1776425742222,33.1,75539.07,0.2,-0.23625,0.00014,20.5721]
[1776425747435,33.1,75539.62,0.2,-0.23618,0.00014,20.56928]
[1776425747999,33.1,75539.62,0.2,-0.23618,0.00014,20.56928]
[1776425748656,33.1,75540.75,0.2,-0.23603,0.00014,20.56216]
[1776425749143,33.1,75543.48,0.2,-0.23565,0.00014,20.54486]
[1776425750159,33.1,75543.48,0.2,-0.23565,0.00014,20.54486]
[1776425750259,33.1,75544.97,0.2,-0.23545,0.00014,20.53538]
[1776425754746,33.1,75543.47,0.2,-0.23566,0.00014,20.54539]
[1776425755423,33.1,75543.62,0.2,-0.23565,0.00014,20.54452]
[1776425761224,33.11,75539.77,0.2,-0.23619,0.00014,20.56973]
[1776425766259,33.11,75539.83,0.2,-0.23619,0.00014,20.56968]
[1776425769250,33.11,75538.98,0.2,-0.23631,0.00014,20.5752]
[1776425769259,33.11,75538.98,0.2,-0.23631,0.00014,20.5752]
[1776425769337,33.11,75536.16,0.2,-0.23671,0.00014,20.5934]
[1776425772301,33.11,75526.16,0.2,-0.23812,0.00014,20.65789]
[1776425777339,33.11,75524.71,0.2,-0.23834,0.00014,20.66792]
[1776425782371,33.11,75524.69,0.2,-0.23835,0.00014,20.6685]
[1776425785831,33.11,75525.05,0.2,-0.2383,0.00014,20.66624]
[1776425785883,33.11,75525.05,0.2,-0.2383,0.00014,20.66624]
[1776425785887,33.11,75525.05,0.2,-0.2383,0.00014,20.66624]
[1776425786010,33.11,75525.05,0.2,-0.2383,0.00014,20.66624]
[1776425786039,33.11,75525.05,0.2,-0.2383,0.00014,20.66624]
[1776425786195,33.11,75525.05,0.2,-0.2383,0.00014,20.66624]
[1776425786250,33.11,75525.05,0.2,-0.2383,0.00014,20.66624]
[1776425786351,33.11,75525.5,0.2,-0.23824,0.00014,20.66338]
[1776425788063,33.11,75539.75,0.2,-0.23624,0.00014,20.57219]
[1776425793089,33.11,75538.02,0.2,-0.23646,0.00014,20.57971]
[1776425799224,33.11,75534.17,0.2,-0.237,0.00014,20.60456]
[1776425801670,33.12,75534.97,0.2,-0.2369,0.00014,20.59956]
[1776425801727,33.12,75534.97,0.2,-0.2369,0.00014,20.59956]
[1776425801901,33.12,75534.97,0.2,-0.2369,0.00014,20.59956]
[1776425801911,33.12,75534.97,0.2,-0.2369,0.00014,20.59956]
[1776425802384,33.12,75536.65,0.2,-0.23666,0.00014,20.58886]
[1776425807546,33.12,75541.7,0.2,-0.23596,0.00014,20.55644]
[1776425812581,33.12,75544.02,0.2,-0.23563,0.00014,20.54143]
[1776425818160,33.11,75545.61,0.2,-0.23541,0.00014,20.53116]
[1776425823395,33.11,75541.11,0.2,-0.23603,0.00014,20.55985]
[1776425824483,33.11,75541.36,0.2,-0.23599,0.00014,20.55816]
[1776425824583,33.11,75541.36,0.2,-0.23599,0.00014,20.55816]
[1776425824593,33.11,75541.36,0.2,-0.23599,0.00014,20.55816]
[1776425828861,33.11,75540.19,0.2,-0.23615,0.00014,20.56541]
[1776425828959,33.11,75540.19,0.2,-0.23615,0.00014,20.56541]
[1776425829142,33.11,75539.93,0.2,-0.23619,0.00014,20.56708]
[1776425830624,33.11,75535.55,0.2,-0.2368,0.00014,20.5951]
[1776425833139,33.11,75528.86,0.2,-0.23774,0.00014,20.63801]
[1776425833188,33.11,75528.86,0.2,-0.23774,0.00014,20.63801]
[1776425834691,33.11,75521.35,0.2,-0.23879,0.00014,20.68604]
[1776425834884,33.11,75520.12,0.2,-0.23896,0.00014,20.69388]
[1776425840783,33.11,75517.35,0.2,-0.23935,0.00014,20.71121]
[1776425845814,33.11,75515.35,0.2,-0.23963,0.00014,20.72397]
[1776425850940,33.11,75511.65,0.2,-0.24015,0.00014,20.74785]
[1776425852611,33.11,75501.41,0.2,-0.24157,0.00014,20.80912]
[1776425855632,33.11,75502.31,0.2,-0.24145,0.00014,20.8034]
[1776425855666,33.11,75502.31,0.2,-0.24145,0.00014,20.8034]
[1776425855722,33.11,75502.31,0.2,-0.24145,0.00014,20.8034]
[1776425856416,33.11,75502.55,0.2,-0.24141,0.00014,20.80186]
[1776425861427,33.11,75508.07,0.2,-0.24063,0.00014,20.76663]
[1776425866960,33.11,75507.57,0.2,-0.24069,0.00014,20.76947]
[1776425871995,33.11,75506.75,0.2,-0.2408,0.00014,20.77435]
[1776425878087,33.11,75509.84,0.2,-0.24036,0.00014,20.7544]
[1776425885089,33.11,75510.61,0.2,-0.24024,0.00014,20.74924]
[1776425889540,33.11,75510.56,0.2,-0.24025,0.00014,20.7494]
[1776425890123,33.11,75510.73,0.2,-0.24022,0.00014,20.74827]
[1776425895158,33.11,75512.74,0.2,-0.23994,0.00014,20.73529]
[1776425900193,33.11,75510.28,0.2,-0.24028,0.00014,20.75076]
[1776425905228,33.11,75508.4,0.2,-0.24054,0.00014,20.76245]
[1776425910264,33.11,75503.81,0.2,-0.24118,0.00014,20.79124]
[1776425913931,33.1,75504.52,0.2,-0.24105,0.00014,20.78274]
[1776425914291,33.1,75505.02,0.2,-0.24097,0.00014,20.77948]
[1776425915989,33.1,75504.61,0.2,-0.24103,0.00014,20.782]
[1776425916305,33.1,75504.74,0.2,-0.24101,0.00014,20.78108]
[1776425916709,33.1,75504.74,0.2,-0.24101,0.00014,20.78108]
[1776425917315,33.1,75504.9,0.2,-0.24099,0.00014,20.77998]
[1776425922347,33.1,75505.39,0.2,-0.24091,0.00014,20.77635]
[1776425927382,33.1,75505.4,0.2,-0.24089,0.00014,20.77585]
[1776425932417,33.1,75507.61,0.2,-0.24059,0.00014,20.76194]
[1776425936613,33.1,75515.19,0.2,-0.23952,0.00014,20.71389]
[1776425937453,33.1,75515.88,0.2,-0.23942,0.00014,20.70949]
[1776425938510,33.1,75524.75,0.2,-0.23818,0.00014,20.65294]
[1776425944503,33.1,75522.06,0.2,-0.23856,0.00014,20.67043]
[1776425950545,33.1,75518.63,0.2,-0.23905,0.00014,20.69268]
[1776425956587,33.1,75518.18,0.2,-0.23912,0.00014,20.69573]
[1776425961622,33.1,75513.49,0.2,-0.23978,0.00014,20.72572]
[1776425966659,33.1,75513.98,0.2,-0.23972,0.00014,20.72276]
[1776425971693,33.1,75513.24,0.2,-0.2398,0.00014,20.72388]
[1776425977736,33.11,75512.55,0.2,-0.2399,0.00014,20.72848]
[1776425980981,33.11,75503.76,0.2,-0.24114,0.00014,20.78434]
[1776425986476,33.11,75502.2,0.2,-0.24136,0.00014,20.79426]
[1776425988682,33.11,75502.85,0.2,-0.24127,0.00014,20.79018]
[1776425988741,33.11,75502.85,0.2,-0.24127,0.00014,20.79018]
[1776425991934,33.11,75495.5,0.2,-0.24231,0.00014,20.8369]
[1776425991967,33.11,75495.5,0.2,-0.24231,0.00014,20.8369]
[1776425999890,33.11,75497.37,0.2,-0.24206,0.00014,20.82562]
[1776426004542,33.11,75498.34,0.2,-0.24193,0.00014,20.81962]
[1776426004926,33.11,75498.89,0.2,-0.24185,0.00014,20.81624]
[1776426006079,33.11,75498.89,0.2,-0.24185,0.00014,20.81624]
[1776426006180,33.11,75492.46,0.2,-0.24276,0.00014,20.85692]
[1776426011717,33.11,75498.91,0.2,-0.24185,0.00014,20.81618]
[1776426013102,33.11,75508.63,0.2,-0.24048,0.00014,20.75458]
[1776426016141,33.11,75509.78,0.2,-0.24032,0.00014,20.74743]
[1776426016218,33.11,75509.78,0.2,-0.24032,0.00014,20.74743]
[1776426022089,33.11,75510.21,0.2,-0.24027,0.00014,20.7453]
[1776426027220,33.11,75507.98,0.2,-0.24058,0.00014,20.75928]
[1776426029829,33.11,75517.34,0.2,-0.23926,0.00014,20.69955]
[1776426029872,33.11,75517.34,0.2,-0.23926,0.00014,20.69955]
[1776426029902,33.11,75517.34,0.2,-0.23926,0.00014,20.69955]
[1776426029928,33.11,75517.34,0.2,-0.23926,0.00014,20.69955]
[1776426030330,33.11,75517.93,0.2,-0.23917,0.00014,20.69571]
[1776426035137,33.11,75508.51,0.2,-0.24047,0.00014,20.75155]
[1776426037920,33.11,75506.38,0.2,-0.24076,0.00014,20.76484]
[1776426037939,33.11,75506.38,0.2,-0.24076,0.00014,20.76484]
[1776426038158,33.11,75506.38,0.2,-0.24076,0.00014,20.76484]
[1776426042635,33.11,75504.09,0.2,-0.24108,0.00014,20.77925]
[1776426045641,33.11,75494.99,0.2,-0.24237,0.00014,20.8369]
[1776426050643,33.11,75497.19,0.2,-0.24206,0.00014,20.82297]
[1776426055007,33.11,75495.81,0.2,-0.24225,0.00014,20.83164]
[1776426055168,33.11,75495.81,0.2,-0.24225,0.00014,20.83164]
[1776426055304,33.11,75495.81,0.2,-0.24225,0.00014,20.83164]
[1776426055408,33.11,75495.81,0.2,-0.24225,0.00014,20.83164]
[1776426055434,33.11,75495.81,0.2,-0.24225,0.00014,20.83164]
[1776426055591,33.11,75486.55,0.2,-0.24357,0.00014,20.89006]
[1776426057296,33.11,75475.84,0.2,-0.24509,0.00014,20.95734]
[1776426059827,33.11,75472.92,0.2,-0.2455,0.00014,20.97565]
[1776426059867,33.11,75472.92,0.2,-0.2455,0.00014,20.97565]
[1776426060359,33.11,75472.92,0.2,-0.2455,0.00014,20.97565]
[1776426060408,33.11,75472.96,0.2,-0.2455,0.00014,20.97539]
[1776426064379,33.11,75471.88,0.2,-0.24565,0.00014,20.98209]
[1776426064475,33.11,75473.43,0.2,-0.24543,0.00014,20.97235]
[1776426070390,33.1,75474.97,0.2,-0.24519,0.00014,20.96185]
[1776426073087,33.1,75475.14,0.2,-0.24516,0.00014,20.96059]
[1776426073188,33.1,75475.14,0.2,-0.24516,0.00014,20.96059]
[1776426077018,33.1,75465.68,0.2,-0.2465,0.00014,21.01933]
[1776426077351,33.1,75465.68,0.2,-0.2465,0.00014,21.01933]
[1776426078568,33.1,75465.68,0.2,-0.2465,0.00014,21.01928]
[1776426078666,33.1,75465.82,0.2,-0.24648,0.00014,21.01835]
[1776426083770,33.1,75465.71,0.2,-0.24649,0.00014,21.01876]
[1776426088734,33.1,75465.0,0.2,-0.24658,0.00014,21.02287]
[1776426088743,33.1,75465.0,0.2,-0.24658,0.00014,21.02287]
[1776426089386,33.1,75464.37,0.2,-0.24667,0.00014,21.02668]
[1776426094558,33.1,75461.36,0.2,-0.24706,0.00014,21.04113]
[1776426099563,33.1,75465.08,0.2,-0.24652,0.00014,21.01732]
[1776426105062,33.09,75459.4,0.2,-0.24731,0.00014,21.05187]
[1776426107039,33.09,75458.37,0.2,-0.24745,0.00014,21.05794]
[1776426108476,33.09,75458.07,0.2,-0.24749,0.00014,21.05964]
[1776426109358,33.09,75457.6,0.2,-0.24755,0.00014,21.06234]
[1776426116668,33.08,75456.83,0.2,-0.24763,0.00014,21.06578]
[1776426122754,33.08,75454.93,0.2,-0.24787,0.00014,21.07587]
[1776426127995,33.07,75454.39,0.2,-0.24792,0.00014,21.07835]
[1776426128676,33.07,75454.39,0.2,-0.24792,0.00014,21.07835]
[1776426128707,33.07,75454.39,0.2,-0.24792,0.00014,21.07835]
[1776426130340,33.07,75444.48,0.2,-0.24933,0.00014,21.13941]
[1776426131424,33.07,75444.48,0.2,-0.24933,0.00014,21.13941]
[1776426131462,33.07,75444.48,0.2,-0.24933,0.00014,21.13941]
[1776426131749,33.07,75445.07,0.2,-0.24925,0.00014,21.13566]
[1776426137415,33.07,75444.4,0.2,-0.24934,0.00014,21.13949]
[1776426138474,33.07,75444.04,0.2,-0.24938,0.00014,21.14154]
[1776426138648,33.07,75444.04,0.2,-0.24938,0.00014,21.14154]
[1776426138894,33.07,75441.19,0.2,-0.24979,0.00014,21.15914]
[1776426139009,33.07,75441.19,0.2,-0.24979,0.00014,21.15914]
[1776426139102,33.07,75441.19,0.2,-0.24979,0.00014,21.15914]
[1776426139189,33.07,75432.05,0.2,-0.25111,0.00014,21.21574]
[1776426140755,33.07,75432.05,0.2,-0.25111,0.00014,21.21574]
[1776426140765,33.07,75430.57,0.2,-0.25132,0.00014,21.2246]
[1776426141109,33.07,75430.57,0.2,-0.25132,0.00014,21.2246]
[1776426141663,33.07,75430.57,0.2,-0.25132,0.00014,21.2246]
[1776426141663,33.07,75430.57,0.2,-0.25132,0.00014,21.2246]
[1776426142534,33.07,75430.44,0.2,-0.25134,0.00014,21.22521]
[1776426143632,33.07,75433.09,0.2,-0.25095,0.00014,21.20863]
[1776426143712,33.07,75433.71,0.2,-0.25085,0.00014,21.20462]
[1776426145619,33.07,75433.05,0.2,-0.25095,0.00014,21.2087]
[1776426146511,33.07,75431.85,0.2,-0.25111,0.00014,21.21576]
[1776426146612,33.07,75431.84,0.2,-0.25111,0.00014,21.21563]
[1776426147039,33.07,75431.84,0.2,-0.25111,0.00014,21.21563]
[1776426147717,33.07,75431.84,0.2,-0.25111,0.00014,21.21563]
[1776426147141,33.07,75431.84,0.2,-0.25111,0.00014,21.21563]
[1776426148373,33.07,75431.84,0.2,-0.25111,0.00014,21.21563]
[1776426148532,33.07,75431.84,0.2,-0.25111,0.00014,21.21563]
[1776426148594,33.06,75432.1,0.2,-0.25107,0.00014,21.21363]
[1776426154073,33.06,75430.12,0.2,-0.25131,0.00014,21.22132]
[1776426154243,33.06,75430.12,0.2,-0.25131,0.00014,21.22132]
[1776426154316,33.06,75430.12,0.2,-0.25131,0.00014,21.22132]
[1776426154673,33.06,75430.5,0.2,-0.25124,0.00014,21.21852]
[1776426156096,33.06,75440.1,0.2,-0.24985,0.00014,21.15884]
[1776426162031,33.05,75440.55,0.2,-0.24976,0.00014,21.15504]
[1776426167772,33.05,75436.35,0.2,-0.25035,0.00014,21.18035]
[1776426173286,33.05,75434.81,0.2,-0.25056,0.00014,21.1891]
[1776426173352,33.05,75434.81,0.2,-0.25056,0.00014,21.1891]
[1776426178547,33.04,75433.94,0.2,-0.25065,0.00014,21.19309]
[1776426184191,33.04,75433.0,0.2,-0.25076,0.00014,21.19746]
[1776426185411,33.04,75433.0,0.2,-0.25076,0.00014,21.19746]
[1776426190471,33.03,75426.29,0.2,-0.2517,0.00014,21.23788]
[1776426195569,33.03,75433.98,0.2,-0.25058,0.00014,21.18966]
[1776426201308,33.03,75435.88,0.2,-0.25027,0.00014,21.17643]
[1776426205827,33.03,75435.78,0.2,-0.25027,0.00014,21.17646]
[1776426205896,33.02,75429.88,0.2,-0.25112,0.00014,21.21287]
[1776426205907,33.02,75429.88,0.2,-0.25112,0.00014,21.21287]
[1776426206758,33.02,75424.6,0.2,-0.25188,0.00015,21.24546]
[1776426212383,33.02,75424.49,0.2,-0.25186,0.00015,21.24169]
[1776426214950,33.02,75424.2,0.2,-0.25189,0.00015,21.24322]
[1776426215052,33.02,75424.2,0.2,-0.25189,0.00015,21.24322]
[1776426215065,33.02,75424.2,0.2,-0.25189,0.00015,21.24322]
[1776426215397,33.02,75424.2,0.2,-0.25189,0.00015,21.24322]
[1776426215488,33.02,75413.47,0.2,-0.25345,0.00015,21.30928]
[1776426216641,33.02,75413.47,0.2,-0.25345,0.00015,21.30928]
[1776426216670,33.02,75413.47,0.2,-0.25345,0.00015,21.30928]
[1776426216724,33.02,75413.96,0.2,-0.25338,0.00015,21.30615]
[1776426219194,33.02,75416.99,0.2,-0.25293,0.00015,21.28721]
[1776426219656,33.02,75421.16,0.2,-0.25232,0.00015,21.26127]
[1776426225186,33.01,75424.18,0.2,-0.25185,0.00015,21.24139]
[1776426225245,33.01,75424.18,0.2,-0.25185,0.00015,21.24139]
[1776426225476,33.01,75424.45,0.2,-0.25181,0.00015,21.2395]
[1776426227005,33.01,75426.3,0.2,-0.25154,0.00015,21.22783]
[1776426227051,33.01,75426.3,0.2,-0.25154,0.00015,21.22783]
[1776426227059,33.01,75426.3,0.2,-0.25154,0.00015,21.22783]
[1776426230601,33.01,75423.91,0.2,-0.25187,0.00015,21.24219]
[1776426230682,33.01,75423.91,0.2,-0.25187,0.00015,21.24219]
[1776426230804,33.01,75423.91,0.2,-0.25187,0.00015,21.24219]
[1776426230847,33.01,75423.51,0.2,-0.25192,0.00015,21.24421]
[1776426231420,33.01,75423.51,0.2,-0.25192,0.00015,21.24421]
[1776426233129,33.01,75420.54,0.2,-0.25234,0.00015,21.26215]
[1776426233149,33.01,75420.54,0.2,-0.25234,0.00015,21.26215]
[1776426233209,33.01,75420.54,0.2,-0.25234,0.00015,21.26215]
[1776426233530,33.01,75415.59,0.2,-0.25306,0.00015,21.29257]
[1776426235441,33.01,75415.98,0.2,-0.253,0.00015,21.29003]
[1776426237452,33.01,75414.08,0.2,-0.25327,0.00015,21.30146]
[1776426240676,33.0,75424.7,0.2,-0.25172,0.00015,21.23535]
[1776426242331,33.0,75422.62,0.2,-0.25201,0.00015,21.24786]
[1776426242345,33.0,75422.62,0.2,-0.25201,0.00015,21.24786]
[1776426242597,33.0,75425.59,0.2,-0.25157,0.00015,21.2293]
[1776426247628,33.0,75425.44,0.2,-0.25158,0.00015,21.22945]
[1776426254677,32.99,75422.28,0.2,-0.25201,0.00015,21.2478]
[1776426259712,32.99,75421.65,0.2,-0.25208,0.00015,21.25085]
[1776426262925,32.99,75421.33,0.2,-0.25212,0.00015,21.25232]
[1776426262959,32.99,75421.33,0.2,-0.25212,0.00015,21.25232]
[1776426265140,32.99,75422.37,0.2,-0.25196,0.00015,21.24557]
[1776426265754,32.99,75422.62,0.2,-0.25192,0.00015,21.24387]
[1776426270835,32.98,75421.35,0.2,-0.25209,0.00015,21.25095]
[1776426276836,32.98,75420.47,0.2,-0.25217,0.00015,21.25171]
[1776426281871,32.98,75420.62,0.2,-0.25213,0.00015,21.24988]
[1776426286572,32.98,75420.48,0.2,-0.25213,0.00015,21.24998]
[1776426286807,32.98,75420.48,0.2,-0.25213,0.00015,21.24998]
[1776426286876,32.98,75420.48,0.2,-0.25213,0.00015,21.24998]
[1776426286906,32.98,75420.48,0.2,-0.25213,0.00015,21.24998]
[1776426286909,32.97,75416.11,0.2,-0.25276,0.00015,21.27678]
[1776426286960,32.97,75416.11,0.2,-0.25276,0.00015,21.27678]
[1776426287019,32.97,75416.11,0.2,-0.25276,0.00015,21.27678]
[1776426287913,32.97,75416.11,0.2,-0.25276,0.00015,21.27659]
[1776426287950,32.97,75416.11,0.2,-0.25276,0.00015,21.27659]
[1776426288234,32.97,75409.73,0.2,-0.25369,0.00015,21.31592]
[1776426290177,32.97,75409.08,0.2,-0.25377,0.00015,21.31962]
[1776426292044,32.97,75409.54,0.2,-0.2537,0.00015,21.31644]
[1776426292081,32.97,75409.54,0.2,-0.2537,0.00015,21.31644]
[1776426292624,32.97,75410.24,0.2,-0.25359,0.00015,21.31196]
[1776426293682,32.97,75410.24,0.2,-0.25359,0.00015,21.31196]
[1776426293743,32.97,75410.24,0.2,-0.25359,0.00015,21.31196]
[1776426303019,32.96,75408.4,0.2,-0.25382,0.00015,21.32163]
[1776426308028,32.96,75411.85,0.2,-0.2533,0.00015,21.29961]
[1776426308597,32.96,75411.85,0.2,-0.2533,0.00015,21.29961]
[1776426308607,32.96,75411.85,0.2,-0.2533,0.00015,21.29961]
[1776426308769,32.96,75411.85,0.2,-0.2533,0.00015,21.29961]
[1776426308870,32.96,75412.32,0.2,-0.25323,0.00015,21.29635]
[1776426309261,32.96,75412.32,0.2,-0.25323,0.00015,21.29635]
[1776426311032,32.96,75418.97,0.2,-0.25225,0.00015,21.25497]
[1776426315256,32.96,75412.97,0.2,-0.25311,0.00015,21.29131]
[1776426319130,32.93,75422.54,0.2,-0.25154,0.00015,21.22424]
[1776426322491,32.93,75422.76,0.2,-0.25149,0.00015,21.22232]
[1776426322593,32.93,75422.83,0.2,-0.25148,0.00015,21.22169]
[1776426324523,32.93,75422.83,0.2,-0.25148,0.00015,21.22169]
[1776426324622,32.92,75422.86,0.2,-0.25147,0.00015,21.22113]
[1776426330207,32.92,75424.86,0.2,-0.25115,0.00015,21.20773]
[1776426335242,32.92,75424.26,0.2,-0.2512,0.00015,21.20686]
[1776426340591,32.91,75423.75,0.2,-0.25125,0.00015,21.20931]
[1776426340931,32.91,75423.51,0.2,-0.25128,0.00015,21.21044]
[1776426342899,32.91,75427.49,0.2,-0.2507,0.00015,21.1857]
[1776426342910,32.91,75427.49,0.2,-0.2507,0.00015,21.1857]
[1776426342957,32.91,75427.49,0.2,-0.2507,0.00015,21.1857]
[1776426342968,32.91,75428.05,0.2,-0.25061,0.00015,21.18188]
[1776426346307,32.91,75422.04,0.2,-0.25148,0.00015,21.21876]
[1776426346354,32.91,75422.04,0.2,-0.25148,0.00015,21.21876]
[1776426346857,32.91,75422.04,0.2,-0.25148,0.00015,21.21876]
[1776426348194,32.91,75420.29,0.2,-0.25173,0.00015,21.22946]
[1776426348670,32.91,75420.29,0.2,-0.25173,0.00015,21.22946]
[1776426348766,32.91,75413.81,0.2,-0.25266,0.00015,21.26925]
[1776426349060,32.91,75413.81,0.2,-0.25266,0.00015,21.26925]
[1776426349125,32.91,75413.81,0.2,-0.25266,0.00015,21.26925]
[1776426349144,32.91,75413.81,0.2,-0.25266,0.00015,21.26925]
[1776426349865,32.91,75413.81,0.2,-0.25266,0.00015,21.26925]
[1776426349869,32.91,75402.26,0.2,-0.25435,0.00015,21.34033]
[1776426350863,32.91,75402.26,0.2,-0.25435,0.00015,21.34033]
[1776426350880,32.91,75394.56,0.2,-0.25547,0.00015,21.38748]
[1776426350991,32.91,75394.56,0.2,-0.25547,0.00015,21.38748]
[1776426351390,32.91,75394.56,0.2,-0.25547,0.00015,21.38748]
[1776426351820,32.91,75394.56,0.2,-0.25547,0.00015,21.38726]
[1776426352816,32.91,75394.56,0.2,-0.25547,0.00015,21.38726]
[1776426352828,32.91,75394.56,0.2,-0.25547,0.00015,21.38726]
[1776426352830,32.91,75394.56,0.2,-0.25547,0.00015,21.38726]
[1776426352917,32.91,75393.62,0.2,-0.2556,0.00015,21.3928]
[1776426353493,32.91,75393.62,0.2,-0.2556,0.00015,21.3928]
[1776426353505,32.91,75393.62,0.2,-0.2556,0.00015,21.3928]
[1776426353613,32.91,75393.62,0.2,-0.2556,0.00015,21.3928]
[1776426353631,32.91,75393.62,0.2,-0.2556,0.00015,21.3928]
[1776426353766,32.91,75393.62,0.2,-0.2556,0.00015,21.3928]
[1776426353948,32.91,75393.62,0.2,-0.2556,0.00015,21.3928]
[1776426353950,32.9,75393.85,0.2,-0.25556,0.00015,21.39116]
[1776426354010,32.9,75393.85,0.2,-0.25556,0.00015,21.39116]
[1776426354374,32.9,75393.85,0.2,-0.25556,0.00015,21.39116]
[1776426354868,32.9,75400.2,0.2,-0.25463,0.00015,21.35202]
[1776426359159,32.9,75405.3,0.2,-0.25387,0.00015,21.32013]
[1776426359220,32.9,75405.3,0.2,-0.25387,0.00015,21.32013]
[1776426359412,32.9,75404.41,0.2,-0.254,0.00015,21.3255]
[1776426364446,32.9,75412.56,0.2,-0.25279,0.00015,21.27467]
[1776426369481,32.9,75415.58,0.2,-0.25235,0.00015,21.25564]
[1776426370386,32.9,75415.58,0.2,-0.25235,0.00015,21.25564]
[1776426370429,32.9,75415.58,0.2,-0.25235,0.00015,21.25564]
[1776426370458,32.9,75415.58,0.2,-0.25235,0.00015,21.25564]
[1776426370489,32.9,75415.58,0.2,-0.25235,0.00015,21.25564]
[1776426370518,32.9,75415.58,0.2,-0.25235,0.00015,21.25564]
[1776426370577,32.9,75415.58,0.2,-0.25235,0.00015,21.25564]
[1776426370638,32.9,75415.96,0.2,-0.25229,0.00015,21.25322]
[1776426371479,32.9,75415.96,0.2,-0.25229,0.00015,21.25322]
[1776426375827,32.9,75424.62,0.2,-0.25102,0.00015,21.19896]
[1776426379847,32.89,75425.77,0.2,-0.25084,0.00015,21.19129]
[1776426379920,32.89,75427.1,0.2,-0.25064,0.00015,21.18285]
[1776426381527,32.89,75427.77,0.2,-0.25054,0.00015,21.17852]
[1776426381611,32.89,75431.03,0.2,-0.25006,0.00015,21.15805]
[1776426386446,32.89,75431.15,0.2,-0.25003,0.00015,21.15677]
[1776426386499,32.89,75431.15,0.2,-0.25003,0.00015,21.15677]
[1776426386601,32.89,75431.15,0.2,-0.25003,0.00015,21.15665]
[1776426389479,32.89,75432.79,0.2,-0.24979,0.00015,21.1462]
[1776426389623,32.89,75433.81,0.2,-0.24964,0.00015,21.13974]
[1776426391707,32.89,75436.56,0.2,-0.24924,0.00014,21.12247]
[1776426391718,32.89,75436.56,0.2,-0.24924,0.00014,21.12247]
[1776426391742,32.89,75437.07,0.2,-0.24914,0.00014,21.11551]
[1776426397678,32.89,75438.32,0.2,-0.24895,0.00014,21.10747]
[1776426402713,32.89,75437.57,0.2,-0.24906,0.00014,21.11213]
[1776426407748,32.89,75438.8,0.2,-0.24888,0.00014,21.10447]
[1776426412783,32.89,75439.02,0.2,-0.24885,0.00014,21.10323]
[1776426415506,32.89,75440.71,0.2,-0.24861,0.00014,21.09275]
[1776426421892,32.89,75448.18,0.2,-0.24753,0.00014,21.04584]
[1776426427904,32.89,75450.52,0.2,-0.24719,0.00014,21.0313]
[1776426432925,32.89,75449.66,0.2,-0.24733,0.00014,21.03715]
[1776426437960,32.89,75448.98,0.2,-0.24744,0.00014,21.0419]
[1776426442994,32.89,75449.99,0.2,-0.2473,0.00014,21.03611]
[1776426447077,32.9,75449.98,0.2,-0.24731,0.00014,21.03657]
[1776426447146,32.9,75450.03,0.2,-0.24731,0.00014,21.03639]
[1776426448030,32.9,75449.83,0.2,-0.24734,0.00014,21.03778]
[1776426450791,32.9,75453.08,0.2,-0.24688,0.00014,21.01758]
[1776426451051,32.9,75454.06,0.2,-0.24671,0.00014,21.0077]
[1776426451538,32.9,75454.06,0.2,-0.24671,0.00014,21.0077]
[1776426454829,32.9,75464.08,0.2,-0.24527,0.00014,20.94469]
[1776426456107,32.9,75467.24,0.2,-0.24482,0.00014,20.92491]
[1776426456148,32.9,75467.24,0.2,-0.24482,0.00014,20.92491]
[1776426457093,32.9,75467.47,0.2,-0.24479,0.00014,20.92357]
[1776426461431,32.9,75465.41,0.2,-0.2451,0.00014,20.93706]
[1776426461494,32.9,75465.41,0.2,-0.2451,0.00014,20.93706]
[1776426461797,32.9,75465.41,0.2,-0.2451,0.00014,20.93706]
[1776426461944,32.9,75465.41,0.2,-0.2451,0.00014,20.93706]
[1776426461972,32.9,75465.41,0.2,-0.2451,0.00014,20.93717]
[1776426462276,32.9,75465.41,0.2,-0.2451,0.00014,20.93717]
[1776426462504,32.9,75446.41,0.2,-0.24784,0.00014,21.05676]
[1776426464046,32.9,75430.75,0.2,-0.25011,0.00015,21.15486]
[1776426465148,32.9,75432.47,0.2,-0.24986,0.00015,21.14414]
[1776426469110,32.9,75430.23,0.2,-0.25018,0.00015,21.15773]
[1776426469338,32.9,75429.45,0.2,-0.25029,0.00015,21.16251]
[1776426471035,32.9,75429.45,0.2,-0.25029,0.00015,21.16251]
[1776426476840,32.9,75428.08,0.2,-0.25049,0.00015,21.17108]
[1776426482323,32.9,75437.76,0.2,-0.24909,0.00014,21.1108]
[1776426482378,32.9,75437.76,0.2,-0.24909,0.00014,21.1108]
[1776426482422,32.9,75437.76,0.2,-0.24909,0.00014,21.1108]
[1776426482569,32.9,75437.76,0.2,-0.24909,0.00014,21.1108]
[1776426482610,32.9,75439.64,0.2,-0.24881,0.00014,21.09901]
[1776426485054,32.9,75444.53,0.2,-0.2481,0.00014,21.06839]
[1776426485291,32.9,75447.98,0.2,-0.24761,0.00014,21.04673]
[1776426490327,32.9,75454.73,0.2,-0.24663,0.00014,21.00411]
[1776426494072,32.9,75459.27,0.2,-0.24597,0.00014,20.97554]
[1776426494107,32.9,75459.27,0.2,-0.24597,0.00014,20.97554]
[1776426494135,32.9,75459.27,0.2,-0.24598,0.00014,20.97557]
[1776426494279,32.9,75459.27,0.2,-0.24598,0.00014,20.97557]
[1776426494308,32.9,75459.27,0.2,-0.24598,0.00014,20.97557]
[1776426494339,32.9,75459.27,0.2,-0.24598,0.00014,20.97557]
[1776426494368,32.9,75459.27,0.2,-0.24598,0.00014,20.97557]
[1776426494797,32.9,75459.27,0.2,-0.24598,0.00014,20.97557]
[1776426494823,32.9,75459.27,0.2,-0.24598,0.00014,20.97557]
[1776426494872,32.9,75459.08,0.2,-0.246,0.00014,20.97683]
[1776426495164,32.9,75459.08,0.2,-0.246,0.00014,20.97683]
[1776426495362,32.9,75459.08,0.2,-0.246,0.00014,20.97683]
[1776426500397,32.9,75458.69,0.2,-0.24606,0.00014,20.97947]
[1776426505434,32.9,75461.24,0.2,-0.24571,0.00014,20.96408]
[1776426511017,32.9,75460.61,0.2,-0.24581,0.00014,20.96827]
[1776426511219,32.9,75460.38,0.2,-0.24582,0.00014,20.96609]
[1776426511302,32.9,75460.38,0.2,-0.24582,0.00014,20.96609]
[1776426511363,32.9,75460.38,0.2,-0.24582,0.00014,20.96609]
[1776426511390,32.9,75460.38,0.2,-0.24582,0.00014,20.96609]
[1776426511474,32.9,75460.38,0.2,-0.24582,0.00014,20.96609]
[1776426515062,32.9,75469.23,0.2,-0.24454,0.00014,20.91006]
[1776426516254,32.9,75469.23,0.2,-0.24454,0.00014,20.91006]
[1776426516558,32.9,75469.23,0.2,-0.24454,0.00014,20.91006]
[1776426516578,32.9,75469.23,0.2,-0.24454,0.00014,20.91006]
[1776426516585,32.9,75469.23,0.2,-0.24454,0.00014,20.91006]
[1776426516618,32.9,75469.23,0.2,-0.24454,0.00014,20.91006]
[1776426516720,32.9,75479.01,0.2,-0.24314,0.00014,20.84793]
[1776426517843,32.9,75479.01,0.2,-0.24314,0.00014,20.84793]
[1776426519825,32.9,75483.28,0.2,-0.24253,0.00014,20.82068]
[1776426521896,32.9,75484.13,0.2,-0.2424,0.00014,20.81496]
[1776426522719,32.9,75484.26,0.2,-0.24238,0.00014,20.81403]
[1776426522765,32.9,75484.26,0.2,-0.24238,0.00014,20.81403]
[1776426523104,32.9,75483.93,0.2,-0.24242,0.00014,20.81602]
[1776426525980,32.9,75468.29,0.2,-0.24466,0.00014,20.91508]
[1776426531135,32.9,75470.17,0.2,-0.24439,0.00014,20.90307]
[1776426536222,32.9,75472.1,0.2,-0.24411,0.00014,20.89082]
[1776426539673,32.9,75480.86,0.2,-0.24286,0.00014,20.83532]
[1776426544710,32.9,75482.41,0.2,-0.24263,0.00014,20.82521]
[1776426549744,32.9,75482.23,0.2,-0.24265,0.00014,20.82606]
[1776426555788,32.9,75487.2,0.2,-0.24193,0.00014,20.79411]
[1776426561828,32.9,75485.29,0.2,-0.2422,0.00014,20.80598]
[1776426566507,32.9,75488.86,0.2,-0.24169,0.00014,20.78309]
[1776426568543,32.9,75490.39,0.2,-0.24147,0.00014,20.77331]
[1776426568592,32.9,75490.39,0.2,-0.24147,0.00014,20.77331]
[1776426568607,32.9,75490.39,0.2,-0.24147,0.00014,20.77331]
[1776426574919,32.9,75489.33,0.2,-0.2416,0.00014,20.7763]
[1776426579955,32.9,75488.07,0.2,-0.24177,0.00014,20.78422]
[1776426585996,32.9,75485.64,0.2,-0.24212,0.00014,20.79969]
[1776426591032,32.9,75486.2,0.2,-0.24204,0.00014,20.7964]
[1776426596066,32.9,75486.45,0.2,-0.24201,0.00014,20.79503]
[1776426601101,32.9,75487.18,0.2,-0.24191,0.00014,20.79059]
[1776426606138,32.9,75492.02,0.2,-0.24122,0.00014,20.75966]
[1776426611171,32.9,75492.83,0.2,-0.2411,0.00014,20.75426]
[1776426616235,32.9,75491.73,0.2,-0.24126,0.00014,20.76113]
[1776426622104,32.9,75491.9,0.2,-0.24122,0.00014,20.7597]
[1776426628249,32.89,75490.05,0.2,-0.24148,0.00014,20.77133]
[1776426633383,32.89,75488.73,0.2,-0.24164,0.00014,20.7756]
[1776426638484,32.89,75488.73,0.2,-0.24164,0.00014,20.77555]
[1776426644404,32.89,75496.42,0.2,-0.24054,0.00014,20.72614]
[1776426645719,32.89,75496.42,0.2,-0.24054,0.00014,20.72614]
[1776426645787,32.89,75496.42,0.2,-0.24054,0.00014,20.72614]
[1776426645814,32.89,75496.42,0.2,-0.24054,0.00014,20.72614]
[1776426646094,32.89,75496.42,0.2,-0.24054,0.00014,20.72614]
[1776426646106,32.89,75496.42,0.2,-0.24054,0.00014,20.72614]
[1776426646165,32.89,75496.42,0.2,-0.24054,0.00014,20.72614]
[1776426646170,32.89,75496.42,0.2,-0.24054,0.00014,20.72614]
[1776426646174,32.89,75496.42,0.2,-0.24054,0.00014,20.72614]
[1776426646178,32.89,75496.42,0.2,-0.24054,0.00014,20.72614]
[1776426646243,32.89,75495.82,0.2,-0.24062,0.00014,20.73001]
[1776426647554,32.89,75498.49,0.2,-0.24024,0.00014,20.71295]
[1776426647619,32.89,75498.49,0.2,-0.24024,0.00014,20.71295]
[1776426647651,32.89,75498.49,0.2,-0.24024,0.00014,20.71295]
[1776426647682,32.89,75498.49,0.2,-0.24024,0.00014,20.71295]
[1776426647801,32.89,75498.49,0.2,-0.24024,0.00014,20.71295]
[1776426647898,32.89,75504.05,0.2,-0.23945,0.00014,20.67727]
[1776426651829,32.89,75503.59,0.2,-0.23952,0.00014,20.68012]
[1776426651917,32.89,75503.86,0.2,-0.23948,0.00014,20.67836]
[1776426656844,32.89,75503.74,0.2,-0.23949,0.00014,20.67905]
[1776426656983,32.89,75503.74,0.2,-0.23949,0.00014,20.67905]
[1776426657047,32.89,75504.36,0.2,-0.2394,0.00014,20.67503]
[1776426662529,32.89,75510.98,0.2,-0.23847,0.00014,20.63265]
[1776426668573,32.89,75512.66,0.2,-0.23823,0.00014,20.622]
[1776426673663,32.89,75514.09,0.2,-0.23803,0.00014,20.61293]
[1776426678730,32.89,75518.63,0.2,-0.2374,0.00014,20.58384]
[1776426678791,32.89,75518.63,0.2,-0.2374,0.00014,20.58384]
[1776426679285,32.89,75528.54,0.2,-0.236,0.00014,20.51995]
[1776426680316,32.89,75528.54,0.2,-0.236,0.00014,20.51995]
[1776426681322,32.89,75535.71,0.2,-0.235,0.00014,20.47373]
[1776426686406,32.89,75536.19,0.2,-0.23493,0.00014,20.47064]
[1776426691092,32.89,75540.17,0.2,-0.23438,0.00014,20.44496]
[1776426691159,32.89,75540.17,0.2,-0.23438,0.00014,20.44496]
[1776426691258,32.89,75541.69,0.2,-0.23414,0.00014,20.43141]
[1776426695316,32.89,75548.1,0.2,-0.23325,0.00014,20.38991]
[1776426695389,32.89,75548.1,0.2,-0.23325,0.00014,20.38998]
[1776426695770,32.89,75550.27,0.2,-0.23295,0.00014,20.37586]
[1776426697784,32.9,75559.22,0.2,-0.23171,0.00014,20.31786]
[1776426700741,32.9,75558.81,0.2,-0.23176,0.00014,20.32058]
[1776426700979,32.9,75557.53,0.2,-0.23194,0.00014,20.32895]
[1776426702638,32.9,75557.53,0.2,-0.23194,0.00014,20.32895]
[1776426702819,32.9,75555.87,0.2,-0.23217,0.00014,20.33978]
[1776426707097,32.9,75545.74,0.2,-0.23358,0.00014,20.40551]
[1776426712847,32.9,75549.98,0.2,-0.233,0.00014,20.37862]
[1776426714485,32.9,75547.38,0.2,-0.23337,0.00014,20.39568]
[1776426715268,32.9,75546.45,0.2,-0.2335,0.00014,20.40178]
[1776426720947,32.9,75545.14,0.2,-0.2337,0.00014,20.41106]
[1776426725981,32.9,75546.02,0.2,-0.23359,0.00014,20.40599]
[1776426731016,32.91,75549.51,0.2,-0.23312,0.00014,20.38402]
[1776426736051,32.91,75547.67,0.2,-0.23339,0.00014,20.39672]
[1776426740118,32.91,75562.49,0.2,-0.23134,0.00014,20.30063]
[1776426741548,32.91,75562.11,0.2,-0.23139,0.00014,20.30324]
[1776426741832,32.91,75562.11,0.2,-0.23139,0.00014,20.30324]
[1776426742147,32.91,75566.54,0.2,-0.23078,0.00014,20.27445]
[1776426743413,32.91,75570.37,0.2,-0.23025,0.00014,20.24932]
[1776426743457,32.91,75570.37,0.2,-0.23025,0.00014,20.24932]
[1776426744155,32.91,75570.77,0.2,-0.23019,0.00014,20.24666]
[1776426745413,32.91,75570.77,0.2,-0.23019,0.00014,20.24672]
[1776426745663,32.91,75570.77,0.2,-0.23019,0.00014,20.24672]
[1776426745749,32.91,75570.77,0.2,-0.23019,0.00014,20.24672]
[1776426746123,32.91,75568.76,0.2,-0.23047,0.00014,20.25995]
[1776426747459,32.91,75562.65,0.2,-0.23132,0.00014,20.29994]
[1776426748239,32.91,75562.06,0.2,-0.2314,0.00014,20.30384]
[1776426751577,32.91,75558.81,0.2,-0.23183,0.00014,20.32134]
[1776426751631,32.91,75558.81,0.2,-0.23183,0.00014,20.32134]
[1776426751638,32.91,75558.81,0.2,-0.23183,0.00014,20.32134]
[1776426751661,32.91,75558.81,0.2,-0.23183,0.00014,20.32134]
[1776426751720,32.91,75558.81,0.2,-0.23183,0.00014,20.32134]
[1776426751749,32.91,75558.81,0.2,-0.23183,0.00014,20.32134]
[1776426751809,32.91,75558.81,0.2,-0.23183,0.00014,20.32134]
[1776426752167,32.91,75557.34,0.2,-0.23203,0.00014,20.33093]
[1776426755558,32.91,75556.7,0.2,-0.23212,0.00014,20.33505]
[1776426756195,32.91,75556.28,0.2,-0.23218,0.00014,20.33776]
[1776426757423,32.91,75555.17,0.2,-0.23233,0.00014,20.34497]
[1776426758133,32.91,75555.17,0.2,-0.23233,0.00014,20.34497]
[1776426759640,32.91,75552.35,0.2,-0.23273,0.00014,20.36327]
[1776426760304,32.91,75552.35,0.2,-0.23273,0.00014,20.36327]
[1776426760337,32.91,75551.69,0.2,-0.23282,0.00014,20.36751]
[1776426760721,32.91,75551.69,0.2,-0.23282,0.00014,20.36751]
[1776426761239,32.91,75551.9,0.2,-0.23279,0.00014,20.36618]
[1776426761807,32.91,75551.9,0.2,-0.23279,0.00014,20.36618]
[1776426762034,32.91,75551.9,0.2,-0.23279,0.00014,20.36618]
[1776426762243,32.91,75566.5,0.2,-0.23076,0.00014,20.27087]
[1776426763249,32.91,75581.24,0.2,-0.22871,0.00014,20.17413]
[1776426763619,32.91,75581.24,0.2,-0.22871,0.00014,20.17413]
[1776426764073,32.91,75581.24,0.2,-0.22871,0.00014,20.17413]
[1776426764276,32.91,75581.24,0.2,-0.22871,0.00014,20.17413]
[1776426764298,32.91,75581.24,0.2,-0.22871,0.00014,20.17413]
[1776426764360,32.91,75594.55,0.2,-0.22688,0.00014,20.0865]
[1776426765255,32.91,75594.55,0.2,-0.22688,0.00014,20.0865]
[1776426765310,32.91,75594.55,0.2,-0.22688,0.00014,20.0865]
[1776426765408,32.91,75598.25,0.2,-0.22637,0.00014,20.06215]
[1776426765513,32.91,75598.25,0.2,-0.22637,0.00014,20.06215]
[1776426766239,32.91,75598.25,0.2,-0.22637,0.00014,20.06215]
[1776426767059,32.91,75599.06,0.2,-0.22629,0.00014,20.05824]
[1776426767318,32.91,75599.06,0.2,-0.22629,0.00014,20.05824]
[1776426767350,32.91,75599.06,0.2,-0.22629,0.00014,20.05824]
[1776426767368,32.91,75599.06,0.2,-0.22629,0.00014,20.05824]
[1776426767420,32.92,75598.31,0.2,-0.22643,0.00014,20.06487]
[1776426772485,32.93,75603.97,0.2,-0.22576,0.00014,20.03265]
[1776426775584,32.95,75601.92,0.2,-0.22614,0.00014,20.05159]
[1776426775662,32.95,75601.92,0.2,-0.22614,0.00014,20.05159]
[1776426775760,32.95,75601.92,0.2,-0.22614,0.00014,20.05159]
[1776426775832,32.95,75601.92,0.2,-0.22614,0.00014,20.05159]
[1776426775879,32.95,75601.92,0.2,-0.22614,0.00014,20.05159]
[1776426776340,32.95,75602.14,0.2,-0.22612,0.00014,20.05031]
[1776426780369,32.95,75591.41,0.2,-0.22759,0.00014,20.12107]
[1776426785404,32.95,75600.44,0.2,-0.22636,0.00014,20.06197]
[1776426790444,32.96,75603.94,0.2,-0.2259,0.00014,20.03974]
[1776426795487,32.97,75609.59,0.2,-0.22523,0.00014,20.00778]
[1776426798320,32.97,75611.43,0.2,-0.22498,0.00014,19.99572]
[1776426798385,32.97,75611.43,0.2,-0.22498,0.00014,19.99572]
[1776426798419,32.98,75611.64,0.2,-0.22498,0.00014,19.99554]
[1776426802408,32.98,75615.42,0.2,-0.22449,0.00014,19.97199]
[1776426802796,32.99,75620.03,0.2,-0.22392,0.00014,19.94427]
[1776426808568,33.0,75616.35,0.2,-0.22447,0.00014,19.97124]
[1776426813608,33.0,75616.23,0.2,-0.22447,0.00014,19.96885]
[1776426818658,33.0,75609.91,0.2,-0.22535,0.00014,20.01133]
[1776426820079,33.0,75607.35,0.2,-0.2257,0.00014,20.02821]
[1776426820137,33.0,75607.35,0.2,-0.2257,0.00014,20.02821]
[1776426820147,33.0,75607.35,0.2,-0.2257,0.00014,20.02821]
[1776426820299,33.0,75605.07,0.2,-0.22602,0.00014,20.04362]
[1776426825319,33.0,75599.06,0.2,-0.22685,0.00014,20.0839]
[1776426830731,33.01,75599.8,0.2,-0.22677,0.00014,20.07974]
[1776426835762,33.01,75600.19,0.2,-0.22673,0.00014,20.07789]
[1776426840778,33.01,75600.09,0.2,-0.22675,0.00014,20.07912]
[1776426844078,33.01,75590.91,0.2,-0.22802,0.00014,20.13985]
[1776426850887,33.01,75589.66,0.2,-0.22821,0.00014,20.14872]
[1776426855922,33.01,75587.49,0.2,-0.22852,0.00014,20.16361]
[1776426861567,33.02,75578.87,0.2,-0.22971,0.00014,20.22046]
[1776426868028,33.02,75576.75,0.2,-0.23001,0.00014,20.23449]
[1776426873138,33.02,75571.7,0.2,-0.23069,0.00014,20.26386]
[1776426878207,33.02,75573.9,0.2,-0.2304,0.00014,20.25013]
[1776426883764,33.02,75574.26,0.2,-0.23036,0.00014,20.2485]
[1776426889138,33.02,75572.81,0.2,-0.23058,0.00014,20.25889]
[1776426894423,33.03,75575.64,0.2,-0.2302,0.00014,20.24101]
[1776426897194,33.03,75585.96,0.2,-0.22879,0.00014,20.17425]
[1776426902229,33.03,75584.95,0.2,-0.22895,0.00014,20.18196]
[1776426906257,33.03,75576.02,0.2,-0.2302,0.00014,20.24099]
[1776426911294,33.04,75572.8,0.2,-0.23066,0.00014,20.26262]
[1776426912432,33.04,75572.8,0.2,-0.23066,0.00014,20.26262]
[1776426912520,33.04,75572.2,0.2,-0.23074,0.00014,20.26663]
[1776426917697,33.04,75568.67,0.2,-0.23124,0.00014,20.29007]
[1776426918362,33.04,75568.67,0.2,-0.23124,0.00014,20.29007]
[1776426918377,33.04,75563.93,0.2,-0.2319,0.00014,20.32096]
[1776426923428,33.04,75556.95,0.2,-0.23287,0.00014,20.36638]
[1776426925390,33.04,75566.56,0.2,-0.23153,0.00014,20.304]
[1776426930426,33.04,75571.32,0.2,-0.23088,0.00014,20.27346]
[1776426934615,33.04,75578.53,0.2,-0.22987,0.00014,20.22323]
[1776426934632,33.04,75578.53,0.2,-0.22987,0.00014,20.22323]
[1776426935250,33.04,75578.53,0.2,-0.22987,0.00014,20.22323]
[1776426935305,33.04,75578.53,0.2,-0.22987,0.00014,20.22323]
[1776426935462,33.04,75581.03,0.2,-0.22953,0.00014,20.20707]
[1776426940495,33.04,75581.97,0.2,-0.22942,0.00014,20.20181]
[1776426945534,33.05,75577.31,0.2,-0.23008,0.00014,20.23301]
[1776426949029,33.05,75568.72,0.2,-0.23127,0.00014,20.28922]
[1776426949274,33.05,75568.72,0.2,-0.23127,0.00014,20.28922]
[1776426949283,33.05,75568.72,0.2,-0.23127,0.00014,20.28922]
[1776426949559,33.05,75568.72,0.2,-0.23127,0.00014,20.28927]
[1776426954594,33.05,75567.68,0.2,-0.23142,0.00014,20.29625]
[1776426956981,33.05,75567.51,0.2,-0.23145,0.00014,20.29744]
[1776426957176,33.05,75567.51,0.2,-0.23145,0.00014,20.29744]
[1776426957237,33.05,75567.51,0.2,-0.23145,0.00014,20.29744]
[1776426957615,33.05,75568.01,0.2,-0.23138,0.00014,20.29424]
[1776426963245,33.05,75568.14,0.2,-0.23136,0.00014,20.29361]
[1776426968275,33.05,75566.04,0.2,-0.23166,0.00014,20.30745]
[1776426973728,33.05,75565.95,0.2,-0.23168,0.00014,20.30854]
[1776426978796,33.05,75568.78,0.2,-0.2313,0.00014,20.29044]
[1776426983798,33.05,75568.33,0.2,-0.23137,0.00014,20.29377]
[1776426986038,33.05,75566.84,0.2,-0.23157,0.00014,20.30353]
[1776426986105,33.05,75566.84,0.2,-0.23157,0.00014,20.30353]
[1776426986546,33.05,75566.84,0.2,-0.23157,0.00014,20.30353]
[1776426986978,33.05,75566.84,0.2,-0.23157,0.00014,20.30353]
[1776426987083,33.05,75566.14,0.2,-0.23167,0.00014,20.30814]
[1776426987138,33.05,75566.14,0.2,-0.23167,0.00014,20.30814]
[1776426987201,33.05,75566.14,0.2,-0.23167,0.00014,20.30814]
[1776426987223,33.05,75566.14,0.2,-0.23167,0.00014,20.30814]
[1776426987712,33.05,75566.14,0.2,-0.23167,0.00014,20.30814]
[1776426987954,33.05,75548.06,0.2,-0.23419,0.00014,20.42537]
[1776426990094,33.06,75546.96,0.2,-0.23435,0.00014,20.43273]
[1776426991579,33.06,75546.96,0.2,-0.23435,0.00014,20.43277]
[1776426991861,33.06,75546.88,0.2,-0.23433,0.00014,20.42952]
[1776426997903,33.06,75546.06,0.2,-0.23445,0.00014,20.435]
[1776427002937,33.06,75545.4,0.2,-0.23454,0.00014,20.43936]
[1776427008441,33.06,75546.27,0.2,-0.23442,0.00014,20.43376]
[1776427010189,33.06,75547.02,0.2,-0.23432,0.00014,20.42904]
[1776427010222,33.06,75547.02,0.2,-0.23432,0.00014,20.42904]
[1776427010253,33.06,75547.02,0.2,-0.23432,0.00014,20.42904]
[1776427010282,33.06,75547.02,0.2,-0.23432,0.00014,20.42904]
[1776427010312,33.06,75547.02,0.2,-0.23432,0.00014,20.42904]
[1776427010370,33.06,75547.02,0.2,-0.23432,0.00014,20.42904]
[1776427010993,33.06,75550.08,0.2,-0.23389,0.00014,20.4093]
[1776427016032,33.06,75549.26,0.2,-0.23401,0.00014,20.41458]
[1776427021064,33.06,75545.8,0.2,-0.23448,0.00014,20.43661]
[1776427026098,33.06,75547.24,0.2,-0.23428,0.00014,20.42705]
[1776427031359,33.05,75548.0,0.2,-0.23417,0.00014,20.422]
[1776427031754,33.05,75548.0,0.2,-0.23417,0.00014,20.422]
[1776427031832,33.05,75548.0,0.2,-0.23417,0.00014,20.422]
[1776427031922,33.05,75545.92,0.2,-0.23446,0.00014,20.43539]
[1776427035914,33.05,75537.15,0.2,-0.23568,0.00014,20.4916]
[1776427040789,33.05,75546.09,0.2,-0.23442,0.00014,20.43383]
[1776427043164,33.05,75546.06,0.2,-0.23443,0.00014,20.43391]
[1776427043199,33.05,75546.06,0.2,-0.23443,0.00014,20.43391]
[1776427043262,33.05,75546.07,0.2,-0.23442,0.00014,20.43378]
[1776427048257,33.05,75555.68,0.2,-0.23308,0.00014,20.37142]
[1776427053291,33.05,75556.37,0.2,-0.23296,0.00014,20.36324]
[1776427057581,33.05,75556.17,0.2,-0.23298,0.00014,20.36435]
[1776427057673,33.05,75556.17,0.2,-0.23298,0.00014,20.36435]
[1776427058092,33.05,75555.33,0.2,-0.2331,0.00014,20.36969]
[1776427058575,33.05,75555.33,0.2,-0.2331,0.00014,20.36969]
[1776427058599,33.05,75558.51,0.2,-0.23265,0.00014,20.34899]
[1776427064368,33.05,75569.74,0.2,-0.23109,0.00014,20.27571]
[1776427066712,33.05,75570.16,0.2,-0.23103,0.00014,20.27298]
[1776427067097,33.05,75576.32,0.2,-0.23018,0.00014,20.23287]
[1776427067134,33.05,75576.32,0.2,-0.23018,0.00014,20.23287]
[1776427067240,33.05,75576.32,0.2,-0.23018,0.00014,20.23287]
[1776427068098,33.05,75580.8,0.2,-0.22956,0.00014,20.20366]
[1776427068143,33.05,75580.8,0.2,-0.22956,0.00014,20.20366]
[1776427068723,33.05,75580.8,0.2,-0.22956,0.00014,20.20366]
[1776427068825,33.05,75583.7,0.2,-0.22916,0.00014,20.18466]
[1776427074982,33.05,75589.23,0.2,-0.2284,0.00014,20.1484]
[1776427078859,33.05,75591.99,0.2,-0.22802,0.00014,20.13032]
[1776427078906,33.05,75592.25,0.2,-0.22799,0.00014,20.12861]
[1776427084272,33.05,75591.88,0.2,-0.22803,0.00014,20.1309]
[1776427090551,33.05,75593.23,0.2,-0.22785,0.00014,20.12201]
[1776427095587,33.05,75592.77,0.2,-0.22791,0.00014,20.12494]
[1776427101096,33.05,75594.66,0.2,-0.22765,0.00014,20.11245]
[1776427102124,33.05,75605.33,0.2,-0.22619,0.00014,20.04238]
[1776427104955,33.05,75616.19,0.2,-0.22471,0.00014,19.97079]
[1776427110671,33.05,75620.44,0.2,-0.22413,0.00014,19.94295]
[1776427110856,33.05,75620.44,0.2,-0.22413,0.00014,19.94295]
[1776427110888,33.05,75620.44,0.2,-0.22413,0.00014,19.94295]
[1776427110909,33.05,75620.44,0.2,-0.22413,0.00014,19.94295]
[1776427110968,33.05,75620.44,0.2,-0.22413,0.00014,19.94295]
[1776427116733,33.05,75618.94,0.2,-0.22432,0.00014,19.94941]
[1776427123781,33.05,75619.2,0.2,-0.22429,0.00014,19.94798]
[1776427128817,33.05,75619.62,0.2,-0.22423,0.00014,19.94535]
[1776427133854,33.05,75619.82,0.2,-0.22421,0.00014,19.94412]
[1776427138889,33.05,75619.48,0.2,-0.22425,0.00014,19.94639]
[1776427144143,33.05,75618.96,0.2,-0.22432,0.00014,19.94985]
[1776427145255,33.05,75621.96,0.2,-0.22392,0.00014,19.93006]
[1776427145294,33.05,75621.96,0.2,-0.22392,0.00014,19.93006]
[1776427145938,33.05,75624.16,0.2,-0.22362,0.00014,19.91555]
[1776427151980,33.05,75624.8,0.2,-0.22353,0.00014,19.91105]
[1776427157015,33.05,75624.53,0.2,-0.22356,0.00014,19.9125]
[1776427162051,33.05,75621.8,0.2,-0.22392,0.00014,19.93019]
[1776427168093,33.05,75622.87,0.2,-0.22377,0.00014,19.92265]
[1776427173129,33.05,75623.36,0.2,-0.22367,0.00014,19.91527]
[1776427174873,33.05,75623.34,0.2,-0.22367,0.00014,19.91534]
[1776427175143,33.05,75623.34,0.2,-0.22367,0.00014,19.91528]
[1776427178255,33.05,75623.36,0.2,-0.22366,0.00014,19.91497]
[1776427179871,33.05,75623.3,0.2,-0.22367,0.00014,19.9153]
[1776427180224,33.04,75624.8,0.2,-0.22346,0.00014,19.90532]
[1776427183032,33.04,75627.43,0.2,-0.2231,0.00014,19.88782]
[1776427183205,33.04,75627.84,0.2,-0.22305,0.00014,19.88508]
[1776427183653,33.04,75627.84,0.2,-0.22305,0.00014,19.88508]
[1776427184206,33.04,75623.83,0.2,-0.22359,0.00014,19.91158]
[1776427184847,33.04,75623.83,0.2,-0.22359,0.00014,19.91158]
[1776427185214,33.04,75622.71,0.2,-0.22374,0.00014,19.91893]
[1776427189241,33.04,75613.4,0.2,-0.225,0.00014,19.98001]
[1776427194276,33.04,75609.45,0.2,-0.22552,0.00014,20.00528]
[1776427198592,33.04,75612.57,0.2,-0.22509,0.00014,19.98426]
[1776427198688,33.04,75612.57,0.2,-0.22509,0.00014,19.98426]
[1776427202117,33.04,75616.75,0.2,-0.22451,0.00014,19.95631]
[1776427202187,33.04,75616.75,0.2,-0.22451,0.00014,19.95631]
[1776427202288,33.04,75615.87,0.2,-0.22463,0.00014,19.96189]
[1776427204045,33.04,75620.38,0.2,-0.22401,0.00014,19.932]
[1776427204211,33.04,75620.38,0.2,-0.22401,0.00014,19.932]
[1776427204246,33.04,75620.38,0.2,-0.22401,0.00014,19.932]
[1776427204213,33.04,75628.74,0.2,-0.22288,0.00014,19.87661]
[1776427204383,33.04,75628.74,0.2,-0.22288,0.00014,19.87661]
[1776427204737,33.04,75628.74,0.2,-0.22288,0.00014,19.87661]
[1776427204958,33.04,75628.74,0.2,-0.22288,0.00014,19.87661]
[1776427205572,33.04,75635.66,0.2,-0.22194,0.00014,19.83072]
[1776427205979,33.04,75635.66,0.2,-0.22194,0.00014,19.83072]
[1776427206026,33.04,75645.44,0.2,-0.22062,0.00013,19.7656]
[1776427206892,33.04,75645.44,0.2,-0.22062,0.00013,19.7656]
[1776427207080,33.04,75645.44,0.2,-0.22062,0.00013,19.7656]
[1776427207137,33.04,75645.44,0.2,-0.22062,0.00013,19.7656]
[1776427207176,33.04,75647.07,0.2,-0.2204,0.00013,19.75475]
[1776427208013,33.04,75647.07,0.2,-0.2204,0.00013,19.75475]
[1776427208025,33.04,75647.07,0.2,-0.2204,0.00013,19.75475]
[1776427208218,33.04,75638.63,0.2,-0.22153,0.00014,19.8106]
[1776427209411,33.04,75636.53,0.2,-0.22181,0.00014,19.82435]
[1776427209469,33.04,75636.53,0.2,-0.22181,0.00014,19.82435]
[1776427209492,33.04,75640.27,0.2,-0.2213,0.00013,19.79952]
[1776427213189,33.03,75643.12,0.2,-0.22091,0.00013,19.78034]
[1776427213245,33.03,75643.12,0.2,-0.22091,0.00013,19.78034]
[1776427215451,33.03,75641.55,0.2,-0.22113,0.00013,19.79077]
[1776427215547,33.03,75636.54,0.2,-0.2218,0.00014,19.82404]
[1776427217714,33.03,75633.68,0.2,-0.22219,0.00014,19.84295]
[1776427217747,33.03,75633.68,0.2,-0.22219,0.00014,19.84295]
[1776427217814,33.03,75634.42,0.2,-0.22209,0.00014,19.838]
[1776427223486,33.03,75642.82,0.2,-0.22093,0.00013,19.78124]
[1776427228519,33.03,75637.89,0.2,-0.22159,0.00014,19.81341]
[1776427234075,33.03,75637.87,0.2,-0.22155,0.00014,19.80918]
[1776427239081,33.03,75637.58,0.2,-0.22158,0.00014,19.81047]
[1776427239386,33.03,75639.51,0.2,-0.22132,0.00014,19.79752]
[1776427239601,33.03,75639.51,0.2,-0.22131,0.00014,19.7974]
[1776427244756,33.02,75631.59,0.2,-0.22238,0.00014,19.84975]
[1776427248492,33.02,75621.04,0.2,-0.22381,0.00014,19.91939]
[1776427249989,33.02,75621.04,0.2,-0.22381,0.00014,19.91942]
[1776427250052,33.02,75621.04,0.2,-0.22381,0.00014,19.91942]
[1776427250062,33.02,75621.04,0.2,-0.22381,0.00014,19.91942]
[1776427250178,33.02,75617.78,0.2,-0.22425,0.00014,19.94098]
[1776427252317,33.02,75612.88,0.2,-0.22492,0.00014,19.97332]
[1776427252388,33.02,75612.88,0.2,-0.22492,0.00014,19.97328]
[1776427252688,33.02,75609.3,0.2,-0.2254,0.00014,19.99682]
[1776427257724,33.02,75616.18,0.2,-0.22446,0.00014,19.95094]
[1776427262757,33.02,75616.47,0.2,-0.22441,0.00014,19.94873]
[1776427267803,33.02,75608.13,0.2,-0.22554,0.00014,20.00325]
[1776427268059,33.02,75608.13,0.2,-0.22554,0.00014,20.00325]
[1776427268262,33.02,75612.91,0.2,-0.22488,0.00014,19.97142]
[1776427269301,33.02,75623.56,0.2,-0.22342,0.00014,19.90065]
[1776427270843,33.02,75623.56,0.2,-0.22342,0.00014,19.90065]
[1776427270897,33.02,75623.56,0.2,-0.22342,0.00014,19.90065]
[1776427270923,33.02,75630.4,0.2,-0.22249,0.00014,19.85503]
[1776427274524,33.02,75631.53,0.2,-0.22233,0.00014,19.84719]
[1776427274578,33.02,75631.53,0.2,-0.22233,0.00014,19.84719]
[1776427274587,33.02,75631.53,0.2,-0.22233,0.00014,19.84719]
[1776427277665,33.01,75630.78,0.2,-0.22243,0.00014,19.85188]
[1776427278235,33.01,75627.65,0.2,-0.22285,0.00014,19.87245]
[1776427282554,33.01,75626.16,0.2,-0.22304,0.00014,19.882]
[1776427283253,33.01,75626.16,0.2,-0.22304,0.00014,19.882]
[1776427284026,33.01,75630.49,0.2,-0.22245,0.00014,19.85308]
[1776427288249,33.01,75629.47,0.2,-0.22258,0.00014,19.8596]
[1776427288303,33.01,75629.47,0.2,-0.22258,0.00014,19.8596]
[1776427289220,33.01,75629.09,0.2,-0.22264,0.00014,19.86206]
[1776427289228,33.01,75629.09,0.2,-0.22264,0.00014,19.86206]
[1776427293188,33.01,75626.17,0.2,-0.223,0.00014,19.87735]
[1776427293314,33.01,75626.17,0.2,-0.223,0.00014,19.87735]
[1776427293979,33.01,75626.79,0.2,-0.22291,0.00014,19.8731]
[1776427299346,33.01,75627.44,0.2,-0.22282,0.00014,19.86857]
[1776427304853,33.01,75628.49,0.2,-0.22267,0.00014,19.86132]
[1776427306791,33.01,75628.16,0.2,-0.22271,0.00014,19.86344]
[1776427307072,33.01,75629.65,0.2,-0.22251,0.00014,19.85356]
[1776427307745,33.01,75629.65,0.2,-0.22251,0.00014,19.85356]
[1776427309263,33.01,75610.42,0.2,-0.22512,0.00014,19.98038]
[1776427314109,33.0,75609.58,0.2,-0.22519,0.00014,19.98375]
[1776427314169,33.0,75609.58,0.2,-0.22519,0.00014,19.98375]
[1776427314177,33.0,75609.58,0.2,-0.22519,0.00014,19.98375]
[1776427314256,33.0,75609.58,0.2,-0.22519,0.00014,19.98375]
[1776427314284,33.0,75609.58,0.2,-0.22519,0.00014,19.98375]
[1776427314313,33.0,75607.24,0.2,-0.22551,0.00014,19.9991]
[1776427315174,33.0,75607.24,0.2,-0.22551,0.00014,19.9991]
[1776427315214,33.0,75607.24,0.2,-0.22551,0.00014,19.9991]
[1776427315238,33.0,75601.95,0.2,-0.22623,0.00014,20.03385]
[1776427317175,33.0,75601.95,0.2,-0.22623,0.00014,20.03369]
[1776427317188,33.0,75601.83,0.2,-0.22624,0.00014,20.03433]
[1776427318340,33.0,75601.83,0.2,-0.22624,0.00014,20.03433]
[1776427318357,33.0,75591.29,0.2,-0.22769,0.00014,20.10362]
[1776427318470,33.0,75591.29,0.2,-0.22769,0.00014,20.10362]
[1776427318606,33.0,75591.29,0.2,-0.22769,0.00014,20.10362]
[1776427318642,33.0,75591.29,0.2,-0.22769,0.00014,20.10362]
[1776427318705,33.0,75591.29,0.2,-0.22769,0.00014,20.10362]
[1776427318727,33.0,75591.29,0.2,-0.22769,0.00014,20.10362]
[1776427319218,33.0,75591.29,0.2,-0.22769,0.00014,20.10362]
[1776427319373,33.0,75572.13,0.2,-0.23032,0.00014,20.22877]
[1776427320291,33.0,75572.13,0.2,-0.23032,0.00014,20.22877]
[1776427320364,33.0,75561.59,0.2,-0.23178,0.00014,20.29745]
[1776427320519,33.0,75561.59,0.2,-0.23178,0.00014,20.29745]
[1776427320718,33.0,75561.59,0.2,-0.23178,0.00014,20.29745]
[1776427321124,33.0,75561.59,0.2,-0.23178,0.00014,20.29745]
[1776427321379,33.0,75556.95,0.2,-0.23241,0.00014,20.32681]
[1776427327218,32.98,75550.64,0.2,-0.23321,0.00014,20.36387]
[1776427330033,32.98,75555.54,0.2,-0.23252,0.00014,20.33161]
[1776427330315,32.98,75555.54,0.2,-0.23252,0.00014,20.33161]
[1776427330386,32.98,75550.64,0.2,-0.2332,0.00014,20.36325]
[1776427331415,32.98,75550.64,0.2,-0.2332,0.00014,20.36325]
[1776427332253,32.98,75543.82,0.2,-0.23414,0.00014,20.40708]
[1776427333607,32.98,75543.76,0.2,-0.23415,0.00014,20.40733]
[1776427333661,32.98,75543.76,0.2,-0.23415,0.00014,20.40733]
[1776427334308,32.98,75550.27,0.2,-0.23323,0.00014,20.36488]
[1776427335474,32.98,75554.76,0.2,-0.2326,0.00014,20.3354]
[1776427336284,32.98,75554.76,0.2,-0.2326,0.00014,20.33511]
[1776427338285,32.98,75554.02,0.2,-0.23269,0.00014,20.33962]
[1776427338338,32.98,75554.02,0.2,-0.23269,0.00014,20.33962]
[1776427338376,32.98,75558.41,0.2,-0.23208,0.00014,20.3108]
[1776427341375,32.95,75570.17,0.2,-0.2303,0.00014,20.22727]
[1776427343633,32.94,75568.32,0.2,-0.23045,0.00014,20.2342]
[1776427343899,32.94,75568.32,0.2,-0.23045,0.00014,20.2342]
[1776427343973,32.94,75568.32,0.2,-0.23045,0.00014,20.2342]
[1776427344338,32.93,75568.32,0.2,-0.2304,0.00014,20.23155]
[1776427346352,32.93,75557.91,0.2,-0.23184,0.00014,20.29923]
[1776427347688,32.93,75551.54,0.2,-0.23272,0.00014,20.34025]
[1776427348366,32.93,75548.86,0.2,-0.23309,0.00014,20.3574]
[1776427353402,32.92,75554.81,0.2,-0.23221,0.00014,20.31376]
[1776427358436,32.92,75549.42,0.2,-0.23295,0.00014,20.34816]
[1776427362193,32.92,75553.81,0.2,-0.23233,0.00014,20.31933]
[1776427362268,32.92,75553.81,0.2,-0.23233,0.00014,20.31933]
[1776427362284,32.92,75553.81,0.2,-0.23233,0.00014,20.31933]
[1776427362509,32.92,75554.07,0.2,-0.23229,0.00014,20.31763]
[1776427364487,32.91,75564.47,0.2,-0.23081,0.00014,20.24807]
[1776427367633,32.91,75565.73,0.2,-0.23059,0.00014,20.23756]
[1776427367832,32.91,75565.73,0.2,-0.23059,0.00014,20.23756]
[1776427368514,32.91,75574.0,0.2,-0.22944,0.00014,20.18329]
[1776427369273,32.91,75574.0,0.2,-0.22944,0.00014,20.18329]
[1776427369522,32.91,75579.6,0.2,-0.22866,0.00014,20.14635]
[1776427370575,32.91,75582.41,0.2,-0.22827,0.00014,20.12774]
[1776427371135,32.91,75582.41,0.2,-0.22827,0.00014,20.12774]
[1776427371997,32.91,75580.23,0.2,-0.22857,0.00014,20.14194]
[1776427372383,32.91,75580.23,0.2,-0.22857,0.00014,20.14194]
[1776427374087,32.9,75575.29,0.2,-0.22922,0.00014,20.17267]
[1776427374152,32.9,75575.29,0.2,-0.22922,0.00014,20.17267]
[1776427374333,32.9,75580.55,0.2,-0.22849,0.00014,20.13791]
[1776427377059,32.9,75590.04,0.2,-0.22717,0.00014,20.07495]
[1776427380261,32.89,75591.44,0.2,-0.22694,0.00014,20.06424]
[1776427380335,32.89,75592.92,0.2,-0.22671,0.00014,20.05314]
[1776427383275,32.89,75602.08,0.2,-0.22542,0.00014,19.99103]
[1776427387781,32.88,75597.24,0.2,-0.22608,0.00014,20.02244]
[1776427388095,32.88,75597.24,0.2,-0.22608,0.00014,20.02244]
[1776427388358,32.88,75597.24,0.2,-0.22608,0.00014,20.02244]
[1776427388469,32.88,75597.24,0.2,-0.22608,0.00014,20.02244]
[1776427388558,32.88,75596.44,0.2,-0.22618,0.00014,20.02757]
[1776427388820,32.88,75596.44,0.2,-0.22618,0.00014,20.02757]
[1776427388877,32.88,75583.02,0.2,-0.22803,0.00014,20.11591]
[1776427390428,32.88,75583.02,0.2,-0.22803,0.00014,20.11591]
[1776427390529,32.88,75574.88,0.2,-0.22915,0.00014,20.16944]
[1776427395686,32.88,75578.54,0.2,-0.22863,0.00014,20.14473]
[1776427398821,32.88,75583.04,0.2,-0.228,0.00014,20.11459]
[1776427398900,32.88,75583.04,0.2,-0.228,0.00014,20.11459]
[1776427399251,32.88,75584.91,0.2,-0.22773,0.00014,20.10172]
[1776427401802,32.87,75596.25,0.2,-0.22616,0.00014,20.0261]
[1776427403937,32.87,75597.79,0.2,-0.22594,0.00014,20.01571]
[1776427404100,32.87,75601.16,0.2,-0.22547,0.00014,19.99321]
[1776427404968,32.87,75601.16,0.2,-0.22547,0.00014,19.99321]
[1776427406496,32.87,75607.24,0.2,-0.22464,0.00014,19.95272]
[1776427406594,32.87,75608.3,0.2,-0.22449,0.00014,19.94552]
[1776427407406,32.87,75614.2,0.2,-0.22368,0.00014,19.90621]
[1776427408209,32.86,75623.81,0.2,-0.22231,0.00014,19.83922]
[1776427408843,32.86,75623.81,0.2,-0.22231,0.00014,19.83922]
[1776427409397,32.86,75624.54,0.2,-0.2222,0.00014,19.83397]
[1776427414840,32.86,75624.57,0.2,-0.22214,0.00014,19.8282]
[1776427419876,32.85,75623.97,0.2,-0.22219,0.00014,19.83082]
[1776427423000,32.85,75607.43,0.2,-0.22444,0.00014,19.94022]
[1776427424831,32.85,75607.43,0.2,-0.22443,0.00014,19.94004]
[1776427424849,32.85,75607.43,0.2,-0.22443,0.00014,19.94004]
[1776427424855,32.85,75607.43,0.2,-0.22443,0.00014,19.94004]
[1776427425059,32.85,75604.86,0.2,-0.22478,0.00014,19.95685]
[1776427427067,32.85,75604.86,0.2,-0.22477,0.00014,19.95659]
[1776427427256,32.84,75601.91,0.2,-0.22513,0.00014,19.97353]
[1776427432968,32.79,75601.27,0.2,-0.22489,0.00014,19.96132]
[1776427438003,32.77,75599.99,0.2,-0.22494,0.00014,19.96388]
[1776427441191,32.76,75599.09,0.2,-0.22496,0.00014,19.96427]
[1776427441257,32.76,75599.09,0.2,-0.22496,0.00014,19.96427]
[1776427446875,32.71,75600.8,0.2,-0.2244,0.00014,19.93643]
[1776427449071,32.7,75604.63,0.2,-0.22381,0.00014,19.90806]
[1776427455232,32.66,75598.24,0.2,-0.22443,0.00014,19.93746]
[1776427455998,32.66,75597.51,0.2,-0.22453,0.00014,19.94219]
[1776427456033,32.66,75597.51,0.2,-0.22453,0.00014,19.94219]
[1776427456133,32.66,75597.51,0.2,-0.22452,0.00014,19.94203]
[1776427460268,32.66,75592.86,0.2,-0.22515,0.00014,19.97251]
[1776427461681,32.66,75593.03,0.2,-0.22512,0.00014,19.97097]
[1776427462075,32.66,75593.03,0.2,-0.22512,0.00014,19.97097]
[1776427462116,32.66,75593.03,0.2,-0.22512,0.00014,19.97097]
[1776427462178,32.66,75596.96,0.2,-0.22458,0.00014,19.94453]
[1776427463721,32.66,75596.96,0.2,-0.22457,0.00014,19.94434]
[1776427464189,32.65,75597.93,0.2,-0.22443,0.00014,19.93767]
[1776427468413,32.65,75597.48,0.2,-0.22449,0.00014,19.94016]
[1776427469817,32.65,75600.53,0.2,-0.22406,0.00014,19.91941]
[1776427470232,32.65,75601.32,0.2,-0.22395,0.00014,19.91396]
[1776427476170,32.65,75600.46,0.2,-0.22402,0.00014,19.91514]
[1776427481308,32.65,75593.18,0.2,-0.225,0.00014,19.96261]
[1776427486344,32.64,75596.28,0.2,-0.22456,0.00014,19.94089]
[1776427491379,32.64,75599.06,0.2,-0.22415,0.00014,19.92139]
[1776427496413,32.64,75600.41,0.2,-0.22395,0.00014,19.91151]
[1776427500891,32.64,75603.13,0.2,-0.22357,0.00014,19.8927]
[1776427500918,32.64,75603.13,0.2,-0.22357,0.00014,19.8927]
[1776427501834,32.63,75603.73,0.2,-0.22343,0.00014,19.88606]
[1776427501950,32.63,75603.73,0.2,-0.22343,0.00014,19.88606]
[1776427501974,32.63,75603.73,0.2,-0.22343,0.00014,19.88606]
[1776427502012,32.63,75603.73,0.2,-0.22343,0.00014,19.88606]
[1776427502507,32.63,75609.64,0.2,-0.22261,0.00014,19.84617]
[1776427505479,32.63,75619.03,0.2,-0.22132,0.00014,19.78242]
[1776427510514,32.62,75620.71,0.2,-0.22106,0.00014,19.76991]
[1776427516558,32.62,75620.66,0.2,-0.22104,0.00014,19.76868]
[1776427521592,32.61,75620.16,0.2,-0.22108,0.00014,19.77074]
[1776427526630,32.61,75620.48,0.2,-0.22101,0.00014,19.76733]
[1776427531666,32.61,75618.82,0.2,-0.22119,0.00014,19.77355]
[1776427536700,32.6,75624.66,0.2,-0.22037,0.00014,19.73297]
[1776427538713,32.6,75615.12,0.2,-0.22167,0.00014,19.79687]
[1776427544395,32.6,75613.96,0.2,-0.22181,0.00014,19.80381]
[1776427545794,32.59,75625.34,0.2,-0.22019,0.00014,19.72381]
[1776427550800,32.59,75627.24,0.2,-0.2199,0.00014,19.70972]
[1776427554832,32.59,75627.88,0.2,-0.21981,0.00014,19.70507]
[1776427554982,32.59,75627.88,0.2,-0.21981,0.00014,19.70507]
[1776427555055,32.59,75627.44,0.2,-0.21987,0.00014,19.70793]
[1776427561044,32.58,75626.72,0.2,-0.21995,0.00014,19.71224]
[1776427566896,32.58,75627.23,0.2,-0.21987,0.00014,19.70809]
[1776427573013,32.58,75621.14,0.2,-0.22069,0.00014,19.74851]
[1776427579007,32.58,75618.18,0.2,-0.22108,0.00014,19.76767]
[1776427584045,32.58,75620.99,0.2,-0.22068,0.00014,19.74808]
[1776427589079,32.57,75619.41,0.2,-0.22089,0.00014,19.75818]
[1776427594395,32.57,75615.91,0.2,-0.22133,0.00014,19.77753]
[1776427599512,32.57,75614.58,0.2,-0.2215,0.00014,19.78587]
[1776427605192,32.57,75617.25,0.2,-0.22112,0.00014,19.767]
[1776427609220,32.57,75626.15,0.2,-0.21991,0.00014,19.70714]
[1776427614255,32.57,75624.85,0.2,-0.22009,0.00014,19.71639]
[1776427619289,32.57,75626.75,0.2,-0.21985,0.00014,19.70465]
[1776427620716,32.57,75626.75,0.2,-0.21985,0.00014,19.70465]
[1776427620787,32.57,75626.42,0.2,-0.2199,0.00014,19.70711]
[1776427622831,32.58,75621.41,0.2,-0.2206,0.00014,19.7414]
[1776427622905,32.58,75621.41,0.2,-0.2206,0.00014,19.7414]
[1776427622927,32.58,75621.41,0.2,-0.2206,0.00014,19.7414]
[1776427623779,32.58,75621.41,0.2,-0.2206,0.00014,19.7414]
[1776427623772,32.58,75618.16,0.2,-0.22105,0.00014,19.76353]
[1776427623833,32.58,75618.16,0.2,-0.22105,0.00014,19.76353]
[1776427624751,32.58,75618.16,0.2,-0.22105,0.00014,19.76353]
[1776427624798,32.58,75613.07,0.2,-0.22175,0.00014,19.79802]
[1776427624814,32.58,75613.07,0.2,-0.22175,0.00014,19.79802]
[1776427624827,32.58,75613.07,0.2,-0.22175,0.00014,19.79802]
[1776427625333,32.58,75613.36,0.2,-0.22171,0.00014,19.79622]
[1776427630367,32.58,75613.12,0.2,-0.22175,0.00014,19.79836]
[1776427634702,32.58,75614.54,0.2,-0.22156,0.00014,19.7891]
[1776427640093,32.58,75614.46,0.2,-0.22159,0.00014,19.79031]
[1776427640830,32.58,75614.63,0.2,-0.22157,0.00014,19.78938]
[1776427647655,32.59,75615.02,0.2,-0.22154,0.00014,19.78808]
[1776427649505,32.59,75598.25,0.2,-0.22386,0.00014,19.90132]
[1776427650930,32.59,75598.25,0.2,-0.22386,0.00014,19.90156]
[1776427651038,32.59,75598.25,0.2,-0.22386,0.00014,19.90156]
[1776427651069,32.59,75598.25,0.2,-0.22386,0.00014,19.90156]
[1776427651787,32.59,75596.19,0.2,-0.22412,0.00014,19.91176]
[1776427658564,32.59,75589.57,0.2,-0.22507,0.00014,19.9577]
[1776427663258,32.6,75587.83,0.2,-0.22533,0.00014,19.97037]
[1776427667013,32.6,75580.64,0.2,-0.22635,0.00014,20.01929]
[1776427667089,32.6,75580.64,0.2,-0.22635,0.00014,20.01929]
[1776427667612,32.6,75580.64,0.2,-0.22635,0.00014,20.01929]
[1776427667713,32.6,75577.02,0.2,-0.22685,0.00014,20.04361]
[1776427668401,32.6,75577.02,0.2,-0.22685,0.00014,20.04361]
[1776427669531,32.6,75577.02,0.2,-0.22686,0.00014,20.0438]
[1776427670099,32.6,75572.26,0.2,-0.22753,0.00014,20.07576]
[1776427670111,32.6,75572.26,0.2,-0.22753,0.00014,20.07576]
[1776427670753,32.6,75571.88,0.2,-0.22758,0.00014,20.07854]
[1776427676280,32.61,75571.64,0.2,-0.22764,0.00014,20.08132]
[1776427681726,32.61,75572.16,0.2,-0.22759,0.00014,20.07905]
[1776427686359,32.61,75571.42,0.2,-0.2277,0.00014,20.0843]
[1776427686653,32.61,75571.42,0.2,-0.2277,0.00014,20.0843]
[1776427686760,32.61,75571.59,0.2,-0.22768,0.00014,20.08325]
[1776427688775,32.61,75583.22,0.2,-0.22607,0.00014,20.00605]
[1776427692558,32.61,75584.62,0.2,-0.22589,0.00014,19.99722]
[1776427692803,32.61,75585.41,0.2,-0.22578,0.00014,19.99213]
[1776427694834,32.61,75584.49,0.2,-0.22591,0.00014,19.99865]
[1776427694854,32.61,75584.59,0.2,-0.2259,0.00014,19.99817]
[1776427694889,32.61,75584.59,0.2,-0.2259,0.00014,19.99817]
[1776427695829,32.62,75584.59,0.2,-0.22591,0.00014,19.99836]
[1776427701808,32.62,75584.31,0.2,-0.22596,0.00014,20.00099]
[1776427701866,32.62,75583.6,0.2,-0.22607,0.00014,20.0061]
[1776427703526,32.62,75582.28,0.2,-0.22625,0.00014,20.01508]
[1776427703880,32.62,75582.31,0.2,-0.22625,0.00014,20.01507]
[1776427706710,32.62,75579.49,0.2,-0.22665,0.00014,20.03419]
[1776427706755,32.62,75579.49,0.2,-0.22665,0.00014,20.03419]
[1776427706904,32.62,75579.4,0.2,-0.22666,0.00014,20.03479]
[1776427708916,32.62,75588.55,0.2,-0.22541,0.00014,19.97437]
[1776427713998,32.63,75591.38,0.2,-0.22501,0.00014,19.95289]
[1776427718075,32.63,75591.8,0.2,-0.22497,0.00014,19.95083]
[1776427723593,32.63,75593.71,0.2,-0.22472,0.00014,19.93881]
[1776427725831,32.63,75594.34,0.2,-0.22464,0.00014,19.93486]
[1776427725859,32.63,75594.34,0.2,-0.22464,0.00014,19.93486]
[1776427725881,32.63,75592.8,0.2,-0.22486,0.00014,19.94529]
[1776427726200,32.63,75592.8,0.2,-0.22486,0.00014,19.94529]
[1776427726279,32.63,75592.8,0.2,-0.22486,0.00014,19.94529]
[1776427726324,32.63,75592.8,0.2,-0.22486,0.00014,19.94529]
[1776427726337,32.63,75599.7,0.2,-0.22391,0.00014,19.89929]
[1776427728271,32.63,75607.2,0.2,-0.22288,0.00014,19.84904]
[1776427734141,32.63,75612.48,0.2,-0.22217,0.00014,19.81438]
[1776427735155,32.63,75612.48,0.2,-0.22217,0.00014,19.81438]
[1776427735848,32.63,75612.48,0.2,-0.22217,0.00014,19.81438]
[1776427737143,32.63,75608.1,0.2,-0.22277,0.00014,19.84391]
[1776427737176,32.64,75598.52,0.2,-0.22409,0.00014,19.90832]
[1776427740655,32.64,75597.15,0.2,-0.22429,0.00014,19.91782]
[1776427740925,32.64,75597.15,0.2,-0.22429,0.00014,19.91782]
[1776427740733,32.64,75597.34,0.2,-0.22426,0.00014,19.91669]
[1776427741728,32.64,75597.34,0.2,-0.22426,0.00014,19.91669]
[1776427742697,32.64,75596.43,0.2,-0.22439,0.00014,19.92291]
[1776427743403,32.64,75596.38,0.2,-0.2244,0.00014,19.92339]
[1776427744000,32.64,75597.41,0.2,-0.22426,0.00014,19.91663]
[1776427750208,32.64,75602.31,0.2,-0.2236,0.00014,19.88464]
[1776427755242,32.64,75606.17,0.2,-0.22308,0.00014,19.85915]
[1776427757279,32.64,75607.42,0.2,-0.22291,0.00014,19.85087]
[1776427757450,32.64,75607.42,0.2,-0.22291,0.00014,19.85087]
[1776427757486,32.64,75607.42,0.2,-0.22291,0.00014,19.85087]
[1776427757508,32.64,75607.42,0.2,-0.22291,0.00014,19.85087]
[1776427757688,32.64,75610.67,0.2,-0.22247,0.00014,19.82917]
[1776427760674,32.64,75619.35,0.2,-0.22128,0.00014,19.77108]
[1776427761663,32.64,75620.44,0.2,-0.22114,0.00014,19.7639]
[1776427762978,32.64,75621.62,0.2,-0.22098,0.00014,19.75615]
[1776427763522,32.64,75623.48,0.2,-0.22073,0.00014,19.74383]
[1776427763718,32.64,75623.48,0.2,-0.22073,0.00014,19.74383]
[1776427763793,32.65,75632.0,0.2,-0.21957,0.00014,19.68661]
[1776427769341,32.65,75634.74,0.2,-0.21921,0.00014,19.6685]
[1776427770356,32.65,75634.74,0.2,-0.21921,0.00014,19.6685]
[1776427770401,32.65,75634.76,0.2,-0.2192,0.00014,19.66842]
[1776427777398,32.65,75636.45,0.2,-0.21896,0.00014,19.65373]
[1776427782433,32.65,75635.35,0.2,-0.21911,0.00014,19.66156]
[1776427787848,32.65,75631.71,0.2,-0.21962,0.00014,19.68643]
[1776427793989,32.65,75633.03,0.2,-0.21944,0.00014,19.67786]
[1776427799230,32.65,75630.88,0.2,-0.21974,0.00014,19.69277]
[1776427804412,32.65,75636.74,0.2,-0.21895,0.00014,19.65354]
[1776427804633,32.65,75636.61,0.2,-0.21897,0.00014,19.65452]
[1776427810629,32.65,75629.64,0.2,-0.21993,0.00014,19.70199]
[1776427815897,32.66,75626.53,0.2,-0.22036,0.00014,19.72351]
[1776427815906,32.66,75626.53,0.2,-0.22036,0.00014,19.72351]
[1776427816761,32.66,75627.39,0.2,-0.22026,0.00014,19.7183]
[1776427817690,32.66,75626.63,0.2,-0.22036,0.00014,19.72342]
[1776427818331,32.66,75626.32,0.2,-0.22041,0.00014,19.72581]
[1776427818336,32.66,75626.32,0.2,-0.22041,0.00014,19.72581]
[1776427820383,32.66,75625.94,0.2,-0.22047,0.00014,19.72896]
[1776427821752,32.66,75626.95,0.2,-0.22034,0.00014,19.72245]
[1776427827002,32.67,75624.14,0.2,-0.22075,0.00014,19.74263]
[1776427827843,32.67,75624.14,0.2,-0.22075,0.00014,19.7428]
[1776427827856,32.67,75624.9,0.2,-0.22065,0.00014,19.73784]
[1776427830816,32.67,75624.42,0.2,-0.22072,0.00014,19.7414]
[1776427830822,32.67,75624.42,0.2,-0.22072,0.00014,19.7414]
[1776427833970,32.67,75625.11,0.2,-0.22061,0.00014,19.73345]
[1776427835135,32.67,75623.18,0.2,-0.22088,0.00014,19.74677]
[1776427838631,32.67,75622.65,0.2,-0.22096,0.00014,19.75066]
[1776427838700,32.67,75622.65,0.2,-0.22096,0.00014,19.75066]
[1776427838826,32.67,75619.23,0.2,-0.22143,0.00014,19.77395]
[1776427843860,32.68,75618.91,0.2,-0.22151,0.00014,19.77775]
[1776427848894,32.68,75617.48,0.2,-0.22174,0.00014,19.78917]
[1776427853983,32.69,75624.95,0.2,-0.22075,0.00014,19.7403]
[1776427856210,32.69,75624.83,0.2,-0.22077,0.00014,19.74142]
[1776427856952,32.69,75625.19,0.2,-0.22072,0.00014,19.73915]
[1776427857599,32.69,75625.19,0.2,-0.22072,0.00014,19.73915]
[1776427857958,32.69,75627.86,0.2,-0.22036,0.00014,19.72135]
[1776427858650,32.69,75627.86,0.2,-0.22036,0.00014,19.72135]
[1776427860370,32.69,75633.95,0.2,-0.21954,0.00014,19.68071]
[1776427861071,32.69,75633.95,0.2,-0.21954,0.00014,19.68071]
[1776427861084,32.69,75633.95,0.2,-0.21954,0.00014,19.68071]
[1776427861980,32.7,75634.83,0.2,-0.21947,0.00014,19.6773]
[1776427862407,32.7,75635.28,0.2,-0.21945,0.00014,19.67655]
[1776427865789,32.7,75634.47,0.2,-0.21957,0.00014,19.68246]
[1776427865800,32.7,75634.47,0.2,-0.21957,0.00014,19.68246]
[1776427866592,32.7,75634.47,0.2,-0.21958,0.00014,19.68268]
[1776427867468,32.7,75634.36,0.2,-0.2196,0.00014,19.68363]
[1776427867760,32.7,75634.36,0.2,-0.2196,0.00014,19.68363]
[1776427867781,32.7,75634.36,0.2,-0.2196,0.00014,19.68363]
[1776427868386,32.71,75634.36,0.2,-0.2196,0.00014,19.68385]
[1776427868397,32.71,75634.36,0.2,-0.2196,0.00014,19.68385]
[1776427868514,32.71,75634.36,0.2,-0.2196,0.00014,19.68385]
[1776427869035,32.71,75637.16,0.2,-0.21922,0.00014,19.66519]
[1776427874070,32.71,75640.8,0.2,-0.21875,0.00014,19.64159]
[1776427879103,32.71,75632.44,0.2,-0.21989,0.00014,19.69848]
[1776427884140,32.71,75639.31,0.2,-0.21897,0.00014,19.65265]
[1776427886003,32.71,75639.83,0.2,-0.2189,0.00014,19.64928]
[1776427886154,32.71,75640.09,0.2,-0.21887,0.00014,19.64768]
[1776427890928,32.71,75643.34,0.2,-0.21844,0.00014,19.62622]
[1776427892886,32.71,75643.68,0.2,-0.21837,0.00014,19.62044]
[1776427895709,32.72,75645.8,0.2,-0.21809,0.00014,19.60666]
[1776427895759,32.72,75642.82,0.2,-0.2185,0.00014,19.62694]
[1776427900451,32.72,75642.03,0.2,-0.21862,0.00014,19.63289]
[1776427900526,32.72,75637.87,0.2,-0.21919,0.00014,19.66109]
[1776427903530,32.72,75642.78,0.2,-0.21853,0.00014,19.62823]
[1776427905066,32.72,75646.9,0.2,-0.21797,0.00014,19.60058]
[1776427908925,32.72,75646.08,0.2,-0.2181,0.00014,19.60684]
[1776427909175,32.72,75646.08,0.2,-0.2181,0.00014,19.60684]
[1776427914274,32.72,75649.36,0.2,-0.21767,0.00014,19.58561]
[1776427914301,32.72,75649.36,0.2,-0.21767,0.00014,19.58561]
[1776427914718,32.72,75649.36,0.2,-0.21767,0.00014,19.58561]
[1776427914804,32.72,75649.36,0.2,-0.21767,0.00014,19.58561]
[1776427915167,32.72,75653.06,0.2,-0.21717,0.00013,19.56065]
[1776427915366,32.72,75653.06,0.2,-0.21717,0.00013,19.56065]
[1776427915478,32.72,75653.06,0.2,-0.21717,0.00013,19.56065]
[1776427915559,32.72,75653.06,0.2,-0.21717,0.00013,19.56065]
[1776427916158,32.72,75653.06,0.2,-0.21717,0.00013,19.56065]
[1776427916137,32.72,75670.49,0.2,-0.21482,0.00013,19.44238]
[1776427916873,32.72,75670.49,0.2,-0.21482,0.00013,19.44238]
[1776427917164,32.72,75685.74,0.2,-0.21279,0.00013,19.33861]
[1776427917855,32.72,75685.74,0.2,-0.21279,0.00013,19.33861]
[1776427917972,32.72,75685.74,0.2,-0.21279,0.00013,19.33861]
[1776427917993,32.72,75685.74,0.2,-0.21279,0.00013,19.33861]
[1776427919153,32.72,75670.99,0.2,-0.21476,0.00013,19.43895]
[1776427920787,32.72,75669.65,0.2,-0.21494,0.00013,19.44831]
[1776427920817,32.73,75671.24,0.2,-0.21473,0.00013,19.43771]
[1776427921406,32.73,75671.24,0.2,-0.21473,0.00013,19.43771]
[1776427922166,32.73,75670.34,0.2,-0.21486,0.00013,19.444]
[1776427922675,32.73,75670.34,0.2,-0.21486,0.00013,19.444]
[1776427924321,32.73,75671.61,0.2,-0.21469,0.00013,19.43572]
[1776427925191,32.73,75677.39,0.2,-0.21393,0.00013,19.39681]
[1776427925896,32.73,75677.39,0.2,-0.21393,0.00013,19.39681]
[1776427926080,32.73,75677.39,0.2,-0.21393,0.00013,19.39681]
[1776427926134,32.73,75681.04,0.2,-0.21344,0.00013,19.37205]
[1776427927526,32.73,75681.04,0.2,-0.21344,0.00013,19.37205]
[1776427927663,32.73,75687.67,0.2,-0.21256,0.00013,19.32709]
[1776427933554,32.73,75687.71,0.2,-0.21257,0.00013,19.32757]
[1776427934550,32.73,75681.5,0.2,-0.2134,0.00013,19.36995]
[1776427935082,32.73,75681.5,0.2,-0.2134,0.00013,19.36995]
[1776427942041,32.73,75682.11,0.2,-0.21333,0.00013,19.36638]
[1776427949614,32.73,75686.1,0.2,-0.21281,0.00013,19.33998]
[1776427954861,32.74,75685.8,0.2,-0.21283,0.00013,19.33863]
[1776427955506,32.74,75688.12,0.2,-0.21252,0.00013,19.32293]
[1776427956036,32.74,75688.12,0.2,-0.21252,0.00013,19.32293]
[1776427961980,32.74,75690.84,0.2,-0.21217,0.00013,19.30476]
[1776427962086,32.74,75690.84,0.2,-0.21217,0.00013,19.30476]
[1776427962164,32.74,75690.4,0.2,-0.21223,0.00013,19.30788]
[1776427965795,32.74,75701.08,0.2,-0.21081,0.00013,19.23507]
[1776427971599,32.74,75706.53,0.2,-0.2101,0.00013,19.19844]
[1776427972621,32.74,75706.63,0.2,-0.21009,0.00013,19.19789]
[1776427974145,32.74,75706.52,0.2,-0.21011,0.00013,19.19878]
[1776427979319,32.74,75712.04,0.2,-0.2094,0.00013,19.16201]
[1776427979451,32.74,75712.04,0.2,-0.2094,0.00013,19.16201]
[1776427979827,32.74,75711.81,0.2,-0.20943,0.00013,19.16376]
[1776427981073,32.74,75711.81,0.2,-0.20943,0.00013,19.16376]
[1776427981136,32.74,75711.81,0.2,-0.20943,0.00013,19.16376]
[1776427981237,32.74,75714.44,0.2,-0.20909,0.00013,19.14592]
[1776427984258,32.75,75727.83,0.2,-0.20734,0.00013,19.05468]
[1776427984402,32.75,75727.83,0.2,-0.20734,0.00013,19.05468]
[1776427986825,32.75,75727.3,0.2,-0.20742,0.00013,19.05877]
[1776427987026,32.75,75727.3,0.2,-0.20742,0.00013,19.05877]
[1776427987405,32.75,75725.12,0.2,-0.20771,0.00013,19.07402]
[1776427987700,32.75,75725.12,0.2,-0.20771,0.00013,19.07402]
[1776427987883,32.75,75725.12,0.2,-0.20771,0.00013,19.07412]
[1776427989262,32.75,75713.87,0.2,-0.2092,0.00013,19.15141]
[1776427990586,32.75,75713.87,0.2,-0.2092,0.00013,19.15147]
[1776427990904,32.75,75714.35,0.2,-0.20913,0.00013,19.14825]
[1776427996007,32.75,75711.36,0.2,-0.20954,0.00013,19.16904]
[1776428001981,32.75,75711.35,0.2,-0.20955,0.00013,19.17004]
[1776428007021,32.75,75711.96,0.2,-0.20948,0.00013,19.16648]
[1776428009843,32.75,75706.28,0.2,-0.21024,0.00013,19.20557]
[1776428010240,32.75,75694.73,0.2,-0.21177,0.00013,19.28453]
[1776428012112,32.76,75680.05,0.2,-0.21371,0.00013,19.38111]
[1776428012869,32.76,75680.05,0.2,-0.21371,0.00013,19.38111]
[1776428012919,32.76,75680.05,0.2,-0.21371,0.00013,19.38111]
[1776428012930,32.76,75680.05,0.2,-0.21371,0.00013,19.38111]
[1776428012933,32.76,75680.05,0.2,-0.21371,0.00013,19.38111]
[1776428013148,32.76,75680.25,0.2,-0.21368,0.00013,19.38003]
[1776428018169,32.76,75680.48,0.2,-0.21367,0.00013,19.37954]
[1776428018296,32.76,75670.89,0.2,-0.21496,0.00013,19.44487]
[1776428024142,32.77,75671.34,0.2,-0.21494,0.00013,19.44363]
[1776428029316,32.77,75671.56,0.2,-0.21492,0.00013,19.44303]
[1776428035219,32.77,75680.95,0.2,-0.21371,0.00013,19.38146]
[1776428041263,32.78,75679.56,0.2,-0.21392,0.00013,19.39216]
[1776428046297,32.78,75678.24,0.2,-0.21411,0.00013,19.40221]
[1776428051340,32.78,75683.86,0.2,-0.21338,0.00013,19.36494]
[1776428056434,32.79,75688.24,0.2,-0.21283,0.00013,19.33666]
[1776428062325,32.79,75691.4,0.2,-0.21243,0.00013,19.31642]
[1776428064896,32.79,75695.48,0.2,-0.2119,0.00013,19.28942]
[1776428064921,32.79,75695.48,0.2,-0.2119,0.00013,19.28942]
[1776428065109,32.79,75695.48,0.2,-0.2119,0.00013,19.28942]
[1776428065153,32.79,75695.48,0.2,-0.2119,0.00013,19.28942]
[1776428065159,32.79,75695.48,0.2,-0.2119,0.00013,19.28942]
[1776428065323,32.79,75699.02,0.2,-0.21144,0.00013,19.26558]
[1776428065519,32.79,75699.02,0.2,-0.21144,0.00013,19.26558]
[1776428065856,32.79,75699.02,0.2,-0.21144,0.00013,19.26558]
[1776428069380,32.8,75701.62,0.2,-0.21111,0.00013,19.24862]
[1776428069879,32.8,75701.62,0.2,-0.21111,0.00013,19.24862]
[1776428070097,32.8,75703.6,0.2,-0.21085,0.00013,19.2353]
[1776428075088,32.8,75703.49,0.2,-0.21085,0.00013,19.23283]
[1776428075140,32.8,75703.49,0.2,-0.21085,0.00013,19.23283]
[1776428075189,32.8,75710.56,0.2,-0.20992,0.00013,19.18484]
[1776428076131,32.8,75710.56,0.2,-0.20992,0.00013,19.18484]
[1776428076233,32.8,75711.88,0.2,-0.20975,0.00013,19.17604]
[1776428079662,32.8,75710.86,0.2,-0.20989,0.00013,19.18347]
[1776428085571,32.8,75701.65,0.2,-0.21114,0.00013,19.24765]
[1776428090608,32.81,75705.07,0.2,-0.2107,0.00013,19.22527]
[1776428096005,32.81,75700.38,0.2,-0.21133,0.00013,19.25787]
[1776428101692,32.81,75698.98,0.2,-0.21153,0.00013,19.26808]
[1776428102480,32.81,75697.97,0.2,-0.21167,0.00013,19.27506]
[1776428102690,32.81,75697.97,0.2,-0.21167,0.00013,19.27515]
[1776428104466,32.81,75694.25,0.2,-0.21216,0.00013,19.30053]
[1776428105146,32.81,75694.25,0.2,-0.21216,0.00013,19.30053]
[1776428112763,32.81,75695.73,0.2,-0.21197,0.00013,19.29082]
[1776428117797,32.81,75697.22,0.2,-0.21178,0.00013,19.28085]
[1776428122833,32.81,75704.99,0.2,-0.21076,0.00013,19.22823]
[1776428127867,32.81,75698.97,0.2,-0.21156,0.00013,19.26957]
[1776428129895,32.81,75697.43,0.2,-0.21176,0.00013,19.28009]
[1776428130074,32.81,75697.43,0.2,-0.21176,0.00013,19.28009]
[1776428130959,32.81,75687.8,0.2,-0.21304,0.00013,19.34564]
[1776428132932,32.81,75687.8,0.2,-0.21302,0.00013,19.34191]
[1776428133179,32.81,75678.3,0.2,-0.21429,0.00013,19.40645]
[1776428138696,32.82,75676.28,0.2,-0.21456,0.00013,19.42035]
[1776428143979,32.82,75676.71,0.2,-0.2145,0.00013,19.41753]
[1776428149015,32.82,75677.76,0.2,-0.21436,0.00013,19.41036]
[1776428155058,32.82,75679.65,0.2,-0.21411,0.00013,19.39754]
[1776428161099,32.82,75676.93,0.2,-0.21447,0.00013,19.4158]
[1776428165433,32.82,75690.3,0.2,-0.21269,0.00013,19.32505]
[1776428165483,32.82,75690.3,0.2,-0.21269,0.00013,19.32505]
[1776428165514,32.82,75690.3,0.2,-0.21269,0.00013,19.32505]
[1776428166447,32.82,75690.3,0.2,-0.21269,0.00013,19.32505]
[1776428166134,32.82,75690.3,0.2,-0.21269,0.00013,19.3251]
[1776428171172,32.81,75697.45,0.2,-0.21173,0.00013,19.27605]
[1776428176330,32.81,75698.33,0.2,-0.21161,0.00013,19.27001]
[1776428182249,32.81,75705.37,0.2,-0.21068,0.00013,19.22198]
[1776428187363,32.81,75705.01,0.2,-0.21073,0.00013,19.22461]
[1776428188211,32.81,75705.01,0.2,-0.21073,0.00013,19.22461]
[1776428191312,32.82,75694.08,0.2,-0.21216,0.00013,19.29551]
[1776428192915,32.82,75693.53,0.2,-0.21223,0.00013,19.29934]
[1776428193326,32.82,75690.53,0.2,-0.21263,0.00013,19.31982]
[1776428194789,32.82,75689.74,0.2,-0.21274,0.00013,19.32526]
[1776428196042,32.82,75686.75,0.2,-0.21314,0.00013,19.34563]
[1776428198754,32.82,75688.42,0.2,-0.21292,0.00013,19.3345]
[1776428204408,32.82,75679.81,0.2,-0.21407,0.00013,19.39324]
[1776428209461,32.82,75675.23,0.2,-0.21468,0.00013,19.42427]
[1776428217499,32.82,75674.16,0.2,-0.21482,0.00013,19.43131]
[1776428222538,32.82,75673.32,0.2,-0.21493,0.00013,19.43683]
[1776428228203,32.82,75674.11,0.2,-0.21482,0.00013,19.43132]
[1776428228214,32.82,75683.51,0.2,-0.21357,0.00013,19.36754]
[1776428231881,32.82,75685.22,0.2,-0.21334,0.00013,19.35593]
[1776428231966,32.82,75685.22,0.2,-0.21334,0.00013,19.35593]
[1776428231977,32.82,75685.22,0.2,-0.21334,0.00013,19.35593]
[1776428232037,32.82,75685.86,0.2,-0.21325,0.00013,19.35158]
[1776428238223,32.81,75693.76,0.2,-0.2122,0.00013,19.29756]
[1776428243696,32.81,75694.72,0.2,-0.21207,0.00013,19.29099]
[1776428250248,32.82,75694.71,0.2,-0.21208,0.00013,19.2913]
[1776428255771,32.82,75699.96,0.2,-0.21136,0.00013,19.25186]
[1776428260806,32.82,75701.16,0.2,-0.2112,0.00013,19.244]
[1776428265842,32.82,75702.36,0.2,-0.21105,0.00013,19.23628]
[1776428270876,32.82,75695.04,0.2,-0.21203,0.00013,19.28659]
[1776428275911,32.82,75691.07,0.2,-0.21257,0.00013,19.31413]
[1776428280952,32.82,75691.98,0.2,-0.21246,0.00013,19.30876]
[1776428286091,32.83,75696.58,0.2,-0.21187,0.00013,19.27835]
[1776428291090,32.83,75701.24,0.2,-0.21127,0.00013,19.24743]
[1776428297059,32.83,75705.01,0.2,-0.21079,0.00013,19.22317]
[1776428297667,32.83,75705.01,0.2,-0.21079,0.00013,19.22317]
[1776428298914,32.83,75704.89,0.2,-0.21081,0.00013,19.22417]
[1776428299009,32.83,75704.89,0.2,-0.21081,0.00013,19.22417]
[1776428299067,32.83,75704.89,0.2,-0.21081,0.00013,19.22417]
[1776428299201,32.83,75704.89,0.2,-0.21081,0.00013,19.22417]
[1776428299612,32.83,75704.89,0.2,-0.21081,0.00013,19.22417]
[1776428299228,32.83,75711.46,0.2,-0.20995,0.00013,19.17936]
[1776428300473,32.83,75726.39,0.2,-0.20799,0.00013,19.07741]
[1776428303043,32.83,75734.58,0.2,-0.20692,0.00013,19.02149]
[1776428303114,32.83,75734.58,0.2,-0.20692,0.00013,19.02149]
[1776428303497,32.83,75736.7,0.2,-0.20664,0.00013,19.0071]
[1776428308182,32.84,75739.34,0.2,-0.20631,0.00013,18.98972]
[1776428308432,32.84,75737.81,0.2,-0.20652,0.00013,19.00045]
[1776428310419,32.84,75737.81,0.2,-0.20652,0.00013,19.00069]
[1776428310517,32.84,75725.41,0.2,-0.20815,0.00013,19.08601]
[1776428314007,32.84,75727.75,0.2,-0.20783,0.00013,19.067]
[1776428314184,32.84,75727.75,0.2,-0.20784,0.00013,19.06729]
[1776428315582,32.84,75727.75,0.2,-0.20784,0.00013,19.06729]
[1776428315827,32.84,75726.79,0.2,-0.20797,0.00013,19.07415]
[1776428316199,32.84,75729.58,0.2,-0.2076,0.00013,19.05521]
[1776428317786,32.84,75736.42,0.2,-0.20671,0.00013,19.00845]
[1776428320277,32.84,75736.74,0.2,-0.20668,0.00013,19.00668]
[1776428325327,32.85,75733.46,0.2,-0.20713,0.00013,19.03069]
[1776428331305,32.85,75734.02,0.2,-0.20709,0.00013,19.02842]
[1776428336555,32.85,75733.86,0.2,-0.20713,0.00013,19.03055]
[1776428342384,32.86,75730.29,0.2,-0.20763,0.00013,19.05672]
[1776428344499,32.86,75730.36,0.2,-0.20762,0.00013,19.05647]
[1776428350439,32.86,75736.42,0.2,-0.20686,0.00013,19.0167]
[1776428355474,32.87,75734.0,0.2,-0.2072,0.00013,19.03443]
[1776428360509,32.87,75738.12,0.2,-0.20668,0.00013,19.00733]
[1776428365544,32.87,75737.14,0.2,-0.20683,0.00013,19.01526]
[1776428370579,32.88,75735.74,0.2,-0.20704,0.00013,19.02611]
[1776428375617,32.88,75733.27,0.2,-0.20736,0.00013,19.04049]
[1776428379836,32.88,75732.47,0.2,-0.20748,0.00013,19.04696]
[1776428385194,32.89,75733.3,0.2,-0.2074,0.00013,19.04258]
[1776428386545,32.89,75734.04,0.2,-0.20731,0.00013,19.03777]
[1776428389922,32.89,75739.96,0.2,-0.20655,0.00013,18.99833]
[1776428395431,32.91,75736.67,0.2,-0.2071,0.00013,19.02733]
[1776428398718,32.91,75736.53,0.2,-0.20713,0.00013,19.02904]
[1776428400587,32.91,75736.15,0.2,-0.2072,0.00013,19.03243]
[1776428405692,32.92,75733.62,0.2,-0.20755,0.00013,19.05098]
[1776428407294,32.92,75732.99,0.2,-0.20764,0.00013,19.05553]
[1776428407347,32.92,75732.99,0.2,-0.20764,0.00013,19.05553]
[1776428407649,32.92,75732.41,0.2,-0.20772,0.00013,19.05998]
[1776428409494,32.92,75729.42,0.2,-0.20811,0.00013,19.0804]
[1776428414890,32.92,75722.68,0.2,-0.20904,0.00013,19.12868]
[1776428419926,32.93,75724.55,0.2,-0.20882,0.00013,19.11743]
[1776428421765,32.93,75724.55,0.2,-0.20882,0.00013,19.11743]
[1776428423279,32.93,75725.57,0.2,-0.20871,0.00013,19.11144]
[1776428423318,32.93,75725.57,0.2,-0.20871,0.00013,19.11144]
[1776428423496,32.93,75725.57,0.2,-0.20871,0.00013,19.11144]
[1776428423531,32.93,75727.18,0.2,-0.2085,0.00013,19.10079]
[1776428428989,32.94,75735.12,0.2,-0.2075,0.00013,19.04844]
[1776428434023,32.94,75736.44,0.2,-0.20732,0.00013,19.03689]
[1776428439057,32.94,75736.76,0.2,-0.2073,0.00013,19.03603]
[1776428440605,32.94,75736.76,0.2,-0.2073,0.00013,19.03603]
[1776428447114,32.96,75743.05,0.2,-0.20662,0.00013,19.00051]
[1776428449315,32.96,75740.02,0.2,-0.20703,0.00013,19.02177]
[1776428449461,32.96,75740.02,0.2,-0.20703,0.00013,19.02177]
[1776428449494,32.97,75739.73,0.2,-0.20707,0.00013,19.024]
[1776428450384,32.97,75739.73,0.2,-0.20707,0.00013,19.024]
[1776428450786,32.97,75739.73,0.2,-0.20707,0.00013,19.024]
[1776428450801,32.97,75745.31,0.2,-0.20635,0.00013,18.98612]
[1776428450845,32.97,75745.31,0.2,-0.20635,0.00013,18.98612]
[1776428451074,32.97,75745.31,0.2,-0.20635,0.00013,18.98612]
[1776428451106,32.97,75745.31,0.2,-0.20635,0.00013,18.98612]
[1776428451162,32.97,75745.31,0.2,-0.20635,0.00013,18.98612]
[1776428451194,32.97,75745.31,0.2,-0.20635,0.00013,18.98612]
[1776428451252,32.97,75745.31,0.2,-0.20635,0.00013,18.98612]
[1776428451399,32.97,75760.28,0.2,-0.20441,0.00013,18.88362]
[1776428454620,32.97,75762.24,0.2,-0.20416,0.00013,18.87058]
[1776428454637,32.97,75762.24,0.2,-0.20416,0.00013,18.87058]
[1776428454641,32.97,75762.24,0.2,-0.20416,0.00013,18.87058]
[1776428454701,32.97,75762.24,0.2,-0.20416,0.00013,18.87058]
[1776428454767,32.97,75762.24,0.2,-0.20417,0.00013,18.87085]
[1776428456465,32.97,75751.14,0.2,-0.20561,0.00013,18.94743]
[1776428457424,32.97,75751.14,0.2,-0.20561,0.00013,18.94743]
[1776428458521,32.97,75749.89,0.2,-0.20578,0.00013,18.95617]
[1776428458581,32.97,75750.28,0.2,-0.20573,0.00013,18.95367]
[1776428464234,32.97,75753.52,0.2,-0.20533,0.00013,18.93235]
[1776428466600,32.97,75753.61,0.2,-0.20532,0.00013,18.93192]
[1776428466701,32.97,75752.79,0.2,-0.20543,0.00013,18.9379]
[1776428467890,32.97,75752.79,0.2,-0.20543,0.00013,18.9379]
[1776428468673,32.97,75752.79,0.2,-0.20543,0.00013,18.9379]
[1776428468734,32.97,75752.79,0.2,-0.20543,0.00013,18.9379]
[1776428468760,32.97,75752.79,0.2,-0.20543,0.00013,18.9379]
[1776428468790,32.97,75752.79,0.2,-0.20543,0.00013,18.9379]
[1776428468774,32.97,75747.71,0.2,-0.2061,0.00013,18.973]
[1776428469671,32.98,75743.66,0.2,-0.20663,0.00013,19.0011]
[1776428472502,32.98,75745.04,0.2,-0.20646,0.00013,18.99206]
[1776428476568,32.99,75754.2,0.2,-0.20537,0.00013,18.93515]
[1776428476729,32.99,75754.2,0.2,-0.20537,0.00013,18.93515]
[1776428476745,32.99,75754.2,0.2,-0.20537,0.00013,18.93515]
[1776428476830,33.01,75755.24,0.2,-0.20533,0.00013,18.93294]
[1776428482363,33.02,75749.94,0.2,-0.20612,0.00013,18.97493]
[1776428486959,33.02,75746.95,0.2,-0.20653,0.00013,18.99625]
[1776428487002,33.02,75746.95,0.2,-0.20653,0.00013,18.99625]
[1776428487043,33.03,75747.32,0.2,-0.20649,0.00013,18.99439]
[1776428489017,33.03,75748.45,0.2,-0.20636,0.00013,18.98736]
[1776428494124,33.03,75749.79,0.2,-0.20617,0.00013,18.97537]
[1776428495559,33.03,75750.89,0.2,-0.20604,0.00013,18.96855]
[1776428495608,33.03,75750.89,0.2,-0.20604,0.00013,18.96855]
[1776428495700,33.03,75750.89,0.2,-0.20604,0.00013,18.96855]
[1776428496939,33.03,75750.74,0.2,-0.20608,0.00013,18.97061]
[1776428497214,33.03,75750.74,0.2,-0.20608,0.00013,18.97061]
[1776428498545,33.04,75740.03,0.2,-0.20748,0.00013,19.04421]
[1776428500992,33.04,75739.53,0.2,-0.20756,0.00013,19.04815]
[1776428501145,33.04,75739.53,0.2,-0.20756,0.00013,19.04815]
[1776428503836,33.05,75752.22,0.2,-0.20603,0.00013,18.96822]
[1776428505297,33.06,75752.22,0.2,-0.20604,0.00013,18.9686]
[1776428508497,33.08,75757.46,0.2,-0.20551,0.00013,18.94133]
[1776428514534,33.11,75764.0,0.2,-0.20487,0.00013,18.90739]
[1776428517443,33.11,75757.46,0.2,-0.20573,0.00013,18.95317]
[1776428517514,33.11,75757.46,0.2,-0.20573,0.00013,18.95317]
[1776428517525,33.11,75757.46,0.2,-0.20573,0.00013,18.95317]
[1776428522641,33.12,75753.88,0.2,-0.20623,0.00013,18.9797]
[1776428524600,33.12,75753.88,0.2,-0.20623,0.00013,18.9797]
[1776428524631,33.12,75753.88,0.2,-0.20623,0.00013,18.9797]
[1776428524790,33.12,75752.53,0.2,-0.20642,0.00013,18.98959]
[1776428529916,33.13,75749.74,0.2,-0.20686,0.00013,19.01303]
[1776428531284,33.13,75749.06,0.2,-0.20696,0.00013,19.01797]
[1776428531509,33.13,75749.06,0.2,-0.20696,0.00013,19.01797]
[1776428531574,33.13,75749.06,0.2,-0.20696,0.00013,19.01797]
[1776428531603,33.13,75749.06,0.2,-0.20696,0.00013,19.01797]
[1776428531663,33.13,75749.06,0.2,-0.20696,0.00013,19.01797]
[1776428531725,33.13,75749.06,0.2,-0.20696,0.00013,19.01797]
[1776428531785,33.13,75749.06,0.2,-0.20696,0.00013,19.01797]
[1776428531845,33.13,75749.06,0.2,-0.20696,0.00013,19.01797]
[1776428531874,33.13,75749.06,0.2,-0.20696,0.00013,19.01797]
[1776428531795,33.13,75742.32,0.2,-0.20784,0.00013,19.06404]
[1776428531961,33.13,75742.32,0.2,-0.20784,0.00013,19.06404]
[1776428533830,33.14,75742.32,0.2,-0.20788,0.00013,19.06658]
[1776428533877,33.14,75742.32,0.2,-0.20788,0.00013,19.06658]
[1776428533937,33.14,75734.57,0.2,-0.20893,0.00013,19.12097]
[1776428533971,33.14,75734.57,0.2,-0.20893,0.00013,19.12097]
[1776428534043,33.14,75734.57,0.2,-0.20893,0.00013,19.12097]
[1776428534296,33.14,75734.57,0.2,-0.20893,0.00013,19.12097]
[1776428534322,33.14,75734.57,0.2,-0.20893,0.00013,19.12097]
[1776428534366,33.14,75734.57,0.2,-0.20893,0.00013,19.12097]
[1776428534414,33.14,75734.57,0.2,-0.20893,0.00013,19.12097]
[1776428534725,33.15,75731.86,0.2,-0.20931,0.00013,19.14094]
[1776428535776,33.15,75731.86,0.2,-0.20931,0.00013,19.14094]
[1776428541778,33.22,75732.38,0.2,-0.2097,0.00013,19.16207]
[1776428546166,33.22,75734.43,0.2,-0.20946,0.00013,19.14937]
[1776428546247,33.22,75734.43,0.2,-0.20946,0.00013,19.14937]
[1776428546301,33.22,75734.43,0.2,-0.20946,0.00013,19.14937]
[1776428546362,33.22,75734.43,0.2,-0.20946,0.00013,19.14937]
[1776428546377,33.22,75734.43,0.2,-0.20946,0.00013,19.14937]
[1776428546393,33.22,75734.43,0.2,-0.20946,0.00013,19.14937]
[1776428546521,33.22,75734.43,0.2,-0.20946,0.00013,19.14937]
[1776428546811,33.22,75734.42,0.2,-0.20946,0.00013,19.14967]
[1776428547969,33.22,75727.84,0.2,-0.21032,0.00013,19.19423]
[1776428548897,33.22,75721.81,0.2,-0.21114,0.00013,19.23626]
[1776428554988,33.25,75720.77,0.2,-0.2114,0.00013,19.24748]
[1776428560097,33.26,75725.9,0.2,-0.21083,0.00013,19.21879]
[1776428560910,33.26,75723.78,0.2,-0.21112,0.00013,19.23331]
[1776428565945,33.29,75718.39,0.2,-0.21201,0.00013,19.27938]
[1776428571414,33.29,75718.11,0.2,-0.21205,0.00013,19.28177]
[1776428577743,33.3,75718.19,0.2,-0.21207,0.00013,19.28247]
[1776428583068,33.3,75716.68,0.2,-0.21229,0.00013,19.29386]
[1776428588102,33.3,75714.93,0.2,-0.21253,0.00013,19.30632]
[1776428593141,33.3,75714.27,0.2,-0.21263,0.00013,19.31141]
[1776428593970,33.3,75714.27,0.2,-0.21263,0.00013,19.31141]
[1776428594146,33.3,75714.98,0.2,-0.21254,0.00013,19.30677]
[1776428599248,33.31,75724.29,0.2,-0.21134,0.00013,19.24518]
[1776428605225,33.31,75725.4,0.2,-0.21121,0.00013,19.23871]
[1776428610243,33.31,75727.23,0.2,-0.21098,0.00013,19.22708]
[1776428616556,33.31,75725.44,0.2,-0.21121,0.00013,19.23621]
[1776428619445,33.31,75714.94,0.2,-0.21259,0.00013,19.30698]
[1776428619679,33.31,75714.94,0.2,-0.21259,0.00013,19.30698]
[1776428620142,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620241,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620331,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620361,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620423,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620454,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620483,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620515,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620576,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620608,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620642,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620729,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620800,33.32,75713.92,0.2,-0.21272,0.00013,19.31394]
[1776428620922,33.32,75704.3,0.2,-0.21399,0.00013,19.37831]
[1776428621306,33.32,75704.3,0.2,-0.21399,0.00013,19.37831]
[1776428621371,33.32,75704.3,0.2,-0.21399,0.00013,19.37831]
[1776428621433,33.32,75704.3,0.2,-0.21399,0.00013,19.37831]
[1776428621463,33.32,75704.3,0.2,-0.21399,0.00013,19.37831]
[1776428621731,33.32,75704.3,0.2,-0.21399,0.00013,19.37831]
[1776428621745,33.32,75702.34,0.2,-0.21425,0.00013,19.39147]
[1776428624679,33.32,75710.42,0.2,-0.21319,0.00013,19.3376]
[1776428624730,33.32,75710.42,0.2,-0.21319,0.00013,19.3376]
[1776428624738,33.32,75716.01,0.2,-0.21246,0.00013,19.30029]
[1776428625144,33.32,75716.01,0.2,-0.21246,0.00013,19.30029]
[1776428625302,33.32,75716.01,0.2,-0.21246,0.00013,19.30029]
[1776428630360,33.32,75721.12,0.2,-0.2118,0.00013,19.26652]
[1776428630533,33.32,75721.12,0.2,-0.2118,0.00013,19.26652]
[1776428630663,33.32,75721.12,0.2,-0.2118,0.00013,19.26652]
[1776428630935,33.32,75721.12,0.2,-0.2118,0.00013,19.26652]
[1776428630884,33.32,75715.57,0.2,-0.21253,0.00013,19.30395]
[1776428633964,33.32,75702.72,0.2,-0.21422,0.00013,19.38997]
[1776428635601,33.32,75702.03,0.2,-0.21431,0.00013,19.39457]
[1776428635615,33.32,75702.03,0.2,-0.21431,0.00013,19.39457]
[1776428635687,33.32,75700.65,0.2,-0.21449,0.00013,19.40377]
[1776428640709,33.32,75699.51,0.2,-0.21465,0.00013,19.41184]
[1776428640788,33.32,75699.52,0.2,-0.21465,0.00013,19.41189]
[1776428643257,33.32,75703.46,0.2,-0.21415,0.00013,19.38679]
[1776428643298,33.32,75703.46,0.2,-0.21415,0.00013,19.38679]
[1776428643351,33.32,75703.46,0.2,-0.21415,0.00013,19.38679]
[1776428643412,33.32,75703.46,0.2,-0.21415,0.00013,19.38679]
[1776428644009,33.32,75703.46,0.2,-0.21415,0.00013,19.38679]
[1776428644010,33.32,75703.46,0.2,-0.21415,0.00013,19.38679]
[1776428643941,33.32,75701.62,0.2,-0.2144,0.00013,19.39937]
[1776428644224,33.32,75701.62,0.2,-0.2144,0.00013,19.39937]
[1776428644834,33.32,75706.55,0.2,-0.21375,0.00013,19.36632]
[1776428645128,33.32,75706.55,0.2,-0.21375,0.00013,19.36632]
[1776428646663,33.32,75710.3,0.2,-0.21326,0.00013,19.34117]
[1776428646866,33.32,75708.2,0.2,-0.21353,0.00013,19.35526]
[1776428647708,33.32,75708.2,0.2,-0.21353,0.00013,19.35526]
[1776428647959,33.32,75708.2,0.2,-0.21353,0.00013,19.35526]
[1776428648098,33.32,75708.72,0.2,-0.21346,0.00013,19.35183]
[1776428649751,33.32,75708.72,0.2,-0.21346,0.00013,19.35183]
[1776428649798,33.32,75700.82,0.2,-0.2145,0.00013,19.40463]
[1776428650868,33.32,75700.82,0.2,-0.2145,0.00013,19.40463]
[1776428654170,33.32,75704.55,0.2,-0.21401,0.00013,19.3797]
[1776428659391,33.32,75696.26,0.2,-0.2151,0.00013,19.43496]
[1776428665009,33.32,75696.73,0.2,-0.21505,0.00013,19.43199]
[1776428665951,33.32,75696.99,0.2,-0.21501,0.00013,19.43037]
[1776428665969,33.32,75696.99,0.2,-0.21501,0.00013,19.43037]
[1776428666034,33.33,75697.23,0.2,-0.21498,0.00013,19.42889]
[1776428667159,33.33,75697.23,0.2,-0.21498,0.00013,19.42889]
[1776428667231,33.33,75697.23,0.2,-0.21498,0.00013,19.42889]
[1776428667657,33.33,75697.05,0.2,-0.21501,0.00013,19.43021]
[1776428669937,33.33,75697.84,0.2,-0.21491,0.00013,19.42506]
[1776428669983,33.33,75701.38,0.2,-0.21445,0.00013,19.40173]
[1776428670185,33.33,75701.38,0.2,-0.21445,0.00013,19.40173]
[1776428670223,33.33,75701.38,0.2,-0.21445,0.00013,19.40173]
[1776428670334,33.33,75701.38,0.2,-0.21445,0.00013,19.40173]
[1776428670679,33.33,75701.38,0.2,-0.21445,0.00013,19.40173]
[1776428672693,33.33,75711.49,0.2,-0.21309,0.00013,19.33053]
[1776428676825,33.33,75723.28,0.2,-0.21156,0.00013,19.25195]
[1776428679262,33.33,75723.04,0.2,-0.21159,0.00013,19.25365]
[1776428679355,33.33,75723.04,0.2,-0.21159,0.00013,19.25365]
[1776428679460,33.33,75723.04,0.2,-0.21159,0.00013,19.25365]
[1776428679980,33.33,75733.54,0.2,-0.21022,0.00013,19.18325]
[1776428680633,33.33,75733.54,0.2,-0.21022,0.00013,19.18325]
[1776428680672,33.33,75733.54,0.2,-0.21022,0.00013,19.18325]
[1776428680752,33.33,75733.54,0.2,-0.21023,0.00013,19.18339]
[1776428681253,33.33,75733.54,0.2,-0.21023,0.00013,19.18339]
[1776428681412,33.33,75733.54,0.2,-0.21023,0.00013,19.18339]
[1776428681845,33.33,75754.35,0.2,-0.20753,0.00013,19.04328]
[1776428682120,33.33,75754.35,0.2,-0.20753,0.00013,19.04328]
[1776428682217,33.33,75754.35,0.2,-0.20753,0.00013,19.04328]
[1776428682569,33.33,75754.35,0.2,-0.20753,0.00013,19.04328]
[1776428682839,33.33,75754.35,0.2,-0.20753,0.00013,19.04328]
[1776428683074,33.33,75781.94,0.2,-0.20399,0.00013,18.85678]
[1776428683261,33.33,75781.94,0.2,-0.20399,0.00013,18.85678]
[1776428683818,33.33,75781.94,0.2,-0.20399,0.00013,18.85678]
[1776428683833,33.33,75781.94,0.2,-0.20399,0.00013,18.85678]
[1776428684055,33.33,75779.89,0.2,-0.20426,0.00013,18.87112]
[1776428684144,33.33,75779.89,0.2,-0.20426,0.00013,18.87112]
[1776428684260,33.33,75779.89,0.2,-0.20426,0.00013,18.87112]
[1776428684334,33.33,75779.89,0.2,-0.20426,0.00013,18.87112]
[1776428684784,33.33,75779.89,0.2,-0.20426,0.00013,18.8712]
[1776428685673,33.33,75779.89,0.2,-0.20426,0.00013,18.8712]
[1776428685997,33.33,75753.11,0.2,-0.20771,0.00013,19.05253]
[1776428688267,33.33,75758.33,0.2,-0.20704,0.00013,19.01765]
[1776428688811,33.33,75758.33,0.2,-0.20704,0.00013,19.01787]
[1776428690729,33.33,75753.18,0.2,-0.20771,0.00013,19.05282]
[1776428692375,33.33,75754.64,0.2,-0.20753,0.00013,19.04335]
[1776428694556,33.34,75764.14,0.2,-0.20631,0.00013,18.97969]
[1776428696260,33.34,75770.32,0.2,-0.20553,0.00013,18.93854]
[1776428696385,33.34,75770.32,0.2,-0.20553,0.00013,18.93854]
[1776428696678,33.34,75770.32,0.2,-0.20553,0.00013,18.93854]
[1776428697005,33.34,75784.24,0.2,-0.20376,0.00013,18.84462]
[1776428697410,33.34,75784.24,0.2,-0.20376,0.00013,18.84462]
[1776428697762,33.34,75784.24,0.2,-0.20376,0.00013,18.84462]
[1776428698005,33.34,75784.24,0.2,-0.20376,0.00013,18.84462]
[1776428698025,33.34,75798.54,0.2,-0.20195,0.00013,18.74778]
[1776428698238,33.34,75798.54,0.2,-0.20195,0.00013,18.74778]
[1776428698300,33.34,75798.54,0.2,-0.20195,0.00013,18.74778]
[1776428698342,33.34,75798.54,0.2,-0.20195,0.00013,18.74778]
[1776428698560,33.34,75798.54,0.2,-0.20195,0.00013,18.74778]
[1776428699031,33.34,75798.54,0.2,-0.20195,0.00013,18.74778]
[1776428699088,33.34,75798.54,0.2,-0.20195,0.00013,18.74778]
[1776428699147,33.34,75803.37,0.2,-0.20133,0.00013,18.71491]
[1776428699430,33.34,75803.37,0.2,-0.20133,0.00013,18.71491]
[1776428699715,33.34,75803.37,0.2,-0.20133,0.00013,18.71491]
[1776428700635,33.34,75797.76,0.2,-0.20204,0.00013,18.7531]
[1776428700737,33.34,75797.76,0.2,-0.20204,0.00013,18.7531]
[1776428701359,33.34,75797.71,0.2,-0.20206,0.00013,18.75372]
[1776428702375,33.34,75792.6,0.2,-0.20271,0.00013,18.7887]
[1776428702433,33.34,75792.6,0.2,-0.20271,0.00013,18.7887]
[1776428703313,33.34,75788.88,0.2,-0.20319,0.00013,18.81417]
[1776428704535,33.34,75790.6,0.2,-0.20297,0.00013,18.8027]
[1776428704579,33.34,75790.6,0.2,-0.20297,0.00013,18.8027]
[1776428704694,33.34,75790.6,0.2,-0.20297,0.00013,18.8027]
[1776428704710,33.34,75790.6,0.2,-0.20297,0.00013,18.8027]
[1776428704924,33.34,75790.6,0.2,-0.20297,0.00013,18.8027]
[1776428705096,33.34,75803.23,0.2,-0.20137,0.00013,18.71706]
[1776428705312,33.34,75803.23,0.2,-0.20137,0.00013,18.71706]
[1776428705451,33.34,75803.23,0.2,-0.20137,0.00013,18.71706]
[1776428705499,33.34,75803.23,0.2,-0.20137,0.00013,18.71706]
[1776428705938,33.34,75803.23,0.2,-0.20137,0.00013,18.71706]
[1776428705956,33.34,75803.23,0.2,-0.20138,0.00013,18.71738]
[1776428710439,33.35,75797.91,0.2,-0.20207,0.00013,18.75463]
[1776428710672,33.35,75797.91,0.2,-0.20207,0.00013,18.75463]
[1776428710710,33.35,75797.91,0.2,-0.20207,0.00013,18.75463]
[1776428710816,33.35,75797.91,0.2,-0.20207,0.00013,18.75463]
[1776428711001,33.35,75784.35,0.2,-0.2038,0.00013,18.84697]
[1776428713007,33.35,75770.52,0.2,-0.20558,0.00013,18.94111]
[1776428713213,33.35,75770.52,0.2,-0.20558,0.00013,18.94111]
[1776428713330,33.35,75770.52,0.2,-0.20558,0.00013,18.94111]
[1776428713392,33.35,75770.52,0.2,-0.20558,0.00013,18.94111]
[1776428714095,33.35,75770.52,0.2,-0.20558,0.00013,18.94111]
[1776428714033,33.35,75772.35,0.2,-0.20535,0.00013,18.92907]
[1776428715021,33.35,75781.7,0.2,-0.20415,0.00013,18.86574]
[1776428715739,33.35,75781.7,0.2,-0.20415,0.00013,18.86574]
[1776428715928,33.35,75781.7,0.2,-0.20415,0.00013,18.86574]
[1776428716038,33.35,75799.99,0.2,-0.20184,0.00013,18.74224]
[1776428720904,33.35,75802.45,0.2,-0.20155,0.00013,18.72662]
[1776428721070,33.35,75801.18,0.2,-0.20171,0.00013,18.73554]
[1776428722966,33.36,75806.17,0.2,-0.20109,0.00013,18.70187]
[1776428725937,33.36,75808.52,0.2,-0.20081,0.00013,18.68686]
[1776428726016,33.36,75808.52,0.2,-0.20081,0.00013,18.68686]
[1776428726113,33.36,75807.62,0.2,-0.20093,0.00013,18.69333]
[1776428726141,33.36,75807.62,0.2,-0.20093,0.00013,18.69333]
[1776428726177,33.36,75807.62,0.2,-0.20093,0.00013,18.69333]
[1776428727109,33.36,75813.07,0.2,-0.20025,0.00013,18.65654]
[1776428730129,33.36,75822.28,0.2,-0.1991,0.00013,18.59453]
[1776428733319,33.36,75821.63,0.2,-0.19917,0.00013,18.59595]
[1776428733361,33.36,75821.63,0.2,-0.19917,0.00013,18.59595]
[1776428733722,33.36,75821.63,0.2,-0.19917,0.00013,18.59595]
[1776428734100,33.36,75821.63,0.2,-0.19917,0.00013,18.59595]
[1776428735835,33.36,75831.11,0.2,-0.19798,0.00013,18.53149]
[1776428736239,33.36,75831.62,0.2,-0.19792,0.00013,18.52818]
[1776428736487,33.36,75831.62,0.2,-0.19792,0.00013,18.52818]
[1776428736721,33.36,75831.62,0.2,-0.19792,0.00013,18.52818]
[1776428736813,33.37,75842.72,0.2,-0.19654,0.00012,18.45244]
[1776428738102,33.37,75853.14,0.2,-0.19525,0.00012,18.38152]
[1776428739388,33.37,75853.71,0.2,-0.19518,0.00012,18.37761]
[1776428739740,33.37,75853.71,0.2,-0.19518,0.00012,18.37761]
[1776428740021,33.37,75853.53,0.2,-0.19522,0.00012,18.37961]
[1776428740611,33.37,75853.53,0.2,-0.19522,0.00012,18.37961]
[1776428740619,33.37,75853.53,0.2,-0.19522,0.00012,18.37961]
[1776428740712,33.37,75856.05,0.2,-0.19491,0.00012,18.36233]
[1776428742847,33.37,75861.91,0.2,-0.19419,0.00012,18.32265]
[1776428742966,33.37,75861.91,0.2,-0.19419,0.00012,18.32265]
[1776428743019,33.37,75861.91,0.2,-0.19419,0.00012,18.32265]
[1776428743092,33.37,75868.99,0.2,-0.19333,0.00012,18.27502]
[1776428743844,33.37,75868.99,0.2,-0.19333,0.00012,18.27502]
[1776428743932,33.37,75878.56,0.2,-0.19216,0.00012,18.20972]
[1776428744561,33.37,75878.56,0.2,-0.19216,0.00012,18.20972]
[1776428745585,33.39,75880.82,0.2,-0.19199,0.00012,18.20015]
[1776428745611,33.39,75880.82,0.2,-0.19199,0.00012,18.20015]
[1776428745713,33.39,75880.82,0.2,-0.19199,0.00012,18.20015]
[1776428745804,33.39,75880.82,0.2,-0.19199,0.00012,18.20015]
[1776428747540,33.4,75879.81,0.2,-0.19222,0.00012,18.21327]
[1776428747662,33.4,75879.81,0.2,-0.19222,0.00012,18.21327]
[1776428747996,33.41,75894.98,0.2,-0.19037,0.00012,18.10931]
[1776428748247,33.41,75894.98,0.2,-0.19037,0.00012,18.10931]
[1776428748302,33.41,75894.98,0.2,-0.19037,0.00012,18.10931]
[1776428748794,33.41,75894.98,0.2,-0.19037,0.00012,18.10931]
[1776428748920,33.42,75934.44,0.2,-0.1857,0.00012,17.84295]
[1776428749525,33.42,75934.44,0.2,-0.1857,0.00012,17.84295]
[1776428749572,33.42,75934.44,0.2,-0.1857,0.00012,17.84295]
[1776428749631,33.42,75934.44,0.2,-0.1857,0.00012,17.84295]
[1776428749887,33.42,75934.44,0.2,-0.1857,0.00012,17.84295]
[1776428750131,33.42,75971.29,0.2,-0.18131,0.00012,17.58738]
[1776428750420,33.42,75971.29,0.2,-0.18131,0.00012,17.58738]
[1776428750898,33.42,75971.29,0.2,-0.18131,0.00012,17.58738]
[1776428751143,33.45,75963.49,0.2,-0.18244,0.00012,17.6538]
[1776428751502,33.45,75963.49,0.2,-0.18244,0.00012,17.6538]
[1776428751850,33.45,75963.49,0.2,-0.18244,0.00012,17.6538]
[1776428751896,33.45,75958.81,0.2,-0.183,0.00012,17.68701]
[1776428753529,33.45,75958.81,0.2,-0.183,0.00012,17.68701]
[1776428753539,33.45,75958.81,0.2,-0.183,0.00012,17.68701]
[1776428753987,33.45,75967.01,0.2,-0.18205,0.00012,17.63154]
[1776428754334,33.45,75967.01,0.2,-0.18205,0.00012,17.63154]
[1776428754579,33.45,75967.01,0.2,-0.18205,0.00012,17.63154]
[1776428754695,33.45,75967.01,0.2,-0.18205,0.00012,17.63154]
[1776428754846,33.45,75967.01,0.2,-0.18205,0.00012,17.63154]
[1776428754909,33.45,75967.01,0.2,-0.18205,0.00012,17.63154]
[1776428754972,33.45,75967.01,0.2,-0.18205,0.00012,17.63154]
[1776428755071,33.45,75967.01,0.2,-0.18205,0.00012,17.63154]
[1776428755105,33.45,75967.01,0.2,-0.18205,0.00012,17.63154]
[1776428755168,33.46,75971.64,0.2,-0.18152,0.00012,17.60025]
[1776428755194,33.46,75971.64,0.2,-0.18152,0.00012,17.60025]
[1776428755221,33.46,75971.64,0.2,-0.18152,0.00012,17.60025]
[1776428755627,33.46,75971.64,0.2,-0.18152,0.00012,17.60025]
[1776428755742,33.46,75971.64,0.2,-0.18152,0.00012,17.60025]
[1776428755749,33.46,75985.25,0.2,-0.17993,0.00012,17.50662]
[1776428758682,33.46,75992.11,0.2,-0.17916,0.00012,17.46103]
[1776428758716,33.46,75992.11,0.2,-0.17916,0.00012,17.46103]
[1776428759016,33.47,75988.61,0.2,-0.17958,0.00012,17.48618]
[1776428760659,33.47,75981.67,0.2,-0.18041,0.00012,17.53511]
[1776428760813,33.47,75981.67,0.2,-0.18041,0.00012,17.53511]
[1776428760870,33.47,75970.74,0.2,-0.1817,0.00012,17.61097]
[1776428761295,33.47,75970.74,0.2,-0.1817,0.00012,17.61097]
[1776428761554,33.47,75970.74,0.2,-0.1817,0.00012,17.61097]
[1776428761830,33.47,75970.74,0.2,-0.1817,0.00012,17.61097]
[1776428761912,33.47,75941.76,0.2,-0.18516,0.00012,17.81249]
[1776428762682,33.47,75941.76,0.2,-0.18516,0.00012,17.81249]
[1776428762702,33.47,75919.01,0.2,-0.18791,0.00012,17.97028]
[1776428763655,33.47,75919.01,0.2,-0.18791,0.00012,17.97028]
[1776428764194,33.47,75900.95,0.2,-0.19011,0.00012,18.09577]
[1776428764433,33.47,75900.95,0.2,-0.19011,0.00012,18.09577]
[1776428764511,33.47,75900.95,0.2,-0.19011,0.00012,18.09577]
[1776428765150,33.47,75882.88,0.2,-0.19232,0.00012,18.2199]
[1776428765712,33.47,75882.88,0.2,-0.19232,0.00012,18.2199]
[1776428766116,33.47,75882.88,0.2,-0.19232,0.00012,18.2199]
[1776428765752,33.48,75860.52,0.2,-0.19509,0.00012,18.37404]
[1776428766445,33.48,75860.52,0.2,-0.19509,0.00012,18.37404]
[1776428767619,33.48,75860.52,0.2,-0.19509,0.00012,18.37404]
[1776428767764,33.48,75860.52,0.2,-0.19509,0.00012,18.37404]
[1776428767826,33.48,75848.45,0.2,-0.19659,0.00012,18.45671]
[1776428770675,33.48,75845.79,0.2,-0.19694,0.00012,18.47592]
[1776428771793,33.48,75845.09,0.2,-0.19704,0.00012,18.48127]
[1776428771893,33.48,75845.09,0.2,-0.19704,0.00012,18.48127]
[1776428771910,33.48,75842.02,0.2,-0.19743,0.00012,18.50279]
[1776428772803,33.48,75842.02,0.2,-0.19743,0.00012,18.50279]
[1776428773218,33.49,75830.86,0.2,-0.19884,0.00013,18.57988]
[1776428773475,33.49,75830.86,0.2,-0.19884,0.00013,18.57988]
[1776428773582,33.49,75830.86,0.2,-0.19884,0.00013,18.57988]
[1776428773700,33.49,75830.86,0.2,-0.19884,0.00013,18.57988]
[1776428773787,33.49,75830.86,0.2,-0.19884,0.00013,18.57988]
[1776428773790,33.49,75830.86,0.2,-0.19884,0.00013,18.57988]
[1776428773878,33.49,75830.86,0.2,-0.19884,0.00013,18.57988]
[1776428773905,33.49,75816.04,0.2,-0.2007,0.00013,18.68054]
[1776428775186,33.49,75804.44,0.2,-0.20217,0.00013,18.75959]
[1776428775312,33.49,75804.44,0.2,-0.20217,0.00013,18.75959]
[1776428775402,33.49,75804.44,0.2,-0.20217,0.00013,18.75959]
[1776428775938,33.49,75804.44,0.2,-0.20217,0.00013,18.75959]
[1776428776037,33.5,75801.86,0.2,-0.20256,0.00013,18.78012]
[1776428778292,33.51,75805.54,0.2,-0.20219,0.00013,18.76053]
[1776428778435,33.51,75805.54,0.2,-0.20219,0.00013,18.76053]
[1776428778463,33.51,75805.54,0.2,-0.20219,0.00013,18.76053]
[1776428778966,33.51,75813.82,0.2,-0.20118,0.00013,18.70661]
[1776428779678,33.51,75813.82,0.2,-0.20118,0.00013,18.70661]
[1776428779735,33.51,75813.82,0.2,-0.20118,0.00013,18.70661]
[1776428779901,33.52,75815.67,0.2,-0.20099,0.00013,18.69645]
[1776428782063,33.53,75817.05,0.2,-0.20087,0.00013,18.68992]
[1776428784076,33.54,75815.28,0.2,-0.2012,0.00013,18.70788]
[1776428784155,33.54,75815.28,0.2,-0.2012,0.00013,18.70788]
[1776428784161,33.54,75815.28,0.2,-0.2012,0.00013,18.70788]
[1776428784172,33.55,75814.28,0.2,-0.20133,0.00013,18.71493]
[1776428785632,33.55,75814.28,0.2,-0.20133,0.00013,18.71523]
[1776428785644,33.55,75814.28,0.2,-0.20133,0.00013,18.71523]
[1776428785695,33.55,75814.28,0.2,-0.20133,0.00013,18.71523]
[1776428786175,33.55,75814.28,0.2,-0.20133,0.00013,18.71523]
[1776428786217,33.56,75801.96,0.2,-0.20296,0.00013,18.80268]
[1776428786994,33.56,75801.96,0.2,-0.20296,0.00013,18.80268]
[1776428789322,33.57,75794.78,0.2,-0.20393,0.00013,18.85451]
[1776428789400,33.57,75794.78,0.2,-0.20393,0.00013,18.85451]
[1776428789715,33.57,75794.78,0.2,-0.20393,0.00013,18.85451]
[1776428789815,33.57,75794.78,0.2,-0.20393,0.00013,18.85451]
[1776428789972,33.57,75794.78,0.2,-0.20393,0.00013,18.85451]
[1776428790117,33.57,75784.19,0.2,-0.20529,0.00013,18.92616]
[1776428790349,33.57,75784.19,0.2,-0.20529,0.00013,18.92616]
[1776428790726,33.57,75784.19,0.2,-0.20529,0.00013,18.92616]
[1776428790997,33.57,75764.06,0.2,-0.20786,0.00013,19.0615]
[1776428791629,33.57,75764.06,0.2,-0.20785,0.00013,19.05865]
[1776428792899,33.57,75745.11,0.2,-0.2103,0.00013,19.18552]
[1776428794496,33.57,75742.66,0.2,-0.21062,0.00013,19.20211]
[1776428795157,33.57,75740.66,0.2,-0.21088,0.00013,19.21568]
[1776428795848,33.57,75740.66,0.2,-0.21088,0.00013,19.21568]
[1776428795863,33.57,75740.66,0.2,-0.21088,0.00013,19.21568]
[1776428795866,33.57,75740.72,0.2,-0.21088,0.00013,19.21552]
[1776428798438,33.58,75739.95,0.2,-0.21099,0.00013,19.2211]
[1776428798722,33.58,75739.24,0.2,-0.21108,0.00013,19.22606]
[1776428799468,33.58,75739.24,0.2,-0.21108,0.00013,19.22606]
[1776428799594,33.58,75739.24,0.2,-0.21108,0.00013,19.22606]
[1776428800265,33.58,75739.24,0.2,-0.21108,0.00013,19.22606]
[1776428800559,33.58,75735.45,0.2,-0.21158,0.00013,19.25151]
[1776428800628,33.58,75735.45,0.2,-0.21158,0.00013,19.25151]
[1776428800736,33.58,75735.45,0.2,-0.21158,0.00013,19.25151]
[1776428800995,33.58,75726.33,0.2,-0.21276,0.00013,19.31211]
[1776428801285,33.58,75726.33,0.2,-0.21276,0.00013,19.31211]
[1776428801922,33.58,75714.35,0.2,-0.21434,0.00013,19.39224]
[1776428802641,33.58,75714.35,0.2,-0.21434,0.00013,19.39224]
[1776428802753,33.58,75714.35,0.2,-0.21434,0.00013,19.39224]
[1776428802903,33.58,75714.35,0.2,-0.21434,0.00013,19.39224]
[1776428803103,33.58,75714.35,0.2,-0.21434,0.00013,19.39224]
[1776428803204,33.58,75698.56,0.2,-0.21642,0.00013,19.49698]
[1776428803347,33.58,75698.56,0.2,-0.21642,0.00013,19.49698]
[1776428803713,33.58,75698.56,0.2,-0.21642,0.00013,19.49728]
[1776428805004,33.58,75698.56,0.2,-0.21642,0.00013,19.49728]
[1776428805016,33.58,75686.27,0.2,-0.21805,0.00013,19.57856]
[1776428806457,33.58,75687.13,0.2,-0.21794,0.00013,19.5731]
[1776428806488,33.58,75687.13,0.2,-0.21794,0.00013,19.5731]
[1776428806513,33.58,75687.13,0.2,-0.21794,0.00013,19.5731]
[1776428807174,33.58,75687.13,0.2,-0.21794,0.00013,19.5731]
[1776428807216,33.58,75673.55,0.2,-0.21973,0.00013,19.66222]
[1776428807354,33.58,75673.55,0.2,-0.21973,0.00013,19.66222]
[1776428807744,33.58,75672.87,0.2,-0.21983,0.00013,19.66707]
[1776428809253,33.58,75655.85,0.2,-0.2221,0.00013,19.7784]
[1776428809474,33.58,75655.85,0.2,-0.2221,0.00013,19.7784]
[1776428811212,33.58,75655.85,0.2,-0.2221,0.00013,19.77847]
[1776428811252,33.58,75657.83,0.2,-0.22184,0.00013,19.76566]
[1776428811908,33.58,75657.83,0.2,-0.22184,0.00013,19.76566]
[1776428812110,33.58,75655.62,0.2,-0.22213,0.00013,19.78016]
[1776428814130,33.59,75646.53,0.2,-0.22336,0.00013,19.8397]
[1776428818745,33.59,75646.75,0.2,-0.22335,0.00013,19.8395]
[1776428819047,33.59,75648.15,0.2,-0.22317,0.00013,19.83062]
[1776428819653,33.59,75648.15,0.2,-0.22317,0.00013,19.83062]
[1776428820256,33.59,75648.15,0.2,-0.22317,0.00013,19.83062]
[1776428819825,33.59,75648.15,0.2,-0.22317,0.00013,19.83086]
[1776428820764,33.59,75648.15,0.2,-0.22317,0.00013,19.83086]
[1776428822295,33.59,75655.83,0.2,-0.22215,0.00013,19.78114]
[1776428822989,33.59,75655.83,0.2,-0.22215,0.00013,19.78114]
[1776428823209,33.59,75655.83,0.2,-0.22215,0.00013,19.78114]
[1776428823622,33.59,75664.64,0.2,-0.22098,0.00013,19.72386]
[1776428824110,33.59,75654.94,0.2,-0.22228,0.00013,19.78739]
[1776428824926,33.59,75654.94,0.2,-0.22228,0.00013,19.78739]
[1776428824975,33.59,75654.94,0.2,-0.22228,0.00013,19.78739]
[1776428824982,33.59,75654.94,0.2,-0.22228,0.00013,19.78739]
[1776428825026,33.59,75645.52,0.2,-0.22354,0.00013,19.84887]
[1776428825543,33.59,75645.52,0.2,-0.22354,0.00013,19.84887]
[1776428826197,33.59,75648.02,0.2,-0.22321,0.00013,19.83282]
[1776428826488,33.59,75648.02,0.2,-0.22321,0.00013,19.83282]
[1776428826874,33.59,75648.02,0.2,-0.22321,0.00013,19.83282]
[1776428826905,33.6,75648.67,0.2,-0.22313,0.00013,19.82882]
[1776428829346,33.6,75648.64,0.2,-0.22314,0.00013,19.82933]
[1776428829936,33.6,75648.64,0.2,-0.22314,0.00013,19.82933]
[1776428830590,33.6,75648.31,0.2,-0.22319,0.00013,19.83159]
[1776428830749,33.6,75648.31,0.2,-0.22319,0.00013,19.83159]
[1776428830832,33.6,75648.31,0.2,-0.22319,0.00013,19.83159]
[1776428830934,33.6,75648.31,0.2,-0.22319,0.00013,19.83159]
[1776428831281,33.6,75651.87,0.2,-0.22271,0.00013,19.8086]
[1776428831731,33.6,75651.87,0.2,-0.22271,0.00013,19.8086]
[1776428832557,33.6,75651.87,0.2,-0.22271,0.00013,19.80858]
[1776428832662,33.6,75651.87,0.2,-0.22271,0.00013,19.80858]
[1776428833024,33.6,75651.87,0.2,-0.22271,0.00013,19.80858]
[1776428833120,33.6,75651.87,0.2,-0.22271,0.00013,19.80858]
[1776428833145,33.6,75681.02,0.2,-0.21884,0.00013,19.61805]
[1776428834992,33.6,75681.91,0.2,-0.21872,0.00013,19.6123]
[1776428835033,33.6,75699.65,0.2,-0.21639,0.00013,19.4957]
[1776428835948,33.6,75699.65,0.2,-0.21639,0.00013,19.4957]
[1776428836491,33.6,75695.74,0.2,-0.2169,0.00013,19.52156]
[1776428836528,33.6,75695.74,0.2,-0.2169,0.00013,19.52156]
[1776428837151,33.6,75687.91,0.2,-0.21794,0.00013,19.57313]
[1776428837687,33.6,75687.91,0.2,-0.21794,0.00013,19.57313]
[1776428837875,33.6,75687.91,0.2,-0.21794,0.00013,19.57313]
[1776428837951,33.6,75687.91,0.2,-0.21794,0.00013,19.57315]
[1776428838954,33.6,75687.91,0.2,-0.21794,0.00013,19.57315]
[1776428839055,33.6,75684.24,0.2,-0.21842,0.00013,19.59729]
[1776428839969,33.6,75684.24,0.2,-0.21842,0.00013,19.59729]
[1776428839985,33.6,75684.24,0.2,-0.21842,0.00013,19.59729]
[1776428840070,33.6,75682.83,0.2,-0.21861,0.00013,19.60656]
[1776428844659,33.6,75678.52,0.2,-0.21918,0.00013,19.63488]
[1776428844737,33.6,75678.52,0.2,-0.21918,0.00013,19.63488]
[1776428844745,33.6,75678.52,0.2,-0.21918,0.00013,19.63488]
[1776428845042,33.6,75668.84,0.2,-0.22046,0.00013,19.69826]
[1776428846571,33.6,75668.84,0.2,-0.22046,0.00013,19.69842]
[1776428846630,33.6,75668.84,0.2,-0.22046,0.00013,19.69842]
[1776428847240,33.6,75668.84,0.2,-0.22046,0.00013,19.69842]
[1776428847279,33.6,75662.29,0.2,-0.22134,0.00013,19.74125]
[1776428849687,33.6,75664.09,0.2,-0.2211,0.00013,19.72952]
[1776428849779,33.6,75664.09,0.2,-0.2211,0.00013,19.72952]
[1776428850275,33.6,75662.99,0.2,-0.22124,0.00013,19.7368]
[1776428853644,33.6,75668.8,0.2,-0.22045,0.00013,19.69527]
[1776428853664,33.6,75668.8,0.2,-0.22045,0.00013,19.69527]
[1776428855675,33.6,75667.25,0.2,-0.22066,0.00013,19.7056]
[1776428857335,33.6,75667.78,0.2,-0.22059,0.00013,19.70236]
[1776428857724,33.6,75667.78,0.2,-0.22059,0.00013,19.70236]
[1776428858897,33.6,75672.12,0.2,-0.22002,0.00013,19.674]
[1776428858940,33.6,75672.12,0.2,-0.22002,0.00013,19.674]
[1776428858969,33.6,75672.12,0.2,-0.22002,0.00013,19.674]
[1776428859174,33.6,75672.12,0.2,-0.22002,0.00013,19.674]
[1776428859206,33.6,75682.24,0.2,-0.21868,0.00013,19.60776]
[1776428860291,33.6,75696.09,0.2,-0.21685,0.00013,19.5167]
[1776428863578,33.6,75701.14,0.2,-0.21619,0.00013,19.48331]
[1776428863606,33.6,75701.14,0.2,-0.21619,0.00013,19.48331]
[1776428864138,33.6,75701.04,0.2,-0.2162,0.00013,19.48392]
[1776428864534,33.6,75701.04,0.2,-0.2162,0.00013,19.48392]
[1776428864593,33.6,75701.04,0.2,-0.2162,0.00013,19.48392]
[1776428865099,33.6,75701.04,0.2,-0.2162,0.00013,19.48392]
[1776428865195,33.6,75709.44,0.2,-0.2151,0.00013,19.42847]
[1776428865555,33.6,75709.44,0.2,-0.2151,0.00013,19.42847]
[1776428866156,33.6,75709.44,0.2,-0.2151,0.00013,19.42848]
[1776428867409,33.6,75709.64,0.2,-0.21507,0.00013,19.42717]
[1776428868167,33.6,75709.64,0.2,-0.21507,0.00013,19.42717]
[1776428869271,33.6,75709.64,0.2,-0.21507,0.00013,19.42717]
[1776428869277,33.6,75699.53,0.2,-0.2164,0.00013,19.49389]
[1776428871250,33.6,75708.91,0.2,-0.21517,0.00013,19.43194]
[1776428871620,33.6,75708.91,0.2,-0.21517,0.00013,19.43194]
[1776428871648,33.6,75708.91,0.2,-0.21517,0.00013,19.43194]
[1776428872110,33.6,75708.91,0.2,-0.21517,0.00013,19.43194]
[1776428872204,33.6,75708.91,0.2,-0.21517,0.00013,19.43194]
[1776428872280,33.6,75712.6,0.2,-0.21468,0.00013,19.40753]
[1776428872459,33.6,75712.6,0.2,-0.21468,0.00013,19.40753]
[1776428872930,33.6,75712.6,0.2,-0.21468,0.00013,19.40753]
[1776428873199,33.6,75712.6,0.2,-0.21468,0.00013,19.40752]
[1776428874295,33.6,75738.96,0.2,-0.21126,0.00013,19.23272]
[1776428874754,33.6,75738.96,0.2,-0.21126,0.00013,19.23272]
[1776428874780,33.6,75738.96,0.2,-0.21126,0.00013,19.23272]
[1776428874854,33.6,75738.96,0.2,-0.21126,0.00013,19.23272]
[1776428874889,33.6,75738.96,0.2,-0.21126,0.00013,19.23272]
[1776428875222,33.6,75741.75,0.2,-0.2109,0.00013,19.21421]
[1776428876131,33.6,75741.75,0.2,-0.2109,0.00013,19.21421]
[1776428876284,33.6,75741.75,0.2,-0.2109,0.00013,19.21421]
[1776428876229,33.6,75756.15,0.2,-0.20904,0.00013,19.11832]
[1776428877415,33.6,75756.15,0.2,-0.20904,0.00013,19.11836]
[1776428877434,33.6,75756.15,0.2,-0.20904,0.00013,19.11836]
[1776428877443,33.6,75756.15,0.2,-0.20904,0.00013,19.11836]
[1776428878236,33.6,75759.75,0.2,-0.20858,0.00013,19.09439]
[1776428880249,33.6,75750.19,0.2,-0.20981,0.00013,19.15823]
[1776428881847,33.6,75752.03,0.2,-0.20957,0.00013,19.14597]
[1776428882216,33.6,75752.03,0.2,-0.20957,0.00013,19.14597]
[1776428882381,33.6,75752.03,0.2,-0.20957,0.00013,19.14599]
[1776428882711,33.6,75752.03,0.2,-0.20957,0.00013,19.14599]
[1776428882750,33.6,75752.03,0.2,-0.20957,0.00013,19.14599]
[1776428882885,33.6,75752.03,0.2,-0.20957,0.00013,19.14599]
[1776428882936,33.6,75752.03,0.2,-0.20957,0.00013,19.14599]
[1776428883281,33.6,75758.63,0.2,-0.20872,0.00013,19.10198]
[1776428884295,33.6,75770.37,0.2,-0.20722,0.00013,19.02346]
[1776428884604,33.6,75770.37,0.2,-0.20722,0.00013,19.02346]
[1776428885075,33.6,75770.37,0.2,-0.20722,0.00013,19.02346]
[1776428885336,33.6,75770.37,0.2,-0.20722,0.00013,19.02346]
[1776428885294,33.6,75775.89,0.2,-0.20651,0.00013,18.98655]
[1776428886301,33.6,75783.42,0.2,-0.20556,0.00013,18.93616]
[1776428887467,33.6,75788.16,0.2,-0.20496,0.00013,18.90437]
[1776428889724,33.6,75788.85,0.2,-0.20487,0.00013,18.89986]
[1776428889992,33.6,75788.85,0.2,-0.20487,0.00013,18.89986]
[1776428889998,33.6,75788.85,0.2,-0.20487,0.00013,18.89986]
[1776428890056,33.6,75788.85,0.2,-0.20487,0.00013,18.89986]
[1776428890145,33.6,75788.85,0.2,-0.20487,0.00013,18.89986]
[1776428890334,33.6,75791.85,0.2,-0.20449,0.00013,18.87977]
[1776428891152,33.6,75791.85,0.2,-0.20449,0.00013,18.87977]
[1776428891171,33.6,75791.85,0.2,-0.20449,0.00013,18.87977]
[1776428891339,33.6,75788.05,0.2,-0.20497,0.00013,18.9054]
[1776428891899,33.6,75788.05,0.2,-0.20497,0.00013,18.9054]
[1776428893972,33.6,75781.75,0.2,-0.20578,0.00013,18.94792]
[1776428894023,33.6,75781.75,0.2,-0.20578,0.00013,18.94792]
[1776428894260,33.6,75781.75,0.2,-0.20578,0.00013,18.94792]
[1776428894360,33.6,75777.97,0.2,-0.20627,0.00013,18.97354]
[1776428898542,33.61,75774.69,0.2,-0.2067,0.00013,18.99636]
[1776428899398,33.61,75776.59,0.2,-0.20646,0.00013,18.98382]
[1776428900167,33.61,75776.59,0.2,-0.20646,0.00013,18.98382]
[1776428900399,33.61,75783.55,0.2,-0.20558,0.00013,18.93718]
[1776428905321,33.61,75788.92,0.2,-0.2049,0.00013,18.90143]
[1776428905381,33.61,75788.92,0.2,-0.2049,0.00013,18.90143]
[1776428908513,33.61,75782.4,0.2,-0.20574,0.00013,18.94564]
[1776428908738,33.61,75782.4,0.2,-0.20574,0.00013,18.94564]
[1776428911453,33.61,75772.72,0.2,-0.20695,0.00013,19.00686]
[1776428912233,33.61,75772.72,0.2,-0.20695,0.00013,19.00686]
[1776428912305,33.61,75772.72,0.2,-0.20695,0.00013,19.00686]
[1776428912308,33.61,75772.72,0.2,-0.20695,0.00013,19.00686]
[1776428912320,33.61,75772.72,0.2,-0.20695,0.00013,19.00686]
[1776428912361,33.61,75772.72,0.2,-0.20695,0.00013,19.00686]
[1776428912391,33.61,75772.72,0.2,-0.20695,0.00013,19.00686]
[1776428912425,33.61,75775.25,0.2,-0.20662,0.00013,18.98991]
[1776428912449,33.61,75775.25,0.2,-0.20662,0.00013,18.98991]
[1776428912799,33.61,75775.25,0.2,-0.20662,0.00013,18.98991]
[1776428913182,33.61,75775.25,0.2,-0.20662,0.00013,18.98991]
[1776428913237,33.61,75772.44,0.2,-0.20698,0.00013,19.00889]
[1776428915005,33.61,75756.49,0.2,-0.20904,0.00013,19.11613]
[1776428918011,33.61,75767.0,0.2,-0.20771,0.00013,19.04696]
[1776428923562,33.62,75762.05,0.2,-0.20838,0.00013,19.08171]
[1776428928496,33.62,75755.97,0.2,-0.20917,0.00013,19.12307]
[1776428928565,33.62,75755.97,0.2,-0.20917,0.00013,19.12307]
[1776428928654,33.62,75755.97,0.2,-0.20917,0.00013,19.12307]
[1776428928683,33.62,75755.97,0.2,-0.20917,0.00013,19.12307]
[1776428928714,33.62,75755.97,0.2,-0.20917,0.00013,19.12307]
[1776428928803,33.62,75755.97,0.2,-0.20917,0.00013,19.12307]
[1776428928807,33.62,75749.76,0.2,-0.20997,0.00013,19.16462]
[1776428930573,33.62,75747.67,0.2,-0.21025,0.00013,19.17878]
[1776428930674,33.62,75747.47,0.2,-0.21028,0.00013,19.18035]
[1776428934031,33.62,75746.49,0.2,-0.21041,0.00013,19.18733]
[1776428938017,33.63,75743.57,0.2,-0.21081,0.00013,19.20758]
[1776428940681,33.65,75732.23,0.2,-0.2124,0.00013,19.28937]
[1776428945247,33.65,75741.02,0.2,-0.21127,0.00013,19.23151]
[1776428946127,33.65,75735.95,0.2,-0.21193,0.00013,19.26528]
[1776428946849,33.65,75737.73,0.2,-0.2117,0.00013,19.2536]
[1776428948459,33.65,75748.57,0.2,-0.2103,0.00013,19.18189]
[1776428958139,33.65,75752.54,0.2,-0.20983,0.00013,19.15739]
[1776428960644,33.66,75753.33,0.2,-0.20974,0.00013,19.15277]
[1776428961892,33.66,75764.46,0.2,-0.20832,0.00013,19.07906]
[1776428963131,33.66,75764.46,0.2,-0.20832,0.00013,19.07906]
[1776428965780,33.66,75768.3,0.2,-0.20784,0.00013,19.05438]
[1776428966215,33.66,75771.72,0.2,-0.20741,0.00013,19.03189]
[1776428968049,33.68,75784.12,0.2,-0.20598,0.00013,18.95717]
[1776428971246,33.7,75780.29,0.2,-0.2066,0.00013,18.98998]
[1776428971274,33.7,75780.29,0.2,-0.2066,0.00013,18.98998]
[1776428973684,33.71,75778.58,0.2,-0.20686,0.00013,19.00108]
[1776428973757,33.71,75778.58,0.2,-0.20686,0.00013,19.00108]
[1776428973789,33.71,75778.58,0.2,-0.20686,0.00013,19.00108]
[1776428973818,33.71,75778.58,0.2,-0.20686,0.00013,19.00108]
[1776428973912,33.72,75778.58,0.2,-0.2069,0.00013,19.00371]
[1776428978947,33.72,75776.49,0.2,-0.20719,0.00013,19.01897]
[1776428983250,33.72,75778.08,0.2,-0.20701,0.00013,19.00913]
[1776428983273,33.72,75778.08,0.2,-0.20701,0.00013,19.00913]
[1776428983351,33.73,75777.52,0.2,-0.20708,0.00013,19.01315]
[1776428985105,33.73,75777.52,0.2,-0.20709,0.00013,19.01343]
[1776428989401,33.75,75787.12,0.2,-0.20605,0.00013,18.95926]
[1776428995478,33.78,75789.21,0.2,-0.20597,0.00013,18.95541]
[1776429000604,33.79,75791.6,0.2,-0.2057,0.00013,18.94124]
[1776429000671,33.79,75791.6,0.2,-0.2057,0.00013,18.94124]
[1776429000859,33.79,75791.6,0.2,-0.2057,0.00013,18.94124]
[1776429001041,33.79,75791.6,0.2,-0.2057,0.00013,18.94124]
[1776429001342,33.79,75791.6,0.2,-0.2057,0.00013,18.94124]
[1776429001437,33.79,75800.21,0.2,-0.20462,0.00013,18.88405]
[1776429004544,33.79,75808.23,0.2,-0.20362,0.00013,18.83119]
[1776429005776,33.79,75805.95,0.2,-0.20391,0.00013,18.8467]
[1776429006142,33.79,75802.49,0.2,-0.20435,0.00013,18.87006]
[1776429006718,33.79,75802.49,0.2,-0.20435,0.00013,18.87006]
[1776429007227,33.79,75804.53,0.2,-0.2041,0.00013,18.85664]
[1776429008650,33.79,75804.53,0.2,-0.2041,0.00013,18.85689]
[1776429009126,33.79,75804.53,0.2,-0.2041,0.00013,18.85689]
[1776429009221,33.79,75810.28,0.2,-0.20338,0.00013,18.8187]
[1776429011957,33.79,75816.79,0.2,-0.20258,0.00013,18.77577]
[1776429012310,33.79,75816.79,0.2,-0.20258,0.00013,18.77577]
[1776429012450,33.79,75816.79,0.2,-0.20258,0.00013,18.77577]
[1776429012548,33.8,75815.42,0.2,-0.20276,0.00013,18.78534]
[1776429012583,33.8,75815.42,0.2,-0.20276,0.00013,18.78534]
[1776429012758,33.8,75815.42,0.2,-0.20276,0.00013,18.78534]
[1776429013134,33.8,75815.42,0.2,-0.20276,0.00013,18.78534]
[1776429013207,33.8,75805.38,0.2,-0.20402,0.00013,18.85289]
[1776429016497,33.8,75797.56,0.2,-0.20502,0.00013,18.9056]
[1776429016554,33.8,75797.56,0.2,-0.20502,0.00013,18.9058]
[1776429016641,33.8,75797.56,0.2,-0.20502,0.00013,18.9058]
[1776429016705,33.8,75797.56,0.2,-0.20502,0.00013,18.9058]
[1776429017218,33.8,75806.05,0.2,-0.20396,0.00013,18.84935]
[1776429018504,33.8,75806.05,0.2,-0.20396,0.00013,18.84935]
[1776429018432,33.8,75816.56,0.2,-0.20264,0.00013,18.77937]
[1776429018576,33.8,75816.56,0.2,-0.20264,0.00013,18.77937]
[1776429019416,33.8,75811.45,0.2,-0.20329,0.00013,18.81395]
[1776429020576,33.8,75809.44,0.2,-0.20355,0.00013,18.82772]
[1776429020639,33.8,75809.44,0.2,-0.20355,0.00013,18.82772]
[1776429020814,33.8,75809.44,0.2,-0.20355,0.00013,18.82772]
[1776429021442,33.8,75814.56,0.2,-0.20291,0.00013,18.79375]
[1776429023757,33.8,75818.47,0.2,-0.20243,0.00013,18.76828]
[1776429023837,33.8,75818.47,0.2,-0.20243,0.00013,18.76828]
[1776429025442,33.81,75820.02,0.2,-0.20225,0.00013,18.75827]
[1776429025518,33.81,75838.82,0.2,-0.19991,0.00012,18.63249]
[1776429025606,33.81,75838.82,0.2,-0.19991,0.00012,18.63249]
[1776429025838,33.81,75838.82,0.2,-0.19991,0.00012,18.63249]
[1776429026328,33.81,75848.7,0.2,-0.19868,0.00012,18.56599]
[1776429029847,33.82,75851.77,0.2,-0.19837,0.00012,18.54927]
[1776429030331,33.82,75851.3,0.2,-0.19844,0.00012,18.55278]
[1776429030547,33.82,75851.3,0.2,-0.19844,0.00012,18.55278]
[1776429030961,33.82,75851.3,0.2,-0.19844,0.00012,18.55278]
[1776429031059,33.82,75851.3,0.2,-0.19844,0.00012,18.55278]
[1776429032836,33.82,75857.15,0.2,-0.1977,0.00012,18.51021]
[1776429033350,33.82,75857.15,0.2,-0.19771,0.00012,18.5106]
[1776429034306,33.82,75857.15,0.2,-0.19771,0.00012,18.5106]
[1776429034331,33.82,75857.15,0.2,-0.19771,0.00012,18.5106]
[1776429037017,33.82,75854.37,0.2,-0.19807,0.00012,18.53046]
[1776429037398,33.82,75860.3,0.2,-0.19734,0.00012,18.49085]
[1776429037906,33.82,75860.3,0.2,-0.19734,0.00012,18.49085]
[1776429037960,33.82,75860.3,0.2,-0.19734,0.00012,18.49085]
[1776429039454,33.83,75860.3,0.2,-0.19735,0.00012,18.49122]
[1776429039542,33.83,75879.1,0.2,-0.19505,0.00012,18.36467]
[1776429040237,33.83,75879.1,0.2,-0.19505,0.00012,18.36467]
[1776429040388,33.83,75879.1,0.2,-0.19505,0.00012,18.36467]
[1776429040537,33.83,75879.1,0.2,-0.19505,0.00012,18.36467]
[1776429040413,33.84,75879.1,0.2,-0.19513,0.00012,18.36938]
[1776429040962,33.84,75879.1,0.2,-0.19513,0.00012,18.36938]
[1776429041061,33.84,75879.1,0.2,-0.19513,0.00012,18.36938]
[1776429041089,33.84,75879.1,0.2,-0.19513,0.00012,18.36938]
[1776429041188,33.84,75879.1,0.2,-0.19513,0.00012,18.36938]
[1776429041246,33.84,75879.1,0.2,-0.19513,0.00012,18.36938]
[1776429041494,33.84,75889.77,0.2,-0.19383,0.00012,18.29718]
[1776429042749,33.84,75885.04,0.2,-0.1944,0.00012,18.3292]
[1776429043505,33.84,75885.04,0.2,-0.19443,0.00012,18.33059]
[1776429045481,33.84,75904.09,0.2,-0.19211,0.00012,18.20152]
[1776429045789,33.84,75904.09,0.2,-0.19211,0.00012,18.20152]
[1776429045863,33.84,75904.09,0.2,-0.19211,0.00012,18.20152]
[1776429046376,33.84,75904.09,0.2,-0.19211,0.00012,18.20152]
[1776429046572,33.84,75918.82,0.2,-0.19033,0.00012,18.10148]
[1776429046658,33.84,75918.82,0.2,-0.19033,0.00012,18.10148]
[1776429047204,33.84,75918.82,0.2,-0.19033,0.00012,18.10148]
[1776429047503,33.84,75918.82,0.2,-0.19033,0.00012,18.10148]
[1776429047775,33.84,75921.45,0.2,-0.19003,0.00012,18.08438]
[1776429048118,33.84,75921.45,0.2,-0.19003,0.00012,18.08438]
[1776429048504,33.84,75921.45,0.2,-0.19003,0.00012,18.08438]
[1776429048510,33.84,75921.45,0.2,-0.19003,0.00012,18.08438]
[1776429048553,33.85,75905.55,0.2,-0.19196,0.00012,18.19313]
[1776429048855,33.85,75905.55,0.2,-0.19196,0.00012,18.19313]
[1776429049525,33.85,75905.55,0.2,-0.19197,0.00012,18.19374]
[1776429049751,33.85,75905.55,0.2,-0.19197,0.00012,18.19374]
[1776429050532,33.85,75893.27,0.2,-0.19347,0.00012,18.27745]
[1776429050768,33.85,75893.27,0.2,-0.19347,0.00012,18.27745]
[1776429051563,33.85,75889.58,0.2,-0.19392,0.00012,18.30243]
[1776429053471,33.85,75889.58,0.2,-0.19393,0.00012,18.30311]
[1776429053587,33.85,75897.0,0.2,-0.19303,0.00012,18.2532]
[1776429054127,33.85,75897.0,0.2,-0.19303,0.00012,18.2532]
[1776429054240,33.85,75897.0,0.2,-0.19303,0.00012,18.2532]
[1776429054568,33.85,75911.16,0.2,-0.19132,0.00012,18.15749]
[1776429055246,33.85,75911.16,0.2,-0.19132,0.00012,18.15749]
[1776429055381,33.85,75911.16,0.2,-0.19132,0.00012,18.15749]
[1776429055570,33.85,75911.16,0.2,-0.19133,0.00012,18.15773]
[1776429055675,33.85,75911.16,0.2,-0.19133,0.00012,18.15773]
[1776429056463,33.85,75911.16,0.2,-0.19133,0.00012,18.15773]
[1776429056490,33.85,75911.16,0.2,-0.19133,0.00012,18.15773]
[1776429056835,33.85,75919.46,0.2,-0.19033,0.00012,18.10171]
[1776429057577,33.86,75919.46,0.2,-0.19034,0.00012,18.10213]
[1776429057925,33.86,75919.46,0.2,-0.19034,0.00012,18.10213]
[1776429058145,33.86,75919.46,0.2,-0.19034,0.00012,18.10213]
[1776429058809,33.86,75919.45,0.2,-0.19035,0.00012,18.10263]
[1776429059071,33.86,75919.45,0.2,-0.19035,0.00012,18.10263]
[1776429060437,33.86,75917.45,0.2,-0.1906,0.00012,18.11665]
[1776429060597,33.86,75917.45,0.2,-0.1906,0.00012,18.11665]
[1776429061488,33.86,75914.21,0.2,-0.191,0.00012,18.13921]
[1776429061536,33.86,75914.21,0.2,-0.191,0.00012,18.13921]
[1776429061609,33.86,75911.99,0.2,-0.19126,0.00012,18.15428]
[1776429061904,33.86,75911.99,0.2,-0.19126,0.00012,18.15428]
[1776429063187,33.86,75914.99,0.2,-0.19092,0.00012,18.13495]
[1776429064775,33.86,75919.32,0.2,-0.19042,0.00012,18.10662]
[1776429065629,33.86,75919.32,0.2,-0.19042,0.00012,18.10662]
[1776429066535,33.86,75918.38,0.2,-0.19053,0.00012,18.11301]
[1776429066756,33.87,75921.66,0.2,-0.19015,0.00012,18.09188]
[1776429066790,33.87,75921.66,0.2,-0.19015,0.00012,18.09188]
[1776429067618,33.87,75921.66,0.2,-0.19015,0.00012,18.09188]
[1776429067851,33.87,75917.61,0.2,-0.19065,0.00012,18.11999]
[1776429067999,33.87,75917.61,0.2,-0.19065,0.00012,18.11999]
[1776429068052,33.87,75917.91,0.2,-0.19062,0.00012,18.11795]
[1776429069910,33.87,75917.91,0.2,-0.19063,0.00012,18.11851]
[1776429069923,33.87,75917.91,0.2,-0.19063,0.00012,18.11851]
[1776429069979,33.88,75910.08,0.2,-0.19167,0.00012,18.17724]
[1776429076504,33.92,75915.94,0.2,-0.19117,0.00012,18.14974]
[1776429081748,33.95,75919.84,0.2,-0.19092,0.00012,18.13627]
[1776429086309,33.95,75918.56,0.2,-0.1911,0.00012,18.14647]
[1776429086315,33.95,75918.56,0.2,-0.1911,0.00012,18.14647]
[1776429086481,33.95,75918.56,0.2,-0.1911,0.00012,18.14647]
[1776429086523,33.95,75918.56,0.2,-0.1911,0.00012,18.14647]
[1776429086613,33.95,75921.31,0.2,-0.19079,0.00012,18.12882]
[1776429088373,33.95,75921.31,0.2,-0.19079,0.00012,18.12882]
[1776429090796,33.96,75911.23,0.2,-0.19203,0.00012,18.19846]
[1776429090823,33.96,75911.23,0.2,-0.19203,0.00012,18.19846]
[1776429090858,33.96,75911.23,0.2,-0.19203,0.00012,18.19846]
[1776429090915,33.96,75911.23,0.2,-0.19203,0.00012,18.19846]
[1776429091197,33.96,75909.91,0.2,-0.19217,0.00012,18.20391]
[1776429092413,33.96,75909.91,0.2,-0.19217,0.00012,18.20391]
[1776429094933,33.97,75899.41,0.2,-0.19352,0.00012,18.27952]
[1776429095386,33.97,75899.41,0.2,-0.19352,0.00012,18.27952]
[1776429095431,33.97,75897.55,0.2,-0.19375,0.00012,18.29237]
[1776429096794,33.97,75897.55,0.2,-0.19375,0.00012,18.29268]
[1776429096882,33.97,75894.26,0.2,-0.19416,0.00012,18.31516]
[1776429099683,33.97,75897.33,0.2,-0.1938,0.00012,18.29497]
[1776429100473,33.97,75897.33,0.2,-0.1938,0.00012,18.29497]
[1776429101565,33.98,75892.99,0.2,-0.19433,0.00012,18.32484]
[1776429101637,33.98,75889.76,0.2,-0.19473,0.00012,18.34688]
[1776429105852,33.98,75894.78,0.2,-0.19413,0.00012,18.31383]
[1776429106622,33.98,75894.78,0.2,-0.19413,0.00012,18.31383]
[1776429106630,33.98,75894.78,0.2,-0.19413,0.00012,18.31383]
[1776429106665,33.98,75894.78,0.2,-0.19413,0.00012,18.31383]
[1776429105918,33.98,75893.45,0.2,-0.1943,0.00012,18.32308]
[1776429107290,33.98,75893.45,0.2,-0.1943,0.00012,18.32308]
[1776429107393,33.98,75886.05,0.2,-0.19521,0.00012,18.3732]
[1776429109013,33.98,75882.48,0.2,-0.19565,0.00012,18.39749]
[1776429113510,33.99,75877.24,0.2,-0.19632,0.00012,18.43437]
[1776429113692,34.01,75876.06,0.2,-0.19663,0.00012,18.45202]
[1776429115544,34.01,75876.06,0.2,-0.19663,0.00012,18.45202]
[1776429115582,34.01,75876.06,0.2,-0.19663,0.00012,18.45202]
[1776429115625,34.01,75876.06,0.2,-0.19663,0.00012,18.45202]
[1776429115639,34.01,75876.06,0.2,-0.19663,0.00012,18.45202]
[1776429115704,34.03,75881.99,0.2,-0.196,0.00012,18.41771]
[1776429116553,34.03,75881.99,0.2,-0.196,0.00012,18.41771]
[1776429116650,34.04,75877.58,0.2,-0.19663,0.00012,18.45226]
[1776429117364,34.04,75877.58,0.2,-0.19663,0.00012,18.45226]
[1776429117420,34.04,75877.58,0.2,-0.19663,0.00012,18.45226]
[1776429118443,34.04,75879.45,0.2,-0.1964,0.00012,18.43972]
[1776429118549,34.04,75886.82,0.2,-0.19551,0.00012,18.3907]
[1776429120984,34.04,75893.84,0.2,-0.19467,0.00012,18.34419]
[1776429121013,34.04,75893.84,0.2,-0.19467,0.00012,18.34419]
[1776429121610,34.04,75894.97,0.2,-0.19454,0.00012,18.33715]
[1776429124875,34.04,75893.94,0.2,-0.19467,0.00012,18.34463]
[1776429124961,34.04,75893.94,0.2,-0.19467,0.00012,18.34463]
[1776429125884,34.04,75893.85,0.2,-0.19469,0.00012,18.34551]
[1776429126097,34.04,75893.85,0.2,-0.19469,0.00012,18.34551]
[1776429126135,34.05,75910.03,0.2,-0.19274,0.00012,18.2369]
[1776429129074,34.05,75912.88,0.2,-0.1924,0.00012,18.21814]
[1776429130129,34.05,75911.86,0.2,-0.19253,0.00012,18.2256]
[1776429130257,34.05,75911.86,0.2,-0.19253,0.00012,18.2256]
[1776429130271,34.05,75911.86,0.2,-0.19253,0.00012,18.2256]
[1776429130307,34.05,75911.86,0.2,-0.19253,0.00012,18.2256]
[1776429130337,34.05,75911.86,0.2,-0.19253,0.00012,18.2256]
[1776429130397,34.05,75911.86,0.2,-0.19253,0.00012,18.2256]
[1776429130431,34.05,75911.86,0.2,-0.19253,0.00012,18.2256]
[1776429130543,34.05,75911.86,0.2,-0.19253,0.00012,18.2256]
[1776429130645,34.05,75911.57,0.2,-0.19257,0.00012,18.22783]
[1776429131112,34.05,75911.57,0.2,-0.19257,0.00012,18.22783]
[1776429131646,34.05,75911.57,0.2,-0.19257,0.00012,18.22783]
[1776429131200,34.05,75906.76,0.2,-0.19315,0.00012,18.26023]
[1776429137139,34.06,75908.27,0.2,-0.19307,0.00012,18.25572]
[1776429142176,34.12,75903.12,0.2,-0.19408,0.00012,18.31255]
[1776429143153,34.12,75903.12,0.2,-0.19408,0.00012,18.31255]
[1776429143540,34.12,75898.89,0.2,-0.1946,0.00012,18.34168]
[1776429143903,34.12,75898.89,0.2,-0.1946,0.00012,18.34168]
[1776429143960,34.12,75898.89,0.2,-0.1946,0.00012,18.34168]
[1776429143986,34.12,75898.89,0.2,-0.1946,0.00012,18.34168]
[1776429144550,34.12,75895.54,0.2,-0.19501,0.00012,18.36442]
[1776429145026,34.12,75895.54,0.2,-0.19501,0.00012,18.36442]
[1776429145423,34.12,75895.54,0.2,-0.19501,0.00012,18.36442]
[1776429145515,34.12,75888.09,0.2,-0.19592,0.00012,18.41433]
[1776429147393,34.12,75888.09,0.2,-0.19593,0.00012,18.41475]
[1776429147494,34.12,75881.37,0.2,-0.19674,0.00012,18.45972]
[1776429148412,34.12,75881.37,0.2,-0.19674,0.00012,18.45972]
[1776429154260,34.13,75885.53,0.2,-0.19625,0.00012,18.43062]
[1776429159366,34.13,75884.15,0.2,-0.19644,0.00012,18.441]
[1776429163283,34.14,75874.91,0.2,-0.19759,0.00012,18.50375]
[1776429163302,34.14,75874.91,0.2,-0.19759,0.00012,18.50375]
[1776429163326,34.14,75874.91,0.2,-0.19759,0.00012,18.50375]
[1776429163363,34.14,75874.91,0.2,-0.19759,0.00012,18.50375]
[1776429163371,34.14,75874.91,0.2,-0.19759,0.00012,18.50375]
[1776429163697,34.14,75874.91,0.2,-0.19759,0.00012,18.50375]
[1776429163374,34.14,75873.55,0.2,-0.19776,0.00012,18.51301]
[1776429164628,34.14,75873.55,0.2,-0.19776,0.00012,18.51301]
[1776429164727,34.14,75863.68,0.2,-0.19897,0.00012,18.57919]
[1776429166347,34.14,75852.47,0.2,-0.20036,0.00012,18.65407]
[1776429168889,34.14,75845.76,0.2,-0.2012,0.00012,18.69922]
[1776429169603,34.14,75844.14,0.2,-0.20141,0.00012,18.71074]
[1776429169938,34.14,75844.14,0.2,-0.20141,0.00012,18.71074]
[1776429172898,34.14,75842.54,0.2,-0.20162,0.00012,18.72196]
[1776429173489,34.14,75842.54,0.2,-0.20162,0.00012,18.72196]
[1776429173989,34.14,75841.01,0.2,-0.20181,0.00012,18.73219]
[1776429174079,34.14,75841.01,0.2,-0.20181,0.00012,18.73219]
[1776429174140,34.14,75841.01,0.2,-0.20181,0.00012,18.73219]
[1776429174171,34.14,75841.01,0.2,-0.20181,0.00012,18.73219]
[1776429174496,34.14,75832.4,0.2,-0.20288,0.00012,18.78936]
[1776429176340,34.15,75832.4,0.2,-0.20288,0.00012,18.78957]
[1776429178936,34.15,75823.11,0.2,-0.20404,0.00012,18.85124]
[1776429180008,34.15,75821.93,0.2,-0.20419,0.00012,18.85926]
[1776429180027,34.15,75821.93,0.2,-0.20419,0.00012,18.85926]
[1776429180064,34.15,75821.93,0.2,-0.20419,0.00012,18.85926]
[1776429180096,34.15,75821.93,0.2,-0.20419,0.00012,18.85926]
[1776429180453,34.15,75821.93,0.2,-0.2042,0.00012,18.85944]
[1776429183315,34.15,75823.12,0.2,-0.20406,0.00012,18.85198]
[1776429184691,34.15,75835.64,0.2,-0.20251,0.00012,18.76977]
[1776429190523,34.15,75835.96,0.2,-0.20249,0.00012,18.7686]
[1776429194887,34.15,75831.35,0.2,-0.20307,0.00012,18.79995]
[1776429194905,34.15,75831.35,0.2,-0.20307,0.00012,18.79995]
[1776429197677,34.16,75819.64,0.2,-0.20455,0.00012,18.87811]
[1776429202698,34.16,75823.28,0.2,-0.20411,0.00012,18.85503]
[1776429205160,34.16,75822.7,0.2,-0.2042,0.00012,18.85958]
[1776429205197,34.16,75822.7,0.2,-0.2042,0.00012,18.85958]
[1776429205207,34.16,75822.7,0.2,-0.2042,0.00012,18.85958]
[1776429209918,34.16,75827.43,0.2,-0.20363,0.00012,18.82968]
[1776429209970,34.16,75827.43,0.2,-0.20363,0.00012,18.82968]
[1776429210818,34.17,75827.43,0.2,-0.20364,0.00012,18.82994]
[1776429212535,34.17,75825.82,0.2,-0.20381,0.00012,18.83699]
[1776429212615,34.17,75825.82,0.2,-0.20381,0.00012,18.83699]
[1776429212680,34.17,75823.53,0.2,-0.2041,0.00012,18.85238]
[1776429213855,34.17,75823.28,0.2,-0.20414,0.00012,18.85426]
[1776429214692,34.17,75823.28,0.2,-0.20414,0.00012,18.85426]
[1776429217862,34.17,75818.09,0.2,-0.2048,0.00012,18.88941]
[1776429223757,34.17,75814.99,0.2,-0.20521,0.00013,18.91086]
[1776429226478,34.17,75815.06,0.2,-0.2052,0.00013,18.91071]
[1776429226777,34.17,75815.96,0.2,-0.20509,0.00013,18.90492]
[1776429231818,34.18,75816.49,0.2,-0.20504,0.00012,18.90217]
[1776429232897,34.18,75816.49,0.2,-0.20504,0.00012,18.90217]
[1776429233343,34.18,75816.49,0.2,-0.20504,0.00012,18.90217]
[1776429233444,34.18,75817.98,0.2,-0.20486,0.00012,18.89249]
[1776429234841,34.18,75817.98,0.2,-0.20486,0.00012,18.89265]
[1776429235807,34.18,75817.98,0.2,-0.20486,0.00012,18.89265]
[1776429235815,34.18,75825.29,0.2,-0.20395,0.00012,18.84437]
[1776429241230,34.18,75820.51,0.2,-0.20455,0.00012,18.87625]
[1776429241850,34.18,75819.62,0.2,-0.20466,0.00012,18.88218]
[1776429241936,34.18,75819.62,0.2,-0.20466,0.00012,18.88218]
[1776429242060,34.18,75819.62,0.2,-0.20466,0.00012,18.88218]
[1776429242326,34.18,75826.11,0.2,-0.20385,0.00012,18.8393]
[1776429247034,34.18,75825.11,0.2,-0.20399,0.00012,18.84676]
[1776429247070,34.18,75825.11,0.2,-0.20399,0.00012,18.84676]
[1776429247080,34.18,75825.11,0.2,-0.20399,0.00012,18.84676]
[1776429247101,34.18,75825.11,0.2,-0.20399,0.00012,18.84676]
[1776429247130,34.18,75825.11,0.2,-0.20399,0.00012,18.84676]
[1776429247160,34.18,75825.11,0.2,-0.20399,0.00012,18.84676]
[1776429247222,34.18,75825.11,0.2,-0.20399,0.00012,18.84676]
[1776429249065,34.18,75830.65,0.2,-0.20331,0.00012,18.81054]
[1776429249152,34.18,75830.65,0.2,-0.20331,0.00012,18.81054]
[1776429249154,34.18,75833.1,0.2,-0.20301,0.00012,18.79455]
[1776429254981,34.18,75835.6,0.2,-0.20271,0.00012,18.77874]
[1776429260097,34.19,75832.27,0.2,-0.20314,0.00012,18.80129]
[1776429267540,34.19,75838.38,0.2,-0.20238,0.00012,18.76113]
[1776429267838,34.19,75838.38,0.2,-0.20238,0.00012,18.76113]
[1776429267945,34.19,75838.64,0.2,-0.20235,0.00012,18.75955]
[1776429268176,34.19,75838.64,0.2,-0.20235,0.00012,18.75955]
[1776429268274,34.19,75838.64,0.2,-0.20235,0.00012,18.75955]
[1776429268770,34.19,75851.82,0.2,-0.20073,0.00012,18.67226]
[1776429269837,34.19,75864.9,0.2,-0.19912,0.00012,18.58533]
[1776429271479,34.19,75861.94,0.2,-0.19948,0.00012,18.60503]
[1776429272403,34.19,75858.05,0.2,-0.19993,0.00012,18.62711]
[1776429278275,34.19,75859.38,0.2,-0.19979,0.00012,18.61922]
[1776429279589,34.19,75855.7,0.2,-0.20024,0.00012,18.64384]
[1776429279678,34.19,75855.7,0.2,-0.20025,0.00012,18.64398]
[1776429280782,34.19,75855.7,0.2,-0.20025,0.00012,18.64398]
[1776429280822,34.19,75855.7,0.2,-0.20025,0.00012,18.64398]
[1776429280849,34.19,75855.7,0.2,-0.20025,0.00012,18.64398]
[1776429280880,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429280908,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429280938,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429280968,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281083,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281113,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281134,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281154,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281209,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281340,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281489,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281649,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281674,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281737,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281773,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281807,34.19,75852.58,0.2,-0.20063,0.00012,18.66484]
[1776429281871,34.19,75845.98,0.2,-0.20145,0.00012,18.70877]
[1776429281895,34.19,75845.98,0.2,-0.20145,0.00012,18.70877]
[1776429281955,34.19,75845.98,0.2,-0.20145,0.00012,18.70877]
[1776429281983,34.19,75845.98,0.2,-0.20145,0.00012,18.70877]
[1776429282170,34.19,75845.98,0.2,-0.20145,0.00012,18.70888]
[1776429283748,34.19,75830.47,0.2,-0.20339,0.00012,18.81223]
[1776429286505,34.19,75831.34,0.2,-0.20328,0.00012,18.8067]
[1776429286598,34.19,75833.2,0.2,-0.20305,0.00012,18.79463]
[1776429290218,34.2,75834.79,0.2,-0.20287,0.00012,18.78484]
[1776429290240,34.2,75834.79,0.2,-0.20287,0.00012,18.78484]
[1776429296267,34.2,75834.31,0.2,-0.20296,0.00012,18.78973]
[1776429298665,34.2,75836.19,0.2,-0.20273,0.00012,18.77755]
[1776429300098,34.2,75833.31,0.2,-0.2031,0.00012,18.79715]
[1776429300257,34.2,75833.31,0.2,-0.2031,0.00012,18.79715]
[1776429300358,34.2,75827.44,0.2,-0.20383,0.00012,18.83621]
[1776429306337,34.21,75819.21,0.2,-0.20488,0.00012,18.89162]
[1776429308681,34.21,75820.72,0.2,-0.20469,0.00012,18.8818]
[1776429308711,34.21,75820.83,0.2,-0.20468,0.00012,18.88123]
[1776429310456,34.21,75808.31,0.2,-0.20625,0.00013,18.96404]
[1776429314472,34.21,75807.24,0.2,-0.20639,0.00013,18.97126]
[1776429314497,34.21,75810.9,0.2,-0.20593,0.00013,18.94721]
[1776429318372,34.21,75810.2,0.2,-0.20602,0.00013,18.95202]
[1776429318700,34.21,75809.38,0.2,-0.20613,0.00013,18.95754]
[1776429323098,34.21,75803.84,0.2,-0.20683,0.00013,18.9944]
[1776429323257,34.21,75803.84,0.2,-0.20683,0.00013,18.9944]
[1776429323273,34.21,75803.84,0.2,-0.20683,0.00013,18.9944]
[1776429326410,34.21,75809.99,0.2,-0.20607,0.00013,18.9542]
[1776429331520,34.21,75807.57,0.2,-0.20635,0.00013,18.96649]
[1776429331947,34.21,75807.57,0.2,-0.20635,0.00013,18.96649]
[1776429332282,34.21,75807.57,0.2,-0.20635,0.00013,18.96649]
[1776429332337,34.21,75807.57,0.2,-0.20635,0.00013,18.96649]
[1776429332526,34.21,75807.92,0.2,-0.2063,0.00013,18.96421]
[1776429333533,34.21,75817.64,0.2,-0.20509,0.00012,18.90023]
[1776429337314,34.21,75821.01,0.2,-0.20466,0.00012,18.87795]
[1776429337560,34.21,75821.11,0.2,-0.20465,0.00012,18.87728]
[1776429340605,34.21,75823.74,0.2,-0.20432,0.00012,18.85993]
[1776429341629,34.21,75824.13,0.2,-0.20428,0.00012,18.85737]
[1776429342594,34.21,75825.18,0.2,-0.20415,0.00012,18.85045]
[1776429342726,34.21,75825.18,0.2,-0.20415,0.00012,18.85045]
[1776429342757,34.21,75825.18,0.2,-0.20415,0.00012,18.85045]
[1776429342846,34.21,75825.18,0.2,-0.20415,0.00012,18.85045]
[1776429342913,34.21,75820.39,0.2,-0.20474,0.00012,18.88207]
[1776429344691,34.21,75820.39,0.2,-0.20474,0.00012,18.88207]
[1776429344712,34.21,75808.13,0.2,-0.20628,0.00013,18.96289]
[1776429349640,34.21,75808.66,0.2,-0.20621,0.00013,18.95949]
[1776429349651,34.21,75808.66,0.2,-0.20621,0.00013,18.95949]
[1776429349690,34.21,75808.66,0.2,-0.20621,0.00013,18.95949]
[1776429349729,34.21,75808.8,0.2,-0.20619,0.00013,18.9586]
[1776429351892,34.21,75810.0,0.2,-0.20605,0.00013,18.95073]
[1776429351978,34.21,75813.39,0.2,-0.20562,0.00013,18.92845]
[1776429352057,34.21,75813.39,0.2,-0.20562,0.00013,18.92845]
[1776429352087,34.21,75813.39,0.2,-0.20562,0.00013,18.92845]
[1776429352102,34.21,75813.39,0.2,-0.20562,0.00013,18.92845]
[1776429352116,34.21,75813.39,0.2,-0.20562,0.00013,18.92845]
[1776429352146,34.21,75813.39,0.2,-0.20562,0.00013,18.92845]
[1776429352665,34.21,75813.39,0.2,-0.20562,0.00013,18.92845]
[1776429353011,34.21,75813.39,0.2,-0.20562,0.00013,18.92845]
[1776429353779,34.21,75813.39,0.2,-0.20562,0.00013,18.92845]
[1776429353881,34.21,75826.01,0.2,-0.20405,0.00012,18.8454]
[1776429355395,34.21,75825.21,0.2,-0.20415,0.00012,18.85085]
[1776429357576,34.22,75819.92,0.2,-0.20481,0.00012,18.88591]
[1776429357630,34.22,75819.92,0.2,-0.20481,0.00012,18.88591]
[1776429357763,34.22,75813.88,0.2,-0.20557,0.00013,18.92587]
[1776429357992,34.22,75813.88,0.2,-0.20557,0.00013,18.92587]
[1776429358216,34.22,75813.88,0.2,-0.20557,0.00013,18.92587]
[1776429358296,34.22,75813.88,0.2,-0.20557,0.00013,18.92587]
[1776429358591,34.22,75813.88,0.2,-0.20557,0.00013,18.92587]
[1776429359477,34.22,75813.55,0.2,-0.20562,0.00013,18.92816]
[1776429359718,34.22,75802.15,0.2,-0.20705,0.00013,19.00331]
[1776429362789,34.22,75794.73,0.2,-0.20798,0.00013,19.05222]
[1776429362831,34.22,75794.73,0.2,-0.20798,0.00013,19.05222]
[1776429363083,34.22,75793.88,0.2,-0.20809,0.00013,19.05779]
[1776429363095,34.22,75793.88,0.2,-0.20809,0.00013,19.05779]
[1776429363161,34.22,75793.88,0.2,-0.20809,0.00013,19.05779]
[1776429363683,34.22,75793.88,0.2,-0.20809,0.00013,19.05779]
[1776429363784,34.22,75802.47,0.2,-0.20701,0.00013,19.00147]
[1776429366459,34.22,75806.0,0.2,-0.20657,0.00013,18.97812]
[1776429367078,34.22,75803.13,0.2,-0.20693,0.00013,18.99698]
[1776429367778,34.22,75800.69,0.2,-0.20723,0.00013,19.01297]
[1776429369420,34.22,75797.37,0.2,-0.20765,0.00013,19.03484]
[1776429369465,34.22,75797.37,0.2,-0.20765,0.00013,19.03484]
[1776429369497,34.22,75797.37,0.2,-0.20765,0.00013,19.03484]
[1776429369527,34.22,75797.37,0.2,-0.20765,0.00013,19.03484]
[1776429370471,34.22,75796.51,0.2,-0.20776,0.00013,19.04053]
[1776429371289,34.22,75796.31,0.2,-0.20779,0.00013,19.04188]
[1776429372828,34.22,75796.31,0.2,-0.20779,0.00013,19.04191]
[1776429373986,34.22,75794.59,0.2,-0.208,0.00013,19.05325]
[1776429378553,34.22,75794.84,0.2,-0.20797,0.00013,19.05166]
[1776429379506,34.22,75795.29,0.2,-0.20792,0.00013,19.04872]
[1776429380059,34.22,75795.51,0.2,-0.20789,0.00013,19.04728]
[1776429381824,34.22,75796.13,0.2,-0.20781,0.00013,19.04321]
[1776429381875,34.22,75797.06,0.2,-0.20769,0.00013,19.03712]
[1776429383847,34.22,75795.43,0.2,-0.2079,0.00013,19.04783]
[1776429386860,34.22,75789.7,0.2,-0.20862,0.00013,19.0854]
[1776429386893,34.22,75789.7,0.2,-0.20862,0.00013,19.0854]
[1776429386917,34.22,75785.52,0.2,-0.20915,0.00013,19.11287]
[1776429387061,34.22,75785.52,0.2,-0.20915,0.00013,19.11287]
[1776429387195,34.22,75785.52,0.2,-0.20915,0.00013,19.11287]
[1776429387374,34.22,75785.52,0.2,-0.20915,0.00013,19.11287]
[1776429387409,34.22,75785.52,0.2,-0.20915,0.00013,19.11287]
[1776429387500,34.22,75785.52,0.2,-0.20915,0.00013,19.11287]
[1776429387508,34.22,75785.52,0.2,-0.20915,0.00013,19.11287]
[1776429387528,34.22,75785.52,0.2,-0.20915,0.00013,19.11287]
[1776429387918,34.22,75775.9,0.2,-0.21037,0.00013,19.17581]
[1776429389932,34.22,75766.82,0.2,-0.21152,0.00013,19.23506]
[1776429390883,34.22,75766.82,0.2,-0.21152,0.00013,19.23506]
[1776429390893,34.22,75766.82,0.2,-0.21152,0.00013,19.23506]
[1776429395473,34.22,75763.97,0.2,-0.21186,0.00013,19.24969]
[1776429395530,34.22,75763.97,0.2,-0.21186,0.00013,19.24969]
[1776429395973,34.22,75763.61,0.2,-0.2119,0.00013,19.25205]
[1776429396116,34.22,75763.61,0.2,-0.2119,0.00013,19.25205]
[1776429396733,34.22,75763.61,0.2,-0.2119,0.00013,19.25205]
[1776429396745,34.22,75763.61,0.2,-0.2119,0.00013,19.25205]
[1776429396980,34.22,75764.44,0.2,-0.2118,0.00013,19.24665]
[1776429397575,34.22,75764.44,0.2,-0.2118,0.00013,19.24665]
[1776429399032,34.22,75749.59,0.2,-0.2137,0.00013,19.34342]
[1776429405036,34.22,75745.52,0.2,-0.21422,0.00013,19.36998]
[1776429407656,34.22,75745.89,0.2,-0.21417,0.00013,19.3676]
[1776429408371,34.22,75743.79,0.2,-0.21444,0.00013,19.38113]
[1776429408413,34.22,75743.79,0.2,-0.21444,0.00013,19.38113]
[1776429408482,34.22,75743.79,0.2,-0.21444,0.00013,19.38113]
[1776429408556,34.22,75743.79,0.2,-0.21444,0.00013,19.38113]
[1776429408585,34.22,75743.79,0.2,-0.21444,0.00013,19.38113]
[1776429408650,34.22,75743.79,0.2,-0.21444,0.00013,19.38113]
[1776429408810,34.22,75743.13,0.2,-0.21452,0.00013,19.38531]
[1776429409747,34.22,75743.13,0.2,-0.21452,0.00013,19.38531]
[1776429409789,34.22,75743.13,0.2,-0.21452,0.00013,19.38531]
[1776429409800,34.22,75738.89,0.2,-0.21506,0.00013,19.41259]
[1776429411309,34.22,75738.89,0.2,-0.21506,0.00013,19.41259]
[1776429411767,34.22,75738.89,0.2,-0.21506,0.00013,19.41259]
[1776429411970,34.22,75728.91,0.2,-0.21635,0.00013,19.47702]
[1776429413338,34.22,75728.91,0.2,-0.21635,0.00013,19.47702]
[1776429414263,34.22,75712.36,0.2,-0.21849,0.00013,19.58386]
[1776429415725,34.22,75712.36,0.2,-0.21849,0.00013,19.58386]
[1776429416011,34.22,75712.36,0.2,-0.21849,0.00013,19.58386]
[1776429416156,34.22,75712.91,0.2,-0.21842,0.00013,19.58031]
[1776429421175,34.22,75712.48,0.2,-0.21847,0.00013,19.58282]
[1776429421988,34.22,75712.48,0.2,-0.21847,0.00013,19.58282]
[1776429422023,34.22,75703.52,0.2,-0.21963,0.00013,19.64039]
[1776429422958,34.22,75703.52,0.2,-0.21963,0.00013,19.64039]
[1776429422993,34.22,75703.52,0.2,-0.21963,0.00013,19.64039]
[1776429423025,34.22,75703.52,0.2,-0.21963,0.00013,19.64039]
[1776429422989,34.22,75692.48,0.2,-0.22107,0.00013,19.71125]
[1776429424025,34.22,75700.21,0.2,-0.22006,0.00013,19.66158]
[1776429424228,34.22,75710.03,0.2,-0.21878,0.00013,19.59843]
[1776429426057,34.21,75713.06,0.2,-0.21839,0.00013,19.5788]
[1776429426103,34.21,75713.06,0.2,-0.21839,0.00013,19.5788]
[1776429426770,34.21,75714.43,0.2,-0.21821,0.00013,19.56992]
[1776429427305,34.21,75714.43,0.2,-0.21821,0.00013,19.56992]
[1776429427367,34.21,75714.43,0.2,-0.21821,0.00013,19.56992]
[1776429427818,34.21,75720.33,0.2,-0.21744,0.00013,19.53184]
[1776429430064,34.21,75726.44,0.2,-0.21665,0.00013,19.49239]
[1776429435815,34.21,75732.68,0.2,-0.21582,0.00013,19.45048]
[1776429435845,34.21,75733.69,0.2,-0.21568,0.00013,19.44367]
[1776429436063,34.21,75733.69,0.2,-0.21568,0.00013,19.44367]
[1776429436142,34.21,75733.69,0.2,-0.21568,0.00013,19.44367]
[1776429436867,34.21,75740.52,0.2,-0.2148,0.00013,19.39912]
[1776429442341,34.2,75736.43,0.2,-0.2153,0.00013,19.42426]
[1776429447374,34.2,75740.3,0.2,-0.21478,0.00013,19.39809]
[1776429452409,34.2,75739.45,0.2,-0.21484,0.00013,19.39869]
[1776429453981,34.2,75739.45,0.2,-0.21484,0.00013,19.39869]
[1776429454041,34.2,75739.45,0.2,-0.21484,0.00013,19.39869]
[1776429454090,34.2,75739.42,0.2,-0.21484,0.00013,19.39867]
[1776429454149,34.2,75739.42,0.2,-0.21484,0.00013,19.39867]
[1776429454178,34.2,75739.42,0.2,-0.21484,0.00013,19.39867]
[1776429454246,34.2,75739.42,0.2,-0.21484,0.00013,19.39867]
[1776429460249,34.19,75738.38,0.2,-0.21495,0.00013,19.40413]
[1776429465290,34.19,75746.3,0.2,-0.21392,0.00013,19.35183]
[1776429472421,34.19,75744.59,0.2,-0.21411,0.00013,19.3616]
[1776429478601,34.18,75742.21,0.2,-0.21439,0.00013,19.37583]
[1776429480803,34.18,75740.81,0.2,-0.21457,0.00013,19.38474]
[1776429481069,34.18,75730.66,0.2,-0.21587,0.00013,19.45027]
[1776429483147,34.18,75721.85,0.2,-0.217,0.00013,19.50707]
[1776429483385,34.18,75721.85,0.2,-0.217,0.00013,19.50707]
[1776429483553,34.18,75721.85,0.2,-0.217,0.00013,19.50707]
[1776429483680,34.18,75721.85,0.2,-0.217,0.00013,19.50707]
[1776429483853,34.18,75709.93,0.2,-0.21855,0.00013,19.58403]
[1776429484432,34.18,75709.93,0.2,-0.21855,0.00013,19.58403]
[1776429484612,34.18,75709.93,0.2,-0.21855,0.00013,19.58403]
[1776429484670,34.18,75709.93,0.2,-0.21855,0.00013,19.58403]
[1776429484690,34.18,75709.93,0.2,-0.21855,0.00013,19.58403]
[1776429484696,34.18,75709.93,0.2,-0.21855,0.00013,19.58403]
[1776429484728,34.18,75709.93,0.2,-0.21855,0.00013,19.58403]
[1776429484759,34.18,75709.93,0.2,-0.21855,0.00013,19.58403]
[1776429485088,34.18,75709.93,0.2,-0.21855,0.00013,19.58403]
[1776429485088,34.18,75699.24,0.2,-0.21994,0.00013,19.65273]
[1776429486329,34.18,75699.24,0.2,-0.21994,0.00013,19.65273]
[1776429487273,34.18,75692.79,0.2,-0.22078,0.00013,19.69405]
[1776429487484,34.18,75692.79,0.2,-0.22078,0.00013,19.69405]
[1776429487893,34.18,75692.79,0.2,-0.22078,0.00013,19.69405]
[1776429487956,34.18,75695.05,0.2,-0.22048,0.00013,19.67932]
[1776429488740,34.18,75695.05,0.2,-0.22048,0.00013,19.67932]
[1776429488925,34.18,75695.05,0.2,-0.22048,0.00013,19.67932]
[1776429489025,34.18,75696.86,0.2,-0.22024,0.00013,19.66755]
[1776429489122,34.18,75696.86,0.2,-0.22024,0.00013,19.66755]
[1776429489671,34.18,75696.86,0.2,-0.22024,0.00013,19.66755]
[1776429491042,34.18,75696.86,0.2,-0.22024,0.00013,19.66755]
[1776429491786,34.18,75696.79,0.2,-0.22025,0.00013,19.66787]
[1776429491887,34.18,75696.79,0.2,-0.22025,0.00013,19.66787]
[1776429491891,34.18,75697.37,0.2,-0.22017,0.00013,19.66401]
[1776429496838,34.18,75704.17,0.2,-0.21927,0.00013,19.61981]
[1776429501377,34.17,75707.16,0.2,-0.21887,0.00013,19.59981]
[1776429501833,34.17,75711.53,0.2,-0.2183,0.00013,19.57145]
[1776429503218,34.17,75711.53,0.2,-0.2183,0.00013,19.57127]
[1776429503768,34.17,75710.42,0.2,-0.21844,0.00013,19.57828]
[1776429508986,34.17,75705.81,0.2,-0.21902,0.00013,19.60733]
[1776429510100,34.17,75704.77,0.2,-0.21915,0.00013,19.61367]
[1776429510171,34.17,75704.77,0.2,-0.21915,0.00013,19.61367]
[1776429510188,34.17,75704.77,0.2,-0.21915,0.00013,19.61367]
[1776429511079,34.17,75704.77,0.2,-0.21915,0.00013,19.61367]
[1776429511221,34.17,75703.06,0.2,-0.21937,0.00013,19.6245]
[1776429511232,34.17,75703.06,0.2,-0.21937,0.00013,19.6245]
[1776429511904,34.17,75694.09,0.2,-0.22051,0.00013,19.67818]
[1776429512580,34.17,75694.09,0.2,-0.22051,0.00013,19.67818]
[1776429514848,34.17,75685.08,0.2,-0.22168,0.00013,19.7355]
[1776429516906,34.17,75677.67,0.2,-0.22265,0.00013,19.78271]
[1776429517508,34.17,75677.57,0.2,-0.22266,0.00013,19.78301]
[1776429518077,34.17,75673.5,0.2,-0.22319,0.00013,19.80887]
[1776429519524,34.17,75673.5,0.2,-0.22319,0.00013,19.80887]
[1776429519882,34.16,75676.02,0.2,-0.22285,0.00013,19.79256]
[1776429521935,34.16,75673.27,0.2,-0.22321,0.00013,19.80994]
[1776429523575,34.16,75673.39,0.2,-0.22319,0.00013,19.80879]
[1776429523909,34.16,75671.4,0.2,-0.22344,0.00013,19.82131]
[1776429527203,34.16,75671.33,0.2,-0.22344,0.00013,19.82094]
[1776429527222,34.16,75671.33,0.2,-0.22344,0.00013,19.82094]
[1776429527329,34.16,75671.33,0.2,-0.22344,0.00013,19.82094]
[1776429527938,34.16,75673.2,0.2,-0.22319,0.00013,19.80899]
[1776429529609,34.16,75680.1,0.2,-0.22228,0.00013,19.76463]
[1776429529696,34.16,75680.1,0.2,-0.22228,0.00013,19.76463]
[1776429533536,34.15,75679.77,0.2,-0.22224,0.00013,19.7628]
[1776429538576,34.14,75679.25,0.2,-0.22228,0.00013,19.76458]
[1776429539251,34.14,75678.12,0.2,-0.22243,0.00013,19.77156]
[1776429540845,34.14,75676.81,0.2,-0.22259,0.00013,19.77969]
[1776429540957,34.14,75676.81,0.2,-0.22259,0.00013,19.77969]
[1776429543201,34.14,75682.25,0.2,-0.22187,0.00013,19.74425]
[1776429543252,34.14,75682.25,0.2,-0.22187,0.00013,19.74425]
[1776429544053,34.14,75689.66,0.2,-0.22088,0.00013,19.69609]
[1776429544531,34.14,75689.66,0.2,-0.22088,0.00013,19.69609]
[1776429544602,34.14,75689.66,0.2,-0.22088,0.00013,19.69609]
[1776429545116,34.14,75702.73,0.2,-0.21918,0.00013,19.61194]
[1776429545211,34.14,75702.73,0.2,-0.21918,0.00013,19.61194]
[1776429545528,34.14,75702.73,0.2,-0.21918,0.00013,19.61194]
[1776429546067,34.14,75702.73,0.2,-0.21917,0.00013,19.61147]
[1776429546425,34.14,75702.73,0.2,-0.21917,0.00013,19.61147]
[1776429546435,34.14,75702.73,0.2,-0.21917,0.00013,19.61147]
[1776429548022,34.13,75710.92,0.2,-0.2181,0.00013,19.55836]
[1776429548104,34.13,75710.92,0.2,-0.2181,0.00013,19.55836]
[1776429548113,34.13,75711.4,0.2,-0.21803,0.00013,19.55509]
[1776429550030,34.13,75711.4,0.2,-0.21803,0.00013,19.55499]
[1776429550124,34.13,75711.4,0.2,-0.21803,0.00013,19.55499]
[1776429550180,34.13,75709.29,0.2,-0.2183,0.00013,19.56854]
[1776429551104,34.13,75707.17,0.2,-0.21857,0.00013,19.58213]
[1776429556139,34.13,75705.27,0.2,-0.21881,0.00013,19.59376]
[1776429558172,34.13,75699.12,0.2,-0.2196,0.00013,19.63296]
[1776429564195,34.13,75694.62,0.2,-0.22018,0.00013,19.66122]
[1776429569230,34.13,75693.47,0.2,-0.22031,0.00013,19.66772]
[1776429570276,34.13,75693.47,0.2,-0.22031,0.00013,19.66772]
[1776429570336,34.13,75693.47,0.2,-0.22031,0.00013,19.66772]
[1776429570365,34.13,75693.47,0.2,-0.22031,0.00013,19.66772]
[1776429570423,34.13,75693.47,0.2,-0.22031,0.00013,19.66772]
[1776429570565,34.13,75693.47,0.2,-0.22031,0.00013,19.66772]
[1776429570892,34.12,75696.14,0.2,-0.21996,0.00013,19.65034]
[1776429572356,34.12,75684.78,0.2,-0.22141,0.00013,19.71935]
[1776429575706,34.12,75678.33,0.2,-0.22226,0.00013,19.7605]
[1776429575720,34.12,75678.33,0.2,-0.22226,0.00013,19.7605]
[1776429575883,34.12,75678.33,0.2,-0.22226,0.00013,19.7605]
[1776429575963,34.12,75678.33,0.2,-0.22226,0.00013,19.7605]
[1776429576042,34.12,75678.33,0.2,-0.22226,0.00013,19.7605]
[1776429576064,34.12,75678.61,0.2,-0.22222,0.00013,19.75856]
[1776429576833,34.12,75678.61,0.2,-0.22222,0.00013,19.75856]
[1776429576877,34.12,75674.36,0.2,-0.22277,0.00013,19.78575]
[1776429577984,34.12,75674.36,0.2,-0.22277,0.00013,19.78575]
[1776429578497,34.12,75668.43,0.2,-0.22355,0.00013,19.82359]
[1776429578503,34.12,75668.43,0.2,-0.22355,0.00013,19.82359]
[1776429579043,34.12,75668.43,0.2,-0.22355,0.00013,19.82359]
[1776429579101,34.12,75668.43,0.2,-0.22355,0.00013,19.82359]
[1776429579181,34.12,75668.43,0.2,-0.22355,0.00013,19.82359]
[1776429579195,34.12,75668.43,0.2,-0.22355,0.00013,19.82359]
[1776429579166,34.12,75668.26,0.2,-0.22357,0.00013,19.82456]
[1776429580523,34.12,75672.08,0.2,-0.22307,0.00013,19.80012]
[1776429586349,34.12,75675.48,0.2,-0.22258,0.00013,19.77646]
[1776429588649,34.12,75671.66,0.2,-0.22308,0.00013,19.80063]
[1776429588706,34.12,75671.66,0.2,-0.22308,0.00013,19.80063]
[1776429588717,34.12,75671.66,0.2,-0.22308,0.00013,19.80063]
[1776429593780,34.11,75665.89,0.2,-0.22383,0.00013,19.83666]
[1776429599917,34.09,75664.13,0.2,-0.22395,0.00013,19.84227]
[1776429600103,34.09,75664.13,0.2,-0.22395,0.00013,19.84227]
[1776429600143,34.09,75664.13,0.2,-0.22395,0.00013,19.84227]
[1776429603846,34.09,75667.21,0.2,-0.22353,0.00013,19.82195]
[1776429603941,34.09,75667.21,0.2,-0.22353,0.00013,19.82195]
[1776429603987,34.09,75667.21,0.2,-0.22353,0.00013,19.82195]
[1776429604142,34.09,75667.21,0.2,-0.22353,0.00013,19.82195]
[1776429604156,34.09,75667.21,0.2,-0.22353,0.00013,19.82195]
[1776429604254,34.09,75667.21,0.2,-0.22353,0.00013,19.82195]
[1776429604180,34.09,75666.57,0.2,-0.22361,0.00013,19.82605]
[1776429604274,34.09,75666.57,0.2,-0.22361,0.00013,19.82605]
[1776429604611,34.09,75666.57,0.2,-0.22361,0.00013,19.82605]
[1776429605362,34.09,75669.73,0.2,-0.22319,0.00013,19.8057]
[1776429606964,34.09,75669.02,0.2,-0.22328,0.00013,19.81013]
[1776429607152,34.09,75664.58,0.2,-0.22386,0.00013,19.83823]
[1776429612615,34.09,75660.85,0.2,-0.22435,0.00013,19.86147]
[1776429617179,34.09,75664.29,0.2,-0.22388,0.00013,19.83907]
[1776429617239,34.09,75664.29,0.2,-0.22388,0.00013,19.83907]
[1776429617249,34.09,75664.29,0.2,-0.22388,0.00013,19.83907]
[1776429619181,34.09,75663.92,0.2,-0.22392,0.00013,19.84106]
[1776429619238,34.09,75663.92,0.2,-0.22392,0.00013,19.84106]
[1776429619276,34.09,75665.78,0.2,-0.22367,0.00013,19.82891]
[1776429619348,34.09,75665.78,0.2,-0.22367,0.00013,19.82891]
[1776429624621,34.08,75669.74,0.2,-0.22312,0.00013,19.80195]
[1776429627242,34.08,75668.09,0.2,-0.22333,0.00013,19.81219]
[1776429627549,34.08,75667.03,0.2,-0.22347,0.00013,19.81877]
[1776429628258,34.08,75670.72,0.2,-0.22297,0.00013,19.79466]
[1776429629403,34.08,75673.97,0.2,-0.22254,0.00013,19.77382]
[1776429634692,34.07,75675.79,0.2,-0.22224,0.00013,19.75659]
[1776429636610,34.07,75675.37,0.2,-0.22229,0.00013,19.75901]
[1776429642109,34.07,75677.61,0.2,-0.22197,0.00013,19.74325]
[1776429642135,34.07,75677.61,0.2,-0.22197,0.00013,19.74325]
[1776429642210,34.07,75676.65,0.2,-0.22208,0.00013,19.74888]
[1776429643139,34.07,75676.65,0.2,-0.22208,0.00013,19.74888]
[1776429643654,34.07,75675.77,0.2,-0.22219,0.00013,19.75425]
[1776429643833,34.07,75670.65,0.2,-0.22287,0.00013,19.78712]
[1776429648032,34.06,75671.44,0.2,-0.22275,0.00013,19.7814]
[1776429648060,34.06,75671.44,0.2,-0.22275,0.00013,19.7814]
[1776429648194,34.06,75671.44,0.2,-0.22275,0.00013,19.7814]
[1776429648303,34.06,75671.19,0.2,-0.22278,0.00013,19.78279]
[1776429648358,34.06,75671.19,0.2,-0.22278,0.00013,19.78279]
[1776429648391,34.06,75671.19,0.2,-0.22278,0.00013,19.78279]
[1776429648414,34.06,75671.19,0.2,-0.22278,0.00013,19.78279]
[1776429648646,34.06,75671.19,0.2,-0.22278,0.00013,19.78279]
[1776429648798,34.06,75671.19,0.2,-0.22278,0.00013,19.78256]
[1776429650081,34.06,75682.09,0.2,-0.22134,0.00013,19.71228]
[1776429651779,34.06,75684.15,0.2,-0.22106,0.00013,19.69875]
[1776429654930,34.06,75684.39,0.2,-0.22102,0.00013,19.69698]
[1776429655078,34.06,75684.08,0.2,-0.22106,0.00013,19.69887]
[1776429655615,34.06,75684.08,0.2,-0.22106,0.00013,19.69887]
[1776429655839,34.06,75684.08,0.2,-0.22106,0.00013,19.69887]
[1776429655882,34.06,75684.08,0.2,-0.22106,0.00013,19.69887]
[1776429656261,34.06,75684.08,0.2,-0.22106,0.00013,19.69887]
[1776429656311,34.06,75684.08,0.2,-0.22106,0.00013,19.69887]
[1776429656292,34.06,75696.38,0.2,-0.21945,0.00013,19.61943]
[1776429658122,34.06,75696.38,0.2,-0.21944,0.00013,19.61918]
[1776429658222,34.06,75704.05,0.2,-0.21844,0.00013,19.56948]
[1776429658365,34.06,75704.05,0.2,-0.21844,0.00013,19.56948]
[1776429658782,34.06,75704.05,0.2,-0.21844,0.00013,19.56948]
[1776429658933,34.06,75704.05,0.2,-0.21844,0.00013,19.56948]
[1776429659356,34.06,75704.05,0.2,-0.21844,0.00013,19.56948]
[1776429659827,34.06,75704.05,0.2,-0.21844,0.00013,19.56948]
[1776429660031,34.06,75699.13,0.2,-0.21908,0.00013,19.60123]
[1776429661963,34.06,75699.13,0.2,-0.21908,0.00013,19.60116]
[1776429661970,34.06,75699.13,0.2,-0.21908,0.00013,19.60116]
[1776429661986,34.06,75693.68,0.2,-0.21979,0.00013,19.63626]
[1776429667341,34.06,75693.26,0.2,-0.21984,0.00013,19.63886]
[1776429672961,34.05,75694.22,0.2,-0.2197,0.00013,19.63168]
[1776429673858,34.05,75694.22,0.2,-0.2197,0.00013,19.63168]
[1776429680018,34.05,75689.65,0.2,-0.22027,0.00013,19.65999]
[1776429681870,34.05,75689.33,0.2,-0.22031,0.00013,19.6619]
[1776429681926,34.05,75689.33,0.2,-0.22031,0.00013,19.6619]
[1776429684366,34.05,75694.39,0.2,-0.21964,0.00013,19.62869]
[1776429684411,34.05,75694.39,0.2,-0.21964,0.00013,19.62869]
[1776429685258,34.05,75696.65,0.2,-0.21933,0.00013,19.6136]
[1776429686011,34.05,75696.65,0.2,-0.21933,0.00013,19.6136]
[1776429686235,34.05,75700.74,0.2,-0.21879,0.00013,19.58693]
[1776429692099,34.04,75704.58,0.2,-0.21825,0.00013,19.55738]
[1776429696428,34.04,75702.76,0.2,-0.21847,0.00013,19.56836]
[1776429698467,34.04,75699.17,0.2,-0.21893,0.00013,19.59128]
[1776429699148,34.04,75695.63,0.2,-0.21939,0.00013,19.61399]
[1776429702534,34.04,75699.91,0.2,-0.21882,0.00013,19.58568]
[1776429702545,34.04,75699.91,0.2,-0.21882,0.00013,19.58568]
[1776429703211,34.04,75702.38,0.2,-0.21849,0.00013,19.56951]
[1776429708211,34.04,75703.96,0.2,-0.21827,0.00013,19.55853]
[1776429713247,34.03,75704.87,0.2,-0.21814,0.00013,19.55203]
[1776429718771,34.03,75704.31,0.2,-0.21821,0.00013,19.55521]
[1776429721258,34.03,75705.79,0.2,-0.21801,0.00013,19.5453]
[1776429721396,34.03,75705.79,0.2,-0.21801,0.00013,19.5453]
[1776429721489,34.03,75704.06,0.2,-0.21823,0.00013,19.55651]
[1776429722311,34.03,75704.06,0.2,-0.21823,0.00013,19.55636]
[1776429723318,34.03,75692.32,0.2,-0.21977,0.00013,19.63236]
[1776429724881,34.03,75687.7,0.2,-0.22037,0.00013,19.66213]
[1776429724950,34.03,75687.7,0.2,-0.22037,0.00013,19.66213]
[1776429725343,34.03,75688.2,0.2,-0.2203,0.00013,19.6588]
[1776429725765,34.03,75688.2,0.2,-0.2203,0.00013,19.6588]
[1776429725796,34.03,75688.2,0.2,-0.2203,0.00013,19.6588]
[1776429726339,34.03,75688.2,0.2,-0.2203,0.00013,19.65869]
[1776429731374,34.03,75690.06,0.2,-0.22005,0.00013,19.64614]
[1776429735972,34.03,75689.56,0.2,-0.2201,0.00013,19.64889]
[1776429736001,34.03,75689.56,0.2,-0.2201,0.00013,19.64889]
[1776429736025,34.03,75689.56,0.2,-0.2201,0.00013,19.64889]
[1776429736819,34.03,75684.99,0.2,-0.2207,0.00013,19.67825]
[1776429737416,34.03,75686.41,0.2,-0.22051,0.00013,19.66892]
[1776429740782,34.02,75688.51,0.2,-0.22023,0.00013,19.65506]
[1776429742488,34.02,75688.51,0.2,-0.22022,0.00013,19.65478]
[1776429742533,34.02,75688.51,0.2,-0.22022,0.00013,19.65478]
[1776429742553,34.02,75687.77,0.2,-0.22032,0.00013,19.65941]
[1776429746928,34.02,75688.31,0.2,-0.22024,0.00013,19.6555]
[1776429747087,34.02,75688.31,0.2,-0.22024,0.00013,19.6555]
[1776429747413,34.02,75688.31,0.2,-0.22024,0.00013,19.6555]
[1776429747423,34.02,75687.15,0.2,-0.22039,0.00013,19.66271]
[1776429747572,34.02,75687.15,0.2,-0.22039,0.00013,19.66271]
[1776429747722,34.02,75687.15,0.2,-0.22039,0.00013,19.66271]
[1776429747821,34.02,75695.26,0.2,-0.21932,0.00013,19.6103]
[1776429749360,34.02,75695.26,0.2,-0.21932,0.00013,19.6103]
[1776429749394,34.02,75705.44,0.2,-0.21798,0.00013,19.54373]
[1776429750066,34.02,75705.44,0.2,-0.21798,0.00013,19.54373]
[1776429750132,34.02,75705.44,0.2,-0.21798,0.00013,19.54373]
[1776429750156,34.02,75705.44,0.2,-0.21798,0.00013,19.54373]
[1776429750212,34.02,75705.44,0.2,-0.21798,0.00013,19.54373]
[1776429750332,34.02,75705.44,0.2,-0.21798,0.00013,19.54373]
[1776429750343,34.02,75707.19,0.2,-0.21775,0.00013,19.53217]
[1776429750989,34.02,75707.19,0.2,-0.21775,0.00013,19.53217]
[1776429751168,34.02,75711.86,0.2,-0.21711,0.00013,19.49801]
[1776429751784,34.02,75711.86,0.2,-0.21711,0.00013,19.49801]
[1776429751957,34.02,75711.86,0.2,-0.21711,0.00013,19.49801]
[1776429752007,34.02,75711.86,0.2,-0.21711,0.00013,19.49801]
[1776429752353,34.02,75725.78,0.2,-0.2153,0.00013,19.40702]
[1776429752836,34.02,75725.78,0.2,-0.2153,0.00013,19.40702]
[1776429752876,34.02,75725.78,0.2,-0.2153,0.00013,19.40702]
[1776429752919,34.02,75725.78,0.2,-0.2153,0.00013,19.40702]
[1776429752952,34.02,75725.78,0.2,-0.2153,0.00013,19.40702]
[1776429753075,34.02,75725.78,0.2,-0.2153,0.00013,19.40702]
[1776429753300,34.02,75725.78,0.2,-0.2153,0.00013,19.40702]
[1776429753339,34.02,75734.83,0.2,-0.21413,0.00013,19.34796]
[1776429753871,34.02,75734.83,0.2,-0.21413,0.00013,19.34796]
[1776429754410,34.02,75745.54,0.2,-0.21274,0.00013,19.27749]
[1776429755367,34.02,75745.54,0.2,-0.21274,0.00013,19.27749]
[1776429755435,34.02,75745.54,0.2,-0.21274,0.00013,19.27749]
[1776429755527,34.02,75745.94,0.2,-0.21268,0.00013,19.27465]
[1776429755708,34.02,75742.33,0.2,-0.21315,0.00013,19.29828]
[1776429757915,34.02,75742.33,0.2,-0.21314,0.00013,19.29806]
[1776429758013,34.01,75733.33,0.2,-0.2143,0.00013,19.35678]
[1776429761525,34.01,75729.36,0.2,-0.21481,0.00013,19.38252]
[1776429766792,34.01,75728.7,0.2,-0.21489,0.00013,19.38635]
[1776429772681,34.01,75730.58,0.2,-0.21463,0.00013,19.37344]
[1776429777719,34.01,75728.9,0.2,-0.21484,0.00013,19.38397]
[1776429779672,34.01,75729.58,0.2,-0.21475,0.00013,19.37943]
[1776429779691,34.01,75729.58,0.2,-0.21475,0.00013,19.37943]
[1776429779792,34.01,75728.79,0.2,-0.21485,0.00013,19.38449]
[1776429784838,34.01,75726.58,0.2,-0.21513,0.00013,19.39838]
[1776429786870,34.01,75726.58,0.2,-0.21513,0.00013,19.39826]
[1776429786884,34.01,75726.86,0.2,-0.21509,0.00013,19.3963]
[1776429789026,34.01,75726.68,0.2,-0.21511,0.00013,19.39741]
[1776429790838,34.01,75726.27,0.3,-0.21516,0.00013,19.39996]
[1776429793073,34.01,75721.74,0.3,-0.21575,0.00013,19.42949]
[1776429793092,34.01,75722.18,0.3,-0.21569,0.00013,19.42663]
[1776429794372,34.01,75722.18,0.3,-0.21569,0.00013,19.42663]
[1776429794402,34.01,75722.18,0.3,-0.21569,0.00013,19.42663]
[1776429794432,34.01,75722.18,0.3,-0.21569,0.00013,19.42663]
[1776429799929,34.01,75729.02,0.3,-0.21481,0.00013,19.38219]
[1776429802179,34.01,75728.76,0.3,-0.21484,0.00013,19.38388]
[1776429807930,34.0,75723.15,0.3,-0.21555,0.00013,19.4198]
[1776429808876,34.0,75723.15,0.3,-0.21555,0.00013,19.4198]
[1776429814254,34.0,75725.21,0.3,-0.21525,0.00013,19.40182]
[1776429820016,34.0,75725.56,0.3,-0.21519,0.00013,19.39895]
[1776429825134,34.0,75720.66,0.3,-0.21582,0.00013,19.4304]
[1776429826633,34.0,75720.78,0.3,-0.2158,0.00013,19.42952]
[1776429829742,34.0,75719.06,0.3,-0.21602,0.00013,19.44043]
[1776429831812,34.0,75720.68,0.3,-0.2158,0.00013,19.42965]
[1776429831893,34.0,75720.68,0.3,-0.2158,0.00013,19.42965]
[1776429831904,34.0,75720.68,0.3,-0.2158,0.00013,19.42965]
[1776429831937,34.0,75720.68,0.3,-0.2158,0.00013,19.42965]
[1776429835990,34.0,75718.04,0.3,-0.21614,0.00013,19.44683]
[1776429839785,34.0,75713.49,0.3,-0.21673,0.00013,19.47623]
[1776429839835,34.0,75713.49,0.3,-0.21673,0.00013,19.47623]
[1776429839845,34.0,75713.49,0.3,-0.21673,0.00013,19.47623]
[1776429839898,34.0,75713.49,0.3,-0.21673,0.00013,19.47623]
[1776429839923,34.0,75713.49,0.3,-0.21673,0.00013,19.47623]
[1776429840158,34.0,75713.49,0.3,-0.21673,0.00013,19.47623]
[1776429842300,34.0,75713.09,0.3,-0.21678,0.00013,19.47887]
[1776429842501,34.0,75713.09,0.3,-0.21678,0.00013,19.47887]
[1776429842528,34.0,75713.09,0.3,-0.21678,0.00013,19.47887]
[1776429842699,34.0,75712.4,0.3,-0.21687,0.00013,19.48339]
[1776429842994,34.0,75712.4,0.3,-0.21687,0.00013,19.48339]
[1776429843063,34.0,75712.4,0.3,-0.21687,0.00013,19.48339]
[1776429843136,34.0,75712.4,0.3,-0.21687,0.00013,19.48339]
[1776429843415,34.0,75712.4,0.3,-0.21687,0.00013,19.48339]
[1776429843464,34.0,75728.32,0.3,-0.2148,0.00013,19.37941]
[1776429843583,34.0,75728.32,0.3,-0.2148,0.00013,19.37941]
[1776429843824,34.0,75728.32,0.3,-0.2148,0.00013,19.37941]
[1776429844067,34.0,75728.32,0.3,-0.2148,0.00013,19.37941]
[1776429844137,34.0,75728.32,0.3,-0.2148,0.00013,19.37941]
[1776429844236,34.0,75745.07,0.3,-0.21264,0.00013,19.26984]
[1776429845361,34.0,75749.83,0.3,-0.21202,0.00013,19.23835]
[1776429846808,34.0,75749.83,0.3,-0.21202,0.00013,19.23835]
[1776429846933,34.0,75749.83,0.3,-0.21202,0.00013,19.23835]
[1776429847371,34.0,75762.14,0.3,-0.21044,0.00013,19.15737]
[1776429847584,34.0,75762.14,0.3,-0.21044,0.00013,19.15737]
[1776429847643,34.0,75762.14,0.3,-0.21044,0.00013,19.15737]
[1776429847799,34.0,75762.14,0.3,-0.21044,0.00013,19.15737]
[1776429847816,34.0,75762.14,0.3,-0.21044,0.00013,19.15737]
[1776429847844,34.0,75762.14,0.3,-0.21044,0.00013,19.15737]
[1776429848225,34.0,75762.14,0.3,-0.21044,0.00013,19.15734]
[1776429849470,34.0,75762.14,0.3,-0.21044,0.00013,19.15734]
[1776429850260,34.0,75769.34,0.3,-0.20953,0.00013,19.11]
[1776429850762,34.0,75768.7,0.3,-0.20961,0.00013,19.11421]
[1776429850774,34.0,75768.7,0.3,-0.20961,0.00013,19.11421]
[1776429851240,34.0,75768.7,0.3,-0.20961,0.00013,19.11425]
[1776429854581,34.0,75771.68,0.3,-0.20923,0.00013,19.09485]
[1776429855482,34.0,75771.68,0.3,-0.20923,0.00013,19.09485]
[1776429855535,34.0,75771.68,0.3,-0.20923,0.00013,19.09485]
[1776429855548,34.0,75769.36,0.3,-0.20953,0.00013,19.11008]
[1776429855566,34.0,75769.36,0.3,-0.20953,0.00013,19.11008]
[1776429855594,34.0,75769.36,0.3,-0.20953,0.00013,19.11008]
[1776429856276,34.0,75769.36,0.3,-0.20953,0.00013,19.11008]
[1776429857122,34.0,75769.36,0.3,-0.20953,0.00013,19.11008]
[1776429857132,34.0,75769.36,0.3,-0.20953,0.00013,19.11008]
[1776429857281,34.0,75767.27,0.3,-0.20983,0.00013,19.12583]
[1776429862317,34.02,75762.16,0.3,-0.21057,0.00013,19.16422]
[1776429867352,34.02,75757.84,0.3,-0.21113,0.00013,19.19257]
[1776429873394,34.02,75757.37,0.3,-0.21116,0.00013,19.19176]
[1776429874064,34.02,75757.37,0.3,-0.21116,0.00013,19.19176]
[1776429879435,34.02,75751.25,0.3,-0.212,0.00013,19.23478]
[1776429880815,34.03,75750.87,0.3,-0.21206,0.00013,19.23816]
[1776429881489,34.03,75750.87,0.3,-0.21206,0.00013,19.23816]
[1776429882526,34.03,75759.27,0.3,-0.21099,0.00013,19.18314]
[1776429883077,34.03,75760.59,0.3,-0.21082,0.00013,19.17446]
[1776429883137,34.03,75760.59,0.3,-0.21082,0.00013,19.17446]
[1776429883143,34.03,75760.59,0.3,-0.21082,0.00013,19.17446]
[1776429883204,34.03,75760.59,0.3,-0.21082,0.00013,19.17446]
[1776429883307,34.03,75760.59,0.3,-0.21082,0.00013,19.17446]
[1776429883464,34.03,75760.59,0.3,-0.21082,0.00013,19.17448]
[1776429885562,34.03,75776.92,0.3,-0.20873,0.00013,19.0669]
[1776429886582,34.03,75776.92,0.3,-0.20873,0.00013,19.06695]
[1776429887337,34.03,75776.92,0.3,-0.20873,0.00013,19.06695]
[1776429890246,34.03,75780.25,0.3,-0.2083,0.00013,19.04467]
[1776429890512,34.02,75779.9,0.3,-0.20834,0.00013,19.04674]
[1776429891679,34.02,75778.92,0.3,-0.20846,0.00013,19.05295]
[1776429892527,34.02,75778.92,0.3,-0.20846,0.00013,19.05269]
[1776429894884,34.02,75776.89,0.3,-0.20871,0.00013,19.06553]
[1776429895549,34.02,75774.97,0.3,-0.20894,0.00013,19.07759]
[1776429900584,34.02,75770.71,0.3,-0.20946,0.00013,19.10428]
[1776429901226,34.02,75770.71,0.3,-0.20946,0.00013,19.10428]
[1776429901838,34.02,75768.71,0.3,-0.20971,0.00013,19.11711]
[1776429902598,34.01,75768.3,0.3,-0.20975,0.00013,19.11946]
[1776429903893,34.01,75767.33,0.3,-0.20987,0.00013,19.12549]
[1776429903899,34.01,75767.33,0.3,-0.20987,0.00013,19.12549]
[1776429904497,34.01,75767.33,0.3,-0.20987,0.00013,19.12549]
[1776429904597,34.01,75766.85,0.3,-0.20992,0.00013,19.12829]
[1776429905183,34.01,75766.85,0.3,-0.20992,0.00013,19.12829]
[1776429905207,34.01,75766.85,0.3,-0.20992,0.00013,19.12829]
[1776429905261,34.01,75766.85,0.3,-0.20992,0.00013,19.12829]
[1776429907593,34.01,75772.88,0.3,-0.20914,0.00013,19.08785]
[1776429907938,34.01,75772.97,0.3,-0.20913,0.00013,19.08726]
[1776429908135,34.01,75772.97,0.3,-0.20913,0.00013,19.08726]
[1776429908141,34.01,75772.97,0.3,-0.20913,0.00013,19.08726]
[1776429913713,34.0,75775.62,0.3,-0.20876,0.00013,19.06801]
[1776429915461,34.0,75773.75,0.3,-0.20899,0.00013,19.08003]
[1776429915877,34.0,75773.32,0.3,-0.20903,0.00013,19.08223]
[1776429916575,34.0,75773.32,0.3,-0.20903,0.00013,19.08223]
[1776429917292,34.0,75773.32,0.3,-0.20903,0.00013,19.08223]
[1776429918790,34.0,75772.59,0.3,-0.20912,0.00013,19.0864]
[1776429919504,34.0,75772.59,0.3,-0.20912,0.00013,19.0864]
[1776429927775,33.99,75771.23,0.3,-0.20923,0.00013,19.09207]
[1776429932390,33.99,75768.63,0.3,-0.20951,0.00013,19.10437]
[1776429934381,33.99,75767.06,0.3,-0.2097,0.00013,19.11404]
[1776429934482,33.98,75766.63,0.3,-0.20974,0.00013,19.11617]
[1776429935492,33.98,75766.63,0.3,-0.20974,0.00013,19.11617]
[1776429935534,33.98,75766.63,0.3,-0.20974,0.00013,19.11617]
[1776429935546,33.98,75766.63,0.3,-0.20974,0.00013,19.11617]
[1776429935588,33.98,75765.63,0.3,-0.20986,0.00013,19.12241]
[1776429938851,33.98,75772.71,0.3,-0.20895,0.00013,19.07505]
[1776429939127,33.98,75772.71,0.3,-0.20895,0.00013,19.07505]
[1776429939136,33.98,75772.71,0.3,-0.20895,0.00013,19.07505]
[1776429939226,33.98,75772.71,0.3,-0.20895,0.00013,19.07505]
[1776429939715,33.98,75768.31,0.3,-0.2095,0.00013,19.10377]
[1776429940029,33.98,75768.31,0.3,-0.2095,0.00013,19.10377]
[1776429940751,33.98,75766.35,0.3,-0.20975,0.00013,19.11639]
[1776429940869,33.98,75766.35,0.3,-0.20974,0.00013,19.11606]
[1776429942643,33.98,75752.58,0.3,-0.2115,0.00013,19.20623]
[1776429946608,33.98,75752.85,0.3,-0.21146,0.00013,19.20413]
[1776429946671,33.98,75752.63,0.3,-0.21148,0.00013,19.20534]
[1776429947448,33.98,75752.63,0.3,-0.21148,0.00013,19.20534]
[1776429947483,33.98,75752.63,0.3,-0.21148,0.00013,19.20534]
[1776429947652,33.97,75753.49,0.3,-0.21136,0.00013,19.19921]
[1776429951892,33.97,75761.27,0.3,-0.21035,0.00013,19.14737]
[1776429952701,33.97,75760.85,0.3,-0.2104,0.00013,19.14994]
[1776429952948,33.97,75760.85,0.3,-0.2104,0.00013,19.14975]
[1776429954432,33.97,75760.85,0.3,-0.2104,0.00013,19.14975]
[1776429954495,33.97,75760.85,0.3,-0.2104,0.00013,19.14975]
[1776429954533,33.97,75760.7,0.3,-0.2104,0.00013,19.14991]
[1776429958564,33.97,75761.0,0.3,-0.21035,0.00013,19.1471]
[1776429958658,33.97,75761.88,0.3,-0.21023,0.00013,19.14088]
[1776429958871,33.97,75761.88,0.3,-0.21023,0.00013,19.14088]
[1776429958937,33.97,75761.88,0.3,-0.21023,0.00013,19.14088]
[1776429959063,33.97,75761.88,0.3,-0.21023,0.00013,19.14088]
[1776429959269,33.97,75801.5,0.3,-0.2052,0.00013,18.87881]
[1776429960262,33.97,75801.5,0.3,-0.2052,0.00013,18.87881]
[1776429960696,33.96,75844.23,0.3,-0.19984,0.00012,18.59301]
[1776429960769,33.96,75844.23,0.3,-0.19984,0.00012,18.59301]
[1776429961138,33.96,75844.23,0.3,-0.19984,0.00012,18.59301]
[1776429961356,33.96,75844.23,0.3,-0.19984,0.00012,18.59301]
[1776429961642,33.96,75844.23,0.3,-0.19984,0.00012,18.59301]
[1776429961715,33.96,75844.75,0.3,-0.19977,0.00012,18.58953]
[1776429961923,33.96,75844.75,0.3,-0.19977,0.00012,18.58953]
[1776429962311,33.96,75844.75,0.3,-0.19977,0.00012,18.58953]
[1776429962585,33.96,75844.75,0.3,-0.19977,0.00012,18.58953]
[1776429962629,33.96,75861.17,0.3,-0.19774,0.00012,18.47934]
[1776429963006,33.96,75861.17,0.3,-0.19774,0.00012,18.47934]
[1776429963191,33.96,75861.17,0.3,-0.19774,0.00012,18.47934]
[1776429963418,33.96,75861.17,0.3,-0.19774,0.00012,18.47934]
[1776429963520,33.96,75883.59,0.3,-0.19499,0.00012,18.32857]
[1776429964112,33.96,75883.59,0.3,-0.19499,0.00012,18.32857]
[1776429964215,33.96,75883.59,0.3,-0.19499,0.00012,18.32857]
[1776429964696,33.96,75876.74,0.3,-0.19584,0.00012,18.37506]
[1776429965553,33.96,75876.74,0.3,-0.19584,0.00012,18.37506]
[1776429965628,33.96,75859.35,0.3,-0.19797,0.00012,18.49198]
[1776429966170,33.96,75847.43,0.3,-0.19945,0.00012,18.57189]
[1776429966828,33.96,75847.43,0.3,-0.19945,0.00012,18.57189]
[1776429969497,33.97,75849.19,0.3,-0.19923,0.00012,18.56043]
[1776429969513,33.97,75849.19,0.3,-0.19923,0.00012,18.56043]
[1776429969651,33.97,75849.19,0.3,-0.19923,0.00012,18.56043]
[1776429969674,33.96,75861.97,0.3,-0.19765,0.00012,18.47449]
[1776429970525,33.96,75861.97,0.3,-0.19765,0.00012,18.47449]
[1776429970527,33.96,75847.17,0.3,-0.19948,0.00012,18.57373]
[1776429970907,33.96,75847.17,0.3,-0.19948,0.00012,18.57373]
[1776429971117,33.96,75847.17,0.3,-0.19948,0.00012,18.57383]
[1776429972696,33.96,75847.17,0.3,-0.19948,0.00012,18.57383]
[1776429972925,33.96,75841.14,0.3,-0.20023,0.00012,18.61417]
[1776429973298,33.96,75858.18,0.3,-0.19812,0.00012,18.49995]
[1776429974794,33.96,75858.18,0.3,-0.19812,0.00012,18.49992]
[1776429974810,33.96,75858.18,0.3,-0.19812,0.00012,18.49992]
[1776429975567,33.96,75858.18,0.3,-0.19812,0.00012,18.49992]
[1776429975612,33.96,75858.18,0.3,-0.19812,0.00012,18.49992]
[1776429975578,33.96,75870.88,0.3,-0.19656,0.00012,18.41462]
[1776429976570,33.96,75870.88,0.3,-0.19656,0.00012,18.41462]
[1776429976703,33.96,75870.88,0.3,-0.19656,0.00012,18.41462]
[1776429976840,33.96,75870.88,0.3,-0.19656,0.00012,18.41462]
[1776429976642,33.96,75880.77,0.3,-0.19535,0.00012,18.34809]
[1776429977577,33.96,75880.77,0.3,-0.19535,0.00012,18.34809]
[1776429978365,33.96,75888.86,0.3,-0.19436,0.00012,18.29359]
[1776429979213,33.96,75890.11,0.3,-0.19421,0.00012,18.28516]
[1776429979814,33.96,75890.11,0.3,-0.19421,0.00012,18.28516]
[1776429980037,33.96,75898.27,0.3,-0.19321,0.00012,18.2301]
[1776429980260,33.96,75898.27,0.3,-0.19321,0.00012,18.2301]
[1776429980548,33.96,75898.27,0.3,-0.19321,0.00012,18.2301]
[1776429980692,33.97,75914.45,0.3,-0.19126,0.00012,18.12102]
[1776429981204,33.97,75914.45,0.3,-0.19126,0.00012,18.12102]
[1776429981384,33.97,75914.45,0.3,-0.19126,0.00012,18.12102]
[1776429981392,33.97,75914.64,0.3,-0.19124,0.00012,18.11974]
[1776429981817,33.97,75914.64,0.3,-0.19124,0.00012,18.11974]
[1776429982025,33.97,75914.64,0.3,-0.19124,0.00012,18.11974]
[1776429983377,33.97,75914.04,0.3,-0.19132,0.00012,18.12431]
[1776429984141,33.97,75914.04,0.3,-0.19132,0.00012,18.12431]
[1776429984719,33.97,75908.04,0.3,-0.19205,0.00012,18.16521]
[1776429986737,33.97,75895.49,0.3,-0.19358,0.00012,18.25068]
[1776429987755,33.97,75895.49,0.3,-0.19358,0.00012,18.25068]
[1776429988538,33.97,75882.14,0.3,-0.19522,0.00012,18.34103]
[1776429990323,33.97,75863.6,0.3,-0.1975,0.00012,18.46628]
[1776429991152,33.97,75863.6,0.3,-0.1975,0.00012,18.46628]
[1776429991725,33.97,75859.32,0.3,-0.198,0.00012,18.49126]
[1776429994710,33.97,75868.71,0.3,-0.19685,0.00012,18.42843]
[1776429998203,33.97,75868.33,0.3,-0.1969,0.00012,18.43138]
[1776429998290,33.97,75868.33,0.3,-0.1969,0.00012,18.43138]
[1776429998375,33.97,75868.33,0.3,-0.1969,0.00012,18.43138]
[1776429998477,33.97,75858.82,0.3,-0.19808,0.00012,18.49535]
[1776429999050,33.97,75858.82,0.3,-0.19808,0.00012,18.49535]
[1776429999276,33.97,75858.82,0.3,-0.19808,0.00012,18.49535]
[1776429999694,33.97,75867.28,0.3,-0.19704,0.00012,18.43869]
[1776429999801,33.97,75867.28,0.3,-0.19704,0.00012,18.43869]
[1776430000045,33.97,75867.28,0.3,-0.19704,0.00012,18.43869]
[1776430000463,33.97,75867.28,0.3,-0.19704,0.00012,18.43869]
[1776430000519,33.97,75867.28,0.3,-0.19704,0.00012,18.43869]
[1776430000618,33.97,75875.61,0.3,-0.19602,0.00012,18.38284]
[1776430000980,33.97,75875.61,0.3,-0.19602,0.00012,18.38284]
[1776430001636,33.97,75875.61,0.3,-0.19602,0.00012,18.38284]
[1776430006660,33.98,75881.8,0.3,-0.19526,0.00012,18.34137]
[1776430008893,33.98,75894.42,0.3,-0.19373,0.00012,18.25655]
[1776430011182,33.98,75895.53,0.3,-0.1936,0.00012,18.24944]
[1776430011315,33.98,75895.53,0.3,-0.1936,0.00012,18.24944]
[1776430011744,33.98,75898.03,0.3,-0.1933,0.00012,18.23278]
[1776430013840,33.98,75903.51,0.3,-0.19264,0.00012,18.1959]
[1776430013961,33.98,75903.51,0.3,-0.19264,0.00012,18.1959]
[1776430014022,33.98,75903.51,0.3,-0.19264,0.00012,18.1959]
[1776430018195,33.98,75919.6,0.3,-0.19071,0.00012,18.08775]
[1776430018418,33.98,75919.6,0.3,-0.19071,0.00012,18.08775]
[1776430018452,33.98,75919.6,0.3,-0.19071,0.00012,18.08775]
[1776430018529,33.98,75919.6,0.3,-0.19071,0.00012,18.08775]
[1776430018649,33.98,75919.6,0.3,-0.19071,0.00012,18.08775]
[1776430018680,33.98,75919.6,0.3,-0.19071,0.00012,18.08775]
[1776430018746,33.98,75954.87,0.3,-0.1865,0.00012,17.84874]
[1776430020282,33.98,75954.87,0.3,-0.1865,0.00012,17.84874]
[1776430020673,33.98,75986.34,0.3,-0.18279,0.00012,17.63441]
[1776430020959,33.98,75986.34,0.3,-0.18279,0.00012,17.63441]
[1776430021216,33.98,75986.34,0.3,-0.18279,0.00012,17.63441]
[1776430021463,33.98,75986.34,0.3,-0.18279,0.00012,17.63441]
[1776430021833,33.98,75990.8,0.3,-0.18228,0.00012,17.60484]
[1776430022267,33.98,75990.8,0.3,-0.18228,0.00012,17.60484]
[1776430022448,33.98,75990.8,0.3,-0.18228,0.00012,17.60484]
[1776430022514,33.98,75990.8,0.3,-0.18228,0.00012,17.60484]
[1776430022829,33.98,75990.8,0.3,-0.18228,0.00012,17.60484]
[1776430022669,33.98,75984.9,0.3,-0.18297,0.00012,17.6451]
[1776430023665,33.99,75980.99,0.3,-0.18345,0.00012,17.67316]
[1776430023926,33.99,75980.99,0.3,-0.18345,0.00012,17.67316]
[1776430023986,33.99,75980.99,0.3,-0.18345,0.00012,17.67316]
[1776430024672,33.99,75976.42,0.3,-0.184,0.00012,17.70519]
[1776430027180,33.99,75981.66,0.3,-0.1834,0.00012,17.6704]
[1776430027875,33.99,75981.66,0.3,-0.1834,0.00012,17.6704]
[1776430028259,33.99,75981.92,0.3,-0.18338,0.00012,17.6691]
[1776430028405,33.99,75981.92,0.3,-0.18338,0.00012,17.6691]
[1776430028730,33.99,75991.33,0.3,-0.18229,0.00012,17.60542]
[1776430029240,33.99,75991.33,0.3,-0.18229,0.00012,17.60542]
[1776430029716,33.99,75991.33,0.3,-0.18229,0.00012,17.60581]
[1776430030104,33.99,75991.33,0.3,-0.18229,0.00012,17.60581]
[1776430030155,33.99,75991.33,0.3,-0.18229,0.00012,17.60581]
[1776430030717,33.99,75992.8,0.3,-0.18213,0.00012,17.59617]
[1776430031483,33.99,75992.8,0.3,-0.18213,0.00012,17.59617]
[1776430031864,33.99,75992.8,0.3,-0.18213,0.00012,17.59617]
[1776430031907,33.99,76003.89,0.3,-0.18084,0.00012,17.52076]
[1776430032167,33.99,76003.89,0.3,-0.18084,0.00012,17.52076]
[1776430032457,33.99,76003.89,0.3,-0.18084,0.00012,17.52076]
[1776430032585,33.99,76003.89,0.3,-0.18084,0.00012,17.52076]
[1776430032738,33.99,76003.89,0.3,-0.18084,0.00012,17.52076]
[1776430032831,33.99,76029.32,0.3,-0.1779,0.00012,17.34684]
[1776430033282,33.99,76029.32,0.3,-0.1779,0.00012,17.34684]
[1776430033390,33.99,76029.32,0.3,-0.1779,0.00012,17.34684]
[1776430033594,33.99,76029.32,0.3,-0.1779,0.00012,17.34684]
[1776430033747,34.0,76029.32,0.3,-0.17791,0.00012,17.34734]
[1776430034382,34.0,76029.32,0.3,-0.17791,0.00012,17.34734]
[1776430034552,34.0,76029.32,0.3,-0.17791,0.00012,17.34734]
[1776430034613,34.0,76029.32,0.3,-0.17791,0.00012,17.34734]
[1776430034765,34.0,76007.85,0.3,-0.1804,0.00012,17.49508]
[1776430035139,34.0,76007.85,0.3,-0.1804,0.00012,17.49508]
[1776430035185,34.0,76007.85,0.3,-0.1804,0.00012,17.49508]
[1776430035519,34.0,76007.85,0.3,-0.1804,0.00012,17.49508]
[1776430035556,34.0,76007.85,0.3,-0.1804,0.00012,17.49508]
[1776430035770,34.0,76038.69,0.3,-0.17684,0.00011,17.28406]
[1776430036783,34.0,76038.69,0.3,-0.17684,0.00011,17.28406]
[1776430036835,34.0,76038.69,0.3,-0.17684,0.00011,17.28406]
[1776430036833,34.0,76026.07,0.3,-0.17831,0.00012,17.37148]
[1776430036958,34.0,76026.07,0.3,-0.17831,0.00012,17.37148]
[1776430037377,34.0,76026.07,0.3,-0.17831,0.00012,17.37148]
[1776430037782,34.0,76026.07,0.3,-0.17832,0.00012,17.37199]
[1776430038225,34.0,76026.07,0.3,-0.17832,0.00012,17.37199]
[1776430038788,34.02,76035.9,0.3,-0.17728,0.00011,17.31057]
[1776430040660,34.02,76028.52,0.3,-0.17814,0.00012,17.36159]
[1776430040741,34.02,76028.52,0.3,-0.17814,0.00012,17.36159]
[1776430040819,34.02,76024.05,0.3,-0.17866,0.00012,17.39263]
[1776430041711,34.02,76024.05,0.3,-0.17866,0.00012,17.39263]
[1776430041859,34.02,76024.05,0.3,-0.17866,0.00012,17.39263]
[1776430041901,34.02,76052.21,0.3,-0.17544,0.00011,17.20032]
[1776430042661,34.02,76052.21,0.3,-0.17544,0.00011,17.20032]
[1776430042831,34.02,76077.98,0.3,-0.17252,0.00011,17.02353]
[1776430043862,34.02,76077.98,0.3,-0.17252,0.00011,17.02353]
[1776430043872,34.03,76085.98,0.3,-0.17172,0.00011,16.97489]
[1776430044725,34.03,76085.98,0.3,-0.17172,0.00011,16.97489]
[1776430044850,34.04,76085.98,0.3,-0.17174,0.00011,16.97619]
[1776430044975,34.04,76085.98,0.3,-0.17174,0.00011,16.97619]
[1776430045851,34.05,76081.89,0.3,-0.17232,0.00011,17.01187]
[1776430046883,34.07,76067.32,0.3,-0.17409,0.00011,17.11928]
[1776430048607,34.07,76066.59,0.3,-0.17418,0.00011,17.12489]
[1776430048655,34.07,76066.59,0.3,-0.17418,0.00011,17.12489]
[1776430048791,34.07,76066.59,0.3,-0.17418,0.00011,17.12489]
[1776430049882,34.1,76080.18,0.3,-0.17283,0.00011,17.04356]
[1776430050240,34.1,76080.18,0.3,-0.17283,0.00011,17.04356]
[1776430050424,34.1,76080.18,0.3,-0.17283,0.00011,17.04356]
[1776430050596,34.1,76080.18,0.3,-0.17283,0.00011,17.04356]
[1776430050607,34.1,76080.18,0.3,-0.17283,0.00011,17.04356]
[1776430050754,34.1,76080.18,0.3,-0.17283,0.00011,17.04356]
[1776430050896,34.1,76080.18,0.3,-0.17283,0.00011,17.04356]
[1776430052873,34.13,76079.6,0.3,-0.17307,0.00011,17.05634]
[1776430052903,34.15,76072.24,0.3,-0.17403,0.00011,17.11459]
[1776430052951,34.15,76072.24,0.3,-0.17403,0.00011,17.11459]
[1776430052971,34.15,76072.24,0.3,-0.17403,0.00011,17.11459]
[1776430053128,34.15,76072.24,0.3,-0.17403,0.00011,17.11459]
[1776430053911,34.17,76066.49,0.3,-0.1748,0.00011,17.16151]
[1776430055534,34.18,76061.01,0.3,-0.17554,0.00011,17.20592]
[1776430055779,34.18,76061.01,0.3,-0.17554,0.00011,17.20592]
[1776430057128,34.21,76058.51,0.3,-0.17602,0.00011,17.23541]
[1776430057288,34.21,76058.51,0.3,-0.17602,0.00011,17.23541]
[1776430057476,34.21,76058.51,0.3,-0.17602,0.00011,17.23541]
[1776430057504,34.21,76058.51,0.3,-0.17602,0.00011,17.23541]
[1776430057947,34.23,76048.41,0.3,-0.1773,0.00011,17.31198]
[1776430058151,34.23,76048.41,0.3,-0.1773,0.00011,17.31198]
[1776430058539,34.23,76048.41,0.3,-0.1773,0.00011,17.31198]
[1776430058740,34.23,76048.41,0.3,-0.1773,0.00011,17.31198]
[1776430058954,34.25,76041.96,0.3,-0.17814,0.00011,17.3626]
[1776430061915,34.26,76057.64,0.3,-0.17647,0.00011,17.26281]
[1776430062209,34.26,76057.64,0.3,-0.17647,0.00011,17.26281]
[1776430062309,34.26,76057.64,0.3,-0.17647,0.00011,17.26281]
[1776430062596,34.26,76055.67,0.3,-0.17669,0.00011,17.2762]
[1776430063043,34.26,76055.67,0.3,-0.17669,0.00011,17.2762]
[1776430063225,34.26,76055.67,0.3,-0.17669,0.00011,17.2762]
[1776430063259,34.26,76055.67,0.3,-0.17669,0.00011,17.2762]
[1776430063706,34.26,76055.67,0.3,-0.17669,0.00011,17.2762]
[1776430063801,34.26,76055.67,0.3,-0.17669,0.00011,17.2762]
[1776430063807,34.27,76066.84,0.3,-0.17544,0.00011,17.20133]
[1776430064043,34.27,76066.84,0.3,-0.17544,0.00011,17.20133]
[1776430064673,34.27,76066.84,0.3,-0.17544,0.00011,17.20133]
[1776430064688,34.27,76066.84,0.3,-0.17544,0.00011,17.20133]
[1776430067002,34.27,76078.68,0.3,-0.17412,0.00011,17.12176]
[1776430067103,34.27,76078.68,0.3,-0.17412,0.00011,17.12176]
[1776430067123,34.27,76078.68,0.3,-0.17412,0.00011,17.12176]
[1776430067201,34.27,76078.68,0.3,-0.17412,0.00011,17.12176]
[1776430067388,34.27,76081.73,0.3,-0.17379,0.00011,17.10154]
[1776430068425,34.27,76081.73,0.3,-0.17379,0.00011,17.10154]
[1776430068977,34.27,76081.73,0.3,-0.17379,0.00011,17.10154]
[1776430069013,34.27,76087.54,0.3,-0.17314,0.00011,17.06257]
[1776430069527,34.29,76073.73,0.3,-0.17479,0.00011,17.16269]
[1776430070727,34.29,76073.73,0.3,-0.17479,0.00011,17.16269]
[1776430070920,34.3,76060.04,0.3,-0.17646,0.00011,17.26286]
[1776430072282,34.32,76048.5,0.3,-0.17789,0.00011,17.34829]
[1776430075732,34.36,76058.58,0.3,-0.17703,0.00011,17.29777]
[1776430076955,34.36,76058.58,0.3,-0.17703,0.00011,17.29777]
[1776430077632,34.38,76060.17,0.3,-0.17694,0.00011,17.29285]
[1776430077644,34.38,76069.66,0.3,-0.17588,0.00011,17.22919]
[1776430078651,34.38,76080.84,0.3,-0.17463,0.00011,17.15389]
[1776430079960,34.38,76080.84,0.3,-0.17463,0.00011,17.15389]
[1776430080119,34.38,76084.6,0.3,-0.17422,0.00011,17.12929]
[1776430080754,34.38,76091.83,0.3,-0.17341,0.00011,17.08022]
[1776430081517,34.38,76091.83,0.3,-0.17341,0.00011,17.08022]
[1776430081914,34.38,76096.49,0.3,-0.17291,0.00011,17.04972]
[1776430082636,34.38,76096.49,0.3,-0.17291,0.00011,17.04972]
[1776430082659,34.38,76096.49,0.3,-0.17291,0.00011,17.04972]
[1776430082726,34.38,76106.68,0.3,-0.17177,0.00011,16.98051]
[1776430083326,34.38,76106.68,0.3,-0.17177,0.00011,16.98051]
[1776430083347,34.38,76106.68,0.3,-0.17177,0.00011,16.98051]
[1776430083868,34.38,76106.68,0.3,-0.17177,0.00011,16.98051]
[1776430083919,34.4,76105.82,0.3,-0.17199,0.00011,16.99404]
[1776430085467,34.42,76090.92,0.3,-0.17376,0.00011,17.1019]
[1776430086191,34.42,76090.92,0.3,-0.17376,0.00011,17.1019]
[1776430086729,34.42,76090.92,0.3,-0.17376,0.00011,17.1019]
[1776430086739,34.42,76090.92,0.3,-0.17376,0.00011,17.1019]
[1776430086773,34.42,76083.76,0.3,-0.17458,0.00011,17.15151]
[1776430087359,34.42,76083.76,0.3,-0.17458,0.00011,17.15151]
[1776430087381,34.42,76083.76,0.3,-0.17458,0.00011,17.15151]
[1776430087401,34.42,76083.76,0.3,-0.17458,0.00011,17.15151]
[1776430087461,34.42,76083.76,0.3,-0.17458,0.00011,17.15151]
[1776430087503,34.42,76083.76,0.3,-0.17458,0.00011,17.15151]
[1776430087525,34.42,76083.76,0.3,-0.17458,0.00011,17.15151]
[1776430087579,34.42,76083.76,0.3,-0.17458,0.00011,17.15151]
[1776430087676,34.42,76078.32,0.3,-0.17519,0.00011,17.18837]
[1776430088686,34.42,76078.32,0.3,-0.17519,0.00011,17.18837]
[1776430088697,34.42,76078.32,0.3,-0.17519,0.00011,17.18837]
[1776430088703,34.42,76078.32,0.3,-0.17519,0.00011,17.18837]
[1776430088739,34.42,76078.32,0.3,-0.17519,0.00011,17.18837]
[1776430088873,34.44,76084.72,0.3,-0.17458,0.00011,17.15199]
[1776430089684,34.44,76084.72,0.3,-0.17458,0.00011,17.15199]
[1776430089928,34.44,76084.72,0.3,-0.17458,0.00011,17.15199]
[1776430089905,34.44,76088.6,0.3,-0.17415,0.00011,17.12572]
[1776430090116,34.44,76088.6,0.3,-0.17415,0.00011,17.12572]
[1776430090591,34.44,76088.6,0.3,-0.17415,0.00011,17.12572]
[1776430090652,34.44,76088.6,0.3,-0.17415,0.00011,17.12572]
[1776430090658,34.44,76088.6,0.3,-0.17415,0.00011,17.12572]
[1776430090870,34.44,76106.91,0.3,-0.17211,0.00011,17.00207]
[1776430091293,34.44,76106.91,0.3,-0.17211,0.00011,17.00207]
[1776430091573,34.44,76106.91,0.3,-0.17211,0.00011,17.00207]
[1776430091613,34.44,76106.91,0.3,-0.17211,0.00011,17.00207]
[1776430091675,34.44,76116.66,0.3,-0.17104,0.00011,16.93642]
[1776430092597,34.44,76116.66,0.3,-0.17104,0.00011,16.93642]
[1776430092904,34.44,76134.54,0.3,-0.16908,0.00011,16.81569]
[1776430093158,34.44,76134.54,0.3,-0.16908,0.00011,16.81569]
[1776430093478,34.44,76134.54,0.3,-0.16908,0.00011,16.81569]
[1776430093621,34.44,76134.54,0.3,-0.16908,0.00011,16.81569]
[1776430095783,34.44,76137.08,0.3,-0.16882,0.00011,16.79932]
[1776430096064,34.44,76134.24,0.3,-0.16914,0.00011,16.81977]
[1776430099012,34.46,76138.13,0.3,-0.16883,0.00011,16.80044]
[1776430099349,34.49,76145.1,0.3,-0.16829,0.00011,16.7674]
[1776430100911,34.49,76145.1,0.3,-0.16829,0.00011,16.7674]
[1776430100991,34.51,76149.34,0.3,-0.16793,0.00011,16.74561]
[1776430101132,34.51,76149.34,0.3,-0.16793,0.00011,16.74561]
[1776430102125,34.51,76153.77,0.3,-0.16746,0.00011,16.71601]
[1776430102832,34.51,76153.77,0.3,-0.16746,0.00011,16.71601]
[1776430102840,34.51,76165.8,0.3,-0.16615,0.00011,16.63439]
[1776430105289,34.51,76170.81,0.3,-0.16563,0.00011,16.60164]
[1776430105343,34.51,76170.81,0.3,-0.16563,0.00011,16.60164]
[1776430106036,34.53,76170.98,0.3,-0.16573,0.00011,16.60851]
[1776430106142,34.53,76170.98,0.3,-0.16573,0.00011,16.60851]
[1776430106874,34.53,76153.35,0.3,-0.16766,0.00011,16.72884]
[1776430108013,34.53,76153.35,0.3,-0.16766,0.00011,16.72884]
[1776430108178,34.54,76159.01,0.3,-0.16706,0.00011,16.69126]
[1776430108825,34.54,76168.41,0.3,-0.16605,0.00011,16.62818]
[1776430109074,34.54,76168.41,0.3,-0.16605,0.00011,16.62818]
[1776430109142,34.54,76168.41,0.3,-0.16605,0.00011,16.62818]
[1776430109870,34.54,76168.41,0.3,-0.16605,0.00011,16.62818]
[1776430109914,34.56,76162.79,0.3,-0.16679,0.00011,16.67462]
[1776430110834,34.56,76162.79,0.3,-0.16679,0.00011,16.67462]
[1776430110945,34.56,76162.79,0.3,-0.16679,0.00011,16.67462]
[1776430111814,34.56,76161.44,0.3,-0.16694,0.00011,16.68449]
[1776430111931,34.56,76161.44,0.3,-0.16694,0.00011,16.68449]
[1776430112287,34.56,76160.27,0.3,-0.16705,0.00011,16.68919]
[1776430112766,34.56,76160.27,0.3,-0.16705,0.00011,16.68919]
[1776430115370,34.58,76147.75,0.3,-0.16856,0.00011,16.78357]
[1776430116990,34.58,76147.75,0.3,-0.16856,0.00011,16.78357]
[1776430117022,34.58,76147.75,0.3,-0.16856,0.00011,16.78357]
[1776430117113,34.62,76138.92,0.3,-0.16976,0.00011,16.8582]
[1776430117819,34.62,76135.03,0.3,-0.17019,0.00011,16.88447]
[1776430118478,34.62,76135.03,0.3,-0.17019,0.00011,16.88447]
[1776430118927,34.62,76135.03,0.3,-0.17019,0.00011,16.88447]
[1776430118945,34.62,76135.03,0.3,-0.17019,0.00011,16.88447]
[1776430118948,34.62,76135.03,0.3,-0.17019,0.00011,16.88447]
[1776430119028,34.65,76129.4,0.3,-0.17102,0.00011,16.93556]
[1776430120186,34.65,76134.22,0.3,-0.17049,0.00011,16.90305]
[1776430120512,34.66,76136.6,0.3,-0.17034,0.00011,16.89458]
[1776430121474,34.66,76136.6,0.3,-0.17034,0.00011,16.89458]
[1776430121662,34.66,76136.6,0.3,-0.17034,0.00011,16.89458]
[1776430121733,34.66,76136.6,0.3,-0.17034,0.00011,16.89458]
[1776430121793,34.66,76136.6,0.3,-0.17034,0.00011,16.89458]
[1776430121887,34.68,76146.05,0.3,-0.16942,0.00011,16.83799]
[1776430125886,34.73,76148.03,0.3,-0.16953,0.00011,16.84561]
[1776430125953,34.75,76152.1,0.3,-0.16921,0.00011,16.82602]
[1776430127423,34.76,76147.45,0.3,-0.16983,0.00011,16.86398]
[1776430127471,34.78,76148.64,0.3,-0.16979,0.00011,16.86197]
[1776430128866,34.78,76148.64,0.3,-0.16979,0.00011,16.86197]
[1776430128870,34.79,76157.86,0.3,-0.16887,0.00011,16.80545]
[1776430130209,34.81,76157.86,0.3,-0.16897,0.00011,16.81173]
[1776430134372,34.86,76156.35,0.3,-0.16953,0.00011,16.84724]
[1776430134449,34.86,76156.35,0.3,-0.16953,0.00011,16.84724]
[1776430134542,34.86,76144.62,0.3,-0.17081,0.00011,16.92587]
[1776430136363,34.87,76144.62,0.3,-0.17082,0.00011,16.92631]
[1776430136392,34.87,76144.62,0.3,-0.17082,0.00011,16.92631]
[1776430136894,34.87,76132.4,0.3,-0.17216,0.00011,17.00869]
[1776430138506,34.87,76129.94,0.3,-0.17244,0.00011,17.02563]
[1776430138542,34.87,76129.94,0.3,-0.17244,0.00011,17.02563]
[1776430138952,34.88,76123.33,0.3,-0.17324,0.00011,17.07445]
[1776430140131,34.88,76123.26,0.3,-0.17325,0.00011,17.07524]
[1776430140269,34.88,76123.26,0.3,-0.17325,0.00011,17.07524]
[1776430140270,34.88,76123.26,0.3,-0.17325,0.00011,17.07524]
[1776430140314,34.88,76123.26,0.3,-0.17325,0.00011,17.07524]
[1776430140410,34.88,76123.26,0.3,-0.17325,0.00011,17.07524]
[1776430140478,34.88,76123.26,0.3,-0.17325,0.00011,17.07524]
[1776430140553,34.88,76123.41,0.3,-0.17324,0.00011,17.07424]
[1776430142373,34.88,76120.1,0.3,-0.17361,0.00011,17.09701]
[1776430142571,34.88,76120.1,0.3,-0.17361,0.00011,17.09701]
[1776430142996,34.88,76111.29,0.3,-0.17458,0.00011,17.1559]
[1776430144991,34.89,76092.13,0.3,-0.17676,0.00011,17.28642]
[1776430145385,34.89,76092.13,0.3,-0.17676,0.00011,17.28642]
[1776430145592,34.89,76092.13,0.3,-0.17676,0.00011,17.28682]
[1776430146415,34.89,76092.13,0.3,-0.17676,0.00011,17.28682]
[1776430146517,34.89,76092.13,0.3,-0.17676,0.00011,17.28682]
[1776430146723,34.89,76092.13,0.3,-0.17676,0.00011,17.28682]
[1776430146784,34.89,76092.13,0.3,-0.17676,0.00011,17.28682]
[1776430146946,34.89,76077.26,0.3,-0.17843,0.00011,17.38628]
[1776430147452,34.89,76077.26,0.3,-0.17843,0.00011,17.38628]
[1776430147618,34.89,76075.32,0.3,-0.17865,0.00011,17.39948]
[1776430148118,34.89,76075.32,0.3,-0.17865,0.00011,17.39948]
[1776430149193,34.89,76075.32,0.3,-0.17866,0.00011,17.39972]
[1776430149898,34.89,76075.32,0.3,-0.17866,0.00011,17.39972]
[1776430149951,34.89,76075.32,0.3,-0.17866,0.00011,17.39972]
[1776430150424,34.89,76068.48,0.3,-0.17943,0.00011,17.44547]
[1776430151024,34.89,76068.48,0.3,-0.17943,0.00011,17.44547]
[1776430150754,34.89,76082.77,0.3,-0.17783,0.00011,17.35046]
[1776430151491,34.89,76082.77,0.3,-0.17783,0.00011,17.35046]
[1776430152394,34.89,76082.77,0.3,-0.17783,0.00011,17.35077]
[1776430152644,34.89,76083.87,0.3,-0.17772,0.00011,17.34375]
[1776430153793,34.89,76083.87,0.3,-0.17772,0.00011,17.34375]
[1776430153804,34.89,76083.87,0.3,-0.17772,0.00011,17.34375]
[1776430153807,34.89,76083.87,0.3,-0.17772,0.00011,17.34375]
[1776430153894,34.89,76089.23,0.3,-0.17712,0.00011,17.3082]
[1776430155613,34.89,76089.23,0.3,-0.17712,0.00011,17.30838]
[1776430155661,34.89,76089.23,0.3,-0.17712,0.00011,17.30838]
[1776430155789,34.89,76089.23,0.3,-0.17712,0.00011,17.30838]
[1776430155997,34.89,76089.23,0.3,-0.17712,0.00011,17.30838]
[1776430156013,34.89,76086.62,0.3,-0.17742,0.00011,17.32595]
[1776430156586,34.89,76086.62,0.3,-0.17742,0.00011,17.32595]
[1776430156656,34.89,76086.62,0.3,-0.17742,0.00011,17.32595]
[1776430156726,34.89,76086.62,0.3,-0.17742,0.00011,17.32595]
[1776430156904,34.89,76086.62,0.3,-0.17742,0.00011,17.32595]
[1776430156932,34.89,76085.76,0.3,-0.17752,0.00011,17.33201]
[1776430157217,34.89,76085.76,0.3,-0.17752,0.00011,17.33201]
[1776430159536,34.89,76090.5,0.3,-0.17699,0.00011,17.3005]
[1776430161016,34.89,76090.5,0.3,-0.17699,0.00011,17.30048]
[1776430161262,34.9,76086.35,0.3,-0.17746,0.00011,17.32832]
[1776430162265,34.9,76086.35,0.3,-0.17746,0.00011,17.32862]
[1776430163698,34.9,76081.13,0.3,-0.17805,0.00011,17.36366]
[1776430164103,34.9,76081.13,0.3,-0.17805,0.00011,17.36366]
[1776430164150,34.9,76078.73,0.3,-0.17832,0.00011,17.37988]
[1776430164426,34.9,76078.73,0.3,-0.17832,0.00011,17.37988]
[1776430164734,34.9,76078.73,0.3,-0.17832,0.00011,17.37988]
[1776430165220,34.9,76078.73,0.3,-0.17832,0.00011,17.37988]
[1776430165379,34.9,76078.73,0.3,-0.17832,0.00011,17.37988]
[1776430165791,34.9,76067.87,0.3,-0.17955,0.00011,17.45242]
[1776430166125,34.9,76067.87,0.3,-0.17955,0.00011,17.45242]
[1776430166811,34.9,76067.87,0.3,-0.17955,0.00011,17.45242]
[1776430166945,34.9,76067.87,0.3,-0.17955,0.00011,17.45242]
[1776430166992,34.9,76067.87,0.3,-0.17955,0.00011,17.45242]
[1776430167023,34.9,76063.17,0.3,-0.18008,0.00011,17.4839]
[1776430169006,34.9,76069.96,0.3,-0.17931,0.00011,17.43872]
[1776430169552,34.9,76071.08,0.3,-0.17919,0.00011,17.43152]
[1776430169604,34.9,76071.08,0.3,-0.17919,0.00011,17.43152]
[1776430172474,34.9,76075.72,0.3,-0.17865,0.00011,17.39706]
[1776430172623,34.9,76075.72,0.3,-0.17865,0.00011,17.39706]
[1776430173674,34.9,76078.22,0.3,-0.17837,0.00011,17.38062]
[1776430173818,34.9,76081.01,0.3,-0.17806,0.00011,17.36226]
[1776430175174,34.9,76087.33,0.3,-0.17736,0.00011,17.3204]
[1776430176136,34.9,76091.17,0.3,-0.17693,0.00011,17.2951]
[1776430176203,34.9,76091.17,0.3,-0.17693,0.00011,17.2951]
[1776430176670,34.9,76091.17,0.3,-0.17693,0.00011,17.2951]
[1776430176757,34.9,76091.17,0.3,-0.17693,0.00011,17.2951]
[1776430177087,34.9,76091.17,0.3,-0.17693,0.00011,17.2951]
[1776430176839,34.9,76091.17,0.3,-0.17694,0.00011,17.29544]
[1776430177841,34.9,76091.17,0.3,-0.17694,0.00011,17.29544]
[1776430177982,34.91,76113.32,0.3,-0.17453,0.00011,17.15103]
[1776430178266,34.91,76113.32,0.3,-0.17453,0.00011,17.15103]
[1776430178555,34.91,76113.32,0.3,-0.17453,0.00011,17.15103]
[1776430178653,34.91,76113.32,0.3,-0.17453,0.00011,17.15103]
[1776430178882,34.91,76113.32,0.3,-0.17453,0.00011,17.15103]
[1776430178929,34.91,76113.32,0.3,-0.17453,0.00011,17.15103]
[1776430178944,34.91,76105.29,0.3,-0.17542,0.00011,17.20474]
[1776430179425,34.91,76105.29,0.3,-0.17542,0.00011,17.20474]
[1776430179690,34.91,76105.29,0.3,-0.17542,0.00011,17.20474]
[1776430179748,34.91,76105.29,0.3,-0.17542,0.00011,17.20474]
[1776430179976,34.91,76105.29,0.3,-0.17542,0.00011,17.20474]
[1776430180033,34.91,76117.16,0.3,-0.17411,0.00011,17.12564]
[1776430181398,34.91,76117.16,0.3,-0.17411,0.00011,17.12571]
[1776430181950,34.91,76134.26,0.3,-0.17223,0.00011,17.01144]
[1776430182144,34.91,76134.26,0.3,-0.17223,0.00011,17.01144]
[1776430185277,34.91,76137.72,0.3,-0.17186,0.00011,16.98856]
[1776430185427,34.91,76137.72,0.3,-0.17186,0.00011,16.98856]
[1776430185750,34.91,76137.72,0.3,-0.17186,0.00011,16.98856]
[1776430185907,34.91,76137.72,0.3,-0.17186,0.00011,16.98856]
[1776430187920,34.91,76127.43,0.3,-0.17299,0.00011,17.05753]
[1776430190448,34.91,76127.1,0.3,-0.17303,0.00011,17.06003]
[1776430190529,34.91,76127.1,0.3,-0.17303,0.00011,17.06003]
[1776430190535,34.91,76127.1,0.3,-0.17303,0.00011,17.06003]
[1776430190543,34.91,76127.1,0.3,-0.17303,0.00011,17.06003]
[1776430190639,34.91,76127.1,0.3,-0.17303,0.00011,17.06003]
[1776430190665,34.91,76127.1,0.3,-0.17303,0.00011,17.06003]
[1776430191070,34.91,76131.15,0.3,-0.17259,0.00011,17.03319]
[1776430192034,34.91,76131.15,0.3,-0.17259,0.00011,17.03319]
[1776430192132,34.91,76146.46,0.3,-0.17092,0.00011,16.93104]
[1776430192178,34.91,76146.46,0.3,-0.17092,0.00011,16.93104]
[1776430192952,34.92,76146.46,0.3,-0.17092,0.00011,16.93131]
[1776430195714,34.92,76152.38,0.3,-0.17028,0.00011,16.89196]
[1776430195929,34.92,76152.38,0.3,-0.17028,0.00011,16.89196]
[1776430196002,34.92,76153.4,0.3,-0.17017,0.00011,16.88522]
[1776430196246,34.92,76153.4,0.3,-0.17017,0.00011,16.88522]
[1776430196340,34.92,76153.4,0.3,-0.17017,0.00011,16.88522]
[1776430196994,34.92,76153.4,0.3,-0.17017,0.00011,16.88544]
[1776430200134,34.92,76160.03,0.3,-0.16946,0.00011,16.8412]
[1776430200714,34.92,76159.82,0.3,-0.16948,0.00011,16.84276]
[1776430201708,34.92,76161.12,0.3,-0.16934,0.00011,16.83421]
[1776430201795,34.92,76161.12,0.3,-0.16934,0.00011,16.83421]
[1776430202066,34.92,76173.21,0.3,-0.16804,0.00011,16.75324]
[1776430202497,34.92,76173.21,0.3,-0.16804,0.00011,16.75324]
[1776430202587,34.92,76173.21,0.3,-0.16804,0.00011,16.75324]
[1776430203134,34.92,76173.21,0.3,-0.16804,0.00011,16.75324]
[1776430203179,34.92,76173.21,0.3,-0.16804,0.00011,16.75324]
[1776430203221,34.92,76191.13,0.3,-0.16612,0.00011,16.63376]
[1776430203718,34.92,76191.13,0.3,-0.16612,0.00011,16.63376]
[1776430203889,34.92,76191.13,0.3,-0.16612,0.00011,16.63376]
[1776430204085,34.92,76191.13,0.3,-0.16612,0.00011,16.63376]
[1776430204131,34.92,76191.13,0.3,-0.16612,0.00011,16.63376]
[1776430204241,34.92,76191.13,0.3,-0.16612,0.00011,16.63376]
[1776430204298,34.92,76203.58,0.3,-0.1648,0.00011,16.55049]
[1776430204385,34.92,76203.58,0.3,-0.1648,0.00011,16.55049]
[1776430204475,34.92,76203.58,0.3,-0.1648,0.00011,16.55049]
[1776430205049,34.92,76203.58,0.3,-0.1648,0.00011,16.55049]
[1776430205213,34.92,76203.58,0.3,-0.1648,0.00011,16.55049]
[1776430205263,34.92,76215.94,0.3,-0.16349,0.00011,16.46791]
[1776430207239,34.92,76241.61,0.3,-0.1608,0.0001,16.29658]
[1776430212064,34.93,76244.12,0.3,-0.16058,0.0001,16.28224]
[1776430212105,34.93,76224.5,0.3,-0.16265,0.00011,16.41456]
[1776430214196,34.93,76203.85,0.3,-0.16485,0.00011,16.55436]
[1776430216279,34.93,76200.84,0.3,-0.16519,0.00011,16.57527]
[1776430216372,34.94,76198.51,0.3,-0.16545,0.00011,16.59159]
[1776430217127,34.94,76198.51,0.3,-0.16545,0.00011,16.59159]
[1776430217269,34.95,76194.32,0.3,-0.16597,0.00011,16.62442]
[1776430218094,34.95,76194.32,0.3,-0.16597,0.00011,16.62442]
[1776430218253,34.95,76193.98,0.3,-0.16601,0.00011,16.62732]
[1776430221170,34.95,76206.15,0.3,-0.16475,0.00011,16.54779]
[1776430222178,34.97,76217.24,0.3,-0.16365,0.00011,16.4789]
[1776430224194,34.97,76231.88,0.3,-0.16212,0.00011,16.38157]
[1776430225321,34.97,76226.2,0.3,-0.16273,0.00011,16.42016]
[1776430225696,34.97,76226.2,0.3,-0.16273,0.00011,16.42016]
[1776430226221,34.97,76212.49,0.3,-0.16418,0.00011,16.51203]
[1776430226586,34.97,76212.49,0.3,-0.16418,0.00011,16.51203]
[1776430227212,34.97,76156.89,0.3,-0.17015,0.00011,16.88447]
[1776430227349,34.97,76156.89,0.3,-0.17015,0.00011,16.88447]
[1776430227361,34.97,76156.89,0.3,-0.17015,0.00011,16.88447]
[1776430227869,34.97,76156.89,0.3,-0.17015,0.00011,16.88447]
[1776430228224,34.97,76156.89,0.3,-0.17015,0.00011,16.88447]
[1776430228233,34.98,76133.96,0.3,-0.17273,0.00011,17.04266]
[1776430228678,34.98,76133.96,0.3,-0.17273,0.00011,17.04266]
[1776430228852,34.98,76133.96,0.3,-0.17273,0.00011,17.04266]
[1776430229133,34.98,76133.96,0.3,-0.17273,0.00011,17.04266]
[1776430229236,34.98,76133.96,0.3,-0.17273,0.00011,17.04292]
[1776430229587,34.98,76133.96,0.3,-0.17273,0.00011,17.04292]
[1776430229746,34.98,76133.96,0.3,-0.17273,0.00011,17.04292]
[1776430230006,34.98,76133.96,0.3,-0.17273,0.00011,17.04292]
[1776430230029,34.98,76133.96,0.3,-0.17273,0.00011,17.04292]
[1776430230245,34.98,76104.12,0.3,-0.17603,0.00011,17.24219]
[1776430231106,34.98,76104.12,0.3,-0.17603,0.00011,17.24219]
[1776430231265,34.98,76126.92,0.3,-0.17348,0.00011,17.08637]
[1776430231558,34.98,76126.92,0.3,-0.17348,0.00011,17.08637]
[1776430231725,34.98,76126.92,0.3,-0.17348,0.00011,17.08637]
[1776430232254,34.98,76126.92,0.3,-0.17348,0.00011,17.08637]
[1776430232261,34.98,76126.92,0.3,-0.17349,0.00011,17.08692]
[1776430232363,34.98,76126.92,0.3,-0.17349,0.00011,17.08692]
[1776430232465,34.98,76126.92,0.3,-0.17349,0.00011,17.08692]
[1776430233117,34.98,76126.92,0.3,-0.17349,0.00011,17.08692]
[1776430233267,34.98,76169.1,0.3,-0.1689,0.00011,16.80535]
[1776430233371,34.98,76169.1,0.3,-0.1689,0.00011,16.80535]
[1776430233397,34.98,76169.1,0.3,-0.1689,0.00011,16.80535]
[1776430234278,34.98,76178.58,0.3,-0.16788,0.00011,16.74218]
[1776430234404,34.98,76178.58,0.3,-0.16788,0.00011,16.74218]
[1776430234837,34.98,76178.58,0.3,-0.16788,0.00011,16.74218]
[1776430236254,34.99,76177.28,0.3,-0.16802,0.00011,16.75115]
[1776430236284,34.99,76174.55,0.3,-0.16832,0.00011,16.76986]
[1776430237227,34.99,76174.55,0.3,-0.16832,0.00011,16.76986]
[1776430237560,34.99,76165.05,0.3,-0.16935,0.00011,16.83341]
[1776430237738,34.99,76165.05,0.3,-0.16935,0.00011,16.83341]
[1776430237941,34.99,76165.05,0.3,-0.16935,0.00011,16.83341]
[1776430239529,34.99,76161.49,0.3,-0.16974,0.00011,16.85747]
[1776430239763,34.99,76161.49,0.3,-0.16974,0.00011,16.85747]
[1776430239769,34.99,76161.49,0.3,-0.16974,0.00011,16.85747]
[1776430240313,34.99,76159.61,0.3,-0.16995,0.00011,16.87037]
[1776430240478,34.99,76159.61,0.3,-0.16995,0.00011,16.87037]
[1776430241317,34.99,76173.9,0.3,-0.16841,0.00011,16.77501]
[1776430241566,34.99,76173.9,0.3,-0.16841,0.00011,16.77501]
[1776430244406,34.99,76185.2,0.3,-0.16721,0.00011,16.70036]
[1776430245542,34.99,76180.95,0.3,-0.16767,0.00011,16.72913]
[1776430246069,34.99,76180.95,0.3,-0.16767,0.00011,16.72913]
[1776430246353,34.99,76178.88,0.3,-0.1679,0.00011,16.74356]
[1776430246582,34.99,76178.88,0.3,-0.1679,0.00011,16.74356]
[1776430247390,34.99,76178.88,0.3,-0.1679,0.00011,16.74356]
[1776430247855,34.99,76170.7,0.3,-0.16878,0.00011,16.79823]
[1776430248137,34.99,76170.7,0.3,-0.16878,0.00011,16.79823]
[1776430248166,34.99,76170.7,0.3,-0.16878,0.00011,16.79823]
[1776430249131,34.99,76160.94,0.3,-0.16984,0.00011,16.86402]
[1776430249379,35.0,76157.52,0.3,-0.17022,0.00011,16.88737]
[1776430250246,35.0,76157.52,0.3,-0.17022,0.00011,16.88737]
[1776430250351,35.0,76157.52,0.3,-0.17022,0.00011,16.88737]
[1776430250413,35.0,76151.37,0.3,-0.1709,0.00011,16.92891]
[1776430250599,35.0,76151.37,0.3,-0.1709,0.00011,16.92891]
[1776430250634,35.0,76151.37,0.3,-0.1709,0.00011,16.92891]
[1776430250818,35.0,76151.37,0.3,-0.1709,0.00011,16.92891]
[1776430251150,35.0,76151.37,0.3,-0.1709,0.00011,16.92891]
[1776430251411,35.0,76151.96,0.3,-0.17084,0.00011,16.92497]
[1776430252610,35.0,76151.17,0.3,-0.17094,0.00011,16.93159]
[1776430252711,35.0,76151.17,0.3,-0.17094,0.00011,16.93159]
[1776430252844,35.0,76151.17,0.3,-0.17094,0.00011,16.93159]
[1776430252873,35.0,76151.17,0.3,-0.17094,0.00011,16.93159]
[1776430252932,35.0,76151.17,0.3,-0.17094,0.00011,16.93159]
[1776430253017,35.0,76151.17,0.3,-0.17094,0.00011,16.93159]
[1776430253042,35.0,76151.17,0.3,-0.17094,0.00011,16.93159]
[1776430253164,35.0,76151.17,0.3,-0.17094,0.00011,16.93159]
[1776430253287,35.0,76151.17,0.3,-0.17094,0.00011,16.93159]
[1776430253346,35.0,76151.17,0.3,-0.17094,0.00011,16.93159]
[1776430254413,35.0,76140.16,0.3,-0.17216,0.00011,17.00581]
[1776430255969,35.0,76137.69,0.3,-0.17243,0.00011,17.02263]
[1776430255977,35.0,76137.69,0.3,-0.17243,0.00011,17.02263]
[1776430255980,35.0,76137.69,0.3,-0.17243,0.00011,17.02263]
[1776430257427,35.0,76138.47,0.3,-0.17235,0.00011,17.0178]
[1776430257437,35.0,76138.47,0.3,-0.17236,0.00011,17.01816]
[1776430257840,35.0,76138.47,0.3,-0.17236,0.00011,17.01816]
[1776430258446,35.0,76134.83,0.3,-0.17276,0.00011,17.04275]
[1776430261436,35.01,76138.04,0.3,-0.17242,0.00011,17.02204]
[1776430261550,35.01,76130.8,0.3,-0.17322,0.00011,17.07067]
[1776430261637,35.01,76130.8,0.3,-0.17322,0.00011,17.07067]
[1776430261722,35.01,76130.8,0.3,-0.17322,0.00011,17.07067]
[1776430261884,35.01,76130.8,0.3,-0.17322,0.00011,17.07067]
[1776430262334,35.01,76130.8,0.3,-0.17322,0.00011,17.07067]
[1776430262506,35.01,76130.58,0.3,-0.17324,0.00011,17.07214]
[1776430263500,35.01,76104.07,0.3,-0.17617,0.00011,17.24862]
[1776430264505,35.01,76089.85,0.3,-0.17777,0.00011,17.34404]
[1776430267298,35.01,76086.22,0.3,-0.17818,0.00011,17.3687]
[1776430267522,35.01,76085.17,0.3,-0.1783,0.00011,17.37594]
[1776430269741,35.01,76077.19,0.3,-0.1792,0.00011,17.42916]
[1776430270284,35.01,76067.45,0.3,-0.18031,0.00011,17.49451]
[1776430271334,35.01,76067.45,0.3,-0.18031,0.00011,17.49451]
[1776430271411,35.02,76061.02,0.3,-0.18104,0.00011,17.53757]
[1776430272395,35.02,76061.02,0.3,-0.18104,0.00011,17.53757]
[1776430272446,35.02,76061.02,0.3,-0.18104,0.00011,17.53757]
[1776430272478,35.02,76067.23,0.3,-0.18035,0.00011,17.49664]
[1776430272820,35.02,76067.23,0.3,-0.18035,0.00011,17.49664]
[1776430272836,35.02,76067.23,0.3,-0.18035,0.00011,17.49664]
[1776430272840,35.02,76067.23,0.3,-0.18035,0.00011,17.49664]
[1776430272876,35.02,76067.23,0.3,-0.18035,0.00011,17.49664]
[1776430273022,35.02,76067.23,0.3,-0.18035,0.00011,17.49664]
[1776430273105,35.02,76067.23,0.3,-0.18035,0.00011,17.49664]
[1776430273120,35.02,76067.23,0.3,-0.18035,0.00011,17.49664]
[1776430273366,35.02,76067.23,0.3,-0.18035,0.00011,17.49664]
[1776430273464,35.02,76067.41,0.3,-0.18033,0.00011,17.49571]
[1776430274963,35.02,76067.12,0.3,-0.18037,0.00011,17.4979]
[1776430275303,35.02,76067.12,0.3,-0.18037,0.00011,17.4979]
[1776430275307,35.02,76063.48,0.3,-0.18078,0.00011,17.52202]
[1776430276622,35.02,76063.48,0.3,-0.18078,0.00011,17.52202]
[1776430277146,35.02,76063.48,0.3,-0.18078,0.00011,17.52202]
[1776430277203,35.03,76042.45,0.3,-0.18323,0.00011,17.66551]
[1776430277584,35.03,76042.45,0.3,-0.18323,0.00011,17.66551]
[1776430279293,35.04,76027.13,0.3,-0.18504,0.00011,17.77036]
[1776430279672,35.04,76027.13,0.3,-0.18504,0.00011,17.77036]
[1776430280386,35.04,76024.49,0.3,-0.18534,0.00011,17.78777]
[1776430281112,35.04,76024.49,0.3,-0.18534,0.00011,17.78777]
[1776430281135,35.04,76024.49,0.3,-0.18534,0.00011,17.78777]
[1776430281230,35.04,76024.49,0.3,-0.18534,0.00011,17.78777]
[1776430281496,35.04,76024.49,0.3,-0.18534,0.00011,17.78777]
[1776430281329,35.04,76018.09,0.3,-0.18609,0.00011,17.83074]
[1776430281563,35.04,76018.09,0.3,-0.18609,0.00011,17.83074]
[1776430281644,35.04,76018.09,0.3,-0.18609,0.00011,17.83074]
[1776430281705,35.04,76018.09,0.3,-0.18609,0.00011,17.83074]
[1776430281952,35.04,76018.09,0.3,-0.18609,0.00011,17.83074]
[1776430281978,35.04,76018.09,0.3,-0.18609,0.00011,17.83074]
[1776430282003,35.04,76018.09,0.3,-0.18609,0.00011,17.83074]
[1776430282032,35.04,76018.09,0.3,-0.18609,0.00011,17.83074]
[1776430282527,35.04,76023.05,0.3,-0.18553,0.00011,17.79838]
[1776430283260,35.04,76023.05,0.3,-0.18553,0.00011,17.79838]
[1776430283266,35.04,76023.05,0.3,-0.18553,0.00011,17.79838]
[1776430283362,35.04,76029.36,0.3,-0.1848,0.00011,17.75677]
[1776430285192,35.04,76029.36,0.3,-0.18481,0.00011,17.75723]
[1776430285260,35.04,76029.36,0.3,-0.18481,0.00011,17.75723]
[1776430285677,35.04,76026.07,0.3,-0.1852,0.00011,17.77944]
[1776430285731,35.04,76030.85,0.3,-0.18466,0.00011,17.74836]
[1776430286591,35.04,76030.85,0.3,-0.18466,0.00011,17.74836]
[1776430287112,35.04,76030.85,0.3,-0.18466,0.00011,17.74836]
[1776430287768,35.04,76036.81,0.3,-0.18399,0.00011,17.70951]
[1776430288526,35.04,76036.81,0.3,-0.18399,0.00011,17.70951]
[1776430288554,35.04,76036.81,0.3,-0.18399,0.00011,17.70951]
[1776430288595,35.05,76035.11,0.3,-0.1842,0.00011,17.72171]
[1776430288600,35.05,76035.11,0.3,-0.1842,0.00011,17.72171]
[1776430288681,35.05,76035.11,0.3,-0.1842,0.00011,17.72171]
[1776430288702,35.05,76035.11,0.3,-0.1842,0.00011,17.72171]
[1776430289045,35.05,76035.11,0.3,-0.1842,0.00011,17.72171]
[1776430289462,35.05,76030.05,0.3,-0.18477,0.00011,17.7551]
[1776430291428,35.05,76016.11,0.3,-0.18636,0.00011,17.84423]
[1776430293379,35.05,76016.41,0.3,-0.18633,0.00011,17.84226]
[1776430296887,35.05,76017.95,0.3,-0.18617,0.00011,17.83323]
[1776430297104,35.05,76017.95,0.3,-0.18617,0.00011,17.83323]
[1776430298520,35.05,76016.06,0.3,-0.18639,0.00011,17.84597]
[1776430298523,35.05,76015.61,0.3,-0.18645,0.00011,17.84922]
[1776430299359,35.05,76015.61,0.3,-0.18645,0.00011,17.84922]
[1776430299454,35.05,76015.61,0.3,-0.18645,0.00011,17.84922]
[1776430299526,35.06,76020.62,0.3,-0.18588,0.00011,17.81678]
[1776430299885,35.06,76020.62,0.3,-0.18588,0.00011,17.81678]
[1776430300278,35.06,76020.62,0.3,-0.18588,0.00011,17.81678]
[1776430300553,35.06,76029.45,0.3,-0.18487,0.00011,17.75859]
[1776430300690,35.06,76029.45,0.3,-0.18487,0.00011,17.75859]
[1776430301238,35.06,76029.45,0.3,-0.18487,0.00011,17.75859]
[1776430301306,35.06,76049.16,0.3,-0.18263,0.00011,17.6285]
[1776430301811,35.06,76064.5,0.3,-0.1809,0.00011,17.52762]
[1776430303567,35.07,76071.86,0.3,-0.18014,0.00011,17.48279]
[1776430304238,35.07,76071.86,0.3,-0.18014,0.00011,17.48279]
[1776430305513,35.08,76072.29,0.3,-0.18015,0.00011,17.48395]
[1776430306471,35.08,76072.29,0.3,-0.18015,0.00011,17.48395]
[1776430306567,35.1,76073.86,0.3,-0.18011,0.00011,17.48149]
[1776430306599,35.1,76073.86,0.3,-0.18011,0.00011,17.48149]
[1776430307932,35.1,76073.86,0.3,-0.18011,0.00011,17.48149]
[1776430308574,35.1,76073.86,0.3,-0.18011,0.00011,17.48149]
[1776430308590,35.1,76073.86,0.3,-0.18011,0.00011,17.48149]
[1776430312585,35.12,76077.17,0.3,-0.17987,0.00011,17.46802]
[1776430312946,35.12,76077.17,0.3,-0.17987,0.00011,17.46802]
[1776430312967,35.13,76087.23,0.3,-0.17881,0.00011,17.40514]
[1776430314318,35.13,76087.23,0.3,-0.17881,0.00011,17.40514]
[1776430315157,35.13,76092.5,0.3,-0.17824,0.00011,17.3718]
[1776430316823,35.13,76095.66,0.3,-0.17792,0.00011,17.35262]
[1776430317036,35.13,76095.66,0.3,-0.17792,0.00011,17.35262]
[1776430317943,35.13,76092.64,0.3,-0.17826,0.00011,17.3726]
[1776430318469,35.13,76092.64,0.3,-0.17826,0.00011,17.3726]
[1776430318516,35.13,76092.64,0.3,-0.17826,0.00011,17.3726]
[1776430318553,35.14,76082.66,0.3,-0.17938,0.00011,17.43913]
[1776430318808,35.14,76082.66,0.3,-0.17938,0.00011,17.43913]
[1776430318925,35.14,76082.66,0.3,-0.17938,0.00011,17.43913]
[1776430319070,35.14,76082.66,0.3,-0.17938,0.00011,17.43913]
[1776430319276,35.14,76082.66,0.3,-0.17938,0.00011,17.43913]
[1776430319361,35.14,76082.66,0.3,-0.17938,0.00011,17.43913]
[1776430319440,35.14,76079.19,0.3,-0.17977,0.00011,17.46232]
[1776430319988,35.14,76079.19,0.3,-0.17977,0.00011,17.46232]
[1776430320787,35.14,76070.46,0.3,-0.18076,0.00011,17.52038]
[1776430321331,35.14,76070.46,0.3,-0.18076,0.00011,17.52038]
[1776430321362,35.14,76070.46,0.3,-0.18076,0.00011,17.52038]
[1776430321511,35.14,76061.54,0.3,-0.18177,0.00011,17.57957]
[1776430321599,35.14,76061.54,0.3,-0.18177,0.00011,17.57957]
[1776430322283,35.14,76043.75,0.3,-0.18378,0.00011,17.6968]
[1776430324119,35.14,76043.75,0.3,-0.18379,0.00011,17.69704]
[1776430324410,35.14,76043.75,0.3,-0.18379,0.00011,17.69704]
[1776430324509,35.14,76029.28,0.3,-0.18544,0.00011,17.79252]
[1776430325056,35.14,76029.28,0.3,-0.18544,0.00011,17.79252]
[1776430325069,35.14,76029.28,0.3,-0.18544,0.00011,17.79252]
[1776430325074,35.14,76029.28,0.3,-0.18544,0.00011,17.79252]
[1776430325157,35.14,76030.93,0.3,-0.18526,0.00011,17.78182]
[1776430327954,35.14,76030.41,0.3,-0.18532,0.00011,17.78541]
[1776430328695,35.14,76034.22,0.3,-0.18489,0.00011,17.7607]
[1776430328825,35.14,76034.22,0.3,-0.18489,0.00011,17.7607]
[1776430329522,35.14,76041.61,0.3,-0.18405,0.00011,17.71229]
[1776430330347,35.14,76041.61,0.3,-0.18405,0.00011,17.71229]
[1776430330413,35.14,76041.61,0.3,-0.18405,0.00011,17.71229]
[1776430330501,35.14,76041.61,0.3,-0.18405,0.00011,17.71229]
[1776430330584,35.14,76041.61,0.3,-0.18405,0.00011,17.71229]
[1776430331061,35.14,76049.61,0.3,-0.18314,0.00011,17.65971]
[1776430331542,35.14,76049.61,0.3,-0.18314,0.00011,17.65971]
[1776430331457,35.14,76061.83,0.3,-0.18176,0.00011,17.57932]
[1776430332410,35.14,76061.83,0.3,-0.18176,0.00011,17.57932]
[1776430332465,35.14,76066.72,0.3,-0.18122,0.00011,17.54731]
[1776430333875,35.14,76066.72,0.3,-0.18122,0.00011,17.54731]
[1776430333894,35.14,76066.72,0.3,-0.18122,0.00011,17.54731]
[1776430334363,35.14,76066.72,0.3,-0.18122,0.00011,17.54731]
[1776430334438,35.14,76066.72,0.3,-0.18122,0.00011,17.54731]
[1776430334642,35.14,76059.91,0.3,-0.18199,0.00011,17.59275]
[1776430334879,35.14,76059.91,0.3,-0.18199,0.00011,17.59275]
[1776430335907,35.14,76059.91,0.3,-0.18199,0.00011,17.59275]
[1776430336000,35.14,76059.91,0.3,-0.18199,0.00011,17.59275]
[1776430336168,35.14,76059.91,0.3,-0.18199,0.00011,17.59275]
[1776430336311,35.15,76065.78,0.3,-0.18134,0.00011,17.55453]
[1776430337152,35.15,76065.78,0.3,-0.18134,0.00011,17.55453]
[1776430337451,35.15,76065.78,0.3,-0.18134,0.00011,17.55453]
[1776430338089,35.15,76059.25,0.3,-0.18208,0.00011,17.59786]
[1776430338197,35.15,76054.01,0.3,-0.18268,0.00011,17.6326]
[1776430340743,35.15,76055.97,0.3,-0.18246,0.00011,17.62003]
[1776430340797,35.15,76055.97,0.3,-0.18246,0.00011,17.62003]
[1776430341077,35.15,76055.97,0.3,-0.18246,0.00011,17.62003]
[1776430341414,35.15,76055.97,0.3,-0.18246,0.00011,17.62003]
[1776430341935,35.15,76058.7,0.3,-0.18215,0.00011,17.60221]
[1776430342260,35.15,76058.7,0.3,-0.18215,0.00011,17.60221]
[1776430342344,35.15,76068.71,0.3,-0.18103,0.00011,17.53641]
[1776430342859,35.15,76068.71,0.3,-0.18103,0.00011,17.53641]
[1776430343538,35.15,76068.71,0.3,-0.18103,0.00011,17.53641]
[1776430343173,35.15,76071.18,0.3,-0.18076,0.00011,17.5204]
[1776430344469,35.15,76071.74,0.3,-0.1807,0.00011,17.51701]
[1776430346327,35.15,76071.64,0.3,-0.18071,0.00011,17.51798]
[1776430346408,35.15,76071.64,0.3,-0.18071,0.00011,17.51798]
[1776430346420,35.15,76071.64,0.3,-0.18071,0.00011,17.51798]
[1776430346511,35.15,76071.64,0.3,-0.18071,0.00011,17.51798]
[1776430346533,35.15,76081.53,0.3,-0.17961,0.00011,17.45298]
[1776430347045,35.15,76081.53,0.3,-0.17961,0.00011,17.45298]
[1776430347121,35.15,76081.53,0.3,-0.17961,0.00011,17.45298]
[1776430347583,35.15,76081.53,0.3,-0.17961,0.00011,17.45298]
[1776430347642,35.15,76090.5,0.3,-0.17861,0.00011,17.39392]
[1776430349137,35.15,76090.13,0.3,-0.17866,0.00011,17.39666]
[1776430349211,35.15,76090.13,0.3,-0.17866,0.00011,17.39666]
[1776430349655,35.15,76086.1,0.3,-0.17911,0.00011,17.42358]
[1776430350363,35.15,76086.1,0.3,-0.17911,0.00011,17.42358]
[1776430350802,35.15,76082.23,0.3,-0.17955,0.00011,17.4494]
[1776430351138,35.15,76082.23,0.3,-0.17952,0.00011,17.4457]
[1776430351704,35.15,76082.23,0.3,-0.17952,0.00011,17.4457]
[1776430352487,35.15,76087.33,0.3,-0.17895,0.00011,17.412]
[1776430353517,35.15,76087.33,0.3,-0.17895,0.00011,17.412]
[1776430353657,35.16,76087.33,0.3,-0.17897,0.00011,17.41284]
[1776430353723,35.16,76087.33,0.3,-0.17897,0.00011,17.41284]
[1776430353855,35.16,76087.33,0.3,-0.17897,0.00011,17.41284]
[1776430353922,35.16,76087.33,0.3,-0.17897,0.00011,17.41284]
[1776430354356,35.16,76087.33,0.3,-0.17897,0.00011,17.41284]
[1776430354379,35.16,76101.88,0.3,-0.17735,0.00011,17.31664]
[1776430354820,35.16,76101.88,0.3,-0.17735,0.00011,17.31664]
[1776430354896,35.16,76101.88,0.3,-0.17735,0.00011,17.31664]
[1776430355379,35.16,76101.88,0.3,-0.17735,0.00011,17.31664]
[1776430355473,35.16,76101.88,0.3,-0.17735,0.00011,17.31664]
[1776430355571,35.16,76106.47,0.3,-0.17684,0.00011,17.28626]
[1776430356093,35.16,76106.47,0.3,-0.17684,0.00011,17.28626]
[1776430356099,35.16,76106.47,0.3,-0.17684,0.00011,17.28626]
[1776430356102,35.16,76106.47,0.3,-0.17684,0.00011,17.28626]
[1776430356195,35.16,76105.84,0.3,-0.17692,0.00011,17.29094]
[1776430356802,35.16,76105.84,0.3,-0.17692,0.00011,17.29094]
[1776430357709,35.16,76105.84,0.3,-0.17692,0.00011,17.2914]
[1776430358726,35.16,76102.46,0.3,-0.17731,0.00011,17.31421]
[1776430359014,35.16,76102.46,0.3,-0.17731,0.00011,17.31421]
[1776430359039,35.16,76102.46,0.3,-0.17731,0.00011,17.31421]
[1776430359050,35.16,76102.46,0.3,-0.17731,0.00011,17.31421]
[1776430359206,35.17,76102.46,0.3,-0.17737,0.00011,17.31829]
[1776430361091,35.18,76106.67,0.3,-0.17694,0.00011,17.29277]
[1776430361420,35.18,76106.67,0.3,-0.17694,0.00011,17.29277]
[1776430361577,35.18,76106.67,0.3,-0.17694,0.00011,17.29277]
[1776430361601,35.18,76124.22,0.3,-0.17501,0.00011,17.17689]
[1776430361697,35.18,76124.22,0.3,-0.17501,0.00011,17.17689]
[1776430362082,35.18,76124.22,0.3,-0.17501,0.00011,17.17689]
[1776430362227,35.18,76124.22,0.3,-0.17501,0.00011,17.17689]
[1776430362598,35.18,76131.32,0.3,-0.17424,0.00011,17.13061]
[1776430363210,35.18,76131.32,0.3,-0.17424,0.00011,17.13061]
[1776430363277,35.18,76146.46,0.3,-0.17259,0.00011,17.03024]
[1776430364785,35.18,76146.46,0.3,-0.17259,0.00011,17.03053]
[1776430366197,35.18,76154.21,0.3,-0.17176,0.00011,16.97954]
[1776430366205,35.18,76154.21,0.3,-0.17176,0.00011,16.97954]
[1776430366295,35.18,76160.41,0.3,-0.17109,0.00011,16.93887]
[1776430367031,35.18,76160.41,0.3,-0.17109,0.00011,16.93887]
[1776430367063,35.18,76160.41,0.3,-0.17109,0.00011,16.93887]
[1776430369024,35.18,76165.0,0.3,-0.17061,0.00011,16.90926]
[1776430369626,35.18,76160.41,0.3,-0.17111,0.00011,16.94011]
[1776430374959,35.19,76157.46,0.3,-0.17146,0.00011,16.96137]
[1776430376169,35.19,76156.44,0.3,-0.17157,0.00011,16.96845]
[1776430376228,35.19,76156.44,0.3,-0.17157,0.00011,16.96845]
[1776430376494,35.19,76156.44,0.3,-0.17157,0.00011,16.96845]
[1776430376594,35.19,76151.32,0.3,-0.17213,0.00011,17.00272]
[1776430377591,35.19,76151.32,0.3,-0.17213,0.00011,17.00272]
[1776430377642,35.19,76151.32,0.3,-0.17213,0.00011,17.00272]
[1776430378556,35.19,76150.87,0.3,-0.17219,0.00011,17.00627]
[1776430381582,35.2,76145.63,0.3,-0.17284,0.00011,17.04583]
[1776430381730,35.21,76143.93,0.3,-0.17309,0.00011,17.061]
[1776430382383,35.22,76147.13,0.3,-0.1728,0.00011,17.04351]
[1776430383008,35.22,76147.13,0.3,-0.1728,0.00011,17.04351]
[1776430383504,35.22,76151.08,0.3,-0.17237,0.00011,17.01756]
[1776430384617,35.22,76151.08,0.3,-0.17237,0.00011,17.01756]
[1776430385326,35.22,76151.08,0.3,-0.17237,0.00011,17.01782]
[1776430385438,35.22,76151.08,0.3,-0.17237,0.00011,17.01782]
[1776430385649,35.22,76151.08,0.3,-0.17237,0.00011,17.01782]
[1776430385491,35.22,76154.15,0.3,-0.17205,0.00011,16.99785]
[1776430387372,35.22,76160.55,0.3,-0.17136,0.00011,16.95566]
[1776430388219,35.22,76160.55,0.3,-0.17136,0.00011,16.95594]
[1776430388987,35.23,76156.64,0.3,-0.17179,0.00011,16.98219]
[1776430389005,35.23,76156.64,0.3,-0.17179,0.00011,16.98219]
[1776430392442,35.23,76160.22,0.3,-0.17142,0.00011,16.95941]
[1776430392669,35.23,76160.22,0.3,-0.17142,0.00011,16.95941]
[1776430392633,35.23,76154.56,0.3,-0.17204,0.00011,16.99725]
[1776430393864,35.23,76154.56,0.3,-0.17204,0.00011,16.99755]
[1776430393938,35.23,76154.56,0.3,-0.17204,0.00011,16.99755]
[1776430394516,35.23,76154.56,0.3,-0.17204,0.00011,16.99755]
[1776430398857,35.23,76152.29,0.3,-0.17232,0.00011,17.01469]
[1776430398987,35.23,76152.29,0.3,-0.17232,0.00011,17.01469]
[1776430399614,35.24,76184.61,0.3,-0.16884,0.00011,16.80086]
[1776430399852,35.24,76184.61,0.3,-0.16884,0.00011,16.80086]
[1776430399976,35.24,76184.61,0.3,-0.16884,0.00011,16.80086]
[1776430400139,35.24,76184.61,0.3,-0.16884,0.00011,16.80086]
[1776430400330,35.24,76184.61,0.3,-0.16884,0.00011,16.80086]
[1776430400761,35.24,76184.61,0.3,-0.16885,0.00011,16.80181]
[1776430400826,35.24,76184.61,0.3,-0.16885,0.00011,16.80181]
[1776430401018,35.24,76184.61,0.3,-0.16885,0.00011,16.80181]
[1776430401070,35.24,76184.61,0.3,-0.16885,0.00011,16.80181]
[1776430401175,35.24,76184.61,0.3,-0.16885,0.00011,16.80181]
[1776430401569,35.24,76228.73,0.3,-0.16418,0.00011,16.50976]
[1776430402175,35.24,76228.73,0.3,-0.16418,0.00011,16.50976]
[1776430402545,35.24,76225.8,0.3,-0.1645,0.00011,16.52997]
[1776430403289,35.24,76225.8,0.3,-0.1645,0.00011,16.52997]
[1776430403561,35.24,76225.8,0.3,-0.16451,0.00011,16.53068]
[1776430403994,35.24,76225.8,0.3,-0.16451,0.00011,16.53068]
[1776430404029,35.24,76225.8,0.3,-0.16451,0.00011,16.53068]
[1776430404122,35.24,76225.8,0.3,-0.16451,0.00011,16.53068]
[1776430404548,35.24,76241.91,0.3,-0.16283,0.0001,16.42425]
[1776430405898,35.25,76248.15,0.3,-0.16219,0.0001,16.38346]
[1776430406255,35.25,76248.15,0.3,-0.16219,0.0001,16.38346]
[1776430408426,35.26,76249.64,0.3,-0.16215,0.0001,16.38111]
[1776430408718,35.26,76256.51,0.3,-0.16143,0.0001,16.33545]
[1776430409596,35.26,76256.51,0.3,-0.16143,0.0001,16.33545]
[1776430411618,35.29,76268.79,0.3,-0.16028,0.0001,16.25952]
[1776430416642,35.36,76274.43,0.3,-0.16017,0.0001,16.25355]
[1776430419787,35.42,76277.52,0.3,-0.16029,0.0001,16.26208]
[1776430420473,35.42,76277.52,0.3,-0.16029,0.0001,16.26208]
[1776430420698,35.44,76258.0,0.3,-0.16245,0.0001,16.40073]
[1776430421022,35.44,76258.0,0.3,-0.16245,0.0001,16.40073]
[1776430421867,35.47,76258.0,0.3,-0.16259,0.0001,16.41005]
[1776430422682,35.47,76258.0,0.3,-0.16259,0.0001,16.41005]
[1776430422691,35.48,76247.66,0.3,-0.16379,0.0001,16.48602]
[1776430425837,35.53,76246.89,0.3,-0.16416,0.0001,16.51019]
[1776430428716,35.54,76244.45,0.3,-0.16452,0.0001,16.53302]
[1776430428737,35.56,76239.58,0.3,-0.16515,0.0001,16.5729]
[1776430429422,35.56,76239.58,0.3,-0.16515,0.0001,16.5729]
[1776430429736,35.56,76226.04,0.3,-0.16657,0.00011,16.66199]
[1776430430599,35.56,76226.04,0.3,-0.16657,0.00011,16.66199]
[1776430430749,35.59,76198.45,0.3,-0.16966,0.00011,16.85449]
[1776430432015,35.59,76198.45,0.3,-0.16967,0.00011,16.85491]
[1776430432108,35.59,76198.45,0.3,-0.16967,0.00011,16.85491]
[1776430432316,35.59,76198.45,0.3,-0.16967,0.00011,16.85491]
[1776430432760,35.59,76195.59,0.3,-0.16998,0.00011,16.87434]
[1776430432920,35.59,76195.59,0.3,-0.16998,0.00011,16.87434]
[1776430433025,35.59,76195.59,0.3,-0.16998,0.00011,16.87434]
[1776430433726,35.59,76195.59,0.3,-0.16998,0.00011,16.87434]
[1776430433737,35.59,76195.59,0.3,-0.16998,0.00011,16.87434]
[1776430433741,35.59,76195.59,0.3,-0.16998,0.00011,16.87434]
[1776430433773,35.59,76204.74,0.3,-0.16902,0.00011,16.81468]
[1776430434261,35.59,76204.74,0.3,-0.16902,0.00011,16.81468]
[1776430434312,35.59,76204.74,0.3,-0.16902,0.00011,16.81468]
[1776430435504,35.59,76211.69,0.3,-0.16829,0.00011,16.7695]
[1776430435781,35.59,76203.32,0.3,-0.16918,0.00011,16.82485]
[1776430436587,35.59,76203.32,0.3,-0.16918,0.00011,16.82485]
[1776430436788,35.6,76195.07,0.3,-0.17007,0.00011,16.87949]
[1776430438252,35.6,76179.57,0.3,-0.17173,0.00011,16.98173]
[1776430440114,35.6,76175.51,0.3,-0.17218,0.00011,17.00888]
[1776430442053,35.6,76174.98,0.3,-0.17225,0.00011,17.01336]
[1776430443177,35.6,76176.45,0.3,-0.1721,0.00011,17.00422]
[1776430443391,35.6,76172.32,0.3,-0.17255,0.00011,17.03178]
[1776430443900,35.6,76172.32,0.3,-0.17255,0.00011,17.03178]
[1776430444473,35.6,76152.1,0.3,-0.17475,0.00011,17.16461]
[1776430445783,35.6,76152.1,0.3,-0.17475,0.00011,17.16461]
[1776430445396,35.6,76137.5,0.3,-0.17634,0.00011,17.26037]
[1776430446332,35.6,76137.5,0.3,-0.17634,0.00011,17.26037]
[1776430446684,35.61,76140.86,0.3,-0.17598,0.00011,17.23858]
[1776430447283,35.61,76140.86,0.3,-0.17598,0.00011,17.23858]
[1776430447501,35.61,76140.86,0.3,-0.17598,0.00011,17.23858]
[1776430447600,35.61,76140.86,0.3,-0.17598,0.00011,17.23858]
[1776430447699,35.61,76145.28,0.3,-0.1755,0.00011,17.20988]
[1776430448222,35.61,76145.28,0.3,-0.1755,0.00011,17.20988]
[1776430448251,35.61,76158.79,0.3,-0.17404,0.00011,17.12175]
[1776430449051,35.61,76158.79,0.3,-0.17404,0.00011,17.12175]
[1776430451016,35.61,76166.99,0.3,-0.17316,0.00011,17.06885]
[1776430451513,35.61,76166.99,0.3,-0.17316,0.00011,17.06885]
[1776430451619,35.61,76166.99,0.3,-0.17316,0.00011,17.06885]
[1776430451717,35.61,76166.99,0.3,-0.17316,0.00011,17.06885]
[1776430451704,35.61,76188.6,0.3,-0.17085,0.00011,16.92767]
[1776430452123,35.61,76188.6,0.3,-0.17085,0.00011,16.92767]
[1776430452522,35.61,76188.6,0.3,-0.17085,0.00011,16.92767]
[1776430452676,35.61,76224.78,0.3,-0.16701,0.00011,16.69024]
[1776430452853,35.61,76224.78,0.3,-0.16701,0.00011,16.69024]
[1776430453239,35.61,76224.78,0.3,-0.16701,0.00011,16.69024]
[1776430453303,35.61,76231.42,0.3,-0.16632,0.00011,16.64721]
[1776430454241,35.61,76231.42,0.3,-0.16632,0.00011,16.64721]
[1776430454345,35.61,76231.42,0.3,-0.16632,0.00011,16.64721]
[1776430454619,35.61,76239.84,0.3,-0.16545,0.0001,16.59261]
[1776430457068,35.61,76238.98,0.3,-0.16555,0.0001,16.59875]
[1776430457094,35.61,76238.98,0.3,-0.16555,0.0001,16.59875]
[1776430457500,35.61,76238.98,0.3,-0.16555,0.0001,16.59875]
[1776430460916,35.62,76240.87,0.3,-0.16538,0.0001,16.58803]
[1776430461211,35.62,76240.87,0.3,-0.16538,0.0001,16.58803]
[1776430464415,35.62,76242.93,0.3,-0.16517,0.0001,16.57531]
[1776430465075,35.62,76242.78,0.3,-0.1652,0.0001,16.57683]
[1776430465275,35.62,76242.78,0.3,-0.1652,0.0001,16.57683]
[1776430465595,35.62,76242.78,0.3,-0.1652,0.0001,16.57683]
[1776430466196,35.62,76241.49,0.3,-0.16533,0.0001,16.58531]
[1776430466356,35.62,76241.49,0.3,-0.16533,0.0001,16.58531]
[1776430466374,35.62,76252.19,0.3,-0.16422,0.0001,16.51524]
[1776430467368,35.62,76252.19,0.3,-0.16422,0.0001,16.51524]
[1776430467506,35.62,76252.19,0.3,-0.16422,0.0001,16.51524]
[1776430467567,35.62,76252.19,0.3,-0.16422,0.0001,16.51524]
[1776430467883,35.62,76254.67,0.3,-0.16397,0.0001,16.49929]
[1776430469464,35.62,76254.67,0.3,-0.16397,0.0001,16.49966]
[1776430469654,35.62,76254.67,0.3,-0.16397,0.0001,16.49966]
[1776430469755,35.62,76260.66,0.3,-0.16336,0.0001,16.46112]
[1776430469980,35.62,76260.66,0.3,-0.16336,0.0001,16.46112]
[1776430470755,35.62,76260.66,0.3,-0.16336,0.0001,16.46112]
[1776430470805,35.62,76260.66,0.3,-0.16336,0.0001,16.46112]
[1776430470814,35.63,76268.24,0.3,-0.16258,0.0001,16.41179]
[1776430472823,35.63,76270.02,0.3,-0.16237,0.0001,16.39614]
[1776430472834,35.63,76270.02,0.3,-0.16238,0.0001,16.39685]
[1776430473578,35.63,76271.24,0.3,-0.16228,0.0001,16.39025]
[1776430474284,35.63,76271.24,0.3,-0.16228,0.0001,16.39025]
[1776430474385,35.63,76270.44,0.3,-0.16236,0.0001,16.39551]
[1776430476656,35.66,76265.28,0.3,-0.1631,0.0001,16.44285]
[1776430476670,35.66,76260.63,0.3,-0.16359,0.0001,16.47379]
[1776430477057,35.66,76260.63,0.3,-0.16359,0.0001,16.47379]
[1776430477061,35.66,76260.63,0.3,-0.16359,0.0001,16.47379]
[1776430477493,35.66,76260.63,0.3,-0.16359,0.0001,16.47379]
[1776430477730,35.66,76257.66,0.3,-0.1639,0.0001,16.49329]
[1776430478047,35.66,76257.66,0.3,-0.1639,0.0001,16.49329]
[1776430478310,35.66,76257.66,0.3,-0.1639,0.0001,16.49329]
[1776430478491,35.66,76257.66,0.3,-0.1639,0.0001,16.49329]
[1776430478638,35.66,76257.66,0.3,-0.1639,0.0001,16.49329]
[1776430478773,35.66,76246.62,0.3,-0.16505,0.0001,16.56644]
[1776430479035,35.66,76246.62,0.3,-0.16505,0.0001,16.56644]
[1776430479103,35.66,76246.62,0.3,-0.16505,0.0001,16.56644]
[1776430479560,35.66,76254.66,0.3,-0.16422,0.0001,16.51366]
[1776430481627,35.66,76254.66,0.3,-0.16422,0.0001,16.51382]
[1776430481668,35.67,76273.36,0.3,-0.16229,0.0001,16.39159]
[1776430482633,35.67,76273.36,0.3,-0.16229,0.0001,16.39159]
[1776430482790,35.67,76273.36,0.3,-0.16229,0.0001,16.39159]
[1776430482670,35.67,76275.15,0.3,-0.16211,0.0001,16.38015]
[1776430483636,35.67,76273.91,0.3,-0.16224,0.0001,16.38864]
[1776430484870,35.67,76273.91,0.3,-0.16224,0.0001,16.38864]
[1776430484962,35.67,76273.91,0.3,-0.16224,0.0001,16.38864]
[1776430485010,35.67,76273.91,0.3,-0.16224,0.0001,16.38864]
[1776430485027,35.67,76273.91,0.3,-0.16224,0.0001,16.38864]
[1776430485830,35.67,76273.91,0.3,-0.16224,0.0001,16.38864]
[1776430485505,35.67,76269.2,0.3,-0.16274,0.0001,16.4199]
[1776430486759,35.67,76269.2,0.3,-0.16274,0.0001,16.4199]
[1776430486799,35.69,76260.34,0.3,-0.1638,0.0001,16.4879]
[1776430487551,35.69,76260.34,0.3,-0.1638,0.0001,16.4879]
[1776430487604,35.69,76252.15,0.3,-0.16465,0.0001,16.54162]
[1776430489941,35.69,76245.85,0.3,-0.16533,0.0001,16.58389]
[1776430490565,35.69,76245.85,0.3,-0.16533,0.0001,16.58389]
[1776430490847,35.69,76245.85,0.3,-0.16533,0.0001,16.58389]
[1776430490655,35.69,76235.61,0.3,-0.1664,0.0001,16.65102]
[1776430491047,35.69,76235.61,0.3,-0.1664,0.0001,16.65102]
[1776430491227,35.69,76235.61,0.3,-0.1664,0.0001,16.65102]
[1776430491815,35.69,76235.61,0.3,-0.1664,0.0001,16.65102]
[1776430492572,35.69,76240.88,0.3,-0.16585,0.0001,16.61648]
[1776430492603,35.7,76251.64,0.3,-0.16473,0.0001,16.54656]
[1776430493845,35.7,76251.64,0.3,-0.16473,0.0001,16.54656]
[1776430494370,35.7,76252.23,0.3,-0.16468,0.0001,16.54327]
[1776430499027,35.7,76252.36,0.3,-0.16468,0.0001,16.5436]
[1776430499335,35.7,76250.75,0.3,-0.16486,0.0001,16.55445]
[1776430501340,35.7,76250.75,0.3,-0.16486,0.0001,16.55475]
[1776430501848,35.7,76250.75,0.3,-0.16486,0.0001,16.55475]
[1776430503829,35.7,76248.52,0.3,-0.1651,0.0001,16.56993]
[1776430504131,35.7,76243.69,0.3,-0.16561,0.0001,16.60187]
[1776430504137,35.7,76243.69,0.3,-0.16561,0.0001,16.60187]
[1776430504812,35.7,76243.69,0.3,-0.16561,0.0001,16.60187]
[1776430504477,35.7,76237.67,0.3,-0.16624,0.0001,16.64157]
[1776430505760,35.7,76237.67,0.3,-0.16624,0.0001,16.64157]
[1776430505813,35.7,76237.67,0.3,-0.16624,0.0001,16.64157]
[1776430505844,35.7,76237.67,0.3,-0.16624,0.0001,16.64157]
[1776430505902,35.7,76231.11,0.3,-0.16694,0.00011,16.68478]
[1776430505932,35.7,76231.11,0.3,-0.16694,0.00011,16.68478]
[1776430506669,35.7,76231.11,0.3,-0.16694,0.00011,16.68478]
[1776430506713,35.7,76231.11,0.3,-0.16694,0.00011,16.68478]
[1776430506757,35.7,76231.11,0.3,-0.16694,0.00011,16.68478]
[1776430507051,35.7,76232.81,0.3,-0.16676,0.0001,16.67383]
[1776430508333,35.7,76229.91,0.3,-0.16707,0.00011,16.69296]
[1776430509074,35.7,76222.77,0.3,-0.16782,0.00011,16.73987]
[1776430511102,35.71,76226.04,0.3,-0.16748,0.00011,16.71866]
[1776430514342,35.71,76224.97,0.3,-0.1676,0.00011,16.72594]
[1776430514393,35.71,76224.97,0.3,-0.1676,0.00011,16.72594]
[1776430514575,35.71,76224.97,0.3,-0.1676,0.00011,16.72594]
[1776430514727,35.71,76224.97,0.3,-0.1676,0.00011,16.72594]
[1776430514780,35.71,76211.89,0.3,-0.16898,0.00011,16.81165]
[1776430515711,35.71,76211.89,0.3,-0.16898,0.00011,16.81165]
[1776430515778,35.71,76202.38,0.3,-0.16999,0.00011,16.87415]
[1776430516944,35.71,76202.38,0.3,-0.16999,0.00011,16.87431]
[1776430517021,35.71,76202.38,0.3,-0.16999,0.00011,16.87431]
[1776430517063,35.71,76202.38,0.3,-0.16999,0.00011,16.87431]
[1776430517137,35.71,76202.38,0.3,-0.16999,0.00011,16.87431]
[1776430517850,35.71,76185.97,0.3,-0.17174,0.00011,16.98167]
[1776430517906,35.71,76185.97,0.3,-0.17174,0.00011,16.98167]
[1776430518712,35.71,76185.97,0.3,-0.17174,0.00011,16.98167]
[1776430518814,35.71,76171.61,0.3,-0.17329,0.00011,17.07575]
[1776430519594,35.71,76171.61,0.3,-0.17329,0.00011,17.07575]
[1776430519819,35.71,76167.25,0.3,-0.17377,0.00011,17.10452]
[1776430520298,35.71,76167.25,0.3,-0.17377,0.00011,17.10452]
[1776430520486,35.71,76167.25,0.3,-0.17377,0.00011,17.10452]
[1776430520563,35.71,76167.25,0.3,-0.17377,0.00011,17.10452]
[1776430520786,35.71,76165.77,0.3,-0.17393,0.00011,17.11437]
[1776430521300,35.71,76165.77,0.3,-0.17393,0.00011,17.11437]
[1776430522437,35.71,76164.48,0.3,-0.17407,0.00011,17.12294]
[1776430522528,35.71,76163.49,0.3,-0.17418,0.00011,17.12954]
[1776430523112,35.71,76163.49,0.3,-0.17418,0.00011,17.12954]
[1776430523437,35.71,76163.49,0.3,-0.17418,0.00011,17.12954]
[1776430523487,35.71,76163.49,0.3,-0.17418,0.00011,17.12954]
[1776430523588,35.71,76160.17,0.3,-0.17454,0.00011,17.15133]
[1776430525486,35.71,76160.17,0.3,-0.17454,0.00011,17.15145]
[1776430525522,35.71,76160.79,0.3,-0.17448,0.00011,17.14763]
[1776430526550,35.71,76160.79,0.3,-0.17448,0.00011,17.14763]
[1776430526674,35.71,76160.79,0.3,-0.17448,0.00011,17.14763]
[1776430527405,35.71,76164.88,0.3,-0.17404,0.00011,17.12103]
[1776430527508,35.71,76164.88,0.3,-0.17404,0.00011,17.12111]
[1776430529546,35.71,76178.95,0.3,-0.17252,0.00011,17.02919]
[1776430531272,35.71,76178.95,0.3,-0.17252,0.00011,17.02922]
[1776430531279,35.71,76178.95,0.3,-0.17252,0.00011,17.02922]
[1776430531836,35.71,76178.95,0.3,-0.17252,0.00011,17.02922]
[1776430531593,35.71,76171.67,0.3,-0.17328,0.00011,17.07285]
[1776430531937,35.71,76171.67,0.3,-0.17328,0.00011,17.07285]
[1776430532753,35.71,76171.67,0.3,-0.17328,0.00011,17.07285]
[1776430532829,35.71,76167.39,0.3,-0.17374,0.00011,17.1008]
[1776430533293,35.71,76167.39,0.3,-0.17374,0.00011,17.1008]
[1776430533308,35.71,76167.39,0.3,-0.17374,0.00011,17.1008]
[1776430533550,35.71,76167.39,0.3,-0.17374,0.00011,17.10076]
[1776430535094,35.71,76170.53,0.3,-0.1734,0.00011,17.08037]
[1776430535205,35.71,76170.53,0.3,-0.1734,0.00011,17.08037]
[1776430535619,35.71,76170.53,0.3,-0.1734,0.00011,17.08037]
[1776430535723,35.71,76169.61,0.3,-0.1735,0.00011,17.08633]
[1776430537162,35.71,76169.61,0.3,-0.1735,0.00011,17.08634]
[1776430537189,35.71,76169.61,0.3,-0.1735,0.00011,17.08634]
[1776430537609,35.71,76169.61,0.3,-0.1735,0.00011,17.08634]
[1776430537981,35.71,76172.13,0.3,-0.17323,0.00011,17.06984]
[1776430538586,35.71,76172.13,0.3,-0.17323,0.00011,17.06978]
[1776430539564,35.71,76172.13,0.3,-0.17323,0.00011,17.06978]
[1776430539883,35.71,76172.13,0.3,-0.17323,0.00011,17.06978]
[1776430539897,35.71,76175.09,0.3,-0.17291,0.00011,17.05043]
[1776430542414,35.71,76171.88,0.3,-0.17325,0.00011,17.07138]
[1776430542470,35.71,76171.88,0.3,-0.17325,0.00011,17.07138]
[1776430543765,35.71,76168.91,0.3,-0.17357,0.00011,17.09074]
[1776430543844,35.71,76164.74,0.3,-0.17402,0.00011,17.1179]
[1776430546060,35.71,76161.61,0.3,-0.17436,0.00011,17.13818]
[1776430546644,35.71,76165.17,0.3,-0.17397,0.00011,17.11484]
[1776430547442,35.71,76165.17,0.3,-0.17397,0.00011,17.11484]
[1776430547586,35.71,76165.17,0.3,-0.17397,0.00011,17.11484]
[1776430547692,35.71,76165.17,0.3,-0.17397,0.00011,17.11484]
[1776430547907,35.71,76165.17,0.3,-0.17397,0.00011,17.11484]
[1776430547763,35.71,76183.76,0.3,-0.17197,0.00011,16.99338]
[1776430550437,35.71,76190.38,0.3,-0.17126,0.00011,16.95014]
[1776430551313,35.71,76190.38,0.3,-0.17127,0.00011,16.95023]
[1776430551427,35.71,76190.38,0.3,-0.17127,0.00011,16.95023]
[1776430552684,35.71,76189.03,0.3,-0.17141,0.00011,16.95918]
[1776430552911,35.71,76189.03,0.3,-0.17141,0.00011,16.95918]
[1776430553693,35.71,76181.32,0.3,-0.17224,0.00011,17.00976]
[1776430554877,35.71,76163.17,0.3,-0.17419,0.00011,17.12829]
[1776430555203,35.71,76163.17,0.3,-0.17419,0.00011,17.12829]
[1776430555926,35.71,76159.44,0.3,-0.1746,0.00011,17.1526]
[1776430559761,35.71,76171.55,0.3,-0.17329,0.00011,17.07383]
[1776430561705,35.71,76171.55,0.3,-0.17329,0.00011,17.0737]
[1776430561780,35.71,76171.55,0.3,-0.17329,0.00011,17.0737]
[1776430561947,35.71,76171.55,0.3,-0.17329,0.00011,17.0737]
[1776430561880,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562053,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562074,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562137,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562162,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562194,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562234,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562274,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562400,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562706,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562832,35.71,76172.49,0.3,-0.17319,0.00011,17.06753]
[1776430562834,35.71,76188.17,0.3,-0.1715,0.00011,16.96484]
[1776430562988,35.71,76188.17,0.3,-0.1715,0.00011,16.96484]
[1776430563772,35.71,76188.17,0.3,-0.1715,0.00011,16.96484]
[1776430564145,35.71,76188.17,0.3,-0.1715,0.00011,16.96484]
[1776430564181,35.71,76188.17,0.3,-0.1715,0.00011,16.96484]
[1776430564775,35.71,76197.38,0.3,-0.17052,0.00011,16.90454]
[1776430565803,35.71,76197.38,0.3,-0.17052,0.00011,16.90454]
[1776430565811,35.71,76197.38,0.3,-0.17052,0.00011,16.90454]
[1776430565843,35.71,76192.07,0.3,-0.17109,0.00011,16.93924]
[1776430566340,35.71,76192.07,0.3,-0.17109,0.00011,16.93924]
[1776430566391,35.71,76192.07,0.3,-0.17109,0.00011,16.93924]
[1776430570496,35.71,76198.09,0.3,-0.17044,0.00011,16.89991]
[1776430570817,35.71,76198.09,0.3,-0.17045,0.00011,16.90009]
[1776430571165,35.71,76198.09,0.3,-0.17045,0.00011,16.90009]
[1776430572834,35.71,76214.97,0.3,-0.16866,0.00011,16.79007]
[1776430574262,35.71,76218.2,0.3,-0.16833,0.00011,16.76926]
[1776430576104,35.71,76212.23,0.3,-0.16897,0.00011,16.80903]
[1776430576670,35.71,76212.23,0.3,-0.16897,0.00011,16.80903]
[1776430576863,35.71,76211.13,0.3,-0.16909,0.00011,16.81636]
[1776430577871,35.72,76198.02,0.3,-0.17048,0.00011,16.9024]
[1776430581759,35.72,76188.26,0.3,-0.17153,0.00011,16.96662]
[1776430581896,35.72,76186.93,0.3,-0.17168,0.00011,16.97541]
[1776430584450,35.72,76185.78,0.3,-0.1718,0.00011,16.9831]
[1776430584462,35.72,76185.78,0.3,-0.1718,0.00011,16.9831]
[1776430584917,35.72,76184.91,0.3,-0.1719,0.00011,16.98885]
[1776430589953,35.72,76189.6,0.3,-0.1714,0.00011,16.95864]
[1776430594146,35.72,76192.55,0.3,-0.17106,0.00011,16.93586]
[1776430598527,35.72,76196.75,0.3,-0.17063,0.00011,16.909]
[1776430598960,35.72,76192.62,0.3,-0.17107,0.00011,16.93616]
[1776430599332,35.72,76192.62,0.3,-0.17107,0.00011,16.93616]
[1776430599373,35.72,76192.62,0.3,-0.17107,0.00011,16.93616]
[1776430599416,35.72,76192.62,0.3,-0.17107,0.00011,16.93616]
[1776430599528,35.72,76192.62,0.3,-0.17107,0.00011,16.93616]
[1776430599800,35.72,76192.62,0.3,-0.17107,0.00011,16.93616]
[1776430599836,35.72,76184.92,0.3,-0.17189,0.00011,16.98649]
[1776430601295,35.72,76187.6,0.3,-0.17161,0.00011,16.96899]
[1776430602120,35.72,76187.66,0.3,-0.1716,0.00011,16.96871]
[1776430602827,35.72,76186.5,0.3,-0.17173,0.00011,16.97639]
[1776430603769,35.72,76186.5,0.3,-0.17173,0.00011,16.97639]
[1776430603838,35.72,76186.5,0.3,-0.17173,0.00011,16.97639]
[1776430603866,35.72,76188.64,0.3,-0.1715,0.00011,16.96251]
[1776430606757,35.72,76189.63,0.3,-0.1714,0.00011,16.95626]
[1776430606775,35.72,76191.03,0.3,-0.17125,0.00011,16.94723]
[1776430607364,35.72,76191.03,0.3,-0.17125,0.00011,16.94723]
[1776430608306,35.72,76200.26,0.3,-0.17027,0.00011,16.88691]
[1776430610544,35.72,76205.02,0.3,-0.16976,0.00011,16.85612]
[1776430610602,35.73,76203.98,0.3,-0.16988,0.00011,16.86343]
[1776430615023,35.73,76196.47,0.3,-0.1707,0.00011,16.91341]
[1776430615129,35.73,76196.47,0.3,-0.1707,0.00011,16.91341]
[1776430620872,35.73,76194.49,0.3,-0.17092,0.00011,16.92734]
[1776430626190,35.73,76190.72,0.3,-0.17134,0.00011,16.95278]
[1776430632249,35.73,76195.45,0.3,-0.17085,0.00011,16.92308]
[1776430635619,35.74,76193.5,0.3,-0.17107,0.00011,16.93621]
[1776430635820,35.74,76193.5,0.3,-0.17107,0.00011,16.93621]
[1776430635867,35.74,76178.21,0.3,-0.17271,0.00011,17.03624]
[1776430636374,35.74,76178.21,0.3,-0.17271,0.00011,17.03624]
[1776430636847,35.74,76178.21,0.3,-0.17271,0.00011,17.03624]
[1776430637042,35.74,76169.34,0.3,-0.17366,0.00011,17.09411]
[1776430637384,35.74,76169.34,0.3,-0.17366,0.00011,17.09411]
[1776430637493,35.74,76169.34,0.3,-0.17366,0.00011,17.09411]
[1776430637645,35.74,76169.34,0.3,-0.17366,0.00011,17.09411]
[1776430637693,35.74,76178.68,0.3,-0.17266,0.00011,17.03324]
[1776430638285,35.74,76178.68,0.3,-0.17266,0.00011,17.03324]
[1776430638382,35.74,76178.56,0.3,-0.17267,0.00011,17.03402]
[1776430641702,35.74,76179.89,0.3,-0.17252,0.00011,17.02506]
[1776430641804,35.74,76179.89,0.3,-0.17252,0.00011,17.02506]
[1776430641826,35.74,76181.48,0.3,-0.17235,0.00011,17.01457]
[1776430643656,35.73,76192.79,0.3,-0.17114,0.00011,16.9405]
[1776430645593,35.73,76192.79,0.3,-0.17114,0.00011,16.94043]
[1776430650646,35.73,76183.47,0.3,-0.17212,0.00011,17.00038]
[1776430651338,35.73,76184.41,0.3,-0.17201,0.00011,16.99396]
[1776430656929,35.73,76188.75,0.3,-0.1715,0.00011,16.9602]
[1776430657620,35.73,76184.23,0.3,-0.17198,0.00011,16.98949]
[1776430657625,35.73,76184.23,0.3,-0.17198,0.00011,16.98949]
[1776430657827,35.73,76184.51,0.3,-0.17194,0.00011,16.9874]
[1776430659681,35.73,76183.54,0.3,-0.17204,0.00011,16.99347]
[1776430659706,35.73,76183.54,0.3,-0.17204,0.00011,16.99347]
[1776430659739,35.73,76183.54,0.3,-0.17204,0.00011,16.99347]
[1776430659797,35.73,76183.54,0.3,-0.17204,0.00011,16.99347]
[1776430659831,35.73,76183.54,0.3,-0.17204,0.00011,16.99347]
[1776430659892,35.73,76183.54,0.3,-0.17204,0.00011,16.99347]
[1776430659929,35.73,76183.54,0.3,-0.17204,0.00011,16.99347]
[1776430659959,35.73,76181.22,0.3,-0.17229,0.00011,17.00835]
[1776430664041,35.72,76181.76,0.3,-0.17222,0.00011,17.00428]
[1776430664073,35.72,76181.98,0.3,-0.17219,0.00011,17.00231]
[1776430670037,35.72,76182.66,0.3,-0.1721,0.00011,16.99685]
[1776430670568,35.72,76182.26,0.3,-0.17213,0.00011,16.99897]
[1776430671021,35.72,76182.26,0.3,-0.17213,0.00011,16.99897]
[1776430670576,35.72,76182.26,0.3,-0.17213,0.00011,16.99897]
[1776430671341,35.72,76182.26,0.3,-0.17213,0.00011,16.99897]
[1776430671409,35.72,76182.26,0.3,-0.17213,0.00011,16.99897]
[1776430671494,35.72,76182.26,0.3,-0.17213,0.00011,16.99897]
[1776430671905,35.72,76162.64,0.3,-0.17424,0.00011,17.12658]
[1776430673043,35.72,76173.21,0.3,-0.17309,0.00011,17.05739]
[1776430673213,35.72,76173.21,0.3,-0.17309,0.00011,17.05739]
[1776430673563,35.72,76173.21,0.3,-0.17309,0.00011,17.0569]
[1776430674659,35.72,76173.21,0.3,-0.17309,0.00011,17.0569]
[1776430674710,35.72,76173.21,0.3,-0.17309,0.00011,17.0569]
[1776430675068,35.72,76179.5,0.3,-0.17241,0.00011,17.01556]
[1776430677239,35.72,76182.23,0.3,-0.17211,0.00011,16.99743]
[1776430677591,35.71,76182.23,0.3,-0.1721,0.00011,16.99722]
[1776430679608,35.71,76185.47,0.3,-0.17176,0.00011,16.97588]
[1776430681619,35.71,76185.43,0.3,-0.17175,0.00011,16.97582]
[1776430683725,35.71,76185.47,0.3,-0.17174,0.00011,16.97522]
[1776430683744,35.71,76185.47,0.3,-0.17174,0.00011,16.97522]
[1776430683902,35.71,76185.47,0.3,-0.17174,0.00011,16.97522]
[1776430684001,35.71,76186.26,0.3,-0.17166,0.00011,16.96988]
[1776430686079,35.71,76186.26,0.3,-0.17165,0.00011,16.96972]
[1776430686463,35.71,76187.05,0.3,-0.17157,0.00011,16.96441]
[1776430686990,35.71,76182.18,0.3,-0.17209,0.00011,16.99608]
[1776430690218,35.71,76174.46,0.3,-0.17291,0.00011,17.04604]
[1776430692164,35.71,76175.46,0.3,-0.1728,0.00011,17.03923]
[1776430696303,35.71,76165.75,0.3,-0.17384,0.00011,17.10226]
[1776430696336,35.71,76165.75,0.3,-0.17384,0.00011,17.10226]
[1776430696355,35.71,76165.75,0.3,-0.17384,0.00011,17.10226]
[1776430696411,35.71,76165.75,0.3,-0.17384,0.00011,17.10226]
[1776430696437,35.71,76165.75,0.3,-0.17384,0.00011,17.10226]
[1776430696488,35.71,76165.75,0.3,-0.17384,0.00011,17.10226]
[1776430696529,35.71,76165.75,0.3,-0.17384,0.00011,17.10226]
[1776430698295,35.71,76167.98,0.3,-0.17359,0.00011,17.08751]
[1776430698742,35.71,76170.25,0.3,-0.17335,0.00011,17.0726]
[1776430702588,35.71,76169.24,0.3,-0.17345,0.00011,17.0789]
[1776430702607,35.71,76169.24,0.3,-0.17345,0.00011,17.0789]
[1776430702653,35.71,76169.24,0.3,-0.17345,0.00011,17.0789]
[1776430702890,35.71,76156.39,0.3,-0.17484,0.00011,17.16264]
[1776430703189,35.71,76156.39,0.3,-0.17484,0.00011,17.16264]
[1776430703264,35.71,76156.39,0.3,-0.17484,0.00011,17.16264]
[1776430703481,35.71,76156.39,0.3,-0.17484,0.00011,17.16264]
[1776430705806,35.71,76167.95,0.3,-0.17358,0.00011,17.08673]
[1776430706238,35.71,76167.95,0.3,-0.17358,0.00011,17.08673]
[1776430706306,35.71,76167.95,0.3,-0.17358,0.00011,17.08673]
[1776430706319,35.71,76167.95,0.3,-0.17358,0.00011,17.08673]
[1776430706798,35.71,76167.95,0.3,-0.17358,0.00011,17.08662]
[1776430711834,35.7,76170.39,0.3,-0.17328,0.00011,17.06626]
[1776430716871,35.7,76173.22,0.3,-0.17297,0.00011,17.04738]
[1776430717918,35.7,76173.22,0.3,-0.17297,0.00011,17.04738]
[1776430717968,35.7,76173.22,0.3,-0.17297,0.00011,17.04738]
[1776430717978,35.7,76173.22,0.3,-0.17297,0.00011,17.04738]
[1776430718003,35.7,76169.03,0.3,-0.17342,0.00011,17.07466]
[1776430723918,35.7,76170.9,0.3,-0.17321,0.00011,17.0618]
[1776430728956,35.7,76173.97,0.3,-0.17287,0.00011,17.04132]
[1776430733991,35.7,76174.11,0.3,-0.17285,0.00011,17.04009]
[1776430733998,35.7,76185.06,0.3,-0.17167,0.00011,16.96846]
[1776430734385,35.7,76185.06,0.3,-0.17167,0.00011,16.96846]
[1776430734591,35.7,76185.06,0.3,-0.17167,0.00011,16.96846]
[1776430734997,35.7,76185.55,0.3,-0.17162,0.00011,16.965]
[1776430735736,35.7,76185.55,0.3,-0.17162,0.00011,16.965]
[1776430735804,35.7,76185.55,0.3,-0.17162,0.00011,16.965]
[1776430735816,35.7,76185.55,0.3,-0.17162,0.00011,16.965]
[1776430736002,35.7,76198.67,0.3,-0.17021,0.00011,16.87903]
[1776430736590,35.7,76198.67,0.3,-0.17021,0.00011,16.87903]
[1776430739036,35.7,76216.47,0.3,-0.16832,0.00011,16.7623]
[1776430741146,35.7,76231.91,0.3,-0.1667,0.0001,16.66118]
[1776430745107,35.7,76246.48,0.3,-0.16518,0.0001,16.56621]
[1776430747095,35.7,76260.82,0.3,-0.16369,0.0001,16.47219]
[1776430752126,35.7,76268.95,0.3,-0.16285,0.0001,16.41933]
[1776430757155,35.72,76269.32,0.3,-0.16298,0.0001,16.42746]
[1776430762203,35.74,76276.88,0.3,-0.16229,0.0001,16.38388]
[1776430767238,35.77,76276.44,0.3,-0.16251,0.0001,16.39875]
[1776430771370,35.82,76286.77,0.3,-0.16174,0.0001,16.34821]
[1776430774938,35.82,76288.41,0.3,-0.16159,0.0001,16.33824]
[1776430775496,35.82,76261.03,0.3,-0.16441,0.0001,16.51745]
[1776430776874,35.82,76261.03,0.3,-0.16441,0.0001,16.51745]
[1776430778269,35.82,76264.87,0.3,-0.16403,0.0001,16.49349]
[1776430780811,35.82,76276.67,0.3,-0.16282,0.0001,16.41707]
[1776430784804,35.83,76275.01,0.3,-0.16302,0.0001,16.42964]
[1776430784932,35.83,76275.01,0.3,-0.16302,0.0001,16.42964]
[1776430785007,35.83,76274.29,0.3,-0.1631,0.0001,16.43476]
[1776430785986,35.83,76274.29,0.3,-0.1631,0.0001,16.43476]
[1776430785997,35.83,76264.19,0.3,-0.16415,0.0001,16.50117]
[1776430787404,35.83,76264.19,0.3,-0.16415,0.0001,16.50117]
[1776430787542,35.83,76264.19,0.3,-0.16415,0.0001,16.50117]
[1776430787715,35.83,76264.19,0.3,-0.16415,0.0001,16.50117]
[1776430788108,35.83,76258.59,0.3,-0.16474,0.0001,16.53807]
[1776430789960,35.83,76270.52,0.3,-0.16351,0.0001,16.4604]
[1776430791035,35.83,76270.52,0.3,-0.16351,0.0001,16.4604]
[1776430791161,35.83,76270.52,0.3,-0.16351,0.0001,16.4604]
[1776430791514,35.83,76282.15,0.3,-0.16231,0.0001,16.38459]
[1776430796086,35.83,76287.99,0.3,-0.16172,0.0001,16.34689]
[1776430796135,35.83,76288.32,0.3,-0.16169,0.0001,16.3449]
[1776430799679,35.83,76287.54,0.3,-0.16177,0.0001,16.35033]
[1776430799772,35.83,76287.54,0.3,-0.16177,0.0001,16.35033]
[1776430800105,35.83,76268.71,0.3,-0.16372,0.0001,16.47402]
[1776430800358,35.83,76268.71,0.3,-0.16372,0.0001,16.47402]
[1776430800463,35.83,76268.71,0.3,-0.16372,0.0001,16.47402]
[1776430800899,35.83,76269.28,0.3,-0.16366,0.0001,16.47029]
[1776430802065,35.83,76269.28,0.3,-0.16366,0.0001,16.47029]
[1776430802152,35.83,76269.28,0.3,-0.16366,0.0001,16.47029]
[1776430802210,35.83,76269.28,0.3,-0.16366,0.0001,16.47029]
[1776430802302,35.83,76269.95,0.3,-0.1636,0.0001,16.46667]
[1776430802373,35.83,76269.95,0.3,-0.1636,0.0001,16.46667]
[1776430802484,35.83,76269.95,0.3,-0.1636,0.0001,16.46667]
[1776430802511,35.83,76269.95,0.3,-0.1636,0.0001,16.46667]
[1776430802605,35.83,76264.33,0.3,-0.16419,0.0001,16.50339]
[1776430803844,35.83,76264.33,0.3,-0.16419,0.0001,16.50339]
[1776430803944,35.83,76264.33,0.3,-0.16419,0.0001,16.50339]
[1776430804038,35.83,76264.33,0.3,-0.16419,0.0001,16.50339]
[1776430804173,35.83,76264.33,0.3,-0.16419,0.0001,16.50339]
[1776430804185,35.84,76247.87,0.3,-0.16591,0.0001,16.61159]
[1776430804838,35.84,76232.33,0.3,-0.16753,0.0001,16.71301]
[1776430805906,35.84,76217.94,0.3,-0.16905,0.00011,16.80724]
[1776430807090,35.84,76217.94,0.3,-0.16905,0.00011,16.80724]
[1776430807194,35.84,76212.51,0.3,-0.16964,0.00011,16.84341]
[1776430807878,35.84,76212.51,0.3,-0.16964,0.00011,16.84341]
[1776430807977,35.84,76213.96,0.3,-0.16949,0.00011,16.83424]
[1776430811048,35.84,76207.19,0.3,-0.17021,0.00011,16.87893]
[1776430811215,35.84,76193.28,0.3,-0.1717,0.00011,16.96988]
[1776430812077,35.84,76193.28,0.3,-0.1717,0.00011,16.96988]
[1776430812317,35.84,76195.09,0.3,-0.17151,0.00011,16.9581]
[1776430812396,35.84,76195.09,0.3,-0.17151,0.00011,16.9581]
[1776430812564,35.84,76195.09,0.3,-0.17151,0.00011,16.9581]
[1776430812892,35.84,76195.09,0.3,-0.17151,0.00011,16.9581]
[1776430812936,35.84,76184.29,0.3,-0.17266,0.00011,17.02838]
[1776430816010,35.84,76182.75,0.3,-0.17283,0.00011,17.03859]
[1776430817139,35.84,76182.0,0.3,-0.17291,0.00011,17.04354]
[1776430818535,35.84,76181.54,0.3,-0.17296,0.00011,17.04657]
[1776430818661,35.84,76181.54,0.3,-0.17296,0.00011,17.04657]
[1776430819141,35.84,76181.54,0.3,-0.17296,0.00011,17.04657]
[1776430819228,35.84,76169.68,0.3,-0.17423,0.00011,17.12368]
[1776430819709,35.84,76169.68,0.3,-0.17423,0.00011,17.12368]
[1776430820586,35.84,76164.29,0.3,-0.17482,0.00011,17.15899]
[1776430821772,35.84,76160.55,0.3,-0.17522,0.00011,17.18328]
[1776430821786,35.84,76160.55,0.3,-0.17522,0.00011,17.18328]
[1776430822249,35.84,76160.55,0.3,-0.17522,0.00011,17.18328]
[1776430825779,35.85,76153.69,0.3,-0.17598,0.00011,17.22855]
[1776430826040,35.85,76153.69,0.3,-0.17598,0.00011,17.22855]
[1776430826184,35.85,76153.69,0.3,-0.17598,0.00011,17.22855]
[1776430826286,35.85,76149.42,0.3,-0.17644,0.00011,17.25655]
[1776430826520,35.85,76149.42,0.3,-0.17644,0.00011,17.25655]
[1776430827217,35.85,76149.42,0.3,-0.17644,0.00011,17.25655]
[1776430827227,35.85,76149.42,0.3,-0.17644,0.00011,17.25655]
[1776430827257,35.85,76149.42,0.3,-0.17644,0.00011,17.25655]
[1776430827249,35.85,76145.53,0.3,-0.17687,0.00011,17.28189]
[1776430827790,35.85,76145.53,0.3,-0.17687,0.00011,17.28189]
[1776430828170,35.85,76145.53,0.3,-0.17687,0.00011,17.28189]
[1776430828411,35.85,76138.58,0.3,-0.17763,0.00011,17.32705]
[1776430828471,35.85,76138.58,0.3,-0.17763,0.00011,17.32705]
[1776430828707,35.85,76138.58,0.3,-0.17763,0.00011,17.32705]
[1776430829526,35.85,76138.58,0.3,-0.17763,0.00011,17.32705]
[1776430829533,35.85,76138.58,0.3,-0.17763,0.00011,17.32705]
[1776430830163,35.85,76138.58,0.3,-0.17763,0.00011,17.32705]
[1776430830177,35.85,76129.31,0.3,-0.17865,0.00011,17.38762]
[1776430830365,35.85,76129.31,0.3,-0.17865,0.00011,17.38762]
[1776430830373,35.85,76129.31,0.3,-0.17865,0.00011,17.38762]
[1776430830971,35.85,76129.31,0.3,-0.17865,0.00011,17.38762]
[1776430831066,35.85,76130.91,0.3,-0.17844,0.00011,17.37345]
[1776430831606,35.85,76130.91,0.3,-0.17844,0.00011,17.37345]
[1776430831756,35.85,76130.91,0.3,-0.17844,0.00011,17.37345]
[1776430831763,35.85,76130.91,0.3,-0.17844,0.00011,17.37345]
[1776430831800,35.85,76127.18,0.3,-0.17885,0.00011,17.39761]
[1776430833847,35.85,76129.86,0.3,-0.17856,0.00011,17.38051]
[1776430834581,35.85,76129.99,0.3,-0.17855,0.00011,17.37967]
[1776430835016,35.85,76129.99,0.3,-0.17855,0.00011,17.37967]
[1776430836484,35.85,76133.26,0.3,-0.1782,0.00011,17.35889]
[1776430836521,35.85,76133.26,0.3,-0.1782,0.00011,17.35889]
[1776430836615,35.85,76133.26,0.3,-0.1782,0.00011,17.35889]
[1776430836763,35.85,76133.26,0.3,-0.1782,0.00011,17.35889]
[1776430838154,35.85,76133.26,0.3,-0.1782,0.00011,17.35889]
[1776430838220,35.85,76147.49,0.3,-0.17665,0.00011,17.26671]
[1776430840342,35.85,76146.0,0.3,-0.17681,0.00011,17.27644]
[1776430840378,35.85,76146.0,0.3,-0.17681,0.00011,17.27644]
[1776430840794,35.85,76146.0,0.3,-0.17681,0.00011,17.27637]
[1776430841495,35.85,76146.0,0.3,-0.17681,0.00011,17.27637]
[1776430842923,35.85,76152.06,0.3,-0.17615,0.00011,17.23698]
[1776430843144,35.85,76152.06,0.3,-0.17615,0.00011,17.23698]
[1776430844836,35.85,76148.48,0.3,-0.17654,0.00011,17.2601]
[1776430844898,35.85,76148.48,0.3,-0.17654,0.00011,17.2601]
[1776430844940,35.85,76146.47,0.3,-0.17676,0.00011,17.2732]
[1776430846223,35.85,76146.47,0.3,-0.17676,0.00011,17.2732]
[1776430846282,35.85,76148.38,0.3,-0.17655,0.00011,17.2609]
[1776430846410,35.85,76148.38,0.3,-0.17655,0.00011,17.2609]
[1776430846421,35.85,76148.38,0.3,-0.17655,0.00011,17.2609]
[1776430846796,35.85,76148.38,0.3,-0.17655,0.00011,17.2609]
[1776430846898,35.85,76148.13,0.3,-0.17658,0.00011,17.26252]
[1776430847645,35.85,76148.13,0.3,-0.17658,0.00011,17.26252]
[1776430847885,35.85,76148.13,0.3,-0.17658,0.00011,17.26252]
[1776430848314,35.85,76148.13,0.3,-0.17658,0.00011,17.26252]
[1776430850119,35.85,76154.34,0.3,-0.17591,0.00011,17.22243]
[1776430850213,35.85,76154.34,0.3,-0.17591,0.00011,17.22243]
[1776430850271,35.85,76154.34,0.3,-0.17591,0.00011,17.22243]
[1776430850286,35.85,76154.73,0.3,-0.17587,0.00011,17.2199]
[1776430850389,35.85,76154.73,0.3,-0.17587,0.00011,17.2199]
[1776430850823,35.85,76154.73,0.3,-0.17587,0.00011,17.2199]
[1776430850942,35.85,76154.73,0.3,-0.17587,0.00011,17.2199]
[1776430851012,35.85,76154.73,0.3,-0.17587,0.00011,17.2199]
[1776430851282,35.85,76156.11,0.3,-0.17572,0.00011,17.21094]
[1776430851782,35.85,76156.11,0.3,-0.17572,0.00011,17.21094]
[1776430851884,35.85,76156.11,0.3,-0.17572,0.00011,17.21094]
[1776430851928,35.85,76156.11,0.3,-0.17572,0.00011,17.21094]
[1776430851951,35.85,76170.16,0.3,-0.1742,0.00011,17.11969]
[1776430852638,35.85,76170.16,0.3,-0.1742,0.00011,17.11969]
[1776430853825,35.85,76176.13,0.3,-0.17356,0.00011,17.08119]
[1776430853907,35.85,76176.13,0.3,-0.17356,0.00011,17.08119]
[1776430854978,35.85,76178.76,0.3,-0.17328,0.00011,17.06427]
[1776430855880,35.85,76180.67,0.3,-0.17308,0.00011,17.05203]
[1776430856446,35.85,76177.09,0.3,-0.17347,0.00011,17.07551]
[1776430859026,35.85,76175.46,0.3,-0.17365,0.00011,17.08643]
[1776430859046,35.85,76175.46,0.3,-0.17365,0.00011,17.08643]
[1776430859073,35.85,76170.73,0.3,-0.17416,0.00011,17.11729]
[1776430862015,35.85,76171.6,0.3,-0.17407,0.00011,17.11188]
[1776430862080,35.85,76171.6,0.3,-0.17407,0.00011,17.11188]
[1776430862146,35.85,76171.6,0.3,-0.17407,0.00011,17.11188]
[1776430862210,35.85,76171.6,0.3,-0.17407,0.00011,17.11188]
[1776430864054,35.85,76173.33,0.3,-0.17389,0.00011,17.10081]
[1776430864181,35.85,76173.33,0.3,-0.17389,0.00011,17.10081]
[1776430864217,35.85,76173.33,0.3,-0.17389,0.00011,17.10081]
[1776430864244,35.86,76183.73,0.3,-0.17277,0.00011,17.03334]
[1776430864551,35.86,76183.73,0.3,-0.17277,0.00011,17.03334]
[1776430864944,35.86,76183.73,0.3,-0.17277,0.00011,17.03334]
[1776430865133,35.86,76183.73,0.3,-0.17277,0.00011,17.03334]
[1776430865423,35.86,76191.67,0.3,-0.17193,0.00011,16.98191]
[1776430866040,35.86,76191.67,0.3,-0.17193,0.00011,16.98191]
[1776430866051,35.86,76191.67,0.3,-0.17193,0.00011,16.98191]
[1776430866059,35.86,76191.67,0.3,-0.17193,0.00011,16.98191]
[1776430866063,35.86,76193.36,0.3,-0.17175,0.00011,16.9712]
[1776430867635,35.86,76193.54,0.3,-0.17174,0.00011,16.97032]
[1776430867642,35.86,76193.54,0.3,-0.17174,0.00011,16.97032]
[1776430867748,35.86,76193.54,0.3,-0.17174,0.00011,16.97032]
[1776430867999,35.86,76198.02,0.3,-0.17127,0.00011,16.94146]
[1776430869262,35.86,76198.02,0.3,-0.17127,0.00011,16.94146]
[1776430869287,35.86,76195.76,0.3,-0.17151,0.00011,16.9565]
[1776430869673,35.86,76195.76,0.3,-0.17151,0.00011,16.9565]
[1776430869739,35.86,76195.76,0.3,-0.17151,0.00011,16.9565]
[1776430870009,35.86,76195.76,0.3,-0.17152,0.00011,16.95682]
[1776430870671,35.86,76195.76,0.3,-0.17152,0.00011,16.95682]
[1776430871321,35.86,76195.76,0.3,-0.17152,0.00011,16.95682]
[1776430873197,35.86,76202.74,0.3,-0.17079,0.00011,16.91204]
[1776430873401,35.86,76204.67,0.3,-0.17059,0.00011,16.89983]
[1776430873643,35.86,76204.67,0.3,-0.17059,0.00011,16.89983]
[1776430876125,35.86,76214.45,0.3,-0.16956,0.00011,16.83653]
[1776430876240,35.86,76214.45,0.3,-0.16956,0.00011,16.83653]
[1776430881482,35.87,76217.69,0.3,-0.16924,0.00011,16.81718]
[1776430882080,35.87,76217.69,0.3,-0.16924,0.00011,16.81718]
[1776430882164,35.87,76217.69,0.3,-0.16924,0.00011,16.81718]
[1776430884395,35.87,76226.38,0.3,-0.16834,0.00011,16.76163]
[1776430884443,35.87,76226.38,0.3,-0.16834,0.00011,16.76163]
[1776430885330,35.87,76233.09,0.3,-0.16764,0.0001,16.7183]
[1776430887135,35.87,76246.2,0.3,-0.16629,0.0001,16.63368]
[1776430888563,35.87,76240.32,0.3,-0.16691,0.0001,16.67259]
[1776430889007,35.87,76240.32,0.3,-0.16691,0.0001,16.67259]
[1776430889150,35.88,76239.11,0.3,-0.16704,0.0001,16.6811]
[1776430890157,35.88,76217.71,0.3,-0.1693,0.00011,16.82104]
[1776430891665,35.88,76215.93,0.3,-0.16947,0.00011,16.82901]
[1776430891763,35.88,76215.93,0.3,-0.16947,0.00011,16.82901]
[1776430892078,35.88,76215.93,0.3,-0.16947,0.00011,16.82901]
[1776430892261,35.88,76215.01,0.3,-0.16957,0.00011,16.83533]
[1776430892603,35.88,76215.01,0.3,-0.16957,0.00011,16.83533]
[1776430892613,35.88,76215.01,0.3,-0.16957,0.00011,16.83533]
[1776430893178,35.88,76215.01,0.3,-0.16957,0.00011,16.83566]
[1776430893616,35.88,76215.01,0.3,-0.16957,0.00011,16.83566]
[1776430893839,35.88,76215.01,0.3,-0.16957,0.00011,16.83566]
[1776430894209,35.88,76215.01,0.3,-0.16957,0.00011,16.83566]
[1776430894565,35.88,76220.97,0.3,-0.16895,0.00011,16.79719]
[1776430895221,35.88,76220.97,0.3,-0.16895,0.00011,16.79719]
[1776430898739,35.88,76224.19,0.3,-0.16863,0.00011,16.77771]
[1776430902175,35.89,76223.76,0.3,-0.1687,0.00011,16.78167]
[1776430902493,35.89,76227.11,0.3,-0.16835,0.00011,16.76025]
[1776430902779,35.89,76227.11,0.3,-0.16835,0.00011,16.76025]
[1776430903248,35.89,76227.11,0.3,-0.16836,0.00011,16.76062]
[1776430905262,35.89,76241.89,0.3,-0.16682,0.0001,16.66523]
[1776430910305,35.9,76239.4,0.3,-0.16712,0.0001,16.68401]
[1776430913606,35.9,76238.92,0.3,-0.16719,0.0001,16.68861]
[1776430913678,35.9,76238.92,0.3,-0.16719,0.0001,16.68861]
[1776430915394,35.9,76253.04,0.3,-0.16573,0.0001,16.59711]
[1776430917352,35.91,76264.81,0.3,-0.16454,0.0001,16.5222]
[1776430922388,35.91,76260.57,0.3,-0.16503,0.0001,16.55341]
[1776430925753,35.92,76260.81,0.3,-0.16504,0.0001,16.55393]
[1776430926417,35.92,76254.98,0.3,-0.16565,0.0001,16.5926]
[1776430926538,35.92,76254.98,0.3,-0.16565,0.0001,16.5926]
[1776430927433,35.92,76251.09,0.3,-0.16607,0.0001,16.61857]
[1776430927708,35.92,76251.09,0.3,-0.16607,0.0001,16.61857]
[1776430928431,35.92,76252.39,0.3,-0.16594,0.0001,16.61071]
[1776430930177,35.92,76249.66,0.3,-0.16623,0.0001,16.62911]
[1776430930282,35.92,76249.66,0.3,-0.16623,0.0001,16.62911]
[1776430930446,35.93,76243.53,0.3,-0.16688,0.0001,16.66961]
[1776430930637,35.93,76243.53,0.3,-0.16688,0.0001,16.66961]
[1776430933089,35.93,76249.4,0.3,-0.16629,0.0001,16.63251]
[1776430933171,35.93,76249.4,0.3,-0.16629,0.0001,16.63251]
[1776430933296,35.93,76249.4,0.3,-0.16629,0.0001,16.63251]
[1776430933354,35.93,76245.12,0.3,-0.16674,0.0001,16.66095]
[1776430934499,35.93,76274.68,0.3,-0.16368,0.0001,16.46844]
[1776430935503,35.93,76316.56,0.3,-0.1594,0.0001,16.19541]
[1776430935568,35.93,76316.56,0.3,-0.1594,0.0001,16.19541]
[1776430936513,35.93,76344.18,0.3,-0.15662,0.0001,16.01494]
[1776430936996,35.93,76344.18,0.3,-0.15662,0.0001,16.01494]
[1776430937517,35.93,76351.17,0.3,-0.15592,0.0001,15.96959]
[1776430938579,35.93,76351.17,0.3,-0.15592,0.0001,15.96959]
[1776430938753,35.93,76353.3,0.3,-0.15571,0.0001,15.9557]
[1776430938935,35.93,76353.3,0.3,-0.15571,0.0001,15.9557]
[1776430939224,35.93,76353.3,0.3,-0.15571,0.0001,15.9557]
[1776430939534,35.93,76373.1,0.3,-0.15375,0.0001,15.82679]
[1776430940589,35.93,76425.03,0.3,-0.14868,0.0001,15.48807]
[1776430940878,35.93,76425.03,0.3,-0.14868,0.0001,15.48807]
[1776430941626,35.93,76464.94,0.3,-0.14486,9e-05,15.22799]
[1776430941772,35.93,76464.94,0.3,-0.14486,9e-05,15.22799]
[1776430942148,35.93,76464.94,0.3,-0.14486,9e-05,15.22799]
[1776430942576,35.93,76471.19,0.3,-0.14429,9e-05,15.18874]
[1776430942778,35.93,76471.19,0.3,-0.14429,9e-05,15.18874]
[1776430943587,35.94,76455.84,0.3,-0.14575,0.0001,15.2894]
[1776430944444,35.94,76455.84,0.3,-0.14575,0.0001,15.2894]
[1776430944588,35.94,76428.02,0.3,-0.14843,0.0001,15.47121]
[1776430945278,35.94,76428.02,0.3,-0.14843,0.0001,15.47121]
[1776430945638,35.94,76380.15,0.3,-0.1531,0.0001,15.78387]
[1776430946462,35.94,76380.15,0.3,-0.1531,0.0001,15.78387]
[1776430946599,35.94,76380.15,0.3,-0.15311,0.0001,15.78465]
[1776430947421,35.94,76380.15,0.3,-0.15311,0.0001,15.78465]
[1776430947605,35.94,76363.42,0.3,-0.15477,0.0001,15.89406]
[1776430948303,35.94,76363.42,0.3,-0.15477,0.0001,15.89406]
[1776430948630,35.94,76365.59,0.3,-0.15455,0.0001,15.88004]
[1776430949627,35.94,76353.13,0.3,-0.1558,0.0001,15.96177]
[1776430951652,35.94,76331.3,0.3,-0.15797,0.0001,16.10083]
[1776430953693,35.94,76285.46,0.3,-0.16263,0.0001,16.3998]
[1776430953818,35.94,76285.46,0.3,-0.16263,0.0001,16.3998]
[1776430954663,35.94,76285.46,0.3,-0.16262,0.0001,16.39952]
[1776430955420,35.94,76285.46,0.3,-0.16262,0.0001,16.39952]
[1776430955668,35.94,76277.7,0.3,-0.16342,0.0001,16.45007]
[1776430955977,35.94,76277.7,0.3,-0.16342,0.0001,16.45007]
[1776430956247,35.94,76277.7,0.3,-0.16342,0.0001,16.45007]
[1776430956339,35.94,76277.7,0.3,-0.16342,0.0001,16.45007]
[1776430956422,35.94,76277.7,0.3,-0.16342,0.0001,16.45007]
[1776430956675,35.94,76264.68,0.3,-0.16476,0.0001,16.53465]
[1776430956933,35.94,76264.68,0.3,-0.16476,0.0001,16.53465]
[1776430957711,35.94,76267.23,0.3,-0.16449,0.0001,16.51792]
[1776430958632,35.94,76267.23,0.3,-0.16449,0.0001,16.51792]
[1776430958692,35.94,76267.23,0.3,-0.16449,0.0001,16.51777]
[1776430963734,35.94,76263.98,0.3,-0.16482,0.0001,16.53833]
[1776430964540,35.94,76263.98,0.3,-0.16482,0.0001,16.53833]
[1776430964738,35.94,76251.12,0.3,-0.16615,0.0001,16.62191]
[1776430965747,35.94,76236.1,0.3,-0.16772,0.0001,16.7194]
[1776430966220,35.94,76236.1,0.3,-0.16772,0.0001,16.7194]
[1776430966755,35.94,76234.63,0.3,-0.16786,0.0001,16.72859]
[1776430967087,35.94,76234.63,0.3,-0.16786,0.0001,16.72859]
[1776430967206,35.94,76234.63,0.3,-0.16786,0.0001,16.72859]
[1776430967305,35.94,76234.63,0.3,-0.16786,0.0001,16.72859]
[1776430967502,35.94,76234.63,0.3,-0.16786,0.0001,16.72859]
[1776430968442,35.94,76230.32,0.3,-0.16831,0.0001,16.75624]
[1776430968468,35.94,76230.32,0.3,-0.16831,0.0001,16.75624]
[1776430970693,35.94,76226.54,0.3,-0.1687,0.00011,16.78018]
[1776430970886,35.94,76223.31,0.3,-0.16904,0.00011,16.80112]
[1776430971001,35.94,76223.31,0.3,-0.16904,0.00011,16.80112]
[1776430971474,35.94,76223.31,0.3,-0.16904,0.00011,16.80112]
[1776430971791,35.93,76217.25,0.3,-0.16967,0.00011,16.84028]
[1776430971928,35.93,76217.25,0.3,-0.16967,0.00011,16.84028]
[1776430972224,35.93,76217.25,0.3,-0.16967,0.00011,16.84028]
[1776430972368,35.93,76217.25,0.3,-0.16967,0.00011,16.84028]
[1776430972797,35.93,76200.9,0.3,-0.1714,0.00011,16.94649]
[1776430973490,35.93,76200.9,0.3,-0.1714,0.00011,16.94649]
[1776430974073,35.93,76195.04,0.3,-0.17202,0.00011,16.98426]
[1776430974644,35.93,76195.04,0.3,-0.17202,0.00011,16.98426]
[1776430974810,35.93,76195.04,0.3,-0.17202,0.00011,16.98426]
[1776430974806,35.93,76185.19,0.3,-0.17307,0.00011,17.04785]
[1776430975158,35.93,76185.19,0.3,-0.17307,0.00011,17.04785]
[1776430975329,35.93,76185.19,0.3,-0.17307,0.00011,17.04785]
[1776430975420,35.93,76185.19,0.3,-0.17307,0.00011,17.04785]
[1776430975812,35.93,76185.19,0.3,-0.17307,0.00011,17.04785]
[1776430975430,35.93,76183.03,0.3,-0.1733,0.00011,17.06164]
[1776430976344,35.93,76183.03,0.3,-0.1733,0.00011,17.06164]
[1776430976477,35.93,76183.03,0.3,-0.1733,0.00011,17.06164]
[1776430976515,35.93,76170.26,0.3,-0.17467,0.00011,17.14439]
[1776430979337,35.93,76160.1,0.3,-0.17575,0.00011,17.20984]
[1776430980979,35.93,76162.05,0.3,-0.17554,0.00011,17.197]
[1776430981048,35.93,76162.05,0.3,-0.17554,0.00011,17.197]
[1776430981174,35.93,76162.05,0.3,-0.17554,0.00011,17.197]
[1776430981682,35.93,76162.05,0.3,-0.17554,0.00011,17.197]
[1776430981741,35.93,76168.65,0.3,-0.17482,0.00011,17.15379]
[1776430981954,35.93,76168.65,0.3,-0.17482,0.00011,17.15379]
[1776430982006,35.93,76168.65,0.3,-0.17482,0.00011,17.15379]
[1776430982135,35.93,76168.65,0.3,-0.17482,0.00011,17.15379]
[1776430982720,35.93,76168.65,0.3,-0.17482,0.00011,17.15379]
[1776430982817,35.93,76181.49,0.3,-0.17343,0.00011,17.06997]
[1776430982936,35.93,76181.49,0.3,-0.17343,0.00011,17.06997]
[1776430982946,35.93,76181.49,0.3,-0.17343,0.00011,17.06997]
[1776430982950,35.93,76181.49,0.3,-0.17343,0.00011,17.06997]
[1776430983250,35.93,76181.49,0.3,-0.17343,0.00011,17.06997]
[1776430983263,35.93,76181.49,0.3,-0.17343,0.00011,17.06997]
[1776430983756,35.93,76181.49,0.3,-0.17343,0.00011,17.06997]
[1776430983806,35.93,76181.49,0.3,-0.17343,0.00011,17.06997]
[1776430983818,35.93,76174.68,0.3,-0.17416,0.00011,17.11414]
[1776430983882,35.93,76174.68,0.3,-0.17416,0.00011,17.11414]
[1776430984330,35.93,76174.68,0.3,-0.17416,0.00011,17.11414]
[1776430984380,35.93,76175.93,0.3,-0.17403,0.00011,17.10574]
[1776430985255,35.93,76175.93,0.3,-0.17403,0.00011,17.10574]
[1776430985327,35.93,76180.51,0.3,-0.17353,0.00011,17.07576]
[1776430987982,35.93,76185.87,0.3,-0.17295,0.00011,17.04046]
[1776430988030,35.93,76188.72,0.3,-0.17264,0.00011,17.02197]
[1776430989970,35.92,76197.98,0.3,-0.17165,0.00011,16.96124]
[1776430990179,35.92,76197.98,0.3,-0.17165,0.00011,16.96124]
[1776430991357,35.92,76195.62,0.3,-0.1719,0.00011,16.97656]
[1776430991568,35.92,76195.62,0.3,-0.1719,0.00011,16.97656]
[1776430991929,35.92,76194.76,0.3,-0.17198,0.00011,16.98158]
[1776430992450,35.92,76194.76,0.3,-0.17198,0.00011,16.98158]
[1776430992578,35.92,76194.76,0.3,-0.17198,0.00011,16.98158]
[1776430992599,35.92,76200.17,0.3,-0.1714,0.00011,16.94589]
[1776430993625,35.92,76200.17,0.3,-0.1714,0.00011,16.94589]
[1776430995054,35.92,76205.04,0.3,-0.17087,0.00011,16.91383]
[1776430995115,35.92,76205.04,0.3,-0.17087,0.00011,16.91383]
[1776430995398,35.92,76205.04,0.3,-0.17087,0.00011,16.91383]
[1776430995555,35.92,76205.04,0.3,-0.17087,0.00011,16.91383]
[1776430995619,35.92,76196.57,0.3,-0.17177,0.00011,16.96885]
[1776430995866,35.92,76196.57,0.3,-0.17177,0.00011,16.96885]
[1776430996222,35.92,76182.58,0.3,-0.17326,0.00011,17.05939]
[1776430997365,35.92,76182.58,0.3,-0.17326,0.00011,17.05939]
[1776430997773,35.92,76179.0,0.3,-0.17363,0.00011,17.08179]
[1776430999343,35.92,76173.59,0.3,-0.17421,0.00011,17.11659]
[1776430999433,35.92,76173.59,0.3,-0.17421,0.00011,17.11659]
[1776430999527,35.92,76166.54,0.3,-0.17496,0.00011,17.16195]
[1776431000410,35.92,76166.54,0.3,-0.17496,0.00011,17.16195]
[1776431000753,35.92,76166.54,0.3,-0.17496,0.00011,17.16195]
[1776431000765,35.92,76165.67,0.3,-0.17505,0.00011,17.16724]
[1776431001312,35.92,76165.67,0.3,-0.17505,0.00011,17.16724]
[1776431001649,35.92,76165.67,0.3,-0.17505,0.00011,17.16724]
[1776431003586,35.91,76169.15,0.3,-0.17467,0.00011,17.14436]
[1776431004022,35.91,76175.05,0.3,-0.17403,0.00011,17.10554]
[1776431005201,35.91,76171.42,0.3,-0.17442,0.00011,17.12909]
[1776431005510,35.91,76171.42,0.3,-0.17442,0.00011,17.12909]
[1776431005575,35.91,76171.42,0.3,-0.17442,0.00011,17.12909]
[1776431005648,35.91,76171.42,0.3,-0.17442,0.00011,17.12909]
[1776431005803,35.91,76169.26,0.3,-0.17464,0.00011,17.1428]
[1776431006799,35.91,76151.25,0.3,-0.17658,0.00011,17.25903]
[1776431008611,35.91,76151.25,0.3,-0.17658,0.00011,17.25903]
[1776431008711,35.91,76131.5,0.3,-0.17873,0.00011,17.38669]
[1776431009219,35.91,76131.5,0.3,-0.17873,0.00011,17.38669]
[1776431009772,35.91,76131.5,0.3,-0.17873,0.00011,17.38669]
[1776431010099,35.91,76129.77,0.3,-0.17892,0.00011,17.39777]
[1776431010360,35.91,76129.77,0.3,-0.17892,0.00011,17.39777]
[1776431010613,35.91,76118.93,0.3,-0.1801,0.00011,17.46782]
[1776431010914,35.91,76118.93,0.3,-0.1801,0.00011,17.46782]
[1776431011584,35.91,76118.93,0.3,-0.1801,0.00011,17.46782]
[1776431011594,35.91,76088.44,0.3,-0.18345,0.00011,17.66057]
[1776431012290,35.91,76088.44,0.3,-0.18345,0.00011,17.66057]
[1776431012311,35.91,76089.8,0.3,-0.18329,0.00011,17.65156]
[1776431013073,35.91,76089.8,0.3,-0.18329,0.00011,17.65156]
[1776431013869,35.91,76089.8,0.3,-0.18329,0.00011,17.65156]
[1776431014123,35.91,76085.34,0.3,-0.18378,0.00011,17.68006]
[1776431014386,35.91,76085.34,0.3,-0.18378,0.00011,17.68006]
[1776431014511,35.91,76085.34,0.3,-0.18378,0.00011,17.68006]
[1776431014609,35.91,76081.62,0.3,-0.18419,0.00011,17.70375]
[1776431015794,35.91,76081.62,0.3,-0.18419,0.00011,17.70375]
[1776431015842,35.91,76080.26,0.3,-0.18434,0.00011,17.71238]
[1776431016913,35.91,76080.26,0.3,-0.18434,0.00011,17.71226]
[1776431017580,35.91,76080.26,0.3,-0.18434,0.00011,17.71226]
[1776431018019,35.91,76082.8,0.3,-0.18405,0.00011,17.69562]
[1776431018581,35.91,76082.8,0.3,-0.18405,0.00011,17.69562]
[1776431019197,35.91,76081.49,0.3,-0.18419,0.00011,17.7038]
[1776431019257,35.91,76081.49,0.3,-0.18419,0.00011,17.7038]
[1776431020328,35.91,76083.41,0.3,-0.18398,0.00011,17.69117]
[1776431020389,35.91,76083.41,0.3,-0.18398,0.00011,17.69117]
[1776431020547,35.91,76083.41,0.3,-0.18398,0.00011,17.69117]
[1776431020601,35.91,76083.41,0.3,-0.18398,0.00011,17.69117]
[1776431021254,35.91,76084.05,0.3,-0.1839,0.00011,17.6868]
[1776431021378,35.91,76084.05,0.3,-0.1839,0.00011,17.6868]
[1776431021664,35.91,76084.05,0.3,-0.1839,0.00011,17.6868]
[1776431021695,35.91,76088.48,0.3,-0.1834,0.00011,17.65803]
[1776431022255,35.91,76088.48,0.3,-0.1834,0.00011,17.65803]
[1776431022607,35.91,76088.48,0.3,-0.1834,0.00011,17.65803]
[1776431022745,35.91,76088.48,0.3,-0.1834,0.00011,17.65803]
[1776431022875,35.91,76088.48,0.3,-0.1834,0.00011,17.65803]
[1776431022787,35.9,76090.54,0.3,-0.18317,0.00011,17.64451]
[1776431022896,35.9,76090.54,0.3,-0.18317,0.00011,17.64451]
[1776431023270,35.9,76104.95,0.3,-0.18157,0.00011,17.5514]
[1776431023911,35.9,76104.95,0.3,-0.18157,0.00011,17.5514]
[1776431024551,35.9,76104.95,0.3,-0.18157,0.00011,17.5514]
[1776431024758,35.9,76104.95,0.3,-0.18157,0.00011,17.5514]
[1776431024842,35.9,76117.12,0.3,-0.18022,0.00011,17.47247]
[1776431024961,35.9,76117.12,0.3,-0.18022,0.00011,17.47247]
[1776431025769,35.9,76117.12,0.3,-0.18022,0.00011,17.47247]
[1776431025808,35.9,76130.85,0.3,-0.17871,0.00011,17.38347]
[1776431026637,35.9,76130.85,0.3,-0.17871,0.00011,17.38347]
[1776431026654,35.9,76144.16,0.3,-0.17725,0.00011,17.29683]
[1776431026992,35.9,76144.16,0.3,-0.17725,0.00011,17.29683]
[1776431028229,35.9,76144.16,0.3,-0.17725,0.00011,17.29643]
[1776431028288,35.9,76144.16,0.3,-0.17725,0.00011,17.29643]
[1776431030054,35.9,76143.7,0.3,-0.17729,0.00011,17.29885]
[1776431031091,35.9,76141.4,0.3,-0.17753,0.00011,17.31345]
[1776431031450,35.9,76141.4,0.3,-0.17753,0.00011,17.31345]
[1776431031547,35.9,76141.4,0.3,-0.17753,0.00011,17.31345]
[1776431032027,35.9,76146.58,0.3,-0.17697,0.00011,17.27961]
[1776431032387,35.9,76146.58,0.3,-0.17697,0.00011,17.27961]
[1776431032446,35.9,76146.58,0.3,-0.17697,0.00011,17.27961]
[1776431032489,35.9,76152.11,0.3,-0.17636,0.00011,17.24347]
[1776431033144,35.9,76152.11,0.3,-0.17636,0.00011,17.24347]
[1776431033340,35.9,76159.27,0.3,-0.17558,0.00011,17.19678]
[1776431035920,35.89,76160.67,0.3,-0.17542,0.00011,17.18728]
[1776431035939,35.89,76160.67,0.3,-0.17542,0.00011,17.18728]
[1776431036863,35.89,76160.67,0.3,-0.17542,0.00011,17.18728]
[1776431036275,35.89,76161.31,0.3,-0.17535,0.00011,17.18297]
[1776431037284,35.89,76155.84,0.3,-0.17594,0.00011,17.21828]
[1776431038081,35.89,76155.84,0.3,-0.17594,0.00011,17.21828]
[1776431038127,35.89,76155.84,0.3,-0.17594,0.00011,17.21828]
[1776431038664,35.89,76143.81,0.3,-0.17724,0.00011,17.29602]
[1776431039653,35.89,76143.81,0.3,-0.17724,0.00011,17.29602]
[1776431039771,35.89,76143.81,0.3,-0.17724,0.00011,17.29602]
[1776431039780,35.89,76143.81,0.3,-0.17724,0.00011,17.29602]
[1776431039851,35.89,76138.92,0.3,-0.17777,0.00011,17.32738]
[1776431040155,35.89,76138.92,0.3,-0.17777,0.00011,17.32738]
[1776431040302,35.89,76138.92,0.3,-0.17777,0.00011,17.32708]
[1776431041818,35.89,76128.65,0.3,-0.17888,0.00011,17.39319]
[1776431045193,35.89,76131.05,0.3,-0.1786,0.00011,17.3766]
[1776431045678,35.89,76131.05,0.3,-0.1786,0.00011,17.3766]
[1776431046391,35.89,76129.38,0.3,-0.17878,0.00011,17.38702]
[1776431047357,35.89,76124.29,0.3,-0.17933,0.00011,17.4197]
[1776431048822,35.89,76121.83,0.3,-0.1796,0.00011,17.43553]
[1776431048848,35.89,76121.83,0.3,-0.1796,0.00011,17.43553]
[1776431050231,35.89,76126.92,0.3,-0.17904,0.00011,17.40234]
[1776431053226,35.88,76132.39,0.3,-0.17843,0.00011,17.3663]
[1776431053313,35.88,76132.39,0.3,-0.17843,0.00011,17.3663]
[1776431053401,35.88,76133.28,0.3,-0.17833,0.00011,17.3603]
[1776431054214,35.88,76133.28,0.3,-0.17833,0.00011,17.3603]
[1776431054419,35.88,76133.28,0.3,-0.17833,0.00011,17.3603]
[1776431055369,35.88,76141.67,0.3,-0.17741,0.00011,17.3059]
[1776431055458,35.88,76141.67,0.3,-0.17741,0.00011,17.3059]
[1776431055470,35.88,76151.41,0.3,-0.17635,0.00011,17.24254]
[1776431055961,35.88,76151.41,0.3,-0.17635,0.00011,17.24254]
[1776431058420,35.88,76161.01,0.3,-0.1753,0.00011,17.17966]
[1776431058445,35.88,76160.02,0.3,-0.1754,0.00011,17.18589]
[1776431058962,35.88,76160.02,0.3,-0.1754,0.00011,17.18589]
[1776431059072,35.88,76160.02,0.3,-0.1754,0.00011,17.18589]
[1776431059782,35.88,76164.4,0.3,-0.17493,0.00011,17.15728]
[1776431059939,35.88,76164.4,0.3,-0.17493,0.00011,17.15728]
[1776431063595,35.88,76172.01,0.3,-0.1741,0.00011,17.10739]
[1776431064062,35.88,76169.77,0.3,-0.17434,0.00011,17.12184]
[1776431065556,35.88,76174.65,0.3,-0.17381,0.00011,17.09005]
[1776431065867,35.88,76174.65,0.3,-0.17381,0.00011,17.09005]
[1776431066322,35.88,76173.19,0.3,-0.17397,0.00011,17.09924]
[1776431067002,35.88,76173.19,0.3,-0.17396,0.00011,17.09903]
[1776431067326,35.88,76173.19,0.3,-0.17396,0.00011,17.09903]
[1776431068318,35.88,76164.9,0.3,-0.17485,0.00011,17.15278]
[1776431068330,35.88,76164.9,0.3,-0.17485,0.00011,17.15278]
[1776431068335,35.88,76164.9,0.3,-0.17485,0.00011,17.15278]
[1776431068405,35.88,76164.9,0.3,-0.17485,0.00011,17.15278]
[1776431068723,35.88,76164.9,0.3,-0.17485,0.00011,17.15278]
[1776431068823,35.88,76159.99,0.3,-0.17538,0.00011,17.18451]
[1776431069298,35.88,76159.99,0.3,-0.17538,0.00011,17.18451]
[1776431069446,35.88,76159.99,0.3,-0.17538,0.00011,17.18451]
[1776431069509,35.88,76159.99,0.3,-0.17538,0.00011,17.18435]
[1776431070929,35.88,76159.99,0.3,-0.17538,0.00011,17.18435]
[1776431070938,35.88,76160.87,0.3,-0.17528,0.00011,17.17848]
[1776431071774,35.88,76159.14,0.3,-0.17544,0.00011,17.18561]
[1776431072763,35.88,76159.14,0.3,-0.17544,0.00011,17.18561]
[1776431072796,35.88,76159.14,0.3,-0.17544,0.00011,17.18561]
[1776431072859,35.88,76156.11,0.3,-0.17576,0.00011,17.20512]
[1776431073988,35.88,76161.89,0.3,-0.17513,0.00011,17.16746]
[1776431074003,35.88,76161.89,0.3,-0.17513,0.00011,17.16746]
[1776431074009,35.88,76161.89,0.3,-0.17513,0.00011,17.16746]
[1776431074546,35.87,76161.89,0.3,-0.17513,0.00011,17.16727]
[1776431075401,35.87,76161.89,0.3,-0.17513,0.00011,17.16727]
[1776431075836,35.87,76161.89,0.3,-0.17513,0.00011,17.16727]
[1776431076713,35.87,76155.61,0.3,-0.17581,0.00011,17.20789]
[1776431077741,35.87,76155.35,0.3,-0.17583,0.00011,17.20945]
[1776431078056,35.87,76154.88,0.3,-0.17588,0.00011,17.21243]
[1776431078126,35.87,76154.88,0.3,-0.17588,0.00011,17.21243]
[1776431078573,35.87,76154.88,0.3,-0.17588,0.00011,17.21236]
[1776431079889,35.87,76167.15,0.3,-0.17455,0.00011,17.13254]
[1776431084637,35.87,76172.75,0.3,-0.17395,0.00011,17.09588]
[1776431084925,35.87,76172.75,0.3,-0.17395,0.00011,17.09588]
[1776431085086,35.87,76173.76,0.3,-0.17384,0.00011,17.08928]
[1776431085128,35.87,76173.76,0.3,-0.17384,0.00011,17.08928]
[1776431085241,35.87,76173.76,0.3,-0.17384,0.00011,17.08928]
[1776431085628,35.87,76173.76,0.3,-0.17384,0.00011,17.08925]
[1776431086866,35.87,76173.76,0.3,-0.17384,0.00011,17.08925]
[1776431086920,35.87,76189.35,0.3,-0.17216,0.00011,16.98755]
[1776431087342,35.87,76189.35,0.3,-0.17216,0.00011,16.98755]
[1776431087394,35.87,76189.35,0.3,-0.17216,0.00011,16.98755]
[1776431087639,35.87,76189.35,0.3,-0.17216,0.00011,16.98724]
[1776431088642,35.87,76189.35,0.3,-0.17216,0.00011,16.98724]
[1776431088741,35.87,76196.98,0.3,-0.17134,0.00011,16.93735]
[1776431089149,35.87,76196.98,0.3,-0.17134,0.00011,16.93735]
[1776431089578,35.87,76196.98,0.3,-0.17134,0.00011,16.93735]
[1776431090572,35.87,76198.17,0.3,-0.17121,0.00011,16.92936]
[1776431091706,35.87,76205.16,0.3,-0.17046,0.00011,16.88366]
[1776431091927,35.87,76205.16,0.3,-0.17046,0.00011,16.88366]
[1776431091972,35.87,76198.34,0.3,-0.17118,0.00011,16.92784]
[1776431095061,35.87,76196.14,0.3,-0.17141,0.00011,16.94191]
[1776431095700,35.87,76201.69,0.3,-0.17082,0.00011,16.90568]
[1776431096538,35.87,76201.69,0.3,-0.17082,0.00011,16.90568]
[1776431097161,35.87,76198.55,0.3,-0.17115,0.00011,16.92604]
[1776431097216,35.87,76198.55,0.3,-0.17115,0.00011,16.92604]
[1776431097484,35.87,76198.55,0.3,-0.17115,0.00011,16.92604]
[1776431097624,35.87,76198.55,0.3,-0.17115,0.00011,16.92604]
[1776431097942,35.87,76198.55,0.3,-0.17115,0.00011,16.92604]
[1776431098132,35.87,76195.26,0.3,-0.1715,0.00011,16.94735]
[1776431098218,35.87,76195.26,0.3,-0.1715,0.00011,16.94735]
[1776431101122,35.87,76200.82,0.3,-0.17091,0.00011,16.91084]
[1776431102786,35.87,76203.07,0.3,-0.17067,0.00011,16.89611]
[1776431102902,35.87,76203.07,0.3,-0.17067,0.00011,16.89611]
[1776431104455,35.87,76190.35,0.3,-0.17202,0.00011,16.97865]
[1776431104768,35.87,76190.35,0.3,-0.17202,0.00011,16.97865]
[1776431105147,35.87,76190.35,0.3,-0.17202,0.00011,16.97865]
[1776431105357,35.87,76190.35,0.3,-0.17202,0.00011,16.97865]
[1776431106050,35.87,76184.63,0.3,-0.17263,0.00011,17.01586]
[1776431106818,35.87,76184.63,0.3,-0.17263,0.00011,17.01586]
[1776431106908,35.87,76181.38,0.3,-0.17298,0.00011,17.03696]
[1776431107028,35.87,76181.38,0.3,-0.17298,0.00011,17.03696]
[1776431108235,35.87,76181.38,0.3,-0.17297,0.00011,17.03686]
[1776431108237,35.87,76181.38,0.3,-0.17297,0.00011,17.03686]
[1776431108371,35.87,76181.38,0.3,-0.17297,0.00011,17.03686]
[1776431108802,35.86,76171.44,0.3,-0.17404,0.00011,17.10139]
[1776431109804,35.86,76161.28,0.3,-0.17513,0.00011,17.16728]
[1776431110116,35.86,76161.28,0.3,-0.17513,0.00011,17.16728]
[1776431110132,35.86,76161.28,0.3,-0.17513,0.00011,17.16728]
[1776431110412,35.86,76161.28,0.3,-0.17513,0.00011,17.16728]
[1776431110449,35.86,76161.28,0.3,-0.17513,0.00011,17.16728]
[1776431110541,35.86,76161.28,0.3,-0.17513,0.00011,17.16728]
[1776431110820,35.86,76162.07,0.3,-0.17505,0.00011,17.16199]
[1776431111833,35.86,76184.05,0.3,-0.17268,0.00011,17.01904]
[1776431112217,35.86,76184.05,0.3,-0.17268,0.00011,17.01904]
[1776431112826,35.86,76184.05,0.3,-0.17268,0.00011,17.01897]
[1776431113753,35.86,76184.05,0.3,-0.17268,0.00011,17.01897]
[1776431113816,35.86,76184.05,0.3,-0.17268,0.00011,17.01897]
[1776431114522,35.86,76181.87,0.3,-0.17291,0.00011,17.03318]
[1776431114838,35.86,76177.37,0.3,-0.1734,0.00011,17.06245]
[1776431116843,35.86,76177.37,0.3,-0.1734,0.00011,17.06247]
[1776431116852,35.86,76177.37,0.3,-0.1734,0.00011,17.06247]
[1776431116855,35.86,76177.37,0.3,-0.1734,0.00011,17.06247]
[1776431116943,35.86,76175.3,0.3,-0.17362,0.00011,17.0759]
[1776431117474,35.86,76175.3,0.3,-0.17362,0.00011,17.0759]
[1776431118515,35.86,76175.3,0.3,-0.17362,0.00011,17.07585]
[1776431118866,35.86,76177.6,0.3,-0.17337,0.00011,17.06086]
[1776431121919,35.86,76183.7,0.3,-0.17272,0.00011,17.02116]
[1776431127331,35.86,76185.08,0.3,-0.17257,0.00011,17.01248]
[1776431127555,35.86,76185.08,0.3,-0.17257,0.00011,17.01248]
[1776431127836,35.86,76185.08,0.3,-0.17257,0.00011,17.01248]
[1776431127848,35.86,76185.08,0.3,-0.17257,0.00011,17.01248]
[1776431127947,35.86,76179.85,0.3,-0.17313,0.00011,17.04651]
[1776431128613,35.86,76179.85,0.3,-0.17313,0.00011,17.04651]
[1776431128630,35.86,76179.85,0.3,-0.17313,0.00011,17.04651]
[1776431128945,35.86,76179.85,0.3,-0.17313,0.00011,17.04651]
[1776431129944,35.86,76150.09,0.3,-0.17634,0.00011,17.23955]
[1776431131490,35.86,76142.4,0.3,-0.17718,0.00011,17.28945]
[1776431131568,35.86,76142.4,0.3,-0.17718,0.00011,17.28945]
[1776431131957,35.86,76142.4,0.3,-0.17718,0.00011,17.28945]
[1776431131957,35.86,76143.72,0.3,-0.177,0.00011,17.277]
[1776431132246,35.86,76143.72,0.3,-0.177,0.00011,17.277]
[1776431132437,35.86,76143.72,0.3,-0.177,0.00011,17.277]
[1776431132774,35.86,76143.72,0.3,-0.177,0.00011,17.277]
[1776431132964,35.86,76155.65,0.3,-0.17571,0.00011,17.19941]
[1776431133971,35.86,76180.74,0.3,-0.173,0.00011,17.03645]
[1776431135131,35.86,76189.66,0.3,-0.17205,0.00011,16.97852]
[1776431135206,35.86,76189.66,0.3,-0.17205,0.00011,16.97852]
[1776431135765,35.86,76189.66,0.3,-0.17205,0.00011,16.97852]
[1776431135985,35.86,76189.02,0.3,-0.17212,0.00011,16.98274]
[1776431141021,35.86,76186.39,0.3,-0.17241,0.00011,17.00016]
[1776431141406,35.86,76186.39,0.3,-0.17241,0.00011,17.00016]
[1776431141459,35.86,76186.39,0.3,-0.17241,0.00011,17.00016]
[1776431142028,35.86,76186.39,0.3,-0.17241,0.00011,17.00021]
[1776431142869,35.86,76186.39,0.3,-0.17241,0.00011,17.00021]
[1776431143036,35.86,76185.37,0.3,-0.17252,0.00011,17.00688]
[1776431143168,35.86,76185.37,0.3,-0.17252,0.00011,17.00688]
[1776431143635,35.86,76185.37,0.3,-0.17252,0.00011,17.00688]
[1776431144049,35.86,76186.56,0.3,-0.17239,0.00011,16.99919]
[1776431145011,35.86,76186.56,0.3,-0.17239,0.00011,16.99919]
[1776431145058,35.86,76171.38,0.3,-0.17402,0.00011,17.09785]
[1776431145825,35.86,76171.38,0.3,-0.17402,0.00011,17.09785]
[1776431146000,35.86,76171.38,0.3,-0.17402,0.00011,17.09785]
[1776431146104,35.86,76171.38,0.3,-0.17402,0.00011,17.09785]
[1776431146315,35.86,76171.38,0.3,-0.17402,0.00011,17.09778]
[1776431147082,35.86,76171.38,0.3,-0.17402,0.00011,17.09778]
[1776431147304,35.86,76171.82,0.3,-0.17397,0.00011,17.09485]
[1776431147455,35.86,76171.82,0.3,-0.17397,0.00011,17.09485]
[1776431150081,35.86,76169.11,0.3,-0.17426,0.00011,17.11231]
[1776431155126,35.86,76175.84,0.3,-0.17353,0.00011,17.06838]
[1776431156345,35.86,76175.84,0.3,-0.17353,0.00011,17.06838]
[1776431156490,35.86,76175.84,0.3,-0.17353,0.00011,17.06838]
[1776431156749,35.86,76167.68,0.3,-0.17441,0.00011,17.1213]
[1776431158134,35.86,76162.77,0.3,-0.17494,0.00011,17.15319]
[1776431158882,35.86,76162.77,0.3,-0.17494,0.00011,17.15319]
[1776431158942,35.86,76162.77,0.3,-0.17494,0.00011,17.15319]
[1776431158987,35.86,76162.77,0.3,-0.17494,0.00011,17.15319]
[1776431159088,35.86,76160.7,0.3,-0.17516,0.00011,17.16636]
[1776431160063,35.86,76160.7,0.3,-0.17516,0.00011,17.16636]
[1776431160301,35.86,76167.44,0.3,-0.17443,0.00011,17.1225]
[1776431160411,35.86,76167.44,0.3,-0.17443,0.00011,17.1225]
[1776431160426,35.86,76167.44,0.3,-0.17443,0.00011,17.1225]
[1776431160854,35.86,76173.65,0.3,-0.17376,0.00011,17.08216]
[1776431162106,35.86,76173.65,0.3,-0.17376,0.00011,17.08216]
[1776431162116,35.86,76173.65,0.3,-0.17376,0.00011,17.08216]
[1776431162208,35.86,76185.39,0.3,-0.1725,0.00011,17.0058]
[1776431166399,35.86,76190.62,0.3,-0.17194,0.00011,16.97199]
[1776431166428,35.86,76190.62,0.3,-0.17194,0.00011,16.97199]
[1776431171550,35.86,76194.75,0.3,-0.17151,0.00011,16.9457]
[1776431174394,35.86,76191.98,0.3,-0.17181,0.00011,16.96392]
[1776431177146,35.87,76199.72,0.3,-0.17099,0.00011,16.91394]
[1776431178022,35.87,76199.72,0.3,-0.17099,0.00011,16.91394]
[1776431178557,35.87,76193.05,0.3,-0.17171,0.00011,16.95757]
[1776431178665,35.87,76193.05,0.3,-0.17171,0.00011,16.95757]
[1776431178762,35.87,76187.21,0.3,-0.17233,0.00011,16.99558]
[1776431180482,35.87,76187.21,0.3,-0.17233,0.00011,16.99558]
[1776431180586,35.87,76187.21,0.3,-0.17233,0.00011,16.99558]
[1776431181009,35.87,76187.21,0.3,-0.17233,0.00011,16.99558]
[1776431181029,35.87,76187.21,0.3,-0.17233,0.00011,16.99558]
[1776431181481,35.87,76177.75,0.3,-0.17334,0.00011,17.05702]
[1776431182619,35.87,76182.56,0.3,-0.17283,0.00011,17.02576]
[1776431183028,35.87,76184.81,0.3,-0.17259,0.00011,17.01116]
[1776431184671,35.87,76189.09,0.3,-0.17213,0.00011,16.98339]
[1776431184730,35.87,76189.09,0.3,-0.17213,0.00011,16.98339]
[1776431184848,35.87,76189.09,0.3,-0.17213,0.00011,16.98339]
[1776431186188,35.87,76195.23,0.3,-0.17148,0.00011,16.94362]
[1776431186329,35.87,76195.23,0.3,-0.17148,0.00011,16.94362]
[1776431186385,35.87,76195.23,0.3,-0.17148,0.00011,16.94362]
[1776431186475,35.87,76195.23,0.3,-0.17148,0.00011,16.94362]
[1776431186646,35.87,76195.23,0.3,-0.17148,0.00011,16.94362]
[1776431186811,35.87,76195.23,0.3,-0.17148,0.00011,16.94362]
[1776431186928,35.87,76202.87,0.3,-0.17066,0.00011,16.89391]
[1776431187270,35.87,76202.87,0.3,-0.17066,0.00011,16.89391]
[1776431187595,35.87,76202.87,0.3,-0.17066,0.00011,16.89391]
[1776431187606,35.87,76223.21,0.3,-0.16851,0.00011,16.76145]
[1776431188341,35.87,76223.21,0.3,-0.16851,0.00011,16.76145]
[1776431188665,35.87,76223.21,0.3,-0.16851,0.00011,16.76145]
[1776431188912,35.87,76223.21,0.3,-0.16851,0.00011,16.76145]
[1776431189002,35.87,76247.8,0.3,-0.16594,0.0001,16.60107]
[1776431189208,35.87,76247.8,0.3,-0.16594,0.0001,16.60107]
[1776431189617,35.87,76247.8,0.3,-0.16594,0.0001,16.60107]
[1776431189678,35.87,76259.99,0.3,-0.16467,0.0001,16.52149]
[1776431190203,35.87,76259.99,0.3,-0.16467,0.0001,16.52149]
[1776431190308,35.87,76259.99,0.3,-0.16467,0.0001,16.52149]
[1776431190747,35.87,76259.99,0.3,-0.16467,0.0001,16.52149]
[1776431191628,35.87,76266.31,0.3,-0.16401,0.0001,16.48025]
[1776431191861,35.88,76293.13,0.3,-0.16128,0.0001,16.30501]
[1776431193730,35.88,76293.13,0.3,-0.16128,0.0001,16.30501]
[1776431194033,35.88,76293.13,0.3,-0.16128,0.0001,16.30501]
[1776431195395,35.88,76289.25,0.3,-0.1617,0.0001,16.33148]
[1776431196031,35.88,76289.25,0.3,-0.1617,0.0001,16.33148]
[1776431196503,35.88,76296.21,0.3,-0.16099,0.0001,16.28655]
[1776431197071,35.88,76296.21,0.3,-0.16099,0.0001,16.28655]
[1776431197067,35.88,76301.02,0.3,-0.16051,0.0001,16.25568]
[1776431197549,35.88,76301.02,0.3,-0.16051,0.0001,16.25568]
[1776431197883,35.88,76301.02,0.3,-0.16051,0.0001,16.25568]
[1776431197987,35.88,76343.77,0.3,-0.15619,0.0001,15.97642]
[1776431198777,35.88,76343.77,0.3,-0.15619,0.0001,15.97642]
[1776431198805,35.88,76386.75,0.3,-0.15193,0.0001,15.6956]
[1776431199528,35.88,76386.75,0.3,-0.15193,0.0001,15.6956]
[1776431199969,35.88,76386.75,0.3,-0.15193,0.0001,15.6956]
[1776431200132,35.88,76386.75,0.3,-0.15193,0.0001,15.6956]
[1776431200103,35.88,76432.01,0.3,-0.14755,0.0001,15.4009]
[1776431200443,35.88,76432.01,0.3,-0.14755,0.0001,15.4009]
[1776431201058,35.88,76432.01,0.3,-0.14755,0.0001,15.4009]
[1776431201123,35.88,76391.25,0.3,-0.1515,0.0001,15.66706]
[1776431201810,35.88,76391.25,0.3,-0.1515,0.0001,15.66706]
[1776431202207,35.93,76369.18,0.3,-0.15397,0.0001,15.83116]
[1776431202824,35.93,76369.18,0.3,-0.15397,0.0001,15.83116]
[1776431202991,35.93,76356.32,0.3,-0.15527,0.0001,15.91682]
[1776431203865,35.93,76356.32,0.3,-0.15527,0.0001,15.91682]
[1776431203965,35.95,76361.69,0.3,-0.15484,0.0001,15.88843]
[1776431204326,35.95,76361.69,0.3,-0.15484,0.0001,15.88843]
[1776431204949,35.96,76375.26,0.3,-0.1536,0.0001,15.80693]
[1776431208665,35.98,76376.91,0.3,-0.15353,0.0001,15.80256]
[1776431209169,35.98,76374.74,0.3,-0.15375,0.0001,15.81731]
[1776431209782,35.98,76374.74,0.3,-0.15375,0.0001,15.81731]
[1776431209809,36.01,76379.1,0.3,-0.15354,0.0001,15.80389]
[1776431211236,36.03,76379.1,0.3,-0.15368,0.0001,15.81336]
[1776431212239,36.05,76350.04,0.3,-0.1567,0.0001,16.01152]
[1776431212525,36.05,76350.04,0.3,-0.1567,0.0001,16.01152]
[1776431212764,36.05,76350.04,0.3,-0.1567,0.0001,16.01152]
[1776431212827,36.05,76350.04,0.3,-0.1567,0.0001,16.01152]
[1776431213075,36.07,76340.44,0.3,-0.15775,0.0001,16.08039]
[1776431214091,36.07,76340.44,0.3,-0.15775,0.0001,16.08039]
[1776431214183,36.07,76345.21,0.3,-0.15728,0.0001,16.04959]
[1776431214544,36.07,76345.21,0.3,-0.15728,0.0001,16.04959]
[1776431214609,36.07,76345.21,0.3,-0.15728,0.0001,16.04959]
[1776431214760,36.07,76345.21,0.3,-0.15728,0.0001,16.04959]
[1776431215228,36.07,76345.21,0.3,-0.15728,0.0001,16.04959]
[1776431215313,36.07,76345.21,0.3,-0.15728,0.0001,16.04959]
[1776431214824,36.07,76353.68,0.3,-0.15644,0.0001,15.995]
[1776431215456,36.07,76353.68,0.3,-0.15644,0.0001,15.995]
[1776431215613,36.07,76353.68,0.3,-0.15644,0.0001,15.995]
[1776431215617,36.07,76387.49,0.3,-0.15309,0.0001,15.77529]
[1776431216975,36.07,76400.06,0.3,-0.15187,0.0001,15.69433]
[1776431220393,36.07,76396.0,0.3,-0.15228,0.0001,15.72124]
[1776431221207,36.08,76420.22,0.3,-0.14994,0.0001,15.56488]
[1776431223146,36.08,76429.17,0.3,-0.14907,0.0001,15.50675]
[1776431223148,36.09,76432.74,0.3,-0.14885,0.0001,15.49209]
[1776431223700,36.09,76432.74,0.3,-0.14885,0.0001,15.49209]
[1776431224025,36.09,76432.74,0.3,-0.14885,0.0001,15.49209]
[1776431224128,36.1,76419.77,0.3,-0.15011,0.0001,15.57708]
[1776431224703,36.1,76419.77,0.3,-0.15011,0.0001,15.57708]
[1776431224905,36.1,76419.77,0.3,-0.15011,0.0001,15.57708]
[1776431225177,36.1,76396.18,0.3,-0.15241,0.0001,15.73024]
[1776431225292,36.1,76396.18,0.3,-0.15241,0.0001,15.73024]
[1776431227224,36.1,76378.58,0.3,-0.15417,0.0001,15.84648]
[1776431227939,36.1,76378.58,0.3,-0.15417,0.0001,15.84648]
[1776431228023,36.1,76377.94,0.3,-0.15424,0.0001,15.85137]
[1776431231632,36.1,76372.46,0.3,-0.1548,0.0001,15.88815]
[1776431231974,36.11,76374.68,0.3,-0.15459,0.0001,15.87441]
[1776431233058,36.11,76374.68,0.3,-0.15459,0.0001,15.87441]
[1776431235108,36.11,76373.59,0.3,-0.15471,0.0001,15.88264]
[1776431235170,36.11,76373.59,0.3,-0.15471,0.0001,15.88264]
[1776431235158,36.11,76357.51,0.3,-0.15633,0.0001,15.98822]
[1776431235683,36.11,76357.51,0.3,-0.15633,0.0001,15.98822]
[1776431236690,36.11,76353.09,0.3,-0.15677,0.0001,16.01744]
[1776431236791,36.11,76352.9,0.3,-0.15679,0.0001,16.01867]
[1776431240585,36.12,76344.99,0.3,-0.1576,0.0001,16.07138]
[1776431241260,36.12,76344.99,0.3,-0.1576,0.0001,16.07138]
[1776431241920,36.14,76333.03,0.3,-0.15898,0.0001,16.16091]
[1776431243514,36.16,76333.47,0.3,-0.15907,0.0001,16.16704]
[1776431244180,36.17,76348.75,0.3,-0.15761,0.0001,16.07241]
[1776431244640,36.17,76348.75,0.3,-0.15761,0.0001,16.07241]
[1776431244656,36.17,76348.75,0.3,-0.15761,0.0001,16.07241]
[1776431244965,36.17,76361.81,0.3,-0.15631,0.0001,15.9878]
[1776431246184,36.17,76361.81,0.3,-0.15631,0.0001,15.9878]
[1776431246201,36.17,76361.81,0.3,-0.15631,0.0001,15.9878]
[1776431246020,36.18,76371.9,0.3,-0.15537,0.0001,15.92655]
[1776431247689,36.18,76364.0,0.3,-0.15615,0.0001,15.97772]
[1776431247817,36.18,76364.0,0.3,-0.15615,0.0001,15.97772]
[1776431248029,36.18,76364.0,0.3,-0.15615,0.0001,15.97772]
[1776431248267,36.18,76342.24,0.3,-0.15832,0.0001,16.11902]
[1776431248790,36.18,76342.24,0.3,-0.15832,0.0001,16.11902]
[1776431249502,36.2,76342.24,0.3,-0.15843,0.0001,16.12606]
[1776431249515,36.2,76342.24,0.3,-0.15843,0.0001,16.12606]
[1776431249900,36.2,76342.24,0.3,-0.15843,0.0001,16.12606]
[1776431250010,36.2,76342.24,0.3,-0.15843,0.0001,16.12606]
[1776431250107,36.2,76342.24,0.3,-0.15843,0.0001,16.12606]
[1776431250206,36.22,76324.28,0.3,-0.16033,0.0001,16.24834]
[1776431251953,36.22,76333.45,0.3,-0.15943,0.0001,16.18861]
[1776431252652,36.23,76332.43,0.3,-0.15959,0.0001,16.1995]
[1776431252915,36.23,76324.56,0.3,-0.16039,0.0001,16.25038]
[1776431253979,36.23,76324.56,0.3,-0.16039,0.0001,16.25038]
[1776431254018,36.25,76322.87,0.3,-0.16069,0.0001,16.27029]
[1776431258820,36.29,76326.07,0.3,-0.16058,0.0001,16.26354]
[1776431260391,36.3,76320.3,0.3,-0.16124,0.0001,16.30623]
[1776431260644,36.3,76320.3,0.3,-0.16124,0.0001,16.30623]
[1776431261270,36.3,76315.19,0.3,-0.16177,0.0001,16.3396]
[1776431262729,36.3,76315.02,0.3,-0.16178,0.0001,16.34069]
[1776431262956,36.3,76318.12,0.3,-0.16147,0.0001,16.32088]
[1776431265108,36.3,76331.43,0.3,-0.16015,0.0001,16.23612]
[1776431270972,36.32,76332.27,0.3,-0.16018,0.0001,16.23856]
[1776431271475,36.33,76340.87,0.3,-0.15937,0.0001,16.18631]
[1776431272027,36.34,76347.57,0.3,-0.15875,0.0001,16.1467]
[1776431273005,36.34,76347.57,0.3,-0.15875,0.0001,16.1467]
[1776431273096,36.34,76354.82,0.3,-0.15807,0.0001,16.10238]
[1776431273412,36.34,76354.82,0.3,-0.15807,0.0001,16.10238]
[1776431274052,36.34,76365.49,0.3,-0.15701,0.0001,16.03359]
[1776431279266,36.37,76366.28,0.3,-0.15709,0.0001,16.03936]
[1776431281263,36.38,76391.06,0.3,-0.15475,0.0001,15.88673]
[1776431281377,36.38,76391.06,0.3,-0.15475,0.0001,15.88673]
[1776431282239,36.39,76407.46,0.3,-0.15318,0.0001,15.78296]
[1776431284241,36.39,76425.55,0.3,-0.15144,0.0001,15.66806]
[1776431285930,36.39,76430.94,0.3,-0.15093,0.0001,15.63384]
[1776431286140,36.39,76430.7,0.3,-0.15096,0.0001,15.63538]
[1776431287330,36.39,76430.7,0.3,-0.15096,0.0001,15.63538]
[1776431287459,36.39,76430.7,0.3,-0.15096,0.0001,15.63538]
[1776431287871,36.39,76439.36,0.3,-0.15013,0.0001,15.58017]
[1776431287962,36.39,76439.36,0.3,-0.15013,0.0001,15.58017]
[1776431288314,36.39,76439.36,0.3,-0.15013,0.0001,15.58017]
[1776431288188,36.39,76455.49,0.3,-0.14859,0.0001,15.47637]
[1776431289294,36.39,76468.99,0.3,-0.1473,9e-05,15.38952]
[1776431291135,36.39,76464.84,0.3,-0.1477,9e-05,15.41622]
[1776431291200,36.39,76464.84,0.3,-0.1477,9e-05,15.41622]
[1776431292985,36.41,76466.84,0.3,-0.14759,9e-05,15.40941]
[1776431293258,36.41,76475.75,0.3,-0.14675,9e-05,15.35212]
[1776431294213,36.41,76475.75,0.3,-0.14675,9e-05,15.35212]
[1776431294272,36.41,76499.22,0.3,-0.14455,9e-05,15.20129]
[1776431294936,36.41,76499.22,0.3,-0.14455,9e-05,15.20129]
[1776431295308,36.41,76531.98,0.3,-0.14152,9e-05,14.99196]
[1776431296605,36.41,76531.56,0.3,-0.14156,9e-05,14.99466]
[1776431296698,36.41,76531.56,0.3,-0.14156,9e-05,14.99466]
[1776431297223,36.41,76531.56,0.3,-0.14156,9e-05,14.99466]
[1776431297345,36.43,76566.78,0.3,-0.13849,9e-05,14.78012]
[1776431297595,36.43,76566.78,0.3,-0.13849,9e-05,14.78012]
[1776431297827,36.43,76566.78,0.3,-0.13849,9e-05,14.78012]
[1776431298305,36.45,76566.78,0.3,-0.13861,9e-05,14.78818]
[1776431299450,36.45,76577.15,0.3,-0.13767,9e-05,14.72186]
[1776431300317,36.45,76589.08,0.3,-0.13661,9e-05,14.64648]
[1776431300580,36.45,76589.08,0.3,-0.13661,9e-05,14.64648]
[1776431301180,36.45,76589.08,0.3,-0.13661,9e-05,14.64648]
[1776431301316,36.46,76597.45,0.3,-0.13587,9e-05,14.59381]
[1776431302336,36.46,76597.45,0.3,-0.13587,9e-05,14.59381]
[1776431302332,36.46,76610.59,0.3,-0.13471,9e-05,14.51082]
[1776431302765,36.46,76610.59,0.3,-0.13471,9e-05,14.51082]
[1776431303168,36.46,76610.59,0.3,-0.13471,9e-05,14.51082]
[1776431303333,36.48,76613.23,0.3,-0.13461,9e-05,14.5038]
[1776431304340,36.5,76601.32,0.3,-0.1358,9e-05,14.58963]
[1776431306353,36.54,76580.28,0.3,-0.13794,9e-05,14.74242]
[1776431306487,36.54,76580.28,0.3,-0.13794,9e-05,14.74242]
[1776431307142,36.54,76580.28,0.3,-0.13794,9e-05,14.74242]
[1776431307367,36.56,76583.1,0.3,-0.13781,9e-05,14.73307]
[1776431308369,36.6,76570.02,0.3,-0.13924,9e-05,14.83493]
[1776431308549,36.6,76570.02,0.3,-0.13924,9e-05,14.83493]
[1776431309374,36.62,76565.71,0.3,-0.13976,9e-05,14.87157]
[1776431309882,36.62,76565.71,0.3,-0.13976,9e-05,14.87157]
[1776431310387,36.62,76571.92,0.3,-0.1392,9e-05,14.83201]
[1776431311369,36.62,76571.92,0.3,-0.1392,9e-05,14.83201]
[1776431311380,36.62,76571.92,0.3,-0.1392,9e-05,14.83201]
[1776431311455,36.66,76566.98,0.3,-0.13987,9e-05,14.87795]
[1776431312400,36.66,76565.72,0.3,-0.13998,9e-05,14.88597]
[1776431313404,36.7,76581.27,0.3,-0.13883,9e-05,14.80581]
[1776431314418,36.7,76593.76,0.3,-0.13771,9e-05,14.72648]
[1776431314957,36.7,76593.76,0.3,-0.13771,9e-05,14.72648]
[1776431315430,36.72,76590.81,0.3,-0.13813,9e-05,14.75615]
[1776431315594,36.72,76590.81,0.3,-0.13813,9e-05,14.75615]
[1776431316425,36.74,76585.57,0.3,-0.13874,9e-05,14.79986]
[1776431317607,36.79,76591.09,0.3,-0.13852,9e-05,14.78462]
[1776431317804,36.79,76591.09,0.3,-0.13852,9e-05,14.78462]
[1776431317835,36.79,76591.09,0.3,-0.13852,9e-05,14.78462]
[1776431317983,36.79,76591.09,0.3,-0.13852,9e-05,14.78462]
[1776431318125,36.79,76591.09,0.3,-0.13852,9e-05,14.78462]
[1776431318439,36.79,76596.34,0.3,-0.13805,9e-05,14.75136]
[1776431321286,36.83,76600.58,0.3,-0.13796,9e-05,14.74605]
[1776431321459,36.83,76600.22,0.3,-0.13799,9e-05,14.74833]
[1776431322467,36.87,76582.89,0.3,-0.1398,9e-05,14.87611]
[1776431323482,36.87,76569.23,0.3,-0.14104,9e-05,14.96255]
[1776431323993,36.87,76569.23,0.3,-0.14104,9e-05,14.96255]
[1776431324482,36.9,76573.88,0.3,-0.14081,9e-05,14.94744]
[1776431327503,36.96,76585.31,0.3,-0.14016,9e-05,14.90264]
[1776431329349,36.99,76584.75,0.3,-0.14035,9e-05,14.91592]
[1776431329386,37.01,76582.82,0.3,-0.14065,9e-05,14.93746]
[1776431330823,37.01,76577.92,0.3,-0.14109,9e-05,14.96836]
[1776431330838,37.01,76577.92,0.3,-0.14109,9e-05,14.96836]
[1776431331015,37.01,76577.92,0.3,-0.14109,9e-05,14.96836]
[1776431331308,37.01,76577.92,0.3,-0.14109,9e-05,14.96836]
[1776431331478,37.03,76556.65,0.3,-0.14315,9e-05,15.11122]
[1776431336633,37.07,76556.73,0.3,-0.14343,9e-05,15.13146]
[1776431336854,37.07,76556.73,0.3,-0.14343,9e-05,15.13146]
[1776431337089,37.07,76556.73,0.3,-0.14343,9e-05,15.13146]
[1776431338911,37.13,76559.08,0.3,-0.14356,9e-05,15.14115]
[1776431338970,37.13,76577.19,0.3,-0.14192,9e-05,15.02786]
[1776431339742,37.13,76577.19,0.3,-0.14192,9e-05,15.02786]
[1776431340257,37.13,76595.29,0.3,-0.1403,9e-05,14.91481]
[1776431342136,37.13,76602.72,0.3,-0.13964,9e-05,14.86814]
[1776431342146,37.13,76595.97,0.3,-0.14024,9e-05,14.91054]
[1776431343401,37.13,76595.97,0.3,-0.14024,9e-05,14.91054]
[1776431344796,37.17,76583.73,0.3,-0.14161,9e-05,15.00674]
[1776431344823,37.17,76583.73,0.3,-0.14161,9e-05,15.00674]
[1776431344870,37.18,76588.6,0.3,-0.14125,9e-05,14.98169]
[1776431347036,37.21,76592.49,0.3,-0.14106,9e-05,14.96907]
[1776431347063,37.21,76592.49,0.3,-0.14106,9e-05,14.96907]
[1776431347070,37.21,76592.49,0.3,-0.14106,9e-05,14.96907]
[1776431347220,37.21,76592.49,0.3,-0.14106,9e-05,14.96907]
[1776431347330,37.21,76603.49,0.3,-0.14008,9e-05,14.90011]
[1776431347595,37.21,76603.49,0.3,-0.14008,9e-05,14.90011]
[1776431347660,37.22,76613.39,0.3,-0.13928,9e-05,14.84446]
[1776431349032,37.22,76613.39,0.3,-0.13928,9e-05,14.84446]
[1776431349112,37.22,76613.39,0.3,-0.13928,9e-05,14.84446]
[1776431349302,37.22,76613.39,0.3,-0.13928,9e-05,14.84446]
[1776431349509,37.22,76613.39,0.3,-0.13928,9e-05,14.84446]
[1776431349379,37.24,76604.88,0.3,-0.14016,9e-05,14.90671]
[1776431350323,37.27,76600.56,0.3,-0.1407,9e-05,14.94484]
[1776431351525,37.27,76600.56,0.3,-0.1407,9e-05,14.94484]
[1776431351686,37.27,76597.54,0.3,-0.14099,9e-05,14.96444]
[1776431352692,37.27,76611.37,0.3,-0.13975,9e-05,14.87834]
[1776431354062,37.27,76611.37,0.3,-0.13975,9e-05,14.87834]
[1776431354369,37.27,76611.37,0.3,-0.13975,9e-05,14.87834]
[1776431354438,37.27,76631.81,0.3,-0.13795,9e-05,14.75103]
[1776431354878,37.29,76616.79,0.3,-0.13939,9e-05,14.85329]
[1776431356402,37.29,76616.79,0.3,-0.13939,9e-05,14.85329]
[1776431356487,37.29,76615.5,0.3,-0.13953,9e-05,14.86266]
[1776431357771,37.29,76611.69,0.3,-0.13987,9e-05,14.88648]
[1776431358326,37.29,76611.69,0.3,-0.13987,9e-05,14.88648]
[1776431358351,37.29,76611.69,0.3,-0.13987,9e-05,14.88648]
[1776431358415,37.3,76621.25,0.3,-0.13903,9e-05,14.82802]
[1776431359248,37.3,76652.74,0.3,-0.13626,9e-05,14.63141]
[1776431360795,37.3,76652.74,0.3,-0.13627,9e-05,14.63193]
[1776431361007,37.3,76679.92,0.3,-0.13391,9e-05,14.46323]
[1776431361687,37.3,76679.92,0.3,-0.13391,9e-05,14.46323]
[1776431361779,37.3,76679.92,0.3,-0.13392,9e-05,14.46398]
[1776431363072,37.3,76679.92,0.3,-0.13392,9e-05,14.46398]
[1776431363366,37.3,76669.51,0.3,-0.13483,9e-05,14.52957]
[1776431363684,37.3,76669.51,0.3,-0.13483,9e-05,14.52957]
[1776431364006,37.3,76666.51,0.3,-0.1351,9e-05,14.54872]
[1776431364740,37.3,76666.51,0.3,-0.1351,9e-05,14.54872]
[1776431364838,37.31,76679.56,0.3,-0.13403,9e-05,14.47173]
[1776431365862,37.31,76679.56,0.3,-0.13403,9e-05,14.47173]
[1776431365882,37.31,76679.56,0.3,-0.13403,9e-05,14.47173]
[1776431366062,37.31,76679.56,0.3,-0.13403,9e-05,14.47173]
[1776431366163,37.34,76685.22,0.3,-0.13368,9e-05,14.44669]
[1776431368235,37.36,76685.22,0.3,-0.13382,9e-05,14.45716]
[1776431368287,37.38,76692.44,0.3,-0.13331,9e-05,14.42053]
[1776431369774,37.39,76693.43,0.3,-0.13333,9e-05,14.42268]
[1776431370211,37.39,76693.43,0.3,-0.13333,9e-05,14.42268]
[1776431370304,37.42,76697.71,0.3,-0.1331,9e-05,14.40641]
[1776431372228,37.43,76697.71,0.3,-0.13319,9e-05,14.41084]
[1776431372276,37.43,76697.71,0.3,-0.13319,9e-05,14.41084]
[1776431372280,37.43,76697.71,0.3,-0.13319,9e-05,14.41084]
[1776431372331,37.43,76697.71,0.3,-0.13319,9e-05,14.41084]
[1776431372503,37.48,76696.18,0.3,-0.1336,9e-05,14.44127]
[1776431374876,37.51,76685.04,0.3,-0.13476,9e-05,14.52486]
[1776431376307,37.51,76685.04,0.3,-0.13476,9e-05,14.52486]
[1776431376338,37.53,76684.72,0.3,-0.1349,9e-05,14.5354]
[1776431378802,37.57,76679.85,0.3,-0.13554,9e-05,14.58189]
[1776431378907,37.58,76678.98,0.3,-0.13572,9e-05,14.59483]
[1776431383625,37.64,76669.37,0.3,-0.13691,9e-05,14.68052]
[1776431383939,37.64,76669.37,0.3,-0.13692,9e-05,14.68112]
[1776431385000,37.64,76669.37,0.3,-0.13692,9e-05,14.68112]
[1776431385162,37.64,76658.99,0.3,-0.13783,9e-05,14.74604]
[1776431386077,37.64,76658.99,0.3,-0.13783,9e-05,14.74604]
[1776431386083,37.64,76658.99,0.3,-0.13783,9e-05,14.74604]
[1776431386563,37.64,76658.99,0.3,-0.13783,9e-05,14.74604]
[1776431386991,37.64,76657.39,0.3,-0.13798,9e-05,14.75667]
[1776431388394,37.65,76657.74,0.3,-0.13796,9e-05,14.75522]
[1776431388440,37.65,76657.74,0.3,-0.13796,9e-05,14.75522]
[1776431388949,37.65,76657.04,0.3,-0.13804,9e-05,14.76099]
[1776431389009,37.65,76657.04,0.3,-0.13804,9e-05,14.76099]
[1776431389140,37.65,76660.07,0.3,-0.13778,9e-05,14.74225]
[1776431390468,37.65,76660.07,0.3,-0.13778,9e-05,14.74225]
[1776431391032,37.65,76669.0,0.3,-0.13702,9e-05,14.68839]
[1776431391087,37.65,76661.03,0.3,-0.13771,9e-05,14.73765]
[1776431392718,37.67,76653.11,0.3,-0.13851,9e-05,14.79434]
[1776431392974,37.67,76653.11,0.3,-0.13851,9e-05,14.79434]
[1776431393550,37.67,76653.11,0.3,-0.13851,9e-05,14.79434]
[1776431394026,37.7,76645.68,0.3,-0.13935,9e-05,14.85356]
[1776431396690,37.71,76643.44,0.3,-0.13963,9e-05,14.8737]
[1776431397182,37.71,76643.44,0.3,-0.13963,9e-05,14.8737]
[1776431397673,37.71,76642.22,0.3,-0.13975,9e-05,14.88179]
[1776431399196,37.72,76639.33,0.3,-0.14001,9e-05,14.90022]
[1776431401184,37.72,76632.37,0.3,-0.14064,9e-05,14.94433]
[1776431401513,37.72,76636.57,0.3,-0.14027,9e-05,14.91865]
[1776431402024,37.72,76636.57,0.3,-0.14027,9e-05,14.91865]
[1776431402336,37.72,76658.31,0.3,-0.13836,9e-05,14.78434]
[1776431403533,37.72,76658.31,0.3,-0.13836,9e-05,14.78434]
[1776431403543,37.72,76680.06,0.3,-0.13647,9e-05,14.65039]
[1776431403643,37.72,76680.06,0.3,-0.13647,9e-05,14.65039]
[1776431404299,37.72,76680.06,0.3,-0.13647,9e-05,14.65039]
[1776431404328,37.72,76680.06,0.3,-0.13647,9e-05,14.65039]
[1776431404461,37.72,76680.06,0.3,-0.13647,9e-05,14.65039]
[1776431404544,37.72,76655.72,0.3,-0.13859,9e-05,14.8009]
[1776431404808,37.72,76655.72,0.3,-0.13859,9e-05,14.8009]
[1776431405541,37.72,76627.31,0.3,-0.1411,9e-05,14.97647]
[1776431405748,37.72,76627.31,0.3,-0.1411,9e-05,14.97647]
[1776431406171,37.72,76627.31,0.3,-0.1411,9e-05,14.97647]
[1776431406593,37.72,76627.31,0.3,-0.1411,9e-05,14.97647]
[1776431406187,37.73,76597.63,0.3,-0.14383,9e-05,15.16587]
[1776431407069,37.73,76597.63,0.3,-0.14383,9e-05,15.16587]
[1776431407391,37.73,76597.63,0.3,-0.14383,9e-05,15.16587]
[1776431407485,37.73,76561.68,0.3,-0.14709,9e-05,15.38906]
[1776431407871,37.73,76561.68,0.3,-0.14709,9e-05,15.38906]
[1776431408092,37.73,76561.68,0.3,-0.14709,9e-05,15.38906]
[1776431408526,37.73,76545.17,0.3,-0.1486,9e-05,15.49168]
[1776431408833,37.73,76545.17,0.3,-0.1486,9e-05,15.49168]
[1776431409300,37.73,76545.17,0.3,-0.1486,9e-05,15.49168]
[1776431409329,37.74,76534.32,0.3,-0.1496,9e-05,15.55911]
[1776431410984,37.74,76534.32,0.3,-0.1496,9e-05,15.55918]
[1776431411173,37.73,76529.96,0.3,-0.15,9e-05,15.58604]
[1776431412270,37.73,76529.96,0.3,-0.15,9e-05,15.58604]
[1776431412280,37.73,76529.96,0.3,-0.15,9e-05,15.58604]
[1776431412415,37.73,76529.96,0.3,-0.15,9e-05,15.58604]
[1776431412584,37.74,76522.05,0.3,-0.15074,9e-05,15.63534]
[1776431412680,37.74,76522.05,0.3,-0.15074,9e-05,15.63534]
[1776431413182,37.74,76521.84,0.3,-0.15076,9e-05,15.63682]
[1776431414274,37.74,76539.26,0.3,-0.14915,9e-05,15.52878]
[1776431415889,37.74,76539.57,0.3,-0.14912,9e-05,15.52676]
[1776431416330,37.74,76554.46,0.3,-0.14776,9e-05,15.43446]
[1776431416873,37.74,76554.46,0.3,-0.14776,9e-05,15.43446]
[1776431417206,37.74,76555.19,0.3,-0.14769,9e-05,15.42996]
[1776431420233,37.74,76565.14,0.3,-0.14678,9e-05,15.36848]
[1776431420305,37.74,76578.53,0.3,-0.14557,9e-05,15.28544]
[1776431420682,37.74,76578.53,0.3,-0.14557,9e-05,15.28544]
[1776431421022,37.74,76578.53,0.3,-0.14557,9e-05,15.28544]
[1776431422243,37.74,76589.19,0.3,-0.1446,9e-05,15.2191]
[1776431422704,37.74,76589.19,0.3,-0.1446,9e-05,15.2191]
[1776431423249,37.73,76590.74,0.3,-0.14446,9e-05,15.20938]
[1776431424350,37.73,76606.53,0.3,-0.14304,9e-05,15.11154]
[1776431424663,37.73,76606.53,0.3,-0.14304,9e-05,15.11154]
[1776431425115,37.73,76606.53,0.3,-0.14304,9e-05,15.11154]
[1776431426981,37.73,76614.05,0.3,-0.14237,9e-05,15.06512]
[1776431426998,37.73,76614.05,0.3,-0.14237,9e-05,15.06512]
[1776431427286,37.73,76614.05,0.3,-0.14237,9e-05,15.06518]
[1776431429300,37.74,76626.45,0.3,-0.14127,9e-05,14.98856]
[1776431431313,37.74,76623.45,0.3,-0.14154,9e-05,15.00724]
[1776431431335,37.74,76622.59,0.3,-0.14159,9e-05,15.00874]
[1776431432104,37.74,76622.59,0.3,-0.14159,9e-05,15.00874]
[1776431432329,37.74,76622.59,0.3,-0.14159,9e-05,15.00888]
[1776431432955,37.74,76622.59,0.3,-0.14159,9e-05,15.00888]
[1776431433536,37.74,76643.76,0.3,-0.13972,9e-05,14.87805]
[1776431433762,37.74,76643.76,0.3,-0.13972,9e-05,14.87805]
[1776431435121,37.74,76643.76,0.3,-0.13971,9e-05,14.87802]
[1776431435343,37.74,76656.62,0.3,-0.13859,9e-05,14.79871]
[1776431435704,37.74,76656.62,0.3,-0.13859,9e-05,14.79871]
[1776431436472,37.74,76644.76,0.3,-0.13963,9e-05,14.87235]
[1776431439967,37.74,76649.81,0.3,-0.13919,9e-05,14.8411]
[1776431440543,37.74,76641.87,0.3,-0.13989,9e-05,14.88996]
[1776431441237,37.74,76641.87,0.3,-0.13989,9e-05,14.88996]
[1776431441246,37.74,76641.87,0.3,-0.13989,9e-05,14.88996]
[1776431441351,37.74,76641.87,0.3,-0.13989,9e-05,14.88996]
[1776431441473,37.74,76641.87,0.3,-0.13989,9e-05,14.88996]
[1776431441492,37.74,76641.87,0.3,-0.13989,9e-05,14.88996]
[1776431441554,37.74,76642.07,0.3,-0.13987,9e-05,14.88883]
[1776431444428,37.74,76653.0,0.3,-0.13892,9e-05,14.822]
[1776431445823,37.74,76653.35,0.3,-0.13889,9e-05,14.82006]
[1776431446549,37.74,76664.55,0.3,-0.13791,9e-05,14.7512]
[1776431446728,37.74,76664.55,0.3,-0.13791,9e-05,14.7512]
[1776431449500,37.74,76664.93,0.3,-0.13789,9e-05,14.74949]
[1776431449594,37.74,76654.27,0.3,-0.13883,9e-05,14.81554]
[1776431450275,37.74,76654.27,0.3,-0.13883,9e-05,14.81554]
[1776431450505,37.74,76654.27,0.3,-0.13883,9e-05,14.81554]
[1776431450617,37.74,76627.2,0.3,-0.14121,9e-05,14.98275]
[1776431452483,37.74,76616.27,0.3,-0.14219,9e-05,15.05095]
[1776431452884,37.74,76616.27,0.3,-0.14219,9e-05,15.05095]
[1776431453542,37.74,76616.27,0.3,-0.14219,9e-05,15.05095]
[1776431453596,37.74,76636.18,0.3,-0.14043,9e-05,14.92804]
[1776431455510,37.74,76654.89,0.3,-0.13879,9e-05,14.81281]
[1776431458801,37.74,76657.71,0.3,-0.13854,9e-05,14.79544]
[1776431459146,37.74,76657.71,0.3,-0.13854,9e-05,14.79544]
[1776431459561,37.74,76660.57,0.3,-0.13829,9e-05,14.77782]
[1776431460554,37.74,76672.78,0.3,-0.13723,9e-05,14.70283]
[1776431463131,37.75,76682.72,0.3,-0.13638,9e-05,14.64222]
[1776431463672,37.75,76682.72,0.3,-0.13638,9e-05,14.64222]
[1776431464035,37.75,76668.23,0.3,-0.13764,9e-05,14.73199]
[1776431465595,37.75,76656.16,0.3,-0.1387,9e-05,14.80674]
[1776431469351,37.75,76654.13,0.3,-0.13888,9e-05,14.81955]
[1776431469497,37.75,76654.13,0.3,-0.13888,9e-05,14.81955]
[1776431469623,37.75,76654.48,0.3,-0.13885,9e-05,14.81761]
[1776431470149,37.75,76654.48,0.3,-0.13885,9e-05,14.81761]
[1776431470156,37.75,76654.48,0.3,-0.13885,9e-05,14.81761]
[1776431471928,37.75,76652.22,0.3,-0.13906,9e-05,14.83223]
[1776431472118,37.75,76652.22,0.3,-0.13906,9e-05,14.83223]
[1776431472646,37.75,76652.89,0.3,-0.13901,9e-05,14.82854]
[1776431472944,37.75,76652.89,0.3,-0.13901,9e-05,14.82854]
[1776431473202,37.75,76652.89,0.3,-0.13901,9e-05,14.82854]
[1776431474660,37.75,76676.53,0.3,-0.13695,9e-05,14.68329]
[1776431475385,37.75,76676.53,0.3,-0.13695,9e-05,14.68329]
[1776431477134,37.76,76671.79,0.3,-0.13743,9e-05,14.71728]
[1776431477834,37.76,76657.67,0.3,-0.13867,9e-05,14.80472]
[1776431478436,37.76,76657.67,0.3,-0.13867,9e-05,14.80472]
[1776431478629,37.76,76657.67,0.3,-0.13867,9e-05,14.80472]
[1776431478728,37.76,76646.88,0.3,-0.13961,9e-05,14.87129]
[1776431479963,37.78,76646.55,0.3,-0.13973,9e-05,14.87935]
[1776431480766,37.78,76646.55,0.3,-0.13973,9e-05,14.87935]
[1776431480752,37.78,76656.49,0.3,-0.13885,9e-05,14.81804]
[1776431481767,37.78,76656.71,0.3,-0.13883,9e-05,14.81668]
[1776431482587,37.78,76656.71,0.3,-0.13883,9e-05,14.81668]
[1776431482866,37.78,76659.04,0.3,-0.13867,9e-05,14.80485]
[1776431484866,37.78,76656.64,0.3,-0.13888,9e-05,14.81964]
[1776431485744,37.78,76656.86,0.3,-0.13887,9e-05,14.81898]
[1776431486722,37.78,76660.45,0.3,-0.13855,9e-05,14.79685]
[1776431486882,37.79,76658.78,0.3,-0.1387,9e-05,14.80762]
[1776431487294,37.79,76658.78,0.3,-0.1387,9e-05,14.80762]
[1776431487308,37.79,76658.78,0.3,-0.1387,9e-05,14.80762]
[1776431487780,37.79,76658.78,0.3,-0.13871,9e-05,14.80785]
[1776431487958,37.79,76658.78,0.3,-0.13871,9e-05,14.80785]
[1776431488063,37.79,76658.78,0.3,-0.13871,9e-05,14.80785]
[1776431488426,37.79,76658.78,0.3,-0.13871,9e-05,14.80785]
[1776431488758,37.79,76658.78,0.3,-0.13871,9e-05,14.80785]
[1776431488819,37.79,76633.53,0.3,-0.14093,9e-05,14.96361]
[1776431489077,37.79,76633.53,0.3,-0.14093,9e-05,14.96361]
[1776431489794,37.79,76633.53,0.3,-0.14093,9e-05,14.96382]
[1776431490812,37.79,76619.4,0.3,-0.14218,9e-05,15.05107]
[1776431493556,37.79,76622.06,0.3,-0.14192,9e-05,15.03101]
[1776431493825,37.79,76626.28,0.3,-0.14155,9e-05,15.00512]
[1776431494076,37.79,76626.28,0.3,-0.14155,9e-05,15.00512]
[1776431494833,37.79,76633.12,0.3,-0.14094,9e-05,14.96289]
[1776431495655,37.79,76633.12,0.3,-0.14094,9e-05,14.96289]
[1776431495839,37.79,76649.6,0.3,-0.13949,9e-05,14.86121]
[1776431496167,37.79,76649.6,0.3,-0.13949,9e-05,14.86121]
[1776431496849,37.79,76662.57,0.3,-0.13836,9e-05,14.78139]
[1776431497602,37.79,76662.57,0.3,-0.13836,9e-05,14.78139]
[1776431499089,37.79,76670.57,0.3,-0.13766,9e-05,14.73222]
[1776431499867,37.79,76663.05,0.3,-0.13832,9e-05,14.77855]
[1776431503491,37.79,76664.77,0.3,-0.13817,9e-05,14.76797]
[1776431503905,37.79,76658.73,0.3,-0.1387,9e-05,14.80519]
[1776431507258,37.79,76656.03,0.3,-0.13894,9e-05,14.82235]
[1776431507924,37.79,76656.89,0.3,-0.13887,9e-05,14.81722]
[1776431509620,37.79,76662.97,0.3,-0.13834,9e-05,14.77998]
[1776431509720,37.79,76664.53,0.3,-0.1382,9e-05,14.77036]
[1776431513676,37.79,76656.34,0.3,-0.13893,9e-05,14.82146]
[1776431513730,37.79,76658.89,0.3,-0.13871,9e-05,14.80592]
[1776431515893,37.79,76658.89,0.3,-0.13871,9e-05,14.80611]
[1776431516869,37.79,76665.79,0.3,-0.13811,9e-05,14.76407]
[1776431517996,37.79,76666.31,0.3,-0.13807,9e-05,14.76112]
[1776431518572,37.79,76666.31,0.3,-0.13807,9e-05,14.76112]
[1776431518626,37.79,76668.94,0.3,-0.13785,9e-05,14.74518]
[1776431520045,37.8,76684.77,0.3,-0.13648,9e-05,14.64789]
[1776431522745,37.8,76684.55,0.3,-0.13649,9e-05,14.64924]
[1776431522860,37.8,76686.79,0.3,-0.13631,9e-05,14.63581]
[1776431523001,37.8,76686.79,0.3,-0.13631,9e-05,14.63581]
[1776431523100,37.8,76686.79,0.3,-0.13631,9e-05,14.63581]
[1776431523400,37.8,76686.79,0.3,-0.13631,9e-05,14.63581]
[1776431525045,37.8,76685.34,0.3,-0.13644,9e-05,14.64509]
[1776431525233,37.8,76679.86,0.3,-0.13691,9e-05,14.67882]
[1776431526505,37.8,76679.86,0.3,-0.13691,9e-05,14.67882]
[1776431526771,37.8,76672.73,0.3,-0.13753,9e-05,14.723]
[1776431527273,37.8,76672.73,0.3,-0.13753,9e-05,14.723]
[1776431527686,37.8,76672.73,0.3,-0.13753,9e-05,14.723]
[1776431527924,37.8,76672.73,0.3,-0.13753,9e-05,14.723]
[1776431527950,37.8,76699.56,0.3,-0.13521,9e-05,14.55792]
[1776431528060,37.8,76699.56,0.3,-0.13521,9e-05,14.55792]
[1776431528192,37.8,76699.56,0.3,-0.13521,9e-05,14.55792]
[1776431528217,37.8,76699.56,0.3,-0.13521,9e-05,14.55792]
[1776431528345,37.8,76699.56,0.3,-0.13521,9e-05,14.55792]
[1776431528846,37.8,76720.05,0.3,-0.13347,9e-05,14.43233]
[1776431530082,37.8,76720.05,0.3,-0.13347,9e-05,14.43233]
[1776431530340,37.8,76720.05,0.3,-0.13347,9e-05,14.43233]
[1776431533572,37.8,76730.82,0.3,-0.13257,8e-05,14.36722]
[1776431538053,37.8,76724.64,0.3,-0.13311,8e-05,14.4066]
[1776431538270,37.8,76724.64,0.3,-0.13311,8e-05,14.4066]
[1776431538739,37.8,76710.71,0.3,-0.1343,9e-05,14.49237]
[1776431540881,37.8,76710.71,0.3,-0.1343,9e-05,14.49274]
[1776431540919,37.81,76722.04,0.3,-0.13334,8e-05,14.42334]
[1776431541132,37.81,76722.04,0.3,-0.13334,8e-05,14.42334]
[1776431544211,37.81,76721.63,0.3,-0.13338,9e-05,14.42585]
[1776431544220,37.81,76721.63,0.3,-0.13338,9e-05,14.42585]
[1776431544223,37.81,76721.63,0.3,-0.13338,9e-05,14.42585]
[1776431544230,37.81,76721.63,0.3,-0.13338,9e-05,14.42585]
[1776431544436,37.81,76721.63,0.3,-0.13338,9e-05,14.42585]
[1776431544760,37.81,76721.63,0.3,-0.13338,9e-05,14.42585]
[1776431544847,37.81,76718.45,0.3,-0.13365,9e-05,14.44536]
[1776431545762,37.81,76718.45,0.3,-0.13365,9e-05,14.44536]
[1776431545981,37.81,76704.41,0.3,-0.13485,9e-05,14.53176]
[1776431546135,37.81,76704.41,0.3,-0.13485,9e-05,14.53176]
[1776431546691,37.81,76719.1,0.3,-0.13359,9e-05,14.44154]
[1776431547334,37.81,76735.43,0.3,-0.13222,8e-05,14.34193]
[1776431548611,37.81,76735.43,0.3,-0.13222,8e-05,14.34193]
[1776431548963,37.81,76735.43,0.3,-0.13222,8e-05,14.34193]
[1776431551145,37.81,76724.99,0.3,-0.13311,8e-05,14.4069]
[1776431551254,37.81,76714.84,0.3,-0.13395,9e-05,14.46524]
[1776431553269,37.81,76703.59,0.3,-0.13491,9e-05,14.53465]
[1776431558136,37.81,76701.34,0.3,-0.13513,9e-05,14.54993]
[1776431558142,37.81,76701.34,0.3,-0.13513,9e-05,14.54993]
[1776431558468,37.81,76701.34,0.3,-0.13513,9e-05,14.54993]
[1776431558569,37.82,76695.14,0.3,-0.1357,9e-05,14.59131]
[1776431559635,37.82,76695.14,0.3,-0.1357,9e-05,14.59131]
[1776431559838,37.83,76707.69,0.3,-0.13467,9e-05,14.51729]
[1776431560834,37.83,76725.96,0.3,-0.13311,8e-05,14.40518]
[1776431562150,37.83,76726.14,0.3,-0.1331,8e-05,14.40408]
[1776431562338,37.83,76733.83,0.3,-0.13245,8e-05,14.35721]
[1776431565582,37.83,76754.29,0.3,-0.13076,8e-05,14.23411]
[1776431566621,37.83,76754.29,0.3,-0.13076,8e-05,14.23411]
[1776431566897,37.83,76754.29,0.3,-0.13076,8e-05,14.23411]
[1776431566925,37.83,76765.3,0.3,-0.12984,8e-05,14.16678]
[1776431567444,37.83,76765.3,0.3,-0.12984,8e-05,14.16678]
[1776431567760,37.83,76773.18,0.3,-0.12919,8e-05,14.11925]
[1776431570497,37.84,76799.92,0.3,-0.12699,8e-05,13.95691]
[1776431572393,37.84,76803.37,0.3,-0.12671,8e-05,13.93589]
[1776431572692,37.84,76801.46,0.3,-0.12687,8e-05,13.94813]
[1776431573910,37.84,76801.46,0.3,-0.12687,8e-05,13.94813]
[1776431574463,37.84,76794.48,0.3,-0.12746,8e-05,13.99154]
[1776431574544,37.84,76794.48,0.3,-0.12746,8e-05,13.99154]
[1776431574810,37.84,76794.48,0.3,-0.12746,8e-05,13.99154]
[1776431574827,37.84,76772.57,0.3,-0.12927,8e-05,14.12524]
[1776431575256,37.84,76772.57,0.3,-0.12927,8e-05,14.12524]
[1776431575941,37.84,76772.57,0.3,-0.12927,8e-05,14.12524]
[1776431576034,37.84,76736.47,0.3,-0.1323,8e-05,14.3465]
[1776431576580,37.84,76744.03,0.3,-0.13167,8e-05,14.30094]
[1776431577243,37.84,76744.03,0.3,-0.13167,8e-05,14.30094]
[1776431577581,37.84,76759.14,0.3,-0.1304,8e-05,14.20843]
[1776431578798,37.84,76759.14,0.3,-0.1304,8e-05,14.20843]
[1776431578807,37.84,76765.02,0.3,-0.12991,8e-05,14.17255]
[1776431579465,37.84,76765.02,0.3,-0.12991,8e-05,14.17255]
[1776431579502,37.84,76761.61,0.3,-0.13021,8e-05,14.194]
[1776431581592,37.84,76761.47,0.3,-0.13023,8e-05,14.19543]
[1776431581658,37.86,76745.73,0.3,-0.13165,8e-05,14.29928]
[1776431582093,37.86,76745.73,0.3,-0.13165,8e-05,14.29928]
[1776431582597,37.86,76745.73,0.3,-0.13165,8e-05,14.29928]
[1776431583046,37.86,76739.65,0.3,-0.13216,8e-05,14.33692]
[1776431583244,37.86,76739.65,0.3,-0.13216,8e-05,14.33692]
[1776431583266,37.86,76739.65,0.3,-0.13216,8e-05,14.33692]
[1776431583529,37.86,76739.65,0.3,-0.13217,8e-05,14.3373]
[1776431584343,37.86,76739.65,0.3,-0.13217,8e-05,14.3373]
[1776431584397,37.86,76739.65,0.3,-0.13217,8e-05,14.3373]
[1776431585580,37.86,76743.36,0.3,-0.13186,8e-05,14.31499]
[1776431586891,37.86,76742.53,0.3,-0.13194,8e-05,14.32045]
[1776431586969,37.86,76742.53,0.3,-0.13194,8e-05,14.32045]
[1776431587287,37.86,76742.44,0.3,-0.13195,8e-05,14.32139]
[1776431587325,37.86,76742.44,0.3,-0.13195,8e-05,14.32139]
[1776431587657,37.87,76737.75,0.3,-0.13235,8e-05,14.35048]
[1776431588552,37.87,76737.75,0.3,-0.13235,8e-05,14.35048]
[1776431588614,37.87,76737.75,0.3,-0.13235,8e-05,14.35048]
[1776431588684,37.87,76744.4,0.3,-0.13179,8e-05,14.31012]
[1776431590483,37.87,76744.4,0.3,-0.1318,8e-05,14.31052]
[1776431590589,37.87,76748.44,0.3,-0.13146,8e-05,14.28624]
[1776431591602,37.87,76763.17,0.3,-0.13024,8e-05,14.19651]
[1776431594650,37.87,76769.39,0.3,-0.12973,8e-05,14.15922]
[1776431594949,37.87,76769.39,0.3,-0.12973,8e-05,14.15922]
[1776431594960,37.87,76739.51,0.3,-0.13224,8e-05,14.34241]
[1776431596215,37.87,76738.44,0.3,-0.13234,8e-05,14.34955]
[1776431596924,37.87,76738.44,0.3,-0.13234,8e-05,14.34955]
[1776431596989,37.87,76720.78,0.3,-0.13384,9e-05,14.45819]
[1776431597748,37.87,76733.26,0.3,-0.13278,8e-05,14.38217]
[1776431598421,37.87,76733.26,0.3,-0.13278,8e-05,14.38217]
[1776431598680,37.87,76735.13,0.3,-0.13263,8e-05,14.37102]
[1776431599261,37.87,76735.13,0.3,-0.13263,8e-05,14.37102]
[1776431600039,37.87,76735.13,0.3,-0.13263,8e-05,14.37102]
[1776431600890,37.88,76733.34,0.3,-0.13279,8e-05,14.3823]
[1776431600977,37.88,76734.87,0.3,-0.13266,8e-05,14.37346]
[1776431601288,37.88,76734.87,0.3,-0.13266,8e-05,14.37346]
[1776431601980,37.88,76734.87,0.3,-0.13266,8e-05,14.37346]
[1776431602483,37.88,76744.04,0.3,-0.1319,8e-05,14.31788]
[1776431603059,37.88,76744.04,0.3,-0.1319,8e-05,14.31788]
[1776431603686,37.88,76747.84,0.3,-0.13159,8e-05,14.29543]
[1776431606107,37.88,76768.12,0.3,-0.1299,8e-05,14.17246]
[1776431611739,37.9,76758.66,0.3,-0.1308,8e-05,14.23785]
[1776431616830,37.91,76758.95,0.3,-0.13084,8e-05,14.23931]
[1776431617017,37.91,76769.76,0.3,-0.12994,8e-05,14.17359]
[1776431617895,37.92,76781.47,0.3,-0.129,8e-05,14.1048]
[1776431623830,37.95,76775.47,0.3,-0.12966,8e-05,14.1536]
[1776431628864,37.96,76782.87,0.3,-0.12912,8e-05,14.1144]
[1776431633900,37.99,76786.49,0.3,-0.12901,8e-05,14.10605]
[1776431638939,37.99,76787.68,0.3,-0.12893,8e-05,14.10091]
[1776431642513,38.0,76792.19,0.3,-0.12858,8e-05,14.07468]
[1776431643056,38.0,76802.32,0.3,-0.12775,8e-05,14.01355]
[1776431643513,38.0,76802.32,0.3,-0.12775,8e-05,14.01355]
[1776431643971,38.0,76803.04,0.3,-0.1277,8e-05,14.00961]
[1776431644900,38.0,76803.04,0.3,-0.1277,8e-05,14.00961]
[1776431644981,38.0,76807.91,0.3,-0.12731,8e-05,13.98057]
[1776431645587,38.0,76807.91,0.3,-0.12731,8e-05,13.98057]
[1776431646041,38.0,76807.91,0.3,-0.12731,8e-05,13.98112]
[1776431646569,38.0,76807.91,0.3,-0.12731,8e-05,13.98112]
[1776431647008,38.0,76807.91,0.3,-0.12731,8e-05,13.98112]
[1776431647055,38.0,76812.83,0.3,-0.12692,8e-05,13.95182]
[1776431647941,38.0,76812.83,0.3,-0.12692,8e-05,13.95182]
[1776431651145,38.01,76829.35,0.3,-0.1256,8e-05,13.85336]
[1776431652126,38.01,76829.35,0.3,-0.1256,8e-05,13.85336]
[1776431652150,38.01,76841.11,0.3,-0.12465,8e-05,13.78284]
[1776431657128,38.09,76825.81,0.3,-0.1264,8e-05,13.91437]
[1776431658596,38.1,76825.81,0.3,-0.12646,8e-05,13.91912]
[1776431658609,38.1,76825.81,0.3,-0.12646,8e-05,13.91912]
[1776431659154,38.1,76815.24,0.3,-0.12733,8e-05,13.98345]
[1776431660602,38.1,76815.24,0.3,-0.12733,8e-05,13.9838]
[1776431660959,38.1,76815.24,0.3,-0.12733,8e-05,13.9838]
[1776431661150,38.12,76805.88,0.3,-0.12819,8e-05,14.04791]
[1776431661433,38.12,76805.88,0.3,-0.12819,8e-05,14.04791]
[1776431662376,38.12,76816.49,0.3,-0.12733,8e-05,13.9843]
[1776431662501,38.12,76816.49,0.3,-0.12733,8e-05,13.9843]
[1776431663154,38.12,76824.96,0.3,-0.12665,8e-05,13.93336]
[1776431664277,38.13,76808.86,0.3,-0.12802,8e-05,14.03545]
[1776431664374,38.13,76808.86,0.3,-0.12802,8e-05,14.03545]
[1776431665174,38.13,76806.67,0.3,-0.1282,8e-05,14.04871]
[1776431666203,38.13,76827.69,0.3,-0.12649,8e-05,13.92212]
[1776431666281,38.13,76827.69,0.3,-0.12649,8e-05,13.92212]
[1776431667206,38.13,76837.11,0.3,-0.12574,8e-05,13.8656]
[1776431671280,38.13,76841.07,0.3,-0.12542,8e-05,13.8417]
[1776431672116,38.14,76841.07,0.3,-0.12546,8e-05,13.84365]
[1776431672323,38.14,76841.07,0.3,-0.12546,8e-05,13.84365]
[1776431672380,38.14,76848.16,0.3,-0.12489,8e-05,13.8009]
[1776431672891,38.14,76848.16,0.3,-0.12489,8e-05,13.8009]
[1776431673147,38.14,76848.16,0.3,-0.12489,8e-05,13.8009]
[1776431673456,38.14,76861.58,0.3,-0.12382,8e-05,13.72006]
[1776431673904,38.14,76861.58,0.3,-0.12382,8e-05,13.72006]
[1776431674494,38.18,76867.93,0.3,-0.12351,8e-05,13.69739]
[1776431674732,38.18,76867.93,0.3,-0.12351,8e-05,13.69739]
[1776431675310,38.18,76867.93,0.3,-0.12352,8e-05,13.69802]
[1776431676552,38.18,76869.3,0.3,-0.12342,8e-05,13.69046]
[1776431677324,38.18,76872.69,0.3,-0.12316,8e-05,13.67077]
[1776431678454,38.18,76872.69,0.3,-0.12316,8e-05,13.67077]
[1776431679014,38.2,76870.82,0.3,-0.12343,8e-05,13.69162]
[1776431679342,38.2,76870.82,0.3,-0.12344,8e-05,13.69229]
[1776431680647,38.21,76868.16,0.3,-0.12366,8e-05,13.70894]
[1776431680685,38.21,76868.16,0.3,-0.12366,8e-05,13.70894]
[1776431681351,38.23,76869.42,0.3,-0.12368,8e-05,13.71039]
[1776431683674,38.26,76867.68,0.3,-0.12404,8e-05,13.73844]
[1776431684373,38.28,76863.11,0.3,-0.12451,8e-05,13.77431]
[1776431689412,38.34,76867.57,0.3,-0.12449,8e-05,13.77355]
[1776431692422,38.36,76871.68,0.3,-0.1243,8e-05,13.75936]
[1776431692512,38.37,76878.78,0.3,-0.1238,8e-05,13.722]
[1776431692780,38.37,76878.78,0.3,-0.1238,8e-05,13.722]
[1776431693057,38.37,76878.78,0.3,-0.1238,8e-05,13.722]
[1776431693446,38.38,76878.78,0.3,-0.12387,8e-05,13.72724]
[1776431694250,38.38,76878.78,0.3,-0.12387,8e-05,13.72724]
[1776431694302,38.38,76878.78,0.3,-0.12387,8e-05,13.72724]
[1776431694474,38.38,76878.78,0.3,-0.12387,8e-05,13.72724]
[1776431694470,38.4,76880.23,0.3,-0.12386,8e-05,13.72673]
[1776431695477,38.41,76887.97,0.3,-0.12332,8e-05,13.68601]
[1776431696482,38.42,76920.3,0.3,-0.12086,8e-05,13.49939]
[1776431700766,38.43,76930.61,0.3,-0.12009,8e-05,13.44046]
[1776431700824,38.43,76930.61,0.3,-0.12009,8e-05,13.44046]
[1776431700896,38.43,76930.61,0.3,-0.12009,8e-05,13.44046]
[1776431701451,38.43,76930.61,0.3,-0.12009,8e-05,13.44046]
[1776431701509,38.43,76936.93,0.3,-0.1196,8e-05,13.40291]
[1776431702451,38.43,76936.93,0.3,-0.1196,8e-05,13.40291]
[1776431702552,38.43,76948.44,0.3,-0.11873,8e-05,13.33586]
[1776431702641,38.43,76948.44,0.3,-0.11873,8e-05,13.33586]
[1776431702999,38.43,76948.44,0.3,-0.11873,8e-05,13.33586]
[1776431703341,38.43,76948.44,0.3,-0.11873,8e-05,13.33586]
[1776431703646,38.45,76948.44,0.3,-0.11883,8e-05,13.34397]
[1776431704077,38.45,76948.44,0.3,-0.11883,8e-05,13.34397]
[1776431704140,38.45,76948.44,0.3,-0.11883,8e-05,13.34397]
[1776431704317,38.45,76948.44,0.3,-0.11883,8e-05,13.34397]
[1776431704539,38.47,76947.36,0.3,-0.11902,8e-05,13.35889]
[1776431706322,38.49,76951.62,0.3,-0.1188,8e-05,13.34186]
[1776431706562,38.5,76946.33,0.3,-0.11931,8e-05,13.3816]
[1776431707143,38.5,76946.33,0.3,-0.11931,8e-05,13.3816]
[1776431707545,38.5,76946.33,0.3,-0.11931,8e-05,13.3816]
[1776431707582,38.54,76952.52,0.3,-0.11903,8e-05,13.36081]
[1776431708413,38.54,76952.52,0.3,-0.11903,8e-05,13.36081]
[1776431708568,38.54,76952.52,0.3,-0.11903,8e-05,13.36081]
[1776431713605,38.62,76964.04,0.3,-0.11866,8e-05,13.33347]
[1776431716633,38.64,76975.58,0.3,-0.11787,8e-05,13.27279]
[1776431717549,38.64,76975.58,0.3,-0.11787,8e-05,13.27279]
[1776431719722,38.65,76972.77,0.3,-0.11817,8e-05,13.29601]
[1776431719727,38.65,76972.77,0.3,-0.11817,8e-05,13.29601]
[1776431719732,38.65,76972.77,0.3,-0.11817,8e-05,13.29601]
[1776431720238,38.65,76972.77,0.3,-0.11817,8e-05,13.29601]
[1776431720254,38.65,76972.77,0.3,-0.11817,8e-05,13.29601]
[1776431720660,38.69,76976.27,0.3,-0.11812,8e-05,13.2928]
[1776431721122,38.69,76976.27,0.3,-0.11812,8e-05,13.2928]
[1776431721661,38.69,76976.03,0.3,-0.11814,8e-05,13.29421]
[1776431723322,38.71,76978.14,0.3,-0.11809,8e-05,13.29033]
[1776431723608,38.73,76980.21,0.3,-0.11804,8e-05,13.28666]
[1776431723880,38.73,76980.21,0.3,-0.11804,8e-05,13.28666]
[1776431723981,38.73,76983.41,0.3,-0.1178,8e-05,13.26786]
[1776431726359,38.75,76983.97,0.3,-0.11787,8e-05,13.27359]
[1776431726372,38.75,76983.97,0.3,-0.11787,8e-05,13.27359]
[1776431726455,38.75,76982.78,0.3,-0.11796,8e-05,13.28116]
[1776431731597,38.8,76978.99,0.3,-0.11855,8e-05,13.32722]
[1776431731610,38.8,76978.6,0.3,-0.11856,8e-05,13.32653]
[1776431736658,38.8,76985.42,0.3,-0.11807,8e-05,13.28809]
[1776431737621,38.81,76975.74,0.3,-0.11881,8e-05,13.34543]
[1776431737587,38.81,76951.81,0.3,-0.12066,8e-05,13.48789]
[1776431737964,38.81,76940.78,0.3,-0.12152,8e-05,13.55287]
[1776431740538,38.81,76942.46,0.3,-0.12139,8e-05,13.54339]
[1776431740545,38.81,76942.46,0.3,-0.12139,8e-05,13.54339]
[1776431740648,38.81,76939.64,0.3,-0.12162,8e-05,13.56086]
[1776431741027,38.81,76939.64,0.3,-0.12162,8e-05,13.56086]
[1776431741615,38.81,76939.64,0.3,-0.12162,8e-05,13.56086]
[1776431741646,38.81,76931.77,0.3,-0.12223,8e-05,13.60727]
[1776431742480,38.81,76931.77,0.3,-0.12223,8e-05,13.60727]
[1776431742640,38.81,76931.77,0.3,-0.12223,8e-05,13.60727]
[1776431742658,38.81,76931.77,0.3,-0.12223,8e-05,13.60727]
[1776431742522,38.81,76904.16,0.3,-0.12439,8e-05,13.77042]
[1776431743148,38.81,76904.16,0.3,-0.12439,8e-05,13.77042]
[1776431743207,38.81,76904.16,0.3,-0.12439,8e-05,13.77042]
[1776431743580,38.81,76904.16,0.3,-0.12439,8e-05,13.77042]
[1776431743673,38.82,76876.93,0.3,-0.1266,8e-05,13.93554]
[1776431744420,38.82,76876.93,0.3,-0.1266,8e-05,13.93554]
[1776431744429,38.82,76843.56,0.3,-0.12928,8e-05,14.13392]
[1776431744917,38.82,76843.56,0.3,-0.12928,8e-05,14.13392]
[1776431745417,38.82,76843.56,0.3,-0.12928,8e-05,14.13392]
[1776431745524,38.82,76830.61,0.3,-0.13033,8e-05,14.21086]
[1776431747020,38.82,76830.61,0.3,-0.13033,8e-05,14.21086]
[1776431747267,38.82,76830.61,0.3,-0.13033,8e-05,14.21086]
[1776431747425,38.82,76830.61,0.3,-0.13033,8e-05,14.21086]
[1776431747558,38.82,76830.61,0.3,-0.13033,8e-05,14.21086]
[1776431747686,38.82,76806.07,0.3,-0.13234,8e-05,14.3569]
[1776431748656,38.82,76784.33,0.3,-0.13413,8e-05,14.48662]
[1776431748734,38.82,76784.33,0.3,-0.13413,8e-05,14.48662]
[1776431748817,38.82,76784.33,0.3,-0.13413,8e-05,14.48662]
[1776431750268,38.82,76765.81,0.3,-0.13567,8e-05,14.59702]
[1776431752534,38.82,76765.81,0.3,-0.13567,8e-05,14.59682]
[1776431752635,38.82,76760.81,0.3,-0.13609,8e-05,14.62705]
[1776431753492,38.82,76760.81,0.3,-0.13609,8e-05,14.62705]
[1776431753525,38.82,76760.81,0.3,-0.13609,8e-05,14.62705]
[1776431753626,38.82,76769.88,0.3,-0.13533,8e-05,14.5727]
[1776431755860,38.82,76777.76,0.3,-0.13468,8e-05,14.52562]
[1776431755930,38.82,76777.76,0.3,-0.13468,8e-05,14.52562]
[1776431756039,38.82,76777.76,0.3,-0.13468,8e-05,14.52562]
[1776431756309,38.82,76777.76,0.3,-0.13468,8e-05,14.52562]
[1776431756355,38.82,76777.76,0.3,-0.13468,8e-05,14.52562]
[1776431756581,38.82,76803.6,0.3,-0.13254,8e-05,14.37133]
[1776431757369,38.82,76803.6,0.3,-0.13254,8e-05,14.37133]
[1776431757382,38.82,76830.16,0.3,-0.13036,8e-05,14.213]
[1776431758076,38.82,76830.16,0.3,-0.13036,8e-05,14.213]
[1776431758176,38.82,76831.07,0.3,-0.13029,8e-05,14.20759]
[1776431759929,38.82,76831.78,0.3,-0.13023,8e-05,14.20321]
[1776431760058,38.82,76831.78,0.3,-0.13023,8e-05,14.20321]
[1776431760306,38.82,76825.3,0.3,-0.13075,8e-05,14.24167]
[1776431761931,38.82,76825.3,0.3,-0.13075,8e-05,14.24167]
[1776431762362,38.82,76785.65,0.3,-0.13401,8e-05,14.47808]
[1776431764181,38.82,76768.88,0.3,-0.13541,8e-05,14.57802]
[1776431767102,38.82,76781.64,0.3,-0.13433,8e-05,14.50107]
[1776431767874,38.82,76781.64,0.3,-0.13433,8e-05,14.50107]
[1776431767883,38.82,76781.64,0.3,-0.13433,8e-05,14.50107]
[1776431768001,38.82,76781.64,0.3,-0.13433,8e-05,14.50092]
[1776431769813,38.81,76776.91,0.3,-0.13472,8e-05,14.52904]
[1776431770327,38.81,76772.81,0.3,-0.13506,8e-05,14.55337]
[1776431771103,38.81,76772.81,0.3,-0.13506,8e-05,14.55337]
[1776431771120,38.81,76772.81,0.3,-0.13506,8e-05,14.55337]
[1776431771126,38.81,76772.81,0.3,-0.13506,8e-05,14.55337]
[1776431771134,38.81,76772.81,0.3,-0.13506,8e-05,14.55337]
[1776431771453,38.81,76775.44,0.3,-0.13484,8e-05,14.53741]
[1776431771779,38.81,76775.44,0.3,-0.13484,8e-05,14.53741]
[1776431771857,38.81,76775.44,0.3,-0.13484,8e-05,14.53741]
[1776431774367,38.81,76786.38,0.3,-0.13392,8e-05,14.47104]
[1776431774855,38.81,76786.38,0.3,-0.13392,8e-05,14.47104]
[1776431775336,38.81,76786.38,0.3,-0.13392,8e-05,14.47104]
[1776431775851,38.81,76790.4,0.3,-0.13358,8e-05,14.44667]
[1776431776239,38.81,76782.81,0.3,-0.13421,8e-05,14.49203]
[1776431778050,38.81,76777.11,0.3,-0.13468,8e-05,14.52562]
[1776431778321,38.81,76777.11,0.3,-0.13468,8e-05,14.52562]
[1776431778450,38.81,76777.11,0.3,-0.13468,8e-05,14.52562]
[1776431778551,38.81,76779.09,0.3,-0.13451,8e-05,14.51358]
[1776431779422,38.81,76779.09,0.3,-0.13451,8e-05,14.51358]
[1776431779523,38.81,76790.56,0.3,-0.13355,8e-05,14.44483]
[1776431780061,38.81,76790.56,0.3,-0.13355,8e-05,14.44483]
[1776431780429,38.81,76790.56,0.3,-0.13355,8e-05,14.44483]
[1776431780535,38.81,76790.56,0.3,-0.13355,8e-05,14.44483]
[1776431780590,38.81,76788.64,0.3,-0.13371,8e-05,14.45598]
[1776431781288,38.81,76788.64,0.3,-0.13371,8e-05,14.45598]
[1776431781591,38.81,76788.64,0.3,-0.13371,8e-05,14.45598]
[1776431783517,38.81,76792.81,0.3,-0.13336,8e-05,14.43071]
[1776431783566,38.81,76807.65,0.3,-0.13213,8e-05,14.34155]
[1776431784143,38.81,76807.65,0.3,-0.13213,8e-05,14.34155]
[1776431786555,38.81,76801.81,0.3,-0.1326,8e-05,14.37597]
[1776431786576,38.8,76806.19,0.3,-0.13224,8e-05,14.34956]
[1776431788626,38.8,76818.91,0.3,-0.13119,8e-05,14.27328]
[1776431792021,38.8,76811.23,0.3,-0.13178,8e-05,14.31478]
[1776431792375,38.8,76811.23,0.3,-0.13178,8e-05,14.31478]
[1776431793047,38.8,76821.4,0.3,-0.13095,8e-05,14.254]
[1776431793189,38.8,76821.4,0.3,-0.13095,8e-05,14.25393]
[1776431794144,38.8,76821.4,0.3,-0.13095,8e-05,14.25393]
[1776431794463,38.8,76822.99,0.3,-0.13082,8e-05,14.2444]
[1776431795746,38.8,76822.99,0.3,-0.13082,8e-05,14.2444]
[1776431795381,38.8,76810.72,0.3,-0.13182,8e-05,14.31751]
[1776431796210,38.8,76810.72,0.3,-0.13182,8e-05,14.31734]
[1776431796885,38.8,76810.72,0.3,-0.13182,8e-05,14.31734]
[1776431796894,38.8,76810.72,0.3,-0.13182,8e-05,14.31734]
[1776431797240,38.8,76810.72,0.3,-0.13182,8e-05,14.31734]
[1776431797321,38.8,76820.74,0.3,-0.131,8e-05,14.25746]
[1776431801249,38.8,76808.43,0.3,-0.132,8e-05,14.33044]
[1776431803514,38.8,76798.08,0.3,-0.13285,8e-05,14.39196]
[1776431803719,38.8,76798.08,0.3,-0.13285,8e-05,14.39196]
[1776431803612,38.8,76810.58,0.3,-0.13182,8e-05,14.31712]
[1776431804270,38.8,76810.58,0.3,-0.13182,8e-05,14.31695]
[1776431809430,38.8,76814.18,0.3,-0.13151,8e-05,14.29473]
[1776431812775,38.8,76800.05,0.3,-0.13267,8e-05,14.37868]
[1776431812944,38.8,76800.05,0.3,-0.13267,8e-05,14.37868]
[1776431813640,38.8,76795.29,0.3,-0.13306,8e-05,14.40695]
[1776431814038,38.8,76795.29,0.3,-0.13306,8e-05,14.40695]
[1776431814557,38.8,76781.98,0.3,-0.13416,8e-05,14.48626]
[1776431814833,38.8,76781.98,0.3,-0.13416,8e-05,14.48626]
[1776431815348,38.8,76781.58,0.3,-0.13419,8e-05,14.4884]
[1776431816355,38.8,76758.85,0.3,-0.13609,8e-05,14.6245]
[1776431817149,38.8,76758.85,0.3,-0.13609,8e-05,14.6245]
[1776431817365,38.79,76754.8,0.3,-0.13643,8e-05,14.64844]
[1776431818868,38.79,76754.97,0.3,-0.13641,8e-05,14.64707]
[1776431819488,38.79,76738.35,0.3,-0.13781,8e-05,14.74653]
[1776431820112,38.79,76738.35,0.3,-0.13781,8e-05,14.74653]
[1776431820654,38.79,76724.53,0.3,-0.13898,9e-05,14.82943]
[1776431821039,38.79,76724.53,0.3,-0.13898,9e-05,14.82943]
[1776431821225,38.79,76724.53,0.3,-0.13898,9e-05,14.82943]
[1776431821420,38.79,76723.96,0.3,-0.13903,9e-05,14.83285]
[1776431822064,38.79,76723.96,0.3,-0.13903,9e-05,14.83285]
[1776431822506,38.79,76757.3,0.3,-0.13621,8e-05,14.6329]
[1776431823754,38.79,76757.3,0.3,-0.13621,8e-05,14.6329]
[1776431823788,38.79,76758.75,0.3,-0.13608,8e-05,14.62348]
[1776431824156,38.79,76758.75,0.3,-0.13608,8e-05,14.62348]
[1776431824207,38.79,76758.75,0.3,-0.13608,8e-05,14.62348]
[1776431824302,38.79,76758.75,0.3,-0.13608,8e-05,14.62348]
[1776431824424,38.79,76758.75,0.3,-0.13607,8e-05,14.62336]
[1776431824848,38.79,76758.75,0.3,-0.13607,8e-05,14.62336]
[1776431824994,38.79,76758.75,0.3,-0.13607,8e-05,14.62336]
[1776431825715,38.79,76758.75,0.3,-0.13607,8e-05,14.62336]
[1776431825770,38.79,76740.93,0.3,-0.13758,8e-05,14.73004]
[1776431826164,38.79,76740.93,0.3,-0.13758,8e-05,14.73004]
[1776431826195,38.79,76740.93,0.3,-0.13758,8e-05,14.73004]
[1776431827040,38.79,76736.15,0.3,-0.13798,8e-05,14.75847]
[1776431827445,38.79,76736.15,0.3,-0.13797,8e-05,14.75821]
[1776431828056,38.79,76736.15,0.3,-0.13797,8e-05,14.75821]
[1776431828139,38.79,76736.15,0.3,-0.13797,8e-05,14.75821]
[1776431829533,38.79,76714.95,0.3,-0.13978,9e-05,14.8852]
[1776431830734,38.79,76714.95,0.3,-0.13978,9e-05,14.8852]
[1776431830812,38.79,76708.94,0.3,-0.14029,9e-05,14.92131]
[1776431830826,38.79,76708.94,0.3,-0.14029,9e-05,14.92131]
[1776431832868,38.79,76713.39,0.3,-0.1399,9e-05,14.89407]
[1776431833796,38.79,76733.55,0.3,-0.13818,8e-05,14.77281]
[1776431834271,38.79,76733.55,0.3,-0.13818,8e-05,14.77281]
[1776431834499,38.79,76733.55,0.3,-0.13817,8e-05,14.77237]
[1776431835841,38.79,76729.36,0.3,-0.13853,9e-05,14.7972]
[1776431836280,38.79,76729.36,0.3,-0.13853,9e-05,14.7972]
[1776431838496,38.78,76722.3,0.3,-0.13912,9e-05,14.83893]
[1776431838683,38.78,76722.39,0.3,-0.13911,9e-05,14.83804]
[1776431842625,38.78,76719.14,0.3,-0.13937,9e-05,14.85638]
[1776431842638,38.78,76700.08,0.3,-0.141,9e-05,14.97091]
[1776431844486,38.78,76700.08,0.3,-0.141,9e-05,14.97085]
[1776431844569,38.78,76691.31,0.3,-0.14176,9e-05,15.02344]
[1776431845488,38.78,76691.31,0.3,-0.14176,9e-05,15.02344]
[1776431845584,38.78,76702.3,0.3,-0.14081,9e-05,14.95718]
[1776431846722,38.78,76702.3,0.3,-0.14081,9e-05,14.95718]
[1776431846819,38.78,76701.6,0.3,-0.14087,9e-05,14.96121]
[1776431849535,38.78,76696.8,0.3,-0.14128,9e-05,14.98984]
[1776431849621,38.78,76695.7,0.3,-0.14137,9e-05,14.99631]
[1776431850658,38.78,76695.7,0.3,-0.14137,9e-05,14.99631]
[1776431850697,38.78,76709.15,0.3,-0.14021,9e-05,14.91527]
[1776431851056,38.78,76709.15,0.3,-0.14021,9e-05,14.91527]
[1776431851666,38.78,76709.15,0.3,-0.14021,9e-05,14.91527]
[1776431851760,38.78,76739.8,0.3,-0.13756,8e-05,14.72672]
[1776431851888,38.78,76739.8,0.3,-0.13756,8e-05,14.72672]
[1776431852115,38.78,76739.8,0.3,-0.13756,8e-05,14.72672]
[1776431852751,38.78,76750.37,0.3,-0.13665,8e-05,14.66261]
[1776431853170,38.78,76750.37,0.3,-0.13665,8e-05,14.66261]
[1776431853677,38.77,76745.17,0.3,-0.13709,8e-05,14.69332]
[1776431854664,38.77,76729.82,0.3,-0.13839,9e-05,14.7854]
[1776431859486,38.77,76736.52,0.3,-0.13781,8e-05,14.74459]
[1776431859851,38.77,76745.05,0.3,-0.13709,8e-05,14.69343]
[1776431861860,38.77,76765.99,0.3,-0.1353,8e-05,14.56617]
[1776431866035,38.77,76760.44,0.3,-0.13575,8e-05,14.59823]
[1776431866752,38.77,76756.34,0.3,-0.13609,8e-05,14.62252]
[1776431867085,38.77,76756.34,0.3,-0.13609,8e-05,14.62252]
[1776431867104,38.77,76756.34,0.3,-0.13609,8e-05,14.62252]
[1776431867815,38.77,76756.34,0.3,-0.13609,8e-05,14.62252]
[1776431867758,38.77,76759.33,0.3,-0.13584,8e-05,14.60473]
[1776431868478,38.77,76759.33,0.3,-0.13584,8e-05,14.60473]
[1776431868768,38.77,76757.81,0.3,-0.13597,8e-05,14.614]
[1776431869773,38.77,76742.83,0.3,-0.13724,8e-05,14.70421]
[1776431869981,38.77,76742.83,0.3,-0.13724,8e-05,14.70421]
[1776431870780,38.77,76736.82,0.3,-0.13775,8e-05,14.74026]
[1776431871913,38.77,76734.9,0.3,-0.13791,8e-05,14.75176]
[1776431872757,38.77,76734.9,0.3,-0.13791,8e-05,14.75176]
[1776431872795,38.77,76729.54,0.3,-0.13837,9e-05,14.78389]
[1776431873670,38.77,76729.54,0.3,-0.13837,9e-05,14.78389]
[1776431873687,38.77,76729.54,0.3,-0.13837,9e-05,14.78389]
[1776431873801,38.77,76725.9,0.3,-0.13868,9e-05,14.80565]
[1776431874087,38.77,76725.9,0.3,-0.13868,9e-05,14.80565]
[1776431874809,38.77,76723.96,0.3,-0.13884,9e-05,14.81718]
[1776431876051,38.77,76720.58,0.3,-0.13913,9e-05,14.83734]
[1776431876088,38.77,76720.58,0.3,-0.13913,9e-05,14.83734]
[1776431877306,38.77,76719.69,0.3,-0.1392,9e-05,14.84252]
[1776431878524,38.77,76726.76,0.3,-0.1386,9e-05,14.7999]
[1776431878723,38.77,76726.76,0.3,-0.1386,9e-05,14.7999]
[1776431878761,38.77,76726.76,0.3,-0.1386,9e-05,14.7999]
[1776431878787,38.77,76726.76,0.3,-0.1386,9e-05,14.7999]
[1776431880104,38.77,76739.79,0.3,-0.13749,8e-05,14.72153]
[1776431880229,38.77,76739.79,0.3,-0.13749,8e-05,14.72153]
[1776431880685,38.77,76739.79,0.3,-0.13749,8e-05,14.72153]
[1776431880849,38.77,76742.83,0.3,-0.13723,8e-05,14.7033]
[1776431882021,38.77,76750.17,0.3,-0.13661,8e-05,14.65933]
[1776431882866,38.77,76765.9,0.3,-0.13529,8e-05,14.56493]
[1776431884272,38.77,76775.65,0.3,-0.13447,8e-05,14.50655]
[1776431887986,38.77,76777.79,0.3,-0.13431,8e-05,14.49513]
[1776431888322,38.77,76777.79,0.3,-0.13431,8e-05,14.49513]
[1776431888358,38.77,76777.79,0.3,-0.13431,8e-05,14.49513]
[1776431888747,38.77,76777.79,0.3,-0.13431,8e-05,14.49513]
[1776431889286,38.77,76771.94,0.3,-0.1348,8e-05,14.53026]
[1776431889710,38.77,76771.94,0.3,-0.1348,8e-05,14.53026]
[1776431889816,38.77,76771.94,0.3,-0.1348,8e-05,14.53026]
[1776431890290,38.77,76779.09,0.3,-0.13421,8e-05,14.48752]
[1776431890339,38.77,76792.31,0.3,-0.13311,8e-05,14.40844]
[1776431891792,38.77,76792.31,0.3,-0.13311,8e-05,14.40844]
[1776431891916,38.77,76800.14,0.3,-0.13247,8e-05,14.36227]
[1776431892422,38.77,76800.14,0.3,-0.13247,8e-05,14.36227]
[1776431892729,38.77,76800.14,0.3,-0.13247,8e-05,14.36227]
[1776431892830,38.77,76800.81,0.3,-0.13242,8e-05,14.35857]
[1776431893771,38.77,76800.81,0.3,-0.13242,8e-05,14.35857]
[1776431893834,38.77,76794.53,0.3,-0.13294,8e-05,14.3961]
[1776431895973,38.78,76810.19,0.3,-0.13169,8e-05,14.3054]
[1776431901003,38.78,76813.28,0.3,-0.13145,8e-05,14.28795]
[1776431903389,38.78,76819.15,0.3,-0.13097,8e-05,14.25332]
[1776431903705,38.78,76819.15,0.3,-0.13097,8e-05,14.25332]
[1776431903800,38.78,76829.91,0.3,-0.1301,8e-05,14.18968]
[1776431907443,38.8,76806.98,0.3,-0.13206,8e-05,14.33292]
[1776431908695,38.8,76806.98,0.3,-0.13206,8e-05,14.33292]
[1776431908928,38.8,76806.98,0.3,-0.13206,8e-05,14.33292]
[1776431908775,38.81,76808.54,0.3,-0.13203,8e-05,14.33066]
[1776431909071,38.81,76808.54,0.3,-0.13203,8e-05,14.33066]
[1776431910752,38.81,76808.54,0.3,-0.13203,8e-05,14.33066]
[1776431910765,38.81,76816.36,0.3,-0.13139,8e-05,14.28441]
[1776431912196,38.81,76816.28,0.3,-0.13137,8e-05,14.28135]
[1776431912764,38.82,76810.26,0.3,-0.13192,8e-05,14.32144]
[1776431917597,38.84,76832.07,0.3,-0.13025,8e-05,14.19976]
[1776431918474,38.84,76832.07,0.3,-0.13025,8e-05,14.19976]
[1776431918502,38.84,76834.83,0.3,-0.13003,8e-05,14.18387]
[1776431920878,38.84,76834.83,0.3,-0.13004,8e-05,14.18443]
[1776431922380,38.85,76853.0,0.3,-0.12858,8e-05,14.07743]
[1776431923673,38.85,76853.0,0.3,-0.12858,8e-05,14.07743]
[1776431923797,38.85,76858.2,0.3,-0.12817,8e-05,14.04676]
[1776431924747,38.85,76858.2,0.3,-0.12817,8e-05,14.04676]
[1776431924812,38.85,76876.97,0.3,-0.12667,8e-05,13.93565]
[1776431925678,38.85,76876.97,0.3,-0.12667,8e-05,13.93565]
[1776431925694,38.85,76882.25,0.3,-0.12625,8e-05,13.90477]
[1776431926364,38.85,76882.25,0.3,-0.12625,8e-05,13.90477]
[1776431926771,38.85,76879.25,0.3,-0.1265,8e-05,13.92299]
[1776431927749,38.85,76862.69,0.3,-0.12783,8e-05,14.02163]
[1776431929131,38.85,76862.69,0.3,-0.12783,8e-05,14.02179]
[1776431929937,38.85,76862.69,0.3,-0.12783,8e-05,14.02179]
[1776431929788,38.85,76844.17,0.3,-0.12932,8e-05,14.13189]
[1776431930096,38.85,76844.17,0.3,-0.12932,8e-05,14.13189]
[1776431930283,38.85,76844.17,0.3,-0.12932,8e-05,14.13189]
[1776431930365,38.85,76844.17,0.3,-0.12932,8e-05,14.13189]
[1776431933957,38.85,76853.38,0.3,-0.12859,8e-05,14.07824]
[1776431934945,38.87,76866.11,0.3,-0.12767,8e-05,14.01003]
[1776431936539,38.87,76873.6,0.3,-0.12708,8e-05,13.96665]
[1776431936632,38.87,76873.93,0.3,-0.12706,8e-05,13.96498]
[1776431937359,38.87,76873.93,0.3,-0.12706,8e-05,13.96498]
[1776431937376,38.87,76872.29,0.3,-0.12719,8e-05,13.97506]
[1776431938602,38.87,76872.29,0.3,-0.12719,8e-05,13.97506]
[1776431939147,38.89,76866.61,0.3,-0.12773,8e-05,14.01476]
[1776431939171,38.89,76866.61,0.3,-0.12773,8e-05,14.01476]
[1776431939549,38.89,76866.61,0.3,-0.12773,8e-05,14.01476]
[1776431939641,38.89,76866.61,0.3,-0.12773,8e-05,14.01476]
[1776431939700,38.92,76832.19,0.3,-0.13068,8e-05,14.23237]
[1776431942469,38.92,76825.0,0.3,-0.13128,8e-05,14.27557]
[1776431942567,38.92,76831.35,0.3,-0.13076,8e-05,14.23822]
[1776431943155,38.92,76831.35,0.3,-0.13076,8e-05,14.23822]
[1776431943314,38.92,76831.35,0.3,-0.13076,8e-05,14.23822]
[1776431944955,38.92,76831.35,0.3,-0.13076,8e-05,14.23822]
[1776431949515,38.93,76821.75,0.3,-0.13163,8e-05,14.30182]
[1776431949600,38.93,76831.79,0.3,-0.13082,8e-05,14.24248]
[1776431952684,38.93,76831.27,0.3,-0.13087,8e-05,14.24635]
[1776431954632,38.94,76839.52,0.3,-0.13021,8e-05,14.19818]
[1776431955523,38.94,76845.48,0.3,-0.12973,8e-05,14.16327]
[1776431955586,38.95,76855.63,0.3,-0.12898,8e-05,14.10807]
[1776431957523,38.95,76856.39,0.3,-0.12896,8e-05,14.10624]
[1776431957601,38.95,76856.39,0.3,-0.12896,8e-05,14.10624]
[1776431957703,38.96,76859.29,0.3,-0.12877,8e-05,14.0925]
[1776431958821,38.96,76859.29,0.3,-0.12877,8e-05,14.0925]
[1776431959586,38.97,76861.19,0.3,-0.12866,8e-05,14.08467]
[1776431959635,38.98,76868.66,0.3,-0.12811,8e-05,14.04401]
[1776431961305,38.99,76877.43,0.3,-0.12745,8e-05,13.99577]
[1776431961655,38.99,76888.63,0.3,-0.12657,8e-05,13.93002]
[1776431962098,38.99,76888.63,0.3,-0.12657,8e-05,13.93002]
[1776431962659,38.99,76897.72,0.3,-0.12585,8e-05,13.87656]
[1776431963563,38.99,76886.88,0.3,-0.12675,8e-05,13.94391]
[1776431965758,39.0,76886.88,0.3,-0.12681,8e-05,13.94799]
[1776431965827,39.01,76893.73,0.3,-0.1263,8e-05,13.91068]
[1776431966327,39.01,76893.73,0.3,-0.1263,8e-05,13.91068]
[1776431966529,39.01,76893.73,0.3,-0.1263,8e-05,13.91068]
[1776431966628,39.01,76893.73,0.3,-0.1263,8e-05,13.91068]
[1776431967259,39.01,76893.73,0.3,-0.1263,8e-05,13.91068]
[1776431967665,39.01,76893.73,0.3,-0.1263,8e-05,13.91068]
[1776431969186,39.03,76904.16,0.3,-0.12557,8e-05,13.8562]
[1776431969531,39.03,76904.43,0.3,-0.12555,8e-05,13.85504]
[1776431971690,39.03,76896.73,0.3,-0.12617,8e-05,13.90086]
[1776431971963,39.03,76896.73,0.3,-0.12617,8e-05,13.90086]
[1776431971788,39.03,76894.94,0.3,-0.12629,8e-05,13.90821]
[1776431973895,39.03,76895.86,0.3,-0.12622,8e-05,13.90278]
[1776431973966,39.03,76895.86,0.3,-0.12622,8e-05,13.90278]
[1776431974078,39.03,76906.66,0.3,-0.12538,8e-05,13.83992]
[1776431975004,39.03,76901.45,0.3,-0.12579,8e-05,13.87106]
[1776431976613,39.03,76884.95,0.3,-0.1271,8e-05,13.96876]
[1776431980269,39.04,76881.33,0.3,-0.12741,8e-05,13.99122]
[1776431980938,39.04,76862.75,0.3,-0.1289,8e-05,14.10148]
[1776431981227,39.04,76862.75,0.3,-0.1289,8e-05,14.10148]
[1776431981875,39.04,76862.75,0.3,-0.1289,8e-05,14.10148]
[1776431981956,39.04,76862.75,0.3,-0.1289,8e-05,14.10148]
[1776431982001,39.04,76864.02,0.3,-0.1288,8e-05,14.0943]
[1776431982709,39.04,76864.02,0.3,-0.1288,8e-05,14.0943]
[1776431983048,39.04,76867.7,0.3,-0.12851,8e-05,14.0729]
[1776431983599,39.04,76867.7,0.3,-0.12851,8e-05,14.0729]
[1776431983613,39.04,76867.7,0.3,-0.12851,8e-05,14.0729]
[1776431983989,39.04,76871.42,0.3,-0.12822,8e-05,14.05108]
[1776431984401,39.04,76871.42,0.3,-0.12822,8e-05,14.05108]
[1776431986160,39.04,76861.13,0.3,-0.12905,8e-05,14.11247]
[1776431986170,39.04,76861.13,0.3,-0.12905,8e-05,14.11247]
[1776431986683,39.04,76861.13,0.3,-0.12905,8e-05,14.11279]
[1776431987808,39.04,76861.13,0.3,-0.12905,8e-05,14.11279]
[1776431987920,39.04,76856.83,0.3,-0.1294,8e-05,14.13851]
[1776431988250,39.04,76856.83,0.3,-0.1294,8e-05,14.13851]
[1776431989069,39.04,76837.56,0.3,-0.13096,8e-05,14.25259]
[1776431989494,39.04,76837.56,0.3,-0.13096,8e-05,14.25259]
[1776431990055,39.04,76806.44,0.3,-0.13352,8e-05,14.43769]
[1776431990168,39.04,76806.44,0.3,-0.13352,8e-05,14.43769]
[1776431990833,39.04,76800.01,0.3,-0.13405,8e-05,14.47623]
[1776431991086,39.04,76800.01,0.3,-0.13405,8e-05,14.47623]
[1776431991721,39.04,76800.01,0.3,-0.13405,8e-05,14.47623]
[1776431991809,39.04,76801.42,0.3,-0.13393,8e-05,14.46795]
[1776431993693,39.05,76802.01,0.3,-0.13392,8e-05,14.46717]
[1776431993875,39.05,76802.01,0.3,-0.13392,8e-05,14.46717]
[1776431993897,39.06,76828.27,0.3,-0.1318,8e-05,14.31411]
[1776431996386,39.06,76836.57,0.3,-0.13113,8e-05,14.26524]
[1776431996994,39.06,76836.57,0.3,-0.13113,8e-05,14.26524]
[1776431997022,39.07,76847.05,0.3,-0.13037,8e-05,14.20959]
[1776431997686,39.07,76847.05,0.3,-0.13037,8e-05,14.20959]
[1776431997793,39.07,76859.94,0.3,-0.12933,8e-05,14.13336]
[1776431999794,39.07,76849.01,0.3,-0.13021,8e-05,14.19792]
[1776432000859,39.07,76849.01,0.3,-0.13021,8e-05,14.19792]
[1776432001851,39.07,76851.14,0.3,-0.13004,8e-05,14.18549]
[1776432002807,39.07,76860.25,0.3,-0.1293,8e-05,14.13163]
[1776432002834,39.07,76853.73,0.3,-0.12983,8e-05,14.17017]
[1776432007311,39.07,76843.54,0.3,-0.13066,8e-05,14.23105]
[1776432007857,39.07,76846.51,0.3,-0.13043,8e-05,14.21383]
[1776432009672,39.07,76849.54,0.3,-0.13019,8e-05,14.19628]
[1776432009868,39.07,76851.4,0.3,-0.13004,8e-05,14.18569]
[1776432010625,39.07,76851.4,0.3,-0.13004,8e-05,14.18569]
[1776432010654,39.07,76851.4,0.3,-0.13004,8e-05,14.18569]
[1776432010731,39.07,76851.4,0.3,-0.13004,8e-05,14.18569]
[1776432011025,39.08,76855.78,0.3,-0.12969,8e-05,14.16021]
[1776432011681,39.08,76855.78,0.3,-0.12969,8e-05,14.16021]
[1776432011881,39.08,76856.1,0.3,-0.12967,8e-05,14.15831]
[1776432012281,39.08,76856.1,0.3,-0.12967,8e-05,14.15831]
[1776432012315,39.08,76856.1,0.3,-0.12967,8e-05,14.15831]
[1776432012568,39.08,76856.1,0.3,-0.12967,8e-05,14.15831]
[1776432012890,39.08,76869.75,0.3,-0.12858,8e-05,14.07846]
[1776432013810,39.08,76869.75,0.3,-0.12858,8e-05,14.07846]
[1776432013897,39.08,76863.78,0.3,-0.12906,8e-05,14.114]
[1776432014979,39.08,76863.78,0.3,-0.12906,8e-05,14.114]
[1776432015012,39.08,76868.73,0.3,-0.12867,8e-05,14.08477]
[1776432015748,39.08,76868.73,0.3,-0.12867,8e-05,14.08477]
[1776432015908,39.08,76868.73,0.3,-0.12867,8e-05,14.08488]
[1776432016509,39.08,76868.73,0.3,-0.12867,8e-05,14.08488]
[1776432016653,39.08,76868.73,0.3,-0.12867,8e-05,14.08488]
[1776432016771,39.08,76868.73,0.3,-0.12867,8e-05,14.08488]
[1776432016917,39.08,76865.36,0.3,-0.12894,8e-05,14.10479]
[1776432017670,39.08,76865.36,0.3,-0.12894,8e-05,14.10479]
[1776432018117,39.08,76849.04,0.3,-0.13026,8e-05,14.20155]
[1776432018679,39.08,76849.04,0.3,-0.13026,8e-05,14.20155]
[1776432018941,39.08,76848.93,0.3,-0.13027,8e-05,14.2022]
[1776432023966,39.12,76856.63,0.3,-0.12987,8e-05,14.17362]
[1776432024804,39.12,76856.63,0.3,-0.12987,8e-05,14.17362]
[1776432025078,39.12,76837.68,0.3,-0.13144,8e-05,14.28821]
[1776432027524,39.13,76838.42,0.3,-0.13144,8e-05,14.28851]
[1776432027974,39.13,76838.42,0.3,-0.13144,8e-05,14.28851]
[1776432028082,39.13,76858.96,0.3,-0.12978,8e-05,14.16716]
[1776432028270,39.13,76858.96,0.3,-0.12978,8e-05,14.16716]
[1776432030968,39.13,76860.57,0.3,-0.12966,8e-05,14.15834]
[1776432031139,39.14,76845.57,0.3,-0.13084,8e-05,14.24336]
[1776432032534,39.14,76845.58,0.3,-0.13088,8e-05,14.24618]
[1776432033088,39.14,76845.58,0.3,-0.13088,8e-05,14.24618]
[1776432033142,39.14,76858.08,0.3,-0.12987,8e-05,14.17236]
[1776432036062,39.16,76844.4,0.3,-0.13106,8e-05,14.25942]
[1776432039136,39.17,76829.14,0.3,-0.13236,8e-05,14.35401]
[1776432040071,39.17,76829.14,0.3,-0.13236,8e-05,14.35401]
[1776432040085,39.17,76829.14,0.3,-0.13236,8e-05,14.35401]
[1776432040173,39.17,76836.21,0.3,-0.13181,8e-05,14.31402]
[1776432040319,39.17,76836.21,0.3,-0.13181,8e-05,14.31402]
[1776432040365,39.17,76836.21,0.3,-0.13181,8e-05,14.31402]
[1776432040509,39.17,76836.21,0.3,-0.13181,8e-05,14.31402]
[1776432041108,39.17,76836.21,0.3,-0.13181,8e-05,14.31402]
[1776432042117,39.17,76854.83,0.3,-0.13032,8e-05,14.20532]
[1776432042849,39.17,76854.83,0.3,-0.13032,8e-05,14.20532]
[1776432043127,39.17,76858.77,0.3,-0.13,8e-05,14.18208]
[1776432045037,39.17,76853.04,0.3,-0.13046,8e-05,14.2158]
[1776432045161,39.17,76849.98,0.3,-0.13071,8e-05,14.23386]
[1776432045468,39.17,76849.98,0.3,-0.13071,8e-05,14.23386]
[1776432046223,39.17,76852.96,0.3,-0.13047,8e-05,14.21628]
[1776432047574,39.17,76848.85,0.3,-0.1308,8e-05,14.24053]
[1776432047694,39.17,76848.85,0.3,-0.1308,8e-05,14.24053]
[1776432048327,39.17,76836.97,0.3,-0.13176,8e-05,14.31059]
[1776432048940,39.17,76836.97,0.3,-0.13176,8e-05,14.31059]
[1776432049053,39.17,76836.97,0.3,-0.13176,8e-05,14.31059]
[1776432049246,39.17,76817.2,0.3,-0.13337,8e-05,14.42748]
[1776432050116,39.17,76817.2,0.3,-0.13337,8e-05,14.42748]
[1776432050152,39.17,76817.2,0.3,-0.13337,8e-05,14.42748]
[1776432050264,39.17,76808.41,0.3,-0.1341,8e-05,14.4795]
[1776432051414,39.17,76817.78,0.3,-0.13333,8e-05,14.42405]
[1776432052223,39.17,76817.78,0.3,-0.13333,8e-05,14.42438]
[1776432054358,39.17,76798.44,0.3,-0.13493,8e-05,14.53917]
[1776432055380,39.17,76798.44,0.3,-0.13493,8e-05,14.53917]
[1776432055573,39.17,76798.44,0.3,-0.13493,8e-05,14.53936]
[1776432056255,39.17,76790.14,0.3,-0.13562,8e-05,14.58868]
[1776432058273,39.18,76778.32,0.3,-0.13661,8e-05,14.65948]
[1776432058847,39.18,76778.32,0.3,-0.13661,8e-05,14.65948]
[1776432059038,39.18,76778.32,0.3,-0.13661,8e-05,14.65948]
[1776432059284,39.18,76776.15,0.3,-0.13681,8e-05,14.67366]
[1776432062331,39.18,76747.45,0.3,-0.13922,8e-05,14.84403]
[1776432063541,39.18,76747.45,0.3,-0.13925,8e-05,14.84595]
[1776432063856,39.18,76747.45,0.3,-0.13925,8e-05,14.84595]
[1776432064315,39.18,76743.91,0.3,-0.13955,8e-05,14.86685]
[1776432066326,39.18,76756.78,0.3,-0.13846,8e-05,14.79008]
[1776432067528,39.18,76755.3,0.3,-0.13858,8e-05,14.79887]
[1776432068344,39.18,76747.29,0.3,-0.13926,8e-05,14.84646]
[1776432068736,39.18,76747.29,0.3,-0.13926,8e-05,14.84646]
[1776432068995,39.18,76747.29,0.3,-0.13926,8e-05,14.84646]
[1776432069348,39.18,76746.07,0.3,-0.13936,8e-05,14.8536]
[1776432074394,39.18,76738.23,0.3,-0.14001,8e-05,14.89892]
[1776432075655,39.18,76740.39,0.3,-0.13982,8e-05,14.88608]
[1776432076404,39.18,76744.7,0.3,-0.13946,8e-05,14.86035]
[1776432077892,39.18,76744.01,0.3,-0.13952,8e-05,14.86445]
[1776432078437,39.18,76753.51,0.3,-0.13871,8e-05,14.80797]
[1776432078500,39.18,76753.51,0.3,-0.13871,8e-05,14.80797]
[1776432079172,39.18,76753.51,0.3,-0.13871,8e-05,14.80797]
[1776432079325,39.18,76753.51,0.3,-0.13871,8e-05,14.80797]
[1776432079440,39.18,76768.66,0.3,-0.13744,8e-05,14.71804]
[1776432081770,39.18,76778.68,0.3,-0.1366,8e-05,14.65846]
[1776432082467,39.18,76785.22,0.3,-0.13605,8e-05,14.61947]
[1776432082722,39.18,76785.22,0.3,-0.13605,8e-05,14.61947]
[1776432082874,39.18,76785.22,0.3,-0.13605,8e-05,14.61947]
[1776432083467,39.18,76786.96,0.3,-0.1359,8e-05,14.60899]
[1776432083780,39.18,76786.96,0.3,-0.1359,8e-05,14.60899]
[1776432084230,39.18,76786.96,0.3,-0.1359,8e-05,14.60899]
[1776432085548,39.18,76795.59,0.3,-0.13519,8e-05,14.55762]
[1776432085556,39.18,76795.59,0.3,-0.13519,8e-05,14.55762]
[1776432085560,39.18,76795.59,0.3,-0.13519,8e-05,14.55762]
[1776432085566,39.18,76795.59,0.3,-0.13519,8e-05,14.55762]
[1776432086498,39.18,76792.78,0.3,-0.13542,8e-05,14.57418]
[1776432089345,39.18,76785.65,0.3,-0.13601,8e-05,14.61634]
[1776432089413,39.18,76785.65,0.3,-0.13601,8e-05,14.61634]
[1776432089402,39.18,76770.41,0.3,-0.13728,8e-05,14.70656]
[1776432090358,39.18,76770.41,0.3,-0.13728,8e-05,14.70656]
[1776432090460,39.18,76751.1,0.3,-0.1389,8e-05,14.8212]
[1776432091664,39.18,76757.9,0.3,-0.1383,8e-05,14.77669]
[1776432093213,39.18,76757.9,0.3,-0.1383,8e-05,14.77669]
[1776432093247,39.18,76757.9,0.3,-0.1383,8e-05,14.77669]
[1776432093496,39.18,76768.61,0.3,-0.13739,8e-05,14.71297]
[1776432093937,39.18,76768.61,0.3,-0.13739,8e-05,14.71297]
[1776432094032,39.18,76767.72,0.3,-0.13747,8e-05,14.71819]
[1776432099623,39.18,76760.57,0.3,-0.13808,8e-05,14.76113]
[1776432101259,39.18,76760.57,0.3,-0.13808,8e-05,14.76113]
[1776432101360,39.18,76763.78,0.3,-0.13781,8e-05,14.74226]
[1776432102012,39.18,76763.78,0.3,-0.13781,8e-05,14.74226]
[1776432102063,39.18,76763.78,0.3,-0.13781,8e-05,14.74226]
[1776432102616,39.18,76766.6,0.3,-0.13759,8e-05,14.72658]
[1776432103473,39.18,76766.6,0.3,-0.13759,8e-05,14.72658]
[1776432103513,39.18,76766.6,0.3,-0.13759,8e-05,14.72658]
[1776432102717,39.18,76769.4,0.3,-0.13734,8e-05,14.7089]
[1776432104466,39.18,76769.4,0.3,-0.13734,8e-05,14.7089]
[1776432104524,39.18,76774.23,0.3,-0.13692,8e-05,14.6794]
[1776432106211,39.18,76774.23,0.3,-0.13692,8e-05,14.6794]
[1776432108353,39.17,76769.36,0.3,-0.1373,8e-05,14.70616]
[1776432108484,39.17,76769.36,0.3,-0.1373,8e-05,14.70616]
[1776432108497,39.17,76775.92,0.3,-0.13674,8e-05,14.66637]
[1776432109294,39.17,76775.92,0.3,-0.13674,8e-05,14.66637]
[1776432109340,39.17,76796.12,0.3,-0.13506,8e-05,14.54634]
[1776432113291,39.17,76798.95,0.3,-0.13482,8e-05,14.52933]
[1776432114467,39.17,76798.36,0.3,-0.13487,8e-05,14.53276]
[1776432115097,39.17,76805.54,0.3,-0.13427,8e-05,14.49011]
[1776432119861,39.17,76811.39,0.3,-0.13379,8e-05,14.45554]
[1776432120402,39.17,76811.39,0.3,-0.13379,8e-05,14.45554]
[1776432120491,39.17,76800.37,0.3,-0.1347,8e-05,14.5208]
[1776432120976,39.17,76783.75,0.3,-0.13608,8e-05,14.6193]
[1776432121798,39.17,76783.75,0.3,-0.13608,8e-05,14.6193]
[1776432121916,39.17,76782.13,0.3,-0.13621,8e-05,14.62898]
[1776432122696,39.17,76782.13,0.3,-0.13621,8e-05,14.62898]
[1776432123207,39.17,76783.79,0.3,-0.13608,8e-05,14.61915]
[1776432126199,39.17,76785.35,0.3,-0.13595,8e-05,14.60993]
[1776432126300,39.17,76798.55,0.3,-0.13485,8e-05,14.53152]
[1776432127967,39.17,76798.55,0.3,-0.13485,8e-05,14.53145]
[1776432128524,39.17,76798.55,0.3,-0.13485,8e-05,14.53145]
[1776432128583,39.17,76806.3,0.3,-0.13421,8e-05,14.48555]
[1776432128990,39.17,76806.3,0.3,-0.13421,8e-05,14.48555]
[1776432129007,39.17,76806.3,0.3,-0.13421,8e-05,14.48555]
[1776432129035,39.17,76806.3,0.3,-0.13421,8e-05,14.48555]
[1776432129494,39.17,76810.98,0.3,-0.13382,8e-05,14.4578]
[1776432129592,39.17,76810.98,0.3,-0.13382,8e-05,14.4578]
[1776432129660,39.17,76810.98,0.3,-0.13382,8e-05,14.4578]
[1776432129741,39.17,76810.98,0.3,-0.13382,8e-05,14.4578]
[1776432129963,39.17,76815.16,0.3,-0.13348,8e-05,14.43311]
[1776432131324,39.17,76815.16,0.3,-0.13348,8e-05,14.43311]
[1776432131464,39.17,76815.16,0.3,-0.13348,8e-05,14.43311]
[1776432131751,39.17,76819.19,0.3,-0.13315,8e-05,14.40934]
[1776432134782,39.17,76820.67,0.3,-0.13303,8e-05,14.40078]
[1776432135077,39.17,76820.67,0.3,-0.13303,8e-05,14.40078]
[1776432135882,39.17,76815.4,0.3,-0.13347,8e-05,14.43223]
[1776432137416,39.17,76819.21,0.3,-0.13316,8e-05,14.40977]
[1776432140950,39.17,76819.85,0.3,-0.13311,8e-05,14.40655]
[1776432142966,39.17,76805.63,0.3,-0.13428,8e-05,14.49084]
[1776432143022,39.17,76805.63,0.3,-0.13428,8e-05,14.49084]
[1776432143804,39.17,76801.56,0.3,-0.13462,8e-05,14.51502]
[1776432144092,39.17,76786.26,0.3,-0.13588,8e-05,14.60556]
[1776432146618,39.17,76783.48,0.3,-0.13612,8e-05,14.62214]
[1776432147054,39.17,76783.85,0.3,-0.13609,8e-05,14.62]
[1776432147979,39.17,76783.85,0.3,-0.13609,8e-05,14.62]
[1776432148060,39.17,76793.51,0.3,-0.13529,8e-05,14.5628]
[1776432148944,39.17,76793.51,0.3,-0.13529,8e-05,14.5628]
[1776432149059,39.17,76793.51,0.3,-0.13529,8e-05,14.5628]
[1776432149141,39.17,76797.24,0.3,-0.13498,8e-05,14.54061]
[1776432150296,39.17,76797.24,0.3,-0.13498,8e-05,14.54061]
[1776432150416,39.17,76797.24,0.3,-0.13498,8e-05,14.54061]
[1776432150425,39.17,76797.24,0.3,-0.13498,8e-05,14.54061]
[1776432150431,39.18,76799.14,0.3,-0.13487,8e-05,14.53296]
[1776432152146,39.18,76782.15,0.3,-0.13627,8e-05,14.63156]
[1776432155150,39.19,76774.8,0.3,-0.13691,8e-05,14.67654]
[1776432155656,39.19,76777.87,0.3,-0.13665,8e-05,14.65834]
[1776432156618,39.19,76777.87,0.3,-0.13665,8e-05,14.65834]
[1776432156283,39.19,76794.47,0.3,-0.13527,8e-05,14.5602]
[1776432157064,39.19,76794.47,0.3,-0.13527,8e-05,14.5602]
[1776432158069,39.19,76799.02,0.3,-0.1349,8e-05,14.5336]
[1776432158149,39.19,76798.21,0.3,-0.13497,8e-05,14.5384]
[1776432161525,39.19,76802.08,0.3,-0.13467,8e-05,14.51735]
[1776432161592,39.19,76802.08,0.3,-0.13467,8e-05,14.51735]
[1776432161604,39.19,76802.08,0.3,-0.13467,8e-05,14.51735]
[1776432161597,39.19,76821.27,0.3,-0.1331,8e-05,14.40382]
[1776432161845,39.19,76821.27,0.3,-0.1331,8e-05,14.40382]
[1776432161876,39.19,76821.27,0.3,-0.1331,8e-05,14.40382]
[1776432162242,39.19,76853.09,0.3,-0.13051,8e-05,14.21613]
[1776432164122,39.19,76859.41,0.3,-0.13,8e-05,14.17876]
[1776432164405,39.19,76859.41,0.3,-0.13,8e-05,14.17876]
[1776432164578,39.19,76866.78,0.3,-0.12941,8e-05,14.13548]
[1776432164928,39.19,76866.78,0.3,-0.12941,8e-05,14.13548]
[1776432165224,39.19,76866.78,0.3,-0.12941,8e-05,14.13548]
[1776432167216,39.19,76878.7,0.3,-0.12845,8e-05,14.06491]
[1776432168760,39.19,76878.87,0.3,-0.12844,8e-05,14.06407]
[1776432169228,39.19,76878.87,0.3,-0.12844,8e-05,14.06424]
[1776432172315,39.19,76866.34,0.3,-0.12945,8e-05,14.13846]
[1776432174154,39.2,76866.34,0.3,-0.12947,8e-05,14.13964]
[1776432174263,39.2,76864.28,0.3,-0.12963,8e-05,14.15178]
[1776432175405,39.2,76864.28,0.3,-0.12963,8e-05,14.15178]
[1776432175442,39.2,76857.67,0.3,-0.1302,8e-05,14.19353]
[1776432178487,39.22,76856.97,0.3,-0.13035,8e-05,14.20462]
[1776432178562,39.22,76854.14,0.3,-0.1306,8e-05,14.22328]
[1776432180593,39.23,76854.14,0.3,-0.13063,8e-05,14.22503]
[1776432181190,39.23,76845.82,0.3,-0.1313,8e-05,14.27408]
[1776432181612,39.23,76845.82,0.3,-0.1313,8e-05,14.27408]
[1776432181637,39.24,76850.84,0.3,-0.13098,8e-05,14.2509]
[1776432182388,39.24,76864.73,0.3,-0.12986,8e-05,14.16921]
[1776432183001,39.24,76864.73,0.3,-0.12986,8e-05,14.16921]
[1776432183189,39.24,76864.73,0.3,-0.12986,8e-05,14.16921]
[1776432185482,39.24,76872.0,0.3,-0.12928,8e-05,14.12674]
[1776432185502,39.24,76871.45,0.3,-0.12933,8e-05,14.13006]
[1776432191636,39.25,76871.14,0.3,-0.1294,8e-05,14.13575]
[1776432191644,39.25,76871.14,0.3,-0.1294,8e-05,14.13575]
[1776432192459,39.26,76870.79,0.3,-0.12947,8e-05,14.14099]
[1776432194053,39.26,76870.79,0.3,-0.12951,8e-05,14.14375]
[1776432194458,39.26,76871.31,0.3,-0.12947,8e-05,14.14097]
[1776432195572,39.27,76851.49,0.3,-0.13107,8e-05,14.25807]
[1776432198651,39.27,76845.56,0.3,-0.13156,8e-05,14.29364]
[1776432203546,39.27,76856.75,0.3,-0.13068,8e-05,14.22942]
[1776432208567,39.28,76849.95,0.3,-0.13129,8e-05,14.27399]
[1776432213626,39.32,76855.94,0.3,-0.13099,8e-05,14.25098]
[1776432214997,39.32,76855.94,0.3,-0.13103,8e-05,14.2541]
[1776432219659,39.33,76859.17,0.3,-0.13082,8e-05,14.23894]
[1776432219667,39.33,76868.21,0.3,-0.1301,8e-05,14.18614]
[1776432219885,39.33,76868.21,0.3,-0.1301,8e-05,14.18614]
[1776432221669,39.34,76880.81,0.3,-0.12912,8e-05,14.11464]
[1776432222564,39.34,76880.81,0.3,-0.12912,8e-05,14.11464]
[1776432225377,39.35,76874.81,0.3,-0.12967,8e-05,14.15516]
[1776432225393,39.35,76874.81,0.3,-0.12967,8e-05,14.15516]
[1776432225402,39.35,76874.81,0.3,-0.12967,8e-05,14.15516]
[1776432225405,39.35,76874.81,0.3,-0.12967,8e-05,14.15516]
[1776432225685,39.35,76867.47,0.3,-0.13026,8e-05,14.1984]
[1776432225749,39.35,76867.47,0.3,-0.13026,8e-05,14.1984]
[1776432226693,39.35,76867.8,0.3,-0.13024,8e-05,14.19661]
[1776432230316,39.35,76870.06,0.3,-0.13006,8e-05,14.18381]
[1776432231803,39.35,76868.09,0.3,-0.13022,8e-05,14.19537]
[1776432232323,39.35,76895.12,0.3,-0.12806,8e-05,14.03683]
[1776432233291,39.35,76895.12,0.3,-0.12806,8e-05,14.03683]
[1776432233692,39.35,76901.63,0.3,-0.12755,8e-05,13.99881]
[1776432234563,39.35,76901.63,0.3,-0.12755,8e-05,13.99881]
[1776432234607,39.35,76909.42,0.3,-0.12694,8e-05,13.95324]
[1776432236458,39.35,76913.22,0.3,-0.12664,8e-05,13.931]
[1776432236490,39.35,76914.06,0.3,-0.12658,8e-05,13.92655]
[1776432241854,39.36,76910.79,0.3,-0.12685,8e-05,13.9466]
[1776432241962,39.36,76910.79,0.3,-0.12685,8e-05,13.9466]
[1776432242539,39.36,76924.07,0.3,-0.12583,8e-05,13.87115]
[1776432243007,39.36,76924.07,0.3,-0.12583,8e-05,13.87115]
[1776432243573,39.36,76924.07,0.3,-0.12583,8e-05,13.87115]
[1776432243674,39.36,76931.23,0.3,-0.12528,8e-05,13.82988]
[1776432244182,39.36,76931.23,0.3,-0.12528,8e-05,13.82988]
[1776432244194,39.36,76931.23,0.3,-0.12528,8e-05,13.82988]
[1776432244737,39.36,76931.23,0.3,-0.12528,8e-05,13.82988]
[1776432244756,39.36,76928.37,0.3,-0.12551,8e-05,13.84697]
[1776432244953,39.36,76928.37,0.3,-0.12551,8e-05,13.84697]
[1776432245100,39.36,76924.36,0.3,-0.12582,8e-05,13.8704]
[1776432248714,39.37,76916.79,0.3,-0.12642,8e-05,13.91533]
[1776432248790,39.37,76915.57,0.3,-0.12653,8e-05,13.92298]
[1776432250933,39.37,76896.99,0.3,-0.128,8e-05,14.0322]
[1776432255944,39.37,76905.85,0.3,-0.12732,8e-05,13.98178]
[1776432260998,39.37,76898.96,0.3,-0.12787,8e-05,14.02295]
[1776432266648,39.37,76903.66,0.3,-0.12751,8e-05,13.99589]
[1776432268309,39.37,76899.38,0.3,-0.12785,8e-05,14.02145]
[1776432268320,39.37,76899.38,0.3,-0.12785,8e-05,14.02145]
[1776432268367,39.37,76884.92,0.3,-0.129,8e-05,14.10615]
[1776432270544,39.38,76884.92,0.3,-0.12901,8e-05,14.10651]
[1776432270640,39.38,76884.92,0.3,-0.12901,8e-05,14.10651]
[1776432270732,39.38,76881.02,0.3,-0.12932,8e-05,14.12931]
[1776432271126,39.38,76881.02,0.3,-0.12932,8e-05,14.12931]
[1776432271870,39.38,76886.15,0.3,-0.12888,8e-05,14.09528]
[1776432272467,39.38,76886.15,0.3,-0.12888,8e-05,14.09528]
[1776432272514,39.38,76893.44,0.3,-0.1283,8e-05,14.05253]
[1776432275341,39.38,76909.91,0.3,-0.127,8e-05,13.95634]
[1776432276124,39.38,76909.91,0.3,-0.127,8e-05,13.95634]
[1776432276632,39.38,76918.12,0.3,-0.12636,8e-05,13.90873]
[1776432279378,39.38,76925.0,0.3,-0.12582,8e-05,13.86856]
[1776432279479,39.38,76931.88,0.3,-0.12528,8e-05,13.82813]
[1776432280146,39.38,76931.88,0.3,-0.12528,8e-05,13.82813]
[1776432280671,39.38,76931.88,0.3,-0.12528,8e-05,13.82813]
[1776432290213,39.38,76938.78,0.3,-0.12475,8e-05,13.78884]
[1776432293248,39.38,76924.9,0.3,-0.12584,8e-05,13.87005]
[1776432294014,39.38,76924.9,0.3,-0.12584,8e-05,13.87005]
[1776432294095,39.38,76924.9,0.3,-0.12584,8e-05,13.87005]
[1776432294137,39.38,76924.9,0.3,-0.12584,8e-05,13.87005]
[1776432294234,39.38,76924.9,0.3,-0.12584,8e-05,13.87014]
[1776432294921,39.38,76924.9,0.3,-0.12584,8e-05,13.87014]
[1776432295748,39.38,76914.21,0.3,-0.12668,8e-05,13.93293]
[1776432296268,39.38,76914.21,0.3,-0.12668,8e-05,13.93293]
[1776432296603,39.38,76914.21,0.3,-0.12668,8e-05,13.93293]
[1776432296622,39.38,76920.58,0.3,-0.12618,8e-05,13.89591]
[1776432297301,39.38,76920.58,0.3,-0.12618,8e-05,13.89591]
[1776432297741,39.38,76920.58,0.3,-0.12618,8e-05,13.89591]
[1776432297775,39.38,76920.58,0.3,-0.12618,8e-05,13.89591]
[1776432297810,39.38,76920.58,0.3,-0.12618,8e-05,13.89591]
[1776432300698,39.38,76909.26,0.3,-0.12708,8e-05,13.96288]
[1776432301986,39.38,76905.3,0.3,-0.1274,8e-05,13.98604]
[1776432302137,39.38,76905.3,0.3,-0.1274,8e-05,13.98604]
[1776432302354,39.38,76905.3,0.3,-0.1274,8e-05,13.98604]
[1776432302359,39.38,76921.35,0.3,-0.12613,8e-05,13.89221]
[1776432303461,39.38,76921.35,0.3,-0.12613,8e-05,13.89221]
[1776432303864,39.38,76929.29,0.3,-0.12552,8e-05,13.84625]
[1776432304260,39.38,76929.29,0.3,-0.12552,8e-05,13.84625]
[1776432304281,39.38,76929.29,0.3,-0.12552,8e-05,13.84625]
[1776432304360,39.38,76932.98,0.3,-0.12523,8e-05,13.82468]
[1776432308381,39.38,76949.65,0.3,-0.12393,8e-05,13.72739]
[1776432313414,39.38,76955.23,0.3,-0.1235,8e-05,13.69496]
[1776432318425,39.38,76956.19,0.3,-0.12343,8e-05,13.68967]
[1776432322452,39.38,76968.06,0.3,-0.12252,8e-05,13.62099]
[1776432325295,39.38,76970.81,0.3,-0.12231,8e-05,13.60529]
[1776432325474,39.39,76972.64,0.3,-0.12218,8e-05,13.59482]
[1776432330878,39.39,76978.19,0.3,-0.12176,8e-05,13.56353]
[1776432337451,39.39,76987.63,0.3,-0.12104,8e-05,13.50666]
[1776432337460,39.39,76987.63,0.3,-0.12104,8e-05,13.50666]
[1776432337557,39.39,76986.41,0.3,-0.12113,8e-05,13.51406]
[1776432339010,39.39,76988.62,0.3,-0.12097,8e-05,13.50156]
[1776432339571,39.39,76990.69,0.3,-0.12082,8e-05,13.48989]
[1776432341721,39.39,76990.69,0.3,-0.12082,8e-05,13.49024]
[1776432341823,39.39,76988.79,0.3,-0.12097,8e-05,13.50161]
[1776432342041,39.39,76988.79,0.3,-0.12097,8e-05,13.50161]
[1776432342089,39.39,76988.79,0.3,-0.12097,8e-05,13.50161]
[1776432344671,39.4,76988.12,0.3,-0.12103,8e-05,13.50618]
[1776432344772,39.4,76985.74,0.3,-0.12122,8e-05,13.52032]
[1776432346356,39.4,76974.83,0.3,-0.12205,8e-05,13.58397]
[1776432346623,39.4,76974.83,0.3,-0.12206,8e-05,13.58427]
[1776432346951,39.4,76974.83,0.3,-0.12206,8e-05,13.58427]
[1776432347631,39.4,76975.45,0.3,-0.12201,8e-05,13.58088]
[1776432349657,39.4,76953.26,0.3,-0.12372,8e-05,13.71028]
[1776432350884,39.4,76969.24,0.3,-0.1225,8e-05,13.61752]
[1776432351138,39.4,76969.24,0.3,-0.1225,8e-05,13.61752]
[1776432351679,39.4,76969.24,0.3,-0.1225,8e-05,13.61752]
[1776432352235,39.4,76969.24,0.3,-0.1225,8e-05,13.61752]
[1776432352677,39.4,76992.94,0.3,-0.12069,8e-05,13.48049]
[1776432353772,39.4,76992.94,0.3,-0.12069,8e-05,13.48049]
[1776432353780,39.4,76992.94,0.3,-0.12069,8e-05,13.48049]
[1776432353789,39.4,76993.7,0.3,-0.12064,8e-05,13.47648]
[1776432359726,39.41,76983.07,0.3,-0.12147,8e-05,13.54008]
[1776432360516,39.41,76983.07,0.3,-0.12147,8e-05,13.54008]
[1776432361184,39.41,76985.39,0.3,-0.1213,8e-05,13.52695]
[1776432361746,39.41,76993.6,0.3,-0.12068,8e-05,13.47973]
[1776432362592,39.41,76993.6,0.3,-0.12068,8e-05,13.47973]
[1776432362607,39.41,76993.6,0.3,-0.12068,8e-05,13.47973]
[1776432362748,39.41,76997.42,0.3,-0.1204,8e-05,13.45794]
[1776432363645,39.41,76997.42,0.3,-0.1204,8e-05,13.45794]
[1776432363772,39.41,77001.24,0.3,-0.12011,8e-05,13.43618]
[1776432368789,39.41,77002.28,0.3,-0.12006,8e-05,13.43206]
[1776432371816,39.41,77014.0,0.3,-0.11918,8e-05,13.36458]
[1776432372741,39.41,77014.0,0.3,-0.11918,8e-05,13.36458]
[1776432373425,39.42,77023.65,0.3,-0.11846,7e-05,13.3091]
[1776432375570,39.42,77017.31,0.3,-0.11894,8e-05,13.34607]
[1776432375829,39.42,77017.31,0.3,-0.11894,8e-05,13.34607]
[1776432375905,39.42,77005.38,0.3,-0.11984,8e-05,13.41519]
[1776432381884,39.42,77003.85,0.3,-0.11997,8e-05,13.42516]
[1776432382197,39.42,77003.85,0.3,-0.11997,8e-05,13.42516]
[1776432382898,39.42,77000.05,0.3,-0.12025,8e-05,13.44716]
[1776432383768,39.42,77000.05,0.3,-0.12025,8e-05,13.44716]
[1776432383912,39.42,76975.73,0.3,-0.12211,8e-05,13.58882]
[1776432384534,39.42,76975.73,0.3,-0.12211,8e-05,13.58882]
[1776432384905,39.42,76975.99,0.3,-0.1221,8e-05,13.58756]
[1776432385360,39.42,76975.99,0.3,-0.1221,8e-05,13.58756]
[1776432385382,39.42,76975.99,0.3,-0.1221,8e-05,13.58756]
[1776432385913,39.42,76977.29,0.3,-0.122,8e-05,13.58024]
[1776432387653,39.42,76976.02,0.3,-0.1221,8e-05,13.58785]
[1776432387713,39.42,76976.02,0.3,-0.1221,8e-05,13.58785]
[1776432387722,39.42,76976.02,0.3,-0.1221,8e-05,13.58785]
[1776432387727,39.42,76976.02,0.3,-0.1221,8e-05,13.58785]
[1776432387738,39.42,76976.02,0.3,-0.1221,8e-05,13.58785]
[1776432387931,39.42,76976.86,0.3,-0.12204,8e-05,13.58321]
[1776432388424,39.42,76976.86,0.3,-0.12204,8e-05,13.58321]
[1776432388937,39.42,76975.54,0.3,-0.12214,8e-05,13.59112]
[1776432389825,39.42,76975.54,0.3,-0.12214,8e-05,13.59112]
[1776432389841,39.42,76975.54,0.3,-0.12214,8e-05,13.59112]
[1776432389941,39.42,76982.24,0.3,-0.12163,8e-05,13.55246]
[1776432390980,39.42,76961.19,0.3,-0.12325,8e-05,13.67472]
[1776432393991,39.43,76935.28,0.3,-0.12524,8e-05,13.82254]
[1776432395328,39.43,76935.28,0.3,-0.12524,8e-05,13.82277]
[1776432395341,39.43,76935.28,0.3,-0.12524,8e-05,13.82277]
[1776432395984,39.43,76932.68,0.3,-0.12545,8e-05,13.83808]
[1776432396745,39.43,76932.68,0.3,-0.12545,8e-05,13.83808]
[1776432396757,39.43,76932.68,0.3,-0.12545,8e-05,13.83808]
[1776432396991,39.43,76931.91,0.3,-0.12551,8e-05,13.84294]
[1776432397526,39.43,76931.91,0.3,-0.12551,8e-05,13.84294]
[1776432397998,39.43,76936.86,0.3,-0.12513,8e-05,13.81408]
[1776432399003,39.43,76949.19,0.3,-0.12417,8e-05,13.74256]
[1776432399948,39.43,76949.19,0.3,-0.12417,8e-05,13.74256]
[1776432400014,39.43,76957.44,0.3,-0.12353,8e-05,13.69456]
[1776432400876,39.43,76957.44,0.3,-0.12353,8e-05,13.69456]
[1776432401020,39.43,76956.25,0.3,-0.12363,8e-05,13.70154]
[1776432403886,39.43,76957.73,0.3,-0.12351,8e-05,13.69302]
[1776432404045,39.43,76955.42,0.3,-0.12369,8e-05,13.7065]
[1776432407610,39.43,76945.92,0.3,-0.12443,8e-05,13.76176]
[1776432407993,39.43,76945.92,0.3,-0.12443,8e-05,13.76176]
[1776432408081,39.43,76918.17,0.3,-0.12659,8e-05,13.92351]
[1776432408909,39.43,76918.17,0.3,-0.12659,8e-05,13.92351]
[1776432408977,39.43,76918.17,0.3,-0.12659,8e-05,13.92351]
[1776432409100,39.43,76891.18,0.3,-0.12873,8e-05,14.0812]
[1776432410477,39.43,76884.65,0.3,-0.12924,8e-05,14.11925]
[1776432411023,39.43,76884.65,0.3,-0.12924,8e-05,14.11925]
[1776432411094,39.43,76884.65,0.3,-0.12924,8e-05,14.11925]
[1776432411119,39.43,76882.3,0.3,-0.12943,8e-05,14.13294]
[1776432411557,39.43,76882.3,0.3,-0.12943,8e-05,14.13294]
[1776432412111,39.43,76868.16,0.3,-0.13056,8e-05,14.21579]
[1776432412757,39.43,76868.16,0.3,-0.13056,8e-05,14.21579]
[1776432413124,39.43,76838.15,0.3,-0.13299,8e-05,14.39207]
[1776432413261,39.43,76838.15,0.3,-0.13299,8e-05,14.39207]
[1776432414182,39.43,76797.36,0.3,-0.13634,8e-05,14.63207]
[1776432414582,39.43,76797.36,0.3,-0.13634,8e-05,14.63207]
[1776432414771,39.43,76797.36,0.3,-0.13634,8e-05,14.63207]
[1776432416183,39.43,76774.86,0.3,-0.13821,8e-05,14.76463]
[1776432417165,39.43,76759.63,0.3,-0.13949,8e-05,14.85462]
[1776432420399,39.43,76756.6,0.3,-0.13974,8e-05,14.87217]
[1776432420807,39.43,76756.6,0.3,-0.13974,8e-05,14.87217]
[1776432421155,39.43,76756.6,0.3,-0.13974,8e-05,14.87217]
[1776432421200,39.43,76757.05,0.3,-0.1397,8e-05,14.86951]
[1776432422490,39.43,76757.41,0.3,-0.13967,8e-05,14.86739]
[1776432423419,39.43,76748.32,0.3,-0.14044,8e-05,14.92106]
[1776432427100,39.43,76749.88,0.3,-0.14031,8e-05,14.91152]
[1776432427404,39.43,76749.88,0.3,-0.14031,8e-05,14.91152]
[1776432427340,39.43,76766.44,0.3,-0.13891,8e-05,14.81382]
[1776432427842,39.43,76766.44,0.3,-0.13891,8e-05,14.81382]
[1776432427890,39.43,76766.44,0.3,-0.13891,8e-05,14.81382]
[1776432428002,39.43,76766.44,0.3,-0.13891,8e-05,14.81382]
[1776432428173,39.43,76766.44,0.3,-0.13891,8e-05,14.81382]
[1776432428329,39.43,76766.44,0.3,-0.13891,8e-05,14.81382]
[1776432428619,39.43,76766.44,0.3,-0.13891,8e-05,14.81382]
[1776432428880,39.43,76766.44,0.3,-0.13891,8e-05,14.81382]
[1776432429342,39.43,76776.05,0.3,-0.13811,8e-05,14.75719]
[1776432430290,39.43,76776.05,0.3,-0.13811,8e-05,14.75719]
[1776432430352,39.43,76799.88,0.3,-0.13612,8e-05,14.61624]
[1776432431172,39.43,76799.88,0.3,-0.13612,8e-05,14.61624]
[1776432431363,39.43,76799.88,0.3,-0.13612,8e-05,14.61616]
[1776432431894,39.43,76799.88,0.3,-0.13612,8e-05,14.61616]
[1776432432339,39.43,76799.88,0.3,-0.13612,8e-05,14.61616]
[1776432432406,39.42,76816.73,0.3,-0.13473,8e-05,14.51672]
[1776432433449,39.42,76786.4,0.3,-0.13723,8e-05,14.69523]
[1776432433496,39.42,76786.4,0.3,-0.13723,8e-05,14.69523]
[1776432434376,39.42,76786.4,0.3,-0.13723,8e-05,14.69523]
[1776432434443,39.43,76786.4,0.3,-0.13724,8e-05,14.69556]
[1776432434886,39.43,76786.4,0.3,-0.13724,8e-05,14.69556]
[1776432435359,39.43,76786.4,0.3,-0.13724,8e-05,14.69556]
[1776432435421,39.43,76731.16,0.3,-0.14189,9e-05,15.02175]
[1776432437415,39.43,76719.49,0.3,-0.14292,9e-05,15.09324]
[1776432442445,39.43,76717.71,0.3,-0.14307,9e-05,15.10327]
[1776432444531,39.43,76709.82,0.3,-0.14374,9e-05,15.14978]
[1776432445464,39.43,76709.82,0.3,-0.14374,9e-05,15.14962]
[1776432446179,39.43,76709.82,0.3,-0.14374,9e-05,15.14962]
[1776432446532,39.43,76708.4,0.3,-0.14386,9e-05,15.15771]
[1776432447318,39.43,76708.4,0.3,-0.14386,9e-05,15.15771]
[1776432447486,39.43,76703.14,0.3,-0.14431,9e-05,15.18874]
[1776432448778,39.43,76704.56,0.3,-0.14418,9e-05,15.18021]
[1776432449505,39.43,76702.64,0.3,-0.14435,9e-05,15.19139]
[1776432450051,39.43,76702.64,0.3,-0.14435,9e-05,15.19139]
[1776432450260,39.43,76702.64,0.3,-0.14435,9e-05,15.19139]
[1776432450278,39.43,76702.64,0.3,-0.14435,9e-05,15.19139]
[1776432450508,39.43,76703.23,0.3,-0.14429,9e-05,15.1877]
[1776432450818,39.43,76703.23,0.3,-0.14429,9e-05,15.1877]
[1776432451516,39.43,76727.85,0.3,-0.14215,9e-05,15.03793]
[1776432451871,39.43,76727.85,0.3,-0.14215,9e-05,15.03793]
[1776432452118,39.43,76727.85,0.3,-0.14215,9e-05,15.03793]
[1776432452550,39.42,76729.22,0.3,-0.14199,9e-05,15.02684]
[1776432453198,39.42,76729.22,0.3,-0.14199,9e-05,15.02684]
[1776432453541,39.41,76753.57,0.3,-0.13984,8e-05,14.87692]
[1776432453977,39.41,76753.57,0.3,-0.13984,8e-05,14.87692]
[1776432454410,39.41,76753.57,0.3,-0.13984,8e-05,14.87692]
[1776432456775,39.4,76755.08,0.3,-0.1397,8e-05,14.86687]
[1776432457559,39.4,76754.99,0.3,-0.1397,8e-05,14.86701]
[1776432459571,39.4,76770.28,0.3,-0.13841,8e-05,14.77608]
[1776432459609,39.4,76770.28,0.3,-0.13841,8e-05,14.77608]
[1776432460494,39.4,76770.28,0.3,-0.13841,8e-05,14.77608]
[1776432460479,39.4,76756.99,0.3,-0.13952,8e-05,14.85433]
[1776432460844,39.4,76756.99,0.3,-0.13952,8e-05,14.85433]
[1776432461401,39.4,76736.73,0.3,-0.14123,8e-05,14.97396]
[1776432462599,39.4,76720.84,0.3,-0.14259,9e-05,15.06789]
[1776432463605,39.4,76705.78,0.3,-0.14388,9e-05,15.15684]
[1776432464914,39.4,76705.78,0.3,-0.14388,9e-05,15.15684]
[1776432464984,39.4,76705.03,0.3,-0.14394,9e-05,15.16098]
[1776432466034,39.4,76705.03,0.3,-0.14394,9e-05,15.16098]
[1776432466746,39.4,76709.04,0.3,-0.14358,9e-05,15.13665]
[1776432467051,39.4,76705.5,0.3,-0.14389,9e-05,15.15761]
[1776432470251,39.4,76700.39,0.3,-0.14432,9e-05,15.18715]
[1776432470310,39.39,76697.16,0.3,-0.14459,9e-05,15.20593]
[1776432471362,39.39,76697.16,0.3,-0.14459,9e-05,15.20593]
[1776432471373,39.39,76697.16,0.3,-0.14459,9e-05,15.20593]
[1776432471389,39.39,76697.16,0.3,-0.14459,9e-05,15.20593]
[1776432471441,39.39,76690.92,0.3,-0.14513,9e-05,15.24269]
[1776432471808,39.39,76690.92,0.3,-0.14513,9e-05,15.24269]
[1776432472509,39.39,76690.92,0.3,-0.14513,9e-05,15.24269]
[1776432471907,39.39,76683.74,0.3,-0.14575,9e-05,15.28523]
[1776432472602,39.39,76683.74,0.3,-0.14575,9e-05,15.28523]
[1776432473027,39.39,76683.74,0.3,-0.14575,9e-05,15.28523]
[1776432473049,39.39,76679.33,0.3,-0.14613,9e-05,15.31112]
[1776432473771,39.39,76679.33,0.3,-0.14613,9e-05,15.31112]
[1776432473810,39.39,76664.08,0.3,-0.14746,9e-05,15.4012]
[1776432475200,39.39,76664.08,0.3,-0.14746,9e-05,15.4012]
[1776432475502,39.39,76664.08,0.3,-0.14746,9e-05,15.4012]
[1776432475588,39.39,76653.9,0.3,-0.14835,9e-05,15.46147]
[1776432475976,39.39,76653.9,0.3,-0.14835,9e-05,15.46147]
[1776432476160,39.39,76653.9,0.3,-0.14835,9e-05,15.46147]
[1776432476549,39.39,76653.9,0.3,-0.14835,9e-05,15.46147]
[1776432476560,39.39,76613.41,0.3,-0.15194,9e-05,15.70144]
[1776432477105,39.39,76613.41,0.3,-0.15194,9e-05,15.70144]
[1776432477154,39.39,76592.35,0.3,-0.15383,9e-05,15.82639]
[1776432477910,39.39,76592.35,0.3,-0.15383,9e-05,15.82639]
[1776432478037,39.39,76592.35,0.3,-0.15383,9e-05,15.82639]
[1776432478721,39.39,76567.67,0.3,-0.15607,9e-05,15.97276]
[1776432478741,39.39,76560.69,0.3,-0.1567,9e-05,16.01418]
[1776432479784,39.39,76560.69,0.3,-0.1567,9e-05,16.01418]
[1776432480812,39.39,76551.86,0.3,-0.1575,9e-05,16.06597]
[1776432480854,39.39,76543.41,0.3,-0.15828,9e-05,16.1161]
[1776432481816,39.39,76543.41,0.3,-0.15828,9e-05,16.1161]
[1776432481896,39.38,76544.47,0.3,-0.15812,9e-05,16.10607]
[1776432483265,39.38,76544.47,0.3,-0.15812,9e-05,16.10607]
[1776432483494,39.37,76554.5,0.3,-0.15713,9e-05,16.04156]
[1776432484042,39.36,76540.19,0.3,-0.1584,9e-05,16.12389]
[1776432485855,39.35,76538.06,0.3,-0.15855,9e-05,16.13291]
[1776432485872,39.34,76538.97,0.3,-0.15841,9e-05,16.12381]
[1776432488640,39.34,76539.55,0.3,-0.15835,9e-05,16.12001]
[1776432488746,39.33,76539.55,0.3,-0.1583,9e-05,16.1165]
[1776432489195,39.33,76539.55,0.3,-0.1583,9e-05,16.1165]
[1776432489225,39.33,76539.55,0.3,-0.1583,9e-05,16.1165]
[1776432489260,39.33,76537.29,0.3,-0.1585,9e-05,16.12959]
[1776432491391,39.33,76537.29,0.3,-0.15849,9e-05,16.12926]
[1776432491503,39.33,76537.29,0.3,-0.15849,9e-05,16.12926]
[1776432491543,39.32,76551.86,0.3,-0.1571,9e-05,16.03902]
[1776432492119,39.3,76568.77,0.3,-0.15545,9e-05,15.93099]
[1776432493119,39.3,76579.73,0.3,-0.15445,9e-05,15.86581]
[1776432493989,39.3,76579.73,0.3,-0.15445,9e-05,15.86581]
[1776432494438,39.3,76579.73,0.3,-0.15445,9e-05,15.86581]
[1776432494539,39.28,76566.43,0.3,-0.1555,9e-05,15.934]
[1776432495236,39.28,76566.43,0.3,-0.1555,9e-05,15.934]
[1776432495531,39.28,76566.43,0.3,-0.1555,9e-05,15.934]
[1776432495552,39.27,76566.29,0.3,-0.15548,9e-05,15.93294]
[1776432495985,39.27,76566.29,0.3,-0.15548,9e-05,15.93294]
[1776432496581,39.26,76564.34,0.3,-0.15559,9e-05,15.93975]
[1776432496915,39.26,76564.34,0.3,-0.15559,9e-05,15.93975]
[1776432497349,39.26,76564.34,0.3,-0.15559,9e-05,15.93975]
[1776432497427,39.26,76564.34,0.3,-0.15559,9e-05,15.93975]
[1776432497520,39.25,76568.54,0.3,-0.15514,9e-05,15.90999]
[1776432498196,39.25,76568.54,0.3,-0.15514,9e-05,15.90999]
[1776432498591,39.25,76620.18,0.3,-0.15048,9e-05,15.60245]
[1776432499236,39.25,76620.18,0.3,-0.15048,9e-05,15.60245]
[1776432499514,39.25,76620.18,0.3,-0.15048,9e-05,15.60245]
[1776432499978,39.24,76624.81,0.3,-0.14999,9e-05,15.56951]
[1776432500080,39.23,76614.65,0.3,-0.15089,9e-05,15.62947]
[1776432500996,39.23,76614.65,0.3,-0.15089,9e-05,15.62947]
[1776432501138,39.23,76613.54,0.3,-0.15099,9e-05,15.63587]
[1776432501868,39.23,76613.54,0.3,-0.15099,9e-05,15.63587]
[1776432502017,39.23,76613.54,0.3,-0.15099,9e-05,15.63587]
[1776432502309,39.23,76613.54,0.3,-0.15099,9e-05,15.63587]
[1776432502406,39.23,76497.48,0.3,-0.16161,9e-05,16.32725]
[1776432502852,39.23,76497.48,0.3,-0.16161,9e-05,16.32725]
[1776432503479,39.2,76495.54,0.3,-0.16162,9e-05,16.32752]
[1776432504010,39.2,76495.54,0.3,-0.16162,9e-05,16.32752]
[1776432504261,39.2,76498.71,0.3,-0.16131,9e-05,16.30799]
[1776432505280,39.2,76485.56,0.3,-0.16254,9e-05,16.38573]
[1776432506983,39.18,76485.56,0.3,-0.16243,9e-05,16.37875]
[1776432507304,39.17,76484.47,0.3,-0.16243,9e-05,16.37822]
[1776432512316,39.11,76478.36,0.3,-0.1627,9e-05,16.39472]
[1776432513832,39.1,76478.28,0.3,-0.16259,9e-05,16.38576]
[1776432513935,39.1,76478.28,0.3,-0.16259,9e-05,16.38576]
[1776432514035,39.1,76481.7,0.3,-0.16226,9e-05,16.36491]
[1776432514743,39.1,76481.7,0.3,-0.16226,9e-05,16.36491]
[1776432515251,39.1,76481.93,0.3,-0.16223,9e-05,16.36309]
[1776432515704,39.1,76481.93,0.3,-0.16223,9e-05,16.36309]
[1776432516021,39.1,76481.93,0.3,-0.16223,9e-05,16.36265]
[1776432517077,39.1,76481.93,0.3,-0.16223,9e-05,16.36265]
[1776432517357,39.1,76497.01,0.3,-0.1608,9e-05,16.2721]
[1776432517695,39.1,76497.01,0.3,-0.1608,9e-05,16.2721]
[1776432517829,39.1,76497.01,0.3,-0.1608,9e-05,16.2721]
[1776432518493,39.1,76510.69,0.3,-0.15952,9e-05,16.18988]
[1776432521802,39.09,76504.6,0.3,-0.16006,9e-05,16.2247]
[1776432522664,39.09,76499.76,0.3,-0.16051,9e-05,16.25316]
[1776432522817,39.09,76499.76,0.3,-0.16051,9e-05,16.25316]
[1776432523505,39.09,76508.95,0.3,-0.15965,9e-05,16.19792]
[1776432527189,39.08,76512.63,0.3,-0.15928,9e-05,16.17407]
[1776432527312,39.08,76512.63,0.3,-0.15928,9e-05,16.17407]
[1776432527659,39.08,76512.63,0.3,-0.15928,9e-05,16.17407]
[1776432527667,39.08,76518.07,0.3,-0.15876,9e-05,16.14097]
[1776432527928,39.08,76518.07,0.3,-0.15876,9e-05,16.14097]
[1776432528204,39.08,76518.07,0.3,-0.15876,9e-05,16.14097]
[1776432528241,39.08,76594.81,0.3,-0.15174,9e-05,15.68194]
[1776432528905,39.08,76594.81,0.3,-0.15174,9e-05,15.68194]
[1776432529364,39.08,76612.86,0.3,-0.15011,9e-05,15.57341]
[1776432530199,39.08,76616.75,0.3,-0.14975,9e-05,15.54933]
[1776432531009,39.08,76616.75,0.3,-0.14975,9e-05,15.54933]
[1776432531260,39.08,76616.83,0.3,-0.14975,9e-05,15.54885]
[1776432533100,39.08,76611.17,0.3,-0.15025,9e-05,15.58235]
[1776432534078,39.08,76603.46,0.3,-0.15093,9e-05,15.62807]
[1776432534172,39.08,76608.86,0.3,-0.15044,9e-05,15.59531]
[1776432535176,39.08,76608.86,0.3,-0.15044,9e-05,15.59531]
[1776432535397,39.08,76608.86,0.3,-0.15044,9e-05,15.59531]
[1776432535858,39.08,76615.66,0.3,-0.14983,9e-05,15.55418]
[1776432536174,39.07,76615.7,0.3,-0.14982,9e-05,15.55353]
[1776432537435,39.07,76629.32,0.3,-0.14859,9e-05,15.47085]
[1776432542112,39.07,76638.89,0.3,-0.14772,9e-05,15.41211]
[1776432542227,39.07,76635.82,0.3,-0.14798,9e-05,15.42999]
[1776432543252,39.07,76653.85,0.3,-0.14638,9e-05,15.32169]
[1776432546138,39.06,76651.41,0.3,-0.14659,9e-05,15.33547]
[1776432546917,39.06,76651.41,0.3,-0.14658,9e-05,15.33509]
[1776432547699,39.06,76651.41,0.3,-0.14658,9e-05,15.33509]
[1776432547700,39.06,76652.16,0.3,-0.14651,9e-05,15.32993]
[1776432553258,39.06,76653.06,0.3,-0.14641,9e-05,15.32333]
[1776432553594,39.06,76653.06,0.3,-0.14641,9e-05,15.32333]
[1776432553663,39.06,76648.97,0.3,-0.14677,9e-05,15.34778]
[1776432554218,39.06,76648.97,0.3,-0.14677,9e-05,15.34778]
[1776432554302,39.06,76648.97,0.3,-0.14677,9e-05,15.34754]
[1776432555349,39.06,76623.75,0.3,-0.14899,9e-05,15.49813]
[1776432561353,39.05,76622.2,0.3,-0.1491,9e-05,15.50507]
[1776432562479,39.05,76622.2,0.3,-0.1491,9e-05,15.50507]
[1776432562546,39.05,76624.95,0.3,-0.14885,9e-05,15.48817]
[1776432566769,39.05,76629.94,0.3,-0.14838,9e-05,15.45661]
[1776432567681,39.05,76644.1,0.3,-0.14712,9e-05,15.37148]
[1776432570800,39.04,76648.68,0.3,-0.1467,9e-05,15.34318]
[1776432572227,39.04,76650.72,0.3,-0.14649,9e-05,15.32654]
[1776432573499,39.04,76651.61,0.3,-0.14641,9e-05,15.32122]
[1776432577491,39.04,76665.89,0.3,-0.14514,9e-05,15.23481]
[1776432582526,39.04,76672.95,0.3,-0.14452,9e-05,15.1918]
[1776432583043,39.04,76672.95,0.3,-0.14452,9e-05,15.1918]
[1776432583717,39.04,76674.43,0.3,-0.14438,9e-05,15.18263]
[1776432586214,39.04,76676.1,0.3,-0.14423,9e-05,15.172]
[1776432586232,39.04,76676.1,0.3,-0.14423,9e-05,15.172]
[1776432586237,39.04,76676.1,0.3,-0.14423,9e-05,15.172]
[1776432586552,39.03,76676.1,0.3,-0.14422,9e-05,15.17172]
[1776432587664,39.03,76659.14,0.3,-0.1457,9e-05,15.27284]
[1776432590580,39.03,76648.5,0.3,-0.14662,9e-05,15.33548]
[1776432592594,39.03,76661.17,0.3,-0.1455,9e-05,15.25938]
[1776432597636,39.03,76657.67,0.3,-0.14581,9e-05,15.28004]
[1776432597822,39.03,76657.67,0.3,-0.14581,9e-05,15.28004]
[1776432598636,39.03,76650.41,0.3,-0.14644,9e-05,15.32335]
[1776432599642,39.03,76629.77,0.3,-0.14827,9e-05,15.44674]
[1776432600680,39.03,76619.41,0.3,-0.14918,9e-05,15.50842]
[1776432601295,39.03,76619.41,0.3,-0.14918,9e-05,15.50842]
[1776432601661,39.03,76619.41,0.3,-0.14918,9e-05,15.50842]
[1776432601685,39.03,76631.01,0.3,-0.14815,9e-05,15.43897]
[1776432601897,39.03,76631.01,0.3,-0.14815,9e-05,15.43897]
[1776432602294,39.03,76631.01,0.3,-0.14815,9e-05,15.43897]
[1776432602753,39.03,76638.26,0.3,-0.14751,9e-05,15.39557]
[1776432602932,39.03,76638.26,0.3,-0.14751,9e-05,15.39557]
[1776432603713,39.03,76638.26,0.3,-0.1475,9e-05,15.39486]
[1776432603923,39.03,76638.26,0.3,-0.1475,9e-05,15.39486]
[1776432604739,39.03,76585.37,0.3,-0.15223,9e-05,15.71152]
[1776432605573,39.03,76585.37,0.3,-0.15223,9e-05,15.71152]
[1776432605787,39.03,76593.85,0.3,-0.15146,9e-05,15.66072]
[1776432606614,39.03,76593.85,0.3,-0.15146,9e-05,15.66072]
[1776432607528,39.03,76593.85,0.3,-0.15146,9e-05,15.66045]
[1776432607741,39.03,76593.85,0.3,-0.15146,9e-05,15.66045]
[1776432607750,39.02,76597.5,0.3,-0.15112,9e-05,15.63789]
[1776432608611,39.02,76597.5,0.3,-0.15112,9e-05,15.63789]
[1776432608652,39.02,76597.5,0.3,-0.15112,9e-05,15.63789]
[1776432608741,39.02,76596.85,0.3,-0.15118,9e-05,15.64178]
[1776432609300,39.02,76596.85,0.3,-0.15118,9e-05,15.64178]
[1776432609762,39.02,76596.42,0.3,-0.15121,9e-05,15.64399]
[1776432610254,39.02,76596.42,0.3,-0.15121,9e-05,15.64399]
[1776432610767,39.02,76596.42,0.3,-0.15121,9e-05,15.64399]
[1776432610908,39.02,76606.57,0.3,-0.1503,9e-05,15.583]
[1776432610931,39.02,76606.57,0.3,-0.1503,9e-05,15.583]
[1776432611987,39.02,76606.57,0.3,-0.1503,9e-05,15.583]
[1776432611765,39.02,76606.57,0.3,-0.1503,9e-05,15.583]
[1776432612959,39.02,76606.57,0.3,-0.1503,9e-05,15.583]
[1776432612812,39.02,76606.97,0.3,-0.15026,9e-05,15.5806]
[1776432613816,39.02,76585.83,0.3,-0.15216,9e-05,15.70724]
[1776432614812,39.02,76585.83,0.3,-0.15216,9e-05,15.70724]
[1776432614898,39.02,76565.22,0.3,-0.15403,9e-05,15.83037]
[1776432615893,39.02,76579.18,0.3,-0.15276,9e-05,15.74672]
[1776432616823,39.02,76579.18,0.3,-0.15275,9e-05,15.74571]
[1776432618593,39.02,76577.16,0.3,-0.15293,9e-05,15.75763]
[1776432619118,39.02,76574.52,0.3,-0.15316,9e-05,15.77324]
[1776432620130,39.02,76574.4,0.3,-0.15317,9e-05,15.77373]
[1776432620331,39.02,76574.4,0.3,-0.15317,9e-05,15.77373]
[1776432620840,39.02,76563.4,0.3,-0.15417,9e-05,15.83942]
[1776432621850,39.02,76563.4,0.3,-0.15417,9e-05,15.83942]
[1776432621891,39.02,76557.08,0.3,-0.15475,9e-05,15.87729]
[1776432622823,39.02,76557.08,0.3,-0.15475,9e-05,15.87729]
[1776432622892,39.02,76540.72,0.3,-0.15624,9e-05,15.97506]
[1776432625260,39.01,76537.61,0.3,-0.15647,9e-05,15.98975]
[1776432625496,39.01,76537.61,0.3,-0.15647,9e-05,15.98975]
[1776432625938,39.01,76537.61,0.3,-0.15647,9e-05,15.98975]
[1776432625943,39.01,76543.32,0.3,-0.15595,9e-05,15.95552]
[1776432626897,39.01,76543.32,0.3,-0.15595,9e-05,15.95552]
[1776432626950,39.01,76532.52,0.3,-0.15693,9e-05,16.01982]
[1776432627938,39.01,76532.52,0.3,-0.15693,9e-05,16.01982]
[1776432628159,39.01,76531.08,0.3,-0.15706,9e-05,16.02803]
[1776432628914,39.0,76531.08,0.3,-0.15706,9e-05,16.02768]
[1776432629077,39.0,76531.08,0.3,-0.15706,9e-05,16.02768]
[1776432629921,38.99,76540.69,0.3,-0.15609,9e-05,15.96487]
[1776432631116,38.99,76550.35,0.3,-0.1552,9e-05,15.9065]
[1776432631948,38.99,76551.82,0.3,-0.15503,9e-05,15.89333]
[1776432634972,38.99,76559.27,0.3,-0.15433,9e-05,15.84762]
[1776432634974,38.99,76562.19,0.3,-0.15406,9e-05,15.82961]
[1776432636983,38.98,76574.12,0.3,-0.15295,9e-05,15.75675]
[1776432637080,38.98,76574.12,0.3,-0.15295,9e-05,15.75675]
[1776432637979,38.98,76579.65,0.3,-0.15245,9e-05,15.72358]
[1776432638986,38.98,76591.55,0.3,-0.15136,9e-05,15.65085]
[1776432639029,38.98,76591.55,0.3,-0.15136,9e-05,15.65085]
[1776432639677,38.98,76591.55,0.3,-0.15136,9e-05,15.65085]
[1776432639998,38.98,76592.24,0.3,-0.15128,9e-05,15.64606]
[1776432640332,38.98,76592.24,0.3,-0.15128,9e-05,15.64606]
[1776432641158,38.98,76600.64,0.3,-0.15052,9e-05,15.59504]
[1776432641390,38.98,76600.64,0.3,-0.15052,9e-05,15.59504]
[1776432641564,38.98,76600.64,0.3,-0.15052,9e-05,15.59504]
[1776432642012,38.98,76612.42,0.3,-0.14946,9e-05,15.5244]
[1776432643018,38.97,76635.14,0.3,-0.14742,9e-05,15.38701]
[1776432643479,38.97,76635.14,0.3,-0.14742,9e-05,15.38701]
[1776432644041,38.97,76642.29,0.3,-0.14679,9e-05,15.34387]
[1776432644311,38.97,76642.29,0.3,-0.14679,9e-05,15.34387]
[1776432644507,38.97,76642.29,0.3,-0.14679,9e-05,15.34387]
[1776432644813,38.97,76642.29,0.3,-0.14679,9e-05,15.34387]
[1776432645056,38.97,76617.38,0.3,-0.14899,9e-05,15.49286]
[1776432645261,38.97,76617.38,0.3,-0.14899,9e-05,15.49286]
[1776432645657,38.97,76617.38,0.3,-0.14899,9e-05,15.49286]
[1776432645979,38.97,76617.38,0.3,-0.14899,9e-05,15.49286]
[1776432646046,38.97,76578.2,0.3,-0.15251,9e-05,15.72753]
[1776432647055,38.97,76554.42,0.3,-0.15467,9e-05,15.86966]
[1776432647748,38.97,76554.42,0.3,-0.15467,9e-05,15.86966]
[1776432647959,38.97,76554.42,0.3,-0.15467,9e-05,15.86966]
[1776432648103,38.97,76560.75,0.3,-0.15408,9e-05,15.83093]
[1776432648565,38.97,76560.75,0.3,-0.15408,9e-05,15.83093]
[1776432649071,38.97,76545.07,0.3,-0.15551,9e-05,15.92433]
[1776432649330,38.97,76545.07,0.3,-0.15551,9e-05,15.92433]
[1776432649751,38.97,76545.07,0.3,-0.15551,9e-05,15.92433]
[1776432649809,38.97,76545.07,0.3,-0.15551,9e-05,15.92433]
[1776432650179,38.96,76551.37,0.3,-0.15492,9e-05,15.88579]
[1776432650514,38.96,76551.37,0.3,-0.15492,9e-05,15.88579]
[1776432651098,38.96,76543.02,0.3,-0.15569,9e-05,15.9359]
[1776432651690,38.96,76543.02,0.3,-0.15569,9e-05,15.9359]
[1776432652096,38.96,76528.62,0.3,-0.15699,9e-05,16.02093]
[1776432652160,38.96,76528.62,0.3,-0.15699,9e-05,16.02093]
[1776432652481,38.96,76528.62,0.3,-0.15699,9e-05,16.02093]
[1776432653105,38.96,76511.68,0.3,-0.15856,9e-05,16.12224]
[1776432653446,38.96,76511.68,0.3,-0.15856,9e-05,16.12224]
[1776432654111,38.94,76513.7,0.3,-0.15827,9e-05,16.10346]
[1776432654391,38.94,76513.7,0.3,-0.15827,9e-05,16.10346]
[1776432654871,38.94,76513.7,0.3,-0.15827,9e-05,16.10346]
[1776432655117,38.94,76506.55,0.3,-0.15893,9e-05,16.14593]
[1776432655771,38.94,76506.55,0.3,-0.15893,9e-05,16.14593]
[1776432656124,38.94,76493.38,0.3,-0.16016,9e-05,16.22447]
[1776432656150,38.94,76493.38,0.3,-0.16016,9e-05,16.22447]
[1776432656671,38.94,76493.38,0.3,-0.16016,9e-05,16.22447]
[1776432657132,38.94,76491.75,0.3,-0.1603,9e-05,16.23365]
[1776432657649,38.94,76491.75,0.3,-0.1603,9e-05,16.23365]
[1776432658151,38.94,76490.91,0.3,-0.16037,9e-05,16.23827]
[1776432658235,38.94,76490.91,0.3,-0.16037,9e-05,16.23827]
[1776432659145,38.92,76495.36,0.3,-0.15983,9e-05,16.20351]
[1776432660987,38.92,76495.36,0.3,-0.15983,9e-05,16.20351]
[1776432661061,38.92,76486.22,0.3,-0.16067,9e-05,16.25717]
[1776432662331,38.92,76479.92,0.3,-0.16127,9e-05,16.295]
[1776432663108,38.92,76479.92,0.3,-0.16127,9e-05,16.295]
[1776432663741,38.91,76476.86,0.3,-0.16154,9e-05,16.31224]
[1776432663783,38.91,76476.86,0.3,-0.16154,9e-05,16.31224]
[1776432664093,38.91,76476.86,0.3,-0.16154,9e-05,16.31224]
[1776432664109,38.91,76461.61,0.3,-0.16297,0.0001,16.4028]
[1776432664406,38.91,76461.61,0.3,-0.16297,0.0001,16.4028]
[1776432664429,38.91,76431.76,0.3,-0.16582,0.0001,16.58189]
[1776432665258,38.91,76431.76,0.3,-0.16582,0.0001,16.58189]
[1776432665333,38.91,76431.76,0.3,-0.16582,0.0001,16.58189]
[1776432666072,38.91,76418.95,0.3,-0.16704,0.0001,16.65776]
[1776432666299,38.91,76418.95,0.3,-0.16704,0.0001,16.65776]
[1776432667128,38.91,76418.95,0.3,-0.16704,0.0001,16.65776]
[1776432666304,38.91,76410.63,0.3,-0.16785,0.0001,16.70762]
[1776432667390,38.91,76410.63,0.3,-0.16785,0.0001,16.70762]
[1776432667572,38.91,76410.63,0.3,-0.16785,0.0001,16.70762]
[1776432667616,38.91,76410.63,0.3,-0.16785,0.0001,16.70762]
[1776432667771,38.91,76410.63,0.3,-0.16785,0.0001,16.70762]
[1776432667874,38.91,76410.63,0.3,-0.16785,0.0001,16.70762]
[1776432667983,38.9,76391.45,0.3,-0.16964,0.0001,16.81814]
[1776432669707,38.9,76391.45,0.3,-0.16964,0.0001,16.81814]
[1776432669717,38.9,76391.45,0.3,-0.16964,0.0001,16.81814]
[1776432669978,38.89,76380.03,0.3,-0.1707,0.0001,16.88259]
[1776432670704,38.89,76380.03,0.3,-0.1707,0.0001,16.88259]
[1776432670772,38.87,76390.5,0.3,-0.1696,0.0001,16.81483]
[1776432671464,38.87,76390.5,0.3,-0.1696,0.0001,16.81483]
[1776432672008,38.87,76390.5,0.3,-0.1696,0.0001,16.81483]
[1776432672228,38.86,76402.58,0.3,-0.16835,0.0001,16.73822]
[1776432672854,38.86,76398.77,0.3,-0.16872,0.0001,16.76107]
[1776432673518,38.86,76398.77,0.3,-0.16872,0.0001,16.76107]
[1776432673671,38.86,76388.81,0.3,-0.16969,0.0001,16.82028]
[1776432674940,38.86,76388.81,0.3,-0.16969,0.0001,16.82028]
[1776432675041,38.84,76409.12,0.3,-0.16761,0.0001,16.69202]
[1776432675198,38.84,76409.12,0.3,-0.16761,0.0001,16.69202]
[1776432675726,38.84,76409.12,0.3,-0.16761,0.0001,16.69202]
[1776432675933,38.84,76409.12,0.3,-0.16761,0.0001,16.69202]
[1776432676050,38.84,76409.12,0.3,-0.16761,0.0001,16.69202]
[1776432676095,38.84,76433.82,0.3,-0.16522,0.0001,16.54368]
[1776432676265,38.84,76433.82,0.3,-0.16522,0.0001,16.54368]
[1776432676379,38.84,76467.74,0.3,-0.16199,9e-05,16.33976]
[1776432677613,38.84,76467.74,0.3,-0.16199,9e-05,16.33976]
[1776432677676,38.82,76487.23,0.3,-0.16003,9e-05,16.21464]
[1776432678675,38.82,76487.23,0.3,-0.16003,9e-05,16.21464]
[1776432678876,38.81,76486.76,0.3,-0.15997,9e-05,16.21085]
[1776432679217,38.81,76486.76,0.3,-0.15997,9e-05,16.21085]
[1776432680138,38.79,76493.32,0.3,-0.15926,9e-05,16.16478]
[1776432681017,38.79,76493.32,0.3,-0.15926,9e-05,16.16478]
[1776432681187,38.79,76493.32,0.3,-0.15926,9e-05,16.16478]
[1776432681122,38.78,76519.54,0.3,-0.15672,9e-05,16.00074]
[1776432681360,38.78,76519.54,0.3,-0.15672,9e-05,16.00074]
[1776432681737,38.78,76519.54,0.3,-0.15672,9e-05,16.00074]
[1776432682226,38.78,76487.48,0.3,-0.15972,9e-05,16.19405]
[1776432682865,38.78,76487.48,0.3,-0.15972,9e-05,16.19405]
[1776432683036,38.78,76487.48,0.3,-0.15972,9e-05,16.19405]
[1776432683079,38.77,76444.68,0.3,-0.16377,0.0001,16.45139]
[1776432684017,38.77,76444.68,0.3,-0.16377,0.0001,16.45139]
[1776432684119,38.77,76423.28,0.3,-0.16581,0.0001,16.57955]
[1776432684992,38.77,76423.28,0.3,-0.16581,0.0001,16.57955]
[1776432685040,38.77,76420.86,0.3,-0.16604,0.0001,16.59351]
[1776432685834,38.77,76420.86,0.3,-0.16604,0.0001,16.59351]
[1776432685932,38.77,76426.38,0.3,-0.1655,0.0001,16.55967]
[1776432686782,38.77,76426.38,0.3,-0.1655,0.0001,16.55967]
[1776432686885,38.77,76439.75,0.3,-0.1642,0.0001,16.47859]
[1776432687330,38.77,76439.75,0.3,-0.1642,0.0001,16.47859]
[1776432687724,38.77,76439.75,0.3,-0.1642,0.0001,16.47859]
[1776432687923,38.77,76439.75,0.3,-0.1642,0.0001,16.47859]
[1776432688027,38.77,76446.07,0.3,-0.1636,0.0001,16.44053]
[1776432688540,38.77,76446.07,0.3,-0.1636,0.0001,16.44053]
[1776432689060,38.77,76446.07,0.3,-0.1636,0.0001,16.44053]
[1776432689154,38.77,76457.82,0.3,-0.16248,0.0001,16.36974]
[1776432689597,38.77,76457.82,0.3,-0.16248,0.0001,16.36974]
[1776432690048,38.77,76457.82,0.3,-0.16248,0.0001,16.36974]
[1776432690149,38.75,76475.96,0.3,-0.16062,9e-05,16.2514]
[1776432691431,38.74,76453.82,0.3,-0.16269,0.0001,16.38061]
[1776432692439,38.74,76443.12,0.3,-0.1637,0.0001,16.44476]
[1776432695485,38.74,76444.74,0.3,-0.16353,0.0001,16.43377]
[1776432695582,38.74,76444.74,0.3,-0.16353,0.0001,16.43377]
[1776432695683,38.74,76445.91,0.3,-0.16341,0.0001,16.42629]
[1776432696375,38.74,76445.91,0.3,-0.16341,0.0001,16.42629]
[1776432696930,38.74,76445.91,0.3,-0.16341,0.0001,16.42629]
[1776432699259,38.74,76444.88,0.3,-0.1635,0.0001,16.43166]
[1776432699838,38.74,76444.66,0.3,-0.16351,0.0001,16.43237]
[1776432700018,38.74,76444.66,0.3,-0.16351,0.0001,16.43237]
[1776432700109,38.73,76419.82,0.3,-0.16589,0.0001,16.58166]
[1776432700536,38.73,76419.82,0.3,-0.16589,0.0001,16.58166]
[1776432701214,38.73,76419.82,0.3,-0.16589,0.0001,16.58166]
[1776432701837,38.73,76348.94,0.3,-0.17281,0.0001,17.00645]
[1776432702899,38.73,76348.94,0.3,-0.17281,0.0001,17.00645]
[1776432703189,38.73,76348.94,0.3,-0.17281,0.0001,17.00645]
[1776432702982,38.71,76343.46,0.3,-0.17326,0.0001,17.03344]
[1776432703537,38.71,76343.46,0.3,-0.17326,0.0001,17.03344]
[1776432703793,38.71,76343.46,0.3,-0.17326,0.0001,17.03344]
[1776432704127,38.71,76343.46,0.3,-0.17326,0.0001,17.03344]
[1776432704188,38.71,76343.46,0.3,-0.17326,0.0001,17.03344]
[1776432703870,38.7,76369.54,0.3,-0.17059,0.0001,16.87141]
[1776432704681,38.7,76369.54,0.3,-0.17059,0.0001,16.87141]
[1776432704762,38.7,76384.32,0.3,-0.16913,0.0001,16.78165]
[1776432705463,38.7,76384.32,0.3,-0.16913,0.0001,16.78165]
[1776432705583,38.7,76384.32,0.3,-0.16913,0.0001,16.78165]
[1776432705646,38.7,76384.32,0.3,-0.16913,0.0001,16.78165]
[1776432706139,38.7,76384.32,0.3,-0.16913,0.0001,16.78165]
[1776432706168,38.7,76365.4,0.3,-0.17098,0.0001,16.89484]
[1776432706303,38.7,76365.4,0.3,-0.17098,0.0001,16.89484]
[1776432707189,38.7,76365.4,0.3,-0.17098,0.0001,16.89484]
[1776432707205,38.7,76328.19,0.3,-0.17467,0.0001,17.11799]
[1776432707373,38.7,76328.19,0.3,-0.17467,0.0001,17.11799]
[1776432708188,38.7,76328.19,0.3,-0.17467,0.0001,17.11799]
[1776432708155,38.68,76306.49,0.3,-0.17676,0.0001,17.24255]
[1776432709096,38.68,76306.49,0.3,-0.17676,0.0001,17.24255]
[1776432709157,38.66,76322.54,0.3,-0.17503,0.0001,17.1391]
[1776432709302,38.66,76322.54,0.3,-0.17503,0.0001,17.1391]
[1776432709576,38.66,76322.54,0.3,-0.17503,0.0001,17.1391]
[1776432710583,38.63,76333.26,0.3,-0.17378,0.0001,17.06398]
[1776432711487,38.63,76333.26,0.3,-0.17378,0.0001,17.06398]
[1776432711687,38.63,76333.26,0.3,-0.17378,0.0001,17.06398]
[1776432711704,38.63,76333.26,0.3,-0.17378,0.0001,17.06398]
[1776432712135,38.63,76333.26,0.3,-0.17378,0.0001,17.06398]
[1776432712150,38.62,76320.48,0.3,-0.17499,0.0001,17.13628]
[1776432712321,38.62,76320.48,0.3,-0.17499,0.0001,17.13628]
[1776432712495,38.62,76320.48,0.3,-0.17499,0.0001,17.13628]
[1776432712624,38.62,76320.48,0.3,-0.17499,0.0001,17.13606]
[1776432713349,38.62,76320.48,0.3,-0.17499,0.0001,17.13606]
[1776432714141,38.62,76320.48,0.3,-0.17499,0.0001,17.13606]
[1776432714185,38.61,76240.08,0.3,-0.18309,0.0001,17.61285]
[1776432714828,38.61,76240.08,0.3,-0.18309,0.0001,17.61285]
[1776432715015,38.61,76240.08,0.3,-0.18309,0.0001,17.61285]
[1776432715035,38.61,76225.56,0.3,-0.1846,0.0001,17.69957]
[1776432715337,38.61,76225.56,0.3,-0.1846,0.0001,17.69957]
[1776432715847,38.61,76225.56,0.3,-0.1846,0.0001,17.69957]
[1776432715988,38.61,76225.56,0.3,-0.1846,0.0001,17.69957]
[1776432716059,38.59,76206.32,0.3,-0.18652,0.0001,17.80899]
[1776432717298,38.58,76213.75,0.3,-0.18568,0.0001,17.76125]
[1776432717467,38.58,76213.75,0.3,-0.18568,0.0001,17.76125]
[1776432718217,38.58,76208.12,0.3,-0.18627,0.0001,17.79483]
[1776432718395,38.58,76208.12,0.3,-0.18627,0.0001,17.79483]
[1776432719072,38.56,76213.82,0.3,-0.18553,0.0001,17.75195]
[1776432719546,38.56,76213.82,0.3,-0.18553,0.0001,17.75195]
[1776432719707,38.56,76213.82,0.3,-0.18553,0.0001,17.75195]
[1776432719863,38.56,76213.82,0.3,-0.18553,0.0001,17.75195]
[1776432719930,38.53,76204.12,0.3,-0.18641,0.0001,17.80188]
[1776432720497,38.53,76204.12,0.3,-0.18641,0.0001,17.80188]
[1776432720842,38.53,76204.12,0.3,-0.18641,0.0001,17.80188]
[1776432720888,38.53,76204.12,0.3,-0.18641,0.0001,17.80188]
[1776432721014,38.53,76204.12,0.3,-0.18641,0.0001,17.80188]
[1776432721087,38.53,76192.02,0.3,-0.18767,0.00011,17.87367]
[1776432721483,38.53,76192.02,0.3,-0.18767,0.00011,17.87367]
[1776432721687,38.53,76192.02,0.3,-0.18767,0.00011,17.87367]
[1776432722170,38.53,76223.85,0.3,-0.18433,0.0001,17.68325]
[1776432722420,38.53,76223.85,0.3,-0.18433,0.0001,17.68325]
[1776432722540,38.53,76223.85,0.3,-0.18433,0.0001,17.68325]
[1776432722688,38.53,76223.85,0.3,-0.18433,0.0001,17.68325]
[1776432722783,38.53,76223.85,0.3,-0.18433,0.0001,17.68325]
[1776432723203,38.53,76252.85,0.3,-0.18133,0.0001,17.50953]
[1776432723696,38.53,76252.85,0.3,-0.18133,0.0001,17.50953]
[1776432723789,38.5,76262.44,0.3,-0.18017,0.0001,17.44137]
[1776432724431,38.5,76262.44,0.3,-0.18017,0.0001,17.44137]
[1776432724634,38.5,76262.44,0.3,-0.18017,0.0001,17.44137]
[1776432724658,38.5,76262.44,0.3,-0.18017,0.0001,17.44137]
[1776432725085,38.5,76262.44,0.3,-0.18017,0.0001,17.44137]
[1776432725186,38.5,76231.4,0.3,-0.18336,0.0001,17.62701]
[1776432725983,38.5,76231.4,0.3,-0.18336,0.0001,17.62701]
[1776432726085,38.48,76243.31,0.3,-0.18202,0.0001,17.54921]
[1776432726593,38.48,76243.31,0.3,-0.18202,0.0001,17.54921]
[1776432726912,38.48,76243.31,0.3,-0.18202,0.0001,17.54921]
[1776432726963,38.48,76265.47,0.3,-0.17973,0.0001,17.41534]
[1776432727435,38.48,76265.47,0.3,-0.17973,0.0001,17.41534]
[1776432727885,38.48,76265.47,0.3,-0.17973,0.0001,17.41534]
[1776432727932,38.48,76321.43,0.3,-0.17404,0.0001,17.07729]
[1776432728643,38.48,76321.43,0.3,-0.17404,0.0001,17.07729]
[1776432728962,38.48,76321.43,0.3,-0.17404,0.0001,17.07729]
[1776432729091,38.48,76308.47,0.3,-0.17534,0.0001,17.15554]
[1776432729581,38.48,76308.47,0.3,-0.17534,0.0001,17.15554]
[1776432730114,38.48,76308.47,0.3,-0.17534,0.0001,17.15554]
[1776432730201,38.47,76287.31,0.3,-0.17742,0.0001,17.27877]
[1776432730386,38.47,76287.31,0.3,-0.17742,0.0001,17.27877]
[1776432731273,38.45,76289.07,0.3,-0.17715,0.0001,17.26279]
[1776432731741,38.45,76289.07,0.3,-0.17715,0.0001,17.26279]
[1776432731827,38.45,76293.49,0.3,-0.1767,0.0001,17.23613]
[1776432732727,38.45,76293.49,0.3,-0.1767,0.0001,17.23613]
[1776432732757,38.45,76293.49,0.3,-0.1767,0.0001,17.23613]
[1776432732999,38.42,76315.33,0.3,-0.17428,0.0001,17.09106]
[1776432733606,38.42,76315.33,0.3,-0.17428,0.0001,17.09106]
[1776432733809,38.42,76315.33,0.3,-0.17428,0.0001,17.09106]
[1776432734285,38.42,76315.33,0.3,-0.17428,0.0001,17.09106]
[1776432733811,38.42,76328.75,0.3,-0.17292,0.0001,17.0092]
[1776432735218,38.42,76337.69,0.3,-0.17203,0.0001,16.95506]
[1776432736747,38.42,76337.69,0.3,-0.17203,0.0001,16.95506]
[1776432736838,38.4,76353.49,0.3,-0.17035,0.0001,16.85233]
[1776432737391,38.4,76353.49,0.3,-0.17035,0.0001,16.85233]
[1776432737835,38.4,76353.49,0.3,-0.17034,0.0001,16.85183]
[1776432738806,38.4,76353.49,0.3,-0.17034,0.0001,16.85183]
[1776432738828,38.4,76353.49,0.3,-0.17034,0.0001,16.85183]
[1776432738871,38.4,76347.48,0.3,-0.17093,0.0001,16.88777]
[1776432739525,38.4,76347.48,0.3,-0.17093,0.0001,16.88777]
[1776432739847,38.39,76347.48,0.3,-0.17092,0.0001,16.88726]
[1776432740875,38.39,76347.48,0.3,-0.17092,0.0001,16.88726]
[1776432741131,38.39,76366.11,0.3,-0.16907,0.0001,16.7742]
[1776432742762,38.37,76366.11,0.3,-0.16894,0.0001,16.76566]
[1776432742992,38.37,76366.11,0.3,-0.16894,0.0001,16.76566]
[1776432743005,38.37,76366.11,0.3,-0.16894,0.0001,16.76566]
[1776432743086,38.37,76374.63,0.3,-0.16809,0.0001,16.71332]
[1776432744028,38.37,76374.63,0.3,-0.16809,0.0001,16.71332]
[1776432744098,38.37,76374.63,0.3,-0.16809,0.0001,16.71332]
[1776432744141,38.37,76364.29,0.3,-0.16911,0.0001,16.77615]
[1776432744408,38.37,76364.29,0.3,-0.16911,0.0001,16.77615]
[1776432745182,38.37,76364.29,0.3,-0.16911,0.0001,16.77615]
[1776432745281,38.37,76306.92,0.3,-0.17483,0.0001,17.12338]
[1776432745863,38.37,76306.92,0.3,-0.17483,0.0001,17.12338]
[1776432746160,38.37,76306.92,0.3,-0.17483,0.0001,17.12338]
[1776432746253,38.37,76290.12,0.3,-0.17652,0.0001,17.2242]
[1776432747081,38.37,76290.12,0.3,-0.17652,0.0001,17.2242]
[1776432747275,38.37,76290.12,0.3,-0.17652,0.0001,17.2242]
[1776432747122,38.36,76288.8,0.3,-0.17664,0.0001,17.23156]
[1776432748201,38.36,76288.8,0.3,-0.17664,0.0001,17.23156]
[1776432748307,38.36,76288.8,0.3,-0.17664,0.0001,17.23156]
[1776432748346,38.36,76273.37,0.3,-0.17821,0.0001,17.3242]
[1776432748412,38.36,76273.37,0.3,-0.17821,0.0001,17.3242]
[1776432748571,38.36,76273.37,0.3,-0.17821,0.0001,17.3242]
[1776432749084,38.36,76273.37,0.3,-0.17821,0.0001,17.3242]
[1776432749097,38.36,76247.75,0.3,-0.18084,0.0001,17.47881]
[1776432750920,38.36,76247.75,0.3,-0.18083,0.0001,17.47824]
[1776432750992,38.36,76275.03,0.3,-0.17802,0.0001,17.31299]
[1776432752290,38.36,76275.03,0.3,-0.17802,0.0001,17.31299]
[1776432753322,38.34,76275.03,0.3,-0.17789,0.0001,17.30271]
[1776432752947,38.34,76277.45,0.3,-0.17763,0.0001,17.2877]
[1776432754013,38.34,76277.45,0.3,-0.17763,0.0001,17.2877]
[1776432754173,38.34,76277.45,0.3,-0.17763,0.0001,17.2877]
[1776432754227,38.34,76243.08,0.3,-0.18116,0.0001,17.4949]
[1776432754366,38.34,76243.08,0.3,-0.18116,0.0001,17.4949]
[1776432754474,38.34,76243.08,0.3,-0.18116,0.0001,17.4949]
[1776432754646,38.34,76243.08,0.3,-0.18116,0.0001,17.4949]
[1776432754776,38.34,76243.08,0.3,-0.18116,0.0001,17.4949]
[1776432755918,38.34,76243.08,0.3,-0.18116,0.0001,17.49452]
[1776432756008,38.34,76210.51,0.3,-0.18454,0.0001,17.69003]
[1776432757617,38.34,76211.77,0.3,-0.18439,0.0001,17.68187]
[1776432758165,38.32,76228.48,0.3,-0.18254,0.0001,17.57465]
[1776432758373,38.32,76228.48,0.3,-0.18254,0.0001,17.57465]
[1776432758543,38.32,76228.48,0.3,-0.18254,0.0001,17.57465]
[1776432758545,38.32,76228.48,0.3,-0.18254,0.0001,17.57465]
[1776432758630,38.32,76228.48,0.3,-0.18254,0.0001,17.57465]
[1776432759017,38.32,76228.64,0.3,-0.18251,0.0001,17.57295]
[1776432759418,38.32,76228.64,0.3,-0.18251,0.0001,17.57295]
[1776432759909,38.32,76228.64,0.3,-0.18251,0.0001,17.57295]
[1776432760045,38.3,76241.57,0.3,-0.18106,0.0001,17.48812]
[1776432760428,38.3,76241.57,0.3,-0.18106,0.0001,17.48812]
[1776432761036,38.3,76265.2,0.3,-0.17862,0.0001,17.3453]
[1776432761445,38.3,76265.2,0.3,-0.17862,0.0001,17.3453]
[1776432761785,38.3,76265.2,0.3,-0.17862,0.0001,17.3453]
[1776432761971,38.3,76265.2,0.3,-0.17862,0.0001,17.3453]
[1776432762219,38.3,76265.2,0.3,-0.17862,0.0001,17.3453]
[1776432762294,38.28,76221.4,0.3,-0.18304,0.0001,17.60338]
[1776432763038,38.28,76221.4,0.3,-0.18304,0.0001,17.60338]
[1776432763094,38.28,76201.29,0.3,-0.18514,0.00011,17.72397]
[1776432765008,38.28,76201.29,0.3,-0.18514,0.00011,17.72397]
[1776432765036,38.28,76201.29,0.3,-0.18514,0.00011,17.72397]
[1776432765102,38.28,76201.29,0.3,-0.18514,0.00011,17.72397]
[1776432765231,38.26,76213.02,0.3,-0.18381,0.0001,17.64718]
[1776432766016,38.26,76213.02,0.3,-0.18381,0.0001,17.64718]
[1776432766097,38.26,76207.96,0.3,-0.18433,0.0001,17.67724]
[1776432766947,38.26,76207.96,0.3,-0.18433,0.0001,17.67724]
[1776432767089,38.26,76207.96,0.3,-0.18433,0.0001,17.67724]
[1776432767177,38.26,76202.5,0.3,-0.1849,0.00011,17.70966]
[1776432767427,38.26,76202.5,0.3,-0.1849,0.00011,17.70966]
[1776432767461,38.26,76202.5,0.3,-0.1849,0.00011,17.70966]
[1776432767637,38.26,76202.5,0.3,-0.1849,0.00011,17.70966]
[1776432767973,38.26,76202.5,0.3,-0.1849,0.00011,17.70966]
[1776432768151,38.24,76215.54,0.3,-0.18344,0.0001,17.62599]
[1776432771046,38.24,76223.26,0.3,-0.18262,0.0001,17.57817]
[1776432771065,38.24,76223.26,0.3,-0.18262,0.0001,17.57817]
[1776432771120,38.24,76223.26,0.3,-0.18262,0.0001,17.57817]
[1776432771165,38.24,76223.26,0.3,-0.18262,0.0001,17.57817]
[1776432771216,38.24,76223.26,0.3,-0.18262,0.0001,17.57817]
[1776432771314,38.24,76223.26,0.3,-0.18262,0.0001,17.57817]
[1776432771292,38.24,76247.89,0.3,-0.18006,0.0001,17.42926]
[1776432771910,38.24,76247.89,0.3,-0.18006,0.0001,17.42926]
[1776432772114,38.24,76247.89,0.3,-0.18006,0.0001,17.42926]
[1776432772214,38.24,76247.89,0.3,-0.18006,0.0001,17.42926]
[1776432772302,38.24,76247.89,0.3,-0.18006,0.0001,17.42926]
[1776432772511,38.24,76247.89,0.3,-0.18006,0.0001,17.42926]
[1776432773155,38.24,76266.83,0.3,-0.17811,0.0001,17.31454]
[1776432773528,38.24,76266.83,0.3,-0.17811,0.0001,17.31454]
[1776432773718,38.24,76266.83,0.3,-0.17811,0.0001,17.31454]
[1776432774196,38.22,76347.94,0.3,-0.1698,0.0001,16.81405]
[1776432775095,38.22,76347.94,0.3,-0.1698,0.0001,16.81405]
[1776432775213,38.22,76352.38,0.3,-0.16934,0.0001,16.7859]
[1776432775416,38.22,76352.38,0.3,-0.16934,0.0001,16.7859]
[1776432775960,38.22,76352.38,0.3,-0.16934,0.0001,16.7859]
[1776432776283,38.22,76352.38,0.3,-0.16934,0.0001,16.7859]
[1776432776210,38.22,76388.94,0.3,-0.16573,0.0001,16.56272]
[1776432776823,38.22,76388.94,0.3,-0.16573,0.0001,16.56272]
[1776432776853,38.22,76388.94,0.3,-0.16573,0.0001,16.56272]
[1776432777218,38.22,76388.94,0.3,-0.16573,0.0001,16.56272]
[1776432777347,38.22,76403.66,0.3,-0.16428,0.0001,16.47183]
[1776432778212,38.22,76403.66,0.3,-0.16428,0.0001,16.47183]
[1776432778321,38.22,76409.32,0.3,-0.16373,0.0001,16.43697]
[1776432778871,38.22,76409.32,0.3,-0.16373,0.0001,16.43697]
[1776432779264,38.22,76409.32,0.3,-0.16373,0.0001,16.43697]
[1776432779493,38.22,76409.32,0.3,-0.16373,0.0001,16.43697]
[1776432779826,38.22,76409.32,0.3,-0.16373,0.0001,16.43697]
[1776432780333,38.22,76409.32,0.3,-0.16373,0.0001,16.43697]
[1776432780273,38.21,76391.04,0.3,-0.1655,0.0001,16.54823]
[1776432780840,38.21,76391.04,0.3,-0.1655,0.0001,16.54823]
[1776432781282,38.21,76368.06,0.3,-0.16776,0.0001,16.68859]
[1776432781592,38.21,76368.06,0.3,-0.16776,0.0001,16.68859]
[1776432782323,38.21,76368.06,0.3,-0.16776,0.0001,16.68859]
[1776432782485,38.21,76420.94,0.3,-0.16258,0.0001,16.36441]
[1776432782557,38.21,76420.94,0.3,-0.16258,0.0001,16.36441]
[1776432782906,38.21,76420.94,0.3,-0.16258,0.0001,16.36441]
[1776432783026,38.21,76420.94,0.3,-0.16258,0.0001,16.36441]
[1776432783282,38.21,76411.98,0.3,-0.16345,0.0001,16.41921]
[1776432784036,38.21,76411.98,0.3,-0.16345,0.0001,16.41921]
[1776432784305,38.21,76465.45,0.3,-0.15831,9e-05,16.09168]
[1776432784609,38.21,76465.45,0.3,-0.15831,9e-05,16.09168]
[1776432784836,38.21,76465.45,0.3,-0.15831,9e-05,16.09168]
[1776432784966,38.21,76465.45,0.3,-0.15831,9e-05,16.09168]
[1776432785298,38.21,76476.03,0.3,-0.15729,9e-05,16.02591]
[1776432785989,38.21,76476.03,0.3,-0.15729,9e-05,16.02591]
[1776432786309,38.21,76432.06,0.3,-0.16151,0.0001,16.29669]
[1776432787126,38.21,76432.06,0.3,-0.16151,0.0001,16.29669]
[1776432787318,38.21,76398.07,0.3,-0.16481,0.0001,16.50466]
[1776432788324,38.21,76401.91,0.3,-0.16442,0.0001,16.48064]
[1776432788813,38.21,76401.91,0.3,-0.16442,0.0001,16.48064]
[1776432789331,38.21,76402.62,0.3,-0.16435,0.0001,16.47579]
[1776432789778,38.21,76402.62,0.3,-0.16435,0.0001,16.47579]
[1776432790338,38.21,76406.92,0.3,-0.16392,0.0001,16.44899]
[1776432791239,38.21,76406.92,0.3,-0.16392,0.0001,16.44899]
[1776432791345,38.21,76405.98,0.3,-0.164,0.0001,16.45426]
[1776432791427,38.21,76405.98,0.3,-0.164,0.0001,16.45426]
[1776432791906,38.21,76405.98,0.3,-0.164,0.0001,16.45426]
[1776432792372,38.21,76409.9,0.3,-0.16362,0.0001,16.42981]
[1776432793359,38.21,76399.24,0.3,-0.16465,0.0001,16.49453]
[1776432795337,38.2,76395.26,0.3,-0.16503,0.0001,16.51832]
[1776432795375,38.2,76389.71,0.3,-0.16556,0.0001,16.55168]
[1776432795989,38.2,76389.71,0.3,-0.16556,0.0001,16.55168]
[1776432796217,38.2,76389.71,0.3,-0.16556,0.0001,16.55168]
[1776432796381,38.2,76383.45,0.3,-0.16616,0.0001,16.58936]
[1776432797389,38.2,76357.53,0.3,-0.16872,0.0001,16.74738]
[1776432798396,38.2,76344.42,0.3,-0.17001,0.0001,16.82688]
[1776432799178,38.2,76344.42,0.3,-0.17001,0.0001,16.82688]
[1776432799404,38.2,76341.92,0.3,-0.17025,0.0001,16.84153]
[1776432801736,38.2,76352.5,0.3,-0.16919,0.0001,16.77635]
[1776432803722,38.19,76352.5,0.3,-0.16917,0.0001,16.77497]
[1776432803811,38.17,76355.27,0.3,-0.16877,0.0001,16.7501]
[1776432804469,38.17,76355.27,0.3,-0.16877,0.0001,16.7501]
[1776432804762,38.17,76355.27,0.3,-0.16877,0.0001,16.7501]
[1776432804851,38.17,76355.27,0.3,-0.16877,0.0001,16.7501]
[1776432805342,38.17,76360.99,0.3,-0.16819,0.0001,16.71448]
[1776432806389,38.15,76350.41,0.3,-0.16914,0.0001,16.77289]
[1776432807376,38.15,76350.41,0.3,-0.16914,0.0001,16.77289]
[1776432807394,38.15,76348.6,0.3,-0.16931,0.0001,16.78343]
[1776432807501,38.15,76348.6,0.3,-0.16931,0.0001,16.78343]
[1776432807659,38.15,76348.6,0.3,-0.16931,0.0001,16.78343]
[1776432807756,38.15,76348.6,0.3,-0.16931,0.0001,16.78343]
[1776432807868,38.15,76353.64,0.3,-0.16881,0.0001,16.75263]
[1776432809825,38.15,76360.53,0.3,-0.16811,0.0001,16.7093]
[1776432809919,38.13,76365.8,0.3,-0.16749,0.0001,16.67089]
[1776432811086,38.13,76365.8,0.3,-0.16749,0.0001,16.67089]
[1776432811179,38.12,76361.12,0.3,-0.16784,0.0001,16.68997]
[1776432811816,38.12,76361.12,0.3,-0.16784,0.0001,16.68997]
[1776432812129,38.12,76372.95,0.3,-0.16666,0.0001,16.61695]
[1776432814348,38.12,76379.65,0.3,-0.16599,0.0001,16.57522]
[1776432814843,38.11,76383.2,0.3,-0.16563,0.0001,16.55284]
[1776432815345,38.11,76383.2,0.3,-0.16563,0.0001,16.55284]
[1776432814937,38.11,76395.58,0.3,-0.16442,0.0001,16.47697]
[1776432815598,38.11,76395.58,0.3,-0.16442,0.0001,16.47697]
[1776432815710,38.11,76395.58,0.3,-0.16442,0.0001,16.47697]
[1776432816033,38.11,76395.58,0.3,-0.16442,0.0001,16.47697]
[1776432816515,38.11,76400.45,0.3,-0.16392,0.0001,16.44581]
[1776432816655,38.11,76400.45,0.3,-0.16392,0.0001,16.44581]
[1776432816690,38.11,76400.45,0.3,-0.16392,0.0001,16.44581]
[1776432816947,38.11,76400.45,0.3,-0.16392,0.0001,16.44581]
[1776432817018,38.11,76400.45,0.3,-0.16392,0.0001,16.44581]
[1776432817233,38.11,76400.45,0.3,-0.16392,0.0001,16.44581]
[1776432817251,38.11,76415.95,0.3,-0.1624,0.0001,16.34937]
[1776432817468,38.11,76415.95,0.3,-0.1624,0.0001,16.34937]
[1776432817740,38.11,76427.46,0.3,-0.16128,0.0001,16.27875]
[1776432819005,38.11,76427.46,0.3,-0.16128,0.0001,16.27875]
[1776432819105,38.11,76420.12,0.3,-0.16198,0.0001,16.32315]
[1776432819868,38.11,76420.12,0.3,-0.16198,0.0001,16.32315]
[1776432820215,38.1,76414.43,0.3,-0.16252,0.0001,16.35738]
[1776432820788,38.1,76414.43,0.3,-0.16252,0.0001,16.35738]
[1776432820882,38.1,76420.56,0.3,-0.16193,0.0001,16.31978]
[1776432822004,38.1,76420.56,0.3,-0.16193,0.0001,16.31978]
[1776432822437,38.1,76422.4,0.3,-0.16173,0.0001,16.30711]
[1776432823233,38.1,76405.67,0.3,-0.16334,0.0001,16.40911]
[1776432823617,38.1,76405.67,0.3,-0.16334,0.0001,16.40911]
[1776432823663,38.1,76405.67,0.3,-0.16334,0.0001,16.40911]
[1776432824091,38.1,76405.67,0.3,-0.16334,0.0001,16.40911]
[1776432824187,38.1,76398.12,0.3,-0.16407,0.0001,16.45481]
[1776432824671,38.1,76398.12,0.3,-0.16407,0.0001,16.45481]
[1776432824868,38.1,76397.54,0.3,-0.16413,0.0001,16.45837]
[1776432827281,38.09,76395.09,0.3,-0.16435,0.0001,16.47206]
[1776432827327,38.09,76395.09,0.3,-0.16435,0.0001,16.47206]
[1776432827380,38.09,76405.96,0.3,-0.16328,0.0001,16.40469]
[1776432827836,38.09,76418.48,0.3,-0.16206,0.0001,16.32787]
[1776432828450,38.09,76418.48,0.3,-0.16206,0.0001,16.32787]
[1776432828899,38.09,76435.53,0.3,-0.16041,0.0001,16.22259]
[1776432829549,38.09,76435.53,0.3,-0.16041,0.0001,16.22259]
[1776432829861,38.09,76435.53,0.3,-0.16041,0.0001,16.22259]
[1776432830508,38.09,76435.53,0.3,-0.16041,0.0001,16.22259]
[1776432830586,38.09,76435.53,0.3,-0.16041,0.0001,16.22259]
[1776432830870,38.09,76433.84,0.3,-0.16055,0.0001,16.23189]
[1776432831268,38.09,76433.84,0.3,-0.16055,0.0001,16.23189]
[1776432831347,38.09,76421.19,0.3,-0.16177,0.0001,16.30955]
[1776432831539,38.09,76421.19,0.3,-0.16177,0.0001,16.30955]
[1776432832126,38.09,76421.19,0.3,-0.16177,0.0001,16.30955]
[1776432832138,38.09,76421.19,0.3,-0.16177,0.0001,16.30955]
[1776432832206,38.09,76421.19,0.3,-0.16177,0.0001,16.30955]
[1776432832271,38.09,76391.74,0.3,-0.16462,0.0001,16.48901]
[1776432832900,38.09,76391.74,0.3,-0.16462,0.0001,16.48901]
[1776432832999,38.08,76387.1,0.3,-0.16506,0.0001,16.51695]
[1776432836266,38.08,76384.73,0.3,-0.16528,0.0001,16.53035]
[1776432836432,38.08,76380.08,0.3,-0.16573,0.0001,16.55824]
[1776432837072,38.08,76380.08,0.3,-0.16573,0.0001,16.55824]
[1776432837111,38.08,76360.99,0.3,-0.1676,0.0001,16.67466]
[1776432837542,38.08,76360.99,0.3,-0.1676,0.0001,16.67466]
[1776432837581,38.08,76360.99,0.3,-0.1676,0.0001,16.67466]
[1776432837859,38.08,76360.99,0.3,-0.1676,0.0001,16.67466]
[1776432838075,38.08,76360.99,0.3,-0.1676,0.0001,16.67466]
[1776432838475,38.08,76396.57,0.3,-0.16409,0.0001,16.45589]
[1776432838656,38.08,76396.57,0.3,-0.16409,0.0001,16.45589]
[1776432838805,38.08,76396.57,0.3,-0.16409,0.0001,16.45589]
[1776432840245,38.07,76415.26,0.3,-0.16226,0.0001,16.3402]
[1776432843197,38.07,76426.18,0.3,-0.16118,0.0001,16.27142]
[1776432846037,38.07,76422.79,0.3,-0.16149,0.0001,16.29116]
[1776432846078,38.07,76442.22,0.3,-0.15961,0.0001,16.17113]
[1776432846988,38.07,76442.22,0.3,-0.15961,0.0001,16.17113]
[1776432847084,38.06,76448.33,0.3,-0.15902,0.0001,16.13308]
[1776432850560,38.06,76451.06,0.3,-0.15873,0.0001,16.11499]
[1776432850594,38.06,76451.06,0.3,-0.15873,0.0001,16.11499]
[1776432851139,38.06,76451.06,0.3,-0.15873,0.0001,16.11499]
[1776432851377,38.06,76445.36,0.3,-0.15927,0.0001,16.14957]
[1776432852994,38.06,76445.36,0.3,-0.15927,0.0001,16.1491]
[1776432853356,38.06,76445.36,0.3,-0.15927,0.0001,16.1491]
[1776432855498,38.06,76449.89,0.3,-0.15881,0.0001,16.1198]
[1776432855773,38.06,76449.89,0.3,-0.15881,0.0001,16.1198]
[1776432856800,38.05,76449.89,0.3,-0.1588,0.0001,16.11935]
[1776432857168,38.05,76464.63,0.3,-0.15739,9e-05,16.0283]
[1776432858071,38.05,76476.67,0.3,-0.15625,9e-05,15.95394]
[1776432858740,38.05,76476.67,0.3,-0.15625,9e-05,15.95394]
[1776432858966,38.05,76476.67,0.3,-0.15624,9e-05,15.95371]
[1776432860856,38.05,76485.1,0.3,-0.15544,9e-05,15.9015]
[1776432860979,38.05,76487.56,0.3,-0.15521,9e-05,15.886]
[1776432862707,38.05,76487.61,0.3,-0.1552,9e-05,15.88535]
[1776432863393,38.05,76487.61,0.3,-0.1552,9e-05,15.88535]
[1776432863470,38.05,76485.95,0.3,-0.15535,9e-05,15.89521]
[1776432865052,38.05,76485.95,0.3,-0.15535,9e-05,15.89521]
[1776432865066,38.05,76524.88,0.3,-0.1517,9e-05,15.65508]
[1776432865578,38.05,76524.88,0.3,-0.1517,9e-05,15.65508]
[1776432866021,38.05,76524.88,0.3,-0.1517,9e-05,15.65486]
[1776432867434,38.05,76524.88,0.3,-0.1517,9e-05,15.65486]
[1776432867443,38.05,76519.58,0.3,-0.15219,9e-05,15.68743]
[1776432868481,38.05,76519.58,0.3,-0.15219,9e-05,15.68743]
[1776432869041,38.05,76509.68,0.3,-0.15311,9e-05,15.74798]
[1776432873120,38.04,76526.82,0.3,-0.15146,9e-05,15.63729]
[1776432874334,38.04,76526.82,0.3,-0.15146,9e-05,15.63729]
[1776432874351,38.04,76526.82,0.3,-0.15146,9e-05,15.63729]
[1776432874435,38.04,76529.26,0.3,-0.15124,9e-05,15.62223]
[1776432876812,38.04,76529.87,0.3,-0.15118,9e-05,15.61852]
[1776432877100,38.04,76529.44,0.3,-0.15122,9e-05,15.6212]
[1776432878221,38.04,76541.02,0.3,-0.15015,9e-05,15.54982]
[1776432879230,38.04,76541.02,0.3,-0.15015,9e-05,15.54982]
[1776432879232,38.04,76541.54,0.3,-0.1501,9e-05,15.54652]
[1776432880324,38.04,76541.54,0.3,-0.1501,9e-05,15.54652]
[1776432880438,38.04,76544.27,0.3,-0.14985,9e-05,15.52967]
[1776432881663,38.04,76550.85,0.3,-0.14925,9e-05,15.48915]
[1776432882377,38.04,76550.73,0.3,-0.14926,9e-05,15.48986]
[1776432883520,38.04,76550.73,0.3,-0.14926,9e-05,15.48986]
[1776432883563,38.04,76550.73,0.3,-0.14926,9e-05,15.48988]
[1776432884146,38.04,76533.93,0.3,-0.1508,9e-05,15.59322]
[1776432884837,38.04,76533.93,0.3,-0.1508,9e-05,15.59322]
[1776432885339,38.04,76520.0,0.3,-0.15209,9e-05,15.67878]
[1776432886454,38.04,76533.74,0.3,-0.15081,9e-05,15.59398]
[1776432886814,38.04,76533.74,0.3,-0.15081,9e-05,15.59398]
[1776432886957,38.04,76533.74,0.3,-0.15081,9e-05,15.59398]
[1776432886999,38.04,76533.74,0.3,-0.15081,9e-05,15.59398]
[1776432887496,38.04,76533.74,0.3,-0.15081,9e-05,15.59398]
[1776432887178,38.04,76533.74,0.3,-0.15081,9e-05,15.59376]
[1776432887735,38.04,76533.74,0.3,-0.15081,9e-05,15.59376]
[1776432888302,38.04,76547.68,0.3,-0.14952,9e-05,15.50773]
[1776432889277,38.04,76547.68,0.3,-0.14952,9e-05,15.50773]
[1776432889290,38.04,76547.68,0.3,-0.14952,9e-05,15.50773]
[1776432889445,38.04,76548.68,0.3,-0.14943,9e-05,15.50136]
[1776432892654,38.04,76553.71,0.3,-0.14896,9e-05,15.46992]
[1776432894689,38.04,76564.13,0.3,-0.148,9e-05,15.40554]
[1776432899594,38.04,76556.04,0.3,-0.14873,9e-05,15.45475]
[1776432900661,38.04,76558.5,0.3,-0.14851,9e-05,15.43962]
[1776432900861,38.04,76558.5,0.3,-0.14851,9e-05,15.43962]
[1776432901278,38.04,76560.98,0.3,-0.14828,9e-05,15.42422]
[1776432901750,38.04,76560.98,0.3,-0.14828,9e-05,15.42422]
[1776432902292,38.04,76550.11,0.3,-0.14927,9e-05,15.49085]
[1776432903456,38.04,76550.11,0.3,-0.14927,9e-05,15.49085]
[1776432903477,38.04,76550.11,0.3,-0.14927,9e-05,15.49085]
[1776432903489,38.03,76568.41,0.3,-0.1476,9e-05,15.37796]
[1776432905360,38.03,76568.41,0.3,-0.14759,9e-05,15.37763]
[1776432905378,38.03,76568.41,0.3,-0.14759,9e-05,15.37763]
[1776432905460,38.03,76583.5,0.3,-0.14622,9e-05,15.28466]
[1776432909651,38.03,76591.4,0.3,-0.14551,9e-05,15.23606]
[1776432909762,38.03,76591.4,0.3,-0.14551,9e-05,15.23606]
[1776432910522,38.03,76576.59,0.3,-0.14684,9e-05,15.32707]
[1776432910882,38.03,76576.59,0.3,-0.14684,9e-05,15.32707]
[1776432911356,38.03,76575.45,0.3,-0.14695,9e-05,15.33402]
[1776432911912,38.03,76575.45,0.3,-0.14695,9e-05,15.33402]
[1776432912523,38.03,76558.73,0.3,-0.14846,9e-05,15.43626]
[1776432913636,38.03,76558.73,0.3,-0.14846,9e-05,15.43626]
[1776432914379,38.03,76556.89,0.3,-0.14862,9e-05,15.44725]
[1776432914759,38.03,76556.89,0.3,-0.14862,9e-05,15.44725]
[1776432915397,38.03,76569.66,0.3,-0.14746,9e-05,15.36839]
[1776432916391,38.03,76594.42,0.3,-0.14521,9e-05,15.21599]
[1776432916654,38.03,76594.42,0.3,-0.14521,9e-05,15.21599]
[1776432917421,38.03,76604.77,0.3,-0.14428,9e-05,15.15239]
[1776432918526,38.03,76582.28,0.3,-0.14631,9e-05,15.29046]
[1776432919269,38.03,76582.28,0.3,-0.14631,9e-05,15.29046]
[1776432919420,38.03,76582.28,0.3,-0.14631,9e-05,15.29064]
[1776432920144,38.03,76582.28,0.3,-0.14631,9e-05,15.29064]
[1776432920197,38.03,76582.28,0.3,-0.14631,9e-05,15.29064]
[1776432920306,38.03,76582.28,0.3,-0.14631,9e-05,15.29064]
[1776432920438,38.03,76585.44,0.3,-0.14602,9e-05,15.27109]
[1776432920667,38.03,76585.44,0.3,-0.14602,9e-05,15.27109]
[1776432921435,38.03,76576.39,0.3,-0.14684,9e-05,15.3266]
[1776432922731,38.03,76572.93,0.3,-0.14715,9e-05,15.34767]
[1776432922981,38.03,76572.93,0.3,-0.14715,9e-05,15.34767]
[1776432926814,38.03,76569.96,0.3,-0.14741,9e-05,15.36494]
[1776432927541,38.03,76586.28,0.3,-0.14592,9e-05,15.26436]
[1776432927705,38.03,76586.28,0.3,-0.14592,9e-05,15.26436]
[1776432928894,38.03,76587.23,0.3,-0.14583,9e-05,15.2583]
[1776432929490,38.03,76594.89,0.3,-0.14514,9e-05,15.21114]
[1776432931578,38.02,76598.74,0.3,-0.14479,9e-05,15.18728]
[1776432931633,38.02,76603.59,0.3,-0.14433,9e-05,15.15334]
[1776432931763,38.02,76603.59,0.3,-0.14433,9e-05,15.15334]
[1776432932230,38.02,76603.59,0.3,-0.14433,9e-05,15.15334]
[1776432932586,38.02,76597.24,0.3,-0.14489,9e-05,15.19201]
[1776432934098,38.02,76597.24,0.3,-0.14489,9e-05,15.19163]
[1776432934531,38.02,76603.38,0.3,-0.14433,9e-05,15.15352]
[1776432935213,38.02,76603.38,0.3,-0.14433,9e-05,15.15352]
[1776432935537,38.02,76613.93,0.3,-0.14339,9e-05,15.08856]
[1776432936294,38.02,76613.93,0.3,-0.14339,9e-05,15.08856]
[1776432936541,38.02,76617.68,0.3,-0.14305,9e-05,15.06546]
[1776432937122,38.02,76617.68,0.3,-0.14305,9e-05,15.06546]
[1776432942563,38.02,76624.48,0.3,-0.14243,9e-05,15.02291]
[1776432942591,38.02,76624.48,0.3,-0.14243,9e-05,15.02291]
[1776432943598,38.02,76621.88,0.3,-0.14266,9e-05,15.03856]
[1776432943754,38.02,76621.88,0.3,-0.14266,9e-05,15.03856]
[1776432944478,38.02,76621.88,0.3,-0.14266,9e-05,15.03856]
[1776432944602,38.02,76620.83,0.3,-0.14275,9e-05,15.04482]
[1776432944833,38.02,76620.83,0.3,-0.14275,9e-05,15.04482]
[1776432946527,38.02,76619.06,0.3,-0.14291,9e-05,15.0555]
[1776432946531,38.02,76619.06,0.3,-0.14291,9e-05,15.0555]
[1776432946618,38.02,76619.59,0.3,-0.14286,9e-05,15.05203]
[1776432948684,38.02,76619.67,0.3,-0.14285,9e-05,15.05134]
[1776432954567,38.01,76623.26,0.3,-0.14251,9e-05,15.02844]
[1776432956762,38.01,76618.72,0.3,-0.14291,9e-05,15.05562]
[1776432957475,38.01,76618.72,0.3,-0.14291,9e-05,15.05562]
[1776432957577,38.01,76612.95,0.3,-0.14342,9e-05,15.09086]
[1776432958087,38.01,76612.95,0.3,-0.14342,9e-05,15.09086]
[1776432958579,38.01,76612.95,0.3,-0.14342,9e-05,15.09086]
[1776432958547,38.01,76603.13,0.3,-0.14429,9e-05,15.15094]
[1776432959531,38.01,76608.28,0.3,-0.14383,9e-05,15.11897]
[1776432960247,38.01,76608.28,0.3,-0.14383,9e-05,15.11897]
[1776432960320,38.01,76608.28,0.3,-0.14383,9e-05,15.11897]
[1776432961076,38.01,76605.02,0.3,-0.14412,9e-05,15.13872]
[1776432961117,38.01,76602.06,0.3,-0.14437,9e-05,15.15638]
[1776432963430,38.01,76599.8,0.3,-0.14458,9e-05,15.1701]
[1776432963476,38.01,76599.8,0.3,-0.14458,9e-05,15.1701]
[1776432963602,38.01,76596.23,0.3,-0.14489,9e-05,15.19185]
[1776432965417,38.01,76590.02,0.3,-0.14545,9e-05,15.23003]
[1776432965433,38.01,76573.95,0.3,-0.1469,9e-05,15.32835]
[1776432965739,38.01,76573.95,0.3,-0.1469,9e-05,15.32835]
[1776432965931,38.01,76573.95,0.3,-0.1469,9e-05,15.32835]
[1776432966112,38.01,76573.95,0.3,-0.1469,9e-05,15.32835]
[1776432966212,38.01,76561.32,0.3,-0.14804,9e-05,15.40586]
[1776432969156,38.01,76564.12,0.3,-0.14778,9e-05,15.38834]
[1776432969258,38.01,76564.53,0.3,-0.14775,9e-05,15.38573]
[1776432970163,38.01,76564.53,0.3,-0.14775,9e-05,15.38573]
[1776432970264,38.01,76569.46,0.3,-0.1473,9e-05,15.35536]
[1776432973587,38.0,76581.0,0.3,-0.14623,9e-05,15.28325]
[1776432975137,38.0,76581.0,0.3,-0.14623,9e-05,15.28325]
[1776432975166,38.0,76583.73,0.3,-0.14598,9e-05,15.26576]
[1776432979108,38.0,76595.15,0.3,-0.14493,9e-05,15.19429]
[1776432983019,38.0,76586.82,0.3,-0.14567,9e-05,15.24476]
[1776432983540,38.0,76586.82,0.3,-0.14567,9e-05,15.24476]
[1776432983557,38.0,76586.82,0.3,-0.14567,9e-05,15.24476]
[1776432983660,38.0,76586.82,0.3,-0.14567,9e-05,15.24476]
[1776432983652,38.0,76571.07,0.3,-0.14709,9e-05,15.34154]
[1776432983991,38.0,76571.07,0.3,-0.14709,9e-05,15.34154]
[1776432984271,38.0,76571.07,0.3,-0.14709,9e-05,15.34154]
[1776432984311,38.0,76584.35,0.3,-0.14589,9e-05,15.25959]
[1776432985225,38.0,76584.35,0.3,-0.14589,9e-05,15.25959]
[1776432985297,38.0,76587.72,0.3,-0.14558,9e-05,15.23851]
[1776432986245,38.0,76587.72,0.3,-0.14558,9e-05,15.23851]
[1776432986648,37.99,76585.23,0.3,-0.1458,9e-05,15.25351]
[1776432987245,37.99,76585.23,0.3,-0.1458,9e-05,15.25351]
[1776432987424,37.99,76585.23,0.3,-0.1458,9e-05,15.25351]
[1776432987741,37.99,76581.41,0.3,-0.14614,9e-05,15.277]
[1776432988436,37.99,76581.41,0.3,-0.14614,9e-05,15.277]
[1776432988525,37.99,76581.41,0.3,-0.14614,9e-05,15.277]
[1776432988891,37.99,76581.41,0.3,-0.14614,9e-05,15.277]
[1776432988567,37.99,76576.23,0.3,-0.14661,9e-05,15.30887]
[1776432989133,37.99,76576.23,0.3,-0.14661,9e-05,15.30887]
[1776432990074,37.99,76576.23,0.3,-0.14661,9e-05,15.30887]
[1776432990410,37.99,76552.28,0.3,-0.1488,9e-05,15.45626]
[1776432992181,37.99,76543.96,0.3,-0.14952,9e-05,15.50316]
[1776432992240,37.99,76549.79,0.3,-0.14898,9e-05,15.46666]
[1776432994692,37.99,76564.58,0.3,-0.14762,9e-05,15.37524]
[1776432994812,37.99,76564.58,0.3,-0.14762,9e-05,15.37524]
[1776432995098,37.99,76564.58,0.3,-0.14762,9e-05,15.37524]
[1776432995144,37.99,76581.59,0.3,-0.14607,9e-05,15.26976]
[1776432998133,37.99,76596.53,0.3,-0.14471,9e-05,15.17725]
[1776433001518,37.99,76599.13,0.3,-0.14447,9e-05,15.16085]
[1776433001610,37.99,76597.48,0.3,-0.14462,9e-05,15.1708]
[1776433001828,37.99,76597.48,0.3,-0.14462,9e-05,15.1708]
[1776433002081,37.99,76597.48,0.3,-0.14462,9e-05,15.1708]
[1776433002406,37.99,76597.48,0.3,-0.14462,9e-05,15.1708]
[1776433002711,37.99,76597.48,0.3,-0.14462,9e-05,15.1708]
[1776433002414,37.99,76575.99,0.3,-0.14655,9e-05,15.30277]
[1776433003673,37.99,76575.99,0.3,-0.14655,9e-05,15.30277]
[1776433003694,37.99,76543.22,0.3,-0.14955,9e-05,15.50451]
[1776433004204,37.99,76543.22,0.3,-0.14955,9e-05,15.50451]
[1776433004563,37.99,76514.26,0.3,-0.15222,9e-05,15.68288]
[1776433005337,37.99,76514.26,0.3,-0.15222,9e-05,15.68288]
[1776433005501,37.99,76516.0,0.3,-0.15206,9e-05,15.67199]
[1776433007294,37.98,76528.87,0.3,-0.15085,9e-05,15.59186]
[1776433007933,37.98,76528.87,0.3,-0.15085,9e-05,15.59186]
[1776433008312,37.98,76528.87,0.3,-0.15085,9e-05,15.59186]
[1776433008379,37.98,76541.44,0.3,-0.14969,9e-05,15.51444]
[1776433008776,37.98,76541.44,0.3,-0.14969,9e-05,15.51444]
[1776433009479,37.98,76541.44,0.3,-0.14969,9e-05,15.51444]
[1776433009577,37.98,76558.23,0.3,-0.14815,9e-05,15.41046]
[1776433010636,37.98,76577.5,0.3,-0.14639,9e-05,15.29152]
[1776433012139,37.98,76577.5,0.3,-0.14639,9e-05,15.29152]
[1776433012578,37.98,76589.49,0.3,-0.1453,9e-05,15.21712]
[1776433013977,37.98,76589.49,0.3,-0.1453,9e-05,15.21727]
[1776433014275,37.98,76570.42,0.3,-0.14703,9e-05,15.33463]
[1776433015283,37.98,76558.93,0.3,-0.14807,9e-05,15.40527]
[1776433015755,37.98,76558.93,0.3,-0.14807,9e-05,15.40527]
[1776433016416,37.98,76568.82,0.3,-0.14717,9e-05,15.34431]
[1776433019899,37.98,76576.51,0.3,-0.14646,9e-05,15.29606]
[1776433020635,37.98,76576.51,0.3,-0.14646,9e-05,15.29606]
[1776433020678,37.98,76581.27,0.3,-0.14602,9e-05,15.2664]
[1776433021632,37.98,76581.27,0.3,-0.14602,9e-05,15.2664]
[1776433021719,37.98,76588.75,0.3,-0.14534,9e-05,15.22003]
[1776433021854,37.98,76588.75,0.3,-0.14534,9e-05,15.22003]
[1776433022521,37.98,76595.45,0.3,-0.14473,9e-05,15.17853]
[1776433025016,37.98,76595.48,0.3,-0.14472,9e-05,15.17793]
[1776433025554,37.97,76583.22,0.3,-0.14583,9e-05,15.25314]
[1776433027851,37.97,76581.96,0.3,-0.14593,9e-05,15.26045]
[1776433028373,37.97,76581.77,0.3,-0.14595,9e-05,15.26128]
[1776433029399,37.97,76593.18,0.3,-0.14491,9e-05,15.19077]
[1776433030032,37.97,76593.18,0.3,-0.14491,9e-05,15.19077]
[1776433030389,37.97,76593.18,0.3,-0.14491,9e-05,15.19052]
[1776433031529,37.97,76593.18,0.3,-0.14491,9e-05,15.19052]
[1776433031603,37.97,76601.18,0.3,-0.14419,9e-05,15.14106]
[1776433032437,37.97,76601.18,0.3,-0.14419,9e-05,15.14106]
[1776433032484,37.97,76614.55,0.3,-0.14299,9e-05,15.05865]
[1776433034526,37.97,76627.03,0.3,-0.14187,9e-05,14.98112]
[1776433036062,37.97,76627.03,0.3,-0.14186,9e-05,14.98076]
[1776433036725,37.97,76627.03,0.3,-0.14186,9e-05,14.98076]
[1776433036855,37.97,76625.54,0.3,-0.14199,9e-05,14.98955]
[1776433037228,37.97,76625.54,0.3,-0.14199,9e-05,14.98955]
[1776433037712,37.97,76625.54,0.3,-0.14199,9e-05,14.98955]
[1776433037455,37.97,76612.82,0.3,-0.14312,9e-05,15.06777]
[1776433037997,37.97,76612.82,0.3,-0.14312,9e-05,15.06777]
[1776433038212,37.97,76612.82,0.3,-0.14312,9e-05,15.06777]
[1776433038458,37.97,76611.56,0.3,-0.14323,9e-05,15.07545]
[1776433039637,37.97,76611.56,0.3,-0.14323,9e-05,15.07545]
[1776433039672,37.97,76562.41,0.3,-0.14766,9e-05,15.37769]
[1776433041635,37.97,76562.41,0.3,-0.14766,9e-05,15.37769]
[1776433041692,37.96,76559.4,0.3,-0.14793,9e-05,15.39561]
[1776433044177,37.96,76565.68,0.3,-0.14735,9e-05,15.35642]
[1776433044520,37.96,76573.6,0.3,-0.14663,9e-05,15.30765]
[1776433045774,37.96,76573.6,0.3,-0.14663,9e-05,15.30765]
[1776433046515,37.96,76586.68,0.3,-0.14543,9e-05,15.22613]
[1776433047275,37.96,76586.68,0.3,-0.14543,9e-05,15.22613]
[1776433047525,37.96,76590.53,0.3,-0.14508,9e-05,15.20218]
[1776433048679,37.96,76590.53,0.3,-0.14508,9e-05,15.20218]
[1776433048776,37.96,76590.53,0.3,-0.14508,9e-05,15.20218]
[1776433048780,37.96,76613.55,0.3,-0.14301,9e-05,15.06023]
[1776433049931,37.96,76613.55,0.3,-0.14301,9e-05,15.06]
[1776433050397,37.96,76613.55,0.3,-0.14301,9e-05,15.06]
[1776433052559,37.96,76623.45,0.3,-0.14209,9e-05,14.99449]
[1776433056837,37.96,76622.74,0.3,-0.14214,9e-05,14.99765]
[1776433057529,37.96,76622.74,0.3,-0.14214,9e-05,14.99765]
[1776433058478,37.95,76619.39,0.3,-0.14243,9e-05,15.01807]
[1776433058643,37.95,76608.12,0.3,-0.14344,9e-05,15.08718]
[1776433058883,37.95,76608.12,0.3,-0.14344,9e-05,15.08718]
[1776433059628,37.95,76594.34,0.3,-0.14467,9e-05,15.1719]
[1776433062825,37.95,76603.33,0.3,-0.14385,9e-05,15.11594]
[1776433062859,37.95,76603.33,0.3,-0.14385,9e-05,15.11594]
[1776433063637,37.95,76603.33,0.3,-0.14385,9e-05,15.1158]
[1776433064667,37.95,76619.69,0.3,-0.14239,9e-05,15.01509]
[1776433065624,37.95,76619.69,0.3,-0.14239,9e-05,15.01509]
[1776433066878,37.95,76621.11,0.3,-0.14226,9e-05,15.00635]
[1776433067449,37.95,76621.11,0.3,-0.14226,9e-05,15.00635]
[1776433067553,37.95,76621.11,0.3,-0.14226,9e-05,15.00635]
[1776433067592,37.95,76621.11,0.3,-0.14226,9e-05,15.00635]
[1776433067672,37.95,76630.43,0.3,-0.14143,9e-05,14.94866]
[1776433068667,37.95,76630.43,0.3,-0.14143,9e-05,14.94866]
[1776433068741,37.95,76640.41,0.3,-0.14054,9e-05,14.88677]
[1776433069714,37.95,76640.41,0.3,-0.14054,9e-05,14.88677]
[1776433069795,37.95,76639.79,0.3,-0.14059,9e-05,14.89037]
[1776433070046,37.95,76639.79,0.3,-0.14059,9e-05,14.89037]
[1776433070693,37.95,76639.79,0.3,-0.14059,9e-05,14.89037]
[1776433072675,37.95,76639.05,0.3,-0.14066,9e-05,14.89493]
[1776433072707,37.95,76638.15,0.3,-0.14074,9e-05,14.90048]
[1776433072861,37.95,76638.15,0.3,-0.14074,9e-05,14.90048]
[1776433072898,37.95,76638.15,0.3,-0.14074,9e-05,14.90048]
[1776433072914,37.95,76638.15,0.3,-0.14074,9e-05,14.90048]
[1776433072927,37.95,76638.15,0.3,-0.14074,9e-05,14.90048]
[1776433072932,37.95,76638.15,0.3,-0.14074,9e-05,14.90048]
[1776433073540,37.95,76638.15,0.3,-0.14074,9e-05,14.90048]
[1776433073858,37.95,76638.15,0.3,-0.14074,9e-05,14.90048]
[1776433073723,37.95,76640.46,0.3,-0.14054,9e-05,14.8863]
[1776433074444,37.95,76640.46,0.3,-0.14054,9e-05,14.8863]
[1776433074765,37.95,76640.46,0.3,-0.14054,9e-05,14.8863]
[1776433074773,37.95,76596.06,0.3,-0.14449,9e-05,15.15941]
[1776433075872,37.95,76596.06,0.3,-0.14449,9e-05,15.15941]
[1776433076346,37.95,76596.06,0.3,-0.14449,9e-05,15.15941]
[1776433076738,37.95,76603.12,0.3,-0.14385,9e-05,15.11533]
[1776433077745,37.95,76618.44,0.3,-0.14248,9e-05,15.02107]
[1776433081114,37.95,76619.94,0.3,-0.14234,9e-05,15.01147]
[1776433081773,37.95,76628.24,0.3,-0.1416,9e-05,14.96023]
[1776433082439,37.95,76628.24,0.3,-0.1416,9e-05,14.96023]
[1776433082793,37.95,76630.04,0.3,-0.14144,9e-05,14.94916]
[1776433084632,37.95,76630.04,0.3,-0.14144,9e-05,14.94908]
[1776433084731,37.95,76630.04,0.3,-0.14144,9e-05,14.94908]
[1776433084795,37.95,76620.19,0.3,-0.14231,9e-05,15.00964]
[1776433085810,37.95,76572.19,0.3,-0.14663,9e-05,15.30511]
[1776433085893,37.95,76572.19,0.3,-0.14663,9e-05,15.30511]
[1776433086537,37.95,76572.19,0.3,-0.14663,9e-05,15.30511]
[1776433086872,37.95,76545.14,0.3,-0.14909,9e-05,15.47139]
[1776433087295,37.95,76545.14,0.3,-0.14909,9e-05,15.47139]
[1776433087429,37.95,76545.14,0.3,-0.14909,9e-05,15.47139]
[1776433087825,37.95,76537.04,0.3,-0.14983,9e-05,15.52094]
[1776433088217,37.95,76537.04,0.3,-0.14983,9e-05,15.52094]
[1776433088830,37.94,76528.27,0.3,-0.15064,9e-05,15.57478]
[1776433091123,37.94,76532.47,0.3,-0.15024,9e-05,15.54847]
[1776433091863,37.94,76534.65,0.3,-0.15004,9e-05,15.53496]
[1776433092729,37.94,76534.65,0.3,-0.15004,9e-05,15.53496]
[1776433092858,37.94,76544.49,0.3,-0.14913,9e-05,15.47404]
[1776433094874,37.94,76529.12,0.3,-0.15055,9e-05,15.56883]
[1776433095536,37.94,76529.12,0.3,-0.15055,9e-05,15.56883]
[1776433095883,37.94,76532.37,0.3,-0.15025,9e-05,15.54869]
[1776433099173,37.94,76534.61,0.3,-0.15004,9e-05,15.53476]
[1776433099456,37.94,76534.61,0.3,-0.15004,9e-05,15.53476]
[1776433099585,37.94,76534.61,0.3,-0.15004,9e-05,15.53476]
[1776433099594,37.94,76534.61,0.3,-0.15004,9e-05,15.53476]
[1776433099673,37.94,76535.11,0.3,-0.14999,9e-05,15.53159]
[1776433100959,37.94,76528.25,0.3,-0.15062,9e-05,15.5739]
[1776433101571,37.94,76528.25,0.3,-0.15062,9e-05,15.5739]
[1776433101607,37.94,76517.83,0.3,-0.15159,9e-05,15.638]
[1776433103853,37.94,76517.83,0.3,-0.15159,9e-05,15.638]
[1776433103866,37.94,76517.83,0.3,-0.15159,9e-05,15.638]
[1776433103896,37.94,76518.93,0.3,-0.15148,9e-05,15.63098]
[1776433104705,37.94,76518.93,0.3,-0.15148,9e-05,15.63098]
[1776433104970,37.94,76521.82,0.3,-0.15121,9e-05,15.61297]
[1776433104978,37.94,76521.82,0.3,-0.15121,9e-05,15.61297]
[1776433105054,37.94,76521.82,0.3,-0.15121,9e-05,15.61297]
[1776433105533,37.94,76531.69,0.3,-0.15029,9e-05,15.55194]
[1776433106709,37.94,76531.69,0.3,-0.15029,9e-05,15.55194]
[1776433106716,37.94,76531.69,0.3,-0.15029,9e-05,15.55194]
[1776433106810,37.94,76532.38,0.3,-0.15023,9e-05,15.5476]
[1776433109431,37.94,76531.98,0.3,-0.15027,9e-05,15.54999]
[1776433109547,37.94,76531.98,0.3,-0.15027,9e-05,15.54999]
[1776433109649,37.94,76527.73,0.3,-0.15066,9e-05,15.57598]
[1776433112966,37.94,76526.32,0.3,-0.15075,9e-05,15.58043]
[1776433113518,37.94,76524.44,0.3,-0.15092,9e-05,15.59178]
[1776433114764,37.94,76524.44,0.3,-0.15092,9e-05,15.59178]
[1776433114907,37.94,76519.02,0.3,-0.15142,9e-05,15.62505]
[1776433115503,37.94,76506.06,0.3,-0.15263,9e-05,15.70499]
[1776433116247,37.94,76506.06,0.3,-0.15263,9e-05,15.70499]
[1776433116283,37.94,76506.06,0.3,-0.15263,9e-05,15.70499]
[1776433116384,37.94,76494.33,0.3,-0.15372,9e-05,15.77664]
[1776433116998,37.94,76494.33,0.3,-0.15372,9e-05,15.77664]
[1776433117610,37.94,76494.33,0.3,-0.15372,9e-05,15.77664]
[1776433117798,37.94,76493.62,0.3,-0.15378,9e-05,15.78081]
[1776433117995,37.94,76493.62,0.3,-0.15378,9e-05,15.78081]
[1776433118556,37.94,76493.62,0.3,-0.15378,9e-05,15.78081]
[1776433119700,37.94,76499.48,0.3,-0.15323,9e-05,15.74445]
[1776433119731,37.93,76507.76,0.3,-0.15245,9e-05,15.693]
[1776433120113,37.93,76523.11,0.3,-0.15102,9e-05,15.59831]
[1776433123146,37.93,76533.76,0.3,-0.15002,9e-05,15.53144]
[1776433125802,37.93,76533.76,0.3,-0.15002,9e-05,15.53119]
[1776433125833,37.93,76533.76,0.3,-0.15002,9e-05,15.53119]
[1776433125903,37.93,76537.55,0.3,-0.14966,9e-05,15.50727]
[1776433127710,37.93,76537.55,0.3,-0.14966,9e-05,15.50727]
[1776433127713,37.93,76538.84,0.3,-0.14953,9e-05,15.49885]
[1776433128322,37.93,76538.84,0.3,-0.14953,9e-05,15.49885]
[1776433128864,37.93,76538.84,0.3,-0.14953,9e-05,15.49885]
[1776433128375,37.93,76536.6,0.3,-0.14974,9e-05,15.51243]
[1776433129735,37.93,76536.6,0.3,-0.14974,9e-05,15.51243]
[1776433129771,37.93,76536.6,0.3,-0.14974,9e-05,15.51243]
[1776433129823,37.93,76537.51,0.3,-0.14965,9e-05,15.50657]
[1776433133857,37.93,76548.16,0.3,-0.14866,9e-05,15.44018]
[1776433136857,37.93,76547.78,0.3,-0.14869,9e-05,15.4422]
[1776433136870,37.93,76547.78,0.3,-0.14869,9e-05,15.4422]
[1776433138266,37.92,76535.9,0.3,-0.14977,9e-05,15.51496]
[1776433140532,37.92,76535.9,0.3,-0.14977,9e-05,15.5147]
[1776433140615,37.92,76535.9,0.3,-0.14977,9e-05,15.5147]
[1776433141269,37.92,76540.0,0.3,-0.14939,9e-05,15.48917]
[1776433141847,37.92,76540.0,0.3,-0.14939,9e-05,15.48917]
[1776433141948,37.92,76524.03,0.3,-0.15086,9e-05,15.58748]
[1776433143036,37.92,76524.03,0.3,-0.15086,9e-05,15.58748]
[1776433143228,37.92,76512.19,0.3,-0.15196,9e-05,15.66021]
[1776433145047,37.92,76514.21,0.3,-0.15176,9e-05,15.64692]
[1776433145804,37.92,76514.21,0.3,-0.15176,9e-05,15.64692]
[1776433145888,37.92,76508.62,0.3,-0.15227,9e-05,15.68103]
[1776433147656,37.92,76501.59,0.3,-0.15292,9e-05,15.72396]
[1776433147815,37.92,76501.59,0.3,-0.15292,9e-05,15.72396]
[1776433147931,37.92,76501.59,0.3,-0.15292,9e-05,15.72396]
[1776433147916,37.92,76502.0,0.3,-0.15288,9e-05,15.72092]
[1776433149918,37.92,76502.0,0.3,-0.15288,9e-05,15.72092]
[1776433149930,37.92,76502.0,0.3,-0.15288,9e-05,15.72092]
[1776433149906,37.91,76525.73,0.3,-0.15065,9e-05,15.57351]
[1776433150128,37.91,76525.73,0.3,-0.15065,9e-05,15.57351]
[1776433150339,37.91,76529.78,0.3,-0.15027,9e-05,15.54819]
[1776433153955,37.91,76534.36,0.3,-0.14984,9e-05,15.51934]
[1776433154258,37.91,76532.93,0.3,-0.14997,9e-05,15.5279]
[1776433154874,37.91,76532.93,0.3,-0.14997,9e-05,15.5279]
[1776433156141,37.91,76536.31,0.3,-0.14966,9e-05,15.50677]
[1776433159019,37.91,76533.61,0.3,-0.14989,9e-05,15.52241]
[1776433159964,37.91,76533.61,0.3,-0.14989,9e-05,15.52241]
[1776433161062,37.91,76538.51,0.3,-0.14943,9e-05,15.49168]
[1776433161091,37.91,76538.51,0.3,-0.14943,9e-05,15.49168]
[1776433161308,37.91,76538.51,0.3,-0.14943,9e-05,15.49168]
[1776433161405,37.91,76529.63,0.3,-0.15025,9e-05,15.5463]
[1776433163566,37.91,76515.47,0.3,-0.15155,9e-05,15.6332]
[1776433166993,37.9,76522.25,0.3,-0.15091,9e-05,15.59016]
[1776433167008,37.9,76522.25,0.3,-0.15091,9e-05,15.59016]
[1776433167770,37.9,76522.25,0.3,-0.15091,9e-05,15.59016]
[1776433167789,37.9,76516.21,0.3,-0.15146,9e-05,15.62704]
[1776433168263,37.9,76516.21,0.3,-0.15146,9e-05,15.62704]
[1776433170455,37.9,76514.22,0.3,-0.15163,9e-05,15.63855]
[1776433170468,37.9,76514.22,0.3,-0.15163,9e-05,15.63855]
[1776433170488,37.9,76516.08,0.3,-0.15146,9e-05,15.62663]
[1776433175588,37.89,76516.49,0.3,-0.15136,9e-05,15.61844]
[1776433176216,37.89,76514.75,0.3,-0.15152,9e-05,15.62877]
[1776433178479,37.89,76500.6,0.3,-0.15282,9e-05,15.71481]
[1776433182580,37.89,76501.92,0.3,-0.15267,9e-05,15.70503]
[1776433182586,37.89,76501.92,0.3,-0.15267,9e-05,15.70503]
[1776433182688,37.89,76502.94,0.3,-0.15257,9e-05,15.6982]
[1776433183560,37.89,76502.94,0.3,-0.15257,9e-05,15.6982]
[1776433184454,37.88,76503.18,0.3,-0.15254,9e-05,15.6962]
[1776433185953,37.88,76499.67,0.3,-0.15286,9e-05,15.71737]
[1776433186665,37.88,76499.26,0.3,-0.15289,9e-05,15.71939]
[1776433186759,37.88,76502.67,0.3,-0.15256,9e-05,15.69779]
[1776433190275,37.88,76502.47,0.3,-0.15256,9e-05,15.69748]
[1776433190928,37.88,76510.6,0.3,-0.15179,9e-05,15.64675]
[1776433192100,37.87,76510.6,0.3,-0.15179,9e-05,15.64626]
[1776433192855,37.87,76510.6,0.3,-0.15179,9e-05,15.64626]
[1776433192859,37.87,76526.4,0.3,-0.15031,9e-05,15.54785]
[1776433193853,37.87,76526.4,0.3,-0.15031,9e-05,15.54785]
[1776433193904,37.87,76526.4,0.3,-0.15031,9e-05,15.54785]
[1776433193955,37.87,76538.93,0.3,-0.14914,9e-05,15.46992]
[1776433194262,37.87,76538.93,0.3,-0.14914,9e-05,15.46992]
[1776433194951,37.87,76548.04,0.3,-0.14831,9e-05,15.41365]
[1776433196619,37.87,76555.49,0.3,-0.14762,9e-05,15.36723]
[1776433196829,37.87,76555.49,0.3,-0.14762,9e-05,15.36723]
[1776433196912,37.87,76555.49,0.3,-0.14762,9e-05,15.36723]
[1776433197013,37.87,76580.94,0.3,-0.14529,9e-05,15.20929]
[1776433198032,37.87,76597.96,0.3,-0.14376,9e-05,15.1043]
[1776433200052,37.87,76601.06,0.3,-0.14347,9e-05,15.08475]
[1776433200558,37.87,76601.06,0.3,-0.14347,9e-05,15.08475]
[1776433200725,37.87,76593.18,0.3,-0.14418,9e-05,15.13335]
[1776433202039,37.87,76593.18,0.3,-0.14418,9e-05,15.13335]
[1776433202486,37.87,76593.18,0.3,-0.14418,9e-05,15.13324]
[1776433202909,37.87,76598.4,0.3,-0.14371,9e-05,15.10073]
[1776433208537,37.86,76590.11,0.3,-0.14443,9e-05,15.1503]
[1776433210862,37.86,76587.43,0.3,-0.14467,9e-05,15.1664]
[1776433210961,37.86,76587.43,0.3,-0.14467,9e-05,15.1664]
[1776433211063,37.86,76576.99,0.3,-0.14561,9e-05,15.23061]
[1776433211819,37.86,76564.59,0.3,-0.14673,9e-05,15.30689]
[1776433212981,37.86,76564.59,0.3,-0.14673,9e-05,15.30689]
[1776433213046,37.86,76564.59,0.3,-0.14673,9e-05,15.30689]
[1776433213033,37.86,76558.37,0.3,-0.14729,9e-05,15.34501]
[1776433213729,37.86,76558.37,0.3,-0.14729,9e-05,15.34463]
[1776433214884,37.86,76558.37,0.3,-0.14729,9e-05,15.34463]
[1776433214901,37.86,76554.9,0.3,-0.1476,9e-05,15.36563]
[1776433215875,37.86,76554.9,0.3,-0.1476,9e-05,15.36563]
[1776433215961,37.86,76571.83,0.3,-0.14605,9e-05,15.26062]
[1776433217262,37.86,76571.83,0.3,-0.14604,9e-05,15.26018]
[1776433217757,37.86,76573.4,0.3,-0.14589,9e-05,15.25018]
[1776433220883,37.85,76594.42,0.3,-0.14398,9e-05,15.11968]
[1776433221119,37.85,76594.42,0.3,-0.14398,9e-05,15.11968]
[1776433221126,37.85,76594.42,0.3,-0.14398,9e-05,15.11968]
[1776433222210,37.85,76594.91,0.3,-0.14394,9e-05,15.1165]
[1776433222285,37.85,76594.91,0.3,-0.14394,9e-05,15.1165]
[1776433223086,37.85,76594.91,0.3,-0.14394,9e-05,15.1165]
[1776433223089,37.85,76595.29,0.3,-0.1439,9e-05,15.11377]
[1776433223850,37.85,76595.29,0.3,-0.1439,9e-05,15.11377]
[1776433223940,37.85,76595.29,0.3,-0.1439,9e-05,15.11377]
[1776433224033,37.85,76595.29,0.3,-0.1439,9e-05,15.11377]
[1776433224873,37.85,76598.06,0.3,-0.14365,9e-05,15.09668]
[1776433224884,37.85,76612.97,0.3,-0.14232,9e-05,15.00471]
[1776433230767,37.85,76621.7,0.3,-0.14152,9e-05,14.94982]
[1776433231623,37.85,76621.1,0.3,-0.14157,9e-05,14.95332]
[1776433231872,37.85,76621.1,0.3,-0.14154,9e-05,14.94913]
[1776433233612,37.85,76613.9,0.3,-0.14218,9e-05,14.99326]
[1776433237590,37.85,76622.87,0.3,-0.14137,9e-05,14.93707]
[1776433237915,37.85,76622.76,0.3,-0.14138,9e-05,14.93756]
[1776433240035,37.85,76620.01,0.3,-0.14162,9e-05,14.9543]
[1776433240040,37.85,76623.25,0.3,-0.14133,9e-05,14.93412]
[1776433240426,37.85,76623.25,0.3,-0.14133,9e-05,14.93412]
[1776433240519,37.85,76623.25,0.3,-0.14133,9e-05,14.93412]
[1776433241068,37.85,76623.25,0.3,-0.14133,9e-05,14.93412]
[1776433241053,37.85,76634.61,0.3,-0.14032,9e-05,14.86411]
[1776433241942,37.84,76634.61,0.3,-0.14032,9e-05,14.86384]
[1776433245401,37.84,76634.53,0.3,-0.14032,9e-05,14.86405]
[1776433245970,37.84,76632.9,0.3,-0.14046,9e-05,14.87399]
[1776433246398,37.84,76632.9,0.3,-0.14046,9e-05,14.87399]
[1776433247029,37.84,76621.04,0.3,-0.14151,9e-05,14.94695]
[1776433247917,37.84,76621.04,0.3,-0.14151,9e-05,14.94695]
[1776433248018,37.84,76619.03,0.3,-0.14169,9e-05,14.95914]
[1776433249820,37.84,76619.03,0.3,-0.14168,9e-05,14.95892]
[1776433250348,37.84,76620.71,0.3,-0.14153,9e-05,14.94836]
[1776433251099,37.84,76611.91,0.3,-0.14231,9e-05,15.00252]
[1776433255372,37.84,76612.64,0.3,-0.14224,9e-05,14.99735]
[1776433255631,37.84,76612.64,0.3,-0.14224,9e-05,14.99735]
[1776433255931,37.84,76612.64,0.3,-0.14224,9e-05,14.99735]
[1776433256048,37.84,76612.74,0.3,-0.14223,9e-05,14.99658]
[1776433258229,37.84,76605.23,0.3,-0.14289,9e-05,15.04237]
[1776433260011,37.84,76604.52,0.3,-0.14295,9e-05,15.0464]
[1776433260310,37.84,76605.82,0.3,-0.14283,9e-05,15.03806]
[1776433260443,37.84,76605.82,0.3,-0.14283,9e-05,15.03806]
[1776433260582,37.84,76605.82,0.3,-0.14283,9e-05,15.03806]
[1776433260995,37.84,76605.82,0.3,-0.14283,9e-05,15.03806]
[1776433261689,37.84,76606.12,0.3,-0.1428,9e-05,15.03621]
[1776433261697,37.84,76606.12,0.3,-0.1428,9e-05,15.03621]
[1776433262088,37.84,76599.03,0.3,-0.14343,9e-05,15.07947]
[1776433262332,37.84,76599.03,0.3,-0.14343,9e-05,15.07947]
[1776433262964,37.84,76599.03,0.3,-0.14343,9e-05,15.07947]
[1776433264030,37.84,76602.13,0.3,-0.14315,9e-05,15.06033]
[1776433264109,37.84,76615.12,0.3,-0.14199,9e-05,14.97982]
[1776433266124,37.83,76626.52,0.3,-0.14097,9e-05,14.90894]
[1776433268318,37.83,76623.76,0.3,-0.14121,9e-05,14.92561]
[1776433269141,37.83,76631.92,0.3,-0.14048,9e-05,14.87521]
[1776433270867,37.83,76631.6,0.3,-0.14051,9e-05,14.87707]
[1776433271157,37.83,76630.12,0.3,-0.14064,9e-05,14.88609]
[1776433271825,37.83,76630.12,0.3,-0.14064,9e-05,14.88609]
[1776433271861,37.83,76630.12,0.3,-0.14064,9e-05,14.88609]
[1776433272138,37.83,76630.12,0.3,-0.14064,9e-05,14.88609]
[1776433272164,37.83,76632.42,0.3,-0.14044,9e-05,14.87191]
[1776433273706,37.83,76635.21,0.3,-0.14019,9e-05,14.85455]
[1776433273717,37.83,76635.21,0.3,-0.14019,9e-05,14.85455]
[1776433274147,37.83,76635.21,0.3,-0.14019,9e-05,14.85455]
[1776433274293,37.83,76632.32,0.3,-0.14044,9e-05,14.87229]
[1776433280222,37.83,76629.61,0.3,-0.14067,9e-05,14.88829]
[1776433285266,37.83,76629.72,0.3,-0.14065,9e-05,14.88713]
[1776433290307,37.83,76623.53,0.3,-0.14119,9e-05,14.92469]
[1776433292158,37.83,76623.53,0.3,-0.14119,9e-05,14.92469]
[1776433292255,37.83,76625.15,0.3,-0.14102,9e-05,14.9105]
[1776433292758,37.83,76625.15,0.3,-0.14102,9e-05,14.9105]
[1776433295030,37.83,76635.08,0.3,-0.14014,9e-05,14.84927]
[1776433295636,37.83,76635.82,0.3,-0.14007,9e-05,14.8447]
[1776433295739,37.83,76635.82,0.3,-0.14007,9e-05,14.8447]
[1776433295825,37.83,76635.26,0.3,-0.14012,9e-05,14.84815]
[1776433298034,37.83,76635.26,0.3,-0.14012,9e-05,14.84815]
[1776433298130,37.83,76626.89,0.3,-0.14086,9e-05,14.89963]
[1776433301376,37.83,76631.86,0.3,-0.14042,9e-05,14.86893]
[1776433301455,37.83,76630.66,0.3,-0.14053,9e-05,14.87628]
[1776433302694,37.83,76630.66,0.3,-0.14053,9e-05,14.87628]
[1776433302729,37.83,76630.66,0.3,-0.14053,9e-05,14.87628]
[1776433305408,37.83,76619.8,0.3,-0.14149,9e-05,14.94305]
[1776433306630,37.83,76619.8,0.3,-0.14149,9e-05,14.94305]
[1776433306728,37.83,76623.3,0.3,-0.14117,9e-05,14.92135]
[1776433308805,37.83,76623.3,0.3,-0.14117,9e-05,14.92128]
[1776433308935,37.83,76623.3,0.3,-0.14117,9e-05,14.92128]
[1776433309012,37.83,76628.45,0.3,-0.14072,9e-05,14.8895]
[1776433310942,37.83,76629.21,0.3,-0.14065,9e-05,14.88479]
[1776433311043,37.83,76628.66,0.3,-0.1407,9e-05,14.88817]
[1776433317227,37.83,76628.82,0.3,-0.14068,9e-05,14.88718]
[1776433319548,37.83,76626.23,0.3,-0.14091,9e-05,14.90313]
[1776433319698,37.83,76626.23,0.3,-0.14091,9e-05,14.90313]
[1776433320866,37.83,76635.74,0.3,-0.14007,9e-05,14.84449]
[1776433321073,37.83,76647.98,0.3,-0.13899,9e-05,14.76905]
[1776433321430,37.83,76647.98,0.3,-0.13899,9e-05,14.76905]
[1776433321863,37.83,76650.56,0.3,-0.13877,9e-05,14.75316]
[1776433322820,37.83,76650.56,0.3,-0.13877,9e-05,14.75316]
[1776433323103,37.83,76650.56,0.3,-0.13877,9e-05,14.75316]
[1776433323114,37.82,76650.37,0.3,-0.13878,9e-05,14.75389]
[1776433323564,37.82,76650.37,0.3,-0.13878,9e-05,14.75389]
[1776433323827,37.82,76650.37,0.3,-0.13878,9e-05,14.75389]
[1776433323841,37.82,76650.37,0.3,-0.13878,9e-05,14.75389]
[1776433324288,37.82,76650.37,0.3,-0.13878,9e-05,14.75389]
[1776433324545,37.82,76655.85,0.3,-0.13829,9e-05,14.71987]
[1776433327142,37.82,76662.41,0.3,-0.13772,9e-05,14.67948]
[1776433327182,37.82,76662.41,0.3,-0.13772,9e-05,14.67948]
[1776433327196,37.82,76662.41,0.3,-0.13772,9e-05,14.67948]
[1776433327265,37.82,76662.41,0.3,-0.13772,9e-05,14.67948]
[1776433327272,37.82,76657.52,0.3,-0.13814,9e-05,14.70899]
[1776433328156,37.82,76675.21,0.3,-0.13659,9e-05,14.59958]
[1776433330040,37.82,76688.11,0.3,-0.13547,9e-05,14.52014]
[1776433330773,37.82,76688.11,0.3,-0.13547,9e-05,14.52014]
[1776433330788,37.82,76689.17,0.3,-0.13538,9e-05,14.51363]
[1776433335984,37.82,76694.74,0.3,-0.13491,9e-05,14.47984]
[1776433336659,37.82,76701.44,0.3,-0.13433,9e-05,14.43863]
[1776433337667,37.82,76708.6,0.3,-0.13372,9e-05,14.39468]
[1776433338100,37.82,76708.6,0.3,-0.13372,9e-05,14.39468]
[1776433338296,37.82,76708.6,0.3,-0.13372,9e-05,14.39468]
[1776433338353,37.82,76708.6,0.3,-0.13372,9e-05,14.39468]
[1776433339350,37.82,76723.92,0.3,-0.13241,8e-05,14.30076]
[1776433339475,37.82,76723.92,0.3,-0.13241,8e-05,14.30076]
[1776433339729,37.82,76723.92,0.3,-0.13241,8e-05,14.30076]
[1776433339786,37.82,76723.92,0.3,-0.13241,8e-05,14.30076]
[1776433340044,37.82,76731.91,0.3,-0.13174,8e-05,14.25206]
[1776433341251,37.82,76731.91,0.3,-0.13174,8e-05,14.25206]
[1776433341260,37.82,76744.71,0.3,-0.13066,8e-05,14.17381]
[1776433342118,37.82,76744.71,0.3,-0.13066,8e-05,14.17381]
[1776433342127,37.82,76744.71,0.3,-0.13066,8e-05,14.17381]
[1776433342130,37.82,76758.45,0.3,-0.12952,8e-05,14.08999]
[1776433342700,37.82,76785.65,0.3,-0.12726,8e-05,13.92392]
[1776433343977,37.82,76785.65,0.3,-0.12726,8e-05,13.92392]
[1776433344307,37.83,76814.01,0.3,-0.12494,8e-05,13.75198]
[1776433345460,37.83,76854.9,0.3,-0.12165,8e-05,13.50386]
[1776433345638,37.83,76854.9,0.3,-0.12165,8e-05,13.50386]
[1776433346240,37.83,76883.53,0.3,-0.11939,8e-05,13.33203]
[1776433348346,37.85,76916.27,0.3,-0.11695,8e-05,13.14446]
[1776433350174,37.87,76918.89,0.3,-0.11688,8e-05,13.139]
[1776433350259,37.89,76919.33,0.3,-0.11697,8e-05,13.14661]
[1776433350550,37.89,76919.33,0.3,-0.11697,8e-05,13.14661]
[1776433351150,37.89,76919.33,0.3,-0.11697,8e-05,13.14661]
[1776433351879,37.91,76908.08,0.3,-0.11794,8e-05,13.22032]
[1776433352304,37.91,76908.08,0.3,-0.11794,8e-05,13.22032]
[1776433352090,37.91,76889.67,0.3,-0.11939,8e-05,13.33103]
[1776433352567,37.91,76889.67,0.3,-0.11939,8e-05,13.33103]
[1776433353229,37.91,76892.29,0.3,-0.11918,8e-05,13.31526]
[1776433353481,37.91,76892.29,0.3,-0.11918,8e-05,13.31526]
[1776433353806,37.93,76916.04,0.3,-0.11743,8e-05,13.18057]
[1776433354525,37.93,76916.04,0.3,-0.11743,8e-05,13.18057]
[1776433355113,37.93,76918.8,0.3,-0.11721,8e-05,13.16401]
[1776433356922,37.95,76916.38,0.3,-0.11752,8e-05,13.18839]
[1776433357233,37.95,76916.38,0.3,-0.11752,8e-05,13.18839]
[1776433357345,37.97,76918.58,0.3,-0.11747,8e-05,13.18449]
[1776433358851,37.99,76904.02,0.3,-0.11873,8e-05,13.28172]
[1776433359733,37.99,76904.02,0.3,-0.11873,8e-05,13.28172]
[1776433360282,37.99,76916.13,0.3,-0.11779,8e-05,13.20909]
[1776433360691,37.99,76916.13,0.3,-0.11779,8e-05,13.20909]
[1776433361382,38.02,76934.41,0.3,-0.11656,8e-05,13.11503]
[1776433362342,38.02,76948.24,0.3,-0.1155,8e-05,13.03247]
[1776433364322,38.02,76948.24,0.3,-0.1155,8e-05,13.03247]
[1776433364370,38.03,76945.81,0.3,-0.11576,8e-05,13.05264]
[1776433364817,38.03,76945.81,0.3,-0.11576,8e-05,13.05264]
[1776433364936,38.03,76945.81,0.3,-0.11576,8e-05,13.05264]
[1776433367172,38.03,76946.76,0.3,-0.11569,8e-05,13.04697]
[1776433367214,38.03,76936.72,0.3,-0.11646,8e-05,13.1069]
[1776433370579,38.13,76930.02,0.3,-0.11754,8e-05,13.19156]
[1776433370945,38.13,76931.06,0.3,-0.11745,8e-05,13.18536]
[1776433372098,38.13,76951.97,0.3,-0.11586,8e-05,13.06178]
[1776433374973,38.14,76957.54,0.3,-0.1155,8e-05,13.03346]
[1776433375076,38.16,76945.2,0.3,-0.11655,8e-05,13.11586]
[1776433376218,38.16,76945.2,0.3,-0.11655,8e-05,13.11586]
[1776433376284,38.16,76940.93,0.3,-0.11689,8e-05,13.14223]
[1776433379024,38.21,76928.74,0.3,-0.11814,8e-05,13.23968]
[1776433384060,38.23,76920.34,0.3,-0.11892,8e-05,13.2995]
[1776433385447,38.23,76920.34,0.3,-0.11892,8e-05,13.2995]
[1776433386110,38.25,76919.42,0.3,-0.11909,8e-05,13.3125]
[1776433386115,38.25,76919.42,0.3,-0.11909,8e-05,13.3125]
[1776433386184,38.25,76919.42,0.3,-0.11909,8e-05,13.3125]
[1776433386221,38.25,76884.45,0.3,-0.12183,8e-05,13.52144]
[1776433386656,38.25,76884.45,0.3,-0.12183,8e-05,13.52144]
[1776433386915,38.25,76884.45,0.3,-0.12183,8e-05,13.52144]
[1776433387084,38.25,76884.45,0.3,-0.12183,8e-05,13.52144]
[1776433387122,38.27,76872.37,0.3,-0.1229,8e-05,13.60293]
[1776433387662,38.27,76872.37,0.3,-0.1229,8e-05,13.60293]
[1776433388388,38.27,76872.37,0.3,-0.1229,8e-05,13.60293]
[1776433388445,38.27,76870.07,0.3,-0.1231,8e-05,13.61781]
[1776433389924,38.27,76870.07,0.3,-0.1231,8e-05,13.61781]
[1776433390142,38.27,76858.47,0.3,-0.12403,8e-05,13.68785]
[1776433391144,38.27,76858.47,0.3,-0.12403,8e-05,13.68785]
[1776433391248,38.27,76839.34,0.3,-0.12557,8e-05,13.80312]
[1776433394266,38.28,76829.06,0.3,-0.12645,8e-05,13.86816]
[1776433394461,38.28,76823.13,0.3,-0.12693,8e-05,13.90404]
[1776433395400,38.28,76823.13,0.3,-0.12693,8e-05,13.90404]
[1776433395418,38.28,76816.6,0.3,-0.12746,8e-05,13.94341]
[1776433395640,38.28,76816.6,0.3,-0.12746,8e-05,13.94341]
[1776433396189,38.28,76801.34,0.3,-0.12871,8e-05,14.0354]
[1776433396773,38.28,76801.34,0.3,-0.12871,8e-05,14.0354]
[1776433397234,38.28,76801.34,0.3,-0.12871,8e-05,14.0354]
[1776433398486,38.28,76804.72,0.3,-0.12844,8e-05,14.01536]
[1776433399228,38.28,76804.72,0.3,-0.12844,8e-05,14.01536]
[1776433399429,38.28,76804.72,0.3,-0.12844,8e-05,14.01536]
[1776433399469,38.28,76804.72,0.3,-0.12844,8e-05,14.01536]
[1776433399444,38.28,76807.47,0.3,-0.12822,8e-05,13.99908]
[1776433400154,38.28,76807.47,0.3,-0.12822,8e-05,13.99908]
[1776433400265,38.28,76817.1,0.3,-0.12743,8e-05,13.94105]
[1776433401772,38.28,76817.1,0.3,-0.12743,8e-05,13.94119]
[1776433401779,38.28,76817.1,0.3,-0.12743,8e-05,13.94119]
[1776433401798,38.28,76817.1,0.3,-0.12743,8e-05,13.94119]
[1776433402338,38.28,76834.07,0.3,-0.12605,8e-05,13.83907]
[1776433402614,38.28,76834.07,0.3,-0.12605,8e-05,13.83907]
[1776433403271,38.28,76832.01,0.3,-0.12622,8e-05,13.85158]
[1776433405368,38.28,76832.01,0.3,-0.12622,8e-05,13.85158]
[1776433405384,38.28,76820.25,0.3,-0.12718,8e-05,13.92271]
[1776433407258,38.28,76820.25,0.3,-0.12718,8e-05,13.92269]
[1776433407266,38.28,76820.25,0.3,-0.12718,8e-05,13.92269]
[1776433407308,38.28,76820.25,0.3,-0.12718,8e-05,13.92269]
[1776433411119,38.28,76829.73,0.3,-0.12642,8e-05,13.86603]
[1776433411260,38.28,76830.24,0.3,-0.12635,8e-05,13.85907]
[1776433416076,38.29,76834.19,0.3,-0.12603,8e-05,13.83554]
[1776433416297,38.29,76835.48,0.3,-0.12593,8e-05,13.82789]
[1776433417750,38.29,76839.58,0.3,-0.1256,8e-05,13.8034]
[1776433419471,38.29,76844.96,0.3,-0.12517,8e-05,13.77127]
[1776433419560,38.29,76854.61,0.3,-0.12443,8e-05,13.71621]
[1776433422479,38.29,76876.09,0.3,-0.12272,8e-05,13.58806]
[1776433423548,38.29,76876.09,0.3,-0.12273,8e-05,13.58853]
[1776433423661,38.29,76876.09,0.3,-0.12273,8e-05,13.58853]
[1776433424354,38.3,76885.49,0.3,-0.12199,8e-05,13.53283]
[1776433425881,38.3,76895.02,0.3,-0.12124,8e-05,13.47587]
[1776433426369,38.3,76908.11,0.3,-0.12022,8e-05,13.39857]
[1776433426603,38.3,76908.11,0.3,-0.12022,8e-05,13.39857]
[1776433427351,38.3,76908.11,0.3,-0.12022,8e-05,13.39857]
[1776433427377,38.3,76897.31,0.3,-0.12108,8e-05,13.46343]
[1776433428196,38.3,76897.31,0.3,-0.12108,8e-05,13.46343]
[1776433428217,38.3,76897.31,0.3,-0.12108,8e-05,13.46343]
[1776433428393,38.3,76889.86,0.3,-0.12167,8e-05,13.50826]
[1776433429294,38.3,76889.86,0.3,-0.12167,8e-05,13.50826]
[1776433429399,38.3,76892.87,0.3,-0.12143,8e-05,13.49063]
[1776433430286,38.3,76892.87,0.3,-0.12143,8e-05,13.49063]
[1776433432422,38.3,76874.21,0.3,-0.12292,8e-05,13.60289]
[1776433433262,38.3,76874.21,0.3,-0.12292,8e-05,13.60289]
[1776433433473,38.3,76837.11,0.3,-0.12589,8e-05,13.82565]
[1776433433594,38.3,76837.11,0.3,-0.12589,8e-05,13.82565]
[1776433433810,38.3,76837.11,0.3,-0.12589,8e-05,13.82565]
[1776433434277,38.3,76837.11,0.3,-0.12589,8e-05,13.82565]
[1776433434524,38.3,76814.95,0.3,-0.12769,8e-05,13.95897]
[1776433435443,38.3,76814.95,0.3,-0.12769,8e-05,13.95862]
[1776433435707,38.3,76814.95,0.3,-0.12769,8e-05,13.95862]
[1776433435888,38.3,76814.95,0.3,-0.12769,8e-05,13.95862]
[1776433436460,38.3,76809.68,0.3,-0.12812,8e-05,13.99048]
[1776433436868,38.3,76809.68,0.3,-0.12812,8e-05,13.99048]
[1776433437489,38.3,76809.68,0.3,-0.12812,8e-05,13.99048]
[1776433437459,38.3,76785.66,0.3,-0.1301,8e-05,14.13527]
[1776433438898,38.3,76778.93,0.3,-0.13065,8e-05,14.17577]
[1776433439136,38.3,76778.93,0.3,-0.13065,8e-05,14.17577]
[1776433439481,38.3,76790.41,0.3,-0.1297,8e-05,14.1064]
[1776433440488,38.3,76805.32,0.3,-0.12848,8e-05,14.01655]
[1776433443398,38.3,76809.44,0.3,-0.12814,8e-05,13.99199]
[1776433443513,38.3,76804.89,0.3,-0.12851,8e-05,14.01927]
[1776433445341,38.3,76795.62,0.3,-0.12928,8e-05,14.0752]
[1776433445524,38.3,76787.41,0.3,-0.12995,8e-05,14.12471]
[1776433445757,38.3,76787.41,0.3,-0.12995,8e-05,14.12471]
[1776433446530,38.3,76791.54,0.3,-0.12961,8e-05,14.09977]
[1776433447530,38.3,76791.54,0.3,-0.12961,8e-05,14.09977]
[1776433447536,38.3,76807.62,0.3,-0.12829,8e-05,14.00268]
[1776433447704,38.3,76807.62,0.3,-0.12829,8e-05,14.00268]
[1776433447787,38.3,76807.62,0.3,-0.12829,8e-05,14.00268]
[1776433448547,38.3,76824.28,0.3,-0.12693,8e-05,13.90239]
[1776433449551,38.3,76845.25,0.3,-0.12523,8e-05,13.77628]
[1776433451230,38.3,76855.23,0.3,-0.12443,8e-05,13.71642]
[1776433451565,38.3,76856.97,0.3,-0.12429,8e-05,13.70604]
[1776433451806,38.3,76856.97,0.3,-0.12429,8e-05,13.70604]
[1776433452403,38.3,76856.97,0.3,-0.12429,8e-05,13.70604]
[1776433452463,38.3,76856.97,0.3,-0.12429,8e-05,13.70604]
[1776433452573,38.3,76861.57,0.3,-0.12393,8e-05,13.67857]
[1776433454586,38.3,76874.29,0.3,-0.12291,8e-05,13.6025]
[1776433457830,38.3,76883.48,0.3,-0.12219,8e-05,13.54753]
[1776433457837,38.3,76883.48,0.3,-0.12219,8e-05,13.54753]
[1776433457919,38.3,76882.74,0.3,-0.12224,8e-05,13.55196]
[1776433460065,38.3,76881.85,0.3,-0.12231,8e-05,13.55731]
[1776433460272,38.3,76885.41,0.3,-0.12203,8e-05,13.53605]
[1776433463519,38.3,76899.36,0.3,-0.12094,8e-05,13.45298]
[1776433465279,38.3,76910.95,0.3,-0.12004,8e-05,13.38423]
[1776433471409,38.31,76913.57,0.3,-0.11985,8e-05,13.36991]
[1776433475171,38.31,76909.9,0.3,-0.12011,8e-05,13.38827]
[1776433476147,38.31,76919.44,0.3,-0.11937,8e-05,13.33137]
[1776433477537,38.31,76927.57,0.3,-0.11874,8e-05,13.28327]
[1776433478125,38.31,76927.57,0.3,-0.11874,8e-05,13.28327]
[1776433478140,38.31,76927.57,0.3,-0.11874,8e-05,13.28327]
[1776433478241,38.31,76927.57,0.3,-0.11874,8e-05,13.28327]
[1776433478324,38.31,76926.29,0.3,-0.11885,8e-05,13.29164]
[1776433479640,38.31,76926.29,0.3,-0.11885,8e-05,13.29164]
[1776433479812,38.31,76926.29,0.3,-0.11885,8e-05,13.29164]
[1776433480564,38.31,76926.29,0.3,-0.11885,8e-05,13.29164]
[1776433480701,38.31,76929.09,0.3,-0.11864,8e-05,13.27574]
[1776433480772,38.31,76929.09,0.3,-0.11864,8e-05,13.27574]
[1776433481779,38.31,76947.18,0.3,-0.11725,8e-05,13.16837]
[1776433484136,38.31,76930.33,0.3,-0.11856,8e-05,13.2693]
[1776433484960,38.31,76930.33,0.3,-0.11856,8e-05,13.2693]
[1776433485592,38.32,76919.04,0.3,-0.11949,8e-05,13.34123]
[1776433485940,38.32,76919.04,0.3,-0.11949,8e-05,13.34123]
[1776433486042,38.32,76915.03,0.3,-0.11981,8e-05,13.36512]
[1776433488362,38.32,76898.04,0.3,-0.12115,8e-05,13.46727]
[1776433492464,38.33,76894.84,0.3,-0.1214,8e-05,13.48671]
[1776433492530,38.33,76891.58,0.3,-0.12166,8e-05,13.50629]
[1776433497870,38.33,76889.57,0.3,-0.12182,8e-05,13.51863]
[1776433499127,38.33,76910.77,0.3,-0.12016,8e-05,13.39228]
[1776433499940,38.33,76910.77,0.3,-0.12016,8e-05,13.39228]
[1776433500510,38.33,76910.77,0.3,-0.12016,8e-05,13.39228]
[1776433500587,38.33,76913.31,0.3,-0.11996,8e-05,13.37689]
[1776433500951,38.33,76926.73,0.3,-0.11892,8e-05,13.297]
[1776433503317,38.33,76933.27,0.3,-0.11841,8e-05,13.2579]
[1776433504290,38.33,76933.27,0.3,-0.11841,8e-05,13.2579]
[1776433504644,38.33,76933.27,0.3,-0.11841,8e-05,13.2579]
[1776433504657,38.33,76933.27,0.3,-0.11841,8e-05,13.2579]
[1776433504651,38.33,76927.87,0.3,-0.11882,8e-05,13.28988]
[1776433504667,38.33,76927.87,0.3,-0.11882,8e-05,13.28988]
[1776433504714,38.33,76927.87,0.3,-0.11882,8e-05,13.28988]
[1776433505965,38.33,76915.26,0.3,-0.11981,8e-05,13.3655]
[1776433506688,38.33,76915.26,0.3,-0.11981,8e-05,13.3655]
[1776433506779,38.33,76915.26,0.3,-0.11981,8e-05,13.3655]
[1776433506981,38.33,76921.76,0.3,-0.11931,8e-05,13.32709]
[1776433508837,38.33,76923.57,0.3,-0.11917,8e-05,13.3166]
[1776433509617,38.33,76901.7,0.3,-0.12088,8e-05,13.44691]
[1776433509771,38.33,76901.7,0.3,-0.12088,8e-05,13.44691]
[1776433509818,38.33,76901.7,0.3,-0.12088,8e-05,13.44691]
[1776433510158,38.33,76901.7,0.3,-0.12088,8e-05,13.44691]
[1776433510474,38.33,76901.7,0.3,-0.12088,8e-05,13.44691]
[1776433510559,38.33,76884.41,0.3,-0.12224,8e-05,13.55033]
[1776433511598,38.33,76884.41,0.3,-0.12224,8e-05,13.55033]
[1776433511638,38.33,76884.49,0.3,-0.12223,8e-05,13.54981]
[1776433512715,38.33,76884.49,0.3,-0.12223,8e-05,13.54981]
[1776433513486,38.33,76884.49,0.3,-0.12223,8e-05,13.54981]
[1776433513586,38.33,76879.86,0.3,-0.1226,8e-05,13.57752]
[1776433517669,38.33,76867.45,0.3,-0.1236,8e-05,13.65285]
[1776433523369,38.33,76869.0,0.3,-0.12349,8e-05,13.64454]
[1776433523485,38.33,76867.29,0.3,-0.12363,8e-05,13.6549]
[1776433525716,38.33,76857.51,0.3,-0.12441,8e-05,13.71344]
[1776433525759,38.33,76857.51,0.3,-0.12441,8e-05,13.71344]
[1776433526087,38.33,76857.51,0.3,-0.12441,8e-05,13.71344]
[1776433527105,38.33,76837.36,0.3,-0.12603,8e-05,13.83446]
[1776433530480,38.33,76828.87,0.3,-0.12673,8e-05,13.88617]
[1776433530494,38.33,76828.87,0.3,-0.12673,8e-05,13.88617]
[1776433530496,38.33,76828.87,0.3,-0.12673,8e-05,13.88617]
[1776433530499,38.33,76828.87,0.3,-0.12673,8e-05,13.88617]
[1776433530580,38.33,76821.62,0.3,-0.12732,8e-05,13.92985]
[1776433530797,38.33,76821.62,0.3,-0.12732,8e-05,13.92985]
[1776433531246,38.33,76821.62,0.3,-0.12732,8e-05,13.92985]
[1776433531565,38.33,76821.62,0.3,-0.12732,8e-05,13.92985]
[1776433531571,38.33,76821.62,0.3,-0.12732,8e-05,13.92985]
[1776433531579,38.33,76820.4,0.3,-0.12739,8e-05,13.93327]
[1776433534231,38.33,76832.45,0.3,-0.12641,8e-05,13.86079]
[1776433537794,38.34,76827.29,0.3,-0.12683,8e-05,13.89226]
[1776433538374,38.34,76827.29,0.3,-0.12683,8e-05,13.89226]
[1776433538404,38.34,76827.29,0.3,-0.12683,8e-05,13.89226]
[1776433538513,38.34,76814.74,0.3,-0.12786,8e-05,13.96785]
[1776433539304,38.34,76795.98,0.3,-0.1294,8e-05,14.08076]
[1776433541579,38.34,76789.82,0.3,-0.1299,8e-05,14.11768]
[1776433541844,38.34,76784.95,0.3,-0.1303,8e-05,14.14706]
[1776433542429,38.34,76784.95,0.3,-0.1303,8e-05,14.14706]
[1776433543409,38.33,76771.24,0.3,-0.13143,8e-05,14.22924]
[1776433546248,38.33,76774.01,0.3,-0.13119,8e-05,14.21171]
[1776433546253,38.33,76795.36,0.3,-0.12943,8e-05,14.08288]
[1776433550268,38.33,76806.49,0.3,-0.12849,8e-05,14.01454]
[1776433553516,38.33,76822.9,0.3,-0.12714,8e-05,13.91511]
[1776433555335,38.33,76822.9,0.3,-0.12714,8e-05,13.91464]
[1776433555419,38.33,76822.9,0.3,-0.12714,8e-05,13.91464]
[1776433555481,38.33,76829.77,0.3,-0.12657,8e-05,13.87289]
[1776433557371,38.33,76830.3,0.3,-0.12653,8e-05,13.8693]
[1776433557434,38.33,76872.15,0.3,-0.12317,8e-05,13.61826]
[1776433558346,38.32,76872.15,0.3,-0.12316,8e-05,13.61803]
[1776433559727,38.32,76872.15,0.3,-0.12316,8e-05,13.61803]
[1776433559357,38.32,76916.45,0.3,-0.11967,8e-05,13.35319]
[1776433560138,38.32,76916.45,0.3,-0.11967,8e-05,13.35319]
[1776433560726,38.32,76916.45,0.3,-0.11967,8e-05,13.35319]
[1776433560360,38.32,76916.45,0.3,-0.11967,8e-05,13.35283]
[1776433561370,38.32,76930.62,0.3,-0.11856,8e-05,13.2683]
[1776433562245,38.32,76930.62,0.3,-0.11856,8e-05,13.2683]
[1776433562719,38.32,76930.62,0.3,-0.11856,8e-05,13.2683]
[1776433562378,38.32,76934.44,0.3,-0.11827,8e-05,13.2455]
[1776433563245,38.32,76934.44,0.3,-0.11827,8e-05,13.2455]
[1776433563592,38.32,76924.79,0.3,-0.11902,8e-05,13.30299]
[1776433564362,38.32,76924.79,0.3,-0.11902,8e-05,13.30299]
[1776433564404,38.32,76928.83,0.3,-0.1187,8e-05,13.27896]
[1776433564770,38.32,76928.83,0.3,-0.1187,8e-05,13.27896]
[1776433565409,38.32,76928.83,0.3,-0.1187,8e-05,13.27896]
[1776433566200,38.32,76923.53,0.3,-0.11911,8e-05,13.31036]
[1776433566718,38.32,76923.53,0.3,-0.11911,8e-05,13.31036]
[1776433566580,38.32,76902.48,0.3,-0.12075,8e-05,13.4357]
[1776433568200,38.32,76902.48,0.3,-0.12075,8e-05,13.43557]
[1776433568646,38.32,76886.46,0.3,-0.12201,8e-05,13.53073]
[1776433568803,38.32,76886.46,0.3,-0.12201,8e-05,13.53073]
[1776433569636,38.32,76886.46,0.3,-0.12201,8e-05,13.53073]
[1776433569801,38.32,76891.44,0.3,-0.12161,8e-05,13.50079]
[1776433569840,38.32,76891.44,0.3,-0.12161,8e-05,13.50079]
[1776433570465,38.32,76904.95,0.3,-0.12055,8e-05,13.42015]
[1776433570867,38.32,76904.95,0.3,-0.12055,8e-05,13.42015]
[1776433576478,38.32,76901.67,0.3,-0.12079,8e-05,13.43868]
[1776433577183,38.32,76901.67,0.3,-0.12079,8e-05,13.43868]
[1776433577485,38.32,76913.2,0.3,-0.11989,8e-05,13.36962]
[1776433577958,38.32,76913.2,0.3,-0.11989,8e-05,13.36962]
[1776433578500,38.32,76927.37,0.3,-0.11878,8e-05,13.28505]
[1776433580616,38.32,76904.02,0.3,-0.1206,8e-05,13.42402]
[1776433580858,38.32,76904.02,0.3,-0.1206,8e-05,13.42402]
[1776433581706,38.32,76904.02,0.3,-0.1206,8e-05,13.42402]
[1776433581727,38.32,76904.02,0.3,-0.1206,8e-05,13.42402]
[1776433582522,38.32,76900.55,0.3,-0.12087,8e-05,13.44427]
[1776433583739,38.31,76912.99,0.3,-0.11989,8e-05,13.36948]
[1776433585026,38.31,76912.99,0.3,-0.11989,8e-05,13.36948]
[1776433585544,38.31,76924.23,0.3,-0.11901,8e-05,13.3022]
[1776433586485,38.31,76924.23,0.3,-0.11901,8e-05,13.3022]
[1776433586550,38.31,76929.23,0.3,-0.11862,8e-05,13.27238]
[1776433591585,38.31,76934.91,0.3,-0.11815,8e-05,13.23452]
[1776433593589,38.31,76935.8,0.3,-0.11808,8e-05,13.22921]
[1776433593642,38.31,76944.21,0.3,-0.11743,8e-05,13.17923]
[1776433596770,38.31,76968.81,0.3,-0.11556,8e-05,13.03359]
[1776433597988,38.31,76978.69,0.3,-0.11481,8e-05,12.97531]
[1776433599660,38.32,76993.62,0.3,-0.11369,8e-05,12.88805]
[1776433602666,38.32,77001.25,0.3,-0.11313,7e-05,12.84378]
[1776433602685,38.32,76999.18,0.3,-0.11329,7e-05,12.85636]
[1776433604295,38.32,76999.18,0.3,-0.1133,7e-05,12.85684]
[1776433604357,38.32,76999.18,0.3,-0.1133,7e-05,12.85684]
[1776433604695,38.32,76997.13,0.3,-0.11345,7e-05,12.86893]
[1776433605700,38.32,76982.31,0.3,-0.11458,8e-05,12.95717]
[1776433606543,38.32,76982.31,0.3,-0.11458,8e-05,12.95717]
[1776433606751,38.32,76948.16,0.3,-0.11718,8e-05,13.15951]
[1776433607702,38.32,76948.16,0.3,-0.11718,8e-05,13.15951]
[1776433607783,38.32,76920.3,0.3,-0.11933,8e-05,13.3251]
[1776433608670,38.32,76920.3,0.3,-0.11933,8e-05,13.3251]
[1776433608783,38.32,76906.4,0.3,-0.12041,8e-05,13.40795]
[1776433609051,38.32,76906.4,0.3,-0.12041,8e-05,13.40795]
[1776433609740,38.32,76899.57,0.3,-0.12094,8e-05,13.44843]
[1776433610245,38.32,76899.57,0.3,-0.12094,8e-05,13.44843]
[1776433610762,38.32,76899.57,0.3,-0.12094,8e-05,13.4483]
[1776433610941,38.32,76899.57,0.3,-0.12094,8e-05,13.4483]
[1776433611257,38.32,76899.57,0.3,-0.12094,8e-05,13.4483]
[1776433611554,38.32,76899.57,0.3,-0.12094,8e-05,13.4483]
[1776433611652,38.32,76899.57,0.3,-0.12094,8e-05,13.4483]
[1776433611767,38.32,76900.84,0.3,-0.12084,8e-05,13.44072]
[1776433612392,38.32,76900.84,0.3,-0.12084,8e-05,13.44072]
[1776433612818,38.32,76856.51,0.3,-0.12436,8e-05,13.70589]
[1776433613608,38.32,76856.51,0.3,-0.12436,8e-05,13.70589]
[1776433613808,38.32,76838.37,0.3,-0.12582,8e-05,13.81462]
[1776433614513,38.32,76838.37,0.3,-0.12582,8e-05,13.81462]
[1776433614853,38.32,76823.94,0.3,-0.12698,8e-05,13.90117]
[1776433615863,38.32,76823.94,0.3,-0.12698,8e-05,13.90117]
[1776433616598,38.32,76823.09,0.3,-0.12705,8e-05,13.90628]
[1776433616842,38.32,76823.09,0.3,-0.12705,8e-05,13.90628]
[1776433616853,38.32,76823.38,0.3,-0.12702,8e-05,13.90427]
[1776433617590,38.32,76823.38,0.3,-0.12702,8e-05,13.90427]
[1776433617854,38.32,76797.6,0.3,-0.12913,8e-05,14.05899]
[1776433618538,38.32,76797.6,0.3,-0.12913,8e-05,14.05899]
[1776433618868,38.32,76832.0,0.3,-0.12632,8e-05,13.8519]
[1776433620891,38.32,76815.48,0.3,-0.12765,8e-05,13.95039]
[1776433621063,38.32,76815.48,0.3,-0.12765,8e-05,13.95039]
[1776433621226,38.32,76815.48,0.3,-0.12765,8e-05,13.95039]
[1776433621512,38.32,76815.48,0.3,-0.12765,8e-05,13.95039]
[1776433621569,38.32,76815.48,0.3,-0.12765,8e-05,13.95039]
[1776433621920,38.32,76774.55,0.3,-0.13102,8e-05,14.19722]
[1776433623907,38.31,76778.9,0.3,-0.13065,8e-05,14.16992]
[1776433624584,38.31,76778.9,0.3,-0.13065,8e-05,14.16992]
[1776433624906,38.31,76771.43,0.3,-0.13127,8e-05,14.21492]
[1776433625917,38.31,76750.25,0.3,-0.13304,8e-05,14.3433]
[1776433626252,38.31,76750.25,0.3,-0.13304,8e-05,14.3433]
[1776433626310,38.31,76750.25,0.3,-0.13304,8e-05,14.3433]
[1776433626380,38.31,76750.25,0.3,-0.13304,8e-05,14.3433]
[1776433626631,38.31,76750.25,0.3,-0.13304,8e-05,14.3433]
[1776433626682,38.31,76750.25,0.3,-0.13304,8e-05,14.3433]
[1776433626795,38.31,76750.25,0.3,-0.13304,8e-05,14.3433]
[1776433627133,38.31,76750.11,0.3,-0.13306,8e-05,14.34426]
[1776433627206,38.31,76750.11,0.3,-0.13306,8e-05,14.34426]
[1776433627935,38.31,76746.16,0.3,-0.13339,8e-05,14.36803]
[1776433628419,38.31,76746.16,0.3,-0.13339,8e-05,14.36803]
[1776433628597,38.31,76746.16,0.3,-0.13339,8e-05,14.36803]
[1776433628653,38.31,76746.16,0.3,-0.13339,8e-05,14.36803]
[1776433628938,38.31,76733.89,0.3,-0.13442,8e-05,14.44219]
[1776433629170,38.31,76733.89,0.3,-0.13442,8e-05,14.44219]
[1776433629595,38.31,76733.89,0.3,-0.13442,8e-05,14.44219]
[1776433629825,38.31,76733.89,0.3,-0.13442,8e-05,14.44219]
[1776433629944,38.31,76730.88,0.3,-0.13467,8e-05,14.46016]
[1776433630185,38.31,76730.88,0.3,-0.13467,8e-05,14.46016]
[1776433630599,38.31,76730.88,0.3,-0.13467,8e-05,14.46016]
[1776433630629,38.31,76730.88,0.3,-0.13467,8e-05,14.46016]
[1776433630956,38.31,76734.62,0.3,-0.13435,8e-05,14.43721]
[1776433631205,38.31,76734.62,0.3,-0.13435,8e-05,14.43721]
[1776433632716,38.31,76735.33,0.3,-0.13429,8e-05,14.4329]
[1776433632976,38.31,76730.09,0.3,-0.13473,8e-05,14.46465]
[1776433633414,38.31,76730.09,0.3,-0.13473,8e-05,14.46465]
[1776433633972,38.31,76723.22,0.3,-0.13532,9e-05,14.50615]
[1776433635024,38.31,76701.08,0.3,-0.13721,9e-05,14.6405]
[1776433635143,38.31,76701.08,0.3,-0.13721,9e-05,14.6405]
[1776433635424,38.31,76701.08,0.3,-0.13721,9e-05,14.6405]
[1776433635986,38.31,76692.47,0.3,-0.13795,9e-05,14.69279]
[1776433636684,38.31,76692.47,0.3,-0.13795,9e-05,14.69279]
[1776433636998,38.31,76675.92,0.3,-0.13938,9e-05,14.79296]
[1776433637783,38.31,76675.92,0.3,-0.13938,9e-05,14.79296]
[1776433638001,38.31,76682.63,0.3,-0.13879,9e-05,14.75168]
[1776433638818,38.31,76682.63,0.3,-0.13879,9e-05,14.75168]
[1776433639368,38.31,76679.01,0.3,-0.1391,9e-05,14.77325]
[1776433639474,38.31,76679.01,0.3,-0.1391,9e-05,14.77325]
[1776433639802,38.31,76679.01,0.3,-0.1391,9e-05,14.77325]
[1776433640032,38.31,76698.83,0.3,-0.13737,9e-05,14.65156]
[1776433641040,38.31,76729.28,0.3,-0.13477,8e-05,14.46679]
[1776433641504,38.31,76729.28,0.3,-0.13477,8e-05,14.46679]
[1776433642039,38.31,76746.34,0.3,-0.13332,8e-05,14.36289]
[1776433642564,38.31,76746.34,0.3,-0.13332,8e-05,14.36289]
[1776433642947,38.31,76746.34,0.3,-0.13332,8e-05,14.36289]
[1776433643045,38.3,76766.89,0.3,-0.13154,8e-05,14.2346]
[1776433643138,38.3,76766.89,0.3,-0.13154,8e-05,14.2346]
[1776433643319,38.3,76766.89,0.3,-0.13154,8e-05,14.2346]
[1776433644050,38.3,76779.09,0.3,-0.13052,8e-05,14.16041]
[1776433644712,38.3,76779.09,0.3,-0.13052,8e-05,14.16041]
[1776433645067,38.29,76776.55,0.3,-0.13073,8e-05,14.1754]
[1776433645853,38.29,76776.55,0.3,-0.13073,8e-05,14.1754]
[1776433646064,38.29,76777.53,0.3,-0.13063,8e-05,14.16872]
[1776433647095,38.29,76775.28,0.3,-0.13082,8e-05,14.18193]
[1776433647136,38.29,76775.28,0.3,-0.13082,8e-05,14.18193]
[1776433647231,38.29,76772.56,0.3,-0.13104,8e-05,14.19838]
[1776433649285,38.29,76772.56,0.3,-0.13104,8e-05,14.19797]
[1776433649346,38.29,76772.56,0.3,-0.13104,8e-05,14.19797]
[1776433649408,38.29,76772.56,0.3,-0.13104,8e-05,14.19797]
[1776433649453,38.29,76772.56,0.3,-0.13104,8e-05,14.19797]
[1776433649506,38.29,76772.56,0.3,-0.13104,8e-05,14.19797]
[1776433649812,38.29,76778.56,0.3,-0.13053,8e-05,14.16131]
[1776433651114,38.29,76759.21,0.3,-0.13211,8e-05,14.27356]
[1776433652134,38.29,76759.21,0.3,-0.13211,8e-05,14.27356]
[1776433652761,38.29,76759.21,0.3,-0.13211,8e-05,14.27356]
[1776433652830,38.29,76759.97,0.3,-0.13204,8e-05,14.26847]
[1776433653617,38.29,76779.07,0.3,-0.13044,8e-05,14.15248]
[1776433656646,38.28,76791.88,0.3,-0.12936,8e-05,14.07352]
[1776433657680,38.28,76791.88,0.3,-0.12936,8e-05,14.07352]
[1776433659561,38.28,76782.24,0.3,-0.13014,8e-05,14.1307]
[1776433659662,38.28,76782.24,0.3,-0.13014,8e-05,14.1307]
[1776433659693,38.28,76782.24,0.3,-0.13014,8e-05,14.1307]
[1776433659829,38.28,76782.24,0.3,-0.13014,8e-05,14.1307]
[1776433659835,38.28,76782.24,0.3,-0.13014,8e-05,14.1307]
[1776433659908,38.28,76786.03,0.3,-0.12982,8e-05,14.10725]
[1776433660340,38.28,76786.03,0.3,-0.12982,8e-05,14.10725]
[1776433660357,38.28,76786.03,0.3,-0.12982,8e-05,14.10725]
[1776433660435,38.28,76780.87,0.3,-0.13024,8e-05,14.13816]
[1776433661757,38.28,76780.87,0.3,-0.13024,8e-05,14.13816]
[1776433662032,38.28,76780.87,0.3,-0.13024,8e-05,14.13816]
[1776433661801,38.28,76784.47,0.3,-0.12994,8e-05,14.11584]
[1776433662178,38.28,76784.47,0.3,-0.12993,8e-05,14.11531]
[1776433664492,38.28,76775.67,0.3,-0.13065,8e-05,14.16794]
[1776433664504,38.28,76775.67,0.3,-0.13065,8e-05,14.16794]
[1776433664914,38.28,76775.67,0.3,-0.13065,8e-05,14.16794]
[1776433665014,38.27,76774.39,0.3,-0.13075,8e-05,14.17534]
[1776433665358,38.27,76774.39,0.3,-0.13075,8e-05,14.17534]
[1776433665657,38.27,76774.39,0.3,-0.13075,8e-05,14.17534]
[1776433665680,38.27,76774.39,0.3,-0.13075,8e-05,14.17534]
[1776433665698,38.27,76774.39,0.3,-0.13075,8e-05,14.17534]
[1776433665727,38.27,76778.09,0.3,-0.13044,8e-05,14.15262]
[1776433667334,38.27,76781.11,0.3,-0.13019,8e-05,14.13405]
[1776433667801,38.27,76781.11,0.3,-0.13019,8e-05,14.13405]
[1776433668863,38.27,76779.54,0.3,-0.13031,8e-05,14.14325]
[1776433668949,38.27,76786.37,0.3,-0.12974,8e-05,14.10167]
[1776433669292,38.27,76786.37,0.3,-0.12974,8e-05,14.10167]
[1776433669891,38.27,76786.37,0.3,-0.12974,8e-05,14.10167]
[1776433669992,38.27,76786.37,0.3,-0.12974,8e-05,14.10167]
[1776433670094,38.27,76799.86,0.3,-0.12863,8e-05,14.01997]
[1776433670690,38.27,76799.86,0.3,-0.12863,8e-05,14.01997]
[1776433670781,38.27,76799.86,0.3,-0.12863,8e-05,14.01997]
[1776433670792,38.27,76814.77,0.3,-0.1274,8e-05,13.92942]
[1776433672011,38.27,76814.77,0.3,-0.1274,8e-05,13.92942]
[1776433672063,38.27,76814.77,0.3,-0.1274,8e-05,13.92942]
[1776433672057,38.27,76816.57,0.3,-0.12724,8e-05,13.91754]
[1776433672977,38.27,76808.78,0.3,-0.12787,8e-05,13.96449]
[1776433673899,38.27,76808.78,0.3,-0.12787,8e-05,13.96449]
[1776433673920,38.27,76792.8,0.3,-0.12918,8e-05,14.06059]
[1776433674968,38.27,76774.26,0.3,-0.13072,8e-05,14.17244]
[1776433676017,38.27,76751.2,0.3,-0.13264,8e-05,14.31168]
[1776433677607,38.27,76751.2,0.3,-0.13264,8e-05,14.31168]
[1776433677658,38.27,76751.2,0.3,-0.13264,8e-05,14.31168]
[1776433677665,38.27,76751.2,0.3,-0.13264,8e-05,14.31168]
[1776433678039,38.26,76746.37,0.3,-0.13303,8e-05,14.33988]
[1776433678328,38.26,76746.37,0.3,-0.13303,8e-05,14.33988]
[1776433679028,38.26,76746.37,0.3,-0.13303,8e-05,14.33988]
[1776433679067,38.26,76757.37,0.3,-0.1321,8e-05,14.27293]
[1776433679843,38.26,76757.37,0.3,-0.1321,8e-05,14.27293]
[1776433680060,38.26,76773.34,0.3,-0.13076,8e-05,14.17582]
[1776433681021,38.26,76773.34,0.3,-0.13076,8e-05,14.17582]
[1776433681216,38.26,76782.88,0.3,-0.12997,8e-05,14.11781]
[1776433681903,38.26,76795.91,0.3,-0.12888,8e-05,14.0386]
[1776433684205,38.26,76796.89,0.3,-0.12879,8e-05,14.03142]
[1776433684557,38.26,76796.89,0.3,-0.12879,8e-05,14.03142]
[1776433684740,38.26,76799.79,0.3,-0.12854,8e-05,14.0133]
[1776433685157,38.26,76799.79,0.3,-0.12854,8e-05,14.0133]
[1776433685925,38.26,76799.79,0.3,-0.12854,8e-05,14.0133]
[1776433691430,38.25,76791.94,0.3,-0.12914,8e-05,14.05699]
[1776433691821,38.25,76791.94,0.3,-0.12914,8e-05,14.05699]
[1776433691825,38.25,76791.94,0.3,-0.12914,8e-05,14.05699]
[1776433691874,38.25,76781.1,0.3,-0.13003,8e-05,14.12187]
[1776433692474,38.25,76781.1,0.3,-0.13003,8e-05,14.12187]
[1776433692896,38.25,76781.1,0.3,-0.13003,8e-05,14.12187]
[1776433693920,38.25,76770.66,0.3,-0.13089,8e-05,14.18457]
[1776433693939,38.25,76770.66,0.3,-0.13089,8e-05,14.18457]
[1776433693995,38.24,76757.4,0.3,-0.13199,8e-05,14.26431]
[1776433694346,38.24,76757.4,0.3,-0.13199,8e-05,14.26431]
[1776433694597,38.24,76746.14,0.3,-0.13293,8e-05,14.33255]
[1776433695418,38.24,76746.14,0.3,-0.13293,8e-05,14.33255]
[1776433695659,38.24,76746.14,0.3,-0.13293,8e-05,14.33255]
[1776433695787,38.24,76746.14,0.3,-0.13293,8e-05,14.33255]
[1776433695865,38.24,76723.13,0.3,-0.13487,9e-05,14.47153]
[1776433696819,38.24,76723.13,0.3,-0.13487,9e-05,14.47153]
[1776433697028,38.23,76701.55,0.3,-0.13664,9e-05,14.59731]
[1776433697687,38.23,76701.55,0.3,-0.13664,9e-05,14.59731]
[1776433698071,38.23,76701.55,0.3,-0.13664,9e-05,14.59731]
[1776433699641,38.23,76708.59,0.3,-0.13603,9e-05,14.55356]
[1776433699722,38.23,76709.08,0.3,-0.13598,9e-05,14.55002]
[1776433700479,38.23,76709.08,0.3,-0.13598,9e-05,14.55002]
[1776433701109,38.23,76709.08,0.3,-0.13598,9e-05,14.55002]
[1776433701052,38.23,76707.5,0.3,-0.1361,9e-05,14.55907]
[1776433701863,38.23,76697.47,0.3,-0.13696,9e-05,14.62009]
[1776433703566,38.22,76686.53,0.3,-0.13789,9e-05,14.68537]
[1776433705087,38.22,76686.53,0.3,-0.13789,9e-05,14.68537]
[1776433705090,38.22,76686.53,0.3,-0.13789,9e-05,14.68537]
[1776433705447,38.22,76690.04,0.3,-0.13758,9e-05,14.66373]
[1776433705655,38.22,76690.04,0.3,-0.13758,9e-05,14.66373]
[1776433706071,38.22,76690.04,0.3,-0.13758,9e-05,14.66373]
[1776433706144,38.22,76703.39,0.3,-0.13643,9e-05,14.58201]
[1776433706805,38.22,76703.39,0.3,-0.13643,9e-05,14.58201]
[1776433708120,38.22,76706.32,0.3,-0.13617,9e-05,14.56357]
[1776433708845,38.22,76718.55,0.3,-0.13511,9e-05,14.48863]
[1776433709270,38.22,76718.55,0.3,-0.13511,9e-05,14.48863]
[1776433709769,38.22,76718.55,0.3,-0.13511,9e-05,14.48863]
[1776433709847,38.22,76740.71,0.3,-0.13323,8e-05,14.35348]
[1776433710984,38.21,76761.5,0.3,-0.13146,8e-05,14.22614]
[1776433711377,38.21,76761.5,0.3,-0.13146,8e-05,14.22614]
[1776433711384,38.21,76761.5,0.3,-0.13146,8e-05,14.22614]
[1776433711465,38.21,76761.5,0.3,-0.13146,8e-05,14.22614]
[1776433711557,38.21,76778.46,0.3,-0.13002,8e-05,14.11886]
[1776433712320,38.21,76778.46,0.3,-0.13002,8e-05,14.11886]
[1776433712550,38.21,76778.46,0.3,-0.13001,8e-05,14.11813]
[1776433714093,38.21,76778.46,0.3,-0.13001,8e-05,14.11813]
[1776433713556,38.21,76792.24,0.3,-0.12886,8e-05,14.03417]
[1776433714860,38.21,76800.63,0.3,-0.12816,8e-05,13.98288]
[1776433716757,38.21,76800.38,0.3,-0.12818,8e-05,13.98439]
[1776433716792,38.21,76800.38,0.3,-0.12818,8e-05,13.98439]
[1776433717182,38.21,76806.75,0.3,-0.12764,8e-05,13.94483]
[1776433717591,38.21,76806.75,0.3,-0.12764,8e-05,13.94434]
[1776433718734,38.21,76806.75,0.3,-0.12764,8e-05,13.94434]
[1776433718840,38.21,76806.75,0.3,-0.12764,8e-05,13.94434]
[1776433718909,38.2,76813.14,0.3,-0.12711,8e-05,13.9053]
[1776433720255,38.2,76814.81,0.3,-0.12697,8e-05,13.89479]
[1776433720610,38.2,76814.81,0.3,-0.12696,8e-05,13.89438]
[1776433723041,38.2,76815.58,0.3,-0.12689,8e-05,13.88933]
[1776433723118,38.2,76823.07,0.3,-0.12628,8e-05,13.84375]
[1776433723784,38.2,76823.07,0.3,-0.12628,8e-05,13.84375]
[1776433723900,38.2,76850.3,0.3,-0.12407,8e-05,13.67945]
[1776433724257,38.2,76850.3,0.3,-0.12407,8e-05,13.67945]
[1776433724579,38.2,76850.3,0.3,-0.12407,8e-05,13.67945]
[1776433724949,38.2,76850.3,0.3,-0.12407,8e-05,13.67945]
[1776433725050,38.2,76854.26,0.3,-0.12376,8e-05,13.65554]
[1776433725228,38.2,76854.26,0.3,-0.12376,8e-05,13.65554]
[1776433725932,38.2,76851.08,0.3,-0.12401,8e-05,13.67433]
[1776433727658,38.2,76839.92,0.3,-0.12489,8e-05,13.74067]
[1776433728671,38.2,76826.16,0.3,-0.126,8e-05,13.82325]
[1776433732744,38.2,76824.55,0.3,-0.12613,8e-05,13.8324]
[1776433733019,38.2,76824.55,0.3,-0.12613,8e-05,13.8324]
[1776433733040,38.19,76807.77,0.3,-0.12748,8e-05,13.93296]
[1776433735030,38.19,76795.55,0.3,-0.12848,8e-05,14.00585]
[1776433737261,38.19,76795.82,0.3,-0.12845,8e-05,14.00368]
[1776433737280,38.19,76795.82,0.3,-0.12845,8e-05,14.00368]
[1776433737362,38.19,76795.82,0.3,-0.12845,8e-05,14.00368]
[1776433737732,38.19,76796.22,0.3,-0.12841,8e-05,14.00074]
[1776433738679,38.19,76796.22,0.3,-0.12841,8e-05,14.00074]
[1776433739071,38.19,76796.22,0.3,-0.12841,8e-05,14.00074]
[1776433739100,38.19,76796.22,0.3,-0.12841,8e-05,14.00074]
[1776433739111,38.19,76808.08,0.3,-0.12743,8e-05,13.92907]
[1776433741072,38.19,76808.08,0.3,-0.12742,8e-05,13.92808]
[1776433741117,38.19,76808.42,0.3,-0.12738,8e-05,13.92515]
[1776433742418,38.18,76808.42,0.3,-0.12737,8e-05,13.92473]
[1776433742918,38.18,76829.8,0.3,-0.12563,8e-05,13.79534]
[1776433743950,38.18,76829.8,0.3,-0.12563,8e-05,13.79534]
[1776433744038,38.18,76847.74,0.3,-0.12418,8e-05,13.68706]
[1776433744333,38.18,76847.74,0.3,-0.12418,8e-05,13.68706]
[1776433744617,38.18,76847.74,0.3,-0.12418,8e-05,13.68706]
[1776433745093,38.18,76868.16,0.3,-0.12254,8e-05,13.56426]
[1776433747228,38.18,76873.62,0.3,-0.12211,8e-05,13.53122]
[1776433747822,38.18,76889.78,0.3,-0.12083,8e-05,13.43411]
[1776433748292,38.18,76889.78,0.3,-0.12083,8e-05,13.43411]
[1776433752154,38.18,76875.45,0.3,-0.12195,8e-05,13.51921]
[1776433752472,38.18,76875.45,0.3,-0.12195,8e-05,13.51921]
[1776433752852,38.18,76875.45,0.3,-0.12194,8e-05,13.51885]
[1776433754155,38.18,76875.45,0.3,-0.12194,8e-05,13.51885]
[1776433753858,38.18,76860.2,0.3,-0.12315,8e-05,13.60993]
[1776433755178,38.18,76859.14,0.3,-0.12323,8e-05,13.61578]
[1776433755465,38.18,76859.14,0.3,-0.12323,8e-05,13.61578]
[1776433759042,38.17,76864.75,0.3,-0.12276,8e-05,13.58071]
[1776433759069,38.17,76862.46,0.3,-0.12294,8e-05,13.59402]
[1776433761193,38.17,76862.46,0.3,-0.12294,8e-05,13.59386]
[1776433761230,38.17,76851.86,0.3,-0.12378,8e-05,13.65734]
[1776433761782,38.17,76851.86,0.3,-0.12378,8e-05,13.65734]
[1776433761914,38.17,76854.86,0.3,-0.12354,8e-05,13.63908]
[1776433762687,38.17,76854.86,0.3,-0.12354,8e-05,13.63908]
[1776433763477,38.17,76852.73,0.3,-0.12371,8e-05,13.65165]
[1776433763921,38.17,76852.73,0.3,-0.12371,8e-05,13.65165]
[1776433763970,38.17,76852.73,0.3,-0.12371,8e-05,13.65165]
[1776433764150,38.17,76853.2,0.3,-0.12367,8e-05,13.64856]
[1776433764974,38.17,76870.0,0.3,-0.12232,8e-05,13.54711]
[1776433766258,38.17,76870.0,0.3,-0.12232,8e-05,13.54711]
[1776433766354,38.17,76870.0,0.3,-0.12232,8e-05,13.54675]
[1776433767587,38.17,76869.45,0.3,-0.12235,8e-05,13.54969]
[1776433767956,38.17,76901.97,0.3,-0.11979,8e-05,13.35469]
[1776433771819,38.17,76898.75,0.3,-0.12004,8e-05,13.37365]
[1776433772022,38.17,76898.75,0.3,-0.12004,8e-05,13.37365]
[1776433772081,38.17,76903.17,0.3,-0.11966,8e-05,13.34314]
[1776433773025,38.17,76919.82,0.3,-0.11836,8e-05,13.24353]
[1776433778027,38.17,76930.71,0.3,-0.11752,8e-05,13.17902]
[1776433783063,38.17,76932.76,0.3,-0.11737,8e-05,13.16753]
[1776433785059,38.17,76937.26,0.3,-0.11703,8e-05,13.14085]
[1776433785171,38.17,76949.1,0.3,-0.11612,8e-05,13.07055]
[1776433785998,38.17,76949.1,0.3,-0.11612,8e-05,13.07055]
[1776433786084,38.17,76949.1,0.3,-0.11612,8e-05,13.07081]
[1776433787748,38.17,76956.02,0.3,-0.1156,8e-05,13.03]
[1776433788108,38.17,76966.65,0.3,-0.11479,8e-05,12.96716]
[1776433788604,38.17,76966.65,0.3,-0.11479,8e-05,12.96716]
[1776433789123,38.17,76976.33,0.3,-0.11406,8e-05,12.91011]
[1776433789836,38.17,76976.33,0.3,-0.11406,8e-05,12.91011]
[1776433790120,38.17,76973.48,0.3,-0.11428,8e-05,12.92732]
[1776433790882,38.17,76973.48,0.3,-0.11428,8e-05,12.92732]
[1776433791352,38.17,76980.45,0.3,-0.11376,8e-05,12.88641]
[1776433791462,38.17,76980.45,0.3,-0.11376,8e-05,12.88641]
[1776433791581,38.17,76980.45,0.3,-0.11376,8e-05,12.88641]
[1776433791860,38.17,76980.45,0.3,-0.11376,8e-05,12.88641]
[1776433792165,38.17,76980.45,0.3,-0.11376,8e-05,12.88641]
[1776433792257,38.17,77035.65,0.3,-0.10965,7e-05,12.56083]
[1776433792635,38.17,77035.65,0.3,-0.10965,7e-05,12.56083]
[1776433793063,38.17,77035.65,0.3,-0.10965,7e-05,12.56083]
[1776433793170,38.19,77024.4,0.3,-0.11055,7e-05,12.6323]
[1776433793954,38.19,77024.4,0.3,-0.11055,7e-05,12.6323]
[1776433794269,38.19,77024.4,0.3,-0.11055,7e-05,12.6323]
[1776433794270,38.19,77024.4,0.3,-0.11055,7e-05,12.6323]
[1776433794254,38.19,77040.51,0.3,-0.10936,7e-05,12.53764]
[1776433794945,38.19,77040.51,0.3,-0.10936,7e-05,12.53764]
[1776433795170,38.19,77040.45,0.3,-0.10937,7e-05,12.53831]
[1776433796178,38.19,77062.72,0.3,-0.10775,7e-05,12.40831]
[1776433796860,38.19,77062.72,0.3,-0.10775,7e-05,12.40831]
[1776433797255,38.19,77066.47,0.3,-0.10749,7e-05,12.38705]
[1776433798002,38.19,77066.47,0.3,-0.10749,7e-05,12.38705]
[1776433798191,38.19,77066.47,0.3,-0.1075,7e-05,12.38818]
[1776433799071,38.19,77066.47,0.3,-0.1075,7e-05,12.38818]
[1776433799199,38.19,77070.38,0.3,-0.10722,7e-05,12.36534]
[1776433800003,38.19,77070.38,0.3,-0.10722,7e-05,12.36534]
[1776433800204,38.19,77067.09,0.3,-0.10747,7e-05,12.38506]
[1776433801090,38.19,77067.09,0.3,-0.10747,7e-05,12.38506]
[1776433801212,38.19,77064.96,0.3,-0.10763,7e-05,12.39799]
[1776433803378,38.19,77056.19,0.3,-0.10827,7e-05,12.45021]
[1776433803768,38.19,77056.19,0.3,-0.10827,7e-05,12.45021]
[1776433804809,38.2,77050.79,0.3,-0.10867,7e-05,12.48221]
[1776433805244,38.2,77038.97,0.3,-0.10954,7e-05,12.55185]
[1776433806249,38.2,77024.56,0.3,-0.1106,7e-05,12.63675]
[1776433807778,38.21,77021.65,0.3,-0.11089,7e-05,12.6599]
[1776433807819,38.21,77021.65,0.3,-0.11089,7e-05,12.6599]
[1776433808264,38.23,77022.04,0.3,-0.111,7e-05,12.66877]
[1776433809349,38.23,77029.95,0.3,-0.11041,7e-05,12.62227]
[1776433809916,38.23,77029.95,0.3,-0.11041,7e-05,12.62227]
[1776433810091,38.23,77029.95,0.3,-0.11041,7e-05,12.62227]
[1776433810294,38.23,77041.08,0.3,-0.1096,7e-05,12.55734]
[1776433811077,38.23,77041.08,0.3,-0.1096,7e-05,12.55734]
[1776433811293,38.23,77043.31,0.3,-0.10945,7e-05,12.54495]
[1776433812938,38.23,77034.3,0.3,-0.11011,7e-05,12.5978]
[1776433813305,38.25,77021.71,0.3,-0.11112,7e-05,12.67872]
[1776433813930,38.25,77021.71,0.3,-0.11112,7e-05,12.67872]
[1776433814309,38.25,77003.05,0.3,-0.11251,7e-05,12.78859]
[1776433814860,38.25,77003.05,0.3,-0.11251,7e-05,12.78859]
[1776433815319,38.25,76989.36,0.3,-0.11354,8e-05,12.86988]
[1776433817285,38.25,76997.28,0.3,-0.11295,7e-05,12.82371]
[1776433817326,38.25,76997.28,0.3,-0.11295,7e-05,12.82371]
[1776433817333,38.25,77005.46,0.3,-0.11234,7e-05,12.77547]
[1776433817746,38.25,77005.46,0.3,-0.11234,7e-05,12.77547]
[1776433821059,38.25,77012.88,0.3,-0.1118,7e-05,12.73278]
[1776433821084,38.25,77018.51,0.3,-0.11139,7e-05,12.70002]
[1776433823720,38.26,77007.42,0.3,-0.11222,7e-05,12.76619]
[1776433823731,38.26,77007.42,0.3,-0.11222,7e-05,12.76619]
[1776433823733,38.26,77007.42,0.3,-0.11222,7e-05,12.76619]
[1776433823750,38.26,77007.42,0.3,-0.11222,7e-05,12.76619]
[1776433824042,38.26,77007.42,0.3,-0.11222,7e-05,12.76619]
[1776433824106,38.26,77004.18,0.3,-0.11247,7e-05,12.78565]
[1776433826618,38.26,76997.15,0.3,-0.113,7e-05,12.82778]
[1776433826701,38.26,77003.74,0.3,-0.11251,7e-05,12.78918]
[1776433828163,38.26,77003.74,0.3,-0.11251,7e-05,12.78918]
[1776433828265,38.26,77014.29,0.3,-0.11173,7e-05,12.72732]
[1776433828477,38.26,77014.29,0.3,-0.11173,7e-05,12.72732]
[1776433829164,38.26,77014.29,0.3,-0.11173,7e-05,12.72732]
[1776433829230,38.26,77013.58,0.3,-0.11179,7e-05,12.73182]
[1776433830024,38.26,77013.58,0.3,-0.11179,7e-05,12.73182]
[1776433830079,38.26,77031.34,0.3,-0.11048,7e-05,12.62784]
[1776433830835,38.26,77031.34,0.3,-0.11048,7e-05,12.62784]
[1776433831064,38.26,77048.4,0.3,-0.1092,7e-05,12.52382]
[1776433832445,38.26,77066.35,0.3,-0.1079,7e-05,12.41912]
[1776433837400,38.26,77063.33,0.3,-0.10813,7e-05,12.43819]
[1776433838256,38.26,77055.94,0.3,-0.10867,7e-05,12.4817]
[1776433838395,38.26,77055.94,0.3,-0.10867,7e-05,12.4817]
[1776433838489,38.26,77065.08,0.3,-0.10801,7e-05,12.42829]
[1776433839437,38.26,77065.08,0.3,-0.10801,7e-05,12.42829]
[1776433840155,38.27,77074.95,0.3,-0.1073,7e-05,12.37128]
[1776433841588,38.27,77074.95,0.3,-0.10731,7e-05,12.37162]
[1776433841640,38.27,77077.88,0.3,-0.1071,7e-05,12.35496]
[1776433843029,38.27,77077.88,0.3,-0.1071,7e-05,12.35496]
[1776433843141,38.27,77077.88,0.3,-0.1071,7e-05,12.35496]
[1776433844335,38.27,77068.27,0.3,-0.1078,7e-05,12.41145]
[1776433845251,38.27,77068.27,0.3,-0.10781,7e-05,12.4119]
[1776433845354,38.27,77047.48,0.3,-0.10932,7e-05,12.53379]
[1776433845632,38.27,77047.48,0.3,-0.10932,7e-05,12.53379]
[1776433845827,38.27,77047.48,0.3,-0.10932,7e-05,12.53379]
[1776433846302,38.27,77047.48,0.3,-0.10932,7e-05,12.53379]
[1776433846349,38.27,77026.19,0.3,-0.11089,7e-05,12.65864]
[1776433846642,38.27,77026.19,0.3,-0.11089,7e-05,12.65864]
[1776433846650,38.27,77026.19,0.3,-0.11089,7e-05,12.65864]
[1776433847213,38.27,77007.87,0.3,-0.11225,7e-05,12.76694]
[1776433848833,38.27,77003.43,0.3,-0.11258,7e-05,12.7931]
[1776433848859,38.27,77003.43,0.3,-0.11258,7e-05,12.7931]
[1776433848961,38.27,76995.86,0.3,-0.11315,7e-05,12.83759]
[1776433849831,38.27,76995.86,0.3,-0.11315,7e-05,12.83759]
[1776433849832,38.27,77002.18,0.3,-0.11267,7e-05,12.80014]
[1776433852594,38.27,77005.81,0.3,-0.1124,7e-05,12.77885]
[1776433853232,38.27,77005.81,0.3,-0.1124,7e-05,12.77885]
[1776433853335,38.27,77019.5,0.3,-0.11138,7e-05,12.69834]
[1776433854143,38.27,77019.5,0.3,-0.11138,7e-05,12.69834]
[1776433854242,38.27,77029.5,0.3,-0.11065,7e-05,12.63976]
[1776433854446,38.27,77029.5,0.3,-0.11065,7e-05,12.63976]
[1776433854515,38.27,77029.5,0.3,-0.11065,7e-05,12.63976]
[1776433855026,38.27,77029.5,0.3,-0.11065,7e-05,12.63976]
[1776433855146,38.27,77042.05,0.3,-0.10973,7e-05,12.56615]
[1776433857485,38.27,77047.2,0.3,-0.10935,7e-05,12.53615]
[1776433857640,38.27,77043.37,0.3,-0.10963,7e-05,12.55876]
[1776433860714,38.27,77053.61,0.3,-0.10889,7e-05,12.4992]
[1776433861922,38.27,77059.72,0.3,-0.10845,7e-05,12.46373]
[1776433863555,38.27,77059.85,0.3,-0.10845,7e-05,12.46357]
[1776433863686,38.28,77061.8,0.3,-0.10831,7e-05,12.45249]
[1776433865080,38.28,77043.02,0.3,-0.10968,7e-05,12.56268]
[1776433867357,38.28,77038.29,0.3,-0.11003,7e-05,12.59063]
[1776433867387,38.28,77035.17,0.3,-0.11026,7e-05,12.60922]
[1776433867735,38.28,77035.17,0.3,-0.11026,7e-05,12.60922]
[1776433868203,38.28,77035.17,0.3,-0.11026,7e-05,12.60922]
[1776433868296,38.28,77051.85,0.3,-0.10904,7e-05,12.51151]
[1776433869287,38.28,77072.7,0.3,-0.10753,7e-05,12.38973]
[1776433870047,38.28,77089.24,0.3,-0.10635,7e-05,12.29375]
[1776433873864,38.28,77100.64,0.3,-0.10556,7e-05,12.22951]
[1776433875107,38.28,77100.64,0.3,-0.10556,7e-05,12.22951]
[1776433875195,38.28,77112.69,0.3,-0.10471,7e-05,12.16019]
[1776433876117,38.28,77112.69,0.3,-0.10471,7e-05,12.16019]
[1776433876206,38.28,77112.69,0.3,-0.10471,7e-05,12.16019]
[1776433876307,38.28,77149.34,0.3,-0.10214,7e-05,11.94859]
[1776433876923,38.28,77149.34,0.3,-0.10214,7e-05,11.94859]
[1776433876991,38.28,77189.03,0.3,-0.09941,7e-05,11.72099]
[1776433877720,38.28,77189.03,0.3,-0.09941,7e-05,11.72099]
[1776433878301,38.28,77189.03,0.3,-0.09941,7e-05,11.72099]
[1776433878493,38.29,77209.75,0.3,-0.09803,7e-05,11.60448]
[1776433878851,38.29,77209.75,0.3,-0.09804,7e-05,11.60525]
[1776433880435,38.29,77252.12,0.3,-0.09523,7e-05,11.36702]
[1776433880672,38.29,77252.12,0.3,-0.09523,7e-05,11.36702]
[1776433880870,38.29,77252.12,0.3,-0.09523,7e-05,11.36702]
[1776433881872,38.29,77284.26,0.3,-0.09314,6e-05,11.18628]
[1776433883040,38.29,77284.26,0.3,-0.09314,6e-05,11.18628]
[1776433883350,38.29,77284.26,0.3,-0.09314,6e-05,11.18628]
[1776433883438,38.36,77290.63,0.3,-0.09311,6e-05,11.18537]
[1776433883692,38.36,77290.63,0.3,-0.09311,6e-05,11.18537]
[1776433883747,38.36,77290.63,0.3,-0.09311,6e-05,11.18537]
[1776433883916,38.36,77290.53,0.3,-0.09312,6e-05,11.18593]
[1776433885270,38.36,77290.53,0.3,-0.09312,6e-05,11.18593]
[1776433885281,38.42,77310.4,0.3,-0.09218,6e-05,11.10495]
[1776433885481,38.42,77310.4,0.3,-0.09218,6e-05,11.10495]
[1776433885995,38.42,77310.4,0.3,-0.09218,6e-05,11.10495]
[1776433886045,38.44,77315.53,0.3,-0.09196,6e-05,11.08589]
[1776433886469,38.44,77315.53,0.3,-0.09196,6e-05,11.08589]
[1776433886787,38.44,77315.53,0.3,-0.09196,6e-05,11.08589]
[1776433886913,38.45,77315.53,0.3,-0.09203,6e-05,11.09226]
[1776433888037,38.45,77315.53,0.3,-0.09203,6e-05,11.09226]
[1776433888378,38.45,77315.53,0.3,-0.09203,6e-05,11.09226]
[1776433888139,38.47,77320.37,0.3,-0.09179,6e-05,11.07194]
[1776433888928,38.49,77320.37,0.3,-0.0919,6e-05,11.08167]
[1776433889932,38.5,77303.1,0.3,-0.0931,6e-05,11.18589]
[1776433890832,38.5,77303.1,0.3,-0.0931,6e-05,11.18589]
[1776433890841,38.5,77303.1,0.3,-0.0931,6e-05,11.18589]
[1776433890940,38.52,77299.6,0.3,-0.09341,6e-05,11.21312]
[1776433891945,38.52,77299.6,0.3,-0.09341,6e-05,11.21312]
[1776433892055,38.53,77301.53,0.3,-0.09335,6e-05,11.20666]
[1776433895716,38.58,77296.25,0.3,-0.09397,6e-05,11.26064]
[1776433896324,38.6,77317.54,0.3,-0.09268,6e-05,11.14915]
[1776433902027,38.65,77333.64,0.3,-0.09193,6e-05,11.08483]
[1776433904109,38.65,77337.23,0.3,-0.09171,6e-05,11.06562]
[1776433904214,38.66,77343.29,0.3,-0.0914,6e-05,11.0385]
[1776433905148,38.66,77343.29,0.3,-0.0914,6e-05,11.0385]
[1776433905400,38.66,77343.29,0.3,-0.0914,6e-05,11.0385]
[1776433905427,38.66,77344.04,0.3,-0.09136,6e-05,11.03504]
[1776433906406,38.68,77332.41,0.3,-0.09221,6e-05,11.10911]
[1776433908246,38.7,77272.39,0.3,-0.09618,7e-05,11.45161]
[1776433908687,38.7,77272.39,0.3,-0.09618,7e-05,11.45161]
[1776433910091,38.72,77254.08,0.3,-0.09748,7e-05,11.56235]
[1776433912000,38.72,77257.6,0.3,-0.09726,7e-05,11.54338]
[1776433912107,38.72,77259.66,0.3,-0.09713,7e-05,11.53265]
[1776433915123,38.73,77247.69,0.3,-0.09795,7e-05,11.60227]
[1776433918878,38.73,77241.95,0.3,-0.09836,7e-05,11.63676]
[1776433918889,38.73,77241.95,0.3,-0.09836,7e-05,11.63676]
[1776433918912,38.73,77241.95,0.3,-0.09836,7e-05,11.63676]
[1776433919151,38.73,77240.02,0.3,-0.0985,7e-05,11.64832]
[1776433920043,38.73,77240.02,0.3,-0.0985,7e-05,11.64832]
[1776433920157,38.73,77237.32,0.3,-0.09868,7e-05,11.6642]
[1776433920847,38.73,77237.32,0.3,-0.09868,7e-05,11.6642]
[1776433921242,38.74,77205.61,0.3,-0.10083,7e-05,11.84402]
[1776433922279,38.74,77193.23,0.3,-0.10167,7e-05,11.91425]
[1776433924281,38.74,77206.62,0.3,-0.10076,7e-05,11.8383]
[1776433924687,38.74,77206.62,0.3,-0.10076,7e-05,11.8383]
[1776433924743,38.74,77206.62,0.3,-0.10076,7e-05,11.8383]
[1776433926242,38.74,77191.12,0.3,-0.10183,7e-05,11.92754]
[1776433927521,38.74,77192.18,0.3,-0.10177,7e-05,11.92208]
[1776433928262,38.74,77190.43,0.3,-0.10189,7e-05,11.93202]
[1776433932261,38.74,77199.07,0.3,-0.1013,7e-05,11.88335]
[1776433932356,38.74,77194.63,0.3,-0.1016,7e-05,11.90855]
[1776433932850,38.74,77194.63,0.3,-0.1016,7e-05,11.90855]
[1776433932913,38.74,77194.63,0.3,-0.1016,7e-05,11.90855]
[1776433933287,38.74,77194.63,0.3,-0.1016,7e-05,11.90857]
[1776433934208,38.74,77194.63,0.3,-0.1016,7e-05,11.90857]
[1776433934317,38.74,77189.66,0.3,-0.10194,7e-05,11.93677]
[1776433935004,38.74,77189.66,0.3,-0.10194,7e-05,11.93677]
[1776433935304,38.74,77188.88,0.3,-0.102,7e-05,11.94114]
[1776433936256,38.74,77188.88,0.3,-0.102,7e-05,11.94114]
[1776433936358,38.74,77184.1,0.3,-0.10232,7e-05,11.96824]
[1776433937056,38.74,77184.1,0.3,-0.10232,7e-05,11.96824]
[1776433937317,38.74,77184.34,0.3,-0.10231,7e-05,11.96668]
[1776433938186,38.74,77184.34,0.3,-0.10231,7e-05,11.96668]
[1776433938919,38.74,77185.77,0.3,-0.10221,7e-05,11.95844]
[1776433938950,38.74,77185.77,0.3,-0.10221,7e-05,11.95844]
[1776433939332,38.74,77192.24,0.3,-0.10176,7e-05,11.92167]
[1776433941454,38.74,77199.44,0.3,-0.10127,7e-05,11.88075]
[1776433943512,38.74,77206.75,0.3,-0.10077,7e-05,11.83942]
[1776433945217,38.74,77207.73,0.3,-0.10071,7e-05,11.83386]
[1776433945382,38.74,77230.44,0.3,-0.09917,7e-05,11.70549]
[1776433946996,38.74,77235.03,0.3,-0.09887,7e-05,11.67962]
[1776433949757,38.74,77237.07,0.3,-0.09875,7e-05,11.66953]
[1776433950420,38.74,77234.99,0.3,-0.09889,7e-05,11.68155]
[1776433951219,38.74,77234.99,0.3,-0.09889,7e-05,11.68155]
[1776433951252,38.74,77234.99,0.3,-0.09889,7e-05,11.68155]
[1776433951290,38.74,77234.99,0.3,-0.09889,7e-05,11.68155]
[1776433951426,38.74,77229.81,0.3,-0.09921,7e-05,11.70718]
[1776433953446,38.74,77214.76,0.3,-0.10023,7e-05,11.79258]
[1776433957242,38.74,77207.53,0.3,-0.10072,7e-05,11.83369]
[1776433957634,38.74,77212.79,0.3,-0.10037,7e-05,11.80419]
[1776433959833,38.75,77208.68,0.3,-0.10065,7e-05,11.82773]
[1776433960489,38.75,77208.68,0.3,-0.10065,7e-05,11.82773]
[1776433961364,38.75,77208.68,0.3,-0.10065,7e-05,11.82773]
[1776433961511,38.75,77223.63,0.3,-0.09964,7e-05,11.74323]
[1776433961751,38.75,77223.63,0.3,-0.09964,7e-05,11.74323]
[1776433962505,38.75,77242.66,0.3,-0.09837,7e-05,11.63596]
[1776433964519,38.75,77225.02,0.3,-0.09956,7e-05,11.73607]
[1776433968412,38.75,77234.81,0.3,-0.09891,7e-05,11.68152]
[1776433970567,38.75,77249.67,0.3,-0.09792,7e-05,11.59851]
[1776433973074,38.75,77257.95,0.3,-0.09738,7e-05,11.55219]
[1776433973592,38.75,77277.3,0.3,-0.09611,7e-05,11.44438]
[1776433974398,38.75,77277.3,0.3,-0.09611,7e-05,11.44438]
[1776433974571,38.75,77277.3,0.3,-0.09611,7e-05,11.44438]
[1776433974575,38.75,77277.3,0.3,-0.09611,7e-05,11.44438]
[1776433974596,38.75,77285.1,0.3,-0.0956,7e-05,11.40123]
[1776433975247,38.75,77285.1,0.3,-0.0956,7e-05,11.40123]
[1776433975262,38.75,77285.1,0.3,-0.0956,7e-05,11.40123]
[1776433975358,38.75,77285.1,0.3,-0.0956,7e-05,11.40123]
[1776433975566,38.75,77285.1,0.3,-0.0956,7e-05,11.40123]
[1776433975605,38.75,77291.82,0.3,-0.09516,7e-05,11.36376]
[1776433976613,38.75,77280.12,0.3,-0.09594,7e-05,11.42987]
[1776433979801,38.75,77276.13,0.3,-0.09621,7e-05,11.45287]
[1776433979900,38.75,77276.13,0.3,-0.09621,7e-05,11.45287]
[1776433979957,38.75,77276.13,0.3,-0.09621,7e-05,11.45287]
[1776433979998,38.76,77276.88,0.3,-0.09616,7e-05,11.44904]
[1776433981956,38.76,77276.88,0.3,-0.09617,7e-05,11.4494]
[1776433982031,38.76,77279.23,0.3,-0.09601,7e-05,11.43659]
[1776433983701,38.76,77290.85,0.3,-0.09526,7e-05,11.37213]
[1776433984038,38.76,77290.85,0.3,-0.09526,7e-05,11.37213]
[1776433984252,38.76,77290.85,0.3,-0.09526,7e-05,11.37213]
[1776433984255,38.76,77310.79,0.3,-0.09397,6e-05,11.26123]
[1776433985678,38.76,77332.23,0.3,-0.09261,6e-05,11.14362]
[1776433987124,38.76,77356.69,0.3,-0.09108,6e-05,11.01029]
[1776433989805,38.77,77355.96,0.3,-0.09114,6e-05,11.01569]
[1776433989906,38.77,77361.33,0.3,-0.09081,6e-05,10.98688]
[1776433991869,38.77,77361.33,0.3,-0.09082,6e-05,10.9876]
[1776433991896,38.77,77361.33,0.3,-0.09082,6e-05,10.9876]
[1776433991934,38.77,77369.46,0.3,-0.09032,6e-05,10.94372]
[1776433994039,38.77,77372.81,0.3,-0.09012,6e-05,10.92614]
[1776433994056,38.77,77372.15,0.3,-0.09017,6e-05,10.93057]
[1776433994973,38.78,77358.3,0.3,-0.09105,6e-05,11.00766]
[1776433995972,38.78,77358.3,0.3,-0.09105,6e-05,11.00766]
[1776433995992,38.78,77358.3,0.3,-0.09105,6e-05,11.00766]
[1776433996041,38.78,77362.08,0.3,-0.09082,6e-05,10.98789]
[1776433998528,38.78,77358.97,0.3,-0.09103,6e-05,11.00599]
[1776433998631,38.78,77357.08,0.3,-0.09116,6e-05,11.0177]
[1776434002314,38.81,77362.77,0.3,-0.09095,6e-05,10.99975]
[1776434002507,38.82,77365.15,0.3,-0.09088,6e-05,10.99385]
[1776434002869,38.82,77365.15,0.3,-0.09088,6e-05,10.99385]
[1776434002950,38.82,77365.15,0.3,-0.09088,6e-05,10.99385]
[1776434003478,38.82,77365.15,0.3,-0.09088,6e-05,10.99385]
[1776434003570,38.84,77345.14,0.3,-0.09222,6e-05,11.11055]
[1776434004416,38.84,77332.82,0.3,-0.09301,6e-05,11.1793]
[1776434005850,38.84,77316.12,0.3,-0.09409,6e-05,11.27303]
[1776434007447,38.84,77316.12,0.3,-0.09409,6e-05,11.27303]
[1776434007618,38.84,77312.96,0.3,-0.0943,6e-05,11.29088]
[1776434007929,38.84,77312.96,0.3,-0.0943,6e-05,11.29088]
[1776434007935,38.84,77329.12,0.3,-0.09327,6e-05,11.20168]
[1776434009874,38.84,77313.8,0.3,-0.09425,6e-05,11.28675]
[1776434010732,38.84,77313.8,0.3,-0.09425,6e-05,11.28675]
[1776434011050,38.84,77313.8,0.3,-0.09425,6e-05,11.28675]
[1776434011062,38.84,77319.88,0.3,-0.09383,6e-05,11.24915]
[1776434013101,38.84,77319.88,0.3,-0.09383,6e-05,11.2491]
[1776434013526,38.84,77327.68,0.3,-0.09333,6e-05,11.20591]
[1776434014666,38.84,77327.68,0.3,-0.09333,6e-05,11.20591]
[1776434014696,38.84,77327.68,0.3,-0.09333,6e-05,11.20595]
[1776434015380,38.84,77327.68,0.3,-0.09333,6e-05,11.20595]
[1776434015440,38.84,77319.97,0.3,-0.09383,6e-05,11.24896]
[1776434017355,38.85,77288.88,0.3,-0.09586,7e-05,11.42259]
[1776434018839,38.85,77288.88,0.3,-0.09586,7e-05,11.42283]
[1776434019129,38.85,77288.88,0.3,-0.09586,7e-05,11.42283]
[1776434019731,38.85,77279.15,0.3,-0.09649,7e-05,11.47714]
[1776434020227,38.85,77260.01,0.3,-0.09776,7e-05,11.58419]
[1776434023015,38.85,77243.29,0.3,-0.09886,7e-05,11.67756]
[1776434024095,38.85,77243.29,0.3,-0.09886,7e-05,11.67756]
[1776434024190,38.85,77243.29,0.3,-0.09886,7e-05,11.67756]
[1776434024243,38.85,77242.31,0.3,-0.09892,7e-05,11.68273]
[1776434025069,38.84,77255.84,0.3,-0.09802,7e-05,11.60641]
[1776434026380,38.84,77281.06,0.3,-0.09635,7e-05,11.46504]
[1776434027473,38.84,77281.06,0.3,-0.09635,7e-05,11.46504]
[1776434027587,38.84,77297.6,0.3,-0.09527,6e-05,11.3727]
[1776434028120,38.84,77297.6,0.3,-0.09527,6e-05,11.3727]
[1776434028642,38.84,77322.39,0.3,-0.09367,6e-05,11.23519]
[1776434031047,38.84,77338.81,0.3,-0.09262,6e-05,11.14427]
[1776434033765,38.84,77333.79,0.3,-0.09294,6e-05,11.17222]
[1776434033784,38.84,77333.79,0.3,-0.09294,6e-05,11.17222]
[1776434034681,38.84,77333.79,0.3,-0.09294,6e-05,11.17222]
[1776434034691,38.84,77333.79,0.3,-0.09294,6e-05,11.17222]
[1776434034069,38.84,77333.79,0.3,-0.09294,6e-05,11.1723]
[1776434035110,38.84,77333.79,0.3,-0.09294,6e-05,11.1723]
[1776434035184,38.84,77335.26,0.3,-0.09285,6e-05,11.16425]
[1776434036389,38.84,77335.26,0.3,-0.09285,6e-05,11.16425]
[1776434036438,38.85,77344.83,0.3,-0.09229,6e-05,11.11531]
[1776434039104,38.86,77329.19,0.3,-0.09334,6e-05,11.20676]
[1776434039913,38.86,77329.19,0.3,-0.09334,6e-05,11.20676]
[1776434040123,38.86,77330.18,0.3,-0.09328,6e-05,11.20164]
[1776434042773,38.86,77345.28,0.3,-0.09233,6e-05,11.11916]
[1776434043156,38.87,77346.83,0.3,-0.09228,6e-05,11.11532]
[1776434044825,38.88,77345.16,0.3,-0.09239,6e-05,11.12501]
[1776434045672,38.88,77327.71,0.3,-0.09356,6e-05,11.22584]
[1776434046481,38.88,77327.71,0.3,-0.09356,6e-05,11.22584]
[1776434046484,38.88,77306.88,0.3,-0.0949,6e-05,11.34116]
[1776434047063,38.88,77306.88,0.3,-0.0949,6e-05,11.34116]
[1776434047485,38.88,77306.88,0.3,-0.0949,6e-05,11.34116]
[1776434047514,38.89,77289.29,0.3,-0.09609,7e-05,11.44353]
[1776434048989,38.89,77289.29,0.3,-0.09609,7e-05,11.44365]
[1776434049264,38.89,77289.29,0.3,-0.09609,7e-05,11.44365]
[1776434049316,38.89,77273.13,0.3,-0.09716,7e-05,11.53404]
[1776434050591,38.89,77273.13,0.3,-0.09716,7e-05,11.53404]
[1776434050621,38.89,77273.13,0.3,-0.09716,7e-05,11.53404]
[1776434050692,38.89,77272.28,0.3,-0.09721,7e-05,11.5388]
[1776434053286,38.89,77283.23,0.3,-0.09649,7e-05,11.47739]
[1776434053535,38.89,77278.63,0.3,-0.09679,7e-05,11.50299]
[1776434053848,38.89,77278.63,0.3,-0.09679,7e-05,11.50299]
[1776434054516,38.89,77278.63,0.3,-0.09679,7e-05,11.50299]
[1776434054690,38.89,77256.96,0.3,-0.09822,7e-05,11.62414]
[1776434056955,38.89,77250.94,0.3,-0.09863,7e-05,11.65821]
[1776434056965,38.89,77250.94,0.3,-0.09863,7e-05,11.65821]
[1776434057691,38.9,77275.35,0.3,-0.09701,7e-05,11.52178]
[1776434058439,38.9,77275.35,0.3,-0.09701,7e-05,11.52178]
[1776434059017,38.9,77280.93,0.3,-0.09665,7e-05,11.49065]
[1776434059525,38.9,77280.93,0.3,-0.09665,7e-05,11.49065]
[1776434059685,38.9,77280.93,0.3,-0.09665,7e-05,11.49065]
[1776434059535,38.9,77280.02,0.3,-0.09671,7e-05,11.49595]
[1776434059828,38.9,77280.02,0.3,-0.09671,7e-05,11.49595]
[1776434060299,38.89,77264.71,0.3,-0.09771,7e-05,11.58104]
[1776434060788,38.89,77264.71,0.3,-0.09771,7e-05,11.58104]
[1776434060935,38.89,77264.71,0.3,-0.09771,7e-05,11.58104]
[1776434062402,38.9,77241.11,0.3,-0.09928,7e-05,11.71357]
[1776434064307,38.89,77227.92,0.3,-0.10016,7e-05,11.7872]
[1776434066906,38.89,77230.05,0.3,-0.10001,7e-05,11.7748]
[1776434067039,38.89,77230.05,0.3,-0.10001,7e-05,11.7748]
[1776434067751,38.89,77230.05,0.3,-0.10001,7e-05,11.7748]
[1776434067963,38.89,77234.34,0.3,-0.09972,7e-05,11.75018]
[1776434068167,38.89,77234.34,0.3,-0.09972,7e-05,11.75018]
[1776434071130,38.89,77230.91,0.3,-0.09994,7e-05,11.76818]
[1776434071357,38.89,77224.28,0.3,-0.10035,7e-05,11.80166]
[1776434072716,38.89,77266.18,0.3,-0.09754,7e-05,11.56499]
[1776434075386,38.89,77279.66,0.3,-0.09665,7e-05,11.48923]
[1776434080426,38.88,77288.0,0.3,-0.09609,7e-05,11.44157]
[1776434081639,38.88,77301.7,0.3,-0.0952,6e-05,11.36538]
[1776434083036,38.88,77299.77,0.3,-0.09532,6e-05,11.3756]
[1776434083445,38.88,77299.77,0.3,-0.09531,6e-05,11.37485]
[1776434084477,38.88,77299.77,0.3,-0.09531,6e-05,11.37485]
[1776434084506,38.88,77299.77,0.3,-0.09531,6e-05,11.37485]
[1776434085857,38.88,77309.54,0.3,-0.09467,6e-05,11.32015]
[1776434085874,38.88,77309.54,0.3,-0.09467,6e-05,11.32015]
[1776434087052,38.88,77307.45,0.3,-0.09481,6e-05,11.33162]
[1776434087257,38.88,77307.45,0.3,-0.09481,6e-05,11.33162]
[1776434087473,38.88,77305.46,0.3,-0.09493,6e-05,11.34253]
[1776434090497,38.88,77317.6,0.3,-0.09414,6e-05,11.27488]
[1776434093796,38.88,77322.69,0.3,-0.09382,6e-05,11.24666]
[1776434094523,38.88,77311.35,0.3,-0.09454,6e-05,11.30903]
[1776434099559,38.88,77303.87,0.3,-0.09503,6e-05,11.35057]
[1776434101759,38.88,77321.45,0.3,-0.0939,6e-05,11.25355]
[1776434102084,38.88,77321.45,0.3,-0.0939,6e-05,11.25355]
[1776434106820,38.88,77329.29,0.3,-0.0934,6e-05,11.21058]
[1776434107470,38.88,77329.29,0.3,-0.0934,6e-05,11.21058]
[1776434108410,38.88,77326.28,0.3,-0.09359,6e-05,11.22721]
[1776434113708,38.88,77309.48,0.3,-0.09468,6e-05,11.32079]
[1776434113739,38.88,77286.45,0.3,-0.09618,7e-05,11.44899]
[1776434114751,38.88,77286.45,0.3,-0.09618,7e-05,11.44899]
[1776434115773,38.88,77280.9,0.3,-0.09654,7e-05,11.47993]
[1776434116707,38.88,77294.31,0.3,-0.09566,7e-05,11.40524]
[1776434117699,38.88,77313.91,0.3,-0.0944,6e-05,11.29659]
[1776434118708,38.88,77328.66,0.3,-0.09345,6e-05,11.21517]
[1776434119816,38.88,77328.66,0.3,-0.09345,6e-05,11.21517]
[1776434120359,38.88,77330.0,0.3,-0.09337,6e-05,11.20777]
[1776434120721,38.88,77317.94,0.3,-0.09414,6e-05,11.27481]
[1776434121528,38.88,77317.94,0.3,-0.09414,6e-05,11.27481]
[1776434121539,38.88,77317.94,0.3,-0.09414,6e-05,11.27481]
[1776434121728,38.88,77306.71,0.3,-0.09487,6e-05,11.33724]
[1776434122735,38.88,77289.92,0.3,-0.09596,7e-05,11.4306]
[1776434123754,38.88,77270.02,0.3,-0.09726,7e-05,11.54148]
[1776434126893,38.88,77258.87,0.3,-0.098,7e-05,11.60345]
[1776434127169,38.88,77255.81,0.3,-0.0982,7e-05,11.62035]
[1776434127777,38.88,77270.54,0.3,-0.09722,7e-05,11.53781]
[1776434127968,38.88,77270.54,0.3,-0.09722,7e-05,11.53781]
[1776434128488,38.88,77270.54,0.3,-0.09722,7e-05,11.53781]
[1776434128785,38.88,77275.24,0.3,-0.09691,7e-05,11.51149]
[1776434129790,38.88,77296.4,0.3,-0.09553,7e-05,11.39371]
[1776434130799,38.88,77312.97,0.3,-0.09446,6e-05,11.30198]
[1776434134151,38.88,77301.89,0.3,-0.09516,6e-05,11.36019]
[1776434134623,38.88,77301.89,0.3,-0.09516,6e-05,11.36019]
[1776434134835,38.88,77296.59,0.3,-0.0955,7e-05,11.38963]
[1776434135847,38.88,77256.55,0.3,-0.09813,7e-05,11.61299]
[1776434139097,38.88,77255.06,0.3,-0.09823,7e-05,11.62138]
[1776434139893,38.88,77258.55,0.3,-0.09799,7e-05,11.60157]
[1776434140902,38.88,77309.41,0.3,-0.09466,6e-05,11.31808]
[1776434145941,38.88,77304.88,0.3,-0.09497,6e-05,11.34408]
[1776434147952,38.88,77316.65,0.3,-0.09421,6e-05,11.27923]
[1776434151903,38.89,77304.48,0.3,-0.095,6e-05,11.34733]
[1776434152406,38.89,77304.48,0.3,-0.095,6e-05,11.34733]
[1776434152472,38.89,77304.48,0.3,-0.095,6e-05,11.34733]
[1776434152935,38.89,77296.41,0.3,-0.09553,7e-05,11.39215]
[1776434153049,38.89,77296.41,0.3,-0.09553,7e-05,11.39215]
[1776434153262,38.89,77296.41,0.3,-0.09553,7e-05,11.39215]
[1776434153301,38.89,77302.51,0.3,-0.09513,6e-05,11.3583]
[1776434154413,38.89,77302.51,0.3,-0.09513,6e-05,11.3583]
[1776434154798,38.89,77301.81,0.3,-0.09518,6e-05,11.36228]
[1776434156295,38.89,77297.67,0.3,-0.09545,6e-05,11.38537]
[1776434156736,38.89,77297.67,0.3,-0.09545,6e-05,11.38537]
[1776434156834,38.89,77292.76,0.3,-0.09577,7e-05,11.41273]
[1776434158727,38.89,77273.21,0.3,-0.09705,7e-05,11.52159]
[1776434159269,38.89,77273.21,0.3,-0.09705,7e-05,11.52159]
[1776434159294,38.89,77274.96,0.3,-0.09693,7e-05,11.51169]
[1776434161237,38.89,77274.86,0.3,-0.09694,7e-05,11.51211]
[1776434161938,38.89,77274.86,0.3,-0.09694,7e-05,11.51211]
[1776434161283,38.89,77279.99,0.3,-0.0966,7e-05,11.48337]
[1776434162236,38.89,77279.99,0.3,-0.0966,7e-05,11.48337]
[1776434162807,38.89,77279.99,0.3,-0.0966,7e-05,11.48337]
[1776434162883,38.88,77281.93,0.3,-0.09647,7e-05,11.47236]
[1776434163025,38.88,77281.93,0.3,-0.09647,7e-05,11.47236]
[1776434163811,38.88,77266.27,0.3,-0.0975,7e-05,11.5598]
[1776434164646,38.89,77252.43,0.3,-0.09842,7e-05,11.63758]
[1776434170051,38.89,77245.19,0.3,-0.0989,7e-05,11.67835]
[1776434170125,38.89,77230.06,0.3,-0.09992,7e-05,11.76367]
[1776434172613,38.89,77220.39,0.3,-0.10057,7e-05,11.81799]
[1776434172826,38.89,77222.51,0.3,-0.10042,7e-05,11.80577]
[1776434173473,38.89,77222.51,0.3,-0.10042,7e-05,11.80577]
[1776434173495,38.89,77202.11,0.3,-0.10181,7e-05,11.92099]
[1776434175864,38.88,77192.0,0.3,-0.1025,7e-05,11.97802]
[1776434175961,38.88,77186.69,0.3,-0.10286,7e-05,12.008]
[1776434176706,38.88,77186.69,0.3,-0.10286,7e-05,12.008]
[1776434176721,38.88,77186.69,0.3,-0.10286,7e-05,12.008]
[1776434176805,38.88,77187.89,0.3,-0.10277,7e-05,12.00099]
[1776434178911,38.88,77200.07,0.3,-0.10194,7e-05,11.93168]
[1776434181206,38.88,77211.72,0.3,-0.10114,7e-05,11.86566]
[1776434186805,38.88,77205.79,0.3,-0.10155,7e-05,11.89938]
[1776434188067,38.88,77203.44,0.3,-0.10171,7e-05,11.91264]
[1776434188746,38.88,77193.67,0.3,-0.10237,7e-05,11.96797]
[1776434189324,38.88,77193.67,0.3,-0.10237,7e-05,11.96797]
[1776434189383,38.88,77192.86,0.3,-0.10243,7e-05,11.97255]
[1776434192318,38.88,77211.53,0.3,-0.10112,7e-05,11.86216]
[1776434196587,38.88,77231.45,0.3,-0.09975,7e-05,11.74771]
[1776434198818,38.88,77219.07,0.3,-0.10057,7e-05,11.81658]
[1776434200385,38.87,77219.07,0.3,-0.10057,7e-05,11.81612]
[1776434200548,38.87,77219.07,0.3,-0.10057,7e-05,11.81612]
[1776434200993,38.87,77219.07,0.3,-0.10057,7e-05,11.81612]
[1776434201031,38.87,77231.12,0.3,-0.09975,7e-05,11.7477]
[1776434201325,38.87,77231.12,0.3,-0.09975,7e-05,11.7477]
[1776434201384,38.87,77231.12,0.3,-0.09975,7e-05,11.7477]
[1776434201709,38.87,77231.12,0.3,-0.09975,7e-05,11.7477]
[1776434201783,38.87,77267.23,0.3,-0.09734,7e-05,11.54511]
[1776434204441,38.87,77277.96,0.3,-0.09663,7e-05,11.48459]
[1776434207688,38.87,77278.88,0.3,-0.09657,7e-05,11.47946]
[1776434207751,38.87,77278.88,0.3,-0.09657,7e-05,11.47946]
[1776434207852,38.87,77293.12,0.3,-0.09564,7e-05,11.40013]
[1776434208894,38.87,77334.92,0.3,-0.09295,6e-05,11.16839]
[1776434211342,38.87,77338.93,0.3,-0.0927,6e-05,11.14725]
[1776434211881,38.87,77330.07,0.3,-0.09327,6e-05,11.19661]
[1776434217658,38.88,77332.96,0.3,-0.09309,6e-05,11.18075]
[1776434219065,38.88,77331.77,0.3,-0.09317,6e-05,11.18743]
[1776434220042,38.88,77326.43,0.3,-0.09351,6e-05,11.21704]
[1776434219591,38.88,77326.43,0.3,-0.09351,6e-05,11.21711]
[1776434220178,38.88,77326.43,0.3,-0.09351,6e-05,11.21711]
[1776434220336,38.88,77326.43,0.3,-0.09351,6e-05,11.21711]
[1776434220597,38.88,77326.43,0.3,-0.09351,6e-05,11.21711]
[1776434221061,38.88,77337.87,0.3,-0.09278,6e-05,11.15398]
[1776434221450,38.88,77337.87,0.3,-0.09278,6e-05,11.15398]
[1776434222011,38.88,77337.87,0.3,-0.09278,6e-05,11.15398]
[1776434222023,38.88,77337.87,0.3,-0.09278,6e-05,11.15398]
[1776434222767,38.88,77343.25,0.3,-0.09244,6e-05,11.12458]
[1776434222860,38.88,77344.74,0.3,-0.09235,6e-05,11.11657]
[1776434224083,38.88,77344.74,0.3,-0.09235,6e-05,11.11676]
[1776434229339,38.88,77355.36,0.3,-0.09172,6e-05,11.0621]
[1776434229661,38.88,77355.36,0.3,-0.09172,6e-05,11.0621]
[1776434234610,38.89,77363.18,0.3,-0.09128,6e-05,11.02364]
[1776434234894,38.89,77363.18,0.3,-0.09128,6e-05,11.02364]
[1776434235020,38.9,77379.87,0.3,-0.09027,6e-05,10.93595]
[1776434236141,38.9,77379.87,0.3,-0.09028,6e-05,10.93603]
[1776434236779,38.9,77379.87,0.3,-0.09028,6e-05,10.93603]
[1776434236806,38.9,77379.87,0.3,-0.09028,6e-05,10.93603]
[1776434236955,38.9,77379.87,0.3,-0.09028,6e-05,10.93603]
[1776434237046,38.9,77409.96,0.3,-0.08842,6e-05,10.77239]
[1776434237883,38.9,77409.96,0.3,-0.08842,6e-05,10.77239]
[1776434237976,38.9,77411.84,0.3,-0.08831,6e-05,10.76285]
[1776434240666,38.94,77412.81,0.3,-0.08848,6e-05,10.77802]
[1776434240717,38.95,77408.0,0.3,-0.08878,6e-05,10.80478]
[1776434242039,38.95,77408.0,0.3,-0.08878,6e-05,10.80478]
[1776434242083,38.95,77381.39,0.3,-0.09043,6e-05,10.95021]
[1776434247153,38.95,77377.89,0.3,-0.09067,6e-05,10.97083]
[1776434252020,38.96,77381.68,0.3,-0.09048,6e-05,10.95446]
[1776434252111,38.96,77357.68,0.3,-0.09196,6e-05,11.08202]
[1776434252976,38.96,77357.68,0.3,-0.09196,6e-05,11.08202]
[1776434253075,38.96,77386.39,0.3,-0.09016,6e-05,10.92527]
[1776434255850,38.96,77371.43,0.3,-0.0911,6e-05,11.00717]
[1776434257311,38.96,77371.43,0.3,-0.0911,6e-05,11.00717]
[1776434257515,38.96,77371.43,0.3,-0.0911,6e-05,11.00717]
[1776434259120,38.96,77385.67,0.3,-0.09021,6e-05,10.92934]
[1776434263889,38.96,77369.93,0.3,-0.0912,6e-05,11.01643]
[1776434267869,38.96,77375.53,0.3,-0.09085,6e-05,10.98574]
[1776434267922,38.96,77375.53,0.3,-0.09085,6e-05,10.98575]
[1776434269933,38.96,77361.01,0.3,-0.09177,6e-05,11.06549]
[1776434270905,38.96,77361.01,0.3,-0.09177,6e-05,11.06549]
[1776434270976,38.96,77331.71,0.3,-0.09362,6e-05,11.22657]
[1776434272956,38.96,77314.3,0.3,-0.09475,6e-05,11.32315]
[1776434273347,38.96,77314.3,0.3,-0.09475,6e-05,11.32315]
[1776434273962,38.96,77314.82,0.3,-0.09471,6e-05,11.32041]
[1776434275979,38.96,77301.15,0.3,-0.0956,6e-05,11.39638]
[1776434276997,38.96,77289.3,0.3,-0.09637,7e-05,11.46224]
[1776434282038,38.96,77299.76,0.3,-0.09569,6e-05,11.40355]
[1776434283134,38.96,77299.76,0.3,-0.09569,6e-05,11.40355]
[1776434283164,38.96,77322.3,0.3,-0.09423,6e-05,11.27848]
[1776434283780,38.96,77322.3,0.3,-0.09423,6e-05,11.27848]
[1776434285077,38.96,77354.34,0.3,-0.09218,6e-05,11.10135]
[1776434286711,38.96,77358.1,0.3,-0.09194,6e-05,11.08057]
[1776434286736,38.96,77358.1,0.3,-0.09194,6e-05,11.08057]
[1776434287091,38.96,77367.99,0.3,-0.09132,6e-05,11.02627]
[1776434287541,38.96,77367.99,0.3,-0.09132,6e-05,11.02627]
[1776434288140,38.96,77362.42,0.3,-0.09166,6e-05,11.05673]
[1776434289105,38.96,77350.21,0.3,-0.09243,6e-05,11.12363]
[1776434293141,38.96,77336.02,0.3,-0.09333,6e-05,11.20075]
[1776434294690,38.96,77333.38,0.3,-0.09349,6e-05,11.21499]
[1776434295168,38.96,77332.54,0.3,-0.09354,6e-05,11.21963]
[1776434295691,38.96,77332.54,0.3,-0.09354,6e-05,11.21963]
[1776434296184,38.96,77331.73,0.3,-0.0936,6e-05,11.2241]
[1776434297174,38.96,77349.62,0.3,-0.09245,6e-05,11.12528]
[1776434299188,38.96,77362.65,0.3,-0.09163,6e-05,11.05344]
[1776434304261,38.96,77343.22,0.3,-0.09285,6e-05,11.15966]
[1776434304487,38.96,77343.22,0.3,-0.09285,6e-05,11.15966]
[1776434305317,38.95,77321.78,0.3,-0.09422,6e-05,11.27772]
[1776434307249,38.95,77308.99,0.3,-0.09503,6e-05,11.34758]
[1776434307632,38.95,77308.99,0.3,-0.09503,6e-05,11.34758]
[1776434307786,38.95,77308.99,0.3,-0.09503,6e-05,11.34758]
[1776434308257,38.95,77302.89,0.3,-0.09543,6e-05,11.38118]
[1776434308670,38.95,77302.89,0.3,-0.09543,6e-05,11.38118]
[1776434309273,38.95,77303.63,0.3,-0.09538,6e-05,11.37707]
[1776434309637,38.95,77303.63,0.3,-0.09538,6e-05,11.37707]
[1776434310290,38.95,77309.84,0.3,-0.09497,6e-05,11.34186]
[1776434311174,38.95,77309.84,0.3,-0.09497,6e-05,11.34186]
[1776434311278,38.95,77309.84,0.3,-0.09493,6e-05,11.33752]
[1776434313293,38.95,77339.31,0.3,-0.09304,6e-05,11.17407]
[1776434318161,38.95,77349.29,0.3,-0.09239,6e-05,11.11843]
[1776434318330,38.95,77349.6,0.3,-0.09237,6e-05,11.11653]
[1776434319203,38.95,77349.6,0.3,-0.09237,6e-05,11.11653]
[1776434319335,38.95,77338.23,0.3,-0.09309,6e-05,11.17879]
[1776434320105,38.95,77338.23,0.3,-0.09309,6e-05,11.17879]
[1776434320111,38.95,77338.23,0.3,-0.09309,6e-05,11.17879]
[1776434320994,38.95,77322.26,0.3,-0.09411,6e-05,11.26651]
[1776434322371,38.94,77309.19,0.3,-0.09494,6e-05,11.3383]
[1776434324170,38.94,77309.19,0.3,-0.09494,6e-05,11.3383]
[1776434324255,38.94,77302.83,0.3,-0.09535,6e-05,11.37318]
[1776434326378,38.94,77302.83,0.3,-0.09535,6e-05,11.37318]
[1776434325981,38.94,77288.14,0.3,-0.0963,7e-05,11.45451]
[1776434328362,38.94,77299.41,0.3,-0.09557,6e-05,11.39155]
[1776434329858,38.94,77306.56,0.3,-0.0951,6e-05,11.3515]
[1776434329919,38.94,77306.56,0.3,-0.0951,6e-05,11.3515]
[1776434334714,38.94,77316.37,0.3,-0.09444,6e-05,11.29544]
[1776434334782,38.94,77316.8,0.3,-0.09441,6e-05,11.29262]
[1776434336293,38.94,77316.8,0.3,-0.09441,6e-05,11.29262]
[1776434336304,38.94,77316.8,0.3,-0.09441,6e-05,11.29262]
[1776434336656,38.94,77316.8,0.3,-0.09441,6e-05,11.29219]
[1776434337140,38.93,77328.82,0.3,-0.09363,6e-05,11.22503]
[1776434340093,38.93,77333.12,0.3,-0.09335,6e-05,11.201]
[1776434340282,38.93,77364.97,0.3,-0.09133,6e-05,11.02571]
[1776434340589,38.93,77364.97,0.3,-0.09133,6e-05,11.02571]
[1776434340951,38.93,77364.97,0.3,-0.09133,6e-05,11.02571]
[1776434341015,38.93,77364.97,0.3,-0.09133,6e-05,11.02571]
[1776434341736,38.93,77376.0,0.3,-0.09064,6e-05,10.96532]
[1776434341953,38.93,77394.22,0.3,-0.08951,6e-05,10.866]
[1776434344983,38.93,77400.52,0.3,-0.08912,6e-05,10.83191]
[1776434344995,38.93,77401.06,0.3,-0.08909,6e-05,10.82943]
[1776434345629,38.93,77401.06,0.3,-0.08909,6e-05,10.82943]
[1776434346045,38.93,77399.75,0.3,-0.08917,6e-05,10.83678]
[1776434348787,38.94,77401.64,0.3,-0.08906,6e-05,10.82695]
[1776434348887,38.94,77404.09,0.3,-0.08892,6e-05,10.81389]
[1776434350694,38.94,77406.9,0.3,-0.08875,6e-05,10.79889]
[1776434351274,38.94,77408.5,0.3,-0.08865,6e-05,10.79048]
[1776434353327,38.94,77443.89,0.3,-0.0865,6e-05,10.59986]
[1776434357706,38.94,77435.44,0.3,-0.08703,6e-05,10.64696]
[1776434357716,38.94,77435.44,0.3,-0.08703,6e-05,10.64696]
[1776434358414,38.94,77411.72,0.3,-0.08849,6e-05,10.77623]
[1776434359882,38.95,77394.76,0.3,-0.08954,6e-05,10.86902]
[1776434361780,38.95,77394.76,0.3,-0.08954,6e-05,10.86927]
[1776434361826,38.95,77402.79,0.3,-0.08905,6e-05,10.82562]
[1776434367718,38.95,77407.74,0.3,-0.08874,6e-05,10.79882]
[1776434369077,38.95,77407.74,0.3,-0.08874,6e-05,10.79882]
[1776434369787,38.95,77404.47,0.3,-0.08894,6e-05,10.81642]
[1776434372073,38.95,77407.48,0.3,-0.08876,6e-05,10.7999]
[1776434372163,38.95,77395.08,0.3,-0.08949,6e-05,10.8634]
[1776434375171,38.94,77384.28,0.3,-0.09016,6e-05,10.92198]
[1776434375220,38.94,77378.99,0.3,-0.09049,6e-05,10.9506]
[1776434380822,38.94,77371.54,0.3,-0.09095,6e-05,10.99152]
[1776434382647,38.94,77361.09,0.3,-0.09161,6e-05,11.04874]
[1776434383171,38.94,77334.21,0.3,-0.09331,6e-05,11.19638]
[1776434383609,38.94,77334.21,0.3,-0.09331,6e-05,11.19638]
[1776434383844,38.94,77334.68,0.3,-0.09328,6e-05,11.19357]
[1776434388024,38.94,77356.04,0.3,-0.09192,6e-05,11.07541]
[1776434392340,38.94,77350.59,0.3,-0.09225,6e-05,11.10486]
[1776434392442,38.94,77340.1,0.3,-0.09292,6e-05,11.16236]
[1776434393580,38.94,77340.1,0.3,-0.09292,6e-05,11.16215]
[1776434393914,38.94,77335.22,0.3,-0.09322,6e-05,11.18875]
[1776434397184,38.94,77341.21,0.3,-0.09283,6e-05,11.1549]
[1776434397284,38.94,77346.86,0.3,-0.09247,6e-05,11.12382]
[1776434398358,38.94,77346.86,0.3,-0.09247,6e-05,11.12382]
[1776434398447,38.94,77342.56,0.3,-0.09274,6e-05,11.14727]
[1776434400353,38.94,77365.24,0.3,-0.09131,6e-05,11.02232]
[1776434400815,38.94,77365.24,0.3,-0.09131,6e-05,11.02232]
[1776434401818,38.94,77376.45,0.3,-0.09061,6e-05,10.96101]
[1776434402148,38.94,77376.45,0.3,-0.09061,6e-05,10.96101]
[1776434402162,38.94,77388.81,0.3,-0.08984,6e-05,10.89359]
[1776434403468,38.94,77388.81,0.3,-0.08984,6e-05,10.89359]
[1776434404001,38.94,77394.64,0.3,-0.08947,6e-05,10.86163]
[1776434405012,38.94,77409.8,0.3,-0.08854,6e-05,10.77929]
[1776434407545,38.94,77415.04,0.3,-0.08822,6e-05,10.75123]
[1776434408045,38.94,77431.04,0.3,-0.08725,6e-05,10.66474]
[1776434409838,38.94,77442.69,0.3,-0.08655,6e-05,10.60248]
[1776434410088,38.94,77457.24,0.3,-0.08568,6e-05,10.52478]
[1776434411065,38.94,77474.73,0.3,-0.08464,6e-05,10.43118]
[1776434412112,38.94,77496.64,0.3,-0.08336,6e-05,10.31506]
[1776434413509,38.94,77496.64,0.3,-0.08336,6e-05,10.31506]
[1776434414096,38.94,77495.83,0.3,-0.08341,6e-05,10.32023]
[1776434416025,38.95,77489.71,0.3,-0.08379,6e-05,10.35424]
[1776434416106,38.95,77484.21,0.3,-0.08413,6e-05,10.38483]
[1776434417009,38.95,77484.21,0.3,-0.08413,6e-05,10.38483]
[1776434417110,38.95,77476.21,0.3,-0.08461,6e-05,10.42823]
[1776434421240,38.95,77498.34,0.3,-0.08333,6e-05,10.31277]
[1776434422589,38.96,77498.34,0.3,-0.08334,6e-05,10.3133]
[1776434422783,38.96,77498.34,0.3,-0.08334,6e-05,10.3133]
[1776434423004,38.96,77498.34,0.3,-0.08334,6e-05,10.3133]
[1776434423216,38.96,77507.32,0.3,-0.08282,6e-05,10.26689]
[1776434423573,38.96,77507.32,0.3,-0.08282,6e-05,10.26689]
[1776434423626,38.96,77507.32,0.3,-0.08282,6e-05,10.26689]
[1776434424171,38.96,77506.56,0.3,-0.08287,6e-05,10.27091]
[1776434425612,38.96,77514.0,0.3,-0.08246,6e-05,10.2335]
[1776434426206,38.98,77514.0,0.3,-0.08257,6e-05,10.24362]
[1776434426595,38.98,77514.0,0.3,-0.08257,6e-05,10.24362]
[1776434427195,38.98,77514.72,0.3,-0.08253,6e-05,10.24082]
[1776434427874,38.98,77514.72,0.3,-0.08253,6e-05,10.24082]
[1776434428393,38.99,77511.61,0.3,-0.08273,6e-05,10.25827]
[1776434430753,38.99,77506.77,0.3,-0.08302,6e-05,10.28551]
[1776434430959,38.99,77506.77,0.3,-0.08302,6e-05,10.28551]
[1776434431344,38.99,77492.22,0.3,-0.08385,6e-05,10.359]
[1776434434073,38.99,77489.1,0.3,-0.08405,6e-05,10.37678]
[1776434434256,38.99,77487.22,0.3,-0.08416,6e-05,10.38724]
[1776434434771,38.99,77487.22,0.3,-0.08416,6e-05,10.38724]
[1776434435180,38.99,77487.22,0.3,-0.08416,6e-05,10.38724]
[1776434435315,38.99,77470.49,0.3,-0.08516,6e-05,10.4769]
[1776434436610,38.99,77470.49,0.3,-0.08516,6e-05,10.4769]
[1776434437225,38.99,77470.49,0.3,-0.08516,6e-05,10.4769]
[1776434437253,38.99,77470.49,0.3,-0.08516,6e-05,10.4769]
[1776434437354,39.0,77472.67,0.3,-0.08504,6e-05,10.46613]
[1776434437657,39.0,77472.67,0.3,-0.08504,6e-05,10.46613]
[1776434438281,39.0,77472.67,0.3,-0.08504,6e-05,10.46643]
[1776434439103,39.0,77472.67,0.3,-0.08504,6e-05,10.46643]
[1776434439194,39.0,77472.67,0.3,-0.08504,6e-05,10.46643]
[1776434439295,39.0,77492.6,0.3,-0.08387,6e-05,10.36084]
[1776434440148,39.0,77492.6,0.3,-0.08387,6e-05,10.36084]
[1776434440296,39.0,77485.32,0.3,-0.0843,6e-05,10.39958]
[1776434441443,39.0,77485.32,0.3,-0.0843,6e-05,10.39958]
[1776434441532,39.0,77482.78,0.3,-0.08446,6e-05,10.41398]
[1776434441926,39.0,77482.78,0.3,-0.08446,6e-05,10.41398]
[1776434442307,39.0,77482.78,0.3,-0.08446,6e-05,10.41438]
[1776434443672,39.0,77482.31,0.3,-0.08449,6e-05,10.41728]
[1776434444325,39.0,77476.62,0.3,-0.08483,6e-05,10.448]
[1776434448370,39.0,77443.91,0.3,-0.08681,6e-05,10.62475]
[1776434448789,39.0,77443.91,0.3,-0.08681,6e-05,10.62475]
[1776434449358,39.0,77443.91,0.3,-0.08681,6e-05,10.62475]
[1776434450470,39.01,77420.77,0.3,-0.08821,6e-05,10.75]
[1776434451440,39.01,77420.77,0.3,-0.08821,6e-05,10.75]
[1776434451481,39.01,77412.76,0.3,-0.0887,6e-05,10.79334]
[1776434452648,39.01,77412.76,0.3,-0.08871,6e-05,10.79343]
[1776434453067,39.01,77412.76,0.3,-0.08871,6e-05,10.79343]
[1776434453458,39.01,77412.76,0.3,-0.08871,6e-05,10.79343]
[1776434453544,39.01,77412.76,0.3,-0.08871,6e-05,10.79336]
[1776434454659,39.01,77412.76,0.3,-0.08871,6e-05,10.79336]
[1776434454831,39.01,77412.76,0.3,-0.08871,6e-05,10.79336]
[1776434454910,39.01,77412.76,0.3,-0.08871,6e-05,10.79336]
[1776434455399,39.01,77449.16,0.3,-0.0865,6e-05,10.59705]
[1776434456175,39.01,77449.16,0.3,-0.0865,6e-05,10.59705]
[1776434456405,39.01,77473.37,0.3,-0.08505,6e-05,10.46772]
[1776434457191,39.01,77473.37,0.3,-0.08505,6e-05,10.46772]
[1776434457412,39.01,77471.84,0.3,-0.08515,6e-05,10.47656]
[1776434457977,39.01,77471.84,0.3,-0.08515,6e-05,10.47656]
[1776434457997,39.01,77471.84,0.3,-0.08515,6e-05,10.47656]
[1776434458421,39.01,77469.77,0.3,-0.08528,6e-05,10.48827]
[1776434458669,39.01,77469.77,0.3,-0.08528,6e-05,10.48827]
[1776434459508,39.01,77467.63,0.3,-0.08541,6e-05,10.5]
[1776434461111,39.01,77467.63,0.3,-0.08542,6e-05,10.50041]
[1776434461452,39.01,77465.19,0.3,-0.08557,6e-05,10.51385]
[1776434462018,39.01,77465.19,0.3,-0.08557,6e-05,10.51385]
[1776434462459,39.01,77453.31,0.3,-0.08628,6e-05,10.57788]
[1776434464166,39.01,77462.92,0.3,-0.08571,6e-05,10.52666]
[1776434464177,39.01,77462.92,0.3,-0.08571,6e-05,10.52666]
[1776434467489,39.01,77443.94,0.3,-0.08686,6e-05,10.62951]
[1776434469709,39.02,77452.2,0.3,-0.08637,6e-05,10.58563]
[1776434469810,39.02,77452.2,0.3,-0.08637,6e-05,10.58563]
[1776434470530,39.02,77498.21,0.3,-0.08364,6e-05,10.34047]
[1776434470821,39.02,77498.21,0.3,-0.08364,6e-05,10.34047]
[1776434471524,39.02,77498.21,0.3,-0.08365,6e-05,10.34113]
[1776434473533,39.02,77515.79,0.3,-0.08264,6e-05,10.24976]
[1776434474026,39.02,77515.79,0.3,-0.08264,6e-05,10.24976]
[1776434474549,39.02,77520.03,0.3,-0.08241,6e-05,10.22833]
[1776434474948,39.02,77520.03,0.3,-0.08241,6e-05,10.22833]
[1776434475547,39.02,77531.96,0.3,-0.08172,6e-05,10.16544]
[1776434480226,39.03,77540.74,0.3,-0.08127,6e-05,10.12439]
[1776434482413,39.04,77549.14,0.3,-0.08081,6e-05,10.08226]
[1776434482960,39.04,77570.1,0.3,-0.07962,6e-05,9.97271]
[1776434485089,39.04,77570.1,0.3,-0.07964,6e-05,9.97482]
[1776434488336,39.09,77575.88,0.3,-0.07957,6e-05,9.96832]
[1776434488403,39.13,77566.56,0.3,-0.08028,6e-05,10.03459]
[1776434489664,39.13,77566.56,0.3,-0.08028,6e-05,10.03459]
[1776434489709,39.13,77566.56,0.3,-0.08028,6e-05,10.03459]
[1776434489717,39.13,77533.14,0.3,-0.08219,6e-05,10.20966]
[1776434490688,39.13,77533.14,0.3,-0.08219,6e-05,10.20966]
[1776434491127,39.15,77512.25,0.3,-0.08348,6e-05,10.32637]
[1776434494148,39.15,77512.87,0.3,-0.08345,6e-05,10.3231]
[1776434494313,39.15,77512.87,0.3,-0.08345,6e-05,10.3231]
[1776434494351,39.15,77480.87,0.3,-0.08535,6e-05,10.49484]
[1776434494847,39.15,77480.87,0.3,-0.08535,6e-05,10.49484]
[1776434495090,39.15,77480.87,0.3,-0.08535,6e-05,10.49484]
[1776434495251,39.15,77480.87,0.3,-0.08535,6e-05,10.49484]
[1776434495334,39.15,77480.87,0.3,-0.08535,6e-05,10.49484]
[1776434495435,39.15,77453.02,0.3,-0.08701,6e-05,10.64366]
[1776434495745,39.15,77453.02,0.3,-0.08701,6e-05,10.64366]
[1776434496406,39.15,77435.58,0.3,-0.08807,6e-05,10.73735]
[1776434497755,39.15,77428.79,0.3,-0.08849,6e-05,10.77496]
[1776434499724,39.15,77422.72,0.3,-0.08887,6e-05,10.80833]
[1776434500290,39.16,77413.1,0.3,-0.08947,6e-05,10.86087]
[1776434503734,39.16,77413.32,0.3,-0.08947,6e-05,10.86118]
[1776434504574,39.16,77399.35,0.3,-0.09034,6e-05,10.93778]
[1776434505200,39.16,77399.35,0.3,-0.09034,6e-05,10.93778]
[1776434505225,39.16,77385.33,0.3,-0.09121,6e-05,11.01396]
[1776434507614,39.16,77385.33,0.3,-0.09122,6e-05,11.01433]
[1776434508602,39.16,77368.1,0.3,-0.0923,6e-05,11.10875]
[1776434509636,39.16,77346.86,0.3,-0.09365,6e-05,11.22521]
[1776434511187,39.16,77346.86,0.3,-0.09365,6e-05,11.22521]
[1776434511465,39.16,77339.53,0.3,-0.09412,6e-05,11.26615]
[1776434513396,39.16,77343.31,0.3,-0.09389,6e-05,11.24574]
[1776434514521,39.16,77344.48,0.3,-0.09381,6e-05,11.23954]
[1776434517827,39.17,77340.66,0.3,-0.09406,6e-05,11.26103]
[1776434518263,39.17,77340.66,0.3,-0.09406,6e-05,11.26103]
[1776434518507,39.17,77340.66,0.3,-0.09406,6e-05,11.26103]
[1776434518687,39.17,77344.56,0.3,-0.09382,6e-05,11.24]
[1776434519593,39.17,77344.56,0.3,-0.09382,6e-05,11.24]
[1776434520567,39.17,77353.98,0.3,-0.09322,6e-05,11.18858]
[1776434521590,39.17,77353.98,0.3,-0.09322,6e-05,11.18858]
[1776434521691,39.17,77359.45,0.3,-0.09288,6e-05,11.1592]
[1776434522150,39.17,77359.45,0.3,-0.09288,6e-05,11.1592]
[1776434522236,39.17,77351.23,0.3,-0.0934,6e-05,11.20421]
[1776434524164,39.17,77347.64,0.3,-0.09363,6e-05,11.22391]
[1776434524472,39.17,77347.64,0.3,-0.09363,6e-05,11.22391]
[1776434524513,39.17,77331.59,0.3,-0.09466,6e-05,11.31227]
[1776434525192,39.17,77331.59,0.3,-0.09466,6e-05,11.31227]
[1776434525293,39.17,77352.66,0.3,-0.09332,6e-05,11.19668]
[1776434526082,39.17,77352.66,0.3,-0.09332,6e-05,11.19668]
[1776434526510,39.17,77352.66,0.3,-0.09332,6e-05,11.19668]
[1776434526579,39.17,77366.36,0.3,-0.09245,6e-05,11.12199]
[1776434526900,39.17,77366.36,0.3,-0.09245,6e-05,11.12199]
[1776434527012,39.17,77366.36,0.3,-0.09245,6e-05,11.12199]
[1776434529432,39.17,77367.78,0.3,-0.09237,6e-05,11.11461]
[1776434529445,39.17,77367.78,0.3,-0.09237,6e-05,11.11461]
[1776434529501,39.17,77359.92,0.3,-0.09286,6e-05,11.15765]
[1776434531954,39.17,77369.81,0.3,-0.09224,6e-05,11.10365]
[1776434532487,39.17,77369.81,0.3,-0.09224,6e-05,11.10365]
[1776434532689,39.17,77377.75,0.3,-0.09174,6e-05,11.0604]
[1776434533247,39.17,77397.09,0.3,-0.09054,6e-05,10.95521]
[1776434538143,39.17,77409.55,0.3,-0.08977,6e-05,10.88749]
[1776434539807,39.17,77406.4,0.3,-0.08996,6e-05,10.90457]
[1776434540222,39.17,77406.4,0.3,-0.08996,6e-05,10.90457]
[1776434544656,39.19,77413.75,0.3,-0.08959,6e-05,10.87259]
[1776434544662,39.2,77417.41,0.3,-0.08942,6e-05,10.85733]
[1776434545375,39.2,77417.41,0.3,-0.08942,6e-05,10.85733]
[1776434545442,39.2,77396.57,0.3,-0.09075,6e-05,10.97441]
[1776434547203,39.21,77369.21,0.3,-0.09247,6e-05,11.12391]
[1776434548326,39.21,77369.21,0.3,-0.09247,6e-05,11.12391]
[1776434551079,39.21,77364.85,0.3,-0.09276,6e-05,11.14873]
[1776434551255,39.21,77353.34,0.3,-0.09346,6e-05,11.20818]
[1776434554535,39.21,77343.18,0.3,-0.09412,6e-05,11.26463]
[1776434554553,39.21,77341.77,0.3,-0.09421,6e-05,11.27287]
[1776434557271,39.21,77329.23,0.3,-0.09503,6e-05,11.34279]
[1776434558678,39.21,77329.23,0.3,-0.09503,6e-05,11.34279]
[1776434559236,39.21,77328.88,0.3,-0.09505,6e-05,11.34477]
[1776434559363,39.21,77328.88,0.3,-0.09505,6e-05,11.34477]
[1776434559571,39.21,77354.24,0.3,-0.09343,6e-05,11.20557]
[1776434560652,39.21,77354.24,0.3,-0.09343,6e-05,11.20557]
[1776434563453,39.21,77368.23,0.3,-0.09255,6e-05,11.12982]
[1776434563737,39.21,77368.23,0.3,-0.09255,6e-05,11.12982]
[1776434563535,39.22,77354.8,0.3,-0.09341,6e-05,11.20362]
[1776434563894,39.22,77354.8,0.3,-0.09341,6e-05,11.20362]
[1776434564727,39.22,77329.41,0.3,-0.09503,6e-05,11.34363]
[1776434567532,39.22,77321.33,0.3,-0.09556,6e-05,11.38818]
[1776434568727,39.22,77322.41,0.3,-0.09549,6e-05,11.38222]
[1776434569790,39.22,77327.56,0.3,-0.09515,6e-05,11.35383]
[1776434569804,39.22,77327.56,0.3,-0.09515,6e-05,11.35383]
[1776434569856,39.22,77327.56,0.3,-0.09515,6e-05,11.35383]
[1776434570905,39.22,77325.79,0.3,-0.09527,6e-05,11.3636]
[1776434572477,39.22,77344.68,0.3,-0.09406,6e-05,11.25982]
[1776434577468,39.22,77330.36,0.3,-0.09497,6e-05,11.33807]
[1776434579243,39.21,77329.41,0.3,-0.09502,6e-05,11.34272]
[1776434579488,39.21,77328.15,0.3,-0.09511,6e-05,11.34965]
[1776434580490,39.21,77315.0,0.3,-0.09595,6e-05,11.42182]
[1776434581499,39.21,77298.97,0.3,-0.09699,7e-05,11.51017]
[1776434583398,39.21,77294.73,0.3,-0.09726,7e-05,11.53345]
[1776434583515,39.21,77294.73,0.3,-0.09726,7e-05,11.53345]
[1776434585528,39.21,77281.45,0.3,-0.09814,7e-05,11.60718]
[1776434586691,39.21,77281.45,0.3,-0.09814,7e-05,11.60718]
[1776434586711,39.21,77278.49,0.3,-0.09833,7e-05,11.62359]
[1776434587543,39.21,77278.49,0.3,-0.09833,7e-05,11.62359]
[1776434587591,39.21,77271.81,0.3,-0.09877,7e-05,11.66068]
[1776434593359,39.21,77266.56,0.3,-0.09913,7e-05,11.69081]
[1776434593714,39.21,77280.04,0.3,-0.09824,7e-05,11.61582]
[1776434593881,39.21,77280.04,0.3,-0.09824,7e-05,11.61582]
[1776434593911,39.21,77280.04,0.3,-0.09824,7e-05,11.61582]
[1776434594209,39.21,77280.04,0.3,-0.09824,7e-05,11.61582]
[1776434594611,39.22,77280.38,0.3,-0.09822,7e-05,11.61404]
[1776434597623,39.21,77294.2,0.3,-0.09731,7e-05,11.53713]
[1776434599839,39.21,77300.25,0.3,-0.09691,7e-05,11.50319]
[1776434600000,39.21,77300.25,0.3,-0.09691,7e-05,11.50319]
[1776434600660,39.21,77300.93,0.3,-0.09686,7e-05,11.4992]
[1776434601708,39.21,77329.19,0.3,-0.09503,6e-05,11.34308]
[1776434601825,39.21,77329.19,0.3,-0.09503,6e-05,11.34308]
[1776434602753,39.21,77340.17,0.3,-0.09433,6e-05,11.2827]
[1776434604582,39.21,77340.17,0.3,-0.09433,6e-05,11.2827]
[1776434604594,39.21,77340.17,0.3,-0.09433,6e-05,11.2827]
[1776434604714,39.21,77354.52,0.3,-0.09341,6e-05,11.20418]
[1776434605087,39.21,77354.52,0.3,-0.09341,6e-05,11.20418]
[1776434605401,39.21,77354.52,0.3,-0.09341,6e-05,11.20418]
[1776434605704,39.21,77333.06,0.3,-0.09478,6e-05,11.32192]
[1776434605892,39.21,77333.06,0.3,-0.09478,6e-05,11.32192]
[1776434605917,39.21,77333.06,0.3,-0.09478,6e-05,11.32192]
[1776434606028,39.21,77333.06,0.3,-0.09478,6e-05,11.32192]
[1776434606717,39.21,77304.68,0.3,-0.09662,7e-05,11.47869]
[1776434607728,39.21,77289.82,0.3,-0.09759,7e-05,11.56064]
[1776434607944,39.21,77289.82,0.3,-0.09759,7e-05,11.56064]
[1776434608542,39.21,77289.82,0.3,-0.09759,7e-05,11.56064]
[1776434608725,39.21,77287.12,0.3,-0.09776,7e-05,11.57564]
[1776434611662,39.21,77283.3,0.3,-0.09801,7e-05,11.59682]
[1776434611769,39.21,77283.31,0.3,-0.09798,7e-05,11.5929]
[1776434612771,39.21,77300.15,0.3,-0.09688,7e-05,11.49938]
[1776434613778,39.21,77329.51,0.3,-0.09498,6e-05,11.33744]
[1776434616711,39.21,77328.48,0.3,-0.09505,6e-05,11.3432]
[1776434616803,39.21,77319.27,0.3,-0.09564,6e-05,11.39392]
[1776434617446,39.21,77319.27,0.3,-0.09564,6e-05,11.39392]
[1776434617815,39.21,77295.14,0.3,-0.09721,7e-05,11.52738]
[1776434618373,39.21,77295.14,0.3,-0.09721,7e-05,11.52738]
[1776434618726,39.21,77295.14,0.3,-0.09721,7e-05,11.52738]
[1776434618821,39.21,77275.54,0.3,-0.0985,7e-05,11.6361]
[1776434620620,39.21,77270.46,0.3,-0.09883,7e-05,11.66427]
[1776434620656,39.21,77270.46,0.3,-0.09883,7e-05,11.66427]
[1776434620828,39.21,77268.52,0.3,-0.09896,7e-05,11.67496]
[1776434621203,39.21,77268.52,0.3,-0.09896,7e-05,11.67496]
[1776434621839,39.21,77272.23,0.3,-0.09872,7e-05,11.65457]
[1776434622483,39.21,77272.23,0.3,-0.09872,7e-05,11.65457]
[1776434622547,39.21,77272.23,0.3,-0.09872,7e-05,11.65457]
[1776434622848,39.21,77280.53,0.3,-0.09817,7e-05,11.60843]
[1776434623866,39.21,77310.72,0.3,-0.0962,6e-05,11.44155]
[1776434624723,39.21,77310.72,0.3,-0.0962,6e-05,11.44155]
[1776434624856,39.21,77326.96,0.3,-0.09515,6e-05,11.35225]
[1776434626409,39.22,77329.56,0.3,-0.09499,6e-05,11.33833]
[1776434627077,39.22,77333.01,0.3,-0.09477,6e-05,11.31944]
[1776434631015,39.22,77327.53,0.3,-0.09513,6e-05,11.35007]
[1776434632051,39.22,77326.6,0.3,-0.09519,6e-05,11.35528]
[1776434633995,39.22,77320.78,0.3,-0.09556,6e-05,11.38745]
[1776434639102,39.22,77325.9,0.3,-0.09524,6e-05,11.35936]
[1776434639596,39.22,77320.99,0.3,-0.09556,6e-05,11.38686]
[1776434639875,39.22,77320.99,0.3,-0.09556,6e-05,11.38686]
[1776434639988,39.22,77320.47,0.3,-0.0956,6e-05,11.39009]
[1776434640435,39.22,77359.79,0.3,-0.09308,6e-05,11.17423]
[1776434641565,39.22,77359.79,0.3,-0.09308,6e-05,11.17423]
[1776434641992,39.22,77358.71,0.3,-0.09316,6e-05,11.18118]
[1776434642100,39.22,77363.16,0.3,-0.09288,6e-05,11.15686]
[1776434644654,39.22,77364.6,0.3,-0.0928,6e-05,11.14936]
[1776434644905,39.22,77385.06,0.3,-0.09152,6e-05,11.03845]
[1776434645696,39.22,77385.06,0.3,-0.09152,6e-05,11.03845]
[1776434645798,39.22,77392.07,0.3,-0.09108,6e-05,11.00035]
[1776434646362,39.22,77392.07,0.3,-0.09108,6e-05,11.00035]
[1776434646561,39.22,77377.92,0.3,-0.09197,6e-05,11.07759]
[1776434648034,39.22,77341.0,0.3,-0.09431,6e-05,11.28015]
[1776434652356,39.22,77347.71,0.3,-0.09388,6e-05,11.24301]
[1776434652382,39.22,77348.15,0.3,-0.09385,6e-05,11.24052]
[1776434657670,39.22,77358.23,0.3,-0.09321,6e-05,11.1851]
[1776434657816,39.22,77358.23,0.3,-0.09321,6e-05,11.1851]
[1776434657901,39.22,77354.29,0.3,-0.09346,6e-05,11.20656]
[1776434660040,39.22,77365.47,0.3,-0.09275,6e-05,11.14538]
[1776434660128,39.22,77371.21,0.3,-0.09239,6e-05,11.1141]
[1776434662787,39.22,77360.68,0.3,-0.09305,6e-05,11.17176]
[1776434662888,39.22,77361.48,0.3,-0.093,6e-05,11.1674]
[1776434663889,39.22,77373.37,0.3,-0.09225,6e-05,11.10251]
[1776434664606,39.22,77373.37,0.3,-0.09225,6e-05,11.10251]
[1776434665283,39.22,77382.72,0.3,-0.09167,6e-05,11.0517]
[1776434665598,39.22,77382.72,0.3,-0.09167,6e-05,11.0517]
[1776434665682,39.22,77382.02,0.3,-0.09172,6e-05,11.0557]
[1776434666467,39.22,77382.02,0.3,-0.09172,6e-05,11.0557]
[1776434666563,39.22,77376.23,0.3,-0.09208,6e-05,11.08723]
[1776434667890,39.22,77376.23,0.3,-0.09208,6e-05,11.08723]
[1776434668551,39.22,77376.23,0.3,-0.09208,6e-05,11.08742]
[1776434668557,39.22,77376.23,0.3,-0.09208,6e-05,11.08742]
[1776434668583,39.23,77387.77,0.3,-0.09136,6e-05,11.02475]
[1776434669813,39.23,77387.77,0.3,-0.09136,6e-05,11.02475]
[1776434669904,39.23,77381.12,0.3,-0.09178,6e-05,11.06136]
[1776434671940,39.23,77373.82,0.3,-0.09224,6e-05,11.10113]
[1776434672254,39.23,77373.82,0.3,-0.09221,6e-05,11.0975]
[1776434674301,39.23,77378.2,0.3,-0.09194,6e-05,11.07385]
[1776434674357,39.23,77378.2,0.3,-0.09194,6e-05,11.07385]
[1776434679353,39.23,77382.66,0.3,-0.09167,6e-05,11.05059]
[1776434679453,39.23,77378.88,0.3,-0.09191,6e-05,11.07136]
[1776434679980,39.23,77378.88,0.3,-0.09191,6e-05,11.07136]
[1776434679999,39.23,77378.88,0.3,-0.09191,6e-05,11.07136]
[1776434680749,39.23,77378.88,0.3,-0.09191,6e-05,11.07136]
[1776434680830,39.23,77378.88,0.3,-0.09191,6e-05,11.07136]
[1776434682221,39.23,77378.14,0.3,-0.09196,6e-05,11.07571]
[1776434682591,39.23,77379.57,0.3,-0.09187,6e-05,11.06808]
[1776434685501,39.23,77378.25,0.3,-0.09196,6e-05,11.0756]
[1776434686029,39.23,77379.53,0.3,-0.09188,6e-05,11.06893]
[1776434692028,39.23,77382.83,0.3,-0.09169,6e-05,11.05179]
[1776434692377,39.23,77373.8,0.3,-0.09225,6e-05,11.10113]
[1776434695374,39.23,77360.83,0.3,-0.09307,6e-05,11.17215]
[1776434696769,39.23,77360.83,0.3,-0.09307,6e-05,11.17215]
[1776434696811,39.23,77356.11,0.3,-0.09337,6e-05,11.19789]
[1776434698784,39.23,77356.11,0.3,-0.09337,6e-05,11.19789]
[1776434698797,39.23,77356.11,0.3,-0.09337,6e-05,11.19789]
[1776434698850,39.23,77342.14,0.3,-0.09426,6e-05,11.27422]
[1776434700059,39.23,77337.15,0.3,-0.09458,6e-05,11.30178]
[1776434700985,39.23,77337.15,0.3,-0.09458,6e-05,11.30178]
[1776434702626,39.23,77338.74,0.3,-0.09448,6e-05,11.29318]
[1776434702644,39.23,77338.74,0.3,-0.09448,6e-05,11.29318]
[1776434702794,39.23,77338.74,0.3,-0.09448,6e-05,11.29318]
[1776434702879,39.23,77343.19,0.3,-0.09419,6e-05,11.26836]
[1776434703036,39.23,77343.19,0.3,-0.09419,6e-05,11.26836]
[1776434703045,39.23,77343.19,0.3,-0.09419,6e-05,11.26836]
[1776434703435,39.23,77343.19,0.3,-0.09419,6e-05,11.26836]
[1776434704138,39.23,77343.19,0.3,-0.09419,6e-05,11.26836]
[1776434704632,39.23,77343.19,0.3,-0.09419,6e-05,11.26836]
[1776434704797,39.23,77343.19,0.3,-0.09419,6e-05,11.26836]
[1776434704899,39.23,77325.49,0.3,-0.09532,6e-05,11.36544]
[1776434705049,39.23,77325.49,0.3,-0.09532,6e-05,11.36544]
[1776434705939,39.23,77311.78,0.3,-0.09621,6e-05,11.44083]
[1776434706524,39.23,77311.78,0.3,-0.09621,6e-05,11.44083]
[1776434706543,39.23,77293.61,0.3,-0.09739,7e-05,11.5413]
[1776434707465,39.23,77293.61,0.3,-0.09739,7e-05,11.5413]
[1776434707566,39.23,77287.82,0.3,-0.09777,7e-05,11.57327]
[1776434708878,39.23,77287.82,0.3,-0.09777,7e-05,11.57327]
[1776434708889,39.23,77287.82,0.3,-0.09777,7e-05,11.57327]
[1776434708977,39.23,77291.73,0.3,-0.09748,7e-05,11.54927]
[1776434712804,39.21,77306.3,0.3,-0.09641,6e-05,11.45817]
[1776434713472,39.21,77306.3,0.3,-0.09641,6e-05,11.45817]
[1776434713528,39.21,77306.3,0.3,-0.09641,6e-05,11.45817]
[1776434713553,39.21,77306.3,0.3,-0.09641,6e-05,11.45817]
[1776434713883,39.21,77306.3,0.3,-0.09641,6e-05,11.45817]
[1776434718279,39.2,77318.24,0.3,-0.09562,6e-05,11.39076]
[1776434719439,39.2,77319.61,0.3,-0.09553,6e-05,11.3832]
[1776434720932,39.2,77322.5,0.3,-0.09534,6e-05,11.36665]
[1776434720980,39.2,77322.3,0.3,-0.09535,6e-05,11.36748]
[1776434722139,39.2,77322.3,0.3,-0.09535,6e-05,11.36748]
[1776434727995,39.2,77330.55,0.3,-0.09481,6e-05,11.32086]
[1776434728082,39.2,77328.88,0.3,-0.09491,6e-05,11.32969]
[1776434728641,39.2,77328.88,0.3,-0.09491,6e-05,11.32969]
[1776434730040,39.2,77318.07,0.3,-0.0956,6e-05,11.38877]
[1776434730413,39.2,77318.07,0.3,-0.0956,6e-05,11.38877]
[1776434732943,39.2,77293.55,0.3,-0.09716,7e-05,11.52027]
[1776434736754,39.2,77294.68,0.3,-0.09709,7e-05,11.51365]
[1776434736800,39.2,77294.68,0.3,-0.09709,7e-05,11.51365]
[1776434737605,39.2,77299.68,0.3,-0.09676,7e-05,11.48596]
[1776434739271,39.19,77305.96,0.3,-0.09634,6e-05,11.45002]
[1776434739638,39.19,77305.96,0.3,-0.09634,6e-05,11.45002]
[1776434739984,39.19,77305.96,0.3,-0.09634,6e-05,11.45002]
[1776434739737,39.19,77308.58,0.3,-0.09616,6e-05,11.43523]
[1776434742912,39.19,77315.85,0.3,-0.09569,6e-05,11.39455]
[1776434743576,39.19,77322.18,0.3,-0.09528,6e-05,11.35942]
[1776434743765,39.19,77307.75,0.3,-0.09621,6e-05,11.43886]
[1776434744472,39.19,77307.75,0.3,-0.09621,6e-05,11.43886]
[1776434744756,39.19,77306.61,0.3,-0.09628,6e-05,11.44516]
[1776434745058,39.19,77306.61,0.3,-0.09628,6e-05,11.44516]
[1776434745759,39.19,77283.06,0.3,-0.09781,7e-05,11.57514]
[1776434746072,39.19,77283.06,0.3,-0.09781,7e-05,11.57514]
[1776434746766,39.18,77274.48,0.3,-0.09831,7e-05,11.61709]
[1776434749727,39.16,77278.15,0.3,-0.09799,7e-05,11.58936]
[1776434749827,39.16,77281.72,0.3,-0.09775,7e-05,11.56903]
[1776434750451,39.16,77281.72,0.3,-0.09775,7e-05,11.56903]
[1776434750801,39.16,77281.72,0.3,-0.09775,7e-05,11.56903]
[1776434751864,39.16,77281.72,0.3,-0.09775,7e-05,11.56903]
[1776434751906,39.16,77274.07,0.3,-0.09824,7e-05,11.61061]
[1776434756496,39.12,77271.41,0.3,-0.09818,7e-05,11.60493]
[1776434756842,39.11,77269.7,0.3,-0.09827,7e-05,11.61251]
[1776434758003,39.11,77269.7,0.3,-0.09827,7e-05,11.61251]
[1776434757973,39.11,77254.08,0.3,-0.09931,7e-05,11.6998]
[1776434758113,39.11,77254.08,0.3,-0.09931,7e-05,11.6998]
[1776434760703,39.11,77242.9,0.3,-0.10005,7e-05,11.76177]
[1776434760715,39.11,77242.9,0.3,-0.10005,7e-05,11.76177]
[1776434760870,39.11,77243.67,0.3,-0.09999,7e-05,11.75658]
[1776434763896,39.1,77229.3,0.3,-0.10089,7e-05,11.83207]
[1776434768021,39.1,77230.19,0.3,-0.10082,7e-05,11.82643]
[1776434768023,39.1,77237.05,0.3,-0.10036,7e-05,11.78776]
[1776434768521,39.1,77237.05,0.3,-0.10036,7e-05,11.78776]
[1776434768929,39.1,77237.05,0.3,-0.10036,7e-05,11.78776]
[1776434769513,39.1,77237.05,0.3,-0.10036,7e-05,11.78776]
[1776434769672,39.1,77237.05,0.3,-0.10036,7e-05,11.78776]
[1776434769978,39.1,77237.05,0.3,-0.10036,7e-05,11.78776]
[1776434770075,39.1,77259.52,0.3,-0.09886,7e-05,11.66187]
[1776434771959,39.07,77282.79,0.3,-0.09716,7e-05,11.51846]
[1776434773064,39.07,77297.85,0.3,-0.09617,7e-05,11.43441]
[1776434775242,39.07,77297.93,0.3,-0.09616,7e-05,11.43304]
[1776434775984,39.07,77296.43,0.3,-0.09625,7e-05,11.44136]
[1776434778505,39.06,77294.59,0.3,-0.09636,7e-05,11.45061]
[1776434779005,39.06,77291.22,0.3,-0.09658,7e-05,11.46931]
[1776434780027,39.06,77276.26,0.3,-0.09756,7e-05,11.55167]
[1776434782482,39.06,77271.86,0.3,-0.09783,7e-05,11.57514]
[1776434782889,39.06,77271.86,0.3,-0.09783,7e-05,11.57514]
[1776434783061,39.06,77271.42,0.3,-0.09786,7e-05,11.5776]
[1776434784018,39.06,77271.42,0.3,-0.09786,7e-05,11.5776]
[1776434784058,39.06,77261.45,0.3,-0.09851,7e-05,11.63214]
[1776434785958,39.06,77259.72,0.3,-0.09862,7e-05,11.64121]
[1776434785971,39.06,77259.72,0.3,-0.09862,7e-05,11.64121]
[1776434787467,39.03,77252.39,0.3,-0.09896,7e-05,11.67003]
[1776434787488,39.03,77252.39,0.3,-0.09896,7e-05,11.67003]
[1776434788085,39.03,77251.96,0.3,-0.09899,7e-05,11.67244]
[1776434790108,39.02,77237.12,0.3,-0.0999,7e-05,11.74786]
[1776434791110,39.02,77250.74,0.3,-0.09896,7e-05,11.66768]
[1776434791608,39.02,77250.74,0.3,-0.09896,7e-05,11.66768]
[1776434792122,39.02,77240.19,0.3,-0.09967,7e-05,11.72707]
[1776434794130,39.01,77222.04,0.3,-0.10087,7e-05,11.82761]
[1776434797486,39.01,77220.29,0.3,-0.10096,7e-05,11.83489]
[1776434798164,39.01,77221.64,0.3,-0.10087,7e-05,11.82709]
[1776434799356,39.01,77225.46,0.3,-0.10061,7e-05,11.80544]
[1776434800173,39.01,77227.99,0.3,-0.10043,7e-05,11.79107]
[1776434800757,39.01,77227.99,0.3,-0.10043,7e-05,11.79107]
[1776434800819,39.01,77227.99,0.3,-0.10043,7e-05,11.79107]
[1776434801181,39.01,77228.05,0.3,-0.10043,7e-05,11.79058]
[1776434802292,39.01,77231.54,0.3,-0.10019,7e-05,11.77084]
[1776434802368,39.01,77231.54,0.3,-0.10019,7e-05,11.77084]
[1776434802734,39.01,77231.54,0.3,-0.10019,7e-05,11.77084]
[1776434803087,39.01,77231.54,0.3,-0.10019,7e-05,11.77084]
[1776434803196,39.01,77235.47,0.3,-0.09992,7e-05,11.74835]
[1776434804838,39.0,77242.81,0.3,-0.09939,7e-05,11.70358]
[1776434804845,39.0,77242.81,0.3,-0.09939,7e-05,11.70358]
[1776434808331,38.99,77261.18,0.3,-0.09811,7e-05,11.59628]
[1776434813544,38.98,77267.23,0.3,-0.09768,7e-05,11.56001]
[1776434816722,38.98,77262.09,0.3,-0.09801,7e-05,11.58773]
[1776434816728,38.98,77262.09,0.3,-0.09801,7e-05,11.58773]
[1776434817512,38.98,77259.05,0.3,-0.09821,7e-05,11.60421]
[1776434817895,38.98,77254.48,0.3,-0.09851,7e-05,11.62923]
[1776434819112,38.98,77254.48,0.3,-0.09851,7e-05,11.62923]
[1776434819213,38.98,77241.52,0.3,-0.09936,7e-05,11.7009]
[1776434820460,38.98,77233.79,0.3,-0.09988,7e-05,11.74428]
[1776434820912,38.98,77233.79,0.3,-0.09988,7e-05,11.74428]
[1776434824112,38.98,77222.84,0.3,-0.10061,7e-05,11.80554]
[1776434824125,38.98,77222.84,0.3,-0.10061,7e-05,11.80554]
[1776434824140,38.98,77209.0,0.3,-0.10155,7e-05,11.88335]
[1776434825196,38.98,77209.0,0.3,-0.10155,7e-05,11.88335]
[1776434825556,38.97,77218.95,0.3,-0.10084,7e-05,11.8247]
[1776434825930,38.97,77218.95,0.3,-0.10084,7e-05,11.8247]
[1776434825952,38.97,77230.01,0.3,-0.10006,7e-05,11.7597]
[1776434827294,38.94,77240.9,0.3,-0.09919,7e-05,11.68622]
[1776434827329,38.94,77240.9,0.3,-0.09919,7e-05,11.68622]
[1776434831104,38.93,77245.01,0.3,-0.09884,7e-05,11.65634]
[1776434831168,38.92,77262.49,0.3,-0.09766,7e-05,11.5574]
[1776434834393,38.92,77253.03,0.3,-0.09828,7e-05,11.60944]
[1776434834470,38.92,77253.03,0.3,-0.09828,7e-05,11.60944]
[1776434834874,38.92,77245.6,0.3,-0.09877,7e-05,11.65059]
[1776434836430,38.92,77230.18,0.3,-0.0998,7e-05,11.7371]
[1776434837481,38.92,77230.18,0.3,-0.0998,7e-05,11.7371]
[1776434837551,38.92,77227.9,0.3,-0.09995,7e-05,11.74988]
[1776434839584,38.92,77225.87,0.3,-0.10009,7e-05,11.76124]
[1776434840028,38.92,77213.67,0.3,-0.10091,7e-05,11.82991]
[1776434841449,38.92,77208.61,0.3,-0.10126,7e-05,11.85838]
[1776434843020,38.92,77211.4,0.3,-0.10106,7e-05,11.84245]
[1776434843030,38.92,77211.4,0.3,-0.10106,7e-05,11.84245]
[1776434848527,38.91,77222.8,0.3,-0.10023,7e-05,11.77326]
[1776434850978,38.91,77221.71,0.3,-0.10031,7e-05,11.77931]
[1776434851027,38.91,77221.71,0.3,-0.10031,7e-05,11.77931]
[1776434851244,38.91,77221.71,0.3,-0.10031,7e-05,11.77931]
[1776434851790,38.91,77222.88,0.3,-0.1002,7e-05,11.76876]
[1776434851798,38.91,77222.88,0.3,-0.1002,7e-05,11.76876]
[1776434851892,38.91,77222.22,0.3,-0.10024,7e-05,11.77239]
[1776434853617,38.91,77222.22,0.3,-0.10024,7e-05,11.77197]
[1776434854163,38.91,77222.22,0.3,-0.10024,7e-05,11.77197]
[1776434854167,38.91,77222.05,0.3,-0.10024,7e-05,11.77251]
[1776434855316,38.91,77215.37,0.3,-0.10069,7e-05,11.80966]
[1776434855596,38.91,77215.37,0.3,-0.10069,7e-05,11.80966]
[1776434857761,38.91,77216.4,0.3,-0.10062,7e-05,11.80371]
[1776434858205,38.91,77216.4,0.3,-0.10062,7e-05,11.80371]
[1776434858984,38.9,77224.5,0.3,-0.10006,7e-05,11.75716]
[1776434859050,38.9,77223.91,0.3,-0.1001,7e-05,11.76049]
[1776434861354,38.9,77225.57,0.3,-0.09998,7e-05,11.75066]
[1776434861836,38.9,77225.57,0.3,-0.09998,7e-05,11.75066]
[1776434861895,38.9,77225.57,0.3,-0.09998,7e-05,11.75066]
[1776434862256,38.9,77225.57,0.3,-0.09998,7e-05,11.75066]
[1776434861928,38.9,77242.52,0.3,-0.09884,7e-05,11.65501]
[1776434863909,38.89,77256.07,0.3,-0.09785,7e-05,11.5714]
[1776434867272,38.88,77241.33,0.3,-0.09882,7e-05,11.65297]
[1776434869664,38.88,77255.33,0.3,-0.09787,7e-05,11.57319]
[1776434874022,38.88,77256.25,0.3,-0.0978,7e-05,11.56671]
[1776434877261,38.88,77256.83,0.3,-0.09774,7e-05,11.56215]
[1776434877585,38.88,77262.98,0.3,-0.09733,7e-05,11.52731]
[1776434878003,38.88,77262.98,0.3,-0.09733,7e-05,11.52731]
[1776434878080,38.87,77279.27,0.3,-0.09626,7e-05,11.43597]
[1776434883133,38.87,77270.88,0.3,-0.09679,7e-05,11.4817]
[1776434883278,38.87,77285.78,0.3,-0.09581,7e-05,11.39837]
[1776434883368,38.87,77285.78,0.3,-0.09581,7e-05,11.39837]
[1776434884069,38.87,77307.76,0.3,-0.09438,6e-05,11.27607]
[1776434886623,38.87,77310.38,0.3,-0.09421,6e-05,11.26101]
[1776434886780,38.87,77310.38,0.3,-0.09421,6e-05,11.26101]
[1776434886881,38.87,77313.77,0.3,-0.09399,6e-05,11.2421]
[1776434887612,38.87,77313.77,0.3,-0.09399,6e-05,11.2421]
[1776434888161,38.87,77317.72,0.3,-0.09374,6e-05,11.22032]
[1776434888910,38.87,77317.72,0.3,-0.09374,6e-05,11.22032]
[1776434888985,38.87,77315.66,0.3,-0.09387,6e-05,11.23182]
[1776434889881,38.87,77315.66,0.3,-0.09387,6e-05,11.23182]
[1776434889895,38.87,77315.66,0.3,-0.09387,6e-05,11.23182]
[1776434890288,38.87,77315.66,0.3,-0.09387,6e-05,11.23182]
[1776434889993,38.87,77304.95,0.3,-0.09456,6e-05,11.29129]
[1776434891038,38.87,77299.31,0.3,-0.09493,6e-05,11.3227]
[1776434892182,38.87,77299.31,0.3,-0.09493,6e-05,11.3227]
[1776434892301,38.87,77299.31,0.3,-0.09493,6e-05,11.3227]
[1776434893625,38.87,77301.87,0.3,-0.09476,6e-05,11.30853]
[1776434894111,38.87,77317.21,0.3,-0.09377,6e-05,11.22357]
[1776434896141,38.87,77317.21,0.3,-0.09378,6e-05,11.22373]
[1776434896256,38.87,77317.21,0.3,-0.09378,6e-05,11.22373]
[1776434896286,38.87,77345.24,0.3,-0.09199,6e-05,11.06916]
[1776434897554,38.87,77345.24,0.3,-0.09199,6e-05,11.06953]
[1776434897874,38.87,77347.97,0.3,-0.09182,6e-05,11.05489]
[1776434902179,38.88,77330.06,0.3,-0.09298,6e-05,11.15495]
[1776434907946,38.88,77345.48,0.3,-0.09201,6e-05,11.07136]
[1776434912161,38.88,77347.35,0.3,-0.09188,6e-05,11.05836]
[1776434912201,38.88,77336.29,0.3,-0.09258,6e-05,11.11955]
[1776434916291,38.88,77330.16,0.3,-0.09298,6e-05,11.15403]
[1776434916333,38.88,77336.51,0.3,-0.09258,6e-05,11.1192]
[1776434919023,38.88,77349.61,0.3,-0.09176,6e-05,11.04782]
[1776434923058,38.89,77348.65,0.3,-0.09182,6e-05,11.0537]
[1776434923148,38.89,77353.07,0.3,-0.09155,6e-05,11.03003]
[1776434926878,38.89,77356.75,0.3,-0.09133,6e-05,11.01082]
[1776434927079,38.89,77360.26,0.3,-0.09112,6e-05,10.99194]
[1776434931114,38.89,77346.61,0.3,-0.09199,6e-05,11.06825]
[1776434932418,38.89,77346.45,0.3,-0.092,6e-05,11.0694]
[1776434932528,38.89,77346.45,0.3,-0.092,6e-05,11.0694]
[1776434934245,38.89,77330.73,0.3,-0.09301,6e-05,11.15645]
[1776434934553,38.89,77330.73,0.3,-0.09301,6e-05,11.15645]
[1776434935149,38.89,77330.73,0.3,-0.09301,6e-05,11.15663]
[1776434937462,38.9,77327.85,0.3,-0.0932,6e-05,11.17304]
[1776434938166,38.9,77332.3,0.3,-0.09292,6e-05,11.14861]
[1776434939130,38.9,77332.3,0.3,-0.09292,6e-05,11.14861]
[1776434939203,38.9,77323.11,0.3,-0.09351,6e-05,11.19945]
[1776434944209,38.9,77324.65,0.3,-0.09341,6e-05,11.19124]
[1776434945041,38.9,77324.65,0.3,-0.09341,6e-05,11.19124]
[1776434945254,38.9,77324.65,0.3,-0.09341,6e-05,11.19124]
[1776434947759,38.9,77319.86,0.3,-0.09372,6e-05,11.2178]
[1776434948043,38.9,77319.86,0.3,-0.09372,6e-05,11.2178]
[1776434948235,38.9,77317.29,0.3,-0.09389,6e-05,11.23202]
[1776434949188,38.9,77317.29,0.3,-0.09389,6e-05,11.23202]
[1776434950518,38.9,77312.06,0.3,-0.09422,6e-05,11.26089]
[1776434951367,38.9,77312.06,0.3,-0.09422,6e-05,11.26089]
[1776434951260,38.9,77309.73,0.3,-0.09437,6e-05,11.27374]
[1776434951408,38.9,77309.73,0.3,-0.09437,6e-05,11.27374]
[1776434952452,38.9,77315.99,0.3,-0.09397,6e-05,11.23904]
[1776434952847,38.9,77315.99,0.3,-0.09397,6e-05,11.23904]
[1776434952908,38.9,77315.99,0.3,-0.09397,6e-05,11.23904]
[1776434953274,38.9,77317.25,0.3,-0.09389,6e-05,11.23207]
[1776434953755,38.9,77317.25,0.3,-0.09389,6e-05,11.23207]
[1776434955294,38.9,77291.96,0.3,-0.09552,7e-05,11.37251]
[1776434957999,38.9,77292.48,0.3,-0.09549,7e-05,11.36921]
[1776434958313,38.9,77293.34,0.3,-0.09543,7e-05,11.36423]
[1776434958661,38.9,77293.34,0.3,-0.09543,7e-05,11.36423]
[1776434959374,38.9,77290.7,0.3,-0.0956,7e-05,11.3787]
[1776434961932,38.89,77291.61,0.3,-0.09553,7e-05,11.37324]
[1776434962863,38.89,77290.09,0.3,-0.09563,7e-05,11.38149]
[1776434963347,38.89,77287.69,0.3,-0.09578,7e-05,11.39464]
[1776434964704,38.89,77288.45,0.3,-0.09573,7e-05,11.3902]
[1776434965362,38.89,77287.0,0.3,-0.09583,7e-05,11.39806]
[1776434967375,38.89,77267.95,0.3,-0.09707,7e-05,11.50378]
[1776434972410,38.89,77262.88,0.3,-0.09736,7e-05,11.52641]
[1776434972962,38.89,77262.88,0.3,-0.09736,7e-05,11.52641]
[1776434973193,38.89,77262.88,0.3,-0.09736,7e-05,11.52641]
[1776434973901,38.89,77262.54,0.3,-0.09737,7e-05,11.52792]
[1776434974116,38.89,77262.54,0.3,-0.09737,7e-05,11.52792]
[1776434974535,38.89,77259.1,0.3,-0.0976,7e-05,11.54678]
[1776434975782,38.89,77255.48,0.3,-0.09783,7e-05,11.56663]
[1776434975970,38.89,77255.48,0.3,-0.09783,7e-05,11.56663]
[1776434975990,38.89,77255.48,0.3,-0.09783,7e-05,11.56663]
[1776434976438,38.88,77262.58,0.3,-0.09736,7e-05,11.52648]
[1776434977846,38.88,77270.94,0.3,-0.0968,7e-05,11.47942]
[1776434977953,38.88,77270.94,0.3,-0.0968,7e-05,11.47942]
[1776434978453,38.88,77271.99,0.3,-0.09673,7e-05,11.47326]
[1776434979626,38.88,77264.39,0.3,-0.09723,7e-05,11.51541]
[1776434979951,38.88,77264.39,0.3,-0.09723,7e-05,11.51541]
[1776434980053,38.88,77264.39,0.3,-0.09723,7e-05,11.51541]
[1776434980092,38.88,77264.39,0.3,-0.09723,7e-05,11.51541]
[1776434980466,38.88,77258.97,0.3,-0.09758,7e-05,11.54536]
[1776434985946,38.88,77248.61,0.3,-0.09824,7e-05,11.60116]
[1776434986339,38.88,77248.61,0.3,-0.09824,7e-05,11.60116]
[1776434986380,38.88,77246.09,0.3,-0.0984,7e-05,11.61483]
[1776434986644,38.88,77246.09,0.3,-0.0984,7e-05,11.61483]
[1776434986751,38.88,77246.09,0.3,-0.0984,7e-05,11.61483]
[1776434986816,38.88,77246.09,0.3,-0.0984,7e-05,11.61483]
[1776434987126,38.88,77228.43,0.3,-0.09958,7e-05,11.71356]
[1776434987727,38.88,77228.43,0.3,-0.09958,7e-05,11.71356]
[1776434987806,38.88,77202.66,0.3,-0.10132,7e-05,11.85891]
[1776434990806,38.88,77197.06,0.3,-0.10172,7e-05,11.89211]
[1776434990846,38.88,77190.73,0.3,-0.10217,7e-05,11.92881]
[1776434992130,38.88,77190.73,0.3,-0.10217,7e-05,11.92881]
[1776434992155,38.88,77196.73,0.3,-0.10176,7e-05,11.8949]
[1776434998352,38.88,77188.44,0.3,-0.10233,7e-05,11.94259]
[1776435003834,38.88,77187.45,0.3,-0.10237,7e-05,11.94577]
[1776435004371,38.88,77187.45,0.3,-0.10237,7e-05,11.94577]
[1776435004457,38.88,77171.83,0.3,-0.10344,7e-05,12.0335]
[1776435009528,38.86,77166.62,0.3,-0.10373,7e-05,12.05771]
[1776435014615,38.86,77167.74,0.3,-0.10362,7e-05,12.04833]
[1776435016102,38.86,77169.61,0.3,-0.10349,7e-05,12.03749]
[1776435016163,38.86,77166.32,0.3,-0.10371,7e-05,12.05584]
[1776435016596,38.86,77166.32,0.3,-0.10371,7e-05,12.05584]
[1776435017503,38.86,77166.32,0.3,-0.10371,7e-05,12.05584]
[1776435017757,38.86,77160.16,0.3,-0.10414,7e-05,12.09072]
[1776435018636,38.86,77160.16,0.3,-0.10414,7e-05,12.09072]
[1776435024039,38.85,77151.56,0.3,-0.10472,7e-05,12.13797]
[1776435024630,38.85,77155.2,0.3,-0.10446,7e-05,12.11689]
[1776435024870,38.85,77155.2,0.3,-0.10446,7e-05,12.11689]
[1776435024871,38.84,77166.8,0.3,-0.10361,7e-05,12.04726]
[1776435025841,38.84,77166.8,0.3,-0.10361,7e-05,12.04726]
[1776435026172,38.84,77167.84,0.3,-0.10353,7e-05,12.04073]
[1776435029622,38.84,77165.44,0.3,-0.10367,7e-05,12.05196]
[1776435029816,38.84,77165.44,0.3,-0.10366,7e-05,12.05116]
[1776435031976,38.83,77159.69,0.3,-0.10405,7e-05,12.08311]
[1776435032077,38.83,77163.25,0.3,-0.10376,7e-05,12.05809]
[1776435034581,38.83,77162.34,0.3,-0.10381,7e-05,12.06224]
[1776435035132,38.83,77155.13,0.3,-0.1043,7e-05,12.10233]
[1776435038423,38.83,77149.98,0.3,-0.10466,7e-05,12.13116]
[1776435038485,38.83,77150.45,0.3,-0.10462,7e-05,12.12788]
[1776435043915,38.82,77157.48,0.3,-0.10409,7e-05,12.0845]
[1776435048948,38.81,77159.17,0.3,-0.10394,7e-05,12.07228]
[1776435053989,38.81,77166.84,0.3,-0.10337,7e-05,12.02541]
[1776435059019,38.8,77169.3,0.3,-0.10315,7e-05,12.00744]
[1776435063050,38.79,77157.58,0.3,-0.10394,7e-05,12.0723]
[1776435068090,38.79,77159.11,0.3,-0.10379,7e-05,12.05998]
[1776435073124,38.78,77169.08,0.3,-0.10306,7e-05,11.99986]
[1776435075973,38.76,77172.44,0.3,-0.1027,7e-05,11.96922]
[1776435076145,38.76,77172.44,0.3,-0.10269,7e-05,11.96866]
[1776435076899,38.76,77172.44,0.3,-0.10269,7e-05,11.96866]
[1776435077106,38.76,77172.44,0.3,-0.10269,7e-05,11.96866]
[1776435078044,38.75,77183.26,0.3,-0.10193,7e-05,11.90603]
[1776435078158,38.75,77183.26,0.3,-0.10193,7e-05,11.90603]
[1776435078252,38.74,77202.06,0.3,-0.10059,7e-05,11.79472]
[1776435081180,38.74,77185.56,0.3,-0.10171,7e-05,11.88759]
[1776435083568,38.74,77186.26,0.3,-0.10166,7e-05,11.88316]
[1776435084446,38.74,77169.27,0.3,-0.10281,7e-05,11.9784]
[1776435089451,38.72,77158.41,0.3,-0.10347,7e-05,12.03297]
[1776435091261,38.7,77172.31,0.3,-0.10233,7e-05,11.93636]
[1776435093264,38.68,77160.32,0.3,-0.10309,7e-05,11.99909]
[1776435098300,38.64,77153.03,0.3,-0.10336,7e-05,12.02089]
[1776435100527,38.63,77151.8,0.3,-0.10337,7e-05,12.02171]
[1776435101419,38.62,77130.25,0.3,-0.10481,7e-05,12.13904]
[1776435104899,38.6,77130.52,0.3,-0.10469,7e-05,12.12968]
[1776435104904,38.6,77130.52,0.3,-0.10469,7e-05,12.12968]
[1776435104907,38.6,77130.52,0.3,-0.10469,7e-05,12.12968]
[1776435105351,38.6,77133.01,0.3,-0.10451,7e-05,12.11494]
[1776435105951,38.6,77133.01,0.3,-0.10451,7e-05,12.11494]
[1776435106098,38.6,77133.01,0.3,-0.10451,7e-05,12.11494]
[1776435106277,38.6,77133.01,0.3,-0.10451,7e-05,12.11494]
[1776435106518,38.6,77133.91,0.3,-0.10445,7e-05,12.10934]
[1776435107671,38.6,77133.91,0.3,-0.10444,7e-05,12.10891]
[1776435108373,38.6,77135.01,0.3,-0.10436,7e-05,12.10217]
[1776435110140,38.6,77139.65,0.3,-0.10403,7e-05,12.07517]
[1776435110156,38.6,77139.65,0.3,-0.10403,7e-05,12.07517]
[1776435110492,38.6,77150.33,0.3,-0.10328,7e-05,12.01363]
[1776435110703,38.6,77150.33,0.3,-0.10328,7e-05,12.01363]
[1776435110991,38.6,77150.33,0.3,-0.10328,7e-05,12.01363]
[1776435111393,38.59,77150.33,0.3,-0.10327,7e-05,12.01299]
[1776435112199,38.59,77150.33,0.3,-0.10327,7e-05,12.01299]
[1776435112237,38.59,77150.33,0.3,-0.10327,7e-05,12.01299]
[1776435112356,38.59,77150.33,0.3,-0.10327,7e-05,12.01299]
[1776435112401,38.58,77154.43,0.3,-0.10291,7e-05,11.98351]
[1776435114382,38.58,77152.99,0.3,-0.10301,7e-05,11.99113]
[1776435115941,38.57,77140.2,0.3,-0.10385,7e-05,12.06024]
[1776435116428,38.56,77137.12,0.3,-0.10402,7e-05,12.07395]
[1776435118148,38.56,77129.2,0.3,-0.10457,7e-05,12.11897]
[1776435118221,38.56,77129.2,0.3,-0.10457,7e-05,12.11897]
[1776435120454,38.56,77135.2,0.3,-0.10414,7e-05,12.08361]
[1776435120591,38.56,77135.2,0.3,-0.10414,7e-05,12.08361]
[1776435120537,38.55,77133.72,0.3,-0.10419,7e-05,12.08818]
[1776435120641,38.55,77133.72,0.3,-0.10419,7e-05,12.08818]
[1776435121463,38.54,77133.72,0.3,-0.10415,7e-05,12.08408]
[1776435122472,38.54,77133.72,0.3,-0.10415,7e-05,12.08408]
[1776435123527,38.54,77124.92,0.3,-0.10476,7e-05,12.13421]
[1776435123544,38.54,77124.92,0.3,-0.10476,7e-05,12.13421]
[1776435123875,38.54,77121.9,0.3,-0.10497,7e-05,12.15111]
[1776435124479,38.54,77121.9,0.3,-0.10497,7e-05,12.15111]
[1776435126287,38.54,77115.18,0.3,-0.10543,7e-05,12.18876]
[1776435128427,38.54,77112.38,0.3,-0.10562,7e-05,12.20409]
[1776435128483,38.54,77112.38,0.3,-0.10562,7e-05,12.20409]
[1776435128490,38.54,77112.38,0.3,-0.10562,7e-05,12.20409]
[1776435128548,38.54,77115.02,0.3,-0.10543,7e-05,12.18863]
[1776435130533,38.52,77127.17,0.3,-0.10449,7e-05,12.11186]
[1776435130654,38.52,77127.17,0.3,-0.10449,7e-05,12.11186]
[1776435132594,38.52,77131.79,0.3,-0.10412,7e-05,12.08153]
[1776435133548,38.5,77131.14,0.3,-0.10408,7e-05,12.07787]
[1776435136695,38.48,77128.92,0.3,-0.10411,7e-05,12.08005]
[1776435136717,38.48,77128.92,0.3,-0.10411,7e-05,12.08005]
[1776435137576,38.47,77127.8,0.3,-0.10414,7e-05,12.08311]
[1776435138610,38.47,77127.8,0.3,-0.10414,7e-05,12.08311]
[1776435138631,38.47,77127.8,0.3,-0.10414,7e-05,12.08311]
[1776435139590,38.46,77122.16,0.3,-0.1045,7e-05,12.11191]
[1776435139677,38.46,77122.16,0.3,-0.1045,7e-05,12.11191]
[1776435140577,38.46,77122.16,0.3,-0.1045,7e-05,12.11191]
[1776435140607,38.46,77100.2,0.3,-0.10605,7e-05,12.23821]
[1776435141749,38.46,77100.2,0.3,-0.10605,7e-05,12.23821]
[1776435142612,38.46,77090.99,0.3,-0.1067,7e-05,12.29062]
[1776435142863,38.46,77090.99,0.3,-0.1067,7e-05,12.29062]
[1776435142969,38.46,77090.99,0.3,-0.1067,7e-05,12.29062]
[1776435143619,38.46,77082.31,0.3,-0.10731,7e-05,12.34052]
[1776435143898,38.46,77082.31,0.3,-0.10731,7e-05,12.34052]
[1776435144627,38.45,77080.38,0.3,-0.1074,7e-05,12.34741]
[1776435147309,38.43,77073.02,0.3,-0.10782,7e-05,12.3806]
[1776435150669,38.39,77060.12,0.3,-0.10848,7e-05,12.43347]
[1776435154615,38.36,77060.99,0.3,-0.10825,7e-05,12.41334]
[1776435154624,38.34,77062.2,0.3,-0.10804,7e-05,12.39558]
[1776435156429,38.33,77082.22,0.3,-0.10653,7e-05,12.27381]
[1776435156822,38.33,77082.22,0.3,-0.10653,7e-05,12.27381]
[1776435156863,38.33,77082.22,0.3,-0.10653,7e-05,12.27381]
[1776435156977,38.33,77082.22,0.3,-0.10653,7e-05,12.27381]
[1776435157091,38.33,77082.22,0.3,-0.10653,7e-05,12.27381]
[1776435157190,38.33,77090.28,0.3,-0.10595,7e-05,12.22701]
[1776435157832,38.33,77105.39,0.3,-0.10486,7e-05,12.1385]
[1776435159294,38.33,77105.39,0.3,-0.10486,7e-05,12.1385]
[1776435159384,38.33,77107.41,0.3,-0.10471,7e-05,12.126]
[1776435161833,38.32,77098.08,0.3,-0.10536,7e-05,12.17843]
[1776435161908,38.32,77102.14,0.3,-0.10506,7e-05,12.15403]
[1776435164804,38.31,77083.07,0.3,-0.10639,7e-05,12.26204]
[1776435169289,38.29,77075.91,0.3,-0.10678,7e-05,12.29404]
[1776435169888,38.29,77076.8,0.3,-0.10672,7e-05,12.28843]
[1776435170272,38.29,77076.8,0.3,-0.10672,7e-05,12.28843]
[1776435170584,38.29,77076.8,0.3,-0.10672,7e-05,12.28843]
[1776435170685,38.29,77075.09,0.3,-0.10683,7e-05,12.29795]
[1776435173980,38.27,77069.83,0.3,-0.1071,7e-05,12.31893]
[1776435174070,38.27,77069.83,0.3,-0.1071,7e-05,12.31893]
[1776435174183,38.27,77069.83,0.3,-0.1071,7e-05,12.31893]
[1776435174649,38.25,77069.68,0.3,-0.10699,7e-05,12.30998]
[1776435174971,38.25,77069.68,0.3,-0.10699,7e-05,12.30998]
[1776435175597,38.25,77069.68,0.3,-0.10699,7e-05,12.30998]
[1776435175789,38.24,77072.88,0.3,-0.1067,7e-05,12.28653]
[1776435176963,38.24,77072.75,0.3,-0.1067,7e-05,12.28683]
[1776435176982,38.24,77072.75,0.3,-0.1067,7e-05,12.28683]
[1776435177686,38.24,77072.75,0.3,-0.1067,7e-05,12.28683]
[1776435177078,38.24,77075.11,0.3,-0.10653,7e-05,12.27308]
[1776435177874,38.24,77075.11,0.3,-0.10653,7e-05,12.27262]
[1776435182912,38.24,77082.53,0.3,-0.10597,7e-05,12.22702]
[1776435183766,38.24,77082.53,0.3,-0.10597,7e-05,12.22702]
[1776435185902,38.23,77079.05,0.3,-0.1062,7e-05,12.24559]
[1776435189925,38.23,77076.16,0.3,-0.10637,7e-05,12.25956]
[1776435191085,38.23,77074.76,0.3,-0.10646,7e-05,12.26699]
[1776435191117,38.23,77074.76,0.3,-0.10646,7e-05,12.26699]
[1776435194993,38.19,77068.55,0.3,-0.10672,7e-05,12.28727]
[1776435195412,38.19,77068.55,0.3,-0.10672,7e-05,12.28727]
[1776435195447,38.18,77060.93,0.3,-0.10718,7e-05,12.32448]
[1776435196297,38.18,77060.93,0.3,-0.10718,7e-05,12.32448]
[1776435196300,38.18,77043.18,0.3,-0.10846,7e-05,12.42747]
[1776435198030,38.18,77043.18,0.3,-0.10846,7e-05,12.42747]
[1776435198175,38.16,77052.99,0.3,-0.10767,7e-05,12.36401]
[1776435200109,38.15,77053.16,0.3,-0.10759,7e-05,12.35742]
[1776435200482,38.13,77072.5,0.3,-0.1061,7e-05,12.23634]
[1776435201675,38.13,77091.25,0.3,-0.10474,7e-05,12.12549]
[1776435203057,38.13,77109.1,0.3,-0.10346,7e-05,12.02102]
[1776435204295,38.13,77109.1,0.3,-0.10346,7e-05,12.02102]
[1776435206304,38.13,77108.55,0.3,-0.10348,7e-05,12.02291]
[1776435206499,38.12,77108.77,0.3,-0.10345,7e-05,12.02002]
[1776435211517,38.12,77109.01,0.3,-0.10341,7e-05,12.01633]
[1776435214503,38.11,77106.05,0.3,-0.10355,7e-05,12.02693]
[1776435214562,38.11,77109.1,0.3,-0.10333,7e-05,12.00857]
[1776435218572,38.11,77107.96,0.3,-0.10339,7e-05,12.01325]
[1776435218583,38.11,77107.96,0.3,-0.10339,7e-05,12.01325]
[1776435218673,38.11,77105.65,0.3,-0.10354,7e-05,12.02602]
[1776435219310,38.11,77105.65,0.3,-0.10354,7e-05,12.02602]
[1776435219626,38.11,77100.17,0.3,-0.10392,7e-05,12.05717]
[1776435220673,38.11,77100.17,0.3,-0.10392,7e-05,12.05717]
[1776435220678,38.11,77100.17,0.3,-0.10392,7e-05,12.05717]
[1776435226571,38.1,77100.7,0.3,-0.10383,7e-05,12.04963]
[1776435226935,38.1,77098.1,0.3,-0.10401,7e-05,12.06398]
[1776435226939,38.1,77098.1,0.3,-0.10401,7e-05,12.06398]
[1776435227333,38.09,77098.94,0.3,-0.10394,7e-05,12.05834]
[1776435228938,38.09,77097.98,0.3,-0.104,7e-05,12.06315]
[1776435229334,38.09,77097.98,0.3,-0.104,7e-05,12.06315]
[1776435229624,38.09,77097.98,0.3,-0.104,7e-05,12.06315]
[1776435229691,38.09,77112.04,0.3,-0.103,7e-05,11.98075]
[1776435230806,38.09,77112.04,0.3,-0.10298,7e-05,11.97978]
[1776435231074,38.09,77112.04,0.3,-0.10298,7e-05,11.97978]
[1776435231743,38.07,77125.14,0.3,-0.10196,7e-05,11.8954]
[1776435236599,38.05,77102.76,0.3,-0.1034,7e-05,12.01368]
[1776435237685,38.05,77102.76,0.3,-0.1034,7e-05,12.01368]
[1776435237691,38.05,77083.26,0.3,-0.10479,7e-05,12.12681]
[1776435241498,38.04,77076.0,0.3,-0.10528,7e-05,12.16682]
[1776435241512,38.04,77082.3,0.3,-0.10482,7e-05,12.12919]
[1776435244383,38.04,77095.33,0.3,-0.10388,7e-05,12.05243]
[1776435248384,38.02,77108.41,0.3,-0.10283,7e-05,11.96634]
[1776435249221,38.02,77108.41,0.3,-0.10283,7e-05,11.96634]
[1776435249390,38.02,77112.06,0.3,-0.10256,7e-05,11.94423]
[1776435251949,38.01,77114.98,0.3,-0.10234,7e-05,11.92554]
[1776435253231,38.01,77115.92,0.3,-0.10227,7e-05,11.91954]
[1776435256444,38.01,77125.62,0.3,-0.10156,7e-05,11.86149]
[1776435256741,38.01,77128.86,0.3,-0.10133,7e-05,11.84182]
[1776435259350,38.0,77132.22,0.3,-0.10108,7e-05,11.82163]
[1776435259461,38.0,77141.09,0.3,-0.10046,7e-05,11.76967]
[1776435262585,38.0,77138.04,0.3,-0.10066,7e-05,11.78667]
[1776435266144,38.0,77133.98,0.3,-0.10092,7e-05,11.80794]
[1776435266384,38.0,77133.98,0.3,-0.10092,7e-05,11.80794]
[1776435266531,38.0,77133.98,0.3,-0.10092,7e-05,11.80794]
[1776435266593,38.0,77135.1,0.3,-0.10084,7e-05,11.80084]
[1776435266829,38.0,77135.1,0.3,-0.10084,7e-05,11.80084]
[1776435266857,38.0,77135.1,0.3,-0.10084,7e-05,11.80084]
[1776435267059,38.0,77135.1,0.3,-0.10084,7e-05,11.80084]
[1776435267520,37.99,77096.07,0.3,-0.10357,7e-05,12.02666]
[1776435272554,37.99,77097.02,0.3,-0.10344,7e-05,12.01454]
[1776435276142,37.99,77099.2,0.3,-0.10327,7e-05,11.99995]
[1776435276154,37.99,77099.2,0.3,-0.10327,7e-05,11.99995]
[1776435276156,37.99,77099.2,0.3,-0.10327,7e-05,11.99995]
[1776435276581,37.98,77099.2,0.3,-0.10326,7e-05,11.99934]
[1776435279082,37.98,77087.83,0.3,-0.10405,7e-05,12.06425]
[1776435279607,37.98,77087.66,0.3,-0.10405,7e-05,12.06451]
[1776435281799,37.98,77091.32,0.3,-0.10378,7e-05,12.04246]
[1776435281807,37.98,77091.32,0.3,-0.10378,7e-05,12.04246]
[1776435281828,37.98,77094.0,0.3,-0.10359,7e-05,12.02615]
[1776435285807,37.97,77089.56,0.3,-0.10388,7e-05,12.04998]
[1776435286660,37.97,77098.52,0.3,-0.10322,7e-05,11.99643]
[1776435288375,37.97,77101.49,0.3,-0.10301,7e-05,11.97853]
[1776435288471,37.97,77101.49,0.3,-0.10301,7e-05,11.97853]
[1776435288501,37.97,77101.49,0.3,-0.10301,7e-05,11.97853]
[1776435288674,37.97,77105.65,0.3,-0.10271,7e-05,11.95374]
[1776435291702,37.96,77119.85,0.3,-0.10169,7e-05,11.86981]
[1776435292063,37.96,77119.85,0.3,-0.10169,7e-05,11.86981]
[1776435292702,37.96,77120.39,0.3,-0.10164,7e-05,11.86594]
[1776435292998,37.96,77120.39,0.3,-0.10164,7e-05,11.86594]
[1776435293711,37.96,77119.85,0.3,-0.10167,7e-05,11.86834]
[1776435294059,37.96,77119.85,0.3,-0.10167,7e-05,11.86834]
[1776435294697,37.96,77119.85,0.3,-0.10167,7e-05,11.86834]
[1776435294812,37.96,77122.99,0.3,-0.10145,7e-05,11.84973]
[1776435296032,37.96,77122.06,0.3,-0.10151,7e-05,11.85473]
[1776435296730,37.96,77122.06,0.3,-0.1015,7e-05,11.85435]
[1776435298862,37.96,77122.18,0.3,-0.10149,7e-05,11.85288]
[1776435299751,37.96,77119.8,0.3,-0.10165,7e-05,11.8663]
[1776435300411,37.96,77119.8,0.3,-0.10165,7e-05,11.8663]
[1776435300758,37.96,77117.15,0.3,-0.10183,7e-05,11.88127]
[1776435301997,37.96,77120.66,0.3,-0.10158,7e-05,11.8605]
[1776435302142,37.96,77120.66,0.3,-0.10158,7e-05,11.8605]
[1776435306265,37.95,77122.72,0.3,-0.10142,7e-05,11.84709]
[1776435309050,37.95,77122.32,0.3,-0.10143,7e-05,11.84835]
[1776435309056,37.95,77122.32,0.3,-0.10143,7e-05,11.84835]
[1776435309306,37.95,77122.32,0.3,-0.10143,7e-05,11.84835]
[1776435309491,37.95,77122.32,0.3,-0.10143,7e-05,11.84835]
[1776435309828,37.95,77121.81,0.3,-0.10147,7e-05,11.85095]
[1776435310179,37.95,77121.81,0.3,-0.10147,7e-05,11.85095]
[1776435310238,37.95,77121.81,0.3,-0.10147,7e-05,11.85095]
[1776435310836,37.95,77114.72,0.3,-0.10196,7e-05,11.89173]
[1776435312848,37.95,77126.33,0.3,-0.10114,7e-05,11.82365]
[1776435320439,37.93,77129.81,0.3,-0.10078,7e-05,11.79413]
[1776435324191,37.93,77138.92,0.3,-0.10014,7e-05,11.74054]
[1776435324887,37.93,77138.92,0.3,-0.10014,7e-05,11.74054]
[1776435324971,37.93,77138.83,0.3,-0.10014,7e-05,11.74074]
[1776435325307,37.93,77138.83,0.3,-0.10014,7e-05,11.74074]
[1776435325843,37.93,77149.26,0.3,-0.09942,7e-05,11.68035]
[1776435327647,37.93,77149.26,0.3,-0.09942,7e-05,11.68035]
[1776435327760,37.93,77149.26,0.3,-0.09942,7e-05,11.68035]
[1776435327796,37.92,77164.57,0.3,-0.09835,7e-05,11.59093]
[1776435329756,37.92,77175.83,0.3,-0.09758,7e-05,11.52555]
[1776435329790,37.92,77189.28,0.3,-0.09666,7e-05,11.44815]
[1776435329999,37.92,77211.66,0.3,-0.09516,7e-05,11.32034]
[1776435331726,37.92,77211.66,0.3,-0.09516,7e-05,11.32034]
[1776435331743,37.92,77216.0,0.3,-0.09483,7e-05,11.29081]
[1776435332817,37.92,77203.6,0.3,-0.09566,7e-05,11.36125]
[1776435335728,37.92,77192.68,0.3,-0.09639,7e-05,11.42345]
[1776435335741,37.92,77192.68,0.3,-0.09639,7e-05,11.42345]
[1776435336539,37.92,77187.07,0.3,-0.09677,7e-05,11.45521]
[1776435337025,37.92,77186.07,0.3,-0.09683,7e-05,11.46083]
[1776435340095,37.92,77186.4,0.3,-0.09681,7e-05,11.45857]
[1776435340154,37.92,77194.41,0.3,-0.09626,7e-05,11.41262]
[1776435346092,37.91,77210.11,0.3,-0.0952,7e-05,11.32181]
[1776435349706,37.91,77196.98,0.3,-0.09607,7e-05,11.39595]
[1776435352640,37.91,77195.12,0.3,-0.09619,7e-05,11.40631]
[1776435352738,37.91,77220.96,0.3,-0.09446,7e-05,11.25829]
[1776435355372,37.91,77223.99,0.3,-0.09425,7e-05,11.24072]
[1776435355411,37.91,77221.15,0.3,-0.09444,7e-05,11.25677]
[1776435357189,37.91,77216.31,0.3,-0.09476,7e-05,11.2842]
[1776435357201,37.91,77216.31,0.3,-0.09476,7e-05,11.2842]
[1776435357798,37.91,77216.31,0.3,-0.09476,7e-05,11.2842]
[1776435359454,37.91,77215.54,0.3,-0.09481,7e-05,11.28831]
[1776435364286,37.91,77222.37,0.3,-0.09434,7e-05,11.2487]
[1776435364292,37.91,77222.37,0.3,-0.09434,7e-05,11.2487]
[1776435366142,37.91,77224.57,0.3,-0.0942,7e-05,11.236]
[1776435366207,37.91,77224.57,0.3,-0.0942,7e-05,11.236]
[1776435366244,37.91,77225.81,0.3,-0.09411,7e-05,11.22887]
[1776435368175,37.91,77225.66,0.3,-0.09412,7e-05,11.22963]
[1776435368277,37.91,77223.46,0.3,-0.09427,7e-05,11.24205]
[1776435369843,37.91,77223.46,0.3,-0.09427,7e-05,11.24205]
[1776435369945,37.91,77222.54,0.3,-0.09433,7e-05,11.24719]
[1776435370037,37.91,77222.54,0.3,-0.09433,7e-05,11.24719]
[1776435370372,37.91,77222.54,0.3,-0.09433,7e-05,11.24719]
[1776435370453,37.91,77219.97,0.3,-0.0945,7e-05,11.2617]
[1776435372277,37.91,77207.62,0.3,-0.09531,7e-05,11.33154]
[1776435376320,37.9,77206.8,0.3,-0.09537,7e-05,11.33594]
[1776435376355,37.9,77177.92,0.3,-0.0973,7e-05,11.50026]
[1776435377293,37.9,77177.92,0.3,-0.0973,7e-05,11.50026]
[1776435377306,37.9,77177.92,0.3,-0.0973,7e-05,11.50026]
[1776435377810,37.9,77177.92,0.3,-0.0973,7e-05,11.50026]
[1776435377836,37.9,77177.92,0.3,-0.0973,7e-05,11.50026]
[1776435377899,37.9,77177.92,0.3,-0.0973,7e-05,11.50026]
[1776435377902,37.9,77177.79,0.3,-0.0973,7e-05,11.50054]
[1776435380334,37.9,77193.37,0.3,-0.09624,7e-05,11.4104]
[1776435383235,37.9,77201.49,0.3,-0.09569,7e-05,11.36335]
[1776435383929,37.9,77206.8,0.3,-0.09533,7e-05,11.33277]
[1776435385461,37.9,77206.8,0.3,-0.09533,7e-05,11.33254]
[1776435385659,37.9,77206.8,0.3,-0.09533,7e-05,11.33254]
[1776435385710,37.9,77211.35,0.3,-0.09502,7e-05,11.30639]
[1776435386952,37.9,77211.35,0.3,-0.09502,7e-05,11.30639]
[1776435387836,37.9,77202.99,0.3,-0.09558,7e-05,11.35374]
[1776435392312,37.9,77198.88,0.3,-0.09581,7e-05,11.37263]
[1776435392355,37.9,77198.88,0.3,-0.09581,7e-05,11.37263]
[1776435392419,37.89,77203.89,0.3,-0.09548,7e-05,11.34378]
[1776435393062,37.89,77203.89,0.3,-0.09548,7e-05,11.34378]
[1776435393897,37.89,77203.89,0.3,-0.09548,7e-05,11.34378]
[1776435393907,37.89,77203.89,0.3,-0.09548,7e-05,11.34378]
[1776435393509,37.89,77210.15,0.3,-0.09506,7e-05,11.30788]
[1776435394082,37.89,77210.15,0.3,-0.09506,7e-05,11.30788]
[1776435394943,37.89,77210.15,0.3,-0.09506,7e-05,11.30788]
[1776435394430,37.89,77210.15,0.3,-0.09505,7e-05,11.30773]
[1776435399853,37.89,77220.08,0.3,-0.09439,7e-05,11.25086]
[1776435400190,37.89,77222.47,0.3,-0.09423,7e-05,11.23716]
[1776435400474,37.89,77222.02,0.3,-0.09426,7e-05,11.23972]
[1776435405509,37.89,77214.11,0.3,-0.09478,7e-05,11.28411]
[1776435406700,37.89,77214.11,0.3,-0.09478,7e-05,11.28411]
[1776435406928,37.89,77214.11,0.3,-0.09478,7e-05,11.28411]
[1776435406932,37.89,77214.11,0.3,-0.09478,7e-05,11.28411]
[1776435407722,37.89,77220.57,0.3,-0.09435,7e-05,11.24734]
[1776435407770,37.89,77222.73,0.3,-0.0942,7e-05,11.23497]
[1776435411721,37.89,77230.49,0.3,-0.09369,7e-05,11.19079]
[1776435411822,37.89,77230.93,0.3,-0.09366,7e-05,11.18827]
[1776435412877,37.89,77230.93,0.3,-0.09366,7e-05,11.18827]
[1776435412991,37.89,77230.93,0.3,-0.09366,7e-05,11.18827]
[1776435413742,37.89,77231.08,0.3,-0.09365,7e-05,11.18742]
[1776435413784,37.89,77231.08,0.3,-0.09365,7e-05,11.18742]
[1776435413844,37.89,77221.85,0.3,-0.09426,7e-05,11.23985]
[1776435417816,37.89,77222.33,0.3,-0.09423,7e-05,11.23684]
[1776435417918,37.89,77223.93,0.3,-0.09412,7e-05,11.22775]
[1776435418730,37.89,77223.93,0.3,-0.09412,7e-05,11.22775]
[1776435418784,37.89,77223.93,0.3,-0.09412,7e-05,11.22775]
[1776435418791,37.89,77225.26,0.3,-0.09403,7e-05,11.22]
[1776435419162,37.89,77225.26,0.3,-0.09403,7e-05,11.22]
[1776435421939,37.89,77235.49,0.3,-0.09335,7e-05,11.16186]
[1776435421952,37.89,77235.49,0.3,-0.09335,7e-05,11.16186]
[1776435422202,37.89,77232.55,0.3,-0.09355,7e-05,11.17852]
[1776435422647,37.89,77232.55,0.3,-0.09355,7e-05,11.17855]
[1776435425876,37.89,77229.2,0.3,-0.09377,7e-05,11.19752]
[1776435425991,37.89,77229.2,0.3,-0.09377,7e-05,11.19752]
[1776435426042,37.89,77230.33,0.3,-0.09369,7e-05,11.19105]
[1776435426674,37.89,77230.33,0.3,-0.09369,7e-05,11.19092]
[1776435431975,37.89,77239.18,0.3,-0.09311,7e-05,11.14079]
[1776435432010,37.89,77240.61,0.3,-0.09302,7e-05,11.1327]
[1776435432541,37.89,77240.61,0.3,-0.09302,7e-05,11.1327]
[1776435434877,37.89,77233.41,0.3,-0.09349,7e-05,11.17351]
[1776435434951,37.89,77232.91,0.3,-0.09352,7e-05,11.17625]
[1776435437110,37.89,77237.65,0.3,-0.09321,7e-05,11.14926]
[1776435437762,37.89,77236.44,0.3,-0.09329,7e-05,11.1561]
[1776435438249,37.89,77236.44,0.3,-0.09329,7e-05,11.1561]
[1776435438770,37.89,77236.42,0.3,-0.09329,7e-05,11.15619]
[1776435443077,37.89,77231.69,0.3,-0.0936,7e-05,11.18287]
[1776435443750,37.89,77231.69,0.3,-0.0936,7e-05,11.18287]
[1776435443781,37.89,77231.69,0.3,-0.0936,7e-05,11.18287]
[1776435443997,37.89,77231.69,0.3,-0.0936,7e-05,11.18287]
[1776435444022,37.89,77214.29,0.3,-0.09475,7e-05,11.28173]
[1776435445830,37.89,77198.02,0.3,-0.09584,7e-05,11.37427]
[1776435446438,37.89,77198.02,0.3,-0.09584,7e-05,11.37427]
[1776435450857,37.88,77167.06,0.3,-0.09791,7e-05,11.54987]
[1776435452407,37.88,77168.91,0.3,-0.09775,7e-05,11.5348]
[1776435453983,37.88,77190.12,0.3,-0.0963,7e-05,11.4122]
[1776435459926,37.87,77192.76,0.3,-0.09606,7e-05,11.39153]
[1776435460109,37.87,77192.76,0.3,-0.09606,7e-05,11.39153]
[1776435460120,37.87,77192.76,0.3,-0.09606,7e-05,11.39153]
[1776435460131,37.87,77192.76,0.3,-0.09606,7e-05,11.39153]
[1776435460552,37.87,77192.76,0.3,-0.09606,7e-05,11.39153]
[1776435461042,37.87,77192.76,0.3,-0.09606,7e-05,11.39153]
[1776435460935,37.86,77196.67,0.3,-0.09576,7e-05,11.36572]
[1776435462441,37.86,77198.36,0.3,-0.09564,7e-05,11.35542]
[1776435462478,37.86,77198.36,0.3,-0.09564,7e-05,11.35542]
[1776435462516,37.86,77198.36,0.3,-0.09564,7e-05,11.35542]
[1776435466050,37.86,77209.78,0.3,-0.09485,7e-05,11.28878]
[1776435466290,37.86,77210.3,0.3,-0.09482,7e-05,11.28564]
[1776435466648,37.86,77210.3,0.3,-0.09482,7e-05,11.28564]
[1776435466976,37.86,77211.34,0.3,-0.09475,7e-05,11.27955]
[1776435468816,37.86,77220.76,0.3,-0.09412,7e-05,11.22542]
[1776435469013,37.86,77225.68,0.3,-0.09378,7e-05,11.19705]
[1776435469787,37.86,77225.68,0.3,-0.09378,7e-05,11.19705]
[1776435474025,37.86,77203.13,0.3,-0.09528,7e-05,11.3247]
[1776435474437,37.86,77203.13,0.3,-0.09528,7e-05,11.3247]
[1776435474462,37.86,77203.13,0.3,-0.09528,7e-05,11.3247]
[1776435474855,37.86,77203.13,0.3,-0.09528,7e-05,11.3247]
[1776435475057,37.86,77193.65,0.3,-0.09591,7e-05,11.37869]
[1776435477051,37.85,77174.22,0.3,-0.09722,7e-05,11.4899]
[1776435478283,37.85,77179.92,0.3,-0.09682,7e-05,11.45612]
[1776435478330,37.85,77179.92,0.3,-0.09682,7e-05,11.45612]
[1776435478344,37.85,77179.92,0.3,-0.09682,7e-05,11.45612]
[1776435479084,37.85,77179.92,0.3,-0.09682,7e-05,11.45612]
[1776435479065,37.85,77188.05,0.3,-0.09627,7e-05,11.4092]
[1776435479265,37.85,77188.05,0.3,-0.09627,7e-05,11.4092]
[1776435481701,37.85,77203.04,0.3,-0.09526,7e-05,11.32305]
[1776435482062,37.85,77203.04,0.3,-0.09526,7e-05,11.32305]
[1776435482922,37.85,77200.01,0.3,-0.09546,7e-05,11.34015]
[1776435485694,37.85,77197.83,0.3,-0.0956,7e-05,11.35191]
[1776435485699,37.85,77197.83,0.3,-0.0956,7e-05,11.35191]
[1776435488246,37.85,77197.68,0.3,-0.0956,7e-05,11.35213]
[1776435489003,37.85,77197.68,0.3,-0.0956,7e-05,11.35213]
[1776435491455,37.85,77188.1,0.3,-0.09624,7e-05,11.40685]
[1776435491482,37.85,77188.1,0.3,-0.09624,7e-05,11.40685]
[1776435491837,37.85,77188.1,0.3,-0.09624,7e-05,11.40685]
[1776435492162,37.85,77189.82,0.3,-0.09613,7e-05,11.39707]
[1776435493164,37.85,77203.83,0.3,-0.09518,7e-05,11.31679]
[1776435495250,37.85,77208.43,0.3,-0.09487,7e-05,11.29028]
[1776435495950,37.85,77208.43,0.3,-0.09487,7e-05,11.29028]
[1776435501183,37.85,77209.45,0.3,-0.09482,7e-05,11.2855]
[1776435501721,37.85,77206.83,0.3,-0.095,7e-05,11.30067]
[1776435502202,37.85,77206.83,0.3,-0.095,7e-05,11.30067]
[1776435502514,37.85,77210.56,0.3,-0.09475,7e-05,11.27964]
[1776435503155,37.85,77224.25,0.3,-0.09384,7e-05,11.20166]
[1776435504569,37.85,77241.53,0.3,-0.0927,7e-05,11.10372]
[1776435508423,37.85,77242.16,0.3,-0.09268,7e-05,11.10203]
[1776435508989,37.85,77242.16,0.3,-0.09268,7e-05,11.10203]
[1776435509174,37.85,77242.16,0.3,-0.09268,7e-05,11.10203]
[1776435509202,37.85,77247.71,0.3,-0.09232,7e-05,11.07076]
[1776435509629,37.85,77247.71,0.3,-0.09232,7e-05,11.07076]
[1776435509694,37.85,77284.55,0.3,-0.08994,6e-05,10.86342]
[1776435511841,37.85,77284.55,0.3,-0.08994,6e-05,10.86342]
[1776435511894,37.85,77307.5,0.3,-0.08845,6e-05,10.7312]
[1776435512357,37.85,77307.5,0.3,-0.08845,6e-05,10.7312]
[1776435513039,37.85,77307.5,0.3,-0.08845,6e-05,10.7312]
[1776435513113,37.85,77302.14,0.3,-0.08879,6e-05,10.76108]
[1776435513357,37.85,77302.14,0.3,-0.08879,6e-05,10.76108]
[1776435514029,37.85,77283.58,0.3,-0.08998,6e-05,10.86521]
[1776435514651,37.86,77267.13,0.3,-0.09104,6e-05,10.95773]
[1776435518450,37.85,77262.76,0.3,-0.09132,6e-05,10.98228]
[1776435518469,37.86,77245.75,0.3,-0.09243,7e-05,11.07893]
[1776435523525,37.86,77241.89,0.3,-0.0927,7e-05,11.10256]
[1776435523542,37.86,77241.89,0.3,-0.0927,7e-05,11.10256]
[1776435524087,37.86,77240.53,0.3,-0.0928,7e-05,11.1107]
[1776435527833,37.86,77238.18,0.3,-0.09296,7e-05,11.12429]
[1776435528763,37.86,77241.84,0.3,-0.09272,7e-05,11.10367]
[1776435537184,37.86,77229.44,0.3,-0.09354,7e-05,11.17462]
[1776435537724,37.86,77242.49,0.3,-0.09268,7e-05,11.10079]
[1776435537960,37.86,77242.49,0.3,-0.09268,7e-05,11.10079]
[1776435538061,37.86,77241.44,0.3,-0.09275,7e-05,11.10674]
[1776435539756,37.86,77241.44,0.3,-0.09275,7e-05,11.10681]
[1776435540094,37.86,77241.44,0.3,-0.09275,7e-05,11.10681]
[1776435540120,37.86,77240.62,0.3,-0.09281,7e-05,11.11152]
[1776435542188,37.86,77244.24,0.3,-0.09257,7e-05,11.09109]
[1776435542538,37.86,77246.83,0.3,-0.0924,7e-05,11.07663]
[1776435544995,37.86,77245.64,0.3,-0.09248,7e-05,11.08346]
[1776435545013,37.86,77245.64,0.3,-0.09248,7e-05,11.08346]
[1776435547332,37.86,77232.7,0.3,-0.09333,7e-05,11.15688]
[1776435549217,37.86,77222.86,0.3,-0.09398,7e-05,11.21266]
[1776435549312,37.86,77219.6,0.3,-0.0942,7e-05,11.23107]
[1776435549426,37.86,77219.6,0.3,-0.0942,7e-05,11.23107]
[1776435549433,37.86,77219.6,0.3,-0.0942,7e-05,11.23107]
[1776435550416,37.86,77217.96,0.3,-0.0943,7e-05,11.24028]
[1776435550654,37.86,77217.96,0.3,-0.0943,7e-05,11.24028]
[1776435550697,37.86,77201.09,0.3,-0.09543,7e-05,11.33664]
[1776435551348,37.86,77201.09,0.3,-0.09543,7e-05,11.33664]
[1776435556094,37.86,77196.11,0.3,-0.09577,7e-05,11.36522]
[1776435556144,37.86,77196.04,0.3,-0.09577,7e-05,11.36562]
[1776435557268,37.86,77196.04,0.3,-0.09577,7e-05,11.36562]
[1776435557891,37.86,77196.04,0.3,-0.09577,7e-05,11.36562]
[1776435557952,37.86,77197.1,0.3,-0.0957,7e-05,11.35957]
[1776435558993,37.86,77197.1,0.3,-0.0957,7e-05,11.35957]
[1776435559837,37.86,77189.79,0.3,-0.09619,7e-05,11.40142]
[1776435559921,37.86,77189.79,0.3,-0.09619,7e-05,11.40142]
[1776435559931,37.86,77171.49,0.3,-0.09743,7e-05,11.5064]
[1776435560612,37.86,77171.49,0.3,-0.09743,7e-05,11.5064]
[1776435561001,37.86,77165.67,0.3,-0.09783,7e-05,11.53986]
[1776435561591,37.86,77165.67,0.3,-0.09783,7e-05,11.53986]
[1776435562011,37.86,77170.69,0.3,-0.09749,7e-05,11.51114]
[1776435565094,37.86,77177.45,0.3,-0.09703,7e-05,11.47194]
[1776435566416,37.86,77179.18,0.3,-0.09691,7e-05,11.46178]
[1776435566662,37.86,77179.18,0.3,-0.09691,7e-05,11.46178]
[1776435566748,37.86,77201.48,0.3,-0.0954,7e-05,11.33413]
[1776435568730,37.86,77214.18,0.3,-0.09455,7e-05,11.26127]
[1776435573634,37.86,77209.52,0.3,-0.09484,7e-05,11.28429]
[1776435574096,37.86,77202.81,0.3,-0.09528,7e-05,11.32244]
[1776435574503,37.86,77202.81,0.3,-0.09528,7e-05,11.32244]
[1776435575169,37.86,77198.66,0.3,-0.09556,7e-05,11.34596]
[1776435575827,37.86,77198.66,0.3,-0.09556,7e-05,11.34596]
[1776435575835,37.86,77198.66,0.3,-0.09556,7e-05,11.34596]
[1776435575929,37.86,77199.44,0.3,-0.09551,7e-05,11.34166]
[1776435576437,37.86,77199.44,0.3,-0.09551,7e-05,11.34166]
[1776435576706,37.86,77199.44,0.3,-0.09551,7e-05,11.34166]
[1776435577266,37.86,77199.44,0.3,-0.09551,7e-05,11.34166]
[1776435576785,37.86,77199.44,0.3,-0.09551,7e-05,11.34178]
[1776435577691,37.86,77199.44,0.3,-0.09551,7e-05,11.34178]
[1776435577696,37.86,77199.44,0.3,-0.09551,7e-05,11.34178]
[1776435577792,37.86,77196.47,0.3,-0.09571,7e-05,11.35888]
[1776435579122,37.86,77196.47,0.3,-0.09571,7e-05,11.35888]
[1776435579169,37.86,77214.9,0.3,-0.09448,7e-05,11.2535]
[1776435579370,37.86,77214.9,0.3,-0.09448,7e-05,11.2535]
[1776435584686,37.86,77225.09,0.3,-0.09379,7e-05,11.19436]
[1776435589910,37.86,77230.82,0.3,-0.09339,7e-05,11.15989]
[1776435590378,37.86,77230.82,0.3,-0.09339,7e-05,11.15989]
[1776435590888,37.86,77230.82,0.3,-0.09339,7e-05,11.15989]
[1776435591128,37.86,77230.82,0.3,-0.09339,7e-05,11.15989]
[1776435591232,37.86,77248.6,0.3,-0.09221,7e-05,11.05861]
[1776435594935,37.85,77262.62,0.3,-0.0913,6e-05,10.97918]
[1776435596032,37.85,77262.62,0.3,-0.0913,6e-05,10.97918]
[1776435596286,37.85,77265.49,0.3,-0.09111,6e-05,10.96294]
[1776435598193,37.85,77265.49,0.3,-0.09111,6e-05,10.96288]
[1776435598214,37.85,77287.97,0.3,-0.08967,6e-05,10.83658]
[1776435600850,37.86,77296.15,0.3,-0.08915,6e-05,10.79111]
[1776435600913,37.86,77296.15,0.3,-0.08915,6e-05,10.79111]
[1776435601153,37.86,77296.15,0.3,-0.08915,6e-05,10.79111]
[1776435601252,37.85,77300.08,0.3,-0.0889,6e-05,10.769]
[1776435606920,37.85,77299.01,0.3,-0.08896,6e-05,10.77456]
[1776435607019,37.85,77301.17,0.3,-0.08882,6e-05,10.76245]
[1776435607926,37.85,77301.17,0.3,-0.08882,6e-05,10.76245]
[1776435608013,37.85,77301.17,0.3,-0.08882,6e-05,10.76231]
[1776435613007,37.85,77302.02,0.3,-0.08877,6e-05,10.75746]
[1776435613101,37.85,77301.46,0.3,-0.0888,6e-05,10.76053]
[1776435615257,37.85,77301.46,0.3,-0.0888,6e-05,10.76049]
[1776435616923,37.85,77299.89,0.3,-0.0889,6e-05,10.76911]
[1776435617839,37.85,77302.63,0.3,-0.08872,6e-05,10.7538]
[1776435619453,37.85,77297.59,0.3,-0.08904,6e-05,10.78173]
[1776435620312,37.85,77297.59,0.3,-0.08904,6e-05,10.78173]
[1776435622127,37.85,77298.48,0.3,-0.08898,6e-05,10.77653]
[1776435622365,37.85,77261.55,0.3,-0.09135,6e-05,10.98388]
[1776435623155,37.85,77261.55,0.3,-0.09135,6e-05,10.98388]
[1776435623682,37.85,77261.55,0.3,-0.09135,6e-05,10.98388]
[1776435623986,37.85,77261.55,0.3,-0.09135,6e-05,10.98388]
[1776435624214,37.85,77261.55,0.3,-0.09135,6e-05,10.98388]
[1776435624307,37.85,77229.35,0.3,-0.09346,7e-05,11.16599]
[1776435625111,37.85,77229.35,0.3,-0.09346,7e-05,11.16599]
[1776435625226,37.85,77256.89,0.3,-0.09165,7e-05,11.00977]
[1776435627150,37.85,77281.6,0.3,-0.09005,6e-05,10.87058]
[1776435629086,37.85,77287.89,0.3,-0.08965,6e-05,10.83505]
[1776435629185,37.85,77275.23,0.3,-0.09046,6e-05,10.90591]
[1776435633202,37.85,77261.1,0.3,-0.09134,6e-05,10.98151]
[1776435633599,37.85,77261.1,0.3,-0.09134,6e-05,10.98151]
[1776435634210,37.85,77262.27,0.3,-0.09127,6e-05,10.97485]
[1776435635339,37.85,77262.27,0.3,-0.09127,6e-05,10.97485]
[1776435635216,37.85,77279.67,0.3,-0.09015,6e-05,10.87709]
[1776435636333,37.85,77279.67,0.3,-0.09015,6e-05,10.87709]
[1776435636227,37.85,77281.91,0.3,-0.09,6e-05,10.86466]
[1776435636931,37.85,77281.91,0.3,-0.09,6e-05,10.86466]
[1776435637273,37.85,77268.69,0.3,-0.09086,6e-05,10.93904]
[1776435641262,37.85,77281.99,0.3,-0.09,6e-05,10.86438]
[1776435641997,37.85,77281.99,0.3,-0.09,6e-05,10.86438]
[1776435642266,37.85,77287.16,0.3,-0.08967,6e-05,10.83551]
[1776435643638,37.85,77287.76,0.3,-0.08963,6e-05,10.83231]
[1776435644077,37.85,77287.76,0.3,-0.08963,6e-05,10.83231]
[1776435644280,37.85,77289.56,0.3,-0.08952,6e-05,10.8224]
[1776435645271,37.85,77289.56,0.3,-0.08952,6e-05,10.8224]
[1776435645300,37.85,77289.56,0.3,-0.08952,6e-05,10.8224]
[1776435645316,37.85,77290.77,0.3,-0.08945,6e-05,10.81581]
[1776435647323,37.85,77271.13,0.3,-0.09071,6e-05,10.92636]
[1776435649165,37.85,77273.67,0.3,-0.09055,6e-05,10.91212]
[1776435649188,37.85,77273.67,0.3,-0.09055,6e-05,10.91212]
[1776435649339,37.85,77278.41,0.3,-0.09024,6e-05,10.88555]
[1776435649599,37.85,77278.41,0.3,-0.09024,6e-05,10.88555]
[1776435649632,37.85,77278.41,0.3,-0.09024,6e-05,10.88555]
[1776435650349,37.85,77282.94,0.3,-0.08995,6e-05,10.86023]
[1776435650551,37.85,77282.94,0.3,-0.08995,6e-05,10.86023]
[1776435650972,37.85,77282.94,0.3,-0.08995,6e-05,10.86023]
[1776435651354,37.85,77286.97,0.3,-0.0897,6e-05,10.83778]
[1776435651668,37.85,77286.97,0.3,-0.0897,6e-05,10.83778]
[1776435651675,37.85,77286.97,0.3,-0.0897,6e-05,10.83778]
[1776435651691,37.85,77286.97,0.3,-0.0897,6e-05,10.83778]
[1776435652274,37.85,77286.97,0.3,-0.0897,6e-05,10.83778]
[1776435653866,37.85,77293.48,0.3,-0.08928,6e-05,10.80172]
[1776435653883,37.85,77293.48,0.3,-0.08928,6e-05,10.80172]
[1776435655404,37.85,77318.82,0.3,-0.08768,6e-05,10.66047]
[1776435655498,37.85,77318.82,0.3,-0.08768,6e-05,10.66047]
[1776435655856,37.85,77318.82,0.3,-0.08768,6e-05,10.66047]
[1776435656412,37.85,77318.82,0.3,-0.08768,6e-05,10.66049]
[1776435661261,37.86,77317.79,0.3,-0.08775,6e-05,10.66673]
[1776435661448,37.86,77312.45,0.3,-0.08809,6e-05,10.69656]
[1776435665652,37.86,77310.84,0.3,-0.08819,6e-05,10.70565]
[1776435665970,37.86,77310.84,0.3,-0.08819,6e-05,10.70565]
[1776435666312,37.86,77310.84,0.3,-0.08819,6e-05,10.70565]
[1776435666477,37.86,77308.28,0.3,-0.08836,6e-05,10.71996]
[1776435667482,37.86,77290.59,0.3,-0.08948,6e-05,10.81922]
[1776435669895,37.86,77285.53,0.3,-0.08981,6e-05,10.8478]
[1776435669994,37.86,77279.61,0.3,-0.09019,6e-05,10.8812]
[1776435670892,37.86,77279.61,0.3,-0.09019,6e-05,10.8812]
[1776435670903,37.86,77282.99,0.3,-0.08998,6e-05,10.86232]
[1776435674086,37.86,77275.67,0.3,-0.09045,6e-05,10.90384]
[1776435674178,37.86,77274.85,0.3,-0.0905,6e-05,10.90854]
[1776435678373,37.86,77274.43,0.3,-0.09053,6e-05,10.91105]
[1776435678475,37.86,77277.14,0.3,-0.09036,6e-05,10.89599]
[1776435680799,37.86,77287.41,0.3,-0.0897,6e-05,10.83862]
[1776435681404,37.86,77285.91,0.3,-0.0898,6e-05,10.84721]
[1776435681519,37.86,77285.91,0.3,-0.0898,6e-05,10.84721]
[1776435681716,37.86,77285.91,0.3,-0.0898,6e-05,10.84721]
[1776435683597,37.86,77279.7,0.3,-0.0902,6e-05,10.88221]
[1776435683807,37.86,77279.7,0.3,-0.0902,6e-05,10.88221]
[1776435684149,37.86,77279.7,0.3,-0.0902,6e-05,10.88221]
[1776435684211,37.86,77285.24,0.3,-0.08985,6e-05,10.85124]
[1776435684928,37.86,77302.46,0.3,-0.08875,6e-05,10.75495]
[1776435686056,37.86,77302.46,0.3,-0.08875,6e-05,10.75495]
[1776435686133,37.86,77302.88,0.3,-0.08872,6e-05,10.75231]
[1776435692095,37.86,77313.76,0.3,-0.08803,6e-05,10.69143]
[1776435697721,37.86,77324.81,0.3,-0.08732,6e-05,10.6267]
[1776435703060,37.86,77336.39,0.3,-0.0866,6e-05,10.56319]
[1776435708793,37.87,77342.88,0.3,-0.08621,6e-05,10.52864]
[1776435713835,37.87,77344.6,0.3,-0.08612,6e-05,10.52039]
[1776435717797,37.87,77351.17,0.3,-0.08572,6e-05,10.48488]
[1776435718775,37.87,77351.17,0.3,-0.08573,6e-05,10.48516]
[1776435719362,37.87,77351.17,0.3,-0.08573,6e-05,10.48516]
[1776435719496,37.87,77351.17,0.3,-0.08573,6e-05,10.48516]
[1776435719600,37.87,77420.28,0.3,-0.08154,6e-05,10.1075]
[1776435719673,37.87,77420.28,0.3,-0.08154,6e-05,10.1075]
[1776435719876,37.87,77420.28,0.3,-0.08154,6e-05,10.1075]
[1776435721810,37.87,77416.6,0.3,-0.08176,6e-05,10.12759]
[1776435722255,37.87,77416.6,0.3,-0.08176,6e-05,10.12759]
[1776435722354,37.87,77390.39,0.3,-0.08335,6e-05,10.27164]
[1776435725234,37.88,77406.1,0.3,-0.08243,6e-05,10.18793]
[1776435726396,37.88,77406.1,0.3,-0.08243,6e-05,10.18793]
[1776435726416,37.88,77406.1,0.3,-0.08243,6e-05,10.18793]
[1776435726427,37.88,77407.89,0.3,-0.08232,6e-05,10.17819]
[1776435729103,37.88,77403.47,0.3,-0.08258,6e-05,10.20227]
[1776435729107,37.88,77406.49,0.3,-0.08241,6e-05,10.1862]
[1776435730956,37.88,77419.23,0.3,-0.08165,6e-05,10.11731]
[1776435733126,37.88,77418.9,0.3,-0.08169,6e-05,10.12138]
[1776435733137,37.88,77418.9,0.3,-0.08169,6e-05,10.12138]
[1776435733257,37.88,77418.9,0.3,-0.08169,6e-05,10.12138]
[1776435733290,37.88,77421.56,0.3,-0.08154,6e-05,10.10745]
[1776435735317,37.88,77442.34,0.3,-0.08032,6e-05,9.99538]
[1776435738216,37.89,77452.29,0.3,-0.07974,6e-05,9.94208]
[1776435738317,37.89,77466.33,0.3,-0.07892,6e-05,9.86707]
[1776435739075,37.89,77466.33,0.3,-0.07892,6e-05,9.86707]
[1776435739122,37.89,77485.97,0.3,-0.0778,6e-05,9.76249]
[1776435739919,37.89,77485.97,0.3,-0.0778,6e-05,9.76249]
[1776435740026,37.89,77485.97,0.3,-0.0778,6e-05,9.76299]
[1776435744037,37.91,77492.7,0.3,-0.07752,6e-05,9.73651]
[1776435744338,37.91,77492.7,0.3,-0.07752,6e-05,9.73651]
[1776435744341,37.91,77492.7,0.3,-0.07752,6e-05,9.73651]
[1776435744438,37.91,77494.35,0.3,-0.07743,6e-05,9.72845]
[1776435745553,37.91,77494.35,0.3,-0.07743,6e-05,9.72845]
[1776435747600,37.91,77494.07,0.3,-0.07745,6e-05,9.73066]
[1776435747614,37.91,77494.07,0.3,-0.07745,6e-05,9.73066]
[1776435747605,37.91,77495.39,0.3,-0.07739,6e-05,9.72509]
[1776435748431,37.91,77491.4,0.3,-0.07763,6e-05,9.74704]
[1776435748746,37.91,77491.4,0.3,-0.07763,6e-05,9.74704]
[1776435749038,37.91,77491.4,0.3,-0.07763,6e-05,9.74704]
[1776435751724,37.93,77492.53,0.3,-0.07762,6e-05,9.74503]
[1776435752108,37.93,77495.06,0.3,-0.07748,6e-05,9.73228]
[1776435754741,37.93,77489.97,0.3,-0.07779,6e-05,9.76082]
[1776435754823,37.93,77489.97,0.3,-0.07779,6e-05,9.76082]
[1776435755437,37.93,77489.97,0.3,-0.07779,6e-05,9.76082]
[1776435755441,37.93,77489.97,0.3,-0.07779,6e-05,9.76082]
[1776435755466,37.96,77486.39,0.3,-0.07813,6e-05,9.79302]
[1776435759161,38.0,77460.91,0.3,-0.07983,6e-05,9.95063]
[1776435763556,38.01,77469.61,0.3,-0.0794,6e-05,9.91086]
[1776435763568,38.01,77469.61,0.3,-0.0794,6e-05,9.91086]
[1776435763608,38.03,77481.68,0.3,-0.0788,6e-05,9.85575]
[1776435764362,38.03,77481.68,0.3,-0.0788,6e-05,9.85575]
[1776435764405,38.04,77482.27,0.3,-0.07882,6e-05,9.85794]
[1776435770253,38.07,77484.53,0.3,-0.07883,6e-05,9.8593]
[1776435775334,38.12,77483.14,0.3,-0.07919,6e-05,9.89306]
[1776435775356,38.12,77483.14,0.3,-0.07919,6e-05,9.89306]
[1776435775555,38.13,77476.18,0.3,-0.07964,6e-05,9.93507]
[1776435775868,38.13,77476.18,0.3,-0.07964,6e-05,9.93507]
[1776435775993,38.13,77476.18,0.3,-0.07964,6e-05,9.93507]
[1776435776012,38.13,77476.18,0.3,-0.07964,6e-05,9.93507]
[1776435776074,38.13,77476.18,0.3,-0.07964,6e-05,9.93507]
[1776435776293,38.13,77476.18,0.3,-0.07964,6e-05,9.93507]
[1776435776705,38.13,77476.18,0.3,-0.07964,6e-05,9.93507]
[1776435777314,38.13,77458.04,0.3,-0.08071,6e-05,10.03261]
[1776435778105,38.13,77458.04,0.3,-0.08071,6e-05,10.03261]
[1776435778315,38.16,77446.12,0.3,-0.08154,6e-05,10.10891]
[1776435781409,38.16,77427.47,0.3,-0.08264,6e-05,10.20963]
[1776435786888,38.16,77437.28,0.3,-0.08206,6e-05,10.15696]
[1776435788333,38.16,77436.49,0.3,-0.08211,6e-05,10.16163]
[1776435788351,38.16,77436.49,0.3,-0.08211,6e-05,10.16163]
[1776435788666,38.16,77435.38,0.3,-0.08218,6e-05,10.168]
[1776435789299,38.16,77435.38,0.3,-0.08218,6e-05,10.168]
[1776435789396,38.16,77435.38,0.3,-0.08219,6e-05,10.16839]
[1776435791942,38.16,77430.12,0.3,-0.08251,6e-05,10.19747]
[1776435791948,38.16,77430.12,0.3,-0.08251,6e-05,10.19747]
[1776435792416,38.16,77427.97,0.3,-0.08264,6e-05,10.2094]
[1776435794078,38.16,77427.86,0.3,-0.08265,6e-05,10.21029]
[1776435794433,38.16,77425.41,0.3,-0.0828,6e-05,10.22382]
[1776435795441,38.16,77412.66,0.3,-0.08356,6e-05,10.29309]
[1776435796081,38.16,77412.66,0.3,-0.08356,6e-05,10.29309]
[1776435796460,38.16,77409.22,0.3,-0.08377,6e-05,10.31177]
[1776435797673,38.16,77409.22,0.3,-0.08377,6e-05,10.31177]
[1776435798477,38.16,77405.31,0.3,-0.08401,6e-05,10.33336]
[1776435800450,38.16,77405.31,0.3,-0.08401,6e-05,10.3335]
[1776435800682,38.16,77405.31,0.3,-0.08401,6e-05,10.3335]
[1776435800514,38.17,77399.57,0.3,-0.08436,6e-05,10.36484]
[1776435801480,38.17,77399.57,0.3,-0.08436,6e-05,10.36494]
[1776435802488,38.17,77399.57,0.3,-0.08436,6e-05,10.36494]
[1776435802497,38.17,77399.57,0.3,-0.08436,6e-05,10.36494]
[1776435802506,38.17,77393.85,0.3,-0.08471,6e-05,10.39617]
[1776435803040,38.17,77393.85,0.3,-0.08471,6e-05,10.39617]
[1776435803048,38.17,77393.85,0.3,-0.08471,6e-05,10.39617]
[1776435803409,38.17,77393.85,0.3,-0.08471,6e-05,10.39617]
[1776435803508,38.17,77389.57,0.3,-0.08497,6e-05,10.41954]
[1776435804498,38.17,77389.57,0.3,-0.08497,6e-05,10.41954]
[1776435804579,38.17,77389.57,0.3,-0.08497,6e-05,10.41954]
[1776435804620,38.17,77387.58,0.3,-0.08509,6e-05,10.43042]
[1776435804847,38.17,77387.58,0.3,-0.08509,6e-05,10.43042]
[1776435805525,38.17,77387.58,0.3,-0.08509,6e-05,10.43042]
[1776435807011,38.17,77395.53,0.3,-0.08461,6e-05,10.38698]
[1776435807656,38.17,77418.03,0.3,-0.08325,6e-05,10.26467]
[1776435813578,38.17,77415.04,0.3,-0.08341,6e-05,10.27743]
[1776435814799,38.17,77414.88,0.3,-0.08342,6e-05,10.27851]
[1776435817350,38.17,77413.69,0.3,-0.08349,6e-05,10.28536]
[1776435818612,38.17,77441.68,0.3,-0.08182,6e-05,10.13387]
[1776435819265,38.17,77441.68,0.3,-0.08182,6e-05,10.13387]
[1776435820343,38.17,77441.68,0.3,-0.08182,6e-05,10.13352]
[1776435825659,38.17,77437.63,0.3,-0.08206,6e-05,10.15522]
[1776435825986,38.17,77437.63,0.3,-0.08206,6e-05,10.15522]
[1776435827080,38.17,77438.35,0.3,-0.08202,6e-05,10.15169]
[1776435829300,38.17,77452.23,0.3,-0.0812,6e-05,10.07705]
[1776435830348,38.17,77455.07,0.3,-0.08103,6e-05,10.06187]
[1776435830694,38.17,77463.45,0.3,-0.08055,6e-05,10.01706]
[1776435834723,38.17,77476.01,0.3,-0.07982,6e-05,9.95078]
[1776435835153,38.17,77476.01,0.3,-0.07982,6e-05,9.95078]
[1776435835549,38.17,77476.01,0.3,-0.07982,6e-05,9.95078]
[1776435835729,38.17,77478.78,0.3,-0.07967,6e-05,9.93628]
[1776435836199,38.17,77478.78,0.3,-0.07967,6e-05,9.93628]
[1776435836825,38.17,77478.78,0.3,-0.07967,6e-05,9.93628]
[1776435837461,38.17,77480.12,0.3,-0.07959,6e-05,9.92913]
[1776435837599,38.17,77480.12,0.3,-0.07959,6e-05,9.92913]
[1776435837657,38.17,77538.41,0.3,-0.07627,6e-05,9.62065]
[1776435838740,38.17,77538.41,0.3,-0.07627,6e-05,9.62065]
[1776435839631,38.17,77538.41,0.3,-0.07627,6e-05,9.62065]
[1776435839661,38.17,77645.56,0.3,-0.07046,5e-05,9.0672]
[1776435840218,38.17,77645.56,0.3,-0.07046,5e-05,9.0672]
[1776435840331,38.17,77647.82,0.3,-0.07034,5e-05,9.0557]
[1776435840884,38.17,77647.82,0.3,-0.07034,5e-05,9.0557]
[1776435841288,38.17,77647.82,0.3,-0.07034,5e-05,9.0557]
[1776435841551,38.17,77647.82,0.3,-0.07034,5e-05,9.0557]
[1776435841642,38.21,77666.72,0.3,-0.06954,5e-05,8.97859]
[1776435842008,38.21,77666.72,0.3,-0.06954,5e-05,8.97859]
[1776435842145,38.21,77663.44,0.3,-0.06971,5e-05,8.99518]
[1776435843229,38.21,77663.44,0.3,-0.06971,5e-05,8.99518]
[1776435843279,38.28,77630.01,0.3,-0.07182,5e-05,9.19918]
[1776435845503,38.28,77630.01,0.3,-0.07182,5e-05,9.19918]
[1776435845553,38.3,77608.53,0.3,-0.07312,5e-05,9.32399]
[1776435845836,38.3,77608.53,0.3,-0.07312,5e-05,9.32399]
[1776435846376,38.31,77601.25,0.3,-0.07352,5e-05,9.36231]
[1776435847119,38.31,77601.25,0.3,-0.07352,5e-05,9.36231]
[1776435847792,38.31,77584.23,0.3,-0.07445,5e-05,9.45104]
[1776435848169,38.31,77584.23,0.3,-0.07445,5e-05,9.45104]
[1776435848274,38.31,77584.23,0.3,-0.07445,5e-05,9.45104]
[1776435848303,38.31,77568.84,0.3,-0.07531,6e-05,9.53158]
[1776435849224,38.31,77568.84,0.3,-0.07531,6e-05,9.53158]
[1776435849252,38.31,77552.7,0.3,-0.0762,6e-05,9.61588]
[1776435850270,38.31,77552.7,0.3,-0.0762,6e-05,9.61588]
[1776435850282,38.31,77552.7,0.3,-0.0762,6e-05,9.61588]
[1776435855914,38.31,77549.77,0.3,-0.07637,6e-05,9.63149]
[1776435860401,38.31,77557.63,0.3,-0.07593,6e-05,9.59028]
[1776435860986,38.31,77537.25,0.3,-0.07707,6e-05,9.69699]
[1776435866553,38.31,77525.4,0.3,-0.07774,6e-05,9.7597]
[1776435872050,38.31,77521.11,0.3,-0.07795,6e-05,9.77794]
[1776435873826,38.31,77528.98,0.3,-0.0775,6e-05,9.73617]
[1776435874392,38.31,77528.98,0.3,-0.0775,6e-05,9.73617]
[1776435874499,38.31,77549.43,0.3,-0.07635,6e-05,9.62859]
[1776435875649,38.31,77576.4,0.3,-0.07486,5e-05,9.48776]
[1776435881115,38.31,77568.62,0.3,-0.07529,6e-05,9.52881]
[1776435883017,38.31,77568.24,0.3,-0.07531,6e-05,9.53088]
[1776435883517,38.31,77562.17,0.3,-0.07565,6e-05,9.5626]
[1776435884242,38.31,77562.17,0.3,-0.07565,6e-05,9.5626]
[1776435884922,38.31,77558.73,0.3,-0.07584,6e-05,9.58054]
[1776435885146,38.31,77558.18,0.3,-0.07587,6e-05,9.58356]
[1776435886173,38.31,77558.18,0.3,-0.07587,6e-05,9.58356]
[1776435886826,38.31,77558.65,0.3,-0.07585,6e-05,9.58112]
[1776435887497,38.31,77558.65,0.3,-0.07585,6e-05,9.58112]
[1776435887503,38.31,77562.69,0.3,-0.07563,6e-05,9.56048]
[1776435887847,38.31,77562.69,0.3,-0.07563,6e-05,9.56048]
[1776435888169,38.31,77562.69,0.3,-0.07563,6e-05,9.56091]
[1776435890745,38.31,77578.69,0.3,-0.07475,5e-05,9.47781]
[1776435893518,38.31,77593.32,0.3,-0.07396,5e-05,9.40258]
[1776435894085,38.31,77593.32,0.3,-0.07396,5e-05,9.40258]
[1776435895330,38.31,77593.32,0.3,-0.07396,5e-05,9.40284]
[1776435895800,38.31,77593.32,0.3,-0.07396,5e-05,9.40284]
[1776435895865,38.31,77607.48,0.3,-0.07319,5e-05,9.32981]
[1776435896229,38.31,77607.77,0.3,-0.07318,5e-05,9.32902]
[1776435897235,38.31,77591.17,0.3,-0.07409,5e-05,9.41508]
[1776435900256,38.32,77576.39,0.3,-0.0749,5e-05,9.4924]
[1776435902635,38.32,77575.78,0.3,-0.07494,6e-05,9.49556]
[1776435902713,38.32,77586.34,0.3,-0.07436,5e-05,9.44109]
[1776435903585,38.32,77586.34,0.3,-0.07436,5e-05,9.44109]
[1776435903708,38.32,77586.34,0.3,-0.07436,5e-05,9.44109]
[1776435904687,38.32,77571.32,0.3,-0.0752,6e-05,9.52032]
[1776435906617,38.32,77571.32,0.3,-0.07521,6e-05,9.5209]
[1776435906713,38.32,77569.52,0.3,-0.07531,6e-05,9.5308]
[1776435907739,38.32,77569.52,0.3,-0.07531,6e-05,9.5308]
[1776435907838,38.32,77575.65,0.3,-0.07498,6e-05,9.49947]
[1776435913653,38.33,77583.82,0.3,-0.07455,5e-05,9.4588]
[1776435918709,38.33,77586.87,0.3,-0.07439,5e-05,9.4444]
[1776435924438,38.33,77586.78,0.3,-0.07442,5e-05,9.44666]
[1776435926961,38.33,77586.13,0.3,-0.07446,5e-05,9.45028]
[1776435927460,38.33,77585.5,0.3,-0.07449,5e-05,9.45379]
[1776435928315,38.33,77585.5,0.3,-0.07449,5e-05,9.45379]
[1776435928818,38.33,77586.37,0.3,-0.07445,5e-05,9.44953]
[1776435931226,38.33,77597.23,0.3,-0.07386,5e-05,9.39386]
[1776435931454,38.33,77597.23,0.3,-0.07386,5e-05,9.39386]
[1776435931503,38.34,77630.16,0.3,-0.07207,5e-05,9.22175]
[1776435932049,38.34,77630.16,0.3,-0.07207,5e-05,9.22175]
[1776435932344,38.34,77630.16,0.3,-0.07207,5e-05,9.22175]
[1776435932485,38.34,77630.16,0.3,-0.07207,5e-05,9.22175]
[1776435932529,38.34,77617.44,0.3,-0.07276,5e-05,9.28749]
[1776435935148,38.34,77611.34,0.3,-0.07309,5e-05,9.3193]
[1776435935516,38.34,77611.3,0.3,-0.0731,5e-05,9.31993]
[1776435938614,38.34,77606.7,0.3,-0.07335,5e-05,9.34438]
[1776435938678,38.34,77606.7,0.3,-0.07335,5e-05,9.34438]
[1776435938878,38.34,77607.67,0.3,-0.0733,5e-05,9.33977]
[1776435939067,38.34,77607.67,0.3,-0.0733,5e-05,9.33977]
[1776435939127,38.34,77607.67,0.3,-0.0733,5e-05,9.33977]
[1776435939543,38.34,77607.67,0.3,-0.07331,5e-05,9.34054]
[1776435941557,38.34,77622.29,0.3,-0.07253,5e-05,9.26593]
[1776435942281,38.34,77622.29,0.3,-0.07253,5e-05,9.26593]
[1776435944687,38.35,77619.11,0.3,-0.07271,5e-05,9.28318]
[1776435944784,38.35,77618.99,0.3,-0.07272,5e-05,9.28424]
[1776435946436,38.35,77629.67,0.3,-0.07215,5e-05,9.22992]
[1776435946592,38.35,77629.89,0.3,-0.07215,5e-05,9.22923]
[1776435947183,38.35,77629.89,0.3,-0.07215,5e-05,9.22923]
[1776435947707,38.35,77638.22,0.3,-0.07171,5e-05,9.1872]
[1776435953460,38.35,77633.22,0.3,-0.07199,5e-05,9.21389]
[1776435953521,38.35,77633.22,0.3,-0.07199,5e-05,9.21389]
[1776435957941,38.35,77633.41,0.3,-0.07198,5e-05,9.2136]
[1776435963805,38.36,77627.84,0.3,-0.0723,5e-05,9.24418]
[1776435963815,38.36,77626.13,0.3,-0.07239,5e-05,9.253]
[1776435965826,38.36,77626.13,0.3,-0.07239,5e-05,9.25307]
[1776435965835,38.36,77629.88,0.3,-0.07219,5e-05,9.23394]
[1776435967843,38.36,77629.88,0.3,-0.0722,5e-05,9.23401]
[1776435967845,38.36,77630.48,0.3,-0.07216,5e-05,9.23102]
[1776435969123,38.36,77630.48,0.3,-0.07217,5e-05,9.2311]
[1776435969147,38.36,77630.48,0.3,-0.07217,5e-05,9.2311]
[1776435969868,38.36,77630.48,0.3,-0.07217,5e-05,9.2311]
[1776435969854,38.36,77637.58,0.3,-0.07179,5e-05,9.19492]
[1776435970238,38.36,77637.58,0.3,-0.07179,5e-05,9.19492]
[1776435970841,38.36,77672.58,0.3,-0.06995,5e-05,9.0173]
[1776435973131,38.36,77678.33,0.3,-0.06966,5e-05,8.98936]
[1776435973623,38.36,77678.33,0.3,-0.06966,5e-05,8.98936]
[1776435973800,38.36,77688.73,0.3,-0.06912,5e-05,8.93703]
[1776435974806,38.36,77717.34,0.3,-0.06767,5e-05,8.79479]
[1776435975580,38.36,77717.34,0.3,-0.06767,5e-05,8.79479]
[1776435975821,38.36,77728.1,0.3,-0.06712,5e-05,8.74131]
[1776435977832,38.36,77715.14,0.3,-0.06779,5e-05,8.80676]
[1776435978833,38.36,77699.64,0.3,-0.06858,5e-05,8.88418]
[1776435979887,38.36,77686.38,0.3,-0.06926,5e-05,8.95096]
[1776435980176,38.36,77686.38,0.3,-0.06926,5e-05,8.95096]
[1776435980856,38.36,77686.38,0.3,-0.06926,5e-05,8.95096]
[1776435983868,38.37,77699.71,0.3,-0.06858,5e-05,8.88452]
[1776435985991,38.39,77693.47,0.3,-0.06902,5e-05,8.92716]
[1776435986004,38.39,77693.47,0.3,-0.06902,5e-05,8.92716]
[1776435986853,38.39,77693.47,0.3,-0.06902,5e-05,8.92716]
[1776435986946,38.41,77687.8,0.3,-0.0694,5e-05,8.96474]
[1776435989020,38.42,77687.74,0.3,-0.06949,5e-05,8.97359]
[1776435989099,38.42,77687.74,0.3,-0.06949,5e-05,8.97359]
[1776435989452,38.42,77687.74,0.3,-0.06949,5e-05,8.97359]
[1776435989466,38.42,77687.74,0.3,-0.06949,5e-05,8.97359]
[1776435989825,38.42,77687.74,0.3,-0.06949,5e-05,8.97359]
[1776435989912,38.42,77657.32,0.3,-0.07108,5e-05,9.12757]
[1776435990938,38.42,77634.77,0.3,-0.07228,5e-05,9.24255]
[1776435991260,38.42,77634.77,0.3,-0.07228,5e-05,9.24255]
[1776435991373,38.42,77634.77,0.3,-0.07228,5e-05,9.24255]
[1776435991467,38.42,77634.77,0.3,-0.07228,5e-05,9.24255]
[1776435992067,38.42,77634.77,0.3,-0.07228,5e-05,9.24255]
[1776435992012,38.42,77619.22,0.3,-0.07308,5e-05,9.3185]
[1776435992425,38.42,77619.22,0.3,-0.07308,5e-05,9.3185]
[1776435992428,38.42,77619.22,0.3,-0.07308,5e-05,9.3185]
[1776435993959,38.42,77634.29,0.3,-0.07228,5e-05,9.24142]
[1776435994810,38.42,77634.29,0.3,-0.07228,5e-05,9.24142]
[1776435994844,38.42,77634.29,0.3,-0.07228,5e-05,9.24142]
[1776435995651,38.42,77634.29,0.3,-0.07228,5e-05,9.24151]
[1776435995931,38.42,77634.29,0.3,-0.07228,5e-05,9.24151]
[1776435996041,38.42,77637.33,0.3,-0.07212,5e-05,9.226]
[1776435997004,38.42,77682.46,0.3,-0.06975,5e-05,8.9973]
[1776435998996,38.43,77695.43,0.3,-0.06908,5e-05,8.93225]
[1776436004033,38.43,77703.93,0.3,-0.06865,5e-05,8.89024]
[1776436008059,38.43,77689.26,0.3,-0.06941,5e-05,8.96451]
[1776436009427,38.44,77685.83,0.3,-0.06964,5e-05,8.98687]
[1776436010074,38.45,77684.11,0.3,-0.06977,5e-05,9.00023]
[1776436010317,38.45,77684.11,0.3,-0.06977,5e-05,9.00023]
[1776436011145,38.46,77696.21,0.3,-0.06919,5e-05,8.9439]
[1776436012930,38.47,77698.96,0.3,-0.0691,5e-05,8.93534]
[1776436013099,38.48,77697.98,0.3,-0.06921,5e-05,8.94559]
[1776436013213,38.48,77697.98,0.3,-0.06921,5e-05,8.94559]
[1776436019143,38.54,77700.37,0.3,-0.0694,5e-05,8.96476]
[1776436024387,38.57,77696.34,0.3,-0.06975,5e-05,8.99966]
[1776436029591,38.59,77688.07,0.3,-0.07027,5e-05,9.05035]
[1776436031445,38.59,77688.07,0.3,-0.07027,5e-05,9.05035]
[1776436032130,38.59,77688.07,0.3,-0.07027,5e-05,9.05035]
[1776436040292,38.64,77703.91,0.3,-0.0697,5e-05,8.9955]
[1776436045328,38.68,77694.62,0.3,-0.07038,5e-05,9.06195]
[1776436050366,38.7,77686.57,0.3,-0.07092,5e-05,9.11419]
[1776436055115,38.71,77698.52,0.3,-0.07031,5e-05,9.05369]
[1776436060438,38.73,77705.45,0.3,-0.07008,5e-05,9.03165]
[1776436064833,38.74,77718.69,0.3,-0.06941,5e-05,8.9674]
[1776436069880,38.74,77731.02,0.3,-0.0688,5e-05,8.90771]
[1776436071633,38.74,77731.02,0.3,-0.0688,5e-05,8.90771]
[1776436072413,38.74,77741.34,0.3,-0.06829,5e-05,8.85824]
[1776436072898,38.74,77741.34,0.3,-0.06829,5e-05,8.85824]
[1776436072977,38.74,77752.91,0.3,-0.06771,5e-05,8.80109]
[1776436079093,38.77,77746.74,0.3,-0.06813,5e-05,8.84271]
[1776436082943,38.77,77741.55,0.3,-0.06842,5e-05,8.87063]
[1776436083044,38.77,77730.9,0.3,-0.06897,5e-05,8.92451]
[1776436084696,38.77,77713.46,0.3,-0.06987,5e-05,9.01181]
[1776436089563,38.79,77707.89,0.3,-0.07023,5e-05,9.04761]
[1776436094681,38.79,77705.04,0.3,-0.0704,5e-05,9.06398]
[1776436100111,38.8,77711.3,0.3,-0.0701,5e-05,9.03419]
[1776436104758,38.8,77687.09,0.3,-0.07137,5e-05,9.15715]
[1776436106766,38.8,77668.55,0.3,-0.07235,5e-05,9.25103]
[1776436107984,38.8,77668.55,0.3,-0.07235,5e-05,9.25103]
[1776436108014,38.8,77666.88,0.3,-0.07243,5e-05,9.25948]
[1776436108825,38.8,77666.88,0.3,-0.07243,5e-05,9.25948]
[1776436108830,38.8,77666.98,0.3,-0.07243,5e-05,9.25898]
[1776436109882,38.8,77666.98,0.3,-0.07243,5e-05,9.25898]
[1776436109892,38.8,77663.76,0.3,-0.0726,5e-05,9.27528]
[1776436114087,38.8,77664.19,0.3,-0.07255,5e-05,9.26943]
[1776436114188,38.8,77638.33,0.3,-0.07393,5e-05,9.40084]
[1776436114936,38.8,77638.33,0.3,-0.07393,5e-05,9.40084]
[1776436120869,38.8,77625.87,0.3,-0.07459,5e-05,9.46317]
[1776436122810,38.8,77614.55,0.3,-0.0752,5e-05,9.52057]
[1776436126508,38.79,77597.07,0.3,-0.07613,6e-05,9.60869]
[1776436128547,38.79,77591.01,0.3,-0.07646,6e-05,9.63887]
[1776436128559,38.79,77591.01,0.3,-0.07646,6e-05,9.63887]
[1776436133960,38.79,77590.57,0.3,-0.07646,6e-05,9.63947]
[1776436136982,38.79,77574.71,0.3,-0.07734,6e-05,9.72093]
[1776436141746,38.78,77576.35,0.3,-0.07723,6e-05,9.71084]
[1776436142478,38.78,77579.26,0.3,-0.07706,6e-05,9.69538]
[1776436142827,38.78,77579.26,0.3,-0.07706,6e-05,9.69538]
[1776436142912,38.78,77579.26,0.3,-0.07706,6e-05,9.69538]
[1776436144643,38.78,77581.74,0.3,-0.07692,6e-05,9.68184]
[1776436144654,38.78,77581.74,0.3,-0.07692,6e-05,9.68184]
[1776436148753,38.78,77569.98,0.3,-0.07756,6e-05,9.74156]
[1776436148829,38.78,77569.98,0.3,-0.07756,6e-05,9.74156]
[1776436149186,38.78,77544.43,0.3,-0.07899,6e-05,9.87446]
[1776436151308,38.77,77544.43,0.3,-0.07895,6e-05,9.87036]
[1776436152090,38.74,77540.87,0.3,-0.07902,6e-05,9.877]
[1776436157275,38.7,77541.79,0.3,-0.07873,6e-05,9.84923]
[1776436157292,38.7,77541.79,0.3,-0.07873,6e-05,9.84923]
[1776436158323,38.69,77544.27,0.3,-0.07853,6e-05,9.83071]
[1776436158158,38.68,77548.93,0.3,-0.07821,6e-05,9.80109]
[1776436159220,38.68,77548.93,0.3,-0.07821,6e-05,9.80109]
[1776436159314,38.67,77524.16,0.3,-0.07957,6e-05,9.92646]
[1776436159717,38.67,77524.16,0.3,-0.07957,6e-05,9.92646]
[1776436160106,38.67,77524.16,0.3,-0.07957,6e-05,9.92646]
[1776436164413,38.65,77524.54,0.3,-0.07946,6e-05,9.91648]
[1776436165188,38.65,77505.22,0.3,-0.08057,6e-05,10.01819]
[1776436166283,38.65,77489.72,0.3,-0.08147,6e-05,10.10033]
[1776436168836,38.65,77489.83,0.3,-0.08145,6e-05,10.09876]
[1776436169217,38.65,77491.73,0.3,-0.08133,6e-05,10.08818]
[1776436171272,38.65,77511.36,0.3,-0.08016,6e-05,9.97965]
[1776436174090,38.65,77501.77,0.3,-0.08071,6e-05,10.02967]
[1776436174272,38.64,77501.28,0.3,-0.08073,6e-05,10.03186]
[1776436174422,38.64,77501.28,0.3,-0.08073,6e-05,10.03186]
[1776436175124,38.64,77501.28,0.3,-0.08073,6e-05,10.03186]
[1776436177295,38.64,77488.93,0.3,-0.08143,6e-05,10.09601]
[1776436180502,38.64,77477.39,0.3,-0.08211,6e-05,10.15709]
[1776436181342,38.64,77469.62,0.3,-0.08256,6e-05,10.19796]
[1776436183351,38.64,77455.55,0.3,-0.08338,6e-05,10.27236]
[1776436185787,38.64,77453.11,0.3,-0.08351,6e-05,10.28468]
[1776436191411,38.63,77446.37,0.3,-0.08389,6e-05,10.3185]
[1776436193457,38.63,77449.63,0.3,-0.08369,6e-05,10.30027]
[1776436195956,38.63,77448.52,0.3,-0.08375,6e-05,10.30554]
[1776436196022,38.63,77448.52,0.3,-0.08375,6e-05,10.30554]
[1776436196439,38.63,77448.89,0.3,-0.08372,6e-05,10.30322]
[1776436199460,38.63,77466.16,0.3,-0.08268,6e-05,10.20917]
[1776436203106,38.62,77473.07,0.3,-0.08226,6e-05,10.17067]
[1776436203130,38.62,77473.07,0.3,-0.08226,6e-05,10.17067]
[1776436203495,38.62,77483.46,0.3,-0.08164,6e-05,10.11482]
[1776436203658,38.62,77483.46,0.3,-0.08164,6e-05,10.11482]
[1776436203785,38.62,77483.46,0.3,-0.08164,6e-05,10.11482]
[1776436204500,38.62,77498.64,0.3,-0.08076,6e-05,10.0338]
[1776436209530,38.62,77497.29,0.3,-0.08082,6e-05,10.03935]
[1776436215167,38.61,77507.4,0.3,-0.08022,6e-05,9.98467]
[1776436215417,38.61,77507.4,0.3,-0.08022,6e-05,9.98467]
[1776436215514,38.61,77517.38,0.3,-0.07964,6e-05,9.93152]
[1776436219360,38.61,77522.74,0.3,-0.07933,6e-05,9.90294]
[1776436219378,38.61,77532.19,0.3,-0.07879,6e-05,9.85299]
[1776436221023,38.61,77517.89,0.3,-0.07961,6e-05,9.92804]
[1776436222987,38.61,77517.89,0.3,-0.07961,6e-05,9.92804]
[1776436223087,38.61,77517.03,0.3,-0.07965,6e-05,9.9322]
[1776436226654,38.61,77533.14,0.3,-0.07872,6e-05,9.8458]
[1776436231996,38.6,77536.16,0.3,-0.0785,6e-05,9.82406]
[1776436237731,38.6,77543.82,0.3,-0.07804,6e-05,9.78127]
[1776436242766,38.59,77539.29,0.3,-0.07827,6e-05,9.80316]
[1776436246852,38.59,77537.46,0.3,-0.07836,6e-05,9.8116]
[1776436252838,38.59,77538.74,0.3,-0.07826,6e-05,9.802]
[1776436257886,38.58,77537.72,0.3,-0.0783,6e-05,9.80581]
[1776436260958,38.58,77538.58,0.3,-0.07824,6e-05,9.79978]
[1776436261405,38.58,77538.58,0.3,-0.07824,6e-05,9.79978]
[1776436261414,38.58,77538.58,0.3,-0.07824,6e-05,9.79978]
[1776436261511,38.58,77538.58,0.3,-0.07824,6e-05,9.79978]
[1776436261612,38.58,77554.77,0.3,-0.07732,6e-05,9.71475]
[1776436262512,38.58,77554.77,0.3,-0.07732,6e-05,9.71475]
[1776436262534,38.58,77568.55,0.3,-0.07655,6e-05,9.64296]
[1776436264831,38.58,77579.98,0.3,-0.07591,6e-05,9.58282]
[1776436264978,38.58,77579.98,0.3,-0.07591,6e-05,9.58282]
[1776436265028,38.58,77602.19,0.3,-0.07469,5e-05,9.46759]
[1776436270918,38.57,77614.62,0.3,-0.074,5e-05,9.40241]
[1776436273324,38.57,77617.01,0.3,-0.07387,5e-05,9.38981]
[1776436275255,38.57,77629.05,0.3,-0.07322,5e-05,9.32782]
[1776436275546,38.57,77639.01,0.3,-0.07268,5e-05,9.27693]
[1776436275834,38.57,77639.01,0.3,-0.07268,5e-05,9.27693]
[1776436280645,38.57,77646.61,0.3,-0.07228,5e-05,9.23856]
[1776436281133,38.57,77646.61,0.3,-0.07228,5e-05,9.23856]
[1776436281453,38.57,77644.56,0.3,-0.0724,5e-05,9.24946]
[1776436281956,38.57,77644.56,0.3,-0.0724,5e-05,9.24946]
[1776436282993,38.58,77644.56,0.3,-0.0724,5e-05,9.24992]
[1776436283077,38.58,77663.78,0.3,-0.07139,5e-05,9.15305]
[1776436283673,38.58,77663.78,0.3,-0.07139,5e-05,9.15305]
[1776436284075,38.58,77663.78,0.3,-0.07139,5e-05,9.15305]
[1776436286088,38.58,77648.93,0.3,-0.07218,5e-05,9.22881]
[1776436290306,38.58,77640.14,0.3,-0.07266,5e-05,9.27506]
[1776436290441,38.58,77641.48,0.3,-0.07259,5e-05,9.26823]
[1776436291345,38.58,77641.48,0.3,-0.07259,5e-05,9.26823]
[1776436291357,38.58,77641.48,0.3,-0.07259,5e-05,9.26823]
[1776436291423,38.58,77627.85,0.3,-0.0733,5e-05,9.33422]
[1776436296162,38.58,77615.1,0.3,-0.07398,5e-05,9.39963]
[1776436299669,38.58,77617.73,0.3,-0.07384,5e-05,9.38577]
[1776436299680,38.58,77617.73,0.3,-0.07384,5e-05,9.38577]
[1776436300405,38.58,77617.73,0.3,-0.07384,5e-05,9.38577]
[1776436300638,38.58,77614.56,0.3,-0.07401,5e-05,9.40167]
[1776436301261,38.58,77614.56,0.3,-0.07401,5e-05,9.40167]
[1776436303682,38.58,77593.89,0.3,-0.07513,5e-05,9.50824]
[1776436303730,38.58,77593.89,0.3,-0.07513,5e-05,9.50824]
[1776436304215,38.58,77589.61,0.3,-0.07537,5e-05,9.53043]
[1776436305750,38.58,77590.83,0.3,-0.0753,5e-05,9.52378]
[1776436305759,38.58,77590.83,0.3,-0.0753,5e-05,9.52378]
[1776436306228,38.58,77591.79,0.3,-0.07524,5e-05,9.51849]
[1776436311663,38.58,77609.2,0.3,-0.07427,5e-05,9.42689]
[1776436313619,38.58,77608.65,0.3,-0.0743,5e-05,9.42972]
[1776436313658,38.58,77608.65,0.3,-0.0743,5e-05,9.42972]
[1776436313620,38.57,77622.31,0.3,-0.07356,5e-05,9.35915]
[1776436314646,38.57,77622.31,0.3,-0.07356,5e-05,9.35915]
[1776436314873,38.57,77624.57,0.3,-0.07344,5e-05,9.34744]
[1776436315648,38.57,77639.06,0.3,-0.07266,5e-05,9.27344]
[1776436316449,38.57,77639.06,0.3,-0.07266,5e-05,9.27344]
[1776436317572,38.57,77646.82,0.3,-0.07224,5e-05,9.23382]
[1776436317672,38.57,77629.73,0.3,-0.07316,5e-05,9.32101]
[1776436323067,38.57,77621.53,0.3,-0.07359,5e-05,9.3624]
[1776436324059,38.57,77620.44,0.3,-0.07365,5e-05,9.36785]
[1776436324873,38.57,77620.33,0.3,-0.07366,5e-05,9.36829]
[1776436325369,38.57,77620.33,0.3,-0.07365,5e-05,9.36816]
[1776436326169,38.57,77620.33,0.3,-0.07365,5e-05,9.36816]
[1776436330300,38.57,77619.97,0.3,-0.07367,5e-05,9.36951]
[1776436330405,38.57,77619.79,0.3,-0.07368,5e-05,9.37031]
[1776436332671,38.57,77622.36,0.3,-0.07354,5e-05,9.35705]
[1776436334193,38.57,77630.66,0.3,-0.07309,5e-05,9.31447]
[1776436335794,38.57,77644.0,0.3,-0.07238,5e-05,9.24648]
[1776436336270,38.57,77644.0,0.3,-0.07238,5e-05,9.24648]
[1776436339097,38.57,77645.46,0.3,-0.0723,5e-05,9.23926]
[1776436339469,38.57,77649.91,0.3,-0.07207,5e-05,9.21671]
[1776436341481,38.57,77662.76,0.3,-0.07139,5e-05,9.15184]
[1776436344780,38.57,77667.66,0.3,-0.07114,5e-05,9.12758]
[1776436345569,38.57,77666.21,0.3,-0.07122,5e-05,9.13513]
[1776436348044,38.57,77664.18,0.3,-0.07133,5e-05,9.14584]
[1776436348539,38.57,77665.07,0.3,-0.07128,5e-05,9.14153]
[1776436352099,38.58,77662.67,0.3,-0.07139,5e-05,9.15056]
[1776436352988,38.58,77661.65,0.3,-0.07144,5e-05,9.15588]
[1776436353575,38.58,77653.62,0.3,-0.07187,5e-05,9.19674]
[1776436355760,38.58,77645.75,0.3,-0.07229,5e-05,9.23683]
[1776436356596,38.58,77642.27,0.3,-0.07247,5e-05,9.25456]
[1776436358662,38.58,77641.5,0.3,-0.07252,5e-05,9.25848]
[1776436364412,38.58,77637.18,0.3,-0.07274,5e-05,9.28024]
[1776436364653,38.58,77634.78,0.3,-0.07287,5e-05,9.29244]
[1776436364972,38.58,77634.78,0.3,-0.07287,5e-05,9.29244]
[1776436365659,38.58,77633.92,0.3,-0.07292,5e-05,9.29676]
[1776436366866,38.58,77636.01,0.3,-0.0728,5e-05,9.28602]
[1776436370325,38.57,77632.81,0.3,-0.07297,5e-05,9.30211]
[1776436370699,38.57,77636.06,0.3,-0.0728,5e-05,9.28543]
[1776436373717,38.57,77652.01,0.3,-0.07195,5e-05,9.20414]
[1776436374778,38.57,77651.57,0.3,-0.07197,5e-05,9.20643]
[1776436374977,38.57,77651.57,0.3,-0.07197,5e-05,9.20643]
[1776436379017,38.58,77652.97,0.3,-0.0719,5e-05,9.19964]
[1776436381090,38.58,77651.96,0.3,-0.07196,5e-05,9.20492]
[1776436386809,38.58,77648.88,0.3,-0.07212,5e-05,9.22095]
[1776436387243,38.58,77648.88,0.3,-0.07212,5e-05,9.22095]
[1776436387814,38.58,77648.39,0.3,-0.07215,5e-05,9.22351]
[1776436389605,38.58,77638.49,0.3,-0.07268,5e-05,9.27395]
[1776436390841,38.58,77614.29,0.3,-0.07398,5e-05,9.39768]
[1776436392939,38.57,77624.45,0.3,-0.0734,5e-05,9.34322]
[1776436393719,38.57,77624.45,0.3,-0.0734,5e-05,9.34322]
[1776436394950,38.57,77624.92,0.3,-0.07338,5e-05,9.34067]
[1776436395552,38.57,77624.92,0.3,-0.07338,5e-05,9.34067]
[1776436396113,38.57,77657.95,0.3,-0.07162,5e-05,9.17234]
[1776436397423,38.57,77657.95,0.3,-0.07162,5e-05,9.17234]
[1776436403467,38.57,77653.29,0.3,-0.07187,5e-05,9.19641]
[1776436403975,38.57,77639.37,0.3,-0.07261,5e-05,9.26731]
[1776436409655,38.57,77651.35,0.3,-0.07198,5e-05,9.2068]
[1776436409682,38.57,77651.35,0.3,-0.07198,5e-05,9.2068]
[1776436413308,38.57,77637.4,0.3,-0.0727,5e-05,9.27439]
[1776436413612,38.57,77637.4,0.3,-0.0727,5e-05,9.27439]
[1776436413640,38.57,77637.63,0.3,-0.07268,5e-05,9.27323]
[1776436417571,38.57,77638.03,0.3,-0.07266,5e-05,9.27122]
[1776436418920,38.57,77640.33,0.3,-0.07254,5e-05,9.25953]
[1776436419421,38.57,77640.33,0.3,-0.07254,5e-05,9.25953]
[1776436419517,38.57,77662.81,0.3,-0.07135,5e-05,9.14547]
[1776436420071,38.57,77662.81,0.3,-0.07135,5e-05,9.14547]
[1776436420275,38.57,77662.81,0.3,-0.07135,5e-05,9.14547]
[1776436420844,38.57,77692.81,0.3,-0.06979,5e-05,8.99454]
[1776436421122,38.57,77692.81,0.3,-0.06979,5e-05,8.99454]
[1776436421219,38.57,77706.32,0.3,-0.06909,5e-05,8.92693]
[1776436422166,38.57,77706.32,0.3,-0.06909,5e-05,8.92693]
[1776436427330,38.58,77708.85,0.3,-0.06897,5e-05,8.91481]
[1776436428034,38.58,77708.82,0.3,-0.06897,5e-05,8.9151]
[1776436430024,38.58,77718.08,0.3,-0.0685,5e-05,8.86909]
[1776436432023,38.58,77720.6,0.3,-0.06838,5e-05,8.85725]
[1776436432056,38.58,77720.6,0.3,-0.06838,5e-05,8.85725]
[1776436432065,38.58,77720.6,0.3,-0.06838,5e-05,8.85725]
[1776436438184,38.58,77721.67,0.3,-0.06834,5e-05,8.85373]
[1776436442649,38.58,77698.61,0.3,-0.06953,5e-05,8.97011]
[1776436444912,38.58,77697.54,0.3,-0.06959,5e-05,8.97602]
[1776436445229,38.59,77700.61,0.3,-0.06945,5e-05,8.96178]
[1776436450267,38.59,77691.75,0.3,-0.06993,5e-05,9.00883]
[1776436454581,38.6,77691.56,0.3,-0.06996,5e-05,9.01126]
[1776436454647,38.6,77707.35,0.3,-0.06915,5e-05,8.93273]
[1776436456338,38.6,77706.93,0.3,-0.06917,5e-05,8.935]
[1776436456827,38.6,77706.93,0.3,-0.06917,5e-05,8.935]
[1776436456828,38.6,77720.49,0.3,-0.06848,5e-05,8.86768]
[1776436458359,38.6,77720.49,0.3,-0.06848,5e-05,8.86796]
[1776436458709,38.6,77719.73,0.3,-0.06852,5e-05,8.87201]
[1776436463797,38.6,77723.8,0.3,-0.06833,5e-05,8.85322]
[1776436466629,38.6,77738.65,0.3,-0.06759,5e-05,8.78076]
[1776436470972,38.61,77746.48,0.3,-0.06721,5e-05,8.74374]
[1776436471749,38.61,77746.48,0.3,-0.06721,5e-05,8.74374]
[1776436477459,38.62,77755.81,0.3,-0.0668,5e-05,8.7019]
[1776436480129,38.62,77756.49,0.3,-0.06678,5e-05,8.69956]
[1776436480498,38.62,77756.49,0.3,-0.06678,5e-05,8.69956]
[1776436480568,38.62,77756.49,0.3,-0.06678,5e-05,8.69956]
[1776436480717,38.62,77778.26,0.3,-0.0657,5e-05,8.59289]
[1776436481004,38.62,77778.26,0.3,-0.0657,5e-05,8.59289]
[1776436481296,38.62,77778.26,0.3,-0.0657,5e-05,8.59289]
[1776436482205,38.63,77778.26,0.3,-0.0657,5e-05,8.59339]
[1776436482494,38.63,77783.4,0.3,-0.06546,5e-05,8.56971]
[1776436484871,38.63,77783.96,0.3,-0.06544,5e-05,8.5677]
[1776436484910,38.63,77783.96,0.3,-0.06544,5e-05,8.5677]
[1776436484911,38.63,77777.86,0.3,-0.06575,5e-05,8.59819]
[1776436485319,38.63,77777.86,0.3,-0.06575,5e-05,8.59819]
[1776436486871,38.63,77777.86,0.3,-0.06576,5e-05,8.59888]
[1776436491823,38.68,77755.99,0.3,-0.06709,5e-05,8.73138]
[1776436497960,38.7,77762.57,0.3,-0.06683,5e-05,8.7053]
[1776436498150,38.7,77763.7,0.3,-0.06677,5e-05,8.70024]
[1776436498708,38.7,77779.48,0.3,-0.066,5e-05,8.62348]
[1776436504705,38.7,77777.81,0.3,-0.06611,5e-05,8.63448]
[1776436506689,38.75,77740.84,0.3,-0.06818,5e-05,8.83856]
[1776436507461,38.75,77740.84,0.3,-0.06818,5e-05,8.83856]
[1776436507690,38.76,77735.23,0.3,-0.06853,5e-05,8.8733]
[1776436508333,38.76,77735.23,0.3,-0.06853,5e-05,8.8733]
[1776436508696,38.76,77729.83,0.3,-0.06881,5e-05,8.90007]
[1776436509442,38.76,77729.83,0.3,-0.06881,5e-05,8.90007]
[1776436509704,38.79,77728.37,0.3,-0.069,5e-05,8.91963]
[1776436511022,38.79,77720.23,0.3,-0.06942,5e-05,8.96008]
[1776436511208,38.79,77720.23,0.3,-0.06942,5e-05,8.96008]
[1776436511661,38.79,77720.23,0.3,-0.06942,5e-05,8.96008]
[1776436511849,38.79,77704.32,0.3,-0.07024,5e-05,9.04]
[1776436515360,38.8,77695.28,0.3,-0.07076,5e-05,9.09028]
[1776436515743,38.8,77699.55,0.3,-0.07054,5e-05,9.06889]
[1776436520778,38.8,77699.23,0.3,-0.07058,5e-05,9.07235]
[1776436521177,38.8,77699.23,0.3,-0.07058,5e-05,9.07235]
[1776436521191,38.8,77699.23,0.3,-0.07058,5e-05,9.07235]
[1776436521201,38.8,77699.23,0.3,-0.07058,5e-05,9.07235]
[1776436525817,38.82,77681.16,0.3,-0.07159,5e-05,9.17027]
[1776436526487,38.82,77681.16,0.3,-0.07159,5e-05,9.17027]
[1776436526874,38.82,77681.16,0.3,-0.07159,5e-05,9.17027]
[1776436529440,38.82,77701.31,0.3,-0.07055,5e-05,9.07001]
[1776436529567,38.82,77701.31,0.3,-0.07055,5e-05,9.07001]
[1776436532132,38.82,77695.86,0.3,-0.07082,5e-05,9.09475]
[1776436532868,38.82,77697.46,0.3,-0.07074,5e-05,9.08703]
[1776436533361,38.82,77697.46,0.3,-0.07074,5e-05,9.08703]
[1776436534219,38.82,77701.84,0.3,-0.07052,5e-05,9.06577]
[1776436534884,38.82,77713.26,0.3,-0.06993,5e-05,9.00917]
[1776436537749,38.83,77703.46,0.3,-0.07044,5e-05,9.05855]
[1776436537755,38.83,77703.46,0.3,-0.07044,5e-05,9.05855]
[1776436538134,38.83,77695.24,0.3,-0.07087,5e-05,9.10008]
[1776436538914,38.83,77700.85,0.3,-0.07059,5e-05,9.07229]
[1776436539817,38.83,77700.85,0.3,-0.07059,5e-05,9.07229]
[1776436542939,38.83,77710.26,0.3,-0.07011,5e-05,9.02642]
[1776436548981,38.84,77705.82,0.3,-0.07037,5e-05,9.05176]
[1776436549034,38.84,77705.82,0.3,-0.07037,5e-05,9.05176]
[1776436550299,38.84,77705.63,0.3,-0.07039,5e-05,9.05315]
[1776436552566,38.84,77703.41,0.3,-0.07051,5e-05,9.06556]
[1776436553008,38.84,77693.73,0.3,-0.07102,5e-05,9.11403]
[1776436553461,38.84,77693.73,0.3,-0.07102,5e-05,9.11403]
[1776436554020,38.84,77692.29,0.3,-0.07109,5e-05,9.12126]
[1776436559052,38.84,77694.39,0.3,-0.071,5e-05,9.11291]
[1776436559627,38.84,77694.39,0.3,-0.071,5e-05,9.11291]
[1776436560067,38.84,77693.37,0.3,-0.07106,5e-05,9.11839]
[1776436560953,38.84,77693.37,0.3,-0.07106,5e-05,9.11839]
[1776436561066,38.84,77680.35,0.3,-0.07175,5e-05,9.18418]
[1776436562896,38.85,77677.56,0.3,-0.0719,5e-05,9.19848]
[1776436563846,38.85,77676.18,0.3,-0.07197,5e-05,9.20566]
[1776436564730,38.85,77676.62,0.3,-0.07195,5e-05,9.20365]
[1776436566689,38.85,77676.81,0.3,-0.07194,5e-05,9.20309]
[1776436567213,38.85,77676.68,0.3,-0.07195,5e-05,9.20393]
[1776436567688,38.85,77676.68,0.3,-0.07195,5e-05,9.20393]
[1776436568115,38.85,77684.26,0.3,-0.07156,5e-05,9.16595]
[1776436568342,38.85,77684.26,0.3,-0.07156,5e-05,9.16595]
[1776436568629,38.85,77684.26,0.3,-0.07156,5e-05,9.16595]
[1776436568680,38.85,77684.26,0.3,-0.07156,5e-05,9.16595]
[1776436569119,38.85,77698.84,0.3,-0.0708,5e-05,9.09302]
[1776436571136,38.85,77727.7,0.3,-0.06932,5e-05,8.94947]
[1776436574165,38.85,77740.81,0.3,-0.06865,5e-05,8.88503]
[1776436579509,38.85,77752.66,0.3,-0.06807,5e-05,8.82778]
[1776436584712,38.86,77759.46,0.3,-0.06774,5e-05,8.796]
[1776436587582,38.86,77773.08,0.3,-0.06707,5e-05,8.73026]
[1776436592768,38.86,77777.19,0.3,-0.06687,5e-05,8.70936]
[1776436598329,38.87,77782.94,0.3,-0.06661,5e-05,8.68363]
[1776436603849,38.87,77782.67,0.3,-0.06665,5e-05,8.68757]
[1776436609412,38.88,77786.84,0.3,-0.06648,5e-05,8.67086]
[1776436614445,38.89,77784.25,0.3,-0.06663,5e-05,8.68554]
[1776436620232,38.89,77792.81,0.3,-0.06623,5e-05,8.64599]
[1776436622581,38.89,77803.31,0.3,-0.06573,5e-05,8.59727]
[1776436622677,38.9,77814.51,0.3,-0.06519,5e-05,8.54372]
[1776436626336,38.9,77815.01,0.3,-0.06519,5e-05,8.54338]
[1776436627065,38.9,77798.15,0.3,-0.06602,5e-05,8.62571]
[1776436630044,38.9,77797.63,0.3,-0.06606,5e-05,8.62935]
[1776436630089,38.9,77798.37,0.3,-0.06603,5e-05,8.6263]
[1776436630864,38.9,77798.37,0.3,-0.06603,5e-05,8.6263]
[1776436631215,38.9,77798.37,0.3,-0.06603,5e-05,8.6263]
[1776436631212,38.91,77805.63,0.3,-0.06568,5e-05,8.59224]
[1776436631585,38.91,77805.63,0.3,-0.06568,5e-05,8.59224]
[1776436632660,38.91,77805.63,0.3,-0.06568,5e-05,8.59224]
[1776436632735,38.91,77825.12,0.3,-0.06474,5e-05,8.49878]
[1776436633415,38.91,77825.12,0.3,-0.06474,5e-05,8.49878]
[1776436634763,38.91,77831.52,0.3,-0.06444,5e-05,8.46873]
[1776436635320,38.91,77834.5,0.3,-0.0643,5e-05,8.45521]
[1776436638242,38.91,77841.54,0.3,-0.06398,5e-05,8.42307]
[1776436639026,38.91,77841.54,0.3,-0.06398,5e-05,8.42307]
[1776436639033,38.91,77841.54,0.3,-0.06398,5e-05,8.42307]
[1776436639038,38.91,77841.54,0.3,-0.06398,5e-05,8.42307]
[1776436639049,38.91,77841.54,0.3,-0.06398,5e-05,8.42307]
[1776436639081,38.92,77855.27,0.3,-0.06335,5e-05,8.35922]
[1776436640031,38.92,77855.27,0.3,-0.06335,5e-05,8.35922]
[1776436640127,38.92,77860.62,0.3,-0.0631,5e-05,8.33426]
[1776436645477,38.92,77860.01,0.3,-0.06315,5e-05,8.33949]
[1776436650718,38.94,77856.24,0.3,-0.06338,5e-05,8.36323]
[1776436655401,38.96,77848.02,0.3,-0.06386,5e-05,8.41031]
[1776436655753,38.98,77848.02,0.3,-0.06394,5e-05,8.4185]
[1776436656762,39.0,77832.08,0.3,-0.06482,5e-05,8.50623]
[1776436659806,39.03,77825.62,0.3,-0.06526,5e-05,8.55022]
[1776436659870,39.04,77825.35,0.3,-0.06533,5e-05,8.55774]
[1776436661846,39.06,77825.35,0.3,-0.06543,5e-05,8.56783]
[1776436661947,39.08,77819.63,0.3,-0.06581,5e-05,8.60529]
[1776436662700,39.08,77819.63,0.3,-0.06581,5e-05,8.60529]
[1776436666447,39.12,77814.66,0.3,-0.06623,5e-05,8.64813]
[1776436666454,39.12,77814.66,0.3,-0.06623,5e-05,8.64813]
[1776436666830,39.12,77814.66,0.3,-0.06624,5e-05,8.64854]
[1776436667736,39.12,77814.66,0.3,-0.06624,5e-05,8.64854]
[1776436667869,39.12,77814.66,0.3,-0.06624,5e-05,8.64854]
[1776436667899,39.12,77790.85,0.3,-0.06742,5e-05,8.76488]
[1776436668751,39.12,77790.85,0.3,-0.06742,5e-05,8.76488]
[1776436668852,39.12,77788.38,0.3,-0.06755,5e-05,8.77761]
[1776436669363,39.12,77788.38,0.3,-0.06755,5e-05,8.77761]
[1776436669857,39.12,77788.38,0.3,-0.06756,5e-05,8.77829]
[1776436670423,39.12,77788.38,0.3,-0.06756,5e-05,8.77829]
[1776436670858,39.12,77788.7,0.3,-0.06755,5e-05,8.7774]
[1776436672089,39.12,77806.43,0.3,-0.06667,5e-05,8.6915]
[1776436677906,39.13,77810.14,0.3,-0.06651,5e-05,8.67563]
[1776436682940,39.13,77816.63,0.3,-0.06619,5e-05,8.64426]
[1776436683250,39.13,77816.63,0.3,-0.06619,5e-05,8.64426]
[1776436683125,39.13,77826.05,0.3,-0.06574,5e-05,8.59882]
[1776436685963,39.13,77843.86,0.3,-0.06488,5e-05,8.51355]
[1776436686933,39.13,77843.86,0.3,-0.06488,5e-05,8.51355]
[1776436686950,39.13,77843.86,0.3,-0.06488,5e-05,8.51355]
[1776436686998,39.13,77845.51,0.3,-0.0648,5e-05,8.50588]
[1776436688325,39.13,77845.51,0.3,-0.0648,5e-05,8.50588]
[1776436688334,39.13,77845.51,0.3,-0.0648,5e-05,8.50588]
[1776436688989,39.13,77849.82,0.3,-0.0646,5e-05,8.48572]
[1776436694026,39.14,77842.57,0.3,-0.06497,5e-05,8.52299]
[1776436695483,39.14,77844.55,0.3,-0.06488,5e-05,8.5141]
[1776436696036,39.14,77844.53,0.3,-0.06488,5e-05,8.5142]
[1776436697042,39.14,77826.98,0.3,-0.06574,5e-05,8.59976]
[1776436702078,39.14,77830.11,0.3,-0.06562,5e-05,8.58711]
[1776436702449,39.14,77830.11,0.3,-0.06562,5e-05,8.58711]
[1776436703141,39.15,77828.05,0.3,-0.06572,5e-05,8.59754]
[1776436704755,39.15,77828.05,0.3,-0.06573,5e-05,8.59805]
[1776436705101,39.15,77827.27,0.3,-0.06577,5e-05,8.60231]
[1776436705999,39.15,77827.27,0.3,-0.06577,5e-05,8.60231]
[1776436706141,39.15,77827.06,0.3,-0.06578,5e-05,8.60382]
[1776436708250,39.15,77849.95,0.3,-0.06468,5e-05,8.49448]
[1776436708568,39.15,77849.95,0.3,-0.06468,5e-05,8.49448]
[1776436709167,39.15,77849.77,0.3,-0.0647,5e-05,8.49598]
[1776436711165,39.15,77860.57,0.3,-0.06417,5e-05,8.44225]
[1776436714750,39.16,77859.5,0.3,-0.06424,5e-05,8.44957]
[1776436715194,39.16,77860.11,0.3,-0.06422,5e-05,8.44699]
[1776436720251,39.16,77860.83,0.3,-0.0642,5e-05,8.44485]
[1776436723831,39.17,77877.06,0.3,-0.06345,5e-05,8.37005]
[1776436726774,39.17,77869.26,0.3,-0.06383,5e-05,8.4083]
[1776436727282,39.17,77864.08,0.3,-0.06408,5e-05,8.43329]
[1776436728291,39.18,77845.58,0.3,-0.06499,5e-05,8.52459]
[1776436730304,39.18,77864.16,0.3,-0.06411,5e-05,8.43616]
[1776436735338,39.18,77854.0,0.3,-0.0646,5e-05,8.48584]
[1776436739048,39.18,77845.62,0.3,-0.06501,5e-05,8.5266]
[1776436739376,39.18,77846.93,0.3,-0.06495,5e-05,8.5205]
[1776436742473,39.18,77844.89,0.3,-0.06505,5e-05,8.53066]
[1776436743051,39.18,77846.72,0.3,-0.06497,5e-05,8.52189]
[1776436743067,39.18,77846.72,0.3,-0.06497,5e-05,8.52189]
[1776436743363,39.18,77846.72,0.3,-0.06497,5e-05,8.52189]
[1776436743440,39.18,77818.44,0.3,-0.06634,5e-05,8.65832]
[1776436743733,39.18,77818.44,0.3,-0.06634,5e-05,8.65832]
[1776436743750,39.18,77818.44,0.3,-0.06634,5e-05,8.65832]
[1776436744527,39.18,77818.44,0.3,-0.06634,5e-05,8.65832]
[1776436745411,39.18,77798.73,0.3,-0.06731,5e-05,8.75395]
[1776436746850,39.18,77792.35,0.3,-0.06763,5e-05,8.78485]
[1776436746858,39.18,77792.35,0.3,-0.06763,5e-05,8.78485]
[1776436746884,39.18,77792.35,0.3,-0.06763,5e-05,8.78485]
[1776436746895,39.18,77792.35,0.3,-0.06763,5e-05,8.78485]
[1776436747207,39.18,77792.35,0.3,-0.06763,5e-05,8.78485]
[1776436747425,39.18,77791.18,0.3,-0.06768,5e-05,8.79037]
[1776436749644,39.18,77789.85,0.3,-0.06776,5e-05,8.79774]
[1776436750445,39.19,77794.63,0.3,-0.06753,5e-05,8.77512]
[1776436752978,39.19,77793.53,0.3,-0.0676,5e-05,8.78189]
[1776436756266,39.19,77796.33,0.3,-0.06748,5e-05,8.77043]
[1776436756492,39.19,77796.74,0.3,-0.06747,5e-05,8.76918]
[1776436759509,39.2,77811.19,0.3,-0.06678,5e-05,8.70131]
[1776436762841,39.21,77815.67,0.3,-0.06661,5e-05,8.68475]
[1776436763538,39.21,77817.58,0.3,-0.06651,5e-05,8.6755]
[1776436763961,39.21,77817.58,0.3,-0.06651,5e-05,8.6755]
[1776436764545,39.21,77834.67,0.3,-0.06568,5e-05,8.5931]
[1776436768572,39.21,77851.01,0.3,-0.0649,5e-05,8.51535]
[1776436773536,39.22,77863.49,0.3,-0.0643,5e-05,8.45444]
[1776436773761,39.22,77863.49,0.3,-0.0643,5e-05,8.45444]
[1776436774423,39.22,77864.01,0.3,-0.06428,5e-05,8.4527]
[1776436779650,39.22,77859.72,0.3,-0.06452,5e-05,8.47684]
[1776436783208,39.23,77858.72,0.3,-0.06458,5e-05,8.48308]
[1776436783554,39.23,77857.43,0.3,-0.06465,5e-05,8.48997]
[1776436788716,39.24,77853.12,0.3,-0.0649,5e-05,8.51459]
[1776436794457,39.24,77859.24,0.3,-0.06463,5e-05,8.48809]
[1776436795895,39.25,77870.62,0.3,-0.06411,5e-05,8.43604]
[1776436802329,39.27,77877.31,0.3,-0.0639,5e-05,8.41548]
[1776436802340,39.27,77877.31,0.3,-0.0639,5e-05,8.41548]
[1776436802407,39.27,77880.69,0.3,-0.06376,5e-05,8.40105]
[1776436806981,39.28,77885.23,0.3,-0.06358,5e-05,8.38281]
[1776436807646,39.28,77897.91,0.3,-0.06298,5e-05,8.32293]
[1776436808552,39.28,77897.91,0.3,-0.06298,5e-05,8.32293]
[1776436808589,39.28,77897.91,0.3,-0.06298,5e-05,8.32293]
[1776436808598,39.28,77897.91,0.3,-0.06298,5e-05,8.32293]
[1776436808568,39.28,77896.45,0.3,-0.06305,5e-05,8.32981]
[1776436808867,39.29,77896.45,0.3,-0.06307,5e-05,8.33243]
[1776436810885,39.29,77880.56,0.3,-0.06383,5e-05,8.40841]
[1776436813824,39.29,77876.72,0.3,-0.06403,5e-05,8.42815]
[1776436817935,39.3,77898.1,0.3,-0.06305,5e-05,8.33069]
[1776436820609,39.3,77907.94,0.3,-0.0626,5e-05,8.28527]
[1776436820616,39.3,77913.59,0.3,-0.06236,5e-05,8.2607]
[1776436824255,39.31,77922.94,0.3,-0.06196,5e-05,8.21995]
[1776436824663,39.31,77926.2,0.3,-0.06182,5e-05,8.2058]
[1776436829049,39.34,77929.54,0.3,-0.06179,5e-05,8.20347]
[1776436829084,39.34,77929.54,0.3,-0.06179,5e-05,8.20347]
[1776436829228,39.34,77929.54,0.3,-0.06179,5e-05,8.20347]
[1776436829357,39.36,77927.33,0.3,-0.062,5e-05,8.22466]
[1776436832888,39.37,77917.39,0.3,-0.06246,5e-05,8.27041]
[1776436833363,39.37,77917.39,0.3,-0.06246,5e-05,8.27041]
[1776436833460,39.37,77924.51,0.3,-0.06214,5e-05,8.23821]
[1776436834239,39.37,77924.51,0.3,-0.06214,5e-05,8.23821]
[1776436834252,39.37,77924.51,0.3,-0.06214,5e-05,8.23821]
[1776436834340,39.37,77926.79,0.3,-0.06204,5e-05,8.22756]
[1776436840091,39.38,77917.66,0.3,-0.0625,5e-05,8.27474]
[1776436845619,39.4,77914.92,0.3,-0.06271,5e-05,8.29593]
[1776436848570,39.41,77922.71,0.3,-0.0624,5e-05,8.26455]
[1776436849235,39.42,77924.11,0.3,-0.06239,5e-05,8.26414]
[1776436849509,39.42,77924.11,0.3,-0.06239,5e-05,8.26414]
[1776436849597,39.42,77926.05,0.3,-0.0623,5e-05,8.25507]
[1776436850651,39.42,77903.7,0.3,-0.06334,5e-05,8.35991]
[1776436856018,39.45,77909.14,0.3,-0.06321,5e-05,8.34706]
[1776436857865,39.45,77907.88,0.3,-0.06328,5e-05,8.35381]
[1776436858236,39.45,77901.1,0.3,-0.0636,5e-05,8.38613]
[1776436862462,39.45,77922.34,0.3,-0.06262,5e-05,8.2878]
[1776436867011,39.46,77923.97,0.3,-0.06257,5e-05,8.28226]
[1776436867498,39.46,77923.97,0.3,-0.06257,5e-05,8.28226]
[1776436868910,39.46,77926.1,0.3,-0.06248,5e-05,8.27335]
[1776436868927,39.46,77926.1,0.3,-0.06248,5e-05,8.27335]
[1776436869313,39.46,77925.72,0.3,-0.0625,5e-05,8.27567]
[1776436870013,39.46,77925.72,0.3,-0.0625,5e-05,8.27567]
[1776436870023,39.46,77925.72,0.3,-0.0625,5e-05,8.27567]
[1776436870313,39.46,77927.47,0.3,-0.06243,5e-05,8.26803]
[1776436875403,39.46,77918.11,0.3,-0.06288,5e-05,8.31393]
[1776436876571,39.47,77918.51,0.3,-0.06287,5e-05,8.31255]
[1776436877514,39.47,77919.72,0.3,-0.06282,5e-05,8.30784]
[1776436877580,39.47,77928.82,0.3,-0.0624,5e-05,8.26528]
[1776436881654,39.47,77932.38,0.3,-0.06225,5e-05,8.25028]
[1776436887432,39.48,77934.35,0.3,-0.0622,5e-05,8.24545]
[1776436891063,39.48,77934.4,0.3,-0.06222,5e-05,8.2471]
[1776436891144,39.48,77934.4,0.3,-0.06222,5e-05,8.2471]
[1776436891179,39.48,77934.4,0.3,-0.06222,5e-05,8.2471]
[1776436891304,39.48,77934.4,0.3,-0.06222,5e-05,8.2471]
[1776436891575,39.48,77934.4,0.3,-0.06222,5e-05,8.2471]
[1776436891634,39.49,77929.28,0.3,-0.06244,5e-05,8.26814]
[1776436892037,39.49,77929.28,0.3,-0.06244,5e-05,8.26814]
[1776436892468,39.49,77929.28,0.3,-0.06244,5e-05,8.26874]
[1776436897505,39.49,77932.46,0.3,-0.06232,5e-05,8.25696]
[1776436902105,39.5,77932.52,0.3,-0.06235,5e-05,8.25917]
[1776436902923,39.5,77932.52,0.3,-0.06235,5e-05,8.25979]
[1776436904320,39.5,77941.03,0.3,-0.06197,5e-05,8.22144]
[1776436907692,39.51,77956.45,0.3,-0.06129,5e-05,8.15213]
[1776436913748,39.52,77960.2,0.3,-0.06116,5e-05,8.1395]
[1776436914152,39.52,77960.94,0.3,-0.06114,5e-05,8.13686]
[1776436919661,39.53,77969.05,0.3,-0.06082,5e-05,8.1042]
[1776436924720,39.54,77968.86,0.3,-0.06086,5e-05,8.10912]
[1776436927290,39.54,77970.8,0.3,-0.06079,5e-05,8.10179]
[1776436927757,39.54,77971.66,0.3,-0.06075,5e-05,8.09782]
[1776436933378,39.57,77982.03,0.3,-0.0604,4e-05,8.06222]
[1776436934632,39.57,77978.27,0.3,-0.06058,5e-05,8.08034]
[1776436934636,39.57,77978.27,0.3,-0.06058,5e-05,8.08034]
[1776436934661,39.57,77978.27,0.3,-0.06058,5e-05,8.08034]
[1776436934670,39.57,77985.56,0.3,-0.06026,4e-05,8.04834]
[1776436935940,39.57,77985.56,0.3,-0.06026,4e-05,8.04834]
[1776436936034,39.57,77988.25,0.3,-0.06015,4e-05,8.03666]
[1776436941896,39.59,78013.8,0.3,-0.05912,4e-05,7.93102]
[1776436946931,39.6,78017.4,0.3,-0.059,4e-05,7.91859]
[1776436951968,39.61,78015.62,0.3,-0.05908,4e-05,7.92622]
[1776436957669,39.62,78017.69,0.3,-0.05902,4e-05,7.92027]
[1776436960709,39.64,78000.55,0.3,-0.05989,4e-05,8.00974]
[1776436961141,39.64,77999.96,0.3,-0.05993,4e-05,8.01335]
[1776436961148,39.64,77999.96,0.3,-0.05993,4e-05,8.01335]
[1776436961242,39.64,77999.75,0.3,-0.05994,4e-05,8.01522]
[1776436965176,39.65,77999.99,0.3,-0.05996,4e-05,8.01686]
[1776436967114,39.65,78012.24,0.3,-0.05943,4e-05,7.96247]
[1776436972133,39.66,78019.94,0.3,-0.05913,4e-05,7.93176]
[1776436974869,39.66,78020.35,0.3,-0.05912,4e-05,7.9305]
[1776436976151,39.67,78019.91,0.3,-0.05915,4e-05,7.9337]
[1776436979062,39.67,78021.85,0.3,-0.05908,4e-05,7.92675]
[1776436985112,39.68,78033.68,0.3,-0.0586,4e-05,7.8772]
[1776436985188,39.68,78033.68,0.3,-0.0586,4e-05,7.8772]
[1776436985358,39.68,78048.23,0.3,-0.05797,4e-05,7.81237]
[1776436986882,39.68,78054.03,0.3,-0.05773,4e-05,7.78705]
[1776436987172,39.68,78054.03,0.3,-0.05773,4e-05,7.78705]
[1776436989897,39.69,78052.99,0.3,-0.05779,4e-05,7.79411]
[1776436990256,39.69,78052.04,0.3,-0.05784,4e-05,7.79918]
[1776436993683,39.69,78057.75,0.3,-0.05761,4e-05,7.77518]
[1776436993689,39.69,78056.48,0.3,-0.05767,4e-05,7.78169]
[1776436994353,39.69,78056.48,0.3,-0.05767,4e-05,7.78169]
[1776436994427,39.69,78056.48,0.3,-0.05767,4e-05,7.78169]
[1776436994462,39.69,78056.48,0.3,-0.05767,4e-05,7.78169]
[1776436994622,39.69,78056.48,0.3,-0.05767,4e-05,7.78169]
[1776436994754,39.69,78056.48,0.3,-0.05767,4e-05,7.78169]
[1776436994862,39.69,78056.48,0.3,-0.05767,4e-05,7.78169]
[1776436994876,39.69,78055.04,0.3,-0.05774,4e-05,7.78894]
[1776436995439,39.69,78055.04,0.3,-0.05774,4e-05,7.78894]
[1776436995608,39.69,78055.04,0.3,-0.05774,4e-05,7.78894]
[1776436995693,39.7,78050.72,0.3,-0.05794,4e-05,7.80913]
[1776436998929,39.7,78060.12,0.3,-0.05755,4e-05,7.76933]
[1776437001514,39.7,78060.96,0.3,-0.05753,4e-05,7.76724]
[1776437001615,39.7,78065.29,0.3,-0.05735,4e-05,7.74828]
[1776437006878,39.71,78063.27,0.3,-0.05747,4e-05,7.7603]
[1776437007042,39.71,78063.27,0.3,-0.05747,4e-05,7.7603]
[1776437007385,39.71,78063.27,0.3,-0.05747,4e-05,7.76116]
[1776437009650,39.73,78054.9,0.3,-0.05791,4e-05,7.80713]
[1776437009744,39.73,78048.05,0.3,-0.05822,4e-05,7.83867]
[1776437011771,39.73,78048.05,0.3,-0.05823,4e-05,7.83941]
[1776437011823,39.74,78041.78,0.3,-0.05848,4e-05,7.86494]
[1776437013464,39.74,78041.78,0.3,-0.05849,4e-05,7.86564]
[1776437013523,39.74,78047.56,0.3,-0.05824,4e-05,7.84031]
[1776437015327,39.74,78047.22,0.3,-0.05827,4e-05,7.84256]
[1776437015458,39.74,78047.22,0.3,-0.05827,4e-05,7.84256]
[1776437015471,39.74,78027.14,0.3,-0.05915,4e-05,7.9339]
[1776437017507,39.74,77999.31,0.3,-0.06039,4e-05,8.06051]
[1776437018604,39.74,77950.47,0.3,-0.06262,5e-05,8.28685]
[1776437019523,39.75,77950.47,0.3,-0.06262,5e-05,8.28731]
[1776437021521,39.75,77943.54,0.3,-0.06294,5e-05,8.31951]
[1776437021622,39.75,77916.1,0.3,-0.06422,5e-05,8.44775]
[1776437023026,39.75,77916.1,0.3,-0.06423,5e-05,8.44851]
[1776437023740,39.75,77916.1,0.3,-0.06423,5e-05,8.44851]
[1776437023842,39.75,77907.21,0.3,-0.06465,5e-05,8.49093]
[1776437026393,39.75,77919.8,0.3,-0.06406,5e-05,8.43189]
[1776437026905,39.75,77898.08,0.3,-0.06509,5e-05,8.53426]
[1776437032616,39.75,77887.55,0.3,-0.06562,5e-05,8.58701]
[1776437035650,39.76,77847.65,0.3,-0.06756,5e-05,8.77841]
[1776437037666,39.76,77862.42,0.3,-0.06684,5e-05,8.70786]
[1776437041690,39.76,77876.2,0.3,-0.06618,5e-05,8.64295]
[1776437046338,39.76,77884.56,0.3,-0.06579,5e-05,8.60387]
[1776437046889,39.76,77884.56,0.3,-0.06579,5e-05,8.60387]
[1776437046728,39.76,77889.43,0.3,-0.06555,5e-05,8.58076]
[1776437047937,39.76,77907.86,0.3,-0.06468,5e-05,8.49382]
[1776437048184,39.76,77907.86,0.3,-0.06468,5e-05,8.49382]
[1776437048597,39.76,77907.86,0.3,-0.06468,5e-05,8.49382]
[1776437050756,39.76,77894.48,0.3,-0.06532,5e-05,8.55767]
[1776437054791,39.76,77866.52,0.3,-0.06667,5e-05,8.69124]
[1776437059822,39.77,77874.21,0.3,-0.06631,5e-05,8.65583]
[1776437064856,39.77,77872.81,0.3,-0.06639,5e-05,8.66377]
[1776437069893,39.77,77879.01,0.3,-0.0661,5e-05,8.63505]
[1776437071906,39.77,77888.9,0.3,-0.0656,5e-05,8.58457]
[1776437075096,39.77,77892.16,0.3,-0.06545,5e-05,8.56922]
[1776437075479,39.77,77892.16,0.3,-0.06545,5e-05,8.56922]
[1776437075783,39.77,77892.16,0.3,-0.06545,5e-05,8.56922]
[1776437075935,39.77,77891.66,0.3,-0.06547,5e-05,8.57163]
[1776437076942,39.77,77918.12,0.3,-0.06422,5e-05,8.44696]
[1776437077158,39.77,77918.12,0.3,-0.06422,5e-05,8.44696]
[1776437079030,39.77,77931.83,0.3,-0.06358,5e-05,8.38328]
[1776437079965,39.77,77945.86,0.3,-0.06294,5e-05,8.3182]
[1776437082958,39.77,77958.6,0.3,-0.06236,5e-05,8.26002]
[1776437082994,39.78,77964.4,0.3,-0.0621,5e-05,8.23371]
[1776437084466,39.78,77961.41,0.3,-0.06224,5e-05,8.24812]
[1776437085027,39.78,77955.06,0.3,-0.06254,5e-05,8.2781]
[1776437086005,39.78,77939.18,0.3,-0.06327,5e-05,8.35195]
[1776437088019,39.78,77958.47,0.3,-0.06239,5e-05,8.26363]
[1776437090035,39.78,77972.14,0.3,-0.06178,5e-05,8.20158]
[1776437095067,39.79,77969.9,0.3,-0.06192,5e-05,8.21558]
[1776437096075,39.79,77984.75,0.3,-0.06125,5e-05,8.14791]
[1776437098034,39.79,77984.75,0.3,-0.06125,5e-05,8.14791]
[1776437098231,39.8,77997.4,0.3,-0.06069,4e-05,8.09142]
[1776437100166,39.8,77997.4,0.3,-0.0607,4e-05,8.09222]
[1776437100249,39.8,78011.01,0.3,-0.0601,4e-05,8.03098]
[1776437101194,39.8,78011.01,0.3,-0.0601,4e-05,8.03098]
[1776437102008,39.8,78011.01,0.3,-0.0601,4e-05,8.03098]
[1776437101300,39.8,78005.14,0.3,-0.06036,4e-05,8.05774]
[1776437102134,39.8,78005.14,0.3,-0.06037,4e-05,8.05864]
[1776437105624,39.81,77988.09,0.3,-0.06117,5e-05,8.13991]
[1776437109306,39.81,78005.43,0.3,-0.06042,4e-05,8.06341]
[1776437115714,39.82,78008.95,0.3,-0.06029,4e-05,8.05077]
[1776437115755,39.82,78008.95,0.3,-0.06029,4e-05,8.05077]
[1776437115815,39.82,78007.14,0.3,-0.06039,4e-05,8.06068]
[1776437118995,39.83,77994.48,0.3,-0.06097,4e-05,8.11936]
[1776437119035,39.83,77974.22,0.3,-0.06189,5e-05,8.21324]
[1776437121267,39.83,77960.69,0.3,-0.06253,5e-05,8.27802]
[1776437123984,39.83,77957.61,0.3,-0.06268,5e-05,8.29274]
[1776437124055,39.83,77963.98,0.3,-0.06239,5e-05,8.26373]
[1776437126302,39.84,77982.38,0.3,-0.06157,5e-05,8.18059]
[1776437131446,39.84,77984.5,0.3,-0.0615,5e-05,8.17354]
[1776437137900,39.85,77976.63,0.3,-0.06187,5e-05,8.21085]
[1776437139021,39.85,77976.63,0.3,-0.06187,5e-05,8.21085]
[1776437139052,39.85,77976.34,0.3,-0.06189,5e-05,8.21277]
[1776437142108,39.86,77965.89,0.3,-0.06238,5e-05,8.26212]
[1776437146223,39.86,77952.4,0.3,-0.06302,5e-05,8.32689]
[1776437148254,39.86,77928.37,0.3,-0.06415,5e-05,8.43948]
[1776437153873,39.86,77920.91,0.3,-0.0645,5e-05,8.47535]
[1776437153970,39.87,77905.09,0.3,-0.06526,5e-05,8.55007]
[1776437155583,39.87,77904.59,0.3,-0.06528,5e-05,8.55243]
[1776437155687,39.87,77887.04,0.3,-0.06612,5e-05,8.63545]
[1776437158786,39.86,77890.73,0.3,-0.06594,5e-05,8.61778]
[1776437158793,39.86,77890.73,0.3,-0.06594,5e-05,8.61778]
[1776437158885,39.86,77898.32,0.3,-0.06558,5e-05,8.58184]
[1776437161926,39.86,77897.54,0.3,-0.06561,5e-05,8.58553]
[1776437161967,39.86,77897.54,0.3,-0.06561,5e-05,8.58553]
[1776437162970,39.86,77895.05,0.3,-0.06573,5e-05,8.59728]
[1776437163516,39.86,77896.82,0.3,-0.06565,5e-05,8.58889]
[1776437163551,39.86,77896.82,0.3,-0.06565,5e-05,8.58889]
[1776437164539,39.86,77897.11,0.3,-0.06563,5e-05,8.58751]
[1776437165556,39.86,77898.66,0.3,-0.06556,5e-05,8.58018]
[1776437165590,39.86,77899.96,0.3,-0.0655,5e-05,8.57404]
[1776437168097,39.86,77899.96,0.3,-0.0655,5e-05,8.57405]
[1776437168148,39.86,77905.38,0.3,-0.06524,5e-05,8.54853]
[1776437172155,39.86,77901.96,0.3,-0.0654,5e-05,8.56474]
[1776437172179,39.86,77894.91,0.3,-0.06574,5e-05,8.59805]
[1776437173670,39.86,77863.23,0.3,-0.06726,5e-05,8.74857]
[1776437176665,39.87,77849.99,0.3,-0.06791,5e-05,8.81203]
[1776437177591,39.87,77849.99,0.3,-0.06791,5e-05,8.81203]
[1776437177692,39.87,77845.7,0.3,-0.06812,5e-05,8.83261]
[1776437179858,39.87,77851.97,0.3,-0.06781,5e-05,8.80253]
[1776437179983,39.87,77862.41,0.3,-0.06731,5e-05,8.75258]
[1776437181706,39.86,77835.65,0.3,-0.06862,5e-05,8.88087]
[1776437182550,39.86,77835.65,0.3,-0.06862,5e-05,8.88087]
[1776437182715,39.86,77830.72,0.3,-0.06886,5e-05,8.90462]
[1776437183337,39.86,77830.72,0.3,-0.06886,5e-05,8.90462]
[1776437183787,39.86,77811.6,0.3,-0.06981,5e-05,8.9968]
[1776437185471,39.86,77811.6,0.3,-0.06981,5e-05,8.9968]
[1776437185735,39.86,77790.48,0.3,-0.07087,5e-05,9.09888]
[1776437186892,39.86,77790.48,0.3,-0.07087,5e-05,9.09888]
[1776437186979,39.86,77779.24,0.3,-0.07144,5e-05,9.15377]
[1776437188102,39.86,77795.33,0.3,-0.07062,5e-05,9.07519]
[1776437190773,39.86,77816.7,0.3,-0.06954,5e-05,8.97113]
[1776437192154,39.86,77840.98,0.3,-0.06831,5e-05,8.85014]
[1776437193903,39.86,77840.98,0.3,-0.06831,5e-05,8.85014]
[1776437196819,39.86,77826.79,0.3,-0.06901,5e-05,8.91843]
[1776437201856,39.86,77827.45,0.3,-0.06898,5e-05,8.91468]
[1776437206528,39.86,77817.75,0.3,-0.06946,5e-05,8.96137]
[1776437208028,39.86,77859.82,0.3,-0.06738,5e-05,8.75914]
[1776437210542,39.86,77859.82,0.3,-0.06738,5e-05,8.75842]
[1776437210932,39.86,77858.99,0.3,-0.06742,5e-05,8.76211]
[1776437215053,39.86,77864.94,0.3,-0.06713,5e-05,8.73406]
[1776437215070,39.86,77864.94,0.3,-0.06713,5e-05,8.73406]
[1776437215172,39.86,77861.3,0.3,-0.0673,5e-05,8.7512]
[1776437216143,39.86,77861.3,0.3,-0.0673,5e-05,8.7512]
[1776437216482,39.86,77856.07,0.3,-0.06755,5e-05,8.77565]
[1776437220795,39.86,77845.35,0.3,-0.06807,5e-05,8.82598]
[1776437220981,39.86,77845.35,0.3,-0.06807,5e-05,8.82598]
[1776437221787,39.85,77852.85,0.3,-0.0677,5e-05,8.78963]
[1776437222403,39.85,77852.85,0.3,-0.06769,5e-05,8.78927]
[1776437222415,39.85,77852.85,0.3,-0.06769,5e-05,8.78927]
[1776437223035,39.85,77853.17,0.3,-0.06767,5e-05,8.78741]
[1776437227955,39.85,77860.11,0.3,-0.06732,5e-05,8.75308]
[1776437227965,39.85,77860.11,0.3,-0.06732,5e-05,8.75308]
[1776437228072,39.85,77860.66,0.3,-0.06729,5e-05,8.75019]
[1776437230077,39.85,77843.73,0.3,-0.06812,5e-05,8.83075]
[1776437232693,39.85,77838.78,0.3,-0.06835,5e-05,8.85377]
[1776437233111,39.85,77837.1,0.3,-0.06843,5e-05,8.86143]
[1776437233431,39.85,77837.1,0.3,-0.06843,5e-05,8.86143]
[1776437234110,39.85,77842.6,0.3,-0.06816,5e-05,8.83456]
[1776437237262,39.84,77844.83,0.3,-0.06804,5e-05,8.82309]
[1776437238269,39.84,77845.52,0.3,-0.06801,5e-05,8.81978]
[1776437238139,39.84,77845.43,0.3,-0.06801,5e-05,8.82021]
[1776437239783,39.84,77851.33,0.3,-0.06772,5e-05,8.79191]
[1776437241232,39.84,77855.42,0.3,-0.06752,5e-05,8.77233]
[1776437241240,39.84,77855.42,0.3,-0.06752,5e-05,8.77233]
[1776437241835,39.84,77848.6,0.3,-0.06785,5e-05,8.80434]
[1776437241927,39.84,77848.6,0.3,-0.06785,5e-05,8.80434]
[1776437242167,39.84,77848.6,0.3,-0.06785,5e-05,8.80434]
[1776437243125,39.84,77848.6,0.3,-0.06785,5e-05,8.80434]
[1776437243883,39.84,77843.87,0.3,-0.06808,5e-05,8.8267]
[1776437243891,39.84,77843.87,0.3,-0.06808,5e-05,8.8267]
[1776437244179,39.84,77843.87,0.3,-0.06808,5e-05,8.8267]
[1776437249218,39.84,77851.73,0.3,-0.06768,5e-05,8.78794]
[1776437254251,39.84,77844.27,0.3,-0.068,5e-05,8.81832]
[1776437255474,39.84,77847.7,0.3,-0.06784,5e-05,8.80186]
[1776437256279,39.84,77856.05,0.3,-0.06742,5e-05,8.76154]
[1776437258233,39.83,77860.96,0.3,-0.06718,5e-05,8.73782]
[1776437261101,39.83,77867.72,0.3,-0.06685,5e-05,8.7049]
[1776437261330,39.83,77868.59,0.3,-0.06681,5e-05,8.70075]
[1776437261477,39.83,77868.59,0.3,-0.06681,5e-05,8.70075]
[1776437262164,39.83,77868.59,0.3,-0.06681,5e-05,8.70075]
[1776437262307,39.83,77854.92,0.3,-0.06747,5e-05,8.76566]
[1776437264480,39.83,77850.97,0.3,-0.06766,5e-05,8.7843]
[1776437264599,39.83,77850.97,0.3,-0.06766,5e-05,8.7843]
[1776437264860,39.83,77850.97,0.3,-0.06766,5e-05,8.7843]
[1776437264869,39.83,77850.97,0.3,-0.06766,5e-05,8.7843]
[1776437265230,39.83,77850.97,0.3,-0.06766,5e-05,8.7843]
[1776437266286,39.83,77860.51,0.3,-0.06719,5e-05,8.73821]
[1776437266347,39.83,77865.2,0.3,-0.06696,5e-05,8.71563]
[1776437271382,39.83,77861.89,0.3,-0.06711,5e-05,8.7305]
[1776437272141,39.83,77861.89,0.3,-0.06711,5e-05,8.7305]
[1776437272358,39.83,77861.89,0.3,-0.06711,5e-05,8.7305]
[1776437272389,39.83,77861.79,0.3,-0.06711,5e-05,8.73098]
[1776437273786,39.83,77854.21,0.3,-0.06748,5e-05,8.76672]
[1776437274401,39.83,77851.24,0.3,-0.06762,5e-05,8.78065]
[1776437274566,39.83,77851.24,0.3,-0.06762,5e-05,8.78065]
[1776437275411,39.83,77854.32,0.3,-0.06747,5e-05,8.76591]
[1776437275529,39.83,77856.05,0.3,-0.06738,5e-05,8.75737]
[1776437278790,39.83,77862.32,0.3,-0.06707,5e-05,8.72696]
[1776437278873,39.83,77855.4,0.3,-0.06741,5e-05,8.75984]
[1776437279533,39.83,77855.4,0.3,-0.06741,5e-05,8.75984]
[1776437279543,39.83,77855.4,0.3,-0.06741,5e-05,8.75984]
[1776437282719,39.82,77852.22,0.3,-0.06756,5e-05,8.77431]
[1776437282729,39.82,77852.22,0.3,-0.06756,5e-05,8.77431]
[1776437282791,39.82,77851.58,0.3,-0.06758,5e-05,8.77711]
[1776437284056,39.82,77851.58,0.3,-0.06758,5e-05,8.77711]
[1776437284156,39.82,77858.1,0.3,-0.06726,5e-05,8.74566]
[1776437284957,39.82,77858.1,0.3,-0.06726,5e-05,8.74566]
[1776437284965,39.82,77858.1,0.3,-0.06726,5e-05,8.74566]
[1776437291233,39.82,77852.47,0.3,-0.06752,5e-05,8.77118]
[1776437291395,39.82,77852.47,0.3,-0.06752,5e-05,8.77118]
[1776437292148,39.82,77856.41,0.3,-0.06733,5e-05,8.7521]
[1776437292242,39.82,77861.63,0.3,-0.06708,5e-05,8.72715]
[1776437294556,39.82,77876.71,0.3,-0.06634,5e-05,8.65475]
[1776437296011,39.82,77876.71,0.3,-0.06634,5e-05,8.65475]
[1776437296058,39.82,77901.44,0.3,-0.06516,5e-05,8.53765]
[1776437299094,39.82,77924.58,0.3,-0.06407,5e-05,8.42921]
[1776437300610,39.82,77910.75,0.3,-0.06472,5e-05,8.4944]
[1776437305668,39.82,77917.07,0.3,-0.06444,5e-05,8.46573]
[1776437310672,39.82,77914.85,0.3,-0.06455,5e-05,8.47713]
[1776437315707,39.83,77921.92,0.3,-0.0642,5e-05,8.44147]
[1776437320979,39.83,77919.85,0.3,-0.06431,5e-05,8.45214]
[1776437323180,39.83,77919.73,0.3,-0.06432,5e-05,8.45316]
[1776437323199,39.83,77904.18,0.3,-0.06506,5e-05,8.52647]
[1776437324197,39.83,77904.18,0.3,-0.06506,5e-05,8.52647]
[1776437324957,39.83,77901.29,0.3,-0.06519,5e-05,8.54021]
[1776437325108,39.83,77901.29,0.3,-0.06519,5e-05,8.54021]
[1776437325188,39.83,77908.52,0.3,-0.06485,5e-05,8.50624]
[1776437330658,39.83,77910.36,0.3,-0.06477,5e-05,8.49838]
[1776437330925,39.83,77910.36,0.3,-0.06477,5e-05,8.49838]
[1776437336856,39.83,77911.88,0.3,-0.06471,5e-05,8.49232]
[1776437341891,39.83,77908.47,0.3,-0.06488,5e-05,8.50903]
[1776437344464,39.84,77910.69,0.3,-0.06478,5e-05,8.49873]
[1776437346925,39.84,77929.71,0.3,-0.06389,5e-05,8.41024]
[1776437351429,39.84,77928.18,0.3,-0.06397,5e-05,8.41825]
[1776437356998,39.84,77912.94,0.3,-0.0647,5e-05,8.49116]
[1776437359078,39.84,77912.27,0.3,-0.06473,5e-05,8.49445]
[1776437360159,39.84,77929.45,0.3,-0.06393,5e-05,8.41412]
[1776437362053,39.84,77942.87,0.3,-0.06331,5e-05,8.35192]
[1776437367067,39.85,77941.31,0.3,-0.0634,5e-05,8.36089]
[1776437372106,39.85,77945.1,0.3,-0.06321,5e-05,8.34129]
[1776437374047,39.85,77942.56,0.3,-0.06333,5e-05,8.35341]
[1776437378048,39.85,77950.54,0.3,-0.06298,5e-05,8.31749]
[1776437379785,39.85,77950.48,0.3,-0.06298,5e-05,8.31841]
[1776437380451,39.85,77950.48,0.3,-0.06298,5e-05,8.31841]
[1776437381145,39.85,77963.17,0.3,-0.0624,5e-05,8.25993]
[1776437381182,39.86,77956.2,0.3,-0.06273,5e-05,8.29252]
[1776437384510,39.86,77949.35,0.3,-0.06305,5e-05,8.3251]
[1776437385194,39.86,77945.74,0.3,-0.06322,5e-05,8.34249]
[1776437387796,39.86,77949.28,0.3,-0.06307,5e-05,8.32662]
[1776437387808,39.86,77949.28,0.3,-0.06307,5e-05,8.32662]
[1776437388322,39.86,77949.28,0.3,-0.06307,5e-05,8.32662]
[1776437389715,39.86,77952.68,0.3,-0.06291,5e-05,8.31148]
[1776437394437,39.86,77951.07,0.3,-0.063,5e-05,8.3202]
[1776437397339,39.86,77943.67,0.3,-0.06335,5e-05,8.35518]
[1776437397526,39.86,77943.67,0.3,-0.06335,5e-05,8.35518]
[1776437397481,39.86,77970.74,0.3,-0.0621,5e-05,8.22974]
[1776437398297,39.87,77970.74,0.3,-0.06211,5e-05,8.22993]
[1776437398790,39.87,77970.74,0.3,-0.06211,5e-05,8.22993]
[1776437399466,39.87,77974.13,0.3,-0.06195,5e-05,8.2143]
[1776437401005,39.87,77974.13,0.3,-0.06195,5e-05,8.21431]
[1776437401163,39.87,77974.13,0.3,-0.06195,5e-05,8.21431]
[1776437401326,39.87,77969.04,0.3,-0.06218,5e-05,8.23778]
[1776437406560,39.87,77964.05,0.3,-0.06242,5e-05,8.26169]
[1776437406589,39.87,77964.05,0.3,-0.06242,5e-05,8.26169]
[1776437407366,39.87,77959.43,0.3,-0.06264,5e-05,8.28375]
[1776437409377,39.87,77944.82,0.3,-0.06332,5e-05,8.35207]
[1776437413974,39.87,77955.37,0.3,-0.06284,5e-05,8.30428]
[1776437413983,39.87,77955.37,0.3,-0.06284,5e-05,8.30428]
[1776437413989,39.87,77955.37,0.3,-0.06284,5e-05,8.30428]
[1776437414417,39.87,77957.23,0.3,-0.06276,5e-05,8.29599]
[1776437417755,39.87,77955.03,0.3,-0.06287,5e-05,8.30712]
[1776437418973,39.88,77954.27,0.3,-0.06291,5e-05,8.31094]
[1776437418990,39.88,77954.27,0.3,-0.06291,5e-05,8.31094]
[1776437419448,39.88,77936.9,0.3,-0.06371,5e-05,8.39189]
[1776437420042,39.88,77936.9,0.3,-0.06371,5e-05,8.39189]
[1776437420456,39.88,77937.37,0.3,-0.06369,5e-05,8.38985]
[1776437425490,39.88,77928.02,0.3,-0.06414,5e-05,8.43413]
[1776437428513,39.88,77905.19,0.3,-0.06521,5e-05,8.54144]
[1776437431533,39.88,77924.65,0.3,-0.06427,5e-05,8.44657]
[1776437436568,39.88,77927.67,0.3,-0.06414,5e-05,8.43303]
[1776437441603,39.88,77941.97,0.3,-0.06348,5e-05,8.36687]
[1776437443290,39.88,77954.76,0.3,-0.06289,5e-05,8.30791]
[1776437445910,39.88,77962.88,0.3,-0.06253,5e-05,8.27146]
[1776437446642,39.88,77961.0,0.3,-0.06262,5e-05,8.28055]
[1776437449719,39.89,77963.66,0.3,-0.06251,5e-05,8.26942]
[1776437450086,39.89,77963.66,0.3,-0.06251,5e-05,8.26942]
[1776437450667,39.89,77962.16,0.3,-0.06258,5e-05,8.27676]
[1776437451674,39.89,77944.64,0.3,-0.06339,5e-05,8.35845]
[1776437456715,39.89,77957.42,0.3,-0.06282,5e-05,8.30071]
[1776437461746,39.9,77955.61,0.3,-0.06292,5e-05,8.31079]
[1776437463746,39.9,77957.15,0.3,-0.06285,5e-05,8.30398]
[1776437465824,39.9,77968.61,0.3,-0.06233,5e-05,8.25203]
[1776437466785,39.9,77968.61,0.3,-0.06233,5e-05,8.25203]
[1776437469674,39.9,77971.53,0.3,-0.06221,5e-05,8.2399]
[1776437469805,39.9,77971.29,0.3,-0.06223,5e-05,8.24146]
[1776437472614,39.9,77977.81,0.3,-0.06194,5e-05,8.21237]
[1776437472826,39.91,77978.04,0.3,-0.06193,5e-05,8.21182]
[1776437477886,39.91,77987.14,0.3,-0.06155,5e-05,8.17274]
[1776437482146,39.91,77995.78,0.3,-0.06117,5e-05,8.13491]
[1776437482172,39.91,77995.78,0.3,-0.06117,5e-05,8.13491]
[1776437482479,39.91,77995.78,0.3,-0.06117,5e-05,8.13491]
[1776437482523,39.91,77995.78,0.3,-0.06117,5e-05,8.13491]
[1776437482766,39.91,77995.78,0.3,-0.06117,5e-05,8.13491]
[1776437482549,39.92,77964.05,0.3,-0.06262,5e-05,8.2815]
[1776437482914,39.92,77964.38,0.3,-0.06261,5e-05,8.27998]
[1776437485935,39.92,77950.23,0.3,-0.06326,5e-05,8.34603]
[1776437488873,39.92,77949.75,0.3,-0.06328,5e-05,8.3481]
[1776437488886,39.92,77946.87,0.3,-0.06342,5e-05,8.36149]
[1776437488920,39.92,77946.87,0.3,-0.06342,5e-05,8.36149]
[1776437489045,39.92,77946.94,0.3,-0.06341,5e-05,8.36116]
[1776437493644,39.92,77945.36,0.3,-0.06347,5e-05,8.36592]
[1776437493726,39.92,77934.4,0.3,-0.06399,5e-05,8.4178]
[1776437494641,39.92,77934.4,0.3,-0.06399,5e-05,8.4178]
[1776437494743,39.92,77927.1,0.3,-0.06433,5e-05,8.45212]
[1776437500540,39.92,77927.32,0.3,-0.06433,5e-05,8.45202]
[1776437501982,39.92,77927.32,0.3,-0.06433,5e-05,8.45217]
[1776437502052,39.92,77933.8,0.3,-0.06403,5e-05,8.42209]
[1776437507652,39.93,77943.26,0.3,-0.0636,5e-05,8.37896]
[1776437507661,39.93,77943.26,0.3,-0.0636,5e-05,8.37896]
[1776437507673,39.92,77941.71,0.3,-0.06367,5e-05,8.38597]
[1776437509780,39.92,77941.71,0.3,-0.06367,5e-05,8.38576]
[1776437509880,39.92,77940.84,0.3,-0.06371,5e-05,8.3896]
[1776437511561,39.92,77943.52,0.3,-0.06358,5e-05,8.37691]
[1776437511662,39.92,77943.52,0.3,-0.06358,5e-05,8.37691]
[1776437511702,39.92,77942.99,0.3,-0.0636,5e-05,8.37919]
[1776437514136,39.92,77959.81,0.3,-0.06282,5e-05,8.30034]
[1776437515143,39.92,77977.3,0.3,-0.06201,5e-05,8.21872]
[1776437520318,39.92,77983.42,0.3,-0.06172,5e-05,8.18932]
[1776437522644,39.92,77987.96,0.3,-0.06151,5e-05,8.1679]
[1776437522877,39.92,77987.96,0.3,-0.06151,5e-05,8.1679]
[1776437522904,39.92,77993.43,0.3,-0.06126,5e-05,8.14257]
[1776437523513,39.91,78013.75,0.3,-0.06035,4e-05,8.0496]
[1776437524250,39.91,78013.75,0.3,-0.06035,4e-05,8.0496]
[1776437524331,39.91,78029.41,0.3,-0.05965,4e-05,7.97834]
[1776437529938,39.92,78038.6,0.3,-0.05925,4e-05,7.93706]
[1776437529998,39.92,78038.6,0.3,-0.05925,4e-05,7.93706]
[1776437533097,39.92,78037.9,0.3,-0.05928,4e-05,7.94058]
[1776437533279,39.92,78037.9,0.3,-0.05928,4e-05,7.9407]
[1776437537147,39.92,78039.0,0.3,-0.05924,4e-05,7.93602]
[1776437537910,39.92,78039.0,0.3,-0.05924,4e-05,7.93602]
[1776437537308,39.92,78034.1,0.3,-0.05945,4e-05,7.95825]
[1776437539157,39.92,78032.46,0.3,-0.05953,4e-05,7.96573]
[1776437539323,39.92,78039.55,0.3,-0.05922,4e-05,7.93377]
[1776437544652,39.92,78047.04,0.3,-0.05889,4e-05,7.90052]
[1776437550907,39.92,78049.44,0.3,-0.0588,4e-05,7.8908]
[1776437554344,39.92,78050.25,0.3,-0.05874,4e-05,7.88419]
[1776437554429,39.92,78054.94,0.3,-0.05854,4e-05,7.86329]
[1776437555491,39.92,78054.94,0.3,-0.05854,4e-05,7.86329]
[1776437555573,39.92,78062.7,0.3,-0.05821,4e-05,7.8287]
[1776437561478,39.93,78067.8,0.3,-0.058,4e-05,7.80732]
[1776437563244,39.93,78067.0,0.3,-0.05804,4e-05,7.81114]
[1776437563663,39.93,78067.0,0.3,-0.05804,4e-05,7.81114]
[1776437567291,39.93,78052.57,0.3,-0.05867,4e-05,7.87664]
[1776437573563,39.93,78041.23,0.3,-0.05917,4e-05,7.92814]
[1776437578599,39.93,78044.95,0.3,-0.05901,4e-05,7.9116]
[1776437581156,39.93,78048.0,0.3,-0.05888,4e-05,7.89807]
[1776437581205,39.93,78048.0,0.3,-0.05888,4e-05,7.89807]
[1776437581863,39.93,78048.0,0.3,-0.05888,4e-05,7.89807]
[1776437582047,39.93,78058.31,0.3,-0.05843,4e-05,7.85189]
[1776437586764,39.93,78061.34,0.3,-0.0583,4e-05,7.83902]
[1776437586780,39.93,78061.34,0.3,-0.0583,4e-05,7.83902]
[1776437588585,39.93,78064.9,0.3,-0.05815,4e-05,7.82349]
[1776437588913,39.93,78064.9,0.3,-0.05815,4e-05,7.82349]
[1776437589278,39.93,78068.38,0.3,-0.05801,4e-05,7.80815]
[1776437589994,39.93,78068.38,0.3,-0.05801,4e-05,7.80815]
[1776437591903,39.93,78026.36,0.3,-0.05985,4e-05,7.99779]
[1776437592150,39.93,78026.36,0.3,-0.05985,4e-05,7.99779]
[1776437592772,39.93,78010.09,0.3,-0.06057,4e-05,8.07174]
[1776437596422,39.93,78007.41,0.3,-0.06069,4e-05,8.0836]
[1776437596783,39.93,78007.95,0.3,-0.06066,4e-05,8.08096]
[1776437601823,39.93,78009.19,0.3,-0.0606,4e-05,8.07442]
[1776437602059,39.93,78009.19,0.3,-0.0606,4e-05,8.07442]
[1776437602483,39.93,78009.19,0.3,-0.0606,4e-05,8.07442]
[1776437602830,39.93,78008.99,0.3,-0.06061,4e-05,8.07517]
[1776437607856,39.93,78000.87,0.3,-0.06096,4e-05,8.11151]
[1776437607933,39.93,77975.22,0.3,-0.06212,5e-05,8.22898]
[1776437610904,39.93,77958.06,0.3,-0.0629,5e-05,8.30752]
[1776437615933,39.92,77950.77,0.3,-0.0632,5e-05,8.336]
[1776437616692,39.92,77950.77,0.3,-0.0632,5e-05,8.336]
[1776437618775,39.92,77947.22,0.3,-0.06335,5e-05,8.35142]
[1776437618779,39.92,77947.22,0.3,-0.06335,5e-05,8.35142]
[1776437618954,39.92,77947.09,0.3,-0.06335,5e-05,8.35147]
[1776437621367,39.92,77946.35,0.3,-0.06337,5e-05,8.35381]
[1776437621979,39.92,77942.84,0.3,-0.06353,5e-05,8.36958]
[1776437622988,39.92,77927.26,0.3,-0.06425,5e-05,8.44168]
[1776437628027,39.91,77923.58,0.3,-0.06441,5e-05,8.45749]
[1776437628938,39.91,77923.58,0.3,-0.06441,5e-05,8.45749]
[1776437629037,39.91,77918.36,0.3,-0.06465,5e-05,8.48169]
[1776437629412,39.91,77918.36,0.3,-0.06465,5e-05,8.48169]
[1776437630043,39.91,77914.13,0.3,-0.06485,5e-05,8.50134]
[1776437635073,39.91,77913.67,0.3,-0.06487,5e-05,8.50298]
[1776437639065,39.91,77911.22,0.3,-0.06497,5e-05,8.5132]
[1776437639113,39.91,77909.9,0.3,-0.06503,5e-05,8.51908]
[1776437639563,39.91,77909.9,0.3,-0.06503,5e-05,8.51908]
[1776437639631,39.91,77912.84,0.3,-0.06489,5e-05,8.50492]
[1776437643937,39.9,77909.6,0.3,-0.06504,5e-05,8.51948]
[1776437643970,39.9,77901.06,0.3,-0.06544,5e-05,8.55935]
[1776437644685,39.9,77880.6,0.3,-0.06641,5e-05,8.65578]
[1776437645367,39.9,77880.6,0.3,-0.06641,5e-05,8.65578]
[1776437645722,39.9,77880.6,0.3,-0.06641,5e-05,8.65578]
[1776437645855,39.9,77880.6,0.3,-0.06641,5e-05,8.65578]
[1776437645923,39.9,77852.7,0.3,-0.06776,5e-05,8.78818]
[1776437646343,39.9,77852.7,0.3,-0.06776,5e-05,8.78818]
[1776437646720,39.9,77852.7,0.3,-0.06776,5e-05,8.78818]
[1776437646781,39.89,77856.55,0.3,-0.06749,5e-05,8.76167]
[1776437647437,39.89,77856.55,0.3,-0.06749,5e-05,8.76167]
[1776437647534,39.89,77850.84,0.3,-0.06777,5e-05,8.78899]
[1776437648258,39.89,77850.84,0.3,-0.06777,5e-05,8.78899]
[1776437648297,39.89,77850.84,0.3,-0.06777,5e-05,8.78899]
[1776437648399,39.87,77850.22,0.3,-0.06773,5e-05,8.78436]
[1776437649648,39.87,77850.22,0.3,-0.06773,5e-05,8.78436]
[1776437650103,39.84,77854.19,0.3,-0.06738,5e-05,8.74977]
[1776437651536,39.84,77854.19,0.3,-0.06738,5e-05,8.74977]
[1776437651568,39.82,77848.15,0.3,-0.06757,5e-05,8.76852]
[1776437655942,39.8,77836.09,0.3,-0.0681,5e-05,8.81987]
[1776437655944,39.79,77835.86,0.3,-0.06803,5e-05,8.81369]
[1776437658143,39.77,77836.53,0.3,-0.06793,5e-05,8.80345]
[1776437658234,39.77,77836.53,0.3,-0.06793,5e-05,8.80345]
[1776437659530,39.77,77835.38,0.3,-0.06795,5e-05,8.8056]
[1776437660140,39.77,77835.38,0.3,-0.06795,5e-05,8.8056]
[1776437660184,39.76,77836.67,0.3,-0.06786,5e-05,8.79601]
[1776437663836,39.74,77831.08,0.3,-0.06806,5e-05,8.81613]
[1776437663902,39.73,77830.73,0.3,-0.06801,5e-05,8.81093]
[1776437664408,39.73,77830.73,0.3,-0.06801,5e-05,8.81093]
[1776437664742,39.73,77830.73,0.3,-0.06801,5e-05,8.81093]
[1776437664840,39.72,77828.9,0.3,-0.06807,5e-05,8.81627]
[1776437665233,39.72,77828.9,0.3,-0.06807,5e-05,8.81627]
[1776437665309,39.72,77828.9,0.3,-0.06803,5e-05,8.81266]
[1776437669592,39.69,77827.25,0.3,-0.06801,5e-05,8.81007]
[1776437670039,39.69,77827.25,0.3,-0.06801,5e-05,8.81007]
[1776437670066,39.69,77827.25,0.3,-0.06801,5e-05,8.81007]
[1776437670099,39.69,77828.67,0.3,-0.0679,5e-05,8.79966]
[1776437670892,39.69,77828.67,0.3,-0.0679,5e-05,8.79966]
[1776437670982,39.69,77828.67,0.3,-0.0679,5e-05,8.79966]
[1776437671661,39.68,77835.15,0.3,-0.06755,5e-05,8.7651]
[1776437672858,39.67,77838.63,0.3,-0.06733,5e-05,8.74197]
[1776437673114,39.67,77838.24,0.3,-0.06734,5e-05,8.74359]
[1776437673704,39.67,77838.24,0.3,-0.06734,5e-05,8.74359]
[1776437673723,39.67,77838.24,0.3,-0.06734,5e-05,8.74359]
[1776437673803,39.67,77838.91,0.3,-0.06731,5e-05,8.74012]
[1776437675773,39.67,77838.91,0.3,-0.06731,5e-05,8.74012]
[1776437675778,39.67,77838.91,0.3,-0.06731,5e-05,8.74012]
[1776437676144,39.67,77838.91,0.3,-0.06731,5e-05,8.74012]
[1776437675827,39.67,77837.46,0.3,-0.06737,5e-05,8.74656]
[1776437677744,39.67,77837.46,0.3,-0.06737,5e-05,8.74656]
[1776437677748,39.67,77837.46,0.3,-0.06737,5e-05,8.74656]
[1776437677754,39.67,77837.46,0.3,-0.06737,5e-05,8.74656]
[1776437678310,39.67,77840.3,0.3,-0.06723,5e-05,8.73246]
[1776437679780,39.67,77842.05,0.3,-0.06714,5e-05,8.72406]
[1776437681974,39.67,77842.23,0.3,-0.06713,5e-05,8.72257]
[1776437682089,39.67,77842.23,0.3,-0.06713,5e-05,8.72257]
[1776437682075,39.67,77844.09,0.3,-0.06704,5e-05,8.71347]
[1776437682430,39.67,77844.09,0.3,-0.06704,5e-05,8.71347]
[1776437684949,39.67,77835.52,0.3,-0.06745,5e-05,8.7542]
[1776437685877,39.67,77835.29,0.3,-0.06746,5e-05,8.75505]
[1776437686525,39.67,77835.4,0.3,-0.06745,5e-05,8.75427]
[1776437686534,39.67,77835.4,0.3,-0.06745,5e-05,8.75427]
[1776437688982,39.67,77835.54,0.3,-0.06744,5e-05,8.75335]
[1776437689249,39.66,77835.71,0.3,-0.06743,5e-05,8.75203]
[1776437695521,39.66,77846.63,0.3,-0.06687,5e-05,8.69712]
[1776437700565,39.65,77839.16,0.3,-0.06721,5e-05,8.72992]
[1776437703550,39.65,77835.87,0.3,-0.06736,5e-05,8.74487]
[1776437703947,39.65,77855.67,0.3,-0.06639,5e-05,8.65002]
[1776437704854,39.65,77855.67,0.3,-0.06639,5e-05,8.65002]
[1776437704877,39.65,77880.47,0.3,-0.0652,5e-05,8.53145]
[1776437710632,39.63,77870.19,0.3,-0.06558,5e-05,8.56911]
[1776437714511,39.62,77878.39,0.3,-0.06517,5e-05,8.5285]
[1776437714657,39.62,77884.45,0.3,-0.06486,5e-05,8.49825]
[1776437717656,39.62,77879.51,0.3,-0.06508,5e-05,8.52007]
[1776437717756,39.62,77878.58,0.3,-0.06512,5e-05,8.52369]
[1776437722155,39.61,77863.72,0.3,-0.0658,5e-05,8.59091]
[1776437722673,39.61,77863.72,0.3,-0.0658,5e-05,8.59091]
[1776437723076,39.61,77856.25,0.3,-0.06616,5e-05,8.62603]
[1776437723630,39.61,77856.25,0.3,-0.06616,5e-05,8.62603]
[1776437723731,39.61,77856.25,0.3,-0.06616,5e-05,8.62603]
[1776437724775,39.61,77849.08,0.3,-0.0665,5e-05,8.65974]
[1776437725107,39.61,77817.81,0.3,-0.06803,5e-05,8.81006]
[1776437725963,39.61,77817.81,0.3,-0.06803,5e-05,8.81006]
[1776437731052,39.56,77801.1,0.3,-0.06862,5e-05,8.86566]
[1776437736832,39.53,77796.64,0.3,-0.0687,5e-05,8.87318]
[1776437737580,39.53,77796.64,0.3,-0.0687,5e-05,8.87318]
[1776437737840,39.53,77801.43,0.3,-0.06845,5e-05,8.84902]
[1776437740876,39.53,77809.37,0.3,-0.06804,5e-05,8.80889]
[1776437741378,39.53,77810.0,0.3,-0.068,5e-05,8.805]
[1776437741442,39.53,77810.0,0.3,-0.068,5e-05,8.805]
[1776437742557,39.52,77810.0,0.3,-0.06799,5e-05,8.80418]
[1776437743137,39.52,77782.24,0.3,-0.06937,5e-05,8.9382]
[1776437743937,39.52,77782.24,0.3,-0.06937,5e-05,8.9382]
[1776437744006,39.52,77763.83,0.3,-0.07029,5e-05,9.02733]
[1776437747918,39.51,77748.57,0.3,-0.07104,5e-05,9.09929]
[1776437748537,39.51,77748.57,0.3,-0.07104,5e-05,9.09929]
[1776437749074,39.51,77742.41,0.3,-0.07135,5e-05,9.12889]
[1776437751060,39.51,77742.41,0.3,-0.07134,5e-05,9.12811]
[1776437751127,39.49,77744.27,0.3,-0.07116,5e-05,9.11066]
[1776437755335,39.47,77738.15,0.3,-0.07137,5e-05,9.13058]
[1776437757201,39.47,77736.62,0.3,-0.07144,5e-05,9.13733]
[1776437757389,39.47,77735.61,0.3,-0.07148,5e-05,9.14149]
[1776437759233,39.47,77738.24,0.3,-0.07134,5e-05,9.12766]
[1776437759699,39.45,77745.33,0.3,-0.07089,5e-05,9.08469]
[1776437761319,39.42,77756.2,0.3,-0.07019,5e-05,9.01691]
[1776437767057,39.41,77748.73,0.3,-0.07054,5e-05,9.04995]
[1776437771510,39.41,77747.26,0.3,-0.07059,5e-05,9.05462]
[1776437773558,39.41,77742.75,0.3,-0.0708,5e-05,9.07554]
[1776437773980,39.41,77742.75,0.3,-0.0708,5e-05,9.07554]
[1776437774154,39.4,77745.49,0.3,-0.07066,5e-05,9.06135]
[1776437774648,39.4,77745.49,0.3,-0.07066,5e-05,9.06135]
[1776437775007,39.4,77745.49,0.3,-0.07066,5e-05,9.06135]
[1776437775421,39.4,77780.66,0.3,-0.06887,5e-05,8.8888]
[1776437775611,39.4,77780.66,0.3,-0.06887,5e-05,8.8888]
[1776437775760,39.4,77780.66,0.3,-0.06887,5e-05,8.8888]
[1776437776245,39.39,77806.2,0.3,-0.06754,5e-05,8.75824]
[1776437779198,39.32,77819.89,0.3,-0.06654,5e-05,8.66002]
[1776437782223,39.32,77834.75,0.3,-0.06579,5e-05,8.5859]
[1776437784238,39.32,77854.12,0.3,-0.06484,5e-05,8.49165]
[1776437785138,39.32,77854.12,0.3,-0.06484,5e-05,8.49165]
[1776437785243,39.3,77874.78,0.3,-0.06379,5e-05,8.38683]
[1776437785703,39.3,77874.78,0.3,-0.06379,5e-05,8.38683]
[1776437786249,39.3,77874.78,0.3,-0.06379,5e-05,8.38627]
[1776437788181,39.3,77876.46,0.3,-0.0637,5e-05,8.37782]
[1776437788267,39.3,77876.16,0.3,-0.06371,5e-05,8.37875]
[1776437791285,39.3,77891.75,0.3,-0.06294,5e-05,8.3003]
[1776437791534,39.3,77891.75,0.3,-0.06294,5e-05,8.3003]
[1776437792302,39.3,77893.27,0.3,-0.06287,5e-05,8.29277]
[1776437792371,39.3,77893.27,0.3,-0.06287,5e-05,8.29277]
[1776437793303,39.29,77917.01,0.3,-0.06176,5e-05,8.1811]
[1776437793371,39.29,77917.01,0.3,-0.06176,5e-05,8.1811]
[1776437797069,39.29,77933.16,0.3,-0.06099,5e-05,8.10262]
[1776437804384,39.28,77912.2,0.3,-0.06193,5e-05,8.19792]
[1776437809557,39.28,77907.17,0.3,-0.06215,5e-05,8.22077]
[1776437810170,39.28,77907.17,0.3,-0.06215,5e-05,8.22077]
[1776437811988,39.28,77908.51,0.3,-0.06209,5e-05,8.21404]
[1776437812043,39.28,77911.4,0.3,-0.06195,5e-05,8.20011]
[1776437814273,39.28,77921.73,0.3,-0.06147,5e-05,8.15186]
[1776437814278,39.28,77922.23,0.3,-0.06143,5e-05,8.14767]
[1776437817514,39.28,77910.26,0.3,-0.06198,5e-05,8.20331]
[1776437817615,39.27,77935.84,0.3,-0.0608,5e-05,8.08391]
[1776437822933,39.27,77928.17,0.3,-0.06115,5e-05,8.11942]
[1776437826153,39.27,77925.56,0.3,-0.06127,5e-05,8.13149]
[1776437826254,39.27,77962.65,0.3,-0.05958,4e-05,7.9594]
[1776437826495,39.27,77962.65,0.3,-0.05958,4e-05,7.9594]
[1776437827183,39.27,77962.65,0.3,-0.05958,4e-05,7.9594]
[1776437827284,39.27,77976.67,0.3,-0.05895,4e-05,7.89483]
[1776437828203,39.27,77976.67,0.3,-0.05895,4e-05,7.89483]
[1776437828304,39.27,77977.71,0.3,-0.05891,4e-05,7.88994]
[1776437828933,39.27,77977.71,0.3,-0.05891,4e-05,7.88994]
[1776437829032,39.27,77975.56,0.3,-0.059,4e-05,7.89965]
[1776437830568,39.27,77975.34,0.3,-0.05901,4e-05,7.90066]
[1776437830589,39.27,77977.94,0.3,-0.05889,4e-05,7.88862]
[1776437833106,39.27,77977.94,0.3,-0.0589,4e-05,7.88894]
[1776437833207,39.27,77992.83,0.3,-0.05824,4e-05,7.8208]
[1776437834604,39.27,77992.83,0.3,-0.05824,4e-05,7.8208]
[1776437835133,39.27,77992.83,0.3,-0.05824,4e-05,7.8208]
[1776437835142,39.27,77992.83,0.3,-0.05824,4e-05,7.8208]
[1776437836882,39.27,77994.66,0.3,-0.05815,4e-05,7.81246]
[1776437837040,39.27,77994.66,0.3,-0.05815,4e-05,7.81246]
[1776437838504,39.27,77999.07,0.3,-0.05796,4e-05,7.79245]
[1776437838764,39.27,77999.07,0.3,-0.05796,4e-05,7.79245]
[1776437839052,39.27,77999.07,0.3,-0.05796,4e-05,7.79245]
[1776437839154,39.27,78001.91,0.3,-0.05784,4e-05,7.77963]
[1776437839404,39.27,78001.91,0.3,-0.05784,4e-05,7.77963]
[1776437839633,39.27,78001.91,0.3,-0.05784,4e-05,7.77963]
[1776437840715,39.27,78001.91,0.3,-0.05784,4e-05,7.77963]
[1776437840746,39.27,77997.74,0.3,-0.05802,4e-05,7.79861]
[1776437841589,39.27,77997.74,0.3,-0.05802,4e-05,7.79861]
[1776437841682,39.27,77992.94,0.3,-0.05823,4e-05,7.82045]
[1776437847007,39.27,77985.79,0.3,-0.05856,4e-05,7.85386]
[1776437847110,39.28,77984.52,0.3,-0.05862,4e-05,7.86042]
[1776437853148,39.28,77978.5,0.3,-0.05888,4e-05,7.88645]
[1776437858766,39.28,77983.56,0.3,-0.05867,4e-05,7.8642]
[1776437863804,39.28,77981.77,0.3,-0.05874,4e-05,7.8724]
[1776437868837,39.28,77975.48,0.3,-0.05902,4e-05,7.90067]
[1776437873881,39.28,77974.4,0.3,-0.05908,4e-05,7.90684]
[1776437878908,39.29,77980.3,0.3,-0.05883,4e-05,7.88142]
[1776437881899,39.29,77976.85,0.3,-0.05899,4e-05,7.8979]
[1776437882000,39.29,77960.55,0.3,-0.05972,4e-05,7.97303]
[1776437883496,39.29,77961.44,0.3,-0.05969,4e-05,7.96946]
[1776437883944,39.29,77961.44,0.3,-0.05969,4e-05,7.96946]
[1776437888981,39.29,77970.9,0.3,-0.05928,4e-05,7.9273]
[1776437894012,39.3,77966.27,0.3,-0.0595,4e-05,7.9498]
[1776437899336,39.3,77969.57,0.3,-0.05936,4e-05,7.93597]
[1776437899422,39.3,77983.97,0.3,-0.05872,4e-05,7.87033]
[1776437899865,39.3,77983.97,0.3,-0.05872,4e-05,7.87033]
[1776437899984,39.3,77983.97,0.3,-0.05872,4e-05,7.87033]
[1776437904678,39.3,78002.99,0.3,-0.05788,4e-05,7.78282]
[1776437904689,39.3,78002.99,0.3,-0.05788,4e-05,7.78282]
[1776437905962,39.3,78002.05,0.3,-0.05791,4e-05,7.7869]
[1776437905974,39.3,78002.05,0.3,-0.05791,4e-05,7.7869]
[1776437906011,39.3,78002.05,0.3,-0.05791,4e-05,7.7869]
[1776437906105,39.3,78002.45,0.3,-0.0579,4e-05,7.7849]
[1776437906936,39.3,78002.45,0.3,-0.0579,4e-05,7.7849]
[1776437907110,39.3,77999.86,0.3,-0.05801,4e-05,7.79665]
[1776437911678,39.29,77991.28,0.3,-0.05835,4e-05,7.83103]
[1776437911688,39.29,77991.28,0.3,-0.05835,4e-05,7.83103]
[1776437911690,39.29,77991.28,0.3,-0.05835,4e-05,7.83103]
[1776437913977,39.29,77987.6,0.3,-0.05851,4e-05,7.84725]
[1776437913987,39.29,77987.6,0.3,-0.05851,4e-05,7.84725]
[1776437914475,39.29,77987.77,0.3,-0.0585,4e-05,7.8462]
[1776437915164,39.29,77988.16,0.3,-0.05848,4e-05,7.84416]
[1776437915909,39.29,77988.16,0.3,-0.05848,4e-05,7.84416]
[1776437916383,39.29,77988.16,0.3,-0.05848,4e-05,7.84416]
[1776437916396,39.29,77988.16,0.3,-0.05848,4e-05,7.84416]
[1776437916398,39.29,77988.16,0.3,-0.05848,4e-05,7.84416]
[1776437916171,39.29,77993.83,0.3,-0.05823,4e-05,7.81812]
[1776437920200,39.29,77979.48,0.3,-0.05885,4e-05,7.88246]
[1776437924292,39.29,77969.16,0.3,-0.0593,4e-05,7.92857]
[1776437924383,39.29,77947.06,0.3,-0.06029,5e-05,8.02994]
[1776437928692,39.28,77944.73,0.3,-0.0604,5e-05,8.04038]
[1776437929274,39.28,77951.64,0.3,-0.06008,5e-05,8.00832]
[1776437934300,39.28,77974.93,0.3,-0.05903,4e-05,7.90014]
[1776437939339,39.28,77976.6,0.3,-0.05893,4e-05,7.89071]
[1776437944374,39.27,77970.9,0.3,-0.05917,4e-05,7.91485]
[1776437947392,39.27,77956.89,0.3,-0.05978,5e-05,7.97789]
[1776437950413,39.27,77970.7,0.3,-0.05915,4e-05,7.91279]
[1776437955448,39.26,77958.58,0.3,-0.05967,4e-05,7.96607]
[1776437960484,39.26,77946.12,0.3,-0.0602,5e-05,8.02062]
[1776437965515,39.25,77953.98,0.3,-0.05982,5e-05,7.98125]
[1776437970553,39.24,77953.07,0.3,-0.05983,5e-05,7.98247]
[1776437975589,39.24,77951.02,0.3,-0.05989,5e-05,7.98713]
[1776437980624,39.24,77952.25,0.3,-0.05981,5e-05,7.97915]
[1776437982112,39.24,77952.25,0.3,-0.05981,5e-05,7.97915]
[1776437982184,39.24,77947.36,0.3,-0.06003,5e-05,8.00108]
[1776437982736,39.24,77947.36,0.3,-0.06003,5e-05,8.00108]
[1776437982747,39.23,77942.82,0.3,-0.06023,5e-05,8.02185]
[1776437985370,39.23,77948.02,0.3,-0.05999,5e-05,7.99783]
[1776437985488,39.23,77949.56,0.3,-0.05992,5e-05,7.98981]
[1776437987062,39.23,77935.9,0.3,-0.06053,5e-05,8.05233]
[1776437990392,39.23,77916.13,0.3,-0.06141,5e-05,8.14217]
[1776437996174,39.23,77911.92,0.3,-0.0616,5e-05,8.16095]
[1776438001188,39.22,77913.41,0.3,-0.06152,5e-05,8.15291]
[1776438001195,39.22,77913.41,0.3,-0.06152,5e-05,8.15291]
[1776438002000,39.22,77915.1,0.3,-0.06144,5e-05,8.14464]
[1776438002078,39.22,77912.85,0.3,-0.06154,5e-05,8.15515]
[1776438004088,39.22,77906.53,0.3,-0.06183,5e-05,8.18454]
[1776438004188,39.22,77883.41,0.3,-0.06291,5e-05,8.29303]
[1776438004570,39.22,77883.41,0.3,-0.06291,5e-05,8.29303]
[1776438007313,39.22,77880.51,0.3,-0.06304,5e-05,8.30608]
[1776438007396,39.22,77889.74,0.3,-0.0626,5e-05,8.26214]
[1776438008314,39.22,77910.1,0.3,-0.06165,5e-05,8.1659]
[1776438009479,39.22,77910.1,0.3,-0.06165,5e-05,8.1659]
[1776438009516,39.22,77911.3,0.3,-0.06159,5e-05,8.1601]
[1776438009633,39.22,77911.3,0.3,-0.06159,5e-05,8.1601]
[1776438010267,39.22,77936.07,0.3,-0.06046,5e-05,8.04479]
[1776438015876,39.2,77943.38,0.3,-0.06003,5e-05,8.00125]
[1776438019470,39.2,77903.96,0.3,-0.06183,5e-05,8.1836]
[1776438025563,39.19,77909.16,0.3,-0.06157,5e-05,8.15722]
[1776438025621,39.19,77909.16,0.3,-0.06157,5e-05,8.15709]
[1776438025947,39.19,77902.77,0.3,-0.06186,5e-05,8.18686]
[1776438029419,39.19,77893.29,0.3,-0.06228,5e-05,8.22908]
[1776438029727,39.19,77891.29,0.3,-0.06237,5e-05,8.23848]
[1776438030968,39.19,77891.29,0.3,-0.06237,5e-05,8.23822]
[1776438031600,39.19,77891.29,0.3,-0.06237,5e-05,8.23822]
[1776438031953,39.18,77882.24,0.3,-0.06277,5e-05,8.27708]
[1776438031957,39.18,77882.24,0.3,-0.06277,5e-05,8.27708]
[1776438032093,39.18,77874.63,0.3,-0.06312,5e-05,8.3127]
[1776438032661,39.18,77874.63,0.3,-0.06312,5e-05,8.3127]
[1776438033011,39.18,77874.63,0.3,-0.06312,5e-05,8.31236]
[1776438034450,39.18,77874.63,0.3,-0.06312,5e-05,8.31236]
[1776438034549,39.18,77863.73,0.3,-0.06363,5e-05,8.36319]
[1776438034665,39.18,77863.73,0.3,-0.06363,5e-05,8.36319]
[1776438034812,39.18,77863.73,0.3,-0.06363,5e-05,8.36319]
[1776438035032,39.18,77863.73,0.3,-0.06363,5e-05,8.36319]
[1776438035734,39.18,77863.73,0.3,-0.06363,5e-05,8.36319]
[1776438041114,39.18,77856.39,0.3,-0.06394,5e-05,8.39491]
[1776438043482,39.17,77857.59,0.3,-0.06388,5e-05,8.38808]
[1776438043490,39.17,77857.59,0.3,-0.06388,5e-05,8.38808]
[1776438048239,39.15,77868.71,0.3,-0.06324,5e-05,8.32408]
[1776438048892,39.15,77864.04,0.3,-0.06346,5e-05,8.34582]
[1776438050945,39.15,77862.54,0.3,-0.06352,5e-05,8.35211]
[1776438051222,39.15,77858.38,0.3,-0.06372,5e-05,8.37187]
[1776438053697,39.15,77859.09,0.3,-0.06367,5e-05,8.36764]
[1776438053836,39.15,77859.09,0.3,-0.06367,5e-05,8.36764]
[1776438053883,39.15,77859.09,0.3,-0.06367,5e-05,8.36764]
[1776438054617,39.14,77878.67,0.3,-0.06274,5e-05,8.27401]
[1776438055509,39.14,77878.67,0.3,-0.06274,5e-05,8.27401]
[1776438055512,39.14,77897.4,0.3,-0.06186,5e-05,8.1855]
[1776438055659,39.14,77897.4,0.3,-0.06186,5e-05,8.1855]
[1776438056190,39.14,77897.58,0.3,-0.06185,5e-05,8.18439]
[1776438057249,39.14,77897.58,0.3,-0.06185,5e-05,8.18439]
[1776438057269,39.14,77897.58,0.3,-0.06185,5e-05,8.18439]
[1776438057305,39.14,77917.44,0.3,-0.06093,5e-05,8.09139]
[1776438058961,39.14,77917.44,0.3,-0.06093,5e-05,8.09138]
[1776438059188,39.14,77917.44,0.3,-0.06093,5e-05,8.09138]
[1776438059559,39.14,77917.44,0.3,-0.06093,5e-05,8.09138]
[1776438059590,39.14,77925.1,0.3,-0.06058,5e-05,8.05574]
[1776438061065,39.14,77925.03,0.3,-0.06059,5e-05,8.05608]
[1776438061224,39.14,77934.95,0.3,-0.06013,5e-05,8.0101]
[1776438062084,39.14,77934.95,0.3,-0.06013,5e-05,8.0101]
[1776438062170,39.14,77934.95,0.3,-0.06013,5e-05,8.0101]
[1776438062280,39.14,77934.95,0.3,-0.06013,5e-05,8.0101]
[1776438062506,39.14,77934.95,0.3,-0.06013,5e-05,8.0101]
[1776438064298,39.14,77938.24,0.3,-0.05999,5e-05,7.99514]
[1776438064307,39.15,77946.21,0.3,-0.05964,5e-05,7.9598]
[1776438064761,39.15,77946.21,0.3,-0.05964,5e-05,7.9598]
[1776438065630,39.15,77946.21,0.3,-0.05964,5e-05,7.9598]
[1776438065253,39.15,77946.06,0.3,-0.05967,5e-05,7.96224]
[1776438066263,39.15,77950.51,0.3,-0.05948,5e-05,7.94366]
[1776438071295,39.17,77953.72,0.3,-0.05944,4e-05,7.93907]
[1776438076335,39.19,77950.18,0.3,-0.05965,5e-05,7.96137]
[1776438078342,39.2,77933.93,0.3,-0.06045,5e-05,8.04244]
[1776438080149,39.21,77928.62,0.3,-0.06073,5e-05,8.07157]
[1776438080371,39.22,77923.29,0.3,-0.06101,5e-05,8.10037]
[1776438082914,39.25,77916.53,0.3,-0.06148,5e-05,8.14817]
[1776438083687,39.27,77915.34,0.3,-0.06161,5e-05,8.16111]
[1776438084635,39.27,77915.34,0.3,-0.06161,5e-05,8.16111]
[1776438084385,39.28,77912.98,0.3,-0.06179,5e-05,8.17929]
[1776438085288,39.28,77912.98,0.3,-0.06179,5e-05,8.17929]
[1776438085394,39.29,77912.28,0.3,-0.06188,5e-05,8.18941]
[1776438086002,39.29,77912.28,0.3,-0.06188,5e-05,8.18941]
[1776438086399,39.31,77911.67,0.3,-0.06198,5e-05,8.19893]
[1776438088693,39.34,77920.75,0.3,-0.06169,5e-05,8.16969]
[1776438089532,39.34,77920.75,0.3,-0.06169,5e-05,8.16969]
[1776438089628,39.35,77913.82,0.3,-0.06207,5e-05,8.20889]
[1776438091547,39.38,77894.92,0.3,-0.06305,5e-05,8.30661]
[1776438091969,39.38,77894.92,0.3,-0.06305,5e-05,8.30661]
[1776438092496,39.38,77894.92,0.3,-0.06305,5e-05,8.30661]
[1776438092625,39.38,77894.92,0.3,-0.06305,5e-05,8.30661]
[1776438092634,39.39,77886.95,0.3,-0.06348,5e-05,8.34962]
[1776438093556,39.4,77871.99,0.3,-0.06423,5e-05,8.42478]
[1776438094472,39.4,77852.83,0.3,-0.06518,5e-05,8.51969]
[1776438094762,39.4,77852.83,0.3,-0.06518,5e-05,8.51969]
[1776438101508,39.42,77846.97,0.3,-0.06554,5e-05,8.55535]
[1776438102349,39.42,77846.97,0.3,-0.06554,5e-05,8.55535]
[1776438102667,39.42,77850.44,0.3,-0.06538,5e-05,8.53886]
[1776438103374,39.42,77850.44,0.3,-0.06538,5e-05,8.53886]
[1776438103470,39.42,77850.44,0.3,-0.06538,5e-05,8.53886]
[1776438103552,39.42,77835.91,0.3,-0.06608,5e-05,8.60844]
[1776438107523,39.42,77835.76,0.3,-0.06609,5e-05,8.60962]
[1776438107608,39.42,77830.82,0.3,-0.06633,5e-05,8.63324]
[1776438108041,39.42,77830.82,0.3,-0.06633,5e-05,8.63324]
[1776438108578,39.42,77839.86,0.3,-0.06589,5e-05,8.58946]
[1776438109591,39.42,77822.19,0.3,-0.06675,5e-05,8.67434]
[1776438111317,39.43,77811.06,0.3,-0.06733,5e-05,8.73109]
[1776438111599,39.43,77801.09,0.3,-0.06782,5e-05,8.77955]
[1776438113613,39.44,77782.27,0.3,-0.06882,5e-05,8.87669]
[1776438114470,39.44,77782.27,0.3,-0.06882,5e-05,8.87669]
[1776438114486,39.44,77782.27,0.3,-0.06882,5e-05,8.87669]
[1776438115994,39.46,77793.18,0.3,-0.06836,5e-05,8.83254]
[1776438116645,39.46,77793.18,0.3,-0.06836,5e-05,8.83254]
[1776438117635,39.46,77798.31,0.3,-0.06811,5e-05,8.80813]
[1776438117650,39.47,77803.48,0.3,-0.06791,5e-05,8.78819]
[1776438118651,39.48,77817.4,0.3,-0.06727,5e-05,8.72627]
[1776438120663,39.5,77852.52,0.3,-0.06563,5e-05,8.56487]
[1776438125398,39.55,77861.38,0.3,-0.06548,5e-05,8.55032]
[1776438125700,39.57,77860.79,0.3,-0.06559,5e-05,8.56165]
[1776438126289,39.57,77860.79,0.3,-0.06559,5e-05,8.56165]
[1776438126710,39.59,77856.2,0.3,-0.06589,5e-05,8.59175]
[1776438127924,39.6,77853.68,0.3,-0.06609,5e-05,8.6115]
[1776438128721,39.62,77853.58,0.3,-0.06617,5e-05,8.61932]
[1776438128736,39.62,77853.58,0.3,-0.06617,5e-05,8.61932]
[1776438133756,39.69,77839.31,0.3,-0.0672,5e-05,8.72104]
[1776438135359,39.71,77816.92,0.3,-0.0684,5e-05,8.83888]
[1776438140807,39.74,77819.51,0.3,-0.06844,5e-05,8.84332]
[1776438145847,39.77,77822.4,0.3,-0.06842,5e-05,8.84122]
[1776438148389,39.79,77839.92,0.3,-0.06763,5e-05,8.76502]
[1776438149334,39.79,77839.92,0.3,-0.06763,5e-05,8.76502]
[1776438155376,39.79,77824.08,0.3,-0.06842,5e-05,8.841]
[1776438155975,39.79,77824.08,0.3,-0.06842,5e-05,8.841]
[1776438156680,39.81,77809.24,0.3,-0.06922,5e-05,8.91863]
[1776438161955,39.82,77803.12,0.3,-0.06958,5e-05,8.95344]
[1776438164973,39.82,77798.86,0.3,-0.06982,5e-05,8.97695]
[1776438165763,39.82,77798.86,0.3,-0.06982,5e-05,8.97695]
[1776438165777,39.83,77795.31,0.3,-0.07002,5e-05,8.99579]
[1776438166005,39.83,77795.31,0.3,-0.07002,5e-05,8.99579]
[1776438170158,39.83,77789.13,0.3,-0.07033,5e-05,9.02601]
[1776438170216,39.83,77789.13,0.3,-0.07033,5e-05,9.02601]
[1776438170405,39.83,77789.13,0.3,-0.07033,5e-05,9.02601]
[1776438170507,39.83,77785.45,0.3,-0.07052,5e-05,9.04403]
[1776438174897,39.83,77781.65,0.3,-0.07071,5e-05,9.06266]
[1776438175147,39.83,77781.65,0.3,-0.07071,5e-05,9.06266]
[1776438175212,39.83,77773.24,0.3,-0.07114,5e-05,9.10373]
[1776438176958,39.83,77772.61,0.3,-0.07117,5e-05,9.1071]
[1776438177060,39.83,77770.44,0.3,-0.07128,5e-05,9.11772]
[1776438178226,39.83,77770.44,0.3,-0.07128,5e-05,9.11772]
[1776438178306,39.83,77763.35,0.3,-0.07165,5e-05,9.15299]
[1776438182420,39.83,77758.99,0.3,-0.07188,5e-05,9.17505]
[1776438182714,39.83,77758.99,0.3,-0.07188,5e-05,9.17505]
[1776438182801,39.83,77746.79,0.3,-0.07251,5e-05,9.23508]
[1776438188329,39.83,77758.79,0.3,-0.0719,5e-05,9.17719]
[1776438191982,39.83,77744.4,0.3,-0.07264,5e-05,9.24699]
[1776438191998,39.83,77744.4,0.3,-0.07264,5e-05,9.24699]
[1776438192182,39.83,77744.4,0.3,-0.07263,5e-05,9.24669]
[1776438197218,39.83,77748.1,0.3,-0.07245,5e-05,9.22896]
[1776438200625,39.83,77748.96,0.3,-0.07241,5e-05,9.22508]
[1776438202466,39.83,77758.38,0.3,-0.07192,5e-05,9.17877]
[1776438202576,39.83,77758.38,0.3,-0.07192,5e-05,9.17877]
[1776438203276,39.83,77759.87,0.3,-0.07184,5e-05,9.17138]
[1776438203365,39.83,77759.87,0.3,-0.07184,5e-05,9.17138]
[1776438203412,39.83,77765.39,0.3,-0.07156,5e-05,9.1443]
[1776438207397,39.83,77771.07,0.3,-0.07127,5e-05,9.11691]
[1776438207499,39.83,77771.07,0.3,-0.07127,5e-05,9.11691]
[1776438207601,39.83,77768.21,0.3,-0.07142,5e-05,9.13128]
[1776438209302,39.83,77749.66,0.3,-0.07238,5e-05,9.22225]
[1776438211717,39.83,77743.22,0.3,-0.07271,5e-05,9.2542]
[1776438211765,39.83,77747.96,0.3,-0.07244,5e-05,9.2275]
[1776438212783,39.83,77747.96,0.3,-0.07244,5e-05,9.2275]
[1776438213331,39.83,77753.44,0.3,-0.07216,5e-05,9.20072]
[1776438215757,39.83,77736.52,0.3,-0.07304,5e-05,9.28473]
[1776438221876,39.83,77725.23,0.3,-0.07364,5e-05,9.3409]
[1776438225082,39.83,77723.51,0.3,-0.07373,5e-05,9.34945]
[1776438227048,39.83,77722.99,0.3,-0.07375,5e-05,9.35201]
[1776438230699,39.83,77745.25,0.3,-0.07259,5e-05,9.24191]
[1776438231002,39.83,77745.25,0.3,-0.07259,5e-05,9.24191]
[1776438232079,39.83,77745.25,0.3,-0.07259,5e-05,9.24191]
[1776438232259,39.83,77745.25,0.3,-0.07259,5e-05,9.24191]
[1776438232514,39.83,77716.27,0.3,-0.07411,5e-05,9.38537]
[1776438233433,39.83,77716.27,0.3,-0.07411,5e-05,9.38537]
[1776438233510,39.83,77678.83,0.3,-0.0761,5e-05,9.57237]
[1776438234032,39.83,77678.83,0.3,-0.0761,5e-05,9.57237]
[1776438234515,39.83,77648.52,0.3,-0.07774,5e-05,9.72482]
[1776438235546,39.83,77632.94,0.3,-0.07858,6e-05,9.80326]
[1776438236057,39.83,77632.94,0.3,-0.07858,6e-05,9.80326]
[1776438236127,39.83,77632.94,0.3,-0.07858,6e-05,9.80326]
[1776438236727,39.83,77632.94,0.3,-0.07858,6e-05,9.80326]
[1776438236759,39.83,77632.94,0.3,-0.07858,6e-05,9.80326]
[1776438238572,39.83,77665.56,0.3,-0.0768,5e-05,9.63817]
[1776438241634,39.83,77677.13,0.3,-0.07618,5e-05,9.58033]
[1776438242645,39.83,77691.63,0.3,-0.07541,5e-05,9.50763]
[1776438243642,39.84,77665.07,0.3,-0.07684,5e-05,9.64176]
[1776438245656,39.84,77653.53,0.3,-0.07747,5e-05,9.70058]
[1776438246667,39.84,77636.68,0.3,-0.0784,5e-05,9.78616]
[1776438247675,39.84,77621.49,0.3,-0.07924,6e-05,9.86352]
[1776438249844,39.84,77620.21,0.3,-0.07931,6e-05,9.87001]
[1776438249912,39.84,77611.94,0.3,-0.07977,6e-05,9.91227]
[1776438251473,39.84,77611.94,0.3,-0.07977,6e-05,9.91227]
[1776438251565,39.84,77611.94,0.3,-0.07977,6e-05,9.91227]
[1776438251709,39.84,77607.83,0.3,-0.08,6e-05,9.93327]
[1776438251984,39.84,77607.83,0.3,-0.08,6e-05,9.93327]
[1776438252782,39.84,77616.09,0.3,-0.07954,6e-05,9.89102]
[1776438253523,39.84,77616.09,0.3,-0.07954,6e-05,9.89102]
[1776438253539,39.84,77616.09,0.3,-0.07954,6e-05,9.89102]
[1776438253723,39.84,77613.68,0.3,-0.07967,6e-05,9.90335]
[1776438255450,39.84,77611.83,0.3,-0.07977,6e-05,9.91281]
[1776438255791,39.84,77639.56,0.3,-0.07824,5e-05,9.77143]
[1776438257013,39.84,77639.56,0.3,-0.07824,5e-05,9.77153]
[1776438257754,39.85,77655.71,0.3,-0.07742,5e-05,9.69606]
[1776438258761,39.87,77639.6,0.3,-0.07838,5e-05,9.78503]
[1776438260616,39.88,77632.1,0.3,-0.07886,6e-05,9.82918]
[1776438263438,39.91,77643.08,0.3,-0.07841,5e-05,9.78773]
[1776438263715,39.91,77643.08,0.3,-0.07841,5e-05,9.78773]
[1776438263752,39.91,77643.08,0.3,-0.07841,5e-05,9.78773]
[1776438263810,39.91,77643.08,0.3,-0.07841,5e-05,9.78773]
[1776438263871,39.91,77644.71,0.3,-0.07832,5e-05,9.78006]
[1776438266835,39.91,77656.67,0.3,-0.07768,5e-05,9.72053]
[1776438267868,39.91,77656.67,0.3,-0.07768,5e-05,9.72053]
[1776438267896,39.91,77680.35,0.3,-0.0764,5e-05,9.60148]
[1776438269667,39.91,77680.35,0.3,-0.0764,5e-05,9.60172]
[1776438269675,39.91,77680.35,0.3,-0.0764,5e-05,9.60172]
[1776438269845,39.91,77699.94,0.3,-0.07536,5e-05,9.50401]
[1776438271787,39.91,77707.48,0.3,-0.07496,5e-05,9.46691]
[1776438271884,39.91,77713.07,0.3,-0.07465,5e-05,9.43597]
[1776438276920,39.92,77717.12,0.3,-0.07446,5e-05,9.41858]
[1776438277706,39.92,77717.12,0.3,-0.07446,5e-05,9.41858]
[1776438277909,39.92,77713.64,0.3,-0.07465,5e-05,9.4365]
[1776438278162,39.92,77713.64,0.3,-0.07465,5e-05,9.4365]
[1776438278915,39.92,77691.41,0.3,-0.07584,5e-05,9.54799]
[1776438279595,39.92,77691.41,0.3,-0.07584,5e-05,9.54799]
[1776438279922,39.92,77692.03,0.3,-0.07581,5e-05,9.54531]
[1776438281491,39.92,77698.12,0.3,-0.07549,5e-05,9.51531]
[1776438281513,39.92,77698.12,0.3,-0.07549,5e-05,9.51531]
[1776438282636,39.93,77706.25,0.3,-0.07506,5e-05,9.47525]
[1776438283282,39.93,77716.86,0.3,-0.07451,5e-05,9.423]
[1776438283590,39.93,77716.86,0.3,-0.07451,5e-05,9.423]
[1776438283952,39.93,77716.89,0.3,-0.07451,5e-05,9.42347]
[1776438284034,39.93,77716.89,0.3,-0.07451,5e-05,9.42347]
[1776438284349,39.93,77716.89,0.3,-0.07451,5e-05,9.42347]
[1776438284956,39.93,77736.08,0.3,-0.07351,5e-05,9.32861]
[1776438286096,39.93,77725.07,0.3,-0.07409,5e-05,9.38351]
[1776438287169,39.93,77726.46,0.3,-0.07402,5e-05,9.3773]
[1776438287977,39.93,77727.85,0.3,-0.07396,5e-05,9.37142]
[1776438290185,39.93,77730.8,0.3,-0.07381,5e-05,9.35749]
[1776438290997,39.93,77734.46,0.3,-0.07362,5e-05,9.33939]
[1776438296032,39.94,77735.54,0.3,-0.07359,5e-05,9.33642]
[1776438301146,39.94,77735.85,0.3,-0.07359,5e-05,9.33638]
[1776438301550,39.94,77735.85,0.3,-0.07359,5e-05,9.33638]
[1776438301762,39.94,77732.98,0.3,-0.07374,5e-05,9.35096]
[1776438302411,39.94,77732.98,0.3,-0.07374,5e-05,9.35096]
[1776438302434,39.94,77707.44,0.3,-0.07509,5e-05,9.47775]
[1776438303597,39.95,77728.69,0.3,-0.07398,5e-05,9.37345]
[1776438304773,39.95,77728.69,0.3,-0.07398,5e-05,9.37345]
[1776438304864,39.95,77740.7,0.3,-0.07336,5e-05,9.3144]
[1776438305767,39.95,77740.7,0.3,-0.07336,5e-05,9.3144]
[1776438306425,39.95,77749.73,0.3,-0.07289,5e-05,9.27031]
[1776438306435,39.95,77762.68,0.3,-0.07223,5e-05,9.20716]
[1776438309539,39.95,77757.28,0.3,-0.07252,5e-05,9.23487]
[1776438309836,39.95,77757.28,0.3,-0.07252,5e-05,9.23487]
[1776438315931,39.96,77740.07,0.3,-0.07344,5e-05,9.32253]
[1776438316674,39.96,77738.68,0.3,-0.07352,5e-05,9.33025]
[1776438316699,39.96,77737.78,0.3,-0.07357,5e-05,9.3347]
[1776438317249,39.96,77737.78,0.3,-0.07357,5e-05,9.3347]
[1776438317287,39.96,77738.92,0.3,-0.07351,5e-05,9.32947]
[1776438319352,39.96,77738.92,0.3,-0.07352,5e-05,9.32989]
[1776438319580,39.96,77738.92,0.3,-0.07352,5e-05,9.32989]
[1776438319959,39.96,77753.43,0.3,-0.07277,5e-05,9.25878]
[1776438321222,39.96,77769.4,0.3,-0.07196,5e-05,9.18116]
[1776438324246,39.97,77788.49,0.3,-0.07099,5e-05,9.08886]
[1776438327645,39.97,77802.72,0.3,-0.07029,5e-05,9.02104]
[1776438330682,39.97,77799.49,0.3,-0.07046,5e-05,9.03764]
[1776438330732,39.97,77799.49,0.3,-0.07046,5e-05,9.03764]
[1776438330837,39.97,77803.99,0.3,-0.07024,5e-05,9.01627]
[1776438334679,39.97,77790.7,0.3,-0.0709,5e-05,9.07886]
[1776438340358,39.98,77773.65,0.3,-0.07179,5e-05,9.164]
[1776438345012,39.98,77767.07,0.3,-0.07213,5e-05,9.19678]
[1776438345024,39.98,77767.75,0.3,-0.0721,5e-05,9.19379]
[1776438345555,39.98,77767.75,0.3,-0.0721,5e-05,9.19379]
[1776438345635,39.98,77767.75,0.3,-0.0721,5e-05,9.19379]
[1776438345659,39.98,77760.71,0.3,-0.07246,5e-05,9.22831]
[1776438346420,39.98,77746.03,0.3,-0.07322,5e-05,9.30064]
[1776438348981,39.98,77746.03,0.3,-0.07323,5e-05,9.30108]
[1776438349080,39.98,77729.89,0.3,-0.07407,5e-05,9.38145]
[1776438349298,39.98,77729.89,0.3,-0.07407,5e-05,9.38145]
[1776438349309,39.98,77729.89,0.3,-0.07407,5e-05,9.38145]
[1776438349426,39.98,77729.89,0.3,-0.07407,5e-05,9.38145]
[1776438350617,39.98,77729.89,0.3,-0.07407,5e-05,9.38145]
[1776438350686,39.98,77729.89,0.3,-0.07407,5e-05,9.38145]
[1776438354961,39.99,77738.77,0.3,-0.07362,5e-05,9.33895]
[1776438355550,39.99,77736.84,0.3,-0.07373,5e-05,9.34925]
[1776438355610,39.99,77717.96,0.3,-0.07472,5e-05,9.44279]
[1776438358244,39.99,77716.24,0.3,-0.07482,5e-05,9.45178]
[1776438363524,39.99,77713.11,0.3,-0.075,5e-05,9.46871]
[1776438364859,39.99,77713.11,0.3,-0.075,5e-05,9.46871]
[1776438365881,39.99,77720.82,0.3,-0.07459,5e-05,9.43057]
[1776438371579,39.99,77718.86,0.3,-0.07472,5e-05,9.44197]
[1776438376620,40.0,77721.25,0.3,-0.0746,5e-05,9.43154]
[1776438377722,40.0,77721.25,0.3,-0.0746,5e-05,9.43154]
[1776438377938,40.0,77721.25,0.3,-0.0746,5e-05,9.43154]
[1776438379745,40.0,77729.97,0.3,-0.07415,5e-05,9.3888]
[1776438381052,40.0,77728.97,0.3,-0.07421,5e-05,9.39405]
[1776438386595,40.0,77716.83,0.3,-0.07486,5e-05,9.4558]
[1776438386696,40.0,77698.43,0.3,-0.07584,5e-05,9.54764]
[1776438387296,40.0,77698.43,0.3,-0.07584,5e-05,9.54764]
[1776438388117,40.0,77692.88,0.3,-0.07614,5e-05,9.57546]
[1776438389993,40.0,77692.88,0.3,-0.07614,5e-05,9.57588]
[1776438390033,40.01,77679.99,0.3,-0.07684,5e-05,9.64083]
[1776438394747,40.01,77690.77,0.3,-0.07625,5e-05,9.58426]
[1776438399780,40.01,77700.58,0.3,-0.07574,5e-05,9.53718]
[1776438401792,40.01,77722.23,0.3,-0.0746,5e-05,9.42979]
[1776438404271,40.01,77729.0,0.3,-0.07425,5e-05,9.3971]
[1776438404813,40.01,77729.0,0.3,-0.07425,5e-05,9.39738]
[1776438406831,40.02,77745.24,0.3,-0.07341,5e-05,9.31783]
[1776438409949,40.02,77747.75,0.3,-0.07329,5e-05,9.30631]
[1776438409963,40.02,77754.89,0.3,-0.07292,5e-05,9.27159]
[1776438410640,40.02,77754.89,0.3,-0.07292,5e-05,9.27159]
[1776438410860,40.02,77754.89,0.3,-0.07293,5e-05,9.27203]
[1776438412289,40.02,77761.45,0.3,-0.07259,5e-05,9.24032]
[1776438412295,40.02,77761.45,0.3,-0.07259,5e-05,9.24032]
[1776438412869,40.02,77770.83,0.3,-0.07211,5e-05,9.19448]
[1776438416004,40.02,77766.3,0.3,-0.07235,5e-05,9.21708]
[1776438416112,40.02,77776.19,0.3,-0.07185,5e-05,9.16885]
[1776438420926,40.02,77792.26,0.3,-0.07104,5e-05,9.09185]
[1776438422452,40.03,77796.42,0.3,-0.07083,5e-05,9.07199]
[1776438424976,40.03,77791.7,0.3,-0.07108,5e-05,9.09608]
[1776438425137,40.03,77767.59,0.3,-0.07232,5e-05,9.21378]
[1776438425566,40.03,77767.59,0.3,-0.07232,5e-05,9.21378]
[1776438425977,40.03,77767.59,0.3,-0.07232,5e-05,9.21378]
[1776438426995,40.03,77744.52,0.3,-0.07354,5e-05,9.3301]
[1776438430036,40.03,77741.95,0.3,-0.07367,5e-05,9.34273]
[1776438430104,40.03,77744.5,0.3,-0.07354,5e-05,9.33013]
[1776438430671,40.03,77744.5,0.3,-0.07354,5e-05,9.33013]
[1776438431007,40.03,77744.5,0.3,-0.07354,5e-05,9.33011]
[1776438434754,40.03,77742.39,0.3,-0.07365,5e-05,9.34045]
[1776438435062,40.03,77742.37,0.3,-0.07365,5e-05,9.34052]
[1776438435683,40.03,77742.37,0.3,-0.07365,5e-05,9.34052]
[1776438435698,40.03,77742.37,0.3,-0.07365,5e-05,9.34052]
[1776438436042,40.03,77751.86,0.3,-0.07316,5e-05,9.29374]
[1776438436615,40.03,77751.86,0.3,-0.07316,5e-05,9.29374]
[1776438436728,40.03,77751.86,0.3,-0.07316,5e-05,9.29374]
[1776438437156,40.03,77760.93,0.3,-0.07269,5e-05,9.24922]
[1776438438342,40.03,77760.93,0.3,-0.07269,5e-05,9.24932]
[1776438438685,40.03,77760.93,0.3,-0.07269,5e-05,9.24932]
[1776438439063,40.03,77761.91,0.3,-0.07264,5e-05,9.24463]
[1776438444098,40.04,77760.84,0.3,-0.0727,5e-05,9.25035]
[1776438448809,40.04,77762.47,0.3,-0.07262,5e-05,9.24292]
[1776438449134,40.04,77765.64,0.3,-0.07246,5e-05,9.22753]
[1776438451817,40.04,77753.73,0.3,-0.07305,5e-05,9.28252]
[1776438452154,40.04,77755.8,0.3,-0.07294,5e-05,9.27252]
[1776438454169,40.04,77777.42,0.3,-0.07184,5e-05,9.16685]
[1776438454961,40.04,77777.42,0.3,-0.07184,5e-05,9.16685]
[1776438454985,40.04,77777.42,0.3,-0.07184,5e-05,9.16685]
[1776438455177,40.04,77784.67,0.3,-0.07147,5e-05,9.13173]
[1776438460218,40.04,77768.6,0.3,-0.07231,5e-05,9.21169]
[1776438462225,40.04,77782.95,0.3,-0.07158,5e-05,9.14202]
[1776438465294,40.04,77793.97,0.3,-0.07103,5e-05,9.08937]
[1776438471288,40.05,77797.2,0.3,-0.07088,5e-05,9.07581]
[1776438473329,40.05,77792.09,0.3,-0.07115,5e-05,9.10101]
[1776438476411,40.05,77787.52,0.3,-0.07139,5e-05,9.12418]
[1776438477276,40.05,77787.52,0.3,-0.07139,5e-05,9.12418]
[1776438476444,40.05,77781.12,0.3,-0.07172,5e-05,9.15565]
[1776438477331,40.05,77781.12,0.3,-0.07172,5e-05,9.15592]
[1776438482903,40.05,77768.78,0.3,-0.07236,5e-05,9.21694]
[1776438483629,40.05,77768.28,0.3,-0.07238,5e-05,9.21939]
[1776438483730,40.05,77765.17,0.3,-0.07255,5e-05,9.23474]
[1776438485443,40.05,77758.76,0.3,-0.07288,5e-05,9.2663]
[1776438485733,40.05,77758.76,0.3,-0.07288,5e-05,9.2663]
[1776438485946,40.06,77753.76,0.3,-0.07314,5e-05,9.291]
[1776438487492,40.06,77753.76,0.3,-0.07314,5e-05,9.291]
[1776438487961,40.06,77748.5,0.3,-0.07341,5e-05,9.31688]
[1776438490195,40.06,77748.74,0.3,-0.0734,5e-05,9.31566]
[1776438491518,40.05,77748.28,0.3,-0.07342,5e-05,9.31788]
[1776438491936,40.05,77748.28,0.3,-0.07342,5e-05,9.31788]
[1776438491942,40.05,77748.28,0.3,-0.07342,5e-05,9.31788]
[1776438493097,40.05,77742.08,0.3,-0.07374,5e-05,9.3483]
[1776438493517,40.05,77750.17,0.3,-0.07332,5e-05,9.30833]
[1776438500046,40.05,77754.31,0.3,-0.0731,5e-05,9.28772]
[1776438500376,40.05,77754.31,0.3,-0.0731,5e-05,9.28772]
[1776438500388,40.05,77754.31,0.3,-0.0731,5e-05,9.28772]
[1776438501578,40.05,77754.31,0.3,-0.0731,5e-05,9.28772]
[1776438501659,40.05,77754.31,0.3,-0.0731,5e-05,9.28772]
[1776438502047,40.05,77754.31,0.3,-0.0731,5e-05,9.28772]
[1776438502407,40.05,77749.35,0.3,-0.07336,5e-05,9.31203]
[1776438502422,40.05,77749.35,0.3,-0.07336,5e-05,9.31203]
[1776438502488,40.05,77749.35,0.3,-0.07336,5e-05,9.31203]
[1776438503810,40.05,77742.27,0.3,-0.07373,5e-05,9.34692]
[1776438505345,40.05,77734.26,0.3,-0.07415,5e-05,9.38667]
[1776438505349,40.05,77734.26,0.3,-0.07415,5e-05,9.38667]
[1776438505958,40.05,77734.26,0.3,-0.07415,5e-05,9.38667]
[1776438506993,40.06,77734.2,0.3,-0.07416,5e-05,9.38737]
[1776438507546,40.06,77733.34,0.3,-0.0742,5e-05,9.39186]
[1776438507757,40.06,77733.34,0.3,-0.0742,5e-05,9.39186]
[1776438510805,40.06,77728.53,0.3,-0.07446,5e-05,9.41636]
[1776438510909,40.06,77728.53,0.3,-0.07446,5e-05,9.41636]
[1776438511240,40.06,77728.53,0.3,-0.07446,5e-05,9.41636]
[1776438511001,40.06,77740.94,0.3,-0.07379,5e-05,9.35157]
[1776438511737,40.06,77740.94,0.3,-0.07379,5e-05,9.35157]
[1776438511870,40.06,77740.94,0.3,-0.07379,5e-05,9.35157]
[1776438514701,40.06,77748.6,0.3,-0.0734,5e-05,9.31451]
[1776438514794,40.06,77748.6,0.3,-0.0734,5e-05,9.31451]
[1776438515006,40.06,77748.6,0.3,-0.0734,5e-05,9.31451]
[1776438515039,40.06,77753.54,0.3,-0.07315,5e-05,9.29098]
[1776438517802,40.06,77778.85,0.3,-0.07185,5e-05,9.1671]
[1776438522033,40.06,77759.8,0.3,-0.07284,5e-05,9.26133]
[1776438526087,40.06,77768.29,0.3,-0.0724,5e-05,9.2199]
[1776438531277,40.07,77768.34,0.3,-0.07241,5e-05,9.22074]
[1776438536312,40.07,77768.36,0.3,-0.07242,5e-05,9.22138]
[1776438541713,40.07,77774.82,0.3,-0.07209,5e-05,9.19036]
[1776438542340,40.07,77802.04,0.3,-0.07072,5e-05,9.05862]
[1776438543025,40.07,77802.04,0.3,-0.07072,5e-05,9.05862]
[1776438543056,40.07,77802.04,0.3,-0.07072,5e-05,9.05862]
[1776438543207,40.07,77802.04,0.3,-0.07072,5e-05,9.05862]
[1776438543293,40.07,77809.81,0.3,-0.07032,5e-05,9.02098]
[1776438545072,40.07,77809.81,0.3,-0.07032,5e-05,9.02098]
[1776438545166,40.07,77831.77,0.3,-0.06924,5e-05,8.91577]
[1776438546675,40.07,77831.1,0.3,-0.06927,5e-05,8.91899]
[1776438546904,40.07,77819.42,0.3,-0.06986,5e-05,8.97588]
[1776438547527,40.07,77819.42,0.3,-0.06986,5e-05,8.97588]
[1776438547991,40.07,77819.42,0.3,-0.06986,5e-05,8.97588]
[1776438553169,40.1,77825.1,0.3,-0.0697,5e-05,8.96124]
[1776438553316,40.1,77825.1,0.3,-0.0697,5e-05,8.96124]
[1776438553618,40.11,77835.28,0.3,-0.06925,5e-05,8.91775]
[1776438554482,40.12,77835.28,0.3,-0.06931,5e-05,8.92335]
[1776438554953,40.12,77832.99,0.3,-0.06942,5e-05,8.93436]
[1776438557932,40.13,77832.78,0.3,-0.06946,5e-05,8.93807]
[1776438558301,40.13,77832.78,0.3,-0.06946,5e-05,8.93807]
[1776438558353,40.14,77832.51,0.3,-0.06955,5e-05,8.94703]
[1776438559360,40.16,77814.44,0.3,-0.07051,5e-05,9.04014]
[1776438560788,40.16,77814.44,0.3,-0.07051,5e-05,9.04014]
[1776438561284,40.16,77809.6,0.3,-0.07077,5e-05,9.06459]
[1776438562767,40.16,77809.6,0.3,-0.07077,5e-05,9.06459]
[1776438562778,40.16,77809.6,0.3,-0.07077,5e-05,9.06459]
[1776438563024,40.16,77803.33,0.3,-0.07109,5e-05,9.09537]
[1776438566066,40.16,77808.4,0.3,-0.07084,5e-05,9.07159]
[1776438568843,40.17,77817.83,0.3,-0.07038,5e-05,9.02762]
[1776438568951,40.17,77817.83,0.3,-0.07038,5e-05,9.02762]
[1776438568958,40.17,77817.83,0.3,-0.07038,5e-05,9.02762]
[1776438569054,40.17,77820.24,0.3,-0.07026,5e-05,9.01599]
[1776438571279,40.17,77826.34,0.3,-0.06996,5e-05,8.98705]
[1776438571321,40.17,77826.34,0.3,-0.06996,5e-05,8.98705]
[1776438572074,40.17,77831.41,0.3,-0.06969,5e-05,8.96003]
[1776438572184,40.17,77831.41,0.3,-0.06969,5e-05,8.96003]
[1776438572187,40.17,77831.41,0.3,-0.06969,5e-05,8.96003]
[1776438572242,40.17,77823.85,0.3,-0.07008,5e-05,8.99698]
[1776438573934,40.17,77823.85,0.3,-0.07008,5e-05,8.99698]
[1776438574853,40.17,77823.44,0.3,-0.07011,5e-05,8.99999]
[1776438575100,40.17,77830.81,0.3,-0.06974,5e-05,8.96498]
[1776438575722,40.17,77830.81,0.3,-0.06974,5e-05,8.96498]
[1776438575763,40.17,77830.81,0.3,-0.06974,5e-05,8.96498]
[1776438576118,40.17,77838.37,0.3,-0.06937,5e-05,8.92916]
[1776438581138,40.18,77838.86,0.3,-0.06937,5e-05,8.92888]
[1776438584057,40.18,77837.85,0.3,-0.06943,5e-05,8.93487]
[1776438584158,40.18,77834.37,0.3,-0.06961,5e-05,8.95215]
[1776438586850,40.18,77832.69,0.3,-0.06971,5e-05,8.96129]
[1776438587562,40.18,77826.37,0.3,-0.07003,5e-05,8.99222]
[1776438588187,40.18,77826.55,0.3,-0.07002,5e-05,8.99136]
[1776438592167,40.19,77818.89,0.3,-0.07041,5e-05,9.02934]
[1776438592258,40.19,77832.49,0.3,-0.06973,5e-05,8.96384]
[1776438593145,40.19,77832.49,0.3,-0.06973,5e-05,8.96384]
[1776438593238,40.19,77833.95,0.3,-0.06966,5e-05,8.95687]
[1776438593432,40.19,77833.95,0.3,-0.06966,5e-05,8.95687]
[1776438594234,40.19,77833.95,0.3,-0.06966,5e-05,8.95687]
[1776438594874,40.19,77834.63,0.3,-0.06963,5e-05,8.95371]
[1776438595012,40.19,77834.63,0.3,-0.06963,5e-05,8.95371]
[1776438595236,40.19,77834.63,0.3,-0.06963,5e-05,8.95383]
[1776438600277,40.19,77834.18,0.3,-0.06966,5e-05,8.9565]
[1776438602745,40.19,77827.51,0.3,-0.06999,5e-05,8.98879]
[1776438602968,40.19,77827.51,0.3,-0.06999,5e-05,8.98879]
[1776438603307,40.19,77826.2,0.3,-0.07005,5e-05,8.9951]
[1776438603747,40.19,77826.2,0.3,-0.07005,5e-05,8.9951]
[1776438604115,40.19,77826.2,0.3,-0.07005,5e-05,8.9951]
[1776438609417,40.19,77827.41,0.3,-0.07,5e-05,8.98974]
[1776438610347,40.19,77831.98,0.3,-0.06977,5e-05,8.96786]
[1776438611222,40.19,77831.98,0.3,-0.06977,5e-05,8.96786]
[1776438611402,40.19,77831.98,0.3,-0.06977,5e-05,8.96786]
[1776438616863,40.19,77821.71,0.3,-0.07029,5e-05,9.01757]
[1776438616985,40.19,77821.71,0.3,-0.07029,5e-05,9.01757]
[1776438617546,40.19,77823.42,0.3,-0.0702,5e-05,9.00934]
[1776438618404,40.19,77827.66,0.3,-0.06999,5e-05,8.98893]
[1776438621220,40.19,77829.36,0.3,-0.06991,5e-05,8.98088]
[1776438621368,40.19,77829.36,0.3,-0.06991,5e-05,8.98088]
[1776438621442,40.19,77842.83,0.3,-0.06924,5e-05,8.91625]
[1776438622267,40.19,77842.83,0.3,-0.06924,5e-05,8.91625]
[1776438623445,40.19,77857.68,0.3,-0.06851,5e-05,8.84546]
[1776438628481,40.2,77860.68,0.3,-0.06838,5e-05,8.83276]
[1776438633519,40.2,77860.01,0.3,-0.0684,5e-05,8.83383]
[1776438638560,40.2,77867.72,0.3,-0.06804,5e-05,8.79864]
[1776438640579,40.2,77889.73,0.3,-0.06698,5e-05,8.69508]
[1776438645588,40.21,77899.91,0.3,-0.06651,5e-05,8.64842]
[1776438650637,40.21,77888.14,0.3,-0.06709,5e-05,8.70585]
[1776438656243,40.21,77890.05,0.3,-0.06701,5e-05,8.69792]
[1776438660756,40.22,77881.79,0.3,-0.06742,5e-05,8.73839]
[1776438666280,40.22,77874.7,0.3,-0.06779,5e-05,8.77415]
[1776438666325,40.22,77874.7,0.3,-0.06779,5e-05,8.77415]
[1776438669464,40.22,77860.09,0.3,-0.06851,5e-05,8.84509]
[1776438675566,40.23,77871.93,0.3,-0.06795,5e-05,8.79032]
[1776438681863,40.23,77870.09,0.3,-0.06807,5e-05,8.80183]
[1776438687034,40.23,77878.07,0.3,-0.06769,5e-05,8.7653]
[1776438687135,40.24,77894.61,0.3,-0.0669,5e-05,8.68783]
[1776438692944,40.24,77890.82,0.3,-0.06709,5e-05,8.70455]
[1776438698491,40.25,77901.0,0.3,-0.06663,5e-05,8.65953]
[1776438703163,40.25,77896.87,0.3,-0.06684,5e-05,8.68057]
[1776438705753,40.25,77889.75,0.3,-0.0672,5e-05,8.71567]
[1776438706023,40.25,77889.75,0.3,-0.0672,5e-05,8.71567]
[1776438706441,40.25,77889.75,0.3,-0.0672,5e-05,8.71567]
[1776438706564,40.26,77895.49,0.3,-0.06693,5e-05,8.68951]
[1776438706860,40.26,77895.49,0.3,-0.06693,5e-05,8.68951]
[1776438707039,40.26,77895.49,0.3,-0.06693,5e-05,8.68951]
[1776438708569,40.26,77913.68,0.3,-0.06607,5e-05,8.60455]
[1776438713571,40.26,77917.47,0.3,-0.06591,5e-05,8.58876]
[1776438713900,40.26,77917.47,0.3,-0.06591,5e-05,8.58876]
[1776438714087,40.26,77917.47,0.3,-0.06591,5e-05,8.58916]
[1776438715011,40.26,77917.47,0.3,-0.06591,5e-05,8.58916]
[1776438715025,40.26,77917.47,0.3,-0.06591,5e-05,8.58916]
[1776438715514,40.26,77917.47,0.3,-0.06591,5e-05,8.58916]
[1776438716385,40.26,77918.21,0.3,-0.06588,5e-05,8.58608]
[1776438716625,40.26,77918.21,0.3,-0.06588,5e-05,8.58608]
[1776438717141,40.26,77918.39,0.3,-0.06587,5e-05,8.58563]
[1776438719567,40.27,77916.14,0.3,-0.06599,5e-05,8.59692]
[1776438719574,40.27,77916.14,0.3,-0.06599,5e-05,8.59692]
[1776438720905,40.27,77917.24,0.3,-0.06594,5e-05,8.59247]
[1776438721144,40.27,77916.96,0.3,-0.06596,5e-05,8.59378]
[1776438722592,40.27,77939.71,0.3,-0.06489,5e-05,8.48826]
[1776438723298,40.27,77939.71,0.3,-0.06489,5e-05,8.48826]
[1776438726379,40.27,77966.41,0.3,-0.06367,5e-05,8.36669]
[1776438731241,40.32,77983.07,0.3,-0.06313,5e-05,8.31291]
[1776438734788,40.33,77978.44,0.3,-0.06336,5e-05,8.33617]
[1776438735304,40.33,77957.31,0.3,-0.06434,5e-05,8.43424]
[1776438736261,40.33,77929.24,0.3,-0.06566,5e-05,8.5652]
[1776438737097,40.33,77929.24,0.3,-0.06566,5e-05,8.5652]
[1776438737495,40.33,77929.24,0.3,-0.06566,5e-05,8.5652]
[1776438737566,40.33,77915.16,0.3,-0.06633,5e-05,8.63132]
[1776438737946,40.33,77915.16,0.3,-0.06633,5e-05,8.63132]
[1776438738271,40.33,77915.16,0.3,-0.06633,5e-05,8.63147]
[1776438742300,40.33,77928.77,0.3,-0.06569,5e-05,8.56789]
[1776438742997,40.33,77928.77,0.3,-0.06569,5e-05,8.56789]
[1776438743147,40.33,77928.77,0.3,-0.06569,5e-05,8.56789]
[1776438747416,40.33,77944.44,0.3,-0.06495,5e-05,8.49481]
[1776438752907,40.33,77943.79,0.3,-0.06497,5e-05,8.49539]
[1776438753806,40.33,77940.71,0.3,-0.06511,5e-05,8.51002]
[1776438756726,40.33,77941.43,0.3,-0.06509,5e-05,8.50725]
[1776438756843,40.33,77942.03,0.3,-0.06506,5e-05,8.50474]
[1776438756851,40.33,77942.03,0.3,-0.06506,5e-05,8.50474]
[1776438757393,40.33,77942.03,0.3,-0.06506,5e-05,8.50474]
[1776438757434,40.33,77942.03,0.3,-0.06506,5e-05,8.50474]
[1776438759844,40.34,77941.2,0.3,-0.06511,5e-05,8.50944]
[1776438763819,40.34,77947.64,0.3,-0.06481,5e-05,8.47974]
[1776438764730,40.34,77947.64,0.3,-0.06481,5e-05,8.47974]
[1776438764476,40.34,77945.79,0.3,-0.0649,5e-05,8.48863]
[1776438765483,40.34,77937.66,0.3,-0.06528,5e-05,8.52676]
[1776438765903,40.34,77937.66,0.3,-0.06528,5e-05,8.52676]
[1776438766488,40.34,77922.13,0.3,-0.06603,5e-05,8.60023]
[1776438767031,40.34,77922.13,0.3,-0.06603,5e-05,8.60023]
[1776438767072,40.34,77922.13,0.3,-0.06603,5e-05,8.60023]
[1776438769511,40.34,77899.54,0.3,-0.06712,5e-05,8.70782]
[1776438772344,40.34,77898.57,0.3,-0.06717,5e-05,8.71316]
[1776438772350,40.34,77898.57,0.3,-0.06717,5e-05,8.71316]
[1776438772804,40.35,77899.52,0.3,-0.06713,5e-05,8.70905]
[1776438774092,40.35,77900.42,0.3,-0.06709,5e-05,8.70519]
[1776438774119,40.35,77900.42,0.3,-0.06709,5e-05,8.70519]
[1776438774131,40.35,77900.42,0.3,-0.06709,5e-05,8.70519]
[1776438776877,40.35,77881.27,0.3,-0.06803,5e-05,8.79679]
[1776438777184,40.35,77881.27,0.3,-0.06803,5e-05,8.79679]
[1776438777224,40.35,77881.27,0.3,-0.06803,5e-05,8.79679]
[1776438778031,40.35,77886.02,0.3,-0.0678,5e-05,8.77454]
[1776438778133,40.35,77886.02,0.3,-0.0678,5e-05,8.77454]
[1776438779796,40.35,77885.99,0.3,-0.06781,5e-05,8.77527]
[1776438780587,40.35,77883.68,0.3,-0.06792,5e-05,8.78649]
[1776438782613,40.35,77879.51,0.3,-0.06813,5e-05,8.80653]
[1776438782707,40.35,77873.21,0.3,-0.06844,5e-05,8.83667]
[1776438783989,40.35,77873.21,0.3,-0.06844,5e-05,8.8369]
[1776438784612,40.35,77877.05,0.3,-0.06826,5e-05,8.81887]
[1776438785224,40.35,77877.05,0.3,-0.06826,5e-05,8.81887]
[1776438785620,40.35,77882.96,0.3,-0.06797,5e-05,8.79108]
[1776438787723,40.35,77882.76,0.3,-0.06798,5e-05,8.79231]
[1776438787733,40.35,77882.76,0.3,-0.06798,5e-05,8.79231]
[1776438788140,40.35,77878.5,0.3,-0.06819,5e-05,8.81279]
[1776438788311,40.35,77878.5,0.3,-0.06819,5e-05,8.81279]
[1776438789272,40.36,77878.5,0.3,-0.0682,5e-05,8.81306]
[1776438790421,40.36,77874.74,0.3,-0.06838,5e-05,8.83117]
[1776438791166,40.36,77878.5,0.3,-0.0682,5e-05,8.81355]
[1776438791181,40.36,77878.5,0.3,-0.0682,5e-05,8.81355]
[1776438791970,40.36,77881.12,0.3,-0.06808,5e-05,8.80138]
[1776438792403,40.36,77881.12,0.3,-0.06808,5e-05,8.80138]
[1776438793230,40.36,77879.28,0.3,-0.06817,5e-05,8.81038]
[1776438794943,40.36,77878.27,0.3,-0.06822,5e-05,8.81568]
[1776438794974,40.36,77878.27,0.3,-0.06822,5e-05,8.81568]
[1776438798292,40.36,77878.14,0.3,-0.06824,5e-05,8.81705]
[1776438798504,40.36,77878.14,0.3,-0.06824,5e-05,8.81705]
[1776438799310,40.36,77878.96,0.3,-0.0682,5e-05,8.81342]
[1776438799324,40.36,77878.96,0.3,-0.0682,5e-05,8.81342]
[1776438799719,40.36,77882.84,0.3,-0.06801,5e-05,8.79503]
[1776438801113,40.36,77893.02,0.3,-0.06752,5e-05,8.74742]
[1776438801965,40.36,77898.4,0.3,-0.06726,5e-05,8.72204]
[1776438801973,40.36,77898.4,0.3,-0.06726,5e-05,8.72204]
[1776438802745,40.36,77894.97,0.3,-0.06744,5e-05,8.739]
[1776438805764,40.37,77880.92,0.3,-0.06813,5e-05,8.80679]
[1776438810802,40.37,77877.43,0.3,-0.06831,5e-05,8.82435]
[1776438811958,40.37,77884.95,0.3,-0.06792,5e-05,8.78512]
[1776438812810,40.37,77901.72,0.3,-0.06712,5e-05,8.70651]
[1776438812830,40.37,77901.72,0.3,-0.06712,5e-05,8.70651]
[1776438813816,40.37,77900.63,0.3,-0.06717,5e-05,8.71208]
[1776438814827,40.37,77900.63,0.3,-0.06717,5e-05,8.71208]
[1776438815837,40.37,77903.32,0.3,-0.06705,5e-05,8.70028]
[1776438816373,40.37,77903.32,0.3,-0.06705,5e-05,8.70028]
[1776438816380,40.37,77903.32,0.3,-0.06705,5e-05,8.70028]
[1776438816385,40.37,77903.32,0.3,-0.06705,5e-05,8.70028]
[1776438817002,40.37,77909.26,0.3,-0.06677,5e-05,8.67235]
[1776438817110,40.37,77909.26,0.3,-0.06677,5e-05,8.67235]
[1776438822471,40.38,77897.71,0.3,-0.06733,5e-05,8.72804]
[1776438826907,40.38,77876.41,0.3,-0.06838,5e-05,8.83062]
[1776438831943,40.38,77877.06,0.3,-0.06837,5e-05,8.82874]
[1776438833065,40.38,77877.06,0.3,-0.06837,5e-05,8.82874]
[1776438833157,40.38,77877.14,0.3,-0.06836,5e-05,8.8286]
[1776438836676,40.38,77875.97,0.3,-0.06843,5e-05,8.83464]
[1776438836778,40.38,77879.5,0.3,-0.06826,5e-05,8.81837]
[1776438842016,40.39,77881.8,0.3,-0.06816,5e-05,8.80889]
[1776438847047,40.39,77886.21,0.3,-0.06796,5e-05,8.78954]
[1776438850543,40.39,77886.01,0.3,-0.06798,5e-05,8.79111]
[1776438851311,40.39,77893.9,0.3,-0.0676,5e-05,8.75412]
[1776438855526,40.4,77907.09,0.3,-0.06698,5e-05,8.69358]
[1776438855536,40.4,77907.09,0.3,-0.06698,5e-05,8.69358]
[1776438860571,40.4,77895.1,0.3,-0.06758,5e-05,8.75217]
[1776438861553,40.4,77895.34,0.3,-0.06757,5e-05,8.75174]
[1776438864731,40.4,77899.89,0.3,-0.06736,5e-05,8.73103]
[1776438864742,40.4,77899.89,0.3,-0.06736,5e-05,8.73103]
[1776438867749,40.41,77897.69,0.3,-0.06748,5e-05,8.74254]
[1776438869652,40.41,77898.71,0.3,-0.06744,5e-05,8.73845]
[1776438871011,40.41,77897.67,0.3,-0.0675,5e-05,8.74448]
[1776438871033,40.41,77897.67,0.3,-0.0675,5e-05,8.74448]
[1776438871138,40.41,77897.67,0.3,-0.0675,5e-05,8.74448]
[1776438871477,40.41,77897.67,0.3,-0.0675,5e-05,8.74448]
[1776438871556,40.41,77897.67,0.3,-0.0675,5e-05,8.74448]
[1776438871690,40.41,77897.67,0.3,-0.0675,5e-05,8.74448]
[1776438873552,40.41,77894.93,0.3,-0.06761,5e-05,8.7542]
[1776438873570,40.41,77881.96,0.3,-0.06824,5e-05,8.81589]
[1776438874510,40.41,77881.96,0.3,-0.06824,5e-05,8.81589]
[1776438874557,40.41,77876.31,0.3,-0.06852,5e-05,8.84296]
[1776438876257,40.41,77862.03,0.3,-0.06923,5e-05,8.91145]
[1776438877841,40.41,77862.03,0.3,-0.06923,5e-05,8.91145]
[1776438877889,40.41,77847.31,0.3,-0.06995,5e-05,8.98178]
[1776438878133,40.41,77847.31,0.3,-0.06995,5e-05,8.98178]
[1776438883305,40.41,77836.54,0.3,-0.07049,5e-05,9.03315]
[1776438886910,40.41,77841.62,0.3,-0.07023,5e-05,9.00873]
[1776438887333,40.41,77841.52,0.3,-0.07024,5e-05,9.00912]
[1776438890048,40.41,77837.21,0.3,-0.07045,5e-05,9.0297]
[1776438890737,40.41,77837.21,0.3,-0.07045,5e-05,9.0297]
[1776438890867,40.41,77829.46,0.3,-0.07084,5e-05,9.06668]
[1776438891319,40.41,77829.46,0.3,-0.07084,5e-05,9.06668]
[1776438893176,40.41,77825.2,0.3,-0.07105,5e-05,9.08703]
[1776438894209,40.41,77814.13,0.3,-0.0716,5e-05,9.14025]
[1776438894911,40.41,77814.13,0.3,-0.0716,5e-05,9.14025]
[1776438895101,40.41,77813.46,0.3,-0.07163,5e-05,9.14301]
[1776438896715,40.41,77819.62,0.3,-0.07132,5e-05,9.11326]
[1776438896810,40.41,77838.73,0.3,-0.07036,5e-05,9.02112]
[1776438898177,40.41,77838.73,0.3,-0.07036,5e-05,9.02106]
[1776438898418,40.41,77848.77,0.3,-0.06986,5e-05,8.97298]
[1776438900197,40.41,77850.14,0.3,-0.0698,5e-05,8.96643]
[1776438900937,40.41,77845.26,0.3,-0.07004,5e-05,8.98987]
[1776438902048,40.41,77845.26,0.3,-0.07004,5e-05,8.98987]
[1776438902189,40.41,77845.26,0.3,-0.07004,5e-05,8.98987]
[1776438904218,40.41,77851.83,0.3,-0.06971,5e-05,8.95854]
[1776438904661,40.41,77853.8,0.3,-0.06962,5e-05,8.9492]
[1776438909771,40.41,77858.16,0.3,-0.06941,5e-05,8.92875]
[1776438909823,40.41,77873.89,0.3,-0.06863,5e-05,8.85408]
[1776438912400,40.41,77883.79,0.3,-0.06815,5e-05,8.80737]
[1776438912410,40.41,77883.79,0.3,-0.06815,5e-05,8.80737]
[1776438913630,40.41,77905.45,0.3,-0.06711,5e-05,8.70525]
[1776438918631,40.41,77912.86,0.3,-0.06676,5e-05,8.67105]
[1776438921068,40.41,77916.0,0.3,-0.06662,5e-05,8.65688]
[1776438921580,40.41,77920.23,0.3,-0.06642,5e-05,8.63725]
[1776438923589,40.42,77933.18,0.3,-0.06581,5e-05,8.57722]
[1776438928642,40.42,77933.19,0.3,-0.06581,5e-05,8.57775]
[1776438934668,40.42,77917.97,0.3,-0.06651,5e-05,8.64541]
[1776438935680,40.42,77917.97,0.3,-0.06651,5e-05,8.64541]
[1776438935716,40.42,77909.73,0.3,-0.06691,5e-05,8.68465]
[1776438936629,40.42,77909.73,0.3,-0.06691,5e-05,8.68465]
[1776438936642,40.42,77909.73,0.3,-0.06691,5e-05,8.68465]
[1776438937406,40.42,77903.62,0.3,-0.0672,5e-05,8.71338]
[1776438938182,40.42,77903.62,0.3,-0.06721,5e-05,8.71445]
[1776438943729,40.43,77907.91,0.3,-0.06704,5e-05,8.69717]
[1776438944224,40.43,77907.91,0.3,-0.06704,5e-05,8.69717]
[1776438944736,40.43,77911.95,0.3,-0.06685,5e-05,8.67869]
[1776438949528,40.43,77913.79,0.3,-0.06679,5e-05,8.67271]
[1776438949773,40.43,77909.85,0.3,-0.06698,5e-05,8.69121]
[1776438951953,40.43,77906.98,0.3,-0.06711,5e-05,8.70484]
[1776438951961,40.43,77906.98,0.3,-0.06711,5e-05,8.70484]
[1776438952944,40.43,77905.87,0.3,-0.06717,5e-05,8.71011]
[1776438952983,40.43,77905.87,0.3,-0.06717,5e-05,8.71011]
[1776438954200,40.44,77909.94,0.3,-0.06698,5e-05,8.69191]
[1776438954807,40.44,77912.22,0.3,-0.06688,5e-05,8.6817]
[1776438957828,40.44,77927.44,0.3,-0.06616,5e-05,8.61091]
[1776438962872,40.44,77935.35,0.3,-0.06579,5e-05,8.57448]
[1776438967898,40.44,77931.78,0.3,-0.06596,5e-05,8.59173]
[1776438972937,40.44,77931.48,0.3,-0.06599,5e-05,8.59445]
[1776438977967,40.45,77927.79,0.3,-0.06618,5e-05,8.6128]
[1776438982488,40.45,77923.82,0.3,-0.06637,5e-05,8.63215]
[1776438983002,40.45,77920.01,0.3,-0.06656,5e-05,8.6506]
[1776438984536,40.45,77916.35,0.3,-0.06674,5e-05,8.66775]
[1776438984546,40.45,77916.35,0.3,-0.06674,5e-05,8.66775]
[1776438984574,40.45,77916.35,0.3,-0.06674,5e-05,8.66775]
[1776438985576,40.45,77914.86,0.3,-0.06681,5e-05,8.67546]
[1776438985933,40.45,77914.86,0.3,-0.06681,5e-05,8.67546]
[1776438986024,40.45,77915.47,0.3,-0.06678,5e-05,8.6726]
[1776438991060,40.45,77924.61,0.3,-0.06633,5e-05,8.62719]
[1776438992894,40.45,77924.61,0.3,-0.06633,5e-05,8.62719]
[1776438992966,40.45,77925.53,0.3,-0.06629,5e-05,8.62332]
[1776438994631,40.45,77920.26,0.3,-0.06655,5e-05,8.64821]
[1776438994658,40.45,77920.26,0.3,-0.06655,5e-05,8.64821]
[1776438997102,40.46,77902.83,0.3,-0.0674,5e-05,8.7318]
[1776439001153,40.46,77901.76,0.3,-0.06747,5e-05,8.73823]
[1776439001252,40.46,77901.76,0.3,-0.06747,5e-05,8.73823]
[1776439001331,40.46,77908.29,0.3,-0.06716,5e-05,8.70843]
[1776439004950,40.46,77925.64,0.3,-0.06633,5e-05,8.62741]
[1776439011053,40.46,77925.65,0.3,-0.06634,5e-05,8.62811]
[1776439011089,40.46,77924.81,0.3,-0.06638,5e-05,8.63222]
[1776439011101,40.46,77924.81,0.3,-0.06638,5e-05,8.63222]
[1776439012025,40.46,77924.81,0.3,-0.06638,5e-05,8.63222]
[1776439012053,40.47,77916.52,0.3,-0.06678,5e-05,8.67137]
[1776439014070,40.47,77916.51,0.3,-0.06679,5e-05,8.67197]
[1776439014225,40.47,77917.75,0.3,-0.06673,5e-05,8.66671]
[1776439019261,40.47,77924.78,0.3,-0.06641,5e-05,8.63443]
[1776439022806,40.47,77937.8,0.3,-0.0658,5e-05,8.57448]
[1776439026416,40.47,77951.39,0.3,-0.06517,5e-05,8.51234]
[1776439029636,40.47,77954.74,0.3,-0.06501,5e-05,8.49717]
[1776439029737,40.48,77958.01,0.3,-0.06487,5e-05,8.48281]
[1776439031991,40.48,77972.79,0.3,-0.06419,5e-05,8.41545]
[1776439037391,40.48,77962.59,0.3,-0.06469,5e-05,8.4655]
[1776439042950,40.49,77968.08,0.3,-0.06446,5e-05,8.44228]
[1776439043627,40.49,77968.08,0.3,-0.06446,5e-05,8.44228]
[1776439043714,40.49,77969.24,0.3,-0.06441,5e-05,8.43736]
[1776439044476,40.49,77969.24,0.3,-0.06441,5e-05,8.43736]
[1776439044618,40.49,77969.24,0.3,-0.06441,5e-05,8.43736]
[1776439047653,40.49,77971.43,0.3,-0.06432,5e-05,8.42865]
[1776439048451,40.49,77970.42,0.3,-0.06437,5e-05,8.43378]
[1776439050712,40.49,77967.83,0.3,-0.0645,5e-05,8.44664]
[1776439051465,40.5,77970.5,0.3,-0.06438,5e-05,8.43476]
[1776439057979,40.5,77964.29,0.3,-0.06467,5e-05,8.46236]
[1776439058081,40.5,77968.5,0.3,-0.06448,5e-05,8.44331]
[1776439058924,40.5,77968.5,0.3,-0.06448,5e-05,8.44331]
[1776439059007,40.5,77993.9,0.3,-0.06331,5e-05,8.32655]
[1776439064585,40.51,77998.65,0.3,-0.06312,5e-05,8.30752]
[1776439069620,40.51,77997.31,0.3,-0.06319,5e-05,8.3147]
[1776439075076,40.51,77996.83,0.3,-0.06322,5e-05,8.31768]
[1776439083456,40.52,77998.78,0.3,-0.06315,5e-05,8.31053]
[1776439083718,40.52,77996.99,0.3,-0.06323,5e-05,8.31891]
[1776439085731,40.52,77990.94,0.3,-0.06351,5e-05,8.34679]
[1776439085782,40.52,77990.94,0.3,-0.06351,5e-05,8.34679]
[1776439088912,40.53,77971.14,0.3,-0.06451,5e-05,8.44638]
[1776439094250,40.54,77965.84,0.3,-0.0648,5e-05,8.47508]
[1776439094282,40.54,77965.84,0.3,-0.0648,5e-05,8.47508]
[1776439096344,40.55,77977.06,0.3,-0.06429,5e-05,8.42445]
[1776439096537,40.55,77977.06,0.3,-0.06429,5e-05,8.42445]
[1776439096582,40.55,77977.06,0.3,-0.06429,5e-05,8.42445]
[1776439096807,40.55,77979.0,0.3,-0.0642,5e-05,8.41552]
[1776439097486,40.55,77979.0,0.3,-0.0642,5e-05,8.41552]
[1776439097816,40.56,77964.18,0.3,-0.06493,5e-05,8.48858]
[1776439103097,40.56,77960.29,0.3,-0.06512,5e-05,8.50698]
[1776439103146,40.56,77960.29,0.3,-0.06512,5e-05,8.50698]
[1776439104093,40.56,77943.09,0.3,-0.06593,5e-05,8.58737]
[1776439106886,40.56,77963.15,0.3,-0.065,5e-05,8.495]
[1776439111920,40.56,77961.06,0.3,-0.06507,5e-05,8.50082]
[1776439115882,40.56,77961.16,0.3,-0.06507,5e-05,8.50129]
[1776439115948,40.56,77960.92,0.3,-0.06508,5e-05,8.50229]
[1776439118734,40.56,77961.04,0.3,-0.06508,5e-05,8.5023]
[1776439118972,40.56,77961.04,0.3,-0.06508,5e-05,8.5023]
[1776439120085,40.56,77937.27,0.3,-0.0662,5e-05,8.61283]
[1776439123104,40.56,77918.6,0.3,-0.06709,5e-05,8.70046]
[1776439129042,40.57,77922.39,0.3,-0.06692,5e-05,8.68379]
[1776439132065,40.57,77935.87,0.3,-0.06628,5e-05,8.621]
[1776439136087,40.56,77925.23,0.3,-0.06678,5e-05,8.67017]
[1776439136102,40.56,77924.12,0.3,-0.06683,5e-05,8.67503]
[1776439136573,40.56,77924.12,0.3,-0.06683,5e-05,8.67503]
[1776439137098,40.56,77924.12,0.3,-0.06683,5e-05,8.67511]
[1776439137657,40.56,77924.12,0.3,-0.06683,5e-05,8.67511]
[1776439141803,40.57,77919.1,0.3,-0.06709,5e-05,8.70059]
[1776439142042,40.57,77919.1,0.3,-0.06709,5e-05,8.70059]
[1776439142154,40.57,77919.1,0.3,-0.06709,5e-05,8.70059]
[1776439142138,40.57,77915.75,0.3,-0.06726,5e-05,8.71678]
[1776439142218,40.57,77915.75,0.3,-0.06726,5e-05,8.71678]
[1776439143075,40.57,77915.75,0.3,-0.06726,5e-05,8.71678]
[1776439143173,40.57,77892.08,0.3,-0.0684,5e-05,8.8282]
[1776439143556,40.57,77892.08,0.3,-0.0684,5e-05,8.8282]
[1776439144155,40.57,77866.47,0.3,-0.06966,5e-05,8.95036]
[1776439148041,40.57,77860.75,0.3,-0.06994,5e-05,8.97784]
[1776439148180,40.57,77860.01,0.3,-0.06998,5e-05,8.98136]
[1776439151208,40.57,77834.72,0.3,-0.07124,5e-05,9.10245]
[1776439153216,40.57,77814.42,0.3,-0.07227,5e-05,9.20059]
[1776439156259,40.57,77831.24,0.3,-0.07142,5e-05,9.11941]
[1776439157928,40.57,77843.16,0.3,-0.07082,5e-05,9.06202]
[1776439157948,40.57,77843.16,0.3,-0.07082,5e-05,9.06202]
[1776439157952,40.57,77843.16,0.3,-0.07082,5e-05,9.06202]
[1776439158252,40.57,77844.45,0.3,-0.07075,5e-05,9.05575]
[1776439158893,40.57,77844.45,0.3,-0.07075,5e-05,9.05575]
[1776439160189,40.57,77840.88,0.3,-0.07093,5e-05,9.07277]
[1776439165415,40.57,77831.86,0.3,-0.07138,5e-05,9.11537]
[1776439165513,40.57,77817.87,0.3,-0.07208,5e-05,9.18268]
[1776439166340,40.57,77817.87,0.3,-0.07208,5e-05,9.18268]
[1776439166543,40.57,77817.87,0.3,-0.07208,5e-05,9.18268]
[1776439166584,40.57,77817.07,0.3,-0.07212,5e-05,9.18663]
[1776439168798,40.57,77812.75,0.3,-0.07234,5e-05,9.20757]
[1776439168846,40.57,77811.39,0.3,-0.07241,5e-05,9.21418]
[1776439173914,40.57,77814.32,0.3,-0.07223,5e-05,9.19538]
[1776439179418,40.56,77809.64,0.3,-0.07245,5e-05,9.21643]
[1776439184454,40.56,77814.2,0.3,-0.0722,5e-05,9.19273]
[1776439185660,40.56,77814.2,0.3,-0.0722,5e-05,9.19273]
[1776439185841,40.56,77814.2,0.3,-0.0722,5e-05,9.19273]
[1776439186104,40.56,77814.2,0.3,-0.0722,5e-05,9.19273]
[1776439186136,40.56,77832.28,0.3,-0.07129,5e-05,9.10532]
[1776439188489,40.56,77845.76,0.3,-0.0706,5e-05,9.03924]
[1776439193926,40.55,77848.18,0.3,-0.07046,5e-05,9.02575]
[1776439195307,40.55,77849.42,0.3,-0.07039,5e-05,9.01888]
[1776439195321,40.55,77850.47,0.3,-0.07033,5e-05,9.01386]
[1776439195581,40.55,77850.47,0.3,-0.07033,5e-05,9.01386]
[1776439195779,40.55,77874.75,0.3,-0.06913,5e-05,8.89775]
[1776439197221,40.55,77874.75,0.3,-0.06913,5e-05,8.89775]
[1776439203244,40.55,77885.83,0.3,-0.06858,5e-05,8.8438]
[1776439207314,40.55,77895.28,0.3,-0.06811,5e-05,8.79827]
[1776439207810,40.55,77895.28,0.3,-0.06811,5e-05,8.79811]
[1776439212461,40.54,77885.55,0.3,-0.06857,5e-05,8.84329]
[1776439212722,40.54,77891.0,0.3,-0.0683,5e-05,8.81729]
[1776439214208,40.54,77909.66,0.3,-0.0674,5e-05,8.72904]
[1776439219707,40.54,77925.22,0.3,-0.06664,5e-05,8.65516]
[1776439224082,40.54,77918.16,0.3,-0.06698,5e-05,8.68839]
[1776439224177,40.54,77913.75,0.3,-0.06719,5e-05,8.70909]
[1776439229786,40.54,77907.19,0.3,-0.06751,5e-05,8.73969]
[1776439229852,40.54,77914.01,0.3,-0.06718,5e-05,8.70767]
[1776439235830,40.54,77920.12,0.3,-0.06687,5e-05,8.67575]
[1776439240271,40.54,77918.67,0.3,-0.06694,5e-05,8.68286]
[1776439240355,40.54,77915.45,0.3,-0.06709,5e-05,8.69803]
[1776439241139,40.54,77896.51,0.3,-0.06801,5e-05,8.78716]
[1776439244405,40.54,77888.46,0.3,-0.06839,5e-05,8.82496]
[1776439244422,40.54,77871.53,0.3,-0.06923,5e-05,8.9056]
[1776439244895,40.54,77871.53,0.3,-0.06923,5e-05,8.9056]
[1776439246025,40.54,77871.53,0.3,-0.06923,5e-05,8.9056]
[1776439246101,40.54,77851.35,0.3,-0.07022,5e-05,9.00183]
[1776439246734,40.54,77851.35,0.3,-0.07022,5e-05,9.00183]
[1776439247291,40.54,77851.35,0.3,-0.07022,5e-05,9.00183]
[1776439247337,40.54,77844.95,0.3,-0.07054,5e-05,9.03246]
[1776439247741,40.54,77844.95,0.3,-0.07054,5e-05,9.03246]
[1776439247929,40.54,77844.95,0.3,-0.07054,5e-05,9.03244]
[1776439250085,40.54,77839.75,0.3,-0.0708,5e-05,9.05728]
[1776439250315,40.54,77830.74,0.3,-0.07125,5e-05,9.10042]
[1776439251790,40.54,77830.74,0.3,-0.07125,5e-05,9.10028]
[1776439252583,40.54,77834.33,0.3,-0.07107,5e-05,9.08291]
[1776439252686,40.54,77834.33,0.3,-0.07107,5e-05,9.08291]
[1776439252958,40.54,77841.0,0.3,-0.07073,5e-05,9.05085]
[1776439254044,40.54,77860.62,0.3,-0.06976,5e-05,8.95707]
[1776439255839,40.54,77860.62,0.3,-0.06976,5e-05,8.95714]
[1776439256062,40.54,77860.62,0.3,-0.06976,5e-05,8.95714]
[1776439260406,40.54,77872.99,0.3,-0.06915,5e-05,8.89876]
[1776439260423,40.54,77872.99,0.3,-0.06915,5e-05,8.89876]
[1776439263110,40.54,77869.86,0.3,-0.06931,5e-05,8.91407]
[1776439264188,40.54,77873.75,0.3,-0.06912,5e-05,8.89572]
[1776439268362,40.54,77877.47,0.3,-0.06895,5e-05,8.87869]
[1776439268370,40.54,77877.47,0.3,-0.06895,5e-05,8.87869]
[1776439270674,40.55,77871.91,0.3,-0.06922,5e-05,8.90556]
[1776439270925,40.55,77871.91,0.3,-0.06922,5e-05,8.90556]
[1776439271078,40.55,77868.14,0.3,-0.06941,5e-05,8.9236]
[1776439271557,40.55,77868.14,0.3,-0.06941,5e-05,8.9236]
[1776439271703,40.55,77868.14,0.3,-0.06941,5e-05,8.9236]
[1776439272249,40.55,77868.14,0.3,-0.06941,5e-05,8.9236]
[1776439272877,40.55,77856.47,0.3,-0.06999,5e-05,8.97929]
[1776439273098,40.55,77856.47,0.3,-0.06999,5e-05,8.97928]
[1776439276124,40.55,77875.88,0.3,-0.06903,5e-05,8.88701]
[1776439281164,40.54,77873.57,0.3,-0.06913,5e-05,8.89675]
[1776439286194,40.54,77875.49,0.3,-0.06904,5e-05,8.88767]
[1776439291228,40.55,77870.18,0.3,-0.06928,5e-05,8.91008]
[1776439291559,40.55,77870.18,0.3,-0.06928,5e-05,8.91008]
[1776439291979,40.55,77870.18,0.3,-0.06928,5e-05,8.91008]
[1776439292108,40.55,77870.18,0.3,-0.06928,5e-05,8.91008]
[1776439292255,40.55,77878.77,0.3,-0.06886,5e-05,8.86941]
[1776439292641,40.55,77878.77,0.3,-0.06886,5e-05,8.86941]
[1776439293243,40.55,77890.88,0.3,-0.06827,5e-05,8.81183]
[1776439295880,40.54,77896.22,0.3,-0.06801,5e-05,8.7863]
[1776439296263,40.54,77891.32,0.3,-0.06825,5e-05,8.80927]
[1776439296635,40.54,77891.32,0.3,-0.06825,5e-05,8.80927]
[1776439296829,40.54,77891.32,0.3,-0.06825,5e-05,8.80927]
[1776439297271,40.54,77900.84,0.3,-0.06778,5e-05,8.7642]
[1776439299902,40.54,77909.31,0.3,-0.06737,5e-05,8.7242]
[1776439300293,40.54,77920.51,0.3,-0.06684,5e-05,8.67164]
[1776439301054,40.54,77920.51,0.3,-0.06684,5e-05,8.67164]
[1776439301300,40.54,77926.21,0.3,-0.06656,5e-05,8.64503]
[1776439303728,40.54,77917.02,0.3,-0.067,5e-05,8.68817]
[1776439305737,40.54,77920.03,0.3,-0.06686,5e-05,8.67414]
[1776439311100,40.54,77910.31,0.3,-0.06733,5e-05,8.71986]
[1776439313490,40.54,77892.41,0.3,-0.06819,5e-05,8.80403]
[1776439318871,40.54,77889.24,0.3,-0.06834,5e-05,8.81871]
[1776439324476,40.54,77894.81,0.3,-0.06806,5e-05,8.79144]
[1776439329511,40.54,77883.92,0.3,-0.06858,5e-05,8.84218]
[1776439333769,40.54,77884.75,0.3,-0.06854,5e-05,8.83743]
[1776439333781,40.54,77884.75,0.3,-0.06854,5e-05,8.83743]
[1776439333882,40.54,77884.75,0.3,-0.06854,5e-05,8.83743]
[1776439335345,40.54,77884.02,0.3,-0.06857,5e-05,8.84068]
[1776439339707,40.54,77887.66,0.3,-0.06838,5e-05,8.82269]
[1776439340491,40.54,77892.12,0.3,-0.06816,5e-05,8.80126]
[1776439341442,40.54,77892.12,0.3,-0.06816,5e-05,8.80126]
[1776439341527,40.53,77898.32,0.3,-0.06786,5e-05,8.77187]
[1776439343524,40.53,77898.32,0.3,-0.06786,5e-05,8.77187]
[1776439343625,40.53,77906.28,0.3,-0.06748,5e-05,8.73423]
[1776439348643,40.53,77921.72,0.3,-0.06674,5e-05,8.66172]
[1776439354507,40.54,77922.4,0.3,-0.06668,5e-05,8.6554]
[1776439355701,40.54,77927.02,0.3,-0.06647,5e-05,8.63414]
[1776439356025,40.54,77927.02,0.3,-0.06647,5e-05,8.63414]
[1776439363000,40.54,77920.13,0.3,-0.06681,5e-05,8.66753]
[1776439369163,40.55,77908.88,0.3,-0.06738,5e-05,8.72352]
[1776439369210,40.55,77905.71,0.3,-0.06754,5e-05,8.7393]
[1776439373589,40.55,77905.51,0.3,-0.06756,5e-05,8.7411]
[1776439373885,40.55,77906.7,0.3,-0.06751,5e-05,8.73635]
[1776439375338,40.55,77924.63,0.3,-0.06666,5e-05,8.65321]
[1776439381222,40.56,77928.5,0.3,-0.0665,5e-05,8.63736]
[1776439382573,40.56,77930.75,0.3,-0.0664,5e-05,8.62799]
[1776439383122,40.56,77930.75,0.3,-0.0664,5e-05,8.62799]
[1776439383223,40.56,77968.4,0.3,-0.06464,5e-05,8.45387]
[1776439385085,40.56,77968.4,0.3,-0.06464,5e-05,8.4542]
[1776439385177,40.56,77988.19,0.3,-0.06373,5e-05,8.36367]
[1776439386263,40.56,77988.19,0.3,-0.06373,5e-05,8.36367]
[1776439394323,40.57,77994.25,0.3,-0.06346,5e-05,8.337]
[1776439394384,40.57,77994.25,0.3,-0.06346,5e-05,8.337]
[1776439394389,40.57,77991.53,0.3,-0.06359,5e-05,8.34981]
[1776439396416,40.57,77990.81,0.3,-0.06363,5e-05,8.35325]
[1776439396533,40.57,77986.25,0.3,-0.06384,5e-05,8.3743]
[1776439400473,40.57,77981.12,0.3,-0.06408,5e-05,8.39804]
[1776439400501,40.57,77981.12,0.3,-0.06408,5e-05,8.39804]
[1776439400592,40.57,77982.26,0.3,-0.06402,5e-05,8.39293]
[1776439406028,40.57,77992.76,0.3,-0.06354,5e-05,8.34511]
[1776439406500,40.57,77992.76,0.3,-0.06354,5e-05,8.34511]
[1776439406575,40.57,77992.82,0.3,-0.06354,5e-05,8.34496]
[1776439408143,40.57,77992.82,0.3,-0.06354,5e-05,8.34496]
[1776439408191,40.57,77994.01,0.3,-0.06349,5e-05,8.33975]
[1776439410466,40.57,77994.01,0.3,-0.06349,5e-05,8.33988]
[1776439410480,40.57,77988.16,0.3,-0.06376,5e-05,8.36679]
[1776439412308,40.57,77988.16,0.3,-0.06374,5e-05,8.36326]
[1776439412592,40.57,77988.16,0.3,-0.06374,5e-05,8.36326]
[1776439412352,40.57,77968.3,0.3,-0.06466,5e-05,8.45469]
[1776439413978,40.57,77968.3,0.3,-0.06466,5e-05,8.45463]
[1776439414581,40.57,77968.3,0.3,-0.06466,5e-05,8.45463]
[1776439415624,40.57,77943.86,0.3,-0.0658,5e-05,8.56756]
[1776439416122,40.57,77943.86,0.3,-0.0658,5e-05,8.56756]
[1776439416230,40.57,77946.77,0.3,-0.06566,5e-05,8.55404]
[1776439417491,40.57,77946.77,0.3,-0.06566,5e-05,8.55404]
[1776439417542,40.57,77961.94,0.3,-0.06495,5e-05,8.48335]
[1776439418720,40.57,77966.91,0.3,-0.06472,5e-05,8.4606]
[1776439424244,40.57,77963.1,0.3,-0.06489,5e-05,8.4778]
[1776439425990,40.57,77962.41,0.3,-0.06492,5e-05,8.48091]
[1776439426002,40.57,77962.41,0.3,-0.06492,5e-05,8.48091]
[1776439431142,40.57,77966.28,0.3,-0.06474,5e-05,8.46276]
[1776439431296,40.57,77962.39,0.3,-0.06492,5e-05,8.48071]
[1776439431826,40.57,77962.39,0.3,-0.06492,5e-05,8.48071]
[1776439432112,40.57,77962.39,0.3,-0.06492,5e-05,8.48071]
[1776439432188,40.57,77962.39,0.3,-0.06492,5e-05,8.48071]
[1776439432305,40.57,77959.85,0.3,-0.06504,5e-05,8.4924]
[1776439432977,40.57,77959.85,0.3,-0.06504,5e-05,8.4924]
[1776439433310,40.57,77949.2,0.3,-0.06554,5e-05,8.54208]
[1776439438345,40.57,77946.25,0.3,-0.06569,5e-05,8.55658]
[1776439440267,40.57,77945.22,0.3,-0.06573,5e-05,8.56122]
[1776439440485,40.57,77945.22,0.3,-0.06573,5e-05,8.56122]
[1776439440586,40.57,77943.44,0.3,-0.06582,5e-05,8.56933]
[1776439441141,40.57,77943.44,0.3,-0.06582,5e-05,8.56933]
[1776439441433,40.57,77943.44,0.3,-0.06582,5e-05,8.56933]
[1776439441590,40.57,77946.3,0.3,-0.06568,5e-05,8.55586]
[1776439442868,40.57,77946.3,0.3,-0.06568,5e-05,8.55569]
[1776439442891,40.57,77946.3,0.3,-0.06568,5e-05,8.55569]
[1776439443394,40.57,77930.74,0.3,-0.06641,5e-05,8.62797]
[1776439448429,40.57,77937.35,0.3,-0.0661,5e-05,8.59759]
[1776439453461,40.57,77924.17,0.3,-0.06674,5e-05,8.65982]
[1776439455260,40.57,77923.27,0.3,-0.06678,5e-05,8.66414]
[1776439455373,40.57,77923.27,0.3,-0.06678,5e-05,8.66414]
[1776439457844,40.57,77912.39,0.3,-0.0673,5e-05,8.71534]
[1776439457939,40.57,77912.39,0.3,-0.0673,5e-05,8.71534]
[1776439462009,40.57,77919.56,0.3,-0.06696,5e-05,8.68187]
[1776439462524,40.57,77921.44,0.3,-0.06687,5e-05,8.67315]
[1776439462867,40.57,77921.44,0.3,-0.06687,5e-05,8.67315]
[1776439462888,40.57,77921.44,0.3,-0.06687,5e-05,8.67315]
[1776439464107,40.57,77924.69,0.3,-0.06672,5e-05,8.65804]
[1776439464538,40.57,77927.28,0.3,-0.06659,5e-05,8.64566]
[1776439466878,40.57,77935.13,0.3,-0.06621,5e-05,8.60856]
[1776439467438,40.57,77935.13,0.3,-0.06621,5e-05,8.60856]
[1776439468145,40.57,77935.83,0.3,-0.06618,5e-05,8.6051]
[1776439468158,40.57,77935.83,0.3,-0.06618,5e-05,8.6051]
[1776439473601,40.57,77939.13,0.3,-0.06599,5e-05,8.58503]
[1776439474218,40.57,77939.13,0.3,-0.06599,5e-05,8.58503]
[1776439474620,40.57,77938.13,0.3,-0.06603,5e-05,8.58949]
[1776439474821,40.57,77938.13,0.3,-0.06603,5e-05,8.58949]
[1776439475483,40.57,77938.13,0.3,-0.06603,5e-05,8.58949]
[1776439479644,40.57,77917.7,0.3,-0.067,5e-05,8.68489]
[1776439481646,40.57,77915.59,0.3,-0.06711,5e-05,8.69481]
[1776439481728,40.57,77918.99,0.3,-0.06694,5e-05,8.67891]
[1776439482669,40.57,77912.12,0.3,-0.06727,5e-05,8.71115]
[1776439485881,40.57,77906.45,0.3,-0.06754,5e-05,8.73773]
[1776439486693,40.57,77905.17,0.3,-0.06761,5e-05,8.74371]
[1776439491729,40.57,77896.27,0.3,-0.06804,5e-05,8.78604]
[1776439492555,40.57,77896.27,0.3,-0.06804,5e-05,8.78604]
[1776439492735,40.57,77895.28,0.3,-0.06809,5e-05,8.7906]
[1776439494803,40.57,77899.18,0.3,-0.0679,5e-05,8.7721]
[1776439494904,40.57,77910.1,0.3,-0.06737,5e-05,8.72065]
[1776439496009,40.57,77910.1,0.3,-0.06737,5e-05,8.72065]
[1776439496561,40.57,77910.1,0.3,-0.06737,5e-05,8.72065]
[1776439498088,40.57,77889.9,0.3,-0.06834,5e-05,8.8156]
[1776439503827,40.57,77898.14,0.3,-0.06796,5e-05,8.77819]
[1776439504797,40.57,77898.14,0.3,-0.06796,5e-05,8.77819]
[1776439505579,40.57,77898.14,0.3,-0.06796,5e-05,8.77819]
[1776439513175,40.57,77888.39,0.3,-0.06845,5e-05,8.82632]
[1776439513180,40.57,77889.61,0.3,-0.0684,5e-05,8.8208]
[1776439515004,40.58,77889.61,0.3,-0.0684,5e-05,8.82106]
[1776439515078,40.58,77895.54,0.3,-0.06811,5e-05,8.79333]
[1776439515816,40.58,77895.54,0.3,-0.06811,5e-05,8.79333]
[1776439515901,40.58,77895.54,0.3,-0.06812,5e-05,8.79362]
[1776439520934,40.58,77891.77,0.3,-0.06831,5e-05,8.81267]
[1776439524331,40.58,77892.6,0.3,-0.06828,5e-05,8.80921]
[1776439524378,40.58,77893.11,0.3,-0.06826,5e-05,8.80725]
[1776439530444,40.58,77879.65,0.3,-0.06892,5e-05,8.8718]
[1776439534757,40.58,77859.61,0.3,-0.06989,5e-05,8.96371]
[1776439538143,40.58,77847.49,0.3,-0.07048,5e-05,9.02138]
[1776439538161,40.58,77847.49,0.3,-0.07048,5e-05,9.02138]
[1776439538169,40.58,77847.49,0.3,-0.07048,5e-05,9.02138]
[1776439538263,40.58,77843.91,0.3,-0.07066,5e-05,9.03841]
[1776439540782,40.58,77843.91,0.3,-0.07066,5e-05,9.03841]
[1776439540515,40.58,77829.67,0.3,-0.07137,5e-05,9.10642]
[1776439541060,40.58,77829.67,0.3,-0.07137,5e-05,9.10642]
[1776439542252,40.58,77830.45,0.3,-0.07133,5e-05,9.10268]
[1776439542260,40.58,77830.45,0.3,-0.07133,5e-05,9.10268]
[1776439542282,40.58,77830.45,0.3,-0.07133,5e-05,9.10268]
[1776439542354,40.58,77828.94,0.3,-0.0714,5e-05,9.10951]
[1776439545439,40.58,77833.92,0.3,-0.07115,5e-05,9.08536]
[1776439545529,40.58,77832.82,0.3,-0.0712,5e-05,9.09027]
[1776439546833,40.58,77831.77,0.3,-0.07126,5e-05,9.09531]
[1776439547117,40.58,77831.77,0.3,-0.07125,5e-05,9.09512]
[1776439548845,40.58,77831.24,0.3,-0.07128,5e-05,9.09747]
[1776439549134,40.58,77828.86,0.3,-0.0714,5e-05,9.10871]
[1776439551543,40.58,77823.88,0.3,-0.07164,5e-05,9.13198]
[1776439551971,40.58,77821.12,0.3,-0.07178,5e-05,9.14527]
[1776439552006,40.58,77821.12,0.3,-0.07178,5e-05,9.14527]
[1776439552072,40.58,77821.12,0.3,-0.07178,5e-05,9.14527]
[1776439552550,40.58,77821.12,0.3,-0.07178,5e-05,9.14527]
[1776439552622,40.58,77811.5,0.3,-0.07226,5e-05,9.1914]
[1776439553349,40.58,77811.5,0.3,-0.07226,5e-05,9.1914]
[1776439553401,40.58,77805.07,0.3,-0.07259,5e-05,9.22214]
[1776439555046,40.58,77805.07,0.3,-0.07259,5e-05,9.22214]
[1776439555102,40.58,77805.07,0.3,-0.07259,5e-05,9.22214]
[1776439555182,40.58,77799.47,0.3,-0.07287,5e-05,9.24888]
[1776439560674,40.57,77795.64,0.3,-0.07306,5e-05,9.26716]
[1776439563471,40.57,77797.48,0.3,-0.07297,5e-05,9.25818]
[1776439565093,40.57,77802.3,0.3,-0.07272,5e-05,9.23474]
[1776439565123,40.57,77802.3,0.3,-0.07272,5e-05,9.23474]
[1776439565249,40.57,77807.14,0.3,-0.07247,5e-05,9.21131]
[1776439566947,40.57,77809.78,0.3,-0.07234,5e-05,9.1982]
[1776439567063,40.57,77809.78,0.3,-0.07234,5e-05,9.1982]
[1776439570527,40.57,77816.4,0.3,-0.07199,5e-05,9.16532]
[1776439570540,40.57,77816.4,0.3,-0.07199,5e-05,9.16532]
[1776439570741,40.57,77816.4,0.3,-0.07199,5e-05,9.16532]
[1776439570887,40.57,77814.14,0.3,-0.0721,5e-05,9.17565]
[1776439571419,40.57,77814.14,0.3,-0.0721,5e-05,9.17565]
[1776439571751,40.57,77814.14,0.3,-0.0721,5e-05,9.17565]
[1776439571431,40.57,77807.1,0.3,-0.07245,5e-05,9.20934]
[1776439573235,40.57,77807.1,0.3,-0.07245,5e-05,9.20934]
[1776439574273,40.57,77794.6,0.3,-0.07308,5e-05,9.26908]
[1776439574926,40.57,77792.33,0.3,-0.07319,5e-05,9.27964]
[1776439579267,40.56,77780.35,0.3,-0.07379,5e-05,9.33588]
[1776439584384,40.55,77769.51,0.3,-0.07431,5e-05,9.38499]
[1776439589492,40.55,77777.88,0.3,-0.07385,5e-05,9.34174]
[1776439589512,40.55,77777.88,0.3,-0.07385,5e-05,9.34174]
[1776439594621,40.54,77778.42,0.3,-0.07377,5e-05,9.33254]
[1776439599479,40.54,77780.99,0.3,-0.07361,5e-05,9.31701]
[1776439599491,40.54,77781.37,0.3,-0.07358,5e-05,9.31458]
[1776439603687,40.53,77781.54,0.3,-0.07355,5e-05,9.31199]
[1776439603936,40.53,77793.16,0.3,-0.07295,5e-05,9.25492]
[1776439604018,40.53,77793.16,0.3,-0.07295,5e-05,9.25492]
[1776439604246,40.53,77793.16,0.3,-0.07295,5e-05,9.25492]
[1776439604263,40.53,77793.16,0.3,-0.07295,5e-05,9.25492]
[1776439604381,40.53,77793.16,0.3,-0.07295,5e-05,9.25492]
[1776439604529,40.53,77792.54,0.3,-0.07298,5e-05,9.25735]
[1776439607558,40.53,77776.5,0.3,-0.07379,5e-05,9.33384]
[1776439609568,40.52,77756.88,0.3,-0.07479,5e-05,9.4286]
[1776439612997,40.5,77748.8,0.3,-0.07509,5e-05,9.45634]
[1776439613595,40.5,77739.16,0.3,-0.07559,5e-05,9.50335]
[1776439615755,40.49,77729.15,0.3,-0.07607,5e-05,9.54803]
[1776439615771,40.49,77729.15,0.3,-0.07607,5e-05,9.54803]
[1776439615856,40.48,77726.99,0.3,-0.07614,5e-05,9.55376]
[1776439617583,40.47,77727.53,0.3,-0.07605,5e-05,9.54586]
[1776439617684,40.46,77727.74,0.3,-0.07599,5e-05,9.53953]
[1776439618023,40.46,77727.74,0.3,-0.07599,5e-05,9.53953]
[1776439618670,40.44,77744.04,0.3,-0.07507,5e-05,9.45404]
[1776439620655,40.42,77760.95,0.3,-0.07409,5e-05,9.36157]
[1776439622200,40.42,77766.56,0.3,-0.0738,5e-05,9.33352]
[1776439622956,40.42,77766.91,0.3,-0.07377,5e-05,9.33125]
[1776439623201,40.42,77766.91,0.3,-0.07377,5e-05,9.33125]
[1776439624637,40.42,77760.55,0.3,-0.0741,5e-05,9.36218]
[1776439624738,40.42,77746.7,0.3,-0.07482,5e-05,9.4299]
[1776439629720,40.42,77764.28,0.3,-0.07388,5e-05,9.34178]
[1776439634754,40.41,77761.48,0.3,-0.074,5e-05,9.35297]
[1776439639789,40.41,77757.62,0.3,-0.07417,5e-05,9.36887]
[1776439643275,40.4,77746.07,0.3,-0.07476,5e-05,9.42401]
[1776439643819,40.4,77735.54,0.3,-0.07531,5e-05,9.47554]
[1776439644473,40.4,77735.54,0.3,-0.07531,5e-05,9.47554]
[1776439644826,40.4,77728.61,0.3,-0.07567,5e-05,9.50934]
[1776439647847,40.39,77741.99,0.3,-0.07491,5e-05,9.43829]
[1776439650166,40.39,77735.73,0.3,-0.07524,5e-05,9.46849]
[1776439650281,40.39,77735.73,0.3,-0.07524,5e-05,9.46849]
[1776439650573,40.39,77735.73,0.3,-0.07524,5e-05,9.46849]
[1776439651299,40.39,77733.1,0.3,-0.07537,5e-05,9.48109]
[1776439651876,40.39,77726.42,0.3,-0.07569,5e-05,9.51]
[1776439652681,40.39,77726.42,0.3,-0.07569,5e-05,9.51]
[1776439652707,40.39,77726.42,0.3,-0.07569,5e-05,9.51]
[1776439652881,40.39,77725.05,0.3,-0.07576,5e-05,9.51634]
[1776439653022,40.39,77725.05,0.3,-0.07576,5e-05,9.51634]
[1776439653889,40.39,77724.42,0.3,-0.07579,5e-05,9.51901]
[1776439655381,40.38,77720.34,0.3,-0.07596,5e-05,9.5348]
[1776439655407,40.38,77720.34,0.3,-0.07596,5e-05,9.5348]
[1776439655905,40.37,77722.01,0.3,-0.07582,5e-05,9.52192]
[1776439657645,40.36,77717.02,0.3,-0.07604,5e-05,9.54221]
[1776439657918,40.35,77711.27,0.3,-0.0763,5e-05,9.56602]
[1776439658888,40.35,77711.27,0.3,-0.0763,5e-05,9.56602]
[1776439658929,40.34,77711.61,0.3,-0.07623,5e-05,9.55933]
[1776439659808,40.34,77711.61,0.3,-0.07623,5e-05,9.55933]
[1776439659843,40.34,77711.61,0.3,-0.07623,5e-05,9.55933]
[1776439659934,40.33,77714.19,0.3,-0.07604,5e-05,9.54167]
[1776439662955,40.31,77727.34,0.3,-0.07528,5e-05,9.47091]
[1776439667991,40.3,77715.45,0.3,-0.07586,5e-05,9.52443]
[1776439671013,40.3,77732.73,0.3,-0.07493,5e-05,9.43775]
[1776439671504,40.3,77732.73,0.3,-0.07493,5e-05,9.43775]
[1776439673247,40.3,77728.8,0.3,-0.07514,5e-05,9.45686]
[1776439673680,40.3,77728.8,0.3,-0.07514,5e-05,9.45686]
[1776439673779,40.3,77715.36,0.3,-0.07584,5e-05,9.52265]
[1776439675103,40.3,77712.76,0.3,-0.07597,5e-05,9.53514]
[1776439675257,40.3,77712.76,0.3,-0.07597,5e-05,9.53514]
[1776439675297,40.3,77713.69,0.3,-0.07592,5e-05,9.53053]
[1776439678265,40.29,77709.43,0.3,-0.07614,5e-05,9.55045]
[1776439678301,40.29,77709.43,0.3,-0.07614,5e-05,9.55045]
[1776439678402,40.29,77707.17,0.3,-0.07626,5e-05,9.56167]
[1776439680795,40.29,77703.34,0.3,-0.07645,5e-05,9.57986]
[1776439681002,40.29,77703.34,0.3,-0.07645,5e-05,9.57986]
[1776439681014,40.28,77703.02,0.3,-0.07642,5e-05,9.57696]
[1776439681067,40.28,77703.02,0.3,-0.07642,5e-05,9.57696]
[1776439683466,40.27,77712.1,0.3,-0.07589,5e-05,9.5274]
[1776439687840,40.27,77717.73,0.3,-0.07557,5e-05,9.49737]
[1776439687998,40.27,77717.73,0.3,-0.07557,5e-05,9.49737]
[1776439688031,40.27,77717.73,0.3,-0.07557,5e-05,9.49737]
[1776439687940,40.27,77710.8,0.3,-0.07594,5e-05,9.53139]
[1776439688191,40.27,77710.8,0.3,-0.07594,5e-05,9.53139]
[1776439688217,40.27,77710.8,0.3,-0.07594,5e-05,9.53139]
[1776439688272,40.27,77710.8,0.3,-0.07594,5e-05,9.53139]
[1776439688717,40.27,77704.74,0.3,-0.07626,5e-05,9.56113]
[1776439694187,40.25,77714.76,0.3,-0.07564,5e-05,9.50375]
[1776439695673,40.25,77714.76,0.3,-0.07564,5e-05,9.50375]
[1776439697212,40.25,77727.19,0.3,-0.07497,5e-05,9.44096]
[1776439697339,40.25,77727.19,0.3,-0.07497,5e-05,9.44096]
[1776439697467,40.25,77727.19,0.3,-0.07497,5e-05,9.44096]
[1776439699603,40.25,77752.49,0.3,-0.07363,5e-05,9.31476]
[1776439700071,40.25,77752.49,0.3,-0.07363,5e-05,9.31476]
[1776439701892,40.24,77750.31,0.3,-0.07374,5e-05,9.32456]
[1776439701932,40.24,77753.29,0.3,-0.07358,5e-05,9.30949]
[1776439702724,40.24,77753.29,0.3,-0.07358,5e-05,9.30949]
[1776439702738,40.24,77753.29,0.3,-0.07358,5e-05,9.30949]
[1776439702741,40.24,77753.29,0.3,-0.07358,5e-05,9.30949]
[1776439702773,40.24,77759.75,0.3,-0.07324,5e-05,9.27783]
[1776439704419,40.24,77759.75,0.3,-0.07324,5e-05,9.27744]
[1776439705423,40.24,77766.2,0.3,-0.0729,5e-05,9.24549]
[1776439705604,40.24,77766.2,0.3,-0.0729,5e-05,9.24549]
[1776439705911,40.24,77764.03,0.3,-0.07301,5e-05,9.25577]
[1776439706758,40.24,77748.34,0.3,-0.07382,5e-05,9.33233]
[1776439710178,40.23,77750.5,0.3,-0.07368,5e-05,9.31908]
[1776439710736,40.23,77750.5,0.3,-0.07368,5e-05,9.31908]
[1776439715229,40.23,77759.23,0.3,-0.07316,5e-05,9.26848]
[1776439715337,40.22,77760.1,0.3,-0.0731,5e-05,9.26347]
[1776439717804,40.22,77761.78,0.3,-0.07301,5e-05,9.25451]
[1776439717846,40.22,77764.7,0.3,-0.07285,5e-05,9.23952]
[1776439719996,40.22,77751.51,0.3,-0.07352,5e-05,9.30269]
[1776439723209,40.22,77744.93,0.3,-0.07385,5e-05,9.33424]
[1776439723393,40.22,77744.93,0.3,-0.07385,5e-05,9.33385]
[1776439724234,40.22,77744.93,0.3,-0.07385,5e-05,9.33385]
[1776439724404,40.21,77749.11,0.3,-0.07363,5e-05,9.31296]
[1776439726996,40.21,77762.11,0.3,-0.07295,5e-05,9.24842]
[1776439732458,40.21,77752.14,0.3,-0.07345,5e-05,9.29552]
[1776439738114,40.21,77749.69,0.3,-0.07356,5e-05,9.30644]
[1776439740416,40.2,77746.34,0.3,-0.07372,5e-05,9.3215]
[1776439741202,40.2,77742.01,0.3,-0.07394,5e-05,9.34243]
[1776439746571,40.2,77747.22,0.3,-0.07365,5e-05,9.31473]
[1776439751782,40.2,77757.86,0.3,-0.07308,5e-05,9.26123]
[1776439752846,40.2,77758.12,0.3,-0.07307,5e-05,9.25968]
[1776439752896,40.2,77735.69,0.3,-0.07424,5e-05,9.36988]
[1776439753203,40.2,77735.69,0.3,-0.07424,5e-05,9.36988]
[1776439757952,40.19,77734.22,0.3,-0.07429,5e-05,9.37534]
[1776439759242,40.19,77738.85,0.3,-0.07404,5e-05,9.35165]
[1776439760058,40.19,77752.01,0.3,-0.07335,5e-05,9.28619]
[1776439762773,40.19,77760.81,0.3,-0.07289,5e-05,9.24276]
[1776439763067,40.19,77760.81,0.3,-0.07289,5e-05,9.24276]
[1776439763071,40.19,77760.81,0.3,-0.07289,5e-05,9.24276]
[1776439763118,40.19,77757.29,0.3,-0.07307,5e-05,9.2595]
[1776439763964,40.19,77757.29,0.3,-0.07307,5e-05,9.2595]
[1776439769740,40.18,77751.98,0.3,-0.07332,5e-05,9.28385]
[1776439772981,40.18,77752.27,0.3,-0.07328,5e-05,9.27811]
[1776439773345,40.18,77753.21,0.3,-0.07323,5e-05,9.27317]
[1776439774717,40.18,77753.21,0.3,-0.07322,5e-05,9.27285]
[1776439777691,40.18,77746.37,0.3,-0.07357,5e-05,9.30544]
[1776439777774,40.18,77746.37,0.3,-0.07357,5e-05,9.30544]
[1776439778568,40.18,77744.18,0.3,-0.07368,5e-05,9.31586]
[1776439778937,40.18,77744.18,0.3,-0.07368,5e-05,9.31586]
[1776439783337,40.17,77748.9,0.3,-0.07341,5e-05,9.29095]
[1776439783839,40.17,77748.9,0.3,-0.07341,5e-05,9.29095]
[1776439789883,40.17,77740.77,0.3,-0.07381,5e-05,9.32871]
[1776439790309,40.17,77740.77,0.3,-0.07381,5e-05,9.32871]
[1776439791053,40.17,77740.77,0.3,-0.07381,5e-05,9.32871]
[1776439792059,40.17,77750.86,0.3,-0.07328,5e-05,9.2785]
[1776439798945,40.16,77756.4,0.3,-0.07298,5e-05,9.24967]
[1776439803988,40.16,77753.37,0.3,-0.07312,5e-05,9.26345]
[1776439808887,40.16,77759.02,0.3,-0.07283,5e-05,9.23518]
[1776439809136,40.16,77759.02,0.3,-0.07283,5e-05,9.23518]
[1776439809297,40.16,77761.26,0.3,-0.07271,5e-05,9.22404]
[1776439809560,40.16,77761.26,0.3,-0.07271,5e-05,9.22404]
[1776439810054,40.16,77774.85,0.3,-0.07201,5e-05,9.1575]
[1776439810719,40.16,77774.85,0.3,-0.07201,5e-05,9.1575]
[1776439811027,40.16,77774.85,0.3,-0.07201,5e-05,9.1575]
[1776439811108,40.16,77765.95,0.3,-0.07246,5e-05,9.20043]
[1776439816465,40.15,77762.15,0.3,-0.07263,5e-05,9.21669]
[1776439818523,40.15,77757.79,0.3,-0.07286,5e-05,9.23783]
[1776439818821,40.15,77757.79,0.3,-0.07286,5e-05,9.23783]
[1776439820779,40.15,77749.31,0.3,-0.07329,5e-05,9.27894]
[1776439821250,40.15,77750.92,0.3,-0.0732,5e-05,9.27076]
[1776439822196,40.15,77750.92,0.3,-0.0732,5e-05,9.27076]
[1776439822952,40.15,77749.65,0.3,-0.07326,5e-05,9.27646]
[1776439823041,40.15,77749.65,0.3,-0.07326,5e-05,9.27646]
[1776439825789,40.15,77749.67,0.3,-0.07325,5e-05,9.2756]
[1776439826681,40.15,77750.29,0.3,-0.07322,5e-05,9.27256]
[1776439829062,40.15,77739.26,0.3,-0.07379,5e-05,9.3259]
[1776439830049,40.15,77738.01,0.3,-0.07385,5e-05,9.33172]
[1776439833204,40.14,77751.66,0.3,-0.0731,5e-05,9.25986]
[1776439837776,40.14,77748.9,0.3,-0.07324,5e-05,9.27251]
[1776439838794,40.14,77751.95,0.3,-0.07308,5e-05,9.25734]
[1776439841380,40.14,77751.03,0.3,-0.07312,5e-05,9.26145]
[1776439841750,40.14,77751.03,0.3,-0.07312,5e-05,9.26145]
[1776439842790,40.14,77735.6,0.3,-0.07392,5e-05,9.33685]
[1776439843830,40.14,77735.6,0.3,-0.07392,5e-05,9.33685]
[1776439849312,40.14,77728.76,0.3,-0.07425,5e-05,9.36816]
[1776439854351,40.13,77726.16,0.3,-0.07437,5e-05,9.37923]
[1776439856094,40.13,77726.16,0.3,-0.07437,5e-05,9.37923]
[1776439856154,40.13,77725.45,0.3,-0.0744,5e-05,9.38235]
[1776439860563,40.13,77722.39,0.3,-0.07456,5e-05,9.39732]
[1776439861066,40.13,77722.39,0.3,-0.07456,5e-05,9.39732]
[1776439861082,40.13,77720.0,0.3,-0.07469,5e-05,9.40907]
[1776439861720,40.13,77706.87,0.3,-0.07538,5e-05,9.47408]
[1776439864789,40.13,77695.38,0.3,-0.07599,5e-05,9.53077]
[1776439864891,40.13,77692.15,0.3,-0.07616,5e-05,9.54656]
[1776439868524,40.13,77692.36,0.3,-0.07614,5e-05,9.54464]
[1776439868533,40.13,77695.62,0.3,-0.07596,5e-05,9.52809]
[1776439870374,40.13,77699.19,0.3,-0.07577,5e-05,9.51003]
[1776439870884,40.13,77714.07,0.3,-0.07497,5e-05,9.43587]
[1776439876515,40.12,77725.49,0.3,-0.07435,5e-05,9.37717]
[1776439881983,40.12,77725.12,0.3,-0.07434,5e-05,9.37675]
[1776439886578,40.11,77726.66,0.3,-0.07425,5e-05,9.36735]
[1776439887607,40.11,77728.49,0.3,-0.07414,5e-05,9.35787]
[1776439891381,40.11,77722.94,0.3,-0.07442,5e-05,9.38347]
[1776439892696,40.11,77730.69,0.3,-0.07398,5e-05,9.3414]
[1776439892787,40.11,77735.76,0.3,-0.07371,5e-05,9.31599]
[1776439897454,40.1,77737.42,0.3,-0.07362,5e-05,9.30668]
[1776439897790,40.1,77735.76,0.3,-0.0737,5e-05,9.31447]
[1776439898195,40.1,77735.76,0.3,-0.0737,5e-05,9.31447]
[1776439898242,40.1,77762.21,0.3,-0.07232,5e-05,9.18427]
[1776439900664,40.1,77773.32,0.3,-0.07175,5e-05,9.12983]
[1776439900813,40.1,77773.32,0.3,-0.07175,5e-05,9.12983]
[1776439900870,40.1,77789.54,0.3,-0.07092,5e-05,9.0503]
[1776439904213,40.1,77794.47,0.3,-0.07066,5e-05,9.02556]
[1776439909492,40.09,77801.72,0.3,-0.07027,5e-05,8.98839]
[1776439910214,40.09,77801.72,0.3,-0.07027,5e-05,8.98839]
[1776439910877,40.09,77803.75,0.3,-0.07017,5e-05,8.97827]
[1776439913322,40.09,77809.38,0.3,-0.06988,5e-05,8.95048]
[1776439913489,40.09,77809.38,0.3,-0.06988,5e-05,8.95022]
[1776439914793,40.09,77788.76,0.3,-0.07092,5e-05,9.04985]
[1776439916130,40.09,77788.76,0.3,-0.07092,5e-05,9.04985]
[1776439916173,40.09,77782.41,0.3,-0.07123,5e-05,9.08028]
[1776439917587,40.09,77782.41,0.3,-0.07123,5e-05,9.08026]
[1776439917830,40.09,77782.02,0.3,-0.07125,5e-05,9.08214]
[1776439919405,40.09,77781.64,0.3,-0.07127,5e-05,9.08396]
[1776439919830,40.09,77781.64,0.3,-0.07127,5e-05,9.08396]
[1776439921757,40.09,77775.25,0.3,-0.0716,5e-05,9.11504]
[1776439922276,40.09,77775.96,0.3,-0.07156,5e-05,9.11155]
[1776439923755,40.09,77774.91,0.3,-0.07161,5e-05,9.11659]
[1776439923775,40.09,77774.91,0.3,-0.07161,5e-05,9.11659]
[1776439923816,40.09,77774.91,0.3,-0.07161,5e-05,9.11659]
[1776439923931,40.09,77774.91,0.3,-0.07161,5e-05,9.11659]
[1776439924667,40.09,77774.91,0.3,-0.07161,5e-05,9.11659]
[1776439925715,40.09,77785.89,0.3,-0.07105,5e-05,9.06294]
[1776439925771,40.09,77785.89,0.3,-0.07105,5e-05,9.06294]
[1776439925961,40.09,77785.89,0.3,-0.07105,5e-05,9.06294]
[1776439926038,40.09,77777.9,0.3,-0.07146,5e-05,9.1018]
[1776439927733,40.09,77777.9,0.3,-0.07146,5e-05,9.10181]
[1776439927961,40.09,77774.89,0.3,-0.07161,5e-05,9.11642]
[1776439930298,40.09,77774.9,0.3,-0.07161,5e-05,9.11631]
[1776439930348,40.09,77774.9,0.3,-0.07161,5e-05,9.11631]
[1776439930352,40.09,77773.72,0.3,-0.07167,5e-05,9.12199]
[1776439931170,40.09,77791.7,0.3,-0.07076,5e-05,9.03451]
[1776439932296,40.09,77791.7,0.3,-0.07076,5e-05,9.03451]
[1776439933673,40.09,77790.57,0.3,-0.07081,5e-05,9.03955]
[1776439934198,40.09,77790.57,0.3,-0.07081,5e-05,9.03955]
[1776439934209,40.09,77769.79,0.3,-0.07187,5e-05,9.1407]
[1776439935164,40.09,77769.79,0.3,-0.07187,5e-05,9.1407]
[1776439935234,40.09,77755.66,0.3,-0.07259,5e-05,9.20976]
[1776439937891,40.09,77750.54,0.3,-0.07286,5e-05,9.23456]
[1776439937932,40.09,77750.54,0.3,-0.07286,5e-05,9.23456]
[1776439941834,40.09,77749.38,0.3,-0.07291,5e-05,9.23934]
[1776439949826,40.08,77733.86,0.3,-0.07369,5e-05,9.3133]
[1776439950854,40.08,77741.84,0.3,-0.07327,5e-05,9.27366]
[1776439955321,40.08,77723.44,0.3,-0.07419,5e-05,9.35916]
[1776439957331,40.08,77723.44,0.3,-0.07419,5e-05,9.35876]
[1776439957370,40.08,77723.44,0.3,-0.07419,5e-05,9.35876]
[1776439957361,40.08,77704.11,0.3,-0.07521,5e-05,9.45449]
[1776439957892,40.08,77704.11,0.3,-0.07521,5e-05,9.45449]
[1776439958179,40.08,77704.4,0.3,-0.07519,5e-05,9.45305]
[1776439958631,40.08,77704.4,0.3,-0.07519,5e-05,9.45305]
[1776439959182,40.08,77686.59,0.3,-0.07614,5e-05,9.54164]
[1776439959884,40.08,77686.59,0.3,-0.07614,5e-05,9.54164]
[1776439960191,40.07,77673.22,0.3,-0.07682,5e-05,9.60477]
[1776439961282,40.07,77673.22,0.3,-0.07682,5e-05,9.60477]
[1776439963877,40.03,77673.75,0.3,-0.0766,5e-05,9.58437]
[1776439968058,40.0,77677.95,0.3,-0.07622,5e-05,9.54869]
[1776439968154,40.0,77677.95,0.3,-0.07622,5e-05,9.54869]
[1776439968167,40.0,77677.95,0.3,-0.07622,5e-05,9.54869]
[1776439968247,39.99,77673.46,0.3,-0.07642,5e-05,9.5672]
[1776439968424,39.99,77673.46,0.3,-0.07642,5e-05,9.5672]
[1776439969255,39.98,77673.3,0.3,-0.07639,5e-05,9.56407]
[1776439970087,39.98,77673.3,0.3,-0.07639,5e-05,9.56407]
[1776439970095,39.98,77673.3,0.3,-0.07639,5e-05,9.56407]
[1776439970264,39.98,77678.37,0.3,-0.07608,5e-05,9.53526]
[1776439970580,39.98,77678.37,0.3,-0.07608,5e-05,9.53526]
[1776439971417,39.98,77678.37,0.3,-0.07608,5e-05,9.53526]
[1776439971722,39.98,77683.44,0.3,-0.07581,5e-05,9.50991]
[1776439971768,39.98,77683.44,0.3,-0.07581,5e-05,9.50991]
[1776439972275,39.96,77683.57,0.3,-0.07574,5e-05,9.50316]
[1776439973110,39.96,77683.57,0.3,-0.07574,5e-05,9.50316]
[1776439973116,39.96,77683.57,0.3,-0.07574,5e-05,9.50316]
[1776439973281,39.96,77677.17,0.3,-0.07605,5e-05,9.53163]
[1776439975104,39.95,77677.93,0.3,-0.07597,5e-05,9.5244]
[1776439975273,39.95,77677.93,0.3,-0.07597,5e-05,9.5244]
[1776439977909,39.93,77674.64,0.3,-0.07604,5e-05,9.53042]
[1776439977965,39.93,77674.64,0.3,-0.07604,5e-05,9.53042]
[1776439977998,39.93,77674.64,0.3,-0.07604,5e-05,9.53042]
[1776439978317,39.92,77673.2,0.3,-0.07608,5e-05,9.53402]
[1776439980762,39.9,77675.44,0.3,-0.07588,5e-05,9.51595]
[1776439983531,39.9,77677.0,0.3,-0.07576,5e-05,9.50448]
[1776439983534,39.9,77677.0,0.3,-0.07576,5e-05,9.50448]
[1776439986394,39.88,77672.62,0.3,-0.07593,5e-05,9.52003]
[1776439989394,39.88,77686.93,0.3,-0.07512,5e-05,9.44439]
[1776439992420,39.87,77706.07,0.3,-0.07409,5e-05,9.34766]
[1776439997456,39.87,77703.22,0.3,-0.07422,5e-05,9.35964]
[1776439999316,39.87,77703.22,0.3,-0.07422,5e-05,9.35964]
[1776440000780,39.87,77708.87,0.3,-0.07391,5e-05,9.33066]
[1776440002979,39.86,77707.42,0.3,-0.07398,5e-05,9.337]
[1776440003037,39.86,77707.42,0.3,-0.07398,5e-05,9.337]
[1776440007529,39.86,77723.42,0.3,-0.07312,5e-05,9.25549]
[1776440013128,39.86,77732.23,0.3,-0.07262,5e-05,9.20724]
[1776440018604,39.85,77728.55,0.3,-0.0728,5e-05,9.22377]
[1776440023641,39.85,77725.75,0.3,-0.07293,5e-05,9.23619]
[1776440028679,39.85,77736.2,0.3,-0.07237,5e-05,9.18354]
[1776440033713,39.85,77733.53,0.3,-0.0725,5e-05,9.1957]
[1776440035244,39.85,77733.53,0.3,-0.0725,5e-05,9.1957]
[1776440035306,39.85,77733.53,0.3,-0.0725,5e-05,9.1957]
[1776440037589,39.85,77732.95,0.3,-0.07252,5e-05,9.19796]
[1776440038082,39.84,77741.89,0.3,-0.07206,5e-05,9.15378]
[1776440040039,39.84,77741.89,0.3,-0.07205,5e-05,9.15321]
[1776440040146,39.84,77741.89,0.3,-0.07205,5e-05,9.15321]
[1776440045681,39.84,77743.61,0.3,-0.07195,5e-05,9.1431]
[1776440045695,39.84,77743.61,0.3,-0.07195,5e-05,9.1431]
[1776440046419,39.84,77743.61,0.3,-0.07195,5e-05,9.1431]
[1776440046447,39.84,77743.61,0.3,-0.07195,5e-05,9.1431]
[1776440045796,39.84,77745.88,0.3,-0.07183,5e-05,9.13184]
[1776440046762,39.84,77745.88,0.3,-0.07183,5e-05,9.13184]
[1776440046820,39.84,77759.22,0.3,-0.07114,5e-05,9.06637]
[1776440049773,39.84,77765.95,0.3,-0.07079,5e-05,9.03261]
[1776440054859,39.83,77756.76,0.3,-0.07123,5e-05,9.07493]
[1776440055911,39.83,77756.76,0.3,-0.07123,5e-05,9.07493]
[1776440055970,39.83,77753.68,0.3,-0.07139,5e-05,9.08956]
[1776440056518,39.83,77753.68,0.3,-0.07139,5e-05,9.08956]
[1776440056571,39.83,77753.68,0.3,-0.07139,5e-05,9.08956]
[1776440056593,39.83,77753.68,0.3,-0.07139,5e-05,9.08956]
[1776440056872,39.83,77753.68,0.3,-0.07138,5e-05,9.08911]
[1776440060022,39.83,77744.91,0.3,-0.07183,5e-05,9.13203]
[1776440064105,39.83,77723.61,0.3,-0.07293,5e-05,9.23643]
[1776440064129,39.83,77723.61,0.3,-0.07293,5e-05,9.23643]
[1776440064209,39.83,77723.61,0.3,-0.07293,5e-05,9.23643]
[1776440064276,39.83,77723.61,0.3,-0.07293,5e-05,9.23643]
[1776440064377,39.83,77722.55,0.3,-0.07299,5e-05,9.24146]
[1776440068108,39.83,77717.57,0.3,-0.07324,5e-05,9.26534]
[1776440068353,39.83,77715.37,0.3,-0.07335,5e-05,9.2757]
[1776440072120,39.82,77708.32,0.3,-0.07371,5e-05,9.31004]
[1776440073438,39.82,77711.32,0.3,-0.07352,5e-05,9.29115]
[1776440076499,39.82,77715.27,0.3,-0.07331,5e-05,9.27061]
[1776440077728,39.82,77724.69,0.3,-0.07281,5e-05,9.22349]
[1776440077804,39.82,77724.69,0.3,-0.07281,5e-05,9.22349]
[1776440082424,39.82,77735.99,0.3,-0.07221,5e-05,9.16698]
[1776440083410,39.82,77746.59,0.3,-0.07166,5e-05,9.11455]
[1776440088130,39.82,77751.05,0.3,-0.07142,5e-05,9.09169]
[1776440088398,39.82,77768.46,0.3,-0.07053,5e-05,9.00612]
[1776440088629,39.82,77768.46,0.3,-0.07053,5e-05,9.00612]
[1776440089126,39.81,77768.46,0.3,-0.07052,5e-05,9.0057]
[1776440090111,39.81,77791.34,0.3,-0.06937,5e-05,8.89418]
[1776440095142,39.81,77799.5,0.3,-0.06895,5e-05,8.85413]
[1776440096630,39.81,77801.32,0.3,-0.06886,5e-05,8.84527]
[1776440096738,39.81,77801.32,0.3,-0.06886,5e-05,8.84527]
[1776440097460,39.81,77801.32,0.3,-0.06886,5e-05,8.84527]
[1776440100356,39.81,77810.57,0.3,-0.0684,5e-05,8.80052]
[1776440101073,39.81,77811.56,0.3,-0.06835,5e-05,8.79577]
[1776440101275,39.81,77811.56,0.3,-0.06835,5e-05,8.79577]
[1776440101299,39.81,77798.49,0.3,-0.069,5e-05,8.85882]
[1776440102264,39.81,77798.49,0.3,-0.069,5e-05,8.85882]
[1776440102273,39.81,77798.49,0.3,-0.069,5e-05,8.85882]
[1776440102680,39.81,77801.45,0.3,-0.06885,5e-05,8.84453]
[1776440102698,39.81,77801.45,0.3,-0.06885,5e-05,8.84453]
[1776440102794,39.81,77801.45,0.3,-0.06885,5e-05,8.84453]
[1776440103327,39.81,77801.45,0.3,-0.06885,5e-05,8.84453]
[1776440103667,39.81,77807.84,0.3,-0.06853,5e-05,8.81371]
[1776440104329,39.81,77807.84,0.3,-0.06853,5e-05,8.81371]
[1776440104400,39.81,77806.33,0.3,-0.06861,5e-05,8.82095]
[1776440106242,39.81,77806.33,0.3,-0.06861,5e-05,8.82096]
[1776440106255,39.81,77806.33,0.3,-0.06861,5e-05,8.82096]
[1776440106284,39.81,77787.64,0.3,-0.06955,5e-05,8.91177]
[1776440106806,39.81,77787.64,0.3,-0.06955,5e-05,8.91177]
[1776440108098,39.81,77787.64,0.3,-0.06955,5e-05,8.91177]
[1776440108109,39.81,77787.64,0.3,-0.06955,5e-05,8.91177]
[1776440108293,39.82,77773.63,0.3,-0.07029,5e-05,8.98314]
[1776440108755,39.82,77773.63,0.3,-0.07029,5e-05,8.98314]
[1776440108915,39.82,77773.63,0.3,-0.07029,5e-05,8.98314]
[1776440110919,39.82,77766.26,0.3,-0.07067,5e-05,9.01925]
[1776440111310,39.82,77767.45,0.3,-0.07061,5e-05,9.01356]
[1776440111901,39.82,77767.45,0.3,-0.07061,5e-05,9.01356]
[1776440111908,39.82,77767.45,0.3,-0.07061,5e-05,9.01356]
[1776440112643,39.82,77767.01,0.3,-0.07063,5e-05,9.01597]
[1776440112675,39.82,77767.01,0.3,-0.07063,5e-05,9.01597]
[1776440112709,39.82,77767.01,0.3,-0.07063,5e-05,9.01597]
[1776440112894,39.82,77767.01,0.3,-0.07063,5e-05,9.01597]
[1776440113323,39.82,77766.98,0.3,-0.07063,5e-05,9.01625]
[1776440114879,39.82,77766.82,0.3,-0.07064,5e-05,9.01716]
[1776440114885,39.82,77766.82,0.3,-0.07064,5e-05,9.01716]
[1776440115071,39.82,77766.82,0.3,-0.07064,5e-05,9.01716]
[1776440115077,39.82,77766.82,0.3,-0.07064,5e-05,9.01716]
[1776440115429,39.82,77766.82,0.3,-0.07064,5e-05,9.01716]
[1776440115437,39.82,77766.82,0.3,-0.07064,5e-05,9.01716]
[1776440116932,39.82,77759.97,0.3,-0.071,5e-05,9.05084]
[1776440119591,39.82,77755.07,0.3,-0.07125,5e-05,9.07495]
[1776440119607,39.82,77755.07,0.3,-0.07125,5e-05,9.07495]
[1776440121608,39.82,77757.75,0.3,-0.07111,5e-05,9.06195]
[1776440122386,39.82,77756.37,0.3,-0.07118,5e-05,9.06884]
[1776440124788,39.82,77763.61,0.3,-0.07081,5e-05,9.03323]
[1776440125160,39.82,77763.61,0.3,-0.07081,5e-05,9.03323]
[1776440125412,39.82,77773.72,0.3,-0.0703,5e-05,8.98414]
[1776440126419,39.82,77788.66,0.3,-0.06954,5e-05,8.91143]
[1776440130099,39.82,77797.23,0.3,-0.06911,5e-05,8.86987]
[1776440133260,39.82,77784.06,0.3,-0.06975,5e-05,8.93024]
[1776440133270,39.82,77784.06,0.3,-0.06975,5e-05,8.93024]
[1776440133332,39.82,77784.06,0.3,-0.06975,5e-05,8.93024]
[1776440133919,39.82,77784.74,0.3,-0.06972,5e-05,8.92724]
[1776440139512,39.82,77776.38,0.3,-0.07015,5e-05,8.96821]
[1776440143082,39.83,77780.04,0.3,-0.06997,5e-05,8.9512]
[1776440143467,39.83,77780.04,0.3,-0.06997,5e-05,8.9512]
[1776440143516,39.83,77780.04,0.3,-0.06997,5e-05,8.9512]
[1776440143567,39.83,77758.83,0.3,-0.07105,5e-05,9.05459]
[1776440143877,39.83,77758.83,0.3,-0.07105,5e-05,9.05459]
[1776440143954,39.83,77758.83,0.3,-0.07105,5e-05,9.05459]
[1776440144547,39.83,77758.83,0.3,-0.07108,5e-05,9.05767]
[1776440144700,39.83,77758.83,0.3,-0.07108,5e-05,9.05767]
[1776440145044,39.83,77758.83,0.3,-0.07108,5e-05,9.05767]
[1776440145554,39.83,77759.84,0.3,-0.07103,5e-05,9.05295]
[1776440146228,39.83,77759.84,0.3,-0.07103,5e-05,9.05295]
[1776440146276,39.83,77759.84,0.3,-0.07103,5e-05,9.05295]
[1776440150327,39.83,77752.22,0.3,-0.07142,5e-05,9.0906]
[1776440151559,39.83,77748.54,0.3,-0.07161,5e-05,9.10868]
[1776440151597,39.83,77757.89,0.3,-0.07113,5e-05,9.063]
[1776440153610,39.83,77775.23,0.3,-0.07025,5e-05,8.97798]
[1776440153691,39.83,77775.23,0.3,-0.07025,5e-05,8.97798]
[1776440154618,39.83,77778.92,0.3,-0.07006,5e-05,8.95987]
[1776440159633,39.83,77778.51,0.3,-0.07007,5e-05,8.96117]
[1776440159661,39.83,77777.89,0.3,-0.0701,5e-05,8.96401]
[1776440162907,39.83,77777.89,0.3,-0.0701,5e-05,8.96383]
[1776440163490,39.83,77783.42,0.3,-0.06982,5e-05,8.93664]
[1776440163700,39.83,77783.42,0.3,-0.06982,5e-05,8.93664]
[1776440164646,39.83,77783.42,0.3,-0.06982,5e-05,8.93664]
[1776440163713,39.83,77799.35,0.3,-0.06902,5e-05,8.85949]
[1776440165938,39.83,77811.46,0.3,-0.06841,5e-05,8.80095]
[1776440167378,39.83,77813.31,0.3,-0.06832,5e-05,8.7921]
[1776440169775,39.83,77821.14,0.3,-0.06794,5e-05,8.75467]
[1776440175797,39.83,77829.91,0.3,-0.06752,5e-05,8.71407]
[1776440177706,39.83,77826.38,0.3,-0.06769,5e-05,8.73118]
[1776440178127,39.83,77826.38,0.3,-0.06769,5e-05,8.73118]
[1776440180827,39.83,77815.62,0.3,-0.06823,5e-05,8.78327]
[1776440181569,39.83,77815.62,0.3,-0.06823,5e-05,8.78327]
[1776440184421,39.84,77818.63,0.3,-0.06808,5e-05,8.76904]
[1776440185468,39.84,77826.16,0.3,-0.06771,5e-05,8.73301]
[1776440186150,39.84,77827.19,0.3,-0.06766,5e-05,8.72822]
[1776440188175,39.84,77831.18,0.3,-0.06747,5e-05,8.70948]
[1776440188761,39.84,77842.55,0.3,-0.06692,5e-05,8.65538]
[1776440190428,39.84,77856.49,0.3,-0.06625,5e-05,8.58965]
[1776440194447,39.84,77863.01,0.3,-0.06592,5e-05,8.55628]
[1776440194486,39.84,77866.0,0.3,-0.06578,5e-05,8.54254]
[1776440197812,39.84,77855.53,0.3,-0.06629,5e-05,8.59335]
[1776440197959,39.84,77855.53,0.3,-0.06629,5e-05,8.59335]
[1776440199467,39.85,77839.75,0.3,-0.06707,5e-05,8.66907]
[1776440199853,39.85,77839.75,0.3,-0.06707,5e-05,8.66907]
[1776440200639,39.85,77839.75,0.3,-0.06707,5e-05,8.66907]
[1776440200137,39.85,77824.79,0.3,-0.0678,5e-05,8.74085]
[1776440200765,39.85,77824.79,0.3,-0.0678,5e-05,8.74085]
[1776440201340,39.85,77824.79,0.3,-0.0678,5e-05,8.74085]
[1776440201449,39.85,77812.14,0.3,-0.06844,5e-05,8.80216]
[1776440203101,39.85,77796.73,0.3,-0.06921,5e-05,8.87729]
[1776440205096,39.85,77799.85,0.3,-0.06906,5e-05,8.86253]
[1776440205102,39.85,77803.34,0.3,-0.06889,5e-05,8.84603]
[1776440206831,39.85,77803.34,0.3,-0.06889,5e-05,8.84603]
[1776440207549,39.85,77803.34,0.3,-0.06889,5e-05,8.84603]
[1776440207565,39.85,77803.34,0.3,-0.06889,5e-05,8.84603]
[1776440209426,39.85,77811.6,0.3,-0.06848,5e-05,8.80612]
[1776440209723,39.85,77818.25,0.3,-0.06815,5e-05,8.77415]
[1776440209889,39.85,77818.25,0.3,-0.06815,5e-05,8.77415]
[1776440215095,39.85,77819.21,0.3,-0.0681,5e-05,8.7698]
[1776440218651,39.85,77808.84,0.3,-0.06861,5e-05,8.81961]
[1776440219508,39.85,77806.36,0.3,-0.06874,5e-05,8.83153]
[1776440220520,39.85,77801.54,0.3,-0.06898,5e-05,8.85473]
[1776440228189,39.85,77808.79,0.3,-0.06862,5e-05,8.82026]
[1776440231865,39.85,77808.14,0.3,-0.06865,5e-05,8.82336]
[1776440234176,39.85,77802.68,0.3,-0.06893,5e-05,8.84965]
[1776440236644,39.85,77801.28,0.3,-0.06899,5e-05,8.8563]
[1776440236842,39.85,77802.66,0.3,-0.06892,5e-05,8.84958]
[1776440242288,39.85,77804.87,0.3,-0.06881,5e-05,8.83873]
[1776440247053,39.85,77809.89,0.3,-0.06856,5e-05,8.81463]
[1776440247600,39.85,77809.89,0.3,-0.06856,5e-05,8.81463]
[1776440251006,39.85,77828.99,0.3,-0.06762,5e-05,8.72321]
[1776440251264,39.85,77828.99,0.3,-0.06762,5e-05,8.72321]
[1776440253309,39.85,77828.25,0.3,-0.06764,5e-05,8.7235]
[1776440257074,39.85,77820.58,0.3,-0.06802,5e-05,8.76091]
[1776440257652,39.85,77820.58,0.3,-0.06802,5e-05,8.76091]
[1776440257740,39.85,77810.58,0.3,-0.06852,5e-05,8.8091]
[1776440258479,39.85,77810.58,0.3,-0.06852,5e-05,8.8091]
[1776440258577,39.85,77811.3,0.3,-0.06848,5e-05,8.80569]
[1776440260559,39.85,77811.3,0.3,-0.06848,5e-05,8.80573]
[1776440261664,39.85,77805.62,0.3,-0.06877,5e-05,8.83314]
[1776440263052,39.85,77801.23,0.3,-0.06899,5e-05,8.85437]
[1776440263743,39.85,77784.83,0.3,-0.06981,5e-05,8.93416]
[1776440264129,39.85,77784.83,0.3,-0.06981,5e-05,8.93416]
[1776440264745,39.86,77763.85,0.3,-0.07088,5e-05,9.03663]
[1776440265294,39.86,77763.85,0.3,-0.07088,5e-05,9.03663]
[1776440265423,39.86,77763.85,0.3,-0.07088,5e-05,9.03663]
[1776440265719,39.86,77742.97,0.3,-0.07195,5e-05,9.13886]
[1776440267213,39.86,77742.97,0.3,-0.07195,5e-05,9.13886]
[1776440267872,39.86,77735.3,0.3,-0.07235,5e-05,9.17698]
[1776440268493,39.86,77751.83,0.3,-0.0715,5e-05,9.09578]
[1776440269497,39.85,77765.97,0.3,-0.07077,5e-05,9.02574]
[1776440273712,39.85,77763.07,0.3,-0.07091,5e-05,9.03899]
[1776440273739,39.85,77763.07,0.3,-0.07091,5e-05,9.03899]
[1776440273754,39.85,77763.07,0.3,-0.07091,5e-05,9.03899]
[1776440273729,39.85,77762.55,0.3,-0.07093,5e-05,9.04121]
[1776440273984,39.85,77762.55,0.3,-0.07093,5e-05,9.04121]
[1776440274332,39.85,77762.55,0.3,-0.07093,5e-05,9.04121]
[1776440275538,39.85,77746.21,0.3,-0.07177,5e-05,9.12144]
[1776440278559,39.85,77729.25,0.3,-0.07265,5e-05,9.20472]
[1776440281074,39.85,77728.88,0.3,-0.07266,5e-05,9.20629]
[1776440283139,39.85,77723.47,0.3,-0.07294,5e-05,9.23273]
[1776440283308,39.85,77723.47,0.3,-0.07294,5e-05,9.23273]
[1776440283345,39.85,77723.47,0.3,-0.07294,5e-05,9.23273]
[1776440283719,39.85,77723.47,0.3,-0.07294,5e-05,9.23273]
[1776440284065,39.85,77721.46,0.3,-0.07305,5e-05,9.2425]
[1776440284783,39.85,77734.56,0.3,-0.07236,5e-05,9.17742]
[1776440285845,39.85,77734.56,0.3,-0.07236,5e-05,9.17702]
[1776440286625,39.85,77735.25,0.3,-0.07232,5e-05,9.17355]
[1776440287658,39.85,77735.25,0.3,-0.07232,5e-05,9.17355]
[1776440287699,39.85,77741.23,0.3,-0.07201,5e-05,9.14378]
[1776440289831,39.85,77735.82,0.3,-0.07229,5e-05,9.17037]
[1776440290477,39.85,77735.82,0.3,-0.07229,5e-05,9.17037]
[1776440291857,39.85,77731.09,0.3,-0.07253,5e-05,9.19354]
[1776440292685,39.85,77731.09,0.3,-0.07253,5e-05,9.19354]
[1776440298711,39.84,77730.59,0.3,-0.07254,5e-05,9.19466]
[1776440300105,39.84,77737.54,0.3,-0.07218,5e-05,9.16021]
[1776440300722,39.84,77738.99,0.3,-0.0721,5e-05,9.15305]
[1776440300869,39.84,77738.99,0.3,-0.0721,5e-05,9.15305]
[1776440302259,39.84,77743.61,0.3,-0.07186,5e-05,9.13003]
[1776440302269,39.84,77743.61,0.3,-0.07186,5e-05,9.13003]
[1776440302736,39.84,77750.04,0.3,-0.07153,5e-05,9.09821]
[1776440307771,39.84,77758.86,0.3,-0.07107,5e-05,9.0541]
[1776440308130,39.84,77758.86,0.3,-0.07107,5e-05,9.0541]
[1776440308778,39.84,77759.8,0.3,-0.07102,5e-05,9.04932]
[1776440312584,39.84,77763.38,0.3,-0.0708,5e-05,9.02768]
[1776440312668,39.84,77763.38,0.3,-0.0708,5e-05,9.02768]
[1776440314522,39.84,77762.42,0.3,-0.07085,5e-05,9.03203]
[1776440316246,39.84,77760.84,0.3,-0.07093,5e-05,9.03997]
[1776440317341,39.84,77759.79,0.3,-0.07099,5e-05,9.04519]
[1776440317353,39.84,77759.79,0.3,-0.07099,5e-05,9.04519]
[1776440317685,39.84,77759.79,0.3,-0.07099,5e-05,9.04519]
[1776440317842,39.84,77761.08,0.3,-0.07092,5e-05,9.03897]
[1776440322879,39.84,77774.0,0.3,-0.07026,5e-05,8.9755]
[1776440325450,39.84,77774.15,0.3,-0.07025,5e-05,8.97464]
[1776440328922,39.84,77791.92,0.3,-0.06935,5e-05,8.88795]
[1776440333957,39.84,77790.42,0.3,-0.06942,5e-05,8.89516]
[1776440336771,39.84,77789.71,0.3,-0.06946,5e-05,8.89858]
[1776440336952,39.84,77789.65,0.3,-0.06946,5e-05,8.89884]
[1776440340878,39.84,77798.26,0.3,-0.06903,5e-05,8.85717]
[1776440345895,39.84,77786.47,0.3,-0.06962,5e-05,8.91423]
[1776440346706,39.84,77786.47,0.3,-0.06962,5e-05,8.91423]
[1776440347856,39.84,77777.99,0.3,-0.07005,5e-05,8.95533]
[1776440348744,39.84,77766.85,0.3,-0.07062,5e-05,9.00977]
[1776440351336,39.84,77782.02,0.3,-0.06984,5e-05,8.93565]
[1776440351562,39.84,77782.02,0.3,-0.06984,5e-05,8.93565]
[1776440351786,39.84,77768.44,0.3,-0.07054,5e-05,9.00212]
[1776440352066,39.84,77768.44,0.3,-0.07054,5e-05,9.00212]
[1776440352114,39.84,77768.44,0.3,-0.07054,5e-05,9.00212]
[1776440352407,39.84,77768.44,0.3,-0.07054,5e-05,9.00212]
[1776440352437,39.84,77759.21,0.3,-0.07101,5e-05,9.04717]
[1776440355437,39.84,77743.56,0.3,-0.07181,5e-05,9.124]
[1776440358921,39.84,77736.53,0.3,-0.07217,5e-05,9.15836]
[1776440358932,39.84,77736.53,0.3,-0.07217,5e-05,9.15836]
[1776440360146,39.84,77736.21,0.3,-0.07219,5e-05,9.15982]
[1776440365518,39.83,77720.41,0.3,-0.073,5e-05,9.23659]
[1776440371234,39.83,77714.84,0.3,-0.07325,5e-05,9.25902]
[1776440374100,39.83,77714.53,0.3,-0.07326,5e-05,9.26004]
[1776440375591,39.83,77693.02,0.3,-0.07439,5e-05,9.36659]
[1776440377299,39.83,77693.02,0.3,-0.07439,5e-05,9.36655]
[1776440381529,39.83,77711.86,0.3,-0.07339,5e-05,9.2724]
[1776440381553,39.83,77711.86,0.3,-0.07339,5e-05,9.2724]
[1776440381617,39.83,77714.82,0.3,-0.07323,5e-05,9.25744]
[1776440384623,39.83,77727.57,0.3,-0.07256,5e-05,9.19365]
[1776440387377,39.82,77730.56,0.3,-0.07239,5e-05,9.17795]
[1776440394393,39.82,77728.82,0.3,-0.07245,5e-05,9.18282]
[1776440399464,39.81,77725.9,0.3,-0.07258,5e-05,9.19534]
[1776440399489,39.81,77725.9,0.3,-0.07258,5e-05,9.19534]
[1776440399503,39.81,77716.7,0.3,-0.07306,5e-05,9.24059]
[1776440400222,39.81,77716.7,0.3,-0.07306,5e-05,9.24059]
[1776440400992,39.81,77716.7,0.3,-0.07305,5e-05,9.24034]
[1776440401644,39.81,77716.7,0.3,-0.07305,5e-05,9.24034]
[1776440401816,39.81,77711.71,0.3,-0.07331,5e-05,9.26476]
[1776440407857,39.81,77712.21,0.3,-0.07327,5e-05,9.26082]
[1776440413587,39.8,77711.13,0.3,-0.07329,5e-05,9.26281]
[1776440419569,39.79,77712.81,0.3,-0.07316,5e-05,9.25026]
[1776440424645,39.79,77713.26,0.3,-0.07311,5e-05,9.24563]
[1776440429147,39.78,77716.16,0.3,-0.07293,5e-05,9.22833]
[1776440429964,39.78,77716.16,0.3,-0.07293,5e-05,9.22833]
[1776440429969,39.78,77715.8,0.3,-0.07294,5e-05,9.22953]
[1776440430645,39.78,77716.1,0.3,-0.07293,5e-05,9.22777]
[1776440432665,39.78,77727.41,0.3,-0.0723,5e-05,9.16715]
[1776440437699,39.77,77727.11,0.3,-0.07229,5e-05,9.16619]
[1776440442734,39.77,77721.14,0.3,-0.07258,5e-05,9.19319]
[1776440444808,39.77,77720.98,0.3,-0.07258,5e-05,9.19346]
[1776440444897,39.76,77720.85,0.3,-0.07258,5e-05,9.19359]
[1776440446375,39.76,77720.85,0.3,-0.07257,5e-05,9.19308]
[1776440448401,39.76,77720.11,0.3,-0.07261,5e-05,9.19598]
[1776440452460,39.76,77719.08,0.3,-0.07264,5e-05,9.19893]
[1776440454486,39.76,77719.98,0.3,-0.07258,5e-05,9.19343]
[1776440456518,39.75,77717.07,0.3,-0.07272,5e-05,9.20676]
[1776440460871,39.75,77715.39,0.3,-0.07279,5e-05,9.21379]
[1776440462099,39.75,77712.4,0.3,-0.07295,5e-05,9.22808]
[1776440463675,39.75,77700.76,0.3,-0.07355,5e-05,9.28554]
[1776440465428,39.75,77704.25,0.3,-0.07336,5e-05,9.26759]
[1776440465668,39.75,77704.25,0.3,-0.07336,5e-05,9.26759]
[1776440465928,39.75,77688.78,0.3,-0.07418,5e-05,9.34452]
[1776440466802,39.75,77688.78,0.3,-0.07418,5e-05,9.34452]
[1776440466948,39.75,77673.92,0.3,-0.07497,5e-05,9.4188]
[1776440468959,39.75,77688.27,0.3,-0.0742,5e-05,9.34627]
[1776440473503,39.74,77692.9,0.3,-0.07394,5e-05,9.32168]
[1776440474992,39.74,77714.81,0.3,-0.07278,5e-05,9.21209]
[1776440476513,39.74,77711.13,0.3,-0.07296,5e-05,9.22976]
[1776440477427,39.74,77705.16,0.3,-0.07327,5e-05,9.25876]
[1776440479852,39.74,77693.73,0.3,-0.07387,5e-05,9.31489]
[1776440480143,39.74,77692.94,0.3,-0.0739,5e-05,9.31814]
[1776440480405,39.74,77692.94,0.3,-0.0739,5e-05,9.31814]
[1776440480420,39.74,77692.94,0.3,-0.0739,5e-05,9.31814]
[1776440480570,39.74,77692.94,0.3,-0.0739,5e-05,9.31814]
[1776440480974,39.74,77692.94,0.3,-0.0739,5e-05,9.31814]
[1776440481395,39.73,77705.06,0.3,-0.07326,5e-05,9.25724]
[1776440482333,39.73,77705.06,0.3,-0.07325,5e-05,9.25697]
[1776440482371,39.73,77705.06,0.3,-0.07325,5e-05,9.25697]
[1776440483053,39.73,77709.27,0.3,-0.07303,5e-05,9.23609]
[1776440483250,39.73,77709.27,0.3,-0.07303,5e-05,9.23609]
[1776440483954,39.73,77709.27,0.3,-0.07303,5e-05,9.23609]
[1776440484043,39.73,77709.27,0.3,-0.07303,5e-05,9.23609]
[1776440484061,39.73,77687.23,0.3,-0.07419,5e-05,9.3451]
[1776440487084,39.73,77673.82,0.3,-0.07489,5e-05,9.41111]
[1776440490475,39.73,77681.17,0.3,-0.07449,5e-05,9.37344]
[1776440491715,39.73,77682.1,0.3,-0.07441,5e-05,9.36468]
[1776440493880,39.73,77682.61,0.3,-0.07438,5e-05,9.36131]
[1776440494003,39.73,77682.61,0.3,-0.07438,5e-05,9.36131]
[1776440496172,39.72,77697.52,0.3,-0.07357,5e-05,9.28588]
[1776440496295,39.72,77697.52,0.3,-0.07357,5e-05,9.28588]
[1776440501479,39.72,77699.32,0.3,-0.07346,5e-05,9.27531]
[1776440501533,39.72,77699.32,0.3,-0.07346,5e-05,9.27531]
[1776440501685,39.72,77699.32,0.3,-0.07346,5e-05,9.27531]
[1776440503733,39.72,77698.34,0.3,-0.07351,5e-05,9.2799]
[1776440503816,39.72,77681.03,0.3,-0.07443,5e-05,9.36586]
[1776440506479,39.72,77666.43,0.3,-0.07519,5e-05,9.43774]
[1776440511520,39.72,77665.63,0.3,-0.07523,5e-05,9.44096]
[1776440511529,39.72,77665.63,0.3,-0.07523,5e-05,9.44096]
[1776440516899,39.71,77664.41,0.3,-0.07527,5e-05,9.44462]
[1776440520201,39.7,77648.63,0.3,-0.07605,5e-05,9.51766]
[1776440520363,39.69,77648.63,0.3,-0.07599,5e-05,9.51201]
[1776440521113,39.69,77648.63,0.3,-0.07599,5e-05,9.51201]
[1776440522340,39.67,77662.25,0.3,-0.07519,5e-05,9.43699]
[1776440526819,39.67,77642.25,0.3,-0.07625,5e-05,9.53589]
[1776440529390,39.67,77627.63,0.3,-0.07704,5e-05,9.60892]
[1776440534430,39.66,77625.79,0.3,-0.07713,5e-05,9.61734]
[1776440534516,39.66,77625.79,0.3,-0.07713,5e-05,9.61734]
[1776440534642,39.66,77621.86,0.3,-0.07734,5e-05,9.63693]
[1776440535863,39.66,77621.86,0.3,-0.07734,5e-05,9.63693]
[1776440535926,39.65,77618.48,0.3,-0.07749,6e-05,9.64987]
[1776440536867,39.65,77618.48,0.3,-0.07749,6e-05,9.64987]
[1776440537599,39.65,77616.64,0.3,-0.07759,6e-05,9.65922]
[1776440537746,39.65,77616.64,0.3,-0.07759,6e-05,9.65922]
[1776440537846,39.65,77599.79,0.3,-0.07848,6e-05,9.74094]
[1776440538746,39.65,77599.79,0.3,-0.07848,6e-05,9.74094]
[1776440541747,39.6,77585.37,0.3,-0.07905,6e-05,9.79284]
[1776440541989,39.6,77585.37,0.3,-0.07905,6e-05,9.79284]
[1776440542059,39.59,77564.17,0.3,-0.08017,6e-05,9.89537]
[1776440543072,39.57,77545.06,0.3,-0.08118,6e-05,9.98649]
[1776440543810,39.57,77545.06,0.3,-0.08118,6e-05,9.98649]
[1776440543913,39.55,77536.78,0.3,-0.08156,6e-05,10.02049]
[1776440544329,39.55,77536.78,0.3,-0.08156,6e-05,10.02049]
[1776440544660,39.55,77536.78,0.3,-0.08156,6e-05,10.02049]
[1776440544667,39.55,77536.78,0.3,-0.08156,6e-05,10.02049]
[1776440544742,39.53,77530.55,0.3,-0.08181,6e-05,10.0434]
[1776440550187,39.48,77524.14,0.3,-0.08191,6e-05,10.05124]
[1776440552211,39.46,77523.06,0.3,-0.08185,6e-05,10.04556]
[1776440555578,39.41,77540.2,0.3,-0.08057,6e-05,9.92785]
[1776440557013,39.41,77540.2,0.3,-0.08057,6e-05,9.92785]
[1776440560330,39.37,77537.5,0.3,-0.08055,6e-05,9.92561]
[1776440564851,39.31,77535.86,0.3,-0.0803,6e-05,9.90268]
[1776440565660,39.27,77535.39,0.3,-0.08016,6e-05,9.88958]
[1776440568435,39.24,77526.02,0.3,-0.08054,6e-05,9.92307]
[1776440568674,39.23,77526.02,0.3,-0.08045,6e-05,9.91511]
[1776440571320,39.19,77526.52,0.3,-0.08025,6e-05,9.89696]
[1776440572109,39.18,77514.68,0.3,-0.08085,6e-05,9.9512]
[1776440572549,39.18,77514.68,0.3,-0.08085,6e-05,9.9512]
[1776440572686,39.18,77514.68,0.3,-0.08085,6e-05,9.9512]
[1776440577070,39.14,77489.73,0.3,-0.0821,6e-05,10.0635]
[1776440581263,39.14,77484.49,0.3,-0.08238,6e-05,10.08818]
[1776440581335,39.13,77482.76,0.3,-0.08247,6e-05,10.09669]
[1776440581509,39.13,77482.76,0.3,-0.08247,6e-05,10.09669]
[1776440582241,39.13,77482.76,0.3,-0.08247,6e-05,10.09669]
[1776440581884,39.13,77477.66,0.3,-0.08276,6e-05,10.12296]
[1776440582826,39.13,77488.5,0.3,-0.08212,6e-05,10.06527]
[1776440586148,39.12,77493.54,0.3,-0.08175,6e-05,10.03194]
[1776440586161,39.12,77493.54,0.3,-0.08175,6e-05,10.03194]
[1776440588469,39.08,77492.24,0.3,-0.08166,6e-05,10.02289]
[1776440589914,39.08,77500.13,0.3,-0.08119,6e-05,9.98099]
[1776440589977,39.08,77500.13,0.3,-0.08119,6e-05,9.98099]
[1776440590968,39.08,77504.85,0.3,-0.08092,6e-05,9.95586]
[1776440592300,39.07,77515.01,0.3,-0.08025,6e-05,9.89548]
[1776440592801,39.07,77515.01,0.3,-0.08025,6e-05,9.89548]
[1776440593107,39.06,77480.73,0.3,-0.08222,6e-05,10.07301]
[1776440594309,39.05,77477.02,0.3,-0.08239,6e-05,10.08835]
[1776440595983,39.05,77479.49,0.3,-0.08224,6e-05,10.0748]
[1776440601926,39.03,77477.48,0.3,-0.08222,6e-05,10.07314]
[1776440602995,39.02,77477.78,0.3,-0.08215,6e-05,10.06637]
[1776440603029,39.02,77477.78,0.3,-0.08215,6e-05,10.06637]
[1776440603292,39.01,77479.73,0.3,-0.08198,6e-05,10.05115]
[1776440603353,39.01,77479.73,0.3,-0.08198,6e-05,10.05115]
[1776440604531,39.0,77479.73,0.3,-0.08193,6e-05,10.046]
[1776440604854,39.0,77479.73,0.3,-0.08193,6e-05,10.046]
[1776440604901,39.0,77479.73,0.3,-0.08193,6e-05,10.046]
[1776440605095,39.0,77479.73,0.3,-0.08193,6e-05,10.046]
[1776440605160,39.0,77496.86,0.3,-0.08093,6e-05,9.95585]
[1776440607315,38.99,77507.38,0.3,-0.08031,6e-05,9.89978]
[1776440607553,38.99,77507.38,0.3,-0.08031,6e-05,9.89978]
[1776440613015,38.97,77505.47,0.3,-0.08025,6e-05,9.89252]
[1776440613904,38.97,77505.47,0.3,-0.08025,6e-05,9.89252]
[1776440614144,38.97,77505.47,0.3,-0.08025,6e-05,9.89252]
[1776440614242,38.96,77501.29,0.3,-0.08047,6e-05,9.9124]
[1776440615405,38.95,77501.13,0.3,-0.08039,6e-05,9.90517]
[1776440615766,38.95,77501.13,0.3,-0.08039,6e-05,9.90517]
[1776440616099,38.93,77485.62,0.3,-0.08121,6e-05,9.97972]
[1776440618306,38.92,77485.62,0.3,-0.08114,6e-05,9.97247]
[1776440618355,38.92,77480.81,0.3,-0.08142,6e-05,9.99782]
[1776440618399,38.92,77480.81,0.3,-0.08142,6e-05,9.99782]
[1776440618555,38.92,77480.81,0.3,-0.08142,6e-05,9.99782]
[1776440618712,38.92,77480.81,0.3,-0.08142,6e-05,9.99782]
[1776440618791,38.92,77480.81,0.3,-0.08142,6e-05,9.99782]
[1776440618993,38.92,77480.81,0.3,-0.08142,6e-05,9.99782]
[1776440619040,38.92,77480.81,0.3,-0.08142,6e-05,9.99782]
[1776440619079,38.9,77485.36,0.3,-0.08107,6e-05,9.96627]
[1776440619558,38.9,77485.36,0.3,-0.08107,6e-05,9.96627]
[1776440619789,38.9,77485.36,0.3,-0.08107,6e-05,9.96627]
[1776440620274,38.9,77485.36,0.3,-0.08107,6e-05,9.96627]
[1776440620324,38.89,77481.96,0.3,-0.08119,6e-05,9.97689]
[1776440621292,38.89,77481.96,0.3,-0.08119,6e-05,9.97689]
[1776440624089,38.86,77494.99,0.3,-0.08027,6e-05,9.89338]
[1776440624765,38.86,77494.99,0.3,-0.08027,6e-05,9.89338]
[1776440624846,38.86,77494.99,0.3,-0.08027,6e-05,9.89338]
[1776440625113,38.86,77494.99,0.3,-0.08027,6e-05,9.89338]
[1776440625177,38.86,77483.23,0.3,-0.08095,6e-05,9.95471]
[1776440625469,38.86,77483.23,0.3,-0.08095,6e-05,9.95471]
[1776440627544,38.84,77481.66,0.3,-0.08096,6e-05,9.95596]
[1776440628425,38.83,77477.63,0.3,-0.08113,6e-05,9.97078]
[1776440629546,38.8,77473.49,0.3,-0.08123,6e-05,9.97946]
[1776440629722,38.8,77473.49,0.3,-0.08123,6e-05,9.97946]
[1776440629955,38.8,77473.49,0.3,-0.08123,6e-05,9.97946]
[1776440630083,38.8,77473.49,0.3,-0.08123,6e-05,9.97946]
[1776440630104,38.8,77473.49,0.3,-0.08123,6e-05,9.97946]
[1776440630179,38.8,77473.49,0.3,-0.08123,6e-05,9.97946]
[1776440631596,38.8,77474.21,0.3,-0.08117,6e-05,9.97431]
[1776440633548,38.8,77471.61,0.3,-0.08132,6e-05,9.98735]
[1776440633581,38.8,77471.61,0.3,-0.08132,6e-05,9.98735]
[1776440634050,38.8,77471.61,0.3,-0.08132,6e-05,9.98735]
[1776440634060,38.8,77471.61,0.3,-0.08132,6e-05,9.98735]
[1776440634219,38.8,77471.61,0.3,-0.08132,6e-05,9.98735]
[1776440635635,38.78,77472.64,0.3,-0.08117,6e-05,9.97404]
[1776440636696,38.78,77474.36,0.3,-0.08106,6e-05,9.96426]
[1776440637675,38.78,77474.4,0.3,-0.08105,6e-05,9.96336]
[1776440641445,38.77,77474.73,0.3,-0.08101,6e-05,9.95889]
[1776440642230,38.77,77474.98,0.3,-0.08098,6e-05,9.95689]
[1776440643805,38.77,77486.06,0.3,-0.08033,6e-05,9.89775]
[1776440644247,38.77,77496.26,0.3,-0.07974,6e-05,9.84339]
[1776440644411,38.77,77496.26,0.3,-0.07974,6e-05,9.84339]
[1776440645244,38.77,77509.1,0.3,-0.07899,6e-05,9.77545]
[1776440646081,38.77,77509.1,0.3,-0.07899,6e-05,9.77545]
[1776440646097,38.77,77509.1,0.3,-0.07899,6e-05,9.77545]
[1776440646249,38.77,77511.41,0.3,-0.07885,6e-05,9.76285]
[1776440647217,38.77,77511.41,0.3,-0.07885,6e-05,9.76285]
[1776440647483,38.77,77512.47,0.3,-0.07879,6e-05,9.75691]
[1776440648268,38.76,77512.47,0.3,-0.07879,6e-05,9.75653]
[1776440653300,38.76,77504.6,0.3,-0.07921,6e-05,9.79572]
[1776440654310,38.76,77504.6,0.3,-0.07921,6e-05,9.79572]
[1776440655843,38.76,77507.12,0.3,-0.07906,6e-05,9.78171]
[1776440661355,38.75,77508.42,0.3,-0.07896,6e-05,9.77225]
[1776440666390,38.75,77510.75,0.3,-0.07881,6e-05,9.75831]
[1776440671434,38.75,77514.81,0.3,-0.07853,6e-05,9.73171]
[1776440676469,38.74,77511.68,0.3,-0.07869,6e-05,9.74647]
[1776440681502,38.74,77513.42,0.3,-0.07858,6e-05,9.73573]
[1776440683228,38.74,77513.42,0.3,-0.07858,6e-05,9.73573]
[1776440683425,38.74,77518.15,0.3,-0.0783,6e-05,9.71042]
[1776440688026,38.74,77524.56,0.3,-0.07793,6e-05,9.67621]
[1776440691352,38.74,77531.83,0.3,-0.07751,6e-05,9.63769]
[1776440694386,38.73,77535.71,0.3,-0.07729,6e-05,9.61699]
[1776440694793,38.73,77535.71,0.3,-0.07728,6e-05,9.61684]
[1776440695167,38.73,77535.71,0.3,-0.07728,6e-05,9.61684]
[1776440697986,38.73,77544.12,0.3,-0.07681,6e-05,9.57274]
[1776440700528,38.73,77534.57,0.3,-0.07734,6e-05,9.62206]
[1776440700915,38.73,77534.57,0.3,-0.07734,6e-05,9.62206]
[1776440700960,38.73,77534.57,0.3,-0.07734,6e-05,9.62206]
[1776440701471,38.73,77534.57,0.3,-0.07734,6e-05,9.62206]
[1776440701674,38.73,77535.37,0.3,-0.07729,6e-05,9.61755]
[1776440704947,38.73,77553.94,0.3,-0.07625,6e-05,9.5206]
[1776440707148,38.73,77563.26,0.3,-0.07572,6e-05,9.47137]
[1776440707186,38.73,77558.97,0.3,-0.07595,6e-05,9.49319]
[1776440709865,38.73,77565.9,0.3,-0.07556,6e-05,9.45677]
[1776440709938,38.73,77564.51,0.3,-0.07563,6e-05,9.46364]
[1776440712994,38.73,77562.74,0.3,-0.07573,6e-05,9.47247]
[1776440713002,38.72,77562.33,0.3,-0.07574,6e-05,9.4739]
[1776440713812,38.72,77562.33,0.3,-0.07574,6e-05,9.4739]
[1776440713812,38.72,77563.18,0.3,-0.07569,6e-05,9.46921]
[1776440714978,38.72,77563.18,0.3,-0.07569,6e-05,9.46921]
[1776440714988,38.72,77563.18,0.3,-0.07569,6e-05,9.46921]
[1776440715018,38.72,77560.4,0.3,-0.07584,6e-05,9.48325]
[1776440716270,38.72,77560.4,0.3,-0.07584,6e-05,9.48325]
[1776440716304,38.72,77557.73,0.3,-0.07599,6e-05,9.49672]
[1776440718598,38.72,77562.97,0.3,-0.07569,6e-05,9.46898]
[1776440720192,38.72,77568.68,0.3,-0.07537,6e-05,9.43923]
[1776440720206,38.72,77576.45,0.3,-0.07494,5e-05,9.39899]
[1776440720648,38.72,77576.45,0.3,-0.07494,5e-05,9.39899]
[1776440721531,38.72,77576.45,0.3,-0.07494,5e-05,9.39899]
[1776440722317,38.72,77594.37,0.3,-0.07396,5e-05,9.30681]
[1776440722795,38.72,77594.37,0.3,-0.07396,5e-05,9.30681]
[1776440722801,38.72,77594.37,0.3,-0.07396,5e-05,9.30681]
[1776440722903,38.72,77593.5,0.3,-0.074,5e-05,9.31121]
[1776440725846,38.72,77573.64,0.3,-0.07509,6e-05,9.41262]
[1776440730878,38.72,77584.35,0.3,-0.07449,5e-05,9.35665]
[1776440731913,38.72,77584.35,0.3,-0.07449,5e-05,9.35665]
[1776440732003,38.72,77588.93,0.3,-0.07421,5e-05,9.32931]
[1776440732900,38.72,77588.93,0.3,-0.07421,5e-05,9.32931]
[1776440732982,38.72,77600.99,0.3,-0.07355,5e-05,9.2675]
[1776440735305,38.72,77601.5,0.3,-0.07353,5e-05,9.26484]
[1776440737358,38.72,77612.55,0.3,-0.07293,5e-05,9.20859]
[1776440740926,38.72,77623.06,0.3,-0.07237,5e-05,9.15555]
[1776440741095,38.72,77623.06,0.3,-0.07237,5e-05,9.15555]
[1776440741658,38.72,77626.28,0.3,-0.0722,5e-05,9.13934]
[1776440746988,38.71,77640.48,0.3,-0.07144,5e-05,9.06699]
[1776440749568,38.71,77639.87,0.3,-0.07147,5e-05,9.06988]
[1776440755279,38.71,77654.61,0.3,-0.07068,5e-05,8.9951]
[1776440755381,38.71,77653.93,0.3,-0.07072,5e-05,8.99846]
[1776440756077,38.71,77653.93,0.3,-0.07072,5e-05,8.99846]
[1776440756084,38.71,77653.93,0.3,-0.07072,5e-05,8.99846]
[1776440756280,38.71,77666.35,0.3,-0.07007,5e-05,8.93612]
[1776440757896,38.71,77666.35,0.3,-0.07006,5e-05,8.93576]
[1776440758406,38.71,77669.13,0.3,-0.06991,5e-05,8.92153]
[1776440762295,38.71,77665.19,0.3,-0.07012,5e-05,8.94133]
[1776440762307,38.71,77670.22,0.3,-0.06986,5e-05,8.91618]
[1776440767816,38.71,77660.76,0.3,-0.07035,5e-05,8.9637]
[1776440771047,38.71,77657.01,0.3,-0.07055,5e-05,8.98235]
[1776440773927,38.71,77641.05,0.3,-0.07139,5e-05,9.06216]
[1776440776037,38.71,77632.21,0.3,-0.07185,5e-05,9.1063]
[1776440776047,38.71,77632.21,0.3,-0.07185,5e-05,9.1063]
[1776440776320,38.71,77632.21,0.3,-0.07185,5e-05,9.1063]
[1776440782234,38.71,77627.7,0.3,-0.07207,5e-05,9.12708]
[1776440787269,38.7,77626.57,0.3,-0.07211,5e-05,9.13139]
[1776440792305,38.7,77624.61,0.3,-0.07218,5e-05,9.13619]
[1776440795598,38.7,77622.65,0.3,-0.07228,5e-05,9.14553]
[1776440797339,38.7,77605.29,0.3,-0.0732,5e-05,9.23266]
[1776440798311,38.7,77605.29,0.3,-0.0732,5e-05,9.23266]
[1776440798481,38.7,77605.29,0.3,-0.0732,5e-05,9.23266]
[1776440801344,38.69,77600.29,0.3,-0.07346,5e-05,9.25683]
[1776440801390,38.69,77600.29,0.3,-0.07346,5e-05,9.25683]
[1776440801450,38.69,77600.29,0.3,-0.07346,5e-05,9.25683]
[1776440801458,38.69,77600.29,0.3,-0.07346,5e-05,9.25683]
[1776440801473,38.69,77599.12,0.3,-0.07351,5e-05,9.26235]
[1776440803192,38.69,77599.12,0.3,-0.07351,5e-05,9.26188]
[1776440803201,38.69,77599.12,0.3,-0.07351,5e-05,9.26188]
[1776440803203,38.69,77599.12,0.3,-0.07351,5e-05,9.26188]
[1776440803269,38.69,77599.12,0.3,-0.07351,5e-05,9.26188]
[1776440803383,38.69,77600.62,0.3,-0.07342,5e-05,9.25376]
[1776440804207,38.69,77600.62,0.3,-0.07342,5e-05,9.25376]
[1776440805009,38.69,77599.43,0.3,-0.07348,5e-05,9.25937]
[1776440806437,38.69,77599.23,0.3,-0.07349,5e-05,9.25993]
[1776440806467,38.69,77596.12,0.3,-0.07365,5e-05,9.27534]
[1776440808458,38.69,77596.12,0.3,-0.07365,5e-05,9.27484]
[1776440808526,38.69,77598.89,0.3,-0.07349,5e-05,9.26019]
[1776440808702,38.69,77598.89,0.3,-0.07349,5e-05,9.26019]
[1776440809426,38.69,77598.89,0.3,-0.07349,5e-05,9.25972]
[1776440810751,38.68,77592.81,0.3,-0.07381,5e-05,9.29031]
[1776440811438,38.68,77592.38,0.3,-0.07384,5e-05,9.29243]
[1776440812951,38.68,77600.81,0.3,-0.07338,5e-05,9.24926]
[1776440813859,38.68,77603.61,0.3,-0.07323,5e-05,9.23496]
[1776440814517,38.68,77603.61,0.3,-0.07323,5e-05,9.23496]
[1776440815883,38.68,77595.86,0.3,-0.07365,5e-05,9.27452]
[1776440815913,38.68,77595.86,0.3,-0.07365,5e-05,9.27452]
[1776440816341,38.68,77595.86,0.3,-0.07365,5e-05,9.27452]
[1776440816473,38.68,77592.89,0.3,-0.07381,5e-05,9.28964]
[1776440818487,38.68,77574.94,0.3,-0.07479,5e-05,9.38143]
[1776440821185,38.68,77563.98,0.3,-0.07538,6e-05,9.43739]
[1776440822077,38.68,77559.95,0.3,-0.0756,6e-05,9.45788]
[1776440822740,38.68,77557.83,0.3,-0.07572,6e-05,9.46849]
[1776440822746,38.68,77557.83,0.3,-0.07572,6e-05,9.46849]
[1776440823668,38.68,77561.02,0.3,-0.07554,6e-05,9.45167]
[1776440824050,38.68,77561.02,0.3,-0.07554,6e-05,9.45167]
[1776440825399,38.68,77555.46,0.3,-0.07584,6e-05,9.48006]
[1776440825540,38.68,77555.46,0.3,-0.07584,6e-05,9.47975]
[1776440829564,38.68,77539.94,0.3,-0.07669,6e-05,9.55853]
[1776440834600,38.67,77540.02,0.3,-0.07666,6e-05,9.55576]
[1776440838019,38.67,77540.51,0.3,-0.07662,6e-05,9.55177]
[1776440843665,38.66,77547.43,0.3,-0.0762,6e-05,9.51343]
[1776440843942,38.66,77547.43,0.3,-0.0762,6e-05,9.51343]
[1776440846220,38.66,77539.85,0.3,-0.07662,6e-05,9.55199]
[1776440851382,38.66,77545.48,0.3,-0.07628,6e-05,9.52062]
[1776440852308,38.66,77544.76,0.3,-0.07629,6e-05,9.52026]
[1776440854639,38.66,77541.82,0.3,-0.07645,6e-05,9.53511]
[1776440855286,38.65,77536.76,0.3,-0.07673,6e-05,9.56052]
[1776440857432,38.65,77529.39,0.3,-0.07714,6e-05,9.5984]
[1776440859129,38.65,77544.72,0.3,-0.07626,6e-05,9.51725]
[1776440861245,38.65,77548.05,0.3,-0.07607,6e-05,9.49951]
[1776440861253,38.65,77548.24,0.3,-0.07606,6e-05,9.49813]
[1776440863761,38.65,77552.39,0.3,-0.07582,6e-05,9.47592]
[1776440863788,38.65,77552.39,0.3,-0.07582,6e-05,9.47592]
[1776440864074,38.65,77547.88,0.3,-0.07606,6e-05,9.49893]
[1776440864959,38.65,77547.88,0.3,-0.07606,6e-05,9.49893]
[1776440865455,38.65,77547.88,0.3,-0.07606,6e-05,9.49893]
[1776440865464,38.65,77547.88,0.3,-0.07606,6e-05,9.49893]
[1776440869412,38.64,77551.72,0.3,-0.07584,6e-05,9.47766]
[1776440869457,38.64,77551.71,0.3,-0.07583,6e-05,9.47739]
[1776440870111,38.64,77551.71,0.3,-0.07583,6e-05,9.47739]
[1776440870380,38.64,77551.71,0.3,-0.07583,6e-05,9.47739]
[1776440870469,38.64,77550.47,0.3,-0.0759,6e-05,9.48349]
[1776440871387,38.64,77550.47,0.3,-0.0759,6e-05,9.48349]
[1776440871474,38.64,77562.63,0.3,-0.07522,6e-05,9.42]
[1776440875013,38.64,77568.55,0.3,-0.07489,6e-05,9.38905]
[1776440875026,38.64,77568.55,0.3,-0.07489,6e-05,9.38905]
[1776440875030,38.64,77568.55,0.3,-0.07489,6e-05,9.38905]
[1776440875111,38.64,77570.32,0.3,-0.07479,6e-05,9.37974]
[1776440877879,38.64,77570.52,0.3,-0.07477,6e-05,9.37832]
[1776440877918,38.64,77570.52,0.3,-0.07477,6e-05,9.37832]
[1776440878952,38.64,77578.96,0.3,-0.07431,5e-05,9.33475]
[1776440879032,38.64,77581.32,0.3,-0.07417,5e-05,9.32245]
[1776440879906,38.64,77581.32,0.3,-0.07417,5e-05,9.32245]
[1776440881588,38.64,77587.26,0.3,-0.07385,5e-05,9.29187]
[1776440883447,38.64,77584.73,0.3,-0.07398,5e-05,9.30467]
[1776440883528,38.64,77585.5,0.3,-0.07394,5e-05,9.30057]
[1776440884088,38.64,77585.5,0.3,-0.07394,5e-05,9.30057]
[1776440884334,38.64,77585.5,0.3,-0.07394,5e-05,9.30057]
[1776440884424,38.64,77584.91,0.3,-0.07397,5e-05,9.30359]
[1776440885961,38.64,77571.76,0.3,-0.07469,5e-05,9.37096]
[1776440887994,38.64,77567.95,0.3,-0.0749,6e-05,9.39039]
[1776440891136,38.63,77575.41,0.3,-0.07448,5e-05,9.35145]
[1776440897038,38.63,77562.43,0.3,-0.07518,6e-05,9.4169]
[1776440900167,38.63,77577.11,0.3,-0.07437,5e-05,9.34063]
[1776440901725,38.63,77577.11,0.3,-0.07437,5e-05,9.34063]
[1776440902583,38.63,77579.18,0.3,-0.07425,5e-05,9.32971]
[1776440908115,38.63,77560.51,0.3,-0.07527,6e-05,9.42466]
[1776440913151,38.62,77557.81,0.3,-0.07538,6e-05,9.43372]
[1776440918424,38.62,77559.62,0.3,-0.07527,6e-05,9.42354]
[1776440919227,38.62,77565.07,0.3,-0.07497,6e-05,9.39521]
[1776440919287,38.62,77565.07,0.3,-0.07497,6e-05,9.39521]
[1776440919569,38.62,77583.8,0.3,-0.07394,5e-05,9.29876]
[1776440921332,38.62,77583.96,0.3,-0.07393,5e-05,9.29777]
[1776440921341,38.62,77583.96,0.3,-0.07393,5e-05,9.29777]
[1776440921686,38.62,77587.18,0.3,-0.07374,5e-05,9.2804]
[1776440924233,38.62,77573.19,0.3,-0.0745,5e-05,9.35129]
[1776440929650,38.61,77580.95,0.3,-0.07405,5e-05,9.30921]
[1776440935248,38.61,77587.49,0.3,-0.07367,5e-05,9.27385]
[1776440940346,38.61,77598.3,0.3,-0.07306,5e-05,9.2164]
[1776440942049,38.61,77598.29,0.3,-0.07306,5e-05,9.21611]
[1776440942361,38.6,77599.51,0.3,-0.07299,5e-05,9.20954]
[1776440946646,38.6,77597.97,0.3,-0.07307,5e-05,9.21649]
[1776440946675,38.6,77596.56,0.3,-0.07313,5e-05,9.22299]
[1776440951012,38.6,77589.17,0.3,-0.07352,5e-05,9.25963]
[1776440953430,38.6,77583.76,0.3,-0.07381,5e-05,9.28653]
[1776440953532,38.6,77570.82,0.3,-0.07452,5e-05,9.35298]
[1776440955798,38.6,77559.45,0.3,-0.07514,6e-05,9.41143]
[1776440959626,38.6,77546.85,0.3,-0.07584,6e-05,9.47582]
[1776440960911,38.59,77546.71,0.3,-0.07584,6e-05,9.47593]
[1776440961163,38.59,77546.71,0.3,-0.07584,6e-05,9.47593]
[1776440961640,38.59,77578.96,0.3,-0.07405,5e-05,9.30931]
[1776440961984,38.59,77578.96,0.3,-0.07405,5e-05,9.30931]
[1776440962059,38.59,77578.96,0.3,-0.07405,5e-05,9.30931]
[1776440962621,38.59,77578.96,0.3,-0.07405,5e-05,9.30931]
[1776440962722,38.59,77630.96,0.3,-0.07125,5e-05,9.04439]
[1776440963186,38.59,77630.96,0.3,-0.07125,5e-05,9.04439]
[1776440963537,38.59,77630.96,0.3,-0.07125,5e-05,9.04439]
[1776440964093,38.59,77630.96,0.3,-0.07125,5e-05,9.04439]
[1776440964557,38.59,77630.96,0.3,-0.07125,5e-05,9.04439]
[1776440964677,38.59,77630.96,0.3,-0.07125,5e-05,9.04439]
[1776440964864,38.59,77642.7,0.3,-0.07062,5e-05,8.9837]
[1776440964949,38.59,77642.7,0.3,-0.07062,5e-05,8.9837]
[1776440965081,38.59,77642.7,0.3,-0.07062,5e-05,8.9837]
[1776440965313,38.59,77642.7,0.3,-0.07062,5e-05,8.9837]
[1776440965553,38.59,77642.7,0.3,-0.07062,5e-05,8.9837]
[1776440966049,38.59,77642.7,0.3,-0.07062,5e-05,8.9837]
[1776440966190,38.59,77642.7,0.3,-0.07062,5e-05,8.9837]
[1776440966478,38.59,77642.7,0.3,-0.07062,5e-05,8.9837]
[1776440966694,38.59,77632.93,0.3,-0.07113,5e-05,9.03299]
[1776440967578,38.59,77599.61,0.3,-0.07291,5e-05,9.20133]
[1776440968041,38.59,77599.61,0.3,-0.07291,5e-05,9.20133]
[1776440968571,38.59,77559.48,0.3,-0.07509,6e-05,9.40634]
[1776440969776,38.59,77559.48,0.3,-0.07509,6e-05,9.40634]
[1776440969640,38.58,77540.09,0.3,-0.07616,6e-05,9.50577]
[1776440969918,38.58,77540.09,0.3,-0.07616,6e-05,9.50577]
[1776440970152,38.58,77540.09,0.3,-0.07616,6e-05,9.50577]
[1776440970703,38.58,77540.09,0.3,-0.07616,6e-05,9.50577]
[1776440970816,38.58,77540.09,0.3,-0.07616,6e-05,9.50577]
[1776440970902,38.58,77547.84,0.3,-0.07572,6e-05,9.4648]
[1776440971018,38.58,77547.84,0.3,-0.07572,6e-05,9.4648]
[1776440973006,38.58,77543.35,0.3,-0.07594,6e-05,9.48363]
[1776440973625,38.58,77539.01,0.3,-0.07617,6e-05,9.50584]
[1776440974629,38.58,77523.83,0.3,-0.07702,6e-05,9.58433]
[1776440975359,38.58,77523.83,0.3,-0.07702,6e-05,9.58433]
[1776440975426,38.58,77523.83,0.3,-0.07702,6e-05,9.58433]
[1776440975510,38.58,77523.83,0.3,-0.07702,6e-05,9.58433]
[1776440975637,38.58,77522.0,0.3,-0.07712,6e-05,9.59338]
[1776440976298,38.58,77522.0,0.3,-0.07712,6e-05,9.59338]
[1776440976509,38.58,77522.0,0.3,-0.07712,6e-05,9.59338]
[1776440977382,38.58,77530.38,0.3,-0.07664,6e-05,9.54929]
[1776440977650,38.58,77555.21,0.3,-0.07525,6e-05,9.41986]
[1776440978715,38.58,77568.63,0.3,-0.0745,5e-05,9.35006]
[1776440979221,38.58,77568.63,0.3,-0.0745,5e-05,9.35006]
[1776440981398,38.57,77570.0,0.3,-0.07442,5e-05,9.3419]
[1776440981548,38.57,77570.0,0.3,-0.07442,5e-05,9.3419]
[1776440981809,38.57,77570.0,0.3,-0.07442,5e-05,9.3419]
[1776440981685,38.57,77570.57,0.3,-0.07438,5e-05,9.33842]
[1776440982912,38.57,77523.9,0.3,-0.07698,6e-05,9.58014]
[1776440983693,38.57,77525.03,0.3,-0.0769,6e-05,9.57315]
[1776440985709,38.57,77509.16,0.3,-0.07779,6e-05,9.65503]
[1776440989012,38.56,77520.87,0.3,-0.07711,6e-05,9.59199]
[1776440989743,38.56,77520.87,0.3,-0.0771,6e-05,9.59145]
[1776440990111,38.56,77520.87,0.3,-0.0771,6e-05,9.59145]
[1776440992875,38.56,77536.01,0.3,-0.07624,6e-05,9.51165]
[1776440993256,38.56,77540.71,0.3,-0.07597,6e-05,9.48686]
[1776440993508,38.56,77540.71,0.3,-0.07597,6e-05,9.48686]
[1776440993765,38.56,77540.71,0.3,-0.07597,6e-05,9.48617]
[1776440995152,38.56,77531.7,0.3,-0.07647,6e-05,9.53298]
[1776440996014,38.56,77528.72,0.3,-0.07663,6e-05,9.54807]
[1776440996292,38.56,77528.72,0.3,-0.07663,6e-05,9.54807]
[1776440997193,38.56,77528.44,0.3,-0.07664,6e-05,9.54909]
[1776440999164,38.56,77514.19,0.3,-0.07744,6e-05,9.62252]
[1776441002213,38.55,77495.64,0.3,-0.07847,6e-05,9.71739]
[1776441003164,38.55,77495.64,0.3,-0.07847,6e-05,9.71709]
[1776441003332,38.55,77495.64,0.3,-0.07847,6e-05,9.71709]
[1776441003839,38.55,77482.77,0.3,-0.0792,6e-05,9.78443]
[1776441003939,38.55,77482.77,0.3,-0.0792,6e-05,9.78443]
[1776441004724,38.55,77482.77,0.3,-0.0792,6e-05,9.78443]
[1776441005814,38.55,77479.17,0.3,-0.07941,6e-05,9.803]
[1776441005864,38.55,77464.21,0.3,-0.08028,6e-05,9.8821]
[1776441006866,38.55,77451.53,0.3,-0.08101,6e-05,9.94824]
[1776441007892,38.55,77451.53,0.3,-0.08101,6e-05,9.94824]
[1776441008489,38.55,77452.58,0.3,-0.08094,6e-05,9.94203]
[1776441009700,38.54,77452.58,0.3,-0.08093,6e-05,9.94141]
[1776441009828,38.54,77452.58,0.3,-0.08093,6e-05,9.94141]
[1776441010514,38.54,77458.66,0.3,-0.08057,6e-05,9.90856]
[1776441010711,38.54,77458.66,0.3,-0.08057,6e-05,9.90856]
[1776441010776,38.54,77458.66,0.3,-0.08057,6e-05,9.90856]
[1776441012962,38.54,77461.91,0.3,-0.08036,6e-05,9.88965]
[1776441013916,38.54,77466.62,0.3,-0.08008,6e-05,9.86419]
[1776441015930,38.54,77482.66,0.3,-0.07914,6e-05,9.77825]
[1776441016779,38.54,77482.66,0.3,-0.07914,6e-05,9.77825]
[1776441017435,38.53,77493.35,0.3,-0.07852,6e-05,9.7213]
[1776441022535,38.53,77503.38,0.3,-0.07791,6e-05,9.66556]
[1776441022623,38.53,77503.38,0.3,-0.07791,6e-05,9.66556]
[1776441023534,38.53,77501.6,0.3,-0.07801,6e-05,9.67489]
[1776441026163,38.52,77513.11,0.3,-0.07733,6e-05,9.6124]
[1776441029789,38.52,77514.81,0.3,-0.07722,6e-05,9.60193]
[1776441030006,38.52,77514.81,0.3,-0.07722,6e-05,9.60193]
[1776441032051,38.52,77496.24,0.3,-0.07823,6e-05,9.69369]
[1776441036062,38.51,77493.67,0.3,-0.07836,6e-05,9.70512]
[1776441036857,38.51,77491.66,0.3,-0.07846,6e-05,9.71497]
[1776441037588,38.51,77524.55,0.3,-0.07659,6e-05,9.54215]
[1776441040783,38.51,77544.24,0.3,-0.07547,6e-05,9.43848]
[1776441043768,38.5,77544.77,0.3,-0.07543,6e-05,9.43421]
[1776441043831,38.5,77546.07,0.3,-0.07535,6e-05,9.42675]
[1776441044232,38.5,77546.07,0.3,-0.07535,6e-05,9.42675]
[1776441044550,38.5,77546.07,0.3,-0.07535,6e-05,9.42675]
[1776441044595,38.5,77556.35,0.3,-0.07478,6e-05,9.37357]
[1776441045768,38.5,77556.35,0.3,-0.07478,6e-05,9.37357]
[1776441045869,38.5,77547.82,0.3,-0.07525,6e-05,9.41768]
[1776441051477,38.49,77555.77,0.3,-0.07476,6e-05,9.37213]
[1776441052631,38.49,77557.1,0.3,-0.07468,6e-05,9.36467]
[1776441052970,38.49,77570.85,0.3,-0.07392,5e-05,9.29322]
[1776441053326,38.49,77584.03,0.3,-0.0732,5e-05,9.22556]
[1776441055558,38.49,77584.03,0.3,-0.0732,5e-05,9.22508]
[1776441055585,38.49,77594.61,0.3,-0.07262,5e-05,9.17022]
[1776441057202,38.49,77594.61,0.3,-0.07262,5e-05,9.17022]
[1776441057472,38.49,77597.88,0.3,-0.07243,5e-05,9.15296]
[1776441062535,38.49,77591.49,0.3,-0.07277,5e-05,9.18435]
[1776441063251,38.48,77596.5,0.3,-0.07249,5e-05,9.1584]
[1776441063344,38.48,77596.5,0.3,-0.07249,5e-05,9.1584]
[1776441068247,38.48,77590.15,0.3,-0.07282,5e-05,9.18956]
[1776441068396,38.48,77590.15,0.3,-0.07282,5e-05,9.18956]
[1776441068406,38.48,77590.15,0.3,-0.07282,5e-05,9.18956]
[1776441069032,38.48,77590.15,0.3,-0.07282,5e-05,9.18956]
[1776441068460,38.48,77606.23,0.3,-0.07195,5e-05,9.10714]
[1776441069329,38.48,77606.23,0.3,-0.07195,5e-05,9.10683]
[1776441071075,38.48,77606.23,0.3,-0.07195,5e-05,9.10683]
[1776441071160,38.48,77611.34,0.3,-0.07166,5e-05,9.07959]
[1776441071658,38.48,77611.34,0.3,-0.07166,5e-05,9.07959]
[1776441071794,38.48,77623.18,0.3,-0.07103,5e-05,9.01951]
[1776441073366,38.48,77636.32,0.3,-0.07032,5e-05,8.952]
[1776441075600,38.47,77643.38,0.3,-0.06994,5e-05,8.91568]
[1776441077401,38.47,77660.63,0.3,-0.06904,5e-05,8.82843]
[1776441082567,38.47,77671.99,0.3,-0.06844,5e-05,8.77085]
[1776441084441,38.47,77678.54,0.3,-0.0681,5e-05,8.73801]
[1776441085478,38.47,77674.2,0.3,-0.06832,5e-05,8.75964]
[1776441089444,38.47,77676.82,0.3,-0.06818,5e-05,8.74617]
[1776441090838,38.47,77675.84,0.3,-0.06823,5e-05,8.75095]
[1776441090978,38.47,77675.84,0.3,-0.06823,5e-05,8.75095]
[1776441091366,38.47,77672.64,0.3,-0.06837,5e-05,8.7632]
[1776441092375,38.47,77672.64,0.3,-0.06837,5e-05,8.7632]
[1776441092482,38.47,77672.64,0.3,-0.06837,5e-05,8.7632]
[1776441092947,38.47,77649.98,0.3,-0.06955,5e-05,8.87627]
[1776441097405,38.47,77657.89,0.3,-0.06913,5e-05,8.83576]
[1776441098840,38.47,77667.14,0.3,-0.06864,5e-05,8.78903]
[1776441099038,38.47,77667.14,0.3,-0.06864,5e-05,8.78903]
[1776441099057,38.47,77672.37,0.3,-0.06837,5e-05,8.76276]
[1776441104591,38.46,77675.17,0.3,-0.06822,5e-05,8.74815]
[1776441105626,38.46,77675.17,0.3,-0.06822,5e-05,8.74815]
[1776441105635,38.46,77675.17,0.3,-0.06822,5e-05,8.74815]
[1776441105703,38.46,77675.89,0.3,-0.06818,5e-05,8.74448]
[1776441108005,38.46,77675.89,0.3,-0.06818,5e-05,8.7444]
[1776441108102,38.46,77677.34,0.3,-0.0681,5e-05,8.73709]
[1776441109923,38.46,77692.47,0.3,-0.06733,5e-05,8.66181]
[1776441111935,38.46,77692.02,0.3,-0.06735,5e-05,8.66409]
[1776441111943,38.46,77692.02,0.3,-0.06735,5e-05,8.66409]
[1776441111978,38.46,77692.02,0.3,-0.06735,5e-05,8.66409]
[1776441112356,38.46,77685.86,0.3,-0.06767,5e-05,8.69469]
[1776441113410,38.46,77685.86,0.3,-0.06767,5e-05,8.69469]
[1776441113477,38.46,77685.86,0.3,-0.06767,5e-05,8.69469]
[1776441113715,38.46,77685.86,0.3,-0.06767,5e-05,8.69469]
[1776441117678,38.46,77688.9,0.3,-0.06751,5e-05,8.67953]
[1776441117869,38.46,77688.9,0.3,-0.06751,5e-05,8.67953]
[1776441117877,38.46,77688.9,0.3,-0.06751,5e-05,8.67953]
[1776441118192,38.46,77686.61,0.3,-0.06763,5e-05,8.69093]
[1776441121104,38.46,77670.11,0.3,-0.06848,5e-05,8.77303]
[1776441121994,38.46,77670.11,0.3,-0.06848,5e-05,8.77303]
[1776441122113,38.46,77670.11,0.3,-0.06848,5e-05,8.77303]
[1776441122141,38.46,77670.31,0.3,-0.06846,5e-05,8.77191]
[1776441126410,38.46,77671.66,0.3,-0.06839,5e-05,8.76472]
[1776441126886,38.46,77671.66,0.3,-0.06839,5e-05,8.76472]
[1776441126973,38.46,77671.66,0.3,-0.06839,5e-05,8.76472]
[1776441127040,38.46,77675.58,0.3,-0.06819,5e-05,8.74508]
[1776441127961,38.46,77675.58,0.3,-0.06819,5e-05,8.74508]
[1776441130063,38.46,77686.68,0.3,-0.06762,5e-05,8.68981]
[1776441130068,38.46,77689.39,0.3,-0.06748,5e-05,8.6764]
[1776441130413,38.46,77689.39,0.3,-0.06748,5e-05,8.6764]
[1776441131159,38.46,77689.39,0.3,-0.06748,5e-05,8.6764]
[1776441131182,38.46,77689.39,0.3,-0.06748,5e-05,8.67644]
[1776441134028,38.46,77687.79,0.3,-0.06756,5e-05,8.68442]
[1776441138577,38.46,77690.92,0.3,-0.0674,5e-05,8.66918]
[1776441139030,38.46,77690.92,0.3,-0.0674,5e-05,8.66918]
[1776441141010,38.46,77687.17,0.3,-0.0676,5e-05,8.68788]
[1776441146767,38.46,77676.59,0.3,-0.06814,5e-05,8.74066]
[1776441148089,38.46,77658.26,0.3,-0.06909,5e-05,8.83197]
[1776441148566,38.46,77658.26,0.3,-0.06909,5e-05,8.83197]
[1776441148907,38.46,77658.26,0.3,-0.06908,5e-05,8.83178]
[1776441153942,38.46,77661.07,0.3,-0.0689,5e-05,8.81311]
[1776441154482,38.46,77661.07,0.3,-0.0689,5e-05,8.81311]
[1776441154945,38.46,77661.07,0.3,-0.0689,5e-05,8.81311]
[1776441156635,38.46,77660.58,0.3,-0.06893,5e-05,8.81526]
[1776441156962,38.46,77654.98,0.3,-0.06922,5e-05,8.8431]
[1776441161371,38.46,77652.15,0.3,-0.06935,5e-05,8.85633]
[1776441161998,38.46,77651.99,0.3,-0.06936,5e-05,8.85689]
[1776441163864,38.46,77660.96,0.3,-0.06889,5e-05,8.81178]
[1776441164316,38.46,77660.96,0.3,-0.06889,5e-05,8.8116]
[1776441166894,38.46,77669.59,0.3,-0.06844,5e-05,8.76817]
[1776441167033,38.46,77665.73,0.3,-0.06864,5e-05,8.78731]
[1776441167233,38.46,77665.73,0.3,-0.06864,5e-05,8.78731]
[1776441167528,38.46,77665.73,0.3,-0.06864,5e-05,8.78731]
[1776441169154,38.46,77652.25,0.3,-0.06933,5e-05,8.85443]
[1776441170896,38.45,77652.25,0.3,-0.06933,5e-05,8.85418]
[1776441171039,38.45,77652.25,0.3,-0.06933,5e-05,8.85418]
[1776441171060,38.45,77652.53,0.3,-0.06931,5e-05,8.85252]
[1776441176096,38.45,77646.04,0.3,-0.06964,5e-05,8.8836]
[1776441178941,38.45,77641.07,0.3,-0.06989,5e-05,8.90793]
[1776441180129,38.45,77640.66,0.3,-0.06991,5e-05,8.90965]
[1776441180144,38.45,77640.66,0.3,-0.06991,5e-05,8.90965]
[1776441181131,38.45,77641.91,0.3,-0.06984,5e-05,8.90268]
[1776441181897,38.45,77641.91,0.3,-0.06984,5e-05,8.90268]
[1776441181907,38.45,77641.91,0.3,-0.06984,5e-05,8.90268]
[1776441185544,38.45,77650.61,0.3,-0.06937,5e-05,8.8578]
[1776441187555,38.44,77655.54,0.3,-0.06911,5e-05,8.83259]
[1776441193216,38.44,77651.24,0.3,-0.06932,5e-05,8.85275]
[1776441193485,38.44,77651.24,0.3,-0.06932,5e-05,8.85275]
[1776441199260,38.44,77660.1,0.3,-0.06885,5e-05,8.80729]
[1776441203153,38.44,77668.86,0.3,-0.06839,5e-05,8.76302]
[1776441203654,38.44,77674.82,0.3,-0.06808,5e-05,8.73321]
[1776441203887,38.44,77674.82,0.3,-0.06808,5e-05,8.73321]
[1776441204295,38.44,77686.01,0.3,-0.06751,5e-05,8.67752]
[1776441207320,38.44,77702.48,0.3,-0.06667,5e-05,8.59625]
[1776441211343,38.44,77714.19,0.3,-0.06606,5e-05,8.5357]
[1776441213087,38.44,77714.19,0.3,-0.06606,5e-05,8.5357]
[1776441213120,38.44,77730.48,0.3,-0.06525,5e-05,8.45624]
[1776441215988,38.44,77741.62,0.3,-0.06471,5e-05,8.40251]
[1776441216186,38.44,77744.37,0.3,-0.06458,5e-05,8.38951]
[1776441217552,38.44,77744.37,0.3,-0.06458,5e-05,8.38951]
[1776441217626,38.44,77745.82,0.3,-0.06451,5e-05,8.38287]
[1776441219164,38.44,77745.82,0.3,-0.06451,5e-05,8.38287]
[1776441219176,38.44,77745.82,0.3,-0.06451,5e-05,8.38287]
[1776441219180,38.44,77745.82,0.3,-0.06451,5e-05,8.38287]
[1776441219266,38.45,77747.39,0.3,-0.06444,5e-05,8.37624]
[1776441219923,38.45,77747.39,0.3,-0.06444,5e-05,8.37624]
[1776441220023,38.45,77752.22,0.3,-0.06421,5e-05,8.35326]
[1776441220981,38.45,77752.22,0.3,-0.06421,5e-05,8.35326]
[1776441221053,38.45,77752.22,0.3,-0.06421,5e-05,8.35326]
[1776441221935,38.45,77751.13,0.3,-0.06427,5e-05,8.35911]
[1776441222172,38.45,77757.96,0.3,-0.06393,5e-05,8.32595]
[1776441222987,38.45,77757.96,0.3,-0.06393,5e-05,8.32595]
[1776441223824,38.45,77786.56,0.3,-0.06255,5e-05,8.18848]
[1776441227451,38.45,77791.02,0.3,-0.06234,5e-05,8.16699]
[1776441227588,38.45,77791.02,0.3,-0.06234,5e-05,8.16699]
[1776441230317,38.45,77787.62,0.3,-0.06248,5e-05,8.18175]
[1776441230420,38.44,77787.74,0.3,-0.06247,5e-05,8.18027]
[1776441230452,38.44,77787.74,0.3,-0.06247,5e-05,8.18027]
[1776441230509,38.44,77793.04,0.3,-0.06221,5e-05,8.15389]
[1776441231903,38.44,77793.04,0.3,-0.06221,5e-05,8.15389]
[1776441231990,38.44,77793.04,0.3,-0.06221,5e-05,8.15389]
[1776441232032,38.44,77793.04,0.3,-0.06221,5e-05,8.15389]
[1776441232188,38.44,77794.16,0.3,-0.06214,5e-05,8.14763]
[1776441233915,38.46,77814.43,0.3,-0.06125,5e-05,8.05837]
[1776441237007,38.48,77815.09,0.3,-0.06131,5e-05,8.06453]
[1776441241879,38.51,77802.5,0.3,-0.06206,5e-05,8.13963]
[1776441241943,38.51,77804.05,0.3,-0.06199,5e-05,8.13259]
[1776441242494,38.51,77804.05,0.3,-0.06199,5e-05,8.13259]
[1776441242945,38.51,77804.05,0.3,-0.06199,5e-05,8.13259]
[1776441243031,38.51,77804.05,0.3,-0.06199,5e-05,8.13259]
[1776441243129,38.51,77807.68,0.3,-0.06182,5e-05,8.11613]
[1776441243557,38.51,77807.68,0.3,-0.06182,5e-05,8.11613]
[1776441245720,38.51,77808.53,0.3,-0.06179,5e-05,8.11284]
[1776441245768,38.51,77808.53,0.3,-0.06179,5e-05,8.11284]
[1776441245779,38.51,77808.53,0.3,-0.06179,5e-05,8.11284]
[1776441245883,38.51,77808.53,0.3,-0.06179,5e-05,8.11284]
[1776441247929,38.51,77810.27,0.3,-0.06171,5e-05,8.10534]
[1776441249957,38.51,77807.84,0.3,-0.06184,5e-05,8.11773]
[1776441250128,38.51,77807.84,0.3,-0.06184,5e-05,8.11773]
[1776441252033,38.51,77814.27,0.3,-0.06154,5e-05,8.08746]
[1776441252141,38.52,77829.92,0.3,-0.06081,5e-05,8.01399]
[1776441257337,38.56,77838.03,0.3,-0.06063,5e-05,7.99691]
[1776441258141,38.57,77833.17,0.3,-0.06091,5e-05,8.02559]
[1776441260947,38.57,77826.38,0.3,-0.06125,5e-05,8.05926]
[1776441261318,38.57,77826.38,0.3,-0.06125,5e-05,8.05926]
[1776441261503,38.58,77819.54,0.3,-0.06158,5e-05,8.09221]
[1776441264215,38.58,77809.63,0.3,-0.06206,5e-05,8.1403]
[1776441269763,38.58,77802.92,0.3,-0.0624,5e-05,8.17444]
[1776441272862,38.58,77799.48,0.3,-0.06254,5e-05,8.18793]
[1776441273279,38.58,77807.3,0.3,-0.06217,5e-05,8.1508]
[1776441274220,38.58,77822.95,0.3,-0.06143,5e-05,8.07656]
[1776441279834,38.59,77824.89,0.3,-0.06136,5e-05,8.0691]
[1776441284868,38.59,77821.67,0.3,-0.06151,5e-05,8.08492]
[1776441288893,38.59,77824.96,0.3,-0.06136,5e-05,8.06933]
[1776441290865,38.59,77827.25,0.3,-0.06125,5e-05,8.05854]
[1776441290967,38.59,77830.4,0.3,-0.0611,5e-05,8.04366]
[1776441292740,38.59,77830.4,0.3,-0.0611,5e-05,8.04376]
[1776441292935,38.59,77832.84,0.3,-0.06099,5e-05,8.0323]
[1776441297968,38.59,77838.03,0.3,-0.06075,5e-05,8.00849]
[1776441300417,38.59,77833.66,0.3,-0.06096,5e-05,8.02932]
[1776441300555,38.59,77831.47,0.3,-0.06106,5e-05,8.03982]
[1776441300826,38.59,77831.47,0.3,-0.06106,5e-05,8.03982]
[1776441300990,38.59,77831.47,0.3,-0.06107,5e-05,8.03995]
[1776441302116,38.59,77831.47,0.3,-0.06107,5e-05,8.03995]
[1776441302839,38.59,77830.68,0.3,-0.0611,5e-05,8.04381]
[1776441302969,38.59,77830.68,0.3,-0.0611,5e-05,8.04381]
[1776441303056,38.59,77833.11,0.3,-0.06099,5e-05,8.03242]
[1776441309047,38.59,77839.45,0.3,-0.0607,5e-05,8.00335]
[1776441314082,38.6,77842.5,0.3,-0.06058,5e-05,7.99075]
[1776441317074,38.6,77840.45,0.3,-0.06068,5e-05,8.00122]
[1776441317165,38.6,77839.45,0.3,-0.06073,5e-05,8.00611]
[1776441320772,38.6,77831.12,0.3,-0.06113,5e-05,8.04683]
[1776441321199,38.6,77831.12,0.3,-0.06113,5e-05,8.04683]
[1776441322583,38.6,77822.63,0.3,-0.06154,5e-05,8.08811]
[1776441323146,38.6,77813.26,0.3,-0.06199,5e-05,8.13272]
[1776441323878,38.6,77813.26,0.3,-0.06199,5e-05,8.13272]
[1776441324145,38.6,77813.26,0.3,-0.06199,5e-05,8.13272]
[1776441324239,38.6,77813.26,0.3,-0.06199,5e-05,8.13272]
[1776441324270,38.6,77813.26,0.3,-0.06199,5e-05,8.13272]
[1776441324516,38.6,77831.43,0.3,-0.06113,5e-05,8.04638]
[1776441324548,38.6,77831.43,0.3,-0.06113,5e-05,8.04638]
[1776441326170,38.61,77845.27,0.3,-0.06049,5e-05,7.98155]
[1776441327418,38.61,77845.27,0.3,-0.06049,5e-05,7.98155]
[1776441328394,38.61,77844.12,0.3,-0.06054,5e-05,7.98718]
[1776441328460,38.61,77844.12,0.3,-0.06054,5e-05,7.98718]
[1776441328472,38.61,77836.15,0.3,-0.06092,5e-05,8.02502]
[1776441329423,38.61,77833.71,0.3,-0.06103,5e-05,8.03671]
[1776441330245,38.61,77833.71,0.3,-0.06103,5e-05,8.03671]
[1776441330253,38.61,77833.71,0.3,-0.06103,5e-05,8.03671]
[1776441330299,38.61,77833.03,0.3,-0.06107,5e-05,8.04007]
[1776441330621,38.61,77833.03,0.3,-0.06107,5e-05,8.04007]
[1776441331102,38.61,77833.03,0.3,-0.06107,5e-05,8.04007]
[1776441333590,38.61,77828.25,0.3,-0.06127,5e-05,8.0596]
[1776441334223,38.61,77828.02,0.3,-0.06128,5e-05,8.0608]
[1776441335332,38.61,77828.02,0.3,-0.06128,5e-05,8.0608]
[1776441335340,38.61,77833.44,0.3,-0.06103,5e-05,8.03524]
[1776441341272,38.61,77825.78,0.3,-0.0614,5e-05,8.07227]
[1776441346311,38.61,77826.02,0.3,-0.06139,5e-05,8.07176]
[1776441349904,38.61,77828.19,0.3,-0.06129,5e-05,8.06187]
[1776441351484,38.61,77827.56,0.3,-0.06132,5e-05,8.06501]
[1776441358391,38.61,77809.96,0.3,-0.06217,5e-05,8.1502]
[1776441363426,38.61,77804.35,0.3,-0.06244,5e-05,8.177]
[1776441364051,38.61,77804.35,0.3,-0.06244,5e-05,8.177]
[1776441364433,38.61,77803.09,0.3,-0.0625,5e-05,8.18302]
[1776441364695,38.61,77803.09,0.3,-0.0625,5e-05,8.18302]
[1776441365951,38.61,77793.63,0.3,-0.06295,5e-05,8.22831]
[1776441366448,38.62,77790.59,0.3,-0.06311,5e-05,8.24329]
[1776441367397,38.62,77790.59,0.3,-0.06311,5e-05,8.24329]
[1776441371483,38.61,77805.76,0.3,-0.06237,5e-05,8.17025]
[1776441376518,38.61,77806.53,0.3,-0.06233,5e-05,8.16642]
[1776441378217,38.61,77809.49,0.3,-0.06219,5e-05,8.15228]
[1776441378531,38.61,77808.5,0.3,-0.06224,5e-05,8.15702]
[1776441381556,38.62,77822.87,0.3,-0.06156,5e-05,8.08889]
[1776441382547,38.62,77822.87,0.3,-0.06156,5e-05,8.08889]
[1776441382562,38.62,77820.46,0.3,-0.06167,5e-05,8.10034]
[1776441384485,38.62,77808.38,0.3,-0.06225,5e-05,8.15798]
[1776441384494,38.62,77808.38,0.3,-0.06225,5e-05,8.15798]
[1776441387645,38.62,77799.99,0.3,-0.06265,5e-05,8.19801]
[1776441388232,38.62,77799.99,0.3,-0.06265,5e-05,8.19801]
[1776441388328,38.62,77800.22,0.3,-0.06264,5e-05,8.19686]
[1776441393418,38.61,77800.22,0.3,-0.06261,5e-05,8.19315]
[1776441393488,38.61,77814.97,0.3,-0.06191,5e-05,8.12277]
[1776441398628,38.62,77819.92,0.3,-0.06168,5e-05,8.09957]
[1776441398962,38.62,77833.43,0.3,-0.06104,5e-05,8.03551]
[1776441399695,38.62,77833.43,0.3,-0.06104,5e-05,8.03551]
[1776441402498,38.62,77842.54,0.3,-0.06062,5e-05,7.99318]
[1776441407604,38.62,77844.22,0.3,-0.06055,5e-05,7.9863]
[1776441413905,38.62,77849.74,0.3,-0.06031,5e-05,7.96229]
[1776441420397,38.63,77838.23,0.3,-0.06087,5e-05,8.01804]
[1776441425868,38.63,77834.56,0.3,-0.06105,5e-05,8.03658]
[1776441430902,38.63,77832.95,0.3,-0.06113,5e-05,8.04503]
[1776441435936,38.63,77835.99,0.3,-0.061,5e-05,8.0317]
[1776441440975,38.63,77838.79,0.3,-0.06088,5e-05,8.01949]
[1776441446743,38.64,77844.13,0.3,-0.06064,5e-05,7.99541]
[1776441447310,38.64,77858.61,0.3,-0.05997,5e-05,7.92755]
[1776441447688,38.64,77858.61,0.3,-0.05997,5e-05,7.92755]
[1776441449032,38.64,77889.31,0.3,-0.05857,5e-05,7.78489]
[1776441454296,38.64,77885.03,0.3,-0.05876,5e-05,7.80337]
[1776441454355,38.64,77862.97,0.3,-0.05978,5e-05,7.90723]
[1776441460110,38.65,77855.82,0.3,-0.06013,5e-05,7.94229]
[1776441463613,38.65,77852.32,0.3,-0.06029,5e-05,7.95933]
[1776441469167,38.65,77846.58,0.3,-0.06058,5e-05,7.98783]
[1776441474529,38.65,77842.72,0.3,-0.06077,5e-05,8.00728]
[1776441481262,38.66,77838.1,0.3,-0.061,5e-05,8.03039]
[1776441486297,38.66,77838.6,0.3,-0.06098,5e-05,8.02883]
[1776441491333,38.66,77823.66,0.3,-0.06169,5e-05,8.1002]
[1776441496279,38.66,77811.93,0.3,-0.06225,5e-05,8.15613]
[1776441496366,38.66,77806.11,0.3,-0.06253,5e-05,8.18386]
[1776441498260,38.66,77799.57,0.3,-0.06284,5e-05,8.21506]
[1776441499256,38.66,77796.94,0.3,-0.06296,5e-05,8.22753]
[1776441499390,38.66,77791.11,0.3,-0.06324,5e-05,8.25534]
[1776441501400,38.66,77810.57,0.3,-0.06231,5e-05,8.16189]
[1776441505590,38.66,77811.36,0.3,-0.06227,5e-05,8.15795]
[1776441505675,38.66,77809.41,0.3,-0.06236,5e-05,8.1672]
[1776441506359,38.66,77809.41,0.3,-0.06236,5e-05,8.1672]
[1776441506445,38.66,77803.68,0.3,-0.06263,5e-05,8.1945]
[1776441508398,38.66,77803.68,0.3,-0.06263,5e-05,8.19439]
[1776441508481,38.66,77800.62,0.3,-0.06278,5e-05,8.20891]
[1776441510439,38.66,77800.62,0.3,-0.06278,5e-05,8.20878]
[1776441510535,38.66,77800.02,0.3,-0.0628,5e-05,8.21152]
[1776441512391,38.66,77800.02,0.3,-0.06278,5e-05,8.20786]
[1776441512478,38.66,77797.92,0.3,-0.06288,5e-05,8.21776]
[1776441514490,38.66,77794.38,0.3,-0.06305,5e-05,8.23455]
[1776441514601,38.66,77794.95,0.3,-0.06302,5e-05,8.23165]
[1776441516609,38.66,77794.95,0.3,-0.06302,5e-05,8.23148]
[1776441516629,38.66,77788.51,0.3,-0.06333,5e-05,8.2622]
[1776441522666,38.65,77791.05,0.3,-0.06319,5e-05,8.24895]
[1776441523563,38.65,77791.35,0.3,-0.06318,5e-05,8.24731]
[1776441529602,38.65,77796.03,0.3,-0.06294,5e-05,8.22353]
[1776441534639,38.65,77807.29,0.3,-0.06239,5e-05,8.16924]
[1776441535207,38.65,77807.29,0.3,-0.06239,5e-05,8.16924]
[1776441540681,38.65,77790.62,0.3,-0.06318,5e-05,8.24807]
[1776441545719,38.65,77780.79,0.3,-0.06365,5e-05,8.29454]
[1776441547084,38.65,77781.14,0.3,-0.06364,5e-05,8.293]
[1776441552762,38.65,77782.9,0.3,-0.06355,5e-05,8.28446]
[1776441557798,38.64,77781.06,0.3,-0.06362,5e-05,8.29184]
[1776441562832,38.64,77795.3,0.3,-0.06292,5e-05,8.22207]
[1776441567867,38.64,77796.4,0.3,-0.06286,5e-05,8.21586]
[1776441573095,38.64,77792.41,0.3,-0.06303,5e-05,8.23194]
[1776441578949,38.64,77797.86,0.3,-0.06278,5e-05,8.20711]
[1776441583983,38.64,77796.5,0.3,-0.06286,5e-05,8.21456]
[1776441589023,38.65,77798.45,0.3,-0.06277,5e-05,8.20607]
[1776441594055,38.65,77799.97,0.3,-0.06271,5e-05,8.19958]
[1776441598383,38.65,77801.14,0.3,-0.06265,5e-05,8.19356]
[1776441603565,38.64,77804.73,0.3,-0.06246,5e-05,8.17497]
[1776441603942,38.64,77801.78,0.3,-0.0626,5e-05,8.18907]
[1776441603944,38.64,77801.78,0.3,-0.0626,5e-05,8.18907]
[1776441604012,38.64,77801.78,0.3,-0.0626,5e-05,8.18907]
[1776441604536,38.64,77798.26,0.3,-0.06277,5e-05,8.20569]
[1776441609579,38.64,77791.05,0.3,-0.0631,5e-05,8.239]
[1776441610091,38.64,77791.05,0.3,-0.0631,5e-05,8.239]
[1776441610208,38.64,77791.05,0.3,-0.0631,5e-05,8.239]
[1776441610268,38.64,77787.47,0.3,-0.06328,5e-05,8.25595]
[1776441612691,38.64,77787.47,0.3,-0.06327,5e-05,8.25566]
[1776441612764,38.64,77786.19,0.3,-0.06334,5e-05,8.26192]
[1776441614167,38.64,77786.19,0.3,-0.06334,5e-05,8.26204]
[1776441614373,38.64,77786.19,0.3,-0.06334,5e-05,8.26204]
[1776441616394,38.64,77785.35,0.3,-0.06338,5e-05,8.2663]
[1776441616869,38.64,77785.35,0.3,-0.06338,5e-05,8.2663]
[1776441617833,38.64,77788.6,0.3,-0.06322,5e-05,8.2508]
[1776441618154,38.64,77788.6,0.3,-0.06322,5e-05,8.25095]
[1776441618243,38.64,77788.6,0.3,-0.06322,5e-05,8.25095]
[1776441618342,38.64,77784.95,0.3,-0.0634,5e-05,8.26863]
[1776441623760,38.64,77793.52,0.3,-0.06298,5e-05,8.22703]
[1776441624443,38.64,77793.52,0.3,-0.06298,5e-05,8.22703]
[1776441624498,38.64,77789.65,0.3,-0.06317,5e-05,8.24537]
[1776441624908,38.64,77789.65,0.3,-0.06317,5e-05,8.24537]
[1776441625619,38.64,77789.65,0.3,-0.06317,5e-05,8.24537]
[1776441625692,38.64,77789.65,0.3,-0.06317,5e-05,8.24537]
[1776441625753,38.64,77789.65,0.3,-0.06317,5e-05,8.24537]
[1776441625794,38.64,77789.65,0.3,-0.06317,5e-05,8.24537]
[1776441625885,38.64,77786.7,0.3,-0.06331,5e-05,8.25932]
[1776441627696,38.64,77772.44,0.3,-0.064,5e-05,8.32751]
[1776441628194,38.64,77772.44,0.3,-0.064,5e-05,8.32751]
[1776441628257,38.64,77772.44,0.3,-0.064,5e-05,8.32751]
[1776441628306,38.64,77772.44,0.3,-0.064,5e-05,8.32751]
[1776441628340,38.64,77772.44,0.3,-0.064,5e-05,8.32751]
[1776441628398,38.64,77763.69,0.3,-0.06442,5e-05,8.36954]
[1776441631329,38.64,77747.44,0.3,-0.0652,5e-05,8.44478]
[1776441632180,38.64,77747.44,0.3,-0.0652,5e-05,8.44478]
[1776441632258,38.64,77747.44,0.3,-0.0652,5e-05,8.44478]
[1776441632750,38.64,77759.74,0.3,-0.06459,5e-05,8.38492]
[1776441638628,38.64,77748.42,0.3,-0.06515,5e-05,8.4397]
[1776441638637,38.64,77748.42,0.3,-0.06515,5e-05,8.4397]
[1776441638683,38.64,77748.42,0.3,-0.06515,5e-05,8.4397]
[1776441638707,38.64,77750.05,0.3,-0.06506,5e-05,8.43169]
[1776441640594,38.64,77750.05,0.3,-0.06506,5e-05,8.4316]
[1776441640644,38.64,77750.05,0.3,-0.06506,5e-05,8.4316]
[1776441640896,38.64,77741.79,0.3,-0.06547,5e-05,8.47164]
[1776441641869,38.64,77741.79,0.3,-0.06547,5e-05,8.47164]
[1776441642603,38.64,77740.83,0.3,-0.06552,5e-05,8.47632]
[1776441642675,38.64,77741.36,0.3,-0.06549,5e-05,8.47362]
[1776441647689,38.63,77719.0,0.3,-0.0666,5e-05,8.58239]
[1776441649598,38.63,77719.0,0.3,-0.0666,5e-05,8.58219]
[1776441654363,38.63,77732.86,0.3,-0.0659,5e-05,8.51317]
[1776441656023,38.63,77739.79,0.3,-0.06555,5e-05,8.47902]
[1776441656339,38.63,77739.79,0.3,-0.06555,5e-05,8.47902]
[1776441659614,38.63,77735.98,0.3,-0.06573,5e-05,8.49736]
[1776441661110,38.63,77728.89,0.3,-0.06609,5e-05,8.53177]
[1776441662050,38.63,77728.45,0.3,-0.06611,5e-05,8.53376]
[1776441662574,38.63,77728.45,0.3,-0.06611,5e-05,8.53376]
[1776441662626,38.63,77728.45,0.3,-0.06611,5e-05,8.53376]
[1776441662724,38.63,77742.54,0.3,-0.0654,5e-05,8.46476]
[1776441662966,38.63,77742.54,0.3,-0.0654,5e-05,8.46476]
[1776441663728,38.63,77742.54,0.3,-0.0654,5e-05,8.46476]
[1776441664949,38.63,77746.06,0.3,-0.06523,5e-05,8.44748]
[1776441666575,38.63,77747.76,0.3,-0.06514,5e-05,8.43916]
[1776441666981,38.63,77750.33,0.3,-0.06501,5e-05,8.42663]
[1776441672620,38.63,77761.6,0.3,-0.06446,5e-05,8.37189]
[1776441674326,38.63,77772.69,0.3,-0.06392,5e-05,8.31831]
[1776441674800,38.63,77772.69,0.3,-0.06392,5e-05,8.31831]
[1776441674842,38.63,77779.92,0.3,-0.06356,5e-05,8.28308]
[1776441676887,38.63,77779.92,0.3,-0.06356,5e-05,8.28277]
[1776441677130,38.63,77784.26,0.3,-0.06335,5e-05,8.26163]
[1776441677941,38.63,77784.26,0.3,-0.06335,5e-05,8.26163]
[1776441678766,38.63,77777.9,0.3,-0.06365,5e-05,8.29177]
[1776441684702,38.62,77781.77,0.3,-0.06345,5e-05,8.27214]
[1776441685009,38.62,77781.77,0.3,-0.06345,5e-05,8.27214]
[1776441685270,38.62,77781.77,0.3,-0.06345,5e-05,8.27214]
[1776441687351,38.62,77790.73,0.3,-0.06301,5e-05,8.22854]
[1776441687723,38.62,77791.36,0.3,-0.06298,5e-05,8.22529]
[1776441691754,38.62,77801.36,0.3,-0.06247,5e-05,8.17308]
[1776441696791,38.62,77811.76,0.3,-0.06197,5e-05,8.12296]
[1776441701822,38.62,77827.27,0.3,-0.06123,5e-05,8.04904]
[1776441702600,38.62,77827.27,0.3,-0.06123,5e-05,8.04904]
[1776441702830,38.62,77822.97,0.3,-0.06143,5e-05,8.06948]
[1776441703661,38.62,77822.97,0.3,-0.06143,5e-05,8.06948]
[1776441703836,38.62,77804.35,0.3,-0.06232,5e-05,8.15812]
[1776441708872,38.62,77807.61,0.3,-0.06216,5e-05,8.14197]
[1776441713906,38.62,77814.64,0.3,-0.06182,5e-05,8.10829]
[1776441718941,38.62,77814.71,0.3,-0.06182,5e-05,8.10781]
[1776441721881,38.62,77815.44,0.3,-0.06178,5e-05,8.10429]
[1776441721963,38.62,77832.5,0.3,-0.06097,5e-05,8.02337]
[1776441725999,38.62,77842.24,0.3,-0.06052,5e-05,7.97792]
[1776441727992,38.62,77839.29,0.3,-0.06067,5e-05,7.99225]
[1776441729429,38.62,77840.17,0.3,-0.06063,5e-05,7.9885]
[1776441733040,38.62,77826.23,0.3,-0.06129,5e-05,8.05508]
[1776441738223,38.62,77838.38,0.3,-0.06073,5e-05,7.99836]
[1776441744653,38.63,77848.5,0.3,-0.06027,5e-05,7.95257]
[1776441748147,38.63,77862.52,0.3,-0.05963,5e-05,7.88808]
[1776441751040,38.63,77875.25,0.3,-0.05903,5e-05,7.82602]
[1776441756209,38.64,77877.77,0.3,-0.05895,5e-05,7.81726]
[1776441757867,38.64,77877.77,0.3,-0.05895,5e-05,7.81726]
[1776441757924,38.64,77877.77,0.3,-0.05895,5e-05,7.81726]
[1776441766275,38.65,77877.08,0.3,-0.05903,5e-05,7.82522]
[1776441771566,38.65,77882.32,0.3,-0.0588,5e-05,7.80272]
[1776441773500,38.65,77885.55,0.3,-0.05867,5e-05,7.78868]
[1776441778441,38.66,77884.0,0.3,-0.05876,5e-05,7.79839]
[1776441779113,38.66,77885.37,0.3,-0.0587,5e-05,7.79251]
[1776441779367,38.66,77885.37,0.3,-0.05871,5e-05,7.79298]
[1776441780845,38.66,77885.37,0.3,-0.05871,5e-05,7.79298]
[1776441780849,38.66,77885.37,0.3,-0.05871,5e-05,7.79346]
[1776441786421,38.67,77881.09,0.3,-0.05893,5e-05,7.81612]
[1776441791450,38.67,77895.5,0.3,-0.0583,5e-05,7.75181]
[1776441793896,38.67,77895.49,0.3,-0.05831,5e-05,7.7524]
[1776441793921,38.67,77895.49,0.3,-0.05831,5e-05,7.7524]
[1776441793966,38.67,77897.16,0.3,-0.05824,5e-05,7.74521]
[1776441794216,38.67,77897.16,0.3,-0.05824,5e-05,7.74521]
[1776441794788,38.67,77912.6,0.3,-0.05754,4e-05,7.67402]
[1776441800420,38.68,77923.09,0.3,-0.05711,4e-05,7.62953]
[1776441801094,38.68,77923.09,0.3,-0.05711,4e-05,7.62953]
[1776441801582,38.68,77923.41,0.3,-0.0571,4e-05,7.62872]
[1776441801835,38.68,77923.41,0.3,-0.0571,4e-05,7.62872]
[1776441801909,38.68,77916.5,0.3,-0.05742,4e-05,7.66107]
[1776441803087,38.68,77916.5,0.3,-0.05742,4e-05,7.66107]
[1776441803622,38.69,77916.05,0.3,-0.05745,4e-05,7.66453]
[1776441805350,38.69,77918.31,0.3,-0.05736,4e-05,7.65485]
[1776441805549,38.69,77918.31,0.3,-0.05736,4e-05,7.65556]
[1776441807340,38.69,77919.3,0.3,-0.05732,4e-05,7.65172]
[1776441807409,38.69,77919.3,0.3,-0.05732,4e-05,7.65172]
[1776441807534,38.69,77919.3,0.3,-0.05732,4e-05,7.65172]
[1776441807636,38.69,77918.98,0.3,-0.05735,4e-05,7.65391]
[1776441808429,38.69,77918.98,0.3,-0.05735,4e-05,7.65391]
[1776441813298,38.7,77919.57,0.3,-0.05733,4e-05,7.65133]
[1776441813411,38.7,77919.57,0.3,-0.05733,4e-05,7.65133]
[1776441813605,38.7,77923.59,0.3,-0.05716,4e-05,7.63364]
[1776441817635,38.71,77938.48,0.3,-0.05653,4e-05,7.56882]
[1776441821557,38.71,77940.46,0.3,-0.05647,4e-05,7.56235]
[1776441821956,38.71,77940.46,0.3,-0.05647,4e-05,7.56235]
[1776441822050,38.72,77936.09,0.3,-0.05667,4e-05,7.58305]
[1776441822495,38.72,77936.09,0.3,-0.05667,4e-05,7.58305]
[1776441823422,38.72,77934.86,0.3,-0.05673,4e-05,7.58941]
[1776441823673,38.72,77934.86,0.3,-0.05673,4e-05,7.58941]
[1776441823686,38.72,77934.03,0.3,-0.05677,4e-05,7.59395]
[1776441825645,38.72,77932.9,0.3,-0.05683,4e-05,7.59992]
[1776441825978,38.72,77930.62,0.3,-0.05694,4e-05,7.61114]
[1776441828867,38.73,77926.9,0.3,-0.05712,4e-05,7.6297]
[1776441829670,38.73,77926.55,0.3,-0.05714,4e-05,7.63207]
[1776441829772,38.73,77926.14,0.3,-0.05717,4e-05,7.6347]
[1776441830863,38.73,77926.14,0.3,-0.05717,4e-05,7.6347]
[1776441830881,38.73,77926.14,0.3,-0.05717,4e-05,7.6347]
[1776441830967,38.73,77926.14,0.3,-0.05717,4e-05,7.6347]
[1776441830983,38.73,77926.9,0.3,-0.05714,4e-05,7.63198]
[1776441832017,38.73,77926.9,0.3,-0.05714,4e-05,7.63198]
[1776441833787,38.73,77927.15,0.3,-0.05714,4e-05,7.63236]
[1776441833851,38.74,77926.75,0.3,-0.05717,4e-05,7.63495]
[1776441835797,38.74,77926.75,0.3,-0.05718,4e-05,7.63571]
[1776441836101,38.74,77926.75,0.3,-0.05718,4e-05,7.63571]
[1776441835867,38.74,77926.82,0.3,-0.05718,4e-05,7.63608]
[1776441837806,38.74,77926.82,0.3,-0.05718,4e-05,7.63677]
[1776441837829,38.74,77925.42,0.3,-0.05725,4e-05,7.64394]
[1776441839840,38.74,77925.42,0.3,-0.05726,4e-05,7.64469]
[1776441839891,38.74,77927.09,0.3,-0.05718,4e-05,7.6367]
[1776441840919,38.74,77927.09,0.3,-0.05718,4e-05,7.6367]
[1776441841162,38.74,77925.34,0.3,-0.05726,4e-05,7.64437]
[1776441841756,38.74,77925.34,0.3,-0.05726,4e-05,7.64437]
[1776441841900,38.74,77925.34,0.3,-0.05726,4e-05,7.64437]
[1776441841966,38.74,77921.82,0.3,-0.05741,4e-05,7.66015]
[1776441844563,38.74,77922.92,0.3,-0.05736,4e-05,7.65436]
[1776441845097,38.74,77922.92,0.3,-0.05736,4e-05,7.65436]
[1776441845147,38.74,77904.6,0.3,-0.05817,5e-05,7.73825]
[1776441846554,38.74,77904.6,0.3,-0.05818,5e-05,7.73835]
[1776441852099,38.74,77898.4,0.3,-0.05846,5e-05,7.7672]
[1776441853358,38.74,77901.1,0.3,-0.05834,5e-05,7.75483]
[1776441853850,38.74,77901.1,0.3,-0.05834,5e-05,7.75483]
[1776441853901,38.74,77919.46,0.3,-0.05751,4e-05,7.67034]
[1776441856186,38.74,77927.01,0.3,-0.05718,4e-05,7.63599]
[1776441856908,38.74,77927.09,0.3,-0.05718,4e-05,7.63585]
[1776441861943,38.74,77932.99,0.3,-0.05693,4e-05,7.61011]
[1776441866978,38.75,77940.77,0.3,-0.0566,4e-05,7.57607]
[1776441872012,38.75,77935.36,0.3,-0.05683,4e-05,7.59879]
[1776441877047,38.75,77934.23,0.3,-0.05689,4e-05,7.60529]
[1776441882159,38.75,77919.11,0.3,-0.05757,4e-05,7.67558]
[1776441887195,38.76,77919.79,0.3,-0.05755,4e-05,7.67334]
[1776441888596,38.76,77920.0,0.3,-0.05754,4e-05,7.67254]
[1776441888632,38.76,77920.0,0.3,-0.05754,4e-05,7.67254]
[1776441889209,38.76,77920.6,0.3,-0.05752,4e-05,7.66996]
[1776441894582,38.76,77921.19,0.3,-0.0575,4e-05,7.66809]
[1776441900293,38.76,77920.9,0.3,-0.05752,4e-05,7.67037]
[1776441901296,38.76,77920.9,0.3,-0.05752,4e-05,7.67037]
[1776441901311,38.76,77905.42,0.3,-0.05822,5e-05,7.74172]
[1776441904875,38.76,77904.51,0.3,-0.05826,5e-05,7.74605]
[1776441904976,38.76,77912.95,0.3,-0.05788,4e-05,7.70719]
[1776441905682,38.76,77912.95,0.3,-0.05788,4e-05,7.70719]
[1776441905962,38.76,77922.44,0.3,-0.05746,4e-05,7.6637]
[1776441906595,38.76,77922.44,0.3,-0.05746,4e-05,7.6637]
[1776441906607,38.76,77922.44,0.3,-0.05746,4e-05,7.6637]
[1776441906880,38.76,77914.09,0.3,-0.05783,4e-05,7.7022]
[1776441913154,38.76,77918.5,0.3,-0.05764,4e-05,7.68246]
[1776441913175,38.76,77914.52,0.3,-0.05782,4e-05,7.70105]
[1776441918467,38.76,77914.8,0.3,-0.05781,4e-05,7.70054]
[1776441925941,38.77,77917.12,0.3,-0.05772,4e-05,7.69121]
[1776441931515,38.77,77920.15,0.3,-0.05757,4e-05,7.67477]
[1776441936550,38.77,77922.28,0.3,-0.05748,4e-05,7.6656]
[1776441937557,38.77,77935.65,0.3,-0.05689,4e-05,7.60486]
[1776441938688,38.77,77935.65,0.3,-0.05689,4e-05,7.60486]
[1776441940713,38.77,77959.45,0.3,-0.05585,4e-05,7.4974]
[1776441943464,38.78,77977.42,0.3,-0.05509,4e-05,7.41789]
[1776441945975,38.78,77975.48,0.3,-0.05518,4e-05,7.42726]
[1776441946008,38.78,77975.48,0.3,-0.05518,4e-05,7.42726]
[1776441946049,38.78,77972.78,0.3,-0.05529,4e-05,7.43949]
[1776441946543,38.78,77972.78,0.3,-0.05529,4e-05,7.43949]
[1776441946625,38.78,77972.78,0.3,-0.0553,4e-05,7.43956]
[1776441951658,38.78,77975.07,0.3,-0.05521,4e-05,7.43061]
[1776441956086,38.78,77940.46,0.3,-0.05674,4e-05,7.58926]
[1776441958930,38.79,77921.27,0.3,-0.0576,4e-05,7.67761]
[1776441961892,38.79,77920.23,0.3,-0.05765,4e-05,7.68268]
[1776441961993,38.79,77934.77,0.3,-0.057,4e-05,7.61633]
[1776441967772,38.79,77923.74,0.3,-0.05751,4e-05,7.66812]
[1776441972805,38.79,77916.83,0.3,-0.05782,4e-05,7.70065]
[1776441977861,38.79,77896.44,0.3,-0.05875,5e-05,7.79518]
[1776441982874,38.79,77894.68,0.3,-0.05883,5e-05,7.8034]
[1776441986903,38.79,77874.31,0.3,-0.05976,5e-05,7.89846]
[1776441991937,38.79,77883.14,0.3,-0.05933,5e-05,7.85344]
[1776441997071,38.79,77894.58,0.3,-0.05881,5e-05,7.80037]
[1776441998518,38.79,77903.5,0.3,-0.05841,5e-05,7.75927]
[1776441999042,38.79,77903.5,0.3,-0.05841,5e-05,7.75927]
[1776441999108,38.79,77958.59,0.3,-0.05596,4e-05,7.5075]
[1776441999783,38.79,77958.59,0.3,-0.05596,4e-05,7.5075]
[1776442003614,38.79,77952.57,0.3,-0.05622,4e-05,7.53462]
[1776442004433,38.79,77952.75,0.3,-0.05621,4e-05,7.53378]
[1776442010056,38.79,77947.16,0.3,-0.05645,4e-05,7.55876]
[1776442010995,38.79,77948.56,0.3,-0.05639,4e-05,7.5523]
[1776442012642,38.79,77952.77,0.3,-0.0562,4e-05,7.53302]
[1776442012672,38.79,77952.77,0.3,-0.0562,4e-05,7.53302]
[1776442012689,38.79,77952.77,0.3,-0.0562,4e-05,7.53302]
[1776442012700,38.79,77952.77,0.3,-0.0562,4e-05,7.53302]
[1776442015427,38.79,77957.1,0.3,-0.05601,4e-05,7.51331]
[1776442015725,38.79,77957.1,0.3,-0.05601,4e-05,7.51331]
[1776442016075,38.79,77957.1,0.3,-0.05601,4e-05,7.51331]
[1776442016692,38.79,77963.55,0.3,-0.05573,4e-05,7.48411]
[1776442017113,38.79,77963.55,0.3,-0.05573,4e-05,7.48409]
[1776442022149,38.79,77971.95,0.3,-0.05537,4e-05,7.44649]
[1776442024532,38.79,77972.1,0.3,-0.05537,4e-05,7.44595]
[1776442025177,38.79,77995.78,0.3,-0.05435,4e-05,7.33987]
[1776442027317,38.79,78007.32,0.3,-0.05386,4e-05,7.28871]
[1776442028193,38.79,78004.17,0.3,-0.054,4e-05,7.30334]
[1776442033226,38.8,77990.34,0.3,-0.0546,4e-05,7.3662]
[1776442035420,38.8,77999.94,0.3,-0.05419,4e-05,7.32378]
[1776442036258,38.8,78007.61,0.3,-0.05387,4e-05,7.28994]
[1776442039152,38.8,78007.43,0.3,-0.05389,4e-05,7.29141]
[1776442044231,38.8,77996.55,0.3,-0.05436,4e-05,7.34153]
[1776442047958,38.8,77995.37,0.3,-0.05442,4e-05,7.34783]
[1776442053379,38.81,77995.38,0.3,-0.05441,4e-05,7.34591]
[1776442056104,38.81,77995.23,0.3,-0.05443,4e-05,7.34707]
[1776442056196,38.81,77995.23,0.3,-0.05443,4e-05,7.34707]
[1776442056418,38.81,78012.04,0.3,-0.05371,4e-05,7.27227]
[1776442058432,38.81,78031.12,0.3,-0.05292,4e-05,7.18898]
[1776442063463,38.82,78021.96,0.3,-0.05333,4e-05,7.23175]
[1776442068499,38.82,78018.25,0.3,-0.0535,4e-05,7.2502]
[1776442071652,38.82,78016.42,0.3,-0.05358,4e-05,7.2591]
[1776442072779,38.82,78011.63,0.3,-0.05379,4e-05,7.28071]
[1776442072852,38.82,78007.95,0.3,-0.05395,4e-05,7.2974]
[1776442074072,38.82,78007.95,0.3,-0.05395,4e-05,7.2974]
[1776442074159,38.82,78005.48,0.3,-0.05406,4e-05,7.30902]
[1776442077516,38.83,78004.7,0.3,-0.0541,4e-05,7.31307]
[1776442077886,38.83,78029.46,0.3,-0.05306,4e-05,7.20398]
[1776442083602,38.83,78034.7,0.3,-0.05286,4e-05,7.18329]
[1776442088641,38.84,78034.45,0.3,-0.0529,4e-05,7.1868]
[1776442093674,38.84,78031.46,0.3,-0.05304,4e-05,7.20239]
[1776442098735,38.85,78030.14,0.3,-0.05312,4e-05,7.21047]
[1776442099964,38.85,78044.85,0.3,-0.05252,4e-05,7.14678]
[1776442105761,38.86,78035.24,0.3,-0.05294,4e-05,7.1917]
[1776442110443,38.86,78024.16,0.3,-0.05342,4e-05,7.24202]
[1776442115843,38.86,78011.15,0.3,-0.05397,4e-05,7.29894]
[1776442117356,38.86,77996.67,0.3,-0.05459,4e-05,7.3639]
[1776442122886,38.87,77987.38,0.3,-0.055,4e-05,7.40627]
[1776442126027,38.87,77984.24,0.3,-0.05513,4e-05,7.42051]
[1776442126049,38.87,77974.65,0.3,-0.05555,4e-05,7.46366]
[1776442131947,38.87,77955.94,0.3,-0.05636,4e-05,7.54778]
[1776442135745,38.87,77952.88,0.3,-0.05649,4e-05,7.56135]
[1776442135975,38.87,77952.88,0.3,-0.05649,4e-05,7.56119]
[1776442137042,38.87,77952.88,0.3,-0.05649,4e-05,7.56119]
[1776442137506,38.87,77952.88,0.3,-0.05649,4e-05,7.56119]
[1776442137517,38.87,77952.88,0.3,-0.05649,4e-05,7.56119]
[1776442137518,38.86,77954.31,0.3,-0.05643,4e-05,7.55448]
[1776442138583,38.86,77952.38,0.3,-0.05651,4e-05,7.56311]
[1776442138590,38.86,77952.38,0.3,-0.05651,4e-05,7.56311]
[1776442139005,38.86,77952.38,0.3,-0.05651,4e-05,7.56311]
[1776442141056,38.86,77954.06,0.3,-0.05643,4e-05,7.55534]
[1776442141521,38.86,77954.06,0.3,-0.05643,4e-05,7.55534]
[1776442141559,38.86,77953.88,0.3,-0.05644,4e-05,7.55591]
[1776442142129,38.86,77953.88,0.3,-0.05644,4e-05,7.55591]
[1776442143094,38.86,77947.22,0.3,-0.05673,4e-05,7.58614]
[1776442143191,38.86,77945.23,0.3,-0.05682,4e-05,7.59506]
[1776442149074,38.86,77934.88,0.3,-0.05726,4e-05,7.64072]
[1776442154384,38.86,77938.06,0.3,-0.05711,4e-05,7.62504]
[1776442154535,38.86,77938.06,0.3,-0.05711,4e-05,7.62504]
[1776442155547,38.86,77935.51,0.3,-0.05722,4e-05,7.63612]
[1776442155115,38.86,77935.51,0.3,-0.05722,4e-05,7.63612]
[1776442156490,38.86,77935.51,0.3,-0.05722,4e-05,7.63612]
[1776442156539,38.85,77920.44,0.3,-0.05788,4e-05,7.70397]
[1776442156842,38.85,77920.44,0.3,-0.05788,4e-05,7.70397]
[1776442157949,38.85,77920.44,0.3,-0.05788,4e-05,7.70397]
[1776442164178,38.85,77911.6,0.3,-0.05825,5e-05,7.74226]
[1776442165153,38.85,77911.6,0.3,-0.05825,5e-05,7.74226]
[1776442165823,38.85,77905.96,0.3,-0.0585,5e-05,7.76777]
[1776442167210,38.85,77886.12,0.3,-0.05941,5e-05,7.85961]
[1776442172047,38.84,77887.2,0.3,-0.05929,5e-05,7.84672]
[1776442174765,38.84,77877.83,0.3,-0.05971,5e-05,7.88883]
[1776442175772,38.84,77882.69,0.3,-0.05948,5e-05,7.86599]
[1776442180692,38.8,77868.76,0.3,-0.05997,5e-05,7.91566]
[1776442184113,38.8,77872.03,0.3,-0.0598,5e-05,7.89838]
[1776442189375,38.79,77879.21,0.3,-0.05944,5e-05,7.86119]
[1776442191973,38.79,77873.21,0.3,-0.0597,5e-05,7.88796]
[1776442192396,38.79,77877.22,0.3,-0.05951,5e-05,7.86866]
[1776442193796,38.79,77885.64,0.3,-0.05913,5e-05,7.82943]
[1776442194414,38.79,77887.32,0.3,-0.05904,5e-05,7.82111]
[1776442199445,38.78,77884.26,0.3,-0.05916,5e-05,7.83266]
[1776442204603,38.78,77883.42,0.3,-0.05918,5e-05,7.83441]
[1776442209534,38.77,77872.09,0.3,-0.05967,5e-05,7.8843]
[1776442210052,38.77,77873.03,0.3,-0.05962,5e-05,7.8793]
[1776442210527,38.77,77880.97,0.3,-0.05925,5e-05,7.84173]
[1776442212544,38.77,77895.15,0.3,-0.05859,5e-05,7.77496]
[1776442214263,38.77,77900.32,0.3,-0.05835,5e-05,7.75062]
[1776442214299,38.77,77900.32,0.3,-0.05835,5e-05,7.75062]
[1776442214560,38.77,77900.32,0.3,-0.05835,5e-05,7.75021]
[1776442219237,38.76,77902.89,0.3,-0.05822,5e-05,7.73674]
[1776442219595,38.76,77903.09,0.3,-0.05821,5e-05,7.73541]
[1776442223037,38.76,77903.99,0.3,-0.05815,5e-05,7.72998]
[1776442223621,38.76,77898.58,0.3,-0.05839,5e-05,7.75453]
[1776442224373,38.76,77898.58,0.3,-0.05839,5e-05,7.75453]
[1776442224628,38.76,77900.78,0.3,-0.05829,5e-05,7.7439]
[1776442225295,38.76,77900.78,0.3,-0.05829,5e-05,7.7439]
[1776442225635,38.76,77904.51,0.3,-0.05812,5e-05,7.72624]
[1776442228089,38.75,77904.28,0.3,-0.05812,5e-05,7.72644]
[1776442228657,38.75,77902.36,0.3,-0.0582,5e-05,7.73487]
[1776442233692,38.75,77902.58,0.3,-0.05815,5e-05,7.7282]
[1776442234317,38.75,77902.58,0.3,-0.05815,5e-05,7.7282]
[1776442234698,38.75,77906.62,0.3,-0.05796,4e-05,7.70915]
[1776442239735,38.74,77919.66,0.3,-0.05736,4e-05,7.64735]
[1776442244772,38.74,77928.07,0.3,-0.05697,4e-05,7.60742]
[1776442246078,38.74,77928.07,0.3,-0.05697,4e-05,7.60742]
[1776442246099,38.74,77927.94,0.3,-0.05697,4e-05,7.60747]
[1776442248292,38.74,77912.81,0.3,-0.05764,4e-05,7.67614]
[1776442253021,38.74,77910.84,0.3,-0.05772,4e-05,7.68401]
[1776442253121,38.73,77912.5,0.3,-0.05763,4e-05,7.67558]
[1776442258362,38.73,77917.34,0.3,-0.0574,4e-05,7.65154]
[1776442263913,38.73,77920.0,0.3,-0.05726,4e-05,7.63742]
[1776442268954,38.72,77919.26,0.3,-0.05728,4e-05,7.63923]
[1776442270964,38.72,77934.64,0.3,-0.05659,4e-05,7.56834]
[1776442275997,38.72,77942.88,0.3,-0.05622,4e-05,7.53001]
[1776442281188,38.72,77942.1,0.3,-0.05625,4e-05,7.53323]
[1776442287081,38.72,77942.51,0.3,-0.05623,4e-05,7.53092]
[1776442292116,38.72,77945.26,0.3,-0.05609,4e-05,7.51489]
[1776442297151,38.72,77943.49,0.3,-0.05616,4e-05,7.52287]
[1776442302187,38.72,77945.15,0.3,-0.05609,4e-05,7.5153]
[1776442307221,38.72,77939.34,0.3,-0.05634,4e-05,7.54149]
[1776442312262,38.72,77938.62,0.3,-0.05637,4e-05,7.5444]
[1776442317297,38.72,77938.23,0.3,-0.05639,4e-05,7.54581]
[1776442322441,38.72,77937.28,0.3,-0.05642,4e-05,7.54984]
[1776442322470,38.72,77937.28,0.3,-0.05642,4e-05,7.54984]
[1776442322537,38.71,77950.87,0.3,-0.05583,4e-05,7.48807]
[1776442328375,38.72,77960.53,0.3,-0.05541,4e-05,7.44476]
[1776442329527,38.72,77960.53,0.3,-0.05541,4e-05,7.44476]
[1776442329554,38.72,77979.01,0.3,-0.05461,4e-05,7.36185]
[1776442329959,38.72,77979.01,0.3,-0.05461,4e-05,7.36185]
[1776442334419,38.72,77993.1,0.3,-0.05402,4e-05,7.29997]
[1776442339458,38.72,77991.75,0.3,-0.05409,4e-05,7.3075]
[1776442344490,38.73,77988.83,0.3,-0.05425,4e-05,7.32423]
[1776442349525,38.73,77993.15,0.3,-0.05408,4e-05,7.30612]
[1776442351221,38.73,77994.75,0.3,-0.05401,4e-05,7.29925]
[1776442352493,38.74,77993.41,0.3,-0.05407,4e-05,7.30448]
[1776442352594,38.74,77994.41,0.3,-0.05403,4e-05,7.30027]
[1776442358588,38.74,77997.44,0.3,-0.05392,4e-05,7.28832]
[1776442362654,38.74,78006.82,0.3,-0.05352,4e-05,7.24651]
[1776442362676,38.74,78011.2,0.3,-0.05333,4e-05,7.22694]
[1776442363718,38.74,78011.2,0.3,-0.05333,4e-05,7.22694]
[1776442364695,38.74,78011.04,0.3,-0.05334,4e-05,7.22751]
[1776442364735,38.74,78010.48,0.3,-0.05336,4e-05,7.22988]
[1776442366716,38.74,78010.48,0.3,-0.05336,4e-05,7.22976]
[1776442366749,38.74,78008.78,0.3,-0.05343,4e-05,7.23717]
[1776442369325,38.74,78011.85,0.3,-0.0533,4e-05,7.22331]
[1776442370801,38.74,78011.85,0.3,-0.0533,4e-05,7.2232]
[1776442371680,38.74,78011.94,0.3,-0.05329,4e-05,7.22258]
[1776442376718,38.74,78009.71,0.3,-0.05338,4e-05,7.23185]
[1776442381752,38.74,78011.93,0.3,-0.0533,4e-05,7.22324]
[1776442386785,38.74,77999.14,0.3,-0.05385,4e-05,7.28135]
[1776442391823,38.75,77998.64,0.3,-0.05388,4e-05,7.28466]
[1776442393225,38.75,77998.78,0.3,-0.05388,4e-05,7.28423]
[1776442393612,38.75,77998.78,0.3,-0.05388,4e-05,7.28423]
[1776442393834,38.75,77998.38,0.3,-0.0539,4e-05,7.28621]
[1776442395323,38.75,77998.21,0.3,-0.05391,4e-05,7.28716]
[1776442395882,38.75,78002.78,0.3,-0.05371,4e-05,7.26703]
[1776442400887,38.75,78003.91,0.3,-0.05368,4e-05,7.26311]
[1776442401337,38.75,78003.91,0.3,-0.05368,4e-05,7.26311]
[1776442401898,38.75,78003.86,0.3,-0.05368,4e-05,7.26356]
[1776442401935,38.75,78003.86,0.3,-0.05368,4e-05,7.26356]
[1776442404580,38.75,78011.03,0.3,-0.05338,4e-05,7.23226]
[1776442405446,38.75,78010.7,0.3,-0.0534,4e-05,7.23402]
[1776442405480,38.75,78010.7,0.3,-0.0534,4e-05,7.23402]
[1776442412073,38.76,77997.6,0.3,-0.05397,4e-05,7.29402]
[1776442412075,38.76,78008.66,0.3,-0.05348,4e-05,7.24174]
[1776442415719,38.76,78012.26,0.3,-0.05333,4e-05,7.2261]
[1776442415781,38.76,78013.44,0.3,-0.05328,4e-05,7.22067]
[1776442417324,38.75,78034.92,0.3,-0.05237,4e-05,7.12475]
[1776442422486,38.75,78036.57,0.3,-0.05229,4e-05,7.11559]
[1776442427582,38.75,78033.41,0.3,-0.05241,4e-05,7.12849]
[1776442433131,38.74,78029.53,0.3,-0.05255,4e-05,7.1436]
[1776442434738,38.74,78029.53,0.3,-0.05255,4e-05,7.1436]
[1776442434827,38.74,78029.89,0.3,-0.05253,4e-05,7.14105]
[1776442440673,38.74,78035.74,0.3,-0.05226,4e-05,7.11269]
[1776442441439,38.74,78035.74,0.3,-0.05226,4e-05,7.11269]
[1776442445060,38.73,78053.94,0.3,-0.05149,4e-05,7.03123]
[1776442447355,38.73,78057.47,0.3,-0.05135,4e-05,7.01557]
[1776442447388,38.73,78057.47,0.3,-0.05135,4e-05,7.01557]
[1776442447433,38.73,78060.35,0.3,-0.05123,4e-05,7.00277]
[1776442448182,38.73,78060.35,0.3,-0.05123,4e-05,7.00277]
[1776442448485,38.73,78060.35,0.3,-0.05123,4e-05,7.00277]
[1776442448768,38.73,78060.35,0.3,-0.05123,4e-05,7.00277]
[1776442448826,38.73,78063.13,0.3,-0.05111,4e-05,6.99042]
[1776442449155,38.73,78063.13,0.3,-0.05111,4e-05,6.99042]
[1776442449244,38.73,78046.85,0.3,-0.05177,4e-05,7.06103]
[1776442451206,38.73,78051.59,0.3,-0.05157,4e-05,7.03965]
[1776442457161,38.72,78060.37,0.3,-0.0512,4e-05,6.9997]
[1776442458490,38.72,78060.37,0.3,-0.0512,4e-05,6.9997]
[1776442459202,38.72,78054.07,0.3,-0.05145,4e-05,7.02681]
[1776442459344,38.72,78028.84,0.3,-0.05249,4e-05,7.13689]
[1776442461268,38.72,78027.72,0.3,-0.05253,4e-05,7.14132]
[1776442462140,38.72,78030.13,0.3,-0.05243,4e-05,7.13022]
[1776442462203,38.72,78030.13,0.3,-0.05242,4e-05,7.12974]
[1776442463570,38.72,78030.13,0.3,-0.05242,4e-05,7.12974]
[1776442463709,38.72,78030.13,0.3,-0.05242,4e-05,7.12974]
[1776442463764,38.72,78039.06,0.3,-0.05205,4e-05,7.0901]
[1776442464788,38.72,78039.06,0.3,-0.05205,4e-05,7.0901]
[1776442464889,38.72,78023.35,0.3,-0.0527,4e-05,7.15869]
[1776442465305,38.72,78023.35,0.3,-0.0527,4e-05,7.15869]
[1776442465402,38.72,78017.67,0.3,-0.05293,4e-05,7.18322]
[1776442470930,38.71,78018.5,0.3,-0.05286,4e-05,7.1762]
[1776442475273,38.71,78019.66,0.3,-0.05278,4e-05,7.1661]
[1776442475353,38.71,77976.95,0.3,-0.05459,4e-05,7.35601]
[1776442476086,38.71,77976.95,0.3,-0.05459,4e-05,7.35601]
[1776442476894,38.71,77976.95,0.3,-0.05459,4e-05,7.35601]
[1776442477730,38.71,77974.51,0.3,-0.0547,4e-05,7.36743]
[1776442482861,38.71,77976.44,0.3,-0.05462,4e-05,7.35954]
[1776442484371,38.71,77955.43,0.3,-0.05554,4e-05,7.45484]
[1776442485724,38.71,77955.43,0.3,-0.05554,4e-05,7.45484]
[1776442486726,38.71,77943.22,0.3,-0.05607,4e-05,7.51011]
[1776442487629,38.71,77942.56,0.3,-0.0561,4e-05,7.51305]
[1776442487687,38.71,77921.32,0.3,-0.05704,4e-05,7.60986]
[1776442489720,38.71,77921.32,0.3,-0.05704,4e-05,7.6098]
[1776442491930,38.71,77924.54,0.3,-0.05689,4e-05,7.59467]
[1776442492427,38.71,77929.41,0.3,-0.05667,4e-05,7.57207]
[1776442493093,38.71,77929.41,0.3,-0.05667,4e-05,7.57207]
[1776442493437,38.71,77931.57,0.3,-0.05657,4e-05,7.56207]
[1776442494452,38.71,77900.26,0.3,-0.05797,5e-05,7.70509]
[1776442496087,38.71,77891.98,0.3,-0.05834,5e-05,7.74333]
[1776442501490,38.71,77903.1,0.3,-0.05784,4e-05,7.69232]
[1776442506529,38.71,77905.87,0.3,-0.05773,4e-05,7.68039]
[1776442507728,38.71,77905.87,0.3,-0.05773,4e-05,7.68039]
[1776442507747,38.71,77905.87,0.3,-0.05773,4e-05,7.68039]
[1776442507836,38.71,77910.72,0.3,-0.0575,4e-05,7.65749]
[1776442511715,38.71,77922.36,0.3,-0.05698,4e-05,7.60364]
[1776442511811,38.71,77932.29,0.3,-0.05654,4e-05,7.5581]
[1776442517606,38.68,77942.09,0.3,-0.05599,4e-05,7.50129]
[1776442518370,38.68,77942.09,0.3,-0.05599,4e-05,7.50129]
[1776442518628,38.68,77929.13,0.3,-0.05655,4e-05,7.55978]
[1776442520630,38.68,77905.86,0.3,-0.05759,4e-05,7.66577]
[1776442521699,38.68,77905.86,0.3,-0.05759,4e-05,7.66577]
[1776442521725,38.68,77895.83,0.3,-0.05803,5e-05,7.71173]
[1776442523807,38.68,77895.83,0.3,-0.05803,5e-05,7.71141]
[1776442523858,38.68,77895.94,0.3,-0.05802,5e-05,7.71026]
[1776442529691,38.67,77882.64,0.3,-0.0586,5e-05,7.76983]
[1776442534726,38.67,77887.14,0.3,-0.05836,5e-05,7.74336]
[1776442537846,38.67,77890.05,0.3,-0.05822,5e-05,7.72906]
[1776442538013,38.67,77890.05,0.3,-0.05822,5e-05,7.72906]
[1776442540038,38.66,77883.93,0.3,-0.05849,5e-05,7.75657]
[1776442542796,38.66,77861.92,0.3,-0.05947,5e-05,7.85694]
[1776442546279,38.66,77854.47,0.3,-0.0598,5e-05,7.88982]
[1776442547830,38.65,77870.07,0.3,-0.05907,5e-05,7.8158]
[1776442550334,38.65,77864.29,0.3,-0.05932,5e-05,7.84162]
[1776442551723,38.65,77858.3,0.3,-0.05959,5e-05,7.86898]
[1776442555195,38.64,77865.01,0.3,-0.05926,5e-05,7.83532]
[1776442556322,38.64,77864.74,0.3,-0.05927,5e-05,7.83603]
[1776442556685,38.64,77864.74,0.3,-0.05927,5e-05,7.83603]
[1776442556895,38.64,77878.33,0.3,-0.05864,5e-05,7.77224]
[1776442558920,38.64,77863.26,0.3,-0.05932,5e-05,7.84144]
[1776442560453,38.64,77863.26,0.3,-0.05932,5e-05,7.84088]
[1776442560926,38.64,77869.39,0.3,-0.05903,5e-05,7.81176]
[1776442562454,38.64,77869.39,0.3,-0.05903,5e-05,7.81122]
[1776442562934,38.64,77872.95,0.3,-0.05886,5e-05,7.79415]
[1776442563301,38.64,77872.95,0.3,-0.05886,5e-05,7.79415]
[1776442563940,38.64,77868.88,0.3,-0.05904,5e-05,7.81262]
[1776442565968,38.63,77854.58,0.3,-0.05969,5e-05,7.87832]
[1776442568649,38.63,77843.77,0.3,-0.06018,5e-05,7.92774]
[1776442568676,38.63,77843.77,0.3,-0.06018,5e-05,7.92774]
[1776442568858,38.63,77843.77,0.3,-0.06018,5e-05,7.92774]
[1776442568861,38.63,77843.77,0.3,-0.06018,5e-05,7.92774]
[1776442569982,38.63,77827.99,0.3,-0.06091,5e-05,8.00119]
[1776442572696,38.63,77830.49,0.3,-0.06078,5e-05,7.98871]
[1776442573004,38.63,77829.61,0.3,-0.06082,5e-05,7.99255]
[1776442576710,38.62,77830.39,0.3,-0.06077,5e-05,7.98702]
[1776442578057,38.62,77836.26,0.3,-0.06048,5e-05,7.95858]
[1776442578429,38.62,77843.14,0.3,-0.06016,5e-05,7.9255]
[1776442578706,38.62,77843.14,0.3,-0.06016,5e-05,7.9255]
[1776442579311,38.62,77843.14,0.3,-0.06015,5e-05,7.92481]
[1776442579317,38.62,77843.14,0.3,-0.06015,5e-05,7.92481]
[1776442580053,38.62,77848.17,0.3,-0.05991,5e-05,7.90053]
[1776442582066,38.61,77868.09,0.3,-0.05898,5e-05,7.80621]
[1776442587103,38.62,77870.49,0.3,-0.05888,5e-05,7.79573]
[1776442588977,38.62,77870.35,0.3,-0.05888,5e-05,7.79644]
[1776442588984,38.62,77870.35,0.3,-0.05888,5e-05,7.79644]
[1776442589117,38.62,77870.17,0.3,-0.0589,5e-05,7.79779]
[1776442594151,38.63,77868.59,0.3,-0.05901,5e-05,7.80879]
[1776442598715,38.67,77870.39,0.3,-0.05912,5e-05,7.82019]
[1776442599185,38.68,77870.28,0.3,-0.05917,5e-05,7.82557]
[1776442600404,38.69,77862.46,0.3,-0.05958,5e-05,7.86681]
[1776442600416,38.69,77862.46,0.3,-0.05958,5e-05,7.86681]
[1776442601123,38.69,77862.46,0.3,-0.05958,5e-05,7.86681]
[1776442601527,38.73,77846.69,0.3,-0.06047,5e-05,7.95768]
[1776442603206,38.73,77846.69,0.3,-0.06047,5e-05,7.95768]
[1776442603592,38.77,77834.73,0.3,-0.06126,5e-05,8.0367]
[1776442606150,38.78,77831.43,0.3,-0.06142,5e-05,8.05331]
[1776442606645,38.78,77831.43,0.3,-0.06142,5e-05,8.05331]
[1776442611003,38.8,77830.52,0.3,-0.0616,5e-05,8.07113]
[1776442611036,38.82,77831.12,0.3,-0.06166,5e-05,8.07773]
[1776442613154,38.84,77832.6,0.3,-0.06168,5e-05,8.08001]
[1776442613355,38.86,77834.68,0.3,-0.06167,5e-05,8.07937]
[1776442613918,38.86,77833.76,0.3,-0.06172,5e-05,8.08464]
[1776442617590,38.9,77834.56,0.3,-0.06187,5e-05,8.09965]
[1776442617630,38.9,77834.56,0.3,-0.06187,5e-05,8.09965]
[1776442618230,38.91,77841.68,0.3,-0.06154,5e-05,8.06694]
[1776442620010,38.91,77841.68,0.3,-0.06155,5e-05,8.06743]
[1776442620020,38.91,77852.27,0.3,-0.06106,5e-05,8.01819]
[1776442624772,38.91,77854.32,0.3,-0.06098,5e-05,8.0109]
[1776442624938,38.91,77846.38,0.3,-0.06136,5e-05,8.0488]
[1776442628131,38.95,77862.93,0.3,-0.06078,5e-05,7.99091]
[1776442629527,38.98,77862.93,0.3,-0.06088,5e-05,8.00119]
[1776442629534,38.98,77862.93,0.3,-0.06088,5e-05,8.00119]
[1776442629655,38.98,77862.93,0.3,-0.06088,5e-05,8.00119]
[1776442629747,39.0,77854.55,0.3,-0.06137,5e-05,8.05022]
[1776442631678,39.02,77854.55,0.3,-0.06146,5e-05,8.0595]
[1776442631701,39.02,77854.55,0.3,-0.06146,5e-05,8.0595]
[1776442631777,39.02,77844.02,0.3,-0.06196,5e-05,8.10989]
[1776442633709,39.02,77844.02,0.3,-0.06197,5e-05,8.11073]
[1776442634168,39.02,77842.21,0.3,-0.06206,5e-05,8.1201]
[1776442634280,39.02,77842.21,0.3,-0.06206,5e-05,8.1201]
[1776442634295,39.02,77842.21,0.3,-0.06206,5e-05,8.1201]
[1776442634486,39.02,77842.21,0.3,-0.06206,5e-05,8.1201]
[1776442634545,39.02,77842.21,0.3,-0.06206,5e-05,8.1201]
[1776442634613,39.02,77836.92,0.3,-0.06232,5e-05,8.1459]
[1776442640473,39.03,77826.16,0.3,-0.06288,5e-05,8.20129]
[1776442645510,39.04,77827.59,0.3,-0.06284,5e-05,8.19739]
[1776442645917,39.04,77827.59,0.3,-0.06284,5e-05,8.19739]
[1776442645930,39.04,77827.59,0.3,-0.06284,5e-05,8.19739]
[1776442646174,39.04,77830.93,0.3,-0.06268,5e-05,8.1823]
[1776442649976,39.04,77829.7,0.3,-0.06277,5e-05,8.19037]
[1776442650008,39.04,77829.7,0.3,-0.06277,5e-05,8.19037]
[1776442650070,39.05,77828.7,0.3,-0.06282,5e-05,8.19585]
[1776442653105,39.05,77829.51,0.3,-0.06277,5e-05,8.18994]
[1776442653181,39.05,77833.93,0.3,-0.06257,5e-05,8.16978]
[1776442656675,39.07,77844.53,0.3,-0.06216,5e-05,8.12911]
[1776442656692,39.07,77844.53,0.3,-0.06216,5e-05,8.12911]
[1776442656752,39.07,77844.53,0.3,-0.06216,5e-05,8.12911]
[1776442656777,39.09,77851.43,0.3,-0.06192,5e-05,8.10489]
[1776442658128,39.09,77851.43,0.3,-0.06192,5e-05,8.10489]
[1776442658189,39.09,77851.43,0.3,-0.06192,5e-05,8.10489]
[1776442658181,39.09,77856.31,0.3,-0.06169,5e-05,8.08284]
[1776442659240,39.09,77856.31,0.3,-0.06169,5e-05,8.08284]
[1776442659604,39.13,77862.0,0.3,-0.0616,5e-05,8.07415]
[1776442664639,39.17,77865.75,0.3,-0.06163,5e-05,8.07703]
[1776442669676,39.25,77877.81,0.3,-0.06143,5e-05,8.05749]
[1776442674712,39.27,77879.68,0.3,-0.06146,5e-05,8.06091]
[1776442679746,39.28,77882.04,0.3,-0.06139,5e-05,8.05421]
[1776442685184,39.3,77882.42,0.3,-0.06148,5e-05,8.06386]
[1776442686307,39.31,77882.94,0.4,-0.06147,5e-05,8.0631]
[1776442686767,39.31,77882.94,0.4,-0.06147,5e-05,8.0631]
[1776442686873,39.31,77882.94,0.4,-0.06147,5e-05,8.0631]
[1776442686892,39.31,77876.34,0.4,-0.06179,5e-05,8.09472]
[1776442688082,39.31,77876.34,0.4,-0.06179,5e-05,8.09472]
[1776442688093,39.31,77876.34,0.4,-0.06179,5e-05,8.09472]
[1776442688186,39.31,77873.71,0.4,-0.06192,5e-05,8.10779]
[1776442688620,39.31,77873.71,0.4,-0.06192,5e-05,8.10779]
[1776442688814,39.31,77873.71,0.4,-0.06193,5e-05,8.10855]
[1776442690639,39.31,77877.53,0.4,-0.06176,5e-05,8.09149]
[1776442690649,39.31,77877.53,0.4,-0.06176,5e-05,8.09149]
[1776442691155,39.32,77877.85,0.4,-0.06175,5e-05,8.09079]
[1776442692697,39.32,77877.33,0.4,-0.06178,5e-05,8.094]
[1776442692702,39.32,77877.33,0.4,-0.06178,5e-05,8.094]
[1776442692722,39.32,77877.33,0.4,-0.06178,5e-05,8.094]
[1776442692961,39.32,77877.33,0.4,-0.06178,5e-05,8.094]
[1776442693028,39.32,77874.0,0.4,-0.06195,5e-05,8.11033]
[1776442693461,39.32,77874.0,0.4,-0.06195,5e-05,8.11033]
[1776442693728,39.32,77874.0,0.4,-0.06195,5e-05,8.11033]
[1776442693941,39.32,77874.0,0.4,-0.06195,5e-05,8.11033]
[1776442694268,39.32,77874.0,0.4,-0.06195,5e-05,8.11033]
[1776442694330,39.32,77868.69,0.4,-0.0622,5e-05,8.13593]
[1776442694863,39.32,77868.69,0.4,-0.06221,5e-05,8.13665]
[1776442696735,39.32,77876.28,0.4,-0.06186,5e-05,8.10191]
[1776442696807,39.32,77876.28,0.4,-0.06186,5e-05,8.10191]
[1776442696877,39.33,77876.34,0.4,-0.06187,5e-05,8.1024]
[1776442698595,39.33,77876.34,0.4,-0.06187,5e-05,8.1024]
[1776442698845,39.33,77876.34,0.4,-0.06187,5e-05,8.1024]
[1776442698876,39.33,77876.34,0.4,-0.06187,5e-05,8.1024]
[1776442699307,39.33,77886.17,0.4,-0.06142,5e-05,8.05807]
[1776442700862,39.33,77893.49,0.4,-0.06109,5e-05,8.02485]
[1776442700913,39.33,77893.49,0.4,-0.06109,5e-05,8.02485]
[1776442700917,39.33,77894.31,0.4,-0.06106,5e-05,8.02192]
[1776442702884,39.35,77894.31,0.4,-0.06115,5e-05,8.03063]
[1776442703214,39.35,77895.63,0.4,-0.06109,5e-05,8.02536]
[1776442704922,39.35,77895.33,0.4,-0.06112,5e-05,8.02762]
[1776442704923,39.35,77895.33,0.4,-0.06112,5e-05,8.02762]
[1776442705016,39.36,77905.29,0.4,-0.06067,5e-05,7.98233]
[1776442706965,39.38,77905.29,0.4,-0.06076,5e-05,7.99163]
[1776442707130,39.38,77905.29,0.4,-0.06076,5e-05,7.99163]
[1776442707162,39.38,77905.29,0.4,-0.06076,5e-05,7.99163]
[1776442707248,39.38,77905.29,0.4,-0.06076,5e-05,7.99163]
[1776442707309,39.38,77905.29,0.4,-0.06076,5e-05,7.99163]
[1776442707285,39.4,77916.2,0.4,-0.06035,5e-05,7.95081]
[1776442707374,39.4,77916.2,0.4,-0.06035,5e-05,7.95081]
[1776442709967,39.4,77900.46,0.4,-0.06108,5e-05,8.02495]
[1776442714143,39.4,77899.0,0.4,-0.06115,5e-05,8.0308]
[1776442714171,39.42,77901.33,0.4,-0.06113,5e-05,8.02873]
[1776442717147,39.44,77904.57,0.4,-0.06108,5e-05,8.02342]
[1776442717321,39.46,77906.97,0.4,-0.06105,5e-05,8.0213]
[1776442720767,39.5,77917.41,0.4,-0.06076,5e-05,7.99201]
[1776442721089,39.5,77917.41,0.4,-0.06076,5e-05,7.99201]
[1776442721252,39.5,77917.41,0.4,-0.06076,5e-05,7.99201]
[1776442721334,39.52,77944.43,0.4,-0.05962,5e-05,7.87734]
[1776442725626,39.57,77948.77,0.4,-0.05965,5e-05,7.8806]
[1776442726231,39.57,77948.77,0.4,-0.05965,5e-05,7.8806]
[1776442726613,39.58,77958.51,0.4,-0.05927,4e-05,7.84224]
[1776442727183,39.58,77987.99,0.4,-0.05796,4e-05,7.70939]
[1776442727871,39.58,77987.99,0.4,-0.05796,4e-05,7.70939]
[1776442727883,39.58,77987.99,0.4,-0.05796,4e-05,7.70939]
[1776442727950,39.58,77987.99,0.4,-0.05796,4e-05,7.70939]
[1776442728104,39.6,77987.99,0.4,-0.05804,4e-05,7.71765]
[1776442728816,39.6,77987.99,0.4,-0.05804,4e-05,7.71765]
[1776442729143,39.6,77990.65,0.4,-0.05793,4e-05,7.70567]
[1776442731315,39.62,78009.88,0.4,-0.05717,4e-05,7.6279]
[1776442733352,39.67,77990.9,0.4,-0.05822,4e-05,7.73603]
[1776442733458,39.67,77990.9,0.4,-0.05822,4e-05,7.73603]
[1776442733494,39.67,77990.9,0.4,-0.05822,4e-05,7.73603]
[1776442733499,39.67,77990.9,0.4,-0.05822,4e-05,7.73603]
[1776442734162,39.67,77990.9,0.4,-0.05822,4e-05,7.73603]
[1776442734170,39.67,77990.9,0.4,-0.05822,4e-05,7.73603]
[1776442734277,39.67,77990.9,0.4,-0.05822,4e-05,7.73603]
[1776442734367,39.7,77991.17,0.4,-0.05833,4e-05,7.7476]
[1776442735695,39.72,77991.17,0.4,-0.05845,4e-05,7.75998]
[1776442735755,39.72,77991.17,0.4,-0.05845,4e-05,7.75998]
[1776442736304,39.74,77994.26,0.4,-0.05838,4e-05,7.75363]
[1776442739325,39.77,78009.27,0.4,-0.05788,4e-05,7.70239]
[1776442739560,39.77,78009.27,0.4,-0.05788,4e-05,7.70239]
[1776442739618,39.77,78009.27,0.4,-0.05788,4e-05,7.70239]
[1776442740358,39.77,78007.91,0.4,-0.05794,4e-05,7.70935]
[1776442741597,39.78,78007.91,0.4,-0.05795,4e-05,7.71021]
[1776442741627,39.78,78007.91,0.4,-0.05795,4e-05,7.71021]
[1776442741685,39.78,78007.91,0.4,-0.05795,4e-05,7.71021]
[1776442741694,39.78,78007.91,0.4,-0.05795,4e-05,7.71021]
[1776442742348,39.78,78007.76,0.4,-0.05797,4e-05,7.71173]
[1776442747381,39.8,78009.41,0.4,-0.05801,4e-05,7.71684]
[1776442748130,39.8,78009.41,0.4,-0.05801,4e-05,7.71684]
[1776442748190,39.8,78009.41,0.4,-0.05801,4e-05,7.71684]
[1776442748388,39.82,78008.02,0.4,-0.05816,4e-05,7.7316]
[1776442749750,39.84,78004.54,0.4,-0.05839,4e-05,7.75552]
[1776442750402,39.86,78003.66,0.4,-0.0585,4e-05,7.7674]
[1776442755438,39.95,77990.85,0.4,-0.05947,4e-05,7.86603]
[1776442760559,40.03,77985.33,0.4,-0.06011,4e-05,7.93184]
[1776442760836,40.03,77985.33,0.4,-0.06011,4e-05,7.93184]
[1776442766517,40.13,77992.39,0.4,-0.06023,4e-05,7.94547]
[1776442771551,40.13,77992.77,0.4,-0.06021,4e-05,7.94238]
[1776442776585,40.14,77995.38,0.4,-0.06012,4e-05,7.93273]
[1776442781620,40.14,77998.64,0.4,-0.05999,4e-05,7.92026]
[1776442786656,40.15,78002.85,0.4,-0.05983,4e-05,7.90351]
[1776442791692,40.15,77998.42,0.4,-0.06003,4e-05,7.92454]
[1776442796726,40.16,77998.16,0.4,-0.06007,4e-05,7.92794]
[1776442801778,40.16,78003.94,0.4,-0.05983,4e-05,7.90375]
[1776442807805,40.16,77999.49,0.4,-0.06003,4e-05,7.9241]
[1776442813436,40.16,77998.31,0.4,-0.06008,4e-05,7.92965]
[1776442817096,40.16,78005.57,0.4,-0.05976,4e-05,7.89705]
[1776442818903,40.16,78006.93,0.4,-0.0597,4e-05,7.8911]
[1776442818983,40.16,78009.09,0.4,-0.05961,4e-05,7.88147]
[1776442820937,40.16,78009.53,0.4,-0.05959,4e-05,7.87968]
[1776442820999,40.16,78005.03,0.4,-0.05979,4e-05,7.89993]
[1776442827616,40.16,78003.22,0.4,-0.05987,4e-05,7.90845]
[1776442829078,40.16,78003.6,0.4,-0.05986,4e-05,7.90688]
[1776442829162,40.16,78003.73,0.4,-0.05985,4e-05,7.90643]
[1776442834995,40.16,78005.72,0.4,-0.05974,4e-05,7.89438]
[1776442840030,40.17,78003.44,0.4,-0.05985,4e-05,7.90508]
[1776442843049,40.17,78018.59,0.4,-0.05918,4e-05,7.8373]
[1776442848086,40.17,78026.77,0.4,-0.05883,4e-05,7.8018]
[1776442853367,40.17,78039.83,0.4,-0.05827,4e-05,7.74443]
[1776442858604,40.17,78031.07,0.4,-0.05866,4e-05,7.78467]
[1776442858709,40.17,78031.07,0.4,-0.05866,4e-05,7.78467]
[1776442859365,40.17,78119.75,0.4,-0.05488,4e-05,7.39526]
[1776442859845,40.17,78119.75,0.4,-0.05488,4e-05,7.39526]
[1776442860390,40.17,78119.75,0.4,-0.05488,4e-05,7.39526]
[1776442860529,40.17,78189.85,0.4,-0.05204,4e-05,7.09582]
[1776442862133,40.17,78189.85,0.4,-0.05204,4e-05,7.09582]
[1776442862189,40.17,78197.52,0.4,-0.05173,4e-05,7.06352]
[1776442863125,40.17,78197.52,0.4,-0.05173,4e-05,7.06352]
[1776442863461,40.17,78197.52,0.4,-0.05173,4e-05,7.06352]
[1776442863523,40.17,78176.73,0.4,-0.05256,4e-05,7.15169]
[1776442863617,40.17,78176.73,0.4,-0.05256,4e-05,7.15169]
[1776442863939,40.17,78176.73,0.4,-0.05256,4e-05,7.15169]
[1776442864406,40.17,78176.73,0.4,-0.05256,4e-05,7.15169]
[1776442864487,40.17,78181.67,0.4,-0.05237,4e-05,7.13078]
[1776442866234,40.18,78156.72,0.4,-0.05339,4e-05,7.23834]
[1776442867189,40.18,78156.72,0.4,-0.05339,4e-05,7.23834]
[1776442867401,40.18,78156.72,0.4,-0.05339,4e-05,7.23834]
[1776442867536,40.18,78156.72,0.4,-0.05339,4e-05,7.23834]
[1776442867620,40.18,78172.86,0.4,-0.05275,4e-05,7.17092]
[1776442870293,40.18,78185.35,0.4,-0.05226,4e-05,7.12]
[1776442870810,40.18,78185.35,0.4,-0.05226,4e-05,7.12]
[1776442870892,40.18,78185.35,0.4,-0.05226,4e-05,7.12]
[1776442871287,40.19,78186.43,0.4,-0.05223,4e-05,7.1169]
[1776442876325,40.19,78175.97,0.4,-0.05268,4e-05,7.16391]
[1776442881361,40.24,78178.41,0.4,-0.05277,4e-05,7.17369]
[1776442884037,40.25,78180.65,0.4,-0.05273,4e-05,7.17031]
[1776442884142,40.25,78180.65,0.4,-0.05273,4e-05,7.17031]
[1776442884237,40.25,78180.65,0.4,-0.05273,4e-05,7.17031]
[1776442884279,40.25,78180.65,0.4,-0.05273,4e-05,7.17031]
[1776442884339,40.25,78180.65,0.4,-0.05273,4e-05,7.17031]
[1776442884406,40.25,78180.65,0.4,-0.05273,4e-05,7.17031]
[1776442884442,40.25,78180.65,0.4,-0.05273,4e-05,7.17031]
[1776442884473,40.25,78180.65,0.4,-0.05273,4e-05,7.17031]
[1776442884499,40.25,78180.65,0.4,-0.05273,4e-05,7.17031]
[1776442884564,40.25,78180.65,0.4,-0.05273,4e-05,7.17031]
[1776442884504,40.25,78200.84,0.4,-0.05193,4e-05,7.08571]
[1776442885429,40.25,78202.05,0.4,-0.05189,4e-05,7.08089]
[1776442885699,40.25,78202.05,0.4,-0.05189,4e-05,7.08089]
[1776442885859,40.25,78202.05,0.4,-0.05189,4e-05,7.08089]
[1776442885910,40.25,78202.05,0.4,-0.05189,4e-05,7.08089]
[1776442885963,40.25,78202.05,0.4,-0.05189,4e-05,7.08089]
[1776442886078,40.25,78202.05,0.4,-0.05189,4e-05,7.08089]
[1776442886194,40.25,78202.05,0.4,-0.05189,4e-05,7.08089]
[1776442886313,40.25,78202.05,0.4,-0.05189,4e-05,7.08089]
[1776442886397,40.25,78202.05,0.4,-0.05189,4e-05,7.08089]
[1776442886534,40.25,78202.05,0.4,-0.05189,4e-05,7.08089]
[1776442886616,40.25,78228.21,0.4,-0.05086,4e-05,6.97149]
[1776442886715,40.25,78228.21,0.4,-0.05086,4e-05,6.97149]
[1776442886803,40.25,78228.21,0.4,-0.05086,4e-05,6.97149]
[1776442886903,40.25,78228.21,0.4,-0.05086,4e-05,6.97149]
[1776442887284,40.25,78228.21,0.4,-0.05086,4e-05,6.97149]
[1776442887460,40.25,78228.21,0.4,-0.05086,4e-05,6.97149]
[1776442887625,40.25,78228.21,0.4,-0.05086,4e-05,6.97149]
[1776442887558,40.26,78236.21,0.4,-0.05056,4e-05,6.93943]
[1776442888474,40.26,78236.21,0.4,-0.05056,4e-05,6.93943]
[1776442888534,40.26,78236.21,0.4,-0.05056,4e-05,6.93943]
[1776442888643,40.26,78230.86,0.4,-0.05077,4e-05,6.96212]
[1776442889453,40.26,78230.41,0.4,-0.05079,4e-05,6.964]
[1776442894488,40.26,78223.84,0.4,-0.05105,4e-05,6.99126]
[1776442897509,40.27,78208.81,0.4,-0.05165,4e-05,7.05513]
[1776442902544,40.27,78208.54,0.4,-0.05168,4e-05,7.05772]
[1776442905779,40.27,78207.07,0.4,-0.05174,4e-05,7.06472]
[1776442905839,40.27,78207.07,0.4,-0.05174,4e-05,7.06472]
[1776442906575,40.27,78204.48,0.4,-0.05185,4e-05,7.07584]
[1776442911608,40.29,78186.34,0.4,-0.05266,4e-05,7.16205]
[1776442915648,40.3,78157.89,0.4,-0.05382,4e-05,7.28452]
[1776442917661,40.3,78144.54,0.4,-0.05438,4e-05,7.34241]
[1776442921651,40.3,78150.82,0.4,-0.05413,4e-05,7.31659]
[1776442921691,40.3,78149.14,0.4,-0.0542,4e-05,7.32379]
[1776442926923,40.3,78136.52,0.4,-0.05473,4e-05,7.37939]
[1776442926965,40.3,78117.13,0.4,-0.05553,4e-05,7.46318]
[1776442930560,40.3,78103.41,0.4,-0.05611,4e-05,7.52316]
[1776442933031,40.3,78100.25,0.4,-0.05625,4e-05,7.53694]
[1776442933055,40.3,78100.25,0.4,-0.05625,4e-05,7.53694]
[1776442933575,40.3,78099.65,0.4,-0.05627,4e-05,7.53955]
[1776442938826,40.3,78093.54,0.4,-0.05653,4e-05,7.56627]
[1776442944506,40.3,78097.25,0.4,-0.05637,4e-05,7.54985]
[1776442946079,40.3,78114.33,0.4,-0.05565,4e-05,7.47549]
[1776442951902,40.31,78109.17,0.4,-0.05585,4e-05,7.49514]
[1776442953177,40.31,78109.17,0.4,-0.05585,4e-05,7.49514]
[1776442953248,40.31,78126.08,0.4,-0.05515,4e-05,7.42193]
[1776442955043,40.31,78132.55,0.4,-0.05488,4e-05,7.39435]
[1776442955430,40.31,78132.55,0.4,-0.05488,4e-05,7.39435]
[1776442955526,40.31,78147.84,0.4,-0.05425,4e-05,7.32861]
[1776442956026,40.31,78147.84,0.4,-0.05425,4e-05,7.32861]
[1776442956069,40.31,78173.34,0.4,-0.05322,4e-05,7.22037]
[1776442957024,40.31,78173.34,0.4,-0.05322,4e-05,7.22037]
[1776442957339,40.31,78173.34,0.4,-0.05322,4e-05,7.22037]
[1776442957412,40.31,78173.34,0.4,-0.05322,4e-05,7.22037]
[1776442957624,40.33,78177.63,0.4,-0.05315,4e-05,7.21289]
[1776442962643,40.36,78173.68,0.4,-0.05345,4e-05,7.2448]
[1776442964766,40.38,78159.97,0.4,-0.05409,4e-05,7.31263]
[1776442964831,40.38,78159.97,0.4,-0.05409,4e-05,7.31263]
[1776442966797,40.39,78156.78,0.4,-0.05423,4e-05,7.32663]
[1776442967280,40.39,78150.72,0.4,-0.05448,4e-05,7.35291]
[1776442971710,40.39,78136.73,0.4,-0.05507,4e-05,7.41444]
[1776442976080,40.39,78120.88,0.4,-0.05573,4e-05,7.48367]
[1776442980108,40.39,78107.21,0.4,-0.05631,4e-05,7.54376]
[1776442985143,40.39,78119.54,0.4,-0.0558,4e-05,7.49062]
[1776442985852,40.39,78119.54,0.4,-0.0558,4e-05,7.49062]
[1776442985914,40.39,78119.54,0.4,-0.0558,4e-05,7.49062]
[1776442985979,40.39,78119.54,0.4,-0.0558,4e-05,7.49062]
[1776442986151,40.39,78121.86,0.4,-0.05571,4e-05,7.48072]
[1776442987897,40.39,78121.43,0.4,-0.05572,4e-05,7.48273]
[1776442988165,40.39,78118.58,0.4,-0.05585,4e-05,7.49524]
[1776442993199,40.4,78123.51,0.4,-0.05566,4e-05,7.47591]
[1776442997229,40.4,78138.34,0.4,-0.05505,4e-05,7.41275]
[1776442998158,40.4,78138.34,0.4,-0.05505,4e-05,7.41275]
[1776442998770,40.4,78138.34,0.4,-0.05505,4e-05,7.41275]
[1776442999244,40.4,78145.14,0.4,-0.05477,4e-05,7.38408]
[1776443000093,40.4,78145.14,0.4,-0.05477,4e-05,7.38408]
[1776443000462,40.4,78145.14,0.4,-0.05477,4e-05,7.38408]
[1776443000467,40.4,78143.46,0.4,-0.05485,4e-05,7.39162]
[1776443001472,40.4,78143.46,0.4,-0.05485,4e-05,7.39162]
[1776443001604,40.4,78143.46,0.4,-0.05485,4e-05,7.39162]
[1776443001758,40.4,78143.46,0.4,-0.05485,4e-05,7.39162]
[1776443002263,40.4,78147.94,0.4,-0.05467,4e-05,7.37296]
[1776443006298,40.41,78165.21,0.4,-0.05398,4e-05,7.30058]
[1776443008352,40.41,78167.6,0.4,-0.05388,4e-05,7.29083]
[1776443008403,40.41,78167.6,0.4,-0.05388,4e-05,7.29083]
[1776443008472,40.41,78166.29,0.4,-0.05394,4e-05,7.29687]
[1776443014346,40.42,78165.5,0.4,-0.05397,4e-05,7.29954]
[1776443016329,40.42,78162.22,0.4,-0.05411,4e-05,7.31398]
[1776443016382,40.42,78162.22,0.4,-0.05411,4e-05,7.31398]
[1776443016465,40.42,78169.09,0.4,-0.05384,4e-05,7.28509]
[1776443020445,40.42,78162.81,0.4,-0.05411,4e-05,7.31325]
[1776443020505,40.42,78162.81,0.4,-0.05411,4e-05,7.31325]
[1776443020548,40.42,78148.14,0.4,-0.05472,4e-05,7.37778]
[1776443024728,40.43,78140.31,0.4,-0.05506,4e-05,7.41301]
[1776443024744,40.43,78135.54,0.4,-0.05527,4e-05,7.43507]
[1776443028237,40.43,78153.28,0.4,-0.05454,4e-05,7.35931]
[1776443028979,40.43,78158.6,0.4,-0.05433,4e-05,7.33688]
[1776443029457,40.43,78220.62,0.4,-0.05184,4e-05,7.07456]
[1776443030142,40.43,78220.62,0.4,-0.05184,4e-05,7.07456]
[1776443030647,40.43,78220.62,0.4,-0.05184,4e-05,7.07456]
[1776443030663,40.43,78220.62,0.4,-0.05184,4e-05,7.07456]
[1776443030674,40.43,78298.42,0.4,-0.04885,4e-05,6.75395]
[1776443031492,40.46,78289.84,0.4,-0.0493,4e-05,6.8026]
[1776443032047,40.46,78289.84,0.4,-0.0493,4e-05,6.8026]
[1776443032805,40.46,78289.84,0.4,-0.0493,4e-05,6.8026]
[1776443032488,40.47,78289.84,0.4,-0.04931,4e-05,6.80377]
[1776443033116,40.47,78289.84,0.4,-0.04931,4e-05,6.80377]
[1776443033494,40.47,78294.21,0.4,-0.04915,4e-05,6.7871]
[1776443033996,40.47,78294.21,0.4,-0.04915,4e-05,6.7871]
[1776443034122,40.47,78294.21,0.4,-0.04915,4e-05,6.7871]
[1776443040892,40.48,78300.15,0.4,-0.04898,4e-05,6.76826]
[1776443042656,40.48,78285.35,0.4,-0.04955,4e-05,6.83017]
[1776443043788,40.48,78285.35,0.4,-0.04955,4e-05,6.83017]
[1776443043802,40.48,78285.35,0.4,-0.04955,4e-05,6.83017]
[1776443043852,40.49,78246.49,0.4,-0.05105,4e-05,6.99074]
[1776443044590,40.49,78246.5,0.4,-0.05106,4e-05,6.9918]
[1776443045597,40.49,78231.34,0.4,-0.05166,4e-05,7.05579]
[1776443047612,40.49,78217.41,0.4,-0.05222,4e-05,7.11571]
[1776443048406,40.49,78217.41,0.4,-0.05222,4e-05,7.11571]
[1776443048412,40.49,78217.41,0.4,-0.05222,4e-05,7.11571]
[1776443048430,40.49,78217.41,0.4,-0.05222,4e-05,7.11571]
[1776443048460,40.49,78217.41,0.4,-0.05222,4e-05,7.11571]
[1776443048618,40.5,78208.85,0.4,-0.05257,4e-05,7.15241]
[1776443049541,40.5,78208.85,0.4,-0.05257,4e-05,7.15241]
[1776443049602,40.5,78208.85,0.4,-0.05257,4e-05,7.15241]
[1776443049775,40.5,78203.81,0.4,-0.05278,4e-05,7.17433]
[1776443050717,40.5,78203.81,0.4,-0.05278,4e-05,7.17433]
[1776443050731,40.5,78203.81,0.4,-0.05278,4e-05,7.17433]
[1776443050772,40.5,78203.81,0.4,-0.05278,4e-05,7.17433]
[1776443050802,40.5,78203.81,0.4,-0.05278,4e-05,7.17433]
[1776443050831,40.5,78203.81,0.4,-0.05278,4e-05,7.17433]
[1776443050866,40.5,78203.81,0.4,-0.05278,4e-05,7.17433]
[1776443050742,40.5,78205.12,0.4,-0.05273,4e-05,7.16951]
[1776443050893,40.5,78205.12,0.4,-0.05273,4e-05,7.16951]
[1776443050955,40.5,78205.12,0.4,-0.05273,4e-05,7.16951]
[1776443050986,40.5,78205.12,0.4,-0.05273,4e-05,7.16951]
[1776443051640,40.5,78203.56,0.4,-0.0528,4e-05,7.17676]
[1776443056674,40.51,78194.04,0.4,-0.05321,4e-05,7.22027]
[1776443058689,40.51,78169.06,0.4,-0.05423,4e-05,7.32751]
[1776443061710,40.51,78156.03,0.4,-0.05478,4e-05,7.38437]
[1776443063724,40.51,78142.9,0.4,-0.05533,4e-05,7.44141]
[1776443068762,40.52,78144.95,0.4,-0.05525,4e-05,7.43371]
[1776443073799,40.52,78141.25,0.4,-0.05539,4e-05,7.44748]
[1776443076969,40.52,78138.71,0.4,-0.0555,4e-05,7.45911]
[1776443076993,40.52,78138.71,0.4,-0.0555,4e-05,7.45911]
[1776443077029,40.52,78138.71,0.4,-0.0555,4e-05,7.45911]
[1776443077046,40.52,78138.71,0.4,-0.0555,4e-05,7.45911]
[1776443077827,40.52,78137.17,0.4,-0.05557,4e-05,7.46596]
[1776443081591,40.52,78147.77,0.4,-0.05514,4e-05,7.42097]
[1776443081861,40.52,78146.51,0.4,-0.05519,4e-05,7.42666]
[1776443086893,40.53,78127.18,0.4,-0.05601,4e-05,7.51115]
[1776443087860,40.53,78127.18,0.4,-0.05601,4e-05,7.51115]
[1776443089578,40.53,78126.26,0.4,-0.05605,4e-05,7.51537]
[1776443089912,40.53,78127.09,0.4,-0.05601,4e-05,7.5119]
[1776443092942,40.53,78145.54,0.4,-0.05525,4e-05,7.4327]
[1776443097702,40.53,78147.4,0.4,-0.05518,4e-05,7.4256]
[1776443097970,40.53,78161.42,0.4,-0.05461,4e-05,7.36608]
[1776443098974,40.53,78179.37,0.4,-0.05388,4e-05,7.29001]
[1776443104736,40.54,78191.66,0.4,-0.0534,4e-05,7.23984]
[1776443105261,40.54,78200.3,0.4,-0.05307,4e-05,7.2045]
[1776443105323,40.54,78200.3,0.4,-0.05307,4e-05,7.2045]
[1776443105395,40.54,78206.69,0.4,-0.05281,4e-05,7.17758]
[1776443107175,40.54,78224.05,0.4,-0.05212,4e-05,7.10475]
[1776443108123,40.54,78242.38,0.4,-0.0514,4e-05,7.02836]
[1776443112097,40.57,78272.58,0.4,-0.05035,4e-05,6.91604]
[1776443115118,40.61,78253.69,0.4,-0.05128,4e-05,7.01571]
[1776443118895,40.65,78254.23,0.4,-0.05142,4e-05,7.03088]
[1776443118916,40.67,78237.94,0.4,-0.05214,4e-05,7.10777]
[1776443119190,40.67,78237.94,0.4,-0.05214,4e-05,7.10777]
[1776443122407,40.72,78222.36,0.4,-0.05297,4e-05,7.19627]
[1776443124073,40.77,78221.94,0.4,-0.05318,4e-05,7.21879]
[1776443124111,40.77,78221.94,0.4,-0.05318,4e-05,7.21879]
[1776443124162,40.77,78221.94,0.4,-0.05318,4e-05,7.21879]
[1776443124232,40.78,78223.51,0.4,-0.05317,4e-05,7.21735]
[1776443130969,40.81,78231.28,0.4,-0.05299,4e-05,7.19888]
[1776443134568,40.86,78228.24,0.4,-0.05328,4e-05,7.22906]
[1776443134661,40.86,78228.24,0.4,-0.05328,4e-05,7.22906]
[1776443134714,40.88,78223.12,0.4,-0.05359,4e-05,7.26158]
[1776443135935,40.88,78223.12,0.4,-0.05359,4e-05,7.26158]
[1776443136015,40.89,78195.33,0.4,-0.05472,4e-05,7.37988]
[1776443136885,40.89,78195.33,0.4,-0.05472,4e-05,7.37988]
[1776443136939,40.89,78188.46,0.4,-0.05501,4e-05,7.40984]
[1776443141666,40.89,78180.26,0.4,-0.05535,4e-05,7.44615]
[1776443141703,40.89,78180.26,0.4,-0.05535,4e-05,7.44615]
[1776443141716,40.89,78180.26,0.4,-0.05535,4e-05,7.44615]
[1776443141765,40.89,78180.26,0.4,-0.05535,4e-05,7.44615]
[1776443141767,40.89,78179.81,0.4,-0.05538,4e-05,7.44875]
[1776443142780,40.89,78179.81,0.4,-0.05538,4e-05,7.44875]
[1776443142894,40.89,78179.81,0.4,-0.05538,4e-05,7.44875]
[1776443142987,40.89,78178.34,0.4,-0.05545,4e-05,7.4557]
[1776443144131,40.89,78178.34,0.4,-0.05545,4e-05,7.4557]
[1776443144171,40.89,78178.34,0.4,-0.05545,4e-05,7.4557]
[1776443144332,40.9,78179.1,0.4,-0.05542,4e-05,7.45313]
[1776443145258,40.9,78179.1,0.4,-0.05542,4e-05,7.45313]
[1776443145293,40.9,78179.1,0.4,-0.05542,4e-05,7.45313]
[1776443145338,40.9,78177.76,0.4,-0.05548,4e-05,7.45953]
[1776443150374,40.9,78182.65,0.4,-0.05529,4e-05,7.43936]
[1776443154429,40.9,78172.73,0.4,-0.0557,4e-05,7.48245]
[1776443154508,40.9,78172.73,0.4,-0.0557,4e-05,7.48245]
[1776443154517,40.9,78177.33,0.4,-0.05553,4e-05,7.46414]
[1776443156479,40.9,78196.97,0.4,-0.05472,4e-05,7.38017]
[1776443162470,40.9,78188.58,0.4,-0.05507,4e-05,7.41694]
[1776443166952,40.91,78193.52,0.4,-0.05489,4e-05,7.39831]
[1776443167037,40.91,78193.52,0.4,-0.05489,4e-05,7.39831]
[1776443166995,40.91,78188.59,0.4,-0.0551,4e-05,7.42008]
[1776443167133,40.91,78188.59,0.4,-0.0551,4e-05,7.42008]
[1776443167164,40.91,78188.59,0.4,-0.0551,4e-05,7.42008]
[1776443167230,40.91,78188.59,0.4,-0.0551,4e-05,7.42008]
[1776443167261,40.91,78188.59,0.4,-0.0551,4e-05,7.42008]
[1776443167505,40.91,78188.82,0.4,-0.0551,4e-05,7.41987]
[1776443171536,40.92,78173.12,0.4,-0.05577,4e-05,7.48972]
[1776443175095,40.92,78182.8,0.4,-0.05538,4e-05,7.44927]
[1776443175141,40.92,78186.86,0.4,-0.05522,4e-05,7.43222]
[1776443175562,40.92,78188.29,0.4,-0.05516,4e-05,7.4264]
[1776443179072,40.92,78190.4,0.4,-0.05508,4e-05,7.41797]
[1776443179591,40.93,78186.96,0.4,-0.05523,4e-05,7.4331]
[1776443184624,40.93,78202.15,0.4,-0.05462,4e-05,7.37039]
[1776443189659,40.93,78213.38,0.4,-0.05417,4e-05,7.3226]
[1776443192601,40.93,78212.89,0.4,-0.05416,4e-05,7.32123]
[1776443192977,40.93,78212.89,0.4,-0.05416,4e-05,7.32123]
[1776443193651,40.93,78216.38,0.4,-0.05402,4e-05,7.30651]
[1776443193771,40.93,78216.38,0.4,-0.05402,4e-05,7.30651]
[1776443193834,40.93,78207.05,0.4,-0.0544,4e-05,7.34588]
[1776443199731,40.93,78210.13,0.4,-0.05427,4e-05,7.33253]
[1776443203461,40.93,78211.36,0.4,-0.05422,4e-05,7.3272]
[1776443203507,40.93,78211.36,0.4,-0.05422,4e-05,7.3272]
[1776443203759,40.93,78211.1,0.4,-0.05423,4e-05,7.32824]
[1776443207533,40.93,78211.55,0.4,-0.05421,4e-05,7.32619]
[1776443207611,40.93,78211.55,0.4,-0.05421,4e-05,7.32619]
[1776443207641,40.93,78211.55,0.4,-0.05421,4e-05,7.32619]
[1776443207671,40.93,78211.55,0.4,-0.05421,4e-05,7.32619]
[1776443207700,40.93,78211.55,0.4,-0.05421,4e-05,7.32619]
[1776443207729,40.93,78211.55,0.4,-0.05421,4e-05,7.32619]
[1776443207787,40.93,78211.62,0.4,-0.05421,4e-05,7.32583]
[1776443212822,40.93,78216.63,0.4,-0.054,4e-05,7.30443]
[1776443215603,40.93,78213.49,0.4,-0.05413,4e-05,7.31755]
[1776443215714,40.93,78213.49,0.4,-0.05413,4e-05,7.31755]
[1776443215856,40.93,78212.34,0.4,-0.05417,4e-05,7.32232]
[1776443219694,40.92,78212.52,0.4,-0.05416,4e-05,7.3213]
[1776443220127,40.92,78212.52,0.4,-0.05416,4e-05,7.3213]
[1776443219872,40.93,78204.15,0.4,-0.05451,4e-05,7.35745]
[1776443222138,40.93,78208.17,0.4,-0.05435,4e-05,7.34127]
[1776443223851,40.93,78218.76,0.4,-0.05393,4e-05,7.29736]
[1776443223867,40.93,78218.76,0.4,-0.05393,4e-05,7.29736]
[1776443223953,40.93,78218.76,0.4,-0.05393,4e-05,7.29736]
[1776443224019,40.93,78218.76,0.4,-0.05393,4e-05,7.29736]
[1776443224049,40.93,78218.76,0.4,-0.05393,4e-05,7.29736]
[1776443224090,40.93,78217.51,0.4,-0.05399,4e-05,7.30299]
[1776443229941,40.93,78207.7,0.4,-0.05439,4e-05,7.34554]
[1776443234978,40.94,78198.19,0.4,-0.05481,4e-05,7.38899]
[1776443238083,40.94,78198.91,0.4,-0.05479,4e-05,7.38737]
[1776443238127,40.94,78198.91,0.4,-0.05479,4e-05,7.38737]
[1776443238092,40.95,78202.02,0.4,-0.05468,4e-05,7.37494]
[1776443239005,40.95,78202.02,0.4,-0.05468,4e-05,7.37566]
[1776443244042,40.95,78183.3,0.4,-0.05548,4e-05,7.45879]
[1776443249076,40.96,78189.4,0.4,-0.05524,4e-05,7.43441]
[1776443250254,40.96,78188.91,0.4,-0.05527,4e-05,7.43665]
[1776443250294,40.96,78188.91,0.4,-0.05527,4e-05,7.43665]
[1776443251090,40.96,78187.8,0.4,-0.05529,4e-05,7.43814]
[1776443254355,40.96,78185.12,0.4,-0.05541,4e-05,7.45006]
[1776443254402,40.96,78185.12,0.4,-0.05541,4e-05,7.45006]
[1776443255119,40.96,78184.06,0.4,-0.05545,4e-05,7.45475]
[1776443256374,40.96,78181.17,0.4,-0.05557,4e-05,7.46724]
[1776443257132,40.96,78179.41,0.4,-0.05564,4e-05,7.47491]
[1776443262168,40.96,78169.95,0.4,-0.05604,4e-05,7.51596]
[1776443266285,40.96,78171.96,0.4,-0.05596,4e-05,7.5076]
[1776443266452,40.96,78171.96,0.4,-0.05596,4e-05,7.5076]
[1776443266600,40.96,78171.96,0.4,-0.05596,4e-05,7.5076]
[1776443267207,40.96,78169.86,0.4,-0.05604,4e-05,7.5163]
[1776443268045,40.96,78169.86,0.4,-0.05604,4e-05,7.5163]
[1776443268131,40.96,78169.86,0.4,-0.05604,4e-05,7.5163]
[1776443268159,40.96,78169.86,0.4,-0.05604,4e-05,7.5163]
[1776443268187,40.96,78169.86,0.4,-0.05604,4e-05,7.5163]
[1776443268215,40.96,78160.26,0.4,-0.05644,4e-05,7.55751]
[1776443269684,40.96,78160.08,0.4,-0.05645,4e-05,7.55828]
[1776443269724,40.96,78160.08,0.4,-0.05645,4e-05,7.55828]
[1776443269760,40.96,78160.08,0.4,-0.05645,4e-05,7.55828]
[1776443269783,40.96,78160.08,0.4,-0.05645,4e-05,7.55828]
[1776443269799,40.96,78160.08,0.4,-0.05645,4e-05,7.55828]
[1776443269819,40.96,78160.08,0.4,-0.05645,4e-05,7.55828]
[1776443270227,40.96,78162.06,0.4,-0.05637,4e-05,7.54979]
[1776443270964,40.96,78162.06,0.4,-0.05637,4e-05,7.54979]
[1776443270981,40.96,78162.06,0.4,-0.05637,4e-05,7.54979]
[1776443271027,40.96,78162.06,0.4,-0.05637,4e-05,7.54979]
[1776443271238,40.96,78161.73,0.4,-0.05638,4e-05,7.55078]
[1776443276273,40.96,78158.17,0.4,-0.05652,4e-05,7.56508]
[1776443282048,40.96,78146.27,0.4,-0.05701,4e-05,7.61594]
[1776443287349,40.96,78153.65,0.4,-0.05669,4e-05,7.58342]
[1776443292119,40.95,78183.26,0.4,-0.05546,4e-05,7.45524]
[1776443297440,40.95,78181.04,0.4,-0.05553,4e-05,7.46303]
[1776443302475,40.95,78174.92,0.4,-0.05579,4e-05,7.48942]
[1776443307510,40.95,78171.46,0.4,-0.05593,4e-05,7.50393]
[1776443311356,40.95,78169.44,0.4,-0.05599,4e-05,7.51037]
[1776443311404,40.95,78169.44,0.4,-0.05599,4e-05,7.51037]
[1776443312278,40.94,78166.59,0.4,-0.05608,4e-05,7.51871]
[1776443317582,40.94,78160.16,0.4,-0.05632,4e-05,7.54394]
[1776443322616,40.94,78154.82,0.4,-0.05654,4e-05,7.56646]
[1776443327651,40.94,78152.03,0.4,-0.05665,4e-05,7.57791]
[1776443329031,40.94,78152.03,0.4,-0.05665,4e-05,7.57791]
[1776443329098,40.94,78152.03,0.4,-0.05665,4e-05,7.57791]
[1776443329157,40.94,78152.03,0.4,-0.05665,4e-05,7.57791]
[1776443329186,40.94,78152.03,0.4,-0.05665,4e-05,7.57791]
[1776443329210,40.94,78151.15,0.4,-0.05669,4e-05,7.58159]
[1776443331616,40.94,78158.66,0.4,-0.05637,4e-05,7.54908]
[1776443331658,40.94,78158.66,0.4,-0.05637,4e-05,7.54908]
[1776443331689,40.94,78159.73,0.4,-0.05633,4e-05,7.54443]
[1776443333719,40.94,78159.73,0.4,-0.05633,4e-05,7.54443]
[1776443333783,40.94,78159.35,0.4,-0.05634,4e-05,7.54556]
[1776443339280,40.93,78167.59,0.4,-0.05598,4e-05,7.50785]
[1776443347792,40.92,78156.23,0.4,-0.05641,4e-05,7.55285]
[1776443352828,40.92,78153.86,0.4,-0.05649,4e-05,7.56074]
[1776443357862,40.91,78162.98,0.4,-0.05609,4e-05,7.51945]
[1776443362896,40.91,78171.53,0.4,-0.05572,4e-05,7.48101]
[1776443365264,40.91,78172.26,0.4,-0.05569,4e-05,7.47752]
[1776443366270,40.91,78173.24,0.4,-0.05564,4e-05,7.47333]
[1776443366304,40.91,78173.24,0.4,-0.05564,4e-05,7.47333]
[1776443366926,40.9,78183.01,0.4,-0.05523,4e-05,7.4306]
[1776443368355,40.9,78183.01,0.4,-0.05523,4e-05,7.4306]
[1776443368468,40.9,78186.95,0.4,-0.05507,4e-05,7.41355]
[1776443368532,40.9,78186.95,0.4,-0.05507,4e-05,7.41355]
[1776443368561,40.9,78186.95,0.4,-0.05507,4e-05,7.41355]
[1776443368939,40.9,78186.99,0.4,-0.05506,4e-05,7.41309]
[1776443373939,40.9,78186.63,0.4,-0.05505,4e-05,7.41007]
[1776443374472,40.9,78187.8,0.4,-0.055,4e-05,7.40509]
[1776443374541,40.9,78187.8,0.4,-0.055,4e-05,7.40509]
[1776443374981,40.9,78187.8,0.4,-0.055,4e-05,7.40482]
[1776443376472,40.9,78188.16,0.4,-0.05498,4e-05,7.40274]
[1776443376537,40.9,78188.16,0.4,-0.05498,4e-05,7.40274]
[1776443376995,40.9,78187.68,0.4,-0.055,4e-05,7.40478]
[1776443378502,40.9,78188.25,0.4,-0.05497,4e-05,7.4018]
[1776443379008,40.9,78191.83,0.4,-0.05482,4e-05,7.38634]
[1776443381427,40.9,78194.26,0.4,-0.05471,4e-05,7.37554]
[1776443382501,40.9,78195.78,0.4,-0.05465,4e-05,7.36886]
[1776443383036,40.9,78200.16,0.4,-0.05447,4e-05,7.3501]
[1776443388073,40.9,78201.41,0.4,-0.05443,4e-05,7.34593]
[1776443392751,40.9,78203.64,0.4,-0.05435,4e-05,7.33717]
[1776443392765,40.9,78203.64,0.4,-0.05435,4e-05,7.33717]
[1776443393348,40.9,78205.1,0.4,-0.05429,4e-05,7.33141]
[1776443399149,40.9,78199.31,0.4,-0.05454,4e-05,7.35704]
[1776443403178,40.91,78184.34,0.4,-0.05516,4e-05,7.42217]
[1776443405194,40.91,78166.95,0.4,-0.05588,4e-05,7.49696]
[1776443405938,40.91,78166.95,0.4,-0.05588,4e-05,7.49696]
[1776443406437,40.91,78166.95,0.4,-0.05588,4e-05,7.49693]
[1776443407208,40.91,78182.25,0.4,-0.05525,4e-05,7.43166]
[1776443410230,40.91,78166.9,0.4,-0.0559,4e-05,7.4984]
[1776443415266,40.91,78164.25,0.4,-0.056,4e-05,7.50889]
[1776443420300,40.9,78166.06,0.4,-0.0559,4e-05,7.4991]
[1776443425339,40.9,78162.61,0.4,-0.05603,4e-05,7.51188]
[1776443430377,40.9,78162.11,0.4,-0.05604,4e-05,7.51284]
[1776443432385,40.9,78162.6,0.4,-0.05599,4e-05,7.50736]
[1776443433346,40.9,78162.2,0.4,-0.05601,4e-05,7.50912]
[1776443433396,40.9,78166.08,0.4,-0.05585,4e-05,7.49256]
[1776443438426,40.9,78176.43,0.4,-0.05542,4e-05,7.44805]
[1776443443467,40.9,78163.39,0.4,-0.05597,4e-05,7.50445]
[1776443448498,40.9,78171.73,0.4,-0.05562,4e-05,7.46882]
[1776443453532,40.9,78162.64,0.4,-0.056,4e-05,7.50786]
[1776443458569,40.9,78175.0,0.4,-0.05549,4e-05,7.45546]
[1776443463602,40.9,78170.18,0.4,-0.0557,4e-05,7.47694]
[1776443468641,40.9,78169.85,0.4,-0.05572,4e-05,7.47907]
[1776443471665,40.9,78194.89,0.4,-0.0547,4e-05,7.3729]
[1776443476696,40.91,78205.93,0.4,-0.05427,4e-05,7.3279]
[1776443481738,40.91,78194.12,0.4,-0.05476,4e-05,7.37959]
[1776443486770,40.91,78197.84,0.4,-0.05462,4e-05,7.36522]
[1776443491805,40.92,78207.19,0.4,-0.05424,4e-05,7.3238]
[1776443496853,40.92,78208.3,0.4,-0.05421,4e-05,7.32074]
[1776443500869,40.92,78225.28,0.4,-0.05354,4e-05,7.25079]
[1776443504266,40.93,78243.48,0.4,-0.05283,4e-05,7.176]
[1776443505428,40.93,78243.48,0.4,-0.05283,4e-05,7.176]
[1776443506945,40.93,78274.37,0.4,-0.05162,4e-05,7.04843]
[1776443511661,41.0,78279.08,0.4,-0.05173,4e-05,7.06088]
[1776443514377,41.0,78270.76,0.4,-0.05207,4e-05,7.09666]
[1776443516390,41.01,78293.85,0.4,-0.05119,4e-05,7.00365]
[1776443518260,41.03,78293.85,0.4,-0.05127,4e-05,7.01148]
[1776443524054,41.06,78268.05,0.4,-0.05242,4e-05,7.13427]
[1776443526073,41.07,78252.85,0.4,-0.05303,4e-05,7.19854]
[1776443528524,41.07,78246.9,0.4,-0.05327,4e-05,7.22383]
[1776443534004,41.07,78233.39,0.4,-0.05383,4e-05,7.28317]
[1776443534812,41.07,78229.83,0.4,-0.05398,4e-05,7.29847]
[1776443534879,41.07,78229.83,0.4,-0.05398,4e-05,7.29847]
[1776443534957,41.07,78229.83,0.4,-0.05398,4e-05,7.29847]
[1776443535196,41.07,78229.83,0.4,-0.05398,4e-05,7.29847]
[1776443535288,41.07,78229.83,0.4,-0.05398,4e-05,7.29847]
[1776443535299,41.07,78235.47,0.4,-0.05376,4e-05,7.27518]
[1776443541173,41.08,78228.94,0.4,-0.05404,4e-05,7.30463]
[1776443545599,41.08,78221.54,0.4,-0.05435,4e-05,7.3375]
[1776443545667,41.08,78221.54,0.4,-0.05435,4e-05,7.3375]
[1776443551242,41.09,78227.81,0.4,-0.0541,4e-05,7.30975]
[1776443555122,41.09,78219.73,0.4,-0.05443,4e-05,7.34458]
[1776443555182,41.09,78219.73,0.4,-0.05443,4e-05,7.34458]
[1776443555243,41.09,78219.73,0.4,-0.05443,4e-05,7.34458]
[1776443555276,41.09,78219.73,0.4,-0.05443,4e-05,7.34458]
[1776443555332,41.09,78215.56,0.4,-0.0546,4e-05,7.3624]
[1776443559230,41.09,78213.4,0.4,-0.0547,4e-05,7.37316]
[1776443559298,41.09,78213.4,0.4,-0.0547,4e-05,7.37316]
[1776443559364,41.09,78202.72,0.4,-0.05514,4e-05,7.41902]
[1776443561318,41.1,78187.09,0.4,-0.0558,4e-05,7.48674]
[1776443566347,41.1,78176.02,0.4,-0.05628,4e-05,7.53643]
[1776443571383,41.1,78172.89,0.4,-0.05641,4e-05,7.55019]
[1776443574406,41.11,78158.37,0.4,-0.05703,4e-05,7.61379]
[1776443579438,41.11,78162.96,0.4,-0.05683,4e-05,7.59399]
[1776443583883,41.11,78166.0,0.4,-0.0567,4e-05,7.58062]
[1776443583974,41.11,78166.0,0.4,-0.0567,4e-05,7.58062]
[1776443584488,41.11,78166.47,0.4,-0.05669,4e-05,7.57905]
[1776443585420,41.11,78166.47,0.4,-0.05669,4e-05,7.57905]
[1776443585494,41.11,78163.55,0.4,-0.05681,4e-05,7.59202]
[1776443587889,41.11,78157.48,0.4,-0.05708,4e-05,7.61894]
[1776443587953,41.11,78157.48,0.4,-0.05708,4e-05,7.61894]
[1776443588518,41.11,78141.08,0.4,-0.05777,4e-05,7.69011]
[1776443593551,41.11,78134.99,0.4,-0.05804,4e-05,7.7176]
[1776443598393,41.11,78130.8,0.4,-0.05822,4e-05,7.73658]
[1776443598462,41.11,78130.8,0.4,-0.05822,4e-05,7.73658]
[1776443598522,41.11,78130.8,0.4,-0.05822,4e-05,7.73658]
[1776443598553,41.11,78130.8,0.4,-0.05822,4e-05,7.73658]
[1776443598589,41.12,78132.56,0.4,-0.05815,4e-05,7.72911]
[1776443600169,41.12,78128.5,0.4,-0.05833,4e-05,7.74693]
[1776443600257,41.12,78128.5,0.4,-0.05833,4e-05,7.74693]
[1776443600602,41.12,78124.25,0.4,-0.05851,4e-05,7.76556]
[1776443605456,41.12,78111.29,0.4,-0.05907,4e-05,7.82254]
[1776443606650,41.12,78082.22,0.4,-0.06033,4e-05,7.95028]
[1776443611683,41.12,78089.94,0.4,-0.05997,4e-05,7.91298]
[1776443616718,41.12,78103.16,0.4,-0.05939,4e-05,7.85409]
[1776443618232,41.12,78103.16,0.4,-0.05939,4e-05,7.85409]
[1776443618292,41.12,78103.16,0.4,-0.05939,4e-05,7.85409]
[1776443618313,41.12,78104.45,0.4,-0.05933,4e-05,7.84832]
[1776443622669,41.11,78104.6,0.4,-0.05932,4e-05,7.84715]
[1776443622763,41.11,78104.55,0.4,-0.05932,4e-05,7.84723]
[1776443627800,41.11,78093.22,0.4,-0.0598,4e-05,7.89598]
[1776443632833,41.11,78102.44,0.4,-0.05939,4e-05,7.85434]
[1776443637869,41.11,78107.63,0.4,-0.05916,4e-05,7.83069]
[1776443642903,41.1,78100.41,0.4,-0.05945,4e-05,7.86017]
[1776443647939,41.1,78100.19,0.4,-0.05945,4e-05,7.85995]
[1776443652975,41.1,78093.53,0.4,-0.05974,4e-05,7.88965]
[1776443653983,41.1,78078.0,0.4,-0.06042,4e-05,7.95816]
[1776443659016,41.1,78080.44,0.4,-0.0603,4e-05,7.94601]
[1776443664051,41.09,78068.87,0.4,-0.06079,4e-05,7.99544]
[1776443669295,41.09,78079.09,0.4,-0.06033,4e-05,7.94911]
[1776443669346,41.09,78079.09,0.4,-0.06033,4e-05,7.94911]
[1776443669414,41.09,78079.09,0.4,-0.06033,4e-05,7.94911]
[1776443669495,41.09,78111.91,0.4,-0.05891,4e-05,7.80493]
[1776443669853,41.09,78111.91,0.4,-0.05891,4e-05,7.80493]
[1776443670153,41.09,78111.53,0.4,-0.05892,4e-05,7.80627]
[1776443675144,41.08,78125.35,0.4,-0.05827,4e-05,7.73927]
[1776443678408,41.08,78135.53,0.4,-0.05783,4e-05,7.69425]
[1776443678444,41.08,78135.53,0.4,-0.05783,4e-05,7.69425]
[1776443678509,41.08,78153.51,0.4,-0.05707,4e-05,7.61627]
[1776443679519,41.08,78153.51,0.4,-0.05707,4e-05,7.61627]
[1776443679587,41.08,78153.51,0.4,-0.05707,4e-05,7.61627]
[1776443679688,41.08,78153.92,0.4,-0.05705,4e-05,7.61426]
[1776443680758,41.08,78153.92,0.4,-0.05705,4e-05,7.61401]
[1776443680799,41.08,78153.92,0.4,-0.05705,4e-05,7.61401]
[1776443681187,41.08,78153.81,0.4,-0.05705,4e-05,7.61424]
[1776443681956,41.08,78153.81,0.4,-0.05705,4e-05,7.61424]
[1776443682027,41.08,78153.81,0.4,-0.05705,4e-05,7.61424]
[1776443682194,41.08,78154.56,0.4,-0.05702,4e-05,7.61077]
[1776443683366,41.08,78154.56,0.4,-0.05702,4e-05,7.61077]
[1776443683381,41.08,78154.56,0.4,-0.05702,4e-05,7.61077]
[1776443683391,41.08,78154.56,0.4,-0.05702,4e-05,7.61077]
[1776443683421,41.08,78154.56,0.4,-0.05702,4e-05,7.61077]
[1776443683468,41.08,78153.88,0.4,-0.05705,4e-05,7.61397]
[1776443685096,41.08,78151.72,0.4,-0.05714,4e-05,7.62353]
[1776443685187,41.08,78151.72,0.4,-0.05714,4e-05,7.62353]
[1776443685260,41.08,78139.34,0.4,-0.05767,4e-05,7.67724]
[1776443687203,41.08,78139.34,0.4,-0.05767,4e-05,7.67739]
[1776443687292,41.08,78139.34,0.4,-0.05767,4e-05,7.67739]
[1776443687322,41.08,78139.34,0.4,-0.05767,4e-05,7.67739]
[1776443687351,41.08,78139.34,0.4,-0.05767,4e-05,7.67739]
[1776443687413,41.08,78139.34,0.4,-0.05767,4e-05,7.67739]
[1776443687440,41.08,78139.34,0.4,-0.05767,4e-05,7.67739]
[1776443687469,41.08,78139.34,0.4,-0.05767,4e-05,7.67739]
[1776443687585,41.08,78139.34,0.4,-0.05767,4e-05,7.67739]
[1776443687659,41.08,78129.51,0.4,-0.05809,4e-05,7.72011]
[1776443691317,41.08,78125.87,0.4,-0.05824,4e-05,7.73618]
[1776443691392,41.08,78125.87,0.4,-0.05824,4e-05,7.73618]
[1776443691417,41.08,78125.17,0.4,-0.05828,4e-05,7.73927]
[1776443695037,41.08,78131.08,0.4,-0.05803,4e-05,7.71393]
[1776443695285,41.08,78131.18,0.4,-0.05802,4e-05,7.71363]
[1776443700321,41.08,78137.99,0.4,-0.05774,4e-05,7.68495]
[1776443705359,41.09,78126.39,0.4,-0.05824,4e-05,7.7359]
[1776443708377,41.09,78109.53,0.4,-0.05896,4e-05,7.80948]
[1776443710390,41.09,78098.08,0.4,-0.05946,4e-05,7.85952]
[1776443712432,41.09,78099.31,0.4,-0.0594,4e-05,7.85402]
[1776443712497,41.09,78133.03,0.4,-0.05796,4e-05,7.70685]
[1776443712953,41.09,78133.03,0.4,-0.05796,4e-05,7.70685]
[1776443718447,41.08,78124.18,0.4,-0.05831,4e-05,7.74324]
[1776443720684,41.08,78110.83,0.4,-0.05888,4e-05,7.80062]
[1776443726506,41.07,78100.58,0.4,-0.05929,4e-05,7.84289]
[1776443730515,41.07,78101.09,0.4,-0.05926,4e-05,7.83909]
[1776443730567,41.07,78101.09,0.4,-0.05926,4e-05,7.83909]
[1776443730668,41.07,78101.07,0.4,-0.05925,4e-05,7.83867]
[1776443736499,41.06,78099.18,0.4,-0.05929,4e-05,7.84104]
[1776443736571,41.06,78099.18,0.4,-0.05929,4e-05,7.84104]
[1776443736613,41.06,78091.08,0.4,-0.05963,4e-05,7.87611]
[1776443738522,41.06,78091.08,0.4,-0.05963,4e-05,7.87558]
[1776443738594,41.06,78090.31,0.4,-0.05966,4e-05,7.87843]
[1776443743623,41.05,78095.58,0.4,-0.0594,4e-05,7.85266]
[1776443744634,41.05,78111.47,0.4,-0.05871,4e-05,7.78261]
[1776443749669,41.05,78098.71,0.4,-0.05924,4e-05,7.83642]
[1776443754705,41.04,78104.04,0.4,-0.05899,4e-05,7.81081]
[1776443759739,41.04,78102.72,0.4,-0.05903,4e-05,7.81461]
[1776443764774,41.04,78098.72,0.4,-0.05918,4e-05,7.83016]
[1776443769811,41.03,78109.53,0.4,-0.0587,4e-05,7.78094]
[1776443772832,41.03,78128.87,0.4,-0.05786,4e-05,7.69579]
[1776443777865,41.03,78132.87,0.4,-0.05769,4e-05,7.67752]
[1776443782905,41.02,78136.73,0.4,-0.05751,4e-05,7.65971]
[1776443785926,41.02,78153.8,0.4,-0.05679,4e-05,7.58574]
[1776443790958,41.02,78164.12,0.4,-0.05636,4e-05,7.5412]
[1776443795994,41.02,78165.5,0.4,-0.05628,4e-05,7.5319]
[1776443801262,41.02,78159.09,0.4,-0.05655,4e-05,7.55928]
[1776443807072,41.02,78168.04,0.4,-0.05617,4e-05,7.52101]
[1776443812751,41.02,78164.72,0.4,-0.05631,4e-05,7.5352]
[1776443814137,41.02,78181.23,0.4,-0.05563,4e-05,7.46469]
[1776443816112,41.02,78183.08,0.4,-0.05555,4e-05,7.45691]
[1776443818006,41.02,78181.68,0.4,-0.05561,4e-05,7.46311]
[1776443819736,41.02,78181.55,0.4,-0.05562,4e-05,7.46376]
[1776443819811,41.03,78187.72,0.4,-0.05537,4e-05,7.43761]
[1776443821906,41.03,78179.44,0.4,-0.05571,4e-05,7.47303]
[1776443821995,41.03,78179.44,0.4,-0.05571,4e-05,7.47303]
[1776443822194,41.03,78186.8,0.4,-0.05541,4e-05,7.44194]
[1776443826130,41.03,78191.24,0.4,-0.05523,4e-05,7.42361]
[1776443826196,41.03,78191.24,0.4,-0.05523,4e-05,7.42361]
[1776443826297,41.03,78195.39,0.4,-0.05507,4e-05,7.4062]
[1776443831260,41.03,78215.07,0.4,-0.05427,4e-05,7.32377]
[1776443836278,41.03,78222.24,0.4,-0.054,4e-05,7.29511]
[1776443841333,41.03,78226.5,0.4,-0.05383,4e-05,7.27711]
[1776443844432,41.03,78228.85,0.4,-0.05373,4e-05,7.26715]
[1776443844480,41.03,78228.85,0.4,-0.05373,4e-05,7.26715]
[1776443844511,41.03,78230.96,0.4,-0.05365,4e-05,7.25827]
[1776443848669,41.03,78235.31,0.4,-0.05347,4e-05,7.23994]
[1776443848759,41.03,78235.31,0.4,-0.05347,4e-05,7.23994]
[1776443848760,41.03,78228.16,0.4,-0.05376,4e-05,7.26984]
[1776443849380,41.03,78228.16,0.4,-0.05376,4e-05,7.26984]
[1776443849450,41.03,78228.16,0.4,-0.05376,4e-05,7.26984]
[1776443854477,41.03,78233.74,0.4,-0.05351,4e-05,7.24325]
[1776443854599,41.03,78255.14,0.4,-0.05267,4e-05,7.15401]
[1776443856452,41.03,78273.11,0.4,-0.05196,4e-05,7.07966]
[1776443859698,41.03,78286.35,0.4,-0.05146,4e-05,7.0262]
[1776443865520,41.04,78284.46,0.4,-0.05156,4e-05,7.03657]
[1776443870555,41.04,78278.68,0.4,-0.0518,4e-05,7.06215]
[1776443875604,41.05,78287.77,0.4,-0.05146,4e-05,7.02603]
[1776443880632,41.05,78291.73,0.4,-0.05132,4e-05,7.01108]
[1776443883000,41.05,78293.0,0.4,-0.05127,4e-05,7.00615]
[1776443883055,41.05,78292.99,0.4,-0.05127,4e-05,7.00675]
[1776443885897,41.05,78293.29,0.4,-0.05127,4e-05,7.0058]
[1776443885975,41.05,78293.29,0.4,-0.05127,4e-05,7.0058]
[1776443886044,41.05,78266.26,0.4,-0.05232,4e-05,7.11796]
[1776443887691,41.06,78251.95,0.4,-0.05289,4e-05,7.17829]
[1776443888693,41.06,78239.21,0.4,-0.0534,4e-05,7.23175]
[1776443893731,41.06,78231.8,0.4,-0.05371,4e-05,7.26444]
[1776443898773,41.06,78233.55,0.4,-0.05366,4e-05,7.25867]
[1776443903316,41.07,78231.69,0.4,-0.05374,4e-05,7.26766]
[1776443903355,41.07,78231.69,0.4,-0.05374,4e-05,7.26766]
[1776443903808,41.07,78221.43,0.4,-0.05416,4e-05,7.31094]
[1776443906829,41.07,78196.14,0.4,-0.05519,4e-05,7.41822]
[1776443909850,41.07,78211.62,0.4,-0.05456,4e-05,7.35307]
[1776443911101,41.07,78211.62,0.4,-0.05456,4e-05,7.35307]
[1776443911166,41.07,78211.62,0.4,-0.05456,4e-05,7.35307]
[1776443911186,41.07,78204.79,0.4,-0.05482,4e-05,7.37864]
[1776443916912,41.07,78211.82,0.4,-0.05454,4e-05,7.34964]
[1776443918924,41.07,78226.17,0.4,-0.05396,4e-05,7.28927]
[1776443922952,41.07,78241.02,0.4,-0.05336,4e-05,7.22664]
[1776443923587,41.07,78241.02,0.4,-0.05336,4e-05,7.22664]
[1776443923749,41.07,78241.02,0.4,-0.05336,4e-05,7.22664]
[1776443923959,41.07,78240.29,0.4,-0.05339,4e-05,7.2296]
[1776443928879,41.07,78238.02,0.4,-0.05348,4e-05,7.2388]
[1776443929203,41.07,78238.02,0.4,-0.05348,4e-05,7.2388]
[1776443929003,41.07,78233.29,0.4,-0.05367,4e-05,7.25846]
[1776443929874,41.07,78233.29,0.4,-0.05367,4e-05,7.25846]
[1776443931015,41.07,78256.7,0.4,-0.05274,4e-05,7.16083]
[1776443931752,41.07,78256.7,0.4,-0.05274,4e-05,7.16083]
[1776443932023,41.07,78261.09,0.4,-0.05256,4e-05,7.14267]
[1776443937062,41.07,78257.19,0.4,-0.05272,4e-05,7.15925]
[1776443942097,41.07,78263.01,0.4,-0.0525,4e-05,7.1356]
[1776443947131,41.07,78256.31,0.4,-0.05277,4e-05,7.16384]
[1776443952177,41.07,78267.07,0.4,-0.05235,4e-05,7.11957]
[1776443955191,41.07,78252.99,0.4,-0.0529,4e-05,7.17847]
[1776443960226,41.07,78248.03,0.4,-0.0531,4e-05,7.19945]
[1776443964257,41.08,78233.26,0.4,-0.05369,4e-05,7.26139]
[1776443969292,41.08,78225.56,0.4,-0.054,4e-05,7.29349]
[1776443974328,41.07,78233.33,0.4,-0.05366,4e-05,7.25714]
[1776443979362,41.07,78232.5,0.4,-0.05369,4e-05,7.26049]
[1776443984398,41.07,78231.21,0.4,-0.05374,4e-05,7.26577]
[1776443989441,41.07,78232.11,0.4,-0.05371,4e-05,7.26182]
[1776443993109,41.07,78226.08,0.4,-0.05395,4e-05,7.28698]
[1776443993162,41.07,78213.97,0.4,-0.05443,4e-05,7.33781]
[1776443993531,41.07,78213.97,0.4,-0.05443,4e-05,7.33781]
[1776443993581,41.07,78213.97,0.4,-0.05443,4e-05,7.33781]
[1776443993619,41.07,78213.97,0.4,-0.05443,4e-05,7.33781]
[1776443993682,41.07,78197.81,0.4,-0.05509,4e-05,7.40595]
[1776443999511,41.07,78188.18,0.4,-0.05549,4e-05,7.44731]
[1776444004545,41.07,78196.55,0.4,-0.05513,4e-05,7.41065]
[1776444007566,41.07,78209.45,0.4,-0.0546,4e-05,7.35527]
[1776444009580,41.07,78226.04,0.4,-0.05393,4e-05,7.28507]
[1776444011317,41.07,78226.04,0.4,-0.05393,4e-05,7.28507]
[1776444011379,41.07,78227.44,0.4,-0.05387,4e-05,7.2791]
[1776444011596,41.07,78228.88,0.4,-0.05381,4e-05,7.27296]
[1776444013444,41.07,78229.77,0.4,-0.05378,4e-05,7.26914]
[1776444013501,41.07,78229.77,0.4,-0.05378,4e-05,7.26914]
[1776444013607,41.07,78228.59,0.4,-0.05382,4e-05,7.274]
[1776444018645,41.07,78234.1,0.4,-0.0536,4e-05,7.25043]
[1776444019359,41.07,78234.1,0.4,-0.0536,4e-05,7.25043]
[1776444019393,41.07,78234.1,0.4,-0.0536,4e-05,7.25043]
[1776444019650,41.07,78240.28,0.4,-0.05335,4e-05,7.22455]
[1776444023681,41.07,78223.98,0.4,-0.054,4e-05,7.29264]
[1776444027627,41.07,78217.85,0.4,-0.05425,4e-05,7.319]
[1776444027713,41.07,78218.12,0.4,-0.05424,4e-05,7.31755]
[1776444031658,41.07,78220.39,0.4,-0.05415,4e-05,7.30757]
[1776444031715,41.07,78220.39,0.4,-0.05415,4e-05,7.30757]
[1776444031744,41.07,78220.39,0.4,-0.05415,4e-05,7.30757]
[1776444031773,41.07,78220.39,0.4,-0.05415,4e-05,7.30757]
[1776444031874,41.07,78216.53,0.4,-0.05428,4e-05,7.32032]
[1776444037786,41.06,78212.95,0.4,-0.05441,4e-05,7.33457]
[1776444041810,41.06,78199.05,0.4,-0.05497,4e-05,7.39293]
[1776444043965,41.06,78199.3,0.4,-0.05497,4e-05,7.39206]
[1776444044021,41.06,78199.3,0.4,-0.05497,4e-05,7.39206]
[1776444044044,41.06,78207.54,0.4,-0.05463,4e-05,7.35698]
[1776444046949,41.06,78205.08,0.4,-0.05473,4e-05,7.36699]
[1776444047039,41.06,78205.08,0.4,-0.05473,4e-05,7.36699]
[1776444047099,41.06,78207.31,0.4,-0.05463,4e-05,7.35737]
[1776444050052,41.06,78207.14,0.4,-0.05464,4e-05,7.35771]
[1776444050092,41.06,78207.14,0.4,-0.05464,4e-05,7.35771]
[1776444050172,41.06,78210.79,0.4,-0.05449,4e-05,7.34213]
[1776444052029,41.06,78210.79,0.4,-0.05448,4e-05,7.34194]
[1776444052109,41.06,78212.65,0.4,-0.05441,4e-05,7.33394]
[1776444057922,41.06,78210.4,0.4,-0.05449,4e-05,7.34262]
[1776444062957,41.06,78211.87,0.4,-0.05442,4e-05,7.33566]
[1776444067992,41.05,78206.21,0.4,-0.05465,4e-05,7.35891]
[1776444073027,41.05,78200.09,0.4,-0.05489,4e-05,7.38415]
[1776444078063,41.05,78192.22,0.4,-0.05521,4e-05,7.41679]
[1776444083098,41.05,78194.51,0.4,-0.0551,4e-05,7.40611]
[1776444088133,41.05,78199.64,0.4,-0.05488,4e-05,7.38333]
[1776444093169,41.05,78199.7,0.4,-0.05485,4e-05,7.37888]
[1776444098206,41.04,78193.17,0.4,-0.05511,4e-05,7.40567]
[1776444103242,41.04,78183.17,0.4,-0.05551,4e-05,7.44698]
[1776444108274,41.04,78183.4,0.4,-0.05548,4e-05,7.44448]
[1776444109546,41.04,78181.7,0.4,-0.05555,4e-05,7.45141]
[1776444109709,41.04,78181.7,0.4,-0.05555,4e-05,7.45141]
[1776444110326,41.04,78166.67,0.4,-0.05617,4e-05,7.51524]
[1776444111297,41.04,78150.59,0.4,-0.05684,4e-05,7.58415]
[1776444116332,41.03,78157.5,0.4,-0.05654,4e-05,7.55326]
[1776444121372,41.03,78148.65,0.4,-0.0569,4e-05,7.59095]
[1776444125400,41.03,78132.13,0.4,-0.05759,4e-05,7.66162]
[1776444128416,41.03,78117.45,0.4,-0.05821,4e-05,7.72482]
[1776444133451,41.02,78117.9,0.4,-0.05817,4e-05,7.72072]
[1776444135610,41.02,78117.78,0.4,-0.05817,4e-05,7.72052]
[1776444135709,41.02,78117.78,0.4,-0.05817,4e-05,7.72052]
[1776444136472,41.02,78117.02,0.4,-0.0582,4e-05,7.72302]
[1776444137627,41.02,78117.02,0.4,-0.0582,4e-05,7.72302]
[1776444137683,41.02,78117.02,0.4,-0.0582,4e-05,7.72302]
[1776444137697,41.02,78113.5,0.4,-0.05834,4e-05,7.73754]
[1776444139653,41.02,78113.5,0.4,-0.05833,4e-05,7.73669]
[1776444139718,41.02,78113.5,0.4,-0.05833,4e-05,7.73669]
[1776444139819,41.02,78114.47,0.4,-0.05828,4e-05,7.73162]
[1776444141678,41.01,78114.47,0.4,-0.05827,4e-05,7.73078]
[1776444141722,41.01,78111.36,0.4,-0.0584,4e-05,7.7435]
[1776444146543,41.01,78094.23,0.4,-0.05911,4e-05,7.81576]
[1776444151577,41.0,78098.48,0.4,-0.05888,4e-05,7.79114]
[1776444157379,41.0,78096.89,0.4,-0.05893,4e-05,7.79599]
[1776444157416,41.0,78080.17,0.4,-0.05965,4e-05,7.86889]
[1776444157824,41.0,78080.17,0.4,-0.05965,4e-05,7.86889]
[1776444157854,40.99,78071.08,0.4,-0.06004,4e-05,7.90838]
[1776444161671,40.99,78051.65,0.4,-0.06086,4e-05,7.99161]
[1776444166708,40.98,78046.95,0.4,-0.06103,4e-05,8.00822]
[1776444171740,40.97,78045.67,0.4,-0.06105,4e-05,8.00963]
[1776444174154,40.97,78045.71,0.4,-0.06104,4e-05,8.0086]
[1776444174396,40.97,78045.71,0.4,-0.06104,4e-05,8.0086]
[1776444178142,40.96,78034.83,0.4,-0.06149,4e-05,8.05374]
[1776444178502,40.96,78034.22,0.4,-0.06151,4e-05,8.05555]
[1776444183507,40.95,78015.56,0.4,-0.0623,5e-05,8.13445]
[1776444184219,40.95,78015.56,0.4,-0.0623,5e-05,8.13445]
[1776444184300,40.94,78017.25,0.4,-0.0622,5e-05,8.1248]
[1776444186848,40.94,78033.26,0.4,-0.06146,4e-05,8.05105]
[1776444188453,40.94,78033.26,0.4,-0.06146,4e-05,8.05105]
[1776444188569,40.94,78034.45,0.4,-0.0614,4e-05,8.04483]
[1776444188870,40.91,78034.7,0.4,-0.0613,4e-05,8.034]
[1776444190393,40.91,78034.7,0.4,-0.0613,4e-05,8.034]
[1776444190458,40.91,78034.7,0.4,-0.0613,4e-05,8.034]
[1776444190474,40.91,78037.91,0.4,-0.06115,4e-05,8.01966]
[1776444190538,40.91,78037.91,0.4,-0.06115,4e-05,8.01966]
[1776444191816,40.9,78037.91,0.4,-0.06107,4e-05,8.01114]
[1776444191885,40.9,78037.91,0.4,-0.06107,4e-05,8.01114]
[1776444192130,40.9,78037.91,0.4,-0.06107,4e-05,8.01114]
[1776444192362,40.89,78035.36,0.4,-0.06117,4e-05,8.02169]
[1776444193420,40.89,78035.36,0.4,-0.06117,4e-05,8.02169]
[1776444193483,40.89,78035.36,0.4,-0.06117,4e-05,8.02169]
[1776444193500,40.89,78030.87,0.4,-0.06137,4e-05,8.04092]
[1776444196482,40.89,78029.53,0.4,-0.06141,4e-05,8.04518]
[1776444196502,40.89,78029.53,0.4,-0.06141,4e-05,8.04518]
[1776444196558,40.89,78028.82,0.4,-0.06143,4e-05,8.04746]
[1776444196618,40.89,78028.82,0.4,-0.06143,4e-05,8.04746]
[1776444196644,40.89,78028.82,0.4,-0.06143,4e-05,8.04746]
[1776444196674,40.89,78028.82,0.4,-0.06143,4e-05,8.04746]
[1776444196916,40.88,78026.55,0.4,-0.06153,4e-05,8.05673]
[1776444199312,40.88,78026.72,0.4,-0.06151,4e-05,8.05506]
[1776444199386,40.88,78026.72,0.4,-0.06151,4e-05,8.05506]
[1776444199446,40.88,78026.72,0.4,-0.06151,4e-05,8.05506]
[1776444199474,40.88,78026.72,0.4,-0.06151,4e-05,8.05506]
[1776444199516,40.88,78029.07,0.4,-0.06139,4e-05,8.04272]
[1776444200606,40.88,78029.07,0.4,-0.06139,4e-05,8.04272]
[1776444200655,40.88,78029.07,0.4,-0.06139,4e-05,8.04272]
[1776444200945,40.88,78029.21,0.4,-0.06137,4e-05,8.0412]
[1776444202193,40.88,78029.21,0.4,-0.06137,4e-05,8.0412]
[1776444202208,40.88,78029.21,0.4,-0.06137,4e-05,8.0412]
[1776444202214,40.88,78029.21,0.4,-0.06137,4e-05,8.0412]
[1776444202289,40.88,78029.21,0.4,-0.06137,4e-05,8.0412]
[1776444202309,40.88,78032.51,0.4,-0.06122,4e-05,8.02555]
[1776444207677,40.79,78038.68,0.4,-0.06056,4e-05,7.95935]
[1776444213190,40.66,78036.8,0.4,-0.06006,4e-05,7.90626]
[1776444213212,40.66,78036.8,0.4,-0.06006,4e-05,7.90626]
[1776444213217,40.66,78036.8,0.4,-0.06006,4e-05,7.90626]
[1776444213276,40.66,78036.8,0.4,-0.06006,4e-05,7.90626]
[1776444213298,40.66,78036.8,0.4,-0.06006,4e-05,7.90626]
[1776444213344,40.64,78045.05,0.4,-0.05959,4e-05,7.85834]
[1776444218066,40.59,78059.02,0.4,-0.05876,4e-05,7.7743]
[1776444223103,40.58,78056.59,0.4,-0.05883,4e-05,7.78084]
[1776444228160,40.57,78047.04,0.4,-0.0592,4e-05,7.81889]
[1776444231060,40.57,78046.87,0.4,-0.0592,4e-05,7.81827]
[1776444231108,40.57,78046.87,0.4,-0.0592,4e-05,7.81827]
[1776444231162,40.57,78051.98,0.4,-0.05897,4e-05,7.7952]
[1776444235150,40.57,78053.88,0.4,-0.05888,4e-05,7.78597]
[1776444235198,40.57,78053.88,0.4,-0.05888,4e-05,7.78597]
[1776444235241,40.57,78053.96,0.4,-0.05887,4e-05,7.78523]
[1776444241230,40.55,78057.04,0.4,-0.05868,4e-05,7.76599]
[1776444244251,40.55,78075.55,0.4,-0.05787,4e-05,7.683]
[1776444249354,40.55,78079.44,0.4,-0.05768,4e-05,7.66354]
[1776444249405,40.55,78079.44,0.4,-0.05768,4e-05,7.66354]
[1776444249454,40.54,78079.18,0.4,-0.05768,4e-05,7.6635]
[1776444251420,40.54,78079.18,0.4,-0.05768,4e-05,7.6635]
[1776444251518,40.54,78081.71,0.4,-0.05756,4e-05,7.65124]
[1776444251667,40.54,78081.71,0.4,-0.05756,4e-05,7.65124]
[1776444251726,40.54,78081.71,0.4,-0.05756,4e-05,7.65124]
[1776444254165,40.54,78082.68,0.4,-0.05751,4e-05,7.64641]
[1776444255450,40.54,78082.68,0.4,-0.05751,4e-05,7.64583]
[1776444255536,40.54,78089.58,0.4,-0.05721,4e-05,7.61507]
[1776444259452,40.53,78091.03,0.4,-0.05713,4e-05,7.60715]
[1776444259498,40.53,78091.03,0.4,-0.05713,4e-05,7.60715]
[1776444259579,40.53,78087.23,0.4,-0.05728,4e-05,7.62272]
[1776444265399,40.53,78090.04,0.4,-0.05714,4e-05,7.60779]
[1776444270437,40.52,78092.95,0.4,-0.05699,4e-05,7.59253]
[1776444273167,40.52,78100.06,0.4,-0.05666,4e-05,7.55713]
[1776444273314,40.52,78100.06,0.4,-0.05666,4e-05,7.55713]
[1776444273690,40.52,78101.04,0.4,-0.05661,4e-05,7.55241]
[1776444275757,40.52,78112.91,0.4,-0.0561,4e-05,7.49998]
[1776444275822,40.52,78112.91,0.4,-0.0561,4e-05,7.49998]
[1776444275891,40.52,78112.91,0.4,-0.0561,4e-05,7.49998]
[1776444275915,40.52,78112.91,0.4,-0.0561,4e-05,7.49998]
[1776444275947,40.52,78112.91,0.4,-0.0561,4e-05,7.49998]
[1776444275980,40.52,78112.91,0.4,-0.0561,4e-05,7.49998]
[1776444276481,40.51,78115.33,0.4,-0.056,4e-05,7.48914]
[1776444277910,40.51,78118.13,0.4,-0.05587,4e-05,7.47668]
[1776444277976,40.51,78118.13,0.4,-0.05587,4e-05,7.47668]
[1776444278006,40.51,78118.13,0.4,-0.05587,4e-05,7.47668]
[1776444278036,40.51,78118.13,0.4,-0.05587,4e-05,7.47668]
[1776444278067,40.51,78118.13,0.4,-0.05587,4e-05,7.47668]
[1776444278096,40.51,78118.13,0.4,-0.05587,4e-05,7.47668]
[1776444278124,40.51,78118.13,0.4,-0.05587,4e-05,7.47668]
[1776444278267,40.51,78118.13,0.4,-0.05587,4e-05,7.47668]
[1776444278369,40.51,78117.5,0.4,-0.0559,4e-05,7.47909]
[1776444279941,40.51,78117.5,0.4,-0.0559,4e-05,7.47878]
[1776444280002,40.51,78117.5,0.4,-0.0559,4e-05,7.47878]
[1776444280510,40.51,78120.71,0.4,-0.05576,4e-05,7.46458]
[1776444281936,40.51,78119.79,0.4,-0.05579,4e-05,7.46827]
[1776444281995,40.51,78119.79,0.4,-0.05579,4e-05,7.46827]
[1776444282053,40.51,78119.79,0.4,-0.05579,4e-05,7.46827]
[1776444282084,40.51,78119.79,0.4,-0.05579,4e-05,7.46827]
[1776444282524,40.51,78121.93,0.4,-0.0557,4e-05,7.45872]
[1776444283964,40.51,78125.48,0.4,-0.05555,4e-05,7.44311]
[1776444284026,40.51,78125.48,0.4,-0.05555,4e-05,7.44311]
[1776444284536,40.51,78123.29,0.4,-0.05564,4e-05,7.45229]
[1776444285959,40.51,78124.77,0.4,-0.05557,4e-05,7.44562]
[1776444286552,40.51,78125.81,0.4,-0.05553,4e-05,7.44085]
[1776444291588,40.5,78129.5,0.4,-0.05536,4e-05,7.42358]
[1776444296622,40.5,78140.8,0.4,-0.05489,4e-05,7.37419]
[1776444301657,40.51,78139.32,0.4,-0.05496,4e-05,7.38192]
[1776444306276,40.5,78130.18,0.4,-0.05533,4e-05,7.42036]
[1776444306332,40.5,78130.18,0.4,-0.05533,4e-05,7.42036]
[1776444306518,40.5,78129.45,0.4,-0.05536,4e-05,7.4235]
[1776444309719,40.5,78110.02,0.4,-0.05617,4e-05,7.5072]
[1776444315520,40.5,78106.14,0.4,-0.05634,4e-05,7.52415]
[1776444321802,40.5,78097.95,0.4,-0.05668,4e-05,7.55957]
[1776444326847,40.5,78096.99,0.4,-0.05672,4e-05,7.56353]
[1776444331871,40.5,78095.01,0.4,-0.05676,4e-05,7.56682]
[1776444335662,40.5,78081.89,0.4,-0.05731,4e-05,7.62356]
[1776444340934,40.49,78088.01,0.4,-0.05704,4e-05,7.59543]
[1776444345970,40.49,78086.46,0.4,-0.0571,4e-05,7.60107]
[1776444351004,40.49,78086.0,0.4,-0.05709,4e-05,7.60067]
[1776444356044,40.48,78085.67,0.4,-0.05708,4e-05,7.59978]
[1776444361081,40.48,78084.64,0.4,-0.05711,4e-05,7.60202]
[1776444366113,40.47,78078.46,0.4,-0.05735,4e-05,7.62681]
[1776444371161,40.47,78068.69,0.4,-0.05776,4e-05,7.66887]
[1776444376184,40.47,78065.51,0.4,-0.05789,4e-05,7.68217]
[1776444380212,40.46,78051.06,0.4,-0.0585,4e-05,7.74369]
[1776444385248,40.46,78044.49,0.4,-0.05876,4e-05,7.77058]
[1776444390284,40.45,78047.36,0.4,-0.05861,4e-05,7.7557]
[1776444395318,40.45,78058.06,0.4,-0.05809,4e-05,7.70139]
[1776444400363,40.44,78057.83,0.4,-0.05807,4e-05,7.69917]
[1776444400899,40.44,78057.83,0.4,-0.05807,4e-05,7.69917]
[1776444401646,40.44,78057.83,0.4,-0.05807,4e-05,7.69917]
[1776444401648,40.44,78073.27,0.4,-0.0574,4e-05,7.63058]
[1776444405815,40.43,78078.96,0.4,-0.05714,4e-05,7.60396]
[1776444405850,40.43,78078.96,0.4,-0.05714,4e-05,7.60396]
[1776444405880,40.43,78078.96,0.4,-0.05714,4e-05,7.60396]
[1776444405943,40.43,78078.96,0.4,-0.05714,4e-05,7.60396]
[1776444405975,40.43,78078.96,0.4,-0.05714,4e-05,7.60396]
[1776444406037,40.43,78078.96,0.4,-0.05714,4e-05,7.60396]
[1776444406066,40.43,78078.96,0.4,-0.05714,4e-05,7.60396]
[1776444406096,40.43,78078.96,0.4,-0.05714,4e-05,7.60396]
[1776444406130,40.43,78078.96,0.4,-0.05714,4e-05,7.60396]
[1776444406395,40.43,78078.96,0.4,-0.05714,4e-05,7.60391]
[1776444407828,40.43,78078.1,0.4,-0.05718,4e-05,7.60763]
[1776444407896,40.43,78078.1,0.4,-0.05718,4e-05,7.60763]
[1776444408410,40.43,78078.08,0.4,-0.05718,4e-05,7.60767]
[1776444409811,40.43,78078.46,0.4,-0.05716,4e-05,7.60595]
[1776444409862,40.43,78078.46,0.4,-0.05716,4e-05,7.60595]
[1776444410423,40.43,78078.53,0.4,-0.05716,4e-05,7.60559]
[1776444411842,40.43,78078.93,0.4,-0.05714,4e-05,7.60374]
[1776444411903,40.43,78078.93,0.4,-0.05714,4e-05,7.60374]
[1776444412437,40.43,78079.46,0.4,-0.05712,4e-05,7.60142]
[1776444413980,40.43,78081.33,0.4,-0.05703,4e-05,7.59319]
[1776444414699,40.43,78092.41,0.4,-0.05656,4e-05,7.54476]
[1776444419832,40.43,78096.37,0.4,-0.05638,4e-05,7.52564]
[1776444419914,40.43,78096.37,0.4,-0.05638,4e-05,7.52564]
[1776444419920,40.43,78096.37,0.4,-0.05638,4e-05,7.52564]
[1776444419980,40.43,78096.37,0.4,-0.05638,4e-05,7.52564]
[1776444420509,40.43,78096.37,0.4,-0.05638,4e-05,7.52564]
[1776444423537,40.43,78113.58,0.4,-0.05564,4e-05,7.4496]
[1776444423864,40.43,78113.58,0.4,-0.05564,4e-05,7.4496]
[1776444423941,40.43,78113.58,0.4,-0.05564,4e-05,7.4496]
[1776444424537,40.43,78113.6,0.4,-0.05564,4e-05,7.44928]
[1776444425545,40.43,78101.0,0.4,-0.05616,4e-05,7.50359]
[1776444428104,40.42,78097.97,0.4,-0.05629,4e-05,7.51642]
[1776444428152,40.42,78097.97,0.4,-0.05629,4e-05,7.51642]
[1776444428567,40.42,78097.9,0.4,-0.05629,4e-05,7.51637]
[1776444431559,40.42,78091.67,0.4,-0.05654,4e-05,7.54245]
[1776444431599,40.42,78091.67,0.4,-0.05654,4e-05,7.54245]
[1776444431610,40.42,78087.98,0.4,-0.0567,4e-05,7.5586]
[1776444434650,40.42,78071.35,0.4,-0.05741,4e-05,7.63143]
[1776444440652,40.42,78066.28,0.4,-0.05762,4e-05,7.65301]
[1776444444371,40.42,78066.9,0.4,-0.05759,4e-05,7.64984]
[1776444444679,40.42,78066.64,0.4,-0.0576,4e-05,7.65083]
[1776444449714,40.42,78060.09,0.4,-0.05787,4e-05,7.67888]
[1776444453743,40.42,78039.36,0.4,-0.05874,4e-05,7.76632]
[1776444458777,40.41,78039.57,0.4,-0.05872,4e-05,7.76426]
[1776444463815,40.41,78036.52,0.4,-0.05884,4e-05,7.77617]
[1776444468848,40.41,78035.72,0.4,-0.05887,4e-05,7.77856]
[1776444473894,40.4,78032.68,0.4,-0.05898,4e-05,7.79031]
[1776444476916,40.4,78052.94,0.4,-0.05809,4e-05,7.69924]
[1776444481953,40.39,78051.24,0.4,-0.05814,4e-05,7.70416]
[1776444484973,40.39,78024.57,0.4,-0.0593,4e-05,7.82204]
[1776444488718,40.39,78010.74,0.4,-0.0599,4e-05,7.88245]
[1776444490792,40.39,78003.36,0.4,-0.06022,4e-05,7.91556]
[1776444490823,40.39,78003.36,0.4,-0.06022,4e-05,7.91556]
[1776444490835,40.39,78003.36,0.4,-0.06022,4e-05,7.91556]
[1776444490894,40.39,78003.36,0.4,-0.06022,4e-05,7.91556]
[1776444490929,40.39,78003.36,0.4,-0.06022,4e-05,7.91556]
[1776444490891,40.39,77998.34,0.4,-0.06044,4e-05,7.93722]
[1776444491135,40.39,77998.34,0.4,-0.06044,4e-05,7.93722]
[1776444491196,40.39,77998.34,0.4,-0.06044,4e-05,7.93722]
[1776444491260,40.39,77997.67,0.4,-0.06046,4e-05,7.93972]
[1776444496808,40.38,78001.76,0.4,-0.06026,4e-05,7.91878]
[1776444497303,40.38,78001.76,0.4,-0.06026,4e-05,7.91878]
[1776444497326,40.38,78001.76,0.4,-0.06026,4e-05,7.91878]
[1776444497362,40.38,78001.76,0.4,-0.06026,4e-05,7.91878]
[1776444497401,40.38,78002.76,0.4,-0.06021,4e-05,7.9138]
[1776444499533,40.38,78002.76,0.4,-0.0602,4e-05,7.91333]
[1776444499898,40.38,78002.76,0.4,-0.0602,4e-05,7.91333]
[1776444499943,40.38,78008.2,0.4,-0.05996,4e-05,7.88846]
[1776444499980,40.38,78008.2,0.4,-0.05996,4e-05,7.88846]
[1776444500163,40.38,78032.44,0.4,-0.05889,4e-05,7.78021]
[1776444501422,40.38,78032.44,0.4,-0.05889,4e-05,7.78021]
[1776444501528,40.38,78032.44,0.4,-0.05889,4e-05,7.78021]
[1776444501619,40.38,78034.58,0.4,-0.05878,4e-05,7.77002]
[1776444506883,40.37,78031.46,0.4,-0.0589,4e-05,7.78216]
[1776444512169,40.37,78025.01,0.4,-0.05915,4e-05,7.80581]
[1776444513375,40.37,78025.01,0.4,-0.05915,4e-05,7.80581]
[1776444513396,40.37,78025.01,0.4,-0.05915,4e-05,7.80581]
[1776444513452,40.37,78025.01,0.4,-0.05915,4e-05,7.80581]
[1776444513471,40.37,78029.37,0.4,-0.05895,4e-05,7.78583]
[1776444514073,40.37,78029.37,0.4,-0.05895,4e-05,7.78583]
[1776444514126,40.37,78029.37,0.4,-0.05895,4e-05,7.78583]
[1776444514228,40.37,78030.29,0.4,-0.05891,4e-05,7.78146]
[1776444517805,40.37,78030.74,0.4,-0.05888,4e-05,7.77891]
[1776444517904,40.37,78029.4,0.4,-0.05894,4e-05,7.78461]
[1776444521232,40.36,78011.77,0.4,-0.05971,4e-05,7.86201]
[1776444523830,40.36,78007.44,0.4,-0.0599,4e-05,7.88141]
[1776444523880,40.36,78001.34,0.4,-0.06016,4e-05,7.90792]
[1776444524012,40.36,78001.34,0.4,-0.06016,4e-05,7.90792]
[1776444524251,40.36,78001.34,0.4,-0.06016,4e-05,7.90746]
[1776444525325,40.36,78001.34,0.4,-0.06016,4e-05,7.90746]
[1776444525340,40.36,78001.34,0.4,-0.06016,4e-05,7.90746]
[1776444525353,40.36,78001.34,0.4,-0.06016,4e-05,7.90746]
[1776444525396,40.36,78001.34,0.4,-0.06016,4e-05,7.90746]
[1776444525428,40.36,78001.34,0.4,-0.06016,4e-05,7.90746]
[1776444525634,40.36,78001.34,0.4,-0.06016,4e-05,7.90746]
[1776444525639,40.36,78001.34,0.4,-0.06016,4e-05,7.90746]
[1776444525853,40.36,77998.09,0.4,-0.0603,4e-05,7.92158]
[1776444527750,40.36,77999.65,0.4,-0.06023,4e-05,7.91456]
[1776444527782,40.36,78001.17,0.4,-0.06016,4e-05,7.90725]
[1776444531810,40.35,78007.29,0.4,-0.05986,4e-05,7.87795]
[1776444531865,40.35,78007.29,0.4,-0.05986,4e-05,7.87795]
[1776444531922,40.35,78008.87,0.4,-0.05979,4e-05,7.87043]
[1776444532488,40.35,78008.87,0.4,-0.05979,4e-05,7.87043]
[1776444532565,40.35,78008.87,0.4,-0.05979,4e-05,7.87043]
[1776444532644,40.35,78009.46,0.4,-0.05976,4e-05,7.86779]
[1776444533754,40.35,78009.46,0.4,-0.05976,4e-05,7.86779]
[1776444533803,40.35,78009.46,0.4,-0.05976,4e-05,7.86779]
[1776444533834,40.35,78012.5,0.4,-0.05962,4e-05,7.8533]
[1776444535833,40.35,78012.5,0.4,-0.05962,4e-05,7.85288]
[1776444535912,40.35,78021.97,0.4,-0.05919,4e-05,7.81017]
[1776444541373,40.35,78025.74,0.4,-0.05901,4e-05,7.79122]
[1776444544088,40.34,78028.53,0.4,-0.05888,4e-05,7.77814]
[1776444544146,40.34,78028.53,0.4,-0.05888,4e-05,7.77814]
[1776444544393,40.34,78039.33,0.4,-0.0584,4e-05,7.72992]
[1776444547537,40.34,78036.55,0.4,-0.05852,4e-05,7.74172]
[1776444547596,40.34,78036.55,0.4,-0.05852,4e-05,7.74172]
[1776444547697,40.34,78035.21,0.4,-0.05858,4e-05,7.74739]
[1776444551603,40.34,78038.12,0.4,-0.05844,4e-05,7.73372]
[1776444551945,40.34,78039.57,0.4,-0.05838,4e-05,7.72709]
[1776444554124,40.34,78035.94,0.4,-0.05853,4e-05,7.74272]
[1776444554130,40.34,78035.94,0.4,-0.05853,4e-05,7.74272]
[1776444554161,40.34,78035.94,0.4,-0.05853,4e-05,7.74272]
[1776444559499,40.34,78032.17,0.4,-0.05868,4e-05,7.75798]
[1776444562519,40.33,78016.38,0.4,-0.05937,4e-05,7.82737]
[1776444567556,40.33,78026.33,0.4,-0.05891,4e-05,7.78146]
[1776444572589,40.33,78016.24,0.4,-0.05932,4e-05,7.82134]
[1776444577625,40.33,78004.14,0.4,-0.05985,4e-05,7.87494]
[1776444582660,40.32,77988.01,0.4,-0.06056,4e-05,7.94654]
[1776444586696,40.32,77987.25,0.4,-0.06058,4e-05,7.9483]
[1776444586701,40.32,77987.25,0.4,-0.06058,4e-05,7.9483]
[1776444586717,40.32,77987.25,0.4,-0.06058,4e-05,7.9483]
[1776444586961,40.32,77987.25,0.4,-0.06058,4e-05,7.9483]
[1776444588682,40.32,77985.26,0.4,-0.06066,4e-05,7.95614]
[1776444589013,40.32,77977.49,0.4,-0.06101,5e-05,7.99115]
[1776444591258,40.32,77976.78,0.4,-0.06104,5e-05,7.9941]
[1776444592730,40.32,77976.75,0.4,-0.06104,5e-05,7.99411]
[1776444592941,40.32,77974.75,0.4,-0.06113,5e-05,8.00317]
[1776444594805,40.32,77973.79,0.4,-0.06117,5e-05,8.00725]
[1776444594819,40.32,77973.79,0.4,-0.06117,5e-05,8.00725]
[1776444594950,40.32,77973.79,0.4,-0.06117,5e-05,8.00725]
[1776444594978,40.32,77973.79,0.4,-0.06117,5e-05,8.00725]
[1776444595008,40.32,77973.79,0.4,-0.06117,5e-05,8.00725]
[1776444595036,40.32,77973.79,0.4,-0.06117,5e-05,8.00725]
[1776444594852,40.31,77990.17,0.4,-0.06043,4e-05,7.93307]
[1776444595066,40.31,77990.17,0.4,-0.06043,4e-05,7.93307]
[1776444595095,40.31,77990.17,0.4,-0.06043,4e-05,7.93307]
[1776444595278,40.31,77990.17,0.4,-0.06043,4e-05,7.93307]
[1776444595329,40.31,77990.17,0.4,-0.06043,4e-05,7.93307]
[1776444595442,40.31,77990.17,0.4,-0.06043,4e-05,7.93307]
[1776444595755,40.31,77990.17,0.4,-0.06043,4e-05,7.93304]
[1776444596920,40.31,77990.17,0.4,-0.06043,4e-05,7.93304]
[1776444596986,40.31,77990.17,0.4,-0.06043,4e-05,7.93304]
[1776444596979,40.31,77988.82,0.4,-0.06048,4e-05,7.93856]
[1776444598888,40.31,77988.82,0.4,-0.06048,4e-05,7.93801]
[1776444598990,40.31,77984.83,0.4,-0.06065,5e-05,7.95545]
[1776444600917,40.31,77981.64,0.4,-0.06079,5e-05,7.96927]
[1776444600954,40.31,77981.64,0.4,-0.06079,5e-05,7.96927]
[1776444600955,40.31,77980.61,0.4,-0.06083,5e-05,7.97331]
[1776444602985,40.31,77980.61,0.4,-0.06082,5e-05,7.9727]
[1776444602992,40.31,77976.98,0.4,-0.06098,5e-05,7.98848]
[1776444604242,40.3,77976.98,0.4,-0.06097,5e-05,7.98783]
[1776444604308,40.3,77976.98,0.4,-0.06097,5e-05,7.98783]
[1776444604919,40.3,77975.05,0.4,-0.06106,5e-05,7.99657]
[1776444606840,40.3,77961.43,0.4,-0.06167,5e-05,8.05751]
[1776444611886,40.3,77954.63,0.4,-0.06198,5e-05,8.08793]
[1776444616969,40.3,77955.41,0.4,-0.06193,5e-05,8.08317]
[1776444617196,40.3,77955.3,0.4,-0.06193,5e-05,8.08337]
[1776444617380,40.3,77955.3,0.4,-0.06193,5e-05,8.08337]
[1776444618005,40.3,77971.57,0.4,-0.06119,5e-05,8.00909]
[1776444619290,40.3,77971.57,0.4,-0.06118,5e-05,8.0088]
[1776444619742,40.3,77971.57,0.4,-0.06118,5e-05,8.0088]
[1776444619931,40.3,77972.18,0.4,-0.06115,5e-05,8.00535]
[1776444621225,40.29,77972.93,0.4,-0.06111,5e-05,8.00127]
[1776444621945,40.29,77971.84,0.4,-0.06115,5e-05,8.00554]
[1776444622562,40.29,77971.84,0.4,-0.06115,5e-05,8.00554]
[1776444622723,40.29,77971.84,0.4,-0.06115,5e-05,8.00554]
[1776444622953,40.29,77972.44,0.4,-0.06112,5e-05,8.00214]
[1776444623114,40.29,77972.44,0.4,-0.06112,5e-05,8.00214]
[1776444623959,40.29,77959.98,0.4,-0.06168,5e-05,8.05856]
[1776444625976,40.29,77926.87,0.4,-0.06321,5e-05,8.20991]
[1776444629464,40.29,77922.01,0.4,-0.06343,5e-05,8.23201]
[1776444630002,40.29,77934.9,0.4,-0.06283,5e-05,8.1722]
[1776444635039,40.28,77945.23,0.4,-0.06231,5e-05,8.11945]
[1776444640105,40.28,77947.43,0.4,-0.06219,5e-05,8.10771]
[1776444645109,40.28,77945.94,0.4,-0.06224,5e-05,8.11279]
[1776444650145,40.27,77951.6,0.4,-0.06197,5e-05,8.08537]
[1776444655192,40.27,77948.23,0.4,-0.06211,5e-05,8.09927]
[1776444660227,40.27,77959.13,0.4,-0.06159,5e-05,8.0481]
[1776444664387,40.27,77960.78,0.4,-0.06151,5e-05,8.03987]
[1776444664689,40.26,77974.63,0.4,-0.06087,5e-05,7.97561]
[1776444666696,40.26,77974.63,0.4,-0.06087,5e-05,7.97561]
[1776444666716,40.26,77981.29,0.4,-0.06056,5e-05,7.94426]
[1776444672313,40.25,77991.64,0.4,-0.06006,4e-05,7.89481]
[1776444678097,40.25,78000.5,0.4,-0.05964,4e-05,7.85189]
[1776444683979,40.24,77987.86,0.4,-0.06018,4e-05,7.9066]
[1776444689432,40.24,77991.09,0.4,-0.06001,4e-05,7.88955]
[1776444694468,40.23,77982.08,0.4,-0.06037,4e-05,7.92402]
[1776444699503,40.23,77980.79,0.4,-0.06042,4e-05,7.92926]
[1776444704538,40.23,77981.84,0.4,-0.06036,4e-05,7.92346]
[1776444709574,40.22,77991.29,0.4,-0.05991,4e-05,7.87804]
[1776444714609,40.22,77995.29,0.4,-0.05971,4e-05,7.85742]
[1776444719645,40.21,77993.17,0.4,-0.05978,4e-05,7.86433]
[1776444724679,40.21,77992.27,0.4,-0.05979,4e-05,7.86578]
[1776444729728,40.2,77991.93,0.4,-0.05978,4e-05,7.86471]
[1776444731660,40.2,77991.93,0.4,-0.05978,4e-05,7.86419]
[1776444734954,40.18,77990.24,0.4,-0.05979,4e-05,7.86549]
[1776444738983,40.14,77999.43,0.4,-0.05919,4e-05,7.80475]
[1776444741800,40.12,77982.86,0.4,-0.05981,4e-05,7.86709]
[1776444745807,40.12,77979.0,0.4,-0.05998,4e-05,7.8839]
[1776444745837,40.11,77975.47,0.4,-0.06013,4e-05,7.89889]
[1776444748532,40.1,77963.95,0.4,-0.06059,5e-05,7.94494]
[1776444749214,40.1,77963.95,0.4,-0.06059,5e-05,7.94494]
[1776444749663,40.1,77963.55,0.4,-0.06059,5e-05,7.94533]
[1776444752628,40.09,77947.43,0.4,-0.06129,5e-05,8.0134]
[1776444757915,40.08,77935.4,0.4,-0.06177,5e-05,8.06154]
[1776444760657,40.08,77927.17,0.4,-0.06214,5e-05,8.09867]
[1776444760728,40.08,77927.17,0.4,-0.06214,5e-05,8.09867]
[1776444764683,40.07,77928.64,0.4,-0.06203,5e-05,8.08767]
[1776444766322,40.06,77930.09,0.4,-0.06193,5e-05,8.0774]
[1776444767294,40.05,77929.65,0.4,-0.06192,5e-05,8.07638]
[1776444768711,40.05,77926.23,0.4,-0.06205,5e-05,8.08909]
[1776444772445,40.02,77925.44,0.4,-0.06196,5e-05,8.0804]
[1776444772824,40.02,77925.44,0.4,-0.06196,5e-05,8.0804]
[1776444773588,40.01,77925.45,0.4,-0.06193,5e-05,8.07739]
[1776444774851,40.01,77922.47,0.4,-0.06204,5e-05,8.08818]
[1776444781084,39.98,77917.86,0.4,-0.06213,5e-05,8.09602]
[1776444782446,39.98,77918.28,0.4,-0.0621,5e-05,8.09378]
[1776444782525,39.98,77918.28,0.4,-0.0621,5e-05,8.09378]
[1776444782631,39.98,77918.28,0.4,-0.0621,5e-05,8.09378]
[1776444783097,39.98,77918.14,0.4,-0.06211,5e-05,8.09411]
[1776444784507,39.98,77910.59,0.4,-0.06245,5e-05,8.12859]
[1776444784882,39.98,77910.59,0.4,-0.06245,5e-05,8.12859]
[1776444786097,39.98,77910.09,0.4,-0.06247,5e-05,8.13053]
[1776444786195,39.98,77900.84,0.4,-0.0629,5e-05,8.17291]
[1776444791156,39.97,77902.74,0.4,-0.06276,5e-05,8.1587]
[1776444797195,39.91,77896.53,0.4,-0.0628,5e-05,8.16235]
[1776444801633,39.91,77889.86,0.4,-0.0631,5e-05,8.19164]
[1776444801854,39.91,77889.86,0.4,-0.0631,5e-05,8.19164]
[1776444802230,39.91,77889.79,0.4,-0.0631,5e-05,8.19153]
[1776444804243,39.9,77903.88,0.4,-0.06239,5e-05,8.12161]
[1776444805383,39.9,77900.11,0.4,-0.06256,5e-05,8.13873]
[1776444806261,39.9,77898.6,0.4,-0.06263,5e-05,8.14538]
[1776444809668,39.89,77890.13,0.4,-0.06302,5e-05,8.1836]
[1776444811534,39.89,77883.03,0.4,-0.06332,5e-05,8.21223]
[1776444814450,39.88,77884.28,0.4,-0.06321,5e-05,8.20114]
[1776444815588,39.88,77886.49,0.4,-0.0631,5e-05,8.19044]
[1776444817701,39.88,77886.88,0.4,-0.06308,5e-05,8.18822]
[1776444821830,39.87,77898.31,0.4,-0.06252,5e-05,8.13325]
[1776444827412,39.87,77897.32,0.4,-0.06255,5e-05,8.13591]
[1776444832967,39.87,77897.42,0.4,-0.06253,5e-05,8.1341]
[1776444834636,39.87,77901.75,0.4,-0.06232,5e-05,8.11341]
[1776444834746,39.87,77922.43,0.4,-0.06136,5e-05,8.01763]
[1776444836115,39.86,77935.98,0.4,-0.06074,5e-05,7.9549]
[1776444837042,39.86,77935.98,0.4,-0.06074,5e-05,7.9549]
[1776444837179,39.86,77937.65,0.4,-0.06065,5e-05,7.9467]
[1776444837839,39.86,77937.65,0.4,-0.06065,5e-05,7.9467]
[1776444837889,39.86,77937.65,0.4,-0.06065,5e-05,7.9467]
[1776444837900,39.86,77937.65,0.4,-0.06065,5e-05,7.9467]
[1776444837991,39.86,77964.42,0.4,-0.05944,4e-05,7.82444]
[1776444839183,39.86,77964.42,0.4,-0.05944,4e-05,7.82444]
[1776444839215,39.86,77973.03,0.4,-0.05905,4e-05,7.78517]
[1776444841125,39.86,77973.03,0.4,-0.05905,4e-05,7.78517]
[1776444841133,39.86,77973.03,0.4,-0.05905,4e-05,7.78517]
[1776444841179,39.86,77964.91,0.4,-0.05941,4e-05,7.82125]
[1776444841909,39.86,77964.91,0.4,-0.05941,4e-05,7.82125]
[1776444841924,39.86,77964.91,0.4,-0.05941,4e-05,7.82125]
[1776444842168,39.86,77964.91,0.4,-0.05941,4e-05,7.82125]
[1776444842233,39.86,77961.83,0.4,-0.05954,4e-05,7.83485]
[1776444846796,39.86,77960.77,0.4,-0.05959,4e-05,7.83959]
[1776444846808,39.86,77960.77,0.4,-0.05959,4e-05,7.83959]
[1776444846847,39.86,77958.03,0.4,-0.05971,5e-05,7.8523]
[1776444848610,39.86,77943.51,0.4,-0.06037,5e-05,7.91854]
[1776444851318,39.86,77930.54,0.4,-0.06096,5e-05,7.97782]
[1776444856378,39.86,77919.02,0.4,-0.06149,5e-05,8.03034]
[1776444858312,39.86,77917.97,0.4,-0.06154,5e-05,8.03486]
[1776444858377,39.86,77917.97,0.4,-0.06154,5e-05,8.03486]
[1776444858504,39.86,77918.89,0.4,-0.06149,5e-05,8.03047]
[1776444858524,39.86,77918.89,0.4,-0.06149,5e-05,8.03047]
[1776444858549,39.86,77918.89,0.4,-0.06149,5e-05,8.03047]
[1776444860377,39.86,77917.6,0.4,-0.06155,5e-05,8.03623]
[1776444865689,39.85,77917.77,0.4,-0.06153,5e-05,8.0342]
[1776444868152,39.85,77917.88,0.4,-0.06152,5e-05,8.03352]
[1776444868254,39.85,77914.66,0.4,-0.06167,5e-05,8.04815]
[1776444873745,39.85,77898.59,0.4,-0.06237,5e-05,8.11717]
[1776444878780,39.85,77889.88,0.4,-0.06276,5e-05,8.15575]
[1776444879482,39.85,77889.88,0.4,-0.06276,5e-05,8.15575]
[1776444879533,39.85,77889.88,0.4,-0.06276,5e-05,8.15575]
[1776444880695,39.85,77887.45,0.4,-0.06287,5e-05,8.16665]
[1776444880798,39.85,77886.51,0.4,-0.06292,5e-05,8.17064]
[1776444882829,39.84,77886.51,0.4,-0.06291,5e-05,8.17026]
[1776444882860,39.84,77886.51,0.4,-0.06291,5e-05,8.17026]
[1776444884117,39.84,77884.56,0.4,-0.063,5e-05,8.17893]
[1776444886881,39.84,77892.73,0.4,-0.0626,5e-05,8.13982]
[1776444886900,39.84,77892.66,0.4,-0.0626,5e-05,8.1398]
[1776444892889,39.84,77886.4,0.4,-0.06288,5e-05,8.16667]
[1776444897915,39.83,77883.56,0.4,-0.06299,5e-05,8.17795]
[1776444903959,39.83,77884.09,0.4,-0.06294,5e-05,8.17323]
[1776444905225,39.83,77884.09,0.4,-0.06294,5e-05,8.17323]
[1776444905276,39.83,77883.9,0.4,-0.06295,5e-05,8.17374]
[1776444911006,39.82,77883.47,0.4,-0.06295,5e-05,8.17357]
[1776444913172,39.82,77886.31,0.4,-0.06281,5e-05,8.16]
[1776444913269,39.82,77886.02,0.4,-0.06282,5e-05,8.161]
[1776444915205,39.82,77886.02,0.4,-0.06282,5e-05,8.16065]
[1776444915302,39.82,77885.47,0.4,-0.06284,5e-05,8.16284]
[1776444917639,39.82,77885.9,0.4,-0.06281,5e-05,8.16013]
[1776444917758,39.82,77885.9,0.4,-0.06281,5e-05,8.16013]
[1776444918925,39.82,77885.68,0.4,-0.06282,5e-05,8.16079]
[1776444919132,39.82,77871.11,0.4,-0.0635,5e-05,8.22826]
[1776444921425,39.81,77871.11,0.4,-0.0635,5e-05,8.22781]
[1776444921690,39.81,77870.11,0.4,-0.06354,5e-05,8.23202]
[1776444925105,39.81,77888.65,0.4,-0.06265,5e-05,8.1439]
[1776444925565,39.81,77888.65,0.4,-0.06265,5e-05,8.1439]
[1776444932153,39.81,77888.61,0.4,-0.0626,5e-05,8.13838]
[1776444935478,39.8,77888.81,0.4,-0.06259,5e-05,8.1365]
[1776444935605,39.8,77888.81,0.4,-0.06259,5e-05,8.1365]
[1776444937649,39.8,77876.82,0.4,-0.06314,5e-05,8.19157]
[1776444938197,39.8,77872.68,0.4,-0.06333,5e-05,8.21045]
[1776444940559,39.8,77870.13,0.4,-0.06345,5e-05,8.22147]
[1776444940622,39.8,77870.13,0.4,-0.06345,5e-05,8.22147]
[1776444941973,39.8,77869.36,0.4,-0.06348,5e-05,8.22462]
[1776444943234,39.8,77854.36,0.4,-0.06418,5e-05,8.29392]
[1776444943724,39.8,77854.36,0.4,-0.06418,5e-05,8.29392]
[1776444945294,39.8,77847.59,0.4,-0.06451,5e-05,8.32558]
[1776444945673,39.8,77851.88,0.4,-0.0643,5e-05,8.30525]
[1776444948137,39.79,77853.05,0.4,-0.06423,5e-05,8.29905]
[1776444948267,39.79,77853.05,0.4,-0.06423,5e-05,8.29905]
[1776444948705,39.79,77852.95,0.4,-0.06423,5e-05,8.29899]
[1776444949034,39.79,77852.95,0.4,-0.06423,5e-05,8.29899]
[1776444955045,39.79,77842.01,0.4,-0.06474,5e-05,8.34888]
[1776444955844,39.79,77841.98,0.4,-0.06473,5e-05,8.3478]
[1776444956930,39.79,77848.69,0.4,-0.0644,5e-05,8.31562]
[1776444957901,39.78,77850.49,0.4,-0.06431,5e-05,8.3066]
[1776444963374,39.78,77841.1,0.4,-0.06473,5e-05,8.34723]
[1776444965471,39.78,77841.1,0.4,-0.06472,5e-05,8.34661]
[1776444965682,39.77,77841.12,0.4,-0.06471,5e-05,8.34591]
[1776444966036,39.77,77841.12,0.4,-0.06471,5e-05,8.34591]
[1776444966397,39.77,77842.46,0.4,-0.06464,5e-05,8.33899]
[1776444967400,39.77,77856.68,0.4,-0.06396,5e-05,8.27159]
[1776444968064,39.77,77856.68,0.4,-0.06396,5e-05,8.27159]
[1776444973102,39.77,77851.87,0.4,-0.06416,5e-05,8.29166]
[1776444976186,39.76,77852.25,0.4,-0.06413,5e-05,8.28832]
[1776444976480,39.76,77851.39,0.4,-0.06416,5e-05,8.29185]
[1776444981499,39.76,77851.46,0.4,-0.06414,5e-05,8.28893]
[1776444986534,39.75,77853.04,0.4,-0.06404,5e-05,8.27909]
[1776444989111,39.75,77852.78,0.4,-0.06404,5e-05,8.27983]
[1776444989429,39.75,77852.78,0.4,-0.06404,5e-05,8.27983]
[1776444989488,39.75,77844.93,0.4,-0.06441,5e-05,8.31574]
[1776444990135,39.75,77844.93,0.4,-0.06441,5e-05,8.31574]
[1776444990206,39.75,77827.46,0.4,-0.06525,5e-05,8.39761]
[1776444990674,39.75,77827.46,0.4,-0.06525,5e-05,8.39761]
[1776444991387,39.75,77826.6,0.4,-0.06526,5e-05,8.39784]
[1776444991969,39.75,77826.6,0.4,-0.06526,5e-05,8.39784]
[1776444998099,39.74,77839.24,0.4,-0.06463,5e-05,8.33595]
[1776445003843,39.74,77848.43,0.4,-0.06416,5e-05,8.28952]
[1776445009698,39.73,77846.83,0.4,-0.06419,5e-05,8.29292]
[1776445010733,39.73,77846.83,0.4,-0.06419,5e-05,8.29292]
[1776445010783,39.73,77846.83,0.4,-0.06419,5e-05,8.29292]
[1776445010857,39.73,77847.83,0.4,-0.06414,5e-05,8.28771]
[1776445012779,39.72,77852.17,0.4,-0.06393,5e-05,8.26684]
[1776445012827,39.72,77849.16,0.4,-0.06407,5e-05,8.2805]
[1776445018765,39.72,77838.57,0.4,-0.06454,5e-05,8.32714]
[1776445020489,39.72,77838.57,0.4,-0.06454,5e-05,8.32714]
[1776445021288,39.72,77838.76,0.4,-0.06453,5e-05,8.32569]
[1776445021519,39.72,77838.76,0.4,-0.06453,5e-05,8.32569]
[1776445022959,39.71,77834.61,0.4,-0.06472,5e-05,8.3445]
[1776445027494,39.71,77835.1,0.4,-0.06467,5e-05,8.3399]
[1776445027514,39.71,77835.1,0.4,-0.06467,5e-05,8.3399]
[1776445034878,39.7,77833.83,0.4,-0.06468,5e-05,8.3407]
[1776445039508,39.69,77844.49,0.4,-0.06415,5e-05,8.2887]
[1776445039540,39.69,77846.8,0.4,-0.06404,5e-05,8.27732]
[1776445041190,39.69,77865.35,0.4,-0.06314,5e-05,8.1895]
[1776445045370,39.69,77870.86,0.4,-0.06287,5e-05,8.16277]
[1776445045471,39.69,77875.95,0.4,-0.06263,5e-05,8.13876]
[1776445047327,39.69,77875.95,0.4,-0.06263,5e-05,8.13849]
[1776445047414,39.69,77873.68,0.4,-0.06273,5e-05,8.14878]
[1776445050244,39.69,77874.18,0.4,-0.0627,5e-05,8.1459]
[1776445050341,39.69,77872.34,0.4,-0.06279,5e-05,8.15418]
[1776445056027,39.68,77865.46,0.4,-0.06307,5e-05,8.18069]
[1776445056800,39.68,77865.46,0.4,-0.06307,5e-05,8.18069]
[1776445057477,39.68,77865.46,0.4,-0.06307,5e-05,8.18069]
[1776445063077,39.68,77878.43,0.4,-0.06244,5e-05,8.11843]
[1776445063652,39.68,77878.43,0.4,-0.06244,5e-05,8.11843]
[1776445064083,39.68,77873.78,0.4,-0.06266,5e-05,8.13982]
[1776445065609,39.68,77876.01,0.4,-0.06255,5e-05,8.12916]
[1776445071132,39.67,77875.82,0.4,-0.06254,5e-05,8.1284]
[1776445076167,39.67,77880.7,0.4,-0.0623,5e-05,8.10446]
[1776445081203,39.67,77885.33,0.4,-0.06207,5e-05,8.08185]
[1776445081897,39.67,77885.33,0.4,-0.06207,5e-05,8.08185]
[1776445082210,39.67,77884.13,0.4,-0.06213,5e-05,8.08719]
[1776445086038,39.67,77889.28,0.4,-0.06188,5e-05,8.06258]
[1776445086276,39.67,77902.57,0.4,-0.06126,5e-05,8.00097]
[1776445086678,39.67,77902.57,0.4,-0.06126,5e-05,8.00097]
[1776445088033,39.66,77902.57,0.4,-0.06125,5e-05,8.00027]
[1776445088039,39.66,77902.57,0.4,-0.06125,5e-05,8.00027]
[1776445088253,39.66,77908.17,0.4,-0.06099,5e-05,7.97387]
[1776445089150,39.66,77908.17,0.4,-0.06099,5e-05,7.97387]
[1776445092734,39.66,77918.78,0.4,-0.06049,5e-05,7.92398]
[1776445094224,39.66,77915.35,0.4,-0.06064,5e-05,7.93923]
[1776445094236,39.66,77915.35,0.4,-0.06064,5e-05,7.93923]
[1776445094324,39.66,77905.56,0.4,-0.06109,5e-05,7.98425]
[1776445096211,39.66,77905.56,0.4,-0.06109,5e-05,7.98419]
[1776445101343,39.66,77895.38,0.4,-0.06156,5e-05,8.03051]
[1776445103676,39.66,77899.53,0.4,-0.06136,5e-05,8.01106]
[1776445103686,39.66,77899.53,0.4,-0.06136,5e-05,8.01106]
[1776445104366,39.66,77899.53,0.4,-0.06136,5e-05,8.01093]
[1776445109619,39.66,77907.25,0.4,-0.061,5e-05,7.975]
[1776445114401,39.65,77908.0,0.4,-0.06093,5e-05,7.96666]
[1776445115126,39.65,77903.98,0.4,-0.06111,5e-05,7.98508]
[1776445115443,39.65,77903.98,0.4,-0.06111,5e-05,7.98497]
[1776445118477,39.65,77900.24,0.4,-0.06128,5e-05,8.00198]
[1776445118965,39.65,77898.4,0.4,-0.06137,5e-05,8.01033]
[1776445119471,39.65,77898.2,0.4,-0.06137,5e-05,8.01111]
[1776445124505,39.65,77888.91,0.4,-0.0618,5e-05,8.05317]
[1776445130547,39.65,77883.49,0.4,-0.06204,5e-05,8.07688]
[1776445132689,39.65,77881.91,0.4,-0.0621,5e-05,8.08372]
[1776445133572,39.64,77881.02,0.4,-0.06214,5e-05,8.0876]
[1776445137109,39.64,77877.13,0.4,-0.06232,5e-05,8.10489]
[1776445137595,39.64,77876.13,0.4,-0.06236,5e-05,8.10927]
[1776445141217,39.64,77869.63,0.4,-0.06266,5e-05,8.13871]
[1776445141626,39.64,77868.28,0.4,-0.06272,5e-05,8.1447]
[1776445146661,39.64,77870.78,0.4,-0.06259,5e-05,8.13154]
[1776445150984,39.63,77865.77,0.4,-0.06281,5e-05,8.1538]
[1776445151704,39.63,77863.0,0.4,-0.06294,5e-05,8.16642]
[1776445159655,39.63,77858.39,0.4,-0.06314,5e-05,8.18658]
[1776445160127,39.63,77858.18,0.4,-0.06314,5e-05,8.18647]
[1776445160177,39.63,77858.75,0.4,-0.06311,5e-05,8.18309]
[1776445165441,39.63,77866.7,0.4,-0.06273,5e-05,8.14503]
[1776445167243,39.62,77873.97,0.4,-0.06238,5e-05,8.11059]
[1776445167313,39.62,77876.86,0.4,-0.06223,5e-05,8.09612]
[1776445169174,39.62,77876.86,0.4,-0.06223,5e-05,8.09612]
[1776445169197,39.62,77876.86,0.4,-0.06223,5e-05,8.09612]
[1776445169321,39.62,77878.02,0.4,-0.06217,5e-05,8.0903]
[1776445170018,39.62,77878.02,0.4,-0.06217,5e-05,8.0903]
[1776445170646,39.62,77891.12,0.4,-0.06156,5e-05,8.02934]
[1776445171158,39.62,77891.12,0.4,-0.06156,5e-05,8.02934]
[1776445175440,39.62,77901.88,0.4,-0.06102,5e-05,7.9738]
[1776445181907,39.61,77903.29,0.4,-0.06091,5e-05,7.96343]
[1776445183333,39.61,77903.29,0.4,-0.06091,5e-05,7.96343]
[1776445183480,39.61,77903.29,0.4,-0.06091,5e-05,7.96343]
[1776445185529,39.61,77897.87,0.4,-0.06115,5e-05,7.98729]
[1776445187549,39.6,77899.68,0.4,-0.06106,5e-05,7.9782]
[1776445195682,39.6,77902.64,0.4,-0.06092,5e-05,7.9642]
[1776445197714,39.6,77910.76,0.4,-0.06055,5e-05,7.92659]
[1776445202983,39.6,77906.4,0.4,-0.06074,5e-05,7.94651]
[1776445204110,39.6,77903.32,0.4,-0.06089,5e-05,7.96068]
[1776445206083,39.6,77919.66,0.4,-0.06013,5e-05,7.88509]
[1776445211115,39.6,77901.38,0.4,-0.06096,5e-05,7.96822]
[1776445215279,39.6,77900.89,0.4,-0.06098,5e-05,7.97041]
[1776445215983,39.6,77898.91,0.4,-0.06107,5e-05,7.97952]
[1776445217834,39.6,77891.74,0.4,-0.06141,5e-05,8.01253]
[1776445220064,39.6,77904.0,0.4,-0.06084,5e-05,7.95583]
[1776445222013,39.6,77902.42,0.4,-0.06091,5e-05,7.96307]
[1776445222571,39.6,77902.42,0.4,-0.06091,5e-05,7.96307]
[1776445227709,39.6,77894.42,0.4,-0.06128,5e-05,7.99973]
[1776445228161,39.6,77892.62,0.4,-0.06136,5e-05,8.008]
[1776445229907,39.6,77891.28,0.4,-0.06142,5e-05,8.01409]
[1776445230196,39.6,77891.28,0.4,-0.06142,5e-05,8.01409]
[1776445230258,39.6,77890.79,0.4,-0.06144,5e-05,8.01635]
[1776445232297,39.6,77858.96,0.4,-0.06291,5e-05,8.16074]
[1776445237319,39.59,77858.0,0.4,-0.06294,5e-05,8.16365]
[1776445242404,39.59,77847.39,0.4,-0.06343,5e-05,8.21238]
[1776445246242,39.59,77843.28,0.4,-0.06361,5e-05,8.23018]
[1776445246428,39.59,77843.28,0.4,-0.06361,5e-05,8.23018]
[1776445250226,39.58,77829.21,0.4,-0.06427,5e-05,8.29434]
[1776445251618,39.58,77826.95,0.4,-0.06437,5e-05,8.30452]
[1776445252094,39.58,77826.62,0.4,-0.06438,5e-05,8.30506]
[1776445253524,39.58,77843.21,0.4,-0.06358,5e-05,8.22641]
[1776445254735,39.58,77843.21,0.4,-0.06358,5e-05,8.22641]
[1776445254804,39.58,77843.21,0.4,-0.06358,5e-05,8.22641]
[1776445254756,39.58,77844.2,0.4,-0.06353,5e-05,8.22136]
[1776445256632,39.58,77844.2,0.4,-0.06353,5e-05,8.22136]
[1776445256725,39.58,77856.1,0.4,-0.06295,5e-05,8.16483]
[1776445262482,39.57,77853.46,0.4,-0.06306,5e-05,8.17543]
[1776445265502,39.57,77840.06,0.4,-0.06369,5e-05,8.23735]
[1776445269407,39.57,77833.46,0.4,-0.06399,5e-05,8.26673]
[1776445270779,39.57,77832.54,0.4,-0.06403,5e-05,8.27107]
[1776445270822,39.57,77832.54,0.4,-0.06403,5e-05,8.27107]
[1776445271598,39.57,77831.85,0.4,-0.06406,5e-05,8.27386]
[1776445277586,39.56,77837.14,0.4,-0.06377,5e-05,8.24541]
[1776445277979,39.56,77837.14,0.4,-0.06377,5e-05,8.24541]
[1776445278943,39.56,77837.02,0.4,-0.06378,5e-05,8.24597]
[1776445284393,39.56,77835.95,0.4,-0.06381,5e-05,8.24878]
[1776445284565,39.56,77835.95,0.4,-0.06381,5e-05,8.24878]
[1776445287093,39.55,77839.2,0.4,-0.06364,5e-05,8.23218]
[1776445288354,39.55,77839.61,0.4,-0.06361,5e-05,8.22984]
[1776445288893,39.55,77839.42,0.4,-0.06362,5e-05,8.23031]
[1776445289673,39.55,77849.14,0.4,-0.06315,5e-05,8.18391]
[1776445294706,39.55,77854.02,0.4,-0.06288,5e-05,8.15628]
[1776445299742,39.54,77851.44,0.4,-0.06299,5e-05,8.16685]
[1776445304776,39.54,77850.38,0.4,-0.06302,5e-05,8.17024]
[1776445309812,39.54,77857.33,0.4,-0.06268,5e-05,8.13634]
[1776445314846,39.53,77857.63,0.4,-0.06265,5e-05,8.13372]
[1776445319882,39.53,77856.78,0.4,-0.06268,5e-05,8.13664]
[1776445321895,39.53,77871.05,0.4,-0.06201,5e-05,8.06967]
[1776445324175,39.53,77874.18,0.4,-0.06186,5e-05,8.05487]
[1776445325766,39.53,77863.8,0.4,-0.06235,5e-05,8.10304]
[1776445325923,39.53,77856.6,0.4,-0.06268,5e-05,8.13666]
[1776445328943,39.53,77843.64,0.4,-0.06329,5e-05,8.19663]
[1776445333983,39.53,77843.75,0.4,-0.06327,5e-05,8.1946]
[1776445339023,39.52,77844.86,0.4,-0.0632,5e-05,8.18794]
[1776445344054,39.52,77844.94,0.4,-0.06319,5e-05,8.18607]
[1776445349088,39.52,77844.56,0.4,-0.06319,5e-05,8.18637]
[1776445351360,39.52,77845.01,0.4,-0.06316,5e-05,8.18396]
[1776445351492,39.52,77845.01,0.4,-0.06316,5e-05,8.18396]
[1776445353439,39.51,77834.71,0.4,-0.06362,5e-05,8.22752]
[1776445353734,39.51,77834.71,0.4,-0.06362,5e-05,8.22752]
[1776445362965,39.5,77835.46,0.4,-0.06354,5e-05,8.22008]
[1776445363062,39.5,77835.46,0.4,-0.06354,5e-05,8.22008]
[1776445363141,39.5,77835.46,0.4,-0.06354,5e-05,8.22008]
[1776445363160,39.5,77835.46,0.4,-0.06354,5e-05,8.22008]
[1776445363339,39.5,77841.45,0.4,-0.06326,5e-05,8.19192]
[1776445363998,39.5,77841.45,0.4,-0.06326,5e-05,8.19192]
[1776445364065,39.5,77841.45,0.4,-0.06326,5e-05,8.19192]
[1776445365959,39.5,77841.45,0.4,-0.06325,5e-05,8.19158]
[1776445366717,39.5,77870.08,0.4,-0.0619,5e-05,8.05725]
[1776445368558,39.5,77880.28,0.4,-0.06142,5e-05,8.00969]
[1776445372587,39.5,77882.4,0.4,-0.06132,5e-05,7.99973]
[1776445373615,39.5,77882.48,0.4,-0.06132,5e-05,7.99926]
[1776445374561,39.5,77884.32,0.4,-0.06123,5e-05,7.9907]
[1776445378609,39.5,77888.07,0.4,-0.06106,5e-05,7.97333]
[1776445379388,39.5,77889.05,0.4,-0.06101,5e-05,7.9688]
[1776445380562,39.5,77890.84,0.4,-0.06093,5e-05,7.96053]
[1776445380767,39.5,77890.84,0.4,-0.06093,5e-05,7.96053]
[1776445380791,39.5,77900.71,0.4,-0.06047,5e-05,7.91502]
[1776445381563,39.5,77913.97,0.4,-0.05987,5e-05,7.85416]
[1776445384722,39.5,77917.97,0.4,-0.05969,5e-05,7.83619]
[1776445384794,39.5,77920.96,0.4,-0.05956,5e-05,7.82294]
[1776445390384,39.51,77923.89,0.4,-0.05944,5e-05,7.81079]
[1776445392921,39.51,77923.9,0.4,-0.05944,5e-05,7.811]
[1776445392986,39.51,77937.05,0.4,-0.05885,4e-05,7.75165]
[1776445393132,39.51,77937.05,0.4,-0.05885,4e-05,7.75165]
[1776445393582,39.51,77937.05,0.4,-0.05885,4e-05,7.75165]
[1776445393966,39.51,77937.05,0.4,-0.05885,4e-05,7.75165]
[1776445395514,39.51,77944.33,0.4,-0.05853,4e-05,7.71894]
[1776445395523,39.51,77954.43,0.4,-0.05808,4e-05,7.67362]
[1776445397352,39.51,77954.43,0.4,-0.05808,4e-05,7.67408]
[1776445399449,39.51,77935.49,0.4,-0.05894,5e-05,7.76134]
[1776445401954,39.51,77926.65,0.4,-0.05935,5e-05,7.80196]
[1776445401980,39.51,77926.65,0.4,-0.05935,5e-05,7.80196]
[1776445405178,39.52,77929.33,0.4,-0.05924,5e-05,7.79086]
[1776445405186,39.52,77929.33,0.4,-0.05924,5e-05,7.79086]
[1776445405491,39.52,77931.34,0.4,-0.05915,5e-05,7.782]
[1776445410526,39.52,77927.74,0.4,-0.05933,5e-05,7.80001]
[1776445415560,39.52,77924.43,0.4,-0.05947,5e-05,7.81313]
[1776445420596,39.53,77925.2,0.4,-0.05945,5e-05,7.8111]
[1776445425631,39.53,77925.02,0.4,-0.05947,5e-05,7.81343]
[1776445426524,39.53,77925.02,0.4,-0.05947,5e-05,7.81343]
[1776445426720,39.53,77925.02,0.4,-0.05947,5e-05,7.81343]
[1776445426770,39.53,77908.43,0.4,-0.06023,5e-05,7.8897]
[1776445427411,39.53,77908.43,0.4,-0.06023,5e-05,7.8897]
[1776445427457,39.53,77908.43,0.4,-0.06023,5e-05,7.8897]
[1776445428524,39.53,77908.43,0.4,-0.06023,5e-05,7.88999]
[1776445428689,39.53,77908.43,0.4,-0.06023,5e-05,7.88999]
[1776445428784,39.53,77901.3,0.4,-0.06056,5e-05,7.92311]
[1776445431583,39.53,77900.41,0.4,-0.0606,5e-05,7.92733]
[1776445431615,39.53,77900.41,0.4,-0.0606,5e-05,7.92733]
[1776445431716,39.53,77902.31,0.4,-0.06052,5e-05,7.91881]
[1776445433336,39.53,77902.31,0.4,-0.06052,5e-05,7.91881]
[1776445433530,39.53,77902.31,0.4,-0.06052,5e-05,7.91881]
[1776445433692,39.53,77902.56,0.4,-0.06051,5e-05,7.91788]
[1776445434216,39.53,77902.56,0.4,-0.06051,5e-05,7.91788]
[1776445434695,39.53,77903.26,0.4,-0.06048,5e-05,7.91477]
[1776445435157,39.53,77903.26,0.4,-0.06048,5e-05,7.91477]
[1776445435530,39.53,77903.26,0.4,-0.06048,5e-05,7.91477]
[1776445435701,39.53,77904.17,0.4,-0.06044,5e-05,7.91069]
[1776445438722,39.53,77920.22,0.4,-0.05971,5e-05,7.8374]
[1776445439595,39.53,77920.22,0.4,-0.05971,5e-05,7.8374]
[1776445444766,39.54,77925.06,0.4,-0.05951,5e-05,7.81709]
[1776445449803,39.54,77925.54,0.4,-0.0595,5e-05,7.81611]
[1776445450646,39.54,77925.54,0.4,-0.0595,5e-05,7.81611]
[1776445450746,39.54,77925.54,0.4,-0.0595,5e-05,7.81611]
[1776445450997,39.54,77925.54,0.4,-0.0595,5e-05,7.81611]
[1776445450823,39.54,77917.88,0.4,-0.05985,5e-05,7.85132]
[1776445451677,39.54,77917.88,0.4,-0.05985,5e-05,7.85132]
[1776445451690,39.54,77917.88,0.4,-0.05985,5e-05,7.85132]
[1776445451790,39.54,77917.88,0.4,-0.05985,5e-05,7.85132]
[1776445456699,39.54,77910.23,0.4,-0.0602,5e-05,7.88705]
[1776445456855,39.54,77910.23,0.4,-0.0602,5e-05,7.88705]
[1776445456934,39.54,77915.51,0.4,-0.05996,5e-05,7.86296]
[1776445457803,39.54,77915.51,0.4,-0.05996,5e-05,7.86296]
[1776445463133,39.55,77923.1,0.4,-0.05963,5e-05,7.82948]
[1776445463930,39.55,77923.1,0.4,-0.05963,5e-05,7.82948]
[1776445469942,39.55,77918.08,0.4,-0.05987,5e-05,7.85353]
[1776445474080,39.55,77918.36,0.4,-0.05983,5e-05,7.8492]
[1776445474459,39.55,77919.26,0.4,-0.05979,5e-05,7.84525]
[1776445475839,39.55,77919.57,0.4,-0.05978,5e-05,7.84399]
[1776445476771,39.55,77927.87,0.4,-0.05941,5e-05,7.80629]
[1776445477394,39.55,77934.08,0.4,-0.05913,5e-05,7.77826]
[1776445478126,39.55,77935.1,0.4,-0.05909,5e-05,7.77389]
[1776445478212,39.55,77935.1,0.4,-0.05909,5e-05,7.77389]
[1776445478951,39.55,77935.1,0.4,-0.05909,5e-05,7.77389]
[1776445479017,39.55,77935.83,0.4,-0.05906,5e-05,7.77085]
[1776445479123,39.55,77935.83,0.4,-0.05906,5e-05,7.77085]
[1776445480593,39.55,77935.42,0.4,-0.05908,5e-05,7.77299]
[1776445481020,39.55,77938.42,0.4,-0.05895,4e-05,7.75965]
[1776445483112,39.55,77936.24,0.4,-0.05905,5e-05,7.77017]
[1776445483125,39.55,77936.24,0.4,-0.05905,5e-05,7.77017]
[1776445487281,39.56,77933.16,0.4,-0.0592,5e-05,7.7854]
[1776445488437,39.56,77928.46,0.4,-0.05942,5e-05,7.80708]
[1776445490375,39.56,77917.91,0.4,-0.0599,5e-05,7.85572]
[1776445496423,39.56,77917.59,0.4,-0.05992,5e-05,7.8579]
[1776445496468,39.56,77917.59,0.4,-0.05992,5e-05,7.8579]
[1776445496598,39.56,77917.59,0.4,-0.05992,5e-05,7.8579]
[1776445502168,39.56,77907.11,0.4,-0.06041,5e-05,7.90722]
[1776445503616,39.56,77907.11,0.4,-0.06041,5e-05,7.90722]
[1776445503965,39.56,77907.11,0.4,-0.06041,5e-05,7.90722]
[1776445503993,39.56,77904.22,0.4,-0.06055,5e-05,7.92067]
[1776445506637,39.56,77897.53,0.4,-0.06085,5e-05,7.95152]
[1776445506669,39.56,77897.53,0.4,-0.06085,5e-05,7.95152]
[1776445512239,39.56,77895.68,0.4,-0.06094,5e-05,7.96016]
[1776445514724,39.56,77895.83,0.4,-0.06093,5e-05,7.95951]
[1776445515260,39.56,77895.83,0.4,-0.06093,5e-05,7.95952]
[1776445520295,39.56,77891.18,0.4,-0.06115,5e-05,7.98095]
[1776445525820,39.56,77891.33,0.4,-0.06114,5e-05,7.9801]
[1776445531023,39.56,77891.11,0.4,-0.06115,5e-05,7.98088]
[1776445531070,39.56,77891.27,0.4,-0.06111,5e-05,7.9765]
[1776445532380,39.56,77872.32,0.4,-0.062,5e-05,8.06412]
[1776445535372,39.56,77865.0,0.4,-0.06233,5e-05,8.09773]
[1776445535431,39.56,77863.62,0.4,-0.0624,5e-05,8.10392]
[1776445538081,39.56,77864.3,0.4,-0.06236,5e-05,8.10052]
[1776445538316,39.56,77861.76,0.4,-0.06248,5e-05,8.11188]
[1776445541167,39.56,77855.7,0.4,-0.06276,5e-05,8.13989]
[1776445541454,39.56,77853.42,0.4,-0.06286,5e-05,8.14997]
[1776445546491,39.55,77853.33,0.4,-0.06285,5e-05,8.14899]
[1776445551526,39.55,77852.97,0.4,-0.06286,5e-05,8.14935]
[1776445555459,39.55,77855.09,0.4,-0.06275,5e-05,8.13867]
[1776445555555,39.55,77855.06,0.4,-0.06275,5e-05,8.13858]
[1776445557434,39.55,77861.54,0.4,-0.06244,5e-05,8.10808]
[1776445557569,39.55,77861.23,0.4,-0.06245,5e-05,8.10935]
[1776445562605,39.55,77868.94,0.4,-0.06208,5e-05,8.07266]
[1776445564720,39.55,77868.41,0.4,-0.06211,5e-05,8.075]
[1776445564801,39.55,77865.68,0.4,-0.06223,5e-05,8.08758]
[1776445570661,39.54,77854.84,0.4,-0.06273,5e-05,8.1371]
[1776445575535,39.54,77853.8,0.4,-0.06277,5e-05,8.14116]
[1776445575695,39.54,77853.8,0.4,-0.06277,5e-05,8.14096]
[1776445580733,39.54,77842.9,0.4,-0.06328,5e-05,8.19085]
[1776445583857,39.54,77842.89,0.4,-0.06327,5e-05,8.19034]
[1776445583941,39.54,77843.28,0.4,-0.06325,5e-05,8.18793]
[1776445587980,39.54,77843.39,0.4,-0.06324,5e-05,8.18686]
[1776445588086,39.54,77843.39,0.4,-0.06324,5e-05,8.18686]
[1776445588130,39.53,77844.03,0.4,-0.0632,5e-05,8.18329]
[1776445588268,39.53,77844.03,0.4,-0.0632,5e-05,8.18329]
[1776445588787,39.53,77844.03,0.4,-0.0632,5e-05,8.18329]
[1776445590591,39.53,77851.47,0.4,-0.06285,5e-05,8.14816]
[1776445590802,39.53,77847.48,0.4,-0.06303,5e-05,8.16662]
[1776445595836,39.53,77845.78,0.4,-0.06308,5e-05,8.16977]
[1776445599297,39.53,77847.79,0.4,-0.06297,5e-05,8.15957]
[1776445599864,39.53,77847.65,0.4,-0.06298,5e-05,8.15998]
[1776445604901,39.53,77851.17,0.4,-0.0628,5e-05,8.14216]
[1776445608016,39.52,77850.37,0.4,-0.06283,5e-05,8.14545]
[1776445608025,39.52,77849.13,0.4,-0.06289,5e-05,8.15103]
[1776445611308,39.52,77844.08,0.4,-0.06312,5e-05,8.17419]
[1776445612052,39.52,77844.07,0.4,-0.06312,5e-05,8.17424]
[1776445612078,39.52,77808.77,0.4,-0.06482,5e-05,8.34048]
[1776445612511,39.52,77808.77,0.4,-0.06482,5e-05,8.34048]
[1776445614322,39.52,77796.3,0.4,-0.06542,5e-05,8.39932]
[1776445620014,39.52,77793.12,0.4,-0.06555,5e-05,8.41191]
[1776445622423,39.51,77792.82,0.4,-0.06555,5e-05,8.41206]
[1776445622432,39.51,77792.82,0.4,-0.06555,5e-05,8.41206]
[1776445623027,39.51,77792.59,0.4,-0.06556,5e-05,8.41252]
[1776445628063,39.51,77794.61,0.4,-0.06543,5e-05,8.39983]
[1776445633097,39.5,77787.54,0.4,-0.06574,5e-05,8.43038]
[1776445638146,39.49,77789.59,0.4,-0.06561,5e-05,8.41737]
[1776445639511,39.49,77792.46,0.4,-0.06546,5e-05,8.40307]
[1776445640269,39.49,77792.46,0.4,-0.06546,5e-05,8.40307]
[1776445648152,39.48,77784.8,0.4,-0.06579,5e-05,8.43474]
[1776445648816,39.48,77784.55,0.4,-0.06579,5e-05,8.43531]
[1776445648822,39.48,77784.55,0.4,-0.06579,5e-05,8.43531]
[1776445649040,39.48,77784.55,0.4,-0.06579,5e-05,8.43531]
[1776445649050,39.48,77784.55,0.4,-0.06579,5e-05,8.43531]
[1776445651118,39.48,77784.65,0.4,-0.06578,5e-05,8.43399]
[1776445652894,39.48,77783.72,0.4,-0.0658,5e-05,8.43442]
[1776445653365,39.48,77783.11,0.4,-0.06583,5e-05,8.43713]
[1776445654149,39.48,77783.11,0.4,-0.06583,5e-05,8.43713]
[1776445654263,39.48,77782.52,0.4,-0.06585,5e-05,8.43974]
[1776445657543,39.47,77782.73,0.4,-0.06584,5e-05,8.43814]
[1776445658302,39.47,77799.28,0.4,-0.06502,5e-05,8.359]
[1776445663358,39.47,77790.64,0.4,-0.06543,5e-05,8.39895]
[1776445669165,39.47,77791.48,0.4,-0.06538,5e-05,8.39407]
[1776445674568,39.47,77782.4,0.4,-0.06582,5e-05,8.43649]
[1776445675108,39.47,77777.97,0.4,-0.06604,5e-05,8.45748]
[1776445678172,39.47,77773.16,0.4,-0.06627,5e-05,8.48007]
[1776445680925,39.47,77771.36,0.4,-0.06635,5e-05,8.48797]
[1776445680969,39.46,77768.91,0.4,-0.06647,5e-05,8.49947]
[1776445683463,39.47,77752.8,0.4,-0.06728,5e-05,8.57746]
[1776445686972,39.47,77753.6,0.4,-0.06724,5e-05,8.57377]
[1776445686979,39.47,77754.64,0.4,-0.06719,5e-05,8.56884]
[1776445687666,39.47,77754.64,0.4,-0.06719,5e-05,8.56884]
[1776445687767,39.47,77768.24,0.4,-0.06651,5e-05,8.50346]
[1776445688837,39.47,77768.24,0.4,-0.06651,5e-05,8.50346]
[1776445688943,39.47,77768.24,0.4,-0.06651,5e-05,8.50346]
[1776445689039,39.47,77768.84,0.4,-0.06648,5e-05,8.50076]
[1776445689546,39.47,77768.84,0.4,-0.06648,5e-05,8.50076]
[1776445691823,39.47,77764.15,0.4,-0.06672,5e-05,8.52364]
[1776445693460,39.47,77760.84,0.4,-0.06689,5e-05,8.53983]
[1776445694213,39.47,77760.84,0.4,-0.06689,5e-05,8.53983]
[1776445694253,39.47,77745.57,0.4,-0.06765,5e-05,8.61361]
[1776445695127,39.47,77745.57,0.4,-0.06765,5e-05,8.61361]
[1776445696302,39.47,77747.59,0.4,-0.06755,5e-05,8.60384]
[1776445696311,39.47,77747.59,0.4,-0.06755,5e-05,8.60384]
[1776445697336,39.47,77741.61,0.4,-0.06785,5e-05,8.63279]
[1776445702215,39.47,77727.42,0.4,-0.06857,5e-05,8.70146]
[1776445707643,39.47,77726.13,0.4,-0.06863,5e-05,8.70703]
[1776445712676,39.46,77724.22,0.4,-0.06869,5e-05,8.71198]
[1776445717722,39.46,77722.08,0.4,-0.06879,5e-05,8.72163]
[1776445722750,39.46,77721.48,0.4,-0.06882,5e-05,8.72379]
[1776445727782,39.46,77718.56,0.4,-0.06895,5e-05,8.73707]
[1776445730249,39.46,77717.69,0.4,-0.069,5e-05,8.74113]
[1776445730311,39.46,77699.14,0.4,-0.06995,5e-05,8.83169]
[1776445730530,39.46,77699.14,0.4,-0.06995,5e-05,8.83169]
[1776445731862,39.46,77699.14,0.4,-0.06995,5e-05,8.83169]
[1776445732247,39.46,77699.14,0.4,-0.06995,5e-05,8.83169]
[1776445732309,39.46,77699.14,0.4,-0.06995,5e-05,8.83169]
[1776445732287,39.46,77676.28,0.4,-0.07114,5e-05,8.94424]
[1776445732831,39.46,77676.28,0.4,-0.07114,5e-05,8.94424]
[1776445733862,39.46,77676.28,0.4,-0.07114,5e-05,8.94424]
[1776445733903,39.46,77621.68,0.4,-0.07404,5e-05,9.21614]
[1776445734668,39.46,77621.68,0.4,-0.07404,5e-05,9.21614]
[1776445735105,39.46,77594.19,0.4,-0.07554,5e-05,9.3544]
[1776445736003,39.46,77594.19,0.4,-0.07554,5e-05,9.3544]
[1776445736115,39.46,77609.61,0.4,-0.07469,5e-05,9.27657]
[1776445736898,39.44,77610.15,0.4,-0.07456,5e-05,9.26423]
[1776445738161,39.44,77610.15,0.4,-0.07456,5e-05,9.26423]
[1776445738236,39.44,77599.75,0.4,-0.07513,5e-05,9.31668]
[1776445740649,39.43,77589.81,0.4,-0.07564,5e-05,9.36407]
[1776445740793,39.43,77589.81,0.4,-0.07564,5e-05,9.36407]
[1776445740979,39.43,77589.81,0.4,-0.07564,5e-05,9.36407]
[1776445741497,39.43,77621.11,0.4,-0.07394,5e-05,9.20625]
[1776445741557,39.43,77621.11,0.4,-0.07394,5e-05,9.20625]
[1776445741927,39.43,77621.11,0.4,-0.07394,5e-05,9.20625]
[1776445742084,39.43,77621.11,0.4,-0.07394,5e-05,9.20625]
[1776445742169,39.43,77621.11,0.4,-0.07394,5e-05,9.20625]
[1776445742700,39.43,77631.99,0.4,-0.07335,5e-05,9.15102]
[1776445742893,39.43,77631.99,0.4,-0.07335,5e-05,9.15102]
[1776445743180,39.43,77631.99,0.4,-0.07335,5e-05,9.15102]
[1776445743967,39.43,77623.53,0.4,-0.0738,5e-05,9.19286]
[1776445747233,39.42,77613.98,0.4,-0.07429,5e-05,9.23867]
[1776445747320,39.42,77607.36,0.4,-0.07465,5e-05,9.272]
[1776445747803,39.42,77607.36,0.4,-0.07465,5e-05,9.272]
[1776445747955,39.42,77607.36,0.4,-0.07463,5e-05,9.27069]
[1776445750087,39.42,77608.88,0.4,-0.07455,5e-05,9.26303]
[1776445750243,39.42,77622.95,0.4,-0.07379,5e-05,9.19203]
[1776445753962,39.42,77623.04,0.4,-0.07377,5e-05,9.1903]
[1776445754868,39.42,77619.85,0.4,-0.07394,5e-05,9.20577]
[1776445754912,39.42,77619.85,0.4,-0.07394,5e-05,9.20577]
[1776445754928,39.42,77619.85,0.4,-0.07394,5e-05,9.20577]
[1776445755420,39.42,77619.85,0.4,-0.07394,5e-05,9.20577]
[1776445755029,39.42,77603.73,0.4,-0.0748,5e-05,9.28636]
[1776445756014,39.42,77603.73,0.4,-0.0748,5e-05,9.28579]
[1776445756675,39.42,77603.73,0.4,-0.0748,5e-05,9.28579]
[1776445757074,39.42,77603.73,0.4,-0.0748,5e-05,9.28579]
[1776445757438,39.42,77603.73,0.4,-0.0748,5e-05,9.28579]
[1776445757090,39.41,77611.18,0.4,-0.07439,5e-05,9.24755]
[1776445757642,39.41,77611.18,0.4,-0.07439,5e-05,9.24755]
[1776445759208,39.41,77611.18,0.4,-0.07438,5e-05,9.24683]
[1776445759624,39.41,77603.71,0.4,-0.07478,5e-05,9.28383]
[1776445760426,39.41,77594.01,0.4,-0.0753,5e-05,9.33222]
[1776445760967,39.41,77594.01,0.4,-0.0753,5e-05,9.33222]
[1776445761151,39.41,77594.01,0.4,-0.0753,5e-05,9.33222]
[1776445763223,39.4,77608.79,0.4,-0.07447,5e-05,9.25537]
[1776445763677,39.4,77608.79,0.4,-0.07447,5e-05,9.25537]
[1776445764228,39.4,77608.79,0.4,-0.07447,5e-05,9.25537]
[1776445764329,39.4,77614.55,0.4,-0.07415,5e-05,9.22564]
[1776445764904,39.4,77614.55,0.4,-0.07415,5e-05,9.22564]
[1776445764924,39.4,77614.55,0.4,-0.07415,5e-05,9.22564]
[1776445765465,39.4,77614.55,0.4,-0.07414,5e-05,9.22499]
[1776445766194,39.4,77614.55,0.4,-0.07414,5e-05,9.22499]
[1776445773139,39.39,77627.55,0.4,-0.07337,5e-05,9.15133]
[1776445775047,39.39,77623.72,0.4,-0.07357,5e-05,9.17001]
[1776445775151,39.39,77618.38,0.4,-0.07385,5e-05,9.19625]
[1776445776470,39.39,77614.05,0.4,-0.07408,5e-05,9.21741]
[1776445777040,39.39,77614.05,0.4,-0.07408,5e-05,9.21741]
[1776445777379,39.39,77614.05,0.4,-0.07408,5e-05,9.21741]
[1776445777165,39.39,77611.49,0.4,-0.07421,5e-05,9.22965]
[1776445777932,39.39,77611.49,0.4,-0.07421,5e-05,9.22965]
[1776445778173,39.39,77607.11,0.4,-0.07444,5e-05,9.25105]
[1776445778949,39.39,77607.11,0.4,-0.07444,5e-05,9.25105]
[1776445779099,39.39,77607.11,0.4,-0.07444,5e-05,9.25105]
[1776445779386,39.39,77607.11,0.4,-0.07444,5e-05,9.25105]
[1776445779179,39.38,77589.23,0.4,-0.0754,5e-05,9.33985]
[1776445780242,39.38,77589.23,0.4,-0.0754,5e-05,9.33985]
[1776445780646,39.38,77585.59,0.4,-0.0756,6e-05,9.35829]
[1776445781201,39.38,77585.59,0.4,-0.07559,6e-05,9.35743]
[1776445782214,39.38,77585.59,0.4,-0.07559,6e-05,9.35743]
[1776445782580,39.38,77588.05,0.4,-0.07545,5e-05,9.3441]
[1776445782658,39.38,77588.05,0.4,-0.07545,5e-05,9.3441]
[1776445786318,39.37,77586.35,0.4,-0.07552,5e-05,9.35025]
[1776445787099,39.37,77590.25,0.4,-0.07529,5e-05,9.32966]
[1776445787134,39.37,77590.25,0.4,-0.07529,5e-05,9.32966]
[1776445790327,39.37,77597.16,0.4,-0.07489,5e-05,9.29236]
[1776445791293,39.37,77594.29,0.4,-0.07504,5e-05,9.30613]
[1776445791669,39.36,77591.48,0.4,-0.07518,5e-05,9.31959]
[1776445791979,39.36,77591.48,0.4,-0.07518,5e-05,9.31959]
[1776445792589,39.36,77602.72,0.4,-0.07456,5e-05,9.26203]
[1776445792884,39.36,77602.72,0.4,-0.07456,5e-05,9.26203]
[1776445793277,39.36,77603.55,0.4,-0.07451,5e-05,9.25707]
[1776445794284,39.36,77620.38,0.4,-0.07359,5e-05,9.17169]
[1776445795902,39.36,77622.67,0.4,-0.07346,5e-05,9.15965]
[1776445796298,39.36,77615.04,0.4,-0.07387,5e-05,9.19742]
[1776445796545,39.36,77615.04,0.4,-0.07387,5e-05,9.19742]
[1776445796580,39.36,77615.04,0.4,-0.07387,5e-05,9.19742]
[1776445796589,39.36,77615.04,0.4,-0.07387,5e-05,9.19742]
[1776445796956,39.36,77615.04,0.4,-0.07387,5e-05,9.19742]
[1776445797309,39.36,77617.92,0.4,-0.0737,5e-05,9.18234]
[1776445800534,39.35,77619.56,0.4,-0.0736,5e-05,9.17294]
[1776445800627,39.35,77619.56,0.4,-0.0736,5e-05,9.17294]
[1776445801363,39.35,77631.7,0.4,-0.07295,5e-05,9.11151]
[1776445802857,39.35,77631.7,0.4,-0.07293,5e-05,9.10989]
[1776445803349,39.35,77629.72,0.4,-0.07303,5e-05,9.11927]
[1776445804689,39.35,77624.25,0.4,-0.07332,5e-05,9.14668]
[1776445805362,39.35,77597.93,0.4,-0.07473,5e-05,9.27782]
[1776445805876,39.35,77597.93,0.4,-0.07473,5e-05,9.27782]
[1776445805918,39.35,77597.93,0.4,-0.07473,5e-05,9.27782]
[1776445806443,39.35,77597.93,0.4,-0.07473,5e-05,9.27782]
[1776445807790,39.34,77607.53,0.4,-0.0742,5e-05,9.22796]
[1776445809150,39.34,77610.61,0.4,-0.07402,5e-05,9.21178]
[1776445814430,39.33,77616.23,0.4,-0.07368,5e-05,9.17956]
[1776445815347,39.33,77616.23,0.4,-0.07368,5e-05,9.17956]
[1776445815637,39.33,77625.96,0.4,-0.07315,5e-05,9.13012]
[1776445819076,39.33,77632.44,0.4,-0.07278,5e-05,9.09612]
[1776445819482,39.33,77632.44,0.4,-0.07278,5e-05,9.09612]
[1776445821019,39.33,77625.29,0.4,-0.07316,5e-05,9.13088]
[1776445821753,39.32,77627.21,0.4,-0.07305,5e-05,9.12073]
[1776445821831,39.32,77627.21,0.4,-0.07305,5e-05,9.12073]
[1776445821894,39.32,77627.21,0.4,-0.07305,5e-05,9.12073]
[1776445822022,39.32,77627.21,0.4,-0.07305,5e-05,9.12073]
[1776445823426,39.32,77628.18,0.4,-0.07299,5e-05,9.11535]
[1776445826523,39.32,77609.25,0.4,-0.07399,5e-05,9.20853]
[1776445827464,39.32,77606.1,0.4,-0.07415,5e-05,9.22374]
[1776445827540,39.32,77606.1,0.4,-0.07415,5e-05,9.22374]
[1776445828528,39.32,77590.09,0.4,-0.07501,5e-05,9.30313]
[1776445830025,39.31,77583.62,0.4,-0.07536,5e-05,9.33507]
[1776445830415,39.31,77583.62,0.4,-0.07536,5e-05,9.33507]
[1776445831367,39.31,77579.17,0.4,-0.0756,6e-05,9.35766]
[1776445831549,39.31,77565.75,0.4,-0.07631,6e-05,9.42091]
[1776445833807,39.31,77575.7,0.4,-0.07574,6e-05,9.3692]
[1776445837487,39.3,77587.58,0.4,-0.07507,5e-05,9.30671]
[1776445837495,39.3,77587.58,0.4,-0.07507,5e-05,9.30671]
[1776445837499,39.3,77587.58,0.4,-0.07507,5e-05,9.30671]
[1776445837592,39.3,77586.53,0.4,-0.07512,5e-05,9.31123]
[1776445838649,39.3,77582.28,0.4,-0.07534,6e-05,9.33198]
[1776445840158,39.3,77582.85,0.4,-0.0753,5e-05,9.32825]
[1776445840619,39.3,77582.85,0.4,-0.0753,5e-05,9.32825]
[1776445841627,39.3,77594.7,0.4,-0.07463,5e-05,9.26656]
[1776445841935,39.3,77594.7,0.4,-0.07463,5e-05,9.26656]
[1776445842247,39.3,77594.7,0.4,-0.07463,5e-05,9.26656]
[1776445842642,39.29,77598.53,0.4,-0.07442,5e-05,9.24647]
[1776445843076,39.29,77598.53,0.4,-0.07442,5e-05,9.24647]
[1776445844202,39.29,77594.8,0.4,-0.07461,5e-05,9.26462]
[1776445844829,39.29,77590.16,0.4,-0.07486,5e-05,9.28736]
[1776445845652,39.29,77601.5,0.4,-0.07423,5e-05,9.22928]
[1776445846299,39.29,77601.5,0.4,-0.07423,5e-05,9.22928]
[1776445846663,39.29,77591.19,0.4,-0.07479,5e-05,9.28138]
[1776445846732,39.29,77591.19,0.4,-0.07479,5e-05,9.28138]
[1776445847119,39.29,77591.19,0.4,-0.07479,5e-05,9.28138]
[1776445847179,39.29,77588.25,0.4,-0.07495,5e-05,9.29559]
[1776445848491,39.29,77601.88,0.4,-0.0742,5e-05,9.22592]
[1776445850660,39.28,77605.88,0.4,-0.07397,5e-05,9.20497]
[1776445850767,39.28,77590.97,0.4,-0.07477,5e-05,9.27896]
[1776445852272,39.28,77590.97,0.4,-0.07477,5e-05,9.27896]
[1776445855878,39.28,77571.94,0.4,-0.07579,6e-05,9.37329]
[1776445856436,39.28,77571.94,0.4,-0.07579,6e-05,9.37329]
[1776445856443,39.28,77571.76,0.4,-0.0758,6e-05,9.37375]
[1776445860481,39.27,77563.78,0.4,-0.07623,6e-05,9.41347]
[1776445860582,39.27,77549.84,0.4,-0.07699,6e-05,9.4832]
[1776445862948,39.27,77554.82,0.4,-0.0767,6e-05,9.45667]
[1776445864144,39.26,77548.67,0.4,-0.07702,6e-05,9.48613]
[1776445864281,39.26,77548.67,0.4,-0.07702,6e-05,9.48613]
[1776445864421,39.26,77548.67,0.4,-0.07702,6e-05,9.48613]
[1776445864496,39.26,77548.63,0.4,-0.07701,6e-05,9.48529]
[1776445865799,39.26,77536.31,0.4,-0.0777,6e-05,9.54746]
[1776445868708,39.21,77537.03,0.4,-0.0774,6e-05,9.52022]
[1776445870755,39.21,77538.05,0.4,-0.07733,6e-05,9.51388]
[1776445873071,39.2,77537.98,0.4,-0.07731,6e-05,9.51204]
[1776445873189,39.2,77537.98,0.4,-0.07731,6e-05,9.51204]
[1776445877234,39.17,77543.03,0.4,-0.07687,6e-05,9.47147]
[1776445877521,39.17,77543.03,0.4,-0.07687,6e-05,9.47147]
[1776445880699,39.17,77545.95,0.4,-0.07668,6e-05,9.45341]
[1776445881631,39.17,77545.34,0.4,-0.0767,6e-05,9.45552]
[1776445880946,39.16,77547.79,0.4,-0.07655,6e-05,9.44195]
[1776445882148,39.16,77547.79,0.4,-0.07655,6e-05,9.44195]
[1776445882201,39.16,77569.66,0.4,-0.07533,6e-05,9.32923]
[1776445885795,39.14,77575.84,0.4,-0.07487,5e-05,9.28639]
[1776445886185,39.14,77575.84,0.4,-0.07487,5e-05,9.28639]
[1776445886217,39.14,77594.33,0.4,-0.07385,5e-05,9.1919]
[1776445888309,39.13,77594.33,0.4,-0.07384,5e-05,9.19121]
[1776445890185,39.13,77599.11,0.4,-0.07357,5e-05,9.16589]
[1776445890289,39.13,77579.73,0.4,-0.07462,5e-05,9.26345]
[1776445894157,39.13,77568.59,0.4,-0.07518,6e-05,9.31427]
[1776445894534,39.13,77568.59,0.4,-0.07518,6e-05,9.31427]
[1776445895293,39.13,77569.55,0.4,-0.07513,6e-05,9.30903]
[1776445897449,39.12,77573.56,0.4,-0.07488,6e-05,9.28631]
[1776445897549,39.12,77560.42,0.4,-0.07561,6e-05,9.35327]
[1776445899665,39.12,77560.42,0.4,-0.0756,6e-05,9.35247]
[1776445899700,39.12,77554.12,0.4,-0.07594,6e-05,9.38383]
[1776445901717,39.11,77531.48,0.4,-0.07719,6e-05,9.49826]
[1776445905329,39.11,77530.27,0.4,-0.07724,6e-05,9.50273]
[1776445905337,39.11,77530.27,0.4,-0.07724,6e-05,9.50273]
[1776445906278,39.11,77530.74,0.4,-0.07721,6e-05,9.49968]
[1776445907370,39.11,77532.84,0.4,-0.07708,6e-05,9.48781]
[1776445907406,39.1,77544.36,0.4,-0.07641,6e-05,9.42653]
[1776445907880,39.1,77544.36,0.4,-0.07641,6e-05,9.42653]
[1776445908370,39.1,77544.36,0.4,-0.07641,6e-05,9.42653]
[1776445908415,39.1,77544.36,0.4,-0.07641,6e-05,9.42653]
[1776445908471,39.1,77539.98,0.4,-0.07665,6e-05,9.449]
[1776445909542,39.1,77539.98,0.4,-0.07665,6e-05,9.449]
[1776445915563,39.07,77520.48,0.4,-0.07757,6e-05,9.53287]
[1776445918535,39.03,77521.64,0.4,-0.07729,6e-05,9.50653]
[1776445918597,39.02,77532.23,0.4,-0.07668,6e-05,9.45068]
[1776445918945,39.02,77532.23,0.4,-0.07668,6e-05,9.45068]
[1776445923077,39.02,77531.1,0.4,-0.07672,6e-05,9.45472]
[1776445923714,39.02,77550.86,0.4,-0.07561,6e-05,9.3527]
[1776445924689,39.02,77550.86,0.4,-0.07561,6e-05,9.3527]
[1776445924740,39.02,77565.42,0.4,-0.0748,6e-05,9.27739]
[1776445926514,39.02,77565.42,0.4,-0.0748,6e-05,9.27739]
[1776445926587,39.02,77565.42,0.4,-0.0748,6e-05,9.27739]
[1776445926627,39.01,77545.39,0.4,-0.0759,6e-05,9.37906]
[1776445927132,39.01,77545.39,0.4,-0.0759,6e-05,9.37906]
[1776445927716,39.01,77528.56,0.4,-0.07684,6e-05,9.46508]
[1776445930242,39.01,77527.31,0.4,-0.0769,6e-05,9.47092]
[1776445931232,39.01,77526.47,0.4,-0.07694,6e-05,9.47464]
[1776445931763,39.01,77526.47,0.4,-0.07694,6e-05,9.47464]
[1776445933895,39.01,77524.5,0.4,-0.07703,6e-05,9.48207]
[1776445934031,39.01,77524.5,0.4,-0.07703,6e-05,9.48207]
[1776445934093,39.01,77524.5,0.4,-0.07703,6e-05,9.48207]
[1776445936270,39.0,77531.44,0.4,-0.0766,6e-05,9.44316]
[1776445936560,39.0,77531.44,0.4,-0.0766,6e-05,9.44316]
[1776445937008,39.0,77531.44,0.4,-0.0766,6e-05,9.44316]
[1776445936826,39.0,77533.9,0.4,-0.07646,6e-05,9.4305]
[1776445937567,39.0,77526.66,0.4,-0.07687,6e-05,9.46777]
[1776445938318,39.0,77526.66,0.4,-0.07687,6e-05,9.46777]
[1776445938677,39.0,77436.47,0.4,-0.08207,6e-05,9.93727]
[1776445939346,39.0,77436.47,0.4,-0.08207,6e-05,9.93727]
[1776445939821,39.0,77419.86,0.4,-0.08306,6e-05,10.02514]
[1776445940077,39.0,77419.86,0.4,-0.08306,6e-05,10.02514]
[1776445940791,39.0,77419.86,0.4,-0.08306,6e-05,10.02514]
[1776445940824,38.97,77446.28,0.4,-0.08136,6e-05,9.87366]
[1776445941431,38.97,77446.28,0.4,-0.08136,6e-05,9.87366]
[1776445941548,38.97,77463.68,0.4,-0.08034,6e-05,9.78224]
[1776445943816,38.93,77463.68,0.4,-0.08014,6e-05,9.76338]
[1776445945579,38.93,77460.74,0.4,-0.0803,6e-05,9.77813]
[1776445945803,38.93,77460.74,0.4,-0.0803,6e-05,9.77813]
[1776445947956,38.93,77453.48,0.4,-0.0807,6e-05,9.81358]
[1776445948018,38.93,77453.48,0.4,-0.0807,6e-05,9.81358]
[1776445948476,38.93,77453.48,0.4,-0.0807,6e-05,9.81358]
[1776445948927,38.92,77443.64,0.4,-0.08127,6e-05,9.86466]
[1776445949481,38.92,77443.64,0.4,-0.08127,6e-05,9.86466]
[1776445949508,38.92,77432.65,0.4,-0.08192,6e-05,9.92266]
[1776445951353,38.92,77432.65,0.4,-0.0819,6e-05,9.92114]
[1776445953511,38.88,77446.87,0.4,-0.08084,6e-05,9.82442]
[1776445954572,38.88,77446.87,0.4,-0.08084,6e-05,9.82442]
[1776445955740,38.88,77450.73,0.4,-0.0806,6e-05,9.80341]
[1776445956232,38.88,77449.96,0.4,-0.08064,6e-05,9.80679]
[1776445956532,38.88,77449.96,0.4,-0.08064,6e-05,9.80679]
[1776445956623,38.88,77449.96,0.4,-0.08064,6e-05,9.80679]
[1776445957408,38.88,77441.96,0.4,-0.08111,6e-05,9.84827]
[1776445957691,38.88,77441.96,0.4,-0.08111,6e-05,9.84827]
[1776445957748,38.88,77419.83,0.4,-0.08241,6e-05,9.96464]
[1776445959517,38.88,77419.83,0.4,-0.0824,6e-05,9.96392]
[1776445959779,38.86,77432.91,0.4,-0.08153,6e-05,9.88584]
[1776445963195,38.83,77436.28,0.4,-0.08115,6e-05,9.85195]
[1776445963534,38.83,77436.28,0.4,-0.08115,6e-05,9.85195]
[1776445964802,38.8,77426.02,0.4,-0.08164,6e-05,9.89548]
[1776445967702,38.8,77419.81,0.4,-0.08199,6e-05,9.92613]
[1776445968063,38.8,77416.8,0.4,-0.08216,6e-05,9.94128]
[1776445968364,38.8,77416.8,0.4,-0.08216,6e-05,9.94128]
[1776445968421,38.8,77416.8,0.4,-0.08216,6e-05,9.94128]
[1776445968694,38.8,77416.8,0.4,-0.08216,6e-05,9.94128]
[1776445969005,38.8,77414.17,0.4,-0.08231,6e-05,9.95441]
[1776445970026,38.79,77414.17,0.4,-0.0823,6e-05,9.95357]
[1776445970057,38.79,77414.17,0.4,-0.0823,6e-05,9.95357]
[1776445970648,38.79,77418.0,0.4,-0.08206,6e-05,9.93237]
[1776445975505,38.77,77421.23,0.4,-0.08175,6e-05,9.90446]
[1776445976779,38.77,77422.49,0.4,-0.08167,6e-05,9.89778]
[1776445976785,38.77,77431.52,0.4,-0.08111,6e-05,9.84776]
[1776445977660,38.77,77431.52,0.4,-0.08111,6e-05,9.84776]
[1776445977760,38.77,77432.82,0.4,-0.08104,6e-05,9.84088]
[1776445980529,38.76,77432.24,0.4,-0.08106,6e-05,9.84261]
[1776445980739,38.76,77438.03,0.4,-0.08071,6e-05,9.81135]
[1776445981054,38.76,77438.03,0.4,-0.08071,6e-05,9.81135]
[1776445981715,38.76,77446.38,0.4,-0.08022,6e-05,9.76731]
[1776445983728,38.72,77462.23,0.4,-0.07908,6e-05,9.66459]
[1776445986738,38.72,77459.54,0.4,-0.07923,6e-05,9.67794]
[1776445986789,38.72,77448.3,0.4,-0.07988,6e-05,9.73664]
[1776445987080,38.72,77448.3,0.4,-0.07988,6e-05,9.73664]
[1776445987891,38.72,77440.7,0.4,-0.08032,6e-05,9.77629]
[1776445990860,38.71,77422.57,0.4,-0.08137,6e-05,9.86988]
[1776445995925,38.71,77432.19,0.4,-0.08076,6e-05,9.81542]
[1776446000851,38.7,77419.41,0.4,-0.08148,6e-05,9.87981]
[1776446005885,38.69,77430.28,0.4,-0.0808,6e-05,9.81901]
[1776446009913,38.69,77443.81,0.4,-0.07998,6e-05,9.74551]
[1776446014949,38.68,77453.77,0.4,-0.07935,6e-05,9.6872]
[1776446019985,38.68,77450.5,0.4,-0.07952,6e-05,9.70269]
[1776446021348,38.68,77450.21,0.4,-0.07954,6e-05,9.70385]
[1776446022331,38.68,77451.45,0.4,-0.07946,6e-05,9.69697]
[1776446023156,38.68,77450.04,0.4,-0.07954,6e-05,9.70403]
[1776446023205,38.68,77450.04,0.4,-0.07954,6e-05,9.70403]
[1776446023999,38.68,77450.04,0.4,-0.07954,6e-05,9.70403]
[1776446024081,38.68,77459.32,0.4,-0.079,6e-05,9.65488]
[1776446026161,38.68,77459.32,0.4,-0.07899,6e-05,9.65459]
[1776446026942,38.68,77464.68,0.4,-0.07868,6e-05,9.62594]
[1776446032073,38.67,77456.98,0.4,-0.07911,6e-05,9.66496]
[1776446035619,38.67,77444.75,0.4,-0.07981,6e-05,9.72838]
[1776446040589,38.67,77443.07,0.4,-0.07989,6e-05,9.73553]
[1776446041011,38.67,77443.07,0.4,-0.07989,6e-05,9.73553]
[1776446041025,38.67,77447.23,0.4,-0.07964,6e-05,9.71316]
[1776446041042,38.67,77447.23,0.4,-0.07964,6e-05,9.71316]
[1776446041301,38.67,77447.23,0.4,-0.07964,6e-05,9.71316]
[1776446041610,38.67,77447.23,0.4,-0.07964,6e-05,9.71316]
[1776446041620,38.67,77466.17,0.4,-0.07854,6e-05,9.61321]
[1776446042213,38.67,77466.17,0.4,-0.07854,6e-05,9.61321]
[1776446042259,38.67,77477.29,0.4,-0.07789,6e-05,9.55475]
[1776446043572,38.67,77477.29,0.4,-0.07789,6e-05,9.55475]
[1776446044112,38.66,77473.68,0.4,-0.07809,6e-05,9.573]
[1776446044960,38.66,77473.68,0.4,-0.07809,6e-05,9.573]
[1776446045729,38.66,77472.28,0.4,-0.07817,6e-05,9.57989]
[1776446045764,38.66,77472.28,0.4,-0.07817,6e-05,9.57989]
[1776446045863,38.66,77471.72,0.4,-0.0782,6e-05,9.58216]
[1776446046143,38.66,77471.72,0.4,-0.0782,6e-05,9.58216]
[1776446046409,38.66,77471.72,0.4,-0.0782,6e-05,9.58216]
[1776446047326,38.66,77470.71,0.4,-0.07825,6e-05,9.58744]
[1776446048499,38.66,77491.58,0.4,-0.07704,6e-05,9.47687]
[1776446049260,38.66,77491.58,0.4,-0.07704,6e-05,9.47687]
[1776446052111,38.65,77506.57,0.4,-0.07616,6e-05,9.39658]
[1776446053663,38.65,77508.43,0.4,-0.07605,6e-05,9.38619]
[1776446053745,38.65,77508.43,0.4,-0.07605,6e-05,9.38619]
[1776446053840,38.65,77518.34,0.4,-0.07548,6e-05,9.33355]
[1776446058078,38.64,77515.2,0.4,-0.07563,6e-05,9.34769]
[1776446058266,38.64,77522.29,0.4,-0.07523,6e-05,9.31042]
[1776446059349,38.64,77522.29,0.4,-0.07523,6e-05,9.31042]
[1776446059516,38.64,77522.29,0.4,-0.07523,6e-05,9.31042]
[1776446059528,38.64,77522.29,0.4,-0.07523,6e-05,9.31042]
[1776446059569,38.64,77540.12,0.4,-0.07423,6e-05,9.21811]
[1776446060643,38.64,77540.12,0.4,-0.07423,6e-05,9.21811]
[1776446060749,38.64,77539.85,0.4,-0.07424,6e-05,9.21899]
[1776446062295,38.64,77521.74,0.4,-0.07523,6e-05,9.31103]
[1776446063565,38.64,77521.74,0.4,-0.07523,6e-05,9.31103]
[1776446063786,38.64,77521.74,0.4,-0.07523,6e-05,9.31103]
[1776446063797,38.64,77521.74,0.4,-0.07523,6e-05,9.31103]
[1776446064022,38.64,77521.74,0.4,-0.07523,6e-05,9.31103]
[1776446064031,38.64,77521.74,0.4,-0.07523,6e-05,9.31103]
[1776446063885,38.64,77532.78,0.4,-0.07461,6e-05,9.253]
[1776446064224,38.64,77532.78,0.4,-0.07461,6e-05,9.253]
[1776446065125,38.64,77542.71,0.4,-0.07406,6e-05,9.202]
[1776446065952,38.64,77542.71,0.4,-0.07406,6e-05,9.202]
[1776446065994,38.64,77542.71,0.4,-0.07406,6e-05,9.202]
[1776446066563,38.63,77544.56,0.4,-0.07394,6e-05,9.19157]
[1776446067946,38.63,77548.22,0.4,-0.07374,6e-05,9.17281]
[1776446069821,38.63,77551.65,0.4,-0.07354,5e-05,9.15441]
[1776446069859,38.63,77541.02,0.4,-0.07413,6e-05,9.20838]
[1776446070793,38.63,77525.28,0.4,-0.07499,6e-05,9.28822]
[1776446076394,38.62,77528.29,0.4,-0.07476,6e-05,9.26596]
[1776446079665,38.62,77535.77,0.4,-0.07433,6e-05,9.22636]
[1776446079703,38.62,77540.15,0.4,-0.07409,6e-05,9.20333]
[1776446080402,38.62,77540.15,0.4,-0.07409,6e-05,9.20333]
[1776446080503,38.62,77542.65,0.4,-0.07394,6e-05,9.19001]
[1776446081116,38.62,77542.65,0.4,-0.07394,6e-05,9.19001]
[1776446082250,38.62,77542.65,0.4,-0.07394,6e-05,9.18953]
[1776446082443,38.62,77547.77,0.4,-0.07365,6e-05,9.16285]
[1776446084236,38.62,77549.43,0.4,-0.07355,6e-05,9.15393]
[1776446084261,38.62,77549.43,0.4,-0.07355,6e-05,9.15393]
[1776446085068,38.62,77549.43,0.4,-0.07355,6e-05,9.15393]
[1776446084456,38.62,77547.05,0.4,-0.07368,6e-05,9.16567]
[1776446085464,38.61,77542.13,0.4,-0.07395,6e-05,9.19041]
[1776446086307,38.61,77542.13,0.4,-0.07395,6e-05,9.19041]
[1776446086914,38.61,77542.13,0.4,-0.07395,6e-05,9.19041]
[1776446086922,38.61,77532.67,0.4,-0.07447,6e-05,9.2385]
[1776446088489,38.61,77519.09,0.4,-0.07521,6e-05,9.30727]
[1776446089184,38.61,77519.09,0.4,-0.07521,6e-05,9.30727]
[1776446089992,38.61,77519.09,0.4,-0.07521,6e-05,9.30727]
[1776446090011,38.61,77530.86,0.4,-0.07454,6e-05,9.24537]
[1776446090357,38.61,77530.86,0.4,-0.07454,6e-05,9.24537]
[1776446095294,38.6,77537.91,0.4,-0.07413,6e-05,9.20709]
[1776446097339,38.6,77544.65,0.4,-0.07375,6e-05,9.17153]
[1776446101784,38.6,77535.49,0.4,-0.07423,6e-05,9.21663]
[1776446101803,38.6,77533.28,0.4,-0.07435,6e-05,9.22749]
[1776446102571,38.6,77533.28,0.4,-0.07435,6e-05,9.22749]
[1776446102589,38.6,77533.28,0.4,-0.07434,6e-05,9.227]
[1776446107634,38.59,77525.38,0.4,-0.07475,6e-05,9.26479]
[1776446108635,38.59,77525.38,0.4,-0.07475,6e-05,9.26479]
[1776446108738,38.59,77538.29,0.4,-0.07403,6e-05,9.1978]
[1776446110200,38.59,77538.29,0.4,-0.07403,6e-05,9.19729]
[1776446110522,38.59,77538.29,0.4,-0.07403,6e-05,9.19729]
[1776446110968,38.59,77538.29,0.4,-0.07403,6e-05,9.19729]
[1776446111001,38.59,77549.96,0.4,-0.07338,5e-05,9.13699]
[1776446113957,38.59,77551.42,0.4,-0.07329,5e-05,9.12866]
[1776446114338,38.58,77554.24,0.4,-0.07313,5e-05,9.11387]
[1776446115862,38.58,77556.11,0.4,-0.07302,5e-05,9.10397]
[1776446116833,38.58,77557.49,0.4,-0.07294,5e-05,9.09658]
[1776446116934,38.58,77575.58,0.4,-0.07196,5e-05,9.00413]
[1776446122936,38.58,77568.17,0.4,-0.07235,5e-05,9.04073]
[1776446125596,38.58,77590.81,0.4,-0.07112,5e-05,8.9253]
[1776446127106,38.58,77591.21,0.4,-0.0711,5e-05,8.92322]
[1776446127159,38.58,77591.94,0.4,-0.07106,5e-05,8.91947]
[1776446128069,38.58,77591.94,0.4,-0.07106,5e-05,8.91947]
[1776446128077,38.58,77591.94,0.4,-0.07106,5e-05,8.91947]
[1776446127790,38.58,77592.28,0.4,-0.07104,5e-05,8.9177]
[1776446129104,38.58,77592.28,0.4,-0.07104,5e-05,8.9177]
[1776446128781,38.58,77592.28,0.4,-0.07104,5e-05,8.91765]
[1776446129974,38.58,77592.28,0.4,-0.07104,5e-05,8.91765]
[1776446130075,38.58,77592.4,0.4,-0.07103,5e-05,8.91699]
[1776446131120,38.58,77592.4,0.4,-0.07103,5e-05,8.91699]
[1776446133152,38.58,77588.97,0.4,-0.07119,5e-05,8.93048]
[1776446135194,38.58,77587.38,0.4,-0.07127,5e-05,8.93837]
[1776446135833,38.58,77588.66,0.4,-0.0712,5e-05,8.93181]
[1776446138084,38.58,77573.18,0.4,-0.07203,5e-05,9.01004]
[1776446143885,38.57,77573.1,0.4,-0.07203,5e-05,9.00939]
[1776446148536,38.57,77569.62,0.4,-0.07221,5e-05,9.02638]
[1776446150261,38.57,77551.78,0.4,-0.07318,5e-05,9.11696]
[1776446150899,38.57,77551.78,0.4,-0.07318,5e-05,9.11696]
[1776446152792,38.57,77554.55,0.4,-0.07302,5e-05,9.10205]
[1776446152796,38.57,77554.55,0.4,-0.07302,5e-05,9.10205]
[1776446153053,38.57,77541.97,0.4,-0.07371,6e-05,9.16616]
[1776446158882,38.57,77536.97,0.4,-0.07396,6e-05,9.18988]
[1776446158969,38.57,77536.97,0.4,-0.07396,6e-05,9.18988]
[1776446162209,38.56,77550.31,0.4,-0.07321,5e-05,9.11963]
[1776446162521,38.56,77550.31,0.4,-0.07321,5e-05,9.11963]
[1776446165051,38.56,77564.27,0.4,-0.07244,5e-05,9.0476]
[1776446170077,38.56,77562.6,0.4,-0.07252,5e-05,9.05521]
[1776446175115,38.56,77574.46,0.4,-0.07186,5e-05,8.99411]
[1776446180150,38.56,77560.4,0.4,-0.07262,5e-05,9.06506]
[1776446185188,38.55,77572.28,0.4,-0.07197,5e-05,9.0037]
[1776446186448,38.55,77577.69,0.4,-0.07167,5e-05,8.97616]
[1776446187011,38.55,77577.69,0.4,-0.07167,5e-05,8.97616]
[1776446193968,38.55,77573.47,0.4,-0.07187,5e-05,8.99332]
[1776446194171,38.55,77573.47,0.4,-0.07187,5e-05,8.99332]
[1776446194246,38.55,77573.7,0.4,-0.07186,5e-05,8.99207]
[1776446199337,38.55,77579.77,0.4,-0.07153,5e-05,8.96097]
[1776446199440,38.55,77581.26,0.4,-0.07144,5e-05,8.95335]
[1776446200268,38.55,77581.26,0.4,-0.07144,5e-05,8.95335]
[1776446200369,38.55,77573.77,0.4,-0.07185,5e-05,8.99129]
[1776446202322,38.55,77573.77,0.4,-0.07185,5e-05,8.99117]
[1776446202660,38.55,77573.77,0.4,-0.07185,5e-05,8.99117]
[1776446203660,38.55,77580.21,0.4,-0.0715,5e-05,8.95836]
[1776446205323,38.55,77596.56,0.4,-0.07062,5e-05,8.87559]
[1776446210357,38.55,77601.14,0.4,-0.07038,5e-05,8.85276]
[1776446211140,38.55,77601.14,0.4,-0.07038,5e-05,8.85276]
[1776446211480,38.55,77593.09,0.4,-0.07081,5e-05,8.89343]
[1776446212166,38.55,77593.09,0.4,-0.07081,5e-05,8.89343]
[1776446212213,38.55,77587.69,0.4,-0.0711,5e-05,8.92067]
[1776446212462,38.55,77587.69,0.4,-0.0711,5e-05,8.92067]
[1776446214536,38.55,77598.81,0.4,-0.0705,5e-05,8.86456]
[1776446214595,38.55,77602.04,0.4,-0.07033,5e-05,8.84834]
[1776446220429,38.55,77604.0,0.4,-0.07021,5e-05,8.83686]
[1776446224397,38.55,77608.32,0.4,-0.06998,5e-05,8.81462]
[1776446224619,38.55,77608.32,0.4,-0.06998,5e-05,8.81462]
[1776446224682,38.55,77587.91,0.4,-0.07106,5e-05,8.91753]
[1776446227061,38.55,77587.91,0.4,-0.07106,5e-05,8.91747]
[1776446228429,38.55,77583.17,0.4,-0.07132,5e-05,8.94125]
[1776446230811,38.55,77586.84,0.4,-0.07112,5e-05,8.9225]
[1776446230840,38.55,77586.84,0.4,-0.07112,5e-05,8.9225]
[1776446230908,38.55,77600.43,0.4,-0.07039,5e-05,8.85387]
[1776446232599,38.55,77600.43,0.4,-0.07039,5e-05,8.85388]
[1776446232849,38.55,77600.43,0.4,-0.07039,5e-05,8.85388]
[1776446234986,38.55,77604.18,0.4,-0.07019,5e-05,8.83505]
[1776446234995,38.55,77604.18,0.4,-0.07019,5e-05,8.83505]
[1776446235758,38.55,77606.66,0.4,-0.07006,5e-05,8.82265]
[1776446236145,38.55,77614.86,0.4,-0.06963,5e-05,8.78146]
[1776446239562,38.55,77627.82,0.4,-0.06893,5e-05,8.71563]
[1776446241013,38.55,77627.82,0.4,-0.06893,5e-05,8.71563]
[1776446242197,38.54,77626.11,0.4,-0.06902,5e-05,8.72351]
[1776446244514,38.54,77627.57,0.4,-0.06892,5e-05,8.71423]
[1776446247023,38.54,77624.0,0.4,-0.06909,5e-05,8.73077]
[1776446249278,38.53,77622.82,0.4,-0.06914,5e-05,8.73536]
[1776446249221,38.53,77610.13,0.4,-0.06981,5e-05,8.79845]
[1776446250780,38.53,77610.13,0.4,-0.06981,5e-05,8.79845]
[1776446251197,38.53,77594.23,0.4,-0.07062,5e-05,8.87451]
[1776446253339,38.53,77583.4,0.4,-0.0712,5e-05,8.92919]
[1776446258716,38.53,77578.43,0.4,-0.07147,5e-05,8.95391]
[1776446259294,38.53,77578.43,0.4,-0.07147,5e-05,8.95391]
[1776446260537,38.53,77586.68,0.4,-0.07102,5e-05,8.91205]
[1776446260709,38.53,77586.68,0.4,-0.07102,5e-05,8.91204]
[1776446261568,38.53,77586.68,0.4,-0.07102,5e-05,8.91204]
[1776446261597,38.53,77586.68,0.4,-0.07102,5e-05,8.91204]
[1776446261900,38.53,77588.8,0.4,-0.0709,5e-05,8.9009]
[1776446267482,38.53,77578.47,0.4,-0.07145,5e-05,8.95221]
[1776446267761,38.53,77560.65,0.4,-0.07241,5e-05,9.04274]
[1776446271007,38.53,77550.41,0.4,-0.07297,5e-05,9.09454]
[1776446271103,38.53,77548.73,0.4,-0.07305,5e-05,9.10256]
[1776446272793,38.53,77535.01,0.4,-0.07381,6e-05,9.17262]
[1776446277829,38.52,77533.22,0.4,-0.07389,6e-05,9.17981]
[1776446278747,38.52,77533.22,0.4,-0.07389,6e-05,9.17981]
[1776446278983,38.52,77533.22,0.4,-0.07389,6e-05,9.17981]
[1776446279611,38.52,77542.61,0.4,-0.07336,6e-05,9.13119]
[1776446281857,38.52,77556.41,0.4,-0.0726,5e-05,9.05957]
[1776446283806,38.52,77547.48,0.4,-0.07308,5e-05,9.10474]
[1776446285677,38.52,77542.66,0.4,-0.07334,6e-05,9.12914]
[1776446286995,38.52,77564.47,0.4,-0.07214,5e-05,9.0174]
[1776446287844,38.52,77564.47,0.4,-0.07214,5e-05,9.0174]
[1776446288047,38.52,77561.57,0.4,-0.0723,5e-05,9.03149]
[1776446289894,38.51,77561.57,0.4,-0.07228,5e-05,9.03039]
[1776446295993,38.51,77546.52,0.4,-0.07309,5e-05,9.10557]
[1776446299013,38.51,77545.61,0.4,-0.07313,5e-05,9.10979]
[1776446299075,38.51,77544.87,0.4,-0.07317,5e-05,9.11335]
[1776446299949,38.51,77544.87,0.4,-0.07317,5e-05,9.11335]
[1776446300050,38.51,77538.11,0.4,-0.07354,6e-05,9.14779]
[1776446301969,38.51,77538.11,0.4,-0.07354,6e-05,9.14752]
[1776446302070,38.51,77538.64,0.4,-0.07351,6e-05,9.14454]
[1776446308078,38.5,77545.83,0.4,-0.0731,5e-05,9.10644]
[1776446310869,38.5,77547.08,0.4,-0.07303,5e-05,9.09988]
[1776446311614,38.5,77540.68,0.4,-0.07335,6e-05,9.1288]
[1776446311621,38.5,77540.68,0.4,-0.07335,6e-05,9.1288]
[1776446312109,38.5,77519.99,0.4,-0.07449,6e-05,9.23463]
[1776446312611,38.5,77519.99,0.4,-0.07449,6e-05,9.23463]
[1776446312636,38.5,77519.99,0.4,-0.07449,6e-05,9.23463]
[1776446313043,38.5,77519.99,0.4,-0.07449,6e-05,9.23463]
[1776446313117,38.5,77513.78,0.4,-0.07484,6e-05,9.26628]
[1776446313568,38.5,77513.78,0.4,-0.07484,6e-05,9.26628]
[1776446313582,38.5,77513.78,0.4,-0.07484,6e-05,9.26628]
[1776446314656,38.5,77514.39,0.4,-0.0748,6e-05,9.2627]
[1776446315215,38.5,77514.39,0.4,-0.0748,6e-05,9.2627]
[1776446315423,38.5,77511.27,0.4,-0.07497,6e-05,9.27839]
[1776446318265,38.5,77508.14,0.4,-0.07513,6e-05,9.29361]
[1776446318357,38.5,77513.25,0.4,-0.07484,6e-05,9.26668]
[1776446320284,38.5,77513.25,0.4,-0.07484,6e-05,9.26621]
[1776446320385,38.49,77516.24,0.4,-0.07466,6e-05,9.25029]
[1776446326207,38.49,77513.98,0.4,-0.07476,6e-05,9.25903]
[1776446328221,38.49,77527.26,0.4,-0.07401,6e-05,9.18947]
[1776446328583,38.49,77527.26,0.4,-0.07401,6e-05,9.18947]
[1776446328870,38.49,77527.26,0.4,-0.07401,6e-05,9.18947]
[1776446329389,38.49,77542.51,0.4,-0.07316,6e-05,9.1107]
[1776446330581,38.48,77542.5,0.4,-0.07316,6e-05,9.11045]
[1776446334128,38.48,77546.46,0.4,-0.07293,5e-05,9.08938]
[1776446334358,38.48,77546.46,0.4,-0.07293,5e-05,9.08938]
[1776446340219,38.48,77539.56,0.4,-0.07329,6e-05,9.12272]
[1776446342538,38.48,77552.06,0.4,-0.0726,5e-05,9.05807]
[1776446342873,38.48,77552.06,0.4,-0.0726,5e-05,9.05807]
[1776446344339,38.48,77568.06,0.4,-0.07172,5e-05,8.97625]
[1776446346351,38.48,77553.2,0.4,-0.07253,5e-05,9.05168]
[1776446351384,38.47,77555.48,0.4,-0.0724,5e-05,9.03926]
[1776446353399,38.47,77571.7,0.4,-0.07151,5e-05,8.95654]
[1776446358438,38.47,77562.47,0.4,-0.07201,5e-05,9.00341]
[1776446361461,38.47,77578.13,0.4,-0.07117,5e-05,8.92371]
[1776446365146,38.47,77582.52,0.4,-0.07093,5e-05,8.90157]
[1776446365147,38.47,77582.82,0.4,-0.07091,5e-05,8.90015]
[1776446366390,38.47,77582.82,0.4,-0.07091,5e-05,8.90015]
[1776446366425,38.47,77581.64,0.4,-0.07098,5e-05,8.90618]
[1776446369459,38.47,77557.91,0.4,-0.07226,5e-05,9.02654]
[1776446371239,38.47,77557.91,0.4,-0.07226,5e-05,9.02654]
[1776446373971,38.47,77555.16,0.4,-0.07238,5e-05,9.0364]
[1776446375233,38.47,77556.12,0.4,-0.07233,5e-05,9.03132]
[1776446376463,38.47,77557.28,0.4,-0.07226,5e-05,9.02509]
[1776446376649,38.47,77557.28,0.4,-0.07226,5e-05,9.02509]
[1776446377921,38.47,77555.87,0.4,-0.07233,5e-05,9.03212]
[1776446378132,38.47,77555.87,0.4,-0.07233,5e-05,9.03212]
[1776446382376,38.47,77561.46,0.4,-0.07202,5e-05,9.00303]
[1776446382866,38.47,77557.69,0.4,-0.07223,5e-05,9.02197]
[1776446385194,38.47,77554.27,0.4,-0.07241,5e-05,9.03925]
[1776446385359,38.47,77554.27,0.4,-0.07241,5e-05,9.03925]
[1776446390663,38.47,77547.71,0.4,-0.07275,5e-05,9.07127]
[1776446395698,38.46,77543.59,0.4,-0.07297,5e-05,9.09117]
[1776446400474,38.46,77545.75,0.4,-0.07284,5e-05,9.07942]
[1776446401442,38.46,77545.96,0.4,-0.07283,5e-05,9.07813]
[1776446401477,38.46,77514.18,0.4,-0.07459,6e-05,9.24135]
[1776446402085,38.46,77514.18,0.4,-0.07459,6e-05,9.24135]
[1776446402193,38.46,77495.62,0.4,-0.07563,6e-05,9.33752]
[1776446403544,38.46,77495.62,0.4,-0.07563,6e-05,9.33752]
[1776446405269,38.46,77504.61,0.4,-0.07511,6e-05,9.28979]
[1776446405291,38.46,77519.52,0.4,-0.07427,6e-05,9.21214]
[1776446406079,38.46,77519.52,0.4,-0.07427,6e-05,9.21214]
[1776446406176,38.46,77519.52,0.4,-0.07427,6e-05,9.21214]
[1776446406210,38.46,77506.12,0.4,-0.07501,6e-05,9.281]
[1776446407384,38.46,77506.12,0.4,-0.07501,6e-05,9.281]
[1776446407484,38.46,77485.84,0.4,-0.07616,6e-05,9.38589]
[1776446407666,38.46,77485.84,0.4,-0.07616,6e-05,9.38589]
[1776446407756,38.46,77485.84,0.4,-0.07616,6e-05,9.38589]
[1776446409049,38.46,77485.24,0.4,-0.07618,6e-05,9.38847]
[1776446410997,38.45,77466.91,0.4,-0.07721,6e-05,9.48213]
[1776446415134,38.45,77453.01,0.4,-0.078,6e-05,9.55427]
[1776446416710,38.45,77450.94,0.4,-0.07812,6e-05,9.56508]
[1776446416720,38.45,77450.94,0.4,-0.07812,6e-05,9.56508]
[1776446416854,38.45,77451.33,0.4,-0.0781,6e-05,9.56292]
[1776446417974,38.45,77451.33,0.4,-0.0781,6e-05,9.56292]
[1776446418067,38.45,77443.29,0.4,-0.07856,6e-05,9.60512]
[1776446423746,38.45,77448.3,0.4,-0.07825,6e-05,9.57696]
[1776446427414,38.44,77449.46,0.4,-0.07816,6e-05,9.56882]
[1776446429919,38.44,77434.32,0.4,-0.07904,6e-05,9.64774]
[1776446430351,38.44,77434.32,0.4,-0.07904,6e-05,9.64774]
[1776446435990,38.43,77431.4,0.4,-0.07915,6e-05,9.65711]
[1776446436825,38.43,77431.4,0.4,-0.07915,6e-05,9.65711]
[1776446437011,38.43,77431.29,0.4,-0.07916,6e-05,9.65739]
[1776446440377,38.43,77424.34,0.4,-0.07956,6e-05,9.69358]
[1776446441530,38.43,77424.53,0.4,-0.07954,6e-05,9.69223]
[1776446442311,38.43,77424.53,0.4,-0.07954,6e-05,9.69191]
[1776446442381,38.43,77422.65,0.4,-0.07965,6e-05,9.70154]
[1776446447740,38.43,77410.9,0.4,-0.08032,6e-05,9.76202]
[1776446452563,38.42,77408.64,0.4,-0.08044,6e-05,9.77233]
[1776446453118,38.42,77410.49,0.4,-0.08032,6e-05,9.76165]
[1776446454204,38.42,77410.49,0.4,-0.08032,6e-05,9.76165]
[1776446454320,38.42,77406.42,0.4,-0.08056,6e-05,9.7829]
[1776446458020,38.42,77403.26,0.4,-0.08073,6e-05,9.79843]
[1776446458289,38.42,77387.09,0.4,-0.08169,6e-05,9.88433]
[1776446460911,38.42,77381.05,0.4,-0.08204,6e-05,9.91562]
[1776446461455,38.42,77381.05,0.4,-0.08204,6e-05,9.91562]
[1776446463023,38.41,77390.58,0.4,-0.08146,6e-05,9.86327]
[1776446463539,38.41,77390.58,0.4,-0.08146,6e-05,9.86327]
[1776446464538,38.41,77368.74,0.4,-0.08275,6e-05,9.97861]
[1776446466367,38.41,77368.74,0.4,-0.08275,6e-05,9.97861]
[1776446466601,38.41,77368.74,0.4,-0.08275,6e-05,9.97861]
[1776446467843,38.4,77354.51,0.4,-0.08359,6e-05,10.05295]
[1776446468228,38.4,77354.51,0.4,-0.08358,6e-05,10.05209]
[1776446468733,38.4,77354.51,0.4,-0.08358,6e-05,10.05209]
[1776446468740,38.4,77354.51,0.4,-0.08358,6e-05,10.05209]
[1776446468937,38.4,77354.51,0.4,-0.08358,6e-05,10.05209]
[1776446468956,38.4,77354.51,0.4,-0.08358,6e-05,10.05209]
[1776446469259,38.4,77354.51,0.4,-0.08358,6e-05,10.05209]
[1776446469577,38.4,77345.54,0.4,-0.08412,6e-05,10.09965]
[1776446471956,38.4,77340.99,0.4,-0.08439,6e-05,10.12335]
[1776446472266,38.4,77340.99,0.4,-0.08439,6e-05,10.12335]
[1776446473092,38.4,77337.3,0.4,-0.08461,6e-05,10.14238]
[1776446473196,38.4,77337.3,0.4,-0.08461,6e-05,10.14238]
[1776446473295,38.4,77332.77,0.4,-0.08489,6e-05,10.16695]
[1776446473872,38.4,77332.77,0.4,-0.08489,6e-05,10.16695]
[1776446474573,38.4,77332.77,0.4,-0.08489,6e-05,10.16695]
[1776446474314,38.4,77325.77,0.4,-0.08533,6e-05,10.20498]
[1776446475433,38.4,77343.73,0.4,-0.08422,6e-05,10.10755]
[1776446476270,38.4,77343.73,0.4,-0.08422,6e-05,10.10755]
[1776446476317,38.4,77343.73,0.4,-0.08422,6e-05,10.10755]
[1776446476597,38.4,77343.73,0.4,-0.08422,6e-05,10.10755]
[1776446476591,38.4,77335.16,0.4,-0.08474,6e-05,10.15398]
[1776446477145,38.4,77335.16,0.4,-0.08474,6e-05,10.15398]
[1776446477281,38.4,77335.16,0.4,-0.08474,6e-05,10.15398]
[1776446477535,38.39,77338.28,0.4,-0.08453,6e-05,10.13506]
[1776446477793,38.39,77338.28,0.4,-0.08453,6e-05,10.13506]
[1776446478427,38.39,77338.28,0.4,-0.08453,6e-05,10.13506]
[1776446478882,38.39,77338.28,0.4,-0.08453,6e-05,10.13506]
[1776446485205,38.38,77337.91,0.4,-0.08446,6e-05,10.12926]
[1776446485253,38.38,77337.91,0.4,-0.08446,6e-05,10.12926]
[1776446485392,38.38,77337.91,0.4,-0.08446,6e-05,10.12926]
[1776446485483,38.38,77341.96,0.4,-0.08422,6e-05,10.10732]
[1776446486537,38.38,77341.96,0.4,-0.08422,6e-05,10.10732]
[1776446486631,38.37,77310.11,0.4,-0.08617,6e-05,10.2786]
[1776446488790,38.36,77310.24,0.4,-0.08607,6e-05,10.26944]
[1776446494062,38.33,77311.16,0.4,-0.08587,6e-05,10.24998]
[1776446499583,38.33,77309.21,0.4,-0.08594,6e-05,10.25665]
[1776446500571,38.33,77309.21,0.4,-0.08594,6e-05,10.25665]
[1776446500642,38.33,77309.21,0.4,-0.08594,6e-05,10.25665]
[1776446501606,38.31,77300.47,0.4,-0.08643,6e-05,10.29898]
[1776446503634,38.31,77307.63,0.4,-0.08598,6e-05,10.25944]
[1776446503668,38.31,77309.38,0.4,-0.08586,6e-05,10.2495]
[1776446503896,38.31,77309.38,0.4,-0.08586,6e-05,10.2495]
[1776446509362,38.31,77308.49,0.4,-0.08589,6e-05,10.25175]
[1776446509649,38.31,77308.49,0.4,-0.08589,6e-05,10.25175]
[1776446510541,38.29,77298.18,0.4,-0.08645,6e-05,10.29996]
[1776446512482,38.29,77292.24,0.4,-0.08681,6e-05,10.33175]
[1776446512666,38.29,77292.24,0.4,-0.08681,6e-05,10.33175]
[1776446515443,38.26,77305.26,0.4,-0.08585,6e-05,10.24797]
[1776446515712,38.26,77320.0,0.4,-0.08492,6e-05,10.1665]
[1776446520771,38.25,77312.54,0.4,-0.08533,6e-05,10.20206]
[1776446521979,38.25,77315.95,0.4,-0.08511,6e-05,10.18315]
[1776446526619,38.24,77324.06,0.4,-0.08458,6e-05,10.13625]
[1776446526803,38.24,77326.67,0.4,-0.0844,6e-05,10.12106]
[1776446527590,38.24,77326.67,0.4,-0.0844,6e-05,10.12106]
[1776446530438,38.24,77345.08,0.4,-0.08324,6e-05,10.01858]
[1776446533016,38.23,77353.55,0.4,-0.0827,6e-05,9.97044]
[1776446533852,38.23,77358.06,0.4,-0.08242,6e-05,9.94538]
[1776446538665,38.23,77362.6,0.4,-0.08211,6e-05,9.91822]
[1776446538887,38.22,77363.54,0.4,-0.08205,6e-05,9.91251]
[1776446539831,38.22,77363.54,0.4,-0.08205,6e-05,9.91251]
[1776446540156,38.22,77355.68,0.4,-0.08252,6e-05,9.95421]
[1776446540379,38.22,77355.68,0.4,-0.08252,6e-05,9.95421]
[1776446541163,38.22,77340.32,0.4,-0.08345,6e-05,10.03655]
[1776446543035,38.22,77336.34,0.4,-0.08368,6e-05,10.05732]
[1776446543383,38.22,77336.34,0.4,-0.08368,6e-05,10.05732]
[1776446543425,38.22,77336.34,0.4,-0.08368,6e-05,10.05732]
[1776446543573,38.22,77336.34,0.4,-0.08368,6e-05,10.05732]
[1776446543624,38.22,77335.79,0.4,-0.08372,6e-05,10.0603]
[1776446545232,38.22,77335.79,0.4,-0.0837,6e-05,10.05862]
[1776446545308,38.22,77335.79,0.4,-0.0837,6e-05,10.05862]
[1776446545395,38.22,77335.79,0.4,-0.0837,6e-05,10.05862]
[1776446545513,38.22,77335.79,0.4,-0.0837,6e-05,10.05862]
[1776446545578,38.22,77335.79,0.4,-0.0837,6e-05,10.05862]
[1776446545614,38.21,77349.63,0.4,-0.08284,6e-05,9.98291]
[1776446546860,38.21,77349.63,0.4,-0.08284,6e-05,9.98291]
[1776446548212,38.21,77340.7,0.4,-0.08338,6e-05,10.03015]
[1776446548311,38.21,77338.77,0.4,-0.08349,6e-05,10.04023]
[1776446550388,38.21,77339.9,0.4,-0.08341,6e-05,10.03328]
[1776446552139,38.21,77330.01,0.4,-0.08398,6e-05,10.08226]
[1776446552357,38.21,77332.81,0.4,-0.08381,6e-05,10.06658]
[1776446554412,38.2,77338.76,0.4,-0.08342,6e-05,10.03265]
[1776446554508,38.2,77341.76,0.4,-0.08324,6e-05,10.01639]
[1776446555315,38.2,77341.76,0.4,-0.08324,6e-05,10.01639]
[1776446555640,38.2,77341.76,0.4,-0.08324,6e-05,10.01639]
[1776446555647,38.2,77341.76,0.4,-0.08324,6e-05,10.01639]
[1776446555696,38.2,77342.42,0.4,-0.08318,6e-05,10.01128]
[1776446556336,38.2,77342.42,0.4,-0.08318,6e-05,10.01128]
[1776446556379,38.2,77331.64,0.4,-0.08384,6e-05,10.06976]
[1776446558697,38.2,77309.68,0.4,-0.08518,6e-05,10.18739]
[1776446560801,38.2,77310.12,0.4,-0.08516,6e-05,10.18498]
[1776446566085,38.19,77319.91,0.4,-0.0845,6e-05,10.12754]
[1776446567210,38.19,77319.91,0.4,-0.0845,6e-05,10.12754]
[1776446567349,38.19,77319.91,0.4,-0.0845,6e-05,10.12754]
[1776446567375,38.19,77325.47,0.4,-0.08415,6e-05,10.09637]
[1776446569083,38.18,77325.47,0.4,-0.08414,6e-05,10.09549]
[1776446569722,38.18,77342.44,0.4,-0.08308,6e-05,10.00182]
[1776446570733,38.18,77342.44,0.4,-0.08308,6e-05,10.00182]
[1776446570802,38.18,77342.44,0.4,-0.08308,6e-05,10.00182]
[1776446570888,38.18,77344.64,0.4,-0.08293,6e-05,9.98918]
[1776446571664,38.18,77344.64,0.4,-0.08293,6e-05,9.98918]
[1776446571750,38.18,77344.64,0.4,-0.08293,6e-05,9.98918]
[1776446571880,38.18,77346.44,0.4,-0.08282,6e-05,9.97872]
[1776446572104,38.18,77346.44,0.4,-0.08282,6e-05,9.97872]
[1776446574831,38.18,77364.31,0.4,-0.08171,6e-05,9.88047]
[1776446576647,38.18,77364.31,0.4,-0.08171,6e-05,9.88047]
[1776446576930,38.18,77364.31,0.4,-0.08171,6e-05,9.88047]
[1776446576699,38.17,77375.36,0.4,-0.08104,6e-05,9.82051]
[1776446577180,38.17,77375.36,0.4,-0.08104,6e-05,9.82051]
[1776446577266,38.17,77381.01,0.4,-0.0807,6e-05,9.79018]
[1776446578882,38.17,77381.01,0.4,-0.0807,6e-05,9.79018]
[1776446583918,38.17,77378.55,0.4,-0.08081,6e-05,9.80027]
[1776446584084,38.17,77369.76,0.4,-0.08133,6e-05,9.84698]
[1776446586844,38.17,77363.8,0.4,-0.08169,6e-05,9.87892]
[1776446586912,38.17,77363.8,0.4,-0.08169,6e-05,9.87892]
[1776446586943,38.17,77363.8,0.4,-0.08169,6e-05,9.87892]
[1776446587021,38.17,77360.88,0.4,-0.08187,6e-05,9.89435]
[1776446587042,38.17,77360.88,0.4,-0.08187,6e-05,9.89435]
[1776446588243,38.16,77374.2,0.4,-0.08106,6e-05,9.82219]
[1776446590934,38.16,77377.36,0.4,-0.08086,6e-05,9.80478]
[1776446591005,38.16,77379.79,0.4,-0.08071,6e-05,9.79133]
[1776446591470,38.16,77379.79,0.4,-0.08071,6e-05,9.79133]
[1776446591471,38.16,77364.77,0.4,-0.08162,6e-05,9.872]
[1776446593097,38.16,77364.77,0.4,-0.08161,6e-05,9.87188]
[1776446593122,38.16,77364.77,0.4,-0.08161,6e-05,9.87188]
[1776446593290,38.16,77364.77,0.4,-0.08161,6e-05,9.87188]
[1776446593302,38.16,77363.56,0.4,-0.08168,6e-05,9.87787]
[1776446595094,38.16,77363.56,0.4,-0.08168,6e-05,9.87787]
[1776446597701,38.16,77364.31,0.4,-0.08162,6e-05,9.87225]
[1776446598383,38.16,77365.39,0.4,-0.08154,6e-05,9.86543]
[1776446598395,38.16,77365.39,0.4,-0.08154,6e-05,9.86543]
[1776446598422,38.16,77365.39,0.4,-0.08154,6e-05,9.86543]
[1776446598516,38.16,77372.08,0.4,-0.08114,6e-05,9.82943]
[1776446601475,38.15,77393.83,0.4,-0.07983,6e-05,9.71166]
[1776446603940,38.15,77398.26,0.4,-0.07956,6e-05,9.68774]
[1776446603952,38.15,77398.26,0.4,-0.07956,6e-05,9.68774]
[1776446607909,38.15,77411.11,0.4,-0.07879,6e-05,9.61815]
[1776446609769,38.15,77411.11,0.4,-0.07879,6e-05,9.61815]
[1776446611071,38.15,77404.93,0.4,-0.07915,6e-05,9.65076]
[1776446611756,38.15,77404.93,0.4,-0.07915,6e-05,9.65076]
[1776446613181,38.15,77397.77,0.4,-0.07954,6e-05,9.68455]
[1776446613769,38.15,77397.77,0.4,-0.07954,6e-05,9.68455]
[1776446613778,38.15,77397.77,0.4,-0.07954,6e-05,9.68455]
[1776446613870,38.15,77398.58,0.4,-0.07949,6e-05,9.68003]
[1776446615448,38.15,77398.58,0.4,-0.07949,6e-05,9.68003]
[1776446615524,38.15,77397.53,0.4,-0.07955,6e-05,9.68544]
[1776446620747,38.15,77395.79,0.4,-0.07964,6e-05,9.69394]
[1776446621553,38.15,77389.93,0.4,-0.07999,6e-05,9.7248]
[1776446625819,38.14,77387.42,0.4,-0.08013,6e-05,9.73742]
[1776446625827,38.14,77387.42,0.4,-0.08013,6e-05,9.73742]
[1776446629537,38.14,77404.34,0.4,-0.07911,6e-05,9.64591]
[1776446632033,38.14,77410.95,0.4,-0.07872,6e-05,9.61047]
[1776446632683,38.14,77410.95,0.4,-0.07872,6e-05,9.61047]
[1776446632785,38.14,77430.37,0.4,-0.07758,6e-05,9.50737]
[1776446633197,38.14,77430.37,0.4,-0.07758,6e-05,9.50737]
[1776446635041,38.14,77435.78,0.4,-0.07727,6e-05,9.47881]
[1776446635201,38.14,77435.78,0.4,-0.07727,6e-05,9.47881]
[1776446636946,38.14,77452.22,0.4,-0.07632,6e-05,9.39235]
[1776446639975,38.14,77455.27,0.4,-0.07615,6e-05,9.37621]
[1776446640392,38.14,77447.8,0.4,-0.07657,6e-05,9.41542]
[1776446641055,38.14,77447.8,0.4,-0.07658,6e-05,9.41572]
[1776446642111,38.14,77439.49,0.4,-0.07706,6e-05,9.4599]
[1776446642948,38.14,77439.49,0.4,-0.07706,6e-05,9.4599]
[1776446645716,38.14,77443.82,0.4,-0.07681,6e-05,9.43742]
[1776446646134,38.14,77445.94,0.4,-0.07669,6e-05,9.42646]
[1776446646665,38.14,77445.94,0.4,-0.0767,6e-05,9.42668]
[1776446651828,38.14,77450.06,0.4,-0.07645,6e-05,9.40438]
[1776446652157,38.14,77450.06,0.4,-0.07645,6e-05,9.40438]
[1776446655726,38.14,77437.4,0.4,-0.07718,6e-05,9.47057]
[1776446658652,38.14,77426.15,0.4,-0.07783,6e-05,9.52955]
[1776446658759,38.14,77426.15,0.4,-0.07782,6e-05,9.52927]
[1776446659386,38.14,77426.15,0.4,-0.07782,6e-05,9.52927]
[1776446659769,38.14,77421.17,0.4,-0.07811,6e-05,9.55532]
[1776446660165,38.14,77421.17,0.4,-0.07811,6e-05,9.55532]
[1776446660775,38.14,77416.42,0.4,-0.07838,6e-05,9.58014]
[1776446661118,38.14,77416.42,0.4,-0.07838,6e-05,9.58014]
[1776446661787,38.14,77416.42,0.4,-0.07838,6e-05,9.58014]
[1776446661812,38.14,77416.42,0.4,-0.07838,6e-05,9.58014]
[1776446661909,38.14,77373.77,0.4,-0.08092,6e-05,9.808]
[1776446662189,38.14,77373.77,0.4,-0.08092,6e-05,9.808]
[1776446663651,38.14,77373.77,0.4,-0.08092,6e-05,9.808]
[1776446664731,38.14,77376.21,0.4,-0.08077,6e-05,9.79489]
[1776446665356,38.14,77373.45,0.4,-0.08094,6e-05,9.80967]
[1776446665894,38.14,77373.45,0.4,-0.08094,6e-05,9.80967]
[1776446667834,38.14,77342.32,0.4,-0.08281,6e-05,9.97622]
[1776446668842,38.14,77342.32,0.4,-0.08281,6e-05,9.97622]
[1776446669059,38.14,77342.32,0.4,-0.08281,6e-05,9.97622]
[1776446668934,38.14,77304.58,0.4,-0.08514,6e-05,10.18131]
[1776446669459,38.14,77304.58,0.4,-0.08514,6e-05,10.18131]
[1776446670035,38.14,77304.58,0.4,-0.08514,6e-05,10.18131]
[1776446670041,38.13,77281.39,0.4,-0.08659,6e-05,10.30799]
[1776446670408,38.13,77281.39,0.4,-0.08659,6e-05,10.30799]
[1776446670889,38.13,77281.39,0.4,-0.08659,6e-05,10.30799]
[1776446672002,38.13,77225.8,0.4,-0.09014,7e-05,10.61203]
[1776446673900,38.13,77248.42,0.4,-0.08865,6e-05,10.48432]
[1776446674890,38.13,77227.41,0.4,-0.09,7e-05,10.60048]
[1776446678109,38.12,77220.28,0.4,-0.09045,7e-05,10.63809]
[1776446678961,38.12,77198.96,0.4,-0.09185,7e-05,10.7574]
[1776446679356,38.12,77198.96,0.4,-0.09185,7e-05,10.7574]
[1776446679947,38.12,77198.96,0.4,-0.09183,7e-05,10.75564]
[1776446683288,38.11,77195.11,0.4,-0.09205,7e-05,10.77418]
[1776446683990,38.11,77177.55,0.4,-0.09321,7e-05,10.8717]
[1776446686000,38.11,77151.36,0.4,-0.09497,7e-05,11.01918]
[1776446687008,38.1,77163.0,0.4,-0.0941,7e-05,10.94607]
[1776446687776,38.1,77163.0,0.4,-0.0941,7e-05,10.94607]
[1776446688023,38.09,77163.82,0.4,-0.09403,7e-05,10.94082]
[1776446688817,38.09,77163.82,0.4,-0.09403,7e-05,10.94082]
[1776446688945,38.09,77163.82,0.4,-0.09403,7e-05,10.94082]
[1776446689028,38.09,77154.19,0.4,-0.09468,7e-05,10.99473]
[1776446689376,38.09,77154.19,0.4,-0.09468,7e-05,10.99473]
[1776446689565,38.09,77154.19,0.4,-0.09468,7e-05,10.99473]
[1776446690024,38.08,77154.19,0.4,-0.0946,7e-05,10.98818]
[1776446691834,38.07,77154.99,0.4,-0.09447,7e-05,10.97707]
[1776446693049,38.06,77173.07,0.4,-0.09324,7e-05,10.87356]
[1776446694057,38.06,77188.84,0.4,-0.09217,7e-05,10.78386]
[1776446695131,38.06,77227.35,0.4,-0.08963,7e-05,10.56783]
[1776446696651,38.06,77227.35,0.4,-0.08962,7e-05,10.56721]
[1776446696718,38.06,77227.35,0.4,-0.08962,7e-05,10.56721]
[1776446697086,38.06,77245.45,0.4,-0.08845,6e-05,10.46612]
[1776446698272,38.06,77234.02,0.4,-0.08917,6e-05,10.52835]
[1776446699105,38.06,77239.03,0.4,-0.08884,6e-05,10.49981]
[1776446700136,38.06,77239.03,0.4,-0.08884,6e-05,10.49981]
[1776446701033,38.05,77236.89,0.4,-0.08897,6e-05,10.51103]
[1776446701670,38.05,77238.61,0.4,-0.08886,6e-05,10.50146]
[1776446702092,38.05,77238.61,0.4,-0.08886,6e-05,10.50146]
[1776446702121,38.05,77222.69,0.4,-0.08989,7e-05,10.59016]
[1776446702369,38.05,77222.69,0.4,-0.08989,7e-05,10.59016]
[1776446703131,38.05,77206.56,0.4,-0.09094,7e-05,10.6797]
[1776446704199,38.05,77206.67,0.4,-0.09091,7e-05,10.67677]
[1776446705150,38.05,77200.84,0.4,-0.0913,7e-05,10.70946]
[1776446705296,38.05,77200.84,0.4,-0.0913,7e-05,10.70946]
[1776446705727,38.05,77200.84,0.4,-0.0913,7e-05,10.70946]
[1776446706151,38.05,77196.04,0.4,-0.09161,7e-05,10.73578]
[1776446706500,38.05,77196.04,0.4,-0.09161,7e-05,10.73578]
[1776446706643,38.05,77196.04,0.4,-0.09161,7e-05,10.73578]
[1776446707157,38.04,77216.35,0.4,-0.09026,7e-05,10.62095]
[1776446708538,38.04,77226.66,0.4,-0.08956,7e-05,10.56176]
[1776446708548,38.04,77226.66,0.4,-0.08956,7e-05,10.56176]
[1776446708916,38.04,77226.66,0.4,-0.08956,7e-05,10.56176]
[1776446709175,38.04,77230.85,0.4,-0.08928,7e-05,10.53767]
[1776446709862,38.04,77230.85,0.4,-0.08928,7e-05,10.53767]
[1776446709904,38.04,77230.85,0.4,-0.08928,7e-05,10.53767]
[1776446710187,38.04,77226.28,0.4,-0.08957,7e-05,10.56238]
[1776446714206,38.03,77222.6,0.4,-0.08978,7e-05,10.58054]
[1776446714216,38.03,77229.28,0.4,-0.08934,7e-05,10.54253]
[1776446715271,38.03,77223.82,0.4,-0.08969,7e-05,10.5722]
[1776446717040,38.03,77218.22,0.4,-0.09004,7e-05,10.60265]
[1776446717232,38.03,77226.98,0.4,-0.08946,7e-05,10.553]
[1776446719296,38.02,77224.27,0.4,-0.08962,7e-05,10.56657]
[1776446719312,38.02,77224.27,0.4,-0.08962,7e-05,10.56657]
[1776446721092,38.02,77231.46,0.4,-0.08915,6e-05,10.52576]
[1776446721259,38.02,77233.35,0.4,-0.08902,6e-05,10.51455]
[1776446721850,38.02,77233.35,0.4,-0.08902,6e-05,10.51455]
[1776446722266,38.02,77237.87,0.4,-0.08872,6e-05,10.48873]
[1776446723818,38.02,77247.27,0.4,-0.08811,6e-05,10.43649]
[1776446724768,38.02,77254.29,0.4,-0.08765,6e-05,10.39697]
[1776446724782,38.02,77254.29,0.4,-0.08765,6e-05,10.39697]
[1776446724799,38.02,77284.76,0.4,-0.08571,6e-05,10.22874]
[1776446730630,38.01,77287.65,0.4,-0.08551,6e-05,10.21094]
[1776446733619,38.01,77279.96,0.4,-0.08594,6e-05,10.24707]
[1776446733629,38.01,77279.96,0.4,-0.08594,6e-05,10.24707]
[1776446739288,38.01,77277.41,0.4,-0.08609,6e-05,10.25964]
[1776446739467,38.01,77277.41,0.4,-0.08608,6e-05,10.25936]
[1776446739962,38.01,77277.41,0.4,-0.08608,6e-05,10.25936]
[1776446740063,38.01,77277.41,0.4,-0.08608,6e-05,10.25936]
[1776446740161,38.0,77253.0,0.4,-0.08763,6e-05,10.39354]
[1776446742318,38.0,77255.12,0.4,-0.08749,6e-05,10.38133]
[1776446742419,38.0,77254.85,0.4,-0.08751,6e-05,10.38283]
[1776446743388,38.0,77254.85,0.4,-0.08751,6e-05,10.38283]
[1776446744018,38.0,77251.17,0.4,-0.08773,6e-05,10.40235]
[1776446745123,38.0,77251.17,0.4,-0.08773,6e-05,10.40235]
[1776446745223,38.0,77250.3,0.4,-0.08778,6e-05,10.40672]
[1776446747884,38.0,77249.6,0.4,-0.08782,6e-05,10.41013]
[1776446748688,38.0,77252.83,0.4,-0.0876,6e-05,10.39126]
[1776446748790,38.0,77251.81,0.4,-0.08766,6e-05,10.39648]
[1776446749722,38.0,77251.81,0.4,-0.08766,6e-05,10.39648]
[1776446749800,38.0,77241.64,0.4,-0.08831,6e-05,10.4525]
[1776446750744,38.0,77241.64,0.4,-0.08831,6e-05,10.4525]
[1776446751186,38.0,77236.14,0.4,-0.08866,6e-05,10.48257]
[1776446752109,38.0,77236.14,0.4,-0.08866,6e-05,10.48257]
[1776446752208,37.99,77234.68,0.4,-0.08875,6e-05,10.49014]
[1776446754723,37.99,77219.66,0.4,-0.08972,7e-05,10.57277]
[1776446757903,37.99,77220.96,0.4,-0.08962,7e-05,10.56425]
[1776446758000,37.99,77220.96,0.4,-0.08962,7e-05,10.56425]
[1776446760077,37.99,77225.06,0.4,-0.08933,7e-05,10.54004]
[1776446760121,37.97,77230.4,0.4,-0.08891,6e-05,10.50336]
[1776446760332,37.97,77230.4,0.4,-0.08891,6e-05,10.50336]
[1776446760543,37.97,77230.4,0.4,-0.08891,6e-05,10.50336]
[1776446764901,37.96,77224.31,0.4,-0.08921,7e-05,10.52931]
[1776446765243,37.96,77224.31,0.4,-0.08921,7e-05,10.52931]
[1776446765273,37.96,77224.31,0.4,-0.08921,7e-05,10.52931]
[1776446765292,37.95,77203.77,0.4,-0.09054,7e-05,10.64293]
[1776446766958,37.95,77194.44,0.4,-0.09116,7e-05,10.69533]
[1776446767017,37.95,77179.94,0.4,-0.09211,7e-05,10.77611]
[1776446767972,37.95,77179.94,0.4,-0.09211,7e-05,10.77611]
[1776446768255,37.95,77170.22,0.4,-0.09276,7e-05,10.83085]
[1776446772010,37.95,77163.6,0.4,-0.0932,7e-05,10.86729]
[1776446772961,37.95,77157.08,0.4,-0.09363,7e-05,10.90382]
[1776446775652,37.93,77138.89,0.4,-0.09476,7e-05,10.99828]
[1776446780687,37.92,77134.63,0.4,-0.09502,7e-05,11.01936]
[1776446781869,37.92,77146.74,0.4,-0.09417,7e-05,10.94909]
[1776446784630,37.92,77145.35,0.4,-0.09426,7e-05,10.95641]
[1776446785459,37.92,77145.56,0.4,-0.09424,7e-05,10.9541]
[1776446785944,37.92,77145.56,0.4,-0.09424,7e-05,10.9541]
[1776446786107,37.92,77145.56,0.4,-0.09424,7e-05,10.9541]
[1776446786113,37.91,77160.89,0.4,-0.09319,7e-05,10.86602]
[1776446787592,37.91,77159.06,0.4,-0.09331,7e-05,10.8764]
[1776446787610,37.91,77159.06,0.4,-0.09331,7e-05,10.8764]
[1776446788307,37.91,77159.06,0.4,-0.09331,7e-05,10.8764]
[1776446788164,37.91,77165.26,0.4,-0.09289,7e-05,10.84084]
[1776446788676,37.91,77165.26,0.4,-0.09289,7e-05,10.84084]
[1776446789332,37.91,77181.74,0.4,-0.09178,7e-05,10.74727]
[1776446789504,37.91,77181.74,0.4,-0.09178,7e-05,10.74727]
[1776446789756,37.91,77181.74,0.4,-0.09177,7e-05,10.74654]
[1776446790759,37.91,77194.63,0.4,-0.09091,7e-05,10.67335]
[1776446792929,37.91,77226.05,0.4,-0.08881,6e-05,10.49248]
[1776446793807,37.91,77226.05,0.4,-0.08881,6e-05,10.49248]
[1776446794304,37.91,77229.61,0.4,-0.08857,6e-05,10.47228]
[1776446795795,37.91,77245.85,0.4,-0.08752,6e-05,10.38167]
[1776446797365,37.91,77245.85,0.4,-0.08752,6e-05,10.38167]
[1776446797807,37.91,77242.32,0.4,-0.08775,6e-05,10.40112]
[1776446798155,37.91,77242.32,0.4,-0.08775,6e-05,10.40112]
[1776446798182,37.91,77205.33,0.4,-0.09015,7e-05,10.60768]
[1776446803395,37.9,77213.91,0.4,-0.08955,7e-05,10.55627]
[1776446804880,37.9,77213.91,0.4,-0.08954,7e-05,10.55555]
[1776446804945,37.9,77201.69,0.4,-0.09034,7e-05,10.62329]
[1776446809749,37.89,77195.43,0.4,-0.09072,7e-05,10.6556]
[1776446810691,37.89,77195.98,0.4,-0.09068,7e-05,10.65201]
[1776446810701,37.89,77195.98,0.4,-0.09068,7e-05,10.65201]
[1776446810719,37.89,77195.98,0.4,-0.09068,7e-05,10.65201]
[1776446815947,37.88,77204.92,0.4,-0.09001,7e-05,10.59492]
[1776446817058,37.88,77204.92,0.4,-0.09001,7e-05,10.59492]
[1776446823150,37.87,77213.08,0.4,-0.08941,7e-05,10.54393]
[1776446828402,37.86,77218.2,0.4,-0.08905,7e-05,10.51246]
[1776446828806,37.86,77212.81,0.4,-0.08939,7e-05,10.54192]
[1776446828814,37.86,77212.81,0.4,-0.08939,7e-05,10.54192]
[1776446829303,37.86,77193.79,0.4,-0.09063,7e-05,10.6479]
[1776446830170,37.86,77177.6,0.4,-0.0917,7e-05,10.73863]
[1776446832171,37.85,77177.6,0.4,-0.09169,7e-05,10.73798]
[1776446832223,37.85,77176.04,0.4,-0.09179,7e-05,10.74614]
[1776446833072,37.85,77176.04,0.4,-0.09179,7e-05,10.74614]
[1776446833165,37.85,77173.39,0.4,-0.09196,7e-05,10.76046]
[1776446834878,37.85,77173.39,0.4,-0.09196,7e-05,10.76046]
[1776446835182,37.85,77219.71,0.4,-0.0889,7e-05,10.5]
[1776446835425,37.85,77219.71,0.4,-0.0889,7e-05,10.5]
[1776446839834,37.85,77220.38,0.4,-0.08882,7e-05,10.49303]
[1776446840140,37.84,77201.71,0.4,-0.09004,7e-05,10.59706]
[1776446841942,37.84,77192.89,0.4,-0.09061,7e-05,10.64589]
[1776446842142,37.84,77180.46,0.4,-0.09142,7e-05,10.71456]
[1776446842481,37.84,77180.46,0.4,-0.09142,7e-05,10.71456]
[1776446843305,37.84,77178.97,0.4,-0.09151,7e-05,10.72234]
[1776446844663,37.84,77178.97,0.4,-0.0915,7e-05,10.72142]
[1776446844682,37.84,77178.97,0.4,-0.0915,7e-05,10.72142]
[1776446844692,37.84,77178.97,0.4,-0.0915,7e-05,10.72142]
[1776446846437,37.83,77182.47,0.4,-0.09126,7e-05,10.70076]
[1776446847194,37.83,77187.11,0.4,-0.09094,7e-05,10.67375]
[1776446848187,37.82,77203.4,0.4,-0.08977,7e-05,10.57354]
[1776446853378,37.76,77201.99,0.4,-0.08951,7e-05,10.54917]
[1776446853695,37.76,77201.99,0.4,-0.08951,7e-05,10.54917]
[1776446855603,37.75,77201.7,0.4,-0.08951,7e-05,10.54948]
[1776446855680,37.75,77201.7,0.4,-0.08951,7e-05,10.54948]
[1776446856198,37.75,77201.7,0.4,-0.08951,7e-05,10.54948]
[1776446856285,37.75,77184.08,0.4,-0.09067,7e-05,10.648]
[1776446856643,37.75,77184.08,0.4,-0.09067,7e-05,10.648]
[1776446856652,37.75,77184.08,0.4,-0.09067,7e-05,10.648]
[1776446860782,37.75,77176.04,0.4,-0.09116,7e-05,10.69003]
[1776446861057,37.75,77176.04,0.4,-0.09116,7e-05,10.69003]
[1776446865598,37.74,77184.14,0.4,-0.09059,7e-05,10.64101]
[1776446865616,37.74,77184.14,0.4,-0.09059,7e-05,10.64101]
[1776446866177,37.74,77184.14,0.4,-0.09059,7e-05,10.64101]
[1776446866320,37.74,77187.63,0.4,-0.09035,7e-05,10.62058]
[1776446867269,37.74,77187.63,0.4,-0.09035,7e-05,10.62058]
[1776446867272,37.74,77187.63,0.4,-0.09035,7e-05,10.62058]
[1776446867338,37.74,77217.34,0.4,-0.0884,7e-05,10.45363]
[1776446870300,37.74,77217.56,0.4,-0.08836,7e-05,10.45079]
[1776446870386,37.74,77231.13,0.4,-0.08748,6e-05,10.37494]
[1776446874369,37.73,77256.85,0.4,-0.08581,6e-05,10.23007]
[1776446878167,37.73,77261.24,0.4,-0.08553,6e-05,10.20537]
[1776446878175,37.73,77261.24,0.4,-0.08553,6e-05,10.20537]
[1776446883435,37.73,77255.55,0.4,-0.08588,6e-05,10.23593]
[1776446884747,37.73,77255.01,0.4,-0.08591,6e-05,10.23874]
[1776446888265,37.73,77264.22,0.4,-0.08532,6e-05,10.18721]
[1776446888477,37.73,77266.22,0.4,-0.0852,6e-05,10.17603]
[1776446888550,37.73,77266.22,0.4,-0.0852,6e-05,10.17603]
[1776446889482,37.73,77266.44,0.4,-0.08518,6e-05,10.1747]
[1776446892099,37.73,77270.18,0.4,-0.08494,6e-05,10.1534]
[1776446892543,37.73,77270.18,0.4,-0.08494,6e-05,10.1534]
[1776446893537,37.73,77252.96,0.4,-0.08603,6e-05,10.2487]
[1776446894531,37.72,77238.69,0.4,-0.08694,6e-05,10.32742]
[1776446895601,37.72,77240.71,0.4,-0.0868,6e-05,10.31582]
[1776446896541,37.72,77238.12,0.4,-0.08696,6e-05,10.32987]
[1776446898449,37.72,77234.3,0.4,-0.08721,6e-05,10.35075]
[1776446898564,37.72,77232.65,0.4,-0.08731,6e-05,10.35954]
[1776446900425,37.72,77226.61,0.4,-0.08769,6e-05,10.39279]
[1776446902493,37.72,77224.22,0.4,-0.08784,6e-05,10.40515]
[1776446902582,37.72,77224.68,0.4,-0.08781,6e-05,10.40258]
[1776446902946,37.72,77224.68,0.4,-0.08781,6e-05,10.40258]
[1776446903591,37.72,77234.62,0.4,-0.08715,6e-05,10.3462]
[1776446904482,37.72,77234.62,0.4,-0.08715,6e-05,10.3462]
[1776446906610,37.71,77257.74,0.4,-0.08566,6e-05,10.21655]
[1776446906683,37.71,77257.74,0.4,-0.08566,6e-05,10.21655]
[1776446911735,37.71,77264.75,0.4,-0.08518,6e-05,10.17306]
[1776446914762,37.71,77267.99,0.4,-0.08497,6e-05,10.15449]
[1776446916424,37.71,77267.25,0.4,-0.08502,6e-05,10.15858]
[1776446916738,37.71,77267.68,0.4,-0.08499,6e-05,10.1561]
[1776446916898,37.71,77267.68,0.4,-0.08499,6e-05,10.1561]
[1776446917318,37.71,77247.34,0.4,-0.08628,6e-05,10.26877]
[1776446918695,37.71,77234.52,0.4,-0.0871,6e-05,10.33978]
[1776446923796,37.71,77229.79,0.4,-0.08738,6e-05,10.36461]
[1776446924378,37.71,77229.79,0.4,-0.08738,6e-05,10.36461]
[1776446924627,37.71,77226.15,0.4,-0.08762,6e-05,10.38457]
[1776446925537,37.71,77208.01,0.4,-0.08879,7e-05,10.48575]
[1776446926582,37.71,77208.01,0.4,-0.08879,7e-05,10.48575]
[1776446926623,37.71,77186.93,0.4,-0.09018,7e-05,10.60462]
[1776446928737,37.71,77193.6,0.4,-0.08974,7e-05,10.56703]
[1776446929057,37.7,77198.57,0.4,-0.0894,7e-05,10.53833]
[1776446934108,37.7,77202.4,0.4,-0.08913,7e-05,10.51496]
[1776446934207,37.7,77201.34,0.4,-0.08919,7e-05,10.51964]
[1776446934668,37.7,77201.34,0.4,-0.08919,7e-05,10.51964]
[1776446935069,37.7,77201.34,0.4,-0.08919,7e-05,10.51964]
[1776446935144,37.7,77193.85,0.4,-0.08967,7e-05,10.56113]
[1776446937903,37.7,77192.59,0.4,-0.08975,7e-05,10.5679]
[1776446944109,37.69,77189.19,0.4,-0.08995,7e-05,10.58507]
[1776446949928,37.68,77201.38,0.4,-0.08909,7e-05,10.51115]
[1776446950830,37.68,77201.38,0.4,-0.08909,7e-05,10.51115]
[1776446951417,37.68,77201.38,0.4,-0.08909,7e-05,10.51115]
[1776446951661,37.68,77214.66,0.4,-0.08822,7e-05,10.43599]
[1776446952238,37.68,77214.66,0.4,-0.08822,7e-05,10.43599]
[1776446952721,37.68,77214.56,0.4,-0.08822,7e-05,10.43597]
[1776446952960,37.68,77214.56,0.4,-0.08822,7e-05,10.43597]
[1776446957983,37.67,77203.71,0.4,-0.08889,7e-05,10.49355]
[1776446963020,37.67,77201.66,0.4,-0.08899,7e-05,10.50222]
[1776446968055,37.66,77196.89,0.4,-0.08927,7e-05,10.52618]
[1776446969817,37.66,77207.58,0.4,-0.08856,7e-05,10.46547]
[1776446970370,37.66,77227.79,0.4,-0.08724,6e-05,10.35165]
[1776446973094,37.66,77250.99,0.4,-0.08571,6e-05,10.21738]
[1776446975809,37.66,77254.83,0.4,-0.08546,6e-05,10.19579]
[1776446976116,37.66,77255.37,0.4,-0.08543,6e-05,10.19267]
[1776446977827,37.65,77258.57,0.4,-0.08522,6e-05,10.17482]
[1776446983165,37.65,77262.7,0.4,-0.08496,6e-05,10.15146]
[1776446988199,37.65,77268.49,0.4,-0.08459,6e-05,10.11916]
[1776446989244,37.65,77268.49,0.4,-0.08459,6e-05,10.11916]
[1776446989966,37.65,77274.34,0.4,-0.08422,6e-05,10.08681]
[1776446990233,37.65,77274.34,0.4,-0.08422,6e-05,10.08681]
[1776446990242,37.65,77274.34,0.4,-0.08422,6e-05,10.08681]
[1776446991035,37.65,77274.94,0.4,-0.08418,6e-05,10.08347]
[1776446992014,37.65,77274.94,0.4,-0.08418,6e-05,10.0835]
[1776446994922,37.65,77266.66,0.4,-0.0847,6e-05,10.12931]
[1776446994932,37.65,77266.66,0.4,-0.0847,6e-05,10.12931]
[1776446995412,37.65,77266.66,0.4,-0.0847,6e-05,10.12931]
[1776446995654,37.65,77268.07,0.4,-0.08462,6e-05,10.12149]
[1776446996089,37.65,77268.07,0.4,-0.08462,6e-05,10.12149]
[1776446996682,37.65,77259.17,0.4,-0.08518,6e-05,10.17074]
[1776446999005,37.65,77257.89,0.4,-0.08526,6e-05,10.17772]
[1776446999277,37.65,77257.68,0.4,-0.08527,6e-05,10.17877]
[1776447000904,37.65,77256.35,0.4,-0.08535,6e-05,10.18604]
[1776447001294,37.65,77255.88,0.4,-0.08538,6e-05,10.18853]
[1776447003557,37.65,77263.97,0.4,-0.08487,6e-05,10.14357]
[1776447003618,37.65,77262.88,0.4,-0.08494,6e-05,10.14954]
[1776447003991,37.65,77262.88,0.4,-0.08494,6e-05,10.14954]
[1776447004385,37.65,77262.88,0.4,-0.08494,6e-05,10.14954]
[1776447004567,37.65,77262.88,0.4,-0.08494,6e-05,10.14954]
[1776447004643,37.65,77279.97,0.4,-0.08386,6e-05,10.05505]
[1776447006920,37.65,77285.5,0.4,-0.08351,6e-05,10.02465]
[1776447007628,37.65,77315.74,0.4,-0.08164,6e-05,9.85881]
[1776447009498,37.65,77336.96,0.4,-0.08035,6e-05,9.74384]
[1776447013998,37.66,77333.85,0.4,-0.08055,6e-05,9.76185]
[1776447019438,37.66,77332.66,0.4,-0.08066,6e-05,9.7712]
[1776447020309,37.66,77332.66,0.4,-0.08066,6e-05,9.7712]
[1776447020318,37.66,77332.66,0.4,-0.08066,6e-05,9.7712]
[1776447020608,37.66,77332.66,0.4,-0.08066,6e-05,9.7712]
[1776447022280,37.67,77329.71,0.4,-0.0809,6e-05,9.79259]
[1776447023497,37.67,77345.39,0.4,-0.07995,6e-05,9.70838]
[1776447027511,37.68,77333.39,0.4,-0.0807,6e-05,9.77507]
[1776447031618,37.68,77333.11,0.4,-0.08073,6e-05,9.77804]
[1776447034569,37.68,77343.35,0.4,-0.08011,6e-05,9.72092]
[1776447035152,37.68,77343.35,0.4,-0.08011,6e-05,9.72092]
[1776447036845,37.68,77350.09,0.4,-0.0797,6e-05,9.68461]
[1776447037092,37.68,77350.09,0.4,-0.0797,6e-05,9.68461]
[1776447037569,37.68,77350.09,0.4,-0.0797,6e-05,9.68461]
[1776447037697,37.68,77373.92,0.4,-0.07828,6e-05,9.55612]
[1776447039790,37.68,77379.46,0.4,-0.07795,6e-05,9.52637]
[1776447040615,37.69,77380.64,0.4,-0.07788,6e-05,9.52028]
[1776447042629,37.69,77367.85,0.4,-0.07864,6e-05,9.58916]
[1776447042924,37.69,77367.85,0.4,-0.07864,6e-05,9.58916]
[1776447043386,37.69,77367.85,0.4,-0.07864,6e-05,9.58916]
[1776447043636,37.69,77372.8,0.4,-0.07835,6e-05,9.56252]
[1776447044188,37.69,77372.8,0.4,-0.07835,6e-05,9.56252]
[1776447044644,37.69,77387.64,0.4,-0.07747,6e-05,9.48288]
[1776447045650,37.69,77402.21,0.4,-0.07662,6e-05,9.40505]
[1776447048162,37.69,77408.76,0.4,-0.07624,6e-05,9.37055]
[1776447048235,37.69,77408.76,0.4,-0.07624,6e-05,9.37055]
[1776447049232,37.69,77408.57,0.4,-0.07625,6e-05,9.37179]
[1776447051222,37.69,77406.0,0.4,-0.07641,6e-05,9.38608]
[1776447056727,37.69,77389.4,0.4,-0.0774,6e-05,9.47629]
[1776447057383,37.69,77389.4,0.4,-0.0774,6e-05,9.47629]
[1776447058393,37.69,77389.1,0.4,-0.07742,6e-05,9.47803]
[1776447060560,37.69,77395.03,0.4,-0.07707,6e-05,9.4466]
[1776447060838,37.69,77396.61,0.4,-0.07698,6e-05,9.43816]
[1776447061762,37.69,77408.73,0.4,-0.07627,6e-05,9.37374]
[1776447062808,37.69,77413.81,0.4,-0.07598,6e-05,9.34721]
[1776447062882,37.69,77413.81,0.4,-0.07598,6e-05,9.34721]
[1776447063792,37.69,77413.81,0.4,-0.07598,6e-05,9.34721]
[1776447065749,37.69,77420.69,0.4,-0.07559,6e-05,9.3114]
[1776447065777,37.69,77420.69,0.4,-0.07559,6e-05,9.3114]
[1776447073455,37.7,77414.72,0.4,-0.07597,6e-05,9.34598]
[1776447075634,37.7,77420.45,0.4,-0.07564,6e-05,9.31628]
[1776447076412,37.7,77412.47,0.4,-0.07611,6e-05,9.35905]
[1776447076818,37.7,77412.47,0.4,-0.07611,6e-05,9.35905]
[1776447077115,37.7,77406.95,0.4,-0.07643,6e-05,9.38841]
[1776447079004,37.7,77415.61,0.4,-0.07594,6e-05,9.34334]
[1776447079571,37.7,77415.61,0.4,-0.07594,6e-05,9.34334]
[1776447079814,37.7,77415.61,0.4,-0.07594,6e-05,9.34334]
[1776447079996,37.71,77419.37,0.4,-0.07573,6e-05,9.32376]
[1776447082256,37.71,77424.27,0.4,-0.07545,6e-05,9.29863]
[1776447082913,37.71,77436.06,0.4,-0.07478,6e-05,9.23673]
[1776447084055,37.71,77439.67,0.4,-0.07458,6e-05,9.21821]
[1776447084638,37.71,77439.67,0.4,-0.07458,6e-05,9.21821]
[1776447084924,37.71,77442.62,0.4,-0.07441,6e-05,9.20321]
[1776447085056,37.71,77442.62,0.4,-0.07441,6e-05,9.20321]
[1776447088119,37.71,77426.27,0.4,-0.07537,6e-05,9.29103]
[1776447091487,37.71,77412.81,0.4,-0.07615,6e-05,9.36319]
[1776447094232,37.72,77420.01,0.4,-0.07572,6e-05,9.32211]
[1776447094262,37.72,77420.01,0.4,-0.07572,6e-05,9.32211]
[1776447094747,37.72,77420.01,0.4,-0.07572,6e-05,9.32211]
[1776447094804,37.72,77422.53,0.4,-0.07558,6e-05,9.30948]
[1776447096201,37.72,77426.92,0.4,-0.07533,6e-05,9.28623]
[1776447097403,37.72,77426.85,0.4,-0.07534,6e-05,9.28701]
[1776447103438,37.72,77431.69,0.4,-0.07509,6e-05,9.26395]
[1776447104572,37.73,77438.74,0.4,-0.07469,6e-05,9.22721]
[1776447104580,37.73,77438.74,0.4,-0.07469,6e-05,9.22721]
[1776447106453,37.73,77440.74,0.4,-0.07459,6e-05,9.21826]
[1776447110646,37.73,77447.44,0.4,-0.07424,6e-05,9.18603]
[1776447110675,37.74,77446.97,0.4,-0.07427,6e-05,9.18911]
[1776447112690,37.74,77446.97,0.4,-0.07428,6e-05,9.1897]
[1776447112774,37.74,77448.7,0.4,-0.07419,6e-05,9.18119]
[1776447114980,37.74,77429.56,0.4,-0.0753,6e-05,9.28375]
[1776447116980,37.74,77438.74,0.4,-0.07477,6e-05,9.23528]
[1776447121701,37.76,77431.57,0.4,-0.07526,6e-05,9.28031]
[1776447127357,37.76,77424.27,0.4,-0.07571,6e-05,9.32152]
[1776447127435,37.76,77442.03,0.4,-0.07469,6e-05,9.22807]
[1776447128141,37.76,77442.03,0.4,-0.07469,6e-05,9.22807]
[1776447128815,37.76,77442.03,0.4,-0.07469,6e-05,9.22807]
[1776447133823,37.77,77433.17,0.4,-0.07522,6e-05,9.27708]
[1776447134125,37.77,77436.37,0.4,-0.07505,6e-05,9.26102]
[1776447135440,37.77,77436.37,0.4,-0.07505,6e-05,9.26102]
[1776447140705,37.77,77436.86,0.4,-0.07504,6e-05,9.26072]
[1776447141678,37.77,77455.51,0.4,-0.07399,6e-05,9.16352]
[1776447146220,37.78,77457.19,0.4,-0.07392,6e-05,9.15718]
[1776447147271,37.78,77457.44,0.4,-0.07391,6e-05,9.1565]
[1776447147745,37.78,77457.44,0.4,-0.07391,6e-05,9.1565]
[1776447147845,37.78,77472.94,0.4,-0.07306,6e-05,9.07678]
[1776447148201,37.78,77472.94,0.4,-0.07306,6e-05,9.07678]
[1776447150395,37.8,77459.96,0.4,-0.07387,6e-05,9.1528]
[1776447153615,37.8,77468.03,0.4,-0.07341,6e-05,9.10882]
[1776447154507,37.8,77462.79,0.4,-0.07371,6e-05,9.13623]
[1776447154523,37.81,77466.44,0.4,-0.07351,6e-05,9.11778]
[1776447155624,37.81,77466.44,0.4,-0.07351,6e-05,9.11778]
[1776447155984,37.81,77466.44,0.4,-0.07351,6e-05,9.11778]
[1776447155639,37.81,77467.97,0.4,-0.07343,6e-05,9.11044]
[1776447158108,37.81,77471.11,0.4,-0.07327,6e-05,9.09609]
[1776447158902,37.81,77479.17,0.4,-0.07283,6e-05,9.05476]
[1776447161868,37.81,77479.48,0.4,-0.07282,6e-05,9.05391]
[1776447165885,37.83,77488.54,0.4,-0.07241,6e-05,9.01592]
[1776447167913,37.83,77486.35,0.4,-0.07254,6e-05,9.02819]
[1776447168012,37.84,77486.49,0.4,-0.07254,6e-05,9.02829]
[1776447168379,37.84,77486.49,0.4,-0.07254,6e-05,9.02829]
[1776447169293,37.84,77486.49,0.4,-0.07254,6e-05,9.02829]
[1776447169764,37.84,77493.15,0.4,-0.07218,6e-05,8.99412]
[1776447171794,37.84,77494.07,0.4,-0.07213,6e-05,8.99024]
[1776447171804,37.84,77494.07,0.4,-0.07213,6e-05,8.99024]
[1776447171806,37.84,77493.16,0.4,-0.07218,6e-05,8.99496]
[1776447175621,37.84,77491.03,0.4,-0.07232,6e-05,9.00746]
[1776447175635,37.85,77491.75,0.4,-0.07233,6e-05,9.00846]
[1776447181706,37.89,77494.17,0.4,-0.0724,6e-05,9.01563]
[1776447181707,37.89,77491.49,0.4,-0.07255,6e-05,9.03002]
[1776447183706,37.89,77478.19,0.4,-0.07331,6e-05,9.10012]
[1776447185852,37.89,77455.53,0.4,-0.0746,6e-05,9.21935]
[1776447188345,37.9,77455.91,0.4,-0.07458,6e-05,9.2182]
[1776447193552,37.9,77456.09,0.4,-0.0746,6e-05,9.21987]
[1776447194345,37.9,77456.44,0.4,-0.07459,6e-05,9.21857]
[1776447199765,37.93,77461.25,0.4,-0.07446,6e-05,9.20707]
[1776447204780,37.94,77462.01,0.4,-0.07445,6e-05,9.20618]
[1776447209823,37.94,77454.37,0.4,-0.07491,6e-05,9.24872]
[1776447213059,37.94,77469.11,0.4,-0.07406,6e-05,9.16922]
[1776447214014,37.94,77469.11,0.4,-0.07406,6e-05,9.16922]
[1776447214071,37.94,77469.11,0.4,-0.07406,6e-05,9.16922]
[1776447214057,37.95,77490.53,0.4,-0.07286,6e-05,9.05781]
[1776447214959,37.95,77490.53,0.4,-0.07286,6e-05,9.05781]
[1776447216674,37.95,77500.86,0.4,-0.07229,6e-05,9.00479]
[1776447216788,37.95,77500.86,0.4,-0.07229,6e-05,9.00479]
[1776447221887,37.95,77503.71,0.4,-0.07216,6e-05,8.99228]
[1776447223972,37.95,77529.9,0.4,-0.07073,5e-05,8.85837]
[1776447225401,37.95,77531.74,0.4,-0.07064,5e-05,8.84966]
[1776447225979,37.95,77526.33,0.4,-0.07093,5e-05,8.87742]
[1776447231016,37.96,77533.75,0.4,-0.07055,5e-05,8.84208]
[1776447232954,37.96,77531.39,0.4,-0.07069,5e-05,8.8549]
[1776447232968,37.96,77531.39,0.4,-0.07069,5e-05,8.8549]
[1776447232970,37.96,77531.39,0.4,-0.07069,5e-05,8.8549]
[1776447233048,37.96,77531.1,0.4,-0.07071,5e-05,8.85709]
[1776447234643,37.96,77531.22,0.4,-0.07071,5e-05,8.85716]
[1776447235041,37.97,77526.76,0.4,-0.07096,5e-05,8.88074]
[1776447235165,37.97,77526.76,0.4,-0.07096,5e-05,8.88074]
[1776447236792,37.97,77522.21,0.4,-0.07122,5e-05,8.90478]
[1776447237355,37.97,77520.74,0.4,-0.07131,5e-05,8.91296]
[1776447237979,37.97,77520.74,0.4,-0.07131,5e-05,8.91296]
[1776447237988,37.97,77520.74,0.4,-0.07131,5e-05,8.91296]
[1776447238063,37.97,77519.09,0.4,-0.0714,5e-05,8.92205]
[1776447238944,37.97,77519.09,0.4,-0.0714,5e-05,8.92205]
[1776447238949,37.97,77519.09,0.4,-0.0714,5e-05,8.92205]
[1776447239068,37.97,77520.99,0.4,-0.07131,5e-05,8.91286]
[1776447239348,37.97,77520.99,0.4,-0.07131,5e-05,8.91286]
[1776447240678,37.97,77518.92,0.4,-0.07143,5e-05,8.92411]
[1776447240701,37.97,77518.92,0.4,-0.07143,5e-05,8.92411]
[1776447240724,37.97,77518.92,0.4,-0.07143,5e-05,8.92411]
[1776447241188,37.97,77519.82,0.4,-0.07138,5e-05,8.92007]
[1776447241356,37.97,77519.82,0.4,-0.07138,5e-05,8.92007]
[1776447242090,37.97,77530.37,0.4,-0.07081,5e-05,8.86646]
[1776447245111,37.98,77549.68,0.4,-0.06979,5e-05,8.76975]
[1776447251012,38.02,77547.94,0.4,-0.07007,5e-05,8.79697]
[1776447255740,38.02,77538.66,0.4,-0.07061,5e-05,8.8482]
[1776447257833,38.03,77534.33,0.4,-0.07086,5e-05,8.87167]
[1776447262338,38.03,77553.35,0.4,-0.06985,5e-05,8.7761]
[1776447264585,38.03,77534.88,0.4,-0.07087,5e-05,8.8726]
[1776447270299,38.04,77530.84,0.4,-0.07111,5e-05,8.89557]
[1776447273064,38.04,77535.31,0.4,-0.07085,5e-05,8.86914]
[1776447273764,38.04,77535.2,0.4,-0.07086,5e-05,8.8701]
[1776447273968,38.04,77535.2,0.4,-0.07086,5e-05,8.8701]
[1776447274050,38.04,77535.2,0.4,-0.07086,5e-05,8.8701]
[1776447274536,38.04,77530.02,0.4,-0.07114,5e-05,8.89665]
[1776447274641,38.04,77530.02,0.4,-0.07114,5e-05,8.89665]
[1776447276056,38.04,77522.16,0.4,-0.07158,5e-05,8.93782]
[1776447276141,38.04,77523.03,0.4,-0.07154,5e-05,8.93441]
[1776447278192,38.04,77521.95,0.4,-0.0716,5e-05,8.93996]
[1776447278841,38.04,77521.95,0.4,-0.0716,5e-05,8.93996]
[1776447279107,38.04,77521.95,0.4,-0.0716,5e-05,8.93996]
[1776447281401,38.05,77504.06,0.4,-0.07261,6e-05,9.03422]
[1776447282857,38.05,77504.06,0.4,-0.07261,6e-05,9.03422]
[1776447282939,38.05,77496.98,0.4,-0.07301,6e-05,9.07158]
[1776447288428,38.05,77480.86,0.4,-0.07393,6e-05,9.15689]
[1776447292334,38.05,77469.79,0.4,-0.07456,6e-05,9.215]
[1776447298500,38.05,77474.76,0.4,-0.07428,6e-05,9.18976]
[1776447303986,38.05,77466.97,0.4,-0.07473,6e-05,9.23091]
[1776447304081,38.06,77452.69,0.4,-0.07555,6e-05,9.30609]
[1776447304456,38.06,77452.69,0.4,-0.07555,6e-05,9.30609]
[1776447304551,38.06,77452.69,0.4,-0.07555,6e-05,9.30639]
[1776447306528,38.06,77445.75,0.4,-0.07595,6e-05,9.34312]
[1776447308403,38.06,77444.14,0.4,-0.07605,6e-05,9.35184]
[1776447310648,38.06,77438.24,0.4,-0.07639,6e-05,9.38354]
[1776447315628,38.06,77451.66,0.4,-0.07563,6e-05,9.31377]
[1776447316305,38.06,77451.66,0.4,-0.07563,6e-05,9.31377]
[1776447317097,38.06,77471.44,0.4,-0.0745,6e-05,9.21013]
[1776447318410,38.06,77471.44,0.4,-0.0745,6e-05,9.21019]
[1776447318712,38.06,77487.5,0.4,-0.0736,6e-05,9.12654]
[1776447322895,38.06,77487.98,0.4,-0.07358,6e-05,9.12476]
[1776447328715,38.06,77469.89,0.4,-0.07461,6e-05,9.21977]
[1776447331852,38.06,77468.47,0.4,-0.07469,6e-05,9.22727]
[1776447331878,38.06,77469.9,0.4,-0.07458,6e-05,9.21611]
[1776447336943,38.06,77473.7,0.4,-0.07437,6e-05,9.19667]
[1776447338492,38.06,77473.7,0.4,-0.07437,6e-05,9.19675]
[1776447339029,38.06,77473.7,0.4,-0.07437,6e-05,9.19675]
[1776447339079,38.06,77482.63,0.4,-0.07387,6e-05,9.15034]
[1776447341133,38.06,77482.63,0.4,-0.07387,6e-05,9.1505]
[1776447341154,38.06,77482.63,0.4,-0.07387,6e-05,9.1505]
[1776447343119,38.07,77484.94,0.4,-0.07375,6e-05,9.13884]
[1776447343181,38.07,77485.69,0.4,-0.07371,6e-05,9.1353]
[1776447345153,38.07,77485.69,0.4,-0.07371,6e-05,9.1353]
[1776447345154,38.07,77486.2,0.4,-0.07368,6e-05,9.13306]
[1776447346854,38.07,77487.08,0.4,-0.07363,6e-05,9.12849]
[1776447347715,38.07,77489.29,0.4,-0.07351,6e-05,9.11721]
[1776447347737,38.07,77489.29,0.4,-0.07351,6e-05,9.11721]
[1776447347887,38.07,77489.29,0.4,-0.07351,6e-05,9.11721]
[1776447348220,38.07,77489.29,0.4,-0.07351,6e-05,9.11721]
[1776447348226,38.07,77495.74,0.4,-0.07315,6e-05,9.08398]
[1776447352960,38.07,77500.43,0.4,-0.07291,6e-05,9.06097]
[1776447353212,38.07,77500.43,0.4,-0.07291,6e-05,9.06097]
[1776447353254,38.07,77499.63,0.4,-0.07295,6e-05,9.06544]
[1776447353292,38.07,77499.63,0.4,-0.07295,6e-05,9.06544]
[1776447358931,38.07,77484.91,0.4,-0.07379,6e-05,9.14323]
[1776447361064,38.07,77484.68,0.4,-0.07381,6e-05,9.14461]
[1776447365589,38.08,77492.17,0.4,-0.0734,6e-05,9.10673]
[1776447367835,38.08,77490.41,0.4,-0.0735,6e-05,9.11633]
[1776447368194,38.08,77490.41,0.4,-0.0735,6e-05,9.11633]
[1776447368238,38.08,77478.12,0.4,-0.07419,6e-05,9.18049]
[1776447371024,38.08,77461.7,0.4,-0.07513,6e-05,9.26669]
[1776447373732,38.08,77452.06,0.4,-0.07568,6e-05,9.31719]
[1776447379079,38.08,77447.15,0.4,-0.07596,6e-05,9.34295]
[1776447384110,38.08,77440.91,0.4,-0.07633,6e-05,9.37701]
[1776447389147,38.08,77442.7,0.4,-0.07623,6e-05,9.36754]
[1776447394178,38.08,77438.93,0.4,-0.07643,6e-05,9.38434]
[1776447399213,38.08,77433.04,0.4,-0.07678,6e-05,9.41623]
[1776447403715,38.09,77424.86,0.4,-0.07726,6e-05,9.46007]
[1776447403763,38.09,77424.86,0.4,-0.07726,6e-05,9.46007]
[1776447404133,38.09,77424.86,0.4,-0.07726,6e-05,9.46007]
[1776447406411,38.09,77409.43,0.4,-0.07816,6e-05,9.54204]
[1776447406468,38.09,77409.43,0.4,-0.07816,6e-05,9.54204]
[1776447407113,38.09,77409.43,0.4,-0.07816,6e-05,9.54204]
[1776447407404,38.09,77408.26,0.4,-0.07823,6e-05,9.54825]
[1776447407547,38.09,77408.26,0.4,-0.07823,6e-05,9.54825]
[1776447408099,38.09,77408.26,0.4,-0.07823,6e-05,9.54825]
[1776447408297,38.09,77401.25,0.4,-0.07864,6e-05,9.58551]
[1776447408843,38.09,77401.25,0.4,-0.07864,6e-05,9.58551]
[1776447408857,38.09,77401.25,0.4,-0.07864,6e-05,9.58551]
[1776447408861,38.09,77401.25,0.4,-0.07864,6e-05,9.58551]
[1776447412352,38.08,77393.34,0.4,-0.0791,6e-05,9.62719]
[1776447412395,38.08,77393.85,0.4,-0.07907,6e-05,9.62429]
[1776447414385,38.08,77393.85,0.4,-0.07907,6e-05,9.62391]
[1776447414394,38.08,77397.47,0.4,-0.07885,6e-05,9.60442]
[1776447414558,38.08,77397.47,0.4,-0.07885,6e-05,9.60442]
[1776447414575,38.08,77397.47,0.4,-0.07885,6e-05,9.60442]
[1776447415346,38.08,77397.47,0.4,-0.07885,6e-05,9.60425]
[1776447416390,38.08,77397.47,0.4,-0.07885,6e-05,9.60425]
[1776447417358,38.08,77396.53,0.4,-0.0789,6e-05,9.60892]
[1776447418474,38.08,77394.78,0.4,-0.079,6e-05,9.61806]
[1776447419377,38.08,77394.02,0.4,-0.07905,6e-05,9.62191]
[1776447420267,38.08,77394.02,0.4,-0.07905,6e-05,9.62191]
[1776447420314,38.08,77394.02,0.4,-0.07905,6e-05,9.62191]
[1776447422411,38.08,77412.43,0.4,-0.07795,6e-05,9.5228]
[1776447423326,38.08,77412.43,0.4,-0.07795,6e-05,9.5228]
[1776447424409,38.08,77440.89,0.4,-0.07629,6e-05,9.37172]
[1776447425415,38.08,77457.77,0.4,-0.07532,6e-05,9.28298]
[1776447427206,38.08,77456.45,0.4,-0.0754,6e-05,9.28983]
[1776447428627,38.08,77462.26,0.4,-0.07506,6e-05,9.25929]
[1776447433628,38.08,77468.62,0.4,-0.0747,6e-05,9.2261]
[1776447436896,38.08,77480.0,0.4,-0.07406,6e-05,9.16706]
[1776447436908,38.08,77480.0,0.4,-0.07406,6e-05,9.16706]
[1776447438795,38.08,77479.38,0.4,-0.0741,6e-05,9.17045]
[1776447439088,38.08,77477.11,0.4,-0.07423,6e-05,9.18239]
[1776447441377,38.08,77477.11,0.4,-0.07423,6e-05,9.18249]
[1776447441453,38.08,77477.11,0.4,-0.07423,6e-05,9.18249]
[1776447441502,38.08,77476.75,0.4,-0.07425,6e-05,9.18454]
[1776447444230,38.08,77455.51,0.4,-0.07546,6e-05,9.29561]
[1776447448881,38.08,77436.52,0.4,-0.07656,6e-05,9.39675]
[1776447451007,38.08,77436.52,0.4,-0.07656,6e-05,9.39687]
[1776447451839,38.08,77428.86,0.4,-0.07698,6e-05,9.43364]
[1776447454719,38.08,77428.82,0.4,-0.07699,6e-05,9.43399]
[1776447454972,38.08,77428.82,0.4,-0.07699,6e-05,9.43399]
[1776447455057,38.08,77422.63,0.4,-0.07735,6e-05,9.46683]
[1776447456570,38.08,77421.85,0.4,-0.07739,6e-05,9.47099]
[1776447456590,38.08,77421.85,0.4,-0.07739,6e-05,9.47099]
[1776447456645,38.08,77419.17,0.4,-0.07755,6e-05,9.48518]
[1776447458772,38.08,77412.94,0.4,-0.07791,6e-05,9.51818]
[1776447459125,38.08,77412.94,0.4,-0.07791,6e-05,9.51818]
[1776447460019,38.08,77412.0,0.4,-0.07797,6e-05,9.52313]
[1776447465707,38.08,77398.63,0.4,-0.07875,6e-05,9.5935]
[1776447471352,38.08,77398.05,0.4,-0.07877,6e-05,9.59587]
[1776447471586,38.08,77399.89,0.4,-0.07866,6e-05,9.58572]
[1776447471810,38.08,77399.89,0.4,-0.07866,6e-05,9.58572]
[1776447472145,38.08,77399.89,0.4,-0.07866,6e-05,9.58572]
[1776447474772,38.08,77420.17,0.4,-0.07747,6e-05,9.47779]
[1776447479806,38.08,77415.92,0.4,-0.07772,6e-05,9.50021]
[1776447485191,38.08,77423.42,0.4,-0.07728,6e-05,9.46047]
[1776447485274,38.08,77420.36,0.4,-0.07746,6e-05,9.47666]
[1776447486425,38.08,77420.36,0.4,-0.07746,6e-05,9.47666]
[1776447488043,38.08,77406.82,0.4,-0.07825,6e-05,9.54842]
[1776447493911,38.08,77402.42,0.4,-0.0785,6e-05,9.57105]
[1776447495257,38.08,77402.42,0.4,-0.0785,6e-05,9.57105]
[1776447495354,38.08,77402.42,0.4,-0.0785,6e-05,9.57091]
[1776447497464,38.08,77402.42,0.4,-0.0785,6e-05,9.57078]
[1776447497468,38.08,77409.56,0.4,-0.07807,6e-05,9.53263]
[1776447498613,38.08,77408.66,0.4,-0.07813,6e-05,9.53741]
[1776447499959,38.08,77408.66,0.4,-0.07813,6e-05,9.53734]
[1776447500244,38.08,77426.08,0.4,-0.07711,6e-05,9.44492]
[1776447501097,38.08,77426.08,0.4,-0.07711,6e-05,9.44492]
[1776447501371,38.08,77426.08,0.4,-0.07711,6e-05,9.44492]
[1776447501407,38.07,77439.18,0.4,-0.07635,6e-05,9.37546]
[1776447505011,38.07,77430.3,0.4,-0.07685,6e-05,9.42193]
[1776447510030,38.07,77422.57,0.4,-0.07731,6e-05,9.46318]
[1776447515063,38.08,77417.98,0.4,-0.07755,6e-05,9.48387]
[1776447515688,38.08,77417.98,0.4,-0.07755,6e-05,9.48387]
[1776447521104,38.08,77423.83,0.4,-0.07721,6e-05,9.45326]
[1776447526140,38.08,77425.82,0.4,-0.0771,6e-05,9.44309]
[1776447531196,38.08,77429.05,0.4,-0.07692,6e-05,9.42639]
[1776447537221,38.07,77446.24,0.4,-0.07591,6e-05,9.33453]
[1776447542259,38.07,77447.29,0.4,-0.07585,6e-05,9.32847]
[1776447547515,38.07,77446.71,0.4,-0.07587,6e-05,9.33113]
[1776447552601,38.07,77448.06,0.4,-0.0758,6e-05,9.3246]
[1776447556356,38.08,77431.04,0.4,-0.0768,6e-05,9.4157]
[1776447558274,38.08,77429.35,0.4,-0.0769,6e-05,9.42438]
[1776447558786,38.08,77426.32,0.4,-0.07707,6e-05,9.44013]
[1776447564582,38.08,77433.96,0.4,-0.07663,6e-05,9.40007]
[1776447564800,38.08,77427.31,0.4,-0.07702,6e-05,9.43536]
[1776447565021,38.08,77427.31,0.4,-0.07702,6e-05,9.43536]
[1776447565196,38.08,77427.31,0.4,-0.07702,6e-05,9.43536]
[1776447565825,38.08,77419.43,0.4,-0.07748,6e-05,9.47718]
[1776447566193,38.08,77419.43,0.4,-0.07748,6e-05,9.47718]
[1776447567230,38.08,77409.0,0.4,-0.07809,6e-05,9.53258]
[1776447568567,38.08,77403.1,0.4,-0.07843,6e-05,9.56392]
[1776447570683,38.08,77402.29,0.4,-0.07848,6e-05,9.56797]
[1776447570908,38.08,77402.29,0.4,-0.07848,6e-05,9.56797]
[1776447571218,38.08,77402.29,0.4,-0.07848,6e-05,9.56797]
[1776447571459,38.08,77394.62,0.4,-0.0789,6e-05,9.60497]
[1776447573212,38.08,77392.15,0.4,-0.07905,6e-05,9.61799]
[1776447573474,38.08,77391.05,0.4,-0.07911,6e-05,9.62368]
[1776447573854,38.08,77391.05,0.4,-0.07911,6e-05,9.62368]
[1776447574072,38.08,77391.05,0.4,-0.07911,6e-05,9.62368]
[1776447574085,38.08,77391.05,0.4,-0.07911,6e-05,9.62368]
[1776447574088,38.08,77391.05,0.4,-0.07911,6e-05,9.62368]
[1776447574481,38.08,77395.03,0.4,-0.07887,6e-05,9.60227]
[1776447576160,38.08,77392.88,0.4,-0.079,6e-05,9.61359]
[1776447577042,38.07,77394.02,0.4,-0.07893,6e-05,9.60734]
[1776447577505,38.07,77407.53,0.4,-0.07813,6e-05,9.53526]
[1776447578509,38.07,77419.82,0.4,-0.07741,6e-05,9.46963]
[1776447583590,38.07,77427.0,0.4,-0.077,6e-05,9.43224]
[1776447589585,38.07,77433.59,0.4,-0.07661,6e-05,9.39705]
[1776447591170,38.07,77435.27,0.4,-0.07651,6e-05,9.38799]
[1776447593617,38.07,77455.75,0.4,-0.07533,6e-05,9.28002]
[1776447593784,38.07,77455.75,0.4,-0.07533,6e-05,9.28002]
[1776447599657,38.07,77462.14,0.4,-0.07497,6e-05,9.24658]
[1776447603182,38.07,77468.67,0.4,-0.0746,6e-05,9.2126]
[1776447603233,38.07,77468.67,0.4,-0.0746,6e-05,9.2126]
[1776447605599,38.07,77461.33,0.4,-0.07502,6e-05,9.25106]
[1776447606821,38.07,77460.34,0.4,-0.07507,6e-05,9.25628]
[1776447606827,38.07,77460.34,0.4,-0.07507,6e-05,9.25628]
[1776447607178,38.07,77460.34,0.4,-0.07507,6e-05,9.25628]
[1776447607544,38.07,77460.34,0.4,-0.07507,6e-05,9.25628]
[1776447608934,38.07,77463.93,0.4,-0.07487,6e-05,9.23755]
[1776447609733,38.07,77474.41,0.4,-0.07428,6e-05,9.18296]
[1776447613214,38.08,77478.86,0.4,-0.07403,6e-05,9.16035]
[1776447613434,38.08,77478.86,0.4,-0.07403,6e-05,9.16035]
[1776447613718,38.08,77478.86,0.4,-0.07403,6e-05,9.16035]
[1776447613762,38.08,77475.92,0.4,-0.0742,6e-05,9.17566]
[1776447614771,38.08,77458.83,0.4,-0.07517,6e-05,9.26508]
[1776447615883,38.08,77459.46,0.4,-0.07513,6e-05,9.26178]
[1776447616048,38.08,77459.46,0.4,-0.07513,6e-05,9.26178]
[1776447617504,38.08,77457.19,0.4,-0.07526,6e-05,9.27368]
[1776447618942,38.08,77476.91,0.4,-0.07414,6e-05,9.17072]
[1776447619555,38.08,77476.91,0.4,-0.07414,6e-05,9.17072]
[1776447619806,38.08,77472.67,0.4,-0.07439,6e-05,9.19298]
[1776447621522,38.08,77470.95,0.4,-0.07448,6e-05,9.20208]
[1776447626857,38.08,77467.76,0.4,-0.07467,6e-05,9.21922]
[1776447631499,38.08,77468.12,0.4,-0.07465,6e-05,9.21768]
[1776447632897,38.08,77486.62,0.4,-0.07359,6e-05,9.1178]
[1776447633795,38.08,77486.62,0.4,-0.07359,6e-05,9.1178]
[1776447635766,38.08,77488.61,0.4,-0.07348,6e-05,9.10796]
[1776447639432,38.08,77488.28,0.4,-0.07351,6e-05,9.11068]
[1776447639827,38.08,77488.28,0.4,-0.07351,6e-05,9.11068]
[1776447639533,38.08,77484.54,0.4,-0.07372,6e-05,9.13032]
[1776447639956,38.08,77484.54,0.4,-0.07372,6e-05,9.13054]
[1776447641262,38.08,77484.54,0.4,-0.07372,6e-05,9.13054]
[1776447642009,38.08,77484.86,0.4,-0.07371,6e-05,9.12909]
[1776447642016,38.08,77471.72,0.4,-0.07445,6e-05,9.1975]
[1776447645984,38.08,77473.19,0.4,-0.07437,6e-05,9.19042]
[1776447646313,38.08,77473.19,0.4,-0.07437,6e-05,9.19042]
[1776447646633,38.08,77473.19,0.4,-0.07437,6e-05,9.19042]
[1776447648346,38.08,77471.72,0.4,-0.07446,6e-05,9.19832]
[1776447649705,38.08,77441.89,0.4,-0.07616,6e-05,9.3547]
[1776447650105,38.08,77441.89,0.4,-0.07616,6e-05,9.3547]
[1776447650151,38.08,77441.89,0.4,-0.07616,6e-05,9.3547]
[1776447650160,38.09,77428.94,0.4,-0.07691,6e-05,9.42329]
[1776447655890,38.09,77427.85,0.4,-0.07698,6e-05,9.42965]
[1776447658230,38.09,77438.09,0.4,-0.07639,6e-05,9.37619]
[1776447658273,38.09,77438.09,0.4,-0.07639,6e-05,9.37619]
[1776447664139,38.09,77439.84,0.4,-0.0763,6e-05,9.3672]
[1776447669352,38.09,77444.91,0.4,-0.076,6e-05,9.33995]
[1776447675223,38.09,77431.6,0.4,-0.07676,6e-05,9.40914]
[1776447679877,38.08,77449.38,0.4,-0.07572,6e-05,9.3146]
[1776447680165,38.08,77449.38,0.4,-0.07572,6e-05,9.3146]
[1776447681790,38.08,77463.71,0.4,-0.0749,6e-05,9.23958]
[1776447682201,38.08,77463.71,0.4,-0.0749,6e-05,9.23958]
[1776447682717,38.08,77463.71,0.4,-0.0749,6e-05,9.23958]
[1776447686669,38.08,77461.63,0.4,-0.07502,6e-05,9.25054]
[1776447686702,38.08,77458.38,0.4,-0.07521,6e-05,9.26757]
[1776447687067,38.08,77458.38,0.4,-0.07521,6e-05,9.26757]
[1776447687301,38.08,77458.5,0.4,-0.0752,6e-05,9.26694]
[1776447689495,38.08,77441.06,0.4,-0.0762,6e-05,9.35838]
[1776447692848,38.08,77430.66,0.4,-0.07678,6e-05,9.40961]
[1776447692949,38.08,77416.91,0.4,-0.07758,6e-05,9.48257]
[1776447693666,38.08,77416.91,0.4,-0.07758,6e-05,9.48257]
[1776447693880,38.08,77416.91,0.4,-0.07758,6e-05,9.48257]
[1776447693949,38.08,77416.91,0.4,-0.07758,6e-05,9.48257]
[1776447693950,38.08,77415.49,0.4,-0.07766,6e-05,9.49015]
[1776447694855,38.08,77415.49,0.4,-0.07766,6e-05,9.49015]
[1776447696114,38.08,77405.6,0.4,-0.07824,6e-05,9.54269]
[1776447696405,38.08,77405.6,0.4,-0.07824,6e-05,9.54269]
[1776447696491,38.08,77405.6,0.4,-0.07824,6e-05,9.54269]
[1776447697251,38.08,77397.35,0.4,-0.07873,6e-05,9.58654]
[1776447697327,38.08,77397.35,0.4,-0.07873,6e-05,9.58654]
[1776447697401,38.08,77407.28,0.4,-0.07814,6e-05,9.53364]
[1776447702956,38.08,77412.42,0.4,-0.07784,6e-05,9.50622]
[1776447702964,38.08,77412.42,0.4,-0.07784,6e-05,9.50622]
[1776447707954,38.08,77441.36,0.4,-0.07616,6e-05,9.35326]
[1776447708673,38.08,77441.36,0.4,-0.07616,6e-05,9.35326]
[1776447709353,38.08,77447.57,0.4,-0.0758,6e-05,9.32061]
[1776447710920,38.08,77458.62,0.4,-0.07517,6e-05,9.2625]
[1776447713486,38.08,77473.82,0.4,-0.0743,6e-05,9.183]
[1776447718518,38.08,77468.65,0.4,-0.0746,6e-05,9.21034]
[1776447720219,38.08,77465.75,0.4,-0.07477,6e-05,9.22555]
[1776447722547,38.08,77448.73,0.4,-0.07574,6e-05,9.31477]
[1776447725566,38.08,77435.25,0.4,-0.07651,6e-05,9.38567]
[1776447727488,38.08,77430.07,0.4,-0.07681,6e-05,9.4128]
[1776447731984,38.08,77438.36,0.4,-0.07632,6e-05,9.36816]
[1776447731683,38.08,77456.54,0.4,-0.07528,6e-05,9.27249]
[1776447732083,38.08,77456.54,0.4,-0.07528,6e-05,9.27249]
[1776447734262,38.08,77464.88,0.4,-0.0748,6e-05,9.22869]
[1776447737558,38.08,77461.76,0.4,-0.07498,6e-05,9.24515]
[1776447737582,38.08,77461.76,0.4,-0.07498,6e-05,9.24515]
[1776447738532,38.08,77460.17,0.4,-0.07507,6e-05,9.25349]
[1776447743577,38.08,77464.08,0.4,-0.07485,6e-05,9.23321]
[1776447743945,38.08,77443.78,0.4,-0.07601,6e-05,9.3397]
[1776447744202,38.08,77443.78,0.4,-0.07601,6e-05,9.3397]
[1776447744418,38.08,77443.78,0.4,-0.07601,6e-05,9.3397]
[1776447746718,38.08,77431.14,0.4,-0.07674,6e-05,9.40611]
[1776447749926,38.08,77445.13,0.4,-0.07594,6e-05,9.33329]
[1776447750586,38.08,77445.13,0.4,-0.07594,6e-05,9.33329]
[1776447751713,38.08,77445.13,0.4,-0.07594,6e-05,9.33329]
[1776447751784,38.08,77459.2,0.4,-0.07511,6e-05,9.25562]
[1776447755957,38.08,77454.52,0.4,-0.07537,6e-05,9.2801]
[1776447755974,38.08,77454.52,0.4,-0.07537,6e-05,9.2801]
[1776447761558,38.08,77443.43,0.4,-0.07601,6e-05,9.33815]
[1776447767137,38.08,77437.58,0.4,-0.07634,6e-05,9.36809]
[1776447769880,38.08,77451.49,0.4,-0.07553,6e-05,9.29461]
[1776447774916,38.08,77445.24,0.4,-0.07589,6e-05,9.32699]
[1776447780960,38.08,77447.52,0.4,-0.07575,6e-05,9.3145]
[1776447786014,38.08,77437.52,0.4,-0.07632,6e-05,9.3669]
[1776447789732,38.08,77430.65,0.4,-0.07671,6e-05,9.40214]
[1776447790071,38.08,77424.27,0.4,-0.07708,6e-05,9.43593]
[1776447790453,38.08,77424.27,0.4,-0.07708,6e-05,9.43593]
[1776447791084,38.08,77415.71,0.4,-0.07758,6e-05,9.48131]
[1776447791832,38.08,77415.71,0.4,-0.07758,6e-05,9.48131]
[1776447793846,38.08,77413.01,0.4,-0.07774,6e-05,9.49566]
[1776447793900,38.08,77413.01,0.4,-0.07774,6e-05,9.49566]
[1776447794875,38.08,77412.36,0.4,-0.07778,6e-05,9.49912]
[1776447795813,38.08,77414.37,0.4,-0.07766,6e-05,9.48848]
[1776447800863,38.08,77412.32,0.4,-0.07778,6e-05,9.4996]
[1776447802114,38.08,77428.0,0.4,-0.07687,6e-05,9.41646]
[1776447802770,38.08,77428.0,0.4,-0.07687,6e-05,9.41646]
[1776447802847,38.08,77428.0,0.4,-0.07687,6e-05,9.41646]
[1776447803121,38.08,77440.74,0.4,-0.07613,6e-05,9.34921]
[1776447808157,38.08,77443.52,0.4,-0.07597,6e-05,9.33419]
[1776447808938,38.08,77443.52,0.4,-0.07597,6e-05,9.33419]
[1776447812979,38.08,77441.01,0.4,-0.07608,6e-05,9.34336]
[1776447818230,38.07,77442.8,0.4,-0.07597,6e-05,9.33333]
[1776447823258,38.07,77436.11,0.4,-0.07635,6e-05,9.36795]
[1776447828746,38.07,77429.96,0.4,-0.0767,6e-05,9.39963]
[1776447829751,38.07,77427.62,0.4,-0.07683,6e-05,9.41199]
[1776447834865,38.07,77436.04,0.4,-0.07634,6e-05,9.36687]
[1776447839980,38.07,77425.62,0.4,-0.07695,6e-05,9.42264]
[1776447845040,38.07,77414.48,0.4,-0.0776,6e-05,9.48198]
[1776447845573,38.07,77413.2,0.4,-0.07768,6e-05,9.4888]
[1776447845588,38.07,77413.2,0.4,-0.07768,6e-05,9.4888]
[1776447845741,38.07,77413.2,0.4,-0.07768,6e-05,9.4888]
[1776447845746,38.07,77412.62,0.4,-0.07771,6e-05,9.49188]
[1776447851043,38.07,77411.17,0.4,-0.0778,6e-05,9.49963]
[1776447851656,38.07,77410.58,0.4,-0.07783,6e-05,9.50278]
[1776447851734,38.07,77410.58,0.4,-0.07783,6e-05,9.50278]
[1776447851779,38.07,77410.7,0.4,-0.07783,6e-05,9.50214]
[1776447855742,38.07,77409.93,0.4,-0.07787,6e-05,9.50619]
[1776447855786,38.07,77409.93,0.4,-0.07787,6e-05,9.50619]
[1776447855885,38.07,77410.47,0.4,-0.07783,6e-05,9.50253]
[1776447857691,38.07,77410.47,0.4,-0.07783,6e-05,9.50253]
[1776447857782,38.07,77410.47,0.4,-0.07783,6e-05,9.50253]
[1776447857793,38.07,77412.01,0.4,-0.07774,6e-05,9.49395]
[1776447859174,38.07,77412.01,0.4,-0.07774,6e-05,9.49395]
[1776447859221,38.07,77418.68,0.4,-0.07734,6e-05,9.45781]
[1776447861594,38.07,77434.35,0.4,-0.07642,6e-05,9.37441]
[1776447867580,38.06,77437.04,0.4,-0.07625,6e-05,9.3591]
[1776447872611,38.06,77429.49,0.4,-0.07665,6e-05,9.39426]
[1776447878304,38.06,77433.35,0.4,-0.07642,6e-05,9.37304]
[1776447885166,38.06,77437.12,0.4,-0.07619,6e-05,9.35196]
[1776447885327,38.06,77437.12,0.4,-0.07619,6e-05,9.35196]
[1776447885432,38.06,77445.58,0.4,-0.0757,6e-05,9.30718]
[1776447886352,38.06,77452.56,0.4,-0.0753,6e-05,9.27048]
[1776447887302,38.06,77452.56,0.4,-0.0753,6e-05,9.27048]
[1776447887347,38.06,77452.56,0.4,-0.0753,6e-05,9.27048]
[1776447888214,38.06,77452.56,0.4,-0.0753,6e-05,9.27048]
[1776447894290,38.06,77465.19,0.4,-0.07457,6e-05,9.20377]
[1776447896183,38.06,77468.3,0.4,-0.07439,6e-05,9.18681]
[1776447896254,38.05,77467.57,0.4,-0.07442,6e-05,9.18992]
[1776447899664,38.05,77477.29,0.4,-0.07387,6e-05,9.13837]
[1776447900290,38.05,77477.29,0.4,-0.07387,6e-05,9.13837]
[1776447899830,38.05,77477.29,0.4,-0.07387,6e-05,9.13837]
[1776447900509,38.05,77477.29,0.4,-0.07387,6e-05,9.13837]
[1776447901152,38.05,77477.29,0.4,-0.07387,6e-05,9.13837]
[1776447901251,38.05,77484.01,0.4,-0.07348,6e-05,9.10292]
[1776447901977,38.05,77484.01,0.4,-0.07348,6e-05,9.10292]
[1776447902112,38.05,77484.01,0.4,-0.07348,6e-05,9.10292]
[1776447902139,38.05,77484.01,0.4,-0.07348,6e-05,9.10292]
[1776447902197,38.05,77481.54,0.4,-0.07362,6e-05,9.11555]
[1776447904290,38.05,77481.54,0.4,-0.07362,6e-05,9.11555]
[1776447904305,38.05,77481.54,0.4,-0.07362,6e-05,9.11555]
[1776447904292,38.05,77501.77,0.4,-0.07249,6e-05,9.01039]
[1776447904384,38.05,77501.77,0.4,-0.07249,6e-05,9.01039]
[1776447905025,38.05,77501.79,0.4,-0.07249,6e-05,9.01023]
[1776447910881,38.05,77504.94,0.4,-0.07231,6e-05,8.99374]
[1776447913966,38.05,77513.32,0.4,-0.07185,6e-05,8.95054]
[1776447914012,38.05,77527.38,0.4,-0.07108,5e-05,8.87848]
[1776447914836,38.05,77527.38,0.4,-0.07108,5e-05,8.87848]
[1776447916736,38.05,77536.18,0.4,-0.0706,5e-05,8.83359]
[1776447918048,38.05,77532.45,0.4,-0.07081,5e-05,8.85308]
[1776447918645,38.05,77532.93,0.4,-0.07078,5e-05,8.8508]
[1776447922277,38.05,77547.64,0.4,-0.06999,5e-05,8.77657]
[1776447924935,38.05,77550.63,0.4,-0.06984,5e-05,8.76195]
[1776447925104,38.05,77552.21,0.4,-0.06976,5e-05,8.75422]
[1776447931022,38.06,77555.34,0.4,-0.06958,5e-05,8.73665]
[1776447932914,38.06,77558.45,0.4,-0.06942,5e-05,8.72121]
[1776447938374,38.06,77567.24,0.4,-0.06897,5e-05,8.67824]
[1776447938911,38.06,77572.0,0.4,-0.06871,5e-05,8.65424]
[1776447939158,38.06,77572.0,0.4,-0.06871,5e-05,8.65424]
[1776447939212,38.06,77578.45,0.4,-0.06837,5e-05,8.62177]
[1776447940180,38.06,77578.45,0.4,-0.06837,5e-05,8.62177]
[1776447945307,38.07,77589.45,0.4,-0.06783,5e-05,8.5703]
[1776447946712,38.07,77589.45,0.4,-0.06783,5e-05,8.5705]
[1776447949224,38.07,77594.89,0.4,-0.06755,5e-05,8.54364]
[1776447949274,38.07,77589.9,0.4,-0.06782,5e-05,8.56894]
[1776447951732,38.07,77589.04,0.4,-0.06787,5e-05,8.5737]
[1776447952194,38.07,77589.27,0.4,-0.06786,5e-05,8.57275]
[1776447952762,38.07,77589.27,0.4,-0.06786,5e-05,8.57275]
[1776447953199,38.08,77587.59,0.4,-0.06797,5e-05,8.5832]
[1776447958232,38.1,77599.05,0.4,-0.06746,5e-05,8.53557]
[1776447963267,38.1,77605.9,0.4,-0.06712,5e-05,8.5027]
[1776447965294,38.1,77599.89,0.4,-0.06744,5e-05,8.53307]
[1776447968313,38.1,77594.04,0.4,-0.06775,5e-05,8.56313]
[1776447971657,38.11,77592.08,0.4,-0.06787,5e-05,8.57395]
[1776447972395,38.11,77590.94,0.4,-0.06793,5e-05,8.57968]
[1776447973741,38.11,77581.88,0.4,-0.06841,5e-05,8.62549]
[1776447978742,38.11,77578.86,0.4,-0.06859,5e-05,8.64275]
[1776447981568,38.11,77577.7,0.4,-0.06865,5e-05,8.64903]
[1776447981821,38.11,77577.7,0.4,-0.06865,5e-05,8.64903]
[1776447985976,38.11,77570.98,0.4,-0.06901,5e-05,8.68334]
[1776447986430,38.11,77574.73,0.4,-0.06882,5e-05,8.66446]
[1776447986955,38.11,77574.73,0.4,-0.06882,5e-05,8.66446]
[1776447987438,38.11,77575.04,0.4,-0.0688,5e-05,8.663]
[1776447989453,38.11,77590.85,0.4,-0.06797,5e-05,8.58362]
[1776447992092,38.11,77591.72,0.4,-0.0679,5e-05,8.57606]
[1776447997518,38.12,77591.36,0.4,-0.06793,5e-05,8.57915]
[1776448002979,38.13,77594.94,0.4,-0.06783,5e-05,8.57006]
[1776448008597,38.14,77597.24,0.4,-0.06773,5e-05,8.56031]
[1776448013632,38.15,77594.26,0.4,-0.06793,5e-05,8.57907]
[1776448018783,38.15,77594.94,0.4,-0.0679,5e-05,8.57663]
[1776448019741,38.15,77606.93,0.4,-0.06728,5e-05,8.51682]
[1776448025889,38.17,77623.62,0.4,-0.06653,5e-05,8.44524]
[1776448027439,38.19,77624.73,0.4,-0.06655,5e-05,8.44785]
[1776448029749,38.21,77608.1,0.4,-0.0675,5e-05,8.53885]
[1776448035040,38.21,77606.64,0.4,-0.06759,5e-05,8.54722]
[1776448035123,38.21,77590.51,0.4,-0.06844,5e-05,8.62849]
[1776448040636,38.21,77593.46,0.4,-0.06829,5e-05,8.61405]
[1776448041587,38.21,77593.46,0.4,-0.06829,5e-05,8.61405]
[1776448042274,38.21,77575.81,0.4,-0.06923,5e-05,8.70347]
[1776448043927,38.21,77569.31,0.4,-0.06958,5e-05,8.73633]
[1776448044026,38.21,77569.59,0.4,-0.06956,5e-05,8.7349]
[1776448047728,38.21,77567.69,0.4,-0.06966,5e-05,8.74445]
[1776448047874,38.21,77567.69,0.4,-0.06966,5e-05,8.74445]
[1776448048698,38.21,77567.69,0.4,-0.06966,5e-05,8.74445]
[1776448049196,38.21,77567.69,0.4,-0.06966,5e-05,8.74445]
[1776448049233,38.21,77565.58,0.4,-0.06977,5e-05,8.75508]
[1776448049991,38.21,77565.58,0.4,-0.06977,5e-05,8.75508]
[1776448050048,38.21,77565.58,0.4,-0.06977,5e-05,8.75508]
[1776448050075,38.21,77566.31,0.4,-0.06973,5e-05,8.75138]
[1776448051032,38.21,77566.31,0.4,-0.06973,5e-05,8.75138]
[1776448052228,38.21,77573.44,0.4,-0.06933,5e-05,8.71157]
[1776448052298,38.21,77581.6,0.4,-0.06889,5e-05,8.67042]
[1776448054925,38.21,77600.59,0.4,-0.06789,5e-05,8.57528]
[1776448056565,38.21,77600.59,0.4,-0.06789,5e-05,8.57528]
[1776448057215,38.21,77606.62,0.4,-0.06758,5e-05,8.54561]
[1776448061034,38.21,77619.94,0.4,-0.06688,5e-05,8.47865]
[1776448061633,38.21,77619.94,0.4,-0.06688,5e-05,8.47865]
[1776448062345,38.21,77625.75,0.4,-0.06657,5e-05,8.44885]
[1776448062372,38.21,77651.27,0.4,-0.06526,5e-05,8.3226]
[1776448063329,38.21,77664.3,0.4,-0.0646,5e-05,8.25808]
[1776448067138,38.21,77667.51,0.4,-0.06444,5e-05,8.24301]
[1776448067202,38.21,77665.62,0.4,-0.06454,5e-05,8.25254]
[1776448068916,38.21,77662.5,0.4,-0.06471,5e-05,8.26837]
[1776448068931,38.21,77662.5,0.4,-0.06471,5e-05,8.26837]
[1776448069041,38.21,77662.5,0.4,-0.06471,5e-05,8.26837]
[1776448072663,38.21,77663.57,0.4,-0.06466,5e-05,8.26385]
[1776448076290,38.23,77645.81,0.4,-0.06564,5e-05,8.35918]
[1776448081813,38.28,77652.34,0.4,-0.06555,5e-05,8.35087]
[1776448081820,38.28,77652.34,0.4,-0.06555,5e-05,8.35087]
[1776448082499,38.28,77652.34,0.4,-0.06555,5e-05,8.35087]
[1776448082549,38.28,77652.34,0.4,-0.06555,5e-05,8.35087]
[1776448084793,38.31,77644.69,0.4,-0.0661,5e-05,8.40451]
[1776448085838,38.31,77644.52,0.4,-0.06611,5e-05,8.4058]
[1776448086363,38.31,77657.82,0.4,-0.06544,5e-05,8.34018]
[1776448090930,38.31,77651.15,0.4,-0.06579,5e-05,8.37412]
[1776448094330,38.31,77645.4,0.4,-0.06608,5e-05,8.40287]
[1776448095664,38.32,77649.15,0.4,-0.0659,5e-05,8.38518]
[1776448098778,38.32,77660.29,0.4,-0.06533,5e-05,8.33032]
[1776448099309,38.32,77660.29,0.4,-0.06533,5e-05,8.33032]
[1776448101270,38.32,77645.55,0.4,-0.0661,5e-05,8.40432]
[1776448101973,38.32,77645.55,0.4,-0.0661,5e-05,8.40432]
[1776448102838,38.32,77644.33,0.4,-0.06616,5e-05,8.41072]
[1776448106310,38.32,77629.13,0.4,-0.06696,5e-05,8.48735]
[1776448110319,38.32,77635.41,0.4,-0.06664,5e-05,8.45697]
[1776448110333,38.32,77635.41,0.4,-0.06664,5e-05,8.45697]
[1776448116383,38.33,77642.35,0.4,-0.06627,5e-05,8.42002]
[1776448121414,38.33,77640.08,0.4,-0.06641,5e-05,8.43292]
[1776448126451,38.33,77628.78,0.4,-0.067,5e-05,8.49003]
[1776448131483,38.33,77615.62,0.4,-0.06769,5e-05,8.55606]
[1776448136517,38.33,77613.44,0.4,-0.06781,5e-05,8.5674]
[1776448141553,38.33,77614.55,0.4,-0.06776,5e-05,8.56242]
[1776448142547,38.33,77614.55,0.4,-0.06776,5e-05,8.56242]
[1776448142629,38.33,77606.45,0.4,-0.06818,5e-05,8.60298]
[1776448147986,38.34,77601.88,0.4,-0.06842,5e-05,8.6261]
[1776448150733,38.34,77590.48,0.4,-0.06903,5e-05,8.68327]
[1776448151624,38.34,77594.8,0.4,-0.0688,5e-05,8.66158]
[1776448155019,38.34,77603.52,0.4,-0.06834,5e-05,8.618]
[1776448158675,38.34,77620.05,0.4,-0.06748,5e-05,8.53573]
[1776448162088,38.34,77612.65,0.4,-0.06787,5e-05,8.57319]
[1776448167126,38.34,77608.63,0.4,-0.06809,5e-05,8.59392]
[1776448167622,38.34,77608.34,0.4,-0.0681,5e-05,8.59549]
[1776448168959,38.34,77589.84,0.4,-0.06908,5e-05,8.68838]
[1776448174405,38.34,77581.54,0.4,-0.06949,5e-05,8.72628]
[1776448179820,38.34,77580.87,0.4,-0.06952,5e-05,8.72899]
[1776448184855,38.34,77584.08,0.4,-0.06935,5e-05,8.71296]
[1776448189895,38.34,77582.29,0.4,-0.06945,5e-05,8.72204]
[1776448196940,38.34,77582.9,0.4,-0.06942,5e-05,8.71961]
[1776448201517,38.34,77582.33,0.4,-0.06945,5e-05,8.72227]
[1776448203871,38.34,77569.27,0.4,-0.07016,5e-05,8.7888]
[1776448208365,38.34,77577.5,0.4,-0.06971,5e-05,8.74667]
[1776448208703,38.34,77577.5,0.4,-0.06971,5e-05,8.74667]
[1776448208568,38.34,77587.62,0.4,-0.06917,5e-05,8.69558]
[1776448213568,38.34,77594.79,0.4,-0.06878,5e-05,8.65852]
[1776448216002,38.34,77598.06,0.4,-0.06861,5e-05,8.6423]
[1776448216009,38.34,77598.06,0.4,-0.06861,5e-05,8.6423]
[1776448216093,38.34,77598.91,0.4,-0.06856,5e-05,8.63813]
[1776448218775,38.34,77598.91,0.4,-0.06857,5e-05,8.63824]
[1776448219607,38.34,77615.53,0.4,-0.0677,5e-05,8.55536]
[1776448220432,38.34,77615.53,0.4,-0.0677,5e-05,8.55536]
[1776448222586,38.34,77622.84,0.4,-0.06732,5e-05,8.51933]
[1776448224452,38.34,77613.67,0.4,-0.0678,5e-05,8.56558]
[1776448229065,38.34,77622.8,0.4,-0.06734,5e-05,8.52121]
[1776448230008,38.34,77623.16,0.4,-0.06732,5e-05,8.51967]
[1776448230433,38.34,77623.16,0.4,-0.06732,5e-05,8.51967]
[1776448230514,38.34,77605.94,0.4,-0.06822,5e-05,8.60582]
[1776448236221,38.34,77598.76,0.4,-0.06858,5e-05,8.63864]
[1776448238441,38.34,77600.71,0.4,-0.06848,5e-05,8.62894]
[1776448238488,38.34,77600.69,0.4,-0.06848,5e-05,8.62914]
[1776448243220,38.34,77602.46,0.4,-0.06839,5e-05,8.6202]
[1776448243267,38.34,77602.38,0.4,-0.06839,5e-05,8.62073]
[1776448248306,38.34,77602.86,0.4,-0.06836,5e-05,8.61715]
[1776448253098,38.34,77600.42,0.4,-0.06847,5e-05,8.62811]
[1776448253395,38.34,77600.42,0.4,-0.06847,5e-05,8.62811]
[1776448254445,38.34,77608.91,0.4,-0.06802,5e-05,8.58532]
[1776448257545,38.34,77621.87,0.4,-0.06734,5e-05,8.52]
[1776448265430,38.33,77626.52,0.4,-0.06708,5e-05,8.49564]
[1776448266931,38.33,77627.37,0.4,-0.06704,5e-05,8.49124]
[1776448267098,38.33,77627.37,0.4,-0.06704,5e-05,8.49124]
[1776448268141,38.33,77628.28,0.4,-0.06699,5e-05,8.48655]
[1776448268785,38.33,77611.16,0.4,-0.06788,5e-05,8.57208]
[1776448268991,38.33,77611.16,0.4,-0.06788,5e-05,8.57208]
[1776448269097,38.33,77611.16,0.4,-0.06788,5e-05,8.57208]
[1776448269457,38.34,77611.16,0.4,-0.06789,5e-05,8.57231]
[1776448271491,38.34,77609.24,0.4,-0.06799,5e-05,8.58206]
[1776448271753,38.34,77609.24,0.4,-0.06799,5e-05,8.58206]
[1776448271784,38.34,77613.5,0.4,-0.06777,5e-05,8.56095]
[1776448273029,38.34,77621.19,0.4,-0.06737,5e-05,8.52282]
[1776448273098,38.34,77621.19,0.4,-0.06737,5e-05,8.52282]
[1776448274962,38.34,77616.52,0.4,-0.06761,5e-05,8.54558]
[1776448277590,38.33,77602.09,0.4,-0.06836,5e-05,8.61759]
[1776448281300,38.33,77595.34,0.4,-0.06872,5e-05,8.65142]
[1776448281770,38.34,77589.88,0.4,-0.06901,5e-05,8.67892]
[1776448285370,38.34,77579.27,0.4,-0.06957,5e-05,8.73246]
[1776448285571,38.34,77579.27,0.4,-0.06957,5e-05,8.73248]
[1776448286017,38.34,77579.27,0.4,-0.06957,5e-05,8.73248]
[1776448286582,38.34,77573.74,0.4,-0.06987,5e-05,8.76035]
[1776448287480,38.34,77573.74,0.4,-0.06987,5e-05,8.76035]
[1776448287588,38.34,77573.79,0.4,-0.06986,5e-05,8.76001]
[1776448291482,38.33,77579.2,0.4,-0.06957,5e-05,8.73248]
[1776448297232,38.33,77581.38,0.4,-0.06943,5e-05,8.71744]
[1776448297534,38.33,77581.38,0.4,-0.06943,5e-05,8.71744]
[1776448301831,38.33,77588.51,0.4,-0.06904,5e-05,8.68078]
[1776448307725,38.33,77590.54,0.4,-0.0689,5e-05,8.66758]
[1776448312759,38.32,77579.58,0.4,-0.06948,5e-05,8.722]
[1776448314279,38.32,77570.94,0.4,-0.06994,5e-05,8.7656]
[1776448315892,38.32,77568.72,0.4,-0.07006,5e-05,8.77673]
[1776448316788,38.32,77566.03,0.4,-0.0702,5e-05,8.7901]
[1776448319949,38.32,77565.81,0.4,-0.0702,5e-05,8.79079]
[1776448320817,38.32,77561.52,0.4,-0.07043,5e-05,8.81238]
[1776448325851,38.32,77565.14,0.4,-0.07023,5e-05,8.79317]
[1776448330664,38.32,77557.23,0.4,-0.07065,5e-05,8.83257]
[1776448330886,38.32,77557.6,0.4,-0.07063,5e-05,8.83047]
[1776448335889,38.32,77561.56,0.4,-0.0704,5e-05,8.8095]
[1776448340956,38.31,77561.63,0.4,-0.07039,5e-05,8.8079]
[1776448347010,38.31,77563.51,0.4,-0.07027,5e-05,8.797]
[1776448349108,38.31,77564.73,0.4,-0.0702,5e-05,8.79036]
[1776448350003,38.31,77554.16,0.4,-0.07077,5e-05,8.84377]
[1776448352250,38.31,77547.67,0.4,-0.07109,5e-05,8.8724]
[1776448354549,38.31,77546.52,0.4,-0.07114,5e-05,8.8775]
[1776448360106,38.3,77540.78,0.4,-0.07143,5e-05,8.90412]
[1776448361557,38.3,77540.78,0.4,-0.07143,5e-05,8.90412]
[1776448361564,38.3,77540.78,0.4,-0.07143,5e-05,8.90412]
[1776448367155,38.3,77548.56,0.4,-0.07098,5e-05,8.86196]
[1776448370002,38.3,77545.4,0.4,-0.07114,5e-05,8.87739]
[1776448370312,38.3,77545.4,0.4,-0.07114,5e-05,8.87739]
[1776448374204,38.29,77519.47,0.4,-0.07254,6e-05,9.00824]
[1776448375972,38.29,77509.26,0.4,-0.07311,6e-05,9.06061]
[1776448376899,38.29,77509.26,0.4,-0.07311,6e-05,9.06061]
[1776448378979,38.29,77501.44,0.4,-0.07354,6e-05,9.10026]
[1776448379099,38.29,77501.44,0.4,-0.07354,6e-05,9.10026]
[1776448379244,38.29,77501.44,0.4,-0.07353,6e-05,9.10004]
[1776448381688,38.29,77494.6,0.4,-0.07391,6e-05,9.13514]
[1776448381780,38.29,77498.12,0.4,-0.07371,6e-05,9.11664]
[1776448383203,38.29,77500.29,0.4,-0.07359,6e-05,9.10514]
[1776448383302,38.29,77501.82,0.4,-0.0735,6e-05,9.09697]
[1776448387091,38.28,77502.62,0.4,-0.07344,6e-05,9.09093]
[1776448389479,38.28,77506.73,0.4,-0.0732,6e-05,9.06852]
[1776448389519,38.28,77506.73,0.4,-0.0732,6e-05,9.06852]
[1776448389620,38.28,77506.73,0.4,-0.0732,6e-05,9.06852]
[1776448389771,38.28,77506.73,0.4,-0.0732,6e-05,9.06852]
[1776448389823,38.28,77510.31,0.4,-0.07299,6e-05,9.04949]
[1776448391419,38.28,77518.13,0.4,-0.07255,6e-05,9.00871]
[1776448391888,38.28,77527.77,0.4,-0.07202,5e-05,8.95912]
[1776448393346,38.28,77536.99,0.4,-0.07151,5e-05,8.91189]
[1776448393364,38.28,77536.99,0.4,-0.07151,5e-05,8.91189]
[1776448393448,38.28,77540.87,0.4,-0.0713,5e-05,8.89208]
[1776448399641,38.28,77543.48,0.4,-0.07115,5e-05,8.87767]
[1776448399742,38.28,77542.33,0.4,-0.07121,5e-05,8.88325]
[1776448406427,38.27,77547.37,0.4,-0.07091,5e-05,8.85567]
[1776448411462,38.27,77558.86,0.4,-0.07025,5e-05,8.7924]
[1776448416498,38.27,77561.95,0.4,-0.07008,5e-05,8.77587]
[1776448422768,38.27,77565.97,0.4,-0.06985,5e-05,8.75449]
[1776448428024,38.26,77576.81,0.4,-0.06927,5e-05,8.69916]
[1776448429794,38.26,77577.3,0.4,-0.06924,5e-05,8.69655]
[1776448431708,38.26,77577.79,0.4,-0.06921,5e-05,8.69393]
[1776448431758,38.26,77592.51,0.4,-0.06843,5e-05,8.61934]
[1776448435222,38.26,77598.19,0.4,-0.06811,5e-05,8.5896]
[1776448440667,38.26,77607.15,0.4,-0.06762,5e-05,8.54297]
[1776448445703,38.25,77596.97,0.4,-0.06814,5e-05,8.59236]
[1776448447560,38.25,77596.31,0.4,-0.06817,5e-05,8.59532]
[1776448447630,38.25,77596.31,0.4,-0.06817,5e-05,8.59532]
[1776448447640,38.25,77596.31,0.4,-0.06817,5e-05,8.59532]
[1776448447664,38.25,77596.31,0.4,-0.06817,5e-05,8.59532]
[1776448447753,38.25,77596.31,0.4,-0.06817,5e-05,8.59532]
[1776448447842,38.25,77596.31,0.4,-0.06817,5e-05,8.59532]
[1776448447874,38.25,77596.31,0.4,-0.06817,5e-05,8.59532]
[1776448447889,38.25,77596.31,0.4,-0.06817,5e-05,8.59532]
[1776448447934,38.25,77596.31,0.4,-0.06817,5e-05,8.59532]
[1776448447947,38.25,77596.29,0.4,-0.06817,5e-05,8.59507]
[1776448448122,38.25,77596.29,0.4,-0.06817,5e-05,8.59507]
[1776448448193,38.25,77596.29,0.4,-0.06817,5e-05,8.59507]
[1776448448597,38.25,77596.29,0.4,-0.06817,5e-05,8.59507]
[1776448448732,38.25,77596.29,0.4,-0.06817,5e-05,8.59471]
[1776448453932,38.25,77598.63,0.4,-0.06803,5e-05,8.58158]
[1776448459808,38.24,77588.35,0.4,-0.06855,5e-05,8.63083]
[1776448464405,38.24,77585.5,0.4,-0.06868,5e-05,8.64366]
[1776448469878,38.24,77580.18,0.4,-0.06894,5e-05,8.66817]
[1776448474916,38.23,77578.97,0.4,-0.06896,5e-05,8.6687]
[1776448479950,38.23,77570.99,0.4,-0.06936,5e-05,8.70629]
[1776448484986,38.22,77564.42,0.4,-0.06969,5e-05,8.73728]
[1776448486458,38.22,77565.03,0.4,-0.06965,5e-05,8.7337]
[1776448487836,38.22,77563.96,0.4,-0.0697,5e-05,8.73821]
[1776448493009,38.19,77565.67,0.4,-0.06944,5e-05,8.71339]
[1776448493024,38.19,77565.67,0.4,-0.06944,5e-05,8.71339]
[1776448493052,38.18,77552.22,0.4,-0.07011,5e-05,8.77684]
[1776448493363,38.18,77552.22,0.4,-0.07011,5e-05,8.77684]
[1776448495647,38.17,77543.89,0.4,-0.07056,5e-05,8.81862]
[1776448495754,38.17,77543.89,0.4,-0.07056,5e-05,8.81862]
[1776448498741,38.17,77544.37,0.4,-0.07053,5e-05,8.81563]
[1776448503118,38.17,77558.96,0.4,-0.06971,5e-05,8.7386]
[1776448503192,38.17,77558.96,0.4,-0.06971,5e-05,8.7386]
[1776448504125,38.16,77551.99,0.4,-0.07004,5e-05,8.76942]
[1776448507659,38.16,77550.32,0.4,-0.07012,5e-05,8.7769]
[1776448507737,38.16,77550.32,0.4,-0.07012,5e-05,8.7769]
[1776448507743,38.15,77550.01,0.4,-0.07012,5e-05,8.77745]
[1776448508167,38.15,77550.01,0.4,-0.07012,5e-05,8.77745]
[1776448508209,38.15,77550.01,0.4,-0.07012,5e-05,8.77745]
[1776448508898,38.15,77550.01,0.4,-0.07012,5e-05,8.77745]
[1776448509116,38.15,77549.6,0.4,-0.07014,5e-05,8.77903]
[1776448509303,38.15,77549.6,0.4,-0.07014,5e-05,8.77903]
[1776448509313,38.15,77549.6,0.4,-0.07014,5e-05,8.77903]
[1776448511395,38.15,77543.87,0.4,-0.07044,5e-05,8.80767]
[1776448511453,38.15,77545.03,0.4,-0.07037,5e-05,8.80064]
[1776448517346,38.14,77552.76,0.4,-0.06992,5e-05,8.7587]
[1776448519308,38.13,77560.07,0.4,-0.06944,5e-05,8.71244]
[1776448519364,38.12,77573.91,0.4,-0.06865,5e-05,8.63831]
[1776448522073,38.12,77573.91,0.4,-0.06865,5e-05,8.638]
[1776448521828,38.12,77587.72,0.4,-0.06792,5e-05,8.56829]
[1776448522979,38.12,77587.72,0.4,-0.06792,5e-05,8.56829]
[1776448522993,38.12,77587.72,0.4,-0.06792,5e-05,8.56829]
[1776448525137,38.12,77574.26,0.4,-0.06863,5e-05,8.6356]
[1776448525484,38.11,77574.25,0.4,-0.06862,5e-05,8.63505]
[1776448527655,38.11,77572.32,0.4,-0.06872,5e-05,8.64449]
[1776448527701,38.11,77575.3,0.4,-0.06856,5e-05,8.62915]
[1776448528665,38.11,77575.3,0.4,-0.06856,5e-05,8.62915]
[1776448531069,38.11,77575.5,0.4,-0.06854,5e-05,8.62753]
[1776448531084,38.11,77575.68,0.4,-0.0685,5e-05,8.62265]
[1776448535284,38.11,77567.86,0.4,-0.06891,5e-05,8.66093]
[1776448541385,38.09,77569.74,0.4,-0.06871,5e-05,8.64193]
[1776448546422,38.09,77568.22,0.4,-0.06877,5e-05,8.64801]
[1776448551457,38.08,77565.34,0.4,-0.06891,5e-05,8.66098]
[1776448555368,38.08,77564.05,0.4,-0.06897,5e-05,8.66655]
[1776448556108,38.08,77564.05,0.4,-0.06897,5e-05,8.66655]
[1776448558159,38.08,77559.44,0.4,-0.06921,5e-05,8.68925]
[1776448564267,38.07,77548.65,0.4,-0.06976,5e-05,8.74103]
[1776448566748,38.07,77548.65,0.4,-0.06975,5e-05,8.74015]
[1776448572604,38.07,77552.37,0.4,-0.06952,5e-05,8.7184]
[1776448574830,38.06,77552.41,0.4,-0.06951,5e-05,8.7178]
[1776448578648,38.06,77535.65,0.4,-0.0704,5e-05,8.80112]
[1776448580667,38.06,77521.35,0.4,-0.07117,5e-05,8.87402]
[1776448585699,38.05,77526.45,0.4,-0.07086,5e-05,8.8447]
[1776448590735,38.05,77529.63,0.4,-0.07066,5e-05,8.82543]
[1776448595769,38.04,77528.94,0.4,-0.07064,5e-05,8.82237]
[1776448600804,38.04,77531.3,0.4,-0.07048,5e-05,8.80737]
[1776448605839,38.03,77529.44,0.4,-0.07055,5e-05,8.81401]
[1776448610875,38.02,77536.19,0.4,-0.07016,5e-05,8.77681]
[1776448615909,38.02,77530.49,0.4,-0.07044,5e-05,8.80312]
[1776448617252,38.02,77530.49,0.4,-0.07044,5e-05,8.80312]
[1776448618171,38.02,77531.21,0.4,-0.07039,5e-05,8.79887]
[1776448618254,38.02,77528.38,0.4,-0.07054,5e-05,8.81262]
[1776448619308,38.02,77528.38,0.4,-0.07054,5e-05,8.81262]
[1776448620082,38.0,77529.27,0.4,-0.07043,5e-05,8.80214]
[1776448625618,37.96,77534.57,0.4,-0.06991,5e-05,8.75337]
[1776448631029,37.94,77524.24,0.4,-0.0704,5e-05,8.79865]
[1776448632036,37.94,77524.24,0.4,-0.0704,5e-05,8.79865]
[1776448632137,37.94,77518.05,0.4,-0.07073,5e-05,8.82981]
[1776448637731,37.94,77511.31,0.4,-0.07108,5e-05,8.86316]
[1776448643106,37.92,77527.25,0.4,-0.07011,5e-05,8.77123]
[1776448648140,37.92,77528.78,0.4,-0.07002,5e-05,8.76272]
[1776448653179,37.92,77527.13,0.4,-0.07007,5e-05,8.76666]
[1776448658222,37.92,77526.91,0.4,-0.07007,5e-05,8.76681]
[1776448663247,37.91,77518.78,0.4,-0.07051,5e-05,8.80735]
[1776448664262,37.91,77501.27,0.4,-0.07146,6e-05,8.89716]
[1776448666845,37.91,77498.83,0.4,-0.07159,6e-05,8.90905]
[1776448667021,37.91,77498.83,0.4,-0.07159,6e-05,8.90905]
[1776448672228,37.91,77496.37,0.4,-0.0717,6e-05,8.91926]
[1776448672315,37.91,77495.87,0.4,-0.07173,6e-05,8.92185]
[1776448676296,37.9,77495.39,0.4,-0.07174,6e-05,8.92313]
[1776448676338,37.9,77494.49,0.4,-0.07179,6e-05,8.92739]
[1776448681372,37.9,77488.13,0.4,-0.07212,6e-05,8.95783]
[1776448681941,37.9,77488.13,0.4,-0.07212,6e-05,8.95783]
[1776448683769,37.9,77488.78,0.4,-0.07207,6e-05,8.95362]
[1776448685416,37.89,77485.3,0.4,-0.07226,6e-05,8.97078]
[1776448686240,37.89,77485.3,0.4,-0.07226,6e-05,8.97078]
[1776448695154,37.87,77484.78,0.4,-0.07213,6e-05,8.95914]
[1776448700506,37.84,77493.74,0.4,-0.07153,6e-05,8.90264]
[1776448706005,37.84,77481.58,0.4,-0.07218,6e-05,8.9631]
[1776448706049,37.83,77478.86,0.4,-0.07229,6e-05,8.97365]
[1776448709573,37.83,77462.07,0.4,-0.07322,6e-05,9.0593]
[1776448714840,37.82,77458.69,0.4,-0.07335,6e-05,9.07048]
[1776448716649,37.82,77458.69,0.4,-0.07335,6e-05,9.07048]
[1776448716702,37.82,77462.23,0.4,-0.07314,6e-05,9.05089]
[1776448719579,37.82,77473.09,0.4,-0.07252,6e-05,8.99325]
[1776448721987,37.81,77473.7,0.4,-0.07244,6e-05,8.98541]
[1776448721991,37.81,77480.38,0.4,-0.07206,6e-05,8.9503]
[1776448727704,37.8,77476.77,0.4,-0.07224,6e-05,8.9668]
[1776448732407,37.8,77478.49,0.4,-0.07213,6e-05,8.95673]
[1776448732419,37.8,77478.79,0.4,-0.0721,6e-05,8.95443]
[1776448734985,37.8,77492.07,0.4,-0.07136,6e-05,8.8847]
[1776448737438,37.8,77492.07,0.4,-0.07136,6e-05,8.8847]
[1776448737774,37.8,77490.69,0.4,-0.07143,6e-05,8.89133]
[1776448742906,37.8,77490.18,0.4,-0.07145,6e-05,8.89298]
[1776448745065,37.79,77486.06,0.4,-0.07167,6e-05,8.91383]
[1776448745075,37.79,77484.63,0.4,-0.07175,6e-05,8.92097]
[1776448750962,37.79,77496.67,0.4,-0.07107,6e-05,8.85749]
[1776448757325,37.79,77499.14,0.4,-0.07092,6e-05,8.84377]
[1776448758286,37.79,77498.77,0.4,-0.07094,6e-05,8.84537]
[1776448760370,37.79,77500.38,0.4,-0.07085,5e-05,8.83691]
[1776448760497,37.79,77500.38,0.4,-0.07085,5e-05,8.83691]
[1776448761297,37.79,77508.01,0.4,-0.07043,5e-05,8.7974]
[1776448761398,37.79,77514.53,0.4,-0.07007,5e-05,8.76382]
[1776448764154,37.79,77517.46,0.4,-0.06991,5e-05,8.74878]
[1776448764214,37.79,77515.22,0.4,-0.07003,5e-05,8.76027]
[1776448769618,37.79,77516.63,0.4,-0.06996,5e-05,8.75302]
[1776448771621,37.79,77519.19,0.4,-0.06979,5e-05,8.73624]
[1776448775934,37.79,77530.18,0.4,-0.0692,5e-05,8.68031]
[1776448778169,37.79,77536.19,0.4,-0.06887,5e-05,8.64903]
[1776448778171,37.79,77551.09,0.4,-0.06807,5e-05,8.57309]
[1776448784101,37.78,77551.66,0.4,-0.06803,5e-05,8.56922]
[1776448784674,37.78,77551.66,0.4,-0.06803,5e-05,8.56922]
[1776448791150,37.79,77550.15,0.4,-0.06813,5e-05,8.57868]
[1776448796185,37.79,77552.11,0.4,-0.06804,5e-05,8.56999]
[1776448801094,37.79,77550.21,0.4,-0.06815,5e-05,8.58055]
[1776448801221,37.79,77549.92,0.4,-0.06816,5e-05,8.58223]
[1776448802688,37.79,77545.49,0.4,-0.0684,5e-05,8.6049]
[1776448802843,37.79,77545.49,0.4,-0.0684,5e-05,8.6049]
[1776448804976,37.79,77546.74,0.4,-0.06834,5e-05,8.59887]
[1776448805437,37.8,77563.04,0.4,-0.06747,5e-05,8.5166]
[1776448806262,37.8,77575.74,0.4,-0.06681,5e-05,8.45298]
[1776448811295,37.8,77588.24,0.4,-0.06616,5e-05,8.39029]
[1776448813277,37.8,77594.66,0.4,-0.06582,5e-05,8.35823]
[1776448813361,37.8,77581.57,0.4,-0.06651,5e-05,8.42387]
[1776448815548,37.8,77569.03,0.4,-0.06716,5e-05,8.48691]
[1776448821369,37.79,77560.6,0.4,-0.0676,5e-05,8.52856]
[1776448825508,37.8,77557.93,0.4,-0.06775,5e-05,8.54246]
[1776448825548,37.8,77556.11,0.4,-0.06785,5e-05,8.55195]
[1776448827653,37.8,77553.45,0.4,-0.06799,5e-05,8.56595]
[1776448828415,37.8,77551.06,0.4,-0.06812,5e-05,8.5783]
[1776448830430,37.8,77534.89,0.4,-0.06899,5e-05,8.6608]
[1776448835469,37.8,77537.72,0.4,-0.06882,5e-05,8.64315]
[1776448835734,37.8,77537.72,0.4,-0.06882,5e-05,8.64315]
[1776448836474,37.8,77536.08,0.4,-0.06891,5e-05,8.65161]
[1776448838361,37.8,77533.87,0.4,-0.06903,5e-05,8.66296]
[1776448838488,37.8,77535.42,0.4,-0.06894,5e-05,8.65516]
[1776448841077,37.8,77524.23,0.4,-0.06955,5e-05,8.71237]
[1776448841603,37.8,77524.23,0.4,-0.06955,5e-05,8.71237]
[1776448842422,37.8,77520.13,0.4,-0.06977,5e-05,8.73334]
[1776448842474,37.8,77520.13,0.4,-0.06977,5e-05,8.73334]
[1776448847551,37.8,77528.29,0.4,-0.06933,5e-05,8.69153]
[1776448852588,37.8,77522.44,0.4,-0.06965,5e-05,8.72148]
[1776448854011,37.8,77520.5,0.4,-0.06975,5e-05,8.73137]
[1776448854600,37.8,77521.39,0.4,-0.0697,5e-05,8.72677]
[1776448859635,37.8,77519.55,0.4,-0.0698,5e-05,8.73553]
[1776448860084,37.8,77519.55,0.4,-0.0698,5e-05,8.73553]
[1776448860642,37.8,77518.96,0.4,-0.06982,5e-05,8.73806]
[1776448860799,37.8,77518.96,0.4,-0.06982,5e-05,8.73806]
[1776448861651,37.8,77519.06,0.4,-0.06981,5e-05,8.73705]
[1776448862143,37.8,77519.06,0.4,-0.06981,5e-05,8.73705]
[1776448862663,37.8,77514.99,0.4,-0.07003,5e-05,8.75782]
[1776448867703,37.79,77510.77,0.4,-0.07026,5e-05,8.77879]
[1776448872082,37.79,77505.43,0.4,-0.07054,5e-05,8.80564]
[1776448872730,37.79,77504.99,0.4,-0.07056,5e-05,8.80773]
[1776448874741,37.79,77490.94,0.4,-0.07133,6e-05,8.87981]
[1776448875140,37.79,77490.94,0.4,-0.07133,6e-05,8.87981]
[1776448875443,37.79,77490.94,0.4,-0.07133,6e-05,8.87981]
[1776448875750,37.79,77493.77,0.4,-0.07117,6e-05,8.86492]
[1776448878704,37.79,77497.22,0.4,-0.07098,6e-05,8.84669]
[1776448882257,37.79,77490.92,0.4,-0.07132,6e-05,8.87839]
[1776448882810,37.79,77489.91,0.4,-0.07137,6e-05,8.88337]
[1776448885823,37.79,77477.45,0.4,-0.07205,6e-05,8.94707]
[1776448888200,37.78,77472.73,0.4,-0.07231,6e-05,8.97086]
[1776448892909,37.78,77463.25,0.4,-0.07279,6e-05,9.01434]
[1776448898914,37.77,77473.31,0.4,-0.07216,6e-05,8.95585]
[1776448903956,37.76,77474.56,0.4,-0.07204,6e-05,8.94419]
[1776448906198,37.76,77456.83,0.4,-0.07303,6e-05,9.03621]
[1776448909222,37.75,77451.71,0.4,-0.07331,6e-05,9.06178]
[1776448910372,37.75,77453.24,0.4,-0.07322,6e-05,9.05325]
[1776448916265,37.75,77465.88,0.4,-0.07247,6e-05,8.98393]
[1776448922102,37.74,77468.07,0.4,-0.07232,6e-05,8.9703]
[1776448925561,37.73,77462.41,0.4,-0.0726,6e-05,8.99554]
[1776448927505,37.73,77449.36,0.4,-0.07332,6e-05,9.06281]
[1776448927551,37.73,77449.36,0.4,-0.07332,6e-05,9.06281]
[1776448930158,37.73,77461.71,0.4,-0.0726,6e-05,8.99609]
[1776448935194,37.72,77467.87,0.4,-0.07223,6e-05,8.96186]
[1776448938045,37.72,77469.9,0.4,-0.07211,6e-05,8.95049]
[1776448938716,37.72,77469.9,0.4,-0.07211,6e-05,8.95049]
[1776448939533,37.72,77472.35,0.4,-0.07197,6e-05,8.93735]
[1776448939634,37.72,77474.22,0.4,-0.07186,6e-05,8.92726]
[1776448940677,37.72,77474.22,0.4,-0.07186,6e-05,8.92726]
[1776448940744,37.72,77472.84,0.4,-0.07194,6e-05,8.93407]
[1776448941294,37.72,77472.84,0.4,-0.07194,6e-05,8.93407]
[1776448941321,37.72,77472.35,0.4,-0.07196,6e-05,8.93628]
[1776448942133,37.72,77472.35,0.4,-0.07196,6e-05,8.93628]
[1776448942245,37.72,77472.35,0.4,-0.07196,6e-05,8.93594]
[1776448947278,37.71,77461.98,0.4,-0.07252,6e-05,8.98799]
[1776448952318,37.71,77458.99,0.4,-0.07263,6e-05,8.99769]
[1776448955973,37.71,77459.51,0.4,-0.07259,6e-05,8.99363]
[1776448956552,37.71,77450.32,0.4,-0.0731,6e-05,9.04077]
[1776448959365,37.7,77436.76,0.4,-0.07386,6e-05,9.11074]
[1776448960338,37.7,77436.76,0.4,-0.07386,6e-05,9.11074]
[1776448960363,37.7,77436.76,0.4,-0.07386,6e-05,9.11074]
[1776448960455,37.7,77432.5,0.4,-0.07409,6e-05,9.13251]
[1776448961502,37.7,77432.5,0.4,-0.07409,6e-05,9.13251]
[1776448961514,37.7,77432.5,0.4,-0.07409,6e-05,9.13251]
[1776448961716,37.7,77435.35,0.4,-0.07392,6e-05,9.11685]
[1776448964067,37.7,77433.74,0.4,-0.074,6e-05,9.12402]
[1776448964499,37.7,77433.74,0.4,-0.074,6e-05,9.12402]
[1776448964512,37.7,77433.74,0.4,-0.074,6e-05,9.12402]
[1776448964601,37.7,77418.67,0.4,-0.07486,6e-05,9.2028]
[1776448968637,37.69,77414.69,0.4,-0.07507,6e-05,9.22159]
[1776448968680,37.69,77412.7,0.4,-0.07517,6e-05,9.23133]
[1776448974118,37.68,77413.73,0.4,-0.07507,6e-05,9.22194]
[1776448978946,37.68,77410.6,0.4,-0.07522,6e-05,9.23543]
[1776448979505,37.67,77403.8,0.4,-0.0756,6e-05,9.26991]
[1776448980896,37.67,77403.8,0.4,-0.0756,6e-05,9.26991]
[1776448982201,37.67,77391.02,0.4,-0.07632,6e-05,9.33616]
[1776448982463,37.67,77391.02,0.4,-0.07632,6e-05,9.33616]
[1776448985054,37.66,77395.37,0.4,-0.07604,6e-05,9.31032]
[1776448986010,37.66,77394.72,0.4,-0.07607,6e-05,9.31291]
[1776448986770,37.66,77397.9,0.4,-0.07587,6e-05,9.29513]
[1776448990651,37.66,77402.25,0.4,-0.07559,6e-05,9.26955]
[1776448994838,37.65,77423.06,0.4,-0.07436,6e-05,9.15649]
[1776449000661,37.64,77433.66,0.4,-0.07371,6e-05,9.09634]
[1776449002193,37.64,77438.67,0.4,-0.07342,6e-05,9.06948]
[1776449002825,37.64,77400.88,0.4,-0.07558,6e-05,9.26792]
[1776449003665,37.64,77400.88,0.4,-0.07558,6e-05,9.26792]
[1776449006705,37.63,77388.27,0.4,-0.0763,6e-05,9.33338]
[1776449009616,37.61,77402.04,0.4,-0.07539,6e-05,9.25013]
[1776449012121,37.61,77402.46,0.4,-0.07531,6e-05,9.24192]
[1776449012264,37.61,77402.46,0.4,-0.07531,6e-05,9.24192]
[1776449015717,37.61,77393.51,0.4,-0.07581,6e-05,9.28728]
[1776449015761,37.61,77393.51,0.4,-0.07581,6e-05,9.28728]
[1776449017714,37.6,77396.91,0.4,-0.07558,6e-05,9.26682]
[1776449019829,37.6,77401.23,0.4,-0.07533,6e-05,9.24311]
[1776449023912,37.59,77394.84,0.4,-0.07567,6e-05,9.2741]
[1776449028011,37.59,77397.77,0.4,-0.07546,6e-05,9.25559]
[1776449030072,37.58,77395.75,0.4,-0.07556,6e-05,9.26404]
[1776449030873,37.58,77397.78,0.4,-0.07543,6e-05,9.25246]
[1776449032094,37.58,77400.18,0.4,-0.07528,6e-05,9.23897]
[1776449037921,37.57,77400.37,0.4,-0.07523,6e-05,9.23371]
[1776449042957,37.56,77398.17,0.4,-0.07532,6e-05,9.24203]
[1776449047991,37.56,77398.09,0.4,-0.07528,6e-05,9.23832]
[1776449048987,37.56,77398.09,0.4,-0.07528,6e-05,9.23832]
[1776449049020,37.56,77398.09,0.4,-0.07528,6e-05,9.23832]
[1776449050030,37.56,77397.79,0.4,-0.0753,6e-05,9.23991]
[1776449050023,37.55,77393.06,0.4,-0.07556,6e-05,9.26371]
[1776449050621,37.55,77393.06,0.4,-0.07556,6e-05,9.26371]
[1776449051458,37.55,77386.79,0.4,-0.07592,6e-05,9.29711]
[1776449052026,37.55,77370.27,0.4,-0.07689,6e-05,9.38541]
[1776449053031,37.55,77356.25,0.4,-0.07771,6e-05,9.45915]
[1776449053678,37.55,77356.25,0.4,-0.07771,6e-05,9.45915]
[1776449054036,37.55,77355.54,0.4,-0.07775,6e-05,9.46279]
[1776449058066,37.55,77337.35,0.4,-0.07882,6e-05,9.55969]
[1776449061986,37.54,77330.3,0.4,-0.07922,6e-05,9.5956]
[1776449062106,37.51,77328.13,0.4,-0.07919,6e-05,9.59219]
[1776449064861,37.5,77338.35,0.4,-0.0785,6e-05,9.53001]
[1776449065115,37.49,77337.49,0.4,-0.07848,6e-05,9.52828]
[1776449066342,37.47,77335.59,0.4,-0.07853,6e-05,9.53233]
[1776449071477,37.42,77344.42,0.4,-0.07767,6e-05,9.453]
[1776449072521,37.41,77358.21,0.4,-0.0768,6e-05,9.37365]
[1776449075202,37.39,77366.04,0.4,-0.07624,6e-05,9.32304]
[1776449076019,37.38,77366.97,0.4,-0.07612,6e-05,9.31169]
[1776449079394,37.37,77368.22,0.4,-0.07598,6e-05,9.29905]
[1776449079784,37.36,77353.86,0.4,-0.0768,6e-05,9.37323]
[1776449080281,37.36,77353.86,0.4,-0.0768,6e-05,9.37323]
[1776449080687,37.36,77353.86,0.4,-0.0768,6e-05,9.37323]
[1776449082072,37.36,77343.31,0.4,-0.07742,6e-05,9.42982]
[1776449084709,37.35,77355.83,0.4,-0.07661,6e-05,9.35645]
[1776449087562,37.33,77363.55,0.4,-0.07607,6e-05,9.30723]
[1776449087563,37.33,77367.39,0.4,-0.07582,6e-05,9.28371]
[1776449093525,37.32,77367.15,0.4,-0.07579,6e-05,9.28072]
[1776449094890,37.31,77366.1,0.4,-0.07582,6e-05,9.28342]
[1776449094974,37.3,77368.36,0.4,-0.07562,6e-05,9.26514]
[1776449100365,37.3,77360.01,0.4,-0.07609,6e-05,9.30827]
[1776449105146,37.28,77344.37,0.4,-0.07695,6e-05,9.38601]
[1776449108165,37.28,77361.72,0.4,-0.07591,6e-05,9.29134]
[1776449109181,37.28,77361.72,0.4,-0.07591,6e-05,9.29134]
[1776449109822,37.28,77361.72,0.4,-0.07591,6e-05,9.29134]
[1776449111948,37.28,77370.84,0.4,-0.07536,6e-05,9.24179]
[1776449112208,37.28,77370.84,0.4,-0.07536,6e-05,9.24179]
[1776449117469,37.28,77361.37,0.4,-0.0759,6e-05,9.29121]
[1776449118791,37.28,77359.83,0.4,-0.07599,6e-05,9.29917]
[1776449118796,37.27,77364.3,0.4,-0.07573,6e-05,9.27486]
[1776449123766,37.27,77374.23,0.4,-0.07513,6e-05,9.22054]
[1776449123800,37.27,77368.85,0.4,-0.07544,6e-05,9.24917]
[1776449126572,37.27,77351.75,0.4,-0.07645,6e-05,9.34036]
[1776449131618,37.27,77350.43,0.4,-0.07648,6e-05,9.34179]
[1776449134628,37.26,77336.61,0.4,-0.07729,6e-05,9.41525]
[1776449137100,37.25,77324.11,0.4,-0.07797,6e-05,9.47693]
[1776449142684,37.2,77316.69,0.4,-0.07814,6e-05,9.49161]
[1776449147917,37.14,77315.04,0.4,-0.07791,6e-05,9.47041]
[1776449153760,37.12,77315.51,0.4,-0.07777,6e-05,9.45775]
[1776449158800,37.08,77308.17,0.4,-0.07798,6e-05,9.47552]
[1776449159409,37.08,77308.17,0.4,-0.07798,6e-05,9.47552]
[1776449159851,37.08,77308.17,0.4,-0.07798,6e-05,9.47552]
[1776449159910,37.07,77300.36,0.4,-0.0784,6e-05,9.51394]
[1776449163132,37.06,77294.19,0.4,-0.07872,6e-05,9.54258]
[1776449163144,37.06,77294.19,0.4,-0.07872,6e-05,9.54258]
[1776449163180,37.04,77292.26,0.4,-0.07873,6e-05,9.543]
[1776449163323,37.04,77292.26,0.4,-0.07873,6e-05,9.543]
[1776449163524,37.04,77292.26,0.4,-0.07873,6e-05,9.543]
[1776449163717,37.04,77292.26,0.4,-0.07873,6e-05,9.543]
[1776449163936,37.04,77292.26,0.4,-0.07873,6e-05,9.543]
[1776449164037,37.04,77283.89,0.4,-0.07924,6e-05,9.58894]
[1776449164483,37.04,77283.89,0.4,-0.07924,6e-05,9.58894]
[1776449166249,37.03,77284.09,0.4,-0.07918,6e-05,9.58278]
[1776449168064,37.03,77263.04,0.4,-0.08047,6e-05,9.69817]
[1776449168474,37.03,77263.04,0.4,-0.08047,6e-05,9.69817]
[1776449169186,37.03,77263.04,0.4,-0.08047,6e-05,9.69817]
[1776449173443,36.96,77267.75,0.4,-0.0798,6e-05,9.63762]
[1776449173451,36.96,77267.75,0.4,-0.0798,6e-05,9.63762]
[1776449173903,36.94,77265.13,0.4,-0.07989,6e-05,9.64538]
[1776449176903,36.94,77266.03,0.4,-0.07981,6e-05,9.63829]
[1776449177111,36.94,77268.03,0.4,-0.07968,6e-05,9.62654]
[1776449179945,36.92,77255.73,0.4,-0.08036,6e-05,9.68716]
[1776449184981,36.86,77255.42,0.4,-0.08003,6e-05,9.65717]
[1776449186139,36.86,77255.42,0.4,-0.08003,6e-05,9.65717]
[1776449186230,36.85,77259.53,0.4,-0.07969,6e-05,9.62712]
[1776449186610,36.85,77259.53,0.4,-0.07969,6e-05,9.62712]
[1776449187829,36.85,77259.53,0.4,-0.07969,6e-05,9.62712]
[1776449188207,36.83,77279.72,0.4,-0.07837,6e-05,9.50812]
[1776449189460,36.83,77279.72,0.4,-0.07837,6e-05,9.50812]
[1776449189477,36.83,77279.72,0.4,-0.07837,6e-05,9.50812]
[1776449190037,36.83,77280.26,0.4,-0.07833,6e-05,9.50463]
[1776449190468,36.83,77280.26,0.4,-0.07833,6e-05,9.50463]
[1776449191024,36.83,77287.43,0.4,-0.07786,6e-05,9.46091]
[1776449192051,36.83,77299.97,0.4,-0.07709,6e-05,9.39137]
[1776449194053,36.83,77316.88,0.4,-0.07607,6e-05,9.29849]
[1776449199088,36.82,77317.49,0.4,-0.07602,6e-05,9.29381]
[1776449200108,36.82,77317.49,0.4,-0.07602,6e-05,9.29381]
[1776449204400,36.82,77316.45,0.4,-0.07605,6e-05,9.29646]
[1776449206186,36.82,77316.45,0.4,-0.07604,6e-05,9.29585]
[1776449207524,36.82,77325.43,0.4,-0.07549,6e-05,9.24582]
[1776449212312,36.81,77324.92,0.4,-0.0755,6e-05,9.24648]
[1776449222248,36.8,77336.4,0.4,-0.07476,6e-05,9.1792]
[1776449227254,36.8,77332.18,0.4,-0.07499,6e-05,9.20021]
[1776449228512,36.8,77330.13,0.4,-0.07511,6e-05,9.21042]
[1776449230569,36.8,77313.45,0.4,-0.0761,6e-05,9.30097]
[1776449230641,36.8,77313.45,0.4,-0.0761,6e-05,9.30097]
[1776449230697,36.8,77313.45,0.4,-0.0761,6e-05,9.30097]
[1776449231315,36.8,77309.12,0.4,-0.07636,6e-05,9.32442]
[1776449233328,36.79,77294.66,0.4,-0.07722,6e-05,9.40303]
[1776449235055,36.79,77290.81,0.4,-0.07745,6e-05,9.42382]
[1776449235993,36.79,77285.49,0.4,-0.07777,6e-05,9.45269]
[1776449236852,36.79,77285.23,0.4,-0.07778,6e-05,9.45373]
[1776449236907,36.79,77285.23,0.4,-0.07778,6e-05,9.45373]
[1776449237357,36.79,77282.85,0.4,-0.07793,6e-05,9.46642]
[1776449242321,36.79,77286.85,0.4,-0.07766,6e-05,9.44282]
[1776449244419,36.79,77302.02,0.4,-0.07673,6e-05,9.35864]
[1776449249448,36.78,77303.21,0.4,-0.07665,6e-05,9.35061]
[1776449254635,36.78,77301.55,0.4,-0.07671,6e-05,9.35492]
[1776449260521,36.78,77313.67,0.4,-0.07595,6e-05,9.28562]
[1776449261564,36.78,77313.67,0.4,-0.07595,6e-05,9.28562]
[1776449263448,36.77,77314.65,0.4,-0.07588,6e-05,9.2797]
[1776449266240,36.77,77323.0,0.4,-0.07537,6e-05,9.23273]
[1776449266341,36.77,77321.04,0.4,-0.07548,6e-05,9.2429]
[1776449267517,36.77,77324.17,0.4,-0.07529,6e-05,9.2254]
[1776449268140,36.77,77327.55,0.4,-0.07508,6e-05,9.2066]
[1776449269301,36.77,77327.55,0.4,-0.07508,6e-05,9.2066]
[1776449271417,36.77,77330.58,0.4,-0.07489,6e-05,9.18936]
[1776449271429,36.77,77339.31,0.4,-0.07438,6e-05,9.14177]
[1776449271751,36.77,77339.31,0.4,-0.07438,6e-05,9.14177]
[1776449272273,36.77,77339.31,0.4,-0.07438,6e-05,9.14177]
[1776449272301,36.77,77330.0,0.4,-0.07492,6e-05,9.19185]
[1776449273691,36.76,77330.0,0.4,-0.07492,6e-05,9.19146]
[1776449273780,36.76,77311.28,0.4,-0.07603,6e-05,9.29275]
[1776449275638,36.76,77311.28,0.4,-0.07602,6e-05,9.29221]
[1776449281671,36.76,77312.64,0.4,-0.0759,6e-05,9.28107]
[1776449282844,36.76,77312.64,0.4,-0.0759,6e-05,9.28107]
[1776449283998,36.75,77314.99,0.4,-0.07575,6e-05,9.26777]
[1776449287985,36.75,77331.92,0.4,-0.07473,6e-05,9.17421]
[1776449287993,36.75,77331.92,0.4,-0.07473,6e-05,9.17421]
[1776449288049,36.75,77333.39,0.4,-0.07464,6e-05,9.16591]
[1776449290060,36.75,77333.45,0.4,-0.07463,6e-05,9.16526]
[1776449294164,36.75,77332.32,0.4,-0.07469,6e-05,9.17]
[1776449294206,36.75,77331.08,0.4,-0.07475,6e-05,9.17637]
[1776449295767,36.74,77316.77,0.4,-0.0756,6e-05,9.25325]
[1776449298220,36.74,77310.47,0.4,-0.07597,6e-05,9.28705]
[1776449303823,36.74,77313.34,0.4,-0.07576,6e-05,9.26786]
[1776449309112,36.73,77315.37,0.4,-0.07561,6e-05,9.2543]
[1776449314900,36.73,77320.11,0.4,-0.07527,6e-05,9.22191]
[1776449316511,36.73,77320.11,0.4,-0.07527,6e-05,9.22191]
[1776449316604,36.73,77321.07,0.4,-0.07521,6e-05,9.21624]
[1776449321950,36.72,77315.69,0.4,-0.0755,6e-05,9.24271]
[1776449325455,36.72,77312.02,0.4,-0.07571,6e-05,9.26212]
[1776449326181,36.72,77313.8,0.4,-0.0756,6e-05,9.25237]
[1776449332020,36.72,77321.9,0.4,-0.07512,6e-05,9.20818]
[1776449337307,36.72,77314.59,0.4,-0.07554,6e-05,9.247]
[1776449343410,36.71,77308.83,0.4,-0.07586,6e-05,9.27615]
[1776449343439,36.71,77315.15,0.4,-0.07548,6e-05,9.2412]
[1776449343902,36.71,77315.15,0.4,-0.07548,6e-05,9.2412]
[1776449344028,36.71,77315.15,0.4,-0.07548,6e-05,9.2412]
[1776449344152,36.71,77315.15,0.4,-0.07548,6e-05,9.2412]
[1776449344459,36.71,77295.42,0.4,-0.07666,6e-05,9.34845]
[1776449345332,36.71,77295.42,0.4,-0.07666,6e-05,9.34845]
[1776449345378,36.71,77277.82,0.4,-0.07773,6e-05,9.44486]
[1776449346641,36.71,77282.29,0.4,-0.07745,6e-05,9.4203]
[1776449347127,36.71,77282.29,0.4,-0.07745,6e-05,9.41997]
[1776449350650,36.71,77284.29,0.4,-0.07732,6e-05,9.40814]
[1776449351156,36.71,77280.76,0.4,-0.07753,6e-05,9.42719]
[1776449353538,36.7,77266.46,0.4,-0.0784,6e-05,9.50517]
[1776449357550,36.69,77263.47,0.4,-0.07852,6e-05,9.51649]
[1776449359660,36.67,77264.35,0.4,-0.07831,6e-05,9.49727]
[1776449360221,36.66,77264.35,0.4,-0.07826,6e-05,9.49267]
[1776449361639,36.66,77262.97,0.4,-0.07834,6e-05,9.49984]
[1776449362245,36.65,77267.76,0.4,-0.078,6e-05,9.46871]
[1776449363098,36.65,77267.76,0.4,-0.078,6e-05,9.46871]
[1776449363215,36.65,77267.76,0.4,-0.078,6e-05,9.46871]
[1776449365341,36.64,77259.09,0.4,-0.07848,6e-05,9.51202]
[1776449366801,36.64,77256.03,0.4,-0.07866,6e-05,9.52795]
[1776449366812,36.64,77256.03,0.4,-0.07866,6e-05,9.52795]
[1776449369492,36.63,77260.16,0.4,-0.07834,6e-05,9.49967]
[1776449371290,36.61,77254.17,0.4,-0.07861,6e-05,9.52364]
[1776449371300,36.61,77254.17,0.4,-0.07861,6e-05,9.52364]
[1776449371324,36.61,77254.17,0.4,-0.07861,6e-05,9.52364]
[1776449371755,36.61,77243.97,0.4,-0.07922,6e-05,9.57637]
[1776449372112,36.61,77243.97,0.4,-0.07922,6e-05,9.57637]
[1776449376629,36.56,77246.62,0.4,-0.07881,6e-05,9.53978]
[1776449379361,36.55,77232.59,0.4,-0.07962,6e-05,9.61223]
[1776449383823,36.55,77231.47,0.4,-0.07968,6e-05,9.61733]
[1776449385598,36.55,77231.42,0.4,-0.07968,6e-05,9.61703]
[1776449386971,36.55,77234.9,0.4,-0.07945,6e-05,9.59648]
[1776449387615,36.55,77234.9,0.4,-0.07945,6e-05,9.59648]
[1776449387751,36.55,77232.19,0.4,-0.07961,6e-05,9.61107]
[1776449389225,36.55,77241.79,0.4,-0.07901,6e-05,9.55756]
[1776449389434,36.55,77259.85,0.4,-0.07789,6e-05,9.45688]
[1776449393461,36.55,77243.86,0.4,-0.07888,6e-05,9.54548]
[1776449395083,36.55,77235.77,0.4,-0.07938,6e-05,9.59049]
[1776449397267,36.54,77229.1,0.4,-0.0798,6e-05,9.62748]
[1776449399533,36.54,77246.88,0.4,-0.07869,6e-05,9.52805]
[1776449402004,36.54,77256.12,0.4,-0.0781,6e-05,9.47562]
[1776449402524,36.54,77256.69,0.4,-0.07806,6e-05,9.47211]
[1776449403391,36.54,77256.69,0.4,-0.07806,6e-05,9.47211]
[1776449403538,36.54,77255.55,0.4,-0.07813,6e-05,9.47807]
[1776449406553,36.54,77240.63,0.4,-0.07904,6e-05,9.56018]
[1776449406983,36.54,77240.63,0.4,-0.07904,6e-05,9.56018]
[1776449407313,36.54,77240.63,0.4,-0.07904,6e-05,9.56018]
[1776449407800,36.54,77235.26,0.4,-0.07938,6e-05,9.58999]
[1776449410750,36.54,77228.54,0.4,-0.07979,6e-05,9.62698]
[1776449412897,36.54,77228.06,0.4,-0.07982,6e-05,9.62926]
[1776449416684,36.54,77226.26,0.4,-0.07992,6e-05,9.63872]
[1776449416927,36.54,77225.51,0.4,-0.07997,6e-05,9.64291]
[1776449417047,36.54,77225.51,0.4,-0.07997,6e-05,9.64291]
[1776449419111,36.53,77229.59,0.4,-0.07971,6e-05,9.61954]
[1776449420385,36.53,77235.62,0.4,-0.07933,6e-05,9.58572]
[1776449420669,36.53,77236.15,0.4,-0.0793,6e-05,9.58264]
[1776449424696,36.53,77223.97,0.4,-0.08004,6e-05,9.64877]
[1776449424991,36.53,77223.97,0.4,-0.08004,6e-05,9.64877]
[1776449425707,36.53,77222.26,0.4,-0.08014,6e-05,9.65812]
[1776449427812,36.53,77217.3,0.4,-0.08046,6e-05,9.68617]
[1776449428590,36.53,77217.3,0.4,-0.08046,6e-05,9.68617]
[1776449431001,36.53,77221.08,0.4,-0.08022,6e-05,9.66531]
[1776449431150,36.53,77221.08,0.4,-0.08022,6e-05,9.66531]
[1776449431217,36.53,77221.08,0.4,-0.08022,6e-05,9.66531]
[1776449431274,36.53,77221.08,0.4,-0.08022,6e-05,9.66531]
[1776449432295,36.53,77219.85,0.4,-0.08027,6e-05,9.6685]
[1776449435376,36.53,77217.81,0.4,-0.0804,6e-05,9.6802]
[1776449435986,36.53,77217.98,0.4,-0.08039,6e-05,9.67925]
[1776449436494,36.53,77217.98,0.4,-0.08039,6e-05,9.67925]
[1776449436829,36.53,77191.83,0.4,-0.08205,6e-05,9.82647]
[1776449437324,36.53,77191.83,0.4,-0.08205,6e-05,9.82647]
[1776449437806,36.53,77170.26,0.4,-0.08344,6e-05,9.94843]
[1776449438432,36.53,77170.26,0.4,-0.08344,6e-05,9.94843]
[1776449438797,36.53,77170.26,0.4,-0.08344,6e-05,9.94843]
[1776449440820,36.53,77153.58,0.4,-0.08452,7e-05,10.04226]
[1776449445854,36.53,77153.32,0.4,-0.08453,7e-05,10.04331]
[1776449449770,36.53,77153.48,0.4,-0.08451,7e-05,10.04179]
[1776449454917,36.52,77158.54,0.4,-0.08415,7e-05,10.01012]
[1776449455782,36.52,77158.54,0.4,-0.08415,7e-05,10.01012]
[1776449457077,36.52,77155.89,0.4,-0.08431,7e-05,10.02439]
[1776449461924,36.52,77143.77,0.4,-0.08509,7e-05,10.09171]
[1776449467059,36.51,77161.2,0.4,-0.08391,7e-05,9.98923]
[1776449468075,36.51,77161.2,0.4,-0.08391,7e-05,9.98923]
[1776449468467,36.51,77161.2,0.4,-0.08391,7e-05,9.98923]
[1776449468475,36.51,77161.2,0.4,-0.08391,7e-05,9.98923]
[1776449468667,36.51,77164.04,0.4,-0.08372,7e-05,9.97233]
[1776449469643,36.51,77164.04,0.4,-0.08372,7e-05,9.97233]
[1776449469690,36.51,77164.04,0.4,-0.08372,7e-05,9.97233]
[1776449469792,36.51,77167.01,0.4,-0.08352,6e-05,9.95509]
[1776449472163,36.51,77161.21,0.4,-0.08389,7e-05,9.98775]
[1776449474185,36.51,77160.7,0.4,-0.08391,7e-05,9.98953]
[1776449474418,36.51,77160.7,0.4,-0.08391,7e-05,9.98953]
[1776449474449,36.51,77160.7,0.4,-0.08391,7e-05,9.98953]
[1776449475964,36.51,77160.45,0.4,-0.08393,7e-05,9.99058]
[1776449480263,36.5,77159.75,0.4,-0.08395,7e-05,9.99266]
[1776449480357,36.5,77159.07,0.4,-0.08399,7e-05,9.99616]
[1776449482302,36.5,77158.89,0.4,-0.084,7e-05,9.99681]
[1776449482403,36.5,77163.99,0.4,-0.08366,6e-05,9.9674]
[1776449484767,36.5,77163.99,0.4,-0.08366,6e-05,9.96707]
[1776449484963,36.5,77166.09,0.4,-0.08352,6e-05,9.95482]
[1776449485812,36.5,77166.09,0.4,-0.08352,6e-05,9.95482]
[1776449485850,36.5,77170.53,0.4,-0.08323,6e-05,9.92929]
[1776449490969,36.5,77178.28,0.4,-0.08272,6e-05,9.88448]
[1776449491100,36.5,77178.28,0.4,-0.08272,6e-05,9.88448]
[1776449491489,36.5,77179.45,0.4,-0.08261,6e-05,9.87383]
[1776449491807,36.5,77179.45,0.4,-0.08261,6e-05,9.87383]
[1776449491842,36.5,77179.45,0.4,-0.08261,6e-05,9.87383]
[1776449491959,36.5,77179.45,0.4,-0.08261,6e-05,9.87383]
[1776449491998,36.5,77179.45,0.4,-0.08261,6e-05,9.87383]
[1776449492017,36.5,77158.09,0.4,-0.084,7e-05,9.99516]
[1776449492182,36.5,77158.09,0.4,-0.084,7e-05,9.99516]
[1776449492184,36.5,77158.09,0.4,-0.084,7e-05,9.99516]
[1776449492603,36.49,77142.46,0.4,-0.08502,7e-05,10.08422]
[1776449496630,36.49,77148.32,0.4,-0.08462,7e-05,10.04945]
[1776449496731,36.49,77150.17,0.4,-0.08449,7e-05,10.03845]
[1776449497181,36.49,77150.17,0.4,-0.08449,7e-05,10.03845]
[1776449500803,36.49,77170.89,0.4,-0.08313,6e-05,9.91933]
[1776449506597,36.49,77177.72,0.4,-0.08268,6e-05,9.87935]
[1776449506952,36.49,77177.72,0.4,-0.08268,6e-05,9.87935]
[1776449507034,36.49,77176.94,0.4,-0.08273,6e-05,9.88361]
[1776449511182,36.49,77179.55,0.4,-0.08255,6e-05,9.86818]
[1776449511945,36.49,77179.55,0.4,-0.08255,6e-05,9.86818]
[1776449512794,36.48,77173.55,0.4,-0.08294,6e-05,9.90206]
[1776449512936,36.48,77173.55,0.4,-0.08294,6e-05,9.90206]
[1776449513078,36.48,77168.37,0.4,-0.08327,6e-05,9.93131]
[1776449513378,36.48,77168.37,0.4,-0.08327,6e-05,9.93111]
[1776449516897,36.48,77164.77,0.4,-0.08349,6e-05,9.9503]
[1776449516922,36.48,77164.77,0.4,-0.08349,6e-05,9.9503]
[1776449516967,36.48,77157.25,0.4,-0.08396,7e-05,9.9918]
[1776449517173,36.48,77157.25,0.4,-0.08396,7e-05,9.9918]
[1776449519378,36.48,77145.62,0.4,-0.08471,7e-05,10.05745]
[1776449519460,36.48,77146.01,0.4,-0.08468,7e-05,10.05442]
[1776449525817,36.44,77144.17,0.4,-0.08459,7e-05,10.04619]
[1776449529430,36.43,77154.01,0.4,-0.08391,7e-05,9.98687]
[1776449529515,36.43,77155.6,0.4,-0.0838,7e-05,9.9771]
[1776449531133,36.43,77155.8,0.4,-0.08378,7e-05,9.9753]
[1776449531504,36.43,77155.8,0.4,-0.08377,7e-05,9.97463]
[1776449532968,36.43,77155.8,0.4,-0.08377,7e-05,9.97463]
[1776449533059,36.43,77155.27,0.4,-0.0838,7e-05,9.97699]
[1776449538553,36.42,77166.28,0.4,-0.08304,6e-05,9.91065]
[1776449539518,36.42,77166.28,0.4,-0.08304,6e-05,9.91065]
[1776449540077,36.42,77156.73,0.4,-0.08366,7e-05,9.96445]
[1776449545602,36.41,77146.58,0.4,-0.08427,7e-05,10.0183]
[1776449550853,36.4,77145.12,0.4,-0.08433,7e-05,10.02305]
[1776449556690,36.4,77149.81,0.4,-0.08395,7e-05,9.98812]
[1776449557485,36.4,77149.81,0.4,-0.08395,7e-05,9.98812]
[1776449558045,36.39,77154.82,0.4,-0.08361,7e-05,9.95885]
[1776449563985,36.39,77159.8,0.4,-0.08325,6e-05,9.92734]
[1776449569772,36.38,77164.1,0.4,-0.08293,6e-05,9.89893]
[1776449574807,36.38,77168.77,0.4,-0.0826,6e-05,9.86969]
[1776449575871,36.38,77168.77,0.4,-0.0826,6e-05,9.86969]
[1776449576074,36.38,77168.77,0.4,-0.0826,6e-05,9.86969]
[1776449581065,36.37,77196.25,0.4,-0.08081,6e-05,9.71172]
[1776449582862,36.37,77196.25,0.4,-0.08081,6e-05,9.71141]
[1776449582909,36.37,77196.25,0.4,-0.08081,6e-05,9.71141]
[1776449582956,36.37,77198.73,0.4,-0.08065,6e-05,9.69717]
[1776449585175,36.37,77195.94,0.4,-0.08082,6e-05,9.71244]
[1776449585693,36.37,77195.94,0.4,-0.08082,6e-05,9.71244]
[1776449585988,36.37,77178.42,0.4,-0.08193,6e-05,9.81122]
[1776449586792,36.37,77178.42,0.4,-0.08193,6e-05,9.81122]
[1776449586894,36.37,77178.42,0.4,-0.08193,6e-05,9.81084]
[1776449589079,36.37,77166.4,0.4,-0.08269,6e-05,9.87819]
[1776449594947,36.36,77166.97,0.4,-0.08262,6e-05,9.87171]
[1776449599985,36.35,77167.76,0.4,-0.08254,6e-05,9.86449]
[1776449600546,36.35,77167.76,0.4,-0.08254,6e-05,9.86449]
[1776449600582,36.35,77167.76,0.4,-0.08254,6e-05,9.86449]
[1776449600864,36.35,77167.76,0.4,-0.08254,6e-05,9.86449]
[1776449600989,36.35,77167.06,0.4,-0.08258,6e-05,9.86793]
[1776449601451,36.35,77167.06,0.4,-0.08258,6e-05,9.86793]
[1776449601996,36.35,77157.19,0.4,-0.08321,7e-05,9.92357]
[1776449604016,36.35,77142.28,0.4,-0.08417,7e-05,10.0074]
[1776449609052,36.35,77147.99,0.4,-0.08378,7e-05,9.9732]
[1776449611654,36.35,77148.39,0.4,-0.08372,7e-05,9.96651]
[1776449612071,36.35,77148.97,0.4,-0.08368,7e-05,9.96293]
[1776449614086,36.34,77165.51,0.4,-0.0826,6e-05,9.86819]
[1776449614779,36.34,77165.51,0.4,-0.0826,6e-05,9.86819]
[1776449615092,36.34,77166.59,0.4,-0.08253,6e-05,9.86194]
[1776449620129,36.34,77161.46,0.4,-0.08284,6e-05,9.88917]
[1776449621120,36.34,77161.46,0.4,-0.08284,6e-05,9.88917]
[1776449621146,36.34,77163.42,0.4,-0.08271,6e-05,9.87745]
[1776449622785,36.34,77170.2,0.4,-0.08226,6e-05,9.83836]
[1776449623148,36.34,77174.6,0.4,-0.08197,6e-05,9.81289]
[1776449625116,36.34,77164.24,0.4,-0.08264,6e-05,9.87131]
[1776449625162,36.34,77159.98,0.4,-0.08291,6e-05,9.89502]
[1776449625984,36.34,77159.98,0.4,-0.08291,6e-05,9.89502]
[1776449627178,36.33,77142.27,0.4,-0.08404,7e-05,9.99425]
[1776449630102,36.33,77138.22,0.4,-0.0843,7e-05,10.01669]
[1776449630197,36.33,77136.19,0.4,-0.08442,7e-05,10.02757]
[1776449630610,36.33,77136.19,0.4,-0.08442,7e-05,10.02757]
[1776449631206,36.33,77137.2,0.4,-0.08435,7e-05,10.02104]
[1776449631687,36.33,77137.2,0.4,-0.08435,7e-05,10.02104]
[1776449633259,36.32,77134.4,0.4,-0.08451,7e-05,10.03558]
[1776449639262,36.32,77128.86,0.4,-0.08485,7e-05,10.06471]
[1776449641981,36.32,77127.66,0.4,-0.08492,7e-05,10.07078]
[1776449644329,36.31,77125.43,0.4,-0.08502,7e-05,10.07917]
[1776449650340,36.27,77128.02,0.4,-0.08465,7e-05,10.04691]
[1776449655383,36.27,77123.73,0.4,-0.08491,7e-05,10.06932]
[1776449660417,36.25,77116.62,0.4,-0.08527,7e-05,10.10065]
[1776449665450,36.24,77122.85,0.4,-0.08479,7e-05,10.05899]
[1776449670698,36.24,77126.11,0.4,-0.08456,7e-05,10.03875]
[1776449670886,36.24,77126.11,0.4,-0.08456,7e-05,10.03875]
[1776449670896,36.24,77126.11,0.4,-0.08456,7e-05,10.03875]
[1776449675051,36.23,77135.15,0.4,-0.08392,7e-05,9.98167]
[1776449675113,36.23,77140.42,0.4,-0.08358,7e-05,9.9512]
[1776449678107,36.23,77135.64,0.4,-0.08388,7e-05,9.97816]
[1776449678293,36.23,77130.91,0.4,-0.08418,7e-05,10.00393]
[1776449683580,36.22,77130.73,0.4,-0.08415,7e-05,10.00135]
[1776449685681,36.22,77131.76,0.4,-0.08408,7e-05,9.99469]
[1776449685729,36.22,77141.82,0.4,-0.08341,7e-05,9.93627]
[1776449687489,36.22,77141.82,0.4,-0.0834,7e-05,9.93554]
[1776449687606,36.22,77151.26,0.4,-0.08278,7e-05,9.88089]
[1776449689317,36.22,77151.26,0.4,-0.08278,7e-05,9.88089]
[1776449689621,36.22,77157.86,0.4,-0.08234,6e-05,9.84216]
[1776449694655,36.21,77159.15,0.4,-0.08222,6e-05,9.83225]
[1776449699690,36.21,77168.29,0.4,-0.08161,6e-05,9.7778]
[1776449702999,36.2,77172.79,0.4,-0.08131,6e-05,9.75146]
[1776449703100,36.2,77175.67,0.4,-0.08112,6e-05,9.73477]
[1776449706747,36.2,77178.65,0.4,-0.08092,6e-05,9.71687]
[1776449707620,36.2,77187.22,0.4,-0.08037,6e-05,9.66805]
[1776449709974,36.2,77188.13,0.4,-0.08031,6e-05,9.6624]
[1776449710167,36.2,77173.97,0.4,-0.08121,6e-05,9.74244]
[1776449715842,36.2,77175.98,0.4,-0.08106,6e-05,9.72956]
[1776449715847,36.2,77176.38,0.4,-0.08103,6e-05,9.72701]
[1776449716630,36.2,77176.38,0.4,-0.08103,6e-05,9.72701]
[1776449720561,36.19,77186.79,0.4,-0.08036,6e-05,9.66695]
[1776449720717,36.19,77186.79,0.4,-0.08036,6e-05,9.66695]
[1776449721511,36.19,77186.79,0.4,-0.08035,6e-05,9.6665]
[1776449721854,36.19,77186.79,0.4,-0.08035,6e-05,9.6665]
[1776449723149,36.19,77197.21,0.4,-0.07969,6e-05,9.60766]
[1776449729346,36.19,77212.32,0.4,-0.07874,6e-05,9.52198]
[1776449734157,36.19,77212.63,0.4,-0.07869,6e-05,9.51656]
[1776449734198,36.19,77212.02,0.4,-0.07872,6e-05,9.51964]
[1776449735843,36.19,77212.02,0.4,-0.07872,6e-05,9.51929]
[1776449736273,36.19,77225.53,0.4,-0.07787,6e-05,9.44293]
[1776449737980,36.19,77242.28,0.4,-0.07683,6e-05,9.34918]
[1776449740947,36.19,77247.27,0.4,-0.07653,6e-05,9.32132]
[1776449741002,36.19,77247.27,0.4,-0.07653,6e-05,9.32132]
[1776449741116,36.19,77247.27,0.4,-0.07653,6e-05,9.32132]
[1776449741325,36.19,77261.24,0.4,-0.07567,6e-05,9.24389]
[1776449742213,36.19,77273.45,0.4,-0.07494,6e-05,9.17655]
[1776449742459,36.19,77273.45,0.4,-0.07494,6e-05,9.17655]
[1776449745050,36.19,77285.56,0.4,-0.07421,6e-05,9.11054]
[1776449748609,36.19,77277.96,0.4,-0.07467,6e-05,9.15216]
[1776449749432,36.19,77276.56,0.4,-0.07475,6e-05,9.15964]
[1776449749566,36.19,77276.56,0.4,-0.07475,6e-05,9.15964]
[1776449752087,36.19,77267.99,0.4,-0.07526,6e-05,9.20635]
[1776449752403,36.19,77266.56,0.4,-0.07534,6e-05,9.21391]
[1776449757838,36.19,77265.72,0.4,-0.0754,6e-05,9.21872]
[1776449758735,36.19,77266.25,0.4,-0.07537,6e-05,9.21593]
[1776449758745,36.19,77266.25,0.4,-0.07537,6e-05,9.21593]
[1776449759138,36.19,77269.55,0.4,-0.07517,6e-05,9.19787]
[1776449764171,36.19,77273.06,0.4,-0.07497,6e-05,9.1793]
[1776449766679,36.19,77269.16,0.4,-0.0752,6e-05,9.20114]
[1776449767259,36.19,77261.29,0.4,-0.07568,6e-05,9.24476]
[1776449770889,36.19,77259.61,0.4,-0.07579,6e-05,9.25426]
[1776449771516,36.19,77257.72,0.4,-0.0759,6e-05,9.26477]
[1776449773351,36.19,77255.03,0.4,-0.07607,6e-05,9.27969]
[1776449776053,36.19,77240.93,0.4,-0.07693,6e-05,9.35828]
[1776449776262,36.19,77231.89,0.4,-0.07749,6e-05,9.40847]
[1776449777142,36.19,77231.89,0.4,-0.07749,6e-05,9.40847]
[1776449777269,36.19,77231.19,0.4,-0.07753,6e-05,9.41219]
[1776449778226,36.19,77231.19,0.4,-0.07753,6e-05,9.41219]
[1776449780439,36.19,77230.17,0.4,-0.07759,6e-05,9.41727]
[1776449780924,36.19,77230.17,0.4,-0.07759,6e-05,9.41727]
[1776449780942,36.19,77230.17,0.4,-0.07759,6e-05,9.41727]
[1776449781297,36.19,77236.68,0.4,-0.07718,6e-05,9.38082]
[1776449782709,36.19,77248.15,0.4,-0.07648,6e-05,9.31697]
[1776449785387,36.19,77245.21,0.4,-0.07666,6e-05,9.33319]
[1776449785429,36.19,77235.68,0.4,-0.07724,6e-05,9.38611]
[1776449787165,36.19,77235.68,0.4,-0.07724,6e-05,9.38594]
[1776449792375,36.19,77238.66,0.4,-0.07702,6e-05,9.3646]
[1776449795538,36.19,77241.5,0.4,-0.07684,6e-05,9.34839]
[1776449797079,36.19,77244.04,0.4,-0.07668,6e-05,9.33415]
[1776449797133,36.19,77244.04,0.4,-0.07668,6e-05,9.33415]
[1776449797590,36.19,77244.58,0.4,-0.07665,6e-05,9.33105]
[1776449798419,36.19,77256.93,0.4,-0.07589,6e-05,9.26244]
[1776449799749,36.19,77264.8,0.4,-0.07541,6e-05,9.21891]
[1776449800435,36.19,77264.49,0.4,-0.07543,6e-05,9.22069]
[1776449803178,36.19,77258.69,0.4,-0.07579,6e-05,9.25289]
[1776449803455,36.19,77253.66,0.4,-0.07609,6e-05,9.28076]
[1776449806480,36.19,77239.26,0.4,-0.07697,6e-05,9.36051]
[1776449811511,36.18,77248.2,0.4,-0.07642,6e-05,9.31005]
[1776449815402,36.18,77252.65,0.4,-0.07614,6e-05,9.28519]
[1776449815823,36.18,77251.24,0.4,-0.07623,6e-05,9.29297]
[1776449816060,36.18,77251.24,0.4,-0.07623,6e-05,9.29297]
[1776449820594,36.18,77266.31,0.4,-0.07531,6e-05,9.20952]
[1776449820724,36.18,77266.31,0.4,-0.07531,6e-05,9.20952]
[1776449821829,36.18,77268.34,0.4,-0.07519,6e-05,9.19839]
[1776449823617,36.18,77281.62,0.4,-0.07439,6e-05,9.12549]
[1776449828448,36.18,77281.38,0.4,-0.0744,6e-05,9.1262]
[1776449828639,36.18,77280.34,0.4,-0.07446,6e-05,9.13166]
[1776449831148,36.18,77294.35,0.4,-0.07362,6e-05,9.05421]
[1776449832855,36.18,77275.29,0.4,-0.07476,6e-05,9.15871]
[1776449836714,36.18,77272.02,0.4,-0.07494,6e-05,9.17592]
[1776449838613,36.18,77277.4,0.4,-0.07462,6e-05,9.14597]
[1776449843849,36.18,77281.66,0.4,-0.07434,6e-05,9.12102]
[1776449848832,36.17,77288.37,0.4,-0.07393,6e-05,9.08299]
[1776449853189,36.17,77275.57,0.4,-0.07466,6e-05,9.14892]
[1776449860865,36.17,77275.45,0.4,-0.07467,6e-05,9.14912]
[1776449864596,36.17,77275.55,0.4,-0.07465,6e-05,9.14781]
[1776449865784,36.17,77288.43,0.4,-0.07388,6e-05,9.07679]
[1776449871838,36.17,77302.42,0.4,-0.07304,6e-05,8.99965]
[1776449877898,36.17,77295.02,0.4,-0.07348,6e-05,9.04003]
[1776449882467,36.17,77311.06,0.4,-0.07253,6e-05,8.9523]
[1776449888056,36.17,77309.2,0.4,-0.07264,6e-05,8.96282]
[1776449893495,36.17,77309.4,0.4,-0.07263,6e-05,8.96193]
[1776449896274,36.17,77292.69,0.4,-0.07362,6e-05,9.05321]
[1776449897962,36.17,77293.7,0.4,-0.07356,6e-05,9.04733]
[1776449904168,36.17,77294.99,0.4,-0.07347,6e-05,9.03956]
[1776449906542,36.17,77295.11,0.4,-0.07347,6e-05,9.03883]
[1776449911757,36.17,77308.12,0.4,-0.07269,6e-05,8.96762]
[1776449913379,36.17,77296.8,0.4,-0.07334,6e-05,9.02562]
[1776449916749,36.17,77309.84,0.4,-0.07256,6e-05,8.95439]
[1776449922293,36.17,77316.01,0.4,-0.07221,6e-05,8.92117]
[1776449927328,36.17,77312.48,0.4,-0.07242,6e-05,8.94079]
[1776449932363,36.17,77316.38,0.4,-0.07219,6e-05,8.91996]
[1776449933520,36.17,77316.38,0.4,-0.07219,6e-05,8.91996]
[1776449933569,36.17,77301.97,0.4,-0.07304,6e-05,8.99852]
[1776449935734,36.17,77279.35,0.4,-0.07439,6e-05,9.12226]
[1776449936301,36.17,77279.35,0.4,-0.07439,6e-05,9.12226]
[1776449938769,36.17,77272.44,0.4,-0.0748,6e-05,9.1598]
[1776449942765,36.17,77275.18,0.4,-0.07462,6e-05,9.14371]
[1776449945012,36.16,77283.93,0.4,-0.07409,6e-05,9.09505]
[1776449945072,36.16,77283.93,0.4,-0.07409,6e-05,9.09505]
[1776449945456,36.16,77283.48,0.4,-0.07412,6e-05,9.09737]
[1776449950328,36.16,77273.33,0.4,-0.07472,6e-05,9.15289]
[1776449950484,36.16,77273.33,0.4,-0.07472,6e-05,9.15289]
[1776449950538,36.16,77260.64,0.4,-0.07549,6e-05,9.22313]
[1776449956169,36.16,77254.0,0.4,-0.0759,6e-05,9.26017]
[1776449959351,36.16,77246.87,0.4,-0.07633,6e-05,9.29972]
[1776449959628,36.16,77249.56,0.4,-0.07617,6e-05,9.28477]
[1776449960502,36.16,77249.56,0.4,-0.07617,6e-05,9.28477]
[1776449965603,36.16,77248.68,0.4,-0.07622,6e-05,9.28967]
[1776449966349,36.16,77248.68,0.4,-0.07622,6e-05,9.28967]
[1776449966608,36.16,77247.84,0.4,-0.07627,6e-05,9.29432]
[1776449967474,36.16,77247.84,0.4,-0.07627,6e-05,9.29432]
[1776449967614,36.16,77244.28,0.4,-0.07649,6e-05,9.31409]
[1776449968123,36.16,77244.28,0.4,-0.07649,6e-05,9.31409]
[1776449968620,36.16,77242.93,0.4,-0.07657,6e-05,9.32154]
[1776449970611,36.16,77238.79,0.4,-0.07683,6e-05,9.34452]
[1776449973863,36.16,77226.03,0.4,-0.07758,6e-05,9.41144]
[1776449974666,36.16,77222.23,0.4,-0.07782,6e-05,9.43252]
[1776449979699,36.16,77213.65,0.4,-0.07832,6e-05,9.47758]
[1776449984480,36.15,77217.58,0.4,-0.07805,6e-05,9.45321]
[1776449984741,36.15,77218.24,0.4,-0.07801,6e-05,9.44928]
[1776449989776,36.15,77218.41,0.4,-0.07798,6e-05,9.44725]
[1776449991896,36.15,77218.97,0.4,-0.07794,6e-05,9.44368]
[1776449992798,36.15,77218.42,0.4,-0.07798,6e-05,9.44655]
[1776449993393,36.15,77218.42,0.4,-0.07798,6e-05,9.44655]
[1776449993817,36.15,77211.79,0.4,-0.07839,6e-05,9.4835]
[1776449995107,36.15,77202.3,0.4,-0.07898,6e-05,9.53697]
[1776449995821,36.15,77197.86,0.4,-0.07926,6e-05,9.56161]
[1776450000853,36.14,77207.53,0.4,-0.07863,6e-05,9.50513]
[1776450001856,36.14,77207.53,0.4,-0.07863,6e-05,9.50513]
[1776450001866,36.14,77207.53,0.4,-0.07863,6e-05,9.50513]
[1776450001863,36.14,77211.27,0.4,-0.07839,6e-05,9.48382]
[1776450002852,36.14,77211.27,0.4,-0.07839,6e-05,9.48382]
[1776450007906,36.14,77219.86,0.4,-0.07784,6e-05,9.43436]
[1776450010147,36.14,77218.79,0.4,-0.0779,6e-05,9.43998]
[1776450015138,36.14,77216.25,0.4,-0.07805,6e-05,9.4532]
[1776450015952,36.14,77216.25,0.4,-0.07805,6e-05,9.4532]
[1776450017531,36.14,77219.67,0.4,-0.07783,6e-05,9.43364]
[1776450020105,36.14,77220.0,0.4,-0.07781,6e-05,9.4313]
[1776450026043,36.13,77215.42,0.4,-0.07808,6e-05,9.45595]
[1776450027325,36.13,77214.46,0.4,-0.07814,6e-05,9.46116]
[1776450027411,36.13,77214.46,0.4,-0.07814,6e-05,9.46116]
[1776450027598,36.13,77214.46,0.4,-0.07814,6e-05,9.46116]
[1776450027801,36.13,77214.46,0.4,-0.07814,6e-05,9.46116]
[1776450027836,36.13,77214.46,0.4,-0.07814,6e-05,9.46116]
[1776450028049,36.13,77205.73,0.4,-0.07869,6e-05,9.51018]
[1776450028413,36.13,77205.73,0.4,-0.07869,6e-05,9.51018]
[1776450028949,36.13,77205.73,0.4,-0.07869,6e-05,9.51018]
[1776450029054,36.13,77193.21,0.4,-0.07947,6e-05,9.58068]
[1776450030060,36.13,77181.21,0.4,-0.08024,6e-05,9.64857]
[1776450031913,36.13,77173.49,0.4,-0.0807,6e-05,9.68845]
[1776450034402,36.13,77170.67,0.4,-0.08087,6e-05,9.70392]
[1776450034762,36.13,77170.67,0.4,-0.08087,6e-05,9.70392]
[1776450036597,36.13,77173.6,0.4,-0.08069,6e-05,9.68715]
[1776450036622,36.13,77173.6,0.4,-0.08069,6e-05,9.68715]
[1776450042144,36.13,77163.57,0.4,-0.08132,6e-05,9.74291]
[1776450044207,36.13,77153.87,0.4,-0.08194,6e-05,9.79819]
[1776450044253,36.13,77153.87,0.4,-0.08194,6e-05,9.79819]
[1776450046172,36.13,77177.43,0.4,-0.08041,6e-05,9.66261]
[1776450051041,36.12,77183.85,0.4,-0.07999,6e-05,9.62484]
[1776450051558,36.12,77184.14,0.4,-0.07996,6e-05,9.62274]
[1776450051628,36.12,77180.79,0.4,-0.08016,6e-05,9.64077]
[1776450052236,36.12,77180.79,0.4,-0.08016,6e-05,9.64077]
[1776450052812,36.12,77166.02,0.4,-0.08111,6e-05,9.72458]
[1776450053603,36.12,77166.02,0.4,-0.08111,6e-05,9.72458]
[1776450057466,36.12,77156.41,0.4,-0.08172,6e-05,9.77842]
[1776450058410,36.12,77161.37,0.4,-0.0814,6e-05,9.74987]
[1776450058803,36.12,77161.37,0.4,-0.0814,6e-05,9.74987]
[1776450060398,36.12,77166.48,0.4,-0.08106,6e-05,9.72027]
[1776450061116,36.12,77166.48,0.4,-0.08106,6e-05,9.72027]
[1776450061234,36.12,77169.58,0.4,-0.08086,6e-05,9.70223]
[1776450061328,36.12,77174.28,0.4,-0.08056,6e-05,9.67555]
[1776450066454,36.12,77179.49,0.4,-0.08022,6e-05,9.64541]
[1776450067760,36.12,77181.64,0.4,-0.08008,6e-05,9.6331]
[1776450070342,36.11,77198.57,0.4,-0.07899,6e-05,9.53629]
[1776450071862,36.11,77198.57,0.4,-0.07899,6e-05,9.53629]
[1776450072644,36.11,77201.92,0.4,-0.07878,6e-05,9.51704]
[1776450078016,36.11,77203.09,0.4,-0.07868,6e-05,9.50849]
[1776450080379,36.11,77198.8,0.4,-0.07895,6e-05,9.532]
[1776450084862,36.11,77210.36,0.4,-0.07821,6e-05,9.46544]
[1776450084909,36.11,77215.5,0.4,-0.07788,6e-05,9.43661]
[1776450090528,36.1,77214.28,0.4,-0.07793,6e-05,9.44032]
[1776450090940,36.1,77214.28,0.4,-0.07793,6e-05,9.44032]
[1776450091969,36.1,77205.98,0.4,-0.0784,6e-05,9.48188]
[1776450091994,36.1,77206.61,0.4,-0.07837,6e-05,9.47834]
[1776450093576,36.1,77206.61,0.4,-0.07836,6e-05,9.47766]
[1776450093666,36.09,77195.8,0.4,-0.07903,6e-05,9.53784]
[1776450096444,36.09,77193.03,0.4,-0.0792,6e-05,9.5529]
[1776450098535,36.09,77180.61,0.4,-0.07999,6e-05,9.62321]
[1776450099105,36.09,77180.61,0.4,-0.07999,6e-05,9.62321]
[1776450102235,36.09,77175.36,0.4,-0.08032,6e-05,9.65287]
[1776450101592,36.09,77162.22,0.4,-0.08116,6e-05,9.72743]
[1776450105190,36.09,77146.09,0.4,-0.08219,6e-05,9.81842]
[1776450106501,36.09,77145.9,0.4,-0.0822,6e-05,9.81951]
[1776450109306,36.09,77130.49,0.4,-0.0832,7e-05,9.90661]
[1776450110823,36.09,77127.51,0.4,-0.08339,7e-05,9.92326]
[1776450117165,36.08,77135.04,0.4,-0.08286,7e-05,9.87721]
[1776450120805,36.08,77142.36,0.4,-0.08236,7e-05,9.83346]
[1776450120915,36.08,77142.36,0.4,-0.08236,7e-05,9.83346]
[1776450120997,36.08,77142.36,0.4,-0.08236,7e-05,9.83346]
[1776450121204,36.08,77142.36,0.4,-0.08236,7e-05,9.83346]
[1776450121239,36.08,77141.64,0.4,-0.0824,7e-05,9.8368]
[1776450121321,36.08,77141.64,0.4,-0.0824,7e-05,9.8368]
[1776450121798,36.08,77141.64,0.4,-0.0824,7e-05,9.8368]
[1776450122848,36.08,77141.75,0.4,-0.0824,7e-05,9.83617]
[1776450122950,36.08,77134.95,0.4,-0.08284,7e-05,9.87476]
[1776450128750,36.07,77131.59,0.4,-0.08302,7e-05,9.89121]
[1776450129421,36.07,77131.59,0.4,-0.08302,7e-05,9.89121]
[1776450134604,36.06,77132.43,0.4,-0.0829,7e-05,9.88032]
[1776450135390,36.06,77133.3,0.4,-0.08284,7e-05,9.8749]
[1776450136426,36.06,77133.3,0.4,-0.08283,7e-05,9.87449]
[1776450136554,36.06,77133.3,0.4,-0.08283,7e-05,9.87449]
[1776450137065,36.06,77133.3,0.4,-0.08283,7e-05,9.87449]
[1776450137098,36.06,77114.15,0.4,-0.08409,7e-05,9.98429]
[1776450137726,36.06,77114.15,0.4,-0.08409,7e-05,9.98429]
[1776450137732,36.06,77114.15,0.4,-0.08409,7e-05,9.98429]
[1776450139358,36.05,77112.28,0.4,-0.0842,7e-05,9.99407]
[1776450139834,36.05,77114.29,0.4,-0.08406,7e-05,9.9819]
[1776450140631,36.05,77114.29,0.4,-0.08406,7e-05,9.9819]
[1776450140646,36.05,77114.29,0.4,-0.08406,7e-05,9.9819]
[1776450140707,36.05,77114.29,0.4,-0.08406,7e-05,9.9819]
[1776450140833,36.05,77116.54,0.4,-0.08391,7e-05,9.96836]
[1776450144261,36.05,77129.53,0.4,-0.08303,7e-05,9.89176]
[1776450147598,36.05,77127.23,0.4,-0.08317,7e-05,9.90416]
[1776450150392,36.04,77124.4,0.4,-0.08334,7e-05,9.91875]
[1776450155938,36.04,77117.09,0.4,-0.08377,7e-05,9.95463]
[1776450157797,36.04,77117.09,0.4,-0.08377,7e-05,9.95463]
[1776450158075,36.04,77109.97,0.4,-0.08423,7e-05,9.99473]
[1776450159851,36.04,77109.97,0.4,-0.08422,7e-05,9.99368]
[1776450159969,36.04,77107.33,0.4,-0.08439,7e-05,10.00893]
[1776450165230,36.03,77105.2,0.4,-0.08449,7e-05,10.01783]
[1776450168021,36.03,77107.27,0.4,-0.08435,7e-05,10.00526]
[1776450168235,36.03,77107.27,0.4,-0.08435,7e-05,10.00526]
[1776450168270,36.02,77120.33,0.4,-0.08342,7e-05,9.92352]
[1776450172060,36.01,77135.23,0.4,-0.08242,7e-05,9.83614]
[1776450176755,36.01,77145.01,0.4,-0.08176,6e-05,9.77844]
[1776450178289,36.01,77148.49,0.4,-0.08153,6e-05,9.75791]
[1776450178303,36.01,77154.65,0.4,-0.08112,6e-05,9.72155]
[1776450180035,36.0,77154.65,0.4,-0.08111,6e-05,9.72101]
[1776450180540,36.0,77163.37,0.4,-0.08055,6e-05,9.67132]
[1776450181121,36.0,77163.37,0.4,-0.08054,6e-05,9.67025]
[1776450186156,36.0,77166.72,0.4,-0.0803,6e-05,9.64902]
[1776450190484,36.0,77155.24,0.4,-0.08104,6e-05,9.71411]
[1776450196228,36.0,77161.05,0.4,-0.08065,6e-05,9.67982]
[1776450201265,35.99,77161.8,0.4,-0.0806,6e-05,9.67487]
[1776450207306,35.99,77157.02,0.4,-0.08089,6e-05,9.70085]
[1776450210950,35.99,77148.98,0.4,-0.0814,6e-05,9.74634]
[1776450213233,35.99,77143.91,0.4,-0.0817,6e-05,9.771]
[1776450213361,35.99,77143.91,0.4,-0.0817,6e-05,9.771]
[1776450213569,35.99,77143.91,0.4,-0.0817,6e-05,9.771]
[1776450213981,35.99,77153.94,0.4,-0.08105,6e-05,9.71369]
[1776450214546,35.99,77153.94,0.4,-0.08105,6e-05,9.71369]
[1776450214467,35.99,77181.14,0.4,-0.07931,6e-05,9.55909]
[1776450214737,35.99,77181.14,0.4,-0.07931,6e-05,9.55909]
[1776450215436,35.99,77181.14,0.4,-0.07931,6e-05,9.55909]
[1776450215512,35.99,77197.51,0.4,-0.07827,6e-05,9.46577]
[1776450215688,35.99,77197.51,0.4,-0.07827,6e-05,9.46577]
[1776450216387,35.99,77197.51,0.4,-0.07827,6e-05,9.46577]
[1776450217665,35.99,77186.33,0.4,-0.07897,6e-05,9.52888]
[1776450217993,35.99,77186.33,0.4,-0.07897,6e-05,9.52888]
[1776450218317,35.99,77186.33,0.4,-0.07897,6e-05,9.52888]
[1776450218419,35.99,77185.0,0.4,-0.07906,6e-05,9.53648]
[1776450218854,35.99,77185.0,0.4,-0.07906,6e-05,9.53648]
[1776450218869,35.99,77185.0,0.4,-0.07906,6e-05,9.53648]
[1776450219046,35.99,77185.0,0.4,-0.07906,6e-05,9.53648]
[1776450219086,35.99,77185.0,0.4,-0.07906,6e-05,9.53648]
[1776450219163,35.99,77185.0,0.4,-0.07906,6e-05,9.53648]
[1776450221154,35.99,77185.6,0.4,-0.07902,6e-05,9.53311]
[1776450221425,35.99,77184.7,0.4,-0.07907,6e-05,9.53791]
[1776450222024,35.99,77184.7,0.4,-0.07907,6e-05,9.53791]
[1776450222176,35.99,77184.7,0.4,-0.07907,6e-05,9.53791]
[1776450222280,35.99,77184.7,0.4,-0.07907,6e-05,9.53791]
[1776450222438,35.99,77190.52,0.4,-0.07871,6e-05,9.50502]
[1776450223548,35.99,77236.66,0.4,-0.07583,6e-05,9.24567]
[1776450229478,35.98,77235.18,0.4,-0.0759,6e-05,9.25205]
[1776450234577,35.98,77234.2,0.4,-0.07595,6e-05,9.25607]
[1776450235584,35.98,77240.12,0.4,-0.07558,6e-05,9.22274]
[1776450240849,35.98,77236.92,0.4,-0.07576,6e-05,9.23861]
[1776450249464,35.97,77243.97,0.4,-0.0753,6e-05,9.19685]
[1776450249623,35.97,77246.47,0.4,-0.07514,6e-05,9.18268]
[1776450251639,35.97,77262.73,0.4,-0.07415,6e-05,9.09239]
[1776450253654,35.97,77275.72,0.4,-0.07337,6e-05,9.02041]
[1776450256681,35.97,77289.92,0.4,-0.07253,6e-05,8.94271]
[1776450261711,35.97,77280.72,0.4,-0.07308,6e-05,8.99346]
[1776450266747,35.97,77266.65,0.4,-0.07392,6e-05,9.07094]
[1776450267752,35.97,77253.94,0.4,-0.07469,6e-05,9.14099]
[1776450268405,35.97,77253.94,0.4,-0.07469,6e-05,9.14099]
[1776450269381,35.97,77251.18,0.4,-0.07485,6e-05,9.15628]
[1776450271785,35.97,77266.65,0.4,-0.07389,6e-05,9.06646]
[1776450276814,35.97,77271.19,0.4,-0.07361,6e-05,9.04129]
[1776450281860,35.97,77277.93,0.4,-0.07321,6e-05,9.00417]
[1776450282904,35.97,77277.93,0.4,-0.07321,6e-05,9.00417]
[1776450283133,35.97,77266.68,0.4,-0.07388,6e-05,9.06607]
[1776450288906,35.97,77278.46,0.4,-0.07317,6e-05,9.00064]
[1776450289856,35.97,77278.46,0.4,-0.07317,6e-05,9.00064]
[1776450289922,35.97,77290.5,0.4,-0.07246,6e-05,8.93473]
[1776450295239,35.97,77288.54,0.4,-0.07258,6e-05,8.94585]
[1776450299010,35.97,77288.61,0.4,-0.07258,6e-05,8.94589]
[1776450299017,35.97,77288.61,0.4,-0.07258,6e-05,8.94589]
[1776450299082,35.97,77290.46,0.4,-0.07247,6e-05,8.93586]
[1776450300486,35.97,77290.46,0.4,-0.07247,6e-05,8.93586]
[1776450301783,35.97,77289.91,0.4,-0.0725,6e-05,8.93899]
[1776450302446,35.97,77289.91,0.4,-0.0725,6e-05,8.93911]
[1776450303129,35.97,77298.23,0.4,-0.07201,6e-05,8.89374]
[1776450303227,35.97,77310.77,0.4,-0.07128,6e-05,8.82561]
[1776450304851,35.97,77310.77,0.4,-0.07128,6e-05,8.8259]
[1776450305038,35.97,77310.77,0.4,-0.07128,6e-05,8.8259]
[1776450305757,35.97,77310.77,0.4,-0.07128,6e-05,8.8259]
[1776450305984,35.97,77311.44,0.4,-0.07125,6e-05,8.82254]
[1776450306224,35.97,77311.44,0.4,-0.07125,6e-05,8.82254]
[1776450306403,35.97,77327.47,0.4,-0.07032,6e-05,8.73595]
[1776450306939,35.97,77327.47,0.4,-0.07032,6e-05,8.73595]
[1776450307802,35.97,77327.47,0.4,-0.07032,6e-05,8.73595]
[1776450308063,35.97,77358.39,0.4,-0.06856,6e-05,8.5708]
[1776450309390,35.97,77358.39,0.4,-0.06856,6e-05,8.5708]
[1776450318460,35.98,77366.97,0.4,-0.06813,6e-05,8.52968]
[1776450322839,35.99,77379.51,0.4,-0.06744,6e-05,8.46494]
[1776450324163,35.99,77364.45,0.4,-0.06831,6e-05,8.54664]
[1776450329819,35.99,77365.08,0.4,-0.06829,6e-05,8.54515]
[1776450329888,35.99,77354.8,0.4,-0.06888,6e-05,8.60081]
[1776450330205,36.0,77354.8,0.4,-0.06889,6e-05,8.60146]
[1776450335250,36.0,77354.42,0.4,-0.06891,6e-05,8.60259]
[1776450340014,36.0,77357.53,0.4,-0.06875,6e-05,8.58756]
[1776450341966,36.01,77355.7,0.4,-0.06887,6e-05,8.59868]
[1776450344172,36.01,77360.06,0.4,-0.06863,6e-05,8.57631]
[1776450345936,36.01,77356.13,0.4,-0.06886,6e-05,8.59838]
[1776450350173,36.01,77359.19,0.4,-0.06871,6e-05,8.58355]
[1776450353673,36.02,77362.32,0.4,-0.06854,6e-05,8.56776]
[1776450359681,36.02,77357.92,0.4,-0.06882,6e-05,8.5941]
[1776450360221,36.02,77354.95,0.4,-0.06899,6e-05,8.61071]
[1776450364076,36.03,77339.51,0.4,-0.0699,6e-05,8.69621]
[1776450364462,36.03,77331.74,0.4,-0.07036,6e-05,8.73861]
[1776450365461,36.03,77318.16,0.4,-0.07115,6e-05,8.81248]
[1776450366531,36.03,77318.16,0.4,-0.07115,6e-05,8.81248]
[1776450366570,36.03,77320.44,0.4,-0.07102,6e-05,8.80056]
[1776450368172,36.03,77320.44,0.4,-0.07102,6e-05,8.80096]
[1776450368481,36.03,77322.0,0.4,-0.07094,6e-05,8.79293]
[1776450372679,36.03,77315.68,0.4,-0.07132,6e-05,8.82835]
[1776450372729,36.03,77319.27,0.4,-0.07111,6e-05,8.8088]
[1776450376653,36.03,77319.11,0.4,-0.07111,6e-05,8.8095]
[1776450379558,36.03,77335.25,0.4,-0.07018,6e-05,8.72248]
[1776450384775,36.03,77340.07,0.4,-0.06991,6e-05,8.69691]
[1776450386866,36.04,77339.91,0.4,-0.06992,6e-05,8.69798]
[1776450392656,36.04,77342.97,0.4,-0.06973,6e-05,8.67851]
[1776450392961,36.04,77342.97,0.4,-0.06973,6e-05,8.67851]
[1776450397083,36.04,77343.11,0.4,-0.06972,6e-05,8.67818]
[1776450402718,36.04,77331.28,0.4,-0.07041,6e-05,8.74241]
[1776450407754,36.04,77329.85,0.4,-0.07049,6e-05,8.75011]
[1776450412792,36.04,77320.3,0.4,-0.07105,6e-05,8.80218]
[1776450414232,36.04,77315.42,0.4,-0.07134,6e-05,8.82899]
[1776450414802,36.04,77311.07,0.4,-0.07159,6e-05,8.85293]
[1776450418743,36.04,77307.75,0.4,-0.0718,6e-05,8.87172]
[1776450421516,36.04,77302.46,0.4,-0.07211,6e-05,8.9011]
[1776450421850,36.04,77299.54,0.4,-0.07229,6e-05,8.91718]
[1776450423623,36.04,77293.8,0.4,-0.07263,6e-05,8.94866]
[1776450423866,36.04,77294.16,0.4,-0.07261,6e-05,8.94677]
[1776450428903,36.04,77301.3,0.4,-0.07219,6e-05,8.90822]
[1776450432412,36.05,77303.63,0.4,-0.07206,6e-05,8.89589]
[1776450432934,36.05,77303.42,0.4,-0.07207,6e-05,8.89717]
[1776450437968,36.04,77311.91,0.4,-0.07156,6e-05,8.84955]
[1776450441836,36.04,77312.03,0.4,-0.07155,6e-05,8.84847]
[1776450441850,36.04,77316.82,0.4,-0.07126,6e-05,8.82226]
[1776450443813,36.04,77316.82,0.4,-0.07126,6e-05,8.82209]
[1776450443847,36.04,77319.78,0.4,-0.07109,6e-05,8.80591]
[1776450445884,36.04,77320.0,0.4,-0.07108,6e-05,8.80501]
[1776450445903,36.04,77321.26,0.4,-0.07101,6e-05,8.79848]
[1776450451054,36.05,77321.13,0.4,-0.07101,6e-05,8.79718]
[1776450453197,36.05,77321.7,0.4,-0.07098,6e-05,8.79438]
[1776450453289,36.05,77322.81,0.4,-0.07092,6e-05,8.78865]
[1776450456800,36.05,77330.03,0.4,-0.0705,6e-05,8.75025]
[1776450456943,36.05,77330.27,0.4,-0.07049,6e-05,8.7493]
[1776450459028,36.05,77321.04,0.4,-0.07104,6e-05,8.79983]
[1776450459235,36.05,77325.03,0.4,-0.07081,6e-05,8.77846]
[1776450465153,36.05,77328.42,0.4,-0.07063,6e-05,8.7617]
[1776450470187,36.06,77328.64,0.4,-0.07063,6e-05,8.7622]
[1776450475222,36.06,77329.27,0.4,-0.07061,6e-05,8.76052]
[1776450480258,36.06,77329.48,0.4,-0.07062,6e-05,8.76114]
[1776450481764,36.06,77329.48,0.4,-0.07062,6e-05,8.76114]
[1776450481980,36.06,77329.48,0.4,-0.07062,6e-05,8.76114]
[1776450482018,36.06,77329.96,0.4,-0.0706,6e-05,8.75892]
[1776450482682,36.06,77315.22,0.4,-0.07146,6e-05,8.83907]
[1776450483846,36.06,77315.22,0.4,-0.07146,6e-05,8.83907]
[1776450484059,36.06,77291.15,0.4,-0.07287,6e-05,8.97044]
[1776450484086,36.06,77291.15,0.4,-0.07287,6e-05,8.97044]
[1776450484428,36.06,77291.15,0.4,-0.07287,6e-05,8.97044]
[1776450484645,36.06,77291.15,0.4,-0.07287,6e-05,8.97044]
[1776450484915,36.06,77291.15,0.4,-0.07287,6e-05,8.97044]
[1776450485014,36.07,77279.75,0.4,-0.07355,6e-05,9.03293]
[1776450486754,36.06,77279.75,0.4,-0.07355,6e-05,9.03285]
[1776450486800,36.06,77273.81,0.4,-0.0739,6e-05,9.06535]
[1776450488927,36.06,77273.92,0.4,-0.0739,6e-05,9.06461]
[1776450488997,36.06,77272.83,0.4,-0.07396,6e-05,9.07048]
[1776450494556,36.06,77266.04,0.4,-0.07436,6e-05,9.10699]
[1776450494572,36.06,77266.04,0.4,-0.07436,6e-05,9.10699]
[1776450494657,36.06,77274.7,0.4,-0.07384,6e-05,9.05915]
[1776450495683,36.06,77274.7,0.4,-0.07384,6e-05,9.05915]
[1776450495776,36.06,77272.49,0.4,-0.07397,6e-05,9.07119]
[1776450498972,36.06,77254.04,0.4,-0.07508,6e-05,9.17246]
[1776450501055,36.06,77251.48,0.4,-0.07522,6e-05,9.18602]
[1776450505141,36.06,77252.17,0.4,-0.07517,6e-05,9.18093]
[1776450509129,36.05,77249.68,0.4,-0.07531,6e-05,9.19343]
[1776450514142,36.05,77237.04,0.4,-0.07603,6e-05,9.25792]
[1776450514201,36.05,77237.04,0.4,-0.07603,6e-05,9.25792]
[1776450517470,36.05,77255.53,0.4,-0.07489,6e-05,9.15429]
[1776450523564,36.05,77265.47,0.4,-0.07428,6e-05,9.09782]
[1776450524225,36.05,77265.47,0.4,-0.07428,6e-05,9.09782]
[1776450524569,36.05,77265.21,0.4,-0.07429,6e-05,9.09905]
[1776450525227,36.05,77265.21,0.4,-0.07429,6e-05,9.09905]
[1776450528324,36.03,77282.33,0.4,-0.0732,6e-05,8.9987]
[1776450536654,36.03,77282.59,0.4,-0.07318,6e-05,8.9969]
[1776450540609,36.03,77278.82,0.4,-0.0734,6e-05,9.01737]
[1776450540719,36.03,77278.82,0.4,-0.0734,6e-05,9.01737]
[1776450540743,36.03,77271.77,0.4,-0.07382,6e-05,9.05606]
[1776450541699,36.03,77271.77,0.4,-0.07382,6e-05,9.05606]
[1776450541808,36.03,77250.97,0.4,-0.07508,6e-05,9.17084]
[1776450543730,36.03,77236.09,0.4,-0.07598,6e-05,9.25303]
[1776450544201,36.03,77236.09,0.4,-0.07598,6e-05,9.25303]
[1776450550760,36.02,77222.89,0.4,-0.07676,6e-05,9.32326]
[1776450554114,36.02,77222.81,0.4,-0.07674,6e-05,9.32206]
[1776450554197,36.02,77222.81,0.4,-0.07674,6e-05,9.32206]
[1776450554786,36.02,77222.39,0.4,-0.07676,6e-05,9.32387]
[1776450559822,36.02,77222.58,0.4,-0.07672,6e-05,9.32009]
[1776450563753,36.01,77217.88,0.4,-0.07699,6e-05,9.34469]
[1776450564043,36.01,77215.74,0.4,-0.07712,6e-05,9.35607]
[1776450567441,36.01,77214.46,0.4,-0.07718,6e-05,9.36138]
[1776450567881,36.01,77214.92,0.4,-0.07714,6e-05,9.35818]
[1776450572361,36.0,77219.75,0.4,-0.07679,6e-05,9.32504]
[1776450573925,36.0,77234.88,0.4,-0.07585,6e-05,9.23954]
[1776450574726,36.0,77234.88,0.4,-0.07585,6e-05,9.23954]
[1776450574900,36.0,77234.88,0.4,-0.07585,6e-05,9.23954]
[1776450576691,36.0,77241.35,0.4,-0.07544,6e-05,9.20275]
[1776450576941,36.0,77234.79,0.4,-0.07584,6e-05,9.23885]
[1776450578569,36.0,77226.43,0.4,-0.07635,6e-05,9.28502]
[1776450580612,35.99,77225.81,0.4,-0.07638,6e-05,9.28749]
[1776450581666,35.99,77225.58,0.4,-0.07639,6e-05,9.28827]
[1776450581750,35.99,77225.58,0.4,-0.07639,6e-05,9.28827]
[1776450582646,35.99,77225.14,0.4,-0.07641,6e-05,9.29022]
[1776450586913,35.99,77225.15,0.4,-0.07639,6e-05,9.28862]
[1776450587025,35.99,77224.88,0.4,-0.0764,6e-05,9.28909]
[1776450589033,35.99,77237.48,0.4,-0.07561,6e-05,9.21784]
[1776450593058,35.98,77223.92,0.4,-0.07643,6e-05,9.29171]
[1776450598091,35.98,77225.18,0.4,-0.07632,6e-05,9.28202]
[1776450603129,35.97,77239.49,0.4,-0.07541,6e-05,9.1998]
[1776450607872,35.97,77238.22,0.4,-0.07547,6e-05,9.20517]
[1776450608505,35.97,77242.8,0.4,-0.07519,6e-05,9.17933]
[1776450616221,35.96,77224.76,0.4,-0.07626,6e-05,9.27634]
[1776450621295,35.96,77228.25,0.4,-0.07602,6e-05,9.25443]
[1776450624218,35.96,77227.67,0.4,-0.07605,6e-05,9.25719]
[1776450631991,35.95,77236.91,0.4,-0.07545,6e-05,9.20235]
[1776450637750,35.94,77234.06,0.4,-0.07557,6e-05,9.21226]
[1776450641629,35.94,77238.92,0.4,-0.07525,6e-05,9.18335]
[1776450645040,35.94,77232.23,0.4,-0.07565,6e-05,9.21988]
[1776450645376,35.94,77225.73,0.4,-0.07604,6e-05,9.25527]
[1776450650472,35.93,77245.16,0.4,-0.07484,6e-05,9.14534]
[1776450655502,35.93,77254.24,0.4,-0.07427,6e-05,9.09376]
[1776450660556,35.93,77249.18,0.4,-0.07457,6e-05,9.12102]
[1776450662354,35.93,77248.08,0.4,-0.07463,6e-05,9.12671]
[1776450662911,35.93,77248.08,0.4,-0.07463,6e-05,9.12671]
[1776450663145,35.93,77232.64,0.4,-0.07557,6e-05,9.21229]
[1776450665638,35.93,77223.95,0.4,-0.0761,6e-05,9.26045]
[1776450671368,35.92,77223.69,0.4,-0.07609,6e-05,9.25935]
[1776450671379,35.92,77223.69,0.4,-0.07609,6e-05,9.25935]
[1776450671668,35.92,77223.69,0.4,-0.07609,6e-05,9.25935]
[1776450677671,35.92,77208.48,0.4,-0.077,6e-05,9.34115]
[1776450680114,35.92,77188.52,0.4,-0.07823,6e-05,9.45232]
[1776450680906,35.92,77188.52,0.4,-0.07823,6e-05,9.45232]
[1776450680994,35.92,77188.52,0.4,-0.07823,6e-05,9.45232]
[1776450681069,35.92,77171.55,0.4,-0.0793,6e-05,9.54836]
[1776450683736,35.91,77156.95,0.4,-0.08023,6e-05,9.63062]
[1776450689014,35.91,77166.96,0.4,-0.07956,6e-05,9.57094]
[1776450691982,35.91,77167.81,0.4,-0.0795,6e-05,9.56567]
[1776450693930,35.91,77173.56,0.4,-0.0791,6e-05,9.52838]
[1776450699085,35.9,77182.87,0.4,-0.07848,6e-05,9.47303]
[1776450704875,35.89,77184.44,0.4,-0.07834,6e-05,9.4601]
[1776450706936,35.89,77198.94,0.4,-0.07742,6e-05,9.37783]
[1776450708063,35.89,77198.94,0.4,-0.07742,6e-05,9.37783]
[1776450709886,35.89,77201.24,0.4,-0.07727,6e-05,9.36445]
[1776450710085,35.89,77201.24,0.4,-0.07727,6e-05,9.36445]
[1776450710518,35.89,77201.52,0.4,-0.07725,6e-05,9.36276]
[1776450711230,35.89,77201.52,0.4,-0.07725,6e-05,9.36276]
[1776450713940,35.89,77184.77,0.4,-0.0783,6e-05,9.45715]
[1776450718922,35.89,77179.92,0.4,-0.07858,6e-05,9.48218]
[1776450724320,35.88,77170.6,0.4,-0.07915,6e-05,9.53327]
[1776450725021,35.88,77172.01,0.4,-0.07905,6e-05,9.52411]
[1776450728453,35.88,77178.97,0.4,-0.0786,6e-05,9.48391]
[1776450729296,35.88,77185.86,0.4,-0.07816,6e-05,9.44423]
[1776450735089,35.87,77189.04,0.4,-0.07791,6e-05,9.42197]
[1776450740124,35.86,77184.84,0.4,-0.07814,6e-05,9.44207]
[1776450742528,35.86,77187.98,0.4,-0.07792,6e-05,9.42286]
[1776450742998,35.86,77187.98,0.4,-0.07792,6e-05,9.42286]
[1776450744969,35.85,77206.93,0.4,-0.07666,6e-05,9.30857]
[1776450745160,35.84,77221.62,0.4,-0.07574,6e-05,9.22578]
[1776450746665,35.84,77227.04,0.4,-0.07541,6e-05,9.19514]
[1776450746678,35.84,77227.04,0.4,-0.07541,6e-05,9.19514]
[1776450747175,35.84,77227.04,0.4,-0.0754,6e-05,9.1948]
[1776450752208,35.84,77231.67,0.4,-0.07508,6e-05,9.16361]
[1776450752785,35.84,77231.67,0.4,-0.07508,6e-05,9.16361]
[1776450753219,35.84,77229.24,0.4,-0.07522,6e-05,9.17685]
[1776450756793,35.84,77232.71,0.4,-0.075,6e-05,9.15651]
[1776450757501,35.84,77236.5,0.4,-0.07476,6e-05,9.13512]
[1776450757522,35.84,77236.5,0.4,-0.07476,6e-05,9.13512]
[1776450758255,35.84,77237.11,0.4,-0.07472,6e-05,9.13146]
[1776450762897,35.83,77242.42,0.4,-0.07439,6e-05,9.10105]
[1776450763817,35.83,77242.44,0.4,-0.07439,6e-05,9.10073]
[1776450767204,35.83,77243.04,0.4,-0.07434,6e-05,9.09676]
[1776450768151,35.83,77243.32,0.4,-0.07433,6e-05,9.09501]
[1776450768329,35.83,77243.82,0.4,-0.07429,6e-05,9.09186]
[1776450768823,35.83,77243.82,0.4,-0.07429,6e-05,9.09186]
[1776450769351,35.83,77255.38,0.4,-0.07359,6e-05,9.02784]
[1776450770045,35.83,77255.38,0.4,-0.07359,6e-05,9.02784]
[1776450770342,35.83,77254.19,0.4,-0.07366,6e-05,9.03442]
[1776450771074,35.83,77254.19,0.4,-0.07366,6e-05,9.03442]
[1776450774408,35.83,77257.67,0.4,-0.07345,6e-05,9.01491]
[1776450776236,35.83,77253.2,0.4,-0.07372,6e-05,9.03956]
[1776450776245,35.83,77253.2,0.4,-0.07372,6e-05,9.03956]
[1776450776393,35.83,77250.76,0.4,-0.07387,6e-05,9.05288]
[1776450776584,35.83,77250.76,0.4,-0.07387,6e-05,9.05288]
[1776450779094,35.83,77243.59,0.4,-0.07429,6e-05,9.09215]
[1776450779165,35.83,77243.59,0.4,-0.07429,6e-05,9.09215]
[1776450779427,35.83,77245.37,0.4,-0.07419,6e-05,9.08228]
[1776450781312,35.83,77248.85,0.4,-0.07397,6e-05,9.06282]
[1776450781927,35.83,77254.31,0.4,-0.07364,6e-05,9.03237]
[1776450782936,35.83,77250.9,0.4,-0.07385,6e-05,9.05111]
[1776450783371,35.83,77250.9,0.4,-0.07385,6e-05,9.05111]
[1776450783439,35.83,77246.2,0.4,-0.07413,6e-05,9.07697]
[1776450783571,35.83,77246.2,0.4,-0.07413,6e-05,9.07697]
[1776450783727,35.83,77246.2,0.4,-0.07413,6e-05,9.07697]
[1776450783749,35.83,77246.2,0.4,-0.07413,6e-05,9.07697]
[1776450784295,35.83,77246.2,0.4,-0.07413,6e-05,9.07697]
[1776450784501,35.83,77244.38,0.4,-0.07424,6e-05,9.08707]
[1776450790491,35.83,77255.42,0.4,-0.07356,6e-05,9.02489]
[1776450793514,35.83,77249.29,0.4,-0.07393,6e-05,9.05853]
[1776450793535,35.83,77248.76,0.4,-0.07396,6e-05,9.06132]
[1776450794525,35.83,77246.29,0.4,-0.07411,6e-05,9.07483]
[1776450797609,35.82,77251.23,0.4,-0.0738,6e-05,9.04708]
[1776450798545,35.82,77253.38,0.4,-0.07367,6e-05,9.03509]
[1776450803580,35.82,77254.49,0.4,-0.0736,6e-05,9.02862]
[1776450806613,35.82,77275.3,0.4,-0.07236,6e-05,8.91399]
[1776450811641,35.83,77276.38,0.4,-0.07228,6e-05,8.90511]
[1776450814037,35.83,77276.28,0.4,-0.07229,6e-05,8.90598]
[1776450815320,35.83,77280.27,0.4,-0.07205,6e-05,8.88429]
[1776450817936,35.83,77287.66,0.4,-0.07161,6e-05,8.84328]
[1776450818689,35.83,77288.01,0.4,-0.07159,6e-05,8.84164]
[1776450824104,35.83,77292.25,0.4,-0.07135,6e-05,8.81906]
[1776450830021,35.83,77295.86,0.4,-0.07116,6e-05,8.80119]
[1776450835803,35.83,77297.86,0.4,-0.07106,6e-05,8.79196]
[1776450840736,35.84,77286.38,0.4,-0.07174,6e-05,8.85573]
[1776450841232,35.84,77281.51,0.4,-0.07204,6e-05,8.88298]
[1776450843868,35.84,77268.81,0.4,-0.07279,6e-05,8.95312]
[1776450848900,35.84,77262.84,0.4,-0.07316,6e-05,8.98652]
[1776450854648,35.84,77263.82,0.4,-0.0731,6e-05,8.98137]
[1776450854657,35.84,77264.26,0.4,-0.07308,6e-05,8.97907]
[1776450855288,35.84,77264.26,0.4,-0.07308,6e-05,8.97907]
[1776450858722,35.84,77250.19,0.4,-0.07392,6e-05,9.05674]
[1776450865847,35.84,77246.3,0.4,-0.07415,6e-05,9.07758]
[1776450869491,35.84,77247.06,0.4,-0.0741,6e-05,9.07302]
[1776450872060,35.84,77261.69,0.4,-0.07319,6e-05,8.98819]
[1776450872854,35.84,77261.69,0.4,-0.07319,6e-05,8.98819]
[1776450873928,35.84,77261.93,0.4,-0.07317,6e-05,8.98688]
[1776450873987,35.84,77261.93,0.4,-0.07317,6e-05,8.98688]
[1776450874077,35.84,77262.08,0.4,-0.07317,6e-05,8.98608]
[1776450875268,35.84,77262.08,0.4,-0.07317,6e-05,8.98608]
[1776450875306,35.84,77262.26,0.4,-0.07315,6e-05,8.98468]
[1776450876233,35.84,77262.26,0.4,-0.07315,6e-05,8.98468]
[1776450876282,35.84,77261.71,0.4,-0.07318,6e-05,8.98731]
[1776450879661,35.83,77261.6,0.4,-0.07318,6e-05,8.98712]
[1776450879665,35.83,77261.15,0.4,-0.0732,6e-05,8.98882]
[1776450882945,35.83,77269.37,0.4,-0.0727,6e-05,8.94288]
[1776450883138,35.83,77268.14,0.4,-0.07277,6e-05,8.94933]
[1776450884632,35.83,77268.14,0.4,-0.07277,6e-05,8.94933]
[1776450884699,35.83,77259.06,0.4,-0.07331,6e-05,8.99946]
[1776450887149,35.83,77270.32,0.4,-0.07264,6e-05,8.93713]
[1776450887768,35.83,77270.32,0.4,-0.07264,6e-05,8.93713]
[1776450887776,35.83,77279.62,0.4,-0.07208,6e-05,8.88562]
[1776450887868,35.83,77279.62,0.4,-0.07208,6e-05,8.88562]
[1776450888416,35.83,77279.62,0.4,-0.07208,6e-05,8.88562]
[1776450891545,35.83,77297.41,0.4,-0.07103,6e-05,8.78814]
[1776450894750,35.83,77286.85,0.4,-0.07164,6e-05,8.84533]
[1776450895257,35.83,77287.49,0.4,-0.0716,6e-05,8.84169]
[1776450895564,35.83,77287.46,0.4,-0.0716,6e-05,8.8417]
[1776450901060,35.83,77288.22,0.4,-0.07155,6e-05,8.83699]
[1776450904710,35.83,77296.24,0.4,-0.07108,6e-05,8.79288]
[1776450905296,35.83,77295.43,0.4,-0.07113,6e-05,8.79713]
[1776450907311,35.83,77280.53,0.4,-0.07201,6e-05,8.87918]
[1776450912346,35.83,77282.47,0.4,-0.07191,6e-05,8.86964]
[1776450917381,35.83,77281.02,0.4,-0.072,6e-05,8.87868]
[1776450922415,35.83,77282.56,0.4,-0.07192,6e-05,8.87116]
[1776450927452,35.83,77282.56,0.4,-0.07193,6e-05,8.87211]
[1776450932496,35.84,77283.66,0.4,-0.07185,6e-05,8.86325]
[1776450934502,35.84,77295.8,0.4,-0.07113,6e-05,8.79689]
[1776450936092,35.84,77298.22,0.4,-0.07099,6e-05,8.78354]
[1776450937638,35.84,77298.71,0.4,-0.07096,6e-05,8.78074]
[1776450943565,35.83,77291.63,0.4,-0.07137,6e-05,8.81825]
[1776450947593,35.83,77274.18,0.4,-0.0724,6e-05,8.91426]
[1776450950769,35.83,77276.36,0.4,-0.07227,6e-05,8.90174]
[1776450954237,35.83,77292.52,0.4,-0.0713,6e-05,8.81265]
[1776450956300,35.83,77287.45,0.4,-0.0716,6e-05,8.84005]
[1776450958460,35.83,77285.71,0.4,-0.0717,6e-05,8.84924]
[1776450958675,35.83,77286.4,0.4,-0.07166,6e-05,8.84547]
[1776450963706,35.83,77292.68,0.4,-0.07128,6e-05,8.81045]
[1776450968741,35.83,77291.63,0.4,-0.07134,6e-05,8.8157]
[1776450973778,35.83,77289.32,0.4,-0.07147,6e-05,8.8278]
[1776450978810,35.83,77280.12,0.4,-0.07201,6e-05,8.87753]
[1776450983845,35.82,77286.86,0.4,-0.0716,6e-05,8.83993]
[1776450988881,35.82,77284.13,0.4,-0.07175,6e-05,8.85423]
[1776450993916,35.82,77285.77,0.4,-0.07162,6e-05,8.84094]
[1776450998952,35.82,77285.4,0.4,-0.07164,6e-05,8.84235]
[1776451003985,35.82,77284.0,0.4,-0.07172,6e-05,8.84941]
[1776451006359,35.82,77285.2,0.4,-0.07164,6e-05,8.84273]
[1776451008019,35.82,77302.74,0.4,-0.07061,6e-05,8.7469]
[1776451013551,35.82,77308.93,0.4,-0.07026,6e-05,8.71359]
[1776451015288,35.82,77309.81,0.4,-0.07021,6e-05,8.70898]
[1776451020075,35.82,77314.58,0.4,-0.06994,6e-05,8.68359]
[1776451025133,35.82,77320.48,0.4,-0.0696,6e-05,8.65254]
[1776451029509,35.82,77304.97,0.4,-0.07051,6e-05,8.73712]
[1776451033677,35.82,77317.39,0.4,-0.06979,6e-05,8.66984]
[1776451037596,35.82,77318.41,0.4,-0.06973,6e-05,8.66465]
[1776451039639,35.83,77319.0,0.4,-0.0697,6e-05,8.6617]
[1776451043699,35.83,77312.43,0.4,-0.07009,6e-05,8.69767]
[1776451047794,35.83,77311.77,0.4,-0.07013,6e-05,8.70155]
[1776451049811,35.83,77311.73,0.4,-0.07013,6e-05,8.70193]
[1776451051858,35.83,77311.73,0.4,-0.07013,6e-05,8.70208]
[1776451053121,35.83,77311.23,0.4,-0.07014,6e-05,8.70124]
[1776451055367,35.83,77313.71,0.4,-0.06999,6e-05,8.68798]
[1776451055522,35.83,77313.71,0.4,-0.06999,6e-05,8.68798]
[1776451056383,35.83,77322.63,0.4,-0.06948,6e-05,8.63983]
[1776451059910,35.83,77337.01,0.4,-0.06866,6e-05,8.5631]
[1776451059922,35.83,77337.01,0.4,-0.06866,6e-05,8.5631]
[1776451059927,35.83,77340.7,0.4,-0.06845,6e-05,8.54297]
[1776451060899,35.83,77340.7,0.4,-0.06845,6e-05,8.54297]
[1776451061657,35.83,77354.1,0.4,-0.06769,6e-05,8.47109]
[1776451064397,35.83,77358.23,0.4,-0.06746,6e-05,8.44899]
[1776451064414,35.83,77356.3,0.4,-0.06757,6e-05,8.45926]
[1776451069595,35.83,77346.75,0.4,-0.0681,6e-05,8.51002]
[1776451071522,35.83,77338.03,0.4,-0.06859,6e-05,8.55646]
[1776451071552,35.83,77323.79,0.4,-0.06941,6e-05,8.63293]
[1776451074485,35.83,77314.66,0.4,-0.06993,6e-05,8.68168]
[1776451078540,35.83,77312.1,0.4,-0.07008,6e-05,8.69601]
[1776451078617,35.83,77311.4,0.4,-0.07012,6e-05,8.6999]
[1776451082451,35.83,77313.84,0.4,-0.06999,6e-05,8.68708]
[1776451087578,35.83,77321.58,0.4,-0.06955,6e-05,8.64605]
[1776451088694,35.83,77321.58,0.4,-0.06955,6e-05,8.64605]
[1776451090741,35.83,77320.84,0.4,-0.06959,6e-05,8.65044]
[1776451096641,35.83,77314.33,0.4,-0.06998,6e-05,8.68692]
[1776451101942,35.83,77322.07,0.4,-0.06955,6e-05,8.64598]
[1776451104949,35.83,77322.23,0.4,-0.06954,6e-05,8.64532]
[1776451110992,35.84,77319.5,0.4,-0.06971,6e-05,8.66116]
[1776451116331,35.84,77309.93,0.4,-0.07024,6e-05,8.7102]
[1776451116865,35.84,77309.93,0.4,-0.07024,6e-05,8.7102]
[1776451116934,35.84,77324.2,0.4,-0.06942,6e-05,8.63309]
[1776451117231,35.84,77324.2,0.4,-0.06942,6e-05,8.63309]
[1776451119267,35.84,77334.04,0.4,-0.06886,6e-05,8.58042]
[1776451119458,35.84,77334.04,0.4,-0.06886,6e-05,8.58042]
[1776451119803,35.84,77336.98,0.4,-0.06869,6e-05,8.56445]
[1776451121250,35.84,77337.23,0.4,-0.06868,6e-05,8.56297]
[1776451121593,35.84,77337.23,0.4,-0.06868,6e-05,8.56297]
[1776451121818,35.84,77334.81,0.4,-0.06881,6e-05,8.57584]
[1776451124086,35.84,77336.64,0.4,-0.0687,6e-05,8.56553]
[1776451124597,35.84,77336.64,0.4,-0.0687,6e-05,8.56553]
[1776451124628,35.84,77336.64,0.4,-0.0687,6e-05,8.56553]
[1776451125764,35.84,77336.48,0.4,-0.06871,6e-05,8.56623]
[1776451130880,35.84,77338.41,0.4,-0.06859,6e-05,8.55488]
[1776451132124,35.83,77338.17,0.4,-0.0686,6e-05,8.556]
[1776451132894,35.83,77337.71,0.4,-0.06863,6e-05,8.5583]
[1776451134406,35.83,77339.3,0.4,-0.06854,6e-05,8.54976]
[1776451134928,35.83,77352.08,0.4,-0.06781,6e-05,8.48112]
[1776451139962,35.83,77355.01,0.4,-0.06764,6e-05,8.46527]
[1776451144999,35.83,77358.02,0.4,-0.06747,6e-05,8.44908]
[1776451150046,35.83,77355.63,0.4,-0.0676,6e-05,8.46168]
[1776451153354,35.83,77349.94,0.4,-0.06792,6e-05,8.49189]
[1776451153680,35.83,77349.94,0.4,-0.06792,6e-05,8.49189]
[1776451153797,35.83,77349.94,0.4,-0.06792,6e-05,8.49189]
[1776451154062,35.83,77350.11,0.4,-0.06792,6e-05,8.49134]
[1776451154844,35.83,77350.11,0.4,-0.06792,6e-05,8.49134]
[1776451155070,35.83,77347.03,0.4,-0.06809,6e-05,8.50816]
[1776451155641,35.83,77347.03,0.4,-0.06809,6e-05,8.50816]
[1776451156076,35.83,77346.88,0.4,-0.06811,6e-05,8.50929]
[1776451161110,35.84,77345.83,0.4,-0.06818,6e-05,8.51637]
[1776451165178,35.84,77342.97,0.4,-0.06834,6e-05,8.53174]
[1776451166049,35.84,77342.97,0.4,-0.06834,6e-05,8.53174]
[1776451168452,35.84,77332.63,0.4,-0.06894,6e-05,8.58796]
[1776451170146,35.84,77334.21,0.4,-0.06885,6e-05,8.57983]
[1776451174163,35.84,77335.74,0.4,-0.06875,6e-05,8.56873]
[1776451180245,35.84,77345.37,0.4,-0.06821,6e-05,8.51746]
[1776451185280,35.84,77343.78,0.4,-0.06829,6e-05,8.52522]
[1776451187095,35.84,77343.78,0.4,-0.06829,6e-05,8.52522]
[1776451188457,35.84,77341.94,0.4,-0.06839,6e-05,8.53475]
[1776451189632,35.84,77346.1,0.4,-0.06815,6e-05,8.51228]
[1776451194594,35.84,77356.02,0.4,-0.06759,6e-05,8.45884]
[1776451195122,35.84,77356.18,0.4,-0.06758,6e-05,8.45788]
[1776451196056,35.84,77356.18,0.4,-0.06758,6e-05,8.45788]
[1776451197364,35.84,77375.69,0.4,-0.06649,6e-05,8.35422]
[1776451198505,35.84,77375.69,0.4,-0.06649,6e-05,8.35422]
[1776451200927,35.84,77379.77,0.4,-0.06626,6e-05,8.33287]
[1776451202734,35.84,77371.99,0.4,-0.0667,6e-05,8.37438]
[1776451203126,35.84,77371.99,0.4,-0.0667,6e-05,8.37438]
[1776451204939,35.84,77369.92,0.4,-0.06681,6e-05,8.38546]
[1776451205423,35.84,77378.71,0.4,-0.06633,6e-05,8.33904]
[1776451211464,35.84,77380.93,0.4,-0.06621,6e-05,8.32802]
[1776451212826,35.84,77380.93,0.4,-0.06621,6e-05,8.32802]
[1776451218518,35.84,77373.94,0.4,-0.0666,6e-05,8.36544]
[1776451220548,35.84,77370.86,0.4,-0.06677,6e-05,8.38178]
[1776451226574,35.84,77366.02,0.4,-0.06704,6e-05,8.40721]
[1776451231606,35.84,77369.75,0.4,-0.0668,6e-05,8.38344]
[1776451236640,35.84,77367.62,0.4,-0.06692,6e-05,8.3945]
[1776451241676,35.84,77369.12,0.4,-0.06683,6e-05,8.38612]
[1776451244333,35.84,77370.44,0.4,-0.06676,6e-05,8.37896]
[1776451244350,35.84,77370.44,0.4,-0.06676,6e-05,8.37896]
[1776451247551,35.84,77389.68,0.4,-0.06569,6e-05,8.27701]
[1776451248192,35.84,77389.68,0.4,-0.06569,6e-05,8.27701]
[1776451248323,35.84,77393.31,0.4,-0.06549,5e-05,8.25795]
[1776451249221,35.84,77393.31,0.4,-0.06549,5e-05,8.25795]
[1776451249740,35.84,77392.58,0.4,-0.06553,5e-05,8.26201]
[1776451251756,35.84,77405.04,0.4,-0.06485,5e-05,8.19677]
[1776451255099,35.84,77408.69,0.4,-0.06466,5e-05,8.17805]
[1776451255106,35.84,77408.73,0.4,-0.06466,5e-05,8.17832]
[1776451257797,35.84,77394.91,0.4,-0.06542,5e-05,8.25137]
[1776451259688,35.84,77387.26,0.4,-0.06584,6e-05,8.29184]
[1776451264847,35.84,77389.75,0.4,-0.06571,6e-05,8.27923]
[1776451265553,35.84,77389.75,0.4,-0.06571,6e-05,8.27923]
[1776451265792,35.84,77389.75,0.4,-0.06571,6e-05,8.27923]
[1776451265887,35.85,77390.92,0.4,-0.06565,6e-05,8.27316]
[1776451268428,35.85,77390.28,0.4,-0.06569,6e-05,8.27676]
[1776451268875,35.85,77388.28,0.4,-0.0658,6e-05,8.28742]
[1776451269931,35.85,77388.28,0.4,-0.0658,6e-05,8.28742]
[1776451269988,35.85,77383.61,0.4,-0.06606,6e-05,8.31217]
[1776451275923,35.85,77380.72,0.4,-0.06622,6e-05,8.32766]
[1776451276801,35.85,77380.72,0.4,-0.06622,6e-05,8.32766]
[1776451276932,35.85,77381.14,0.4,-0.0662,6e-05,8.32545]
[1776451278948,35.85,77365.03,0.4,-0.06709,6e-05,8.41091]
[1776451283980,35.84,77363.86,0.4,-0.06715,6e-05,8.41643]
[1776451287001,35.84,77376.73,0.4,-0.06643,6e-05,8.34776]
[1776451288943,35.84,77377.12,0.4,-0.06641,6e-05,8.34566]
[1776451289045,35.84,77378.57,0.4,-0.06633,6e-05,8.33795]
[1776451292410,35.84,77381.79,0.4,-0.06612,6e-05,8.31722]
[1776451293044,35.84,77385.91,0.4,-0.06589,6e-05,8.29549]
[1776451294375,35.84,77385.86,0.4,-0.0659,6e-05,8.29579]
[1776451298133,35.84,77379.92,0.4,-0.06623,6e-05,8.32722]
[1776451298135,35.84,77366.55,0.4,-0.06697,6e-05,8.39805]
[1776451300508,35.84,77365.48,0.4,-0.06703,6e-05,8.40347]
[1776451300529,35.84,77365.48,0.4,-0.06703,6e-05,8.40347]
[1776451301101,35.84,77365.65,0.4,-0.06702,6e-05,8.40244]
[1776451302554,35.84,77366.37,0.4,-0.06697,6e-05,8.39848]
[1776451303115,35.84,77366.37,0.4,-0.06697,6e-05,8.39835]
[1776451304592,35.84,77362.25,0.4,-0.0672,6e-05,8.42012]
[1776451305130,35.84,77360.83,0.4,-0.06728,6e-05,8.42751]
[1776451310067,35.84,77362.24,0.4,-0.06719,6e-05,8.41937]
[1776451310167,35.84,77362.24,0.4,-0.06719,6e-05,8.41922]
[1776451310692,35.84,77362.24,0.4,-0.06719,6e-05,8.41922]
[1776451311172,35.84,77359.4,0.4,-0.06735,6e-05,8.43418]
[1776451313573,35.84,77348.98,0.4,-0.06793,6e-05,8.48936]
[1776451314195,35.84,77345.39,0.4,-0.06813,6e-05,8.50831]
[1776451316559,35.84,77353.68,0.4,-0.06766,6e-05,8.46357]
[1776451317215,35.84,77353.31,0.4,-0.06768,6e-05,8.46537]
[1776451317844,35.84,77353.31,0.4,-0.06768,6e-05,8.46537]
[1776451320019,35.84,77369.57,0.4,-0.06677,6e-05,8.37861]
[1776451321002,35.84,77369.63,0.4,-0.06676,6e-05,8.37825]
[1776451322886,35.84,77385.87,0.4,-0.06586,6e-05,8.29238]
[1776451323257,35.84,77385.87,0.4,-0.06586,6e-05,8.29238]
[1776451325828,35.84,77380.63,0.4,-0.06615,6e-05,8.3203]
[1776451326918,35.84,77379.17,0.4,-0.06624,6e-05,8.32807]
[1776451327285,35.84,77369.69,0.4,-0.06676,6e-05,8.3783]
[1776451328950,35.84,77363.76,0.4,-0.06709,6e-05,8.40975]
[1776451328965,35.84,77363.76,0.4,-0.06709,6e-05,8.40975]
[1776451329300,35.84,77364.42,0.4,-0.06706,6e-05,8.40618]
[1776451334351,35.84,77357.81,0.4,-0.06742,6e-05,8.44098]
[1776451336144,35.84,77358.73,0.4,-0.06737,6e-05,8.43599]
[1776451336185,35.84,77358.73,0.4,-0.06737,6e-05,8.43599]
[1776451336656,35.84,77360.13,0.4,-0.06729,6e-05,8.42846]
[1776451337355,35.84,77358.49,0.4,-0.06738,6e-05,8.43711]
[1776451338018,35.84,77358.49,0.4,-0.06738,6e-05,8.43711]
[1776451338325,35.84,77358.49,0.4,-0.06738,6e-05,8.43711]
[1776451340377,35.84,77341.14,0.4,-0.06836,6e-05,8.52947]
[1776451341310,35.84,77341.14,0.4,-0.06836,6e-05,8.52947]
[1776451341415,35.84,77338.11,0.4,-0.06853,6e-05,8.54548]
[1776451343398,35.83,77353.69,0.4,-0.06764,6e-05,8.46175]
[1776451348433,35.83,77355.33,0.4,-0.06755,6e-05,8.45262]
[1776451353472,35.83,77351.86,0.4,-0.06771,6e-05,8.46721]
[1776451358509,35.83,77347.33,0.4,-0.06797,6e-05,8.49113]
[1776451363798,35.83,77343.17,0.4,-0.0682,6e-05,8.51302]
[1776451369717,35.83,77342.19,0.4,-0.06825,6e-05,8.51779]
[1776451375622,35.83,77342.43,0.4,-0.06823,6e-05,8.51586]
[1776451380660,35.83,77340.89,0.4,-0.06831,6e-05,8.52379]
[1776451387706,35.83,77342.31,0.4,-0.06823,6e-05,8.51588]
[1776451392741,35.83,77342.74,0.4,-0.0682,6e-05,8.51338]
[1776451393661,35.83,77342.74,0.4,-0.0682,6e-05,8.51338]
[1776451394206,35.83,77342.74,0.4,-0.0682,6e-05,8.51338]
[1776451397070,35.83,77359.44,0.4,-0.06726,6e-05,8.4242]
[1776451398089,35.83,77352.52,0.4,-0.06765,6e-05,8.46117]
[1776451401978,35.83,77343.57,0.4,-0.06815,6e-05,8.50891]
[1776451402044,35.83,77343.57,0.4,-0.06815,6e-05,8.50891]
[1776451402060,35.83,77343.57,0.4,-0.06815,6e-05,8.50891]
[1776451407686,35.83,77354.01,0.4,-0.06757,6e-05,8.45321]
[1776451409729,35.83,77358.68,0.4,-0.0673,6e-05,8.4284]
[1776451409866,35.83,77367.04,0.4,-0.06684,6e-05,8.38398]
[1776451411082,35.83,77385.65,0.4,-0.06578,6e-05,8.2819]
[1776451414670,35.83,77380.57,0.4,-0.06607,6e-05,8.30976]
[1776451419939,35.83,77385.23,0.4,-0.06582,6e-05,8.28631]
[1776451425409,35.84,77386.86,0.4,-0.06575,6e-05,8.27916]
[1776451425504,35.84,77387.55,0.4,-0.06571,6e-05,8.27581]
[1776451426895,35.84,77383.52,0.4,-0.06594,6e-05,8.29709]
[1776451426996,35.84,77382.11,0.4,-0.06602,6e-05,8.30484]
[1776451430990,35.84,77384.54,0.4,-0.06589,6e-05,8.29301]
[1776451430999,35.84,77384.54,0.4,-0.06589,6e-05,8.29301]
[1776451431100,35.84,77384.21,0.4,-0.06591,6e-05,8.29475]
[1776451435121,35.84,77381.65,0.4,-0.06606,6e-05,8.30927]
[1776451435223,35.84,77381.95,0.4,-0.06605,6e-05,8.30792]
[1776451437150,35.84,77381.95,0.4,-0.06605,6e-05,8.30792]
[1776451437255,35.84,77381.95,0.4,-0.06605,6e-05,8.30792]
[1776451439180,35.84,77384.61,0.4,-0.06591,6e-05,8.29434]
[1776451441098,35.84,77386.58,0.4,-0.0658,6e-05,8.28446]
[1776451443307,35.84,77396.06,0.4,-0.06529,5e-05,8.23505]
[1776451445288,35.85,77394.32,0.4,-0.06539,5e-05,8.24518]
[1776451450216,35.85,77391.42,0.4,-0.06557,6e-05,8.26206]
[1776451451456,35.85,77391.27,0.4,-0.06558,6e-05,8.26317]
[1776451452008,35.85,77392.05,0.4,-0.06554,5e-05,8.25938]
[1776451455566,35.85,77390.24,0.4,-0.06565,6e-05,8.2699]
[1776451466260,35.86,77381.9,0.4,-0.06614,6e-05,8.31698]
[1776451471295,35.86,77386.76,0.4,-0.06586,6e-05,8.28913]
[1776451476332,35.86,77382.92,0.4,-0.06609,6e-05,8.31077]
[1776451481365,35.87,77382.05,0.4,-0.06615,6e-05,8.3167]
[1776451486400,35.87,77386.79,0.4,-0.0659,6e-05,8.29309]
[1776451488189,35.87,77391.48,0.4,-0.06565,6e-05,8.26871]
[1776451490208,35.87,77391.57,0.4,-0.06565,6e-05,8.26901]
[1776451495463,35.88,77384.41,0.4,-0.06607,6e-05,8.30862]
[1776451500498,35.88,77382.36,0.4,-0.06619,6e-05,8.32081]
[1776451505533,35.88,77369.84,0.4,-0.0669,6e-05,8.38832]
[1776451510572,35.88,77380.54,0.4,-0.06631,6e-05,8.33246]
[1776451515610,35.88,77373.71,0.4,-0.06671,6e-05,8.3697]
[1776451520645,35.89,77373.8,0.4,-0.06671,6e-05,8.36998]
[1776451525676,35.89,77377.53,0.4,-0.06651,6e-05,8.35103]
[1776451528788,35.89,77367.57,0.4,-0.06707,6e-05,8.40423]
[1776451528900,35.89,77367.57,0.4,-0.06707,6e-05,8.40423]
[1776451528915,35.89,77364.31,0.4,-0.06725,6e-05,8.42156]
[1776451533736,35.89,77350.32,0.4,-0.06801,6e-05,8.49241]
[1776451539065,35.89,77347.91,0.4,-0.06814,6e-05,8.50494]
[1776451544506,35.89,77358.96,0.4,-0.06752,6e-05,8.44559]
[1776451544773,35.89,77357.27,0.4,-0.06761,6e-05,8.45459]
[1776451550860,35.89,77370.85,0.4,-0.06686,6e-05,8.38282]
[1776451555895,35.89,77362.73,0.4,-0.06731,6e-05,8.42617]
[1776451557258,35.89,77362.73,0.4,-0.06731,6e-05,8.42617]
[1776451557332,35.89,77362.73,0.4,-0.06731,6e-05,8.42617]
[1776451559379,35.89,77364.65,0.4,-0.0672,6e-05,8.416]
[1776451563745,35.89,77368.27,0.4,-0.067,6e-05,8.39697]
[1776451565581,35.89,77368.61,0.4,-0.06699,6e-05,8.39521]
[1776451565673,35.89,77368.61,0.4,-0.06699,6e-05,8.39521]
[1776451565683,35.89,77368.61,0.4,-0.06699,6e-05,8.39521]
[1776451565626,35.89,77353.57,0.4,-0.06783,6e-05,8.47522]
[1776451565968,35.89,77353.39,0.4,-0.06784,6e-05,8.47618]
[1776451568928,35.89,77348.36,0.4,-0.06812,6e-05,8.50286]
[1776451569024,35.89,77347.42,0.4,-0.06817,6e-05,8.50777]
[1776451575298,35.89,77339.5,0.4,-0.06861,6e-05,8.54925]
[1776451579724,35.88,77339.96,0.4,-0.06858,6e-05,8.5462]
[1776451580410,35.88,77340.29,0.4,-0.06856,6e-05,8.54424]
[1776451583087,35.88,77326.5,0.4,-0.06934,6e-05,8.61757]
[1776451588129,35.88,77328.05,0.4,-0.06924,6e-05,8.60782]
[1776451593157,35.88,77322.09,0.4,-0.06954,6e-05,8.63493]
[1776451598191,35.87,77324.22,0.4,-0.0694,6e-05,8.62208]
[1776451603229,35.87,77326.64,0.4,-0.06925,6e-05,8.60804]
[1776451608261,35.87,77315.0,0.4,-0.06991,6e-05,8.66967]
[1776451613296,35.87,77316.18,0.4,-0.06983,6e-05,8.66207]
[1776451618325,35.87,77313.79,0.4,-0.06996,6e-05,8.67382]
[1776451618396,35.87,77315.41,0.4,-0.06986,6e-05,8.66482]
[1776451624374,35.86,77327.9,0.4,-0.06913,6e-05,8.59637]
[1776451625180,35.86,77327.9,0.4,-0.06913,6e-05,8.59637]
[1776451625688,35.86,77327.9,0.4,-0.06913,6e-05,8.59637]
[1776451625676,35.86,77343.24,0.4,-0.06825,6e-05,8.51383]
[1776451628403,35.86,77357.74,0.4,-0.06744,6e-05,8.43645]
[1776451632574,35.86,77358.72,0.4,-0.06738,6e-05,8.43148]
[1776451634565,35.86,77361.05,0.4,-0.06725,6e-05,8.41924]
[1776451639821,35.87,77369.08,0.4,-0.06681,6e-05,8.37714]
[1776451640655,35.87,77369.08,0.4,-0.06681,6e-05,8.37714]
[1776451642132,35.87,77369.16,0.4,-0.06681,6e-05,8.37695]
[1776451642688,35.87,77369.16,0.4,-0.06681,6e-05,8.37695]
[1776451642741,35.87,77382.83,0.4,-0.06605,6e-05,8.30471]
[1776451644403,35.87,77382.83,0.4,-0.06605,6e-05,8.30494]
[1776451644517,35.87,77382.54,0.4,-0.06607,6e-05,8.3067]
[1776451646801,35.87,77371.97,0.4,-0.06666,6e-05,8.36293]
[1776451646872,35.87,77371.97,0.4,-0.06666,6e-05,8.36293]
[1776451652401,35.87,77367.83,0.4,-0.06687,6e-05,8.38156]
[1776451652875,35.87,77369.85,0.4,-0.06676,6e-05,8.37092]
[1776451655791,35.87,77369.57,0.4,-0.06677,6e-05,8.37258]
[1776451655799,35.87,77365.43,0.4,-0.06701,6e-05,8.39461]
[1776451655847,35.87,77365.43,0.4,-0.06701,6e-05,8.39461]
[1776451660654,35.87,77353.14,0.4,-0.0677,6e-05,8.45991]
[1776451665103,35.87,77348.18,0.4,-0.06796,6e-05,8.4852]
[1776451665661,35.87,77343.09,0.4,-0.06825,6e-05,8.51229]
[1776451670697,35.86,77346.77,0.4,-0.068,6e-05,8.48833]
[1776451671126,35.86,77346.77,0.4,-0.068,6e-05,8.48833]
[1776451671704,35.86,77346.88,0.4,-0.06799,6e-05,8.48765]
[1776451673169,35.86,77348.66,0.4,-0.06788,6e-05,8.47739]
[1776451673717,35.86,77347.3,0.4,-0.06796,6e-05,8.48458]
[1776451678753,35.85,77339.19,0.4,-0.06841,6e-05,8.52733]
[1776451683788,35.85,77345.86,0.4,-0.06803,6e-05,8.49106]
[1776451688823,35.85,77348.06,0.4,-0.0679,6e-05,8.47911]
[1776451693859,35.85,77348.94,0.4,-0.06785,6e-05,8.47431]
[1776451699187,35.85,77349.96,0.4,-0.06779,6e-05,8.46883]
[1776451699234,35.85,77348.78,0.4,-0.06786,6e-05,8.47513]
[1776451701548,35.85,77348.78,0.4,-0.06786,6e-05,8.47513]
[1776451701649,35.85,77340.35,0.4,-0.06833,6e-05,8.52011]
[1776451704823,35.85,77349.39,0.4,-0.06782,6e-05,8.47172]
[1776451704834,35.85,77362.94,0.4,-0.06706,6e-05,8.39969]
[1776451705745,35.85,77362.94,0.4,-0.06706,6e-05,8.39969]
[1776451711855,35.86,77372.57,0.4,-0.06655,6e-05,8.3507]
[1776451713899,35.86,77375.37,0.4,-0.06637,6e-05,8.33287]
[1776451719058,35.86,77370.74,0.4,-0.06664,6e-05,8.35805]
[1776451724094,35.86,77374.25,0.4,-0.06645,6e-05,8.33996]
[1776451727972,35.86,77375.11,0.4,-0.0664,6e-05,8.3357]
[1776451728161,35.86,77375.11,0.4,-0.0664,6e-05,8.3357]
[1776451734210,35.86,77371.31,0.4,-0.06662,6e-05,8.35622]
[1776451734225,35.86,77371.31,0.4,-0.06662,6e-05,8.35622]
[1776451734234,35.86,77371.31,0.4,-0.06662,6e-05,8.35622]
[1776451735585,35.86,77372.77,0.4,-0.06654,6e-05,8.34854]
[1776451736301,35.86,77373.84,0.4,-0.06648,6e-05,8.34299]
[1776451739247,35.86,77378.3,0.4,-0.06623,6e-05,8.31957]
[1776451740335,35.86,77382.16,0.4,-0.06602,6e-05,8.29928]
[1776451740651,35.86,77382.16,0.4,-0.06602,6e-05,8.29928]
[1776451740729,35.86,77381.1,0.4,-0.06608,6e-05,8.30512]
[1776451742383,35.86,77381.1,0.4,-0.06608,6e-05,8.30512]
[1776451742464,35.86,77378.17,0.4,-0.06624,6e-05,8.32072]
[1776451747820,35.86,77376.44,0.4,-0.06634,6e-05,8.33022]
[1776451747945,35.86,77373.4,0.4,-0.06651,6e-05,8.3464]
[1776451748089,35.86,77373.4,0.4,-0.06651,6e-05,8.3464]
[1776451748878,35.86,77373.4,0.4,-0.06651,6e-05,8.3464]
[1776451748261,35.86,77373.4,0.4,-0.06651,6e-05,8.34647]
[1776451749268,35.86,77366.08,0.4,-0.06692,6e-05,8.38535]
[1776451750557,35.86,77366.08,0.4,-0.06692,6e-05,8.38535]
[1776451750655,35.86,77362.91,0.4,-0.0671,6e-05,8.40217]
[1776451756549,35.86,77363.27,0.4,-0.06708,6e-05,8.40002]
[1776451756583,35.86,77363.27,0.4,-0.06708,6e-05,8.40002]
[1776451756654,35.86,77363.82,0.4,-0.06705,6e-05,8.39705]
[1776451760633,35.86,77365.19,0.4,-0.06697,6e-05,8.38968]
[1776451760724,35.86,77363.96,0.4,-0.06704,6e-05,8.39621]
[1776451766636,35.86,77351.14,0.4,-0.06776,6e-05,8.46436]
[1776451767511,35.86,77351.14,0.4,-0.06776,6e-05,8.46436]
[1776451768746,35.86,77350.4,0.4,-0.0678,6e-05,8.46821]
[1776451771260,35.86,77348.22,0.4,-0.06792,6e-05,8.47954]
[1776451771271,35.86,77348.22,0.4,-0.06792,6e-05,8.47954]
[1776451773243,35.86,77343.76,0.4,-0.06814,6e-05,8.49951]
[1776451774896,35.86,77343.76,0.4,-0.06814,6e-05,8.49938]
[1776451779116,35.86,77342.89,0.4,-0.06818,6e-05,8.50332]
[1776451779524,35.86,77343.38,0.4,-0.06815,6e-05,8.50055]
[1776451782616,35.86,77334.51,0.4,-0.06865,6e-05,8.54783]
[1776451783073,35.86,77332.34,0.4,-0.06878,6e-05,8.55927]
[1776451786328,35.86,77328.79,0.4,-0.06897,6e-05,8.57769]
[1776451786424,35.86,77328.79,0.4,-0.06897,6e-05,8.57769]
[1776451786549,35.86,77328.79,0.4,-0.06897,6e-05,8.57769]
[1776451786643,35.86,77328.79,0.4,-0.06897,6e-05,8.57769]
[1776451786646,35.86,77319.17,0.4,-0.06952,6e-05,8.62931]
[1776451787936,35.86,77303.49,0.4,-0.07043,6e-05,8.71397]
[1776451788444,35.86,77303.49,0.4,-0.07043,6e-05,8.71397]
[1776451790559,35.86,77289.84,0.4,-0.07123,6e-05,8.78883]
[1776451795316,35.86,77277.8,0.4,-0.07196,6e-05,8.8558]
[1776451797384,35.86,77277.41,0.4,-0.07199,6e-05,8.85874]
[1776451801105,35.86,77279.92,0.4,-0.07184,6e-05,8.84542]
[1776451803374,35.86,77282.84,0.4,-0.07167,6e-05,8.8292]
[1776451807692,35.86,77277.96,0.4,-0.07195,6e-05,8.85531]
[1776451812656,35.86,77280.08,0.4,-0.07182,6e-05,8.84318]
[1776451812724,35.86,77283.08,0.4,-0.07164,6e-05,8.82666]
[1776451817748,35.86,77291.17,0.4,-0.07116,6e-05,8.78221]
[1776451820824,35.86,77290.66,0.4,-0.07119,6e-05,8.78446]
[1776451820905,35.86,77289.95,0.4,-0.07122,6e-05,8.78782]
[1776451826812,35.85,77293.97,0.4,-0.07096,6e-05,8.7629]
[1776451831852,35.85,77296.26,0.4,-0.07077,6e-05,8.74419]
[1776451836949,35.84,77293.78,0.4,-0.07089,6e-05,8.75574]
[1776451842930,35.84,77287.69,0.4,-0.07123,6e-05,8.78737]
[1776451847964,35.84,77285.09,0.4,-0.07138,6e-05,8.80142]
[1776451852997,35.83,77286.6,0.4,-0.07127,6e-05,8.79068]
[1776451858039,35.83,77298.9,0.4,-0.07052,6e-05,8.72137]
[1776451862063,35.83,77285.26,0.4,-0.07131,6e-05,8.79437]
[1776451864076,35.83,77271.2,0.4,-0.07213,6e-05,8.87064]
[1776451866092,35.82,77258.29,0.4,-0.0729,6e-05,8.94074]
[1776451867225,35.82,77258.9,0.4,-0.07286,6e-05,8.93712]
[1776451867280,35.82,77258.9,0.4,-0.07286,6e-05,8.93712]
[1776451868104,35.82,77260.45,0.4,-0.07276,6e-05,8.92833]
[1776451868236,35.82,77260.45,0.4,-0.07276,6e-05,8.92833]
[1776451868294,35.82,77260.45,0.4,-0.07276,6e-05,8.92833]
[1776451869110,35.82,77261.03,0.4,-0.07272,6e-05,8.92489]
[1776451869348,35.82,77261.03,0.4,-0.07272,6e-05,8.92489]
[1776451874305,35.82,77249.05,0.4,-0.07343,6e-05,8.98958]
[1776451880189,35.82,77254.34,0.4,-0.07309,6e-05,8.95838]
[1776451882631,35.82,77255.41,0.4,-0.07302,6e-05,8.95195]
[1776451886324,35.81,77242.37,0.4,-0.07379,6e-05,9.02269]
[1776451887635,35.81,77245.17,0.4,-0.07362,6e-05,9.00686]
[1776451888470,35.81,77246.0,0.4,-0.07356,6e-05,9.00194]
[1776451888583,35.81,77246.0,0.4,-0.07356,6e-05,9.00194]
[1776451889996,35.81,77244.55,0.4,-0.07365,6e-05,9.00996]
[1776451892271,35.81,77221.44,0.4,-0.07503,6e-05,9.13412]
[1776451897310,35.79,77220.05,0.4,-0.07498,6e-05,9.12973]
[1776451898173,35.79,77220.05,0.4,-0.07498,6e-05,9.12973]
[1776451899067,35.79,77219.85,0.4,-0.07499,6e-05,9.13072]
[1776451899327,35.79,77208.79,0.4,-0.07567,6e-05,9.19226]
[1776451900030,35.79,77208.79,0.4,-0.07567,6e-05,9.19226]
[1776451900240,35.79,77208.79,0.4,-0.07567,6e-05,9.19226]
[1776451901183,35.79,77203.85,0.4,-0.07597,6e-05,9.21965]
[1776451901979,35.79,77203.37,0.4,-0.076,6e-05,9.22205]
[1776451901990,35.79,77203.37,0.4,-0.076,6e-05,9.22205]
[1776451902347,35.79,77203.32,0.4,-0.076,6e-05,9.22205]
[1776451902674,35.79,77203.32,0.4,-0.076,6e-05,9.22205]
[1776451902984,35.79,77203.32,0.4,-0.076,6e-05,9.22205]
[1776451903366,35.79,77203.15,0.4,-0.07601,6e-05,9.223]
[1776451903480,35.79,77203.15,0.4,-0.07601,6e-05,9.223]
[1776451904363,35.78,77191.93,0.4,-0.0767,6e-05,9.28528]
[1776451906229,35.78,77181.61,0.4,-0.07734,6e-05,9.34257]
[1776451907199,35.78,77179.6,0.4,-0.07746,6e-05,9.35344]
[1776451911338,35.78,77174.92,0.4,-0.07773,6e-05,9.37791]
[1776451915440,35.77,77168.24,0.4,-0.07813,6e-05,9.41369]
[1776451919490,35.77,77166.48,0.4,-0.07822,6e-05,9.42157]
[1776451921897,35.77,77166.46,0.4,-0.07821,6e-05,9.42116]
[1776451923206,35.77,77143.2,0.4,-0.07968,6e-05,9.5519]
[1776451928343,35.75,77134.39,0.4,-0.08014,6e-05,9.59225]
[1776451928572,35.72,77135.81,0.4,-0.07988,6e-05,9.56869]
[1776451928696,35.72,77135.81,0.4,-0.07988,6e-05,9.56869]
[1776451929403,35.72,77135.81,0.4,-0.07988,6e-05,9.56869]
[1776451930648,35.7,77136.89,0.4,-0.07973,6e-05,9.55503]
[1776451930797,35.7,77136.89,0.4,-0.07973,6e-05,9.55503]
[1776451934738,35.66,77150.3,0.4,-0.07861,6e-05,9.45566]
[1776451937913,35.66,77150.56,0.4,-0.07858,6e-05,9.45299]
[1776451941577,35.65,77150.61,0.4,-0.07856,6e-05,9.45034]
[1776451941629,35.65,77147.77,0.4,-0.07873,6e-05,9.46594]
[1776451942655,35.65,77147.77,0.4,-0.07873,6e-05,9.46594]
[1776451942780,35.65,77147.77,0.4,-0.07873,6e-05,9.46594]
[1776451943839,35.65,77156.06,0.4,-0.07819,6e-05,9.41811]
[1776451945082,35.64,77161.92,0.4,-0.07776,6e-05,9.37907]
[1776451945718,35.62,77164.18,0.4,-0.07751,6e-05,9.35673]
[1776451946392,35.6,77157.53,0.4,-0.07784,6e-05,9.3857]
[1776451946992,35.6,77157.53,0.4,-0.07784,6e-05,9.3857]
[1776451947049,35.6,77157.53,0.4,-0.07784,6e-05,9.3857]
[1776451947153,35.6,77139.5,0.4,-0.07898,6e-05,9.48807]
[1776451948357,35.6,77139.5,0.4,-0.07898,6e-05,9.48807]
[1776451948369,35.6,77118.31,0.4,-0.08035,7e-05,9.60889]
[1776451949589,35.6,77114.56,0.4,-0.08059,7e-05,9.63006]
[1776451950250,35.6,77114.56,0.4,-0.08059,7e-05,9.63006]
[1776451953363,35.58,77109.91,0.4,-0.08076,7e-05,9.64368]
[1776451958638,35.49,77109.66,0.4,-0.08024,7e-05,9.59688]
[1776451962342,35.46,77117.03,0.4,-0.0796,6e-05,9.53976]
[1776451962463,35.46,77132.62,0.4,-0.07858,6e-05,9.44894]
[1776451964378,35.46,77138.84,0.4,-0.07817,6e-05,9.4128]
[1776451970192,35.45,77147.29,0.4,-0.07761,6e-05,9.36185]
[1776451970449,35.45,77147.29,0.4,-0.07761,6e-05,9.36185]
[1776451972843,35.45,77160.97,0.4,-0.07672,6e-05,9.28242]
[1776451973671,35.45,77160.97,0.4,-0.07672,6e-05,9.28242]
[1776451974079,35.45,77160.97,0.4,-0.07672,6e-05,9.28242]
[1776451974179,35.45,77169.7,0.4,-0.07617,6e-05,9.23266]
[1776451975785,35.45,77171.73,0.4,-0.07604,6e-05,9.22094]
[1776451975855,35.45,77171.73,0.4,-0.07604,6e-05,9.22094]
[1776451976297,35.45,77180.59,0.4,-0.07549,6e-05,9.17066]
[1776451976651,35.45,77180.59,0.4,-0.07549,6e-05,9.17066]
[1776451978128,35.44,77197.53,0.4,-0.07437,6e-05,9.06939]
[1776451983921,35.43,77196.91,0.4,-0.07439,6e-05,9.07074]
[1776451984751,35.43,77196.91,0.4,-0.07439,6e-05,9.07074]
[1776451985525,35.43,77189.8,0.4,-0.07483,6e-05,9.11069]
[1776451985725,35.43,77189.8,0.4,-0.07483,6e-05,9.11069]
[1776451986380,35.43,77175.64,0.4,-0.0757,6e-05,9.1901]
[1776451986534,35.43,77175.64,0.4,-0.0757,6e-05,9.1901]
[1776451986839,35.43,77175.64,0.4,-0.0757,6e-05,9.1901]
[1776451987264,35.43,77175.64,0.4,-0.0757,6e-05,9.1901]
[1776451987326,35.43,77163.93,0.4,-0.07643,6e-05,9.25628]
[1776451987693,35.43,77163.93,0.4,-0.07643,6e-05,9.25628]
[1776451987760,35.43,77163.93,0.4,-0.07643,6e-05,9.25628]
[1776451987798,35.43,77163.93,0.4,-0.07643,6e-05,9.25628]
[1776451988217,35.43,77162.43,0.4,-0.07653,6e-05,9.26456]
[1776451988697,35.43,77162.43,0.4,-0.07653,6e-05,9.26456]
[1776451988767,35.43,77162.43,0.4,-0.07653,6e-05,9.26456]
[1776451989288,35.43,77164.86,0.4,-0.07637,6e-05,9.25053]
[1776451989682,35.43,77164.86,0.4,-0.07637,6e-05,9.25053]
[1776451989964,35.43,77164.86,0.4,-0.07637,6e-05,9.25031]
[1776451991738,35.43,77165.76,0.4,-0.07631,6e-05,9.245]
[1776451991978,35.43,77163.08,0.4,-0.07648,6e-05,9.25998]
[1776451993989,35.43,77160.43,0.4,-0.07664,6e-05,9.27478]
[1776451994073,35.43,77161.82,0.4,-0.07655,6e-05,9.26662]
[1776451998287,35.4,77175.87,0.4,-0.07553,6e-05,9.17404]
[1776451999910,35.4,77175.87,0.4,-0.07552,6e-05,9.17354]
[1776452000006,35.4,77175.87,0.4,-0.07552,6e-05,9.17354]
[1776452000065,35.4,77176.3,0.4,-0.07549,6e-05,9.17059]
[1776452001761,35.4,77176.3,0.4,-0.07549,6e-05,9.1701]
[1776452003233,35.4,77182.31,0.4,-0.07511,6e-05,9.13573]
[1776452003252,35.4,77182.31,0.4,-0.07511,6e-05,9.13573]
[1776452005953,35.38,77174.94,0.4,-0.07546,6e-05,9.1675]
[1776452006079,35.38,77174.44,0.4,-0.07549,6e-05,9.16986]
[1776452011126,35.35,77165.72,0.4,-0.07583,6e-05,9.19973]
[1776452016152,35.35,77157.93,0.4,-0.07632,6e-05,9.24334]
[1776452020674,35.35,77157.65,0.4,-0.07633,6e-05,9.24448]
[1776452021126,35.35,77157.65,0.4,-0.07633,6e-05,9.24448]
[1776452021475,35.35,77157.65,0.4,-0.07633,6e-05,9.24448]
[1776452021217,35.35,77163.21,0.4,-0.07598,6e-05,9.21279]
[1776452021885,35.35,77163.21,0.4,-0.07598,6e-05,9.21279]
[1776452022030,35.35,77163.21,0.4,-0.07598,6e-05,9.21279]
[1776452025192,35.33,77163.89,0.4,-0.07583,6e-05,9.19893]
[1776452025222,35.33,77163.89,0.4,-0.07583,6e-05,9.19893]
[1776452025317,35.32,77162.62,0.4,-0.07586,6e-05,9.20146]
[1776452025590,35.32,77162.62,0.4,-0.07586,6e-05,9.20146]
[1776452026218,35.31,77162.62,0.4,-0.07581,6e-05,9.19685]
[1776452027602,35.31,77163.85,0.4,-0.07572,6e-05,9.18943]
[1776452027623,35.31,77163.85,0.4,-0.07572,6e-05,9.18943]
[1776452028612,35.31,77164.02,0.4,-0.07571,6e-05,9.18803]
[1776452029698,35.31,77164.02,0.4,-0.0757,6e-05,9.18759]
[1776452035280,35.3,77178.32,0.4,-0.07479,6e-05,9.10445]
[1776452037073,35.3,77178.96,0.4,-0.07474,6e-05,9.10049]
[1776452037190,35.3,77178.96,0.4,-0.07474,6e-05,9.10049]
[1776452042707,35.3,77186.96,0.4,-0.07423,6e-05,9.05343]
[1776452044044,35.3,77195.15,0.4,-0.07372,6e-05,9.00713]
[1776452049381,35.3,77198.48,0.4,-0.0735,6e-05,8.98722]
[1776452050161,35.3,77198.48,0.4,-0.0735,6e-05,8.98722]
[1776452050212,35.3,77198.48,0.4,-0.0735,6e-05,8.98722]
[1776452050389,35.3,77197.77,0.4,-0.07355,6e-05,8.99098]
[1776452051329,35.3,77197.77,0.4,-0.07355,6e-05,8.99098]
[1776452051413,35.3,77196.74,0.4,-0.07361,6e-05,8.99654]
[1776452054286,35.3,77190.83,0.4,-0.07396,6e-05,9.02923]
[1776452059457,35.29,77188.35,0.4,-0.0741,6e-05,9.04137]
[1776452062425,35.29,77188.32,0.4,-0.07409,6e-05,9.04095]
[1776452062473,35.29,77188.29,0.4,-0.07409,6e-05,9.04082]
[1776452066834,35.29,77188.47,0.4,-0.07407,6e-05,9.03862]
[1776452066994,35.29,77188.47,0.4,-0.07407,6e-05,9.03862]
[1776452067505,35.29,77188.73,0.4,-0.07405,6e-05,9.03686]
[1776452067818,35.29,77188.73,0.4,-0.07405,6e-05,9.03686]
[1776452070194,35.29,77177.04,0.4,-0.07476,6e-05,9.10205]
[1776452071241,35.29,77173.88,0.4,-0.07496,6e-05,9.1195]
[1776452071478,35.29,77173.88,0.4,-0.07496,6e-05,9.1195]
[1776452072639,35.29,77165.71,0.4,-0.07544,6e-05,9.16199]
[1776452072934,35.28,77165.71,0.4,-0.07544,6e-05,9.16191]
[1776452074074,35.28,77171.01,0.4,-0.07506,6e-05,9.12721]
[1776452080147,35.27,77183.64,0.4,-0.07424,6e-05,9.05331]
[1776452084580,35.27,77197.39,0.4,-0.07339,6e-05,8.97494]
[1776452086555,35.27,77204.4,0.4,-0.07296,6e-05,8.93549]
[1776452086572,35.27,77204.4,0.4,-0.07296,6e-05,8.93549]
[1776452086646,35.27,77204.09,0.4,-0.07298,6e-05,8.93707]
[1776452087557,35.27,77204.09,0.4,-0.07298,6e-05,8.93707]
[1776452087655,35.27,77203.04,0.4,-0.07304,6e-05,8.94262]
[1776452091140,35.27,77198.7,0.4,-0.07329,6e-05,8.96632]
[1776452095901,35.27,77199.79,0.4,-0.07322,6e-05,8.9593]
[1776452096717,35.26,77200.2,0.4,-0.07319,6e-05,8.95678]
[1776452100313,35.26,77201.41,0.4,-0.07311,6e-05,8.94934]
[1776452100517,35.26,77200.82,0.4,-0.07314,6e-05,8.95243]
[1776452101903,35.26,77196.76,0.4,-0.07339,6e-05,8.9752]
[1776452103783,35.26,77169.76,0.4,-0.07505,6e-05,9.12636]
[1776452104934,35.26,77169.76,0.4,-0.07505,6e-05,9.12636]
[1776452106766,35.26,77170.59,0.4,-0.07499,6e-05,9.12122]
[1776452110172,35.25,77168.79,0.4,-0.07504,6e-05,9.12508]
[1776452113137,35.25,77168.63,0.4,-0.07504,6e-05,9.12553]
[1776452114312,35.24,77165.05,0.4,-0.07525,6e-05,9.14447]
[1776452115342,35.24,77162.02,0.4,-0.07539,6e-05,9.157]
[1776452115346,35.24,77162.02,0.4,-0.07539,6e-05,9.157]
[1776452115563,35.24,77162.02,0.4,-0.07539,6e-05,9.157]
[1776452115680,35.24,77162.02,0.4,-0.07539,6e-05,9.157]
[1776452115645,35.24,77146.76,0.4,-0.07635,6e-05,9.24383]
[1776452115809,35.24,77146.76,0.4,-0.07635,6e-05,9.24383]
[1776452116666,35.24,77134.15,0.4,-0.07715,6e-05,9.3159]
[1776452121900,35.22,77123.81,0.4,-0.07773,6e-05,9.36829]
[1776452126936,35.22,77121.53,0.4,-0.07786,6e-05,9.37943]
[1776452131972,35.21,77105.85,0.4,-0.07882,6e-05,9.46365]
[1776452135976,35.21,77102.67,0.4,-0.079,6e-05,9.47995]
[1776452142194,35.2,77101.0,0.4,-0.07907,7e-05,9.48592]
[1776452142555,35.2,77101.0,0.4,-0.07907,7e-05,9.48592]
[1776452144158,35.2,77106.1,0.4,-0.07873,6e-05,9.45536]
[1776452144522,35.2,77106.1,0.4,-0.07873,6e-05,9.45536]
[1776452146204,35.18,77107.5,0.4,-0.07853,6e-05,9.43771]
[1776452146238,35.18,77105.57,0.4,-0.07865,6e-05,9.44797]
[1776452152114,35.14,77109.52,0.4,-0.07816,6e-05,9.40446]
[1776452157146,35.07,77108.29,0.4,-0.07781,6e-05,9.37234]
[1776452159135,35.05,77117.73,0.4,-0.07713,6e-05,9.31048]
[1776452159444,35.03,77123.76,0.4,-0.07659,6e-05,9.26202]
[1776452160512,35.03,77123.76,0.4,-0.07659,6e-05,9.26202]
[1776452161242,35.02,77124.44,0.4,-0.07648,6e-05,9.25231]
[1776452163189,35.01,77143.96,0.4,-0.07519,6e-05,9.13475]
[1776452164562,35.01,77143.96,0.4,-0.07519,6e-05,9.13475]
[1776452164601,35.0,77159.53,0.4,-0.0742,6e-05,9.04541]
[1776452169647,35.0,77168.21,0.4,-0.07365,6e-05,8.99511]
[1776452172677,35.0,77174.31,0.4,-0.07327,6e-05,8.96045]
[1776452176712,35.0,77172.11,0.4,-0.07341,6e-05,8.97254]
[1776452181746,35.0,77168.49,0.4,-0.07363,6e-05,8.99265]
[1776452182865,35.0,77174.73,0.4,-0.07324,6e-05,8.95717]
[1776452186931,35.0,77176.07,0.4,-0.07316,6e-05,8.94953]
[1776452187358,35.0,77176.07,0.4,-0.07316,6e-05,8.94953]
[1776452191035,35.0,77167.46,0.4,-0.07369,6e-05,8.99808]
[1776452191062,35.0,77167.46,0.4,-0.07369,6e-05,8.99808]
[1776452191385,35.0,77170.74,0.4,-0.07346,6e-05,8.97569]
[1776452194822,35.0,77155.81,0.4,-0.07439,6e-05,9.06069]
[1776452196718,35.0,77155.81,0.4,-0.07439,6e-05,9.06069]
[1776452196764,35.0,77155.81,0.4,-0.07439,6e-05,9.06069]
[1776452196795,35.0,77155.81,0.4,-0.07439,6e-05,9.06069]
[1776452196773,35.0,77131.17,0.4,-0.07594,6e-05,9.20173]
[1776452197222,35.0,77131.17,0.4,-0.07594,6e-05,9.20173]
[1776452197655,35.0,77131.17,0.4,-0.07594,6e-05,9.20173]
[1776452198534,35.0,77130.45,0.4,-0.07599,6e-05,9.2059]
[1776452199154,35.0,77136.03,0.4,-0.07563,6e-05,9.17394]
[1776452204769,35.0,77146.83,0.4,-0.07494,6e-05,9.11099]
[1776452205351,35.0,77142.78,0.4,-0.07519,6e-05,9.13382]
[1776452205984,35.0,77142.84,0.4,-0.07518,6e-05,9.13317]
[1776452206525,35.0,77142.84,0.4,-0.07518,6e-05,9.13317]
[1776452208773,35.0,77137.83,0.4,-0.07549,6e-05,9.16115]
[1776452213429,34.99,77131.23,0.4,-0.07589,6e-05,9.19694]
[1776452214965,34.99,77131.21,0.4,-0.07588,6e-05,9.19617]
[1776452215028,34.99,77131.21,0.4,-0.07588,6e-05,9.19617]
[1776452217573,34.99,77149.5,0.4,-0.07471,6e-05,9.09041]
[1776452217979,34.99,77149.5,0.4,-0.07471,6e-05,9.09041]
[1776452223574,34.99,77152.53,0.4,-0.07451,6e-05,9.07184]
[1776452225663,34.98,77149.84,0.4,-0.07467,6e-05,9.0864]
[1776452230268,34.99,77146.25,0.4,-0.0749,6e-05,9.10761]
[1776452230451,34.99,77146.25,0.4,-0.0749,6e-05,9.10761]
[1776452230773,34.99,77146.25,0.4,-0.0749,6e-05,9.10761]
[1776452230874,34.99,77142.13,0.4,-0.07516,6e-05,9.13126]
[1776452235418,34.99,77142.31,0.4,-0.07516,6e-05,9.13064]
[1776452235795,34.99,77142.31,0.4,-0.07516,6e-05,9.13064]
[1776452236432,34.99,77139.8,0.4,-0.07532,6e-05,9.14506]
[1776452236641,34.99,77139.8,0.4,-0.07532,6e-05,9.14506]
[1776452236869,34.99,77150.43,0.4,-0.07465,6e-05,9.08447]
[1776452236921,34.99,77150.43,0.4,-0.07465,6e-05,9.08447]
[1776452242748,34.99,77159.54,0.4,-0.07409,6e-05,9.0339]
[1776452247784,34.99,77164.15,0.4,-0.07382,6e-05,9.00895]
[1776452252112,34.99,77163.86,0.4,-0.07382,6e-05,9.00797]
[1776452255304,35.0,77164.78,0.4,-0.07378,6e-05,9.00365]
[1776452255694,35.0,77164.78,0.4,-0.07378,6e-05,9.00365]
[1776452255844,35.0,77161.28,0.4,-0.074,6e-05,9.02378]
[1776452261887,35.0,77150.23,0.4,-0.0747,6e-05,9.0877]
[1776452266917,35.0,77153.36,0.4,-0.07451,6e-05,9.07078]
[1776452271955,35.0,77153.81,0.4,-0.07449,6e-05,9.0691]
[1776452276990,35.0,77144.94,0.4,-0.07505,6e-05,9.12022]
[1776452282026,35.0,77144.66,0.4,-0.07507,6e-05,9.12206]
[1776452285491,35.0,77144.79,0.4,-0.07507,6e-05,9.12139]
[1776452285515,35.0,77150.92,0.4,-0.07468,6e-05,9.08649]
[1776452291089,35.01,77157.95,0.4,-0.07425,6e-05,9.04732]
[1776452296126,35.01,77156.82,0.4,-0.07433,6e-05,9.05446]
[1776452297459,35.01,77156.82,0.4,-0.07433,6e-05,9.05446]
[1776452299046,35.01,77168.64,0.4,-0.0736,6e-05,8.98776]
[1776452304181,35.01,77170.12,0.4,-0.07353,6e-05,8.98118]
[1776452307298,35.01,77169.64,0.4,-0.07356,6e-05,8.98455]
[1776452313245,35.02,77164.87,0.4,-0.07386,6e-05,9.01016]
[1776452315368,35.02,77163.64,0.4,-0.07394,6e-05,9.01747]
[1776452320576,35.02,77160.17,0.4,-0.07418,6e-05,9.03916]
[1776452325086,35.02,77158.2,0.4,-0.07431,6e-05,9.05168]
[1776452325530,35.02,77158.2,0.4,-0.07431,6e-05,9.05168]
[1776452330647,35.03,77142.75,0.4,-0.0753,6e-05,9.14127]
[1776452333160,35.03,77141.74,0.4,-0.07537,6e-05,9.14763]
[1776452335721,35.03,77141.04,0.4,-0.07541,6e-05,9.15181]
[1776452337779,35.03,77134.92,0.4,-0.0758,6e-05,9.1871]
[1776452337880,35.03,77136.34,0.4,-0.07572,6e-05,9.17916]
[1776452341364,35.03,77136.78,0.4,-0.07569,6e-05,9.17683]
[1776452341450,35.03,77136.78,0.4,-0.07569,6e-05,9.17691]
[1776452345895,35.03,77146.79,0.4,-0.07506,6e-05,9.12007]
[1776452346479,35.03,77147.27,0.4,-0.07504,6e-05,9.11763]
[1776452347922,35.03,77147.27,0.4,-0.07504,6e-05,9.11763]
[1776452348493,35.03,77151.75,0.4,-0.07476,6e-05,9.09242]
[1776452349942,35.03,77151.75,0.4,-0.07476,6e-05,9.09242]
[1776452350786,35.03,77149.75,0.4,-0.07489,6e-05,9.10433]
[1776452354852,35.03,77149.81,0.4,-0.07489,6e-05,9.10432]
[1776452354866,35.03,77149.93,0.4,-0.07489,6e-05,9.10396]
[1776452355035,35.03,77149.93,0.4,-0.07489,6e-05,9.10396]
[1776452360856,35.04,77164.79,0.4,-0.07397,6e-05,9.02099]
[1776452366622,35.04,77173.77,0.4,-0.07344,6e-05,8.97178]
[1776452371653,35.04,77170.26,0.4,-0.07364,6e-05,8.98965]
[1776452376690,35.05,77172.33,0.4,-0.07354,6e-05,8.97977]
[1776452381725,35.05,77181.84,0.4,-0.07297,6e-05,8.92826]
[1776452386765,35.05,77179.82,0.4,-0.07312,6e-05,8.94187]
[1776452387447,35.05,77179.82,0.4,-0.07312,6e-05,8.94187]
[1776452387771,35.05,77171.33,0.4,-0.07365,6e-05,8.99024]
[1776452388611,35.05,77171.33,0.4,-0.07365,6e-05,8.99024]
[1776452388645,35.05,77171.33,0.4,-0.07365,6e-05,8.99024]
[1776452388774,35.06,77168.03,0.4,-0.07386,6e-05,9.00927]
[1776452392700,35.06,77167.22,0.4,-0.07392,6e-05,9.01518]
[1776452392804,35.06,77167.88,0.4,-0.07389,6e-05,9.01179]
[1776452397841,35.06,77162.49,0.4,-0.07424,6e-05,9.04401]
[1776452398831,35.06,77162.49,0.4,-0.07424,6e-05,9.04401]
[1776452398871,35.06,77157.9,0.4,-0.07453,6e-05,9.07037]
[1776452400854,35.06,77157.9,0.4,-0.07453,6e-05,9.07065]
[1776452400955,35.06,77160.21,0.4,-0.07439,6e-05,9.05781]
[1776452401898,35.06,77160.21,0.4,-0.07439,6e-05,9.05781]
[1776452401934,35.06,77162.47,0.4,-0.07425,6e-05,9.04529]
[1776452405896,35.07,77175.6,0.4,-0.07345,6e-05,8.97166]
[1776452406636,35.07,77175.6,0.4,-0.07345,6e-05,8.97166]
[1776452406793,35.07,77175.6,0.4,-0.07345,6e-05,8.97166]
[1776452406908,35.07,77175.6,0.4,-0.07345,6e-05,8.97166]
[1776452409000,35.07,77168.18,0.4,-0.07391,6e-05,9.01436]
[1776452409521,35.07,77168.87,0.4,-0.07387,6e-05,9.01081]
[1776452409929,35.07,77164.05,0.4,-0.07418,6e-05,9.03843]
[1776452413166,35.07,77160.64,0.4,-0.0744,6e-05,9.05868]
[1776452413956,35.07,77162.92,0.4,-0.07426,6e-05,9.04606]
[1776452418993,35.07,77166.58,0.4,-0.07405,6e-05,9.02696]
[1776452424026,35.08,77171.43,0.4,-0.07377,6e-05,9.00119]
[1776452425318,35.08,77171.88,0.4,-0.07374,6e-05,8.99901]
[1776452427309,35.08,77170.99,0.4,-0.07381,6e-05,9.00474]
[1776452433090,35.08,77164.72,0.4,-0.07419,6e-05,9.03837]
[1776452437118,35.09,77178.09,0.4,-0.07338,6e-05,8.96427]
[1776452440091,35.09,77176.93,0.4,-0.07346,6e-05,8.97154]
[1776452440144,35.09,77173.82,0.4,-0.07365,6e-05,8.98945]
[1776452440754,35.09,77173.82,0.4,-0.07365,6e-05,8.98945]
[1776452441999,35.09,77169.26,0.4,-0.07394,6e-05,9.01554]
[1776452442152,35.09,77156.38,0.4,-0.07474,6e-05,9.08876]
[1776452442286,35.09,77156.38,0.4,-0.07474,6e-05,9.08876]
[1776452445701,35.09,77160.28,0.4,-0.0745,6e-05,9.06725]
[1776452445837,35.09,77160.28,0.4,-0.0745,6e-05,9.06725]
[1776452445873,35.09,77160.89,0.4,-0.07447,6e-05,9.06379]
[1776452450879,35.09,77169.3,0.4,-0.07396,6e-05,9.01723]
[1776452453870,35.09,77181.73,0.4,-0.0732,6e-05,8.94775]
[1776452453984,35.09,77183.16,0.4,-0.07311,6e-05,8.94011]
[1776452454454,35.09,77195.79,0.4,-0.07234,6e-05,8.86913]
[1776452455894,35.09,77195.79,0.4,-0.07234,6e-05,8.86913]
[1776452459602,35.09,77202.4,0.4,-0.07194,6e-05,8.83265]
[1776452459754,35.1,77202.83,0.4,-0.07192,6e-05,8.83072]
[1776452461568,35.1,77189.51,0.4,-0.07274,6e-05,8.90568]
[1776452463340,35.1,77168.74,0.4,-0.07402,6e-05,9.02331]
[1776452468347,35.1,77167.9,0.4,-0.07409,6e-05,9.02962]
[1776452470173,35.1,77167.9,0.4,-0.07409,6e-05,9.02962]
[1776452470185,35.1,77167.9,0.4,-0.07409,6e-05,9.02962]
[1776452475561,35.1,77175.03,0.4,-0.07367,6e-05,8.99175]
[1776452478893,35.1,77187.74,0.4,-0.07289,6e-05,8.92015]
[1776452480364,35.1,77192.4,0.4,-0.07261,6e-05,8.89405]
[1776452480374,35.1,77192.4,0.4,-0.07261,6e-05,8.89405]
[1776452480475,35.1,77198.09,0.4,-0.07226,6e-05,8.86219]
[1776452482698,35.11,77202.02,0.4,-0.07202,6e-05,8.84027]
[1776452482862,35.11,77203.1,0.4,-0.07196,6e-05,8.83432]
[1776452486527,35.11,77197.1,0.4,-0.07234,6e-05,8.8691]
[1776452486597,35.11,77197.1,0.4,-0.07234,6e-05,8.8691]
[1776452487342,35.11,77202.16,0.4,-0.07203,6e-05,8.84124]
[1776452487711,35.11,77212.73,0.4,-0.0714,6e-05,8.78219]
[1776452491362,35.11,77217.24,0.4,-0.07114,6e-05,8.75887]
[1776452491790,35.11,77218.85,0.4,-0.07103,6e-05,8.74683]
[1776452492571,35.11,77218.85,0.4,-0.07103,6e-05,8.74683]
[1776452492942,35.12,77222.67,0.4,-0.07081,6e-05,8.7269]
[1776452495984,35.12,77220.62,0.4,-0.07094,6e-05,8.73899]
[1776452496085,35.12,77217.62,0.4,-0.07113,6e-05,8.75637]
[1776452498594,35.12,77217.98,0.4,-0.07112,6e-05,8.75568]
[1776452500807,35.12,77218.93,0.4,-0.07107,6e-05,8.75103]
[1776452500969,35.12,77218.93,0.4,-0.07107,6e-05,8.75103]
[1776452503248,35.12,77226.99,0.4,-0.07059,6e-05,8.70675]
[1776452504171,35.12,77226.99,0.4,-0.0706,6e-05,8.70693]
[1776452509302,35.13,77225.91,0.4,-0.07067,6e-05,8.71411]
[1776452509427,35.13,77225.91,0.4,-0.07067,6e-05,8.71411]
[1776452509441,35.13,77225.91,0.4,-0.07067,6e-05,8.71411]
[1776452509635,35.13,77226.94,0.4,-0.07062,6e-05,8.70886]
[1776452510369,35.13,77226.94,0.4,-0.07062,6e-05,8.70886]
[1776452510410,35.13,77226.94,0.4,-0.07062,6e-05,8.70886]
[1776452510653,35.13,77228.86,0.4,-0.0705,6e-05,8.69802]
[1776452511804,35.13,77228.86,0.4,-0.0705,6e-05,8.69802]
[1776452512113,35.13,77228.86,0.4,-0.0705,6e-05,8.69802]
[1776452513835,35.13,77246.45,0.4,-0.06945,6e-05,8.60048]
[1776452518616,35.13,77255.65,0.4,-0.06891,6e-05,8.54987]
[1776452521903,35.13,77269.31,0.4,-0.06812,6e-05,8.47526]
[1776452527776,35.13,77272.75,0.4,-0.06793,6e-05,8.45753]
[1776452532814,35.13,77273.29,0.4,-0.06791,6e-05,8.45528]
[1776452533451,35.13,77273.29,0.4,-0.06791,6e-05,8.45528]
[1776452534311,35.13,77270.36,0.4,-0.06808,6e-05,8.47153]
[1776452535412,35.13,77263.5,0.4,-0.06848,6e-05,8.50912]
[1776452537426,35.13,77247.66,0.4,-0.06941,6e-05,8.59611]
[1776452543227,35.13,77238.24,0.4,-0.06997,6e-05,8.64922]
[1776452544520,35.13,77248.84,0.4,-0.06935,6e-05,8.59085]
[1776452544896,35.13,77251.52,0.4,-0.06919,6e-05,8.5761]
[1776452545474,35.13,77251.52,0.4,-0.06919,6e-05,8.5761]
[1776452545901,35.13,77251.58,0.4,-0.06919,6e-05,8.57575]
[1776452546658,35.13,77251.58,0.4,-0.06919,6e-05,8.57575]
[1776452548512,35.13,77259.66,0.4,-0.06871,6e-05,8.53132]
[1776452550375,35.13,77265.81,0.4,-0.06836,6e-05,8.49776]
[1776452550936,35.13,77265.81,0.4,-0.06836,6e-05,8.49776]
[1776452551173,35.13,77265.81,0.4,-0.06836,6e-05,8.49776]
[1776452552637,35.13,77248.84,0.4,-0.06933,6e-05,8.58743]
[1776452552645,35.13,77248.84,0.4,-0.06933,6e-05,8.58743]
[1776452554623,35.13,77247.89,0.4,-0.06938,6e-05,8.59264]
[1776452554964,35.13,77247.17,0.4,-0.06942,6e-05,8.59656]
[1776452560712,35.13,77247.17,0.4,-0.06942,6e-05,8.59656]
[1776452560813,35.13,77247.0,0.4,-0.06943,6e-05,8.59727]
[1776452564784,35.13,77248.82,0.4,-0.06932,6e-05,8.58716]
[1776452565035,35.13,77249.02,0.4,-0.06931,6e-05,8.58602]
[1776452566637,35.13,77251.26,0.4,-0.06918,6e-05,8.57367]
[1776452566832,35.13,77251.26,0.4,-0.06918,6e-05,8.57367]
[1776452567049,35.13,77255.98,0.4,-0.0689,6e-05,8.54772]
[1776452568891,35.13,77263.64,0.4,-0.06845,6e-05,8.50574]
[1776452571087,35.13,77269.47,0.4,-0.06812,6e-05,8.47409]
[1776452572926,35.13,77267.86,0.4,-0.06821,6e-05,8.48318]
[1776452575107,35.13,77249.26,0.4,-0.06931,6e-05,8.58552]
[1776452577072,35.13,77244.37,0.4,-0.06959,6e-05,8.61243]
[1776452577119,35.13,77242.66,0.4,-0.06969,6e-05,8.62179]
[1776452582154,35.13,77232.72,0.4,-0.07028,6e-05,8.67619]
[1776452586726,35.13,77228.0,0.4,-0.07055,6e-05,8.70148]
[1776452587162,35.13,77228.0,0.4,-0.07055,6e-05,8.70148]
[1776452593236,35.13,77224.66,0.4,-0.07074,6e-05,8.71884]
[1776452595603,35.13,77224.56,0.4,-0.07074,6e-05,8.71903]
[1776452595616,35.13,77224.56,0.4,-0.07074,6e-05,8.71903]
[1776452595677,35.13,77224.56,0.4,-0.07074,6e-05,8.71903]
[1776452597200,35.13,77223.17,0.4,-0.07082,6e-05,8.72657]
[1776452597786,35.13,77221.15,0.4,-0.07094,6e-05,8.73761]
[1776452597964,35.13,77221.15,0.4,-0.07094,6e-05,8.73761]
[1776452598277,35.13,77218.71,0.4,-0.07108,6e-05,8.75098]
[1776452599332,35.13,77203.24,0.4,-0.07202,6e-05,8.83769]
[1776452600430,35.13,77203.24,0.4,-0.07202,6e-05,8.83783]
[1776452600440,35.13,77203.24,0.4,-0.07202,6e-05,8.83783]
[1776452601294,35.13,77211.42,0.4,-0.07153,6e-05,8.79214]
[1776452603461,35.13,77207.79,0.4,-0.07175,6e-05,8.81283]
[1776452605440,35.13,77206.52,0.4,-0.07183,6e-05,8.82032]
[1776452606304,35.13,77206.52,0.4,-0.07183,6e-05,8.82032]
[1776452611363,35.13,77195.38,0.4,-0.07249,6e-05,8.87995]
[1776452616398,35.13,77205.13,0.4,-0.07191,6e-05,8.82583]
[1776452617722,35.13,77208.33,0.4,-0.07171,6e-05,8.80808]
[1776452619402,35.13,77209.28,0.4,-0.07166,6e-05,8.80293]
[1776452621845,35.13,77215.52,0.4,-0.07129,6e-05,8.76859]
[1776452623832,35.13,77215.68,0.4,-0.07128,6e-05,8.76808]
[1776452624621,35.13,77210.62,0.4,-0.07159,6e-05,8.79646]
[1776452625659,35.13,77209.03,0.4,-0.07169,6e-05,8.80547]
[1776452627912,35.13,77210.24,0.4,-0.07161,6e-05,8.79884]
[1776452628849,35.14,77211.84,0.4,-0.07152,6e-05,8.79014]
[1776452634527,35.14,77200.93,0.4,-0.07219,6e-05,8.85164]
[1776452639561,35.14,77199.86,0.4,-0.07225,6e-05,8.85783]
[1776452642636,35.14,77197.67,0.4,-0.07239,6e-05,8.87015]
[1776452643447,35.14,77186.86,0.4,-0.07305,6e-05,8.93084]
[1776452646255,35.14,77175.32,0.4,-0.07377,6e-05,8.99654]
[1776452651871,35.14,77174.67,0.4,-0.07382,6e-05,9.00192]
[1776452652311,35.14,77174.67,0.4,-0.07382,6e-05,9.00192]
[1776452652319,35.14,77171.96,0.4,-0.07399,6e-05,9.01749]
[1776452658277,35.14,77166.33,0.4,-0.07434,6e-05,9.04878]
[1776452658316,35.14,77165.55,0.4,-0.07438,6e-05,9.05298]
[1776452661448,35.14,77161.64,0.4,-0.07463,6e-05,9.07515]
[1776452668717,35.14,77171.22,0.4,-0.07402,6e-05,9.01976]
[1776452671151,35.14,77167.17,0.4,-0.07427,6e-05,9.04239]
[1776452676833,35.14,77155.37,0.4,-0.07496,6e-05,9.10413]
[1776452679432,35.13,77154.86,0.4,-0.07499,6e-05,9.10679]
[1776452685041,35.13,77145.69,0.4,-0.07555,6e-05,9.15743]
[1776452689156,35.13,77147.32,0.4,-0.07543,6e-05,9.1469]
[1776452689583,35.13,77146.82,0.4,-0.07546,6e-05,9.14945]
[1776452693284,35.13,77143.07,0.4,-0.07569,6e-05,9.16988]
[1776452696790,35.13,77140.7,0.4,-0.07583,6e-05,9.18234]
[1776452701230,35.12,77137.74,0.4,-0.07599,6e-05,9.19738]
[1776452701281,35.12,77136.17,0.4,-0.07609,6e-05,9.20595]
[1776452701953,35.12,77136.17,0.4,-0.07609,6e-05,9.20595]
[1776452702388,35.12,77115.3,0.4,-0.07742,6e-05,9.32564]
[1776452704272,35.12,77111.98,0.4,-0.07763,6e-05,9.34475]
[1776452704362,35.12,77113.0,0.4,-0.07757,6e-05,9.3387]
[1776452705213,35.12,77113.0,0.4,-0.07757,6e-05,9.3387]
[1776452705248,35.12,77113.85,0.4,-0.07751,6e-05,9.33359]
[1776452707975,35.12,77113.43,0.4,-0.07753,6e-05,9.33534]
[1776452708276,35.12,77114.34,0.4,-0.07747,6e-05,9.3301]
[1776452709336,35.12,77114.34,0.4,-0.07747,6e-05,9.3301]
[1776452709373,35.12,77114.34,0.4,-0.07747,6e-05,9.3301]
[1776452709391,35.12,77115.28,0.4,-0.07741,6e-05,9.32445]
[1776452709794,35.12,77115.28,0.4,-0.07741,6e-05,9.32445]
[1776452709807,35.12,77115.28,0.4,-0.07741,6e-05,9.32445]
[1776452710447,35.12,77105.38,0.4,-0.07804,6e-05,9.38126]
[1776452713795,35.12,77103.54,0.4,-0.07815,6e-05,9.39099]
[1776452713833,35.12,77103.54,0.4,-0.07815,6e-05,9.39099]
[1776452717385,35.11,77097.96,0.4,-0.0785,6e-05,9.42224]
[1776452717458,35.11,77091.1,0.4,-0.07894,7e-05,9.46158]
[1776452717967,35.11,77091.1,0.4,-0.07894,7e-05,9.46158]
[1776452718091,35.11,77091.1,0.4,-0.07894,7e-05,9.46158]
[1776452718171,35.11,77091.1,0.4,-0.07894,7e-05,9.46158]
[1776452718733,35.11,77091.1,0.4,-0.07894,7e-05,9.46158]
[1776452719419,35.11,77054.18,0.4,-0.08138,7e-05,9.6764]
[1776452721954,35.11,77054.4,0.4,-0.08136,7e-05,9.67482]
[1776452722171,35.11,77054.4,0.4,-0.08136,7e-05,9.67482]
[1776452722262,35.11,77040.65,0.4,-0.08227,7e-05,9.75519]
[1776452728210,35.11,77048.78,0.4,-0.0817,7e-05,9.70452]
[1776452733520,35.1,77056.28,0.4,-0.08114,7e-05,9.65426]
[1776452737948,35.1,77058.85,0.4,-0.08096,7e-05,9.63803]
[1776452738151,35.1,77058.85,0.4,-0.08096,7e-05,9.63803]
[1776452740338,35.1,77065.99,0.4,-0.08047,7e-05,9.59551]
[1776452743369,35.1,77079.49,0.4,-0.07957,7e-05,9.51594]
[1776452746619,35.09,77074.24,0.4,-0.07991,7e-05,9.54584]
[1776452747677,35.09,77067.69,0.4,-0.08034,7e-05,9.58378]
[1776452749989,35.09,77073.42,0.4,-0.07996,7e-05,9.54975]
[1776452750377,35.09,77073.14,0.4,-0.07997,7e-05,9.5511]
[1776452755402,35.09,77079.03,0.4,-0.07955,7e-05,9.51421]
[1776452756804,35.09,77083.11,0.4,-0.07928,7e-05,9.48984]
[1776452757414,35.08,77083.66,0.4,-0.07923,7e-05,9.48544]
[1776452760890,35.08,77084.26,0.4,-0.07917,7e-05,9.48019]
[1776452761006,35.08,77084.26,0.4,-0.07917,7e-05,9.48019]
[1776452761328,35.08,77084.26,0.4,-0.07917,7e-05,9.48019]
[1776452762616,35.08,77081.47,0.4,-0.07935,7e-05,9.49624]
[1776452762760,35.08,77081.47,0.4,-0.07935,7e-05,9.49624]
[1776452762831,35.08,77081.47,0.4,-0.07935,7e-05,9.49624]
[1776452763392,35.08,77081.47,0.4,-0.07935,7e-05,9.49624]
[1776452763468,35.08,77080.02,0.4,-0.07944,7e-05,9.50386]
[1776452768506,35.08,77071.16,0.4,-0.08001,7e-05,9.55414]
[1776452768762,35.08,77071.16,0.4,-0.08001,7e-05,9.55414]
[1776452771515,35.07,77056.69,0.4,-0.08095,7e-05,9.63761]
[1776452775775,35.07,77060.99,0.4,-0.08065,7e-05,9.61076]
[1776452775826,35.07,77060.99,0.4,-0.08065,7e-05,9.61076]
[1776452776382,35.07,77060.99,0.4,-0.08065,7e-05,9.61076]
[1776452777181,35.07,77063.47,0.4,-0.08048,7e-05,9.59545]
[1776452778407,35.07,77071.43,0.4,-0.07994,7e-05,9.54825]
[1776452778422,35.07,77071.43,0.4,-0.07994,7e-05,9.54825]
[1776452778566,35.07,77075.41,0.4,-0.07967,7e-05,9.52435]
[1776452779618,35.07,77075.66,0.4,-0.07965,7e-05,9.5222]
[1776452779640,35.07,77075.66,0.4,-0.07965,7e-05,9.5222]
[1776452780576,35.06,77072.34,0.4,-0.07986,7e-05,9.54122]
[1776452782522,35.06,77070.21,0.4,-0.08,7e-05,9.5533]
[1776452785966,35.06,77062.27,0.4,-0.08051,7e-05,9.59801]
[1776452786022,35.06,77062.27,0.4,-0.08051,7e-05,9.59801]
[1776452786617,35.06,77062.84,0.4,-0.08046,7e-05,9.59425]
[1776452791653,35.06,77068.76,0.4,-0.08002,7e-05,9.55384]
[1776452793830,35.06,77069.11,0.4,-0.07999,7e-05,9.55141]
[1776452793861,35.06,77069.11,0.4,-0.07999,7e-05,9.55141]
[1776452794712,35.06,77070.0,0.4,-0.07993,7e-05,9.54584]
[1776452800715,35.05,77082.82,0.4,-0.07904,7e-05,9.4664]
[1776452806273,35.04,77084.73,0.4,-0.07888,7e-05,9.45224]
[1776452808772,35.04,77102.99,0.4,-0.07768,6e-05,9.34504]
[1776452813557,35.03,77116.28,0.4,-0.07681,6e-05,9.26695]
[1776452815085,35.03,77115.37,0.4,-0.07686,6e-05,9.27219]
[1776452820574,35.03,77117.11,0.4,-0.07674,6e-05,9.26099]
[1776452820600,35.03,77112.23,0.4,-0.07705,6e-05,9.28884]
[1776452820751,35.03,77112.23,0.4,-0.07705,6e-05,9.28884]
[1776452820877,35.03,77112.23,0.4,-0.07705,6e-05,9.28884]
[1776452821257,35.03,77112.23,0.4,-0.07705,6e-05,9.28884]
[1776452821307,35.03,77112.23,0.4,-0.07705,6e-05,9.28884]
[1776452821604,35.03,77124.57,0.4,-0.07626,6e-05,9.21767]
[1776452823170,35.03,77153.44,0.4,-0.07444,6e-05,9.05271]
[1776452828922,35.03,77165.05,0.4,-0.07371,6e-05,8.98646]
[1776452831378,35.03,77164.8,0.4,-0.07372,6e-05,8.98762]
[1776452833439,35.03,77169.46,0.4,-0.07343,6e-05,8.9608]
[1776452839458,35.03,77163.32,0.4,-0.0738,6e-05,8.9943]
[1776452844494,35.02,77165.15,0.4,-0.07367,6e-05,8.98288]
[1776452848018,35.02,77168.45,0.4,-0.07346,6e-05,8.96371]
[1776452848061,35.02,77168.45,0.4,-0.07346,6e-05,8.96371]
[1776452848085,35.02,77158.86,0.4,-0.07405,6e-05,9.01788]
[1776452848785,35.02,77158.86,0.4,-0.07405,6e-05,9.01788]
[1776452849725,35.02,77158.86,0.4,-0.07406,6e-05,9.01822]
[1776452850405,35.02,77158.86,0.4,-0.07406,6e-05,9.01822]
[1776452850447,35.02,77157.57,0.4,-0.07414,6e-05,9.02604]
[1776452853758,35.03,77162.46,0.4,-0.07382,6e-05,8.99509]
[1776452854386,35.03,77162.15,0.4,-0.07384,6e-05,8.99747]
[1776452857940,35.03,77162.17,0.4,-0.07385,6e-05,8.99797]
[1776452858322,35.03,77162.17,0.4,-0.07385,6e-05,8.99797]
[1776452859717,35.03,77158.36,0.4,-0.07409,6e-05,9.01969]
[1776452859836,35.03,77158.36,0.4,-0.07409,6e-05,9.01969]
[1776452864456,35.03,77133.45,0.4,-0.07565,6e-05,9.16128]
[1776452870208,35.03,77121.6,0.4,-0.0764,6e-05,9.22917]
[1776452872671,35.03,77122.01,0.4,-0.07637,6e-05,9.22672]
[1776452873179,35.03,77123.3,0.4,-0.07629,6e-05,9.21911]
[1776452873187,35.03,77123.3,0.4,-0.07629,6e-05,9.21911]
[1776452873281,35.03,77120.45,0.4,-0.07647,6e-05,9.23546]
[1776452874968,35.03,77117.97,0.4,-0.07663,6e-05,9.24947]
[1776452875594,35.03,77117.97,0.4,-0.07663,6e-05,9.24947]
[1776452875604,35.03,77117.97,0.4,-0.07663,6e-05,9.24947]
[1776452875696,35.03,77120.22,0.4,-0.07648,6e-05,9.23638]
[1776452876067,35.03,77120.22,0.4,-0.07648,6e-05,9.23638]
[1776452876076,35.03,77120.22,0.4,-0.07648,6e-05,9.23638]
[1776452878264,35.03,77133.13,0.4,-0.07566,6e-05,9.16214]
[1776452883299,35.03,77131.48,0.4,-0.07576,6e-05,9.17127]
[1776452888333,35.02,77130.12,0.4,-0.07584,6e-05,9.17853]
[1776452891594,35.02,77133.15,0.4,-0.07565,6e-05,9.16097]
[1776452891640,35.02,77117.07,0.4,-0.07667,6e-05,9.25316]
[1776452891812,35.02,77117.07,0.4,-0.07667,6e-05,9.25316]
[1776452891828,35.02,77117.07,0.4,-0.07667,6e-05,9.25316]
[1776452892023,35.02,77117.07,0.4,-0.07667,6e-05,9.25316]
[1776452892406,35.02,77117.07,0.4,-0.07667,6e-05,9.25316]
[1776452892548,35.02,77117.07,0.4,-0.07667,6e-05,9.25316]
[1776452892619,35.02,77091.32,0.4,-0.07833,7e-05,9.40169]
[1776452894152,35.02,77091.32,0.4,-0.07833,7e-05,9.40185]
[1776452894270,35.02,77091.32,0.4,-0.07833,7e-05,9.40185]
[1776452895055,35.02,77095.08,0.4,-0.07808,6e-05,9.37996]
[1776452896209,35.02,77095.08,0.4,-0.07808,6e-05,9.37996]
[1776452900098,35.02,77088.18,0.4,-0.07853,7e-05,9.41943]
[1776452902982,35.02,77103.1,0.4,-0.07754,6e-05,9.33178]
[1776452908145,35.02,77102.93,0.4,-0.07754,6e-05,9.33117]
[1776452908316,35.02,77102.93,0.4,-0.07754,6e-05,9.33117]
[1776452908479,35.02,77102.82,0.4,-0.07754,6e-05,9.33153]
[1776452912854,35.02,77106.68,0.4,-0.07725,6e-05,9.30443]
[1776452913514,35.01,77107.43,0.4,-0.0772,6e-05,9.29987]
[1776452916910,35.01,77111.05,0.4,-0.07696,6e-05,9.27838]
[1776452917679,35.01,77119.3,0.4,-0.07643,6e-05,9.23073]
[1776452917871,35.01,77119.3,0.4,-0.07643,6e-05,9.23073]
[1776452917882,35.01,77119.3,0.4,-0.07643,6e-05,9.23073]
[1776452920565,35.01,77133.92,0.4,-0.0755,6e-05,9.14651]
[1776452922579,35.01,77149.45,0.4,-0.07452,6e-05,9.05799]
[1776452927614,35.01,77152.91,0.4,-0.07431,6e-05,9.03887]
[1776452929256,35.01,77152.98,0.4,-0.07431,6e-05,9.03861]
[1776452929541,35.01,77152.98,0.4,-0.07431,6e-05,9.03861]
[1776452929626,35.01,77152.98,0.4,-0.07431,6e-05,9.03874]
[1776452930858,35.01,77156.8,0.4,-0.07408,6e-05,9.01718]
[1776452933209,35.01,77154.03,0.4,-0.07424,6e-05,9.0323]
[1776452933659,35.01,77152.94,0.4,-0.07431,6e-05,9.03817]
[1776452937378,35.01,77147.11,0.4,-0.07468,6e-05,9.07179]
[1776452939326,35.01,77142.12,0.4,-0.07499,6e-05,9.10035]
[1776452941236,35.01,77143.14,0.4,-0.07493,6e-05,9.09462]
[1776452941244,35.01,77143.14,0.4,-0.07493,6e-05,9.09462]
[1776452943872,35.01,77145.81,0.4,-0.07476,6e-05,9.07956]
[1776452949770,35.01,77150.32,0.4,-0.07448,6e-05,9.05439]
[1776452954807,35.02,77151.16,0.4,-0.07444,6e-05,9.04985]
[1776452959842,35.02,77151.23,0.4,-0.07443,6e-05,9.04971]
[1776452963328,35.02,77151.03,0.4,-0.07445,6e-05,9.05094]
[1776452968908,35.02,77149.58,0.4,-0.07454,6e-05,9.05936]
[1776452973942,35.02,77149.92,0.4,-0.07449,6e-05,9.05373]
[1776452979350,35.02,77151.38,0.4,-0.0744,6e-05,9.04549]
[1776452984579,35.02,77150.13,0.4,-0.07448,6e-05,9.05266]
[1776452984680,35.02,77149.83,0.4,-0.0745,6e-05,9.05438]
[1776452988181,35.02,77138.32,0.4,-0.07522,6e-05,9.11981]
[1776452988282,35.02,77141.08,0.4,-0.07505,6e-05,9.10397]
[1776452989687,35.02,77141.08,0.4,-0.07505,6e-05,9.10397]
[1776452989788,35.02,77139.23,0.4,-0.07516,6e-05,9.11436]
[1776452990731,35.02,77139.23,0.4,-0.07516,6e-05,9.11436]
[1776452990833,35.02,77139.1,0.4,-0.07517,6e-05,9.11501]
[1776452996096,35.02,77150.16,0.4,-0.07447,6e-05,9.05192]
[1776453000512,35.02,77153.16,0.4,-0.07428,6e-05,9.03491]
[1776453000572,35.02,77153.16,0.4,-0.07428,6e-05,9.03491]
[1776453000669,35.02,77152.8,0.4,-0.07431,6e-05,9.03696]
[1776453003692,35.02,77160.19,0.4,-0.07385,6e-05,8.99511]
[1776453005824,35.02,77178.6,0.4,-0.07272,6e-05,8.89162]
[1776453010684,35.02,77179.6,0.4,-0.07266,6e-05,8.88632]
[1776453010694,35.02,77179.6,0.4,-0.07266,6e-05,8.88632]
[1776453017263,35.01,77183.3,0.4,-0.07242,6e-05,8.86411]
[1776453018427,35.01,77183.3,0.4,-0.07242,6e-05,8.86411]
[1776453018891,35.01,77183.3,0.4,-0.07242,6e-05,8.86411]
[1776453019838,35.01,77166.78,0.4,-0.07343,6e-05,8.95713]
[1776453020917,35.01,77166.78,0.4,-0.07343,6e-05,8.95713]
[1776453021320,35.01,77166.78,0.4,-0.07343,6e-05,8.95713]
[1776453021429,35.01,77166.78,0.4,-0.07343,6e-05,8.95713]
[1776453021460,35.01,77166.78,0.4,-0.07343,6e-05,8.95713]
[1776453021521,35.01,77166.78,0.4,-0.07343,6e-05,8.95713]
[1776453021561,35.01,77161.61,0.4,-0.07375,6e-05,8.98569]
[1776453022593,35.01,77161.61,0.4,-0.07375,6e-05,8.98569]
[1776453022598,35.01,77161.61,0.4,-0.07375,6e-05,8.98569]
[1776453022641,35.01,77161.61,0.4,-0.07375,6e-05,8.98569]
[1776453022761,35.01,77161.61,0.4,-0.07375,6e-05,8.98569]
[1776453022823,35.01,77161.61,0.4,-0.07375,6e-05,8.98569]
[1776453022858,35.01,77163.01,0.4,-0.07366,6e-05,8.97794]
[1776453024042,35.01,77163.01,0.4,-0.07366,6e-05,8.97814]
[1776453024095,35.01,77163.01,0.4,-0.07366,6e-05,8.97814]
[1776453024371,35.01,77161.14,0.4,-0.07378,6e-05,8.98844]
[1776453025449,35.01,77161.14,0.4,-0.07378,6e-05,8.98844]
[1776453025488,35.01,77161.14,0.4,-0.07378,6e-05,8.98844]
[1776453025521,35.01,77161.14,0.4,-0.07378,6e-05,8.98844]
[1776453025576,35.01,77161.14,0.4,-0.07378,6e-05,8.98844]
[1776453025781,35.01,77155.82,0.4,-0.0741,6e-05,9.01828]
[1776453026609,35.01,77155.82,0.4,-0.0741,6e-05,9.01828]
[1776453026629,35.01,77155.82,0.4,-0.0741,6e-05,9.01828]
[1776453026710,35.01,77153.98,0.4,-0.07422,6e-05,9.02886]
[1776453032430,35.01,77159.6,0.4,-0.07384,6e-05,8.99319]
[1776453035677,35.01,77173.11,0.4,-0.073,6e-05,8.91601]
[1776453041492,35.01,77166.9,0.4,-0.07337,6e-05,8.94984]
[1776453046533,35.01,77161.44,0.4,-0.07369,6e-05,8.97959]
[1776453051564,35.0,77160.71,0.4,-0.07373,6e-05,8.98263]
[1776453056600,35.0,77152.91,0.4,-0.0742,6e-05,9.02576]
[1776453061637,35.0,77134.87,0.4,-0.07534,6e-05,9.12911]
[1776453066674,35.0,77136.43,0.4,-0.07524,6e-05,9.12031]
[1776453067578,35.0,77136.43,0.4,-0.07524,6e-05,9.12031]
[1776453067643,35.0,77136.43,0.4,-0.07524,6e-05,9.12031]
[1776453067679,35.0,77126.44,0.4,-0.07587,6e-05,9.17738]
[1776453068046,35.0,77126.44,0.4,-0.07587,6e-05,9.17738]
[1776453068265,35.0,77126.44,0.4,-0.07587,6e-05,9.17738]
[1776453068689,35.0,77124.98,0.4,-0.07596,6e-05,9.18567]
[1776453070704,35.0,77137.75,0.4,-0.07516,6e-05,9.11265]
[1776453075959,35.0,77133.09,0.4,-0.07545,6e-05,9.13937]
[1776453081780,35.0,77134.55,0.4,-0.07536,6e-05,9.13084]
[1776453085805,35.0,77147.42,0.4,-0.07455,6e-05,9.05738]
[1776453090840,35.0,77151.27,0.4,-0.07431,6e-05,9.036]
[1776453093746,35.01,77150.69,0.4,-0.07432,6e-05,9.03575]
[1776453093775,35.01,77150.69,0.4,-0.07432,6e-05,9.03575]
[1776453093865,35.01,77150.64,0.4,-0.07433,6e-05,9.03615]
[1776453094319,35.01,77150.64,0.4,-0.07433,6e-05,9.03615]
[1776453094369,35.01,77150.64,0.4,-0.07433,6e-05,9.03615]
[1776453094380,35.01,77150.64,0.4,-0.07433,6e-05,9.03615]
[1776453094872,35.01,77154.26,0.4,-0.0741,6e-05,9.0157]
[1776453095769,35.01,77154.26,0.4,-0.0741,6e-05,9.0157]
[1776453100914,35.01,77161.03,0.4,-0.07369,6e-05,8.97765]
[1776453102838,35.01,77160.79,0.4,-0.0737,6e-05,8.97877]
[1776453105392,35.0,77151.26,0.4,-0.07428,6e-05,9.03208]
[1776453105687,35.0,77151.26,0.4,-0.07428,6e-05,9.03208]
[1776453107746,35.0,77151.49,0.4,-0.07427,6e-05,9.03094]
[1776453107945,35.0,77151.49,0.4,-0.07427,6e-05,9.03094]
[1776453113001,35.0,77145.93,0.4,-0.07462,6e-05,9.06258]
[1776453115013,35.0,77160.78,0.4,-0.07369,6e-05,8.97804]
[1776453116173,35.0,77161.83,0.4,-0.07362,6e-05,8.97185]
[1776453116190,35.0,77161.83,0.4,-0.07362,6e-05,8.97185]
[1776453122067,35.0,77157.82,0.4,-0.07386,6e-05,8.99318]
[1776453127099,35.0,77151.27,0.4,-0.07426,6e-05,9.02972]
[1776453132133,35.0,77147.64,0.4,-0.07449,6e-05,9.05121]
[1776453135936,35.0,77147.36,0.4,-0.07452,6e-05,9.05312]
[1776453135975,35.0,77147.25,0.4,-0.07453,6e-05,9.05403]
[1776453136507,35.0,77147.25,0.4,-0.07453,6e-05,9.05403]
[1776453136509,35.0,77143.01,0.4,-0.07479,6e-05,9.07831]
[1776453138617,35.0,77143.01,0.4,-0.07479,6e-05,9.07831]
[1776453139916,35.0,77140.91,0.4,-0.07493,6e-05,9.09045]
[1776453140702,35.0,77141.0,0.4,-0.07492,6e-05,9.09001]
[1776453142676,35.0,77142.0,0.4,-0.07486,6e-05,9.08438]
[1776453143080,35.0,77142.0,0.4,-0.07486,6e-05,9.08438]
[1776453142718,35.0,77143.19,0.4,-0.07479,6e-05,9.07775]
[1776453144732,35.0,77143.19,0.4,-0.07479,6e-05,9.07775]
[1776453144788,35.0,77140.44,0.4,-0.07496,6e-05,9.09353]
[1776453150259,35.0,77150.08,0.4,-0.07436,6e-05,9.03882]
[1776453154865,35.0,77148.53,0.4,-0.07443,6e-05,9.0441]
[1776453158618,35.01,77148.78,0.4,-0.07442,6e-05,9.04298]
[1776453159047,35.01,77148.78,0.4,-0.07442,6e-05,9.04298]
[1776453160631,35.01,77157.22,0.4,-0.07389,6e-05,8.99519]
[1776453160690,35.01,77157.22,0.4,-0.07389,6e-05,8.99519]
[1776453160836,35.01,77157.22,0.4,-0.07389,6e-05,8.99519]
[1776453163322,35.01,77173.09,0.4,-0.07291,6e-05,8.90543]
[1776453167213,35.01,77181.37,0.4,-0.07242,6e-05,8.86054]
[1776453167224,35.01,77181.37,0.4,-0.07242,6e-05,8.86054]
[1776453167543,35.01,77181.37,0.4,-0.07242,6e-05,8.86054]
[1776453172388,35.01,77178.33,0.4,-0.07262,6e-05,8.87908]
[1776453172442,35.01,77178.33,0.4,-0.07262,6e-05,8.87908]
[1776453177552,35.01,77179.46,0.4,-0.07254,6e-05,8.87113]
[1776453177633,35.01,77178.91,0.4,-0.07256,6e-05,8.87369]
[1776453183498,35.0,77186.21,0.4,-0.0721,6e-05,8.83059]
[1776453188533,35.0,77191.46,0.4,-0.07177,6e-05,8.80104]
[1776453193570,35.0,77187.8,0.4,-0.072,6e-05,8.82187]
[1776453198959,35.0,77185.28,0.4,-0.07216,6e-05,8.8361]
[1776453198970,35.0,77185.35,0.4,-0.07215,6e-05,8.83573]
[1776453199880,35.0,77185.35,0.4,-0.07215,6e-05,8.83573]
[1776453199953,35.0,77179.73,0.4,-0.0725,6e-05,8.86734]
[1776453205655,35.0,77177.66,0.4,-0.07262,6e-05,8.8787]
[1776453210687,35.0,77180.75,0.4,-0.07243,6e-05,8.86099]
[1776453213779,35.0,77182.91,0.4,-0.07227,6e-05,8.84501]
[1776453214829,35.0,77187.04,0.4,-0.07201,6e-05,8.82177]
[1776453214850,35.0,77187.04,0.4,-0.07201,6e-05,8.82177]
[1776453214946,35.0,77199.08,0.4,-0.07128,6e-05,8.75432]
[1776453216974,35.0,77212.81,0.4,-0.07045,6e-05,8.67717]
[1776453219315,35.0,77218.3,0.4,-0.07012,6e-05,8.64627]
[1776453219323,35.0,77218.3,0.4,-0.07012,6e-05,8.64627]
[1776453220067,35.0,77218.3,0.4,-0.07012,6e-05,8.64627]
[1776453220169,35.0,77219.47,0.4,-0.07005,6e-05,8.63962]
[1776453225796,35.0,77215.15,0.4,-0.07029,6e-05,8.66265]
[1776453228067,35.0,77214.49,0.4,-0.07033,6e-05,8.66612]
[1776453228220,35.0,77213.76,0.4,-0.07037,6e-05,8.66998]
[1776453228378,35.0,77213.76,0.4,-0.07037,6e-05,8.66998]
[1776453228962,35.0,77197.58,0.4,-0.07134,6e-05,8.76002]
[1776453231427,35.0,77200.56,0.4,-0.07117,6e-05,8.74357]
[1776453231902,35.0,77200.56,0.4,-0.07117,6e-05,8.74357]
[1776453232000,35.0,77199.91,0.4,-0.07121,6e-05,8.74733]
[1776453232629,35.0,77199.91,0.4,-0.07121,6e-05,8.74733]
[1776453232849,35.0,77199.91,0.4,-0.07121,6e-05,8.74745]
[1776453237884,35.0,77202.63,0.4,-0.07105,6e-05,8.73248]
[1776453238674,35.0,77202.63,0.4,-0.07105,6e-05,8.73248]
[1776453243029,35.0,77201.54,0.4,-0.0711,6e-05,8.73746]
[1776453243057,35.0,77201.54,0.4,-0.0711,6e-05,8.73746]
[1776453245607,35.0,77185.99,0.4,-0.07204,6e-05,8.82455]
[1776453246869,35.0,77184.98,0.4,-0.07211,6e-05,8.83026]
[1776453247551,35.0,77183.5,0.4,-0.0722,6e-05,8.8386]
[1776453248271,35.0,77183.5,0.4,-0.0722,6e-05,8.83864]
[1776453248819,35.0,77183.5,0.4,-0.0722,6e-05,8.83864]
[1776453250566,35.0,77187.52,0.4,-0.07195,6e-05,8.81612]
[1776453251326,35.0,77189.0,0.4,-0.07186,6e-05,8.80787]
[1776453255076,35.0,77199.3,0.4,-0.07123,6e-05,8.74961]
[1776453255167,35.0,77204.37,0.4,-0.07092,6e-05,8.72102]
[1776453260966,34.99,77212.58,0.4,-0.07042,6e-05,8.67429]
[1776453261067,34.99,77217.07,0.4,-0.07015,6e-05,8.64917]
[1776453266080,34.99,77215.47,0.4,-0.07024,6e-05,8.65746]
[1776453271121,34.99,77217.49,0.4,-0.07008,6e-05,8.64194]
[1776453276154,34.99,77216.03,0.4,-0.07017,6e-05,8.65035]
[1776453282199,34.99,77218.19,0.4,-0.07005,6e-05,8.63859]
[1776453287236,34.99,77227.12,0.4,-0.06951,6e-05,8.58867]
[1776453288168,34.99,77227.12,0.4,-0.06951,6e-05,8.58867]
[1776453288247,34.99,77227.12,0.4,-0.06951,6e-05,8.58867]
[1776453288238,34.99,77227.43,0.4,-0.0695,6e-05,8.58736]
[1776453288310,34.99,77227.43,0.4,-0.0695,6e-05,8.58736]
[1776453288956,34.99,77227.43,0.4,-0.0695,6e-05,8.58736]
[1776453288962,34.99,77227.43,0.4,-0.0695,6e-05,8.58736]
[1776453289245,34.99,77224.84,0.4,-0.06966,6e-05,8.6021]
[1776453289693,34.99,77224.84,0.4,-0.06966,6e-05,8.6021]
[1776453290222,34.99,77224.84,0.4,-0.06966,6e-05,8.6021]
[1776453290346,34.99,77233.37,0.4,-0.06915,6e-05,8.55486]
[1776453292267,34.99,77248.86,0.4,-0.06824,6e-05,8.46965]
[1776453292433,34.99,77248.86,0.4,-0.06824,6e-05,8.46965]
[1776453296582,34.99,77241.08,0.4,-0.0687,6e-05,8.51289]
[1776453300499,34.99,77235.16,0.4,-0.06905,6e-05,8.54578]
[1776453301471,34.99,77235.3,0.4,-0.06904,6e-05,8.54504]
[1776453302684,34.99,77237.41,0.4,-0.06892,6e-05,8.53345]
[1776453303342,34.99,77237.41,0.4,-0.06892,6e-05,8.53345]
[1776453305903,35.0,77246.32,0.4,-0.0684,6e-05,8.48469]
[1776453306038,35.0,77246.32,0.4,-0.0684,6e-05,8.48469]
[1776453306329,35.0,77246.32,0.4,-0.0684,6e-05,8.48469]
[1776453306426,35.0,77247.89,0.4,-0.06831,6e-05,8.47622]
[1776453309289,35.0,77250.67,0.4,-0.06815,6e-05,8.46129]
[1776453311982,35.0,77254.4,0.4,-0.06794,6e-05,8.44139]
[1776453313739,35.0,77261.23,0.4,-0.06754,6e-05,8.40419]
[1776453313955,35.0,77261.23,0.4,-0.06754,6e-05,8.40419]
[1776453314324,35.0,77261.23,0.4,-0.06754,6e-05,8.40419]
[1776453314381,35.0,77272.97,0.4,-0.06687,6e-05,8.34065]
[1776453317256,35.0,77283.43,0.4,-0.06628,6e-05,8.28414]
[1776453319580,35.0,77287.91,0.4,-0.06603,6e-05,8.26125]
[1776453325060,35.01,77302.46,0.4,-0.06524,6e-05,8.18524]
[1776453328797,35.01,77306.98,0.4,-0.065,6e-05,8.1632]
[1776453329316,35.01,77306.98,0.4,-0.065,6e-05,8.1632]
[1776453329349,35.01,77308.09,0.4,-0.06495,6e-05,8.15782]
[1776453329692,35.01,77328.89,0.4,-0.06379,6e-05,8.04705]
[1776453335115,35.02,77334.05,0.4,-0.0635,6e-05,8.01751]
[1776453336172,35.02,77334.36,0.4,-0.06349,6e-05,8.01651]
[1776453336905,35.02,77334.29,0.4,-0.06349,6e-05,8.01721]
[1776453337383,35.02,77334.29,0.4,-0.06349,6e-05,8.01721]
[1776453336963,35.02,77333.11,0.4,-0.06356,6e-05,8.02349]
[1776453338007,35.02,77333.11,0.4,-0.06356,6e-05,8.02349]
[1776453341550,35.03,77321.81,0.4,-0.06424,6e-05,8.08883]
[1776453342114,35.03,77321.81,0.4,-0.06424,6e-05,8.08883]
[1776453347925,35.04,77315.65,0.4,-0.06463,6e-05,8.12689]
[1776453353228,35.04,77324.55,0.4,-0.06417,6e-05,8.08204]
[1776453354606,35.05,77323.72,0.4,-0.06423,6e-05,8.08799]
[1776453359739,35.05,77326.66,0.4,-0.06411,6e-05,8.0767]
[1776453361005,35.05,77326.66,0.4,-0.06411,6e-05,8.0767]
[1776453361259,35.05,77326.66,0.4,-0.06411,6e-05,8.0767]
[1776453361290,35.06,77329.69,0.4,-0.06396,6e-05,8.06205]
[1776453362706,35.06,77329.69,0.4,-0.06396,6e-05,8.06205]
[1776453362761,35.06,77339.83,0.4,-0.0634,6e-05,8.00884]
[1776453366761,35.06,77344.8,0.4,-0.06316,5e-05,7.985]
[1776453366844,35.08,77339.99,0.4,-0.06351,6e-05,8.01922]
[1776453368476,35.08,77339.26,0.4,-0.06356,6e-05,8.02394]
[1776453370890,35.08,77337.32,0.4,-0.06368,6e-05,8.03587]
[1776453370971,35.09,77336.31,0.4,-0.06375,6e-05,8.04203]
[1776453375271,35.09,77338.46,0.4,-0.06365,6e-05,8.03286]
[1776453377351,35.09,77323.49,0.4,-0.0645,6e-05,8.11421]
[1776453379251,35.1,77319.08,0.4,-0.06476,6e-05,8.13974]
[1776453383910,35.1,77332.69,0.4,-0.06404,6e-05,8.07032]
[1776453386085,35.11,77334.99,0.4,-0.06392,6e-05,8.05878]
[1776453386186,35.11,77341.18,0.4,-0.06359,6e-05,8.02737]
[1776453391585,35.11,77341.95,0.4,-0.06358,6e-05,8.02634]
[1776453391597,35.11,77341.95,0.4,-0.06358,6e-05,8.02634]
[1776453391982,35.12,77341.76,0.4,-0.06357,6e-05,8.0245]
[1776453393279,35.12,77341.76,0.4,-0.06357,6e-05,8.0245]
[1776453397386,35.12,77323.57,0.4,-0.06461,6e-05,8.12418]
[1776453403048,35.13,77322.05,0.4,-0.06474,6e-05,8.13638]
[1776453408357,35.13,77323.67,0.4,-0.06468,6e-05,8.13104]
[1776453414126,35.14,77322.01,0.4,-0.0648,6e-05,8.14269]
[1776453415670,35.14,77322.97,0.4,-0.06476,6e-05,8.13862]
[1776453416080,35.14,77322.97,0.4,-0.06476,6e-05,8.13862]
[1776453416141,35.14,77322.97,0.4,-0.06476,6e-05,8.13862]
[1776453418429,35.15,77345.46,0.4,-0.06353,6e-05,8.02053]
[1776453423198,35.15,77358.6,0.4,-0.06283,5e-05,7.95271]
[1776453426000,35.15,77360.45,0.4,-0.06273,5e-05,7.94361]
[1776453429671,35.15,77353.4,0.4,-0.06313,5e-05,7.98268]
[1776453429820,35.15,77353.4,0.4,-0.06313,5e-05,7.98268]
[1776453430482,35.15,77353.4,0.4,-0.06313,5e-05,7.98268]
[1776453430247,35.15,77350.81,0.4,-0.06328,5e-05,7.99638]
[1776453431265,35.15,77350.81,0.4,-0.06328,5e-05,7.99638]
[1776453432997,35.16,77338.87,0.4,-0.06396,6e-05,8.06196]
[1776453433268,35.16,77338.84,0.4,-0.06397,6e-05,8.06277]
[1776453433679,35.16,77338.84,0.4,-0.06397,6e-05,8.06277]
[1776453433695,35.16,77338.84,0.4,-0.06397,6e-05,8.06277]
[1776453434013,35.16,77338.84,0.4,-0.06397,6e-05,8.06277]
[1776453434275,35.16,77337.9,0.4,-0.06402,6e-05,8.06841]
[1776453438432,35.16,77335.55,0.4,-0.06417,6e-05,8.08281]
[1776453438477,35.16,77332.88,0.4,-0.06433,6e-05,8.09767]
[1776453442340,35.17,77355.47,0.4,-0.0631,5e-05,7.97987]
[1776453447372,35.17,77345.7,0.4,-0.06367,6e-05,8.03415]
[1776453448839,35.18,77346.25,0.4,-0.06364,6e-05,8.032]
[1776453450225,35.18,77344.83,0.4,-0.06373,6e-05,8.04029]
[1776453450394,35.18,77344.49,0.4,-0.06376,6e-05,8.04284]
[1776453455507,35.18,77340.03,0.4,-0.06401,6e-05,8.06576]
[1776453455995,35.19,77341.47,0.4,-0.06393,6e-05,8.05879]
[1776453456434,35.19,77341.47,0.4,-0.06394,6e-05,8.05947]
[1776453457795,35.19,77346.64,0.4,-0.06366,6e-05,8.03225]
[1776453457920,35.19,77346.64,0.4,-0.06366,6e-05,8.03225]
[1776453459652,35.19,77369.47,0.4,-0.06241,5e-05,7.91176]
[1776453460464,35.19,77369.47,0.4,-0.06241,5e-05,7.91176]
[1776453460533,35.19,77381.98,0.4,-0.06173,5e-05,7.84616]
[1776453466509,35.19,77385.82,0.4,-0.06154,5e-05,7.82675]
[1776453468902,35.19,77391.07,0.4,-0.06126,5e-05,7.80037]
[1776453468922,35.19,77391.07,0.4,-0.06126,5e-05,7.80037]
[1776453469528,35.2,77391.57,0.4,-0.06129,5e-05,7.80319]
[1776453474563,35.24,77391.62,0.4,-0.0615,5e-05,7.82372]
[1776453479597,35.24,77399.93,0.4,-0.06107,5e-05,7.78141]
[1776453484462,35.25,77402.14,0.4,-0.06097,5e-05,7.77174]
[1776453484560,35.25,77405.45,0.4,-0.06079,5e-05,7.75468]
[1776453486882,35.25,77403.39,0.4,-0.06091,5e-05,7.76614]
[1776453487306,35.25,77403.39,0.4,-0.06091,5e-05,7.76614]
[1776453487381,35.25,77403.39,0.4,-0.06091,5e-05,7.76614]
[1776453489420,35.25,77387.31,0.4,-0.06178,5e-05,7.85085]
[1776453490482,35.25,77383.84,0.4,-0.06197,5e-05,7.86981]
[1776453490498,35.25,77383.84,0.4,-0.06197,5e-05,7.86981]
[1776453491612,35.25,77382.79,0.4,-0.06203,5e-05,7.87567]
[1776453495450,35.25,77386.1,0.4,-0.06187,5e-05,7.85951]
[1776453495535,35.26,77381.33,0.4,-0.06213,5e-05,7.88522]
[1776453500747,35.26,77382.39,0.4,-0.06209,5e-05,7.88151]
[1776453504260,35.26,77400.28,0.4,-0.06114,5e-05,7.78933]
[1776453509354,35.27,77396.79,0.4,-0.06135,5e-05,7.80965]
[1776453509567,35.27,77396.79,0.4,-0.06135,5e-05,7.80965]
[1776453509635,35.27,77397.05,0.4,-0.06134,5e-05,7.80844]
[1776453511828,35.27,77374.13,0.4,-0.06256,5e-05,7.92566]
[1776453516862,35.27,77374.48,0.4,-0.06256,5e-05,7.92562]
[1776453519818,35.27,77374.07,0.4,-0.06259,5e-05,7.9285]
[1776453520289,35.27,77370.24,0.4,-0.0628,5e-05,7.94935]
[1776453520871,35.27,77370.24,0.4,-0.0628,5e-05,7.94935]
[1776453520969,35.27,77367.42,0.4,-0.06295,5e-05,7.96419]
[1776453523945,35.27,77361.98,0.4,-0.06325,5e-05,7.99303]
[1776453529213,35.27,77367.43,0.4,-0.06295,5e-05,7.96413]
[1776453534990,35.28,77364.77,0.4,-0.06311,5e-05,7.97904]
[1776453540033,35.28,77361.34,0.4,-0.06331,5e-05,7.99845]
[1776453542996,35.28,77356.09,0.4,-0.0636,5e-05,8.02666]
[1776453543618,35.28,77348.37,0.4,-0.06403,6e-05,8.06787]
[1776453545059,35.28,77348.37,0.4,-0.06403,6e-05,8.06787]
[1776453545126,35.28,77352.48,0.4,-0.0638,6e-05,8.04622]
[1776453546153,35.28,77352.48,0.4,-0.0638,6e-05,8.04622]
[1776453546233,35.28,77361.73,0.4,-0.0633,5e-05,7.99746]
[1776453552118,35.28,77360.1,0.4,-0.06337,5e-05,8.0047]
[1776453555716,35.28,77356.51,0.4,-0.06356,5e-05,8.02292]
[1776453556146,35.28,77355.78,0.4,-0.0636,5e-05,8.02652]
[1776453558389,35.28,77352.2,0.4,-0.06379,6e-05,8.0452]
[1776453558477,35.27,77347.27,0.4,-0.06406,6e-05,8.07071]
[1776453561716,35.27,77337.29,0.4,-0.06461,6e-05,8.12352]
[1776453562609,35.27,77337.29,0.4,-0.06461,6e-05,8.12352]
[1776453562629,35.28,77318.98,0.4,-0.06565,6e-05,8.22238]
[1776453564673,35.28,77318.98,0.4,-0.06565,6e-05,8.22238]
[1776453572576,35.28,77310.86,0.4,-0.06611,6e-05,8.26542]
[1776453574385,35.28,77311.21,0.4,-0.0661,6e-05,8.26428]
[1776453574430,35.28,77293.8,0.4,-0.0671,6e-05,8.3588]
[1776453578021,35.29,77286.05,0.4,-0.06755,6e-05,8.40126]
[1776453582965,35.29,77292.33,0.4,-0.0672,6e-05,8.36832]
[1776453588470,35.29,77302.08,0.4,-0.06666,6e-05,8.31777]
[1776453593524,35.29,77303.17,0.4,-0.06662,6e-05,8.31364]
[1776453594412,35.29,77303.17,0.4,-0.06662,6e-05,8.31364]
[1776453594518,35.29,77308.57,0.4,-0.06631,6e-05,8.28456]
[1776453595526,35.3,77329.18,0.4,-0.06515,6e-05,8.17432]
[1776453599712,35.29,77341.62,0.4,-0.06445,6e-05,8.10756]
[1776453600062,35.29,77341.62,0.4,-0.06445,6e-05,8.10756]
[1776453600524,35.29,77341.62,0.4,-0.06445,6e-05,8.10756]
[1776453601196,35.29,77341.62,0.4,-0.06445,6e-05,8.10756]
[1776453603548,35.29,77359.01,0.4,-0.06349,5e-05,8.01457]
[1776453604047,35.29,77359.51,0.4,-0.06346,5e-05,8.01223]
[1776453607639,35.29,77360.55,0.4,-0.06341,5e-05,8.00762]
[1776453607704,35.29,77382.64,0.4,-0.06221,5e-05,7.89154]
[1776453609631,35.3,77397.02,0.4,-0.06144,5e-05,7.81665]
[1776453614666,35.3,77396.1,0.4,-0.0615,5e-05,7.8221]
[1776453617648,35.3,77391.65,0.4,-0.06174,5e-05,7.84547]
[1776453617698,35.3,77391.65,0.4,-0.06174,5e-05,7.84547]
[1776453618695,35.3,77390.65,0.4,-0.06179,5e-05,7.8508]
[1776453618982,35.3,77390.65,0.4,-0.06179,5e-05,7.8508]
[1776453619702,35.3,77388.97,0.4,-0.06189,5e-05,7.85961]
[1776453623730,35.3,77375.51,0.4,-0.06263,5e-05,7.93185]
[1776453625798,35.3,77367.67,0.4,-0.06306,5e-05,7.97376]
[1776453626751,35.3,77367.19,0.4,-0.06309,5e-05,7.9766]
[1776453631788,35.3,77375.97,0.4,-0.0626,5e-05,7.92752]
[1776453636822,35.3,77378.7,0.4,-0.06245,5e-05,7.91309]
[1776453641859,35.3,77369.57,0.4,-0.06294,5e-05,7.96071]
[1776453644879,35.3,77382.81,0.4,-0.06222,5e-05,7.891]
[1776453650064,35.3,77383.16,0.4,-0.0622,5e-05,7.88918]
[1776453655958,35.3,77387.22,0.4,-0.06198,5e-05,7.86811]
[1776453660990,35.3,77385.2,0.4,-0.06209,5e-05,7.87884]
[1776453663472,35.3,77388.34,0.4,-0.06193,5e-05,7.86244]
[1776453663507,35.3,77384.04,0.4,-0.06216,5e-05,7.88501]
[1776453665600,35.3,77384.04,0.4,-0.06216,5e-05,7.88503]
[1776453665615,35.3,77365.17,0.4,-0.06318,5e-05,7.98441]
[1776453666754,35.3,77365.17,0.4,-0.06318,5e-05,7.98441]
[1776453666882,35.3,77365.17,0.4,-0.06318,5e-05,7.98441]
[1776453667819,35.3,77362.35,0.4,-0.06334,5e-05,7.9996]
[1776453668551,35.31,77362.35,0.4,-0.06334,5e-05,7.99991]
[1776453669595,35.31,77370.05,0.4,-0.06292,5e-05,7.95923]
[1776453669778,35.31,77370.05,0.4,-0.06292,5e-05,7.95923]
[1776453670547,35.3,77373.97,0.4,-0.06271,5e-05,7.93854]
[1776453670552,35.3,77373.97,0.4,-0.06271,5e-05,7.93854]
[1776453670555,35.3,77372.02,0.4,-0.06281,5e-05,7.94871]
[1776453676109,35.3,77375.88,0.4,-0.0626,5e-05,7.92797]
[1776453681144,35.3,77374.57,0.4,-0.06267,5e-05,7.93447]
[1776453686177,35.3,77375.16,0.4,-0.06263,5e-05,7.93095]
[1776453689747,35.3,77376.92,0.4,-0.06253,5e-05,7.92158]
[1776453689811,35.3,77379.99,0.4,-0.06237,5e-05,7.90543]
[1776453695242,35.3,77384.84,0.4,-0.06208,5e-05,7.87637]
[1776453698220,35.3,77385.2,0.4,-0.06206,5e-05,7.87446]
[1776453698635,35.3,77382.36,0.4,-0.06221,5e-05,7.88929]
[1776453704326,35.3,77381.69,0.4,-0.06225,5e-05,7.89244]
[1776453709357,35.3,77380.91,0.4,-0.06229,5e-05,7.89634]
[1776453714392,35.3,77381.07,0.4,-0.06228,5e-05,7.89525]
[1776453715176,35.3,77381.07,0.4,-0.06228,5e-05,7.89525]
[1776453715426,35.3,77381.07,0.4,-0.06228,5e-05,7.89525]
[1776453715547,35.3,77381.07,0.4,-0.06228,5e-05,7.89525]
[1776453715802,35.3,77381.07,0.4,-0.06228,5e-05,7.89525]
[1776453715869,35.3,77372.77,0.4,-0.06272,5e-05,7.93872]
[1776453716149,35.3,77372.77,0.4,-0.06272,5e-05,7.93872]
[1776453719346,35.3,77365.19,0.4,-0.06314,5e-05,7.97922]
[1776453720116,35.3,77360.06,0.4,-0.06342,5e-05,8.00632]
[1776453723616,35.3,77356.09,0.4,-0.06364,5e-05,8.02697]
[1776453723956,35.3,77356.09,0.4,-0.06364,5e-05,8.02697]
[1776453724134,35.3,77359.22,0.4,-0.06346,5e-05,8.01017]
[1776453726476,35.3,77373.02,0.4,-0.0627,5e-05,7.93682]
[1776453727489,35.3,77373.02,0.4,-0.0627,5e-05,7.93682]
[1776453727496,35.3,77373.02,0.4,-0.0627,5e-05,7.93682]
[1776453727517,35.3,77373.02,0.4,-0.0627,5e-05,7.93682]
[1776453729495,35.3,77368.91,0.4,-0.06292,5e-05,7.95811]
[1776453734222,35.3,77367.26,0.4,-0.063,5e-05,7.96586]
[1776453734341,35.3,77367.26,0.4,-0.063,5e-05,7.96586]
[1776453734535,35.3,77368.24,0.4,-0.06295,5e-05,7.96051]
[1776453736684,35.3,77381.67,0.4,-0.06222,5e-05,7.88974]
[1776453742589,35.29,77380.67,0.4,-0.06227,5e-05,7.89445]
[1776453747625,35.29,77380.29,0.4,-0.06228,5e-05,7.89593]
[1776453752676,35.29,77379.66,0.4,-0.06231,5e-05,7.8989]
[1776453753922,35.29,77382.45,0.4,-0.06214,5e-05,7.88049]
[1776453755984,35.29,77393.4,0.4,-0.06155,5e-05,7.82314]
[1776453761332,35.29,77403.15,0.4,-0.06103,5e-05,7.77295]
[1776453762065,35.29,77403.15,0.4,-0.06103,5e-05,7.77305]
[1776453767767,35.29,77398.89,0.4,-0.06126,5e-05,7.79575]
[1776453772802,35.29,77391.16,0.4,-0.06168,5e-05,7.83622]
[1776453777534,35.3,77391.66,0.4,-0.06165,5e-05,7.83376]
[1776453778034,35.3,77390.18,0.4,-0.06173,5e-05,7.84151]
[1776453778799,35.3,77390.18,0.4,-0.06173,5e-05,7.84151]
[1776453785114,35.29,77386.18,0.4,-0.06195,5e-05,7.86227]
[1776453786019,35.29,77386.18,0.4,-0.06195,5e-05,7.86227]
[1776453792942,35.29,77381.65,0.4,-0.06219,5e-05,7.88544]
[1776453797978,35.29,77386.19,0.4,-0.06194,5e-05,7.86141]
[1776453800519,35.29,77384.42,0.4,-0.06203,5e-05,7.87058]
[1776453801010,35.29,77384.42,0.4,-0.06203,5e-05,7.87058]
[1776453802214,35.29,77386.53,0.4,-0.06192,5e-05,7.85945]
[1776453808050,35.29,77399.92,0.4,-0.06121,5e-05,7.79001]
[1776453813091,35.29,77397.41,0.4,-0.06132,5e-05,7.79987]
[1776453813980,35.29,77397.41,0.4,-0.06132,5e-05,7.79987]
[1776453815101,35.29,77382.32,0.4,-0.06213,5e-05,7.87858]
[1776453820137,35.29,77377.58,0.4,-0.06238,5e-05,7.90299]
[1776453825900,35.29,77372.58,0.4,-0.06265,5e-05,7.92944]
[1776453825962,35.29,77371.7,0.4,-0.0627,5e-05,7.93389]
[1776453827493,35.29,77371.7,0.4,-0.0627,5e-05,7.93371]
[1776453827571,35.29,77357.23,0.4,-0.06349,5e-05,8.01013]
[1776453829369,35.29,77331.6,0.4,-0.06491,6e-05,8.14633]
[1776453831184,35.29,77331.6,0.4,-0.0649,6e-05,8.14584]
[1776453835221,35.29,77335.12,0.4,-0.06471,6e-05,8.12733]
[1776453837184,35.29,77339.4,0.4,-0.06447,6e-05,8.10477]
[1776453837255,35.29,77336.99,0.4,-0.06461,6e-05,8.11768]
[1776453841472,35.3,77323.88,0.4,-0.06534,6e-05,8.18795]
[1776453842189,35.3,77323.88,0.4,-0.06534,6e-05,8.18795]
[1776453842380,35.3,77323.88,0.4,-0.06534,6e-05,8.18795]
[1776453842437,35.3,77323.88,0.4,-0.06534,6e-05,8.18795]
[1776453842537,35.3,77320.2,0.4,-0.06555,6e-05,8.20763]
[1776453845368,35.29,77315.59,0.4,-0.06581,6e-05,8.23223]
[1776453845405,35.29,77314.76,0.4,-0.06586,6e-05,8.23661]
[1776453851543,35.29,77317.37,0.4,-0.06571,6e-05,8.22235]
[1776453854515,35.29,77317.44,0.4,-0.0657,6e-05,8.22191]
[1776453855448,35.29,77315.63,0.4,-0.0658,6e-05,8.23158]
[1776453856255,35.29,77303.82,0.4,-0.06648,6e-05,8.29547]
[1776453857034,35.29,77303.82,0.4,-0.06648,6e-05,8.29547]
[1776453862598,35.29,77304.07,0.4,-0.06646,6e-05,8.29369]
[1776453862624,35.29,77306.8,0.4,-0.0663,6e-05,8.27885]
[1776453864713,35.29,77306.8,0.4,-0.0663,6e-05,8.27872]
[1776453864722,35.29,77315.41,0.4,-0.06581,6e-05,8.23238]
[1776453865755,35.29,77315.41,0.4,-0.06581,6e-05,8.23238]
[1776453865835,35.29,77325.37,0.4,-0.06525,6e-05,8.17901]
[1776453871683,35.29,77329.66,0.4,-0.06499,6e-05,8.15277]
[1776453873795,35.29,77329.66,0.4,-0.06499,6e-05,8.15282]
[1776453873839,35.29,77330.39,0.4,-0.06495,6e-05,8.14899]
[1776453878544,35.29,77331.93,0.4,-0.06486,6e-05,8.14101]
[1776453878567,35.29,77338.43,0.4,-0.0645,6e-05,8.10649]
[1776453881019,35.29,77338.43,0.4,-0.0645,6e-05,8.10607]
[1776453881253,35.29,77345.53,0.4,-0.0641,6e-05,8.06798]
[1776453886078,35.29,77360.2,0.4,-0.06328,5e-05,7.98919]
[1776453886113,35.29,77360.93,0.4,-0.06324,5e-05,7.98511]
[1776453891823,35.29,77362.76,0.4,-0.06313,5e-05,7.97417]
[1776453894022,35.29,77362.76,0.4,-0.06313,5e-05,7.97396]
[1776453894048,35.29,77368.57,0.4,-0.06281,5e-05,7.94319]
[1776453899705,35.28,77368.8,0.4,-0.06278,5e-05,7.94098]
[1776453904732,35.28,77365.31,0.4,-0.06297,5e-05,7.95862]
[1776453907871,35.28,77359.83,0.4,-0.06326,5e-05,7.98711]
[1776453912620,35.28,77354.6,0.4,-0.06355,5e-05,8.01484]
[1776453917826,35.28,77353.86,0.4,-0.06358,5e-05,8.0176]
[1776453919523,35.28,77354.1,0.4,-0.06356,5e-05,8.01605]
[1776453919854,35.28,77354.98,0.4,-0.06351,5e-05,8.01113]
[1776453920968,35.28,77354.98,0.4,-0.06351,5e-05,8.01113]
[1776453921045,35.28,77380.71,0.4,-0.06211,5e-05,7.8756]
[1776453922203,35.28,77380.71,0.4,-0.06211,5e-05,7.8756]
[1776453922048,35.28,77394.16,0.4,-0.06139,5e-05,7.80521]
[1776453922500,35.28,77394.16,0.4,-0.06139,5e-05,7.80521]
[1776453923962,35.28,77393.79,0.4,-0.06141,5e-05,7.80708]
[1776453924641,35.28,77382.48,0.4,-0.06201,5e-05,7.86613]
[1776453926451,35.28,77380.76,0.4,-0.0621,5e-05,7.87511]
[1776453927286,35.28,77381.06,0.4,-0.06209,5e-05,7.87349]
[1776453928762,35.28,77381.08,0.4,-0.06209,5e-05,7.87333]
[1776453932956,35.28,77379.0,0.4,-0.06217,5e-05,7.88033]
[1776453933365,35.28,77377.65,0.4,-0.06224,5e-05,7.88731]
[1776453933453,35.28,77377.65,0.4,-0.06224,5e-05,7.88731]
[1776453933945,35.28,77377.65,0.4,-0.06224,5e-05,7.88723]
[1776453937009,35.28,77372.14,0.4,-0.06254,5e-05,7.91589]
[1776453937125,35.28,77372.14,0.4,-0.06254,5e-05,7.91589]
[1776453937226,35.28,77372.78,0.4,-0.0625,5e-05,7.91224]
[1776453938928,35.28,77372.78,0.4,-0.0625,5e-05,7.91224]
[1776453939232,35.28,77373.77,0.4,-0.06244,5e-05,7.90676]
[1776453943330,35.28,77366.06,0.4,-0.06286,5e-05,7.94663]
[1776453949054,35.27,77372.64,0.4,-0.06249,5e-05,7.91115]
[1776453954089,35.27,77375.52,0.4,-0.06232,5e-05,7.89521]
[1776453959125,35.27,77377.63,0.4,-0.0622,5e-05,7.88335]
[1776453964161,35.27,77365.19,0.4,-0.06287,5e-05,7.94769]
[1776453969194,35.27,77356.15,0.4,-0.06335,5e-05,7.99417]
[1776453974230,35.26,77354.33,0.4,-0.06343,5e-05,8.00232]
[1776453979264,35.26,77352.41,0.4,-0.06352,5e-05,8.01063]
[1776453984299,35.26,77358.44,0.4,-0.06318,5e-05,7.97735]
[1776453989334,35.25,77357.28,0.4,-0.06323,5e-05,7.9822]
[1776453993872,35.25,77371.4,0.4,-0.06242,5e-05,7.9034]
[1776453998107,35.25,77377.96,0.4,-0.06207,5e-05,7.86876]
[1776454003433,35.25,77394.48,0.4,-0.06118,5e-05,7.78279]
[1776454008468,35.25,77394.46,0.4,-0.06119,5e-05,7.78338]
[1776454013503,35.25,77392.33,0.4,-0.06131,5e-05,7.79495]
[1776454020142,35.25,77392.3,0.4,-0.06131,5e-05,7.79531]
[1776454021072,35.26,77389.32,0.4,-0.06147,5e-05,7.81123]
[1776454022530,35.26,77380.92,0.4,-0.06192,5e-05,7.85518]
[1776454022587,35.26,77380.92,0.4,-0.06192,5e-05,7.85518]
[1776454022626,35.26,77359.02,0.4,-0.06311,5e-05,7.97004]
[1776454023813,35.26,77359.02,0.4,-0.06311,5e-05,7.97004]
[1776454024229,35.26,77353.47,0.4,-0.06342,5e-05,7.99962]
[1776454025390,35.26,77353.47,0.4,-0.06342,5e-05,7.9994]
[1776454027606,35.26,77331.78,0.4,-0.06462,6e-05,8.11484]
[1776454032829,35.26,77333.83,0.4,-0.06452,6e-05,8.10586]
[1776454040697,35.26,77335.63,0.4,-0.06443,6e-05,8.09708]
[1776454042320,35.26,77335.63,0.4,-0.06443,6e-05,8.09708]
[1776454042340,35.26,77335.63,0.4,-0.06443,6e-05,8.09708]
[1776454043188,35.26,77334.75,0.4,-0.06448,6e-05,8.10141]
[1776454043273,35.26,77336.54,0.4,-0.06438,6e-05,8.09155]
[1776454046017,35.26,77339.02,0.4,-0.06423,6e-05,8.07774]
[1776454048533,35.26,77341.9,0.4,-0.06407,6e-05,8.0619]
[1776454050766,35.26,77356.95,0.4,-0.06323,5e-05,7.98141]
[1776454052814,35.26,77356.8,0.4,-0.06321,5e-05,7.97844]
[1776454058826,35.25,77354.6,0.4,-0.06332,5e-05,7.98895]
[1776454063043,35.25,77338.78,0.4,-0.06419,6e-05,8.07245]
[1776454068896,35.25,77340.6,0.4,-0.06407,6e-05,8.06103]
[1776454073930,35.25,77333.71,0.4,-0.06444,6e-05,8.09616]
[1776454078964,35.24,77335.24,0.4,-0.06433,6e-05,8.08631]
[1776454082362,35.24,77335.62,0.4,-0.06431,6e-05,8.08362]
[1776454082372,35.24,77335.62,0.4,-0.06431,6e-05,8.08362]
[1776454082511,35.24,77334.76,0.4,-0.06435,6e-05,8.08786]
[1776454084965,35.24,77330.39,0.4,-0.06459,6e-05,8.11044]
[1776454085468,35.24,77328.35,0.4,-0.0647,6e-05,8.12093]
[1776454086162,35.24,77328.35,0.4,-0.0647,6e-05,8.12093]
[1776454086259,35.24,77330.37,0.4,-0.06458,6e-05,8.10976]
[1776454087436,35.24,77330.37,0.4,-0.06458,6e-05,8.10936]
[1776454088029,35.24,77334.3,0.4,-0.06435,6e-05,8.08806]
[1776454093254,35.23,77333.73,0.4,-0.06437,6e-05,8.08936]
[1776454093941,35.23,77333.73,0.4,-0.06437,6e-05,8.08936]
[1776454093971,35.23,77333.73,0.4,-0.06437,6e-05,8.08936]
[1776454099106,35.23,77331.99,0.4,-0.06444,6e-05,8.09652]
[1776454104141,35.23,77333.08,0.4,-0.06436,6e-05,8.08902]
[1776454109177,35.22,77332.74,0.4,-0.06437,6e-05,8.08916]
[1776454112097,35.22,77332.74,0.4,-0.06437,6e-05,8.08916]
[1776454112238,35.22,77332.74,0.4,-0.06437,6e-05,8.08916]
[1776454112316,35.22,77326.14,0.4,-0.0647,6e-05,8.11968]
[1776454115153,35.22,77316.62,0.4,-0.06522,6e-05,8.16984]
[1776454115231,35.22,77314.24,0.4,-0.06535,6e-05,8.18213]
[1776454116669,35.22,77314.24,0.4,-0.06535,6e-05,8.18166]
[1776454116687,35.22,77314.24,0.4,-0.06535,6e-05,8.18166]
[1776454117231,35.22,77313.33,0.4,-0.06539,6e-05,8.18607]
[1776454117820,35.22,77313.33,0.4,-0.06539,6e-05,8.18607]
[1776454122267,35.22,77294.82,0.4,-0.06645,6e-05,8.28595]
[1776454126294,35.21,77279.09,0.4,-0.06732,6e-05,8.36889]
[1776454131331,35.21,77273.68,0.4,-0.06764,6e-05,8.39821]
[1776454134153,35.21,77273.61,0.4,-0.06763,6e-05,8.39806]
[1776454136117,35.21,77270.22,0.4,-0.06783,6e-05,8.41596]
[1776454141489,35.21,77269.86,0.4,-0.06783,6e-05,8.41597]
[1776454146526,35.21,77273.6,0.4,-0.0676,6e-05,8.39438]
[1776454151560,35.2,77266.53,0.4,-0.06799,6e-05,8.43161]
[1776454156594,35.2,77259.99,0.4,-0.06837,6e-05,8.46662]
[1776454161632,35.2,77272.3,0.4,-0.06764,6e-05,8.3986]
[1776454166665,35.2,77274.95,0.4,-0.06748,6e-05,8.38306]
[1776454171700,35.2,77284.07,0.4,-0.06692,6e-05,8.32911]
[1776454177572,35.2,77289.46,0.4,-0.06661,6e-05,8.29966]
[1776454177578,35.2,77289.46,0.4,-0.06661,6e-05,8.29966]
[1776454182780,35.19,77293.32,0.4,-0.06635,6e-05,8.27555]
[1776454187821,35.18,77294.49,0.4,-0.06625,6e-05,8.26625]
[1776454192851,35.18,77287.03,0.4,-0.06665,6e-05,8.30344]
[1776454195325,35.18,77287.86,0.4,-0.06659,6e-05,8.29829]
[1776454197255,35.17,77288.56,0.4,-0.06654,6e-05,8.29321]
[1776454200204,35.17,77291.27,0.4,-0.06637,6e-05,8.27666]
[1776454200217,35.17,77291.27,0.4,-0.06637,6e-05,8.27666]
[1776454200386,35.17,77291.27,0.4,-0.06637,6e-05,8.27666]
[1776454200565,35.17,77291.27,0.4,-0.06637,6e-05,8.27666]
[1776454201441,35.17,77290.73,0.4,-0.06639,6e-05,8.27896]
[1776454201492,35.17,77296.5,0.4,-0.06605,6e-05,8.2466]
[1776454202922,35.17,77308.86,0.4,-0.06534,6e-05,8.17964]
[1776454204622,35.17,77310.31,0.4,-0.06526,6e-05,8.17139]
[1776454206424,35.16,77328.85,0.4,-0.06421,6e-05,8.07147]
[1776454208965,35.16,77341.38,0.4,-0.06351,6e-05,8.0042]
[1776454211607,35.16,77329.38,0.4,-0.06417,6e-05,8.06749]
[1776454211611,35.16,77329.38,0.4,-0.06417,6e-05,8.06749]
[1776454211986,35.16,77329.38,0.4,-0.06417,6e-05,8.06723]
[1776454216718,35.16,77328.81,0.4,-0.06419,6e-05,8.06923]
[1776454217035,35.16,77324.65,0.4,-0.06442,6e-05,8.09115]
[1776454219043,35.16,77311.33,0.4,-0.06516,6e-05,8.16171]
[1776454221676,35.16,77322.72,0.4,-0.06451,6e-05,8.09997]
[1776454221955,35.16,77322.72,0.4,-0.06451,6e-05,8.09997]
[1776454222255,35.16,77322.72,0.4,-0.06451,6e-05,8.09997]
[1776454222756,35.16,77331.9,0.4,-0.064,6e-05,8.05068]
[1776454223069,35.15,77331.9,0.4,-0.06399,6e-05,8.05039]
[1776454226089,35.15,77346.65,0.4,-0.06318,5e-05,7.9717]
[1776454231124,35.15,77345.4,0.4,-0.06321,5e-05,7.97411]
[1776454233183,35.15,77344.93,0.4,-0.06324,5e-05,7.9765]
[1776454233243,35.15,77339.73,0.4,-0.06352,6e-05,8.00395]
[1776454234735,35.15,77335.95,0.4,-0.06373,6e-05,8.0239]
[1776454235152,35.15,77335.95,0.4,-0.06373,6e-05,8.02375]
[1776454235931,35.15,77335.95,0.4,-0.06373,6e-05,8.02375]
[1776454240061,35.15,77346.98,0.4,-0.06311,5e-05,7.96463]
[1776454246229,35.15,77347.93,0.4,-0.06306,5e-05,7.95916]
[1776454248239,35.15,77348.23,0.4,-0.06304,5e-05,7.95751]
[1776454251279,35.15,77360.92,0.4,-0.06235,5e-05,7.89043]
[1776454251349,35.15,77387.82,0.4,-0.0609,5e-05,7.74971]
[1776454254143,35.15,77387.11,0.4,-0.06094,5e-05,7.75384]
[1776454254155,35.15,77387.11,0.4,-0.06094,5e-05,7.75384]
[1776454254161,35.15,77387.11,0.4,-0.06094,5e-05,7.75384]
[1776454254419,35.15,77385.75,0.4,-0.06102,5e-05,7.76117]
[1776454255327,35.15,77385.75,0.4,-0.06102,5e-05,7.76117]
[1776454255406,35.15,77385.24,0.4,-0.06105,5e-05,7.76407]
[1776454260377,35.15,77379.13,0.4,-0.06138,5e-05,7.79685]
[1776454260436,35.15,77379.44,0.4,-0.06137,5e-05,7.79542]
[1776454260743,35.15,77379.44,0.4,-0.06137,5e-05,7.79542]
[1776454262137,35.15,77379.44,0.4,-0.06137,5e-05,7.79561]
[1776454265364,35.16,77395.51,0.4,-0.06052,5e-05,7.71298]
[1776454270399,35.16,77400.14,0.4,-0.0603,5e-05,7.6908]
[1776454273975,35.16,77394.17,0.4,-0.06062,5e-05,7.7229]
[1776454279466,35.16,77377.93,0.4,-0.06151,5e-05,7.80903]
[1776454284640,35.17,77371.34,0.4,-0.06187,5e-05,7.84439]
[1776454287139,35.17,77370.42,0.4,-0.06192,5e-05,7.84947]
[1776454292555,35.17,77372.65,0.4,-0.06178,5e-05,7.83465]
[1776454296660,35.17,77386.21,0.4,-0.06106,5e-05,7.76426]
[1776454299105,35.17,77389.79,0.4,-0.06087,5e-05,7.74595]
[1776454304642,35.17,77378.2,0.4,-0.0615,5e-05,7.80767]
[1776454307266,35.17,77374.82,0.4,-0.06169,5e-05,7.82557]
[1776454311691,35.17,77357.96,0.4,-0.0626,5e-05,7.91437]
[1776454316724,35.17,77356.07,0.4,-0.0627,5e-05,7.92402]
[1776454321479,35.17,77361.68,0.4,-0.0624,5e-05,7.89429]
[1776454326796,35.17,77378.74,0.4,-0.06148,5e-05,7.80525]
[1776454331834,35.17,77384.61,0.4,-0.06117,5e-05,7.77544]
[1776454332202,35.17,77384.61,0.4,-0.06117,5e-05,7.77544]
[1776454333092,35.17,77383.34,0.4,-0.06124,5e-05,7.78225]
[1776454333846,35.17,77366.25,0.4,-0.06216,5e-05,7.87184]
[1776454338881,35.18,77370.78,0.4,-0.06192,5e-05,7.84843]
[1776454341790,35.18,77371.3,0.4,-0.06189,5e-05,7.84578]
[1776454341914,35.18,77375.19,0.4,-0.06169,5e-05,7.82559]
[1776454342748,35.18,77375.19,0.4,-0.06169,5e-05,7.82559]
[1776454342791,35.18,77373.75,0.4,-0.06177,5e-05,7.83323]
[1776454343323,35.18,77373.75,0.4,-0.06177,5e-05,7.83323]
[1776454343695,35.18,77373.79,0.4,-0.06176,5e-05,7.83311]
[1776454345888,35.18,77381.29,0.4,-0.06136,5e-05,7.79407]
[1776454351078,35.18,77381.28,0.4,-0.06137,5e-05,7.79472]
[1776454352094,35.18,77387.69,0.4,-0.061,5e-05,7.75785]
[1776454357950,35.18,77393.71,0.4,-0.0607,5e-05,7.72791]
[1776454359721,35.18,77376.04,0.4,-0.06164,5e-05,7.8204]
[1776454362123,35.18,77375.0,0.4,-0.0617,5e-05,7.82604]
[1776454362209,35.18,77367.08,0.4,-0.06213,5e-05,7.86759]
[1776454364191,35.18,77365.41,0.4,-0.06222,5e-05,7.87638]
[1776454364279,35.18,77366.12,0.4,-0.06218,5e-05,7.87266]
[1776454368255,35.18,77369.22,0.4,-0.06202,5e-05,7.85643]
[1776454368263,35.18,77369.22,0.4,-0.06202,5e-05,7.85643]
[1776454368346,35.18,77370.63,0.4,-0.06194,5e-05,7.84906]
[1776454374136,35.18,77366.15,0.4,-0.06218,5e-05,7.87253]
[1776454376912,35.18,77365.44,0.4,-0.06222,5e-05,7.87626]
[1776454377199,35.18,77365.82,0.4,-0.0622,5e-05,7.87426]
[1776454378407,35.18,77365.82,0.4,-0.0622,5e-05,7.87426]
[1776454378498,35.18,77371.14,0.4,-0.06191,5e-05,7.84636]
[1776454379588,35.18,77371.14,0.4,-0.06191,5e-05,7.84636]
[1776454379620,35.18,77375.62,0.4,-0.06167,5e-05,7.82291]
[1776454380423,35.18,77375.62,0.4,-0.06167,5e-05,7.82291]
[1776454380494,35.18,77381.79,0.4,-0.06134,5e-05,7.79073]
[1776454381979,35.18,77381.79,0.4,-0.06134,5e-05,7.79082]
[1776454382488,35.18,77381.79,0.4,-0.06134,5e-05,7.79082]
[1776454382552,35.18,77386.8,0.4,-0.06107,5e-05,7.76483]
[1776454388234,35.18,77390.99,0.4,-0.06086,5e-05,7.74422]
[1776454391974,35.19,77386.17,0.4,-0.06112,5e-05,7.76991]
[1776454397297,35.19,77380.26,0.4,-0.06145,5e-05,7.8017]
[1776454401639,35.19,77376.58,0.4,-0.06165,5e-05,7.82125]
[1776454401669,35.19,77376.58,0.4,-0.06165,5e-05,7.82125]
[1776454401698,35.19,77374.77,0.4,-0.06175,5e-05,7.83081]
[1776454402748,35.19,77374.77,0.4,-0.06175,5e-05,7.83081]
[1776454402755,35.19,77374.77,0.4,-0.06175,5e-05,7.83081]
[1776454402850,35.19,77372.36,0.4,-0.06188,5e-05,7.8435]
[1776454404960,35.19,77369.17,0.4,-0.06205,5e-05,7.86033]
[1776454405518,35.19,77359.12,0.4,-0.0626,5e-05,7.91313]
[1776454407028,35.19,77358.58,0.4,-0.06263,5e-05,7.91643]
[1776454408633,35.19,77347.62,0.4,-0.06324,5e-05,7.97462]
[1776454414420,35.19,77345.89,0.4,-0.0633,5e-05,7.9798]
[1776454417063,35.19,77356.69,0.4,-0.06271,5e-05,7.92242]
[1776454417156,35.19,77359.26,0.4,-0.06257,5e-05,7.9088]
[1776454422472,35.19,77356.4,0.4,-0.06272,5e-05,7.9235]
[1776454423088,35.19,77356.4,0.4,-0.06272,5e-05,7.9235]
[1776454423483,35.19,77355.56,0.4,-0.06276,5e-05,7.92784]
[1776454425536,35.19,77355.01,0.4,-0.06279,5e-05,7.93065]
[1776454425556,35.19,77354.34,0.4,-0.06283,5e-05,7.9341]
[1776454429168,35.19,77358.63,0.4,-0.06259,5e-05,7.91125]
[1776454429522,35.19,77356.56,0.4,-0.0627,5e-05,7.9221]
[1776454431238,35.19,77355.87,0.4,-0.06274,5e-05,7.92567]
[1776454431536,35.19,77355.75,0.4,-0.06275,5e-05,7.92624]
[1776454435266,35.19,77362.67,0.4,-0.06237,5e-05,7.88975]
[1776454435735,35.19,77362.59,0.4,-0.06237,5e-05,7.89017]
[1776454437796,35.19,77362.59,0.4,-0.06237,5e-05,7.89018]
[1776454437874,35.19,77362.55,0.4,-0.06238,5e-05,7.8904]
[1776454443532,35.19,77367.02,0.4,-0.06214,5e-05,7.86709]
[1776454448657,35.19,77377.04,0.4,-0.0616,5e-05,7.81498]
[1776454453178,35.19,77374.74,0.4,-0.06173,5e-05,7.82737]
[1776454453692,35.19,77375.44,0.4,-0.06169,5e-05,7.82377]
[1776454454809,35.19,77360.95,0.4,-0.06248,5e-05,7.9003]
[1776454457259,35.19,77358.94,0.4,-0.0626,5e-05,7.91172]
[1776454460641,35.19,77343.61,0.4,-0.06345,6e-05,7.99368]
[1776454463760,35.19,77330.73,0.4,-0.06417,6e-05,8.06295]
[1776454468794,35.2,77337.18,0.4,-0.06382,6e-05,8.02933]
[1776454469941,35.2,77337.18,0.4,-0.06382,6e-05,8.02933]
[1776454472032,35.2,77344.16,0.4,-0.0634,6e-05,7.98849]
[1776454477861,35.2,77340.56,0.4,-0.0636,6e-05,8.00727]
[1776454482894,35.2,77341.81,0.4,-0.06354,6e-05,8.00198]
[1776454487931,35.2,77342.42,0.4,-0.06353,6e-05,8.00017]
[1776454492965,35.2,77342.2,0.4,-0.06355,6e-05,8.0028]
[1776454499005,35.21,77342.34,0.4,-0.06356,6e-05,8.00382]
[1776454500856,35.21,77342.15,0.4,-0.06358,6e-05,8.00512]
[1776454503037,35.21,77317.45,0.4,-0.06496,6e-05,8.13732]
[1776454507065,35.21,77303.46,0.4,-0.06575,6e-05,8.21259]
[1776454510631,35.21,77309.38,0.4,-0.06541,6e-05,8.18085]
[1776454516128,35.21,77304.06,0.4,-0.06572,6e-05,8.20962]
[1776454518144,35.21,77318.48,0.4,-0.06491,6e-05,8.13259]
[1776454519192,35.21,77318.48,0.4,-0.06491,6e-05,8.13259]
[1776454524824,35.21,77315.19,0.4,-0.0651,6e-05,8.15086]
[1776454524864,35.21,77300.11,0.4,-0.06595,6e-05,8.23183]
[1776454526860,35.21,77300.11,0.4,-0.06595,6e-05,8.23183]
[1776454531110,35.21,77306.68,0.4,-0.06558,6e-05,8.19672]
[1776454534873,35.21,77309.09,0.4,-0.06542,6e-05,8.18035]
[1776454536825,35.21,77307.5,0.4,-0.06551,6e-05,8.1885]
[1776454537030,35.21,77307.5,0.4,-0.06551,6e-05,8.1885]
[1776454537055,35.21,77307.5,0.4,-0.06551,6e-05,8.1885]
[1776454538013,35.21,77300.54,0.4,-0.0659,6e-05,8.22581]
[1776454538526,35.21,77300.06,0.4,-0.06593,6e-05,8.22834]
[1776454538545,35.21,77300.06,0.4,-0.06593,6e-05,8.22834]
[1776454538779,35.21,77300.06,0.4,-0.06593,6e-05,8.22834]
[1776454538898,35.21,77300.06,0.4,-0.06593,6e-05,8.22834]
[1776454539008,35.21,77300.06,0.4,-0.06593,6e-05,8.22834]
[1776454539110,35.21,77297.59,0.4,-0.06607,6e-05,8.24154]
[1776454539462,35.21,77297.59,0.4,-0.06607,6e-05,8.24154]
[1776454539904,35.21,77297.59,0.4,-0.06607,6e-05,8.24154]
[1776454539961,35.21,77285.38,0.4,-0.06677,6e-05,8.30777]
[1776454540743,35.21,77285.38,0.4,-0.06677,6e-05,8.30777]
[1776454540807,35.21,77271.32,0.4,-0.06758,6e-05,8.38422]
[1776454541971,35.21,77271.32,0.4,-0.06758,6e-05,8.38422]
[1776454546127,35.21,77266.2,0.4,-0.06788,6e-05,8.41261]
[1776454548366,35.21,77241.25,0.4,-0.06935,6e-05,8.54963]
[1776454554024,35.21,77229.5,0.4,-0.07004,6e-05,8.61381]
[1776454558877,35.21,77231.74,0.4,-0.06989,6e-05,8.60058]
[1776454559430,35.21,77233.3,0.4,-0.0698,6e-05,8.59163]
[1776454561082,35.21,77234.57,0.4,-0.06972,6e-05,8.58464]
[1776454566662,35.21,77235.28,0.4,-0.06967,6e-05,8.57944]
[1776454568354,35.21,77235.28,0.4,-0.06967,6e-05,8.57944]
[1776454568677,35.21,77235.28,0.4,-0.06967,6e-05,8.57944]
[1776454568711,35.21,77242.75,0.4,-0.06922,6e-05,8.53805]
[1776454569535,35.21,77242.75,0.4,-0.06922,6e-05,8.53805]
[1776454570593,35.21,77249.77,0.4,-0.06881,6e-05,8.49945]
[1776454571561,35.21,77250.4,0.4,-0.06877,6e-05,8.496]
[1776454571601,35.21,77250.4,0.4,-0.06877,6e-05,8.496]
[1776454572858,35.21,77240.63,0.4,-0.06935,6e-05,8.54956]
[1776454572939,35.21,77240.63,0.4,-0.06935,6e-05,8.54956]
[1776454573040,35.21,77244.76,0.4,-0.0691,6e-05,8.52673]
[1776454573447,35.21,77244.76,0.4,-0.0691,6e-05,8.52673]
[1776454573521,35.21,77244.76,0.4,-0.0691,6e-05,8.52673]
[1776454573623,35.21,77244.48,0.4,-0.06912,6e-05,8.52827]
[1776454575759,35.21,77244.48,0.4,-0.06912,6e-05,8.52818]
[1776454581628,35.21,77247.6,0.4,-0.06893,6e-05,8.51064]
[1776454581870,35.21,77253.22,0.4,-0.0686,6e-05,8.47973]
[1776454585072,35.21,77266.54,0.4,-0.06782,6e-05,8.40714]
[1776454585844,35.21,77266.54,0.4,-0.06782,6e-05,8.40714]
[1776454586860,35.21,77270.93,0.4,-0.06757,6e-05,8.38336]
[1776454589913,35.21,77276.51,0.4,-0.06725,6e-05,8.35359]
[1776454595697,35.21,77271.55,0.4,-0.06752,6e-05,8.37803]
[1776454598998,35.21,77272.13,0.4,-0.0675,6e-05,8.37525]
[1776454600406,35.21,77272.81,0.4,-0.06746,6e-05,8.37193]
[1776454600811,35.21,77272.81,0.4,-0.06746,6e-05,8.37193]
[1776454602106,35.21,77274.51,0.4,-0.06736,6e-05,8.36289]
[1776454603508,35.21,77274.97,0.4,-0.06734,6e-05,8.36081]
[1776454604122,35.21,77274.97,0.4,-0.06734,6e-05,8.36081]
[1776454608275,35.21,77274.42,0.4,-0.06739,6e-05,8.36501]
[1776454608787,35.22,77277.79,0.4,-0.06719,6e-05,8.34697]
[1776454613822,35.22,77264.01,0.4,-0.068,6e-05,8.42286]
[1776454615487,35.22,77253.06,0.4,-0.06864,6e-05,8.48278]
[1776454615836,35.22,77256.09,0.4,-0.06847,6e-05,8.46631]
[1776454620474,35.22,77262.02,0.4,-0.06812,6e-05,8.43441]
[1776454621148,35.22,77262.02,0.4,-0.06812,6e-05,8.43441]
[1776454624528,35.22,77250.97,0.4,-0.06877,6e-05,8.49504]
[1776454625924,35.22,77248.8,0.4,-0.0689,6e-05,8.50695]
[1776454626012,35.22,77246.95,0.4,-0.06901,6e-05,8.51709]
[1776454627488,35.22,77246.63,0.4,-0.06903,6e-05,8.51886]
[1776454627921,35.22,77246.63,0.4,-0.06903,6e-05,8.51887]
[1776454628780,35.22,77246.63,0.4,-0.06903,6e-05,8.51887]
[1776454628884,35.22,77246.63,0.4,-0.06903,6e-05,8.51887]
[1776454628932,35.22,77252.22,0.4,-0.0687,6e-05,8.48823]
[1776454632346,35.22,77258.79,0.4,-0.06832,6e-05,8.45262]
[1776454632357,35.22,77258.79,0.4,-0.06832,6e-05,8.45262]
[1776454632672,35.22,77258.79,0.4,-0.06832,6e-05,8.45262]
[1776454633139,35.22,77258.79,0.4,-0.06832,6e-05,8.45262]
[1776454633205,35.22,77258.79,0.4,-0.06832,6e-05,8.45262]
[1776454633223,35.22,77255.26,0.4,-0.06853,6e-05,8.47202]
[1776454634694,35.22,77255.26,0.4,-0.06853,6e-05,8.47212]
[1776454635396,35.22,77255.02,0.4,-0.06854,6e-05,8.47352]
[1776454636097,35.22,77266.42,0.4,-0.06788,6e-05,8.41145]
[1776454642018,35.22,77269.31,0.4,-0.06772,6e-05,8.39698]
[1776454643971,35.22,77265.84,0.4,-0.06793,6e-05,8.41607]
[1776454644065,35.22,77254.81,0.4,-0.06857,6e-05,8.47642]
[1776454645053,35.22,77254.81,0.4,-0.06857,6e-05,8.47642]
[1776454645126,35.22,77254.81,0.4,-0.06857,6e-05,8.47642]
[1776454645193,35.22,77256.67,0.4,-0.06846,6e-05,8.46634]
[1776454645656,35.22,77256.67,0.4,-0.06846,6e-05,8.46634]
[1776454646049,35.22,77256.67,0.4,-0.06847,6e-05,8.46643]
[1776454647148,35.22,77273.09,0.4,-0.06751,6e-05,8.37668]
[1776454649015,35.22,77273.09,0.4,-0.06751,6e-05,8.3764]
[1776454651383,35.22,77274.04,0.4,-0.06742,6e-05,8.36672]
[1776454652095,35.22,77274.04,0.4,-0.06742,6e-05,8.36672]
[1776454652109,35.22,77274.04,0.4,-0.06742,6e-05,8.36672]
[1776454652138,35.22,77282.21,0.4,-0.06694,6e-05,8.32216]
[1776454652961,35.22,77282.21,0.4,-0.06694,6e-05,8.32216]
[1776454652975,35.22,77282.21,0.4,-0.06694,6e-05,8.32216]
[1776454653203,35.22,77282.21,0.4,-0.06694,6e-05,8.32216]
[1776454653263,35.22,77282.21,0.4,-0.06694,6e-05,8.32216]
[1776454653101,35.22,77282.21,0.4,-0.06694,6e-05,8.32195]
[1776454654107,35.22,77288.81,0.4,-0.06656,6e-05,8.28611]
[1776454655248,35.22,77288.81,0.4,-0.06656,6e-05,8.28611]
[1776454655265,35.22,77299.65,0.4,-0.06594,6e-05,8.22759]
[1776454661154,35.22,77306.73,0.4,-0.06554,6e-05,8.18928]
[1776454666085,35.22,77305.97,0.4,-0.06558,6e-05,8.19319]
[1776454666407,35.22,77301.04,0.4,-0.06586,6e-05,8.21959]
[1776454669407,35.22,77308.34,0.4,-0.06544,6e-05,8.18021]
[1776454673581,35.22,77307.1,0.4,-0.06551,6e-05,8.1867]
[1776454679285,35.22,77305.96,0.4,-0.06557,6e-05,8.19245]
[1776454684319,35.22,77302.18,0.4,-0.06578,6e-05,8.21227]
[1776454687902,35.22,77306.93,0.4,-0.06551,6e-05,8.18652]
[1776454690369,35.22,77288.76,0.4,-0.06654,6e-05,8.28387]
[1776454694786,35.21,77287.68,0.4,-0.06659,6e-05,8.28879]
[1776454695169,35.21,77287.68,0.4,-0.06659,6e-05,8.28879]
[1776454695728,35.21,77287.68,0.4,-0.06659,6e-05,8.28857]
[1776454695984,35.21,77287.68,0.4,-0.06659,6e-05,8.28857]
[1776454697395,35.21,77277.76,0.4,-0.06716,6e-05,8.34225]
[1776454699161,35.21,77266.23,0.4,-0.06783,6e-05,8.40525]
[1776454699262,35.21,77266.73,0.4,-0.0678,6e-05,8.40264]
[1776454702021,35.21,77264.78,0.4,-0.0679,6e-05,8.41248]
[1776454704900,35.21,77259.64,0.4,-0.06819,6e-05,8.43926]
[1776454705001,35.21,77258.19,0.4,-0.06828,6e-05,8.44726]
[1776454709994,35.21,77258.4,0.4,-0.06827,6e-05,8.44647]
[1776454710137,35.21,77258.4,0.4,-0.06827,6e-05,8.44647]
[1776454710898,35.21,77266.68,0.4,-0.06779,6e-05,8.40144]
[1776454710906,35.21,77266.68,0.4,-0.06779,6e-05,8.40144]
[1776454711079,35.21,77272.55,0.4,-0.06742,6e-05,8.366]
[1776454711872,35.21,77272.55,0.4,-0.06742,6e-05,8.366]
[1776454712198,35.21,77272.55,0.4,-0.06742,6e-05,8.366]
[1776454712228,35.21,77277.29,0.4,-0.06715,6e-05,8.34051]
[1776454712846,35.21,77277.29,0.4,-0.06715,6e-05,8.34051]
[1776454713608,35.21,77279.56,0.4,-0.06702,6e-05,8.32846]
[1776454713622,35.21,77279.56,0.4,-0.06702,6e-05,8.32846]
[1776454714286,35.21,77275.41,0.4,-0.06727,6e-05,8.35147]
[1776454714736,35.21,77275.41,0.4,-0.06727,6e-05,8.35147]
[1776454714758,35.21,77275.08,0.4,-0.06729,6e-05,8.35326]
[1776454718990,35.21,77279.63,0.4,-0.06703,6e-05,8.3293]
[1776454722522,35.21,77281.01,0.4,-0.06695,6e-05,8.32139]
[1776454722551,35.21,77281.01,0.4,-0.06695,6e-05,8.32139]
[1776454723165,35.21,77270.37,0.4,-0.06756,6e-05,8.37887]
[1776454724186,35.21,77270.37,0.4,-0.06756,6e-05,8.37887]
[1776454724196,35.21,77270.37,0.4,-0.06756,6e-05,8.37887]
[1776454724415,35.21,77270.37,0.4,-0.06756,6e-05,8.37887]
[1776454724270,35.21,77271.85,0.4,-0.06748,6e-05,8.37102]
[1776454728104,35.21,77273.1,0.4,-0.0674,6e-05,8.36435]
[1776454732916,35.21,77277.06,0.4,-0.06716,6e-05,8.34154]
[1776454735411,35.21,77277.85,0.4,-0.06711,6e-05,8.33674]
[1776454736100,35.21,77278.94,0.4,-0.06705,6e-05,8.33058]
[1776454736160,35.21,77278.94,0.4,-0.06705,6e-05,8.33058]
[1776454737901,35.21,77287.69,0.4,-0.06654,6e-05,8.28278]
[1776454738677,35.21,77299.7,0.4,-0.06585,6e-05,8.21789]
[1776454739854,35.21,77300.58,0.4,-0.0658,6e-05,8.21306]
[1776454744854,35.21,77303.18,0.4,-0.06565,6e-05,8.19875]
[1776454744861,35.21,77303.18,0.4,-0.06565,6e-05,8.19875]
[1776454745462,35.21,77303.96,0.4,-0.06561,6e-05,8.19449]
[1776454745869,35.21,77317.56,0.4,-0.06484,6e-05,8.12159]
[1776454746913,35.21,77317.56,0.4,-0.06484,6e-05,8.12159]
[1776454746925,35.21,77317.56,0.4,-0.06484,6e-05,8.12159]
[1776454747026,35.21,77329.79,0.4,-0.06416,6e-05,8.05634]
[1776454748917,35.21,77334.01,0.4,-0.06393,6e-05,8.03397]
[1776454749225,35.21,77334.01,0.4,-0.06393,6e-05,8.03397]
[1776454749327,35.21,77335.31,0.4,-0.06385,6e-05,8.02723]
[1776454750150,35.21,77335.31,0.4,-0.06385,6e-05,8.02723]
[1776454752930,35.21,77329.85,0.4,-0.06416,6e-05,8.05691]
[1776454758848,35.21,77340.06,0.4,-0.06361,6e-05,8.00387]
[1776454763881,35.21,77344.05,0.4,-0.0634,6e-05,7.98402]
[1776454765627,35.21,77344.25,0.4,-0.0634,6e-05,7.98324]
[1776454765748,35.21,77344.25,0.4,-0.0634,6e-05,7.98324]
[1776454766154,35.21,77355.01,0.4,-0.06281,5e-05,7.92674]
[1776454767170,35.21,77355.01,0.4,-0.06281,5e-05,7.92674]
[1776454767179,35.21,77355.01,0.4,-0.06281,5e-05,7.92674]
[1776454771982,35.22,77375.35,0.4,-0.06172,5e-05,7.82116]
[1776454772177,35.22,77375.35,0.4,-0.06172,5e-05,7.82116]
[1776454772180,35.22,77375.35,0.4,-0.06172,5e-05,7.82116]
[1776454772213,35.22,77378.9,0.4,-0.0615,5e-05,7.79911]
[1776454773452,35.22,77378.9,0.4,-0.0615,5e-05,7.79911]
[1776454774228,35.22,77386.09,0.4,-0.06112,5e-05,7.76185]
[1776454780000,35.22,77396.04,0.4,-0.0606,5e-05,7.71162]
[1776454781769,35.22,77396.87,0.4,-0.06056,5e-05,7.70756]
[1776454782171,35.22,77396.87,0.4,-0.06056,5e-05,7.70756]
[1776454782364,35.22,77384.23,0.4,-0.06124,5e-05,7.77346]
[1776454784359,35.22,77384.23,0.4,-0.06125,5e-05,7.77417]
[1776454787053,35.23,77362.3,0.4,-0.06245,5e-05,7.89093]
[1776454791704,35.23,77357.01,0.4,-0.06275,5e-05,7.92031]
[1776454792879,35.23,77356.66,0.4,-0.06278,5e-05,7.92253]
[1776454793008,35.23,77356.66,0.4,-0.06278,5e-05,7.92253]
[1776454793100,35.23,77356.86,0.4,-0.06277,5e-05,7.92185]
[1776454793623,35.23,77356.86,0.4,-0.06277,5e-05,7.92185]
[1776454794102,35.23,77354.73,0.4,-0.06289,5e-05,7.93344]
[1776454795747,35.23,77350.52,0.4,-0.06312,5e-05,7.95599]
[1776454795792,35.23,77350.52,0.4,-0.06312,5e-05,7.95599]
[1776454796116,35.23,77348.72,0.4,-0.06322,5e-05,7.96582]
[1776454801151,35.24,77349.95,0.4,-0.06317,5e-05,7.96086]
[1776454806186,35.24,77338.55,0.4,-0.06381,6e-05,8.02245]
[1776454809700,35.24,77337.77,0.4,-0.06386,6e-05,8.02724]
[1776454815410,35.24,77323.17,0.4,-0.06468,6e-05,8.10561]
[1776454815411,35.24,77323.17,0.4,-0.06468,6e-05,8.10561]
[1776454821293,35.24,77320.07,0.4,-0.06486,6e-05,8.12283]
[1776454825237,35.24,77322.22,0.4,-0.06475,6e-05,8.11165]
[1776454825300,35.24,77322.22,0.4,-0.06475,6e-05,8.11165]
[1776454825333,35.24,77324.27,0.4,-0.06463,6e-05,8.10083]
[1776454826329,35.24,77337.5,0.4,-0.0639,6e-05,8.03063]
[1776454828496,35.24,77352.65,0.4,-0.06307,5e-05,7.9506]
[1776454830465,35.24,77352.65,0.4,-0.06306,5e-05,7.95047]
[1776454835882,35.25,77349.76,0.4,-0.06322,5e-05,7.9642]
[1776454836456,35.25,77349.76,0.4,-0.06322,5e-05,7.9642]
[1776454837434,35.25,77359.17,0.4,-0.06271,5e-05,7.91531]
[1776454838333,35.25,77359.17,0.4,-0.06271,5e-05,7.91531]
[1776454838488,35.25,77359.17,0.4,-0.06271,5e-05,7.91531]
[1776454838529,35.25,77363.8,0.4,-0.06246,5e-05,7.89137]
[1776454839496,35.25,77379.66,0.4,-0.06161,5e-05,7.80877]
[1776454840497,35.25,77379.66,0.4,-0.06161,5e-05,7.80877]
[1776454844657,35.25,77395.4,0.4,-0.06078,5e-05,7.72764]
[1776454848793,35.26,77395.57,0.4,-0.0608,5e-05,7.72987]
[1776454848868,35.26,77395.57,0.4,-0.0608,5e-05,7.72987]
[1776454852807,35.26,77407.07,0.4,-0.0602,5e-05,7.67159]
[1776454857551,35.26,77394.05,0.4,-0.06091,5e-05,7.74061]
[1776454861102,35.26,77390.19,0.4,-0.06112,5e-05,7.76134]
[1776454863056,35.27,77386.88,0.4,-0.0613,5e-05,7.77895]
[1776454863122,35.27,77386.88,0.4,-0.0613,5e-05,7.77895]
[1776454863491,35.27,77386.88,0.4,-0.0613,5e-05,7.77895]
[1776454867115,35.27,77375.58,0.4,-0.06191,5e-05,7.83833]
[1776454872662,35.27,77376.41,0.4,-0.06187,5e-05,7.83445]
[1776454874546,35.27,77376.41,0.4,-0.06187,5e-05,7.83445]
[1776454879713,35.27,77378.95,0.4,-0.06174,5e-05,7.82156]
[1776454884749,35.27,77380.43,0.4,-0.06166,5e-05,7.81418]
[1776454888455,35.27,77381.19,0.4,-0.06163,5e-05,7.81041]
[1776454888497,35.27,77381.19,0.4,-0.06163,5e-05,7.81041]
[1776454893531,35.27,77372.31,0.4,-0.06208,5e-05,7.85329]
[1776454893615,35.27,77373.02,0.4,-0.06204,5e-05,7.84956]
[1776454893738,35.27,77373.02,0.4,-0.06204,5e-05,7.84956]
[1776454893783,35.27,77373.02,0.4,-0.06204,5e-05,7.84956]
[1776454893892,35.27,77373.02,0.4,-0.06204,5e-05,7.84956]
[1776454894161,35.27,77373.02,0.4,-0.06204,5e-05,7.84956]
[1776454895631,35.27,77363.42,0.4,-0.06256,5e-05,7.89984]
[1776454897155,35.27,77360.06,0.4,-0.06274,5e-05,7.91737]
[1776454902873,35.27,77356.31,0.4,-0.06296,5e-05,7.93837]
[1776454905903,35.27,77354.5,0.4,-0.06306,5e-05,7.94802]
[1776454906488,35.27,77354.5,0.4,-0.06306,5e-05,7.94802]
[1776454909468,35.27,77360.51,0.4,-0.06273,5e-05,7.91587]
[1776454909939,35.27,77360.27,0.4,-0.06274,5e-05,7.91699]
[1776454911440,35.27,77360.67,0.4,-0.06271,5e-05,7.91475]
[1776454911499,35.27,77362.23,0.4,-0.06263,5e-05,7.90642]
[1776454912298,35.27,77362.23,0.4,-0.06263,5e-05,7.90642]
[1776454912430,35.27,77362.23,0.4,-0.06263,5e-05,7.90642]
[1776454914875,35.27,77372.17,0.4,-0.06209,5e-05,7.85398]
[1776454915678,35.27,77372.75,0.4,-0.06205,5e-05,7.85089]
[1776454921031,35.27,77378.51,0.4,-0.06174,5e-05,7.82059]
[1776454927043,35.27,77382.42,0.4,-0.06153,5e-05,7.80003]
[1776454932079,35.27,77380.27,0.4,-0.06164,5e-05,7.8111]
[1776454933002,35.27,77380.27,0.4,-0.06164,5e-05,7.8111]
[1776454938305,35.27,77380.87,0.4,-0.06161,5e-05,7.80776]
[1776454938436,35.27,77380.87,0.4,-0.06161,5e-05,7.80776]
[1776454938673,35.27,77380.87,0.4,-0.06161,5e-05,7.80776]
[1776454938678,35.27,77377.34,0.4,-0.0618,5e-05,7.82613]
[1776454940065,35.27,77375.3,0.4,-0.06191,5e-05,7.83671]
[1776454940167,35.27,77375.42,0.4,-0.0619,5e-05,7.836]
[1776454944518,35.27,77377.54,0.4,-0.06178,5e-05,7.82465]
[1776454950203,35.27,77378.86,0.4,-0.06171,5e-05,7.81724]
[1776454952144,35.27,77378.46,0.4,-0.0617,5e-05,7.81566]
[1776454956647,35.27,77378.75,0.4,-0.06168,5e-05,7.81387]
[1776454968331,35.27,77389.09,0.4,-0.06113,5e-05,7.75992]
[1776454971555,35.27,77387.97,0.4,-0.06119,5e-05,7.76578]
[1776454975382,35.27,77402.21,0.4,-0.06043,5e-05,7.69209]
[1776454980415,35.27,77404.29,0.4,-0.06033,5e-05,7.68224]
[1776454983536,35.27,77405.52,0.4,-0.06027,5e-05,7.67625]
[1776454989648,35.27,77405.56,0.4,-0.06028,5e-05,7.67754]
[1776454994687,35.27,77404.41,0.4,-0.06035,5e-05,7.68435]
[1776454999718,35.28,77404.78,0.4,-0.06035,5e-05,7.68377]
[1776455005591,35.28,77407.84,0.4,-0.0602,5e-05,7.66945]
[1776455010625,35.28,77404.78,0.4,-0.06037,5e-05,7.68645]
[1776455015665,35.28,77404.75,0.4,-0.06036,5e-05,7.68416]
[1776455018975,35.28,77402.92,0.4,-0.06047,5e-05,7.6943]
[1776455019238,35.28,77402.92,0.4,-0.06047,5e-05,7.6943]
[1776455021205,35.28,77392.01,0.4,-0.06105,5e-05,7.75123]
[1776455021702,35.28,77389.7,0.4,-0.06117,5e-05,7.76335]
[1776455023055,35.28,77389.64,0.4,-0.06118,5e-05,7.76376]
[1776455023725,35.29,77389.4,0.4,-0.06119,5e-05,7.7651]
[1776455024634,35.29,77389.4,0.4,-0.06119,5e-05,7.7651]
[1776455029758,35.29,77389.34,0.4,-0.0612,5e-05,7.76591]
[1776455035277,35.29,77389.31,0.4,-0.0612,5e-05,7.76632]
[1776455036186,35.29,77389.39,0.4,-0.0612,5e-05,7.76607]
[1776455041842,35.29,77387.91,0.4,-0.06128,5e-05,7.77399]
[1776455043387,35.29,77387.91,0.4,-0.06128,5e-05,7.77399]
[1776455047568,35.29,77387.36,0.4,-0.06131,5e-05,7.77693]
[1776455052919,35.29,77386.04,0.4,-0.06138,5e-05,7.78384]
[1776455057963,35.29,77377.46,0.4,-0.06184,5e-05,7.82832]
[1776455058003,35.29,77377.46,0.4,-0.06184,5e-05,7.82832]
[1776455058031,35.29,77377.46,0.4,-0.06184,5e-05,7.82832]
[1776455060275,35.29,77375.02,0.4,-0.06197,5e-05,7.84089]
[1776455060568,35.29,77365.03,0.4,-0.06251,5e-05,7.89307]
[1776455061984,35.29,77350.87,0.4,-0.06329,5e-05,7.96803]
[1776455063933,35.29,77349.81,0.4,-0.06335,5e-05,7.97379]
[1776455064287,35.29,77349.81,0.4,-0.06335,5e-05,7.97379]
[1776455064548,35.29,77349.81,0.4,-0.06335,5e-05,7.97379]
[1776455064650,35.29,77353.13,0.4,-0.06317,5e-05,7.95646]
[1776455070219,35.29,77365.92,0.4,-0.06246,5e-05,7.88846]
[1776455074487,35.29,77366.62,0.4,-0.0624,5e-05,7.88076]
[1776455076713,35.29,77367.27,0.4,-0.06236,5e-05,7.87709]
[1776455078717,35.28,77369.07,0.4,-0.06226,5e-05,7.86739]
[1776455084138,35.28,77375.28,0.4,-0.06191,5e-05,7.83413]
[1776455089334,35.28,77375.92,0.4,-0.06188,5e-05,7.83038]
[1776455091536,35.28,77375.78,0.4,-0.06188,5e-05,7.83091]
[1776455097229,35.28,77377.0,0.4,-0.06181,5e-05,7.82377]
[1776455100627,35.28,77376.91,0.4,-0.06181,5e-05,7.82404]
[1776455100802,35.28,77376.91,0.4,-0.06181,5e-05,7.82404]
[1776455100826,35.28,77376.91,0.4,-0.06181,5e-05,7.82404]
[1776455100851,35.28,77376.36,0.4,-0.06184,5e-05,7.8268]
[1776455101118,35.28,77376.36,0.4,-0.06184,5e-05,7.8268]
[1776455101593,35.28,77376.36,0.4,-0.06184,5e-05,7.8268]
[1776455101657,35.28,77362.93,0.4,-0.06257,5e-05,7.89699]
[1776455104278,35.28,77346.87,0.4,-0.06345,5e-05,7.98181]
[1776455109314,35.28,77346.51,0.4,-0.06345,5e-05,7.98203]
[1776455111156,35.28,77344.92,0.4,-0.06353,6e-05,7.99012]
[1776455111177,35.28,77344.92,0.4,-0.06353,6e-05,7.99012]
[1776455111265,35.28,77344.92,0.4,-0.06353,6e-05,7.99012]
[1776455111290,35.28,77344.92,0.4,-0.06353,6e-05,7.99012]
[1776455114349,35.28,77328.07,0.4,-0.06446,6e-05,8.07896]
[1776455115462,35.28,77328.07,0.4,-0.06446,6e-05,8.07896]
[1776455115507,35.28,77328.07,0.4,-0.06446,6e-05,8.07896]
[1776455120297,35.28,77326.88,0.4,-0.06453,6e-05,8.08522]
[1776455120579,35.28,77319.25,0.4,-0.06495,6e-05,8.12586]
[1776455126434,35.27,77304.03,0.4,-0.0658,6e-05,8.2066]
[1776455131468,35.27,77301.94,0.4,-0.06588,6e-05,8.21307]
[1776455136503,35.27,77300.22,0.4,-0.06597,6e-05,8.22075]
[1776455141539,35.26,77295.37,0.4,-0.06621,6e-05,8.24347]
[1776455145777,35.26,77283.1,0.4,-0.06688,6e-05,8.30744]
[1776455149468,35.26,77274.49,0.4,-0.06738,6e-05,8.3537]
[1776455154633,35.26,77262.95,0.4,-0.06805,6e-05,8.41726]
[1776455155006,35.26,77262.95,0.4,-0.06805,6e-05,8.41726]
[1776455163697,35.26,77272.5,0.4,-0.06748,6e-05,8.36364]
[1776455168731,35.26,77266.93,0.4,-0.06781,6e-05,8.39396]
[1776455173863,35.26,77266.4,0.4,-0.06784,6e-05,8.3976]
[1776455173917,35.26,77269.76,0.4,-0.06765,6e-05,8.37955]
[1776455178584,35.26,77273.66,0.4,-0.06742,6e-05,8.35809]
[1776455183840,35.25,77268.9,0.4,-0.06768,6e-05,8.38264]
[1776455189891,35.25,77283.61,0.4,-0.06683,6e-05,8.30188]
[1776455190600,35.25,77283.61,0.4,-0.06683,6e-05,8.30188]
[1776455192906,35.25,77295.12,0.4,-0.06614,6e-05,8.2359]
[1776455197944,35.25,77302.95,0.4,-0.0657,6e-05,8.19408]
[1776455198880,35.25,77302.95,0.4,-0.0657,6e-05,8.19408]
[1776455200864,35.25,77305.27,0.4,-0.06556,6e-05,8.18127]
[1776455205998,35.25,77292.44,0.4,-0.06626,6e-05,8.24701]
[1776455209172,35.24,77293.13,0.4,-0.0662,6e-05,8.24156]
[1776455211107,35.24,77292.06,0.4,-0.06626,6e-05,8.24673]
[1776455212039,35.24,77292.06,0.4,-0.06624,6e-05,8.24552]
[1776455217196,35.23,77293.07,0.4,-0.06616,6e-05,8.23768]
[1776455217219,35.23,77293.07,0.4,-0.06616,6e-05,8.23768]
[1776455217321,35.23,77295.14,0.4,-0.06604,6e-05,8.22594]
[1776455221303,35.23,77301.03,0.4,-0.06569,6e-05,8.19314]
[1776455221321,35.23,77293.96,0.4,-0.06608,6e-05,8.23043]
[1776455227355,35.23,77291.43,0.4,-0.06622,6e-05,8.24339]
[1776455227722,35.23,77291.43,0.4,-0.06622,6e-05,8.24339]
[1776455230166,35.23,77268.97,0.4,-0.06751,6e-05,8.36501]
[1776455235200,35.23,77270.99,0.4,-0.06741,6e-05,8.35512]
[1776455240237,35.23,77273.56,0.4,-0.06725,6e-05,8.34057]
[1776455245271,35.23,77273.94,0.4,-0.06722,6e-05,8.33799]
[1776455250306,35.23,77268.94,0.4,-0.06753,6e-05,8.3665]
[1776455255800,35.23,77270.7,0.4,-0.06741,6e-05,8.35428]
[1776455257425,35.23,77248.84,0.4,-0.06869,6e-05,8.47365]
[1776455262070,35.23,77268.08,0.4,-0.06757,6e-05,8.36879]
[1776455262749,35.23,77268.08,0.4,-0.06757,6e-05,8.36879]
[1776455263067,35.23,77268.08,0.4,-0.06757,6e-05,8.36879]
[1776455262838,35.23,77271.8,0.4,-0.06735,6e-05,8.34837]
[1776455264117,35.23,77271.8,0.4,-0.06735,6e-05,8.34837]
[1776455270092,35.23,77282.09,0.4,-0.06673,6e-05,8.29061]
[1776455275491,35.22,77277.57,0.4,-0.06695,6e-05,8.31053]
[1776455276239,35.22,77277.57,0.4,-0.06695,6e-05,8.31053]
[1776455276501,35.22,77277.26,0.4,-0.06696,6e-05,8.31186]
[1776455278309,35.22,77277.26,0.4,-0.06696,6e-05,8.31186]
[1776455278330,35.22,77277.26,0.4,-0.06696,6e-05,8.31186]
[1776455278511,35.22,77273.44,0.4,-0.06718,6e-05,8.33238]
[1776455280322,35.22,77277.01,0.4,-0.06697,6e-05,8.31287]
[1776455280525,35.22,77277.5,0.4,-0.06694,6e-05,8.31001]
[1776455284069,35.22,77281.05,0.4,-0.06673,6e-05,8.29035]
[1776455284554,35.22,77288.15,0.4,-0.06633,6e-05,8.25188]
[1776455289590,35.21,77296.32,0.4,-0.06583,6e-05,8.20504]
[1776455292345,35.21,77302.8,0.4,-0.06545,6e-05,8.16933]
[1776455292610,35.21,77302.8,0.4,-0.06545,6e-05,8.16933]
[1776455296646,35.21,77305.07,0.4,-0.06531,6e-05,8.15584]
[1776455296673,35.21,77309.31,0.4,-0.06506,6e-05,8.13228]
[1776455300889,35.2,77312.02,0.4,-0.0649,6e-05,8.11613]
[1776455302679,35.2,77312.78,0.4,-0.06485,6e-05,8.11215]
[1776455302771,35.2,77314.04,0.4,-0.06478,6e-05,8.10541]
[1776455308051,35.2,77320.74,0.4,-0.0644,6e-05,8.06855]
[1776455311393,35.2,77338.02,0.4,-0.06343,6e-05,7.97553]
[1776455313172,35.2,77339.44,0.4,-0.06332,6e-05,7.9639]
[1776455314043,35.2,77339.44,0.4,-0.06332,6e-05,7.9639]
[1776455316500,35.2,77341.02,0.4,-0.06322,5e-05,7.95466]
[1776455318423,35.2,77346.07,0.4,-0.06294,5e-05,7.92762]
[1776455323832,35.19,77354.33,0.4,-0.06248,5e-05,7.88323]
[1776455325146,35.19,77354.33,0.4,-0.06248,5e-05,7.88323]
[1776455324945,35.19,77366.87,0.4,-0.0618,5e-05,7.81733]
[1776455330346,35.19,77376.88,0.4,-0.06126,5e-05,7.76515]
[1776455332063,35.19,77359.4,0.4,-0.0622,5e-05,7.8566]
[1776455337932,35.19,77360.51,0.4,-0.06214,5e-05,7.85032]
[1776455339362,35.19,77361.3,0.4,-0.06209,5e-05,7.84611]
[1776455344979,35.19,77360.07,0.4,-0.06216,5e-05,7.8522]
[1776455349020,35.19,77347.31,0.4,-0.06285,5e-05,7.91896]
[1776455351676,35.19,77346.23,0.4,-0.06291,5e-05,7.92434]
[1776455358073,35.19,77350.14,0.4,-0.06268,5e-05,7.9029]
[1776455363105,35.19,77350.15,0.4,-0.06268,5e-05,7.9022]
[1776455368140,35.19,77348.3,0.4,-0.06277,5e-05,7.91125]
[1776455373176,35.19,77348.07,0.4,-0.06275,5e-05,7.90807]
[1776455378210,35.18,77350.13,0.4,-0.06263,5e-05,7.89646]
[1776455383245,35.18,77357.56,0.4,-0.06222,5e-05,7.85666]
[1776455386657,35.18,77362.86,0.4,-0.06193,5e-05,7.82859]
[1776455392483,35.18,77354.53,0.4,-0.06237,5e-05,7.87182]
[1776455397458,35.18,77372.07,0.4,-0.06142,5e-05,7.77961]
[1776455398387,35.18,77372.07,0.4,-0.06142,5e-05,7.77961]
[1776455401527,35.18,77384.51,0.4,-0.06076,5e-05,7.71511]
[1776455401862,35.18,77384.51,0.4,-0.06076,5e-05,7.71511]
[1776455402249,35.18,77384.51,0.4,-0.06076,5e-05,7.71511]
[1776455403232,35.18,77362.37,0.4,-0.06195,5e-05,7.83079]
[1776455405443,35.18,77376.99,0.4,-0.06116,5e-05,7.75462]
[1776455407698,35.18,77363.78,0.4,-0.06188,5e-05,7.82372]
[1776455410089,35.18,77370.15,0.4,-0.06153,5e-05,7.7904]
[1776455412077,35.18,77375.12,0.4,-0.06127,5e-05,7.76446]
[1776455414624,35.18,77363.67,0.4,-0.06188,5e-05,7.82441]
[1776455414819,35.18,77363.67,0.4,-0.06188,5e-05,7.82441]
[1776455414827,35.18,77344.29,0.4,-0.06294,5e-05,7.9263]
[1776455415770,35.18,77344.29,0.4,-0.06294,5e-05,7.9263]
[1776455419311,35.18,77333.62,0.4,-0.06352,6e-05,7.9824]
[1776455419335,35.18,77333.62,0.4,-0.06352,6e-05,7.9824]
[1776455419411,35.18,77333.62,0.4,-0.06352,6e-05,7.9824]
[1776455419617,35.18,77333.62,0.4,-0.06352,6e-05,7.9824]
[1776455419620,35.18,77332.9,0.4,-0.06356,6e-05,7.98573]
[1776455420473,35.18,77332.9,0.4,-0.06356,6e-05,7.98573]
[1776455420491,35.18,77332.9,0.4,-0.06356,6e-05,7.98573]
[1776455420494,35.18,77332.9,0.4,-0.06356,6e-05,7.98573]
[1776455420543,35.18,77333.37,0.4,-0.06353,6e-05,7.98298]
[1776455423152,35.18,77333.37,0.4,-0.06353,6e-05,7.98274]
[1776455424473,35.18,77331.33,0.4,-0.06363,6e-05,7.99305]
[1776455429602,35.18,77336.12,0.4,-0.06336,6e-05,7.96664]
[1776455431204,35.18,77336.12,0.4,-0.06336,6e-05,7.96664]
[1776455435499,35.17,77325.15,0.4,-0.06393,6e-05,8.0204]
[1776455435937,35.17,77325.15,0.4,-0.06393,6e-05,8.0204]
[1776455435952,35.17,77325.15,0.4,-0.06393,6e-05,8.0204]
[1776455435991,35.17,77324.91,0.4,-0.06394,6e-05,8.02143]
[1776455436369,35.17,77324.91,0.4,-0.06394,6e-05,8.02143]
[1776455436653,35.17,77324.91,0.4,-0.06394,6e-05,8.02119]
[1776455438918,35.17,77321.99,0.4,-0.0641,6e-05,8.03693]
[1776455439019,35.17,77321.44,0.4,-0.06413,6e-05,8.03957]
[1776455440597,35.17,77321.44,0.4,-0.06413,6e-05,8.03929]
[1776455440630,35.17,77321.44,0.4,-0.06413,6e-05,8.03929]
[1776455441190,35.17,77321.44,0.4,-0.06413,6e-05,8.03929]
[1776455441265,35.17,77321.44,0.4,-0.06413,6e-05,8.03929]
[1776455441292,35.17,77321.72,0.4,-0.06411,6e-05,8.0375]
[1776455441358,35.17,77321.72,0.4,-0.06411,6e-05,8.0375]
[1776455443179,35.17,77321.72,0.4,-0.06411,6e-05,8.03784]
[1776455443241,35.17,77321.72,0.4,-0.06411,6e-05,8.03784]
[1776455443312,35.17,77313.69,0.4,-0.06456,6e-05,8.08074]
[1776455445413,35.17,77314.41,0.4,-0.06453,6e-05,8.07708]
[1776455445895,35.17,77314.41,0.4,-0.06453,6e-05,8.07708]
[1776455445898,35.17,77327.27,0.4,-0.06381,6e-05,8.00862]
[1776455451711,35.17,77336.91,0.4,-0.06326,6e-05,7.95615]
[1776455453557,35.17,77338.69,0.4,-0.06316,6e-05,7.94639]
[1776455459821,35.17,77339.85,0.4,-0.06309,5e-05,7.93914]
[1776455463321,35.17,77343.89,0.4,-0.06286,5e-05,7.91753]
[1776455464390,35.17,77340.3,0.4,-0.06306,5e-05,7.93637]
[1776455464872,35.17,77340.3,0.4,-0.06306,5e-05,7.93637]
[1776455464942,35.17,77323.64,0.4,-0.06397,6e-05,8.02434]
[1776455465872,35.17,77323.64,0.4,-0.06397,6e-05,8.02434]
[1776455465900,35.17,77323.64,0.4,-0.06397,6e-05,8.02434]
[1776455466416,35.17,77323.21,0.4,-0.064,6e-05,8.02681]
[1776455466888,35.17,77323.21,0.4,-0.064,6e-05,8.02681]
[1776455467316,35.17,77323.21,0.4,-0.064,6e-05,8.02681]
[1776455469541,35.17,77325.59,0.4,-0.06387,6e-05,8.0147]
[1776455469619,35.17,77325.59,0.4,-0.06387,6e-05,8.0147]
[1776455469906,35.17,77325.59,0.4,-0.06388,6e-05,8.01489]
[1776455471760,35.17,77321.72,0.4,-0.06409,6e-05,8.03563]
[1776455471789,35.17,77321.72,0.4,-0.06409,6e-05,8.03563]
[1776455473707,35.17,77321.77,0.4,-0.06409,6e-05,8.03566]
[1776455473724,35.17,77321.77,0.4,-0.06409,6e-05,8.03566]
[1776455474328,35.17,77322.97,0.4,-0.06403,6e-05,8.02942]
[1776455475030,35.17,77322.97,0.4,-0.06403,6e-05,8.02942]
[1776455475182,35.17,77322.97,0.4,-0.06403,6e-05,8.02942]
[1776455475248,35.17,77326.66,0.4,-0.06382,6e-05,8.0095]
[1776455480988,35.17,77334.29,0.4,-0.06338,6e-05,7.96773]
[1776455486022,35.16,77329.4,0.4,-0.06364,6e-05,7.99253]
[1776455488355,35.16,77329.49,0.4,-0.06363,6e-05,7.99181]
[1776455490327,35.16,77349.26,0.4,-0.06254,5e-05,7.88668]
[1776455490847,35.16,77349.26,0.4,-0.06254,5e-05,7.88668]
[1776455492069,35.16,77369.03,0.4,-0.06144,5e-05,7.7792]
[1776455494098,35.16,77371.37,0.4,-0.06132,5e-05,7.76696]
[1776455494202,35.16,77371.54,0.4,-0.06131,5e-05,7.76616]
[1776455500145,35.16,77378.06,0.4,-0.06094,5e-05,7.73034]
[1776455500261,35.16,77378.06,0.4,-0.06094,5e-05,7.73034]
[1776455500303,35.16,77378.61,0.4,-0.06091,5e-05,7.72713]
[1776455504262,35.16,77375.39,0.4,-0.06108,5e-05,7.74384]
[1776455504363,35.16,77375.49,0.4,-0.06107,5e-05,7.74345]
[1776455508353,35.16,77377.64,0.4,-0.06096,5e-05,7.73258]
[1776455509185,35.16,77378.8,0.4,-0.0609,5e-05,7.72679]
[1776455513889,35.16,77380.29,0.4,-0.06083,5e-05,7.71957]
[1776455514220,35.16,77380.29,0.4,-0.06083,5e-05,7.7197]
[1776455519255,35.16,77382.82,0.4,-0.0607,5e-05,7.70723]
[1776455520893,35.16,77382.07,0.4,-0.06074,5e-05,7.71126]
[1776455521359,35.16,77382.07,0.4,-0.06074,5e-05,7.71126]
[1776455521271,35.16,77382.22,0.4,-0.06074,5e-05,7.71061]
[1776455521883,35.16,77382.22,0.4,-0.06074,5e-05,7.71061]
[1776455522277,35.16,77386.56,0.4,-0.06051,5e-05,7.6882]
[1776455522791,35.16,77386.56,0.4,-0.06051,5e-05,7.6882]
[1776455523319,35.16,77386.56,0.4,-0.06051,5e-05,7.6882]
[1776455523329,35.16,77386.56,0.4,-0.06051,5e-05,7.6882]
[1776455523389,35.16,77380.79,0.4,-0.06082,5e-05,7.71832]
[1776455524956,35.16,77380.79,0.4,-0.06082,5e-05,7.71847]
[1776455524972,35.16,77380.79,0.4,-0.06082,5e-05,7.71847]
[1776455525745,35.16,77377.76,0.4,-0.06098,5e-05,7.73434]
[1776455526642,35.16,77377.49,0.4,-0.061,5e-05,7.73582]
[1776455528988,35.16,77376.84,0.4,-0.06103,5e-05,7.73935]
[1776455528995,35.16,77376.84,0.4,-0.06103,5e-05,7.73935]
[1776455533594,35.16,77375.33,0.4,-0.06112,5e-05,7.74758]
[1776455533930,35.16,77375.33,0.4,-0.06112,5e-05,7.74758]
[1776455535369,35.17,77360.76,0.4,-0.0619,5e-05,7.82385]
[1776455536374,35.17,77348.0,0.4,-0.0626,5e-05,7.89083]
[1776455541410,35.16,77356.07,0.4,-0.06215,5e-05,7.84761]
[1776455542880,35.16,77359.6,0.4,-0.06196,5e-05,7.829]
[1776455542893,35.16,77359.6,0.4,-0.06196,5e-05,7.829]
[1776455547422,35.16,77364.56,0.4,-0.06169,5e-05,7.80294]
[1776455548212,35.16,77364.56,0.4,-0.06169,5e-05,7.80294]
[1776455548284,35.16,77370.63,0.4,-0.06136,5e-05,7.77119]
[1776455551183,35.16,77378.22,0.4,-0.06095,5e-05,7.73167]
[1776455551238,35.16,77386.14,0.4,-0.06051,5e-05,7.68717]
[1776455555205,35.16,77387.63,0.4,-0.06043,5e-05,7.67978]
[1776455555216,35.16,77387.63,0.4,-0.06043,5e-05,7.67978]
[1776455555220,35.17,77387.63,0.4,-0.06044,5e-05,7.68013]
[1776455555469,35.17,77387.63,0.4,-0.06044,5e-05,7.68013]
[1776455555598,35.17,77387.63,0.4,-0.06044,5e-05,7.68013]
[1776455555625,35.17,77387.63,0.4,-0.06044,5e-05,7.68013]
[1776455556266,35.17,77391.72,0.4,-0.06022,5e-05,7.65911]
[1776455559344,35.17,77401.22,0.4,-0.05972,5e-05,7.61048]
[1776455560420,35.17,77399.61,0.4,-0.05981,5e-05,7.61907]
[1776455561259,35.17,77399.61,0.4,-0.05981,5e-05,7.61907]
[1776455563416,35.17,77395.01,0.4,-0.06006,5e-05,7.64337]
[1776455566608,35.17,77394.45,0.4,-0.0601,5e-05,7.64739]
[1776455567177,35.17,77394.45,0.4,-0.0601,5e-05,7.64739]
[1776455567279,35.17,77391.01,0.4,-0.06028,5e-05,7.66541]
[1776455569407,35.17,77391.01,0.4,-0.06028,5e-05,7.66541]
[1776455569729,35.17,77387.17,0.4,-0.06049,5e-05,7.68549]
[1776455575655,35.17,77380.13,0.4,-0.06087,5e-05,7.7229]
[1776455578675,35.17,77366.55,0.4,-0.0616,5e-05,7.79394]
[1776455583683,35.17,77357.06,0.4,-0.06212,5e-05,7.84366]
[1776455587410,35.17,77348.12,0.4,-0.0626,5e-05,7.89051]
[1776455592772,35.17,77340.28,0.4,-0.06304,5e-05,7.93263]
[1776455598177,35.18,77346.01,0.4,-0.06275,5e-05,7.90432]
[1776455600347,35.18,77347.75,0.4,-0.06266,5e-05,7.89556]
[1776455604109,35.18,77362.24,0.4,-0.06189,5e-05,7.82133]
[1776455604463,35.18,77362.24,0.4,-0.06189,5e-05,7.82133]
[1776455604568,35.18,77362.53,0.4,-0.06188,5e-05,7.82034]
[1776455604859,35.18,77362.53,0.4,-0.06188,5e-05,7.82034]
[1776455606880,35.18,77384.28,0.4,-0.06071,5e-05,7.707]
[1776455608266,35.18,77384.28,0.4,-0.06071,5e-05,7.707]
[1776455608343,35.18,77382.56,0.4,-0.0608,5e-05,7.71629]
[1776455614041,35.19,77389.4,0.4,-0.06042,5e-05,7.67821]
[1776455615350,35.19,77389.4,0.4,-0.06042,5e-05,7.67821]
[1776455620968,35.19,77390.08,0.4,-0.0604,5e-05,7.67586]
[1776455623157,35.19,77389.67,0.4,-0.06042,5e-05,7.67812]
[1776455623173,35.19,77389.67,0.4,-0.06042,5e-05,7.67812]
[1776455623192,35.19,77389.67,0.4,-0.06042,5e-05,7.67826]
[1776455624449,35.19,77389.67,0.4,-0.06042,5e-05,7.67826]
[1776455624489,35.19,77378.57,0.4,-0.06102,5e-05,7.73603]
[1776455624982,35.19,77378.57,0.4,-0.06102,5e-05,7.73603]
[1776455625084,35.19,77370.4,0.4,-0.06146,5e-05,7.77866]
[1776455627429,35.19,77370.4,0.4,-0.06146,5e-05,7.77864]
[1776455627440,35.19,77370.4,0.4,-0.06146,5e-05,7.77864]
[1776455628156,35.19,77371.01,0.4,-0.06142,5e-05,7.77544]
[1776455628167,35.19,77371.01,0.4,-0.06142,5e-05,7.77544]
[1776455628481,35.19,77371.01,0.4,-0.06142,5e-05,7.77544]
[1776455634182,35.19,77367.4,0.4,-0.06162,5e-05,7.79419]
[1776455635298,35.19,77367.4,0.4,-0.06162,5e-05,7.79419]
[1776455635358,35.19,77367.64,0.4,-0.0616,5e-05,7.79293]
[1776455638039,35.19,77379.38,0.4,-0.06097,5e-05,7.73179]
[1776455638093,35.19,77381.09,0.4,-0.06088,5e-05,7.723]
[1776455638750,35.19,77381.09,0.4,-0.06088,5e-05,7.723]
[1776455639098,35.19,77381.09,0.4,-0.06088,5e-05,7.72309]
[1776455641009,35.19,77381.18,0.4,-0.06088,5e-05,7.72272]
[1776455641025,35.19,77381.18,0.4,-0.06088,5e-05,7.72272]
[1776455641112,35.19,77382.42,0.4,-0.06082,5e-05,7.71638]
[1776455642735,35.19,77376.8,0.4,-0.06112,5e-05,7.74567]
[1776455648161,35.19,77370.98,0.4,-0.06143,5e-05,7.7761]
[1776455652451,35.19,77389.39,0.4,-0.06045,5e-05,7.6806]
[1776455658424,35.19,77391.12,0.4,-0.06037,5e-05,7.67257]
[1776455663202,35.19,77375.47,0.4,-0.06121,5e-05,7.75438]
[1776455668303,35.19,77374.78,0.4,-0.06125,5e-05,7.7584]
[1776455670258,35.19,77374.96,0.4,-0.06124,5e-05,7.75754]
[1776455670319,35.19,77375.31,0.4,-0.06122,5e-05,7.75579]
[1776455672331,35.19,77385.46,0.4,-0.06066,5e-05,7.69964]
[1776455673605,35.2,77386.22,0.4,-0.06062,5e-05,7.69586]
[1776455673632,35.2,77386.22,0.4,-0.06062,5e-05,7.69586]
[1776455676425,35.2,77395.83,0.4,-0.06011,5e-05,7.64646]
[1776455677401,35.2,77397.7,0.4,-0.06001,5e-05,7.63704]
[1776455677435,35.2,77398.57,0.4,-0.05997,5e-05,7.6328]
[1776455679347,35.2,77398.57,0.4,-0.05997,5e-05,7.63305]
[1776455679364,35.2,77398.57,0.4,-0.05997,5e-05,7.63305]
[1776455679428,35.2,77403.23,0.4,-0.05973,5e-05,7.60928]
[1776455680325,35.2,77403.23,0.4,-0.05973,5e-05,7.60928]
[1776455680426,35.2,77404.95,0.4,-0.05964,5e-05,7.6007]
[1776455681524,35.2,77404.95,0.4,-0.05964,5e-05,7.6007]
[1776455681567,35.2,77406.23,0.4,-0.05958,5e-05,7.59441]
[1776455683410,35.2,77389.76,0.4,-0.06045,5e-05,7.6801]
[1776455685511,35.2,77389.07,0.4,-0.06049,5e-05,7.68388]
[1776455685525,35.2,77389.07,0.4,-0.06049,5e-05,7.68388]
[1776455689124,35.2,77388.47,0.4,-0.06053,5e-05,7.68776]
[1776455692447,35.2,77392.6,0.4,-0.06032,5e-05,7.66695]
[1776455692492,35.2,77392.6,0.4,-0.06032,5e-05,7.66695]
[1776455692538,35.2,77388.07,0.4,-0.06056,5e-05,7.69064]
[1776455693577,35.2,77388.07,0.4,-0.06056,5e-05,7.69064]
[1776455694487,35.2,77382.13,0.4,-0.06088,5e-05,7.72186]
[1776455695331,35.2,77382.13,0.4,-0.06088,5e-05,7.72186]
[1776455695494,35.2,77382.83,0.4,-0.06085,5e-05,7.71837]
[1776455697818,35.21,77374.18,0.4,-0.06131,5e-05,7.76363]
[1776455698515,35.21,77370.81,0.4,-0.06149,5e-05,7.78129]
[1776455698977,35.21,77370.81,0.4,-0.06149,5e-05,7.78129]
[1776455699578,35.21,77377.26,0.4,-0.06115,5e-05,7.74771]
[1776455700985,35.21,77377.26,0.4,-0.06115,5e-05,7.7478]
[1776455701196,35.21,77377.26,0.4,-0.06115,5e-05,7.7478]
[1776455701220,35.21,77377.26,0.4,-0.06115,5e-05,7.7478]
[1776455701248,35.21,77377.26,0.4,-0.06115,5e-05,7.7478]
[1776455701538,35.21,77386.37,0.4,-0.06066,5e-05,7.70056]
[1776455703270,35.21,77379.97,0.4,-0.06101,5e-05,7.73399]
[1776455703283,35.21,77379.97,0.4,-0.06101,5e-05,7.73399]
[1776455703285,35.21,77379.97,0.4,-0.06101,5e-05,7.73399]
[1776455705455,35.21,77375.96,0.4,-0.06122,5e-05,7.75507]
[1776455705564,35.21,77374.33,0.4,-0.06131,5e-05,7.76366]
[1776455709931,35.21,77380.69,0.4,-0.06098,5e-05,7.73103]
[1776455710917,35.21,77380.85,0.4,-0.06097,5e-05,7.73033]
[1776455711484,35.21,77380.85,0.4,-0.06097,5e-05,7.73033]
[1776455712411,35.21,77381.25,0.4,-0.06095,5e-05,7.72837]
[1776455714053,35.21,77395.91,0.4,-0.06017,5e-05,7.65273]
[1776455716024,35.21,77397.54,0.4,-0.06009,5e-05,7.64483]
[1776455716640,35.21,77398.08,0.4,-0.06007,5e-05,7.64232]
[1776455721676,35.21,77405.59,0.4,-0.05969,5e-05,7.60514]
[1776455726710,35.22,77406.88,0.4,-0.05964,5e-05,7.60034]
[1776455731745,35.22,77405.13,0.4,-0.05972,5e-05,7.60758]
[1776455736781,35.22,77406.03,0.4,-0.05968,5e-05,7.60392]
[1776455741817,35.23,77407.54,0.4,-0.05962,5e-05,7.59808]
[1776455746854,35.23,77415.27,0.4,-0.05923,5e-05,7.55996]
[1776455751887,35.23,77412.97,0.4,-0.05938,5e-05,7.57397]
[1776455756921,35.24,77404.54,0.4,-0.05983,5e-05,7.61834]
[1776455761956,35.24,77408.25,0.4,-0.05966,5e-05,7.60129]
[1776455766995,35.24,77407.64,0.4,-0.05971,5e-05,7.60646]
[1776455772031,35.25,77408.21,0.4,-0.0597,5e-05,7.60549]
[1776455777065,35.25,77415.42,0.4,-0.05932,5e-05,7.5683]
[1776455782099,35.25,77412.62,0.4,-0.05946,5e-05,7.58246]
[1776455787134,35.25,77413.34,0.4,-0.05942,5e-05,7.57858]
[1776455792170,35.25,77418.01,0.4,-0.05915,5e-05,7.55093]
[1776455797208,35.25,77403.69,0.4,-0.05991,5e-05,7.62538]
[1776455802243,35.25,77407.56,0.4,-0.05971,5e-05,7.60554]
[1776455807279,35.25,77396.43,0.4,-0.06031,5e-05,7.66426]
[1776455812315,35.25,77396.45,0.4,-0.06033,5e-05,7.66589]
[1776455817352,35.26,77396.87,0.4,-0.06032,5e-05,7.66533]
[1776455821813,35.26,77394.94,0.4,-0.06044,5e-05,7.6766]
[1776455822388,35.26,77394.94,0.4,-0.06044,5e-05,7.6769]
[1776455824084,35.26,77383.56,0.4,-0.06105,5e-05,7.73609]
[1776455826102,35.26,77378.14,0.4,-0.06134,5e-05,7.76458]
[1776455826414,35.26,77378.19,0.4,-0.06134,5e-05,7.76447]
[1776455831640,35.26,77379.71,0.4,-0.06126,5e-05,7.7573]
[1776455836254,35.26,77385.68,0.4,-0.06095,5e-05,7.72682]
[1776455840460,35.27,77403.51,0.4,-0.06002,5e-05,7.63565]
[1776455844332,35.27,77412.63,0.4,-0.05955,5e-05,7.59015]
[1776455849575,35.27,77415.93,0.4,-0.0594,5e-05,7.57565]
[1776455854612,35.28,77416.3,0.4,-0.05938,5e-05,7.5723]
[1776455859646,35.28,77418.68,0.4,-0.05928,5e-05,7.56223]
[1776455861988,35.28,77417.7,0.4,-0.05934,5e-05,7.56813]
[1776455862692,35.28,77417.7,0.4,-0.05934,5e-05,7.56813]
[1776455868900,35.29,77421.41,0.4,-0.05917,5e-05,7.55224]
[1776455874351,35.29,77424.18,0.4,-0.05905,5e-05,7.54035]
[1776455880799,35.3,77425.94,0.4,-0.05899,5e-05,7.53464]
[1776455885833,35.31,77427.66,0.4,-0.05893,5e-05,7.52824]
[1776455892072,35.31,77425.24,0.4,-0.05908,5e-05,7.54339]
[1776455898797,35.31,77425.14,0.4,-0.05911,5e-05,7.54619]
[1776455902150,35.32,77437.4,0.4,-0.05849,5e-05,7.48551]
[1776455902179,35.32,77463.4,0.4,-0.05717,5e-05,7.35501]
[1776455907287,35.33,77465.35,0.4,-0.0571,5e-05,7.34748]
[1776455913492,35.33,77472.13,0.4,-0.05676,5e-05,7.3126]
[1776455919080,35.33,77468.29,0.4,-0.05697,5e-05,7.33421]
[1776455924115,35.34,77471.47,0.4,-0.05685,5e-05,7.32195]
[1776455929151,35.35,77470.04,0.4,-0.05694,5e-05,7.33134]
[1776455934186,35.35,77468.25,0.4,-0.05707,5e-05,7.34395]
[1776455939223,35.36,77482.32,0.4,-0.05639,5e-05,7.27671]
[1776455940125,35.36,77482.32,0.4,-0.05639,5e-05,7.27671]
[1776455940909,35.36,77482.32,0.4,-0.05639,5e-05,7.27671]
[1776455940229,35.36,77484.27,0.4,-0.0563,5e-05,7.26731]
[1776455941236,35.36,77484.88,0.4,-0.05627,5e-05,7.26461]
[1776455945276,35.37,77471.64,0.4,-0.05697,5e-05,7.33406]
[1776455950311,35.37,77463.25,0.4,-0.05743,5e-05,7.37995]
[1776455955775,35.38,77461.03,0.4,-0.05757,5e-05,7.3939]
[1776455958474,35.38,77440.01,0.4,-0.05867,5e-05,7.50226]
[1776455964408,35.39,77438.58,0.4,-0.05878,5e-05,7.51306]
[1776455969447,35.4,77438.24,0.4,-0.05882,5e-05,7.51728]
[1776455974483,35.4,77447.0,0.4,-0.05837,5e-05,7.47232]
[1776455979529,35.41,77456.73,0.4,-0.0579,5e-05,7.4261]
[1776455984550,35.41,77464.72,0.4,-0.05753,5e-05,7.38872]
[1776455989951,35.42,77475.84,0.4,-0.05698,5e-05,7.33452]
[1776455995628,35.44,77480.04,0.4,-0.05688,5e-05,7.32517]
[1776455999235,35.44,77477.34,0.4,-0.05703,5e-05,7.33962]
[1776455999268,35.44,77477.34,0.4,-0.05703,5e-05,7.33962]
[1776455999663,35.44,77477.34,0.4,-0.05703,5e-05,7.33992]
[1776456000583,35.44,77477.34,0.4,-0.05703,5e-05,7.33992]
[1776456000735,35.44,77449.21,0.4,-0.05846,5e-05,7.48164]
[1776456001769,35.44,77429.94,0.4,-0.05946,5e-05,7.57965]
[1776456006824,35.44,77425.94,0.4,-0.05967,5e-05,7.60069]
[1776456012780,35.45,77418.86,0.4,-0.06007,5e-05,7.63916]
[1776456017817,35.45,77411.91,0.4,-0.06045,5e-05,7.6764]
[1776456022847,35.45,77406.26,0.4,-0.06076,5e-05,7.70649]
[1776456025727,35.45,77396.4,0.4,-0.06128,5e-05,7.7577]
[1776456025870,35.45,77394.65,0.4,-0.06138,5e-05,7.76686]
[1776456027673,35.45,77394.75,0.4,-0.06137,5e-05,7.76642]
[1776456027882,35.45,77395.14,0.4,-0.06135,5e-05,7.76448]
[1776456028869,35.45,77395.14,0.4,-0.06135,5e-05,7.76448]
[1776456028972,35.45,77395.29,0.4,-0.06135,5e-05,7.76379]
[1776456029339,35.45,77395.29,0.4,-0.06135,5e-05,7.76379]
[1776456029681,35.45,77395.29,0.4,-0.06135,5e-05,7.76379]
[1776456029748,35.45,77395.29,0.4,-0.06135,5e-05,7.76379]
[1776456029898,35.45,77395.29,0.4,-0.06135,5e-05,7.76387]
[1776456030350,35.45,77395.29,0.4,-0.06135,5e-05,7.76387]
[1776456030902,35.45,77391.85,0.4,-0.06153,5e-05,7.78177]
[1776456032916,35.45,77372.24,0.4,-0.06256,5e-05,7.88023]
[1776456033211,35.45,77372.24,0.4,-0.06256,5e-05,7.88023]
[1776456033770,35.45,77372.24,0.4,-0.06256,5e-05,7.88023]
[1776456038960,35.45,77374.89,0.4,-0.06241,5e-05,7.86573]
[1776456043996,35.45,77376.52,0.4,-0.06232,5e-05,7.85691]
[1776456049031,35.45,77370.9,0.4,-0.06262,5e-05,7.8859]
[1776456054066,35.45,77370.29,0.4,-0.06265,5e-05,7.88848]
[1776456055607,35.45,77370.29,0.4,-0.06265,5e-05,7.88848]
[1776456055828,35.45,77370.63,0.4,-0.06263,5e-05,7.88646]
[1776456058116,35.45,77380.01,0.4,-0.06212,5e-05,7.83742]
[1776456058795,35.45,77388.83,0.4,-0.06164,5e-05,7.79141]
[1776456059413,35.45,77388.83,0.4,-0.06164,5e-05,7.79141]
[1776456059537,35.45,77411.97,0.4,-0.06041,5e-05,7.67194]
[1776456060919,35.45,77425.49,0.4,-0.0597,5e-05,7.6026]
[1776456062837,35.45,77429.44,0.4,-0.0595,5e-05,7.58264]
[1776456062988,35.45,77429.44,0.4,-0.0595,5e-05,7.58264]
[1776456062936,35.45,77452.45,0.4,-0.05831,5e-05,7.46538]
[1776456063380,35.45,77466.48,0.4,-0.05759,5e-05,7.39459]
[1776456064400,35.45,77466.48,0.4,-0.05759,5e-05,7.39459]
[1776456064479,35.45,77473.3,0.4,-0.05725,5e-05,7.36039]
[1776456068335,35.45,77476.1,0.4,-0.05711,5e-05,7.34673]
[1776456068902,35.45,77476.1,0.4,-0.05711,5e-05,7.34673]
[1776456069003,35.45,77476.65,0.4,-0.05709,5e-05,7.34446]
[1776456069752,35.45,77476.65,0.4,-0.05709,5e-05,7.34446]
[1776456073451,35.45,77458.3,0.4,-0.05803,5e-05,7.43781]
[1776456079240,35.46,77449.46,0.4,-0.0585,5e-05,7.48439]
[1776456080677,35.46,77449.46,0.4,-0.0585,5e-05,7.48439]
[1776456085938,35.46,77450.18,0.4,-0.05846,5e-05,7.48085]
[1776456092332,35.46,77445.38,0.4,-0.05869,5e-05,7.50175]
[1776456097369,35.46,77451.35,0.4,-0.05838,5e-05,7.47154]
[1776456102404,35.46,77446.31,0.4,-0.05864,5e-05,7.49739]
[1776456107439,35.46,77446.38,0.4,-0.05864,5e-05,7.49721]
[1776456112475,35.46,77446.19,0.4,-0.05865,5e-05,7.49827]
[1776456117655,35.46,77457.65,0.4,-0.05807,5e-05,7.44041]
[1776456117768,35.46,77470.74,0.4,-0.0574,5e-05,7.37467]
[1776456120049,35.46,77470.74,0.4,-0.0574,5e-05,7.37488]
[1776456120052,35.46,77502.87,0.4,-0.0558,5e-05,7.21501]
[1776456121540,35.46,77517.1,0.4,-0.0551,5e-05,7.14515]
[1776456123825,35.47,77521.02,0.4,-0.05497,5e-05,7.13143]
[1776456123841,35.5,77520.72,0.4,-0.05509,5e-05,7.14446]
[1776456126577,35.52,77534.82,0.4,-0.05452,5e-05,7.08743]
[1776456129378,35.55,77537.2,0.4,-0.05454,5e-05,7.08898]
[1776456131066,35.56,77537.41,0.4,-0.05459,5e-05,7.09437]
[1776456131130,35.57,77537.41,0.4,-0.05465,5e-05,7.1008]
[1776456132634,35.58,77537.41,0.4,-0.05471,5e-05,7.10695]
[1776456132711,35.6,77532.26,0.4,-0.05502,5e-05,7.1382]
[1776456133540,35.6,77532.26,0.4,-0.05502,5e-05,7.1382]
[1776456138361,35.65,77539.79,0.4,-0.05493,5e-05,7.12915]
[1776456138372,35.65,77539.79,0.4,-0.05493,5e-05,7.12915]
[1776456138665,35.66,77535.45,0.4,-0.05519,5e-05,7.1558]
[1776456139226,35.66,77535.45,0.4,-0.05519,5e-05,7.1558]
[1776456140034,35.66,77535.45,0.4,-0.05519,5e-05,7.1558]
[1776456140137,35.66,77528.11,0.4,-0.05555,5e-05,7.19233]
[1776456141272,35.66,77528.11,0.4,-0.05556,5e-05,7.19281]
[1776456141373,35.66,77528.11,0.4,-0.05556,5e-05,7.19281]
[1776456141454,35.66,77528.11,0.4,-0.05556,5e-05,7.19281]
[1776456141600,35.66,77528.11,0.4,-0.05556,5e-05,7.19281]
[1776456141607,35.66,77528.11,0.4,-0.05556,5e-05,7.19281]
[1776456141879,35.66,77528.11,0.4,-0.05556,5e-05,7.19281]
[1776456141951,35.66,77526.37,0.4,-0.05565,5e-05,7.20181]
[1776456143731,35.67,77526.37,0.4,-0.05565,5e-05,7.20223]
[1776456149737,35.66,77541.97,0.4,-0.05489,5e-05,7.12527]
[1776456154772,35.66,77541.89,0.4,-0.05487,5e-05,7.12203]
[1776456157913,35.66,77541.89,0.4,-0.05487,5e-05,7.12203]
[1776456159299,35.66,77537.85,0.4,-0.05506,5e-05,7.14164]
[1776456159307,35.66,77537.85,0.4,-0.05506,5e-05,7.14164]
[1776456159812,35.66,77537.93,0.4,-0.05506,5e-05,7.14117]
[1776456161899,35.66,77537.7,0.4,-0.05507,5e-05,7.14222]
[1776456161927,35.66,77540.35,0.4,-0.05494,5e-05,7.12917]
[1776456168115,35.66,77541.03,0.4,-0.0549,5e-05,7.12551]
[1776456172899,35.66,77559.37,0.4,-0.05401,5e-05,7.03586]
[1776456175699,35.66,77556.4,0.4,-0.05416,5e-05,7.05043]
[1776456175919,35.66,77547.34,0.4,-0.05459,5e-05,7.09457]
[1776456180955,35.66,77537.25,0.4,-0.05508,5e-05,7.14351]
[1776456185990,35.66,77545.27,0.4,-0.05468,5e-05,7.10382]
[1776456190020,35.66,77528.0,0.4,-0.05553,5e-05,7.18878]
[1776456194666,35.66,77525.39,0.4,-0.05567,5e-05,7.20318]
[1776456200088,35.67,77518.27,0.4,-0.05605,5e-05,7.24065]
[1776456201523,35.67,77513.24,0.4,-0.0563,5e-05,7.26586]
[1776456202772,35.67,77513.51,0.4,-0.05629,5e-05,7.26484]
[1776456208146,35.67,77502.24,0.4,-0.05686,5e-05,7.3223]
[1776456211169,35.68,77515.91,0.4,-0.05617,5e-05,7.25178]
[1776456212170,35.68,77515.91,0.4,-0.05617,5e-05,7.25178]
[1776456212179,35.68,77527.92,0.4,-0.05561,5e-05,7.19593]
[1776456214843,35.68,77531.25,0.4,-0.05545,5e-05,7.18036]
[1776456215266,35.68,77538.4,0.4,-0.05511,5e-05,7.14577]
[1776456216219,35.7,77559.45,0.4,-0.05416,5e-05,7.04978]
[1776456221212,35.72,77565.83,0.4,-0.05398,5e-05,7.03209]
[1776456221289,35.72,77556.63,0.4,-0.05442,5e-05,7.07683]
[1776456227289,35.72,77545.79,0.4,-0.05495,5e-05,7.12983]
[1776456231020,35.72,77545.47,0.4,-0.05496,5e-05,7.13134]
[1776456231321,35.72,77547.37,0.4,-0.05487,5e-05,7.12207]
[1776456236354,35.72,77541.46,0.4,-0.05515,5e-05,7.15071]
[1776456240547,35.72,77541.33,0.4,-0.05516,5e-05,7.15124]
[1776456240641,35.72,77554.1,0.4,-0.05454,5e-05,7.08891]
[1776456243578,35.72,77556.37,0.4,-0.05443,5e-05,7.07793]
[1776456244192,35.72,77556.37,0.4,-0.05443,5e-05,7.07793]
[1776456244650,35.72,77557.03,0.4,-0.0544,5e-05,7.07481]
[1776456244654,35.72,77558.22,0.4,-0.05435,5e-05,7.0691]
[1776456250452,35.73,77551.26,0.4,-0.05468,5e-05,7.10325]
[1776456255487,35.72,77546.78,0.4,-0.0549,5e-05,7.12504]
[1776456260522,35.72,77546.52,0.4,-0.05491,5e-05,7.12615]
[1776456266564,35.72,77548.49,0.4,-0.05481,5e-05,7.11633]
[1776456271599,35.72,77548.98,0.4,-0.05476,5e-05,7.11031]
[1776456276634,35.72,77549.13,0.4,-0.05476,5e-05,7.10946]
[1776456279655,35.72,77565.11,0.4,-0.05399,5e-05,7.03185]
[1776456284937,35.72,77566.85,0.4,-0.05391,5e-05,7.02397]
[1776456285709,35.72,77566.85,0.4,-0.05391,5e-05,7.02397]
[1776456286270,35.72,77566.85,0.4,-0.05391,5e-05,7.02397]
[1776456286343,35.72,77566.9,0.4,-0.05391,5e-05,7.02383]
[1776456287946,35.73,77566.9,0.4,-0.05391,5e-05,7.02394]
[1776456287956,35.73,77566.9,0.4,-0.05391,5e-05,7.02394]
[1776456288047,35.73,77577.91,0.4,-0.05339,5e-05,6.97091]
[1776456291491,35.73,77576.11,0.4,-0.05348,5e-05,6.98016]
[1776456291750,35.73,77574.69,0.4,-0.05355,5e-05,6.98719]
[1776456293767,35.73,77561.38,0.4,-0.05418,5e-05,7.05186]
[1776456294871,35.73,77561.38,0.4,-0.05418,5e-05,7.05186]
[1776456294923,35.73,77573.81,0.4,-0.05359,5e-05,6.99182]
[1776456296619,35.73,77573.81,0.4,-0.05359,5e-05,6.99195]
[1776456297248,35.73,77573.81,0.4,-0.05359,5e-05,6.99195]
[1776456304541,35.73,77577.66,0.4,-0.05342,5e-05,6.97485]
[1776456310882,35.73,77580.41,0.4,-0.05331,5e-05,6.96312]
[1776456313816,35.73,77582.71,0.4,-0.0532,5e-05,6.95253]
[1776456313915,35.74,77582.15,0.4,-0.05325,5e-05,6.95771]
[1776456314542,35.74,77582.15,0.4,-0.05325,5e-05,6.95771]
[1776456315152,35.74,77581.72,0.4,-0.0533,5e-05,6.96221]
[1776456318329,35.75,77581.72,0.4,-0.0533,5e-05,6.96268]
[1776456318350,35.75,77581.28,0.4,-0.05333,5e-05,6.96503]
[1776456320952,35.75,77568.58,0.4,-0.05394,5e-05,7.02692]
[1776456325222,35.75,77553.44,0.4,-0.05467,5e-05,7.10092]
[1776456325911,35.75,77553.44,0.4,-0.05467,5e-05,7.10092]
[1776456325991,35.75,77553.44,0.4,-0.05467,5e-05,7.10106]
[1776456328007,35.76,77566.53,0.4,-0.0541,5e-05,7.04333]
[1776456331006,35.76,77572.24,0.4,-0.05383,5e-05,7.01596]
[1776456331206,35.76,77572.24,0.4,-0.05383,5e-05,7.01596]
[1776456331237,35.76,77572.49,0.4,-0.05379,5e-05,7.01146]
[1776456337075,35.76,77579.96,0.4,-0.05345,5e-05,6.97662]
[1776456343118,35.77,77579.87,0.4,-0.05347,5e-05,6.97837]
[1776456348153,35.77,77577.26,0.4,-0.0536,5e-05,6.99202]
[1776456353189,35.77,77577.35,0.4,-0.05361,5e-05,6.99257]
[1776456358222,35.77,77577.67,0.4,-0.0536,5e-05,6.99208]
[1776456364264,35.78,77582.16,0.4,-0.0534,5e-05,6.97192]
[1776456369299,35.78,77582.79,0.4,-0.05338,5e-05,6.97016]
[1776456376349,35.78,77582.24,0.4,-0.05343,5e-05,6.97459]
[1776456377613,35.78,77582.24,0.4,-0.05343,5e-05,6.97459]
[1776456378100,35.78,77582.24,0.4,-0.05343,5e-05,6.97459]
[1776456379722,35.78,77582.16,0.4,-0.05344,5e-05,6.97546]
[1776456379798,35.78,77581.93,0.4,-0.05345,5e-05,6.97704]
[1776456380600,35.78,77581.93,0.4,-0.05345,5e-05,6.97704]
[1776456381386,35.78,77581.93,0.4,-0.05345,5e-05,6.97728]
[1776456386421,35.79,77583.06,0.4,-0.05341,5e-05,6.97308]
[1776456391458,35.79,77574.67,0.4,-0.0538,5e-05,7.01102]
[1776456394142,35.79,77572.61,0.4,-0.0539,5e-05,7.02128]
[1776456394260,35.79,77572.61,0.4,-0.0539,5e-05,7.02128]
[1776456401525,35.79,77573.01,0.4,-0.05389,5e-05,7.02048]
[1776456403445,35.79,77573.49,0.4,-0.05387,5e-05,7.01829]
[1776456403623,35.79,77567.99,0.4,-0.05413,5e-05,7.04487]
[1776456406443,35.79,77557.38,0.4,-0.05464,5e-05,7.09644]
[1776456409726,35.79,77550.83,0.4,-0.05496,5e-05,7.12847]
[1776456409825,35.79,77560.9,0.4,-0.05447,5e-05,7.07938]
[1776456412319,35.79,77579.87,0.4,-0.05356,5e-05,6.98768]
[1776456414043,35.79,77579.87,0.4,-0.05357,5e-05,6.9878]
[1776456414093,35.79,77577.03,0.4,-0.0537,5e-05,7.00165]
[1776456419667,35.79,77578.09,0.4,-0.05366,5e-05,6.99737]
[1776456420606,35.79,77578.09,0.4,-0.05366,5e-05,6.99737]
[1776456425972,35.8,77575.36,0.4,-0.0538,5e-05,7.01134]
[1776456428735,35.8,77575.11,0.4,-0.05381,5e-05,7.01276]
[1776456428810,35.8,77575.76,0.4,-0.05378,5e-05,7.00972]
[1776456434833,35.8,77577.45,0.4,-0.05371,5e-05,7.00202]
[1776456434913,35.8,77577.64,0.4,-0.0537,5e-05,7.00119]
[1776456436300,35.8,77577.64,0.4,-0.0537,5e-05,7.00119]
[1776456440131,35.8,77586.29,0.4,-0.05329,5e-05,6.95994]
[1776456446114,35.8,77571.41,0.4,-0.05401,5e-05,7.03247]
[1776456451884,35.8,77580.12,0.4,-0.05357,5e-05,6.987]
[1776456453107,35.8,77580.12,0.4,-0.05357,5e-05,6.987]
[1776456455339,35.8,77600.18,0.4,-0.05263,5e-05,6.89113]
[1776456456306,35.8,77600.18,0.4,-0.05263,5e-05,6.89113]
[1776456460613,35.8,77613.89,0.4,-0.052,5e-05,6.82742]
[1776456464757,35.81,77602.18,0.4,-0.05256,5e-05,6.88451]
[1776456465533,35.81,77602.18,0.4,-0.05256,5e-05,6.88451]
[1776456467608,35.81,77601.45,0.4,-0.0526,5e-05,6.88857]
[1776456473041,35.81,77604.69,0.4,-0.05247,5e-05,6.87511]
[1776456476257,35.81,77604.33,0.4,-0.05249,5e-05,6.87741]
[1776456479768,35.81,77594.53,0.4,-0.05296,5e-05,6.92505]
[1776456481642,35.82,77592.95,0.4,-0.05304,5e-05,6.93325]
[1776456481748,35.82,77592.95,0.4,-0.05304,5e-05,6.93325]
[1776456485366,35.82,77610.84,0.4,-0.05221,5e-05,6.8488]
[1776456485883,35.82,77609.22,0.4,-0.05229,5e-05,6.85685]
[1776456492186,35.82,77614.28,0.4,-0.05208,5e-05,6.83521]
[1776456497213,35.83,77612.21,0.4,-0.05219,5e-05,6.84698]
[1776456502249,35.83,77625.31,0.4,-0.05161,5e-05,6.78722]
[1776456507283,35.84,77616.82,0.4,-0.05202,5e-05,6.82979]
[1776456508226,35.84,77616.82,0.4,-0.05202,5e-05,6.82979]
[1776456513338,35.84,77615.09,0.4,-0.0521,5e-05,6.83684]
[1776456519370,35.85,77615.86,0.4,-0.0521,5e-05,6.83648]
[1776456524406,35.85,77606.77,0.4,-0.05254,5e-05,6.88193]
[1776456528546,35.85,77603.25,0.4,-0.05272,5e-05,6.89992]
[1776456534475,35.86,77608.97,0.4,-0.05248,5e-05,6.87552]
[1776456539511,35.86,77608.19,0.4,-0.05253,5e-05,6.88145]
[1776456544546,35.87,77608.35,0.4,-0.05255,5e-05,6.88287]
[1776456549583,35.87,77607.65,0.4,-0.0526,5e-05,6.88837]
[1776456550998,35.87,77606.93,0.4,-0.05264,5e-05,6.89222]
[1776456553478,35.88,77606.05,0.4,-0.05269,5e-05,6.89726]
[1776456555050,35.88,77605.33,0.4,-0.05273,5e-05,6.90196]
[1776456560663,35.88,77606.91,0.4,-0.05269,5e-05,6.897]
[1776456565699,35.89,77607.48,0.4,-0.05268,5e-05,6.8965]
[1776456567540,35.89,77607.37,0.4,-0.05268,5e-05,6.89702]
[1776456567564,35.89,77607.37,0.4,-0.05268,5e-05,6.89702]
[1776456567713,35.89,77607.46,0.4,-0.05269,5e-05,6.89705]
[1776456569309,35.89,77602.83,0.4,-0.05291,5e-05,6.92002]
[1776456569728,35.9,77599.45,0.4,-0.05311,5e-05,6.94029]
[1776456573339,35.9,77597.46,0.4,-0.05319,5e-05,6.94745]
[1776456573757,35.9,77597.56,0.4,-0.05319,5e-05,6.94733]
[1776456574587,35.9,77597.56,0.4,-0.05319,5e-05,6.94733]
[1776456577406,35.9,77597.85,0.4,-0.05318,5e-05,6.94701]
[1776456577464,35.91,77597.94,0.4,-0.05318,5e-05,6.94693]
[1776456582818,35.91,77599.22,0.4,-0.05314,5e-05,6.94256]
[1776456585558,35.91,77599.22,0.4,-0.05314,5e-05,6.94256]
[1776456585659,35.91,77599.66,0.4,-0.05313,5e-05,6.94149]
[1776456589683,35.91,77599.6,0.4,-0.05314,5e-05,6.94246]
[1776456595911,35.92,77600.52,0.4,-0.05312,5e-05,6.94072]
[1776456597732,35.92,77600.52,0.4,-0.05312,5e-05,6.94072]
[1776456597935,35.92,77600.21,0.4,-0.05314,5e-05,6.94285]
[1776456600948,35.92,77587.24,0.4,-0.05376,5e-05,7.00584]
[1776456602962,35.92,77572.4,0.4,-0.05447,5e-05,7.07779]
[1776456607998,35.92,77571.88,0.4,-0.0545,5e-05,7.08079]
[1776456613032,35.92,77563.47,0.4,-0.05491,5e-05,7.12201]
[1776456617334,35.92,77546.82,0.4,-0.05572,5e-05,7.20297]
[1776456620884,35.92,77540.47,0.4,-0.05603,5e-05,7.2338]
[1776456622226,35.92,77540.47,0.4,-0.05603,5e-05,7.23368]
[1776456622275,35.92,77525.94,0.4,-0.05674,5e-05,7.30493]
[1776456623786,35.92,77525.94,0.4,-0.05674,5e-05,7.30493]
[1776456624120,35.92,77525.94,0.4,-0.05674,5e-05,7.30468]
[1776456624193,35.92,77514.69,0.4,-0.0573,5e-05,7.35999]
[1776456624914,35.92,77514.69,0.4,-0.0573,5e-05,7.35999]
[1776456625120,35.92,77514.69,0.4,-0.0573,5e-05,7.35999]
[1776456626274,35.92,77510.34,0.4,-0.05751,5e-05,7.38122]
[1776456630379,35.92,77514.13,0.4,-0.05731,5e-05,7.36088]
[1776456630408,35.92,77509.36,0.4,-0.05754,5e-05,7.38375]
[1776456636199,35.91,77510.12,0.4,-0.05746,5e-05,7.37541]
[1776456641234,35.91,77510.48,0.4,-0.05743,5e-05,7.37204]
[1776456641391,35.91,77494.98,0.4,-0.05821,5e-05,7.44875]
[1776456642460,35.91,77494.98,0.4,-0.05821,5e-05,7.44875]
[1776456642585,35.91,77494.98,0.4,-0.05821,5e-05,7.44875]
[1776456642836,35.91,77481.95,0.4,-0.05887,5e-05,7.51397]
[1776456642942,35.91,77481.95,0.4,-0.05887,5e-05,7.51397]
[1776456644253,35.91,77469.05,0.4,-0.05953,5e-05,7.5787]
[1776456644921,35.91,77469.05,0.4,-0.05953,5e-05,7.5787]
[1776456645315,35.91,77462.41,0.4,-0.05987,5e-05,7.61198]
[1776456645910,35.91,77462.41,0.4,-0.05987,5e-05,7.61198]
[1776456646274,35.91,77465.46,0.4,-0.05971,5e-05,7.59627]
[1776456649844,35.91,77466.17,0.4,-0.05967,5e-05,7.59213]
[1776456650104,35.91,77460.29,0.4,-0.05997,5e-05,7.62154]
[1776456650442,35.91,77460.29,0.4,-0.05997,5e-05,7.62154]
[1776456650838,35.91,77460.29,0.4,-0.05997,5e-05,7.62154]
[1776456653326,35.89,77434.24,0.4,-0.06126,5e-05,7.74689]
[1776456656112,35.89,77438.13,0.4,-0.06105,5e-05,7.7272]
[1776456661403,35.88,77449.76,0.4,-0.06038,5e-05,7.66144]
[1776456666438,35.88,77453.64,0.4,-0.06016,5e-05,7.64025]
[1776456669242,35.88,77450.33,0.4,-0.06033,5e-05,7.65643]
[1776456669663,35.88,77450.33,0.4,-0.06033,5e-05,7.65643]
[1776456674456,35.87,77468.37,0.4,-0.05939,5e-05,7.56442]
[1776456675133,35.87,77469.72,0.4,-0.05931,5e-05,7.55745]
[1776456675508,35.87,77470.88,0.4,-0.05925,5e-05,7.55144]
[1776456678509,35.87,77481.56,0.4,-0.05869,5e-05,7.49639]
[1776456678548,35.87,77483.46,0.4,-0.05859,5e-05,7.48621]
[1776456683558,35.86,77490.11,0.4,-0.05822,5e-05,7.44981]
[1776456686581,35.86,77492.13,0.4,-0.05811,5e-05,7.43852]
[1776456692621,35.85,77492.93,0.4,-0.058,5e-05,7.42705]
[1776456697898,35.85,77492.77,0.4,-0.05798,5e-05,7.42487]
[1776456699105,35.85,77492.77,0.4,-0.05798,5e-05,7.42487]
[1776456700678,35.84,77506.54,0.4,-0.05727,5e-05,7.35468]
[1776456700937,35.84,77506.54,0.4,-0.05727,5e-05,7.35468]
[1776456708733,35.84,77503.72,0.4,-0.05737,5e-05,7.36448]
[1776456713772,35.83,77516.63,0.4,-0.05671,5e-05,7.29837]
[1776456718810,35.83,77524.72,0.4,-0.05629,5e-05,7.25673]
[1776456723841,35.83,77525.5,0.4,-0.05624,5e-05,7.25156]
[1776456725676,35.82,77525.24,0.4,-0.05625,5e-05,7.25257]
[1776456725856,35.82,77524.41,0.4,-0.05628,5e-05,7.25639]
[1776456726053,35.82,77524.41,0.4,-0.05628,5e-05,7.25639]
[1776456726060,35.82,77524.41,0.4,-0.05628,5e-05,7.25639]
[1776456726865,35.82,77533.63,0.4,-0.05583,5e-05,7.2108]
[1776456728707,35.82,77539.31,0.4,-0.05555,5e-05,7.18278]
[1776456728876,35.82,77539.52,0.4,-0.05554,5e-05,7.1816]
[1776456729393,35.82,77539.52,0.4,-0.05554,5e-05,7.1816]
[1776456729886,35.82,77539.56,0.4,-0.05553,5e-05,7.18125]
[1776456732076,35.82,77536.03,0.4,-0.0557,5e-05,7.19822]
[1776456732904,35.82,77536.17,0.4,-0.05569,5e-05,7.19735]
[1776456737942,35.82,77528.81,0.4,-0.05605,5e-05,7.23244]
[1776456742975,35.82,77527.25,0.4,-0.05611,5e-05,7.239]
[1776456748247,35.82,77526.25,0.4,-0.05615,5e-05,7.2428]
[1776456754061,35.81,77531.83,0.4,-0.05584,5e-05,7.21069]
[1776456759131,35.81,77529.92,0.4,-0.05592,5e-05,7.21924]
[1776456764168,35.81,77535.76,0.4,-0.05563,5e-05,7.18981]
[1776456769646,35.81,77530.58,0.4,-0.05588,5e-05,7.21465]
[1776456774157,35.81,77530.58,0.4,-0.05587,5e-05,7.21379]
[1776456777987,35.81,77530.58,0.4,-0.05587,5e-05,7.21362]
[1776456778459,35.8,77530.58,0.4,-0.05586,5e-05,7.21275]
[1776456779822,35.8,77530.58,0.4,-0.05586,5e-05,7.21275]
[1776456779922,35.8,77531.02,0.4,-0.05584,5e-05,7.21042]
[1776456782327,35.8,77530.84,0.4,-0.05584,5e-05,7.21113]
[1776456786320,35.8,77506.07,0.4,-0.05706,5e-05,7.33231]
[1776456791001,35.8,77509.72,0.4,-0.05686,5e-05,7.31276]
[1776456791034,35.8,77513.37,0.4,-0.05668,5e-05,7.29438]
[1776456791158,35.8,77513.37,0.4,-0.05668,5e-05,7.29438]
[1776456791357,35.8,77513.37,0.4,-0.05668,5e-05,7.29438]
[1776456792364,35.8,77531.36,0.4,-0.05579,5e-05,7.20549]
[1776456797398,35.8,77533.22,0.4,-0.05569,5e-05,7.1959]
[1776456798736,35.8,77533.22,0.4,-0.05569,5e-05,7.1959]
[1776456803005,35.8,77534.24,0.4,-0.05564,5e-05,7.19041]
[1776456809729,35.79,77534.76,0.4,-0.0556,5e-05,7.18688]
[1776456809830,35.79,77533.83,0.4,-0.05565,5e-05,7.19132]
[1776456811988,35.79,77533.83,0.4,-0.05565,5e-05,7.1912]
[1776456815015,35.79,77533.78,0.4,-0.05562,5e-05,7.18769]
[1776456815074,35.79,77536.44,0.4,-0.05549,5e-05,7.17441]
[1776456815105,35.79,77536.44,0.4,-0.05549,5e-05,7.17441]
[1776456820564,35.79,77540.14,0.4,-0.0553,5e-05,7.1556]
[1776456825596,35.79,77542.84,0.4,-0.05516,5e-05,7.14189]
[1776456828815,35.79,77556.28,0.4,-0.05451,5e-05,7.07629]
[1776456834659,35.79,77562.99,0.4,-0.05419,5e-05,7.04393]
[1776456839694,35.79,77568.3,0.4,-0.05394,5e-05,7.01868]
[1776456844729,35.79,77561.27,0.4,-0.05428,5e-05,7.05309]
[1776456849765,35.79,77560.18,0.4,-0.05434,5e-05,7.05847]
[1776456854801,35.79,77561.86,0.4,-0.05426,5e-05,7.05046]
[1776456859838,35.79,77555.55,0.4,-0.05456,5e-05,7.08096]
[1776456862666,35.79,77556.27,0.4,-0.05452,5e-05,7.07742]
[1776456865175,35.79,77556.69,0.4,-0.0545,5e-05,7.07532]
[1776456865729,35.79,77556.69,0.4,-0.0545,5e-05,7.07532]
[1776456866920,35.79,77556.98,0.4,-0.05449,5e-05,7.07388]
[1776456872078,35.79,77547.18,0.4,-0.05496,5e-05,7.12107]
[1776456879979,35.79,77543.75,0.4,-0.05509,5e-05,7.13328]
[1776456881858,35.79,77541.46,0.4,-0.0552,5e-05,7.14435]
[1776456887029,35.79,77538.46,0.4,-0.05534,5e-05,7.15825]
[1776456892066,35.79,77537.43,0.4,-0.05538,5e-05,7.16262]
[1776456896552,35.78,77535.84,0.4,-0.05546,5e-05,7.16999]
[1776456900963,35.78,77533.69,0.4,-0.05555,5e-05,7.1798]
[1776456903175,35.78,77533.64,0.4,-0.05555,5e-05,7.17973]
[1776456903837,35.78,77533.5,0.4,-0.05556,5e-05,7.18026]
[1776456904150,35.78,77526.6,0.4,-0.0559,5e-05,7.21397]
[1776456904535,35.78,77526.6,0.4,-0.0559,5e-05,7.21397]
[1776456905158,35.78,77519.22,0.4,-0.05626,5e-05,7.25008]
[1776456905480,35.78,77519.22,0.4,-0.05626,5e-05,7.25008]
[1776456906163,35.78,77519.22,0.4,-0.05625,5e-05,7.24982]
[1776456907880,35.78,77518.98,0.4,-0.05626,5e-05,7.25074]
[1776456908177,35.78,77520.62,0.4,-0.05618,5e-05,7.24239]
[1776456913905,35.78,77523.14,0.4,-0.05605,5e-05,7.22909]
[1776456918872,35.78,77522.29,0.4,-0.05608,5e-05,7.23217]
[1776456918956,35.78,77520.53,0.4,-0.05616,5e-05,7.2404]
[1776456920976,35.78,77520.53,0.4,-0.05616,5e-05,7.2404]
[1776456921009,35.77,77520.53,0.4,-0.05616,5e-05,7.23994]
[1776456927310,35.77,77519.16,0.4,-0.05621,5e-05,7.24533]
[1776456932347,35.77,77518.83,0.4,-0.05619,5e-05,7.24231]
[1776456935371,35.77,77501.94,0.4,-0.05702,5e-05,7.32505]
[1776456940413,35.76,77501.92,0.4,-0.05701,5e-05,7.32341]
[1776456945442,35.76,77501.25,0.4,-0.05702,5e-05,7.32501]
[1776456950476,35.76,77501.44,0.4,-0.057,5e-05,7.32237]
[1776456955512,35.75,77500.22,0.4,-0.05704,5e-05,7.32677]
[1776456960547,35.75,77509.86,0.4,-0.05654,5e-05,7.27738]
[1776456965581,35.75,77515.62,0.4,-0.05625,5e-05,7.24794]
[1776456970617,35.75,77515.29,0.4,-0.05626,5e-05,7.24856]
[1776456975652,35.75,77512.91,0.4,-0.05637,5e-05,7.25949]
[1776456980786,35.74,77513.69,0.4,-0.05632,5e-05,7.25504]
[1776456986730,35.74,77517.44,0.4,-0.05613,5e-05,7.23578]
[1776456991766,35.74,77516.47,0.4,-0.05615,5e-05,7.23653]
[1776456996801,35.74,77517.6,0.4,-0.05609,5e-05,7.23043]
[1776457000255,35.74,77516.58,0.4,-0.05613,5e-05,7.2352]
[1776457000831,35.74,77515.51,0.4,-0.05618,5e-05,7.24021]
[1776457002483,35.74,77515.51,0.4,-0.05618,5e-05,7.24021]
[1776457002846,35.74,77515.0,0.4,-0.05621,5e-05,7.24245]
[1776457007880,35.74,77512.21,0.4,-0.05634,5e-05,7.25555]
[1776457012920,35.74,77511.43,0.4,-0.05637,5e-05,7.25872]
[1776457017955,35.73,77501.55,0.4,-0.05685,5e-05,7.3066]
[1776457022991,35.73,77501.77,0.4,-0.05683,5e-05,7.30449]
[1776457028030,35.73,77502.15,0.4,-0.0568,5e-05,7.30163]
[1776457033062,35.73,77497.47,0.4,-0.05702,5e-05,7.3238]
[1776457038095,35.73,77492.76,0.4,-0.05725,5e-05,7.34594]
[1776457043131,35.72,77487.67,0.4,-0.05749,5e-05,7.36978]
[1776457048166,35.72,77488.06,0.4,-0.05745,5e-05,7.36619]
[1776457053202,35.72,77483.37,0.4,-0.05765,5e-05,7.38433]
[1776457060249,35.71,77482.49,0.4,-0.05767,5e-05,7.38605]
[1776457070323,35.7,77485.23,0.4,-0.05749,5e-05,7.36857]
[1776457075358,35.7,77488.47,0.4,-0.05731,5e-05,7.35053]
[1776457080586,35.69,77476.2,0.4,-0.05791,5e-05,7.40977]
[1776457086436,35.69,77481.66,0.4,-0.0576,5e-05,7.37964]
[1776457091470,35.68,77480.61,0.4,-0.05763,5e-05,7.38271]
[1776457098519,35.68,77480.58,0.4,-0.05761,5e-05,7.37979]
[1776457102547,35.68,77498.17,0.4,-0.05671,5e-05,7.29048]
[1776457107582,35.67,77494.86,0.4,-0.05685,5e-05,7.30518]
[1776457111009,35.67,77505.03,0.4,-0.05631,5e-05,7.24995]
[1776457116649,35.67,77504.1,0.4,-0.05634,5e-05,7.25322]
[1776457119667,35.67,77490.29,0.4,-0.05702,5e-05,7.32088]
[1776457124703,35.66,77486.89,0.4,-0.05717,5e-05,7.33586]
[1776457129736,35.66,77487.26,0.4,-0.05714,5e-05,7.33205]
[1776457136364,35.66,77487.5,0.4,-0.05712,5e-05,7.33008]
[1776457136783,35.65,77487.5,0.4,-0.0571,5e-05,7.32815]
[1776457143834,35.65,77490.98,0.4,-0.05689,5e-05,7.30779]
[1776457148875,35.64,77501.02,0.4,-0.05637,5e-05,7.25607]
[1776457154048,35.64,77498.31,0.4,-0.0565,5e-05,7.26852]
[1776457155008,35.64,77498.31,0.4,-0.05649,5e-05,7.26784]
[1776457161152,35.63,77490.89,0.4,-0.05684,5e-05,7.30205]
[1776457166997,35.63,77492.15,0.4,-0.05675,5e-05,7.29339]
[1776457170233,35.63,77504.89,0.4,-0.0561,5e-05,7.2292]
[1776457176059,35.62,77505.4,0.4,-0.05604,5e-05,7.2215]
[1776457179441,35.62,77506.07,0.4,-0.056,5e-05,7.21767]
[1776457190158,35.62,77505.75,0.4,-0.05599,5e-05,7.21662]
[1776457195193,35.62,77505.28,0.4,-0.056,5e-05,7.21789]
[1776457200234,35.61,77503.12,0.4,-0.0561,5e-05,7.22756]
[1776457205262,35.61,77495.16,0.4,-0.05648,5e-05,7.26574]
[1776457211503,35.61,77494.62,0.4,-0.05649,5e-05,7.26673]
[1776457211966,35.61,77494.62,0.4,-0.05649,5e-05,7.26673]
[1776457216613,35.6,77490.58,0.4,-0.05668,5e-05,7.28523]
[1776457222385,35.6,77490.08,0.4,-0.05668,5e-05,7.28562]
[1776457225966,35.6,77490.13,0.4,-0.05667,5e-05,7.28429]
[1776457226190,35.6,77490.13,0.4,-0.05667,5e-05,7.28429]
[1776457231446,35.59,77486.24,0.4,-0.05682,5e-05,7.29784]
[1776457236481,35.59,77482.91,0.4,-0.05697,5e-05,7.31249]
[1776457241122,35.59,77481.83,0.4,-0.05701,5e-05,7.3167]
[1776457241130,35.59,77481.83,0.4,-0.05701,5e-05,7.3167]
[1776457245425,35.58,77481.38,0.4,-0.05701,5e-05,7.317]
[1776457246326,35.58,77480.91,0.4,-0.05703,5e-05,7.31896]
[1776457249572,35.58,77467.61,0.4,-0.05769,5e-05,7.38383]
[1776457254693,35.58,77465.83,0.4,-0.05776,5e-05,7.39081]
[1776457259552,35.57,77452.19,0.4,-0.05844,5e-05,7.45744]
[1776457259560,35.57,77452.19,0.4,-0.05844,5e-05,7.45744]
[1776457261856,35.57,77431.22,0.4,-0.0595,5e-05,7.56177]
[1776457264835,35.57,77430.67,0.4,-0.05952,5e-05,7.56365]
[1776457264908,35.56,77430.68,0.4,-0.05951,5e-05,7.56288]
[1776457268892,35.56,77429.9,0.4,-0.05953,5e-05,7.56472]
[1776457273262,35.55,77426.23,0.4,-0.0597,5e-05,7.5806]
[1776457275758,35.55,77412.16,0.4,-0.0604,5e-05,7.64967]
[1776457277272,35.55,77412.16,0.4,-0.0604,5e-05,7.64967]
[1776457277344,35.55,77406.66,0.4,-0.06068,5e-05,7.67631]
[1776457278869,35.55,77406.66,0.4,-0.06068,5e-05,7.67631]
[1776457279009,35.54,77391.61,0.4,-0.06147,5e-05,7.75304]
[1776457281156,35.54,77391.61,0.4,-0.06147,5e-05,7.75264]
[1776457281849,35.54,77381.13,0.4,-0.06203,5e-05,7.80706]
[1776457281911,35.54,77383.09,0.4,-0.06193,5e-05,7.79689]
[1776457284827,35.54,77395.84,0.4,-0.06123,5e-05,7.72959]
[1776457289393,35.54,77394.59,0.4,-0.06127,5e-05,7.73333]
[1776457289415,35.53,77394.04,0.4,-0.06128,5e-05,7.73438]
[1776457292663,35.53,77391.47,0.4,-0.06136,5e-05,7.74136]
[1776457293457,35.52,77395.64,0.4,-0.06113,5e-05,7.71893]
[1776457295897,35.52,77408.75,0.4,-0.06042,5e-05,7.64981]
[1776457301623,35.52,77410.97,0.4,-0.06027,5e-05,7.63532]
[1776457307748,35.51,77426.58,0.4,-0.0594,5e-05,7.55038]
[1776457317048,35.49,77435.14,0.4,-0.05889,5e-05,7.5002]
[1776457322286,35.49,77432.85,0.4,-0.05898,5e-05,7.50901]
[1776457328417,35.48,77432.32,0.4,-0.05898,5e-05,7.50885]
[1776457330505,35.48,77449.72,0.4,-0.05807,5e-05,7.41921]
[1776457336185,35.47,77452.04,0.4,-0.05793,5e-05,7.40514]
[1776457341223,35.47,77449.91,0.4,-0.05802,5e-05,7.41402]
[1776457346256,35.47,77447.7,0.4,-0.05811,5e-05,7.42335]
[1776457351291,35.46,77462.31,0.4,-0.05733,5e-05,7.34467]
[1776457360354,35.46,77462.94,0.4,-0.05727,5e-05,7.33929]
[1776457364744,35.46,77460.86,0.4,-0.05737,5e-05,7.34888]
[1776457370425,35.45,77457.61,0.4,-0.05751,5e-05,7.36316]
[1776457375459,35.45,77445.58,0.4,-0.05811,5e-05,7.42188]
[1776457382714,35.44,77447.53,0.4,-0.05798,5e-05,7.4092]
[1776457388561,35.44,77443.87,0.4,-0.05814,5e-05,7.4253]
[1776457393598,35.43,77447.25,0.4,-0.05795,5e-05,7.40603]
[1776457398630,35.43,77457.03,0.4,-0.05743,5e-05,7.35496]
[1776457403665,35.43,77461.91,0.4,-0.05717,5e-05,7.32891]
[1776457408371,35.43,77461.86,0.4,-0.05716,5e-05,7.32802]
[1776457408378,35.43,77461.86,0.4,-0.05716,5e-05,7.32802]
[1776457411133,35.42,77459.47,0.4,-0.05727,5e-05,7.33916]
[1776457411667,35.42,77459.47,0.4,-0.05727,5e-05,7.33916]
[1776457413496,35.42,77456.72,0.4,-0.05738,5e-05,7.34881]
[1776457413508,35.42,77456.72,0.4,-0.05738,5e-05,7.34881]
[1776457418770,35.42,77458.99,0.4,-0.05725,5e-05,7.33554]
[1776457423805,35.42,77457.13,0.4,-0.05733,5e-05,7.34336]
[1776457428847,35.41,77459.29,0.4,-0.0572,5e-05,7.33099]
[1776457433914,35.41,77463.44,0.4,-0.05698,5e-05,7.30878]
[1776457439917,35.41,77474.76,0.4,-0.0564,5e-05,7.25107]
[1776457444952,35.41,77480.35,0.4,-0.05611,5e-05,7.22246]
[1776457450995,35.41,77479.84,0.4,-0.05613,5e-05,7.22437]
[1776457457036,35.4,77477.23,0.4,-0.05625,5e-05,7.23666]
[1776457462073,35.4,77474.24,0.4,-0.0564,5e-05,7.2509]
[1776457467110,35.4,77472.65,0.4,-0.05647,5e-05,7.25817]
[1776457472142,35.4,77472.05,0.4,-0.05647,5e-05,7.25699]
[1776457477177,35.4,77465.35,0.4,-0.0568,5e-05,7.28985]
[1776457479191,35.4,77450.93,0.4,-0.05753,5e-05,7.36184]
[1776457484390,35.39,77439.83,0.4,-0.05808,5e-05,7.41635]
[1776457484485,35.39,77439.83,0.4,-0.05808,5e-05,7.41635]
[1776457484980,35.4,77439.08,0.4,-0.05812,5e-05,7.42025]
[1776457484987,35.4,77439.08,0.4,-0.05812,5e-05,7.42025]
[1776457490267,35.39,77438.55,0.4,-0.05813,5e-05,7.42102]
[1776457495302,35.39,77438.36,0.4,-0.05812,5e-05,7.42011]
[1776457500351,35.38,77439.13,0.4,-0.05806,5e-05,7.41439]
[1776457505382,35.38,77439.4,0.4,-0.05803,5e-05,7.41121]
[1776457511417,35.38,77432.19,0.4,-0.05838,5e-05,7.44522]
[1776457516457,35.37,77429.14,0.4,-0.05851,5e-05,7.45867]
[1776457521152,35.37,77428.96,0.4,-0.05851,5e-05,7.45802]
[1776457521157,35.37,77428.96,0.4,-0.05851,5e-05,7.45802]
[1776457523988,35.37,77429.15,0.4,-0.05849,5e-05,7.45593]
[1776457525717,35.37,77429.15,0.4,-0.05848,5e-05,7.45556]
[1776457531557,35.36,77436.49,0.4,-0.05805,5e-05,7.41246]
[1776457536717,35.36,77445.2,0.4,-0.0576,5e-05,7.36741]
[1776457540496,35.36,77448.15,0.4,-0.05744,5e-05,7.35191]
[1776457542008,35.36,77448.32,0.4,-0.05743,5e-05,7.35042]
[1776457548091,35.35,77443.85,0.4,-0.05764,5e-05,7.37175]
[1776457553913,35.35,77440.86,0.4,-0.05778,5e-05,7.38513]
[1776457559753,35.35,77439.72,0.4,-0.05782,5e-05,7.38937]
[1776457564790,35.35,77435.42,0.4,-0.05803,5e-05,7.40974]
[1776457566454,35.34,77436.45,0.4,-0.05797,5e-05,7.40423]
[1776457571837,35.34,77440.14,0.4,-0.05777,5e-05,7.38383]
[1776457576875,35.34,77441.9,0.4,-0.05766,5e-05,7.37351]
[1776457581910,35.34,77440.39,0.4,-0.05772,5e-05,7.37962]
[1776457586945,35.33,77437.53,0.4,-0.05785,5e-05,7.39242]
[1776457591980,35.33,77436.87,0.4,-0.05785,5e-05,7.39055]
[1776457602049,35.32,77436.43,0.4,-0.05784,5e-05,7.38951]
[1776457609099,35.32,77435.69,0.4,-0.05785,5e-05,7.39099]
[1776457614336,35.31,77434.97,0.4,-0.05787,5e-05,7.39302]
[1776457622189,35.31,77434.58,0.4,-0.05787,5e-05,7.39244]
[1776457627226,35.31,77427.44,0.4,-0.05822,5e-05,7.42697]
[1776457630703,35.3,77426.16,0.4,-0.05828,5e-05,7.43274]
[1776457630736,35.3,77426.16,0.4,-0.05828,5e-05,7.43274]
[1776457630809,35.3,77425.91,0.4,-0.05828,5e-05,7.43326]
[1776457633548,35.3,77416.18,0.4,-0.05879,5e-05,7.48291]
[1776457633634,35.3,77413.51,0.4,-0.05893,5e-05,7.49658]
[1776457635455,35.3,77409.35,0.4,-0.05914,5e-05,7.51783]
[1776457635457,35.3,77399.64,0.4,-0.05965,5e-05,7.56711]
[1776457641330,35.3,77399.38,0.4,-0.05966,5e-05,7.56774]
[1776457642176,35.3,77399.38,0.4,-0.05966,5e-05,7.56774]
[1776457642340,35.3,77399.46,0.4,-0.05965,5e-05,7.5672]
[1776457645826,35.3,77391.69,0.4,-0.06005,5e-05,7.60621]
[1776457645892,35.3,77390.5,0.4,-0.06011,5e-05,7.61167]
[1776457651401,35.29,77399.69,0.4,-0.05957,5e-05,7.55776]
[1776457655620,35.29,77397.11,0.4,-0.05968,5e-05,7.56864]
[1776457655631,35.29,77399.87,0.4,-0.05953,5e-05,7.55447]
[1776457661473,35.28,77407.9,0.4,-0.05909,5e-05,7.51164]
[1776457664044,35.28,77405.67,0.4,-0.05921,5e-05,7.52304]
[1776457664299,35.28,77404.77,0.4,-0.05926,5e-05,7.52758]
[1776457664689,35.28,77397.07,0.4,-0.05966,5e-05,7.56703]
[1776457668242,35.28,77389.02,0.4,-0.06008,5e-05,7.60818]
[1776457669060,35.28,77389.02,0.4,-0.06008,5e-05,7.60818]
[1776457670001,35.28,77387.29,0.4,-0.06017,5e-05,7.61693]
[1776457670013,35.28,77387.29,0.4,-0.06017,5e-05,7.61693]
[1776457669090,35.28,77386.52,0.4,-0.06021,5e-05,7.62072]
[1776457670320,35.28,77386.52,0.4,-0.06021,5e-05,7.62053]
[1776457675571,35.29,77384.3,0.4,-0.06035,5e-05,7.63366]
[1776457680605,35.29,77385.1,0.4,-0.06032,5e-05,7.63141]
[1776457685640,35.29,77392.81,0.4,-0.05991,5e-05,7.59153]
[1776457690674,35.29,77394.12,0.4,-0.05983,5e-05,7.58319]
[1776457695712,35.28,77392.3,0.4,-0.05992,5e-05,7.59198]
[1776457700746,35.28,77386.09,0.4,-0.06024,5e-05,7.62325]
[1776457705781,35.28,77387.47,0.4,-0.06016,5e-05,7.61528]
[1776457711346,35.28,77387.54,0.4,-0.06015,5e-05,7.61421]
[1776457718872,35.29,77389.22,0.4,-0.06006,5e-05,7.60491]
[1776457723907,35.29,77389.67,0.4,-0.06005,5e-05,7.60398]
[1776457728941,35.29,77387.76,0.4,-0.06014,5e-05,7.61289]
[1776457733975,35.28,77384.26,0.4,-0.06032,5e-05,7.62999]
[1776457739012,35.28,77393.38,0.4,-0.05983,5e-05,7.58216]
[1776457744048,35.28,77394.43,0.4,-0.05977,5e-05,7.57611]
[1776457749085,35.28,77391.28,0.4,-0.05993,5e-05,7.59159]
[1776457754120,35.28,77391.52,0.4,-0.05991,5e-05,7.58969]
[1776457759154,35.28,77390.89,0.4,-0.05996,5e-05,7.59509]
[1776457764189,35.29,77390.18,0.4,-0.06002,5e-05,7.60086]
[1776457769226,35.29,77390.13,0.4,-0.06003,5e-05,7.60151]
[1776457775502,35.29,77389.56,0.4,-0.06002,5e-05,7.6]
[1776457781308,35.29,77377.67,0.4,-0.06066,5e-05,7.66201]
[1776457789363,35.29,77378.02,0.4,-0.06067,5e-05,7.66268]
[1776457794399,35.3,77382.48,0.4,-0.06045,5e-05,7.64113]
[1776457799434,35.3,77382.64,0.4,-0.06044,5e-05,7.64019]
[1776457804202,35.29,77382.08,0.4,-0.06046,5e-05,7.64231]
[1776457804223,35.29,77402.99,0.4,-0.05934,5e-05,7.5338]
[1776457810501,35.29,77407.32,0.4,-0.0591,5e-05,7.51045]
[1776457810512,35.29,77408.54,0.4,-0.05902,5e-05,7.50256]
[1776457815783,35.28,77410.44,0.4,-0.05892,5e-05,7.49201]
[1776457821084,35.28,77405.89,0.4,-0.05914,5e-05,7.51358]
[1776457826625,35.28,77399.97,0.4,-0.05944,5e-05,7.54288]
[1776457830826,35.28,77392.23,0.4,-0.05984,5e-05,7.58229]
[1776457830864,35.28,77375.37,0.4,-0.06074,5e-05,7.67003]
[1776457834682,35.28,77358.33,0.4,-0.06164,5e-05,7.75565]
[1776457839997,35.28,77351.84,0.4,-0.062,5e-05,7.78988]
[1776457840029,35.28,77351.84,0.4,-0.062,5e-05,7.78988]
[1776457841023,35.28,77351.71,0.4,-0.06201,5e-05,7.79064]
[1776457843041,35.28,77321.73,0.4,-0.06365,6e-05,7.94826]
[1776457846244,35.28,77308.69,0.4,-0.06437,6e-05,8.01671]
[1776457846401,35.28,77308.69,0.4,-0.06437,6e-05,8.01671]
[1776457846774,35.28,77308.69,0.4,-0.06437,6e-05,8.01642]
[1776457849010,35.28,77287.31,0.4,-0.06557,6e-05,8.12986]
[1776457849586,35.28,77287.31,0.4,-0.06557,6e-05,8.12986]
[1776457850041,35.28,77270.55,0.4,-0.06653,6e-05,8.21993]
[1776457851687,35.28,77270.55,0.4,-0.06652,6e-05,8.21946]
[1776457852348,35.28,77270.02,0.4,-0.06655,6e-05,8.22216]
[1776457857856,35.28,77268.72,0.4,-0.06661,6e-05,8.22822]
[1776457859474,35.28,77266.48,0.4,-0.06674,6e-05,8.24012]
[1776457860329,35.28,77266.48,0.4,-0.06674,6e-05,8.24012]
[1776457859951,35.28,77261.55,0.4,-0.06702,6e-05,8.26655]
[1776457860735,35.28,77261.55,0.4,-0.06702,6e-05,8.26655]
[1776457861444,35.28,77261.14,0.4,-0.06705,6e-05,8.26877]
[1776457862141,35.28,77212.57,0.4,-0.0699,6e-05,8.53357]
[1776457864154,35.27,77218.96,0.4,-0.06951,6e-05,8.49796]
[1776457869600,35.26,77202.01,0.4,-0.07044,6e-05,8.58257]
[1776457869742,35.26,77202.01,0.4,-0.07044,6e-05,8.58257]
[1776457870088,35.26,77202.01,0.4,-0.07044,6e-05,8.58257]
[1776457870240,35.26,77193.92,0.4,-0.07092,6e-05,8.62732]
[1776457871124,35.26,77193.92,0.4,-0.07092,6e-05,8.62732]
[1776457871644,35.26,77188.72,0.4,-0.07123,6e-05,8.65539]
[1776457871706,35.26,77188.72,0.4,-0.07123,6e-05,8.65539]
[1776457876991,35.2,77182.17,0.4,-0.07132,6e-05,8.66332]
[1776457882030,35.18,77192.33,0.4,-0.07058,6e-05,8.59507]
[1776457887064,35.17,77195.49,0.4,-0.07035,6e-05,8.57392]
[1776457887750,35.17,77195.49,0.4,-0.07035,6e-05,8.57392]
[1776457887762,35.17,77195.49,0.4,-0.07035,6e-05,8.57392]
[1776457888711,35.17,77197.73,0.4,-0.07022,6e-05,8.56153]
[1776457889897,35.17,77197.69,0.4,-0.07021,6e-05,8.56105]
[1776457892179,35.16,77177.94,0.4,-0.07135,6e-05,8.66398]
[1776457898143,35.14,77185.9,0.4,-0.07074,6e-05,8.60801]
[1776457903176,35.11,77177.66,0.4,-0.07104,6e-05,8.63508]
[1776457905228,35.09,77182.24,0.4,-0.07068,6e-05,8.60162]
[1776457911234,35.08,77187.3,0.4,-0.07031,6e-05,8.56773]
[1776457916267,35.07,77186.5,0.4,-0.07033,6e-05,8.56937]
[1776457921302,35.07,77184.94,0.4,-0.07038,6e-05,8.5746]
[1776457926337,34.96,77180.76,0.4,-0.07005,6e-05,8.54242]
[1776457931374,34.92,77179.58,0.4,-0.06988,6e-05,8.5265]
[1776457936663,34.91,77179.53,0.4,-0.06982,6e-05,8.52078]
[1776457940942,34.9,77184.58,0.4,-0.06949,6e-05,8.49073]
[1776457940954,34.9,77184.58,0.4,-0.06949,6e-05,8.49073]
[1776457943083,34.9,77182.16,0.4,-0.06962,6e-05,8.50224]
[1776457944938,34.89,77180.71,0.4,-0.06968,6e-05,8.50837]
[1776457948013,34.89,77181.09,0.4,-0.06962,6e-05,8.50231]
[1776457948283,34.89,77181.09,0.4,-0.06962,6e-05,8.50231]
[1776457948293,34.87,77179.87,0.4,-0.06959,6e-05,8.49931]
[1776457949177,34.87,77179.87,0.4,-0.06959,6e-05,8.49931]
[1776457949225,34.84,77176.82,0.4,-0.06962,6e-05,8.50175]
[1776457951076,34.84,77176.82,0.4,-0.06962,6e-05,8.50175]
[1776457953168,34.83,77174.33,0.4,-0.06969,6e-05,8.50675]
[1776457953399,34.83,77174.33,0.4,-0.06969,6e-05,8.50675]
[1776457958566,34.79,77176.53,0.4,-0.0693,6e-05,8.47056]
[1776457963183,34.78,77172.75,0.4,-0.0695,6e-05,8.48877]
[1776457963194,34.78,77172.75,0.4,-0.0695,6e-05,8.48877]
[1776457965972,34.77,77175.5,0.4,-0.06929,6e-05,8.46967]
[1776457966514,34.77,77178.18,0.4,-0.06913,6e-05,8.45477]
[1776457971654,34.76,77194.04,0.4,-0.06813,6e-05,8.36174]
[1776457972585,34.76,77194.04,0.4,-0.06813,6e-05,8.36174]
[1776457972851,34.76,77194.04,0.4,-0.06813,6e-05,8.36174]
[1776457973872,34.76,77198.21,0.4,-0.06787,6e-05,8.33795]
[1776457979710,34.75,77210.19,0.4,-0.06712,6e-05,8.26748]
[1776457984746,34.75,77213.2,0.4,-0.06691,6e-05,8.2481]
[1776457989782,34.74,77215.63,0.4,-0.06674,6e-05,8.23213]
[1776457994820,34.74,77213.94,0.4,-0.06681,6e-05,8.23888]
[1776457999862,34.73,77210.23,0.4,-0.067,6e-05,8.25678]
[1776458004887,34.73,77217.54,0.4,-0.06655,6e-05,8.21407]
[1776458010361,34.72,77222.04,0.4,-0.06627,6e-05,8.18762]
[1776458013335,34.72,77206.3,0.4,-0.06714,6e-05,8.26845]
[1776458013903,34.72,77206.3,0.4,-0.06714,6e-05,8.26845]
[1776458014147,34.72,77206.3,0.4,-0.06714,6e-05,8.26845]
[1776458014235,34.72,77206.3,0.4,-0.06714,6e-05,8.26845]
[1776458014248,34.72,77196.33,0.4,-0.06773,6e-05,8.32284]
[1776458014720,34.72,77196.33,0.4,-0.06773,6e-05,8.32284]
[1776458014959,34.72,77196.33,0.4,-0.06771,6e-05,8.32162]
[1776458016002,34.72,77196.33,0.4,-0.06771,6e-05,8.32162]
[1776458016262,34.72,77196.33,0.4,-0.06771,6e-05,8.32162]
[1776458019819,34.71,77204.17,0.4,-0.06723,6e-05,8.27661]
[1776458019933,34.71,77204.17,0.4,-0.06723,6e-05,8.27661]
[1776458020022,34.71,77209.71,0.4,-0.0669,6e-05,8.24557]
[1776458022287,34.71,77209.71,0.4,-0.06689,6e-05,8.24453]
[1776458022388,34.71,77209.73,0.4,-0.06689,6e-05,8.24442]
[1776458025095,34.71,77209.73,0.4,-0.06688,6e-05,8.24341]
[1776458025203,34.71,77209.73,0.4,-0.06688,6e-05,8.24341]
[1776458033087,34.7,77218.0,0.4,-0.06635,6e-05,8.19417]
[1776458034570,34.7,77218.3,0.4,-0.06633,6e-05,8.19212]
[1776458034585,34.7,77218.3,0.4,-0.06633,6e-05,8.19212]
[1776458035102,34.7,77219.2,0.4,-0.06627,6e-05,8.18679]
[1776458040303,34.7,77226.06,0.4,-0.06586,6e-05,8.14779]
[1776458040569,34.7,77226.35,0.4,-0.06584,6e-05,8.14587]
[1776458041142,34.7,77226.35,0.4,-0.06583,6e-05,8.14553]
[1776458042649,34.69,77228.01,0.4,-0.06573,6e-05,8.13583]
[1776458043155,34.69,77227.58,0.4,-0.06575,6e-05,8.13786]
[1776458048192,34.69,77225.7,0.4,-0.06585,6e-05,8.14683]
[1776458054232,34.69,77225.44,0.4,-0.06584,6e-05,8.14639]
[1776458059270,34.69,77227.62,0.4,-0.0657,6e-05,8.13303]
[1776458064303,34.68,77228.72,0.4,-0.06562,6e-05,8.1257]
[1776458069340,34.68,77228.53,0.4,-0.06562,6e-05,8.12545]
[1776458074373,34.68,77228.63,0.4,-0.06558,6e-05,8.11997]
[1776458075209,34.68,77228.63,0.4,-0.06558,6e-05,8.11997]
[1776458075380,34.68,77229.29,0.4,-0.06554,6e-05,8.11613]
[1776458077260,34.68,77229.33,0.4,-0.06553,6e-05,8.11568]
[1776458077399,34.68,77229.37,0.4,-0.06553,6e-05,8.11523]
[1776458082657,34.68,77227.81,0.4,-0.06561,6e-05,8.12326]
[1776458083445,34.67,77227.95,0.4,-0.06559,6e-05,8.12154]
[1776458085430,34.67,77222.37,0.4,-0.06591,6e-05,8.15148]
[1776458085512,34.67,77222.37,0.4,-0.06591,6e-05,8.15148]
[1776458093507,34.67,77217.07,0.4,-0.0662,6e-05,8.17816]
[1776458096422,34.67,77215.88,0.4,-0.06626,6e-05,8.18411]
[1776458098543,34.66,77198.9,0.4,-0.06724,6e-05,8.27622]
[1776458102653,34.66,77194.94,0.4,-0.06746,6e-05,8.29668]
[1776458103129,34.66,77194.94,0.4,-0.06746,6e-05,8.29668]
[1776458103585,34.66,77182.8,0.4,-0.06818,6e-05,8.36336]
[1776458103912,34.66,77182.8,0.4,-0.06818,6e-05,8.36336]
[1776458104592,34.66,77169.52,0.4,-0.06898,6e-05,8.43704]
[1776458105297,34.66,77169.52,0.4,-0.06898,6e-05,8.43704]
[1776458105305,34.66,77169.52,0.4,-0.06898,6e-05,8.43704]
[1776458105596,34.66,77171.36,0.4,-0.06886,6e-05,8.42654]
[1776458110630,34.66,77184.41,0.4,-0.06805,6e-05,8.35143]
[1776458113974,34.65,77184.85,0.4,-0.06801,6e-05,8.34774]
[1776458116058,34.65,77187.62,0.4,-0.06784,6e-05,8.33117]
[1776458116074,34.65,77187.68,0.4,-0.06782,6e-05,8.32961]
[1776458121707,34.64,77187.62,0.4,-0.06779,6e-05,8.32683]
[1776458128006,34.63,77188.52,0.4,-0.06769,6e-05,8.31746]
[1776458134798,34.63,77188.27,0.4,-0.06764,6e-05,8.31131]
[1776458139834,34.62,77188.61,0.4,-0.06758,6e-05,8.30625]
[1776458144869,34.61,77186.54,0.4,-0.06767,6e-05,8.31448]
[1776458146129,34.61,77186.54,0.4,-0.06767,6e-05,8.31448]
[1776458146521,34.61,77186.54,0.4,-0.06767,6e-05,8.31448]
[1776458151921,34.61,77177.25,0.4,-0.06818,6e-05,8.36114]
[1776458157513,34.6,77179.33,0.4,-0.06802,6e-05,8.34671]
[1776458157569,34.6,77179.33,0.4,-0.06802,6e-05,8.34671]
[1776458157586,34.6,77184.32,0.4,-0.06771,6e-05,8.31765]
[1776458158668,34.6,77184.32,0.4,-0.06771,6e-05,8.31765]
[1776458158973,34.6,77187.62,0.4,-0.06751,6e-05,8.29872]
[1776458160029,34.6,77201.57,0.4,-0.06667,6e-05,8.2211]
[1776458166021,34.59,77199.27,0.4,-0.06677,6e-05,8.23002]
[1776458167788,34.59,77200.64,0.4,-0.06669,6e-05,8.22248]
[1776458168583,34.59,77203.37,0.4,-0.06652,6e-05,8.20641]
[1776458169044,34.59,77203.37,0.4,-0.06652,6e-05,8.20641]
[1776458169067,34.59,77208.91,0.4,-0.06619,6e-05,8.17597]
[1776458173025,34.58,77209.82,0.4,-0.06612,6e-05,8.16919]
[1776458173078,34.58,77208.18,0.4,-0.06622,6e-05,8.17819]
[1776458178363,34.58,77202.57,0.4,-0.06652,6e-05,8.20637]
[1776458183576,34.57,77204.13,0.4,-0.06641,6e-05,8.19604]
[1776458183665,34.57,77202.52,0.4,-0.0665,6e-05,8.20448]
[1776458186163,34.57,77188.3,0.4,-0.06732,6e-05,8.28147]
[1776458191195,34.57,77188.59,0.4,-0.06725,6e-05,8.27343]
[1776458196233,34.56,77188.63,0.4,-0.06722,6e-05,8.27047]
[1776458201267,34.56,77193.64,0.4,-0.0669,6e-05,8.24017]
[1776458205874,34.55,77193.2,0.4,-0.0669,6e-05,8.24055]
[1776458206007,34.55,77193.2,0.4,-0.0669,6e-05,8.24055]
[1776458213356,34.54,77191.74,0.4,-0.06694,6e-05,8.24436]
[1776458218650,34.54,77188.88,0.4,-0.06708,6e-05,8.25748]
[1776458224673,34.53,77190.03,0.4,-0.06698,6e-05,8.24826]
[1776458225984,34.53,77190.91,0.4,-0.06692,6e-05,8.24233]
[1776458228264,34.53,77190.38,0.4,-0.06694,6e-05,8.24418]
[1776458228270,34.53,77190.38,0.4,-0.06694,6e-05,8.24418]
[1776458229166,34.53,77190.79,0.4,-0.06691,6e-05,8.24137]
[1776458230006,34.53,77190.79,0.4,-0.06691,6e-05,8.24083]
[1776458230011,34.53,77190.79,0.4,-0.06691,6e-05,8.24083]
[1776458230050,34.53,77190.79,0.4,-0.06691,6e-05,8.24083]
[1776458233691,34.52,77192.28,0.4,-0.0668,6e-05,8.23103]
[1776458234105,34.52,77193.37,0.4,-0.06673,6e-05,8.22449]
[1776458236741,34.52,77193.37,0.4,-0.06673,6e-05,8.22397]
[1776458236751,34.52,77193.37,0.4,-0.06673,6e-05,8.22397]
[1776458239043,34.52,77197.45,0.4,-0.06647,6e-05,8.19948]
[1776458239540,34.52,77200.08,0.4,-0.06631,6e-05,8.18454]
[1776458241552,34.52,77212.73,0.4,-0.06556,6e-05,8.11437]
[1776458244352,34.51,77214.13,0.4,-0.06547,6e-05,8.10605]
[1776458249612,34.51,77208.93,0.4,-0.06575,6e-05,8.13255]
[1776458254477,34.51,77207.34,0.4,-0.06581,6e-05,8.13631]
[1776458254651,34.51,77206.7,0.4,-0.06584,6e-05,8.13951]
[1776458259698,34.5,77205.88,0.4,-0.06587,6e-05,8.14251]
[1776458264730,34.5,77215.42,0.4,-0.0653,6e-05,8.08896]
[1776458269757,34.5,77220.33,0.4,-0.06501,6e-05,8.06108]
[1776458270749,34.5,77220.33,0.4,-0.06501,6e-05,8.06108]
[1776458270764,34.5,77217.04,0.4,-0.0652,6e-05,8.07887]
[1776458276808,34.5,77220.43,0.4,-0.06499,6e-05,8.05909]
[1776458281841,34.5,77222.47,0.4,-0.06486,6e-05,8.04697]
[1776458284986,34.49,77226.59,0.4,-0.06462,6e-05,8.02413]
[1776458285091,34.49,77226.59,0.4,-0.06462,6e-05,8.02413]
[1776458286227,34.49,77229.72,0.4,-0.06443,6e-05,8.00678]
[1776458286228,34.49,77231.35,0.4,-0.06434,6e-05,7.99778]
[1776458291372,34.49,77235.94,0.4,-0.06407,6e-05,7.97264]
[1776458293065,34.49,77235.9,0.4,-0.06408,6e-05,7.97264]
[1776458294619,34.49,77238.01,0.4,-0.06395,6e-05,7.96113]
[1776458295141,34.49,77238.15,0.4,-0.06394,6e-05,7.96028]
[1776458297193,34.49,77232.97,0.4,-0.06424,6e-05,7.98829]
[1776458302197,34.49,77233.17,0.4,-0.06423,6e-05,7.98695]
[1776458302203,34.49,77233.48,0.4,-0.06421,6e-05,7.98502]
[1776458308301,34.49,77233.99,0.4,-0.06417,6e-05,7.98193]
[1776458308377,34.49,77233.86,0.4,-0.06418,6e-05,7.98248]
[1776458315496,34.49,77226.15,0.4,-0.06459,6e-05,8.02026]
[1776458315542,34.49,77226.99,0.4,-0.06454,6e-05,8.01529]
[1776458321123,34.49,77227.15,0.4,-0.06452,6e-05,8.01377]
[1776458326726,34.49,77226.27,0.4,-0.06457,6e-05,8.01843]
[1776458326842,34.49,77226.27,0.4,-0.06457,6e-05,8.01843]
[1776458329635,34.49,77226.58,0.4,-0.06454,6e-05,8.0159]
[1776458329670,34.49,77226.72,0.4,-0.06453,6e-05,8.01486]
[1776458335216,34.48,77218.23,0.4,-0.06501,6e-05,8.06]
[1776458340253,34.48,77222.85,0.4,-0.06473,6e-05,8.03385]
[1776458341229,34.48,77222.85,0.4,-0.06473,6e-05,8.03385]
[1776458341272,34.48,77225.16,0.4,-0.0646,6e-05,8.0211]
[1776458342976,34.48,77225.16,0.4,-0.0646,6e-05,8.0211]
[1776458343273,34.48,77229.01,0.4,-0.06438,6e-05,7.99985]
[1776458343977,34.48,77229.01,0.4,-0.06438,6e-05,7.99985]
[1776458343992,34.48,77229.01,0.4,-0.06438,6e-05,7.99985]
[1776458344085,34.48,77229.01,0.4,-0.06438,6e-05,7.99985]
[1776458349568,34.48,77238.27,0.4,-0.06384,6e-05,7.94924]
[1776458352143,34.48,77237.31,0.4,-0.0639,6e-05,7.95438]
[1776458352168,34.48,77237.31,0.4,-0.0639,6e-05,7.95438]
[1776458352337,34.48,77236.72,0.4,-0.06393,6e-05,7.95754]
[1776458357832,34.48,77235.82,0.4,-0.06398,6e-05,7.96229]
[1776458362936,34.48,77235.75,0.4,-0.06398,6e-05,7.96252]
[1776458363415,34.48,77234.85,0.4,-0.06403,6e-05,7.96735]
[1776458369712,34.48,77232.73,0.4,-0.06415,6e-05,7.97868]
[1776458377513,34.48,77232.14,0.4,-0.06416,6e-05,7.97801]
[1776458382557,34.48,77224.33,0.4,-0.0646,6e-05,8.02034]
[1776458387693,34.48,77228.19,0.4,-0.06438,6e-05,7.99908]
[1776458387828,34.48,77228.19,0.4,-0.06438,6e-05,7.99908]
[1776458393625,34.48,77226.68,0.4,-0.06446,6e-05,8.00696]
[1776458395229,34.48,77226.84,0.4,-0.06445,6e-05,8.00604]
[1776458395245,34.48,77226.84,0.4,-0.06445,6e-05,8.00604]
[1776458395644,34.48,77233.79,0.4,-0.06406,6e-05,7.96826]
[1776458398901,34.48,77244.71,0.4,-0.06343,6e-05,7.90922]
[1776458398946,34.48,77244.71,0.4,-0.06343,6e-05,7.90922]
[1776458404705,34.48,77249.77,0.4,-0.06316,6e-05,7.88278]
[1776458409739,34.48,77251.49,0.4,-0.06306,6e-05,7.87401]
[1776458416788,34.48,77251.81,0.4,-0.06305,6e-05,7.87302]
[1776458420215,34.48,77253.14,0.4,-0.06298,6e-05,7.86614]
[1776458425853,34.48,77258.79,0.4,-0.06267,6e-05,7.83642]
[1776458431894,34.48,77259.16,0.4,-0.06263,6e-05,7.83149]
[1776458436931,34.49,77259.92,0.4,-0.06259,6e-05,7.8279]
[1776458441965,34.49,77256.69,0.4,-0.06278,6e-05,7.84557]
[1776458447003,34.49,77257.62,0.4,-0.06273,6e-05,7.84071]
[1776458448058,34.49,77258.11,0.4,-0.0627,6e-05,7.8381]
[1776458448362,34.49,77258.11,0.4,-0.0627,6e-05,7.8381]
[1776458448742,34.49,77258.11,0.4,-0.0627,6e-05,7.8381]
[1776458448747,34.49,77258.42,0.4,-0.06268,6e-05,7.83646]
[1776458450988,34.49,77258.42,0.4,-0.06268,6e-05,7.83646]
[1776458451089,34.49,77259.66,0.4,-0.06261,6e-05,7.82984]
[1776458453256,34.49,77259.66,0.4,-0.06261,6e-05,7.82987]
[1776458453358,34.49,77259.73,0.4,-0.06261,6e-05,7.82955]
[1776458458900,34.49,77261.2,0.4,-0.06253,6e-05,7.82173]
[1776458458937,34.49,77261.2,0.4,-0.06253,6e-05,7.82179]
[1776458459813,34.49,77261.2,0.4,-0.06253,6e-05,7.82179]
[1776458459904,34.49,77259.59,0.4,-0.06262,6e-05,7.83047]
[1776458464462,34.49,77250.33,0.4,-0.06314,6e-05,7.88032]
[1776458464471,34.49,77250.92,0.4,-0.06311,6e-05,7.87701]
[1776458469519,34.49,77250.24,0.4,-0.06314,6e-05,7.88048]
[1776458476217,34.49,77244.96,0.4,-0.06344,6e-05,7.90914]
[1776458481801,34.49,77248.69,0.4,-0.06323,6e-05,7.88864]
[1776458483644,34.49,77255.21,0.4,-0.06286,6e-05,7.85345]
[1776458483746,34.49,77256.21,0.4,-0.0628,6e-05,7.84805]
[1776458484354,34.49,77256.21,0.4,-0.0628,6e-05,7.84805]
[1776458484388,34.49,77256.21,0.4,-0.0628,6e-05,7.84805]
[1776458484391,34.49,77257.07,0.4,-0.06276,6e-05,7.84344]
[1776458486279,34.49,77257.07,0.4,-0.06276,6e-05,7.84344]
[1776458486385,34.49,77257.75,0.4,-0.06272,6e-05,7.83985]
[1776458493046,34.49,77262.06,0.4,-0.06245,6e-05,7.81329]
[1776458502391,34.49,77273.54,0.4,-0.06183,6e-05,7.75341]
[1776458504568,34.49,77272.7,0.4,-0.06188,6e-05,7.75809]
[1776458510393,34.49,77268.79,0.4,-0.06211,6e-05,7.78015]
[1776458513494,34.49,77267.43,0.4,-0.06219,6e-05,7.78801]
[1776458513543,34.49,77268.09,0.4,-0.06215,6e-05,7.78468]
[1776458514118,34.49,77268.09,0.4,-0.06215,6e-05,7.78468]
[1776458514479,34.49,77268.09,0.4,-0.06215,6e-05,7.78468]
[1776458514575,34.49,77267.85,0.4,-0.06217,6e-05,7.78617]
[1776458519448,34.5,77273.72,0.4,-0.06185,6e-05,7.75575]
[1776458519650,34.5,77273.72,0.4,-0.06185,6e-05,7.75575]
[1776458519679,34.5,77268.9,0.4,-0.06212,6e-05,7.78182]
[1776458521486,34.5,77259.42,0.4,-0.06266,6e-05,7.8329]
[1776458522927,34.5,77252.13,0.4,-0.06307,6e-05,7.87228]
[1776458522999,34.5,77252.13,0.4,-0.06307,6e-05,7.87228]
[1776458523009,34.5,77249.8,0.4,-0.0632,6e-05,7.88493]
[1776458525193,34.5,77248.54,0.4,-0.06327,6e-05,7.89182]
[1776458525556,34.5,77248.95,0.4,-0.06325,6e-05,7.88963]
[1776458526829,34.5,77248.95,0.4,-0.06325,6e-05,7.88963]
[1776458527554,34.5,77241.32,0.4,-0.06369,6e-05,7.93133]
[1776458527873,34.5,77214.97,0.4,-0.06521,6e-05,8.0751]
[1776458533612,34.5,77207.26,0.4,-0.06565,6e-05,8.11679]
[1776458538648,34.5,77200.49,0.4,-0.06603,6e-05,8.15232]
[1776458541298,34.49,77198.76,0.4,-0.06612,6e-05,8.16115]
[1776458544062,34.49,77199.51,0.4,-0.06607,6e-05,8.15638]
[1776458553752,34.49,77202.72,0.4,-0.06583,6e-05,8.13216]
[1776458559794,34.48,77204.28,0.4,-0.06572,6e-05,8.12245]
[1776458566843,34.48,77202.16,0.4,-0.06583,6e-05,8.13283]
[1776458569135,34.48,77202.16,0.4,-0.06583,6e-05,8.13283]
[1776458569216,34.48,77201.58,0.4,-0.06587,6e-05,8.13568]
[1776458575909,34.48,77200.33,0.4,-0.06593,6e-05,8.14136]
[1776458580941,34.48,77200.74,0.4,-0.06589,6e-05,8.13829]
[1776458585980,34.48,77195.48,0.4,-0.06619,6e-05,8.16635]
[1776458591025,34.47,77202.46,0.4,-0.06578,6e-05,8.12718]
[1776458596055,34.47,77201.2,0.4,-0.06584,6e-05,8.13341]
[1776458600802,34.47,77200.46,0.4,-0.06588,6e-05,8.13732]
[1776458601109,34.47,77202.36,0.4,-0.06577,6e-05,8.12673]
[1776458603085,34.47,77212.5,0.4,-0.06518,6e-05,8.07147]
[1776458603122,34.47,77218.69,0.4,-0.06483,6e-05,8.03806]
[1776458608157,34.47,77230.61,0.4,-0.06415,6e-05,7.97333]
[1776458608545,34.47,77230.61,0.4,-0.06415,6e-05,7.97333]
[1776458608559,34.47,77230.61,0.4,-0.06415,6e-05,7.97333]
[1776458610174,34.48,77250.88,0.4,-0.063,6e-05,7.86472]
[1776458614218,34.48,77256.62,0.4,-0.06268,6e-05,7.83314]
[1776458620263,34.49,77265.13,0.4,-0.06225,6e-05,7.79194]
[1776458625283,34.5,77269.92,0.4,-0.06203,6e-05,7.77019]
[1776458626785,34.5,77269.92,0.4,-0.06203,6e-05,7.77019]
[1776458626870,34.5,77270.78,0.4,-0.06199,6e-05,7.76714]
[1776458628841,34.5,77270.78,0.4,-0.06199,6e-05,7.76714]
[1776458628901,34.5,77271.1,0.4,-0.06199,6e-05,7.76699]
[1776458632214,34.51,77271.68,0.4,-0.06197,6e-05,7.76466]
[1776458635668,34.51,77273.49,0.4,-0.0619,6e-05,7.75805]
[1776458641749,34.52,77280.39,0.4,-0.06158,6e-05,7.72732]
[1776458644376,34.52,77281.13,0.4,-0.06154,6e-05,7.72416]
[1776458644476,34.53,77281.7,0.4,-0.06152,6e-05,7.72191]
[1776458646944,34.53,77281.7,0.4,-0.06153,6e-05,7.7227]
[1776458647023,34.53,77282.23,0.4,-0.06152,6e-05,7.72145]
[1776458652472,34.54,77285.55,0.4,-0.06137,6e-05,7.70775]
[1776458658514,34.55,77287.19,0.4,-0.06134,6e-05,7.70459]
[1776458663456,34.56,77289.94,0.4,-0.06122,6e-05,7.69317]
[1776458663564,34.56,77290.28,0.4,-0.06121,6e-05,7.69215]
[1776458668585,34.56,77281.85,0.4,-0.06171,6e-05,7.74055]
[1776458673620,34.57,77281.67,0.4,-0.06173,6e-05,7.74122]
[1776458675534,34.57,77281.82,0.4,-0.06173,6e-05,7.74108]
[1776458675636,34.57,77281.56,0.4,-0.06175,6e-05,7.74313]
[1776458680169,34.58,77277.45,0.4,-0.062,6e-05,7.76694]
[1776458680227,34.58,77276.15,0.4,-0.06207,6e-05,7.77449]
[1776458681071,34.58,77276.15,0.4,-0.06207,6e-05,7.77449]
[1776458681076,34.58,77273.86,0.4,-0.06221,6e-05,7.78734]
[1776458682077,34.58,77273.86,0.4,-0.06221,6e-05,7.78734]
[1776458682151,34.58,77273.45,0.4,-0.06224,6e-05,7.79012]
[1776458683870,34.58,77273.45,0.4,-0.06224,6e-05,7.79072]
[1776458683897,34.58,77270.19,0.4,-0.06243,6e-05,7.80874]
[1776458690150,34.59,77269.12,0.4,-0.06252,6e-05,7.81736]
[1776458690656,34.59,77267.8,0.4,-0.0626,6e-05,7.82501]
[1776458695796,34.6,77267.91,0.4,-0.06263,6e-05,7.82786]
[1776458700417,34.6,77267.45,0.4,-0.06268,6e-05,7.83257]
[1776458700875,34.6,77267.45,0.4,-0.06268,6e-05,7.83257]
[1776458703635,34.6,77249.69,0.4,-0.0637,6e-05,7.92951]
[1776458708883,34.61,77238.7,0.4,-0.06434,6e-05,7.99103]
[1776458713918,34.61,77236.6,0.4,-0.06448,6e-05,8.00414]
[1776458718954,34.61,77234.61,0.4,-0.06461,6e-05,8.01677]
[1776458723988,34.62,77234.09,0.4,-0.06466,6e-05,8.02138]
[1776458729026,34.62,77236.23,0.4,-0.06456,6e-05,8.01162]
[1776458734062,34.62,77230.45,0.4,-0.06488,6e-05,8.04117]
[1776458739100,34.63,77224.13,0.4,-0.06527,6e-05,8.07729]
[1776458740842,34.63,77216.27,0.4,-0.06573,6e-05,8.12042]
[1776458746149,34.63,77213.23,0.4,-0.06592,6e-05,8.13886]
[1776458748981,34.63,77211.99,0.4,-0.06601,6e-05,8.1471]
[1776458754207,34.64,77221.18,0.4,-0.06549,6e-05,8.0987]
[1776458757444,34.64,77224.09,0.4,-0.06533,6e-05,8.08338]
[1776458760350,34.64,77229.2,0.4,-0.06505,6e-05,8.05652]
[1776458760870,34.64,77230.12,0.4,-0.065,6e-05,8.05185]
[1776458764059,34.64,77225.77,0.4,-0.06526,6e-05,8.07651]
[1776458765961,34.64,77226.05,0.4,-0.06524,6e-05,8.07529]
[1776458767273,34.64,77226.05,0.4,-0.06525,6e-05,8.07588]
[1776458767333,34.64,77229.69,0.4,-0.06504,6e-05,8.05637]
[1776458773374,34.65,77233.66,0.4,-0.06483,6e-05,8.03644]
[1776458775998,34.65,77234.53,0.4,-0.06479,6e-05,8.03277]
[1776458776058,34.65,77234.53,0.4,-0.06479,6e-05,8.03277]
[1776458777524,34.65,77234.01,0.4,-0.06483,6e-05,8.03594]
[1776458777619,34.65,77234.01,0.4,-0.06483,6e-05,8.03629]
[1776458778715,34.65,77234.01,0.4,-0.06483,6e-05,8.03629]
[1776458784415,34.66,77232.54,0.4,-0.06494,6e-05,8.0467]
[1776458787765,34.66,77233.89,0.4,-0.06487,6e-05,8.04041]
[1776458793479,34.66,77238.68,0.4,-0.06459,6e-05,8.013]
[1776458799145,34.67,77238.07,0.4,-0.06465,6e-05,8.01793]
[1776458799890,34.67,77237.33,0.4,-0.0647,6e-05,8.02275]
[1776458806468,34.67,77238.39,0.4,-0.06465,6e-05,8.01862]
[1776458811145,34.67,77243.16,0.4,-0.06441,6e-05,7.99525]
[1776458811574,34.68,77242.6,0.4,-0.06445,6e-05,7.99914]
[1776458817440,34.68,77239.05,0.4,-0.06467,6e-05,8.02003]
[1776458820986,34.68,77232.55,0.4,-0.06506,6e-05,8.05677]
[1776458822103,34.68,77232.92,0.4,-0.06504,6e-05,8.05542]
[1776458822377,34.68,77236.46,0.4,-0.06484,6e-05,8.03654]
[1776458824698,34.69,77249.05,0.4,-0.06413,6e-05,7.96919]
[1776458829733,34.69,77256.13,0.4,-0.06375,6e-05,7.9334]
[1776458833697,34.69,77262.37,0.4,-0.06342,6e-05,7.90184]
[1776458833796,34.7,77262.53,0.4,-0.06342,6e-05,7.9015]
[1776458838798,34.7,77262.45,0.4,-0.06345,6e-05,7.90447]
[1776458843832,34.7,77264.75,0.4,-0.06334,6e-05,7.8946]
[1776458846853,34.71,77277.81,0.4,-0.06263,6e-05,7.82632]
[1776458851887,34.71,77271.09,0.4,-0.06301,6e-05,7.86139]
[1776458856925,34.72,77270.22,0.4,-0.06308,6e-05,7.86866]
[1776458861958,34.72,77272.92,0.4,-0.06296,6e-05,7.85679]
[1776458866992,34.73,77274.12,0.4,-0.06291,6e-05,7.8529]
[1776458871280,34.73,77277.24,0.4,-0.06276,6e-05,7.83775]
[1776458877064,34.74,77271.55,0.4,-0.06311,6e-05,7.87138]
[1776458880925,34.74,77272.53,0.4,-0.06307,6e-05,7.86745]
[1776458886126,34.75,77280.4,0.4,-0.06266,6e-05,7.82836]
[1776458891163,34.75,77278.57,0.4,-0.06278,6e-05,7.84073]
[1776458895704,34.75,77280.1,0.4,-0.06272,6e-05,7.83463]
[1776458900398,34.76,77269.69,0.4,-0.06334,6e-05,7.89382]
[1776458905617,34.77,77271.44,0.4,-0.0633,6e-05,7.89023]
[1776458911303,34.78,77261.49,0.4,-0.06386,6e-05,7.94262]
[1776458914274,34.78,77261.76,0.4,-0.06385,6e-05,7.94149]
[1776458920366,34.78,77278.43,0.4,-0.06295,6e-05,7.85536]
[1776458930700,34.79,77279.91,0.4,-0.06289,6e-05,7.8497]
[1776458936483,34.81,77282.24,0.4,-0.06287,6e-05,7.84864]
[1776458943535,34.82,77283.47,0.4,-0.06287,6e-05,7.84877]
[1776458948575,34.83,77284.95,0.4,-0.06284,6e-05,7.84563]
[1776458950212,34.83,77284.95,0.4,-0.06284,6e-05,7.84563]
[1776458950877,34.84,77285.38,0.4,-0.06284,6e-05,7.84524]
[1776458951591,34.84,77298.71,0.4,-0.06209,6e-05,7.77438]
[1776458952410,34.84,77298.71,0.4,-0.06209,6e-05,7.77438]
[1776458952891,34.84,77307.48,0.4,-0.06161,5e-05,7.72805]
[1776458953607,34.84,77309.86,0.4,-0.06148,5e-05,7.71565]
[1776458958585,34.84,77307.86,0.4,-0.06162,5e-05,7.72882]
[1776458963877,34.85,77308.58,0.4,-0.0616,5e-05,7.72693]
[1776458964332,34.85,77308.58,0.4,-0.0616,5e-05,7.72693]
[1776458965699,34.85,77325.03,0.4,-0.06071,5e-05,7.64109]
[1776458966725,34.85,77331.61,0.4,-0.06036,5e-05,7.607]
[1776458973016,34.85,77330.74,0.4,-0.06042,5e-05,7.61331]
[1776458979769,34.86,77327.55,0.4,-0.0606,5e-05,7.62949]
[1776458980856,34.86,77328.39,0.4,-0.06056,5e-05,7.62599]
[1776458986805,34.87,77327.8,0.4,-0.06065,5e-05,7.63413]
[1776458991999,34.88,77326.87,0.4,-0.06074,5e-05,7.64359]
[1776458997926,34.89,77326.22,0.4,-0.06084,5e-05,7.65338]
[1776459002959,34.9,77329.69,0.4,-0.0607,5e-05,7.63968]
[1776459005434,34.9,77326.88,0.4,-0.06087,5e-05,7.65625]
[1776459005499,34.9,77324.93,0.4,-0.06099,5e-05,7.66738]
[1776459011024,34.94,77307.99,0.4,-0.0621,6e-05,7.77464]
[1776459016060,34.94,77308.34,0.4,-0.06209,6e-05,7.77398]
[1776459021097,34.94,77309.9,0.4,-0.06202,6e-05,7.76691]
[1776459023565,34.94,77315.71,0.4,-0.0617,5e-05,7.73655]
[1776459023631,34.94,77323.59,0.4,-0.06127,5e-05,7.69541]
[1776459025872,34.95,77333.45,0.4,-0.06075,5e-05,7.64451]
[1776459031164,34.95,77342.82,0.4,-0.06024,5e-05,7.59478]
[1776459035201,34.96,77327.41,0.4,-0.06114,5e-05,7.68135]
[1776459037916,34.96,77326.54,0.4,-0.06119,5e-05,7.68661]
[1776459043247,34.97,77327.3,0.4,-0.06117,5e-05,7.68479]
[1776459048741,34.97,77326.89,0.4,-0.06121,5e-05,7.68842]
[1776459058355,34.98,77337.11,0.4,-0.0607,5e-05,7.63968]
[1776459063391,34.98,77338.1,0.4,-0.06067,5e-05,7.63663]
[1776459068425,34.99,77340.12,0.4,-0.06058,5e-05,7.62822]
[1776459073462,34.99,77336.28,0.4,-0.06081,5e-05,7.65034]
[1776459078495,35.0,77325.38,0.4,-0.06142,5e-05,7.70912]
[1776459083531,35.0,77322.23,0.4,-0.06161,5e-05,7.72708]
[1776459088574,35.0,77319.55,0.4,-0.06177,5e-05,7.74258]
[1776459093610,35.0,77316.86,0.4,-0.06191,5e-05,7.75448]
[1776459098645,35.01,77325.68,0.4,-0.06144,5e-05,7.70966]
[1776459103678,35.01,77324.15,0.4,-0.06154,5e-05,7.71941]
[1776459108713,35.01,77325.25,0.4,-0.0615,5e-05,7.71539]
[1776459113735,35.02,77324.03,0.4,-0.06158,5e-05,7.72321]
[1776459119790,35.02,77320.03,0.4,-0.06182,5e-05,7.74669]
[1776459121499,35.02,77319.51,0.4,-0.06186,5e-05,7.74976]
[1776459126840,35.03,77325.81,0.4,-0.06153,5e-05,7.7187]
[1776459129601,35.03,77330.0,0.4,-0.06131,5e-05,7.6971]
[1776459131643,35.03,77337.16,0.4,-0.06093,5e-05,7.66086]
[1776459135737,35.03,77330.5,0.4,-0.06131,5e-05,7.69739]
[1776459141948,35.04,77326.47,0.4,-0.06155,5e-05,7.72098]
[1776459146981,35.04,77324.38,0.4,-0.06169,5e-05,7.73361]
[1776459152019,35.04,77313.4,0.4,-0.06228,6e-05,7.78932]
[1776459157054,35.05,77317.51,0.4,-0.06206,5e-05,7.76878]
[1776459162088,35.05,77315.51,0.4,-0.06218,6e-05,7.78032]
[1776459163741,35.05,77315.51,0.4,-0.06218,6e-05,7.78032]
[1776459168161,35.05,77308.71,0.4,-0.06257,6e-05,7.81701]
[1776459168234,35.05,77307.63,0.4,-0.06263,6e-05,7.82294]
[1776459170006,35.05,77307.63,0.4,-0.06263,6e-05,7.82306]
[1776459170018,35.05,77307.64,0.4,-0.06263,6e-05,7.823]
[1776459175524,35.05,77308.77,0.4,-0.06257,6e-05,7.81774]
[1776459180464,35.05,77309.29,0.4,-0.06255,6e-05,7.81531]
[1776459181966,35.05,77307.86,0.4,-0.06263,6e-05,7.82308]
[1776459182019,35.05,77307.86,0.4,-0.06263,6e-05,7.82308]
[1776459182239,35.05,77308.44,0.4,-0.0626,6e-05,7.82021]
[1776459184103,35.05,77307.08,0.4,-0.06268,6e-05,7.82749]
[1776459184254,35.05,77306.31,0.4,-0.06272,6e-05,7.83164]
[1776459185965,35.05,77308.27,0.4,-0.06261,6e-05,7.82136]
[1776459186269,35.05,77308.27,0.4,-0.06261,6e-05,7.82144]
[1776459191303,35.05,77314.45,0.4,-0.06228,6e-05,7.78934]
[1776459195201,35.06,77315.7,0.4,-0.06221,6e-05,7.783]
[1776459195419,35.06,77315.7,0.4,-0.06221,6e-05,7.783]
[1776459195622,35.06,77317.7,0.4,-0.0621,5e-05,7.77272]
[1776459196704,35.06,77317.7,0.4,-0.0621,5e-05,7.77272]
[1776459198835,35.06,77327.23,0.4,-0.06158,5e-05,7.72297]
[1776459200716,35.06,77329.07,0.4,-0.06149,5e-05,7.71377]
[1776459200825,35.06,77329.12,0.4,-0.06149,5e-05,7.71374]
[1776459201018,35.06,77329.12,0.4,-0.06149,5e-05,7.71374]
[1776459201512,35.06,77336.41,0.4,-0.06109,5e-05,7.6758]
[1776459202516,35.06,77336.41,0.4,-0.06109,5e-05,7.6758]
[1776459204894,35.06,77344.93,0.4,-0.06064,5e-05,7.63197]
[1776459210436,35.06,77349.09,0.4,-0.06044,5e-05,7.61291]
[1776459215811,35.07,77342.26,0.4,-0.0608,5e-05,7.64666]
[1776459217056,35.07,77342.26,0.4,-0.06081,5e-05,7.64696]
[1776459222520,35.07,77337.19,0.4,-0.0611,5e-05,7.67495]
[1776459227555,35.07,77337.56,0.4,-0.06109,5e-05,7.67443]
[1776459232589,35.08,77334.72,0.4,-0.06126,5e-05,7.69068]
[1776459237624,35.08,77330.57,0.4,-0.0615,5e-05,7.71376]
[1776459242659,35.08,77331.56,0.4,-0.06146,5e-05,7.70994]
[1776459245537,35.08,77334.11,0.4,-0.06133,5e-05,7.6972]
[1776459247589,35.08,77334.44,0.4,-0.06131,5e-05,7.69607]
[1776459251661,35.09,77336.27,0.4,-0.06123,5e-05,7.68769]
[1776459256777,35.09,77329.1,0.4,-0.06163,5e-05,7.72667]
[1776459257748,35.09,77322.68,0.4,-0.06199,5e-05,7.7606]
[1776459263167,35.09,77331.73,0.4,-0.0615,5e-05,7.71421]
[1776459268843,35.09,77325.3,0.4,-0.06186,5e-05,7.74898]
[1776459273877,35.1,77327.57,0.4,-0.06172,5e-05,7.73415]
[1776459278911,35.1,77330.41,0.4,-0.06158,5e-05,7.72021]
[1776459283948,35.1,77328.12,0.4,-0.06171,5e-05,7.73319]
[1776459288981,35.1,77324.57,0.4,-0.06191,5e-05,7.75271]
[1776459294023,35.1,77323.02,0.4,-0.06201,5e-05,7.76173]
[1776459299052,35.1,77320.24,0.4,-0.06217,5e-05,7.7772]
[1776459304141,35.11,77318.62,0.4,-0.06226,6e-05,7.78639]
[1776459310131,35.11,77314.51,0.4,-0.0625,6e-05,7.8091]
[1776459316516,35.11,77314.59,0.4,-0.06251,6e-05,7.80967]
[1776459322216,35.11,77314.82,0.4,-0.0625,6e-05,7.80916]
[1776459327251,35.11,77314.32,0.4,-0.06254,6e-05,7.81251]
[1776459332720,35.11,77316.51,0.4,-0.0624,6e-05,7.79799]
[1776459336656,35.12,77335.29,0.4,-0.06138,5e-05,7.70021]
[1776459341859,35.12,77325.61,0.4,-0.06191,5e-05,7.75169]
[1776459343184,35.12,77331.74,0.4,-0.06159,5e-05,7.72028]
[1776459347228,35.12,77328.82,0.4,-0.06176,5e-05,7.73661]
[1776459352429,35.12,77324.09,0.4,-0.06203,5e-05,7.76269]
[1776459357463,35.12,77320.78,0.4,-0.06222,5e-05,7.78109]
[1776459362786,35.13,77316.29,0.4,-0.06247,6e-05,7.80534]
[1776459368540,35.13,77317.63,0.4,-0.06241,6e-05,7.79948]
[1776459373576,35.13,77316.69,0.4,-0.06247,6e-05,7.80528]
[1776459377854,35.13,77319.85,0.4,-0.0623,6e-05,7.78923]
[1776459383645,35.13,77318.51,0.4,-0.06239,6e-05,7.79772]
[1776459389687,35.14,77318.47,0.4,-0.06241,6e-05,7.79926]
[1776459394724,35.14,77317.26,0.4,-0.06246,6e-05,7.80314]
[1776459398195,35.14,77311.51,0.4,-0.06278,6e-05,7.83406]
[1776459403788,35.14,77312.44,0.4,-0.06274,6e-05,7.83025]
[1776459409058,35.14,77314.13,0.4,-0.06266,6e-05,7.8221]
[1776459414396,35.14,77314.26,0.4,-0.06266,6e-05,7.82218]
[1776459414552,35.14,77314.26,0.4,-0.06266,6e-05,7.82218]
[1776459419900,35.15,77315.29,0.4,-0.06262,6e-05,7.81842]
[1776459420593,35.15,77315.29,0.4,-0.06262,6e-05,7.81842]
[1776459425939,35.15,77325.94,0.4,-0.06205,5e-05,7.76374]
[1776459428722,35.15,77326.64,0.4,-0.06202,5e-05,7.76067]
[1776459435012,35.16,77330.19,0.4,-0.06184,5e-05,7.74411]
[1776459441053,35.16,77330.14,0.4,-0.06186,5e-05,7.74602]
[1776459446083,35.16,77333.32,0.4,-0.0617,5e-05,7.73068]
[1776459451170,35.16,77335.12,0.4,-0.06161,5e-05,7.72229]
[1776459457164,35.17,77344.94,0.4,-0.06108,5e-05,7.66949]
[1776459458889,35.17,77344.7,0.4,-0.06109,5e-05,7.67107]
[1776459464215,35.17,77345.51,0.4,-0.06107,5e-05,7.66888]
[1776459470253,35.19,77344.76,0.4,-0.06122,5e-05,7.68384]
[1776459475288,35.23,77346.0,0.4,-0.06132,5e-05,7.69323]
[1776459480324,35.25,77345.92,0.4,-0.06148,5e-05,7.70867]
[1776459485360,35.28,77345.44,0.4,-0.06164,5e-05,7.72485]
[1776459490398,35.31,77347.8,0.4,-0.06164,5e-05,7.72543]
[1776459494427,35.33,77360.27,0.4,-0.0611,5e-05,7.67312]
[1776459499463,35.37,77361.84,0.4,-0.0612,5e-05,7.68372]
[1776459504497,35.4,77362.52,0.4,-0.06131,5e-05,7.69425]
[1776459509928,35.42,77363.42,0.4,-0.06137,5e-05,7.69989]
[1776459512935,35.43,77363.21,0.4,-0.06143,5e-05,7.70445]
[1776459514561,35.44,77360.29,0.4,-0.06163,5e-05,7.72381]
[1776459521617,35.47,77361.09,0.4,-0.06173,5e-05,7.73412]
[1776459528079,35.48,77362.05,0.4,-0.06173,5e-05,7.73412]
[1776459530647,35.49,77362.49,0.4,-0.06175,5e-05,7.7366]
[1776459535715,35.51,77358.81,0.4,-0.06206,5e-05,7.76587]
[1776459540749,35.51,77354.67,0.4,-0.06233,5e-05,7.79169]
[1776459545789,35.51,77352.36,0.4,-0.06245,5e-05,7.80352]
[1776459551830,35.52,77352.99,0.4,-0.06245,5e-05,7.80381]
[1776459556861,35.53,77351.66,0.4,-0.06255,5e-05,7.81356]
[1776459561896,35.53,77350.77,0.4,-0.06263,5e-05,7.82103]
[1776459567939,35.54,77347.94,0.4,-0.06282,5e-05,7.83912]
[1776459572975,35.54,77346.62,0.4,-0.0629,5e-05,7.84529]
[1776459578008,35.55,77347.24,0.4,-0.06289,5e-05,7.84416]
[1776459581891,35.55,77347.47,0.4,-0.06287,5e-05,7.84318]
[1776459581899,35.55,77347.47,0.4,-0.06287,5e-05,7.84318]
[1776459587071,35.55,77346.57,0.4,-0.06293,5e-05,7.84836]
[1776459592106,35.55,77345.6,0.4,-0.06299,5e-05,7.85383]
[1776459593970,35.55,77345.6,0.4,-0.06299,5e-05,7.85383]
[1776459595541,35.55,77346.81,0.4,-0.06292,5e-05,7.84776]
[1776459601175,35.55,77341.5,0.4,-0.06322,5e-05,7.87614]
[1776459601962,35.55,77341.5,0.4,-0.06322,5e-05,7.87614]
[1776459609228,35.55,77337.06,0.4,-0.06347,6e-05,7.89943]
[1776459617287,35.55,77338.43,0.4,-0.06339,6e-05,7.89208]
[1776459624336,35.55,77340.0,0.4,-0.0633,6e-05,7.88362]
[1776459629375,35.55,77340.96,0.4,-0.06324,6e-05,7.87839]
[1776459630817,35.55,77339.94,0.4,-0.0633,6e-05,7.88369]
[1776459630874,35.55,77339.94,0.4,-0.0633,6e-05,7.88369]
[1776459631746,35.55,77340.49,0.4,-0.06324,6e-05,7.87709]
[1776459632394,35.55,77334.57,0.4,-0.06356,6e-05,7.90759]
[1776459633094,35.55,77334.57,0.4,-0.06356,6e-05,7.90759]
[1776459633123,35.55,77330.56,0.4,-0.06378,6e-05,7.92855]
[1776459634232,35.55,77330.56,0.4,-0.06378,6e-05,7.92855]
[1776459640365,35.55,77327.78,0.4,-0.06393,6e-05,7.94235]
[1776459642882,35.55,77327.78,0.4,-0.06393,6e-05,7.94221]
[1776459648943,35.54,77316.87,0.4,-0.06452,6e-05,7.99789]
[1776459654546,35.54,77313.36,0.4,-0.0647,6e-05,8.01524]
[1776459659585,35.54,77313.47,0.4,-0.06468,6e-05,8.01338]
[1776459666445,35.54,77313.89,0.4,-0.06465,6e-05,8.01067]
[1776459667934,35.54,77327.38,0.4,-0.06388,6e-05,7.93788]
[1776459668526,35.54,77327.38,0.4,-0.06388,6e-05,7.93788]
[1776459672907,35.53,77344.4,0.4,-0.06294,5e-05,7.84829]
[1776459674940,35.53,77347.54,0.4,-0.06277,5e-05,7.8319]
[1776459681735,35.53,77336.64,0.4,-0.06335,6e-05,7.88727]
[1776459689224,35.53,77339.77,0.4,-0.06318,6e-05,7.87051]
[1776459692812,35.53,77352.65,0.4,-0.06244,5e-05,7.79949]
[1776459698111,35.53,77354.86,0.4,-0.06233,5e-05,7.7891]
[1776459698123,35.53,77354.86,0.4,-0.06233,5e-05,7.7891]
[1776459698986,35.54,77355.89,0.4,-0.06229,5e-05,7.78497]
[1776459699342,35.54,77355.89,0.4,-0.06229,5e-05,7.78497]
[1776459704896,35.54,77352.94,0.4,-0.06246,5e-05,7.80126]
[1776459709933,35.54,77355.66,0.4,-0.06232,5e-05,7.78732]
[1776459714965,35.54,77356.07,0.4,-0.0623,5e-05,7.78543]
[1776459720001,35.54,77357.93,0.4,-0.0622,5e-05,7.77606]
[1776459727567,35.54,77359.19,0.4,-0.06213,5e-05,7.76964]
[1776459733092,35.54,77368.87,0.4,-0.06162,5e-05,7.72031]
[1776459738142,35.54,77367.19,0.4,-0.06171,5e-05,7.72975]
[1776459743167,35.54,77374.79,0.4,-0.06131,5e-05,7.69133]
[1776459749207,35.55,77375.87,0.4,-0.06127,5e-05,7.68693]
[1776459756258,35.55,77374.44,0.4,-0.06133,5e-05,7.692]
[1776459762299,35.55,77373.92,0.4,-0.06137,5e-05,7.69582]
[1776459767334,35.55,77375.24,0.4,-0.06131,5e-05,7.69003]
[1776459772371,35.55,77374.88,0.4,-0.06134,5e-05,7.69288]
[1776459777404,35.56,77375.67,0.4,-0.06131,5e-05,7.68982]
[1776459779055,35.56,77374.63,0.4,-0.06137,5e-05,7.69539]
[1776459782132,35.56,77380.18,0.4,-0.06107,5e-05,7.66738]
[1776459782171,35.56,77380.18,0.4,-0.06107,5e-05,7.66738]
[1776459782440,35.56,77381.34,0.4,-0.06102,5e-05,7.66164]
[1776459782591,35.56,77381.34,0.4,-0.06102,5e-05,7.66164]
[1776459783448,35.55,77410.63,0.4,-0.05943,5e-05,7.50847]
[1776459788482,35.55,77411.64,0.4,-0.05939,5e-05,7.50431]
[1776459793300,35.56,77411.53,0.4,-0.05941,5e-05,7.50679]
[1776459795972,35.56,77411.66,0.4,-0.05942,5e-05,7.50755]
[1776459799325,35.56,77412.31,0.4,-0.0594,5e-05,7.50517]
[1776459799368,35.56,77412.62,0.4,-0.05939,5e-05,7.5045]
[1776459804595,35.57,77410.48,0.4,-0.05952,5e-05,7.51756]
[1776459809631,35.57,77399.46,0.4,-0.06012,5e-05,7.57576]
[1776459815673,35.59,77393.59,0.4,-0.06052,5e-05,7.6132]
[1776459820971,35.6,77383.18,0.4,-0.0611,5e-05,7.66945]
[1776459822456,35.6,77379.81,0.4,-0.06128,5e-05,7.68681]
[1776459823373,35.6,77374.95,0.4,-0.06156,5e-05,7.71349]
[1776459825278,35.6,77373.57,0.4,-0.06164,5e-05,7.7207]
[1776459829008,35.6,77371.81,0.4,-0.06173,5e-05,7.73003]
[1776459831433,35.6,77374.02,0.4,-0.06162,5e-05,7.7187]
[1776459832309,35.6,77374.02,0.4,-0.06162,5e-05,7.71873]
[1776459833165,35.6,77375.22,0.4,-0.06155,5e-05,7.71257]
[1776459835957,35.61,77373.42,0.4,-0.06165,5e-05,7.72223]
[1776459840050,35.61,77371.78,0.4,-0.06174,5e-05,7.73088]
[1776459845897,35.6,77364.87,0.4,-0.06211,5e-05,7.76629]
[1776459851924,35.6,77364.8,0.4,-0.06211,5e-05,7.76653]
[1776459860444,35.6,77365.79,0.4,-0.06206,5e-05,7.76139]
[1776459866381,35.6,77366.05,0.4,-0.06205,5e-05,7.76011]
[1776459874079,35.61,77366.62,0.4,-0.06199,5e-05,7.75379]
[1776459880585,35.61,77368.28,0.4,-0.06191,5e-05,7.74544]
[1776459886180,35.61,77368.13,0.4,-0.06192,5e-05,7.7465]
[1776459890924,35.61,77378.5,0.4,-0.06136,5e-05,7.69337]
[1776459897244,35.61,77377.89,0.4,-0.06141,5e-05,7.69746]
[1776459902278,35.61,77376.64,0.4,-0.06148,5e-05,7.70454]
[1776459904728,35.61,77376.64,0.4,-0.06148,5e-05,7.70454]
[1776459905518,35.64,77424.84,0.4,-0.0591,5e-05,7.47487]
[1776459909329,35.67,77365.43,0.4,-0.0624,5e-05,7.79359]
[1776459911549,35.67,77376.58,0.4,-0.0618,5e-05,7.73592]
[1776459917383,35.67,77387.26,0.4,-0.06124,5e-05,7.68194]
[1776459926447,35.68,77389.86,0.4,-0.06111,5e-05,7.66981]
[1776459933496,35.68,77391.35,0.4,-0.06101,5e-05,7.65934]
[1776459938531,35.68,77388.29,0.4,-0.06118,5e-05,7.6755]
[1776459943570,35.68,77390.49,0.4,-0.06107,5e-05,7.66458]
[1776459948602,35.68,77389.7,0.4,-0.06111,5e-05,7.66897]
[1776459953640,35.68,77390.37,0.4,-0.06108,5e-05,7.66585]
[1776459958672,35.68,77385.99,0.4,-0.06132,5e-05,7.68842]
[1776459960658,35.68,77386.47,0.4,-0.06129,5e-05,7.68596]
[1776459960667,35.68,77386.47,0.4,-0.06129,5e-05,7.68596]
[1776459960761,35.68,77394.12,0.4,-0.06088,5e-05,7.64669]
[1776459966730,35.68,77399.1,0.4,-0.06062,5e-05,7.62166]
[1776459971764,35.68,77399.75,0.4,-0.06059,5e-05,7.61889]
[1776459976798,35.68,77398.69,0.4,-0.06066,5e-05,7.62483]
[1776459981832,35.69,77400.08,0.4,-0.06059,5e-05,7.61821]
[1776459988882,35.69,77398.94,0.4,-0.06065,5e-05,7.62473]
[1776459990695,35.69,77398.94,0.4,-0.06065,5e-05,7.62473]
[1776459990702,35.69,77398.94,0.4,-0.06065,5e-05,7.62473]
[1776459990796,35.69,77398.66,0.4,-0.06067,5e-05,7.62634]
[1776459991367,35.69,77409.32,0.4,-0.06008,5e-05,7.56838]
[1776459997945,35.69,77410.38,0.4,-0.06004,5e-05,7.56413]
[1776460002979,35.69,77403.01,0.4,-0.06044,5e-05,7.60266]
[1776460008026,35.69,77399.16,0.4,-0.06065,5e-05,7.62326]
[1776460013057,35.69,77396.11,0.4,-0.06082,5e-05,7.6398]
[1776460018092,35.7,77392.86,0.4,-0.061,5e-05,7.65738]
[1776460024135,35.7,77391.46,0.4,-0.06109,5e-05,7.66566]
[1776460029169,35.7,77388.51,0.4,-0.06126,5e-05,7.68173]
[1776460035211,35.7,77388.09,0.4,-0.06129,5e-05,7.68499]
[1776460040251,35.7,77384.88,0.4,-0.06147,5e-05,7.70259]
[1776460045286,35.71,77384.3,0.4,-0.06151,5e-05,7.70643]
[1776460050321,35.71,77379.67,0.4,-0.06177,5e-05,7.73105]
[1776460055356,35.71,77378.65,0.4,-0.0618,5e-05,7.73324]
[1776460057371,35.71,77362.79,0.4,-0.06266,5e-05,7.81547]
[1776460062406,35.71,77361.28,0.4,-0.06275,5e-05,7.82313]
[1776460067440,35.71,77370.4,0.4,-0.06225,5e-05,7.77582]
[1776460072476,35.71,77372.53,0.4,-0.06213,5e-05,7.7648]
[1776460077510,35.71,77376.2,0.4,-0.06194,5e-05,7.74592]
[1776460082545,35.71,77382.2,0.4,-0.06162,5e-05,7.71516]
[1776460084199,35.71,77380.73,0.4,-0.0617,5e-05,7.72278]
[1776460086576,35.71,77362.86,0.4,-0.06266,5e-05,7.81508]
[1776460092618,35.71,77363.93,0.4,-0.0626,5e-05,7.809]
[1776460097650,35.71,77363.75,0.4,-0.0626,5e-05,7.80966]
[1776460103692,35.71,77360.74,0.4,-0.06277,5e-05,7.82513]
[1776460107720,35.71,77359.19,0.4,-0.06285,5e-05,7.83314]
[1776460110907,35.71,77359.86,0.4,-0.06281,5e-05,7.82962]
[1776460120976,35.71,77360.48,0.4,-0.06275,5e-05,7.8227]
[1776460128176,35.71,77363.96,0.4,-0.06257,5e-05,7.80483]
[1776460130735,35.71,77364.09,0.4,-0.06256,5e-05,7.80422]
[1776460133436,35.71,77365.51,0.4,-0.06248,5e-05,7.79696]
[1776460135348,35.71,77366.37,0.4,-0.06244,5e-05,7.79259]
[1776460137039,35.71,77365.77,0.4,-0.06247,5e-05,7.79579]
[1776460142967,35.71,77367.13,0.4,-0.0624,5e-05,7.78902]
[1776460148003,35.71,77369.15,0.4,-0.06229,5e-05,7.77877]
[1776460149010,35.71,77369.15,0.4,-0.06229,5e-05,7.77877]
[1776460154664,35.71,77369.71,0.4,-0.06226,5e-05,7.77613]
[1776460159125,35.71,77365.43,0.4,-0.0625,5e-05,7.79844]
[1776460160080,35.71,77365.63,0.4,-0.06249,5e-05,7.7974]
[1776460166130,35.71,77370.95,0.4,-0.0622,5e-05,7.76988]
[1776460171163,35.71,77372.57,0.4,-0.06209,5e-05,7.75818]
[1776460176199,35.71,77372.06,0.4,-0.06212,5e-05,7.76115]
[1776460181236,35.71,77372.52,0.4,-0.0621,5e-05,7.75911]
[1776460186269,35.71,77371.67,0.4,-0.06215,5e-05,7.76383]
[1776460191303,35.71,77369.71,0.4,-0.06226,5e-05,7.77426]
[1776460196339,35.71,77368.96,0.4,-0.0623,5e-05,7.7784]
[1776460197106,35.71,77368.96,0.4,-0.0623,5e-05,7.7784]
[1776460202864,35.71,77364.06,0.4,-0.06257,5e-05,7.80413]
[1776460204109,35.71,77364.06,0.4,-0.06257,5e-05,7.80413]
[1776460209430,35.72,77363.02,0.4,-0.06263,5e-05,7.8097]
[1776460210363,35.72,77363.02,0.4,-0.06263,5e-05,7.8097]
[1776460212436,35.72,77357.4,0.4,-0.06293,5e-05,7.83888]
[1776460217487,35.71,77347.23,0.4,-0.06349,5e-05,7.89133]
[1776460223003,35.71,77349.92,0.4,-0.06333,5e-05,7.87683]
[1776460231590,35.71,77349.96,0.4,-0.0633,5e-05,7.87253]
[1776460236625,35.71,77349.85,0.4,-0.0633,5e-05,7.87289]
[1776460241661,35.71,77356.05,0.4,-0.06296,5e-05,7.84057]
[1776460246693,35.71,77356.95,0.4,-0.06292,5e-05,7.83591]
[1776460248107,35.71,77356.95,0.4,-0.06292,5e-05,7.83591]
[1776460253746,35.71,77358.28,0.4,-0.06284,5e-05,7.82896]
[1776460255089,35.71,77358.28,0.4,-0.06284,5e-05,7.82896]
[1776460261802,35.71,77374.72,0.4,-0.06195,5e-05,7.74385]
[1776460265280,35.71,77375.6,0.4,-0.06191,5e-05,7.73961]
[1776460265831,35.71,77375.6,0.4,-0.06191,5e-05,7.7397]
[1776460270870,35.71,77375.37,0.4,-0.06192,5e-05,7.74134]
[1776460281631,35.71,77372.84,0.4,-0.06206,5e-05,7.75459]
[1776460281942,35.71,77372.79,0.4,-0.06207,5e-05,7.75519]
[1776460289998,35.71,77381.84,0.4,-0.06158,5e-05,7.7081]
[1776460292944,35.71,77381.82,0.4,-0.06155,5e-05,7.70476]
[1776460292954,35.71,77381.82,0.4,-0.06155,5e-05,7.70476]
[1776460292985,35.71,77381.84,0.4,-0.06155,5e-05,7.70419]
[1776460298057,35.71,77380.15,0.4,-0.06163,5e-05,7.71169]
[1776460303583,35.71,77379.44,0.4,-0.06166,5e-05,7.71479]
[1776460305196,35.71,77379.44,0.4,-0.06166,5e-05,7.71479]
[1776460305199,35.71,77379.44,0.4,-0.06166,5e-05,7.71479]
[1776460306113,35.71,77374.14,0.4,-0.06194,5e-05,7.74119]
[1776460309235,35.71,77370.67,0.4,-0.06211,5e-05,7.75812]
[1776460309253,35.71,77370.67,0.4,-0.06211,5e-05,7.75812]
[1776460310143,35.71,77370.73,0.4,-0.06211,5e-05,7.75785]
[1776460313303,35.71,77370.48,0.4,-0.06212,5e-05,7.75918]
[1776460313653,35.71,77370.85,0.4,-0.06211,5e-05,7.75739]
[1776460323723,35.7,77370.9,0.4,-0.06205,5e-05,7.75202]
[1776460327532,35.69,77370.9,0.4,-0.06204,5e-05,7.75102]
[1776460327537,35.69,77370.9,0.4,-0.06204,5e-05,7.75102]
[1776460327581,35.69,77376.25,0.4,-0.06174,5e-05,7.72242]
[1776460329551,35.69,77376.25,0.4,-0.06174,5e-05,7.72242]
[1776460329556,35.69,77376.25,0.4,-0.06174,5e-05,7.72242]
[1776460329619,35.69,77375.73,0.4,-0.06177,5e-05,7.72475]
[1776460335681,35.69,77376.82,0.4,-0.06169,5e-05,7.71789]
[1776460335691,35.69,77376.82,0.4,-0.06169,5e-05,7.71789]
[1776460335730,35.69,77375.91,0.4,-0.06173,5e-05,7.72169]
[1776460341362,35.69,77372.37,0.4,-0.06192,5e-05,7.73996]
[1776460346397,35.69,77373.66,0.4,-0.06186,5e-05,7.73375]
[1776460351441,35.69,77373.46,0.4,-0.06185,5e-05,7.73162]
[1776460356467,35.69,77376.0,0.4,-0.06172,5e-05,7.71905]
[1776460361816,35.69,77375.8,0.4,-0.06173,5e-05,7.7202]
[1776460361856,35.69,77375.8,0.4,-0.06173,5e-05,7.7202]
[1776460361935,35.69,77375.64,0.4,-0.06174,5e-05,7.72163]
[1776460364008,35.69,77391.3,0.4,-0.0609,5e-05,7.64085]
[1776460369555,35.69,77392.72,0.4,-0.06083,5e-05,7.63363]
[1776460370310,35.69,77392.72,0.4,-0.06083,5e-05,7.63363]
[1776460370356,35.69,77394.75,0.4,-0.06072,5e-05,7.62346]
[1776460371545,35.69,77394.75,0.4,-0.06072,5e-05,7.62346]
[1776460371628,35.69,77394.43,0.4,-0.06074,5e-05,7.62559]
[1776460377614,35.69,77406.79,0.4,-0.06009,5e-05,7.56284]
[1776460382647,35.69,77410.91,0.4,-0.05986,5e-05,7.5405]
[1776460387684,35.69,77413.79,0.4,-0.0597,5e-05,7.52476]
[1776460392718,35.69,77421.97,0.4,-0.05928,5e-05,7.48401]
[1776460397753,35.69,77421.11,0.4,-0.05935,5e-05,7.49029]
[1776460402788,35.7,77421.97,0.4,-0.05932,5e-05,7.48779]
[1776460407827,35.7,77423.32,0.4,-0.05927,5e-05,7.48282]
[1776460412863,35.7,77424.37,0.4,-0.05921,5e-05,7.47576]
[1776460415156,35.71,77424.37,0.4,-0.05921,5e-05,7.47614]
[1776460415237,35.71,77424.38,0.4,-0.05921,5e-05,7.47646]
[1776460417190,35.71,77424.38,0.4,-0.05922,5e-05,7.47684]
[1776460417239,35.71,77423.65,0.4,-0.05926,5e-05,7.4809]
[1776460422928,35.71,77424.51,0.4,-0.05924,5e-05,7.47875]
[1776460427963,35.72,77424.28,0.4,-0.05927,5e-05,7.48174]
[1776460432998,35.72,77425.24,0.4,-0.05923,5e-05,7.47858]
[1776460438034,35.72,77423.61,0.4,-0.05934,5e-05,7.48868]
[1776460443068,35.73,77422.93,0.4,-0.05939,5e-05,7.49394]
[1776460448104,35.73,77421.97,0.4,-0.05946,5e-05,7.50061]
[1776460452775,35.73,77420.88,0.4,-0.05953,5e-05,7.50753]
[1776460452778,35.73,77420.88,0.4,-0.05953,5e-05,7.50753]
[1776460453139,35.73,77416.02,0.4,-0.05979,5e-05,7.53251]
[1776460455154,35.73,77402.3,0.4,-0.06052,5e-05,7.60289]
[1776460459183,35.74,77389.51,0.4,-0.0612,5e-05,7.66906]
[1776460464043,35.74,77388.2,0.4,-0.06128,5e-05,7.67607]
[1776460464076,35.74,77389.51,0.4,-0.06121,5e-05,7.66941]
[1776460471265,35.74,77390.53,0.4,-0.06113,5e-05,7.661]
[1776460482339,35.74,77392.23,0.4,-0.06105,5e-05,7.65306]
[1776460488388,35.74,77401.02,0.4,-0.06059,5e-05,7.60861]
[1776460494932,35.74,77400.18,0.4,-0.06064,5e-05,7.61367]
[1776460500687,35.74,77399.72,0.4,-0.06067,5e-05,7.6165]
[1776460501133,35.74,77399.72,0.4,-0.06067,5e-05,7.6165]
[1776460501178,35.74,77398.61,0.4,-0.06073,5e-05,7.62226]
[1776460502889,35.74,77380.52,0.4,-0.0617,5e-05,7.71512]
[1776460507522,35.74,77368.01,0.4,-0.06237,5e-05,7.77944]
[1776460508822,35.74,77368.01,0.4,-0.06237,5e-05,7.77944]
[1776460508904,35.74,77366.91,0.4,-0.06242,5e-05,7.7843]
[1776460514944,35.74,77369.48,0.4,-0.06225,5e-05,7.7683]
[1776460520616,35.73,77368.26,0.4,-0.06227,5e-05,7.77008]
[1776460525652,35.72,77368.56,0.4,-0.06222,5e-05,7.76537]
[1776460529265,35.72,77368.35,0.4,-0.06222,5e-05,7.76459]
[1776460535214,35.71,77368.35,0.4,-0.06215,5e-05,7.75664]
[1776460540768,35.7,77367.98,0.4,-0.06213,5e-05,7.75496]
[1776460545798,35.7,77368.19,0.4,-0.06209,5e-05,7.75101]
[1776460550845,35.69,77370.72,0.4,-0.06192,5e-05,7.73516]
[1776460556887,35.68,77370.45,0.4,-0.0619,5e-05,7.73336]
[1776460565424,35.68,77372.36,0.4,-0.06176,5e-05,7.71938]
[1776460575015,35.67,77372.33,0.4,-0.06171,5e-05,7.71447]
[1776460579395,35.66,77363.9,0.4,-0.06215,5e-05,7.75643]
[1776460581058,35.66,77341.73,0.4,-0.06335,6e-05,7.87086]
[1776460586457,35.66,77335.87,0.4,-0.06366,6e-05,7.90058]
[1776460594365,35.65,77334.25,0.4,-0.06369,6e-05,7.90181]
[1776460601199,35.64,77332.0,0.4,-0.06375,6e-05,7.90728]
[1776460606233,35.63,77333.73,0.4,-0.06361,6e-05,7.89433]
[1776460612277,35.62,77330.61,0.4,-0.06374,6e-05,7.90611]
[1776460617320,35.62,77321.19,0.4,-0.06423,6e-05,7.95241]
[1776460619327,35.61,77305.58,0.4,-0.0651,6e-05,8.03417]
[1776460624360,35.61,77295.06,0.4,-0.06564,6e-05,8.08523]
[1776460624913,35.61,77295.06,0.4,-0.06564,6e-05,8.08523]
[1776460625151,35.61,77295.06,0.4,-0.06564,6e-05,8.08523]
[1776460625237,35.61,77295.06,0.4,-0.06564,6e-05,8.08523]
[1776460626225,35.6,77292.76,0.4,-0.06576,6e-05,8.09646]
[1776460628074,35.6,77292.96,0.4,-0.06574,6e-05,8.09392]
[1776460628920,35.6,77294.79,0.4,-0.06563,6e-05,8.08374]
[1776460631132,35.6,77297.98,0.4,-0.06544,6e-05,8.06592]
[1776460632990,35.6,77299.17,0.4,-0.06536,6e-05,8.05877]
[1776460637452,35.59,77313.92,0.4,-0.06451,6e-05,7.97874]
[1776460642488,35.59,77323.45,0.4,-0.06396,6e-05,7.9272]
[1776460650547,35.58,77328.43,0.4,-0.06363,6e-05,7.89573]
[1776460656071,35.57,77328.61,0.4,-0.06355,6e-05,7.88693]
[1776460662695,35.57,77328.16,0.4,-0.06356,6e-05,7.88725]
[1776460663483,35.57,77328.16,0.4,-0.06356,6e-05,7.88725]
[1776460664327,35.56,77327.95,0.4,-0.06355,6e-05,7.88694]
[1776460664404,35.56,77329.69,0.4,-0.06346,6e-05,7.87763]
[1776460667146,35.56,77328.73,0.4,-0.06351,6e-05,7.88252]
[1776460667150,35.56,77329.82,0.4,-0.06345,6e-05,7.87674]
[1776460669073,35.56,77329.82,0.4,-0.06345,6e-05,7.87674]
[1776460669159,35.56,77336.15,0.4,-0.06308,6e-05,7.84241]
[1776460676225,35.55,77346.54,0.4,-0.06248,5e-05,7.78458]
[1776460681766,35.55,77352.96,0.4,-0.06213,5e-05,7.75097]
[1776460685345,35.55,77365.72,0.4,-0.06142,5e-05,7.68317]
[1776460690387,35.55,77370.34,0.4,-0.06116,5e-05,7.65813]
[1776460696367,35.54,77376.49,0.4,-0.06079,5e-05,7.62329]
[1776460701907,35.54,77375.68,0.4,-0.06082,5e-05,7.62546]
[1776460704927,35.53,77362.54,0.4,-0.06151,5e-05,7.69185]
[1776460709963,35.53,77359.75,0.4,-0.06166,5e-05,7.70651]
[1776460713600,35.53,77359.75,0.4,-0.06166,5e-05,7.70651]
[1776460713973,35.53,77359.75,0.4,-0.06166,5e-05,7.70651]
[1776460716656,35.53,77346.07,0.4,-0.06237,5e-05,7.77337]
[1776460717011,35.53,77346.07,0.4,-0.06237,5e-05,7.77332]
[1776460722047,35.53,77345.47,0.4,-0.0624,5e-05,7.77618]
[1776460722874,35.53,77345.47,0.4,-0.0624,5e-05,7.77618]
[1776460722952,35.53,77342.85,0.4,-0.06255,5e-05,7.78978]
[1776460725097,35.53,77342.85,0.4,-0.06255,5e-05,7.78978]
[1776460725163,35.53,77342.85,0.4,-0.06255,5e-05,7.78969]
[1776460726680,35.53,77338.52,0.4,-0.06278,5e-05,7.81223]
[1776460727539,35.53,77338.52,0.4,-0.06278,5e-05,7.81223]
[1776460727547,35.53,77333.04,0.4,-0.06308,6e-05,7.84081]
[1776460731111,35.53,77346.16,0.4,-0.06236,5e-05,7.77226]
[1776460736647,35.53,77343.88,0.4,-0.06246,5e-05,7.78154]
[1776460742188,35.52,77357.99,0.4,-0.06167,5e-05,7.7061]
[1776460748230,35.52,77369.92,0.4,-0.06101,5e-05,7.64255]
[1776460754272,35.52,77373.48,0.4,-0.0608,5e-05,7.62289]
[1776460760313,35.52,77375.48,0.4,-0.06071,5e-05,7.61402]
[1776460765349,35.52,77378.97,0.4,-0.06053,5e-05,7.59661]
[1776460770390,35.52,77387.94,0.4,-0.06004,5e-05,7.54922]
[1776460775420,35.52,77378.46,0.4,-0.0605,5e-05,7.59286]
[1776460780455,35.51,77377.64,0.4,-0.06054,5e-05,7.59607]
[1776460787505,35.51,77379.47,0.4,-0.06042,5e-05,7.58442]
[1776460792119,35.51,77382.65,0.4,-0.06024,5e-05,7.56685]
[1776460792539,35.51,77382.63,0.4,-0.06023,5e-05,7.56665]
[1776460793838,35.51,77383.74,0.4,-0.06017,5e-05,7.56065]
[1776460794553,35.5,77388.97,0.4,-0.05989,5e-05,7.53358]
[1776460799589,35.5,77389.13,0.4,-0.05987,5e-05,7.53158]
[1776460805633,35.5,77388.23,0.4,-0.05991,5e-05,7.53491]
[1776460810668,35.5,77387.61,0.4,-0.05993,5e-05,7.53701]
[1776460817211,35.49,77387.25,0.4,-0.05993,5e-05,7.53739]
[1776460822235,35.49,77387.25,0.4,-0.05993,5e-05,7.53739]
[1776460822265,35.49,77387.25,0.4,-0.05992,5e-05,7.53635]
[1776460826481,35.49,77401.15,0.4,-0.05918,5e-05,7.46499]
[1776460831812,35.49,77406.07,0.4,-0.0589,5e-05,7.43623]
[1776460837351,35.49,77400.21,0.4,-0.05921,5e-05,7.46596]
[1776460845914,35.49,77398.44,0.4,-0.0593,5e-05,7.47488]
[1776460850957,35.49,77406.58,0.4,-0.05887,5e-05,7.43361]
[1776460852873,35.49,77410.86,0.4,-0.05865,5e-05,7.41198]
[1776460857494,35.49,77433.0,0.4,-0.05751,5e-05,7.30097]
[1776460863049,35.5,77429.32,0.4,-0.05772,5e-05,7.32096]
[1776460870099,35.5,77426.08,0.4,-0.05789,5e-05,7.33822]
[1776460876136,35.5,77423.54,0.4,-0.05803,5e-05,7.35166]
[1776460881174,35.5,77431.37,0.4,-0.05763,5e-05,7.31276]
[1776460886660,35.5,77435.56,0.4,-0.05742,5e-05,7.29228]
[1776460892249,35.5,77441.61,0.4,-0.0571,5e-05,7.25973]
[1776460897783,35.5,77446.4,0.4,-0.05686,5e-05,7.23618]
[1776460903326,35.5,77452.98,0.4,-0.05652,5e-05,7.20178]
[1776460908362,35.5,77446.23,0.4,-0.05686,5e-05,7.23596]
[1776460914801,35.5,77441.14,0.4,-0.05713,5e-05,7.26198]
[1776460920445,35.51,77432.49,0.4,-0.05758,5e-05,7.30683]
[1776460924481,35.51,77456.63,0.4,-0.05636,5e-05,7.18666]
[1776460926475,35.51,77459.56,0.4,-0.05622,5e-05,7.1724]
[1776460926502,35.51,77460.28,0.4,-0.05618,5e-05,7.16915]
[1776460931529,35.51,77459.13,0.4,-0.05623,5e-05,7.17406]
[1776460934430,35.51,77460.17,0.4,-0.05618,5e-05,7.16857]
[1776460934550,35.51,77462.41,0.4,-0.05606,5e-05,7.15729]
[1776460936282,35.51,77462.91,0.4,-0.05604,5e-05,7.15467]
[1776460939141,35.51,77463.86,0.4,-0.05599,5e-05,7.14954]
[1776460939619,35.51,77463.86,0.4,-0.05599,5e-05,7.14954]
[1776460939654,35.51,77463.86,0.4,-0.05599,5e-05,7.14954]
[1776460939754,35.51,77463.86,0.4,-0.05599,5e-05,7.14954]
[1776460939793,35.5,77467.52,0.4,-0.0558,5e-05,7.13128]
[1776460942039,35.5,77470.08,0.4,-0.05567,5e-05,7.11842]
[1776460942188,35.5,77470.08,0.4,-0.05567,5e-05,7.11842]
[1776460942445,35.5,77470.08,0.4,-0.05567,5e-05,7.11842]
[1776460942851,35.5,77486.09,0.4,-0.05488,5e-05,7.03946]
[1776460948651,35.51,77493.49,0.4,-0.05452,5e-05,7.00372]
[1776460953685,35.51,77494.71,0.4,-0.05444,5e-05,6.99495]
[1776460954768,35.51,77494.71,0.4,-0.05444,5e-05,6.99495]
[1776460954774,35.51,77494.71,0.4,-0.05444,5e-05,6.99495]
[1776460954775,35.51,77494.09,0.4,-0.05447,5e-05,6.99816]
[1776460961737,35.52,77490.44,0.4,-0.0547,5e-05,7.02061]
[1776460966784,35.52,77486.39,0.4,-0.05493,5e-05,7.04368]
[1776460971808,35.52,77476.52,0.4,-0.05543,5e-05,7.09327]
[1776460976844,35.53,77472.91,0.4,-0.05561,5e-05,7.11184]
[1776460979491,35.53,77472.35,0.4,-0.05565,5e-05,7.11567]
[1776460981962,35.53,77460.16,0.4,-0.05628,5e-05,7.17754]
[1776460982890,35.53,77460.16,0.4,-0.05628,5e-05,7.17754]
[1776460987915,35.53,77453.11,0.4,-0.05664,5e-05,7.21374]
[1776460989335,35.53,77457.17,0.4,-0.05644,5e-05,7.19325]
[1776460994969,35.53,77457.82,0.4,-0.0564,5e-05,7.18919]
[1776460998327,35.53,77458.44,0.4,-0.05636,5e-05,7.18584]
[1776460998337,35.53,77458.44,0.4,-0.05636,5e-05,7.18584]
[1776461008564,35.53,77456.54,0.4,-0.05644,5e-05,7.19341]
[1776461014111,35.53,77456.8,0.4,-0.05639,5e-05,7.18774]
[1776461016124,35.53,77469.45,0.4,-0.05575,5e-05,7.1247]
[1776461022167,35.52,77468.82,0.4,-0.05578,5e-05,7.12735]
[1776461026372,35.52,77468.0,0.4,-0.05582,5e-05,7.13119]
[1776461026435,35.52,77476.68,0.4,-0.05539,5e-05,7.08825]
[1776461027932,35.52,77476.68,0.4,-0.05539,5e-05,7.08825]
[1776461028704,35.52,77479.63,0.4,-0.05524,5e-05,7.07373]
[1776461029323,35.52,77479.63,0.4,-0.05524,5e-05,7.07373]
[1776461029368,35.52,77473.66,0.4,-0.05554,5e-05,7.10316]
[1776461030154,35.52,77473.66,0.4,-0.05554,5e-05,7.10316]
[1776461030237,35.52,77473.5,0.4,-0.05555,5e-05,7.10399]
[1776461035257,35.52,77472.92,0.4,-0.05557,5e-05,7.10679]
[1776461040293,35.52,77470.78,0.4,-0.05568,5e-05,7.11727]
[1776461044677,35.52,77464.2,0.4,-0.05601,5e-05,7.14971]
[1776461045189,35.52,77465.52,0.4,-0.05594,5e-05,7.143]
[1776461046843,35.52,77465.52,0.4,-0.05594,5e-05,7.143]
[1776461047550,35.52,77457.12,0.4,-0.05636,5e-05,7.18451]
[1776461050895,35.52,77457.86,0.4,-0.05632,5e-05,7.1804]
[1776461052245,35.52,77458.06,0.4,-0.05631,5e-05,7.17913]
[1776461053202,35.52,77457.09,0.4,-0.05635,5e-05,7.1838]
[1776461053481,35.52,77457.09,0.4,-0.05635,5e-05,7.1838]
[1776461056225,35.52,77466.04,0.4,-0.0559,5e-05,7.13904]
[1776461056237,35.52,77466.04,0.4,-0.0559,5e-05,7.13904]
[1776461061486,35.52,77471.68,0.4,-0.05562,5e-05,7.11091]
[1776461066522,35.52,77468.21,0.4,-0.05579,5e-05,7.12793]
[1776461071557,35.52,77465.91,0.4,-0.05587,5e-05,7.1355]
[1776461074931,35.52,77460.84,0.4,-0.05613,5e-05,7.16045]
[1776461076522,35.52,77448.14,0.4,-0.05677,5e-05,7.22332]
[1776461081627,35.52,77440.7,0.4,-0.05713,5e-05,7.2595]
[1776461086661,35.51,77442.46,0.4,-0.05703,5e-05,7.24935]
[1776461091699,35.51,77444.37,0.4,-0.05692,5e-05,7.23846]
[1776461093826,35.51,77444.57,0.4,-0.05691,5e-05,7.2372]
[1776461093836,35.51,77444.57,0.4,-0.05691,5e-05,7.2372]
[1776461099754,35.51,77445.17,0.4,-0.05686,5e-05,7.23234]
[1776461100631,35.51,77445.17,0.4,-0.05686,5e-05,7.23234]
[1776461101006,35.51,77445.17,0.4,-0.05686,5e-05,7.23234]
[1776461103527,35.5,77432.23,0.4,-0.05751,5e-05,7.29633]
[1776461104937,35.5,77432.23,0.4,-0.05751,5e-05,7.29596]
[1776461104941,35.5,77432.23,0.4,-0.05751,5e-05,7.29596]
[1776461105026,35.5,77444.42,0.4,-0.05688,5e-05,7.23454]
[1776461105656,35.5,77444.42,0.4,-0.05688,5e-05,7.23454]
[1776461105665,35.5,77444.42,0.4,-0.05688,5e-05,7.23454]
[1776461105795,35.5,77444.42,0.4,-0.05688,5e-05,7.23417]
[1776461106274,35.5,77444.42,0.4,-0.05688,5e-05,7.23417]
[1776461108071,35.5,77457.34,0.4,-0.05622,5e-05,7.16931]
[1776461109401,35.5,77457.79,0.4,-0.0562,5e-05,7.16708]
[1776461112130,35.5,77457.76,0.4,-0.05619,5e-05,7.16647]
[1776461112240,35.5,77457.76,0.4,-0.05619,5e-05,7.16647]
[1776461112851,35.5,77455.39,0.4,-0.05631,5e-05,7.17805]
[1776461113453,35.5,77455.39,0.4,-0.05631,5e-05,7.17805]
[1776461113852,35.5,77461.2,0.4,-0.05601,5e-05,7.14899]
[1776461118886,35.5,77462.63,0.4,-0.05593,5e-05,7.14118]
[1776461120618,35.5,77464.86,0.4,-0.05582,5e-05,7.12999]
[1776461120900,35.5,77463.36,0.4,-0.0559,5e-05,7.13731]
[1776461121907,35.5,77481.04,0.4,-0.05501,5e-05,7.04991]
[1776461124931,35.5,77467.04,0.4,-0.05571,5e-05,7.11895]
[1776461125725,35.5,77467.04,0.4,-0.05571,5e-05,7.11895]
[1776461125936,35.5,77467.99,0.4,-0.05566,5e-05,7.11418]
[1776461132985,35.5,77467.41,0.4,-0.05566,5e-05,7.11315]
[1776461138020,35.5,77464.0,0.4,-0.05583,5e-05,7.12979]
[1776461143056,35.49,77462.12,0.4,-0.05592,5e-05,7.13885]
[1776461148091,35.49,77461.33,0.4,-0.05596,5e-05,7.14252]
[1776461153125,35.49,77460.59,0.4,-0.05599,5e-05,7.14596]
[1776461158160,35.49,77456.8,0.4,-0.05618,5e-05,7.16456]
[1776461163197,35.49,77456.34,0.4,-0.0562,5e-05,7.16662]
[1776461169693,35.49,77455.82,0.4,-0.05622,5e-05,7.16874]
[1776461176452,35.49,77453.92,0.4,-0.05632,5e-05,7.17803]
[1776461184345,35.49,77454.81,0.4,-0.05626,5e-05,7.17244]
[1776461189834,35.49,77448.43,0.4,-0.05658,5e-05,7.20336]
[1776461195421,35.49,77447.41,0.4,-0.05659,5e-05,7.20402]
[1776461200456,35.48,77450.75,0.4,-0.05642,5e-05,7.18645]
[1776461205499,35.48,77453.83,0.4,-0.05625,5e-05,7.17028]
[1776461210580,35.48,77458.07,0.4,-0.05603,5e-05,7.1485]
[1776461213056,35.48,77457.41,0.4,-0.05606,5e-05,7.15164]
[1776461213227,35.48,77432.76,0.4,-0.05731,5e-05,7.27427]
[1776461218581,35.48,77425.6,0.4,-0.05765,5e-05,7.30805]
[1776461223617,35.47,77410.71,0.4,-0.05842,5e-05,7.38258]
[1776461228651,35.47,77403.84,0.4,-0.05878,5e-05,7.41736]
[1776461233686,35.47,77400.28,0.4,-0.05895,5e-05,7.43393]
[1776461240192,35.46,77395.6,0.4,-0.05916,5e-05,7.4543]
[1776461244824,35.46,77395.6,0.4,-0.05915,5e-05,7.45334]
[1776461244835,35.46,77395.6,0.4,-0.05915,5e-05,7.45334]
[1776461248033,35.46,77400.63,0.4,-0.05886,5e-05,7.42544]
[1776461249852,35.46,77402.36,0.4,-0.05876,5e-05,7.41592]
[1776461255852,35.45,77398.24,0.4,-0.05893,5e-05,7.4306]
[1776461260615,35.45,77395.66,0.4,-0.05905,5e-05,7.44225]
[1776461260627,35.45,77395.66,0.4,-0.05905,5e-05,7.44225]
[1776461268938,35.44,77393.25,0.4,-0.05914,5e-05,7.45124]
[1776461273973,35.44,77391.11,0.4,-0.05923,5e-05,7.46033]
[1776461280038,35.43,77390.56,0.4,-0.05924,5e-05,7.46101]
[1776461285057,35.43,77386.48,0.4,-0.05944,5e-05,7.48]
[1776461290095,35.43,77386.74,0.4,-0.0594,5e-05,7.47683]
[1776461295126,35.42,77387.55,0.4,-0.05934,5e-05,7.47088]
[1776461300162,35.42,77393.1,0.4,-0.05903,5e-05,7.4409]
[1776461304951,35.42,77393.21,0.4,-0.05902,5e-05,7.43911]
[1776461305149,35.42,77393.21,0.4,-0.05902,5e-05,7.43911]
[1776461305251,35.42,77401.67,0.4,-0.05857,5e-05,7.39578]
[1776461308880,35.42,77410.45,0.4,-0.05811,5e-05,7.35076]
[1776461309224,35.41,77410.42,0.4,-0.05811,5e-05,7.35056]
[1776461315267,35.41,77411.67,0.4,-0.05801,5e-05,7.34007]
[1776461320759,35.42,77412.41,0.4,-0.05799,5e-05,7.33815]
[1776461326343,35.42,77411.62,0.4,-0.05804,5e-05,7.34262]
[1776461331378,35.42,77411.27,0.4,-0.05804,5e-05,7.34331]
[1776461336414,35.41,77416.0,0.4,-0.05779,5e-05,7.31838]
[1776461339436,35.41,77429.6,0.4,-0.05709,5e-05,7.24951]
[1776461344474,35.41,77437.71,0.4,-0.05667,5e-05,7.20858]
[1776461349506,35.41,77446.4,0.4,-0.05623,5e-05,7.16495]
[1776461354540,35.41,77449.55,0.4,-0.05607,5e-05,7.14913]
[1776461359576,35.41,77453.21,0.4,-0.05588,5e-05,7.13082]
[1776461364612,35.41,77460.7,0.4,-0.05551,5e-05,7.0937]
[1776461369733,35.41,77461.32,0.4,-0.05548,5e-05,7.09073]
[1776461375687,35.41,77463.53,0.4,-0.05534,5e-05,7.07638]
[1776461381180,35.41,77463.17,0.4,-0.05536,5e-05,7.07834]
[1776461386764,35.41,77461.49,0.4,-0.05545,5e-05,7.08673]
[1776461391801,35.41,77458.82,0.4,-0.05558,5e-05,7.09991]
[1776461396836,35.41,77451.37,0.4,-0.05595,5e-05,7.13641]
[1776461401869,35.41,77447.37,0.4,-0.05614,5e-05,7.15566]
[1776461406906,35.41,77436.14,0.4,-0.05671,5e-05,7.21114]
[1776461411939,35.41,77435.03,0.4,-0.05675,5e-05,7.21561]
[1776461416979,35.4,77435.19,0.4,-0.05673,5e-05,7.21375]
[1776461422011,35.4,77436.57,0.4,-0.05665,5e-05,7.20584]
[1776461427046,35.4,77429.91,0.4,-0.05698,5e-05,7.23821]
[1776461432082,35.4,77421.58,0.4,-0.05738,5e-05,7.2758]
[1776461433166,35.4,77421.58,0.4,-0.05738,5e-05,7.2758]
[1776461434985,35.4,77420.13,0.4,-0.05746,5e-05,7.28354]
[1776461439347,35.4,77413.37,0.4,-0.05779,5e-05,7.31641]
[1776461439354,35.4,77413.37,0.4,-0.05779,5e-05,7.31641]
[1776461445171,35.39,77410.58,0.4,-0.05791,5e-05,7.3283]
[1776461451220,35.39,77410.16,0.4,-0.05792,5e-05,7.32856]
[1776461456250,35.39,77404.14,0.4,-0.05821,5e-05,7.35748]
[1776461458663,35.39,77402.92,0.4,-0.05827,5e-05,7.363]
[1776461459385,35.39,77402.92,0.4,-0.05827,5e-05,7.363]
[1776461462947,35.38,77399.58,0.4,-0.05843,5e-05,7.37862]
[1776461462953,35.38,77399.58,0.4,-0.05843,5e-05,7.37862]
[1776461468334,35.38,77397.12,0.4,-0.05854,5e-05,7.38917]
[1776461473369,35.38,77392.92,0.4,-0.05874,5e-05,7.40891]
[1776461478407,35.37,77394.56,0.4,-0.05864,5e-05,7.39895]
[1776461483440,35.37,77396.13,0.4,-0.05855,5e-05,7.38958]
[1776461488475,35.37,77399.11,0.4,-0.05838,5e-05,7.37315]
[1776461495524,35.36,77399.3,0.4,-0.05832,5e-05,7.36696]
[1776461502103,35.36,77397.13,0.4,-0.05842,5e-05,7.37636]
[1776461512174,35.36,77396.17,0.4,-0.05845,5e-05,7.37887]
[1776461522244,35.35,77394.73,0.4,-0.0585,5e-05,7.38382]
[1776461527752,35.35,77392.14,0.4,-0.05862,5e-05,7.39581]
[1776461533794,35.35,77392.7,0.4,-0.05858,5e-05,7.39156]
[1776461539836,35.34,77391.71,0.4,-0.05862,5e-05,7.39523]
[1776461544871,35.34,77388.58,0.4,-0.05877,5e-05,7.40998]
[1776461549912,35.34,77384.45,0.4,-0.05897,5e-05,7.42953]
[1776461554943,35.34,77384.82,0.4,-0.05891,5e-05,7.42269]
[1776461559976,35.33,77382.65,0.4,-0.05901,5e-05,7.43242]
[1776461565015,35.33,77381.63,0.4,-0.05905,5e-05,7.43624]
[1776461570050,35.33,77373.4,0.4,-0.05947,5e-05,7.47673]
[1776461575082,35.32,77369.38,0.4,-0.05967,5e-05,7.49597]
[1776461578959,35.32,77369.9,0.4,-0.05963,5e-05,7.49209]
[1776461579445,35.32,77369.9,0.4,-0.05963,5e-05,7.49209]
[1776461588295,35.32,77372.58,0.4,-0.05948,5e-05,7.4773]
[1776461588301,35.32,77372.58,0.4,-0.05948,5e-05,7.4773]
[1776461596229,35.32,77375.74,0.4,-0.05932,5e-05,7.46211]
[1776461601265,35.32,77376.97,0.4,-0.05926,5e-05,7.45613]
[1776461607306,35.32,77378.17,0.4,-0.0592,5e-05,7.45041]
[1776461612341,35.32,77379.66,0.4,-0.0591,5e-05,7.43963]
[1776461617377,35.33,77380.62,0.4,-0.05905,5e-05,7.43525]
[1776461622952,35.32,77391.87,0.4,-0.05845,5e-05,7.37637]
[1776461628456,35.32,77391.87,0.4,-0.05843,5e-05,7.37473]
[1776461633488,35.32,77388.93,0.4,-0.05857,5e-05,7.38829]
[1776461641544,35.31,77388.08,0.4,-0.05859,5e-05,7.39035]
[1776461646582,35.31,77378.29,0.4,-0.05909,5e-05,7.43863]
[1776461651615,35.3,77375.26,0.4,-0.05923,5e-05,7.4522]
[1776461656650,35.3,77376.39,0.4,-0.05915,5e-05,7.44432]
[1776461661687,35.3,77375.21,0.4,-0.05919,5e-05,7.4482]
[1776461666726,35.29,77375.24,0.4,-0.05917,5e-05,7.44581]
[1776461673302,35.29,77376.81,0.4,-0.05903,5e-05,7.43103]
[1776461678807,35.28,77377.29,0.4,-0.05898,5e-05,7.42637]
[1776461684847,35.28,77378.14,0.4,-0.05891,5e-05,7.41943]
[1776461693442,35.27,77378.58,0.4,-0.05885,5e-05,7.41345]
[1776461698946,35.26,77379.02,0.4,-0.0588,5e-05,7.4092]
[1776461701681,35.26,77378.53,0.4,-0.05882,5e-05,7.41131]
[1776461707002,35.22,77377.41,0.4,-0.05865,5e-05,7.39443]
[1776461712044,35.21,77373.65,0.4,-0.0588,5e-05,7.40888]
[1776461717078,35.21,77370.66,0.4,-0.05894,5e-05,7.42221]
[1776461723652,35.2,77366.57,0.4,-0.05914,5e-05,7.44126]
[1776461729162,35.2,77364.38,0.4,-0.05924,5e-05,7.45057]
[1776461734197,35.19,77363.11,0.4,-0.05926,5e-05,7.45185]
[1776461739232,35.19,77363.12,0.4,-0.05924,5e-05,7.45019]
[1776461744268,35.19,77362.85,0.4,-0.05924,5e-05,7.45002]
[1776461747765,35.19,77362.71,0.4,-0.05924,5e-05,7.45013]
[1776461747819,35.19,77362.3,0.4,-0.05926,5e-05,7.45194]
[1776461750310,35.19,77377.44,0.4,-0.05845,5e-05,7.37356]
[1776461755641,35.18,77379.81,0.4,-0.05832,5e-05,7.36089]
[1776461761387,35.18,77379.22,0.4,-0.05834,5e-05,7.36282]
[1776461770450,35.18,77380.14,0.4,-0.05828,5e-05,7.35677]
[1776461772205,35.18,77379.74,0.4,-0.0583,5e-05,7.35866]
[1776461772464,35.18,77379.01,0.4,-0.05834,5e-05,7.36224]
[1776461777499,35.18,77368.12,0.4,-0.0589,5e-05,7.41703]
[1776461782534,35.17,77365.3,0.4,-0.05904,5e-05,7.43038]
[1776461787568,35.17,77360.95,0.4,-0.05926,5e-05,7.45141]
[1776461792604,35.17,77357.04,0.4,-0.05943,5e-05,7.4664]
[1776461797638,35.17,77351.69,0.4,-0.05969,5e-05,7.49219]
[1776461803495,35.16,77351.43,0.4,-0.05969,5e-05,7.49194]
[1776461808720,35.16,77353.62,0.4,-0.05954,5e-05,7.47777]
[1776461811767,35.16,77355.73,0.4,-0.05942,5e-05,7.46605]
[1776461811841,35.15,77373.55,0.4,-0.05848,5e-05,7.37423]
[1776461812722,35.15,77373.55,0.4,-0.05848,5e-05,7.37423]
[1776461812785,35.15,77374.23,0.4,-0.05844,5e-05,7.37045]
[1776461813675,35.15,77374.23,0.4,-0.05844,5e-05,7.37045]
[1776461813753,35.15,77374.23,0.4,-0.05843,5e-05,7.37017]
[1776461818129,35.15,77373.84,0.4,-0.05844,5e-05,7.37105]
[1776461818785,35.15,77374.07,0.4,-0.05843,5e-05,7.36959]
[1776461823820,35.15,77365.61,0.4,-0.05886,5e-05,7.41127]
[1776461828864,35.14,77363.36,0.4,-0.05896,5e-05,7.42097]
[1776461833891,35.14,77362.2,0.4,-0.059,5e-05,7.42506]
[1776461839936,35.14,77361.24,0.4,-0.05903,5e-05,7.42773]
[1776461844971,35.13,77363.15,0.4,-0.05891,5e-05,7.41601]
[1776461850010,35.13,77374.83,0.4,-0.05828,5e-05,7.35474]
[1776461851093,35.13,77374.83,0.4,-0.05828,5e-05,7.35474]
[1776461851196,35.13,77374.29,0.4,-0.05828,5e-05,7.35366]
[1776461852007,35.13,77374.29,0.4,-0.05828,5e-05,7.35366]
[1776461852108,35.13,77374.14,0.4,-0.05828,5e-05,7.35418]
[1776461858064,35.12,77374.55,0.4,-0.05825,5e-05,7.35066]
[1776461863099,35.12,77366.47,0.4,-0.05866,5e-05,7.39075]
[1776461868132,35.12,77358.71,0.4,-0.05905,5e-05,7.42893]
[1776461873167,35.12,77360.88,0.4,-0.05892,5e-05,7.41599]
[1776461878206,35.11,77359.57,0.4,-0.05897,5e-05,7.42082]
[1776461881227,35.11,77359.38,0.4,-0.05897,5e-05,7.42102]
[1776461881602,35.11,77359.38,0.4,-0.05897,5e-05,7.42102]
[1776461881920,35.11,77359.38,0.4,-0.05897,5e-05,7.42102]
[1776461881668,35.11,77376.27,0.4,-0.05808,5e-05,7.33378]
[1776461882325,35.11,77392.98,0.4,-0.05721,5e-05,7.24883]
[1776461888274,35.11,77394.69,0.4,-0.05711,5e-05,7.23931]
[1776461890779,35.11,77393.72,0.4,-0.05716,5e-05,7.24412]
[1776461892796,35.11,77393.82,0.4,-0.05715,5e-05,7.24342]
[1776461892797,35.11,77393.82,0.4,-0.05715,5e-05,7.24333]
[1776461898346,35.11,77383.94,0.4,-0.05766,5e-05,7.2928]
[1776461904915,35.1,77383.43,0.4,-0.05767,5e-05,7.29453]
[1776461910430,35.1,77386.61,0.4,-0.0575,5e-05,7.27753]
[1776461915903,35.1,77384.41,0.4,-0.05758,5e-05,7.28459]
[1776461915935,35.1,77383.59,0.4,-0.05762,5e-05,7.28861]
[1776461917246,35.1,77373.9,0.4,-0.05813,5e-05,7.33783]
[1776461922444,35.1,77362.35,0.4,-0.05872,5e-05,7.39564]
[1776461927857,35.09,77356.34,0.4,-0.05903,5e-05,7.42483]
[1776461930758,35.09,77352.9,0.4,-0.0592,5e-05,7.44138]
[1776461930790,35.09,77338.55,0.4,-0.05996,5e-05,7.51549]
[1776461931169,35.09,77338.55,0.4,-0.05996,5e-05,7.51549]
[1776461931419,35.09,77338.55,0.4,-0.05996,5e-05,7.51549]
[1776461931678,35.09,77338.55,0.4,-0.05996,5e-05,7.51549]
[1776461931759,35.09,77325.05,0.4,-0.06069,5e-05,7.5856]
[1776461932118,35.09,77325.05,0.4,-0.06069,5e-05,7.5856]
[1776461936628,35.09,77310.48,0.4,-0.06148,5e-05,7.66067]
[1776461941661,35.09,77311.29,0.4,-0.06142,5e-05,7.65525]
[1776461943674,35.08,77324.97,0.4,-0.06066,5e-05,7.58246]
[1776461948712,35.07,77324.24,0.4,-0.06061,5e-05,7.57757]
[1776461953745,35.06,77326.06,0.4,-0.06048,5e-05,7.56467]
[1776461954531,35.06,77326.06,0.4,-0.06048,5e-05,7.56467]
[1776461959567,35.06,77326.89,0.4,-0.06041,5e-05,7.5576]
[1776461959992,35.06,77326.89,0.4,-0.06041,5e-05,7.5576]
[1776461959999,35.05,77326.99,0.4,-0.06039,5e-05,7.55653]
[1776461963472,35.05,77326.97,0.4,-0.06038,5e-05,7.55501]
[1776461965830,35.05,77304.08,0.4,-0.06162,6e-05,7.67394]
[1776461970868,35.03,77303.36,0.4,-0.06153,5e-05,7.66528]
[1776461972403,35.02,77303.02,0.4,-0.0615,5e-05,7.66092]
[1776461972878,35.02,77303.08,0.4,-0.06149,5e-05,7.66036]
[1776461977914,35.02,77304.17,0.4,-0.06141,5e-05,7.6524]
[1776461982950,35.01,77303.34,0.4,-0.06142,5e-05,7.65302]
[1776461987985,34.99,77298.52,0.4,-0.06157,6e-05,7.6676]
[1776461993020,34.91,77298.72,0.4,-0.06117,5e-05,7.62878]
[1776461998055,34.91,77299.23,0.4,-0.06111,5e-05,7.6225]
[1776462000539,34.9,77299.77,0.4,-0.06106,5e-05,7.61823]
[1776462000629,34.9,77299.77,0.4,-0.06106,5e-05,7.61823]
[1776462001172,34.9,77327.02,0.4,-0.05958,5e-05,7.47524]
[1776462001232,34.9,77327.02,0.4,-0.05958,5e-05,7.47524]
[1776462001448,34.9,77327.02,0.4,-0.05958,5e-05,7.47524]
[1776462002085,34.9,77327.02,0.4,-0.05957,5e-05,7.47408]
[1776462006065,34.9,77320.62,0.4,-0.0599,5e-05,7.50643]
[1776462008852,34.9,77319.79,0.4,-0.05993,5e-05,7.50925]
[1776462014166,34.89,77317.96,0.4,-0.06,5e-05,7.51587]
[1776462021218,34.88,77316.82,0.4,-0.06003,5e-05,7.51853]
[1776462023438,34.88,77319.9,0.4,-0.05986,5e-05,7.50202]
[1776462023449,34.88,77319.9,0.4,-0.05986,5e-05,7.50202]
[1776462023568,34.88,77326.49,0.4,-0.05949,5e-05,7.467]
[1776462025883,34.88,77326.49,0.4,-0.05949,5e-05,7.467]
[1776462025962,34.88,77323.23,0.4,-0.05966,5e-05,7.48321]
[1776462026689,34.88,77323.23,0.4,-0.05966,5e-05,7.48321]
[1776462026700,34.88,77323.23,0.4,-0.05966,5e-05,7.48321]
[1776462026789,34.88,77324.56,0.4,-0.05959,5e-05,7.47591]
[1776462027237,34.88,77324.56,0.4,-0.05959,5e-05,7.47591]
[1776462027269,34.88,77324.9,0.4,-0.05957,5e-05,7.47415]
[1776462031320,34.88,77332.83,0.4,-0.05913,5e-05,7.43193]
[1776462036636,34.87,77329.6,0.4,-0.05926,5e-05,7.44326]
[1776462042364,34.87,77323.67,0.4,-0.05956,5e-05,7.47183]
[1776462043638,34.87,77323.67,0.4,-0.05956,5e-05,7.47183]
[1776462045163,34.87,77320.63,0.4,-0.05972,5e-05,7.48731]
[1776462046044,34.87,77318.75,0.4,-0.05982,5e-05,7.49677]
[1776462047560,34.87,77318.18,0.4,-0.05984,5e-05,7.49907]
[1776462049571,34.87,77316.82,0.4,-0.05991,5e-05,7.50544]
[1776462055999,34.86,77311.2,0.4,-0.06018,5e-05,7.5319]
[1776462058176,34.86,77311.2,0.4,-0.06018,5e-05,7.53146]
[1776462058183,34.86,77311.2,0.4,-0.06018,5e-05,7.53146]
[1776462063054,34.85,77306.64,0.4,-0.0604,5e-05,7.55305]
[1776462063619,34.85,77306.55,0.4,-0.0604,5e-05,7.55304]
[1776462064248,34.85,77306.49,0.4,-0.0604,5e-05,7.55287]
[1776462065838,34.85,77306.49,0.4,-0.06039,5e-05,7.55239]
[1776462068023,34.85,77306.72,0.4,-0.06037,5e-05,7.55023]
[1776462068029,34.85,77306.72,0.4,-0.06037,5e-05,7.55023]
[1776462069629,34.85,77306.75,0.4,-0.06037,5e-05,7.5496]
[1776462069958,34.85,77306.75,0.4,-0.06037,5e-05,7.5496]
[1776462076139,34.84,77307.47,0.4,-0.06029,5e-05,7.54205]
[1776462077211,34.84,77307.47,0.4,-0.06029,5e-05,7.54205]
[1776462077228,34.84,77307.47,0.4,-0.06029,5e-05,7.54205]
[1776462077218,34.84,77307.5,0.4,-0.06028,5e-05,7.54142]
[1776462078177,34.84,77307.5,0.4,-0.06028,5e-05,7.54142]
[1776462078214,34.84,77307.5,0.4,-0.06028,5e-05,7.54142]
[1776462077330,34.84,77307.5,0.4,-0.06028,5e-05,7.54095]
[1776462080631,34.84,77321.59,0.4,-0.0595,5e-05,7.4661]
[1776462082645,34.84,77339.47,0.4,-0.05854,5e-05,7.37284]
[1776462084677,34.83,77340.01,0.4,-0.05851,5e-05,7.36985]
[1776462084764,34.83,77341.06,0.4,-0.05845,5e-05,7.36422]
[1776462085359,34.83,77341.06,0.4,-0.05845,5e-05,7.36422]
[1776462088300,34.83,77341.37,0.4,-0.05842,5e-05,7.36156]
[1776462090994,34.83,77343.72,0.4,-0.05828,5e-05,7.34813]
[1776462091089,34.83,77343.94,0.4,-0.05824,5e-05,7.34277]
[1776462092361,34.83,77343.94,0.4,-0.05823,5e-05,7.34213]
[1776462092366,34.83,77343.94,0.4,-0.05823,5e-05,7.34213]
[1776462092717,34.83,77344.67,0.4,-0.05819,5e-05,7.33773]
[1776462094839,34.82,77344.97,0.4,-0.05817,5e-05,7.33556]
[1776462100771,34.82,77356.2,0.4,-0.05753,5e-05,7.27382]
[1776462105806,34.81,77356.28,0.4,-0.0575,5e-05,7.27089]
[1776462111849,34.81,77355.63,0.4,-0.05751,5e-05,7.27135]
[1776462116888,34.81,77347.83,0.4,-0.05791,5e-05,7.31086]
[1776462122925,34.8,77344.83,0.4,-0.05807,5e-05,7.32567]
[1776462127137,34.8,77344.3,0.4,-0.05809,5e-05,7.32811]
[1776462132998,34.8,77356.8,0.4,-0.0574,5e-05,7.26095]
[1776462136860,34.8,77360.53,0.4,-0.0572,5e-05,7.24061]
[1776462141123,34.79,77360.77,0.4,-0.05717,5e-05,7.23779]
[1776462147113,34.79,77363.17,0.4,-0.05701,5e-05,7.22282]
[1776462152149,34.78,77363.77,0.4,-0.05694,5e-05,7.21421]
[1776462157184,34.78,77365.35,0.4,-0.05684,5e-05,7.20422]
[1776462164237,34.77,77367.73,0.4,-0.05669,5e-05,7.18951]
[1776462169272,34.77,77366.25,0.4,-0.05675,5e-05,7.19526]
[1776462174307,34.77,77366.05,0.4,-0.05674,5e-05,7.19449]
[1776462180350,34.76,77371.1,0.4,-0.05646,5e-05,7.16686]
[1776462184922,34.76,77369.34,0.4,-0.05654,5e-05,7.17463]
[1776462185916,34.76,77369.56,0.4,-0.05652,5e-05,7.17322]
[1776462191427,34.76,77370.53,0.4,-0.05645,5e-05,7.16633]
[1776462196992,34.75,77373.14,0.4,-0.0563,5e-05,7.15169]
[1776462201164,34.75,77395.11,0.4,-0.05517,5e-05,7.03981]
[1776462201723,34.75,77395.11,0.4,-0.05517,5e-05,7.03981]
[1776462204521,34.75,77421.17,0.4,-0.05385,5e-05,6.90835]
[1776462206657,34.75,77421.43,0.4,-0.05384,5e-05,6.90719]
[1776462210665,34.75,77428.01,0.4,-0.05349,5e-05,6.873]
[1776462211021,34.75,77428.01,0.4,-0.05349,5e-05,6.873]
[1776462211233,34.75,77428.01,0.4,-0.05349,5e-05,6.873]
[1776462211780,34.75,77406.54,0.4,-0.05454,5e-05,6.9758]
[1776462212669,34.75,77389.48,0.4,-0.0554,5e-05,7.06119]
[1776462215219,34.74,77389.48,0.4,-0.05539,5e-05,7.06067]
[1776462215316,34.74,77374.44,0.4,-0.05616,5e-05,7.13666]
[1776462216057,34.74,77374.44,0.4,-0.05616,5e-05,7.13666]
[1776462216194,34.74,77374.44,0.4,-0.05616,5e-05,7.13666]
[1776462216286,34.74,77376.54,0.4,-0.05605,5e-05,7.12528]
[1776462216508,34.74,77376.54,0.4,-0.05605,5e-05,7.12528]
[1776462216514,34.74,77376.54,0.4,-0.05605,5e-05,7.12528]
[1776462221640,34.74,77365.01,0.4,-0.05662,5e-05,7.18111]
[1776462223656,34.73,77378.04,0.4,-0.05593,5e-05,7.11334]
[1776462228691,34.73,77388.63,0.4,-0.05535,5e-05,7.05646]
[1776462233726,34.72,77394.7,0.4,-0.05501,5e-05,7.02273]
[1776462238762,34.72,77395.47,0.4,-0.05494,5e-05,7.01583]
[1776462241090,34.71,77395.08,0.4,-0.05496,5e-05,7.01715]
[1776462243042,34.71,77387.58,0.4,-0.05533,5e-05,7.05407]
[1776462244228,34.71,77385.18,0.4,-0.05545,5e-05,7.06592]
[1776462245105,34.71,77384.36,0.4,-0.05549,5e-05,7.06979]
[1776462250850,34.7,77383.9,0.4,-0.05546,5e-05,7.06701]
[1776462253509,34.7,77389.07,0.4,-0.05518,5e-05,7.03954]
[1776462255222,34.7,77389.39,0.4,-0.05516,5e-05,7.03727]
[1776462255291,34.7,77389.39,0.4,-0.05516,5e-05,7.03727]
[1776462258909,34.69,77372.72,0.4,-0.05599,5e-05,7.11905]
[1776462263939,34.69,77375.49,0.4,-0.05582,5e-05,7.10199]
[1776462266633,34.68,77379.87,0.4,-0.05558,5e-05,7.07835]
[1776462267442,34.68,77379.87,0.4,-0.05558,5e-05,7.07835]
[1776462269042,34.68,77381.76,0.4,-0.05547,5e-05,7.06744]
[1776462269289,34.68,77381.76,0.4,-0.05547,5e-05,7.06744]
[1776462269796,34.68,77382.32,0.4,-0.05543,5e-05,7.06394]
[1776462270707,34.68,77382.32,0.4,-0.05542,5e-05,7.06329]
[1776462271120,34.68,77382.32,0.4,-0.05542,5e-05,7.06329]
[1776462271194,34.68,77391.94,0.4,-0.0549,5e-05,7.0106]
[1776462276023,34.67,77405.56,0.4,-0.05419,5e-05,6.93953]
[1776462281055,34.67,77397.2,0.4,-0.0546,5e-05,6.97999]
[1776462282300,34.67,77397.2,0.4,-0.0546,5e-05,6.97999]
[1776462285055,34.67,77393.41,0.4,-0.05477,5e-05,6.99728]
[1776462285739,34.66,77394.71,0.4,-0.0547,5e-05,6.99013]
[1776462291127,34.66,77391.96,0.4,-0.0548,5e-05,7.00029]
[1776462291552,34.66,77391.96,0.4,-0.0548,5e-05,7.00029]
[1776462292194,34.66,77391.96,0.4,-0.0548,5e-05,7.00029]
[1776462292237,34.66,77410.35,0.4,-0.05387,5e-05,6.90755]
[1776462294549,34.65,77411.43,0.4,-0.0538,5e-05,6.90114]
[1776462294559,34.65,77411.43,0.4,-0.0538,5e-05,6.90114]
[1776462298191,34.65,77414.98,0.4,-0.05361,5e-05,6.8821]
[1776462299077,34.65,77416.69,0.4,-0.05352,5e-05,6.87316]
[1776462299973,34.65,77416.69,0.4,-0.05352,5e-05,6.87273]
[1776462300190,34.65,77417.09,0.4,-0.0535,5e-05,6.87032]
[1776462300996,34.65,77417.09,0.4,-0.0535,5e-05,6.87032]
[1776462302002,34.65,77417.31,0.4,-0.05348,5e-05,6.86881]
[1776462305297,34.65,77422.59,0.4,-0.05321,5e-05,6.84135]
[1776462305306,34.65,77422.59,0.4,-0.05321,5e-05,6.84135]
[1776462305422,34.65,77422.59,0.4,-0.05321,5e-05,6.84135]
[1776462305511,34.64,77423.25,0.4,-0.05317,5e-05,6.83769]
[1776462305965,34.64,77423.25,0.4,-0.05317,5e-05,6.83769]
[1776462306069,34.64,77423.25,0.4,-0.05317,5e-05,6.83769]
[1776462308146,34.64,77423.84,0.4,-0.05313,5e-05,6.83401]
[1776462308156,34.64,77423.84,0.4,-0.05313,5e-05,6.83401]
[1776462310760,34.64,77427.3,0.4,-0.05295,5e-05,6.81578]
[1776462311578,34.64,77429.09,0.4,-0.05286,5e-05,6.80658]
[1776462312265,34.64,77429.09,0.4,-0.05286,5e-05,6.80658]
[1776462312353,34.64,77429.09,0.4,-0.05286,5e-05,6.80658]
[1776462312630,34.64,77429.34,0.4,-0.05285,5e-05,6.80502]
[1776462312636,34.64,77429.34,0.4,-0.05285,5e-05,6.80502]
[1776462313160,34.64,77429.34,0.4,-0.05285,5e-05,6.80502]
[1776462313279,34.64,77429.34,0.4,-0.05284,5e-05,6.8047]
[1776462313924,34.64,77429.34,0.4,-0.05284,5e-05,6.8047]
[1776462315298,34.64,77436.33,0.4,-0.0525,5e-05,6.76987]
[1776462315462,34.64,77436.33,0.4,-0.0525,5e-05,6.76987]
[1776462315491,34.64,77443.61,0.4,-0.05214,5e-05,6.73378]
[1776462315735,34.64,77443.61,0.4,-0.05214,5e-05,6.73378]
[1776462316302,34.64,77443.61,0.4,-0.05214,5e-05,6.73358]
[1776462316820,34.64,77443.61,0.4,-0.05214,5e-05,6.73358]
[1776462318317,34.64,77437.58,0.4,-0.05243,5e-05,6.76305]
[1776462322361,34.63,77428.12,0.4,-0.05288,5e-05,6.80861]
[1776462322447,34.63,77422.95,0.4,-0.05313,5e-05,6.83391]
[1776462327440,34.63,77422.58,0.4,-0.05314,5e-05,6.83434]
[1776462327484,34.63,77421.77,0.4,-0.05318,5e-05,6.83801]
[1776462333424,34.63,77419.0,0.4,-0.05328,5e-05,6.84745]
[1776462338455,34.63,77418.13,0.4,-0.0533,5e-05,6.84983]
[1776462343490,34.62,77408.69,0.4,-0.05375,5e-05,6.89479]
[1776462345050,34.62,77408.74,0.4,-0.05375,5e-05,6.89405]
[1776462346777,34.62,77408.44,0.4,-0.05375,5e-05,6.89457]
[1776462352556,34.61,77395.44,0.4,-0.05437,5e-05,6.95652]
[1776462354544,34.61,77394.42,0.4,-0.05442,5e-05,6.96106]
[1776462354889,34.61,77392.22,0.4,-0.05453,5e-05,6.97152]
[1776462360611,34.6,77385.03,0.4,-0.05485,5e-05,7.00343]
[1776462365647,34.6,77381.73,0.4,-0.05499,5e-05,7.01756]
[1776462366393,34.6,77381.73,0.4,-0.05499,5e-05,7.01756]
[1776462366653,34.59,77384.45,0.4,-0.05484,5e-05,7.0026]
[1776462367772,34.59,77390.43,0.4,-0.05453,5e-05,6.97194]
[1776462368668,34.59,77395.07,0.4,-0.05429,5e-05,6.94811]
[1776462368699,34.59,77395.07,0.4,-0.05429,5e-05,6.94811]
[1776462369674,34.59,77396.1,0.4,-0.05424,5e-05,6.94242]
[1776462372649,34.59,77397.8,0.4,-0.05414,5e-05,6.93288]
[1776462372695,34.59,77401.21,0.4,-0.05396,5e-05,6.9153]
[1776462373227,34.59,77401.21,0.4,-0.05396,5e-05,6.9153]
[1776462373445,34.59,77401.21,0.4,-0.05396,5e-05,6.9153]
[1776462373703,34.59,77402.64,0.4,-0.05389,5e-05,6.90767]
[1776462374176,34.59,77402.64,0.4,-0.05389,5e-05,6.90767]
[1776462374277,34.59,77402.94,0.4,-0.05387,5e-05,6.90617]
[1776462379744,34.58,77408.57,0.4,-0.05356,5e-05,6.87529]
[1776462383279,34.58,77410.63,0.4,-0.05345,5e-05,6.86415]
[1776462383380,34.58,77412.08,0.4,-0.05337,5e-05,6.8565]
[1776462384845,34.58,77412.08,0.4,-0.05337,5e-05,6.85609]
[1776462385097,34.58,77412.08,0.4,-0.05337,5e-05,6.85609]
[1776462385352,34.58,77412.08,0.4,-0.05337,5e-05,6.85609]
[1776462385454,34.58,77412.49,0.4,-0.05335,5e-05,6.85364]
[1776462385777,34.58,77412.49,0.4,-0.05335,5e-05,6.85364]
[1776462391832,34.57,77418.6,0.4,-0.05299,5e-05,6.81712]
[1776462396867,34.57,77427.15,0.4,-0.05256,5e-05,6.77322]
[1776462401902,34.57,77428.84,0.4,-0.05246,5e-05,6.76348]
[1776462406938,34.56,77433.26,0.4,-0.05223,5e-05,6.74047]
[1776462410813,34.56,77425.56,0.4,-0.0526,5e-05,6.77781]
[1776462416001,34.56,77421.4,0.4,-0.05279,5e-05,6.79673]
[1776462421324,34.56,77421.29,0.4,-0.05278,5e-05,6.7961]
[1776462421405,34.56,77420.32,0.4,-0.05283,5e-05,6.80061]
[1776462421914,34.56,77420.32,0.4,-0.05283,5e-05,6.80061]
[1776462422047,34.56,77420.32,0.4,-0.05283,5e-05,6.80032]
[1776462422762,34.56,77420.32,0.4,-0.05283,5e-05,6.80032]
[1776462423049,34.56,77418.41,0.4,-0.05292,5e-05,6.80949]
[1776462428620,34.55,77411.28,0.4,-0.05326,5e-05,6.84329]
[1776462428898,34.55,77411.28,0.4,-0.05326,5e-05,6.84329]
[1776462430104,34.55,77411.28,0.4,-0.05325,5e-05,6.84292]
[1776462436460,34.55,77412.74,0.4,-0.05316,5e-05,6.83335]
[1776462436468,34.55,77412.74,0.4,-0.05316,5e-05,6.83335]
[1776462436940,34.55,77412.66,0.4,-0.05316,5e-05,6.83335]
[1776462438220,34.55,77412.66,0.4,-0.05315,5e-05,6.83295]
[1776462440759,34.54,77411.99,0.4,-0.05318,5e-05,6.83548]
[1776462440767,34.54,77411.99,0.4,-0.05318,5e-05,6.83548]
[1776462450240,34.53,77413.95,0.4,-0.05304,5e-05,6.82106]
[1776462454525,34.53,77414.77,0.4,-0.05296,5e-05,6.81221]
[1776462456527,34.53,77414.89,0.4,-0.05295,5e-05,6.81119]
[1776462462324,34.52,77402.79,0.4,-0.05352,5e-05,6.86802]
[1776462468143,34.52,77407.39,0.4,-0.05327,5e-05,6.84303]
[1776462468150,34.52,77407.39,0.4,-0.05327,5e-05,6.84303]
[1776462473400,34.51,77409.91,0.4,-0.05311,5e-05,6.82721]
[1776462479443,34.51,77412.42,0.4,-0.05296,5e-05,6.81208]
[1776462484478,34.5,77413.97,0.4,-0.05286,5e-05,6.80224]
[1776462489513,34.5,77414.47,0.4,-0.05281,5e-05,6.79762]
[1776462496564,34.49,77415.26,0.4,-0.05275,5e-05,6.79066]
[1776462501606,34.49,77416.09,0.4,-0.0527,5e-05,6.78593]
[1776462503520,34.49,77416.09,0.4,-0.0527,5e-05,6.78593]
[1776462505341,34.49,77416.37,0.4,-0.05269,5e-05,6.78478]
[1776462510670,34.49,77417.27,0.4,-0.05265,5e-05,6.78078]
[1776462512270,34.49,77417.22,0.4,-0.05263,5e-05,6.77763]
[1776462513470,34.49,77418.48,0.4,-0.05256,5e-05,6.77146]
[1776462519252,34.49,77424.73,0.4,-0.05225,5e-05,6.73933]
[1776462521191,34.49,77424.73,0.4,-0.05225,5e-05,6.73933]
[1776462521516,34.49,77424.73,0.4,-0.05225,5e-05,6.73933]
[1776462523127,34.49,77424.44,0.4,-0.05225,5e-05,6.73967]
[1776462523760,34.49,77428.31,0.4,-0.05206,5e-05,6.72021]
[1776462524069,34.49,77428.31,0.4,-0.05206,5e-05,6.72021]
[1776462524767,34.49,77429.55,0.4,-0.05199,5e-05,6.71347]
[1776462524980,34.49,77429.55,0.4,-0.05199,5e-05,6.71347]
[1776462525776,34.49,77430.28,0.4,-0.05195,5e-05,6.70958]
[1776462527795,34.49,77430.64,0.4,-0.05193,5e-05,6.70751]
[1776462533832,34.48,77440.35,0.4,-0.05144,5e-05,6.65837]
[1776462538869,34.48,77440.53,0.4,-0.05143,5e-05,6.65676]
[1776462539188,34.48,77440.53,0.4,-0.05143,5e-05,6.65676]
[1776462545463,34.48,77432.24,0.4,-0.05182,5e-05,6.69672]
[1776462550954,34.48,77436.18,0.4,-0.05162,5e-05,6.67656]
[1776462555989,34.48,77438.67,0.4,-0.0515,5e-05,6.66402]
[1776462560238,34.48,77437.95,0.4,-0.05153,5e-05,6.66746]
[1776462560246,34.48,77439.86,0.4,-0.05144,5e-05,6.65806]
[1776462566059,34.48,77437.62,0.4,-0.05155,5e-05,6.66904]
[1776462568655,34.48,77437.17,0.4,-0.05157,5e-05,6.67126]
[1776462568745,34.48,77436.27,0.4,-0.05162,5e-05,6.67569]
[1776462574188,34.48,77434.64,0.4,-0.05167,5e-05,6.68034]
[1776462578606,34.48,77425.09,0.4,-0.05214,5e-05,6.72746]
[1776462584234,34.48,77422.27,0.4,-0.05227,5e-05,6.74104]
[1776462587160,34.48,77422.27,0.4,-0.05227,5e-05,6.74099]
[1776462592246,34.48,77414.78,0.4,-0.05264,5e-05,6.77754]
[1776462595661,34.48,77415.12,0.4,-0.05262,5e-05,6.77561]
[1776462595714,34.48,77414.7,0.4,-0.05264,5e-05,6.77757]
[1776462601310,34.47,77415.09,0.4,-0.05261,5e-05,6.77486]
[1776462603120,34.47,77414.6,0.4,-0.05263,5e-05,6.77716]
[1776462603638,34.47,77416.85,0.4,-0.05252,5e-05,6.76586]
[1776462607173,34.47,77427.34,0.4,-0.052,5e-05,6.71363]
[1776462609946,34.47,77431.66,0.4,-0.05179,5e-05,6.69226]
[1776462610374,34.47,77436.57,0.4,-0.05155,5e-05,6.6681]
[1776462615410,34.47,77437.96,0.4,-0.05148,5e-05,6.66142]
[1776462620450,34.47,77439.86,0.4,-0.0514,5e-05,6.65243]
[1776462625478,34.48,77445.64,0.4,-0.05112,5e-05,6.6246]
[1776462631530,34.48,77444.79,0.4,-0.05115,5e-05,6.62625]
[1776462633537,34.48,77444.79,0.4,-0.05115,5e-05,6.62625]
[1776462638576,34.48,77435.05,0.4,-0.05163,5e-05,6.67502]
[1776462644617,34.48,77432.76,0.4,-0.05175,5e-05,6.6869]
[1776462649659,34.48,77431.56,0.4,-0.05181,5e-05,6.69329]
[1776462654686,34.48,77430.8,0.4,-0.05185,5e-05,6.69755]
[1776462659725,34.48,77430.54,0.4,-0.05187,5e-05,6.69938]
[1776462664757,34.48,77420.0,0.4,-0.05239,5e-05,6.75173]
[1776462669792,34.48,77408.1,0.4,-0.05298,5e-05,6.81065]
[1776462673823,34.48,77423.87,0.4,-0.05219,5e-05,6.73212]
[1776462678854,34.48,77428.0,0.4,-0.05199,5e-05,6.71191]
[1776462683891,34.48,77428.63,0.4,-0.05197,5e-05,6.70907]
[1776462689932,34.49,77434.31,0.4,-0.05169,5e-05,6.68172]
[1776462694969,34.49,77435.75,0.4,-0.05161,5e-05,6.67173]
[1776462700518,34.49,77436.63,0.4,-0.05157,5e-05,6.66795]
[1776462706043,34.49,77437.85,0.4,-0.05151,5e-05,6.66262]
[1776462711080,34.49,77438.54,0.4,-0.05149,5e-05,6.65983]
[1776462716113,34.49,77446.4,0.4,-0.05111,5e-05,6.62206]
[1776462721150,34.49,77448.37,0.4,-0.05103,5e-05,6.61337]
[1776462726191,34.5,77448.36,0.4,-0.05104,5e-05,6.61439]
[1776462731218,34.5,77447.86,0.4,-0.05107,5e-05,6.6178]
[1776462736253,34.5,77435.99,0.4,-0.05165,5e-05,6.67682]
[1776462741288,34.5,77434.33,0.4,-0.05174,5e-05,6.6855]
[1776462746324,34.5,77430.77,0.4,-0.05192,5e-05,6.70352]
[1776462752365,34.5,77428.93,0.4,-0.05199,5e-05,6.70953]
[1776462757400,34.5,77423.09,0.4,-0.05228,5e-05,6.73853]
[1776462762435,34.5,77418.56,0.4,-0.0525,5e-05,6.76086]
[1776462767472,34.5,77408.58,0.4,-0.05299,5e-05,6.80989]
[1776462772506,34.5,77409.29,0.4,-0.05294,5e-05,6.80555]
[1776462777542,34.5,77416.97,0.4,-0.05256,5e-05,6.76651]
[1776462782577,34.5,77418.09,0.4,-0.05249,5e-05,6.76022]
[1776462787610,34.49,77418.08,0.4,-0.05249,5e-05,6.75944]
[1776462792646,34.49,77418.81,0.4,-0.05244,5e-05,6.75494]
[1776462797683,34.49,77419.52,0.4,-0.0524,5e-05,6.75049]
[1776462803724,34.49,77419.51,0.4,-0.05239,5e-05,6.74942]
[1776462808760,34.49,77419.86,0.4,-0.05236,5e-05,6.74681]
[1776462813795,34.49,77418.72,0.4,-0.05238,5e-05,6.74813]
[1776462819839,34.48,77419.45,0.4,-0.05234,5e-05,6.74351]
[1776462824874,34.48,77425.98,0.4,-0.05201,5e-05,6.71052]
[1776462829909,34.48,77427.21,0.4,-0.05194,5e-05,6.70391]
[1776462834945,34.48,77430.26,0.4,-0.05179,5e-05,6.68848]
[1776462839979,34.48,77438.68,0.4,-0.05138,5e-05,6.64701]
[1776462846022,34.48,77435.85,0.4,-0.05152,5e-05,6.66101]
[1776462851057,34.48,77434.63,0.4,-0.05158,5e-05,6.66706]
[1776462856093,34.48,77439.94,0.4,-0.05132,5e-05,6.64106]
[1776462861128,34.48,77441.93,0.4,-0.05123,5e-05,6.63188]
[1776462866162,34.48,77444.41,0.4,-0.05112,5e-05,6.62027]
[1776462871197,34.48,77446.93,0.4,-0.05098,5e-05,6.60519]
[1776462876232,34.48,77448.95,0.4,-0.05089,5e-05,6.59597]
[1776462881782,34.49,77454.86,0.4,-0.05061,5e-05,6.5679]
[1776462888319,34.49,77455.11,0.4,-0.05061,5e-05,6.56797]
[1776462894360,34.49,77454.03,0.4,-0.05067,5e-05,6.57438]
[1776462899397,34.49,77453.28,0.4,-0.05072,5e-05,6.57904]
[1776462906054,34.5,77452.24,0.4,-0.05078,5e-05,6.58514]
[1776462911993,34.5,77461.74,0.4,-0.05034,5e-05,6.54026]
[1776462917537,34.5,77468.3,0.4,-0.05004,5e-05,6.51039]
[1776462922570,34.5,77462.9,0.4,-0.05031,5e-05,6.53776]
[1776462924563,34.5,77463.69,0.4,-0.05028,5e-05,6.53415]
[1776462929619,34.51,77463.67,0.4,-0.05029,5e-05,6.53543]
[1776462934654,34.51,77470.57,0.4,-0.04995,5e-05,6.49954]
[1776462937466,34.51,77471.72,0.4,-0.0499,5e-05,6.49435]
[1776462942710,34.51,77470.25,0.4,-0.04997,5e-05,6.50236]
[1776462947745,34.51,77468.95,0.4,-0.05004,5e-05,6.50922]
[1776462952783,34.51,77467.44,0.4,-0.05012,5e-05,6.51694]
[1776462957819,34.51,77466.85,0.4,-0.05015,5e-05,6.52028]
[1776462962854,34.52,77466.58,0.4,-0.05017,5e-05,6.52214]
[1776462966842,34.52,77466.58,0.4,-0.05017,5e-05,6.52214]
[1776462966895,34.52,77465.47,0.4,-0.05022,5e-05,6.528]
[1776462968102,34.52,77465.47,0.4,-0.05022,5e-05,6.528]
[1776462968128,34.52,77464.82,0.4,-0.05026,5e-05,6.53139]
[1776462975944,34.52,77463.9,0.4,-0.05031,5e-05,6.53682]
[1776462980979,34.52,77463.18,0.4,-0.05035,5e-05,6.54104]
[1776462986014,34.52,77460.99,0.4,-0.05046,5e-05,6.55242]
[1776462991055,34.52,77449.79,0.4,-0.05098,5e-05,6.60405]
[1776462996091,34.52,77446.22,0.4,-0.05116,5e-05,6.62185]
[1776462998324,34.52,77445.52,0.4,-0.05119,5e-05,6.62533]
[1776462999107,34.52,77444.23,0.4,-0.05126,5e-05,6.63173]
[1776463005150,34.52,77440.71,0.4,-0.05143,5e-05,6.64922]
[1776463011192,34.52,77438.62,0.4,-0.05153,5e-05,6.65961]
[1776463015363,34.52,77435.69,0.4,-0.05167,5e-05,6.67403]
[1776463016226,34.52,77432.59,0.4,-0.05183,5e-05,6.68925]
[1776463022268,34.52,77431.81,0.4,-0.05186,5e-05,6.69304]
[1776463027306,34.52,77428.5,0.4,-0.05202,5e-05,6.70919]
[1776463031332,34.52,77443.59,0.4,-0.05129,5e-05,6.6351]
[1776463036366,34.52,77449.68,0.4,-0.051,5e-05,6.60581]
[1776463041402,34.53,77451.4,0.4,-0.05092,5e-05,6.59788]
[1776463044320,34.53,77448.65,0.4,-0.05106,5e-05,6.61145]
[1776463044423,34.53,77449.16,0.4,-0.05103,5e-05,6.60903]
[1776463049458,34.53,77453.5,0.4,-0.05083,5e-05,6.58836]
[1776463054510,34.53,77455.97,0.4,-0.05069,5e-05,6.5735]
[1776463059546,34.53,77455.88,0.4,-0.0507,5e-05,6.57449]
[1776463064580,34.53,77456.76,0.4,-0.05066,5e-05,6.57068]
[1776463070622,34.53,77457.54,0.4,-0.05063,5e-05,6.56741]
[1776463076663,34.53,77456.99,0.4,-0.05066,5e-05,6.57048]
[1776463078301,34.53,77456.99,0.4,-0.05066,5e-05,6.57048]
[1776463078402,34.53,77458.25,0.4,-0.0506,5e-05,6.56448]
[1776463083720,34.53,77459.72,0.4,-0.05053,5e-05,6.55764]
[1776463091778,34.53,77460.68,0.4,-0.05049,5e-05,6.55348]
[1776463097822,34.53,77462.45,0.4,-0.05041,5e-05,6.54523]
[1776463098544,34.53,77462.45,0.4,-0.05041,5e-05,6.54523]
[1776463098843,34.53,77463.0,0.4,-0.05039,5e-05,6.54262]
[1776463101100,34.54,77469.63,0.4,-0.05007,5e-05,6.51059]
[1776463105875,34.54,77487.5,0.4,-0.04924,5e-05,6.42548]
[1776463110914,34.54,77484.99,0.4,-0.04935,5e-05,6.43721]
[1776463114035,34.53,77483.24,0.4,-0.0494,5e-05,6.44118]
[1776463114885,34.53,77484.75,0.4,-0.04933,5e-05,6.43394]
[1776463119980,34.54,77496.95,0.4,-0.04877,5e-05,6.37682]
[1776463125013,34.54,77501.76,0.4,-0.04856,5e-05,6.35524]
[1776463130048,34.54,77500.17,0.4,-0.04865,5e-05,6.36434]
[1776463135462,34.54,77499.34,0.4,-0.0487,5e-05,6.36949]
[1776463146164,34.54,77499.97,0.4,-0.04866,5e-05,6.36551]
[1776463151195,34.55,77496.81,0.4,-0.04882,5e-05,6.3819]
[1776463152603,34.55,77496.88,0.4,-0.04882,5e-05,6.38182]
[1776463152647,34.55,77496.88,0.4,-0.04882,5e-05,6.38182]
[1776463153265,34.55,77496.88,0.4,-0.04882,5e-05,6.38182]
[1776463153368,34.55,77484.69,0.4,-0.04939,5e-05,6.44063]
[1776463153863,34.55,77484.69,0.4,-0.04939,5e-05,6.44063]
[1776463154519,34.55,77484.69,0.4,-0.04939,5e-05,6.44063]
[1776463154216,34.55,77484.69,0.4,-0.04939,5e-05,6.44063]
[1776463154620,34.55,77484.69,0.4,-0.04939,5e-05,6.44063]
[1776463155636,34.55,77479.85,0.4,-0.04962,5e-05,6.46354]
[1776463156231,34.55,77478.33,0.4,-0.04969,5e-05,6.47048]
[1776463161265,34.54,77477.36,0.4,-0.04971,5e-05,6.47286]
[1776463166301,34.54,77476.0,0.4,-0.04976,5e-05,6.47745]
[1776463171334,34.53,77476.16,0.4,-0.04971,5e-05,6.4718]
[1776463180294,34.53,77476.0,0.4,-0.04972,5e-05,6.47289]
[1776463180402,34.54,77475.97,0.4,-0.04973,5e-05,6.47366]
[1776463181031,34.54,77475.97,0.4,-0.04973,5e-05,6.47366]
[1776463181102,34.54,77475.59,0.4,-0.04975,5e-05,6.47549]
[1776463183027,34.54,77475.59,0.4,-0.04975,5e-05,6.47569]
[1776463183111,34.54,77475.61,0.4,-0.04975,5e-05,6.47559]
[1776463185909,34.54,77475.5,0.4,-0.04976,5e-05,6.47641]
[1776463186542,34.54,77475.5,0.4,-0.04976,5e-05,6.47641]
[1776463186008,34.54,77475.52,0.4,-0.04975,5e-05,6.47632]
[1776463187449,34.54,77475.52,0.4,-0.04976,5e-05,6.47651]
[1776463192290,34.54,77475.52,0.4,-0.04976,5e-05,6.47651]
[1776463192550,34.54,77468.68,0.4,-0.05008,5e-05,6.50997]
[1776463195509,34.54,77454.96,0.4,-0.05074,5e-05,6.57646]
[1776463198925,34.54,77453.8,0.4,-0.05079,5e-05,6.58201]
[1776463199027,34.54,77453.8,0.4,-0.05079,5e-05,6.58196]
[1776463200902,34.54,77453.8,0.4,-0.05079,5e-05,6.58187]
[1776463201553,34.54,77450.57,0.4,-0.05095,5e-05,6.59755]
[1776463203565,34.54,77425.13,0.4,-0.05218,5e-05,6.72197]
[1776463205347,34.54,77425.02,0.4,-0.05218,5e-05,6.72252]
[1776463205579,34.54,77427.2,0.4,-0.05208,5e-05,6.71154]
[1776463210615,34.53,77429.03,0.4,-0.05198,5e-05,6.7015]
[1776463211915,34.53,77428.77,0.4,-0.05199,5e-05,6.70259]
[1776463212628,34.53,77428.57,0.4,-0.05199,5e-05,6.70338]
[1776463212649,34.53,77428.57,0.4,-0.05199,5e-05,6.70338]
[1776463213635,34.53,77427.78,0.4,-0.05203,5e-05,6.70708]
[1776463215950,34.53,77427.67,0.4,-0.05203,5e-05,6.70724]
[1776463216657,34.53,77427.26,0.4,-0.05205,5e-05,6.70907]
[1776463222698,34.53,77426.5,0.4,-0.05208,5e-05,6.71167]
[1776463227733,34.53,77425.86,0.4,-0.0521,5e-05,6.71389]
[1776463232769,34.53,77426.12,0.4,-0.05205,5e-05,6.70808]
[1776463237969,34.52,77425.97,0.4,-0.05205,5e-05,6.70815]
[1776463244309,34.52,77425.05,0.4,-0.05209,5e-05,6.71157]
[1776463251903,34.52,77425.05,0.4,-0.05207,5e-05,6.71031]
[1776463256938,34.52,77423.68,0.4,-0.05213,5e-05,6.7163]
[1776463258976,34.52,77422.42,0.4,-0.05219,5e-05,6.72236]
[1776463259107,34.52,77422.42,0.4,-0.05219,5e-05,6.72236]
[1776463261013,34.52,77417.59,0.4,-0.05243,5e-05,6.74587]
[1776463261071,34.52,77411.36,0.4,-0.05273,5e-05,6.77652]
[1776463261875,34.52,77411.36,0.4,-0.05273,5e-05,6.77652]
[1776463262568,34.52,77411.36,0.4,-0.05273,5e-05,6.77652]
[1776463262643,34.52,77413.04,0.4,-0.05265,5e-05,6.76794]
[1776463264202,34.52,77413.04,0.4,-0.05265,5e-05,6.76768]
[1776463264245,34.52,77423.78,0.4,-0.05212,5e-05,6.71436]
[1776463268110,34.51,77424.41,0.4,-0.05208,5e-05,6.71072]
[1776463268124,34.51,77424.3,0.4,-0.05208,5e-05,6.71112]
[1776463270063,34.51,77424.3,0.4,-0.05208,5e-05,6.71097]
[1776463270165,34.51,77423.92,0.4,-0.0521,5e-05,6.7127]
[1776463271000,34.51,77423.92,0.4,-0.0521,5e-05,6.7127]
[1776463271039,34.51,77423.92,0.4,-0.0521,5e-05,6.71255]
[1776463273193,34.51,77423.92,0.4,-0.0521,5e-05,6.71255]
[1776463273280,34.51,77423.81,0.4,-0.0521,5e-05,6.71278]
[1776463279093,34.51,77421.95,0.4,-0.05218,5e-05,6.72103]
[1776463284592,34.51,77428.79,0.4,-0.05184,5e-05,6.6865]
[1776463290171,34.51,77427.92,0.4,-0.05187,5e-05,6.6901]
[1776463299058,34.51,77425.37,0.4,-0.05197,5e-05,6.69878]
[1776463304736,34.51,77421.25,0.4,-0.05216,5e-05,6.71797]
[1776463310311,34.5,77422.99,0.4,-0.05207,5e-05,6.70859]
[1776463317361,34.5,77423.36,0.4,-0.05204,5e-05,6.70594]
[1776463322399,34.5,77422.83,0.4,-0.05206,5e-05,6.70798]
[1776463325764,34.5,77423.17,0.4,-0.05205,5e-05,6.70619]
[1776463326428,34.5,77419.65,0.4,-0.05221,5e-05,6.72324]
[1776463329444,34.5,77406.35,0.4,-0.05287,5e-05,6.78848]
[1776463334479,34.5,77406.85,0.4,-0.05283,5e-05,6.78454]
[1776463339516,34.49,77411.33,0.4,-0.05259,5e-05,6.76106]
[1776463345561,34.49,77423.41,0.4,-0.05199,5e-05,6.70046]
[1776463351603,34.49,77421.89,0.4,-0.05203,5e-05,6.70363]
[1776463353248,34.49,77423.98,0.4,-0.05193,5e-05,6.69319]
[1776463353619,34.49,77426.91,0.4,-0.05178,5e-05,6.67865]
[1776463353941,34.49,77426.91,0.4,-0.05178,5e-05,6.67865]
[1776463354624,34.49,77438.52,0.4,-0.05122,5e-05,6.6216]
[1776463359016,34.49,77439.01,0.4,-0.05118,5e-05,6.61736]
[1776463359661,34.49,77435.56,0.4,-0.05134,5e-05,6.63425]
[1776463362995,34.49,77435.33,0.4,-0.05135,5e-05,6.63533]
[1776463363688,34.49,77435.4,0.4,-0.05135,5e-05,6.63497]
[1776463366720,34.48,77450.27,0.4,-0.05062,5e-05,6.56147]
[1776463371750,34.48,77457.73,0.4,-0.05027,5e-05,6.52581]
[1776463376786,34.49,77460.99,0.4,-0.05012,5e-05,6.51071]
[1776463381821,34.49,77463.64,0.4,-0.05001,5e-05,6.49862]
[1776463383913,34.49,77452.66,0.4,-0.05053,5e-05,6.5521]
[1776463384003,34.49,77452.66,0.4,-0.05053,5e-05,6.5521]
[1776463384844,34.49,77448.89,0.4,-0.05071,5e-05,6.57049]
[1776463386856,34.49,77433.86,0.4,-0.05144,5e-05,6.64389]
[1776463388019,34.49,77433.71,0.4,-0.05145,5e-05,6.64463]
[1776463388874,34.49,77433.93,0.4,-0.05143,5e-05,6.64336]
[1776463391180,34.49,77433.6,0.4,-0.05145,5e-05,6.64489]
[1776463391281,34.49,77433.75,0.4,-0.05144,5e-05,6.64406]
[1776463392043,34.49,77433.75,0.4,-0.05144,5e-05,6.64406]
[1776463392887,34.49,77433.75,0.4,-0.05144,5e-05,6.64406]
[1776463392144,34.49,77433.31,0.4,-0.05146,5e-05,6.64613]
[1776463392929,34.49,77433.31,0.4,-0.05146,5e-05,6.64604]
[1776463397935,34.49,77430.41,0.4,-0.0516,5e-05,6.65983]
[1776463402970,34.49,77439.32,0.4,-0.05116,5e-05,6.61573]
[1776463408008,34.48,77436.28,0.4,-0.05129,5e-05,6.62845]
[1776463411033,34.48,77447.32,0.4,-0.05071,5e-05,6.56954]
[1776463416063,34.47,77450.72,0.4,-0.05053,5e-05,6.55099]
[1776463423112,34.47,77452.34,0.4,-0.05043,5e-05,6.54048]
[1776463428147,34.47,77460.3,0.4,-0.05003,5e-05,6.50018]
[1776463433182,34.46,77463.1,0.4,-0.04989,5e-05,6.48526]
[1776463438217,34.46,77463.14,0.4,-0.04987,5e-05,6.48361]
[1776463440040,34.46,77467.86,0.4,-0.04964,5e-05,6.46056]
[1776463445732,34.46,77471.54,0.4,-0.04946,5e-05,6.4415]
[1776463453322,34.45,77471.43,0.4,-0.04945,5e-05,6.4402]
[1776463458358,34.45,77476.74,0.4,-0.0492,5e-05,6.41494]
[1776463464555,34.46,77480.76,0.4,-0.04902,5e-05,6.39654]
[1776463470492,34.46,77486.98,0.4,-0.04874,5e-05,6.36757]
[1776463475942,34.46,77494.09,0.4,-0.04838,5e-05,6.32957]
[1776463481524,34.45,77494.31,0.4,-0.04836,5e-05,6.32783]
[1776463486559,34.45,77495.73,0.4,-0.04829,5e-05,6.32049]
[1776463491595,34.45,77496.4,0.4,-0.04825,5e-05,6.31673]
[1776463496629,34.45,77496.32,0.4,-0.04825,5e-05,6.31652]
[1776463498088,34.45,77496.32,0.4,-0.04825,5e-05,6.31652]
[1776463498594,34.45,77496.32,0.4,-0.04825,5e-05,6.31652]
[1776463498729,34.45,77482.21,0.4,-0.0489,5e-05,6.3836]
[1776463500795,34.45,77482.21,0.4,-0.0489,5e-05,6.38348]
[1776463506635,34.45,77476.77,0.4,-0.04914,5e-05,6.40781]
[1776463508150,34.44,77477.89,0.4,-0.04908,5e-05,6.40189]
[1776463513748,34.44,77482.95,0.4,-0.04883,5e-05,6.37617]
[1776463519987,34.44,77486.51,0.4,-0.04866,5e-05,6.35848]
[1776463521805,34.44,77500.07,0.4,-0.04802,5e-05,6.29289]
[1776463526840,34.44,77500.41,0.4,-0.048,5e-05,6.29078]
[1776463531878,34.44,77496.94,0.4,-0.04813,5e-05,6.30342]
[1776463539930,34.44,77496.37,0.4,-0.04819,5e-05,6.30931]
[1776463544969,34.45,77498.39,0.4,-0.04812,5e-05,6.30177]
[1776463550000,34.45,77501.2,0.4,-0.04801,5e-05,6.29059]
[1776463555035,34.46,77500.34,0.4,-0.04807,5e-05,6.29693]
[1776463564104,34.46,77499.46,0.4,-0.04815,5e-05,6.30547]
[1776463569133,34.47,77489.76,0.4,-0.04862,5e-05,6.35351]
[1776463574168,34.47,77489.8,0.4,-0.04863,5e-05,6.355]
[1776463579204,34.48,77490.16,0.4,-0.04863,5e-05,6.35488]
[1776463584239,34.48,77499.66,0.4,-0.04821,5e-05,6.31128]
[1776463589273,34.48,77499.18,0.4,-0.04825,5e-05,6.31546]
[1776463595316,34.49,77499.07,0.4,-0.04825,5e-05,6.3149]
[1776463600351,34.49,77495.2,0.4,-0.04845,5e-05,6.33519]
[1776463606856,34.5,77496.97,0.4,-0.04839,5e-05,6.32896]
[1776463614449,34.5,77497.65,0.4,-0.04838,5e-05,6.32868]
[1776463619484,34.5,77498.44,0.4,-0.04836,5e-05,6.32679]
[1776463624519,34.51,77498.01,0.4,-0.0484,5e-05,6.3307]
[1776463629554,34.51,77499.49,0.4,-0.04835,5e-05,6.32554]
[1776463635595,34.52,77499.79,0.4,-0.04836,5e-05,6.32637]
[1776463641638,34.52,77499.01,0.4,-0.04842,5e-05,6.33231]
[1776463647144,34.52,77493.23,0.4,-0.0487,5e-05,6.36162]
[1776463652717,34.53,77487.39,0.4,-0.04897,5e-05,6.38789]
[1776463657758,34.53,77489.78,0.4,-0.04887,5e-05,6.37788]
[1776463662784,34.53,77493.49,0.4,-0.04871,5e-05,6.36178]
[1776463667820,34.54,77493.72,0.4,-0.04875,5e-05,6.36584]
[1776463672863,34.56,77492.6,0.4,-0.04885,5e-05,6.37638]
[1776463677893,34.56,77492.38,0.4,-0.04888,5e-05,6.37922]
[1776463682932,34.56,77488.95,0.4,-0.04905,5e-05,6.39725]
[1776463687967,34.57,77492.47,0.4,-0.04891,5e-05,6.38199]
[1776463693004,34.57,77493.05,0.4,-0.04889,5e-05,6.38084]
[1776463698037,34.57,77494.52,0.4,-0.04884,5e-05,6.37541]
[1776463703073,34.58,77495.9,0.4,-0.04879,5e-05,6.37053]
[1776463712135,34.57,77496.42,0.4,-0.04872,5e-05,6.36169]
[1776463717171,34.57,77496.33,0.4,-0.04871,5e-05,6.36143]
[1776463722205,34.56,77498.68,0.4,-0.04859,5e-05,6.34844]
[1776463727241,34.56,77498.04,0.4,-0.0486,5e-05,6.34997]
[1776463732275,34.56,77498.36,0.4,-0.04858,5e-05,6.34786]
[1776463737786,34.56,77499.17,0.4,-0.04854,5e-05,6.34338]
[1776463744359,34.56,77500.89,0.4,-0.04845,5e-05,6.33434]
[1776463752416,34.56,77501.39,0.4,-0.04842,5e-05,6.3311]
[1776463757927,34.55,77500.78,0.4,-0.04844,5e-05,6.33353]
[1776463763493,34.55,77501.58,0.4,-0.0484,5e-05,6.32914]
[1776463768529,34.55,77502.22,0.4,-0.04837,5e-05,6.3256]
[1776463775578,34.55,77501.99,0.4,-0.04835,5e-05,6.32258]
[1776463780613,34.55,77502.0,0.4,-0.04834,5e-05,6.32202]
[1776463788138,34.55,77502.45,0.4,-0.04831,5e-05,6.31917]
[1776463796727,34.55,77502.67,0.4,-0.04829,5e-05,6.31721]
[1776463801992,34.55,77512.76,0.4,-0.04783,5e-05,6.26918]
[1776463802069,34.55,77515.73,0.4,-0.04769,5e-05,6.25516]
[1776463808277,34.55,77512.26,0.4,-0.04785,5e-05,6.27155]
[1776463810124,34.55,77512.26,0.4,-0.04785,5e-05,6.27155]
[1776463810224,34.55,77511.49,0.4,-0.04789,5e-05,6.27518]
[1776463816868,34.55,77504.94,0.4,-0.04819,5e-05,6.30603]
[1776463821903,34.55,77504.53,0.4,-0.0482,5e-05,6.30777]
[1776463826143,34.54,77503.51,0.4,-0.04825,5e-05,6.31247]
[1776463832228,34.56,77500.31,0.4,-0.04849,5e-05,6.33712]
[1776463838017,34.57,77501.43,0.4,-0.04844,5e-05,6.33128]
[1776463843060,34.57,77501.28,0.4,-0.04846,5e-05,6.334]
[1776463848558,34.58,77501.39,0.4,-0.04848,5e-05,6.33582]
[1776463854137,34.58,77500.84,0.4,-0.04853,5e-05,6.34035]
[1776463859173,34.59,77501.24,0.4,-0.04853,5e-05,6.34031]
[1776463864211,34.59,77485.87,0.4,-0.04926,5e-05,6.41535]
[1776463869247,34.59,77493.41,0.4,-0.04892,5e-05,6.38064]
[1776463878312,34.6,77493.55,0.4,-0.04894,5e-05,6.38279]
[1776463883348,34.6,77492.5,0.4,-0.049,5e-05,6.38943]
[1776463887376,34.6,77478.11,0.4,-0.04969,5e-05,6.45954]
[1776463893417,34.61,77468.38,0.4,-0.05016,5e-05,6.50676]
[1776463898453,34.61,77469.96,0.4,-0.0501,5e-05,6.50011]
[1776463903487,34.62,77469.19,0.4,-0.05014,5e-05,6.5049]
[1776463905423,34.62,77469.19,0.4,-0.05014,5e-05,6.5049]
[1776463905436,34.62,77469.19,0.4,-0.05014,5e-05,6.5049]
[1776463905524,34.62,77468.55,0.4,-0.05018,5e-05,6.50843]
[1776463906568,34.62,77468.55,0.4,-0.05018,5e-05,6.50843]
[1776463906612,34.62,77468.28,0.4,-0.05019,5e-05,6.50996]
[1776463907655,34.62,77468.28,0.4,-0.05019,5e-05,6.50996]
[1776463913560,34.62,77467.36,0.4,-0.05025,5e-05,6.51599]
[1776463919053,34.62,77478.15,0.4,-0.04975,5e-05,6.46518]
[1776463924634,34.63,77489.51,0.4,-0.04927,5e-05,6.41646]
[1776463929670,34.64,77491.44,0.4,-0.04924,5e-05,6.41283]
[1776463935713,34.65,77491.71,0.4,-0.04925,5e-05,6.41389]
[1776463944774,34.66,77494.89,0.4,-0.04913,5e-05,6.40223]
[1776463949809,34.66,77503.01,0.4,-0.04877,5e-05,6.36551]
[1776463954850,34.67,77510.19,0.4,-0.04848,5e-05,6.33405]
[1776463959879,34.68,77514.56,0.4,-0.0483,5e-05,6.31566]
[1776463964914,34.71,77515.88,0.4,-0.04837,5e-05,6.3238]
[1776463969004,34.71,77516.37,0.4,-0.04836,5e-05,6.3228]
[1776463974984,34.8,77515.22,0.4,-0.04883,5e-05,6.37137]
[1776463981027,34.89,77513.84,0.4,-0.04932,5e-05,6.42266]
[1776463986063,34.95,77509.93,0.4,-0.04983,5e-05,6.47476]
[1776463991096,35.01,77508.24,0.4,-0.05019,5e-05,6.51231]
[1776463999154,35.05,77507.29,0.4,-0.05042,5e-05,6.53549]
[1776463999863,35.05,77507.29,0.4,-0.05042,5e-05,6.53549]
[1776464005196,35.07,77498.28,0.4,-0.05091,5e-05,6.58595]
[1776464010234,35.07,77491.62,0.4,-0.05125,5e-05,6.61993]
[1776464015270,35.08,77486.58,0.4,-0.05148,5e-05,6.64261]
[1776464020305,35.08,77484.5,0.4,-0.0516,5e-05,6.65445]
[1776464025339,35.08,77485.52,0.4,-0.05157,5e-05,6.65125]
[1776464033290,35.09,77486.13,0.4,-0.05156,5e-05,6.64995]
[1776464038431,35.09,77484.05,0.4,-0.05168,5e-05,6.66248]
[1776464043465,35.09,77483.69,0.4,-0.05171,5e-05,6.66565]
[1776464048500,35.1,77483.13,0.4,-0.05175,5e-05,6.66976]
[1776464053537,35.1,77482.96,0.4,-0.05178,5e-05,6.67232]
[1776464058570,35.1,77482.58,0.4,-0.05181,5e-05,6.67559]
[1776464060843,35.1,77482.48,0.4,-0.05182,5e-05,6.67635]
[1776464060885,35.1,77482.48,0.4,-0.05182,5e-05,6.67664]
[1776464070111,35.11,77482.3,0.4,-0.05185,5e-05,6.68003]
[1776464074174,35.11,77481.42,0.4,-0.05188,5e-05,6.68163]
[1776464074275,35.11,77482.02,0.4,-0.05185,5e-05,6.67899]
[1776464080181,35.11,77482.03,0.4,-0.05187,5e-05,6.68061]
[1776464088404,35.12,77482.03,0.4,-0.05188,5e-05,6.68146]
[1776464088504,35.12,77481.65,0.4,-0.05191,5e-05,6.68472]
[1776464090107,35.12,77481.65,0.4,-0.05191,5e-05,6.68472]
[1776464090178,35.12,77481.74,0.4,-0.05191,5e-05,6.68487]
[1776464092192,35.12,77481.74,0.4,-0.05191,5e-05,6.68518]
[1776464092318,35.12,77481.74,0.4,-0.05191,5e-05,6.68518]
[1776464092445,35.12,77468.85,0.4,-0.05254,5e-05,6.748]
[1776464093858,35.12,77468.85,0.4,-0.05254,5e-05,6.748]
[1776464093865,35.12,77405.31,0.4,-0.0557,5e-05,7.06188]
[1776464099069,35.12,77406.15,0.4,-0.05565,5e-05,7.05656]
[1776464099137,35.12,77406.38,0.4,-0.05563,5e-05,7.05464]
[1776464101210,35.12,77405.74,0.4,-0.05565,5e-05,7.05706]
[1776464101306,35.12,77405.49,0.4,-0.05566,5e-05,7.05754]
[1776464106913,35.11,77410.14,0.4,-0.05538,5e-05,7.0298]
[1776464113668,35.1,77412.61,0.4,-0.05523,5e-05,7.01469]
[1776464118997,35.09,77428.19,0.4,-0.05439,5e-05,6.93205]
[1776464124032,35.08,77428.51,0.4,-0.05435,5e-05,6.92765]
[1776464129068,35.08,77430.89,0.4,-0.0542,5e-05,6.91321]
[1776464131421,35.08,77435.01,0.4,-0.05399,5e-05,6.89234]
[1776464133989,35.08,77440.63,0.4,-0.05367,5e-05,6.85964]
[1776464134103,35.07,77441.43,0.4,-0.05363,5e-05,6.85526]
[1776464136582,35.07,77441.87,0.4,-0.0536,5e-05,6.85265]
[1776464136613,35.07,77443.12,0.4,-0.05354,5e-05,6.84606]
[1776464137811,35.07,77443.12,0.4,-0.05353,5e-05,6.84562]
[1776464138285,35.07,77443.12,0.4,-0.05353,5e-05,6.84562]
[1776464138381,35.07,77445.41,0.4,-0.05341,5e-05,6.83394]
[1776464141214,35.07,77447.19,0.4,-0.05331,5e-05,6.82393]
[1776464141255,35.07,77447.61,0.4,-0.05329,5e-05,6.82187]
[1776464142043,35.07,77447.61,0.4,-0.05329,5e-05,6.82187]
[1776464142158,35.07,77447.61,0.4,-0.05329,5e-05,6.82145]
[1776464145605,35.07,77410.08,0.4,-0.05515,5e-05,7.00575]
[1776464146841,35.07,77410.08,0.4,-0.05515,5e-05,7.00575]
[1776464147205,35.06,77397.29,0.4,-0.05579,5e-05,7.06842]
[1776464149151,35.06,77395.78,0.4,-0.05586,5e-05,7.07521]
[1776464149597,35.06,77395.78,0.4,-0.05586,5e-05,7.07521]
[1776464150701,35.06,77371.45,0.4,-0.0571,5e-05,7.19721]
[1776464152549,35.06,77371.45,0.4,-0.0571,5e-05,7.19721]
[1776464152557,35.06,77358.36,0.4,-0.05779,5e-05,7.26361]
[1776464158283,35.04,77356.33,0.4,-0.05782,5e-05,7.26667]
[1776464163318,35.01,77359.07,0.4,-0.05747,5e-05,7.23289]
[1776464168353,35.0,77369.72,0.4,-0.05689,5e-05,7.17612]
[1776464173391,35.0,77372.01,0.4,-0.05675,5e-05,7.16194]
[1776464180437,34.99,77374.32,0.4,-0.05659,5e-05,7.14659]
[1776464184465,34.98,77390.46,0.4,-0.05574,5e-05,7.06327]
[1776464189501,34.98,77393.85,0.4,-0.05555,5e-05,7.04441]
[1776464193454,34.98,77398.92,0.4,-0.05526,5e-05,7.01449]
[1776464198566,34.97,77397.09,0.4,-0.05533,5e-05,7.02185]
[1776464203605,34.97,77387.77,0.4,-0.05579,5e-05,7.06692]
[1776464208640,34.97,77386.42,0.4,-0.05584,5e-05,7.07192]
[1776464214684,34.96,77386.02,0.4,-0.05584,5e-05,7.07186]
[1776464219721,34.96,77391.37,0.4,-0.05555,5e-05,7.04365]
[1776464220292,34.96,77391.37,0.4,-0.05555,5e-05,7.04365]
[1776464220301,34.96,77391.37,0.4,-0.05555,5e-05,7.04365]
[1776464222000,34.96,77401.42,0.4,-0.05504,5e-05,6.99261]
[1776464222741,34.96,77407.94,0.4,-0.0547,5e-05,6.95994]
[1776464222893,34.96,77407.94,0.4,-0.0547,5e-05,6.95994]
[1776464223747,34.96,77410.9,0.4,-0.05455,5e-05,6.94509]
[1776464225628,34.96,77412.63,0.4,-0.05447,5e-05,6.9364]
[1776464225762,34.96,77412.4,0.4,-0.05448,5e-05,6.93745]
[1776464230797,34.96,77409.91,0.4,-0.05459,5e-05,6.94846]
[1776464234825,34.95,77395.2,0.4,-0.05531,5e-05,7.01959]
[1776464234881,34.95,77395.2,0.4,-0.05531,5e-05,7.01959]
[1776464235832,34.95,77391.46,0.4,-0.05549,5e-05,7.03768]
[1776464241357,34.95,77377.66,0.4,-0.05618,5e-05,7.10501]
[1776464246908,34.94,77380.38,0.4,-0.05602,5e-05,7.0895]
[1776464251429,34.94,77345.68,0.4,-0.05779,5e-05,7.26054]
[1776464252229,34.94,77331.17,0.4,-0.05856,5e-05,7.335]
[1776464257999,34.92,77329.49,0.4,-0.05856,5e-05,7.33532]
[1776464261208,34.92,77324.6,0.4,-0.05882,5e-05,7.3598]
[1776464267070,34.82,77326.78,0.4,-0.05819,5e-05,7.29877]
[1776464272117,34.82,77328.95,0.4,-0.05807,5e-05,7.28715]
[1776464274127,34.82,77344.75,0.4,-0.05722,5e-05,7.20469]
[1776464277562,34.82,77363.96,0.4,-0.0562,5e-05,7.10492]
[1776464278262,34.82,77363.96,0.4,-0.0562,5e-05,7.10492]
[1776464283563,34.81,77366.52,0.4,-0.05605,5e-05,7.09022]
[1776464288801,34.81,77362.07,0.4,-0.05627,5e-05,7.11123]
[1776464294257,34.8,77349.18,0.4,-0.0569,5e-05,7.17292]
[1776464299293,34.8,77343.63,0.4,-0.05717,5e-05,7.19868]
[1776464304328,34.79,77343.92,0.4,-0.05713,5e-05,7.19523]
[1776464309365,34.79,77341.35,0.4,-0.05724,5e-05,7.20561]
[1776464314514,34.79,77344.65,0.4,-0.05703,5e-05,7.18425]
[1776464321929,34.78,77351.9,0.4,-0.05661,5e-05,7.14333]
[1776464327490,34.77,77355.31,0.4,-0.05641,5e-05,7.12343]
[1776464337564,34.76,77357.71,0.4,-0.05624,5e-05,7.10712]
[1776464343442,34.76,77355.18,0.4,-0.05636,5e-05,7.11836]
[1776464348637,34.75,77343.62,0.4,-0.05693,5e-05,7.17416]
[1776464352198,34.75,77342.39,0.4,-0.05698,5e-05,7.17895]
[1776464357700,34.75,77347.1,0.4,-0.0567,5e-05,7.15211]
[1776464359708,34.75,77345.04,0.4,-0.05681,5e-05,7.16215]
[1776464365756,34.74,77332.14,0.4,-0.05744,5e-05,7.2239]
[1776464371079,34.73,77331.74,0.4,-0.05744,5e-05,7.22419]
[1776464376276,34.73,77336.56,0.4,-0.05713,5e-05,7.19225]
[1776464381374,34.72,77343.07,0.4,-0.05678,5e-05,7.15795]
[1776464383883,34.72,77358.85,0.4,-0.05593,5e-05,7.07474]
[1776464389924,34.72,77355.43,0.4,-0.05609,5e-05,7.09057]
[1776464394959,34.71,77352.52,0.4,-0.05622,5e-05,7.10377]
[1776464401002,34.71,77352.23,0.4,-0.05622,5e-05,7.10329]
[1776464406041,34.7,77347.94,0.4,-0.05642,5e-05,7.12312]
[1776464411077,34.7,77347.27,0.4,-0.05644,5e-05,7.12514]
[1776464416114,34.7,77342.99,0.4,-0.05665,5e-05,7.14517]
[1776464421149,34.69,77336.41,0.4,-0.05697,5e-05,7.17676]
[1776464426184,34.69,77336.06,0.4,-0.05697,5e-05,7.17633]
[1776464431219,34.68,77327.32,0.4,-0.05737,5e-05,7.21467]
[1776464434241,34.68,77340.44,0.4,-0.05667,5e-05,7.14594]
[1776464439640,34.68,77347.84,0.4,-0.05627,5e-05,7.10706]
[1776464442064,34.68,77362.41,0.4,-0.0555,5e-05,7.03154]
[1776464447332,34.67,77366.46,0.4,-0.05528,5e-05,7.01003]
[1776464452862,34.67,77378.95,0.4,-0.05463,5e-05,6.94607]
[1776464458409,34.67,77382.13,0.4,-0.05447,5e-05,6.92953]
[1776464463444,34.67,77381.2,0.4,-0.05451,5e-05,6.9336]
[1776464469486,34.67,77382.13,0.4,-0.05445,5e-05,6.92838]
[1776464474522,34.67,77382.42,0.4,-0.05444,5e-05,6.92657]
[1776464479555,34.66,77379.21,0.4,-0.05457,5e-05,6.94025]
[1776464484780,34.66,77382.33,0.4,-0.05439,5e-05,6.92239]
[1776464491051,34.65,77397.18,0.4,-0.05362,5e-05,6.84589]
[1776464496676,34.65,77385.76,0.4,-0.05415,5e-05,6.89664]
[1776464502716,34.64,77385.2,0.4,-0.05415,5e-05,6.89693]
[1776464507751,34.64,77383.3,0.4,-0.05422,5e-05,6.90407]
[1776464509766,34.64,77368.16,0.4,-0.05498,5e-05,6.97922]
[1776464514801,34.63,77358.71,0.4,-0.05544,5e-05,7.02412]
[1776464521850,34.62,77354.86,0.4,-0.0556,5e-05,7.04017]
[1776464526885,34.62,77353.07,0.4,-0.05566,5e-05,7.04581]
[1776464531920,34.61,77364.05,0.4,-0.05508,5e-05,6.98826]
[1776464534941,34.61,77377.68,0.4,-0.05437,5e-05,6.91813]
[1776464539975,34.61,77382.78,0.4,-0.05409,5e-05,6.89068]
[1776464544539,34.6,77383.01,0.4,-0.05406,5e-05,6.88806]
[1776464549259,34.6,77383.04,0.4,-0.05404,5e-05,6.88611]
[1776464555080,34.6,77384.47,0.4,-0.05393,5e-05,6.87336]
[1776464560115,34.59,77397.56,0.4,-0.05325,5e-05,6.80633]
[1776464565151,34.59,77400.78,0.4,-0.05308,5e-05,6.78951]
[1776464570607,34.59,77398.65,0.4,-0.05318,5e-05,6.79897]
[1776464571193,34.59,77399.45,0.4,-0.05313,5e-05,6.79456]
[1776464573105,34.59,77399.76,0.4,-0.05312,5e-05,6.79281]
[1776464573209,34.59,77400.3,0.4,-0.05309,5e-05,6.79013]
[1776464577661,34.59,77400.29,0.4,-0.05308,5e-05,6.7893]
[1776464577762,34.59,77399.94,0.4,-0.0531,5e-05,6.79081]
[1776464581196,34.59,77399.94,0.4,-0.0531,5e-05,6.79081]
[1776464582116,34.58,77399.94,0.4,-0.05309,5e-05,6.79036]
[1776464587955,34.58,77399.32,0.4,-0.05311,5e-05,6.79207]
[1776464588055,34.58,77398.43,0.4,-0.05315,5e-05,6.79579]
[1776464593854,34.58,77397.79,0.4,-0.05317,5e-05,6.79766]
[1776464599095,34.58,77397.38,0.4,-0.05318,5e-05,6.7991]
[1776464599138,34.58,77399.04,0.4,-0.05309,5e-05,6.79048]
[1776464599852,34.58,77399.04,0.4,-0.05309,5e-05,6.79048]
[1776464599952,34.58,77398.77,0.4,-0.05311,5e-05,6.79165]
[1776464602115,34.58,77398.05,0.4,-0.05314,5e-05,6.79505]
[1776464607447,34.57,77398.59,0.4,-0.0531,5e-05,6.79119]
[1776464612482,34.57,77398.04,0.4,-0.0531,5e-05,6.78962]
[1776464617517,34.57,77396.33,0.4,-0.05317,5e-05,6.79738]
[1776464620700,34.57,77396.0,0.4,-0.05319,5e-05,6.79874]
[1776464620802,34.57,77395.37,0.4,-0.05322,5e-05,6.80174]
[1776464626580,34.57,77394.12,0.4,-0.05327,5e-05,6.80715]
[1776464631615,34.57,77393.17,0.4,-0.05331,5e-05,6.81126]
[1776464636651,34.57,77392.32,0.4,-0.05335,5e-05,6.81492]
[1776464641686,34.56,77391.28,0.4,-0.0534,5e-05,6.81955]
[1776464646720,34.56,77390.84,0.4,-0.05341,5e-05,6.82122]
[1776464651755,34.56,77389.65,0.4,-0.05347,5e-05,6.82665]
[1776464656791,34.56,77388.84,0.4,-0.0535,5e-05,6.83019]
[1776464662469,34.56,77388.89,0.4,-0.0535,5e-05,6.82956]
[1776464667868,34.56,77387.78,0.4,-0.05355,5e-05,6.83439]
[1776464672907,34.56,77386.74,0.4,-0.05357,5e-05,6.83541]
[1776464680231,34.56,77384.84,0.4,-0.05366,5e-05,6.84429]
[1776464682574,34.55,77369.54,0.4,-0.05442,5e-05,6.91993]
[1776464688014,34.55,77360.51,0.4,-0.05486,5e-05,6.96328]
[1776464694560,34.54,77364.33,0.4,-0.05464,5e-05,6.9412]
[1776464702115,34.54,77367.57,0.4,-0.05444,5e-05,6.92205]
[1776464707151,34.54,77374.87,0.4,-0.05405,5e-05,6.88354]
[1776464712186,34.53,77373.06,0.4,-0.05413,5e-05,6.89065]
[1776464719236,34.53,77370.12,0.4,-0.05425,5e-05,6.90236]
[1776464724270,34.52,77373.28,0.4,-0.05406,5e-05,6.88428]
[1776464729306,34.52,77377.27,0.4,-0.05384,5e-05,6.86219]
[1776464734340,34.51,77377.61,0.4,-0.05378,5e-05,6.85491]
[1776464741391,34.51,77375.71,0.4,-0.05384,5e-05,6.86141]
[1776464746427,34.5,77377.04,0.4,-0.05376,5e-05,6.85258]
[1776464751460,34.5,77378.03,0.4,-0.05368,5e-05,6.84544]
[1776464757502,34.49,77378.72,0.4,-0.05362,5e-05,6.83935]
[1776464762537,34.49,77379.49,0.4,-0.05356,5e-05,6.83331]
[1776464767574,34.48,77387.07,0.4,-0.05316,5e-05,6.79335]
[1776464772607,34.48,77389.46,0.4,-0.05302,5e-05,6.77969]
[1776464777657,34.48,77389.24,0.4,-0.05302,5e-05,6.77881]
[1776464782680,34.47,77390.65,0.4,-0.05293,5e-05,6.77027]
[1776464785815,34.47,77406.31,0.4,-0.05215,5e-05,6.69185]
[1776464787150,34.47,77406.31,0.4,-0.05215,5e-05,6.69185]
[1776464787249,34.47,77406.77,0.4,-0.05212,5e-05,6.68941]
[1776464792751,34.47,77404.93,0.4,-0.05218,5e-05,6.69405]
[1776464797786,34.47,77402.19,0.4,-0.05231,5e-05,6.70677]
[1776464805339,34.47,77399.69,0.4,-0.05242,5e-05,6.71795]
[1776464808721,34.47,77410.25,0.4,-0.05189,5e-05,6.66537]
[1776464808862,34.47,77409.74,0.4,-0.05192,5e-05,6.6678]
[1776464809615,34.47,77409.74,0.4,-0.05192,5e-05,6.6678]
[1776464809689,34.47,77410.35,0.4,-0.05189,5e-05,6.66472]
[1776464815409,34.46,77411.31,0.4,-0.05184,5e-05,6.65962]
[1776464817432,34.46,77411.31,0.4,-0.05184,5e-05,6.65962]
[1776464817529,34.46,77413.08,0.4,-0.05175,5e-05,6.65076]
[1776464822963,34.46,77408.09,0.4,-0.05199,5e-05,6.67496]
[1776464825479,34.46,77392.52,0.4,-0.05276,5e-05,6.75217]
[1776464831019,34.46,77393.09,0.4,-0.05272,5e-05,6.74814]
[1776464836053,34.46,77395.69,0.4,-0.05258,5e-05,6.73432]
[1776464842095,34.46,77395.33,0.4,-0.05259,5e-05,6.73507]
[1776464847131,34.46,77395.32,0.4,-0.05258,5e-05,6.73428]
[1776464852169,34.45,77403.7,0.4,-0.05214,5e-05,6.68872]
[1776464857201,34.45,77405.5,0.4,-0.05205,5e-05,6.67955]
[1776464862241,34.45,77406.64,0.4,-0.05199,5e-05,6.67367]
[1776464867271,34.45,77408.19,0.4,-0.05191,5e-05,6.66581]
[1776464872309,34.45,77409.6,0.4,-0.05184,5e-05,6.65868]
[1776464877340,34.45,77416.5,0.4,-0.0515,5e-05,6.62466]
[1776464882382,34.45,77420.71,0.4,-0.0513,5e-05,6.60418]
[1776464887416,34.45,77425.16,0.4,-0.05108,5e-05,6.58264]
[1776464892449,34.45,77425.68,0.4,-0.05106,5e-05,6.58037]
[1776464897485,34.45,77428.3,0.4,-0.05093,5e-05,6.56782]
[1776464903529,34.45,77426.97,0.4,-0.051,5e-05,6.57453]
[1776464908566,34.46,77428.72,0.4,-0.05092,5e-05,6.56614]
[1776464913600,34.46,77430.69,0.4,-0.0508,5e-05,6.55326]
[1776464918641,34.46,77431.82,0.4,-0.05075,5e-05,6.54801]
[1776464923670,34.46,77433.54,0.4,-0.05067,5e-05,6.53992]
[1776464928710,34.46,77430.4,0.4,-0.05082,5e-05,6.55552]
[1776464933744,34.46,77428.37,0.4,-0.05092,5e-05,6.56562]
[1776464938773,34.46,77435.05,0.4,-0.0506,5e-05,6.53321]
[1776464943812,34.46,77439.73,0.4,-0.05038,5e-05,6.51096]
[1776464948849,34.46,77435.43,0.4,-0.05059,5e-05,6.53232]
[1776464953884,34.46,77438.07,0.4,-0.05047,5e-05,6.51984]
[1776464958919,34.46,77437.25,0.4,-0.05051,5e-05,6.52422]
[1776464962541,34.46,77409.25,0.4,-0.05188,5e-05,6.66236]
[1776464967984,34.46,77405.44,0.4,-0.05206,5e-05,6.68025]
[1776464973019,34.46,77404.2,0.4,-0.05209,5e-05,6.68214]
[1776464978054,34.46,77399.99,0.4,-0.05229,5e-05,6.70213]
[1776464983089,34.46,77397.88,0.4,-0.05239,5e-05,6.71171]
[1776464989134,34.45,77392.75,0.4,-0.05263,5e-05,6.73596]
[1776464996674,34.45,77392.07,0.4,-0.05265,5e-05,6.73793]
[1776465002223,34.45,77381.9,0.4,-0.05315,5e-05,6.78752]
[1776465003574,34.45,77358.63,0.4,-0.05432,5e-05,6.9041]
[1776465009273,34.45,77362.68,0.4,-0.0541,5e-05,6.88205]
[1776465014308,34.44,77373.3,0.4,-0.05354,5e-05,6.82679]
[1776465019345,34.44,77372.03,0.4,-0.05359,5e-05,6.83131]
[1776465024379,34.44,77371.36,0.4,-0.05361,5e-05,6.8329]
[1776465028884,34.45,77371.49,0.4,-0.05365,5e-05,6.8376]
[1776465029421,34.46,77371.29,0.4,-0.05373,5e-05,6.84519]
[1776465034452,34.49,77360.28,0.4,-0.0544,5e-05,6.91103]
[1776465035275,34.49,77360.28,0.4,-0.0544,5e-05,6.91103]
[1776465036507,34.49,77360.1,0.4,-0.05441,5e-05,6.91242]
[1776465038728,34.49,77360.07,0.4,-0.05443,5e-05,6.91353]
[1776465038755,34.49,77360.07,0.4,-0.05443,5e-05,6.91353]
[1776465040491,34.51,77342.49,0.4,-0.05542,5e-05,7.0117]
[1776465043671,34.51,77343.85,0.4,-0.05536,5e-05,7.00542]
[1776465044850,34.51,77345.46,0.4,-0.05528,5e-05,6.99794]
[1776465046607,34.51,77345.46,0.4,-0.05528,5e-05,6.99828]
[1776465052578,34.52,77356.91,0.4,-0.05473,5e-05,6.94332]
[1776465053075,34.52,77356.91,0.4,-0.05473,5e-05,6.94332]
[1776465055212,34.53,77361.57,0.4,-0.05454,5e-05,6.92483]
[1776465060637,34.57,77371.07,0.4,-0.0543,5e-05,6.90148]
[1776465063656,34.58,77384.53,0.4,-0.05363,5e-05,6.83581]
[1776465068690,34.61,77383.38,0.4,-0.05382,5e-05,6.8551]
[1776465071078,34.63,77385.11,0.4,-0.05385,5e-05,6.85817]
[1776465074686,34.65,77393.93,0.4,-0.05354,5e-05,6.82697]
[1776465075058,34.67,77393.03,0.4,-0.05364,5e-05,6.83778]
[1776465078146,34.7,77393.52,0.4,-0.0538,5e-05,6.85382]
[1776465078761,34.72,77392.39,0.4,-0.05392,5e-05,6.8655]
[1776465083765,34.75,77397.98,0.4,-0.05381,5e-05,6.85534]
[1776465085203,34.79,77398.51,0.4,-0.05396,5e-05,6.87058]
[1776465085822,34.81,77394.9,0.4,-0.05426,5e-05,6.8998]
[1776465086818,34.83,77382.34,0.4,-0.055,5e-05,6.9734]
[1776465087342,34.83,77382.34,0.4,-0.055,5e-05,6.9734]
[1776465089465,34.83,77372.05,0.4,-0.05555,5e-05,7.02703]
[1776465094875,34.87,77364.15,0.4,-0.05613,5e-05,7.08317]
[1776465099908,34.88,77355.0,0.4,-0.05664,5e-05,7.13344]
[1776465101587,34.88,77355.0,0.4,-0.05664,5e-05,7.13344]
[1776465107567,34.88,77367.5,0.4,-0.05601,5e-05,7.07138]
[1776465109753,34.88,77367.73,0.4,-0.056,5e-05,7.0707]
[1776465110253,34.89,77361.3,0.4,-0.05634,5e-05,7.10368]
[1776465111889,34.89,77358.36,0.4,-0.05649,5e-05,7.11875]
[1776465112069,34.89,77358.36,0.4,-0.05649,5e-05,7.11875]
[1776465112100,34.9,77349.57,0.4,-0.05703,5e-05,7.17122]
[1776465117536,34.91,77354.77,0.4,-0.05679,5e-05,7.14779]
[1776465118587,34.91,77354.77,0.4,-0.05679,5e-05,7.14779]
[1776465118600,34.91,77355.5,0.4,-0.05676,5e-05,7.14474]
[1776465121140,34.91,77358.67,0.4,-0.0566,5e-05,7.12998]
[1776465121866,34.91,77358.67,0.4,-0.0566,5e-05,7.12998]
[1776465123876,34.91,77367.03,0.4,-0.05618,5e-05,7.0884]
[1776465126105,34.92,77369.4,0.4,-0.05609,5e-05,7.07941]
[1776465131126,34.93,77370.34,0.4,-0.05608,5e-05,7.07908]
[1776465136163,34.93,77372.61,0.4,-0.056,5e-05,7.07149]
[1776465141197,34.94,77368.19,0.4,-0.05627,5e-05,7.09735]
[1776465146231,34.95,77367.88,0.4,-0.05632,5e-05,7.10259]
[1776465151271,34.96,77379.63,0.4,-0.05572,5e-05,7.04279]
[1776465156302,34.96,77376.93,0.4,-0.05591,5e-05,7.0611]
[1776465157160,34.96,77376.93,0.4,-0.05591,5e-05,7.0611]
[1776465163351,34.98,77377.51,0.4,-0.05593,5e-05,7.06374]
[1776465166863,34.98,77375.35,0.4,-0.05606,5e-05,7.07616]
[1776465169116,34.98,77374.95,0.4,-0.0561,5e-05,7.08046]
[1776465174431,34.99,77368.59,0.4,-0.05647,5e-05,7.11695]
[1776465177291,34.99,77363.8,0.4,-0.05674,5e-05,7.14254]
[1776465180085,35.0,77367.32,0.4,-0.05657,5e-05,7.12677]
[1776465181090,35.0,77367.49,0.4,-0.05657,5e-05,7.1266]
[1776465183947,35.0,77370.03,0.4,-0.05646,5e-05,7.11517]
[1776465185691,35.01,77373.07,0.4,-0.05631,5e-05,7.10128]
[1776465191609,35.02,77391.28,0.4,-0.05543,5e-05,7.01521]
[1776465194603,35.02,77409.02,0.4,-0.05455,5e-05,6.92849]
[1776465197130,35.06,77414.53,0.4,-0.05448,5e-05,6.92144]
[1776465199590,35.08,77417.15,0.4,-0.05444,5e-05,6.91853]
[1776465203436,35.14,77415.17,0.4,-0.05484,5e-05,6.95836]
[1776465204205,35.14,77414.72,0.4,-0.05487,5e-05,6.96095]
[1776465205874,35.14,77415.28,0.4,-0.05484,5e-05,6.95852]
[1776465207586,35.14,77413.13,0.4,-0.05496,5e-05,6.96988]
[1776465211145,35.15,77417.52,0.4,-0.05478,5e-05,6.95254]
[1776465212852,35.15,77418.1,0.4,-0.05473,5e-05,6.94646]
[1776465216759,35.16,77444.64,0.4,-0.05343,5e-05,6.81778]
[1776465221794,35.16,77440.16,0.4,-0.05368,5e-05,6.84236]
[1776465226837,35.18,77450.36,0.4,-0.05325,5e-05,6.80035]
[1776465231865,35.23,77452.98,0.4,-0.05339,5e-05,6.81405]
[1776465233880,35.23,77437.5,0.4,-0.05416,5e-05,6.89075]
[1776465238917,35.24,77428.3,0.4,-0.05465,5e-05,6.93889]
[1776465243948,35.25,77431.99,0.4,-0.05451,5e-05,6.92493]
[1776465248985,35.26,77432.2,0.4,-0.05454,5e-05,6.92814]
[1776465254019,35.28,77441.02,0.4,-0.05419,5e-05,6.89419]
[1776465259064,35.28,77450.94,0.4,-0.05372,5e-05,6.84728]
[1776465264091,35.28,77457.67,0.4,-0.05341,5e-05,6.81653]
[1776465269124,35.29,77463.84,0.4,-0.05313,5e-05,6.78902]
[1776465274165,35.3,77471.31,0.4,-0.05277,5e-05,6.75184]
[1776465279207,35.3,77464.17,0.4,-0.05314,5e-05,6.78935]
[1776465284238,35.31,77460.58,0.4,-0.05334,5e-05,6.80936]
[1776465289271,35.31,77459.02,0.4,-0.05344,5e-05,6.81922]
[1776465294305,35.31,77464.03,0.4,-0.05322,5e-05,6.79696]
[1776465299343,35.32,77472.27,0.4,-0.05284,5e-05,6.75927]
[1776465304378,35.32,77464.31,0.4,-0.05325,5e-05,6.80047]
[1776465309414,35.33,77464.87,0.4,-0.05325,5e-05,6.80001]
[1776465314448,35.33,77458.94,0.4,-0.05356,5e-05,6.83118]
[1776465319489,35.34,77451.26,0.4,-0.05397,5e-05,6.87158]
[1776465324518,35.34,77459.16,0.4,-0.0536,5e-05,6.83466]
[1776465329554,35.35,77469.89,0.4,-0.05309,5e-05,6.7844]
[1776465334589,35.35,77473.3,0.4,-0.05292,5e-05,6.76661]
[1776465339631,35.36,77464.78,0.4,-0.05336,5e-05,6.81077]
[1776465344665,35.36,77469.1,0.4,-0.05317,5e-05,6.79164]
[1776465349701,35.37,77469.33,0.4,-0.05318,5e-05,6.79286]
[1776465354736,35.37,77474.51,0.4,-0.05295,5e-05,6.77015]
[1776465359772,35.38,77471.77,0.4,-0.05311,5e-05,6.78602]
[1776465364892,35.38,77467.87,0.4,-0.05332,5e-05,6.80688]
[1776465368734,35.38,77459.6,0.4,-0.05375,5e-05,6.84891]
[1776465368987,35.38,77459.6,0.4,-0.05375,5e-05,6.84891]
[1776465369050,35.38,77445.63,0.4,-0.05444,5e-05,6.91769]
[1776465369734,35.38,77445.63,0.4,-0.05444,5e-05,6.91769]
[1776465369841,35.39,77445.63,0.4,-0.05444,5e-05,6.91806]
[1776465373880,35.39,77432.31,0.4,-0.05512,5e-05,6.98459]
[1776465375892,35.39,77415.46,0.4,-0.05597,5e-05,7.06839]
[1776465380926,35.39,77413.56,0.4,-0.05607,5e-05,7.07807]
[1776465384166,35.39,77426.24,0.4,-0.05543,5e-05,7.01539]
[1776465389988,35.39,77435.94,0.4,-0.05496,5e-05,6.96855]
[1776465395197,35.39,77440.4,0.4,-0.05472,5e-05,6.94391]
[1776465395248,35.39,77442.39,0.4,-0.05462,5e-05,6.9346]
[1776465396092,35.39,77442.39,0.4,-0.05462,5e-05,6.9346]
[1776465396135,35.39,77442.31,0.4,-0.05463,5e-05,6.93525]
[1776465397674,35.39,77442.31,0.4,-0.05463,5e-05,6.93525]
[1776465398044,35.39,77442.31,0.4,-0.05463,5e-05,6.93549]
[1776465400124,35.4,77442.71,0.4,-0.05461,5e-05,6.93378]
[1776465400146,35.4,77444.14,0.4,-0.05455,5e-05,6.92726]
[1776465406101,35.4,77445.22,0.4,-0.05451,5e-05,6.92359]
[1776465412389,35.4,77443.08,0.4,-0.05463,5e-05,6.93496]
[1776465413151,35.4,77442.43,0.4,-0.05467,5e-05,6.93928]
[1776465418186,35.41,77439.35,0.4,-0.05484,5e-05,6.9558]
[1776465423461,35.41,77438.89,0.4,-0.05486,5e-05,6.95834]
[1776465427821,35.41,77434.69,0.4,-0.05509,5e-05,6.98115]
[1776465428257,35.41,77433.94,0.4,-0.05513,5e-05,6.98509]
[1776465431302,35.41,77433.64,0.4,-0.05515,5e-05,6.98681]
[1776465432245,35.41,77433.64,0.4,-0.05516,5e-05,6.98729]
[1776465431384,35.41,77432.31,0.4,-0.05522,5e-05,6.99386]
[1776465433296,35.41,77432.31,0.4,-0.05523,5e-05,6.99432]
[1776465436975,35.42,77431.25,0.4,-0.05529,5e-05,7.00023]
[1776465437321,35.42,77431.0,0.4,-0.0553,5e-05,7.00168]
[1776465439432,35.42,77431.0,0.4,-0.0553,5e-05,7.00168]
[1776465440197,35.42,77431.0,0.4,-0.0553,5e-05,7.00168]
[1776465441771,35.42,77429.03,0.4,-0.05541,5e-05,7.01205]
[1776465441870,35.43,77422.1,0.4,-0.05583,5e-05,7.05388]
[1776465447391,35.44,77415.87,0.4,-0.05619,5e-05,7.08893]
[1776465452427,35.44,77409.05,0.4,-0.05653,5e-05,7.12075]
[1776465457460,35.44,77409.85,0.4,-0.05649,5e-05,7.11689]
[1776465462495,35.44,77416.99,0.4,-0.05613,5e-05,7.08159]
[1776465467531,35.44,77421.61,0.4,-0.0559,5e-05,7.05911]
[1776465472566,35.45,77419.82,0.4,-0.05599,5e-05,7.06853]
[1776465477600,35.45,77420.22,0.4,-0.05598,5e-05,7.06708]
[1776465482635,35.45,77417.86,0.4,-0.0561,5e-05,7.07934]
[1776465487672,35.45,77413.02,0.4,-0.05635,5e-05,7.1038]
[1776465492705,35.45,77413.86,0.4,-0.05631,5e-05,7.09988]
[1776465497742,35.45,77413.34,0.4,-0.05634,5e-05,7.10267]
[1776465502779,35.45,77393.93,0.4,-0.05734,5e-05,7.20016]
[1776465507814,35.45,77391.74,0.4,-0.05748,5e-05,7.21321]
[1776465512849,35.46,77391.57,0.4,-0.05746,5e-05,7.21077]
[1776465517887,35.46,77386.47,0.4,-0.05775,5e-05,7.23822]
[1776465523932,35.46,77385.88,0.4,-0.0578,5e-05,7.2433]
[1776465528963,35.47,77384.97,0.4,-0.05786,5e-05,7.24961]
[1776465533998,35.47,77391.67,0.4,-0.05753,5e-05,7.2177]
[1776465539037,35.47,77391.11,0.4,-0.05758,5e-05,7.22244]
[1776465544072,35.48,77381.32,0.4,-0.05811,5e-05,7.27351]
[1776465550113,35.48,77377.78,0.4,-0.05831,5e-05,7.293]
[1776465556155,35.48,77375.39,0.4,-0.05845,5e-05,7.30655]
[1776465561006,35.49,77367.13,0.4,-0.0589,5e-05,7.34934]
[1776465561190,35.49,77366.44,0.4,-0.05893,5e-05,7.35301]
[1776465566225,35.49,77366.59,0.4,-0.05894,5e-05,7.35306]
[1776465572267,35.49,77366.68,0.4,-0.05891,5e-05,7.34992]
[1776465577302,35.49,77374.36,0.4,-0.05852,5e-05,7.31177]
[1776465582339,35.49,77376.45,0.4,-0.05842,5e-05,7.30263]
[1776465590395,35.5,77375.84,0.4,-0.05848,5e-05,7.30795]
[1776465595463,35.5,77375.31,0.4,-0.05852,5e-05,7.31178]
[1776465596028,35.5,77374.78,0.4,-0.05855,5e-05,7.31475]
[1776465596435,35.5,77375.7,0.4,-0.0585,5e-05,7.31039]
[1776465601474,35.51,77377.18,0.4,-0.05844,5e-05,7.30448]
[1776465606508,35.51,77385.71,0.4,-0.05801,5e-05,7.26308]
[1776465612547,35.51,77386.9,0.4,-0.05797,5e-05,7.25935]
[1776465621099,35.52,77390.08,0.4,-0.05784,5e-05,7.24633]
[1776465624015,35.52,77390.08,0.4,-0.05784,5e-05,7.2467]
[1776465624090,35.52,77390.91,0.4,-0.0578,5e-05,7.24328]
[1776465625594,35.52,77390.91,0.4,-0.0578,5e-05,7.24328]
[1776465625657,35.52,77393.14,0.4,-0.0577,5e-05,7.23283]
[1776465631169,35.53,77394.89,0.4,-0.0576,5e-05,7.22235]
[1776465636715,35.53,77400.07,0.4,-0.05735,5e-05,7.19867]
[1776465641751,35.54,77398.95,0.4,-0.05743,5e-05,7.20627]
[1776465647794,35.54,77397.19,0.4,-0.05755,5e-05,7.21723]
[1776465652828,35.54,77399.87,0.4,-0.05742,5e-05,7.20561]
[1776465657866,35.55,77401.25,0.4,-0.05737,5e-05,7.20054]
[1776465667365,35.55,77401.79,0.4,-0.05736,5e-05,7.1993]
[1776465672974,35.56,77397.98,0.4,-0.05759,5e-05,7.2222]
[1776465678008,35.56,77398.6,0.4,-0.05758,5e-05,7.22071]
[1776465684051,35.57,77399.94,0.4,-0.05753,5e-05,7.21597]
[1776465685150,35.57,77399.94,0.4,-0.05753,5e-05,7.21597]
[1776465685501,35.57,77399.94,0.4,-0.05753,5e-05,7.21597]
[1776465692951,35.57,77414.49,0.4,-0.05678,5e-05,7.14262]
[1776465700162,35.58,77417.44,0.4,-0.05667,5e-05,7.13156]
[1776465705197,35.58,77424.27,0.4,-0.05635,5e-05,7.1]
[1776465710233,35.61,77429.04,0.4,-0.05622,5e-05,7.08826]
[1776465715268,35.61,77439.06,0.4,-0.05575,5e-05,7.0423]
[1776465720305,35.62,77436.95,0.4,-0.05586,5e-05,7.053]
[1776465725338,35.62,77435.49,0.4,-0.05594,5e-05,7.06044]
[1776465730375,35.62,77435.9,0.4,-0.05592,5e-05,7.05867]
[1776465735413,35.62,77440.82,0.4,-0.05569,5e-05,7.03645]
[1776465740446,35.63,77442.37,0.4,-0.05565,5e-05,7.03203]
[1776465747496,35.64,77441.36,0.4,-0.05574,5e-05,7.04146]
[1776465755558,35.65,77439.93,0.4,-0.05585,5e-05,7.05119]
[1776465762099,35.66,77438.44,0.4,-0.05597,5e-05,7.06283]
[1776465771668,35.66,77437.44,0.4,-0.05602,5e-05,7.06815]
[1776465776704,35.66,77430.84,0.4,-0.05639,5e-05,7.10367]
[1776465781737,35.67,77418.88,0.4,-0.05702,5e-05,7.16553]
[1776465786772,35.67,77417.69,0.4,-0.0571,5e-05,7.17302]
[1776465788942,35.67,77417.69,0.4,-0.0571,5e-05,7.1729]
[1776465789031,35.67,77417.35,0.4,-0.05711,5e-05,7.17448]
[1776465789802,35.67,77417.35,0.4,-0.05711,5e-05,7.17448]
[1776465789832,35.67,77417.53,0.4,-0.0571,5e-05,7.17346]
[1776465791495,35.67,77417.53,0.4,-0.0571,5e-05,7.17346]
[1776465791510,35.67,77417.53,0.4,-0.0571,5e-05,7.17322]
[1776465796842,35.67,77407.91,0.4,-0.0576,5e-05,7.22169]
[1776465802381,35.67,77416.53,0.4,-0.05716,5e-05,7.17912]
[1776465807919,35.67,77419.03,0.4,-0.05703,5e-05,7.16592]
[1776465812954,35.67,77412.17,0.4,-0.05735,5e-05,7.19625]
[1776465818102,35.67,77411.38,0.4,-0.05741,5e-05,7.20166]
[1776465825039,35.68,77410.11,0.4,-0.0575,5e-05,7.21074]
[1776465830076,35.68,77410.43,0.4,-0.0575,5e-05,7.21081]
[1776465835109,35.69,77417.71,0.4,-0.05714,5e-05,7.17618]
[1776465840143,35.68,77421.19,0.4,-0.05696,5e-05,7.15805]
[1776465846185,35.69,77422.86,0.4,-0.05687,5e-05,7.14996]
[1776465851221,35.69,77420.29,0.4,-0.05702,5e-05,7.16476]
[1776465856255,35.69,77415.38,0.4,-0.05729,5e-05,7.19101]
[1776465861290,35.7,77414.44,0.4,-0.05736,5e-05,7.1974]
[1776465868339,35.69,77414.69,0.4,-0.05733,5e-05,7.19441]
[1776465874391,35.69,77414.89,0.4,-0.05728,5e-05,7.18854]
[1776465879417,35.69,77414.7,0.4,-0.05728,5e-05,7.18843]
[1776465884453,35.69,77414.71,0.4,-0.05727,5e-05,7.18731]
[1776465889486,35.68,77415.25,0.4,-0.05723,5e-05,7.18354]
[1776465898549,35.68,77415.64,0.4,-0.05719,5e-05,7.17966]
[1776465903584,35.68,77415.57,0.4,-0.05718,5e-05,7.17894]
[1776465904977,35.68,77415.57,0.4,-0.05718,5e-05,7.17894]
[1776465904985,35.68,77416.12,0.4,-0.05715,5e-05,7.17598]
[1776465910639,35.67,77416.09,0.4,-0.05714,5e-05,7.17486]
[1776465916676,35.67,77416.52,0.4,-0.05711,5e-05,7.17145]
[1776465922718,35.67,77416.7,0.4,-0.05708,5e-05,7.16932]
[1776465925766,35.67,77407.66,0.4,-0.05755,5e-05,7.21401]
[1776465925777,35.67,77403.86,0.4,-0.05775,5e-05,7.23338]
[1776465931781,35.67,77403.05,0.4,-0.05776,5e-05,7.23363]
[1776465936816,35.67,77391.21,0.4,-0.05836,5e-05,7.29204]
[1776465941850,35.66,77386.58,0.4,-0.05859,5e-05,7.31336]
[1776465946886,35.66,77378.58,0.4,-0.05899,5e-05,7.35167]
[1776465948922,35.66,77378.04,0.4,-0.05901,5e-05,7.35395]
[1776465949613,35.66,77377.56,0.4,-0.05903,5e-05,7.35593]
[1776465950377,35.66,77377.1,0.4,-0.05905,5e-05,7.3578]
[1776465950914,35.66,77377.1,0.4,-0.05905,5e-05,7.35735]
[1776465953725,35.65,77377.56,0.4,-0.05901,5e-05,7.35412]
[1776465953783,35.65,77377.31,0.4,-0.05902,5e-05,7.35495]
[1776465955460,35.65,77377.29,0.4,-0.05902,5e-05,7.35461]
[1776465955499,35.65,77377.06,0.4,-0.05902,5e-05,7.35534]
[1776465956224,35.65,77377.06,0.4,-0.05902,5e-05,7.35534]
[1776465956240,35.65,77376.93,0.4,-0.05903,5e-05,7.356]
[1776465957963,35.65,77376.93,0.4,-0.05903,5e-05,7.35557]
[1776465957986,35.65,77375.6,0.4,-0.05909,5e-05,7.36187]
[1776465961994,35.65,77381.08,0.4,-0.05879,5e-05,7.3329]
[1776465962004,35.65,77380.52,0.4,-0.05882,5e-05,7.33535]
[1776465967142,35.64,77379.11,0.4,-0.05888,5e-05,7.34098]
[1776465967229,35.64,77379.3,0.4,-0.05886,5e-05,7.33965]
[1776465968023,35.64,77379.3,0.4,-0.05886,5e-05,7.33965]
[1776465968738,35.64,77379.3,0.4,-0.05886,5e-05,7.33929]
[1776465969776,35.64,77405.77,0.4,-0.05747,5e-05,7.20583]
[1776465972267,35.64,77411.21,0.4,-0.05719,5e-05,7.17816]
[1776465972329,35.64,77404.25,0.4,-0.05755,5e-05,7.21284]
[1776465973090,35.64,77404.25,0.4,-0.05755,5e-05,7.21284]
[1776465973582,35.64,77404.39,0.4,-0.05754,5e-05,7.21188]
[1776465979111,35.64,77402.87,0.4,-0.05761,5e-05,7.21873]
[1776465982320,35.64,77389.99,0.4,-0.05827,5e-05,7.28277]
[1776465988173,35.63,77392.45,0.4,-0.05813,5e-05,7.26885]
[1776465993721,35.63,77394.06,0.4,-0.058,5e-05,7.25564]
[1776466002271,35.63,77384.31,0.4,-0.05849,5e-05,7.30268]
[1776466007307,35.62,77387.45,0.4,-0.05831,5e-05,7.28519]
[1776466012347,35.62,77388.8,0.4,-0.05822,5e-05,7.27676]
[1776466017381,35.62,77390.18,0.4,-0.05813,5e-05,7.26821]
[1776466022116,35.62,77385.07,0.4,-0.0584,5e-05,7.29372]
[1776466022417,35.62,77384.96,0.4,-0.05841,5e-05,7.29445]
[1776466028459,35.61,77385.33,0.4,-0.05836,5e-05,7.29027]
[1776466034002,35.61,77388.32,0.4,-0.05819,5e-05,7.27389]
[1776466040544,35.61,77389.52,0.4,-0.05814,5e-05,7.26871]
[1776466045579,35.61,77377.53,0.4,-0.05877,5e-05,7.32911]
[1776466050613,35.61,77375.47,0.4,-0.05888,5e-05,7.33971]
[1776466052628,35.61,77386.98,0.4,-0.05824,5e-05,7.27713]
[1776466057662,35.6,77389.9,0.4,-0.05807,5e-05,7.26045]
[1776466062698,35.6,77388.02,0.4,-0.05814,5e-05,7.268]
[1776466067732,35.6,77382.17,0.4,-0.05846,5e-05,7.2983]
[1776466072767,35.6,77372.2,0.4,-0.05897,5e-05,7.34701]
[1776466077805,35.59,77370.74,0.4,-0.05902,5e-05,7.35196]
[1776466082840,35.59,77366.17,0.4,-0.05923,5e-05,7.37259]
[1776466087876,35.58,77369.59,0.4,-0.05903,5e-05,7.35288]
[1776466092910,35.58,77368.31,0.4,-0.05907,5e-05,7.35713]
[1776466099959,35.57,77366.41,0.4,-0.05914,5e-05,7.36362]
[1776466106002,35.57,77365.8,0.4,-0.05915,5e-05,7.36402]
[1776466112045,35.56,77366.3,0.4,-0.05907,5e-05,7.35515]
[1776466117080,35.56,77375.55,0.4,-0.05856,5e-05,7.30619]
[1776466123124,35.55,77375.71,0.4,-0.05853,5e-05,7.30329]
[1776466128160,35.55,77365.27,0.4,-0.05908,5e-05,7.35645]
[1776466134709,35.56,77361.11,0.4,-0.05931,5e-05,7.37834]
[1776466143263,35.56,77361.72,0.4,-0.05928,5e-05,7.37588]
[1776466149306,35.56,77362.91,0.4,-0.05923,5e-05,7.37034]
[1776466154850,35.56,77364.19,0.4,-0.05916,5e-05,7.36438]
[1776466160383,35.56,77364.47,0.4,-0.05915,5e-05,7.36342]
[1776466167433,35.56,77364.69,0.4,-0.05915,5e-05,7.36295]
[1776466174990,35.56,77361.87,0.4,-0.05928,5e-05,7.37429]
[1776466181534,35.56,77363.69,0.4,-0.05919,5e-05,7.3655]
[1776466185776,35.56,77364.74,0.4,-0.05913,5e-05,7.36051]
[1776466185815,35.56,77364.86,0.4,-0.05913,5e-05,7.35999]
[1776466191603,35.57,77362.53,0.4,-0.05926,5e-05,7.37227]
[1776466196817,35.57,77363.56,0.4,-0.0592,5e-05,7.36732]
[1776466196872,35.57,77370.41,0.4,-0.05884,5e-05,7.33274]
[1776466202686,35.57,77379.48,0.4,-0.05837,5e-05,7.28671]
[1776466206711,35.57,77366.85,0.4,-0.05903,5e-05,7.35097]
[1776466209752,35.57,77362.98,0.4,-0.05924,5e-05,7.37082]
[1776466209770,35.57,77362.04,0.4,-0.05929,5e-05,7.37569]
[1776466215774,35.57,77361.53,0.4,-0.05932,5e-05,7.37869]
[1776466221813,35.57,77361.15,0.4,-0.05935,5e-05,7.38095]
[1776466226849,35.57,77363.9,0.4,-0.0592,5e-05,7.36721]
[1776466233575,35.57,77363.9,0.4,-0.05921,5e-05,7.36745]
[1776466233677,35.57,77364.33,0.4,-0.05916,5e-05,7.36178]
[1776466243472,35.57,77364.93,0.4,-0.05913,5e-05,7.35891]
[1776466255552,35.57,77366.01,0.4,-0.05908,5e-05,7.35434]
[1776466262098,35.57,77366.47,0.4,-0.05906,5e-05,7.35237]
[1776466267131,35.57,77370.33,0.4,-0.05886,5e-05,7.33307]
[1776466273237,35.57,77369.94,0.4,-0.05888,5e-05,7.33546]
[1776466278264,35.58,77374.88,0.4,-0.05863,5e-05,7.3109]
[1776466283299,35.58,77372.97,0.4,-0.05873,5e-05,7.32104]
[1776466288336,35.58,77372.74,0.4,-0.05875,5e-05,7.32263]
[1776466293373,35.58,77373.2,0.4,-0.0587,5e-05,7.31711]
[1776466297541,35.58,77385.61,0.4,-0.05806,5e-05,7.25492]
[1776466300419,35.58,77401.32,0.4,-0.05724,5e-05,7.17616]
[1776466305906,35.58,77405.68,0.4,-0.05701,5e-05,7.15328]
[1776466311494,35.57,77404.89,0.4,-0.05704,5e-05,7.15631]
[1776466316533,35.57,77399.35,0.4,-0.05732,5e-05,7.18358]
[1776466321566,35.58,77399.51,0.4,-0.05733,5e-05,7.18438]
[1776466326601,35.58,77408.14,0.4,-0.0569,5e-05,7.14307]
[1776466330883,35.58,77412.87,0.4,-0.05667,5e-05,7.12074]
[1776466330934,35.58,77412.87,0.4,-0.05667,5e-05,7.12074]
[1776466330983,35.58,77412.87,0.4,-0.05667,5e-05,7.12074]
[1776466330984,35.59,77413.82,0.4,-0.05663,5e-05,7.11688]
[1776466332587,35.59,77413.82,0.4,-0.05663,5e-05,7.11688]
[1776466332642,35.59,77416.47,0.4,-0.0565,5e-05,7.10413]
[1776466333393,35.59,77416.47,0.4,-0.0565,5e-05,7.10413]
[1776466333649,35.59,77421.07,0.4,-0.05627,5e-05,7.08174]
[1776466338687,35.59,77412.05,0.4,-0.05675,5e-05,7.12884]
[1776466346187,35.6,77406.88,0.4,-0.05705,5e-05,7.15753]
[1776466353792,35.6,77406.19,0.4,-0.05708,5e-05,7.15988]
[1776466359833,35.61,77406.02,0.4,-0.05712,5e-05,7.16331]
[1776466365760,35.61,77405.96,0.4,-0.05713,5e-05,7.16436]
[1776466365861,35.61,77406.34,0.4,-0.05712,5e-05,7.16395]
[1776466371917,35.62,77406.34,0.4,-0.05715,5e-05,7.16617]
[1776466376954,35.62,77405.41,0.4,-0.05721,5e-05,7.17264]
[1776466381991,35.62,77391.91,0.4,-0.05793,5e-05,7.24186]
[1776466385010,35.63,77378.51,0.4,-0.05864,5e-05,7.31046]
[1776466390044,35.63,77375.58,0.4,-0.0588,5e-05,7.3261]
[1776466395078,35.63,77375.57,0.4,-0.05881,5e-05,7.32705]
[1776466400114,35.63,77377.47,0.4,-0.05872,5e-05,7.31839]
[1776466405148,35.63,77377.8,0.4,-0.05872,5e-05,7.31785]
[1776466410183,35.64,77376.85,0.4,-0.05878,5e-05,7.3238]
[1776466415218,35.64,77375.89,0.4,-0.05882,5e-05,7.32619]
[1776466420256,35.64,77375.88,0.4,-0.05883,5e-05,7.3274]
[1776466425291,35.64,77375.78,0.4,-0.05884,5e-05,7.32902]
[1776466432346,35.65,77374.98,0.4,-0.0589,5e-05,7.33456]
[1776466434055,35.65,77372.8,0.4,-0.05902,5e-05,7.3458]
[1776466434355,35.65,77370.8,0.4,-0.05913,5e-05,7.35611]
[1776466435115,35.65,77370.8,0.4,-0.05913,5e-05,7.35611]
[1776466435362,35.65,77370.69,0.4,-0.05913,5e-05,7.35684]
[1776466443418,35.65,77369.75,0.4,-0.0592,5e-05,7.36287]
[1776466448453,35.65,77368.39,0.4,-0.05928,5e-05,7.37051]
[1776466453490,35.65,77370.97,0.4,-0.05915,5e-05,7.35814]
[1776466458534,35.65,77375.06,0.4,-0.05894,5e-05,7.33833]
[1776466459973,35.65,77375.06,0.4,-0.05894,5e-05,7.33833]
[1776466460046,35.66,77379.95,0.4,-0.05869,5e-05,7.31382]
[1776466462095,35.65,77379.95,0.4,-0.05868,5e-05,7.31347]
[1776466462106,35.65,77387.53,0.4,-0.05828,5e-05,7.27523]
[1776466463208,35.65,77387.53,0.4,-0.05828,5e-05,7.27523]
[1776466463252,35.65,77385.41,0.4,-0.0584,5e-05,7.28621]
[1776466468593,35.66,77387.85,0.4,-0.05829,5e-05,7.27539]
[1776466473629,35.66,77384.47,0.4,-0.05845,5e-05,7.29021]
[1776466477049,35.66,77383.56,0.4,-0.0585,5e-05,7.29538]
[1776466477108,35.66,77378.9,0.4,-0.05875,5e-05,7.31945]
[1776466482691,35.67,77376.33,0.4,-0.0589,5e-05,7.33376]
[1776466487726,35.67,77375.5,0.4,-0.05896,5e-05,7.33922]
[1776466490598,35.67,77374.68,0.4,-0.05901,5e-05,7.34387]
[1776466490751,35.67,77373.01,0.4,-0.0591,5e-05,7.35257]
[1776466492563,35.67,77373.01,0.4,-0.0591,5e-05,7.35257]
[1776466492761,35.67,77372.86,0.4,-0.05911,5e-05,7.3538]
[1776466499543,35.67,77365.06,0.4,-0.05954,5e-05,7.39432]
[1776466500118,35.67,77366.64,0.4,-0.05946,5e-05,7.3868]
[1776466505852,35.68,77367.76,0.4,-0.05941,5e-05,7.382]
[1776466510887,35.68,77368.16,0.4,-0.05939,5e-05,7.38082]
[1776466515924,35.68,77368.49,0.4,-0.05938,5e-05,7.37995]
[1776466519137,35.68,77362.43,0.4,-0.05971,5e-05,7.411]
[1776466519237,35.68,77362.26,0.4,-0.05972,5e-05,7.41206]
[1776466519772,35.68,77362.26,0.4,-0.05972,5e-05,7.41206]
[1776466520360,35.68,77362.26,0.4,-0.05972,5e-05,7.41206]
[1776466525992,35.68,77363.11,0.4,-0.05968,5e-05,7.40837]
[1776466532037,35.68,77363.99,0.4,-0.05959,5e-05,7.39797]
[1776466537535,35.68,77359.74,0.4,-0.05981,5e-05,7.4198]
[1776466543111,35.68,77363.31,0.4,-0.05963,5e-05,7.40184]
[1776466552174,35.68,77366.87,0.4,-0.05944,5e-05,7.38407]
[1776466557209,35.68,77368.18,0.4,-0.05937,5e-05,7.37758]
[1776466562246,35.68,77362.76,0.4,-0.05966,5e-05,7.40517]
[1776466563253,35.68,77350.27,0.4,-0.06033,5e-05,7.46918]
[1776466568288,35.68,77353.51,0.4,-0.06016,5e-05,7.4525]
[1776466573323,35.68,77364.08,0.4,-0.05958,5e-05,7.39738]
[1776466578565,35.67,77358.96,0.4,-0.05983,5e-05,7.42175]
[1776466584404,35.67,77358.88,0.4,-0.05984,5e-05,7.42184]
[1776466589435,35.67,77355.72,0.4,-0.06,5e-05,7.4376]
[1776466594469,35.67,77359.17,0.4,-0.05979,5e-05,7.41607]
[1776466599505,35.67,77357.56,0.4,-0.05987,5e-05,7.42387]
[1776466606553,35.67,77355.93,0.4,-0.05995,5e-05,7.43148]
[1776466611589,35.67,77354.42,0.4,-0.06002,5e-05,7.43869]
[1776466616623,35.67,77350.24,0.4,-0.06024,5e-05,7.45948]
[1776466622515,35.67,77347.24,0.4,-0.0604,5e-05,7.47444]
[1776466622678,35.67,77344.38,0.4,-0.06055,5e-05,7.48869]
[1776466622717,35.67,77340.99,0.4,-0.06073,5e-05,7.50605]
[1776466623669,35.67,77340.99,0.4,-0.06073,5e-05,7.50605]
[1776466623759,35.67,77340.23,0.4,-0.06077,5e-05,7.50982]
[1776466626294,35.66,77340.23,0.4,-0.06077,5e-05,7.50966]
[1776466626332,35.66,77338.94,0.4,-0.06084,5e-05,7.51594]
[1776466627873,35.66,77338.94,0.4,-0.06084,5e-05,7.51594]
[1776466628166,35.66,77336.99,0.4,-0.06094,5e-05,7.52559]
[1776466632910,35.66,77335.84,0.4,-0.061,5e-05,7.53093]
[1776466633003,35.66,77335.84,0.4,-0.061,5e-05,7.53093]
[1776466633805,35.66,77335.37,0.4,-0.06102,5e-05,7.53315]
[1776466634605,35.66,77335.37,0.4,-0.06102,5e-05,7.53315]
[1776466633849,35.66,77326.25,0.4,-0.06151,5e-05,7.57989]
[1776466635252,35.66,77326.25,0.4,-0.06151,5e-05,7.57989]
[1776466640262,35.66,77317.94,0.4,-0.06197,5e-05,7.62243]
[1776466640332,35.66,77316.69,0.4,-0.06203,5e-05,7.62872]
[1776466641788,35.66,77316.69,0.4,-0.06203,5e-05,7.62872]
[1776466641789,35.66,77317.38,0.4,-0.06199,5e-05,7.62481]
[1776466648306,35.66,77318.92,0.4,-0.06188,5e-05,7.61453]
[1776466652115,35.65,77319.46,0.4,-0.06185,5e-05,7.6111]
[1776466652215,35.65,77319.84,0.4,-0.0618,5e-05,7.60528]
[1776466652935,35.65,77319.84,0.4,-0.0618,5e-05,7.60528]
[1776466653008,35.65,77318.93,0.4,-0.06185,5e-05,7.60998]
[1776466658130,35.65,77317.47,0.4,-0.06193,5e-05,7.61813]
[1776466658231,35.66,77326.2,0.4,-0.06146,5e-05,7.57338]
[1776466659816,35.66,77326.2,0.4,-0.06146,5e-05,7.57338]
[1776466660355,35.66,77326.2,0.4,-0.06146,5e-05,7.57338]
[1776466666057,35.66,77326.05,0.4,-0.06148,5e-05,7.57542]
[1776466666138,35.66,77321.28,0.4,-0.06174,5e-05,7.60049]
[1776466667022,35.66,77321.28,0.4,-0.06174,5e-05,7.60049]
[1776466667041,35.66,77321.28,0.4,-0.06174,5e-05,7.60049]
[1776466672076,35.66,77322.43,0.4,-0.06169,5e-05,7.59558]
[1776466677114,35.66,77319.82,0.4,-0.06185,5e-05,7.61001]
[1776466682030,35.66,77320.72,0.4,-0.06181,5e-05,7.60621]
[1776466682146,35.66,77320.82,0.4,-0.0618,5e-05,7.6057]
[1776466682796,35.66,77320.82,0.4,-0.0618,5e-05,7.6057]
[1776466683437,35.66,77320.82,0.4,-0.0618,5e-05,7.6057]
[1776466685577,35.67,77310.56,0.4,-0.06237,6e-05,7.65916]
[1776466685609,35.67,77310.93,0.4,-0.06235,6e-05,7.65732]
[1776466689928,35.67,77312.82,0.4,-0.06225,6e-05,7.64787]
[1776466690212,35.67,77313.26,0.4,-0.06222,6e-05,7.64568]
[1776466695247,35.67,77313.97,0.4,-0.06218,6e-05,7.64145]
[1776466700285,35.66,77303.2,0.4,-0.06277,6e-05,7.69668]
[1776466705522,35.66,77291.47,0.4,-0.06342,6e-05,7.75761]
[1776466706888,35.66,77278.41,0.4,-0.06415,6e-05,7.82582]
[1776466713492,35.66,77278.63,0.4,-0.0641,6e-05,7.82001]
[1776466721431,35.66,77286.63,0.4,-0.06364,6e-05,7.77673]
[1776466726464,35.66,77289.19,0.4,-0.06349,6e-05,7.76284]
[1776466737538,35.66,77290.07,0.4,-0.06343,6e-05,7.75719]
[1776466742584,35.65,77291.76,0.4,-0.06333,6e-05,7.7479]
[1776466749625,35.65,77285.03,0.4,-0.0637,6e-05,7.78232]
[1776466754661,35.65,77286.93,0.4,-0.06358,6e-05,7.77179]
[1776466760703,35.65,77292.92,0.4,-0.06325,6e-05,7.74017]
[1776466765739,35.65,77288.66,0.4,-0.06348,6e-05,7.7622]
[1776466770775,35.65,77280.27,0.4,-0.06395,6e-05,7.80563]
[1776466775812,35.65,77275.45,0.4,-0.06419,6e-05,7.82658]
[1776466780845,35.65,77275.13,0.4,-0.0642,6e-05,7.82757]
[1776466781941,35.65,77275.13,0.4,-0.0642,6e-05,7.82757]
[1776466782039,35.65,77274.22,0.4,-0.06425,6e-05,7.83222]
[1776466783528,35.65,77274.22,0.4,-0.06425,6e-05,7.83222]
[1776466784888,35.65,77274.22,0.4,-0.06424,6e-05,7.83194]
[1776466784963,35.65,77273.53,0.4,-0.06428,6e-05,7.83543]
[1776466791923,35.64,77277.2,0.4,-0.06406,6e-05,7.81518]
[1776466795961,35.64,77305.55,0.4,-0.06247,6e-05,7.66608]
[1776466797358,35.64,77305.55,0.4,-0.06247,6e-05,7.66608]
[1776466797651,35.64,77304.59,0.4,-0.06251,6e-05,7.67008]
[1776466803318,35.64,77303.94,0.4,-0.06253,6e-05,7.67148]
[1776466803414,35.64,77303.12,0.4,-0.06257,6e-05,7.67585]
[1776466809434,35.64,77293.51,0.4,-0.06311,6e-05,7.72591]
[1776466812053,35.64,77290.32,0.4,-0.06329,6e-05,7.74253]
[1776466812314,35.64,77290.32,0.4,-0.06329,6e-05,7.74253]
[1776466820145,35.63,77277.5,0.4,-0.06399,6e-05,7.80857]
[1776466825183,35.63,77275.11,0.4,-0.06412,6e-05,7.82029]
[1776466830217,35.63,77273.33,0.4,-0.06421,6e-05,7.82875]
[1776466835865,35.63,77262.33,0.4,-0.0648,6e-05,7.88214]
[1776466839658,35.63,77279.88,0.4,-0.06379,6e-05,7.78842]
[1776466845319,35.62,77278.57,0.4,-0.06382,6e-05,7.79116]
[1776466850358,35.61,77275.7,0.4,-0.06396,6e-05,7.80396]
[1776466853375,35.61,77261.54,0.4,-0.06476,6e-05,7.87806]
[1776466858410,35.61,77253.92,0.4,-0.06518,6e-05,7.91696]
[1776466863446,35.61,77265.96,0.4,-0.06447,6e-05,7.85184]
[1776466868482,35.6,77271.2,0.4,-0.06415,6e-05,7.8217]
[1776466873517,35.6,77270.12,0.4,-0.0642,6e-05,7.82655]
[1776466878557,35.59,77275.53,0.4,-0.06387,6e-05,7.79526]
[1776466884599,35.59,77275.85,0.4,-0.06381,6e-05,7.79025]
[1776466886443,35.59,77275.52,0.4,-0.06383,6e-05,7.79189]
[1776466886614,35.59,77275.43,0.4,-0.06384,6e-05,7.79227]
[1776466892655,35.59,77275.29,0.4,-0.06381,6e-05,7.78876]
[1776466897691,35.58,77275.0,0.4,-0.06382,6e-05,7.78988]
[1776466902725,35.58,77283.0,0.4,-0.06335,6e-05,7.74543]
[1776466908772,35.58,77282.56,0.4,-0.06337,6e-05,7.74787]
[1776466910294,35.58,77275.96,0.4,-0.06374,6e-05,7.78249]
[1776466910781,35.58,77274.85,0.4,-0.06381,6e-05,7.7883]
[1776466917831,35.58,77276.47,0.4,-0.06371,6e-05,7.77964]
[1776466922866,35.58,77280.81,0.4,-0.06347,6e-05,7.75683]
[1776466926200,35.58,77283.36,0.4,-0.06333,6e-05,7.74358]
[1776466926896,35.58,77285.51,0.4,-0.06321,6e-05,7.73238]
[1776466929501,35.58,77294.0,0.4,-0.06273,6e-05,7.68771]
[1776466929602,35.58,77293.41,0.4,-0.06276,6e-05,7.69078]
[1776466931214,35.58,77293.41,0.4,-0.06277,6e-05,7.69107]
[1776466931933,35.58,77292.94,0.4,-0.06279,6e-05,7.69367]
[1776466932542,35.58,77292.94,0.4,-0.06279,6e-05,7.69367]
[1776466932960,35.58,77294.37,0.4,-0.06272,6e-05,7.68638]
[1776466937971,35.58,77284.97,0.4,-0.06325,6e-05,7.73596]
[1776466942786,35.58,77285.19,0.4,-0.06324,6e-05,7.73511]
[1776466943008,35.58,77284.28,0.4,-0.06329,6e-05,7.73994]
[1776466944165,35.58,77284.28,0.4,-0.06329,6e-05,7.73994]
[1776466944194,35.58,77284.62,0.4,-0.06327,6e-05,7.73822]
[1776466948041,35.58,77270.9,0.4,-0.06404,6e-05,7.81042]
[1776466953077,35.58,77261.17,0.4,-0.06456,6e-05,7.85736]
[1776466958111,35.58,77259.56,0.4,-0.06465,6e-05,7.86518]
[1776466968178,35.58,77259.13,0.4,-0.06466,6e-05,7.86607]
[1776466973689,35.58,77259.01,0.4,-0.06466,6e-05,7.86625]
[1776466980651,35.57,77255.65,0.4,-0.06483,6e-05,7.88233]
[1776466986862,35.57,77253.31,0.4,-0.06496,6e-05,7.8937]
[1776466992958,35.57,77268.49,0.4,-0.06408,6e-05,7.81247]
[1776466992980,35.57,77270.35,0.4,-0.06397,6e-05,7.80246]
[1776466999400,35.57,77271.01,0.4,-0.06393,6e-05,7.79838]
[1776467001795,35.57,77271.35,0.4,-0.06391,6e-05,7.79649]
[1776467001896,35.57,77270.81,0.4,-0.06394,6e-05,7.79913]
[1776467003528,35.57,77270.81,0.4,-0.06394,6e-05,7.79913]
[1776467003567,35.57,77259.22,0.4,-0.06459,6e-05,7.8601]
[1776467005596,35.57,77259.22,0.4,-0.06459,6e-05,7.85993]
[1776467005668,35.57,77257.59,0.4,-0.06468,6e-05,7.86835]
[1776467007145,35.57,77257.59,0.4,-0.06468,6e-05,7.86815]
[1776467007958,35.57,77257.59,0.4,-0.06468,6e-05,7.86815]
[1776467016521,35.56,77250.91,0.4,-0.06501,6e-05,7.89729]
[1776467022560,35.56,77250.2,0.4,-0.06503,6e-05,7.8994]
[1776467027595,35.55,77253.04,0.4,-0.06485,6e-05,7.88299]
[1776467032630,35.55,77257.91,0.4,-0.06457,6e-05,7.85619]
[1776467037665,35.55,77259.8,0.4,-0.06445,6e-05,7.84525]
[1776467042700,35.55,77259.12,0.4,-0.06448,6e-05,7.84795]
[1776467048095,35.55,77258.7,0.4,-0.06449,6e-05,7.84945]
[1776467048111,35.55,77258.64,0.4,-0.06449,6e-05,7.84942]
[1776467053777,35.54,77267.53,0.4,-0.06398,6e-05,7.8014]
[1776467056140,35.54,77257.63,0.4,-0.06454,6e-05,7.85339]
[1776467056799,35.54,77250.52,0.4,-0.06494,6e-05,7.89081]
[1776467061835,35.54,77248.52,0.4,-0.06504,6e-05,7.90014]
[1776467066868,35.54,77249.94,0.4,-0.06495,6e-05,7.8913]
[1776467071917,35.54,77250.33,0.4,-0.06491,6e-05,7.88824]
[1776467076938,35.53,77250.56,0.4,-0.06485,6e-05,7.88157]
[1776467081974,35.53,77251.72,0.4,-0.06478,6e-05,7.87424]
[1776467087008,35.53,77254.12,0.4,-0.06463,6e-05,7.86036]
[1776467092044,35.53,77256.34,0.4,-0.06449,6e-05,7.84746]
[1776467102115,35.52,77256.9,0.4,-0.06443,6e-05,7.84224]
[1776467107150,35.52,77264.42,0.4,-0.06399,6e-05,7.80092]
[1776467108799,35.52,77264.42,0.4,-0.06399,6e-05,7.80092]
[1776467109164,35.52,77273.42,0.4,-0.06347,6e-05,7.75229]
[1776467111181,35.51,77287.04,0.4,-0.06269,6e-05,7.67982]
[1776467113485,35.51,77274.68,0.4,-0.06337,6e-05,7.74345]
[1776467116295,35.51,77274.46,0.4,-0.06337,6e-05,7.7434]
[1776467116320,35.51,77273.4,0.4,-0.06343,6e-05,7.74892]
[1776467118103,35.51,77273.4,0.4,-0.06343,6e-05,7.74892]
[1776467118926,35.51,77273.4,0.4,-0.06343,6e-05,7.74887]
[1776467122950,35.51,77270.65,0.4,-0.06358,6e-05,7.7631]
[1776467123001,35.51,77270.65,0.4,-0.06358,6e-05,7.763]
[1776467130313,35.51,77274.04,0.4,-0.06339,6e-05,7.74503]
[1776467135348,35.51,77270.64,0.4,-0.06355,6e-05,7.75912]
[1776467141784,35.51,77269.9,0.4,-0.06359,6e-05,7.76301]
[1776467147433,35.51,77254.21,0.4,-0.06448,6e-05,7.84558]
[1776467153476,35.51,77254.27,0.4,-0.06447,6e-05,7.8445]
[1776467158508,35.5,77255.23,0.4,-0.06441,6e-05,7.83876]
[1776467163548,35.5,77259.64,0.4,-0.06414,6e-05,7.81391]
[1776467166066,35.5,77259.9,0.4,-0.06413,6e-05,7.81243]
[1776467166167,35.5,77260.02,0.4,-0.06412,6e-05,7.81159]
[1776467171994,35.5,77260.17,0.4,-0.0641,6e-05,7.81032]
[1776467177642,35.5,77258.39,0.4,-0.0642,6e-05,7.81916]
[1776467183964,35.5,77248.05,0.4,-0.06478,6e-05,7.87322]
[1776467189727,35.49,77249.61,0.4,-0.06468,6e-05,7.86372]
[1776467194762,35.49,77248.65,0.4,-0.0647,6e-05,7.86414]
[1776467200805,35.49,77248.78,0.4,-0.06468,6e-05,7.86237]
[1776467205841,35.49,77246.57,0.4,-0.06479,6e-05,7.87316]
[1776467210878,35.49,77257.51,0.4,-0.06416,6e-05,7.81441]
[1776467216550,35.49,77256.25,0.4,-0.06423,6e-05,7.82071]
[1776467221952,35.48,77254.48,0.4,-0.06432,6e-05,7.82912]
[1776467223780,35.48,77254.43,0.4,-0.06432,6e-05,7.82926]
[1776467223966,35.48,77254.62,0.4,-0.06431,6e-05,7.82813]
[1776467226064,35.48,77259.97,0.4,-0.064,6e-05,7.79978]
[1776467226086,35.48,77254.56,0.4,-0.0643,6e-05,7.82766]
[1776467232022,35.48,77257.03,0.4,-0.06416,6e-05,7.81402]
[1776467235050,35.48,77244.1,0.4,-0.06489,6e-05,7.88211]
[1776467240079,35.48,77242.11,0.4,-0.065,6e-05,7.89166]
[1776467246122,35.48,77244.1,0.4,-0.06486,6e-05,7.87957]
[1776467252163,35.47,77244.27,0.4,-0.06481,6e-05,7.87357]
[1776467257199,35.47,77247.16,0.4,-0.06464,6e-05,7.85716]
[1776467262233,35.47,77250.4,0.4,-0.06444,6e-05,7.83895]
[1776467268275,35.47,77251.1,0.4,-0.06439,6e-05,7.83403]
[1776467276339,35.46,77252.29,0.4,-0.0643,6e-05,7.82614]
[1776467281368,35.46,77258.54,0.4,-0.06394,6e-05,7.79231]
[1776467287409,35.46,77261.0,0.4,-0.06379,6e-05,7.77837]
[1776467292851,35.46,77264.11,0.4,-0.06361,6e-05,7.76133]
[1776467299383,35.46,77262.11,0.4,-0.06371,6e-05,7.77127]
[1776467299492,35.46,77249.29,0.4,-0.06444,6e-05,7.83866]
[1776467305534,35.45,77240.05,0.4,-0.06495,6e-05,7.88603]
[1776467310569,35.45,77235.06,0.4,-0.06522,6e-05,7.91112]
[1776467315604,35.45,77233.9,0.4,-0.06524,6e-05,7.91195]
[1776467320639,35.44,77232.83,0.4,-0.06529,6e-05,7.91597]
[1776467327688,35.44,77232.78,0.4,-0.06527,6e-05,7.91388]
[1776467333131,35.44,77232.32,0.4,-0.06527,6e-05,7.91467]
[1776467339773,35.43,77232.13,0.4,-0.06526,6e-05,7.91344]
[1776467344808,35.43,77222.54,0.4,-0.0658,6e-05,7.96283]
[1776467349843,35.42,77226.62,0.4,-0.06554,6e-05,7.93898]
[1776467354879,35.42,77233.47,0.4,-0.06512,6e-05,7.90068]
[1776467361927,35.42,77233.95,0.4,-0.06507,6e-05,7.89594]
[1776467366962,35.41,77224.87,0.4,-0.06558,6e-05,7.94258]
[1776467371997,35.41,77224.07,0.4,-0.06558,6e-05,7.94109]
[1776467377032,35.4,77224.3,0.4,-0.06554,6e-05,7.9378]
[1776467382067,35.4,77221.54,0.4,-0.06568,6e-05,7.95046]
[1776467387104,35.4,77222.53,0.4,-0.0656,6e-05,7.94302]
[1776467392194,35.39,77219.42,0.4,-0.06576,6e-05,7.9576]
[1776467397226,35.39,77212.02,0.4,-0.06617,6e-05,7.99498]
[1776467402264,35.38,77214.72,0.4,-0.06598,6e-05,7.97822]
[1776467408305,35.38,77214.92,0.4,-0.06594,6e-05,7.9741]
[1776467413696,35.37,77212.29,0.4,-0.06607,6e-05,7.986]
[1776467419389,35.37,77205.67,0.4,-0.06643,6e-05,8.01888]
[1776467424416,35.36,77205.54,0.4,-0.06641,6e-05,8.01723]
[1776467429453,35.36,77194.57,0.4,-0.06703,6e-05,8.07383]
[1776467434496,35.35,77194.97,0.4,-0.06695,6e-05,8.06511]
[1776467436509,35.35,77182.56,0.4,-0.06767,6e-05,8.13107]
[1776467441542,35.34,77185.79,0.4,-0.06744,6e-05,8.11039]
[1776467448590,35.33,77185.58,0.4,-0.06741,6e-05,8.10732]
[1776467449592,35.33,77185.58,0.4,-0.06741,6e-05,8.10732]
[1776467449642,35.33,77184.87,0.4,-0.06745,6e-05,8.11057]
[1776467455640,35.33,77184.15,0.4,-0.06745,6e-05,8.11095]
[1776467461683,35.32,77181.83,0.4,-0.06755,6e-05,8.11998]
[1776467464051,35.32,77169.89,0.4,-0.06825,6e-05,8.1836]
[1776467468387,35.31,77169.99,0.4,-0.06822,6e-05,8.18095]
[1776467470128,35.31,77171.84,0.4,-0.0681,6e-05,8.16946]
[1776467470196,35.31,77176.41,0.4,-0.06782,6e-05,8.14392]
[1776467470641,35.31,77176.41,0.4,-0.06782,6e-05,8.14392]
[1776467471096,35.31,77176.41,0.4,-0.06782,6e-05,8.14392]
[1776467471139,35.31,77176.41,0.4,-0.06782,6e-05,8.14392]
[1776467471140,35.31,77181.86,0.4,-0.06748,6e-05,8.11369]
[1776467471975,35.31,77181.86,0.4,-0.06748,6e-05,8.11369]
[1776467472048,35.31,77186.59,0.4,-0.0672,6e-05,8.08742]
[1776467477795,35.3,77188.33,0.4,-0.06706,6e-05,8.07459]
[1776467479498,35.3,77188.33,0.4,-0.06706,6e-05,8.07459]
[1776467479509,35.3,77188.33,0.4,-0.06706,6e-05,8.07459]
[1776467479811,35.3,77188.48,0.4,-0.06704,6e-05,8.07266]
[1776467482843,35.29,77184.06,0.4,-0.06729,6e-05,8.09546]
[1776467482926,35.29,77183.92,0.4,-0.06729,6e-05,8.09563]
[1776467488134,35.29,77185.49,0.4,-0.06717,6e-05,8.08477]
[1776467494262,35.28,77182.7,0.4,-0.06726,6e-05,8.09212]
[1776467499947,35.27,77182.46,0.4,-0.06724,6e-05,8.09006]
[1776467504982,35.27,77190.18,0.4,-0.06676,6e-05,8.04573]
[1776467510020,35.26,77193.39,0.4,-0.06654,6e-05,8.02606]
[1776467515057,35.26,77192.45,0.4,-0.06657,6e-05,8.02886]
[1776467520088,35.26,77194.41,0.4,-0.06644,6e-05,8.01607]
[1776467525122,35.25,77204.96,0.4,-0.0658,6e-05,7.95736]
[1776467526061,35.25,77204.96,0.4,-0.0658,6e-05,7.95736]
[1776467526162,35.25,77204.08,0.4,-0.06584,6e-05,7.96175]
[1776467531165,35.25,77203.29,0.4,-0.06587,6e-05,7.96427]
[1776467536199,35.24,77202.46,0.4,-0.0659,6e-05,7.96699]
[1776467539099,35.24,77201.57,0.4,-0.06595,6e-05,7.97107]
[1776467539221,35.24,77201.32,0.4,-0.06596,6e-05,7.97206]
[1776467544613,35.24,77205.54,0.4,-0.06569,6e-05,7.94723]
[1776467545165,35.24,77205.54,0.4,-0.06569,6e-05,7.94723]
[1776467545174,35.24,77205.54,0.4,-0.06569,6e-05,7.94723]
[1776467545280,35.24,77205.54,0.4,-0.06569,6e-05,7.94723]
[1776467546270,35.24,77205.54,0.4,-0.06568,6e-05,7.94693]
[1776467547020,35.24,77205.54,0.4,-0.06568,6e-05,7.94693]
[1776467547146,35.24,77205.54,0.4,-0.06568,6e-05,7.94693]
[1776467547277,35.24,77206.14,0.4,-0.06565,6e-05,7.9434]
[1776467552312,35.23,77204.48,0.4,-0.0657,6e-05,7.94719]
[1776467555653,35.23,77187.32,0.4,-0.0667,6e-05,8.03849]
[1776467561374,35.23,77189.45,0.4,-0.06655,6e-05,8.02509]
[1776467566411,35.22,77189.21,0.4,-0.06654,6e-05,8.02455]
[1776467567572,35.22,77189.21,0.4,-0.06654,6e-05,8.02455]
[1776467567596,35.22,77182.7,0.4,-0.06692,6e-05,8.05903]
[1776467573462,35.22,77183.51,0.4,-0.06685,6e-05,8.05215]
[1776467576714,35.22,77183.77,0.4,-0.06682,6e-05,8.04992]
[1776467577487,35.22,77183.75,0.4,-0.06682,6e-05,8.04962]
[1776467579765,35.22,77183.75,0.4,-0.06682,6e-05,8.04962]
[1776467580567,35.21,77184.07,0.4,-0.06678,6e-05,8.04627]
[1776467585603,35.21,77185.3,0.4,-0.06669,6e-05,8.03761]
[1776467595674,35.2,77185.89,0.4,-0.06661,6e-05,8.03041]
[1776467600710,35.2,77191.04,0.4,-0.06629,6e-05,8.0006]
[1776467604738,35.19,77205.72,0.4,-0.06541,6e-05,7.92025]
[1776467609773,35.19,77206.12,0.4,-0.06538,6e-05,7.91688]
[1776467615109,35.19,77206.63,0.4,-0.06531,6e-05,7.90924]
[1776467621657,35.19,77206.05,0.4,-0.06533,6e-05,7.91123]
[1776467626891,35.18,77206.75,0.4,-0.06527,6e-05,7.90616]
[1776467631926,35.18,77207.55,0.4,-0.06522,6e-05,7.9012]
[1776467638869,35.18,77207.11,0.4,-0.06524,6e-05,7.90322]
[1776467638936,35.18,77207.11,0.4,-0.06524,6e-05,7.90322]
[1776467640853,35.18,77197.48,0.4,-0.0658,6e-05,7.95442]
[1776467641163,35.18,77197.48,0.4,-0.0658,6e-05,7.95442]
[1776467641249,35.18,77201.9,0.4,-0.06554,6e-05,7.93048]
[1776467643643,35.18,77201.9,0.4,-0.06554,6e-05,7.93029]
[1776467643692,35.18,77203.19,0.4,-0.06546,6e-05,7.92306]
[1776467645694,35.18,77204.08,0.4,-0.06541,6e-05,7.91828]
[1776467645795,35.18,77205.15,0.4,-0.06534,6e-05,7.91221]
[1776467646899,35.18,77205.15,0.4,-0.06534,6e-05,7.91221]
[1776467646905,35.18,77205.15,0.4,-0.06534,6e-05,7.91221]
[1776467647033,35.18,77205.58,0.4,-0.06531,6e-05,7.90973]
[1776467652255,35.18,77206.41,0.4,-0.06526,6e-05,7.90511]
[1776467652262,35.18,77206.41,0.4,-0.06526,6e-05,7.90511]
[1776467652339,35.18,77207.46,0.4,-0.06519,6e-05,7.8988]
[1776467658109,35.17,77206.69,0.4,-0.06523,6e-05,7.90183]
[1776467663145,35.17,77204.14,0.4,-0.06537,6e-05,7.91451]
[1776467669192,35.17,77205.26,0.4,-0.06529,6e-05,7.9071]
[1776467674221,35.17,77205.55,0.4,-0.06523,6e-05,7.90066]
[1776467679256,35.17,77201.71,0.4,-0.06544,6e-05,7.92011]
[1776467685473,35.16,77202.43,0.4,-0.06538,6e-05,7.91493]
[1776467691086,35.16,77196.83,0.4,-0.0657,6e-05,7.94351]
[1776467691830,35.16,77196.83,0.4,-0.0657,6e-05,7.94351]
[1776467691848,35.16,77184.36,0.4,-0.06642,6e-05,8.01015]
[1776467692471,35.16,77184.36,0.4,-0.06642,6e-05,8.01015]
[1776467692569,35.16,77179.42,0.4,-0.06671,6e-05,8.03689]
[1776467693049,35.16,77179.42,0.4,-0.06671,6e-05,8.03689]
[1776467693356,35.16,77179.42,0.4,-0.06671,6e-05,8.0365]
[1776467694063,35.16,77179.42,0.4,-0.06671,6e-05,8.0365]
[1776467694364,35.16,77179.78,0.4,-0.06668,6e-05,8.03411]
[1776467695756,35.16,77179.78,0.4,-0.06668,6e-05,8.03411]
[1776467695796,35.16,77206.03,0.4,-0.06514,6e-05,7.89189]
[1776467699759,35.15,77205.86,0.4,-0.06514,6e-05,7.89238]
[1776467699848,35.15,77206.37,0.4,-0.06511,6e-05,7.88924]
[1776467705823,35.15,77204.28,0.4,-0.06522,6e-05,7.89964]
[1776467706446,35.15,77204.09,0.4,-0.06523,6e-05,7.90024]
[1776467711480,35.15,77200.75,0.4,-0.06541,6e-05,7.91708]
[1776467718528,35.15,77198.81,0.4,-0.06551,6e-05,7.92592]
[1776467719530,35.15,77198.81,0.4,-0.06551,6e-05,7.92592]
[1776467719570,35.15,77196.7,0.4,-0.06563,6e-05,7.93705]
[1776467720509,35.15,77196.7,0.4,-0.06563,6e-05,7.93705]
[1776467720543,35.15,77196.7,0.4,-0.06562,6e-05,7.93682]
[1776467722304,35.14,77196.72,0.4,-0.06562,6e-05,7.93648]
[1776467722561,35.14,77196.69,0.4,-0.06562,6e-05,7.93642]
[1776467726431,35.14,77196.4,0.4,-0.06563,6e-05,7.93708]
[1776467726590,35.14,77196.4,0.4,-0.06562,6e-05,7.93686]
[1776467736658,35.14,77194.69,0.4,-0.06567,6e-05,7.94005]
[1776467738007,35.14,77192.18,0.4,-0.06582,6e-05,7.95335]
[1776467738686,35.14,77178.09,0.4,-0.06665,6e-05,8.02928]
[1776467739815,35.14,77178.09,0.4,-0.06665,6e-05,8.02928]
[1776467740689,35.14,77174.57,0.4,-0.06685,6e-05,8.04777]
[1776467745721,35.13,77173.5,0.4,-0.06689,6e-05,8.05171]
[1776467746824,35.13,77173.5,0.4,-0.06689,6e-05,8.05171]
[1776467747736,35.13,77174.15,0.4,-0.06685,6e-05,8.04745]
[1776467748958,35.13,77174.37,0.4,-0.06683,6e-05,8.04589]
[1776467749059,35.13,77174.66,0.4,-0.06681,6e-05,8.04431]
[1776467752358,35.13,77174.66,0.4,-0.06681,6e-05,8.04431]
[1776467752361,35.13,77174.66,0.4,-0.06681,6e-05,8.04431]
[1776467759819,35.12,77174.83,0.4,-0.06676,6e-05,8.03946]
[1776467764870,35.12,77174.32,0.4,-0.06677,6e-05,8.04046]
[1776467767037,35.12,77174.84,0.4,-0.06674,6e-05,8.03729]
[1776467767077,35.12,77174.84,0.4,-0.06673,6e-05,8.03694]
[1776467771741,35.11,77175.42,0.4,-0.06668,6e-05,8.03241]
[1776467771842,35.11,77175.22,0.4,-0.06669,6e-05,8.03316]
[1776467776951,35.11,77175.01,0.4,-0.06668,6e-05,8.03257]
[1776467778259,35.11,77175.21,0.4,-0.06667,6e-05,8.03114]
[1776467778360,35.11,77175.24,0.4,-0.06667,6e-05,8.03097]
[1776467785010,35.1,77176.39,0.4,-0.06657,6e-05,8.02236]
[1776467792532,35.1,77176.66,0.4,-0.06655,6e-05,8.02057]
[1776467800112,35.1,77176.2,0.4,-0.06651,6e-05,8.01479]
[1776467805153,35.09,77173.4,0.4,-0.06665,6e-05,8.02838]
[1776467811191,35.09,77172.12,0.4,-0.06671,6e-05,8.03338]
[1776467817240,35.08,77170.83,0.4,-0.06676,6e-05,8.0384]
[1776467822274,35.08,77169.87,0.4,-0.0668,6e-05,8.04194]
[1776467827304,35.08,77165.23,0.4,-0.06706,6e-05,8.06526]
[1776467832339,35.07,77173.7,0.4,-0.06654,6e-05,8.01735]
[1776467837374,35.07,77175.36,0.4,-0.06642,6e-05,8.00676]
[1776467844424,35.07,77175.01,0.4,-0.06642,6e-05,8.00633]
[1776467850466,35.06,77175.04,0.4,-0.06639,6e-05,8.00417]
[1776467856803,35.06,77175.2,0.4,-0.06633,6e-05,7.99728]
[1776467864563,35.05,77175.32,0.4,-0.0663,6e-05,7.99446]
[1776467872619,35.05,77176.59,0.4,-0.0662,6e-05,7.98524]
[1776467877010,35.05,77152.46,0.4,-0.06762,6e-05,8.11501]
[1776467878715,35.05,77153.16,0.4,-0.06758,6e-05,8.11119]
[1776467878815,35.04,77127.43,0.4,-0.06913,6e-05,8.252]
[1776467884459,35.04,77119.92,0.4,-0.06956,6e-05,8.29049]
[1776467885176,35.04,77118.09,0.4,-0.06967,6e-05,8.30038]
[1776467885710,35.04,77116.18,0.4,-0.06979,6e-05,8.31071]
[1776467890856,35.03,77119.79,0.4,-0.06954,6e-05,8.28816]
[1776467896061,35.03,77117.95,0.4,-0.06961,6e-05,8.29472]
[1776467900063,35.02,77097.65,0.4,-0.07083,6e-05,8.40419]
[1776467905851,35.01,77094.48,0.4,-0.071,6e-05,8.41957]
[1776467910886,35.01,77095.16,0.4,-0.07094,6e-05,8.41367]
[1776467915235,35.01,77086.27,0.4,-0.07145,6e-05,8.45823]
[1776467915280,35.01,77086.27,0.4,-0.07145,6e-05,8.45823]
[1776467916040,35.01,77086.27,0.4,-0.07145,6e-05,8.45823]
[1776467916928,35.01,77078.46,0.4,-0.07194,6e-05,8.50182]
[1776467921962,35.01,77082.47,0.4,-0.07168,6e-05,8.47859]
[1776467926999,35.0,77074.53,0.4,-0.07218,6e-05,8.52247]
[1776467932062,35.0,77064.23,0.4,-0.07279,6e-05,8.57699]
[1776467938075,34.99,77062.56,0.4,-0.07285,6e-05,8.5818]
[1776467943110,34.98,77050.06,0.4,-0.0736,6e-05,8.64782]
[1776467945049,34.97,77050.62,0.4,-0.07352,6e-05,8.6407]
[1776467946141,34.96,77018.92,0.4,-0.07553,7e-05,8.81751]
[1776467951153,34.95,77011.39,0.4,-0.07595,7e-05,8.85348]
[1776467954495,34.95,77017.38,0.4,-0.07553,7e-05,8.81701]
[1776467955214,34.94,77018.27,0.4,-0.07546,7e-05,8.81124]
[1776467960249,34.94,77010.47,0.4,-0.07594,7e-05,8.85271]
[1776467967616,34.93,77012.69,0.4,-0.07574,7e-05,8.83505]
[1776467973340,34.92,77015.24,0.4,-0.0755,7e-05,8.81249]
[1776467978275,34.92,77008.86,0.4,-0.07589,7e-05,8.84654]
[1776467978754,34.92,77008.86,0.4,-0.07589,7e-05,8.84654]
[1776467979061,34.92,77008.86,0.4,-0.07589,7e-05,8.84654]
[1776467979266,34.91,76983.95,0.4,-0.07753,7e-05,8.98896]
[1776467979564,34.91,76983.95,0.4,-0.07753,7e-05,8.98896]
[1776467979925,34.91,76947.79,0.4,-0.07998,7e-05,9.19886]
[1776467980470,34.91,76947.79,0.4,-0.07998,7e-05,9.19886]
[1776467981062,34.91,76947.79,0.4,-0.07998,7e-05,9.19886]
[1776467982294,34.89,76937.69,0.4,-0.08057,7e-05,9.24897]
[1776467987781,34.89,76934.63,0.4,-0.08075,7e-05,9.26459]
[1776467990778,34.88,76916.3,0.4,-0.08197,7e-05,9.36693]
[1776467993046,34.87,76916.3,0.4,-0.0819,7e-05,9.36141]
[1776467993053,34.87,76916.3,0.4,-0.0819,7e-05,9.36141]
[1776467993154,34.84,76914.28,0.4,-0.08191,7e-05,9.36205]
[1776467993923,34.84,76914.28,0.4,-0.08191,7e-05,9.36205]
[1776467994024,34.84,76914.37,0.4,-0.0819,7e-05,9.36151]
[1776467997965,34.81,76914.48,0.4,-0.08171,7e-05,9.34447]
[1776467998063,34.81,76925.08,0.4,-0.08096,7e-05,9.28128]
[1776467998501,34.81,76925.08,0.4,-0.08096,7e-05,9.28128]
[1776467998577,34.81,76928.42,0.4,-0.08072,7e-05,9.26112]
[1776468001182,34.81,76928.42,0.4,-0.08072,7e-05,9.26071]
[1776468001218,34.81,76928.42,0.4,-0.08072,7e-05,9.26071]
[1776468001232,34.81,76928.42,0.4,-0.08072,7e-05,9.26071]
[1776468001260,34.81,76928.42,0.4,-0.08072,7e-05,9.26071]
[1776468001217,34.81,76932.4,0.4,-0.08043,7e-05,9.23648]
[1776468001895,34.81,76932.4,0.4,-0.08043,7e-05,9.23648]
[1776468003110,34.81,76924.93,0.4,-0.08095,7e-05,9.28056]
[1776468005241,34.81,76921.16,0.4,-0.0812,7e-05,9.30193]
[1776468005274,34.78,76908.31,0.4,-0.08198,7e-05,9.36683]
[1776468006483,34.78,76908.31,0.4,-0.08198,7e-05,9.36683]
[1776468007180,34.78,76929.33,0.4,-0.0805,7e-05,9.2419]
[1776468008200,34.78,76941.29,0.4,-0.07967,7e-05,9.17109]
[1776468008915,34.78,76941.29,0.4,-0.07967,7e-05,9.17109]
[1776468009012,34.78,76953.52,0.4,-0.07883,7e-05,9.09907]
[1776468010605,34.78,76965.71,0.4,-0.07798,7e-05,9.0267]
[1776468012619,34.78,76978.73,0.4,-0.0771,7e-05,8.95006]
[1776468014412,34.78,76986.12,0.4,-0.0766,7e-05,8.90684]
[1776468019769,34.77,76987.08,0.4,-0.0765,7e-05,8.89802]
[1776468023320,34.77,76987.05,0.4,-0.07648,7e-05,8.89632]
[1776468028729,34.76,76974.52,0.4,-0.07728,7e-05,8.96584]
[1776468033764,34.75,76978.98,0.4,-0.07692,7e-05,8.93273]
[1776468035818,34.75,76978.53,0.4,-0.07694,7e-05,8.93456]
[1776468037013,34.75,76981.41,0.4,-0.07674,7e-05,8.9175]
[1776468037495,34.75,76982.61,0.4,-0.07666,7e-05,8.91023]
[1776468041453,34.75,76992.29,0.4,-0.07598,7e-05,8.85189]
[1776468041803,34.75,76992.29,0.4,-0.07598,7e-05,8.85189]
[1776468044993,34.74,77004.32,0.4,-0.07517,7e-05,8.78124]
[1776468045769,34.74,77014.84,0.4,-0.07447,7e-05,8.72008]
[1776468045859,34.74,77014.84,0.4,-0.07447,7e-05,8.71964]
[1776468046882,34.74,77027.13,0.4,-0.07366,6e-05,8.64847]
[1776468051900,34.74,77023.56,0.4,-0.07387,7e-05,8.66729]
[1776468056934,34.73,77020.55,0.4,-0.07405,7e-05,8.68279]
[1776468061970,34.73,77014.02,0.4,-0.07446,7e-05,8.71862]
[1776468067008,34.73,77005.98,0.4,-0.07496,7e-05,8.76266]
[1776468071037,34.72,77021.18,0.4,-0.07395,7e-05,8.67418]
[1776468076064,34.72,77027.42,0.4,-0.07353,6e-05,8.63673]
[1776468079087,34.72,77015.75,0.4,-0.07428,7e-05,8.70271]
[1776468084231,34.72,77014.85,0.4,-0.07432,7e-05,8.70653]
[1776468085354,34.71,76993.05,0.4,-0.07575,7e-05,8.83095]
[1776468087485,34.71,76990.43,0.4,-0.07592,7e-05,8.84557]
[1776468088149,34.71,76989.81,0.4,-0.07595,7e-05,8.8486]
[1776468091176,34.71,76976.38,0.4,-0.07679,7e-05,8.92001]
[1776468096206,34.7,76984.25,0.4,-0.07622,7e-05,8.87097]
[1776468098359,34.7,76990.74,0.4,-0.07579,7e-05,8.83284]
[1776468100594,34.7,76993.16,0.4,-0.07561,7e-05,8.81718]
[1776468104262,34.69,76977.7,0.4,-0.07661,7e-05,8.90423]
[1776468109297,34.69,76980.51,0.4,-0.07638,7e-05,8.88451]
[1776468114333,34.68,76982.89,0.4,-0.07619,7e-05,8.86736]
[1776468119367,34.67,76986.04,0.4,-0.07594,7e-05,8.84592]
[1776468120027,34.67,76986.04,0.4,-0.07594,7e-05,8.84592]
[1776468120343,34.67,76986.04,0.4,-0.07594,7e-05,8.84592]
[1776468122423,34.67,76993.14,0.4,-0.07545,7e-05,8.80309]
[1776468124098,34.67,76994.5,0.4,-0.07535,7e-05,8.79469]
[1776468125409,34.67,76981.46,0.4,-0.07622,7e-05,8.87015]
[1776468126417,34.67,76959.44,0.4,-0.07769,7e-05,8.99714]
[1776468131452,34.66,76945.58,0.4,-0.0786,7e-05,9.07546]
[1776468136486,34.66,76939.99,0.4,-0.07898,7e-05,9.10804]
[1776468137675,34.66,76936.66,0.4,-0.07921,7e-05,9.12745]
[1776468139988,34.66,76928.87,0.4,-0.07974,7e-05,9.17325]
[1776468140516,34.66,76928.87,0.4,-0.07974,7e-05,9.17325]
[1776468145555,34.66,76920.2,0.4,-0.08033,7e-05,9.22326]
[1776468150586,34.65,76925.91,0.4,-0.07992,7e-05,9.18838]
[1776468155622,34.65,76911.91,0.4,-0.08085,7e-05,9.26609]
[1776468160658,34.65,76920.76,0.4,-0.08021,7e-05,9.21177]
[1776468165692,34.65,76924.83,0.4,-0.07992,7e-05,9.1868]
[1776468171735,34.64,76924.84,0.4,-0.0799,7e-05,9.18535]
[1776468176769,34.64,76932.57,0.4,-0.07935,7e-05,9.13863]
[1776468180666,34.64,76931.35,0.4,-0.07943,7e-05,9.14535]
[1776468180797,34.64,76931.35,0.4,-0.07943,7e-05,9.1452]
[1776468185833,34.64,76935.35,0.4,-0.07913,7e-05,9.11921]
[1776468188282,34.63,76940.91,0.4,-0.07874,7e-05,9.08595]
[1776468188855,34.63,76944.42,0.4,-0.0785,7e-05,9.06528]
[1776468189255,34.63,76936.72,0.4,-0.07903,7e-05,9.11052]
[1776468194377,34.63,76930.31,0.4,-0.07946,7e-05,9.14796]
[1776468195019,34.63,76929.52,0.4,-0.07952,7e-05,9.15236]
[1776468195028,34.63,76929.52,0.4,-0.07952,7e-05,9.15236]
[1776468195120,34.63,76929.13,0.4,-0.07954,7e-05,9.15466]
[1776468198675,34.63,76931.15,0.4,-0.0794,7e-05,9.14225]
[1776468198713,34.63,76931.15,0.4,-0.0794,7e-05,9.14225]
[1776468199325,34.63,76945.91,0.4,-0.07838,7e-05,9.05543]
[1776468202951,34.63,76958.13,0.4,-0.07754,7e-05,8.98309]
[1776468207995,34.63,76959.43,0.4,-0.07742,7e-05,8.97273]
[1776468213616,34.63,76962.88,0.4,-0.07716,7e-05,8.94868]
[1776468219900,34.62,76973.82,0.4,-0.07639,7e-05,8.88157]
[1776468220083,34.62,76973.82,0.4,-0.07639,7e-05,8.88157]
[1776468222103,34.62,76977.24,0.4,-0.07615,7e-05,8.8611]
[1776468228141,34.61,76988.27,0.4,-0.07537,7e-05,8.79336]
[1776468233177,34.61,76990.34,0.4,-0.07521,7e-05,8.77894]
[1776468238211,34.6,76991.29,0.4,-0.07512,7e-05,8.77106]
[1776468241933,34.6,76992.93,0.4,-0.075,7e-05,8.76064]
[1776468247409,34.6,76992.93,0.4,-0.07499,7e-05,8.75971]
[1776468253317,34.59,76995.39,0.4,-0.07477,7e-05,8.73997]
[1776468254242,34.59,76995.39,0.4,-0.07477,7e-05,8.73997]
[1776468256738,34.59,76997.2,0.4,-0.07464,7e-05,8.72901]
[1776468256888,34.59,76997.2,0.4,-0.07464,7e-05,8.72901]
[1776468267523,34.58,77006.08,0.4,-0.07404,7e-05,8.67665]
[1776468273469,34.57,76998.89,0.4,-0.07443,7e-05,8.70919]
[1776468276487,34.57,76987.11,0.4,-0.07519,7e-05,8.77588]
[1776468281525,34.57,76986.03,0.4,-0.07524,7e-05,8.77951]
[1776468286561,34.56,76986.25,0.4,-0.07519,7e-05,8.77567]
[1776468293610,34.55,76989.42,0.4,-0.07494,7e-05,8.75393]
[1776468298646,34.55,76989.96,0.4,-0.07488,7e-05,8.74846]
[1776468300362,34.55,76989.96,0.4,-0.07488,7e-05,8.74846]
[1776468302674,34.55,77002.47,0.4,-0.07404,7e-05,8.67452]
[1776468307715,34.54,77007.62,0.4,-0.07368,7e-05,8.64332]
[1776468311736,34.54,77019.86,0.4,-0.07288,6e-05,8.57208]
[1776468316771,34.54,77023.02,0.4,-0.07266,6e-05,8.55307]
[1776468324581,34.54,77022.27,0.4,-0.0727,6e-05,8.55667]
[1776468330042,34.54,77026.44,0.4,-0.07242,6e-05,8.53163]
[1776468330058,34.54,77026.44,0.4,-0.07242,6e-05,8.53163]
[1776468333799,34.53,77032.31,0.4,-0.07201,6e-05,8.49377]
[1776468334353,34.53,77032.31,0.4,-0.07201,6e-05,8.49377]
[1776468334444,34.53,77045.21,0.4,-0.07118,6e-05,8.42029]
[1776468339942,34.53,77050.3,0.4,-0.07086,6e-05,8.3918]
[1776468345382,34.54,77050.56,0.4,-0.07085,6e-05,8.39064]
[1776468351088,34.54,77056.5,0.4,-0.07048,6e-05,8.35795]
[1776468351099,34.54,77056.5,0.4,-0.07048,6e-05,8.35795]
[1776468352478,34.54,77057.22,0.4,-0.07044,6e-05,8.35388]
[1776468353860,34.54,77057.22,0.4,-0.07044,6e-05,8.35422]
[1776468357894,34.54,77051.63,0.4,-0.0708,6e-05,8.3865]
[1776468358084,34.54,77053.95,0.4,-0.07065,6e-05,8.37338]
[1776468363118,34.54,77053.84,0.4,-0.07067,6e-05,8.37481]
[1776468366004,34.54,77053.3,0.4,-0.07071,6e-05,8.37818]
[1776468366027,34.54,77053.3,0.4,-0.07071,6e-05,8.37818]
[1776468366139,34.54,77053.3,0.4,-0.07071,6e-05,8.37835]
[1776468372181,34.54,77052.9,0.4,-0.07075,6e-05,8.38156]
[1776468377217,34.55,77052.11,0.4,-0.0708,6e-05,8.38683]
[1776468382711,34.55,77058.89,0.4,-0.07039,6e-05,8.34948]
[1776468383137,34.55,77058.71,0.4,-0.0704,6e-05,8.35071]
[1776468383261,34.55,77058.71,0.4,-0.0704,6e-05,8.35071]
[1776468388358,34.55,77048.95,0.4,-0.07103,6e-05,8.40667]
[1776468388398,34.55,77048.03,0.4,-0.07108,6e-05,8.41188]
[1776468391254,34.55,77047.9,0.4,-0.0711,6e-05,8.413]
[1776468391345,34.55,77047.9,0.4,-0.0711,6e-05,8.413]
[1776468391386,34.55,77046.69,0.4,-0.07114,6e-05,8.41599]
[1776468394335,34.55,77032.88,0.4,-0.07203,6e-05,8.49479]
[1776468399370,34.55,77035.66,0.4,-0.07185,6e-05,8.47905]
[1776468402613,34.55,77035.74,0.4,-0.07185,6e-05,8.47861]
[1776468402711,34.55,77035.48,0.4,-0.07187,6e-05,8.48011]
[1776468408718,34.55,77035.0,0.4,-0.0719,6e-05,8.48283]
[1776468408819,34.55,77035.29,0.4,-0.07188,6e-05,8.48118]
[1776468414477,34.55,77045.52,0.4,-0.07123,6e-05,8.42317]
[1776468421526,34.55,77048.93,0.4,-0.07102,6e-05,8.40449]
[1776468424933,34.55,77048.02,0.4,-0.07108,6e-05,8.40982]
[1776468425556,34.55,77047.48,0.4,-0.07111,6e-05,8.41311]
[1776468430025,34.55,77056.15,0.4,-0.07057,6e-05,8.3645]
[1776468430589,34.55,77055.69,0.4,-0.0706,6e-05,8.36725]
[1776468436631,34.56,77052.26,0.4,-0.07082,6e-05,8.38739]
[1776468437176,34.56,77052.26,0.4,-0.07082,6e-05,8.38739]
[1776468437638,34.56,77054.24,0.4,-0.0707,6e-05,8.3763]
[1776468440361,34.56,77055.03,0.4,-0.07065,6e-05,8.37196]
[1776468440372,34.56,77055.03,0.4,-0.07065,6e-05,8.37196]
[1776468440660,34.56,77054.9,0.4,-0.07067,6e-05,8.3741]
[1776468441316,34.56,77054.9,0.4,-0.07067,6e-05,8.3741]
[1776468441341,34.56,77054.9,0.4,-0.07067,6e-05,8.3741]
[1776468441478,34.56,77054.9,0.4,-0.07067,6e-05,8.3741]
[1776468441544,34.56,77055.26,0.4,-0.07067,6e-05,8.37333]
[1776468443283,34.56,77055.26,0.4,-0.07068,6e-05,8.37468]
[1776468443680,34.56,77055.2,0.4,-0.07069,6e-05,8.37515]
[1776468449722,34.6,77054.29,0.4,-0.07092,6e-05,8.39642]
[1776468454943,34.6,77054.11,0.4,-0.07092,6e-05,8.39473]
[1776468461189,34.75,77053.48,0.4,-0.07181,6e-05,8.47614]
[1776468466842,34.77,77054.99,0.4,-0.07185,6e-05,8.47933]
[1776468470935,34.78,77055.53,0.4,-0.07184,6e-05,8.47845]
[1776468471003,34.78,77055.53,0.4,-0.07184,6e-05,8.47845]
[1776468479936,34.79,77054.51,0.4,-0.07199,6e-05,8.49191]
[1776468484971,34.86,77054.38,0.4,-0.07236,6e-05,8.52572]
[1776468487428,34.86,77054.26,0.4,-0.07237,6e-05,8.5264]
[1776468488204,34.88,77054.8,0.4,-0.0725,6e-05,8.53794]
[1776468501470,34.94,77052.23,0.4,-0.07296,6e-05,8.57971]
[1776468507069,34.94,77052.44,0.4,-0.07298,6e-05,8.58167]
[1776468512318,34.95,77041.83,0.4,-0.07368,6e-05,8.64153]
[1776468517198,34.96,77037.77,0.4,-0.07397,6e-05,8.66721]
[1776468522085,34.96,77034.18,0.4,-0.07423,6e-05,8.69009]
[1776468524246,34.96,77035.69,0.4,-0.07414,6e-05,8.68197]
[1776468526005,34.96,77036.1,0.4,-0.07412,6e-05,8.68063]
[1776468526740,34.96,77036.1,0.4,-0.07412,6e-05,8.68063]
[1776468531864,34.97,77036.12,0.4,-0.07414,6e-05,8.68251]
[1776468535038,34.97,77035.73,0.4,-0.07419,6e-05,8.68674]
[1776468535953,34.97,77035.73,0.4,-0.07419,6e-05,8.68674]
[1776468537191,34.98,77035.48,0.4,-0.07422,6e-05,8.68968]
[1776468537698,34.98,77035.48,0.4,-0.07422,6e-05,8.68968]
[1776468541175,34.98,77046.64,0.4,-0.07353,6e-05,8.62905]
[1776468547407,34.99,77041.6,0.4,-0.0739,6e-05,8.6611]
[1776468552764,34.99,77041.75,0.4,-0.07392,6e-05,8.66307]
[1776468558484,35.0,77038.97,0.4,-0.07414,6e-05,8.68217]
[1776468563519,35.01,77037.9,0.4,-0.07423,6e-05,8.69097]
[1776468568555,35.01,77036.07,0.4,-0.07438,6e-05,8.70399]
[1776468573590,35.02,77036.27,0.4,-0.07437,6e-05,8.70203]
[1776468578625,35.02,77035.93,0.4,-0.07443,6e-05,8.70655]
[1776468583660,35.03,77035.94,0.4,-0.07445,6e-05,8.70907]
[1776468588697,35.03,77035.33,0.4,-0.07452,6e-05,8.71511]
[1776468593732,35.04,77038.2,0.4,-0.07437,6e-05,8.70137]
[1776468599773,35.04,77048.54,0.4,-0.07372,6e-05,8.64462]
[1776468604811,35.04,77043.32,0.4,-0.07407,6e-05,8.67513]
[1776468610850,35.04,77044.44,0.4,-0.074,6e-05,8.66912]
[1776468620920,35.05,77045.88,0.4,-0.07395,6e-05,8.66466]
[1776468628977,35.05,77049.8,0.4,-0.07371,6e-05,8.64377]
[1776468631228,35.05,77051.95,0.4,-0.07354,6e-05,8.62789]
[1776468631263,35.05,77051.95,0.4,-0.07354,6e-05,8.62789]
[1776468632005,35.05,77060.13,0.4,-0.07302,6e-05,8.58182]
[1776468632754,35.05,77060.13,0.4,-0.07302,6e-05,8.58182]
[1776468636739,35.05,77072.0,0.4,-0.07227,6e-05,8.51566]
[1776468637040,35.06,77073.19,0.4,-0.0722,6e-05,8.50944]
[1776468637537,35.06,77073.19,0.4,-0.0722,6e-05,8.50944]
[1776468638043,35.05,77078.18,0.4,-0.07187,6e-05,8.4799]
[1776468640064,35.05,77090.16,0.4,-0.07111,6e-05,8.41282]
[1776468642966,35.05,77092.09,0.4,-0.07099,6e-05,8.40189]
[1776468649040,35.05,77093.0,0.4,-0.07093,6e-05,8.39653]
[1776468649124,35.05,77093.77,0.4,-0.07088,6e-05,8.39212]
[1776468654164,35.05,77088.27,0.4,-0.07123,6e-05,8.423]
[1776468660202,35.05,77087.29,0.4,-0.07129,6e-05,8.42827]
[1776468665240,35.05,77086.95,0.4,-0.0713,6e-05,8.42953]
[1776468670833,35.05,77089.28,0.4,-0.07115,6e-05,8.41621]
[1776468676311,35.05,77095.47,0.4,-0.07077,6e-05,8.38258]
[1776468682732,35.06,77099.46,0.4,-0.07055,6e-05,8.363]
[1776468686039,35.06,77103.75,0.4,-0.07029,6e-05,8.33961]
[1776468686383,35.06,77105.36,0.4,-0.0702,6e-05,8.33165]
[1776468689741,35.06,77115.45,0.4,-0.06959,6e-05,8.27629]
[1776468689764,35.06,77115.67,0.4,-0.06957,6e-05,8.27528]
[1776468690914,35.06,77115.67,0.4,-0.06957,6e-05,8.27528]
[1776468690999,35.06,77114.81,0.4,-0.06963,6e-05,8.28014]
[1776468691576,35.06,77114.81,0.4,-0.06963,6e-05,8.28014]
[1776468691811,35.06,77114.81,0.4,-0.06963,6e-05,8.28014]
[1776468692804,35.06,77130.59,0.4,-0.06864,6e-05,8.18979]
[1776468698996,35.06,77130.29,0.4,-0.06866,6e-05,8.19194]
[1776468699097,35.06,77130.69,0.4,-0.06865,6e-05,8.19075]
[1776468699618,35.06,77130.69,0.4,-0.06865,6e-05,8.19075]
[1776468699633,35.06,77130.69,0.4,-0.06865,6e-05,8.19075]
[1776468700479,35.06,77130.69,0.4,-0.06865,6e-05,8.19075]
[1776468702844,35.07,77131.14,0.4,-0.06862,6e-05,8.18854]
[1776468702874,35.07,77128.87,0.4,-0.06877,6e-05,8.20178]
[1776468703839,35.07,77128.87,0.4,-0.06877,6e-05,8.20178]
[1776468703938,35.07,77130.83,0.4,-0.06868,6e-05,8.19368]
[1776468710152,35.11,77132.2,0.4,-0.06879,6e-05,8.2038]
[1776468710550,35.12,77134.41,0.4,-0.06873,6e-05,8.19882]
[1776468712184,35.14,77134.47,0.4,-0.06881,6e-05,8.20571]
[1776468712944,35.15,77131.46,0.4,-0.06908,6e-05,8.23001]
[1776468716028,35.15,77130.57,0.4,-0.06914,6e-05,8.23559]
[1776468716066,35.15,77127.73,0.4,-0.06933,6e-05,8.25258]
[1776468718287,35.17,77118.77,0.4,-0.06995,6e-05,8.3085]
[1776468718605,35.18,77117.16,0.4,-0.07011,6e-05,8.32301]
[1776468721027,35.18,77117.01,0.4,-0.07012,6e-05,8.32384]
[1776468721088,35.18,77117.01,0.4,-0.07012,6e-05,8.32384]
[1776468723425,35.23,77110.8,0.4,-0.07079,6e-05,8.38456]
[1776468728675,35.24,77111.4,0.4,-0.07078,6e-05,8.38342]
[1776468729994,35.24,77111.4,0.4,-0.07078,6e-05,8.38342]
[1776468732439,35.24,77110.31,0.4,-0.07084,6e-05,8.3894]
[1776468733090,35.23,77107.28,0.4,-0.07103,6e-05,8.40588]
[1776468738746,35.23,77104.35,0.4,-0.07121,6e-05,8.42174]
[1776468739849,35.23,77104.35,0.4,-0.07121,6e-05,8.42174]
[1776468740564,35.23,77101.48,0.4,-0.07138,6e-05,8.43747]
[1776468745795,35.23,77092.98,0.4,-0.07191,6e-05,8.48376]
[1776468750830,35.23,77090.62,0.4,-0.07204,6e-05,8.4955]
[1776468755867,35.23,77089.14,0.4,-0.07209,6e-05,8.49894]
[1776468760902,35.23,77085.06,0.4,-0.07236,6e-05,8.52277]
[1776468765936,35.23,77076.12,0.4,-0.07291,6e-05,8.57128]
[1776468770976,35.22,77075.1,0.4,-0.07295,6e-05,8.57516]
[1776468776013,35.22,77076.28,0.4,-0.07286,6e-05,8.56709]
[1776468781043,35.22,77076.29,0.4,-0.07284,6e-05,8.56525]
[1776468786076,35.21,77076.17,0.4,-0.07283,6e-05,8.5638]
[1776468789097,35.21,77062.87,0.4,-0.07368,6e-05,8.63858]
[1776468794135,35.21,77066.87,0.4,-0.07342,6e-05,8.61596]
[1776468799168,35.21,77072.98,0.4,-0.07302,6e-05,8.58093]
[1776468801181,35.21,77061.13,0.4,-0.07378,6e-05,8.64758]
[1776468806216,35.21,77061.87,0.4,-0.07373,6e-05,8.64311]
[1776468811254,35.21,77064.01,0.4,-0.07355,6e-05,8.62608]
[1776468817305,35.21,77066.36,0.4,-0.07339,6e-05,8.61224]
[1776468821092,35.21,77075.87,0.4,-0.07279,6e-05,8.55877]
[1776468822149,35.21,77079.14,0.4,-0.07257,6e-05,8.54015]
[1776468827364,35.2,77078.75,0.4,-0.07258,6e-05,8.5403]
[1776468832401,35.2,77078.75,0.4,-0.07256,6e-05,8.53868]
[1776468835107,35.2,77078.5,0.4,-0.07257,6e-05,8.53975]
[1776468835217,35.2,77078.5,0.4,-0.07257,6e-05,8.53975]
[1776468842474,35.19,77077.02,0.4,-0.07263,6e-05,8.54518]
[1776468847508,35.19,77077.4,0.4,-0.07259,6e-05,8.54144]
[1776468853934,35.18,77077.14,0.4,-0.07258,6e-05,8.54067]
[1776468861605,35.18,77077.53,0.4,-0.07253,6e-05,8.5363]
[1776468866075,35.18,77075.31,0.4,-0.07266,6e-05,8.5478]
[1776468866899,35.18,77074.96,0.4,-0.07268,6e-05,8.54911]
[1776468873485,35.17,77069.67,0.4,-0.073,6e-05,8.577]
[1776468875045,35.17,77073.57,0.4,-0.0727,6e-05,8.54978]
[1776468882753,35.17,77076.78,0.4,-0.07248,6e-05,8.52969]
[1776468888796,35.16,77077.16,0.4,-0.07243,6e-05,8.5258]
[1776468894216,35.16,77078.82,0.4,-0.07231,6e-05,8.51478]
[1776468896164,35.16,77078.82,0.4,-0.07231,6e-05,8.51478]
[1776468897859,35.16,77037.83,0.4,-0.07493,7e-05,8.74535]
[1776468902896,35.16,77034.43,0.4,-0.07515,7e-05,8.76407]
[1776468907932,35.15,77047.51,0.4,-0.07428,6e-05,8.68808]
[1776468909647,35.15,77044.15,0.4,-0.07449,6e-05,8.7066]
[1776468915987,35.15,77043.9,0.4,-0.07449,6e-05,8.70681]
[1776468921030,35.15,77044.02,0.4,-0.07448,6e-05,8.70552]
[1776468926065,35.15,77043.14,0.4,-0.07453,6e-05,8.71052]
[1776468928537,35.15,77039.04,0.4,-0.0748,7e-05,8.73414]
[1776468933357,35.15,77034.8,0.4,-0.07507,7e-05,8.75591]
[1776468936264,35.15,77025.28,0.4,-0.0757,7e-05,8.81081]
[1776468939595,35.15,77023.12,0.4,-0.07585,7e-05,8.82363]
[1776468940713,35.16,77024.21,0.4,-0.07578,7e-05,8.81756]
[1776468942982,35.16,77024.23,0.4,-0.07578,7e-05,8.81778]
[1776468947305,35.16,77034.65,0.4,-0.07509,7e-05,8.75828]
[1776468952374,35.16,77036.34,0.4,-0.075,7e-05,8.7502]
[1776468953120,35.16,77037.94,0.4,-0.0749,7e-05,8.74111]
[1776468959703,35.16,77040.45,0.4,-0.07475,6e-05,8.72824]
[1776468960497,35.16,77040.02,0.4,-0.07479,6e-05,8.73148]
[1776468967351,35.17,77046.02,0.4,-0.07442,6e-05,8.69954]
[1776468973394,35.17,77042.44,0.4,-0.07467,6e-05,8.72157]
[1776468978429,35.17,77043.53,0.4,-0.07462,6e-05,8.71683]
[1776468983463,35.18,77042.49,0.4,-0.0747,6e-05,8.72415]
[1776468988499,35.18,77041.96,0.4,-0.07475,6e-05,8.72854]
[1776468994921,35.18,77044.14,0.4,-0.0746,6e-05,8.71398]
[1776468997570,35.18,77045.29,0.4,-0.07454,6e-05,8.70835]
[1776468998295,35.18,77045.29,0.4,-0.07454,6e-05,8.70835]
[1776468998393,35.18,77028.44,0.4,-0.07564,7e-05,8.80424]
[1776469000053,35.18,77028.44,0.4,-0.07564,7e-05,8.80424]
[1776469000631,35.18,77031.4,0.4,-0.07544,7e-05,8.7877]
[1776469001597,35.18,77035.75,0.4,-0.07516,7e-05,8.76297]
[1776469003052,35.19,77040.64,0.4,-0.07485,6e-05,8.73558]
[1776469007294,35.19,77043.1,0.4,-0.07469,6e-05,8.72215]
[1776469011475,35.19,77042.92,0.4,-0.07472,6e-05,8.72482]
[1776469013508,35.19,77044.17,0.4,-0.07465,6e-05,8.71802]
[1776469017570,35.19,77043.66,0.4,-0.0747,6e-05,8.72242]
[1776469018672,35.19,77043.07,0.4,-0.07474,6e-05,8.72606]
[1776469019631,35.19,77043.07,0.4,-0.07474,6e-05,8.72637]
[1776469025141,35.2,77059.24,0.4,-0.07372,6e-05,8.6373]
[1776469035480,35.2,77060.41,0.4,-0.07367,6e-05,8.63249]
[1776469037241,35.21,77061.65,0.4,-0.07362,6e-05,8.62819]
[1776469042838,35.21,77050.29,0.4,-0.07437,6e-05,8.69407]
[1776469048693,35.22,77048.6,0.4,-0.0745,6e-05,8.70553]
[1776469055967,35.22,77041.12,0.4,-0.07499,7e-05,8.74678]
[1776469060996,35.22,77036.3,0.4,-0.07532,7e-05,8.77551]
[1776469061094,35.22,77033.04,0.4,-0.07553,7e-05,8.79404]
[1776469061680,35.22,77033.04,0.4,-0.07553,7e-05,8.79404]
[1776469062010,35.22,77033.04,0.4,-0.07553,7e-05,8.79435]
[1776469064243,35.22,77033.04,0.4,-0.07553,7e-05,8.79435]
[1776469064304,35.23,77033.72,0.4,-0.0755,7e-05,8.7913]
[1776469067216,35.23,77035.54,0.4,-0.07538,7e-05,8.78123]
[1776469067317,35.23,77035.68,0.4,-0.07538,7e-05,8.78098]
[1776469073093,35.23,77035.15,0.4,-0.07543,7e-05,8.78566]
[1776469074964,35.23,77036.22,0.4,-0.07536,7e-05,8.77986]
[1776469075272,35.23,77036.22,0.4,-0.07536,7e-05,8.77986]
[1776469077713,35.23,77044.19,0.4,-0.07486,6e-05,8.73551]
[1776469078324,35.23,77044.19,0.4,-0.07486,6e-05,8.73551]
[1776469088193,35.24,77042.66,0.4,-0.075,6e-05,8.74797]
[1776469092223,35.24,77055.22,0.4,-0.07419,6e-05,8.67738]
[1776469097255,35.24,77062.76,0.4,-0.07371,6e-05,8.63496]
[1776469102291,35.24,77071.85,0.4,-0.07312,6e-05,8.58316]
[1776469107328,35.24,77073.78,0.4,-0.07298,6e-05,8.57061]
[1776469114378,35.24,77069.73,0.4,-0.0732,6e-05,8.58943]
[1776469120419,35.24,77071.48,0.4,-0.0731,6e-05,8.58045]
[1776469125210,35.24,77063.88,0.4,-0.0736,6e-05,8.62453]
[1776469130486,35.25,77059.49,0.4,-0.07392,6e-05,8.65221]
[1776469135635,35.25,77053.55,0.4,-0.0743,6e-05,8.68594]
[1776469142112,35.25,77054.01,0.4,-0.07427,6e-05,8.68277]
[1776469148479,35.25,77060.75,0.4,-0.07383,6e-05,8.64425]
[1776469152084,35.24,77066.96,0.4,-0.07343,6e-05,8.60908]
[1776469152560,35.24,77066.96,0.4,-0.07343,6e-05,8.60908]
[1776469153190,35.25,77068.33,0.4,-0.07334,6e-05,8.60184]
[1776469153539,35.25,77068.33,0.4,-0.07334,6e-05,8.60184]
[1776469153394,35.25,77065.52,0.4,-0.07353,6e-05,8.6181]
[1776469153674,35.25,77065.52,0.4,-0.07353,6e-05,8.6181]
[1776469153717,35.25,77065.52,0.4,-0.07353,6e-05,8.6181]
[1776469153886,35.25,77065.52,0.4,-0.07353,6e-05,8.6181]
[1776469153944,35.25,77025.28,0.4,-0.07614,7e-05,8.84597]
[1776469155285,35.25,77025.28,0.4,-0.07614,7e-05,8.84597]
[1776469155353,35.25,77013.74,0.4,-0.07691,7e-05,8.91289]
[1776469156315,35.25,77013.74,0.4,-0.07691,7e-05,8.91289]
[1776469156329,35.25,77021.29,0.4,-0.07641,7e-05,8.86974]
[1776469158256,35.25,77021.29,0.4,-0.07641,7e-05,8.86974]
[1776469158356,35.25,77019.76,0.4,-0.07652,7e-05,8.8786]
[1776469159903,35.25,77019.76,0.4,-0.07652,7e-05,8.8786]
[1776469159923,35.25,77019.76,0.4,-0.07652,7e-05,8.8786]
[1776469159928,35.25,77019.76,0.4,-0.07652,7e-05,8.8786]
[1776469160359,35.25,77017.84,0.4,-0.07664,7e-05,8.88968]
[1776469161591,35.25,77017.84,0.4,-0.07664,7e-05,8.88968]
[1776469161645,35.25,77017.84,0.4,-0.07664,7e-05,8.88968]
[1776469162275,35.25,77017.84,0.4,-0.07664,7e-05,8.88968]
[1776469162320,35.25,77016.83,0.4,-0.07671,7e-05,8.89555]
[1776469168108,35.25,77016.69,0.4,-0.07672,7e-05,8.89659]
[1776469168471,35.25,77016.69,0.4,-0.07673,7e-05,8.8967]
[1776469173801,35.25,77013.64,0.4,-0.0769,7e-05,8.91041]
[1776469176113,35.25,77014.41,0.4,-0.07685,7e-05,8.90605]
[1776469176347,35.25,77014.41,0.4,-0.07685,7e-05,8.90605]
[1776469181310,35.25,77015.33,0.4,-0.07679,7e-05,8.90103]
[1776469181338,35.25,77014.16,0.4,-0.07687,7e-05,8.90782]
[1776469182842,35.25,77014.16,0.4,-0.07687,7e-05,8.90786]
[1776469183530,35.25,77014.16,0.4,-0.07687,7e-05,8.90786]
[1776469187929,35.25,77010.39,0.4,-0.07712,7e-05,8.92949]
[1776469188001,35.25,77009.83,0.4,-0.07716,7e-05,8.9327]
[1776469188773,35.25,77009.83,0.4,-0.07716,7e-05,8.9327]
[1776469190372,35.25,77009.83,0.4,-0.07716,7e-05,8.9327]
[1776469190473,35.25,77006.37,0.4,-0.07739,7e-05,8.95252]
[1776469192155,35.25,77006.37,0.4,-0.07739,7e-05,8.95252]
[1776469193996,35.25,77005.81,0.4,-0.07742,7e-05,8.95564]
[1776469194097,35.25,77005.77,0.4,-0.07743,7e-05,8.95584]
[1776469195680,35.25,77005.77,0.4,-0.07743,7e-05,8.95584]
[1776469196347,35.25,77005.77,0.4,-0.07743,7e-05,8.95578]
[1776469197344,35.25,77005.77,0.4,-0.07743,7e-05,8.95578]
[1776469197373,35.25,77005.77,0.4,-0.07743,7e-05,8.95574]
[1776469204018,35.25,77006.4,0.4,-0.07738,7e-05,8.95193]
[1776469207024,35.25,77006.16,0.4,-0.0774,7e-05,8.95325]
[1776469207098,35.25,77005.49,0.4,-0.07744,7e-05,8.95707]
[1776469214079,35.25,77004.91,0.4,-0.07748,7e-05,8.96019]
[1776469221127,35.25,77004.13,0.4,-0.07753,7e-05,8.96441]
[1776469223496,35.25,77003.77,0.4,-0.07755,7e-05,8.96643]
[1776469224517,35.25,77005.97,0.4,-0.0774,7e-05,8.95377]
[1776469230276,35.25,77008.56,0.4,-0.07723,7e-05,8.93887]
[1776469230319,35.25,77008.56,0.4,-0.07723,7e-05,8.93887]
[1776469230333,35.25,77008.36,0.4,-0.07724,7e-05,8.94002]
[1776469233226,35.25,77021.22,0.4,-0.07636,7e-05,8.86257]
[1776469238259,35.25,77028.8,0.4,-0.07587,7e-05,8.82023]
[1776469239918,35.25,77028.8,0.4,-0.07587,7e-05,8.82023]
[1776469245306,35.25,77035.31,0.4,-0.07546,7e-05,8.78462]
[1776469245715,35.25,77035.31,0.4,-0.07546,7e-05,8.78462]
[1776469251348,35.26,77055.15,0.4,-0.07418,6e-05,8.6729]
[1776469256387,35.26,77052.97,0.4,-0.07433,6e-05,8.686]
[1776469258064,35.26,77053.07,0.4,-0.07433,6e-05,8.68577]
[1776469263432,35.26,77058.5,0.4,-0.07398,6e-05,8.65472]
[1776469269479,35.25,77064.5,0.4,-0.07356,6e-05,8.6181]
[1776469274499,35.25,77074.26,0.4,-0.07292,6e-05,8.56165]
[1776469276342,35.25,77076.53,0.4,-0.07277,6e-05,8.54823]
[1776469278554,35.25,77076.58,0.4,-0.07276,6e-05,8.54761]
[1776469278581,35.24,77078.91,0.4,-0.0726,6e-05,8.5339]
[1776469278808,35.24,77078.91,0.4,-0.0726,6e-05,8.5339]
[1776469279367,35.24,77078.91,0.4,-0.0726,6e-05,8.5339]
[1776469279548,35.24,77078.91,0.4,-0.0726,6e-05,8.53357]
[1776469280265,35.24,77078.91,0.4,-0.0726,6e-05,8.53357]
[1776469280275,35.24,77078.91,0.4,-0.0726,6e-05,8.53357]
[1776469280553,35.24,77089.01,0.4,-0.07196,6e-05,8.47684]
[1776469282154,35.24,77091.04,0.4,-0.07183,6e-05,8.4653]
[1776469282188,35.24,77090.55,0.4,-0.07186,6e-05,8.46784]
[1776469282832,35.24,77090.55,0.4,-0.07186,6e-05,8.46784]
[1776469283575,35.24,77090.55,0.4,-0.07185,6e-05,8.46764]
[1776469285235,35.24,77090.13,0.4,-0.07188,6e-05,8.46978]
[1776469286365,35.24,77090.43,0.4,-0.07186,6e-05,8.46792]
[1776469287188,35.24,77094.33,0.4,-0.0716,6e-05,8.4455]
[1776469290591,35.24,77089.57,0.4,-0.07188,6e-05,8.47004]
[1776469296665,35.23,77083.26,0.4,-0.0722,6e-05,8.49641]
[1776469301700,35.22,77082.33,0.4,-0.07221,6e-05,8.49804]
[1776469306736,35.21,77079.27,0.4,-0.07237,6e-05,8.51154]
[1776469311772,35.2,77081.45,0.4,-0.07219,6e-05,8.49581]
[1776469317190,35.2,77075.82,0.4,-0.0725,6e-05,8.52322]
[1776469325867,35.18,77074.94,0.4,-0.07249,6e-05,8.52237]
[1776469327199,35.18,77074.94,0.4,-0.07249,6e-05,8.52237]
[1776469327260,35.18,77077.46,0.4,-0.07232,6e-05,8.50684]
[1776469329239,35.18,77077.46,0.4,-0.07232,6e-05,8.50684]
[1776469329335,35.18,77077.46,0.4,-0.0723,6e-05,8.50543]
[1776469335320,35.17,77078.49,0.4,-0.07221,6e-05,8.49688]
[1776469335356,35.17,77078.49,0.4,-0.07221,6e-05,8.49688]
[1776469335422,35.17,77078.67,0.4,-0.07218,6e-05,8.49451]
[1776469339366,35.17,77085.59,0.4,-0.07173,6e-05,8.45453]
[1776469339467,35.17,77086.33,0.4,-0.07167,6e-05,8.44918]
[1776469344200,35.16,77086.23,0.4,-0.07166,6e-05,8.44795]
[1776469344277,35.15,77087.29,0.4,-0.07152,6e-05,8.43559]
[1776469347539,35.13,77089.8,0.4,-0.07125,6e-05,8.41141]
[1776469347640,35.11,77094.67,0.4,-0.07083,6e-05,8.37392]
[1776469353278,35.09,77098.0,0.4,-0.07048,6e-05,8.34091]
[1776469353286,35.09,77098.0,0.4,-0.07048,6e-05,8.34091]
[1776469353303,35.09,77099.1,0.4,-0.0704,6e-05,8.33386]
[1776469355681,35.09,77099.1,0.4,-0.07039,6e-05,8.33338]
[1776469355765,35.08,77105.24,0.4,-0.07001,6e-05,8.29888]
[1776469361115,35.08,77108.05,0.4,-0.0698,6e-05,8.2807]
[1776469363844,35.08,77101.65,0.4,-0.07019,6e-05,8.3152]
[1776469364135,35.08,77102.53,0.4,-0.07013,6e-05,8.30982]
[1776469365863,35.08,77102.53,0.4,-0.07013,6e-05,8.30982]
[1776469365933,35.08,77102.53,0.4,-0.07012,6e-05,8.30932]
[1776469367887,35.07,77103.49,0.4,-0.07005,6e-05,8.303]
[1776469371183,35.07,77103.49,0.4,-0.07003,6e-05,8.301]
[1776469376111,35.07,77104.57,0.4,-0.06995,6e-05,8.29349]
[1776469376219,35.06,77105.08,0.4,-0.0699,6e-05,8.28965]
[1776469381259,35.06,77100.37,0.4,-0.07017,6e-05,8.31302]
[1776469385677,35.06,77101.86,0.4,-0.07006,6e-05,8.3031]
[1776469386249,35.05,77102.37,0.4,-0.07002,6e-05,8.29972]
[1776469386667,35.05,77102.37,0.4,-0.07002,6e-05,8.29972]
[1776469386752,35.05,77049.25,0.4,-0.07337,6e-05,8.59711]
[1776469386953,35.05,77049.25,0.4,-0.07337,6e-05,8.59711]
[1776469387203,35.05,77049.25,0.4,-0.07337,6e-05,8.59711]
[1776469387291,35.05,77049.25,0.4,-0.07337,6e-05,8.59711]
[1776469387697,35.05,77020.98,0.4,-0.0752,7e-05,8.75692]
[1776469388489,35.05,77020.98,0.4,-0.0752,7e-05,8.75692]
[1776469388940,35.05,77024.77,0.4,-0.07495,7e-05,8.73531]
[1776469389604,35.05,77024.77,0.4,-0.07495,7e-05,8.73531]
[1776469389704,35.05,77022.75,0.4,-0.07507,7e-05,8.74536]
[1776469390836,35.05,77022.75,0.4,-0.07507,7e-05,8.74536]
[1776469391423,35.05,77022.21,0.4,-0.07509,7e-05,8.74772]
[1776469393168,35.05,77022.21,0.4,-0.07509,7e-05,8.74701]
[1776469393348,35.05,77024.24,0.4,-0.07495,7e-05,8.73472]
[1776469396382,35.04,77027.22,0.4,-0.07474,7e-05,8.7164]
[1776469399353,35.04,77023.89,0.4,-0.07493,7e-05,8.73338]
[1776469405434,35.03,77019.28,0.4,-0.07518,7e-05,8.75502]
[1776469410148,35.02,77017.24,0.4,-0.07527,7e-05,8.76313]
[1776469415407,35.02,77020.28,0.4,-0.07501,7e-05,8.73897]
[1776469415502,35.02,77020.65,0.4,-0.07498,7e-05,8.73615]
[1776469420539,35.01,77022.0,0.4,-0.07485,7e-05,8.72495]
[1776469423009,35.01,77022.61,0.4,-0.0748,7e-05,8.72007]
[1776469423139,35.01,77022.61,0.4,-0.0748,7e-05,8.72007]
[1776469423143,35.01,77022.61,0.4,-0.0748,7e-05,8.72007]
[1776469423343,35.01,77022.61,0.4,-0.0748,7e-05,8.72007]
[1776469426017,35.0,77029.53,0.4,-0.07432,7e-05,8.6786]
[1776469426027,35.0,77030.59,0.4,-0.07425,7e-05,8.67191]
[1776469427474,35.0,77030.59,0.4,-0.07425,7e-05,8.67191]
[1776469427575,35.0,77030.59,0.4,-0.07424,7e-05,8.67127]
[1776469429721,35.0,77030.59,0.4,-0.07423,7e-05,8.67064]
[1776469429880,35.0,77030.59,0.4,-0.07423,7e-05,8.67064]
[1776469429821,35.0,77031.67,0.4,-0.07415,6e-05,8.66325]
[1776469431632,35.0,77031.67,0.4,-0.07415,6e-05,8.66325]
[1776469432306,34.99,77035.89,0.4,-0.07386,6e-05,8.63803]
[1776469434966,34.99,77033.47,0.4,-0.074,6e-05,8.64998]
[1776469438129,34.99,77034.26,0.4,-0.07393,6e-05,8.64366]
[1776469440682,34.98,77050.01,0.4,-0.07288,6e-05,8.55181]
[1776469446719,34.97,77053.08,0.4,-0.07262,6e-05,8.52898]
[1776469447178,34.97,77053.08,0.4,-0.07262,6e-05,8.52898]
[1776469453769,34.96,77054.95,0.4,-0.07244,6e-05,8.51248]
[1776469465850,34.94,77053.98,0.4,-0.07239,6e-05,8.50827]
[1776469472902,34.93,77049.26,0.4,-0.0726,6e-05,8.52549]
[1776469478321,34.92,77047.12,0.4,-0.0727,6e-05,8.53368]
[1776469487000,34.91,77044.7,0.4,-0.07277,6e-05,8.54044]
[1776469498461,34.89,77043.47,0.4,-0.07276,6e-05,8.53895]
[1776469503492,34.88,77043.15,0.4,-0.07275,6e-05,8.53774]
[1776469511168,34.87,77050.98,0.4,-0.07218,6e-05,8.48747]
[1776469517210,34.87,77050.1,0.4,-0.07219,6e-05,8.48871]
[1776469520201,34.86,77043.91,0.4,-0.07258,6e-05,8.52244]
[1776469520429,34.86,77043.91,0.4,-0.07258,6e-05,8.52244]
[1776469520477,34.86,77043.91,0.4,-0.07258,6e-05,8.52244]
[1776469520522,34.86,77043.91,0.4,-0.07258,6e-05,8.52244]
[1776469520591,34.86,77043.91,0.4,-0.07258,6e-05,8.52244]
[1776469520602,34.86,77043.89,0.4,-0.07257,6e-05,8.52191]
[1776469522844,34.86,77043.89,0.4,-0.07256,6e-05,8.52128]
[1776469522924,34.86,77043.89,0.4,-0.07256,6e-05,8.52128]
[1776469523000,34.86,77054.94,0.4,-0.07184,6e-05,8.45764]
[1776469524634,34.86,77054.94,0.4,-0.07184,6e-05,8.45764]
[1776469524990,34.86,77050.87,0.4,-0.07209,6e-05,8.47953]
[1776469526579,34.86,77046.73,0.4,-0.07235,6e-05,8.50236]
[1776469526729,34.86,77046.73,0.4,-0.07235,6e-05,8.50236]
[1776469526763,34.86,77045.65,0.4,-0.07242,6e-05,8.50847]
[1776469530717,34.85,77044.53,0.4,-0.07247,6e-05,8.51304]
[1776469530874,34.85,77044.53,0.4,-0.07247,6e-05,8.51304]
[1776469531053,34.85,77044.53,0.4,-0.07247,6e-05,8.51304]
[1776469530912,34.85,77045.74,0.4,-0.07238,6e-05,8.50504]
[1776469531060,34.85,77045.74,0.4,-0.07238,6e-05,8.50504]
[1776469531312,34.85,77045.74,0.4,-0.07235,6e-05,8.50115]
[1776469532682,34.85,77045.74,0.4,-0.07235,6e-05,8.50115]
[1776469538753,34.84,77037.66,0.4,-0.07282,6e-05,8.54247]
[1776469544401,34.84,77039.4,0.4,-0.07268,6e-05,8.52974]
[1776469549790,34.83,77045.67,0.4,-0.07225,6e-05,8.49172]
[1776469554825,34.83,77049.52,0.4,-0.07198,6e-05,8.4681]
[1776469559936,34.81,77054.52,0.4,-0.07159,6e-05,8.43386]
[1776469566556,34.81,77058.92,0.4,-0.07128,6e-05,8.40643]
[1776469571593,34.81,77060.3,0.4,-0.07118,6e-05,8.39679]
[1776469576273,34.8,77069.74,0.4,-0.07057,6e-05,8.34244]
[1776469577539,34.8,77069.55,0.4,-0.07058,6e-05,8.34321]
[1776469582830,34.8,77076.61,0.4,-0.07012,6e-05,8.3028]
[1776469583819,34.8,77077.28,0.4,-0.07007,6e-05,8.29802]
[1776469589110,34.8,77087.22,0.4,-0.06943,6e-05,8.24117]
[1776469594640,34.79,77089.01,0.4,-0.06928,6e-05,8.22642]
[1776469603458,34.79,77089.33,0.4,-0.06926,6e-05,8.22376]
[1776469607117,34.79,77091.06,0.4,-0.06913,6e-05,8.21293]
[1776469607119,34.79,77095.68,0.4,-0.06885,6e-05,8.1871]
[1776469613886,34.76,77100.68,0.4,-0.0684,6e-05,8.14633]
[1776469619321,34.76,77099.01,0.4,-0.0685,6e-05,8.15521]
[1776469626977,34.76,77099.01,0.4,-0.06849,6e-05,8.15456]
[1776469632017,34.76,77101.46,0.4,-0.06833,6e-05,8.14055]
[1776469637050,34.76,77102.47,0.4,-0.06826,6e-05,8.13406]
[1776469639293,34.76,77102.29,0.4,-0.06826,6e-05,8.13397]
[1776469640011,34.76,77102.29,0.4,-0.06826,6e-05,8.13397]
[1776469640093,34.76,77120.63,0.4,-0.06713,6e-05,8.03172]
[1776469645110,34.75,77122.42,0.4,-0.06701,6e-05,8.02037]
[1776469650145,34.75,77118.37,0.4,-0.06723,6e-05,8.0407]
[1776469655182,34.74,77121.11,0.4,-0.06702,6e-05,8.01989]
[1776469660217,34.74,77118.28,0.4,-0.06717,6e-05,8.03356]
[1776469665251,34.74,77124.15,0.4,-0.06679,6e-05,7.9994]
[1776469669678,34.73,77146.08,0.4,-0.06547,6e-05,7.87828]
[1776469675321,34.73,77141.39,0.4,-0.06573,6e-05,7.90289]
[1776469680356,34.73,77141.03,0.4,-0.06575,6e-05,7.90407]
[1776469685390,34.73,77132.56,0.4,-0.06624,6e-05,7.94949]
[1776469689163,34.73,77131.4,0.4,-0.06631,6e-05,7.95547]
[1776469689818,34.73,77124.4,0.4,-0.06673,6e-05,7.99347]
[1776469695460,34.73,77121.97,0.4,-0.06686,6e-05,8.00548]
[1776469700497,34.72,77115.01,0.4,-0.06727,6e-05,8.04244]
[1776469705530,34.72,77114.55,0.4,-0.06728,6e-05,8.04341]
[1776469710565,34.72,77117.11,0.4,-0.06711,6e-05,8.02778]
[1776469716611,34.71,77117.04,0.4,-0.06706,6e-05,8.02266]
[1776469727687,34.71,77116.69,0.4,-0.06705,6e-05,8.02157]
[1776469734735,34.7,77114.92,0.4,-0.06714,6e-05,8.02935]
[1776469740170,34.7,77116.85,0.4,-0.067,6e-05,8.01716]
[1776469748831,34.7,77116.85,0.4,-0.06698,6e-05,8.01514]
[1776469758904,34.69,77116.54,0.4,-0.06697,6e-05,8.01437]
[1776469763941,34.69,77127.66,0.4,-0.06629,6e-05,7.95211]
[1776469770384,34.69,77127.96,0.4,-0.06626,6e-05,7.94954]
[1776469776024,34.69,77124.28,0.4,-0.06645,6e-05,7.96526]
[1776469781060,34.69,77130.58,0.4,-0.06607,6e-05,7.93031]
[1776469786095,34.68,77124.1,0.4,-0.06645,6e-05,7.96553]
[1776469791132,34.68,77123.13,0.4,-0.06651,6e-05,7.97053]
[1776469796167,34.68,77122.62,0.4,-0.06653,6e-05,7.97306]
[1776469801202,34.68,77122.21,0.4,-0.06656,6e-05,7.97509]
[1776469806238,34.68,77118.56,0.4,-0.06678,6e-05,7.99496]
[1776469816310,34.68,77118.51,0.4,-0.06677,6e-05,7.99476]
[1776469821346,34.68,77118.31,0.4,-0.06678,6e-05,7.99566]
[1776469827385,34.68,77113.24,0.4,-0.06709,6e-05,8.02318]
[1776469833427,34.68,77114.42,0.4,-0.06698,6e-05,8.01244]
[1776469840880,34.68,77115.22,0.4,-0.06693,6e-05,8.00763]
[1776469846519,34.68,77115.28,0.4,-0.06692,6e-05,8.00691]
[1776469857015,34.68,77115.24,0.4,-0.06692,6e-05,8.00679]
[1776469857649,34.68,77098.75,0.4,-0.06792,6e-05,8.09723]
[1776469862881,34.67,77096.52,0.4,-0.06804,6e-05,8.10819]
[1776469868050,34.67,77098.91,0.4,-0.06785,6e-05,8.09072]
[1776469874717,34.66,77103.23,0.4,-0.06756,6e-05,8.06444]
[1776469881170,34.64,77101.6,0.4,-0.06755,6e-05,8.06329]
[1776469881876,34.64,77101.6,0.4,-0.06755,6e-05,8.06329]
[1776469883141,34.64,77102.35,0.4,-0.0675,6e-05,8.05884]
[1776469883224,34.64,77102.95,0.4,-0.06746,6e-05,8.0552]
[1776469885166,34.64,77102.95,0.4,-0.06746,6e-05,8.0552]
[1776469885267,34.64,77104.61,0.4,-0.06735,6e-05,8.0454]
[1776469891087,34.64,77111.09,0.4,-0.06694,6e-05,8.00816]
[1776469891095,34.64,77111.09,0.4,-0.06694,6e-05,8.00816]
[1776469899153,34.63,77111.85,0.4,-0.06686,6e-05,7.99929]
[1776469899255,34.63,77111.9,0.4,-0.06683,6e-05,7.997]
[1776469902513,34.63,77111.9,0.4,-0.06682,6e-05,7.99643]
[1776469902913,34.63,77111.9,0.4,-0.06682,6e-05,7.99615]
[1776469905043,34.63,77111.9,0.4,-0.06682,6e-05,7.99615]
[1776469905072,34.63,77114.04,0.4,-0.06669,6e-05,7.98377]
[1776469911381,34.62,77116.09,0.4,-0.06654,6e-05,7.9704]
[1776469911626,34.62,77116.09,0.4,-0.06654,6e-05,7.9704]
[1776469911704,34.62,77116.09,0.4,-0.06654,6e-05,7.9704]
[1776469912189,34.62,77116.09,0.4,-0.06654,6e-05,7.9704]
[1776469913759,34.62,77116.09,0.4,-0.06654,6e-05,7.9704]
[1776469919023,34.62,77115.22,0.4,-0.06657,6e-05,7.97338]
[1776469919036,34.62,77115.22,0.4,-0.06657,6e-05,7.97338]
[1776469919087,34.62,77114.56,0.4,-0.06661,6e-05,7.97668]
[1776469925068,34.62,77114.56,0.4,-0.06659,6e-05,7.9747]
[1776469930106,34.61,77114.76,0.4,-0.06656,6e-05,7.97187]
[1776469932020,34.61,77114.76,0.4,-0.06656,6e-05,7.97187]
[1776469932119,34.61,77114.83,0.4,-0.06654,6e-05,7.97078]
[1776469934336,34.61,77114.83,0.4,-0.06654,6e-05,7.97078]
[1776469935145,34.61,77114.83,0.4,-0.06653,6e-05,7.96973]
[1776469941181,34.6,77114.98,0.4,-0.0665,6e-05,7.96678]
[1776469950247,34.6,77115.13,0.4,-0.06646,6e-05,7.96274]
[1776469955278,34.59,77114.02,0.4,-0.06648,6e-05,7.96329]
[1776469960314,34.59,77112.28,0.4,-0.06656,6e-05,7.97121]
[1776469965353,34.59,77111.91,0.4,-0.06657,6e-05,7.97125]
[1776469970383,34.58,77117.91,0.4,-0.06616,6e-05,7.93391]
[1776469981051,34.57,77124.7,0.4,-0.06571,6e-05,7.89304]
[1776469986109,34.57,77126.18,0.4,-0.0656,6e-05,7.88283]
[1776469991532,34.57,77124.57,0.4,-0.06568,6e-05,7.89067]
[1776470002013,34.56,77122.18,0.4,-0.06581,6e-05,7.90229]
[1776470008465,34.56,77123.31,0.4,-0.06574,6e-05,7.89542]
[1776470013688,34.56,77123.85,0.4,-0.06567,6e-05,7.88783]
[1776470018723,34.56,77123.77,0.4,-0.06567,6e-05,7.88774]
[1776470026781,34.56,77123.55,0.4,-0.06567,6e-05,7.88813]
[1776470032223,34.56,77123.68,0.4,-0.06566,6e-05,7.88698]
[1776470039872,34.55,77124.07,0.4,-0.06563,6e-05,7.88424]
[1776470042293,34.55,77111.08,0.4,-0.06641,6e-05,7.95537]
[1776470042745,34.55,77111.08,0.4,-0.06641,6e-05,7.95537]
[1776470044050,34.55,77111.08,0.4,-0.06641,6e-05,7.95519]
[1776470044574,34.55,77111.08,0.4,-0.06641,6e-05,7.95519]
[1776470044100,34.55,77095.87,0.4,-0.06733,6e-05,8.03897]
[1776470044625,34.55,77095.87,0.4,-0.06733,6e-05,8.03897]
[1776470045973,34.55,77087.39,0.4,-0.06785,6e-05,8.08615]
[1776470046178,34.55,77086.14,0.4,-0.06792,6e-05,8.09272]
[1776470052117,34.55,77085.57,0.4,-0.06794,6e-05,8.09403]
[1776470061022,34.55,77084.77,0.4,-0.06797,6e-05,8.09674]
[1776470066282,34.55,77082.94,0.4,-0.06809,6e-05,8.1074]
[1776470066306,34.55,77084.43,0.4,-0.06799,6e-05,8.09879]
[1776470072439,34.55,77084.71,0.4,-0.06798,6e-05,8.09753]
[1776470078558,34.55,77083.71,0.4,-0.06802,6e-05,8.10041]
[1776470078613,34.55,77084.14,0.4,-0.06799,6e-05,8.09752]
[1776470082605,34.55,77084.14,0.4,-0.06798,6e-05,8.09689]
[1776470083606,34.55,77085.22,0.4,-0.06791,6e-05,8.08996]
[1776470084744,34.55,77085.22,0.4,-0.06791,6e-05,8.08996]
[1776470085191,34.55,77085.22,0.4,-0.06791,6e-05,8.0901]
[1776470091233,34.55,77087.17,0.4,-0.0678,6e-05,8.08021]
[1776470092778,34.55,77087.16,0.4,-0.0678,6e-05,8.08042]
[1776470092806,34.55,77087.16,0.4,-0.0678,6e-05,8.08042]
[1776470092907,34.55,77087.16,0.4,-0.0678,6e-05,8.08057]
[1776470095911,34.55,77086.84,0.4,-0.06783,6e-05,8.08265]
[1776470096274,34.55,77086.84,0.4,-0.06783,6e-05,8.08281]
[1776470096773,34.55,77086.84,0.4,-0.06783,6e-05,8.08281]
[1776470097275,34.55,77090.31,0.4,-0.06762,6e-05,8.06369]
[1776470100880,34.55,77089.89,0.4,-0.06765,6e-05,8.06656]
[1776470101302,34.55,77090.86,0.4,-0.06759,6e-05,8.06136]
[1776470108355,34.55,77090.72,0.4,-0.06761,6e-05,8.06353]
[1776470113390,34.56,77090.26,0.4,-0.06765,6e-05,8.06711]
[1776470114388,34.56,77090.26,0.4,-0.06765,6e-05,8.06711]
[1776470114418,34.56,77091.55,0.4,-0.06758,6e-05,8.06017]
[1776470114943,34.56,77091.55,0.4,-0.06758,6e-05,8.06017]
[1776470115403,34.56,77091.55,0.4,-0.06758,6e-05,8.06038]
[1776470117279,34.56,77093.86,0.4,-0.06744,6e-05,8.0478]
[1776470117602,34.56,77096.82,0.4,-0.06726,6e-05,8.03192]
[1776470123459,34.55,77103.06,0.4,-0.06684,6e-05,7.99375]
[1776470127491,34.55,77103.05,0.4,-0.06683,6e-05,7.99226]
[1776470127538,34.55,77103.05,0.4,-0.06682,6e-05,7.99184]
[1776470133530,34.55,77103.51,0.4,-0.06676,6e-05,7.98471]
[1776470139681,34.54,77108.58,0.4,-0.06645,6e-05,7.95636]
[1776470139782,34.54,77109.43,0.4,-0.06639,6e-05,7.9515]
[1776470143822,34.54,77110.02,0.4,-0.06635,6e-05,7.9479]
[1776470144605,34.54,77110.22,0.4,-0.06634,6e-05,7.94671]
[1776470149642,34.54,77116.05,0.4,-0.06599,6e-05,7.91438]
[1776470154675,34.54,77118.29,0.4,-0.06585,6e-05,7.90155]
[1776470159712,34.54,77117.99,0.4,-0.06586,6e-05,7.90302]
[1776470164747,34.54,77114.65,0.4,-0.06606,6e-05,7.92106]
[1776470169781,34.54,77112.45,0.4,-0.06619,6e-05,7.93263]
[1776470174817,34.54,77113.12,0.4,-0.06614,6e-05,7.92845]
[1776470179852,34.54,77114.09,0.4,-0.06608,6e-05,7.92269]
[1776470186901,34.54,77114.24,0.4,-0.06606,6e-05,7.92134]
[1776470192059,34.54,77114.53,0.4,-0.06601,6e-05,7.91561]
[1776470195960,34.54,77114.48,0.4,-0.06602,6e-05,7.91582]
[1776470195966,34.54,77114.48,0.4,-0.06602,6e-05,7.91582]
[1776470203420,34.53,77114.68,0.4,-0.066,6e-05,7.91415]
[1776470205807,34.53,77114.68,0.4,-0.066,6e-05,7.91415]
[1776470206724,34.53,77114.68,0.4,-0.066,6e-05,7.91415]
[1776470207458,34.53,77114.68,0.4,-0.066,6e-05,7.91393]
[1776470208371,34.53,77114.68,0.4,-0.066,6e-05,7.91393]
[1776470208388,34.53,77114.68,0.4,-0.066,6e-05,7.91393]
[1776470208841,34.53,77114.68,0.4,-0.066,6e-05,7.91393]
[1776470220249,34.53,77115.97,0.4,-0.06591,6e-05,7.90632]
[1776470223846,34.53,77115.99,0.4,-0.06591,6e-05,7.90614]
[1776470224226,34.53,77116.27,0.4,-0.06589,6e-05,7.90454]
[1776470225095,34.53,77116.27,0.4,-0.06589,6e-05,7.90454]
[1776470225288,34.53,77116.27,0.4,-0.06589,6e-05,7.90451]
[1776470229263,34.53,77119.31,0.4,-0.06571,6e-05,7.88775]
[1776470231185,34.53,77119.03,0.4,-0.06573,6e-05,7.88922]
[1776470231343,34.53,77119.03,0.4,-0.06573,6e-05,7.88922]
[1776470231434,34.53,77118.75,0.4,-0.06574,6e-05,7.89066]
[1776470233247,34.53,77118.75,0.4,-0.06574,6e-05,7.89066]
[1776470233349,34.53,77118.52,0.4,-0.06575,6e-05,7.8919]
[1776470238163,34.53,77118.52,0.4,-0.06575,6e-05,7.89187]
[1776470239355,34.53,77115.96,0.4,-0.06591,6e-05,7.90589]
[1776470244674,34.53,77113.52,0.4,-0.06605,6e-05,7.91895]
[1776470244710,34.53,77113.45,0.4,-0.06605,6e-05,7.91928]
[1776470245456,34.53,77113.45,0.4,-0.06605,6e-05,7.91928]
[1776470245514,34.53,77113.3,0.4,-0.06606,6e-05,7.9201]
[1776470248143,34.53,77113.3,0.4,-0.06606,6e-05,7.92004]
[1776470249528,34.53,77113.5,0.4,-0.06605,6e-05,7.91881]
[1776470252214,34.53,77113.2,0.4,-0.06604,6e-05,7.91646]
[1776470252479,34.53,77113.2,0.4,-0.06604,6e-05,7.91638]
[1776470253579,34.53,77113.2,0.4,-0.06604,6e-05,7.91638]
[1776470253773,34.53,77115.93,0.4,-0.06587,6e-05,7.90123]
[1776470254348,34.53,77115.93,0.4,-0.06587,6e-05,7.90123]
[1776470254365,34.53,77115.93,0.4,-0.06587,6e-05,7.90123]
[1776470254495,34.53,77115.93,0.4,-0.06587,6e-05,7.90123]
[1776470255371,34.53,77115.93,0.4,-0.06587,6e-05,7.90123]
[1776470255379,34.53,77115.93,0.4,-0.06587,6e-05,7.90123]
[1776470255432,34.53,77116.93,0.4,-0.06581,6e-05,7.89567]
[1776470260534,34.53,77119.2,0.4,-0.06567,6e-05,7.88293]
[1776470265569,34.53,77119.57,0.4,-0.06565,6e-05,7.88067]
[1776470270604,34.53,77119.14,0.4,-0.06567,6e-05,7.88277]
[1776470271736,34.53,77119.14,0.4,-0.06567,6e-05,7.88277]
[1776470271850,34.53,77119.14,0.4,-0.06567,6e-05,7.88277]
[1776470272608,34.53,77119.07,0.4,-0.06567,6e-05,7.88305]
[1776470272710,34.53,77119.07,0.4,-0.06567,6e-05,7.883]
[1776470273956,34.53,77119.61,0.4,-0.06564,6e-05,7.87999]
[1776470274633,34.53,77119.61,0.4,-0.06564,6e-05,7.87999]
[1776470275170,34.53,77119.61,0.4,-0.06564,6e-05,7.87999]
[1776470275957,34.53,77117.71,0.4,-0.06575,6e-05,7.89036]
[1776470281681,34.53,77114.64,0.4,-0.06593,6e-05,7.90673]
[1776470286717,34.53,77111.69,0.4,-0.0661,6e-05,7.92235]
[1776470293765,34.52,77113.31,0.4,-0.066,6e-05,7.91276]
[1776470299808,34.52,77118.91,0.4,-0.06566,6e-05,7.88161]
[1776470304845,34.52,77118.34,0.4,-0.06569,6e-05,7.88452]
[1776470305667,34.52,77118.34,0.4,-0.06569,6e-05,7.88452]
[1776470305849,34.52,77119.8,0.4,-0.0656,6e-05,7.87648]
[1776470306571,34.52,77119.8,0.4,-0.0656,6e-05,7.87648]
[1776470306652,34.52,77120.02,0.4,-0.06559,6e-05,7.87528]
[1776470307640,34.52,77120.02,0.4,-0.06559,6e-05,7.87528]
[1776470308548,34.52,77120.02,0.4,-0.06559,6e-05,7.87525]
[1776470314914,34.52,77112.31,0.4,-0.06601,6e-05,7.91305]
[1776470321964,34.52,77111.96,0.4,-0.06603,6e-05,7.9143]
[1776470326998,34.52,77111.54,0.4,-0.06605,6e-05,7.91615]
[1776470332033,34.52,77112.32,0.4,-0.066,6e-05,7.91143]
[1776470343107,34.52,77113.39,0.4,-0.06592,6e-05,7.90459]
[1776470348145,34.52,77113.69,0.4,-0.0659,6e-05,7.90247]
[1776470353183,34.52,77114.78,0.4,-0.06583,6e-05,7.89612]
[1776470358217,34.52,77117.55,0.4,-0.06566,6e-05,7.88064]
[1776470363507,34.51,77120.34,0.4,-0.06549,6e-05,7.86522]
[1776470364153,34.51,77121.65,0.4,-0.06541,6e-05,7.85802]
[1776470364550,34.51,77124.28,0.4,-0.06525,6e-05,7.8436]
[1776470365192,34.51,77124.28,0.4,-0.06525,6e-05,7.8436]
[1776470365267,34.51,77124.28,0.4,-0.06525,6e-05,7.84361]
[1776470370301,34.51,77130.34,0.4,-0.0649,6e-05,7.81063]
[1776470375341,34.52,77133.53,0.4,-0.06468,6e-05,7.78966]
[1776470380375,34.52,77138.39,0.4,-0.0644,6e-05,7.76354]
[1776470382275,34.52,77138.39,0.4,-0.0644,6e-05,7.76354]
[1776470382375,34.52,77139.32,0.4,-0.06434,6e-05,7.75866]
[1776470387424,34.52,77141.58,0.4,-0.06421,6e-05,7.74682]
[1776470392460,34.52,77142.84,0.4,-0.06414,6e-05,7.74032]
[1776470394087,34.52,77142.84,0.4,-0.06414,6e-05,7.74032]
[1776470394797,34.52,77143.06,0.4,-0.06413,6e-05,7.7393]
[1776470395726,34.52,77143.06,0.4,-0.06413,6e-05,7.7393]
[1776470395867,34.52,77143.06,0.4,-0.06413,6e-05,7.7393]
[1776470396206,34.52,77133.3,0.4,-0.06471,6e-05,7.79239]
[1776470396248,34.52,77133.3,0.4,-0.06471,6e-05,7.79239]
[1776470396367,34.52,77133.3,0.4,-0.06471,6e-05,7.79239]
[1776470396479,34.52,77133.3,0.4,-0.06471,6e-05,7.79239]
[1776470396559,34.52,77107.45,0.4,-0.06626,6e-05,7.93395]
[1776470398509,34.52,77088.23,0.4,-0.06743,6e-05,8.04039]
[1776470401131,34.52,77087.71,0.4,-0.06746,6e-05,8.04335]
[1776470402792,34.52,77086.84,0.4,-0.06752,6e-05,8.04822]
[1776470402801,34.52,77083.91,0.4,-0.06769,6e-05,8.06406]
[1776470403696,34.52,77083.91,0.4,-0.06769,6e-05,8.06406]
[1776470403725,34.52,77084.01,0.4,-0.06769,6e-05,8.06352]
[1776470406577,34.52,77061.03,0.4,-0.06911,6e-05,8.19153]
[1776470411705,34.52,77057.29,0.4,-0.06933,6e-05,8.21171]
[1776470414509,34.52,77057.47,0.4,-0.06932,6e-05,8.21031]
[1776470414951,34.51,77056.86,0.4,-0.06935,6e-05,8.21335]
[1776470420676,34.51,77056.39,0.4,-0.06937,6e-05,8.2148]
[1776470425714,34.51,77065.43,0.4,-0.0688,6e-05,8.16331]
[1776470430748,34.51,77070.26,0.4,-0.06849,6e-05,8.13587]
[1776470433320,34.51,77073.89,0.4,-0.06823,6e-05,8.11166]
[1776470433783,34.51,77080.42,0.4,-0.06783,6e-05,8.07528]
[1776470436823,34.51,77092.19,0.4,-0.06711,6e-05,8.00972]
[1776470441843,34.51,77097.28,0.4,-0.06678,6e-05,7.98025]
[1776470447049,34.5,77096.33,0.4,-0.06683,6e-05,7.98456]
[1776470447138,34.5,77096.03,0.4,-0.06684,6e-05,7.98577]
[1776470451143,34.5,77094.8,0.4,-0.06691,6e-05,7.99214]
[1776470453237,34.5,77093.99,0.4,-0.06696,6e-05,7.996]
[1776470457555,34.5,77092.67,0.4,-0.06703,6e-05,8.00252]
[1776470457956,34.5,77098.13,0.4,-0.06669,6e-05,7.97214]
[1776470459291,34.5,77103.92,0.4,-0.06634,6e-05,7.94005]
[1776470459970,34.5,77104.01,0.4,-0.06633,6e-05,7.93945]
[1776470462063,34.5,77107.26,0.4,-0.06614,6e-05,7.92145]
[1776470462705,34.5,77109.49,0.4,-0.066,6e-05,7.90911]
[1776470462821,34.5,77109.49,0.4,-0.066,6e-05,7.90911]
[1776470462992,34.5,77109.49,0.4,-0.066,6e-05,7.90904]
[1776470465386,34.5,77115.57,0.4,-0.06563,6e-05,7.87554]
[1776470466012,34.5,77117.91,0.4,-0.06549,6e-05,7.8627]
[1776470471072,34.5,77122.93,0.4,-0.06519,6e-05,7.83538]
[1776470473065,34.5,77151.52,0.4,-0.0635,6e-05,7.68005]
[1776470477874,34.5,77163.32,0.4,-0.06282,6e-05,7.61655]
[1776470477904,34.5,77163.32,0.4,-0.06282,6e-05,7.61655]
[1776470477923,34.5,77163.32,0.4,-0.06282,6e-05,7.61655]
[1776470478096,34.5,77165.09,0.4,-0.06271,6e-05,7.60686]
[1776470479106,34.5,77177.58,0.4,-0.06199,6e-05,7.5397]
[1776470479746,34.5,77177.58,0.4,-0.06199,6e-05,7.5397]
[1776470480110,34.5,77189.66,0.4,-0.0613,6e-05,7.47517]
[1776470483523,34.5,77190.63,0.4,-0.06125,6e-05,7.47016]
[1776470484138,34.5,77190.69,0.4,-0.06124,6e-05,7.46989]
[1776470484272,34.5,77190.69,0.4,-0.06124,6e-05,7.46989]
[1776470485144,34.5,77190.61,0.4,-0.06125,6e-05,7.47043]
[1776470485834,34.5,77190.61,0.4,-0.06125,6e-05,7.47043]
[1776470486152,34.5,77191.06,0.4,-0.06123,6e-05,7.46803]
[1776470491198,34.5,77186.02,0.4,-0.06149,6e-05,7.49137]
[1776470496225,34.5,77188.53,0.4,-0.06135,6e-05,7.47836]
[1776470501262,34.5,77193.53,0.4,-0.06107,6e-05,7.45216]
[1776470507305,34.5,77191.2,0.4,-0.06121,6e-05,7.46512]
[1776470512339,34.5,77192.18,0.4,-0.06116,6e-05,7.46041]
[1776470516253,34.5,77191.41,0.4,-0.0612,6e-05,7.46479]
[1776470516369,34.5,77191.41,0.4,-0.0612,6e-05,7.46487]
[1776470518355,34.5,77189.45,0.4,-0.06132,6e-05,7.47538]
[1776470518394,34.5,77187.6,0.4,-0.06142,6e-05,7.4853]
[1776470522023,34.5,77188.15,0.4,-0.06139,6e-05,7.48248]
[1776470522055,34.5,77187.29,0.4,-0.06144,6e-05,7.48712]
[1776470525944,34.51,77172.95,0.4,-0.06226,6e-05,7.56385]
[1776470531476,34.5,77165.71,0.4,-0.06267,6e-05,7.602]
[1776470538524,34.5,77166.81,0.4,-0.0626,6e-05,7.5951]
[1776470542657,34.5,77166.41,0.4,-0.06262,6e-05,7.59681]
[1776470542759,34.5,77167.9,0.4,-0.06253,6e-05,7.58865]
[1776470543386,34.5,77167.9,0.4,-0.06253,6e-05,7.58865]
[1776470543561,34.5,77167.9,0.4,-0.06253,6e-05,7.58851]
[1776470548596,34.5,77169.41,0.4,-0.06244,6e-05,7.57975]
[1776470550670,34.5,77167.73,0.4,-0.06253,6e-05,7.58863]
[1776470550725,34.5,77167.73,0.4,-0.06253,6e-05,7.58863]
[1776470550755,34.5,77167.73,0.4,-0.06253,6e-05,7.58863]
[1776470550795,34.5,77172.43,0.4,-0.06226,6e-05,7.56329]
[1776470554168,34.5,77177.45,0.4,-0.06194,6e-05,7.53252]
[1776470554243,34.5,77189.47,0.4,-0.06125,6e-05,7.46845]
[1776470554379,34.5,77189.47,0.4,-0.06125,6e-05,7.46845]
[1776470554638,34.5,77189.47,0.4,-0.06125,6e-05,7.46845]
[1776470556688,34.5,77190.39,0.4,-0.0612,6e-05,7.46362]
[1776470557198,34.5,77190.39,0.4,-0.0612,6e-05,7.46362]
[1776470557230,34.5,77191.49,0.4,-0.06114,6e-05,7.45795]
[1776470560058,34.5,77191.86,0.4,-0.06112,6e-05,7.45607]
[1776470560159,34.5,77190.2,0.4,-0.06122,6e-05,7.465]
[1776470561201,34.5,77190.2,0.4,-0.06122,6e-05,7.465]
[1776470561690,34.5,77189.6,0.4,-0.06125,6e-05,7.46833]
[1776470566724,34.5,77189.89,0.4,-0.06124,6e-05,7.4671]
[1776470569312,34.5,77187.77,0.4,-0.06136,6e-05,7.47848]
[1776470569749,34.5,77182.1,0.4,-0.06169,6e-05,7.50872]
[1776470574477,34.5,77184.73,0.4,-0.06153,6e-05,7.49464]
[1776470574785,34.5,77185.35,0.4,-0.0615,6e-05,7.49134]
[1776470576447,34.5,77191.85,0.4,-0.06113,6e-05,7.45674]
[1776470577471,34.5,77191.85,0.4,-0.06113,6e-05,7.45679]
[1776470580893,34.5,77192.63,0.4,-0.06109,6e-05,7.45285]
[1776470580911,34.5,77192.45,0.4,-0.0611,6e-05,7.45388]
[1776470581741,34.5,77192.45,0.4,-0.0611,6e-05,7.45388]
[1776470581843,34.5,77183.41,0.4,-0.06161,6e-05,7.5021]
[1776470584003,34.5,77183.41,0.4,-0.06161,6e-05,7.50217]
[1776470584021,34.5,77183.41,0.4,-0.06161,6e-05,7.50217]
[1776470589650,34.5,77182.95,0.4,-0.06164,6e-05,7.50464]
[1776470589740,34.5,77182.79,0.4,-0.06165,6e-05,7.5055]
[1776470593306,34.5,77181.41,0.4,-0.06173,6e-05,7.5129]
[1776470593314,34.5,77181.41,0.4,-0.06173,6e-05,7.5129]
[1776470593318,34.5,77181.41,0.4,-0.06173,6e-05,7.5129]
[1776470593914,34.5,77181.53,0.4,-0.06172,6e-05,7.51226]
[1776470594562,34.5,77181.53,0.4,-0.06172,6e-05,7.51226]
[1776470596217,34.5,77166.02,0.4,-0.06262,6e-05,7.59534]
[1776470599463,34.5,77164.64,0.4,-0.06269,6e-05,7.60238]
[1776470599957,34.5,77168.94,0.4,-0.06244,6e-05,7.57913]
[1776470606288,34.5,77174.3,0.4,-0.06213,6e-05,7.54981]
[1776470612041,34.5,77176.71,0.4,-0.06196,6e-05,7.53287]
[1776470617076,34.5,77177.14,0.4,-0.06193,6e-05,7.53036]
[1776470623128,34.5,77177.42,0.4,-0.06191,6e-05,7.52863]
[1776470624219,34.5,77177.42,0.4,-0.06191,6e-05,7.52863]
[1776470624237,34.5,77180.7,0.4,-0.06172,6e-05,7.51106]
[1776470630176,34.5,77182.57,0.4,-0.06162,6e-05,7.50107]
[1776470635211,34.5,77191.07,0.4,-0.06113,6e-05,7.45589]
[1776470640246,34.5,77191.12,0.4,-0.06113,6e-05,7.45597]
[1776470645283,34.5,77186.19,0.4,-0.06142,6e-05,7.48259]
[1776470650319,34.5,77187.55,0.4,-0.06134,6e-05,7.4755]
[1776470656639,34.5,77175.72,0.4,-0.06202,6e-05,7.53855]
[1776470662401,34.5,77166.39,0.4,-0.06257,6e-05,7.59032]
[1776470668447,34.51,77166.96,0.4,-0.06257,6e-05,7.58985]
[1776470673478,34.51,77165.94,0.4,-0.06262,6e-05,7.5934]
[1776470678512,34.51,77168.68,0.4,-0.06246,6e-05,7.57861]
[1776470683549,34.51,77164.55,0.4,-0.06269,6e-05,7.60011]
[1776470688585,34.51,77169.43,0.4,-0.0624,6e-05,7.57334]
[1776470693621,34.51,77171.1,0.4,-0.0623,6e-05,7.56405]
[1776470698657,34.51,77170.54,0.4,-0.06233,6e-05,7.56677]
[1776470703692,34.51,77178.8,0.4,-0.06186,6e-05,7.52239]
[1776470708728,34.51,77183.23,0.4,-0.0616,6e-05,7.49897]
[1776470714773,34.51,77186.94,0.4,-0.0614,6e-05,7.47959]
[1776470719806,34.51,77189.1,0.4,-0.06128,6e-05,7.46838]
[1776470724841,34.51,77189.78,0.4,-0.06124,6e-05,7.46505]
[1776470729877,34.51,77191.96,0.4,-0.06112,6e-05,7.45378]
[1776470734910,34.51,77186.19,0.4,-0.06142,6e-05,7.48087]
[1776470739946,34.51,77186.36,0.4,-0.06141,6e-05,7.48002]
[1776470747277,34.51,77186.6,0.4,-0.0614,6e-05,7.47875]
[1776470755065,34.52,77187.11,0.4,-0.0614,6e-05,7.47879]
[1776470758103,34.52,77187.03,0.4,-0.06142,6e-05,7.4803]
[1776470758409,34.52,77187.03,0.4,-0.06142,6e-05,7.4803]
[1776470758491,34.52,77187.03,0.4,-0.06142,6e-05,7.48083]
[1776470764129,34.53,77187.81,0.4,-0.06141,6e-05,7.47984]
[1776470769163,34.53,77188.29,0.4,-0.06142,6e-05,7.48034]
[1776470770658,34.53,77188.27,0.4,-0.06142,6e-05,7.48119]
[1776470771177,34.53,77188.76,0.4,-0.0614,6e-05,7.47932]
[1776470776214,34.54,77191.23,0.4,-0.0613,6e-05,7.46988]
[1776470781248,34.55,77190.23,0.4,-0.06138,6e-05,7.47719]
[1776470787289,34.55,77193.82,0.4,-0.06119,6e-05,7.45919]
[1776470792323,34.55,77194.37,0.4,-0.06114,6e-05,7.45354]
[1776470797359,34.55,77187.09,0.4,-0.06156,6e-05,7.49316]
[1776470802394,34.55,77188.38,0.4,-0.0615,6e-05,7.487]
[1776470807429,34.55,77190.96,0.4,-0.06136,6e-05,7.47405]
[1776470812465,34.56,77195.17,0.4,-0.06113,6e-05,7.45305]
[1776470817499,34.56,77188.41,0.4,-0.06155,6e-05,7.492]
[1776470822535,34.57,77185.32,0.4,-0.06176,6e-05,7.51193]
[1776470827838,34.58,77186.37,0.4,-0.06175,6e-05,7.51052]
[1776470834618,34.59,77191.44,0.4,-0.06151,6e-05,7.48869]
[1776470840660,34.6,77193.59,0.4,-0.06143,6e-05,7.48105]
[1776470846702,34.6,77193.59,0.4,-0.06147,6e-05,7.48445]
[1776470851738,34.61,77194.26,0.4,-0.06143,6e-05,7.48003]
[1776470858051,34.62,77194.5,0.4,-0.06145,6e-05,7.48224]
[1776470863822,34.62,77195.61,0.4,-0.06143,6e-05,7.47987]
[1776470870872,34.63,77195.82,0.4,-0.06146,6e-05,7.4829]
[1776470878191,34.64,77195.47,0.4,-0.06152,6e-05,7.48886]
[1776470883963,34.65,77193.18,0.4,-0.06169,6e-05,7.50451]
[1776470888995,34.65,77192.45,0.4,-0.06177,6e-05,7.51192]
[1776470894031,34.66,77192.14,0.4,-0.06182,6e-05,7.51726]
[1776470905109,34.68,77191.97,0.4,-0.06192,6e-05,7.52611]
[1776470910144,34.68,77192.67,0.4,-0.06191,6e-05,7.52597]
[1776470915178,34.69,77193.92,0.4,-0.06185,6e-05,7.51925]
[1776470921321,34.69,77193.26,0.4,-0.06192,6e-05,7.52495]
[1776470928546,34.71,77192.14,0.4,-0.06206,6e-05,7.53816]
[1776470934328,34.72,77192.63,0.4,-0.06207,6e-05,7.53989]
[1776470939359,34.72,77195.34,0.4,-0.06196,6e-05,7.52922]
[1776470942386,34.73,77174.91,0.4,-0.06315,6e-05,7.6399]
[1776470942720,34.73,77174.91,0.4,-0.06315,6e-05,7.6399]
[1776470942949,34.73,77174.91,0.4,-0.06315,6e-05,7.6399]
[1776470942962,34.73,77174.91,0.4,-0.06315,6e-05,7.6399]
[1776470943395,34.73,77154.83,0.4,-0.06433,6e-05,7.74876]
[1776470944401,34.73,77138.47,0.4,-0.06531,6e-05,7.83806]
[1776470945407,34.73,77124.19,0.4,-0.06616,6e-05,7.9164]
[1776470946362,34.73,77124.19,0.4,-0.06616,6e-05,7.9164]
[1776470946427,34.73,77111.69,0.4,-0.06692,6e-05,7.98526]
[1776470946958,34.73,77111.69,0.4,-0.06692,6e-05,7.98526]
[1776470947421,34.73,77111.69,0.4,-0.06693,6e-05,7.98561]
[1776470948428,34.73,77096.67,0.4,-0.06785,6e-05,8.06869]
[1776470950453,34.73,77114.38,0.4,-0.06677,6e-05,7.97141]
[1776470951010,34.73,77114.38,0.4,-0.06677,6e-05,7.97141]
[1776470951449,34.73,77117.55,0.4,-0.06658,6e-05,7.95429]
[1776470953573,34.74,77115.32,0.4,-0.06672,6e-05,7.96681]
[1776470953583,34.74,77115.32,0.4,-0.06672,6e-05,7.96681]
[1776470953595,34.74,77115.32,0.4,-0.06672,6e-05,7.96681]
[1776470953594,34.74,77112.36,0.4,-0.0669,6e-05,7.98333]
[1776470954473,34.74,77112.36,0.4,-0.0669,6e-05,7.98358]
[1776470959508,34.74,77113.76,0.4,-0.06683,6e-05,7.97712]
[1776470964542,34.74,77106.59,0.4,-0.06728,6e-05,8.01768]
[1776470966557,34.74,77087.9,0.4,-0.06843,6e-05,8.12117]
[1776470971591,34.74,77095.28,0.4,-0.06795,6e-05,8.07658]
[1776470977635,34.74,77096.5,0.4,-0.06788,6e-05,8.0703]
[1776470982669,34.74,77098.01,0.4,-0.06779,6e-05,8.0624]
[1776470987709,34.74,77095.02,0.4,-0.06798,6e-05,8.07932]
[1776470992740,34.74,77097.82,0.4,-0.06781,6e-05,8.06417]
[1776470997773,34.75,77102.07,0.4,-0.06755,6e-05,8.04109]
[1776471002811,34.75,77102.2,0.4,-0.06755,6e-05,8.04087]
[1776471007844,34.75,77105.22,0.4,-0.06737,6e-05,8.02461]
[1776471015904,34.75,77105.49,0.4,-0.06736,6e-05,8.02371]
[1776471020938,34.75,77109.1,0.4,-0.06714,6e-05,8.00419]
[1776471025974,34.75,77110.56,0.4,-0.06706,6e-05,7.99658]
[1776471032014,34.75,77112.19,0.4,-0.06694,6e-05,7.98433]
[1776471035213,34.75,77115.89,0.4,-0.06672,6e-05,7.96424]
[1776471035216,34.75,77115.89,0.4,-0.06672,6e-05,7.96424]
[1776471035253,34.75,77115.89,0.4,-0.06672,6e-05,7.96424]
[1776471035353,34.75,77117.21,0.4,-0.06664,6e-05,7.95714]
[1776471039200,34.75,77117.67,0.4,-0.06661,6e-05,7.95506]
[1776471039243,34.75,77116.28,0.4,-0.0667,6e-05,7.96283]
[1776471040407,34.75,77116.28,0.4,-0.0667,6e-05,7.96283]
[1776471040508,34.75,77116.42,0.4,-0.06669,6e-05,7.96221]
[1776471041280,34.75,77116.42,0.4,-0.06669,6e-05,7.96221]
[1776471041292,34.75,77116.31,0.4,-0.0667,6e-05,7.96297]
[1776471042338,34.75,77116.31,0.4,-0.0667,6e-05,7.96297]
[1776471042362,34.75,77115.63,0.4,-0.06674,6e-05,7.96685]
[1776471047380,34.76,77121.67,0.4,-0.06639,6e-05,7.93452]
[1776471047432,34.76,77124.96,0.4,-0.06619,6e-05,7.91677]
[1776471048491,34.76,77124.96,0.4,-0.06619,6e-05,7.91677]
[1776471048588,34.76,77123.97,0.4,-0.06626,6e-05,7.92243]
[1776471051441,34.76,77123.82,0.4,-0.06627,6e-05,7.92373]
[1776471051496,34.76,77121.68,0.4,-0.0664,6e-05,7.93567]
[1776471052523,34.76,77121.68,0.4,-0.0664,6e-05,7.93567]
[1776471052625,34.76,77120.07,0.4,-0.0665,6e-05,7.94471]
[1776471053507,34.76,77120.07,0.4,-0.0665,6e-05,7.94471]
[1776471053586,34.76,77121.24,0.4,-0.06643,6e-05,7.93852]
[1776471054644,34.76,77121.24,0.4,-0.06643,6e-05,7.93852]
[1776471054715,34.76,77121.96,0.4,-0.06639,6e-05,7.93481]
[1776471055538,34.76,77121.96,0.4,-0.06639,6e-05,7.93481]
[1776471055620,34.76,77122.14,0.4,-0.06638,6e-05,7.93407]
[1776471056765,34.76,77122.14,0.4,-0.06638,6e-05,7.93407]
[1776471057555,34.76,77122.14,0.4,-0.06639,6e-05,7.93431]
[1776471057653,34.76,77122.4,0.4,-0.06637,6e-05,7.93314]
[1776471058760,34.76,77122.4,0.4,-0.06637,6e-05,7.93314]
[1776471059467,34.76,77124.91,0.4,-0.06623,6e-05,7.91992]
[1776471063702,34.76,77135.87,0.4,-0.06558,6e-05,7.86093]
[1776471063785,34.76,77136.67,0.4,-0.06554,6e-05,7.85695]
[1776471064934,34.76,77136.67,0.4,-0.06554,6e-05,7.85734]
[1776471065753,34.76,77136.67,0.4,-0.06554,6e-05,7.85734]
[1776471066265,34.77,77137.74,0.4,-0.06548,6e-05,7.85228]
[1776471069539,34.77,77150.21,0.4,-0.06475,6e-05,7.78525]
[1776471075328,34.77,77158.04,0.4,-0.0643,6e-05,7.74402]
[1776471080362,34.77,77160.32,0.4,-0.06418,6e-05,7.73273]
[1776471085413,34.77,77158.71,0.4,-0.06428,6e-05,7.74249]
[1776471090433,34.77,77148.23,0.4,-0.06491,6e-05,7.79985]
[1776471095469,34.78,77147.36,0.4,-0.06494,6e-05,7.80135]
[1776471100503,34.78,77146.73,0.4,-0.06498,6e-05,7.80535]
[1776471105551,34.78,77134.23,0.4,-0.06575,6e-05,7.87555]
[1776471109847,34.78,77133.45,0.4,-0.06581,6e-05,7.88085]
[1776471109863,34.78,77133.23,0.4,-0.06583,6e-05,7.88239]
[1776471112808,34.79,77133.23,0.4,-0.06583,6e-05,7.88272]
[1776471113829,34.79,77133.23,0.4,-0.06583,6e-05,7.88272]
[1776471113837,34.79,77133.67,0.4,-0.06581,6e-05,7.88132]
[1776471113923,34.79,77133.67,0.4,-0.06581,6e-05,7.88132]
[1776471114718,34.79,77134.18,0.4,-0.06579,6e-05,7.87888]
[1776471115726,34.79,77134.18,0.4,-0.06579,6e-05,7.87888]
[1776471115735,34.79,77134.18,0.4,-0.06579,6e-05,7.87888]
[1776471115805,34.79,77134.54,0.4,-0.06577,6e-05,7.87724]
[1776471121656,34.79,77137.7,0.4,-0.0656,6e-05,7.86198]
[1776471123700,34.79,77121.91,0.4,-0.06655,6e-05,7.94866]
[1776471126694,34.79,77108.56,0.4,-0.06737,6e-05,8.02229]
[1776471131729,34.79,77114.85,0.4,-0.06699,6e-05,7.98806]
[1776471136764,34.8,77109.09,0.4,-0.06735,6e-05,8.02036]
[1776471141802,34.8,77113.37,0.4,-0.06709,6e-05,7.99731]
[1776471142438,34.8,77113.37,0.4,-0.06709,6e-05,7.99731]
[1776471142445,34.8,77113.37,0.4,-0.06709,6e-05,7.99731]
[1776471142516,34.8,77113.37,0.4,-0.06709,6e-05,7.99731]
[1776471142806,34.8,77115.89,0.4,-0.06694,6e-05,7.9836]
[1776471143366,34.8,77115.89,0.4,-0.06694,6e-05,7.9836]
[1776471144440,34.8,77117.28,0.4,-0.06686,6e-05,7.97611]
[1776471144820,34.8,77115.49,0.4,-0.06697,6e-05,7.98607]
[1776471145047,34.8,77115.49,0.4,-0.06697,6e-05,7.98607]
[1776471145827,34.8,77111.39,0.4,-0.06722,6e-05,8.00871]
[1776471148455,34.8,77109.99,0.4,-0.0673,6e-05,8.01659]
[1776471148465,34.8,77109.99,0.4,-0.0673,6e-05,8.01659]
[1776471148849,34.8,77110.15,0.4,-0.06729,6e-05,8.01579]
[1776471153883,34.8,77109.3,0.4,-0.06732,6e-05,8.01713]
[1776471158918,34.8,77116.13,0.4,-0.06691,6e-05,7.98016]
[1776471163953,34.8,77122.76,0.4,-0.06652,6e-05,7.9448]
[1776471167998,34.8,77135.95,0.4,-0.06574,6e-05,7.87396]
[1776471172973,34.81,77139.02,0.4,-0.06558,6e-05,7.85856]
[1776471172979,34.81,77139.02,0.4,-0.06558,6e-05,7.85856]
[1776471172987,34.81,77139.02,0.4,-0.06558,6e-05,7.85856]
[1776471173019,34.81,77138.89,0.4,-0.06559,6e-05,7.8596]
[1776471173088,34.81,77138.89,0.4,-0.06559,6e-05,7.8596]
[1776471173191,34.81,77138.32,0.4,-0.06562,6e-05,7.8627]
[1776471179061,34.81,77136.02,0.4,-0.06578,6e-05,7.87705]
[1776471180989,34.81,77136.02,0.4,-0.06578,6e-05,7.87705]
[1776471181076,34.81,77136.64,0.4,-0.06575,6e-05,7.87423]
[1776471182135,34.81,77136.64,0.4,-0.06575,6e-05,7.87423]
[1776471182154,34.81,77136.64,0.4,-0.06575,6e-05,7.87423]
[1776471183026,34.81,77136.64,0.4,-0.06575,6e-05,7.87423]
[1776471182222,34.81,77136.92,0.4,-0.06573,6e-05,7.87298]
[1776471183296,34.81,77136.63,0.4,-0.06575,6e-05,7.87483]
[1776471185066,34.81,77136.63,0.4,-0.06576,6e-05,7.8751]
[1776471185085,34.81,77136.63,0.4,-0.06576,6e-05,7.8751]
[1776471185168,34.81,77136.4,0.4,-0.06577,6e-05,7.87661]
[1776471190184,34.82,77137.47,0.4,-0.06572,6e-05,7.87185]
[1776471197188,34.82,77138.29,0.4,-0.06569,6e-05,7.86943]
[1776471199445,34.82,77139.23,0.4,-0.06564,6e-05,7.86457]
[1776471199453,34.82,77139.23,0.4,-0.06564,6e-05,7.86457]
[1776471199555,34.82,77138.73,0.4,-0.06567,6e-05,7.86753]
[1776471205244,34.82,77131.34,0.4,-0.06613,6e-05,7.90898]
[1776471210526,34.83,77134.89,0.4,-0.06593,6e-05,7.89074]
[1776471217328,34.83,77131.89,0.4,-0.0661,6e-05,7.90494]
[1776471222363,34.83,77131.08,0.4,-0.06616,6e-05,7.91052]
[1776471227398,34.83,77129.22,0.4,-0.06628,6e-05,7.92174]
[1776471234912,34.84,77121.96,0.4,-0.06672,6e-05,7.96197]
[1776471234995,34.84,77121.56,0.4,-0.06675,6e-05,7.96467]
[1776471237912,34.84,77120.29,0.4,-0.06683,6e-05,7.97174]
[1776471237924,34.84,77120.29,0.4,-0.06683,6e-05,7.97174]
[1776471237985,34.84,77119.94,0.4,-0.06686,6e-05,7.97391]
[1776471243511,34.84,77114.05,0.4,-0.06722,6e-05,8.00686]
[1776471248547,34.84,77111.82,0.4,-0.06736,6e-05,8.01939]
[1776471253581,34.84,77110.47,0.4,-0.06744,6e-05,8.02701]
[1776471258614,34.84,77109.67,0.4,-0.06749,6e-05,8.03157]
[1776471263650,34.84,77107.8,0.4,-0.06761,6e-05,8.04189]
[1776471269701,34.84,77108.89,0.4,-0.06754,6e-05,8.03593]
[1776471274728,34.84,77112.49,0.4,-0.06729,6e-05,8.01244]
[1776471279768,34.84,77112.27,0.4,-0.06731,6e-05,8.01381]
[1776471284797,34.84,77107.46,0.4,-0.0676,6e-05,8.04016]
[1776471289860,34.84,77108.64,0.4,-0.06753,6e-05,8.03361]
[1776471294868,34.84,77111.77,0.4,-0.06734,6e-05,8.01643]
[1776471299906,34.84,77114.4,0.4,-0.06718,6e-05,8.00213]
[1776471305525,34.84,77116.19,0.4,-0.06707,6e-05,7.99251]
[1776471307959,34.84,77130.09,0.4,-0.06624,6e-05,7.91689]
[1776471317030,34.85,77129.09,0.4,-0.06632,6e-05,7.92421]
[1776471322061,34.85,77125.51,0.4,-0.06654,6e-05,7.94462]
[1776471329110,34.85,77124.02,0.4,-0.06665,6e-05,7.95391]
[1776471329521,34.85,77124.02,0.4,-0.06665,6e-05,7.95391]
[1776471329530,34.85,77124.02,0.4,-0.06665,6e-05,7.95391]
[1776471330118,34.85,77125.34,0.4,-0.06657,6e-05,7.94688]
[1776471335151,34.85,77126.96,0.4,-0.06645,6e-05,7.93523]
[1776471338513,34.85,77127.07,0.4,-0.06645,6e-05,7.93531]
[1776471338616,34.85,77127.07,0.4,-0.06645,6e-05,7.93531]
[1776471338622,34.85,77127.07,0.4,-0.06645,6e-05,7.93531]
[1776471339181,34.85,77130.1,0.4,-0.06628,6e-05,7.91903]
[1776471341674,34.85,77135.57,0.4,-0.06595,6e-05,7.88981]
[1776471342201,34.86,77136.99,0.4,-0.06587,6e-05,7.88239]
[1776471342948,34.86,77136.99,0.4,-0.06587,6e-05,7.88239]
[1776471343209,34.86,77137.85,0.4,-0.06582,6e-05,7.87802]
[1776471348243,34.86,77142.92,0.4,-0.06554,6e-05,7.8521]
[1776471349795,34.86,77142.92,0.4,-0.06554,6e-05,7.8521]
[1776471349865,34.86,77142.92,0.4,-0.06554,6e-05,7.8521]
[1776471349866,34.86,77142.92,0.4,-0.06554,6e-05,7.8521]
[1776471349914,34.86,77151.64,0.4,-0.06503,6e-05,7.80527]
[1776471355292,34.86,77150.76,0.4,-0.06511,6e-05,7.81256]
[1776471360328,34.87,77152.6,0.4,-0.06502,6e-05,7.8047]
[1776471364357,34.87,77163.73,0.4,-0.06438,6e-05,7.7466]
[1776471366624,34.87,77163.9,0.4,-0.06438,6e-05,7.74621]
[1776471367796,34.87,77163.05,0.4,-0.06444,6e-05,7.75132]
[1776471367874,34.88,77163.91,0.4,-0.06439,6e-05,7.74722]
[1776471374426,34.88,77166.55,0.4,-0.06424,6e-05,7.73373]
[1776471375467,34.88,77166.55,0.4,-0.06424,6e-05,7.73373]
[1776471375539,34.88,77163.4,0.4,-0.06443,6e-05,7.75069]
[1776471381732,34.88,77165.02,0.4,-0.06434,6e-05,7.74207]
[1776471391804,34.88,77167.17,0.4,-0.06419,6e-05,7.72736]
[1776471397587,34.88,77169.04,0.4,-0.06408,6e-05,7.71774]
[1776471402622,34.88,77177.1,0.4,-0.06362,6e-05,7.67503]
[1776471407661,34.88,77180.84,0.4,-0.06341,6e-05,7.65571]
[1776471408996,34.88,77180.84,0.4,-0.06341,6e-05,7.65571]
[1776471410070,34.88,77186.79,0.4,-0.06307,6e-05,7.62409]
[1776471410171,34.88,77190.92,0.4,-0.06283,6e-05,7.60222]
[1776471415716,34.89,77197.12,0.4,-0.06249,6e-05,7.57058]
[1776471419013,34.89,77199.75,0.4,-0.06235,6e-05,7.55733]
[1776471419062,34.89,77199.56,0.4,-0.06236,6e-05,7.55871]
[1776471420065,34.89,77199.56,0.4,-0.06236,6e-05,7.55871]
[1776471420073,34.89,77199.56,0.4,-0.06236,6e-05,7.55871]
[1776471420175,34.89,77199.87,0.4,-0.06235,6e-05,7.55781]
[1776471421262,34.89,77199.87,0.4,-0.06235,6e-05,7.55781]
[1776471422020,34.89,77205.84,0.4,-0.06201,6e-05,7.52655]
[1776471423036,34.89,77205.84,0.4,-0.06201,6e-05,7.52655]
[1776471423130,34.89,77205.5,0.4,-0.06204,6e-05,7.52876]
[1776471424118,34.89,77205.5,0.4,-0.06204,6e-05,7.52876]
[1776471424220,34.89,77205.5,0.4,-0.06205,6e-05,7.52959]
[1776471425098,34.89,77205.5,0.4,-0.06205,6e-05,7.52959]
[1776471425162,34.89,77205.5,0.4,-0.06205,6e-05,7.53]
[1776471426323,34.89,77205.5,0.4,-0.06205,6e-05,7.53]
[1776471426328,34.89,77205.5,0.4,-0.06205,6e-05,7.53]
[1776471426800,34.89,77201.75,0.4,-0.06227,6e-05,7.55027]
[1776471427436,34.89,77201.75,0.4,-0.06227,6e-05,7.55027]
[1776471427441,34.89,77201.75,0.4,-0.06227,6e-05,7.55027]
[1776471427803,34.89,77200.03,0.4,-0.06237,6e-05,7.55977]
[1776471428633,34.89,77200.03,0.4,-0.06237,6e-05,7.55977]
[1776471428638,34.89,77200.03,0.4,-0.06237,6e-05,7.55977]
[1776471428811,34.9,77199.84,0.4,-0.06239,6e-05,7.56115]
[1776471429809,34.9,77199.84,0.4,-0.06239,6e-05,7.56115]
[1776471431207,34.9,77200.35,0.4,-0.06236,6e-05,7.5588]
[1776471432092,34.9,77199.83,0.4,-0.0624,6e-05,7.5623]
[1776471437875,34.9,77197.77,0.4,-0.06254,6e-05,7.57543]
[1776471442910,34.91,77194.81,0.4,-0.06275,6e-05,7.59508]
[1776471447946,34.92,77189.81,0.4,-0.06308,6e-05,7.62539]
[1776471452982,34.92,77188.38,0.4,-0.06317,6e-05,7.63285]
[1776471458016,34.93,77185.18,0.4,-0.06339,6e-05,7.65333]
[1776471463051,34.94,77192.21,0.4,-0.06302,6e-05,7.61933]
[1776471468086,34.95,77198.1,0.4,-0.06272,6e-05,7.59175]
[1776471473121,34.95,77198.02,0.4,-0.06277,6e-05,7.59591]
[1776471478156,34.96,77190.44,0.4,-0.06324,6e-05,7.6397]
[1776471483191,34.97,77193.16,0.4,-0.06312,6e-05,7.62863]
[1776471488226,34.97,77189.33,0.4,-0.06338,6e-05,7.65298]
[1776471495284,34.98,77190.12,0.4,-0.06339,6e-05,7.65329]
[1776471500310,34.99,77197.25,0.4,-0.063,6e-05,7.61798]
[1776471504338,34.99,77218.74,0.4,-0.0618,6e-05,7.50671]
[1776471509373,35.0,77217.02,0.4,-0.06194,6e-05,7.51918]
[1776471512673,35.0,77227.84,0.4,-0.06132,6e-05,7.46013]
[1776471518437,35.01,77236.66,0.4,-0.06085,6e-05,7.41659]
[1776471523344,35.01,77235.97,0.4,-0.06092,6e-05,7.42321]
[1776471524740,35.02,77233.17,0.4,-0.0611,6e-05,7.43985]
[1776471524828,35.02,77233.22,0.4,-0.06111,6e-05,7.44153]
[1776471530520,35.03,77234.8,0.4,-0.06108,6e-05,7.43806]
[1776471534898,35.04,77232.27,0.4,-0.06126,6e-05,7.45512]
[1776471534979,35.04,77231.13,0.4,-0.06133,6e-05,7.46203]
[1776471539606,35.05,77218.4,0.4,-0.06209,6e-05,7.53243]
[1776471544646,35.06,77221.75,0.4,-0.06195,6e-05,7.51964]
[1776471549675,35.07,77214.27,0.4,-0.06242,6e-05,7.56305]
[1776471554711,35.07,77210.01,0.4,-0.0627,6e-05,7.58935]
[1776471560752,35.08,77207.34,0.4,-0.0629,6e-05,7.60791]
[1776471568810,35.09,77206.08,0.4,-0.06303,6e-05,7.62031]
[1776471573845,35.1,77206.5,0.4,-0.06301,6e-05,7.61702]
[1776471578878,35.11,77205.27,0.4,-0.06311,6e-05,7.62667]
[1776471586935,35.12,77203.8,0.4,-0.06325,6e-05,7.63915]
[1776471593379,35.12,77200.27,0.4,-0.06349,6e-05,7.66188]
[1776471599020,35.13,77201.56,0.4,-0.06346,6e-05,7.65901]
[1776471604058,35.14,77186.3,0.4,-0.06438,6e-05,7.74363]
[1776471609092,35.14,77190.22,0.4,-0.06418,6e-05,7.72553]
[1776471614129,35.15,77183.75,0.4,-0.06459,6e-05,7.76294]
[1776471619161,35.15,77184.35,0.4,-0.06458,6e-05,7.76215]
[1776471624199,35.16,77187.74,0.4,-0.06441,6e-05,7.74643]
[1776471630253,35.17,77187.29,0.4,-0.06446,6e-05,7.75169]
[1776471635286,35.17,77181.77,0.4,-0.06478,6e-05,7.77959]
[1776471640321,35.17,77180.15,0.4,-0.0649,6e-05,7.79024]
[1776471645355,35.18,77180.57,0.4,-0.06489,6e-05,7.78991]
[1776471650392,35.18,77179.72,0.4,-0.06496,6e-05,7.79591]
[1776471656432,35.18,77185.94,0.4,-0.06461,6e-05,7.76421]
[1776471662480,35.19,77184.5,0.4,-0.06472,6e-05,7.77446]
[1776471667510,35.19,77183.26,0.4,-0.06482,6e-05,7.78318]
[1776471671290,35.2,77182.69,0.4,-0.06486,6e-05,7.78749]
[1776471671373,35.2,77182.69,0.4,-0.06486,6e-05,7.78749]
[1776471671450,35.2,77180.77,0.4,-0.06498,6e-05,7.79818]
[1776471676573,35.2,77181.91,0.4,-0.06494,6e-05,7.79414]
[1776471681609,35.2,77194.93,0.4,-0.06419,6e-05,7.72587]
[1776471686643,35.2,77193.12,0.4,-0.0643,6e-05,7.73571]
[1776471691683,35.2,77196.08,0.4,-0.0641,6e-05,7.71639]
[1776471696716,35.2,77193.09,0.4,-0.06428,6e-05,7.73255]
[1776471699868,35.2,77192.48,0.4,-0.06431,6e-05,7.73588]
[1776471699944,35.2,77193.35,0.4,-0.06426,6e-05,7.73133]
[1776471700919,35.2,77193.35,0.4,-0.06426,6e-05,7.73133]
[1776471701021,35.2,77193.69,0.4,-0.06424,6e-05,7.72956]
[1776471701916,35.2,77193.69,0.4,-0.06424,6e-05,7.72956]
[1776471701991,35.2,77193.3,0.4,-0.06427,6e-05,7.73169]
[1776471703040,35.2,77193.3,0.4,-0.06427,6e-05,7.73169]
[1776471703044,35.2,77193.3,0.4,-0.06427,6e-05,7.73169]
[1776471703145,35.2,77193.11,0.4,-0.06428,6e-05,7.73274]
[1776471704343,35.2,77193.11,0.4,-0.06428,6e-05,7.73274]
[1776471704349,35.2,77193.11,0.4,-0.06428,6e-05,7.73274]
[1776471704445,35.2,77192.14,0.4,-0.06434,6e-05,7.73796]
[1776471705455,35.2,77192.14,0.4,-0.06434,6e-05,7.73796]
[1776471705468,35.2,77192.14,0.4,-0.06434,6e-05,7.73796]
[1776471705552,35.2,77192.23,0.4,-0.06433,6e-05,7.73751]
[1776471706673,35.2,77192.23,0.4,-0.06433,6e-05,7.73755]
[1776471706680,35.2,77192.23,0.4,-0.06433,6e-05,7.73755]
[1776471707393,35.2,77192.25,0.4,-0.06433,6e-05,7.73748]
[1776471707891,35.2,77192.25,0.4,-0.06433,6e-05,7.73748]
[1776471707900,35.2,77190.52,0.4,-0.06443,6e-05,7.74675]
[1776471709965,35.2,77190.52,0.4,-0.06443,6e-05,7.74675]
[1776471710067,35.21,77190.17,0.4,-0.06446,6e-05,7.74912]
[1776471711020,35.21,77190.17,0.4,-0.06446,6e-05,7.74912]
[1776471712061,35.21,77190.28,0.4,-0.06446,6e-05,7.74902]
[1776471712142,35.21,77190.13,0.4,-0.06447,6e-05,7.7503]
[1776471720884,35.22,77191.29,0.4,-0.06445,6e-05,7.74848]
[1776471725921,35.22,77192.55,0.4,-0.0644,6e-05,7.74422]
[1776471730955,35.23,77195.92,0.4,-0.06424,6e-05,7.72893]
[1776471735991,35.23,77195.02,0.4,-0.06432,6e-05,7.73641]
[1776471743039,35.24,77194.79,0.4,-0.06437,6e-05,7.74137]
[1776471748074,35.25,77199.32,0.4,-0.06414,6e-05,7.71993]
[1776471753109,35.25,77199.25,0.4,-0.06414,6e-05,7.71931]
[1776471758145,35.26,77191.42,0.4,-0.06462,6e-05,7.76353]
[1776471763179,35.26,77189.02,0.4,-0.06479,6e-05,7.77856]
[1776471765011,35.26,77191.13,0.4,-0.06467,6e-05,7.76774]
[1776471765195,35.26,77191.13,0.4,-0.06467,6e-05,7.76774]
[1776471765254,35.26,77188.67,0.4,-0.06482,6e-05,7.7813]
[1776471768431,35.26,77187.14,0.4,-0.06492,6e-05,7.79033]
[1776471768470,35.26,77187.1,0.4,-0.06492,6e-05,7.79095]
[1776471774646,35.27,77187.78,0.4,-0.06491,6e-05,7.78969]
[1776471780303,35.27,77188.94,0.4,-0.06486,6e-05,7.78577]
[1776471785340,35.28,77179.64,0.4,-0.06543,6e-05,7.83724]
[1776471790370,35.28,77172.94,0.4,-0.06583,6e-05,7.87433]
[1776471795416,35.28,77177.25,0.4,-0.06559,6e-05,7.85234]
[1776471798115,35.28,77177.91,0.4,-0.06556,6e-05,7.84928]
[1776471798425,35.28,77176.39,0.4,-0.06565,6e-05,7.85767]
[1776471803464,35.29,77176.36,0.4,-0.06567,6e-05,7.85895]
[1776471809507,35.29,77177.22,0.4,-0.06563,6e-05,7.85564]
[1776471814926,35.29,77179.44,0.4,-0.06548,6e-05,7.84131]
[1776471822599,35.29,77174.06,0.4,-0.06582,6e-05,7.87186]
[1776471826630,35.3,77160.34,0.4,-0.06664,6e-05,7.9466]
[1776471831666,35.3,77153.51,0.4,-0.06706,6e-05,7.98414]
[1776471833680,35.3,77152.45,0.4,-0.06712,6e-05,7.98998]
[1776471834687,35.3,77152.78,0.4,-0.0671,6e-05,7.98837]
[1776471834831,35.3,77152.78,0.4,-0.0671,6e-05,7.98837]
[1776471841736,35.3,77157.14,0.4,-0.06686,6e-05,7.96594]
[1776471841832,35.3,77157.14,0.4,-0.06686,6e-05,7.96594]
[1776471841892,35.3,77157.14,0.4,-0.06686,6e-05,7.96594]
[1776471841894,35.3,77157.14,0.4,-0.06686,6e-05,7.96594]
[1776471842742,35.3,77158.17,0.4,-0.0668,6e-05,7.9606]
[1776471846352,35.3,77158.55,0.4,-0.06678,6e-05,7.9591]
[1776471846770,35.3,77159.47,0.4,-0.06673,6e-05,7.95429]
[1776471847478,35.3,77159.47,0.4,-0.06673,6e-05,7.95429]
[1776471847485,35.3,77159.47,0.4,-0.06673,6e-05,7.95429]
[1776471847778,35.3,77165.17,0.4,-0.06639,6e-05,7.92373]
[1776471848696,35.3,77165.17,0.4,-0.06639,6e-05,7.92373]
[1776471848785,35.3,77165.41,0.4,-0.06638,6e-05,7.92265]
[1776471850404,35.3,77165.11,0.4,-0.0664,6e-05,7.92448]
[1776471850506,35.3,77164.93,0.4,-0.06641,6e-05,7.92567]
[1776471851657,35.3,77164.93,0.4,-0.06641,6e-05,7.92567]
[1776471851758,35.3,77164.84,0.4,-0.06642,6e-05,7.92637]
[1776471852473,35.3,77164.84,0.4,-0.06642,6e-05,7.92637]
[1776471852774,35.31,77164.74,0.4,-0.06643,6e-05,7.92713]
[1776471853631,35.31,77164.74,0.4,-0.06643,6e-05,7.92713]
[1776471853688,35.31,77165.25,0.4,-0.0664,6e-05,7.9246]
[1776471856553,35.31,77168.98,0.4,-0.06618,6e-05,7.90501]
[1776471856595,35.31,77168.0,0.4,-0.06624,6e-05,7.91054]
[1776471857663,35.31,77168.0,0.4,-0.06624,6e-05,7.91054]
[1776471857765,35.31,77167.54,0.4,-0.06627,6e-05,7.91326]
[1776471858569,35.31,77167.54,0.4,-0.06627,6e-05,7.91326]
[1776471858662,35.31,77167.54,0.4,-0.06628,6e-05,7.91351]
[1776471859784,35.31,77167.54,0.4,-0.06628,6e-05,7.91351]
[1776471860500,35.31,77167.54,0.4,-0.06628,6e-05,7.91351]
[1776471860601,35.31,77169.76,0.4,-0.06615,6e-05,7.90208]
[1776471861801,35.31,77169.76,0.4,-0.06615,6e-05,7.90208]
[1776471862647,35.31,77169.76,0.4,-0.06615,6e-05,7.90208]
[1776471862718,35.31,77169.89,0.4,-0.06615,6e-05,7.90192]
[1776471863943,35.31,77169.89,0.4,-0.06615,6e-05,7.90192]
[1776471864650,35.31,77169.89,0.4,-0.06615,6e-05,7.90192]
[1776471864744,35.31,77170.42,0.4,-0.06612,6e-05,7.8996]
[1776471869937,35.31,77168.18,0.4,-0.06627,6e-05,7.9129]
[1776471875347,35.32,77172.09,0.4,-0.06603,6e-05,7.88957]
[1776471881010,35.32,77174.47,0.4,-0.0659,6e-05,7.87839]
[1776471886542,35.32,77171.48,0.4,-0.06609,6e-05,7.89542]
[1776471895487,35.33,77174.29,0.4,-0.06595,6e-05,7.88276]
[1776471901149,35.33,77174.96,0.4,-0.06593,6e-05,7.88064]
[1776471906184,35.33,77174.13,0.4,-0.06599,6e-05,7.88626]
[1776471911219,35.33,77183.09,0.4,-0.06547,6e-05,7.83957]
[1776471917260,35.34,77185.13,0.4,-0.06537,6e-05,7.83038]
[1776471923302,35.34,77182.21,0.4,-0.06556,6e-05,7.84747]
[1776471928341,35.34,77184.32,0.4,-0.06545,6e-05,7.83733]
[1776471933372,35.35,77185.77,0.4,-0.06535,6e-05,7.82692]
[1776471938407,35.35,77186.18,0.4,-0.06534,6e-05,7.82588]
[1776471942437,35.35,77186.51,0.4,-0.06533,6e-05,7.82504]
[1776471943444,35.35,77186.84,0.4,-0.06531,6e-05,7.82351]
[1776471948478,35.35,77196.55,0.4,-0.06476,6e-05,7.77315]
[1776471955527,35.36,77197.62,0.4,-0.06472,6e-05,7.76972]
[1776471960564,35.36,77196.71,0.4,-0.06479,6e-05,7.77614]
[1776471965596,35.36,77204.35,0.4,-0.06436,6e-05,7.73714]
[1776471970635,35.37,77213.94,0.4,-0.06383,6e-05,7.68855]
[1776471976674,35.37,77214.01,0.4,-0.06386,6e-05,7.69104]
[1776471982715,35.38,77210.79,0.4,-0.06408,6e-05,7.71094]
[1776471987750,35.38,77205.59,0.4,-0.0644,6e-05,7.74084]
[1776471992785,35.39,77202.45,0.4,-0.06458,6e-05,7.75583]
[1776471999834,35.4,77200.61,0.4,-0.06472,6e-05,7.76854]
[1776472000705,35.4,77200.61,0.4,-0.06472,6e-05,7.76854]
[1776472000777,35.4,77200.61,0.4,-0.06472,6e-05,7.76854]
[1776472000841,35.4,77199.85,0.4,-0.06477,6e-05,7.773]
[1776472006882,35.4,77207.26,0.4,-0.06437,6e-05,7.7364]
[1776472012925,35.41,77209.54,0.4,-0.06427,6e-05,7.72736]
[1776472017961,35.41,77210.77,0.4,-0.06422,6e-05,7.72328]
[1776472019740,35.41,77211.79,0.4,-0.06417,6e-05,7.71837]
[1776472019747,35.41,77212.02,0.4,-0.06416,6e-05,7.71764]
[1776472025750,35.42,77211.56,0.4,-0.06421,6e-05,7.72199]
[1776472026923,35.42,77210.9,0.4,-0.06425,6e-05,7.72643]
[1776472027028,35.42,77209.51,0.4,-0.06434,6e-05,7.73425]
[1776472030806,35.42,77209.14,0.4,-0.06437,6e-05,7.73711]
[1776472030894,35.42,77210.22,0.4,-0.06432,6e-05,7.73228]
[1776472036473,35.43,77211.53,0.4,-0.06427,6e-05,7.72802]
[1776472042981,35.43,77202.99,0.4,-0.06478,6e-05,7.77483]
[1776472044059,35.43,77201.91,0.4,-0.06485,6e-05,7.78127]
[1776472044145,35.44,77201.91,0.4,-0.06486,6e-05,7.78196]
[1776472049179,35.44,77201.12,0.4,-0.06492,6e-05,7.78781]
[1776472054231,35.44,77201.04,0.4,-0.06492,6e-05,7.78603]
[1776472059587,35.44,77200.19,0.4,-0.06498,6e-05,7.79147]
[1776472059688,35.45,77200.31,0.4,-0.06498,6e-05,7.79145]
[1776472060817,35.45,77200.31,0.4,-0.06498,6e-05,7.79145]
[1776472060818,35.45,77200.51,0.4,-0.06497,6e-05,7.7907]
[1776472061635,35.45,77200.51,0.4,-0.06497,6e-05,7.7907]
[1776472061737,35.45,77200.79,0.4,-0.06495,6e-05,7.78952]
[1776472062734,35.45,77200.79,0.4,-0.06495,6e-05,7.78952]
[1776472062837,35.45,77200.5,0.4,-0.06497,6e-05,7.79138]
[1776472063727,35.45,77200.5,0.4,-0.06497,6e-05,7.79138]
[1776472063807,35.45,77200.22,0.4,-0.06499,6e-05,7.79318]
[1776472073782,35.45,77199.13,0.4,-0.06507,6e-05,7.79989]
[1776472075934,35.46,77199.13,0.4,-0.06509,6e-05,7.80226]
[1776472075959,35.46,77197.97,0.4,-0.06516,6e-05,7.80873]
[1776472077050,35.46,77199.37,0.4,-0.06509,6e-05,7.80157]
[1776472077917,35.46,77199.37,0.4,-0.06509,6e-05,7.80157]
[1776472077948,35.46,77200.01,0.4,-0.06505,6e-05,7.79846]
[1776472079087,35.46,77200.01,0.4,-0.06505,6e-05,7.79846]
[1776472079898,35.46,77200.01,0.4,-0.06505,6e-05,7.79846]
[1776472080000,35.46,77199.56,0.4,-0.06508,6e-05,7.80147]
[1776472080998,35.46,77199.56,0.4,-0.06508,6e-05,7.80147]
[1776472081968,35.46,77199.56,0.4,-0.06509,6e-05,7.80177]
[1776472081100,35.46,77199.71,0.4,-0.06508,6e-05,7.80098]
[1776472083015,35.46,77199.71,0.4,-0.06508,6e-05,7.80098]
[1776472082422,35.46,77199.71,0.4,-0.06509,6e-05,7.80158]
[1776472083430,35.46,77201.79,0.4,-0.06497,6e-05,7.79083]
[1776472086083,35.46,77205.09,0.4,-0.06478,6e-05,7.77397]
[1776472086829,35.46,77206.71,0.4,-0.06469,6e-05,7.76571]
[1776472087256,35.46,77206.71,0.4,-0.06469,6e-05,7.76571]
[1776472087358,35.46,77206.71,0.4,-0.0647,6e-05,7.76605]
[1776472088080,35.46,77206.71,0.4,-0.0647,6e-05,7.76605]
[1776472088181,35.46,77206.71,0.4,-0.0647,6e-05,7.76639]
[1776472089272,35.46,77206.71,0.4,-0.0647,6e-05,7.76639]
[1776472089471,35.46,77206.71,0.4,-0.0647,6e-05,7.76673]
[1776472090065,35.46,77206.71,0.4,-0.0647,6e-05,7.76673]
[1776472090166,35.47,77208.35,0.4,-0.06461,6e-05,7.75838]
[1776472091271,35.47,77208.35,0.4,-0.06461,6e-05,7.75838]
[1776472091373,35.47,77208.35,0.4,-0.06462,6e-05,7.75872]
[1776472092167,35.47,77208.35,0.4,-0.06462,6e-05,7.75872]
[1776472092491,35.47,77208.35,0.4,-0.06462,6e-05,7.75906]
[1776472093325,35.47,77208.35,0.4,-0.06462,6e-05,7.75906]
[1776472094176,35.47,77210.09,0.4,-0.06452,6e-05,7.75018]
[1776472094505,35.47,77210.62,0.4,-0.0645,6e-05,7.74771]
[1776472100548,35.47,77209.53,0.4,-0.06458,6e-05,7.7556]
[1776472106968,35.48,77208.06,0.4,-0.06469,6e-05,7.76554]
[1776472112631,35.48,77206.35,0.4,-0.06478,6e-05,7.77298]
[1776472117667,35.49,77211.38,0.4,-0.06451,6e-05,7.74837]
[1776472122701,35.49,77210.98,0.4,-0.06456,6e-05,7.75269]
[1776472127739,35.49,77211.6,0.4,-0.06455,6e-05,7.75167]
[1776472132771,35.5,77213.38,0.4,-0.06447,6e-05,7.74462]
[1776472134776,35.5,77212.54,0.4,-0.06453,6e-05,7.74953]
[1776472134877,35.5,77211.62,0.4,-0.06458,6e-05,7.75487]
[1776472144858,35.51,77211.23,0.4,-0.06466,6e-05,7.76152]
[1776472149958,35.51,77214.87,0.4,-0.06446,6e-05,7.74362]
[1776472156943,35.52,77216.15,0.4,-0.06443,6e-05,7.74089]
[1776472162985,35.53,77218.36,0.4,-0.06433,6e-05,7.73191]
[1776472169027,35.53,77218.77,0.4,-0.06434,6e-05,7.73248]
[1776472174062,35.54,77217.08,0.4,-0.06443,6e-05,7.73984]
[1776472179487,35.54,77217.59,0.4,-0.06442,6e-05,7.73893]
[1776472179518,35.54,77217.59,0.4,-0.06442,6e-05,7.73893]
[1776472179528,35.54,77217.59,0.4,-0.06442,6e-05,7.73893]
[1776472179578,35.54,77218.23,0.4,-0.06439,6e-05,7.73645]
[1776472180538,35.54,77218.23,0.4,-0.06439,6e-05,7.73645]
[1776472180577,35.54,77218.23,0.4,-0.0644,6e-05,7.7369]
[1776472186146,35.55,77220.19,0.4,-0.06431,6e-05,7.72883]
[1776472192188,35.55,77220.89,0.4,-0.0643,6e-05,7.72792]
[1776472197637,35.56,77221.48,0.4,-0.06429,6e-05,7.72752]
[1776472203266,35.56,77221.68,0.4,-0.0643,6e-05,7.72867]
[1776472208055,35.57,77218.45,0.4,-0.0645,6e-05,7.74699]
[1776472208109,35.57,77219.98,0.4,-0.06442,6e-05,7.73971]
[1776472209207,35.57,77219.98,0.4,-0.06442,6e-05,7.73971]
[1776472210113,35.57,77219.98,0.4,-0.06442,6e-05,7.73971]
[1776472209310,35.57,77221.83,0.4,-0.06432,6e-05,7.73035]
[1776472210192,35.57,77221.83,0.4,-0.06433,6e-05,7.73077]
[1776472211219,35.57,77221.83,0.4,-0.06433,6e-05,7.73077]
[1776472212122,35.57,77221.83,0.4,-0.06433,6e-05,7.73077]
[1776472211324,35.57,77223.25,0.4,-0.06425,6e-05,7.7237]
[1776472212330,35.57,77223.25,0.4,-0.06425,6e-05,7.72412]
[1776472213235,35.57,77223.25,0.4,-0.06425,6e-05,7.72412]
[1776472213240,35.57,77223.25,0.4,-0.06425,6e-05,7.72412]
[1776472213340,35.57,77223.68,0.4,-0.06424,6e-05,7.72271]
[1776472214453,35.57,77223.68,0.4,-0.06424,6e-05,7.72271]
[1776472214459,35.57,77223.68,0.4,-0.06424,6e-05,7.72271]
[1776472214555,35.57,77223.76,0.4,-0.06424,6e-05,7.72273]
[1776472215671,35.57,77223.76,0.4,-0.06424,6e-05,7.72273]
[1776472215676,35.57,77223.76,0.4,-0.06424,6e-05,7.72273]
[1776472215752,35.57,77224.0,0.4,-0.06423,6e-05,7.72189]
[1776472216828,35.57,77224.0,0.4,-0.06423,6e-05,7.72189]
[1776472216833,35.57,77224.0,0.4,-0.06423,6e-05,7.72189]
[1776472216929,35.58,77224.0,0.4,-0.06423,6e-05,7.72232]
[1776472217982,35.58,77224.0,0.4,-0.06423,6e-05,7.72232]
[1776472217987,35.58,77224.0,0.4,-0.06423,6e-05,7.72232]
[1776472218083,35.58,77228.91,0.4,-0.06396,6e-05,7.69691]
[1776472222402,35.58,77244.24,0.4,-0.06311,6e-05,7.61918]
[1776472227851,35.59,77242.33,0.4,-0.06325,6e-05,7.63211]
[1776472233480,35.59,77243.67,0.4,-0.06318,6e-05,7.62477]
[1776472238513,35.6,77247.53,0.4,-0.063,6e-05,7.60755]
[1776472243552,35.61,77245.27,0.4,-0.06315,6e-05,7.62209]
[1776472248585,35.61,77245.41,0.4,-0.06317,6e-05,7.62401]
[1776472253620,35.62,77245.39,0.4,-0.0632,6e-05,7.62675]
[1776472258654,35.62,77239.52,0.4,-0.06357,6e-05,7.66047]
[1776472263690,35.63,77238.79,0.4,-0.06365,6e-05,7.66766]
[1776472268731,35.64,77228.96,0.4,-0.06424,6e-05,7.72246]
[1776472273761,35.64,77228.59,0.4,-0.06431,6e-05,7.72869]
[1776472278796,35.65,77228.33,0.4,-0.06437,6e-05,7.73422]
[1776472284836,35.66,77228.44,0.4,-0.06442,6e-05,7.7386]
[1776472289873,35.67,77232.8,0.4,-0.06421,6e-05,7.71978]
[1776472295917,35.68,77233.36,0.4,-0.0642,6e-05,7.71812]
[1776472300950,35.69,77233.22,0.4,-0.06426,6e-05,7.723]
[1776472305986,35.7,77233.07,0.4,-0.06431,6e-05,7.72789]
[1776472311023,35.7,77241.86,0.4,-0.06383,6e-05,7.6841]
[1776472316056,35.71,77247.44,0.4,-0.06354,6e-05,7.65769]
[1776472322100,35.72,77247.88,0.4,-0.06357,6e-05,7.65986]
[1776472327134,35.73,77245.17,0.4,-0.06376,6e-05,7.67753]
[1776472333184,35.73,77237.39,0.4,-0.06424,6e-05,7.72233]
[1776472334165,35.73,77237.39,0.4,-0.06424,6e-05,7.72233]
[1776472334184,35.73,77237.39,0.4,-0.06424,6e-05,7.72233]
[1776472334289,35.74,77236.6,0.4,-0.0643,6e-05,7.72711]
[1776472336203,35.74,77236.6,0.4,-0.0643,6e-05,7.72711]
[1776472336207,35.74,77236.12,0.4,-0.06433,6e-05,7.73055]
[1776472341232,35.74,77233.0,0.4,-0.06453,6e-05,7.74838]
[1776472344271,35.74,77221.84,0.4,-0.06518,6e-05,7.80786]
[1776472346286,35.74,77208.81,0.4,-0.06594,6e-05,7.87708]
[1776472346463,35.74,77208.81,0.4,-0.06594,6e-05,7.87708]
[1776472347292,35.74,77207.63,0.4,-0.06601,6e-05,7.88343]
[1776472347636,35.74,77207.63,0.4,-0.06601,6e-05,7.88343]
[1776472347641,35.74,77207.63,0.4,-0.06601,6e-05,7.88343]
[1776472348299,35.74,77208.4,0.4,-0.06597,6e-05,7.87992]
[1776472348794,35.74,77208.4,0.4,-0.06597,6e-05,7.87992]
[1776472349306,35.74,77209.03,0.4,-0.06594,6e-05,7.87717]
[1776472350501,35.75,77209.77,0.4,-0.0659,6e-05,7.87385]
[1776472351320,35.75,77210.33,0.4,-0.06585,6e-05,7.86766]
[1776472351646,35.75,77210.33,0.4,-0.06585,6e-05,7.86766]
[1776472351654,35.75,77210.33,0.4,-0.06585,6e-05,7.86766]
[1776472352329,35.75,77210.93,0.4,-0.06582,6e-05,7.86509]
[1776472352952,35.75,77210.93,0.4,-0.06582,6e-05,7.86509]
[1776472353333,35.75,77211.51,0.4,-0.06579,6e-05,7.86263]
[1776472354549,35.75,77212.23,0.4,-0.06576,6e-05,7.85944]
[1776472354559,35.75,77212.91,0.4,-0.06573,6e-05,7.85646]
[1776472355601,35.75,77212.91,0.4,-0.06573,6e-05,7.85646]
[1776472355609,35.75,77212.91,0.4,-0.06573,6e-05,7.85646]
[1776472355642,35.75,77212.91,0.4,-0.06573,6e-05,7.8571]
[1776472356711,35.75,77212.91,0.4,-0.06573,6e-05,7.8571]
[1776472356764,35.75,77214.04,0.4,-0.06567,6e-05,7.85175]
[1776472358699,35.75,77214.04,0.4,-0.06567,6e-05,7.85175]
[1776472358737,35.76,77215.04,0.4,-0.06562,6e-05,7.84724]
[1776472364414,35.76,77223.94,0.4,-0.06512,6e-05,7.80104]
[1776472369446,35.76,77226.46,0.4,-0.06498,6e-05,7.78884]
[1776472374482,35.76,77227.6,0.4,-0.06493,6e-05,7.7842]
[1776472379516,35.77,77228.37,0.4,-0.0649,6e-05,7.78122]
[1776472384551,35.77,77226.56,0.4,-0.06501,6e-05,7.79186]
[1776472388966,35.77,77224.99,0.4,-0.06511,6e-05,7.80069]
[1776472390185,35.77,77224.52,0.4,-0.06514,6e-05,7.80335]
[1776472390286,35.77,77224.52,0.4,-0.06514,6e-05,7.80353]
[1776472395627,35.77,77223.0,0.4,-0.06524,6e-05,7.81259]
[1776472400663,35.77,77222.44,0.4,-0.06528,6e-05,7.81629]
[1776472406027,35.77,77221.98,0.4,-0.06531,6e-05,7.8193]
[1776472406208,35.77,77221.98,0.4,-0.06531,6e-05,7.8193]
[1776472406310,35.77,77222.1,0.4,-0.06531,6e-05,7.81881]
[1776472409132,35.78,77206.58,0.4,-0.06622,6e-05,7.90135]
[1776472414765,35.78,77198.26,0.4,-0.06668,6e-05,7.94218]
[1776472419801,35.78,77190.36,0.4,-0.06715,6e-05,7.98412]
[1776472422373,35.78,77190.74,0.4,-0.06712,6e-05,7.98205]
[1776472422821,35.78,77184.2,0.4,-0.06751,6e-05,8.01691]
[1776472427855,35.77,77178.91,0.4,-0.06782,6e-05,8.04461]
[1776472432891,35.77,77183.66,0.4,-0.06753,6e-05,8.01857]
[1776472437926,35.77,77183.34,0.4,-0.06754,6e-05,8.01984]
[1776472441955,35.77,77160.91,0.4,-0.06888,6e-05,8.14014]
[1776472449430,35.77,77154.36,0.4,-0.06927,6e-05,8.17458]
[1776472453948,35.77,77150.44,0.4,-0.06951,6e-05,8.19594]
[1776472454046,35.77,77143.82,0.4,-0.06991,6e-05,8.23186]
[1776472459073,35.77,77145.42,0.4,-0.06981,6e-05,8.22297]
[1776472464109,35.77,77146.44,0.4,-0.06975,6e-05,8.21723]
[1776472469145,35.77,77141.9,0.4,-0.07003,6e-05,8.2417]
[1776472473175,35.77,77128.44,0.4,-0.07082,6e-05,8.31072]
[1776472473700,35.77,77128.44,0.4,-0.07082,6e-05,8.31072]
[1776472473719,35.77,77128.44,0.4,-0.07082,6e-05,8.31072]
[1776472474182,35.77,77126.75,0.4,-0.07092,6e-05,8.31979]
[1776472475189,35.77,77115.24,0.4,-0.07163,6e-05,8.38263]
[1776472476574,35.77,77112.05,0.4,-0.07183,6e-05,8.39988]
[1776472477203,35.77,77115.66,0.4,-0.0716,6e-05,8.37979]
[1776472478627,35.77,77118.27,0.4,-0.07144,6e-05,8.36523]
[1776472478963,35.77,77118.27,0.4,-0.07144,6e-05,8.36523]
[1776472478966,35.77,77118.27,0.4,-0.07144,6e-05,8.36523]
[1776472479444,35.77,77118.27,0.4,-0.07144,6e-05,8.36523]
[1776472479216,35.77,77109.15,0.4,-0.072,6e-05,8.41504]
[1776472480003,35.77,77109.15,0.4,-0.072,6e-05,8.41504]
[1776472480223,35.76,77097.67,0.4,-0.07272,6e-05,8.47795]
[1776472485258,35.76,77104.45,0.4,-0.07227,6e-05,8.43871]
[1776472490078,35.76,77095.9,0.4,-0.0728,6e-05,8.4845]
[1776472490305,35.76,77068.6,0.4,-0.07453,6e-05,8.63583]
[1776472490565,35.76,77068.6,0.4,-0.07453,6e-05,8.63583]
[1776472490703,35.76,77068.6,0.4,-0.07453,6e-05,8.63583]
[1776472491100,35.76,77068.6,0.4,-0.07453,6e-05,8.63583]
[1776472491320,35.76,77046.8,0.4,-0.07594,7e-05,8.75776]
[1776472492263,35.76,77046.8,0.4,-0.07594,7e-05,8.75776]
[1776472492855,35.76,77052.79,0.4,-0.07555,6e-05,8.72383]
[1776472493507,35.76,77057.71,0.4,-0.07523,6e-05,8.6957]
[1776472498560,35.75,77068.0,0.4,-0.07455,6e-05,8.63725]
[1776472503654,35.75,77073.79,0.4,-0.07417,6e-05,8.60441]
[1776472508899,35.75,77074.35,0.4,-0.07413,6e-05,8.60093]
[1776472509053,35.75,77074.35,0.4,-0.07413,6e-05,8.60093]
[1776472509061,35.75,77074.35,0.4,-0.07413,6e-05,8.60093]
[1776472509429,35.75,77074.01,0.4,-0.07415,6e-05,8.60275]
[1776472514465,35.75,77074.59,0.4,-0.07411,6e-05,8.59927]
[1776472519500,35.75,77071.0,0.4,-0.07434,6e-05,8.61925]
[1776472524534,35.75,77073.57,0.4,-0.07418,6e-05,8.60473]
[1776472530011,35.75,77081.3,0.4,-0.07368,6e-05,8.56188]
[1776472535613,35.75,77081.04,0.4,-0.07367,6e-05,8.5598]
[1776472540630,35.75,77083.41,0.4,-0.07353,6e-05,8.54717]
[1776472546688,35.76,77096.55,0.4,-0.07271,6e-05,8.47549]
[1776472551813,35.76,77087.26,0.4,-0.07331,6e-05,8.52778]
[1776472556837,35.76,77087.85,0.4,-0.07328,6e-05,8.52517]
[1776472562029,35.76,77082.66,0.4,-0.07361,6e-05,8.55445]
[1776472562036,35.76,77082.66,0.4,-0.07361,6e-05,8.55445]
[1776472562130,35.76,77063.85,0.4,-0.07482,6e-05,8.65919]
[1776472567537,35.76,77056.14,0.4,-0.07533,6e-05,8.70306]
[1776472567551,35.76,77056.14,0.4,-0.07533,6e-05,8.70306]
[1776472567590,35.76,77054.9,0.4,-0.0754,6e-05,8.70984]
[1776472567972,35.76,77054.9,0.4,-0.0754,6e-05,8.70984]
[1776472570289,35.76,77051.28,0.4,-0.07564,7e-05,8.73059]
[1776472570384,35.76,77037.8,0.4,-0.07653,7e-05,8.8071]
[1776472571747,35.76,77037.8,0.4,-0.07653,7e-05,8.8071]
[1776472571754,35.76,77037.8,0.4,-0.07653,7e-05,8.8071]
[1776472572529,35.76,77034.68,0.4,-0.07675,7e-05,8.82531]
[1776472572965,35.76,77034.68,0.4,-0.07675,7e-05,8.82531]
[1776472573016,35.76,77034.68,0.4,-0.07675,7e-05,8.82531]
[1776472573111,35.76,77030.5,0.4,-0.07702,7e-05,8.84888]
[1776472574141,35.76,77030.5,0.4,-0.07702,7e-05,8.84888]
[1776472574290,35.76,77030.5,0.4,-0.07702,7e-05,8.84888]
[1776472574549,35.76,77030.5,0.4,-0.07702,7e-05,8.84888]
[1776472574577,35.77,77024.37,0.4,-0.07743,7e-05,8.88389]
[1776472574661,35.77,77024.37,0.4,-0.07743,7e-05,8.88389]
[1776472578920,35.77,77032.47,0.4,-0.0769,7e-05,8.83802]
[1776472582136,35.77,77042.17,0.4,-0.07626,7e-05,8.78349]
[1776472582407,35.77,77040.41,0.4,-0.07638,7e-05,8.79344]
[1776472587458,35.77,77041.99,0.4,-0.07627,7e-05,8.78477]
[1776472592518,35.76,77043.11,0.4,-0.07616,7e-05,8.7732]
[1776472593526,35.76,77025.73,0.4,-0.0773,7e-05,8.87122]
[1776472598632,35.76,77024.54,0.4,-0.07737,7e-05,8.87763]
[1776472603661,35.76,77025.67,0.4,-0.07728,7e-05,8.86919]
[1776472608749,35.75,77030.89,0.4,-0.07691,7e-05,8.83773]
[1776472608775,35.75,77030.89,0.4,-0.07691,7e-05,8.83773]
[1776472608805,35.75,77030.89,0.4,-0.07691,7e-05,8.83773]
[1776472609534,35.75,77032.58,0.4,-0.07679,7e-05,8.82784]
[1776472614658,35.75,77036.44,0.4,-0.07652,7e-05,8.80452]
[1776472619799,35.75,77034.58,0.4,-0.07663,7e-05,8.81352]
[1776472624915,35.75,77041.2,0.4,-0.07618,7e-05,8.77493]
[1776472630021,35.74,77035.59,0.4,-0.07653,7e-05,8.80541]
[1776472635023,35.74,77036.14,0.4,-0.07648,7e-05,8.80102]
[1776472640167,35.74,77045.02,0.4,-0.07589,7e-05,8.75007]
[1776472645346,35.74,77035.88,0.4,-0.07648,7e-05,8.80047]
[1776472649534,35.73,77038.18,0.4,-0.07631,7e-05,8.7866]
[1776472649543,35.73,77038.18,0.4,-0.07631,7e-05,8.7866]
[1776472649643,35.73,77038.25,0.4,-0.07631,7e-05,8.78598]
[1776472655466,35.73,77034.83,0.4,-0.07649,7e-05,8.80024]
[1776472660500,35.73,77027.37,0.4,-0.07696,7e-05,8.84084]
[1776472665536,35.73,77026.27,0.4,-0.07702,7e-05,8.84531]
[1776472670570,35.72,77033.55,0.4,-0.07652,7e-05,8.8026]
[1776472675607,35.72,77036.26,0.4,-0.07632,7e-05,8.78589]
[1776472680640,35.72,77040.0,0.4,-0.07606,7e-05,8.76352]
[1776472684970,35.71,77041.96,0.4,-0.07593,7e-05,8.75182]
[1776472685108,35.71,77041.96,0.4,-0.07593,7e-05,8.75182]
[1776472685536,35.71,77041.96,0.4,-0.07593,7e-05,8.75182]
[1776472685649,35.71,77041.96,0.4,-0.07593,7e-05,8.75182]
[1776472685686,35.71,77055.98,0.4,-0.07501,6e-05,8.67299]
[1776472686685,35.71,77079.44,0.4,-0.07351,6e-05,8.54218]
[1776472687324,35.71,77079.44,0.4,-0.07351,6e-05,8.54218]
[1776472687362,35.71,77079.44,0.4,-0.07351,6e-05,8.54218]
[1776472687694,35.71,77082.53,0.4,-0.07331,6e-05,8.52514]
[1776472688016,35.71,77082.53,0.4,-0.07331,6e-05,8.52514]
[1776472688074,35.71,77082.53,0.4,-0.07331,6e-05,8.52514]
[1776472688699,35.71,77084.94,0.4,-0.07316,6e-05,8.51192]
[1776472693735,35.72,77097.57,0.4,-0.07237,6e-05,8.44291]
[1776472694235,35.72,77097.57,0.4,-0.07237,6e-05,8.44291]
[1776472694545,35.72,77097.57,0.4,-0.07237,6e-05,8.44291]
[1776472697877,35.72,77107.11,0.4,-0.07178,6e-05,8.39088]
[1776472697888,35.72,77107.11,0.4,-0.07178,6e-05,8.39088]
[1776472697977,35.72,77107.11,0.4,-0.07178,6e-05,8.39088]
[1776472698012,35.72,77121.24,0.4,-0.07091,6e-05,8.31403]
[1776472704637,35.72,77127.09,0.4,-0.07055,6e-05,8.2822]
[1776472704716,35.72,77131.43,0.4,-0.07028,6e-05,8.25848]
[1776472705628,35.72,77131.43,0.4,-0.07028,6e-05,8.25848]
[1776472705700,35.72,77131.04,0.4,-0.0703,6e-05,8.26059]
[1776472706523,35.72,77131.04,0.4,-0.0703,6e-05,8.26059]
[1776472706602,35.72,77126.02,0.4,-0.07061,6e-05,8.28794]
[1776472707470,35.72,77126.02,0.4,-0.07061,6e-05,8.28794]
[1776472707572,35.72,77122.67,0.4,-0.07082,6e-05,8.30617]
[1776472707968,35.72,77122.67,0.4,-0.07082,6e-05,8.30617]
[1776472708052,35.72,77120.65,0.4,-0.07094,6e-05,8.31712]
[1776472708913,35.72,77120.65,0.4,-0.07094,6e-05,8.31712]
[1776472709713,35.72,77118.39,0.4,-0.07108,6e-05,8.32936]
[1776472714008,35.72,77117.6,0.4,-0.07109,6e-05,8.32936]
[1776472717763,35.72,77113.3,0.4,-0.07137,6e-05,8.35326]
[1776472718741,35.72,77112.97,0.4,-0.07139,6e-05,8.35507]
[1776472718735,35.72,77112.65,0.4,-0.07141,6e-05,8.35745]
[1776472718783,35.72,77112.65,0.4,-0.07141,6e-05,8.35745]
[1776472718929,35.72,77112.65,0.4,-0.07141,6e-05,8.35745]
[1776472720792,35.72,77111.91,0.4,-0.07147,6e-05,8.36211]
[1776472720801,35.72,77111.91,0.4,-0.07147,6e-05,8.36211]
[1776472721396,35.72,77102.24,0.4,-0.07207,6e-05,8.4155]
[1776472726489,35.72,77101.84,0.4,-0.07211,6e-05,8.41851]
[1776472731518,35.72,77108.55,0.4,-0.0717,6e-05,8.38266]
[1776472737040,35.73,77120.48,0.4,-0.07098,6e-05,8.31931]
[1776472742074,35.73,77115.59,0.4,-0.0713,6e-05,8.34765]
[1776472747107,35.73,77112.65,0.4,-0.0715,6e-05,8.36521]
[1776472752152,35.74,77118.45,0.4,-0.07115,6e-05,8.33488]
[1776472757180,35.74,77120.34,0.4,-0.07106,6e-05,8.32623]
[1776472762211,35.74,77120.49,0.4,-0.07107,6e-05,8.32716]
[1776472767246,35.75,77117.59,0.4,-0.07127,6e-05,8.34473]
[1776472772283,35.75,77116.95,0.4,-0.07129,6e-05,8.34591]
[1776472777317,35.75,77116.45,0.4,-0.07134,6e-05,8.35019]
[1776472782351,35.76,77114.98,0.4,-0.07145,6e-05,8.3597]
[1776472787386,35.76,77114.75,0.4,-0.07148,6e-05,8.36235]
[1776472793429,35.76,77112.73,0.4,-0.07162,6e-05,8.37507]
[1776472798074,35.77,77113.13,0.4,-0.07161,6e-05,8.37395]
[1776472798587,35.77,77113.13,0.4,-0.07161,6e-05,8.37395]
[1776472798638,35.77,77035.25,0.4,-0.0766,7e-05,8.80704]
[1776472799994,35.77,77035.25,0.4,-0.0766,7e-05,8.80696]
[1776472805558,35.76,77041.47,0.4,-0.07618,7e-05,8.77111]
[1776472807539,35.76,77055.66,0.4,-0.07525,6e-05,8.69128]
[1776472810726,35.76,77064.53,0.4,-0.07467,6e-05,8.64138]
[1776472810864,35.76,77064.53,0.4,-0.07467,6e-05,8.64138]
[1776472810828,35.76,77073.19,0.4,-0.07412,6e-05,8.59305]
[1776472811203,35.76,77073.19,0.4,-0.07412,6e-05,8.59305]
[1776472811283,35.76,77073.19,0.4,-0.07412,6e-05,8.59305]
[1776472811571,35.76,77073.19,0.4,-0.07412,6e-05,8.59295]
[1776472813017,35.76,77078.94,0.4,-0.07375,6e-05,8.56096]
[1776472813072,35.76,77078.94,0.4,-0.07375,6e-05,8.56096]
[1776472813436,35.76,77078.94,0.4,-0.07375,6e-05,8.56096]
[1776472813498,35.76,77078.94,0.4,-0.07375,6e-05,8.56096]
[1776472813593,35.76,77076.58,0.4,-0.0739,6e-05,8.57404]
[1776472814149,35.76,77076.58,0.4,-0.0739,6e-05,8.57404]
[1776472814669,35.76,77070.75,0.4,-0.07427,6e-05,8.60641]
[1776472821639,35.76,77066.6,0.4,-0.07453,6e-05,8.62877]
[1776472822561,35.76,77066.6,0.4,-0.07453,6e-05,8.62877]
[1776472822568,35.76,77066.6,0.4,-0.07453,6e-05,8.62877]
[1776472822666,35.76,77065.04,0.4,-0.07463,6e-05,8.63735]
[1776472827752,35.76,77062.09,0.4,-0.07481,6e-05,8.65337]
[1776472832885,35.76,77058.79,0.4,-0.07499,6e-05,8.66726]
[1776472837920,35.76,77057.79,0.4,-0.07505,6e-05,8.67222]
[1776472843032,35.76,77056.6,0.4,-0.07512,6e-05,8.67845]
[1776472848135,35.76,77053.99,0.4,-0.07528,6e-05,8.69264]
[1776472853232,35.76,77053.84,0.4,-0.07529,6e-05,8.69309]
[1776472858280,35.75,77053.18,0.4,-0.07533,6e-05,8.69643]
[1776472859205,35.75,77053.43,0.4,-0.07531,6e-05,8.69496]
[1776472859213,35.75,77053.43,0.4,-0.07531,6e-05,8.69496]
[1776472859906,35.75,77052.59,0.4,-0.07537,6e-05,8.69959]
[1776472864938,35.75,77050.05,0.4,-0.07553,7e-05,8.71341]
[1776472869956,35.75,77043.26,0.4,-0.07596,7e-05,8.75107]
[1776472875069,35.75,77036.46,0.4,-0.0764,7e-05,8.78837]
[1776472880133,35.75,77036.34,0.4,-0.0764,7e-05,8.78812]
[1776472885256,35.75,77031.72,0.4,-0.07669,7e-05,8.81321]
[1776472890329,35.74,77031.51,0.4,-0.07669,7e-05,8.81337]
[1776472895449,35.74,77032.65,0.4,-0.07657,7e-05,8.80198]
[1776472900461,35.74,77031.45,0.4,-0.07664,7e-05,8.80781]
[1776472904867,35.74,77050.23,0.4,-0.0754,6e-05,8.70144]
[1776472910042,35.74,77051.77,0.4,-0.0753,6e-05,8.69269]
[1776472915293,35.74,77052.68,0.4,-0.07524,6e-05,8.68751]
[1776472920492,35.74,77055.18,0.4,-0.07508,6e-05,8.67344]
[1776472925736,35.74,77055.34,0.4,-0.07507,6e-05,8.67245]
[1776472930764,35.74,77055.99,0.4,-0.07503,6e-05,8.66871]
[1776472935824,35.74,77050.4,0.4,-0.07539,6e-05,8.6998]
[1776472941110,35.74,77044.1,0.4,-0.07579,7e-05,8.73471]
[1776472946173,35.74,77049.0,0.4,-0.07547,7e-05,8.70679]
[1776472951295,35.74,77052.77,0.4,-0.07522,6e-05,8.68539]
[1776472956339,35.74,77051.38,0.4,-0.07528,6e-05,8.68908]
[1776472961554,35.73,77051.99,0.4,-0.07524,6e-05,8.68553]
[1776472966638,35.73,77051.72,0.4,-0.07525,6e-05,8.6869]
[1776472971864,35.73,77051.55,0.4,-0.07526,6e-05,8.68769]
[1776472976895,35.73,77051.51,0.4,-0.07526,6e-05,8.68773]
[1776472981987,35.73,77051.53,0.4,-0.07526,6e-05,8.6875]
[1776472987104,35.73,77051.28,0.4,-0.07527,6e-05,8.68871]
[1776472992188,35.73,77051.6,0.4,-0.07525,6e-05,8.68675]
[1776472997271,35.73,77050.5,0.4,-0.07532,6e-05,8.69275]
[1776473002425,35.73,77050.55,0.4,-0.07531,6e-05,8.69229]
[1776473007499,35.73,77050.67,0.4,-0.0753,6e-05,8.69143]
[1776473012547,35.73,77050.67,0.4,-0.07527,6e-05,8.68729]
[1776473017017,35.73,77065.86,0.4,-0.07429,6e-05,8.60229]
[1776473022048,35.73,77067.63,0.4,-0.07418,6e-05,8.59279]
[1776473027134,35.73,77058.13,0.4,-0.07479,6e-05,8.64592]
[1776473032194,35.73,77060.66,0.4,-0.07463,6e-05,8.63175]
[1776473037317,35.73,77061.93,0.4,-0.07455,6e-05,8.62469]
[1776473042358,35.73,77063.24,0.4,-0.07446,6e-05,8.61742]
[1776473047651,35.73,77063.8,0.4,-0.07443,6e-05,8.61438]
[1776473052958,35.73,77069.62,0.4,-0.07406,6e-05,8.58218]
[1776473058027,35.73,77074.86,0.4,-0.07373,6e-05,8.55339]
[1776473063220,35.73,77074.4,0.4,-0.07376,6e-05,8.55646]
[1776473068490,35.74,77073.73,0.4,-0.07381,6e-05,8.56058]
[1776473073726,35.74,77073.22,0.4,-0.07382,6e-05,8.55981]
[1776473078860,35.74,77076.5,0.4,-0.07361,6e-05,8.54191]
[1776473083937,35.74,77075.88,0.4,-0.07365,6e-05,8.54568]
[1776473088192,35.74,77063.73,0.4,-0.07443,6e-05,8.61345]
[1776473093202,35.74,77057.21,0.4,-0.07485,6e-05,8.6497]
[1776473095351,35.74,77045.11,0.4,-0.07563,7e-05,8.71719]
[1776473096204,35.74,77022.48,0.4,-0.07712,7e-05,8.84463]
[1776473101322,35.74,77012.96,0.4,-0.07775,7e-05,8.8981]
[1776473106401,35.74,77014.72,0.4,-0.07762,7e-05,8.88755]
[1776473109265,35.73,77033.59,0.4,-0.07637,7e-05,8.78068]
[1776473114409,35.73,77026.94,0.4,-0.07681,7e-05,8.81829]
[1776473119497,35.73,77024.27,0.4,-0.07699,7e-05,8.83326]
[1776473124535,35.73,77021.99,0.4,-0.07714,7e-05,8.84581]
[1776473129644,35.73,77027.44,0.4,-0.07677,7e-05,8.81458]
[1776473133734,35.73,77023.61,0.4,-0.07699,7e-05,8.83195]
[1776473133751,35.73,77023.61,0.4,-0.07699,7e-05,8.83195]
[1776473133766,35.73,77023.61,0.4,-0.07699,7e-05,8.83195]
[1776473133849,35.73,77023.61,0.4,-0.07699,7e-05,8.83188]
[1776473134272,35.73,77023.61,0.4,-0.07699,7e-05,8.83188]
[1776473137873,35.73,77007.47,0.4,-0.07806,7e-05,8.9228]
[1776473140114,35.73,76997.93,0.4,-0.07869,7e-05,8.97683]
[1776473140198,35.73,76993.29,0.4,-0.079,7e-05,9.00298]
[1776473145955,35.73,76993.48,0.4,-0.07897,7e-05,9.00033]
[1776473146025,35.73,76993.48,0.4,-0.07897,7e-05,9.00033]
[1776473151971,35.72,76997.88,0.4,-0.07865,7e-05,8.97325]
[1776473158579,35.72,76998.52,0.4,-0.0786,7e-05,8.96881]
[1776473158584,35.72,76998.52,0.4,-0.0786,7e-05,8.96881]
[1776473158593,35.72,76998.52,0.4,-0.0786,7e-05,8.96881]
[1776473158654,35.72,76998.4,0.4,-0.0786,7e-05,8.96848]
[1776473164056,35.72,77007.93,0.4,-0.07794,7e-05,8.91316]
[1776473169091,35.71,77017.45,0.4,-0.07729,7e-05,8.857]
[1776473174124,35.71,77021.89,0.4,-0.07696,7e-05,8.82951]
[1776473179160,35.7,77023.18,0.4,-0.07685,7e-05,8.8199]
[1776473184196,35.7,77033.86,0.4,-0.07612,7e-05,8.75734]
[1776473189234,35.69,77039.37,0.4,-0.07574,7e-05,8.72458]
[1776473194274,35.69,77047.49,0.4,-0.07516,6e-05,8.67349]
[1776473200312,35.69,77046.29,0.4,-0.07523,6e-05,8.67873]
[1776473205394,35.69,77044.88,0.4,-0.0753,7e-05,8.68543]
[1776473210488,35.68,77043.93,0.4,-0.07535,7e-05,8.68955]
[1776473215577,35.68,77043.88,0.4,-0.07534,7e-05,8.68867]
[1776473217696,35.68,77044.0,0.4,-0.07533,7e-05,8.68757]
[1776473217701,35.68,77044.0,0.4,-0.07533,7e-05,8.68757]
[1776473218189,35.68,77043.91,0.4,-0.07533,7e-05,8.68786]
[1776473223260,35.68,77043.28,0.4,-0.07538,7e-05,8.69158]
[1776473228368,35.68,77051.65,0.4,-0.07484,6e-05,8.64562]
[1776473233385,35.68,77051.36,0.4,-0.07487,6e-05,8.64842]
[1776473238589,35.69,77049.63,0.4,-0.075,6e-05,8.65931]
[1776473243658,35.69,77047.93,0.4,-0.07513,6e-05,8.67006]
[1776473248666,35.69,77045.98,0.4,-0.07527,7e-05,8.68223]
[1776473251291,35.69,77061.3,0.4,-0.07425,6e-05,8.59339]
[1776473253993,35.69,77061.95,0.4,-0.07422,6e-05,8.59047]
[1776473254319,35.7,77061.95,0.4,-0.07422,6e-05,8.59087]
[1776473259356,35.7,77061.51,0.4,-0.07427,6e-05,8.59489]
[1776473264345,35.7,77078.47,0.4,-0.07319,6e-05,8.50097]
[1776473267154,35.7,77089.87,0.4,-0.07247,6e-05,8.43844]
[1776473270368,35.7,77091.32,0.4,-0.07239,6e-05,8.43092]
[1776473270575,35.7,77091.84,0.4,-0.07236,6e-05,8.4283]
[1776473271160,35.7,77092.96,0.4,-0.07229,6e-05,8.42236]
[1776473276848,35.71,77095.83,0.4,-0.07212,6e-05,8.40797]
[1776473280294,35.71,77099.25,0.4,-0.07191,6e-05,8.38962]
[1776473280400,35.71,77099.25,0.4,-0.07191,6e-05,8.38962]
[1776473280872,35.71,77101.44,0.4,-0.07178,6e-05,8.37811]
[1776473281512,35.71,77101.44,0.4,-0.07178,6e-05,8.37811]
[1776473281613,35.71,77101.44,0.4,-0.07178,6e-05,8.37811]
[1776473283894,35.71,77112.44,0.4,-0.07111,6e-05,8.31855]
[1776473288929,35.71,77117.43,0.4,-0.07081,6e-05,8.29292]
[1776473293963,35.72,77116.33,0.4,-0.0709,6e-05,8.30066]
[1776473298391,35.72,77111.27,0.4,-0.07123,6e-05,8.32935]
[1776473299502,35.72,77107.08,0.4,-0.07149,6e-05,8.35261]
[1776473299526,35.72,77107.08,0.4,-0.07149,6e-05,8.35261]
[1776473300011,35.72,77107.6,0.4,-0.07147,6e-05,8.35025]
[1776473300741,35.72,77107.6,0.4,-0.07147,6e-05,8.35025]
[1776473300762,35.72,77107.6,0.4,-0.07147,6e-05,8.35025]
[1776473301013,35.72,77107.6,0.4,-0.07147,6e-05,8.35049]
[1776473301546,35.72,77107.6,0.4,-0.07147,6e-05,8.35049]
[1776473301614,35.72,77107.6,0.4,-0.07147,6e-05,8.35049]
[1776473302020,35.72,77108.33,0.4,-0.07142,6e-05,8.34673]
[1776473307055,35.72,77112.4,0.4,-0.07119,6e-05,8.32582]
[1776473312091,35.73,77113.4,0.4,-0.07111,6e-05,8.31782]
[1776473317126,35.73,77111.83,0.4,-0.07122,6e-05,8.32778]
[1776473322161,35.73,77111.96,0.4,-0.07123,6e-05,8.3283]
[1776473327197,35.73,77113.95,0.4,-0.07112,6e-05,8.31862]
[1776473332231,35.74,77119.04,0.4,-0.07082,6e-05,8.29211]
[1776473338273,35.74,77119.76,0.4,-0.07079,6e-05,8.28999]
[1776473343308,35.74,77118.99,0.4,-0.07086,6e-05,8.29561]
[1776473349350,35.75,77118.68,0.4,-0.07089,6e-05,8.29894]
[1776473354386,35.75,77118.44,0.4,-0.07092,6e-05,8.30158]
[1776473358122,35.75,77117.95,0.4,-0.07096,6e-05,8.30503]
[1776473358701,35.75,77122.28,0.4,-0.0707,6e-05,8.28163]
[1776473359426,35.75,77137.14,0.4,-0.06979,6e-05,8.20103]
[1776473360429,35.75,77149.28,0.4,-0.06905,6e-05,8.13568]
[1776473365557,35.76,77154.48,0.4,-0.06876,6e-05,8.10984]
[1776473365642,35.76,77154.48,0.4,-0.06876,6e-05,8.10984]
[1776473366498,35.76,77154.12,0.4,-0.0688,6e-05,8.11292]
[1776473367139,35.76,77154.12,0.4,-0.0688,6e-05,8.11292]
[1776473368277,35.76,77154.44,0.4,-0.06878,6e-05,8.11177]
[1776473368508,35.76,77154.74,0.4,-0.06877,6e-05,8.11074]
[1776473368855,35.76,77154.74,0.4,-0.06877,6e-05,8.11074]
[1776473369514,35.76,77151.14,0.4,-0.069,6e-05,8.13076]
[1776473374552,35.77,77146.2,0.4,-0.0693,6e-05,8.15623]
[1776473379585,35.77,77147.23,0.4,-0.06926,6e-05,8.15332]
[1776473380811,35.77,77147.23,0.4,-0.06926,6e-05,8.15332]
[1776473381864,35.78,77147.26,0.4,-0.06927,6e-05,8.15424]
[1776473381928,35.78,77147.33,0.4,-0.06927,6e-05,8.1544]
[1776473387647,35.78,77154.08,0.4,-0.0689,6e-05,8.12078]
[1776473392679,35.79,77156.4,0.4,-0.06879,6e-05,8.11145]
[1776473398721,35.8,77159.72,0.4,-0.06863,6e-05,8.09763]
[1776473403756,35.8,77164.77,0.4,-0.06835,6e-05,8.0721]
[1776473405508,35.8,77164.77,0.4,-0.06835,6e-05,8.0721]
[1776473406237,35.8,77162.26,0.4,-0.06851,6e-05,8.08628]
[1776473411313,35.8,77162.2,0.4,-0.06852,6e-05,8.08704]
[1776473412503,35.81,77156.69,0.4,-0.06885,6e-05,8.11737]
[1776473412584,35.81,77155.94,0.4,-0.0689,6e-05,8.1216]
[1776473413083,35.81,77155.94,0.4,-0.0689,6e-05,8.1216]
[1776473413184,35.81,77155.94,0.4,-0.0689,6e-05,8.12179]
[1776473414526,35.81,77155.94,0.4,-0.0689,6e-05,8.12179]
[1776473415403,35.81,77155.94,0.4,-0.06891,6e-05,8.12197]
[1776473419416,35.81,77148.43,0.4,-0.06937,6e-05,8.16321]
[1776473419476,35.81,77148.43,0.4,-0.06937,6e-05,8.16321]
[1776473419502,35.81,77147.28,0.4,-0.06944,6e-05,8.16956]
[1776473426380,35.81,77147.84,0.4,-0.06942,6e-05,8.16729]
[1776473431953,35.81,77147.84,0.4,-0.06939,6e-05,8.16403]
[1776473436991,35.81,77149.62,0.4,-0.06929,6e-05,8.15488]
[1776473442029,35.81,77147.51,0.4,-0.06942,6e-05,8.16665]
[1776473448069,35.81,77147.78,0.4,-0.06941,6e-05,8.16563]
[1776473456590,35.81,77144.31,0.4,-0.06963,6e-05,8.18509]
[1776473464183,35.82,77143.1,0.4,-0.06971,6e-05,8.19241]
[1776473469215,35.82,77137.79,0.4,-0.07004,6e-05,8.22168]
[1776473476265,35.82,77137.32,0.4,-0.07008,6e-05,8.22486]
[1776473487339,35.82,77134.38,0.4,-0.07027,6e-05,8.2417]
[1776473492382,35.82,77115.93,0.4,-0.07138,6e-05,8.33863]
[1776473497417,35.82,77109.66,0.4,-0.07177,6e-05,8.37249]
[1776473502454,35.82,77110.54,0.4,-0.0717,6e-05,8.36691]
[1776473507487,35.82,77111.01,0.4,-0.07167,6e-05,8.36352]
[1776473517012,35.81,77111.42,0.4,-0.07162,6e-05,8.35956]
[1776473522597,35.81,77126.02,0.4,-0.0707,6e-05,8.27891]
[1776473527630,35.81,77131.47,0.4,-0.07036,6e-05,8.24882]
[1776473532664,35.81,77136.09,0.4,-0.07008,6e-05,8.22352]
[1776473537699,35.81,77136.43,0.4,-0.07006,6e-05,8.22148]
[1776473547222,35.81,77138.8,0.4,-0.0699,6e-05,8.20809]
[1776473552804,35.81,77132.99,0.4,-0.07023,6e-05,8.23525]
[1776473559854,35.81,77131.55,0.4,-0.0703,6e-05,8.24214]
[1776473564900,35.8,77128.19,0.4,-0.0705,6e-05,8.25959]
[1776473569930,35.8,77126.86,0.4,-0.07058,6e-05,8.26614]
[1776473574506,35.8,77128.96,0.4,-0.07044,6e-05,8.25445]
[1776473574523,35.8,77148.19,0.4,-0.06927,6e-05,8.15006]
[1776473575988,35.8,77148.19,0.4,-0.06927,6e-05,8.15006]
[1776473576090,35.8,77159.28,0.4,-0.0686,6e-05,8.09042]
[1776473577233,35.8,77159.28,0.4,-0.0686,6e-05,8.09042]
[1776473577335,35.8,77158.47,0.4,-0.06865,6e-05,8.09494]
[1776473583019,35.8,77150.3,0.4,-0.06915,6e-05,8.13991]
[1776473587515,35.81,77164.95,0.4,-0.06827,6e-05,8.06154]
[1776473593094,35.81,77175.91,0.4,-0.06763,6e-05,8.0039]
[1776473598132,35.81,77179.16,0.4,-0.06743,6e-05,7.98611]
[1776473603172,35.81,77179.89,0.4,-0.06738,6e-05,7.98163]
[1776473609206,35.8,77182.68,0.4,-0.06721,6e-05,7.96613]
[1776473614247,35.8,77187.1,0.4,-0.06691,6e-05,7.93839]
[1776473619277,35.8,77186.07,0.4,-0.06697,6e-05,7.94352]
[1776473624311,35.8,77180.76,0.4,-0.06728,6e-05,7.97133]
[1776473629352,35.8,77172.09,0.4,-0.06779,6e-05,8.01735]
[1776473635394,35.8,77169.08,0.4,-0.06799,6e-05,8.03472]
[1776473640432,35.81,77165.99,0.4,-0.06818,6e-05,8.05229]
[1776473645467,35.81,77167.58,0.4,-0.0681,6e-05,8.04487]
[1776473648902,35.81,77168.13,0.4,-0.06807,6e-05,8.04254]
[1776473649495,35.81,77168.31,0.4,-0.06807,6e-05,8.0418]
[1776473650097,35.81,77168.31,0.4,-0.06807,6e-05,8.0418]
[1776473650501,35.81,77168.64,0.4,-0.06805,6e-05,8.04027]
[1776473650923,35.81,77168.64,0.4,-0.06805,6e-05,8.04027]
[1776473651508,35.81,77168.18,0.4,-0.06808,6e-05,8.04298]
[1776473652012,35.81,77168.18,0.4,-0.06808,6e-05,8.04298]
[1776473652017,35.81,77168.18,0.4,-0.06808,6e-05,8.04298]
[1776473652516,35.81,77167.75,0.4,-0.06811,6e-05,8.04553]
[1776473653226,35.81,77167.75,0.4,-0.06811,6e-05,8.04553]
[1776473653234,35.81,77167.75,0.4,-0.06811,6e-05,8.04553]
[1776473653523,35.81,77167.15,0.4,-0.06815,6e-05,8.04899]
[1776473654425,35.81,77167.15,0.4,-0.06815,6e-05,8.04899]
[1776473654436,35.81,77167.15,0.4,-0.06815,6e-05,8.04899]
[1776473654508,35.81,77166.66,0.4,-0.06818,6e-05,8.05186]
[1776473655515,35.81,77166.66,0.4,-0.06818,6e-05,8.05186]
[1776473655524,35.81,77166.66,0.4,-0.06818,6e-05,8.05186]
[1776473655600,35.81,77166.66,0.4,-0.06818,6e-05,8.0521]
[1776473656612,35.81,77166.66,0.4,-0.06818,6e-05,8.0521]
[1776473656618,35.81,77166.66,0.4,-0.06818,6e-05,8.0521]
[1776473656713,35.81,77166.66,0.4,-0.06818,6e-05,8.05233]
[1776473657727,35.81,77166.66,0.4,-0.06818,6e-05,8.05233]
[1776473657735,35.81,77166.66,0.4,-0.06818,6e-05,8.05233]
[1776473657828,35.81,77166.66,0.4,-0.06818,6e-05,8.05247]
[1776473663453,35.82,77166.79,0.4,-0.06818,6e-05,8.05249]
[1776473665186,35.82,77165.22,0.4,-0.06828,6e-05,8.06121]
[1776473665606,35.82,77164.61,0.4,-0.06832,6e-05,8.06461]
[1776473670641,35.82,77170.72,0.4,-0.06796,6e-05,8.03219]
[1776473675678,35.82,77172.69,0.4,-0.0678,6e-05,8.0171]
[1776473680711,35.82,77172.89,0.4,-0.0678,6e-05,8.01679]
[1776473685746,35.82,77170.99,0.4,-0.06792,6e-05,8.02765]
[1776473690788,35.82,77174.1,0.4,-0.06775,6e-05,8.01258]
[1776473695826,35.83,77175.51,0.4,-0.06769,6e-05,8.00691]
[1776473701866,35.83,77183.31,0.4,-0.06724,6e-05,7.96661]
[1776473701947,35.83,77183.31,0.4,-0.06724,6e-05,7.96661]
[1776473703834,35.83,77186.78,0.4,-0.06704,6e-05,7.94839]
[1776473703892,35.83,77189.34,0.4,-0.06689,6e-05,7.93506]
[1776473708915,35.83,77189.31,0.4,-0.06691,6e-05,7.93678]
[1776473713949,35.84,77184.49,0.4,-0.06721,6e-05,7.96397]
[1776473718984,35.84,77184.98,0.4,-0.06719,6e-05,7.96252]
[1776473724221,35.84,77187.41,0.4,-0.06707,6e-05,7.95145]
[1776473724322,35.84,77187.41,0.4,-0.06707,6e-05,7.95185]
[1776473730062,35.85,77191.49,0.4,-0.06685,6e-05,7.93215]
[1776473731098,35.85,77191.49,0.4,-0.06685,6e-05,7.93215]
[1776473732344,35.85,77195.1,0.4,-0.06662,6e-05,7.90999]
[1776473732528,35.85,77194.9,0.4,-0.06664,6e-05,7.9115]
[1776473738121,35.85,77194.25,0.4,-0.0667,6e-05,7.91721]
[1776473743154,35.86,77202.16,0.4,-0.06627,6e-05,7.87804]
[1776473748188,35.86,77210.66,0.4,-0.06578,6e-05,7.83423]
[1776473753223,35.86,77208.15,0.4,-0.06593,6e-05,7.84783]
[1776473758259,35.86,77206.91,0.4,-0.06601,6e-05,7.85475]
[1776473763293,35.86,77205.23,0.4,-0.06611,6e-05,7.86401]
[1776473768787,35.87,77205.54,0.4,-0.0661,6e-05,7.86274]
[1776473774371,35.87,77203.28,0.4,-0.06624,6e-05,7.8753]
[1776473779864,35.87,77200.78,0.4,-0.06639,6e-05,7.88931]
[1776473787462,35.87,77200.31,0.4,-0.06645,6e-05,7.89477]
[1776473792496,35.88,77200.16,0.4,-0.06645,6e-05,7.8936]
[1776473797538,35.88,77199.97,0.4,-0.06648,6e-05,7.8965]
[1776473800014,35.88,77184.21,0.4,-0.06743,6e-05,7.98146]
[1776473805588,35.89,77192.99,0.4,-0.06693,6e-05,7.9371]
[1776473810632,35.89,77191.47,0.4,-0.06704,6e-05,7.94687]
[1776473815665,35.9,77186.82,0.4,-0.06733,6e-05,7.9733]
[1776473820699,35.9,77187.53,0.4,-0.06732,6e-05,7.97193]
[1776473825737,35.91,77185.74,0.4,-0.06745,6e-05,7.98386]
[1776473830772,35.91,77182.73,0.4,-0.06765,6e-05,8.00133]
[1776473837821,35.91,77179.55,0.4,-0.06785,6e-05,8.01974]
[1776473840184,35.91,77173.58,0.4,-0.06821,6e-05,8.05203]
[1776473840846,35.91,77166.42,0.4,-0.06864,6e-05,8.09054]
[1776473844335,35.91,77166.12,0.4,-0.06866,6e-05,8.09232]
[1776473844378,35.91,77166.12,0.4,-0.06866,6e-05,8.09232]
[1776473844452,35.91,77166.13,0.4,-0.06866,6e-05,8.09232]
[1776473845661,35.91,77166.13,0.4,-0.06866,6e-05,8.09232]
[1776473845739,35.91,77166.13,0.4,-0.06866,6e-05,8.09207]
[1776473850914,35.91,77167.53,0.4,-0.06859,6e-05,8.08545]
[1776473855949,35.92,77169.35,0.4,-0.06846,6e-05,8.07265]
[1776473856859,35.92,77169.35,0.4,-0.06846,6e-05,8.07265]
[1776473856956,35.92,77171.45,0.4,-0.06833,6e-05,8.06158]
[1776473864008,35.92,77172.53,0.4,-0.06828,6e-05,8.05719]
[1776473868751,35.92,77174.24,0.4,-0.06819,6e-05,8.04934]
[1776473868858,35.92,77174.24,0.4,-0.06819,6e-05,8.04934]
[1776473869062,35.92,77168.55,0.4,-0.06854,6e-05,8.08052]
[1776473870783,35.93,77168.55,0.4,-0.06855,6e-05,8.08121]
[1776473870864,35.93,77166.79,0.4,-0.06866,6e-05,8.0913]
[1776473871899,35.93,77166.79,0.4,-0.06866,6e-05,8.0913]
[1776473871905,35.93,77166.79,0.4,-0.06866,6e-05,8.0913]
[1776473872064,35.93,77166.82,0.4,-0.06867,6e-05,8.09176]
[1776473873033,35.93,77166.82,0.4,-0.06867,6e-05,8.09176]
[1776473873070,35.93,77166.82,0.4,-0.06868,6e-05,8.09239]
[1776473874810,35.93,77165.86,0.4,-0.06874,6e-05,8.09818]
[1776473875083,35.93,77165.56,0.4,-0.06877,6e-05,8.10042]
[1776473876057,35.93,77165.56,0.4,-0.06877,6e-05,8.10042]
[1776473876092,35.93,77164.93,0.4,-0.06881,6e-05,8.10443]
[1776473878879,35.94,77161.42,0.4,-0.06904,6e-05,8.12455]
[1776473878942,35.94,77160.75,0.4,-0.06908,6e-05,8.12876]
[1776473880132,35.94,77160.75,0.4,-0.06908,6e-05,8.12876]
[1776473880139,35.94,77160.75,0.4,-0.06908,6e-05,8.12876]
[1776473880571,35.94,77160.75,0.4,-0.0691,6e-05,8.12999]
[1776473881307,35.94,77160.75,0.4,-0.0691,6e-05,8.12999]
[1776473881321,35.94,77160.75,0.4,-0.0691,6e-05,8.13059]
[1776473882944,35.94,77160.75,0.4,-0.0691,6e-05,8.13059]
[1776473883045,35.94,77159.57,0.4,-0.06918,6e-05,8.13755]
[1776473884079,35.94,77159.57,0.4,-0.06918,6e-05,8.13755]
[1776473884085,35.94,77159.57,0.4,-0.06918,6e-05,8.13755]
[1776473884118,35.94,77159.77,0.4,-0.06918,6e-05,8.13709]
[1776473889182,35.95,77159.03,0.4,-0.06926,6e-05,8.1442]
[1776473892202,35.95,77146.75,0.4,-0.07002,6e-05,8.21227]
[1776473897151,35.96,77149.28,0.4,-0.06989,6e-05,8.20068]
[1776473897224,35.96,77149.28,0.4,-0.06989,6e-05,8.20068]
[1776473897293,35.96,77150.93,0.4,-0.0698,6e-05,8.19231]
[1776473904071,35.96,77145.29,0.4,-0.07017,6e-05,8.22547]
[1776473904090,35.96,77145.29,0.4,-0.07017,6e-05,8.22547]
[1776473904123,35.97,77144.03,0.4,-0.07026,6e-05,8.23326]
[1776473909323,35.97,77140.83,0.4,-0.07048,6e-05,8.25286]
[1776473914356,35.98,77134.73,0.4,-0.07086,6e-05,8.28462]
[1776473920871,35.98,77131.43,0.4,-0.07109,6e-05,8.3049]
[1776473926446,35.99,77134.24,0.4,-0.07094,6e-05,8.29206]
[1776473931481,35.99,77132.83,0.4,-0.07105,6e-05,8.30184]
[1776473937522,36.0,77131.46,0.4,-0.07116,6e-05,8.31187]
[1776473942560,36.0,77132.94,0.4,-0.0711,6e-05,8.30595]
[1776473945932,36.0,77135.05,0.4,-0.07098,6e-05,8.29541]
[1776473947289,36.0,77142.04,0.4,-0.07055,6e-05,8.25793]
[1776473947393,36.0,77142.04,0.4,-0.07055,6e-05,8.25793]
[1776473947448,36.0,77142.04,0.4,-0.07055,6e-05,8.25793]
[1776473948393,36.0,77144.98,0.4,-0.07037,6e-05,8.24203]
[1776473953635,36.0,77148.73,0.4,-0.07014,6e-05,8.22208]
[1776473958670,36.0,77151.62,0.4,-0.06997,6e-05,8.20675]
[1776473963706,36.0,77154.68,0.4,-0.06979,6e-05,8.19072]
[1776473968741,36.01,77152.71,0.4,-0.06991,6e-05,8.20181]
[1776473972919,36.01,77152.95,0.4,-0.06987,6e-05,8.19687]
[1776473972941,36.01,77152.87,0.4,-0.06988,6e-05,8.19738]
[1776473980959,36.01,77152.87,0.4,-0.06988,6e-05,8.19738]
[1776473981036,36.01,77152.87,0.4,-0.06988,6e-05,8.19738]
[1776473981049,36.01,77152.85,0.4,-0.06989,6e-05,8.19818]
[1776473989890,36.01,77152.12,0.4,-0.06994,6e-05,8.20276]
[1776473995930,36.01,77152.55,0.4,-0.06992,6e-05,8.20082]
[1776474000978,36.01,77159.18,0.4,-0.06952,6e-05,8.16554]
[1776474002979,36.01,77172.37,0.4,-0.06873,6e-05,8.09504]
[1776474003712,36.01,77172.37,0.4,-0.06873,6e-05,8.09504]
[1776474003987,36.01,77173.12,0.4,-0.06868,6e-05,8.09125]
[1776474006030,36.01,77164.87,0.4,-0.06918,6e-05,8.1357]
[1776474006265,36.01,77166.52,0.4,-0.06908,6e-05,8.12699]
[1776474007272,36.01,77166.52,0.4,-0.06909,6e-05,8.12713]
[1776474007370,36.01,77166.52,0.4,-0.06909,6e-05,8.12713]
[1776474008017,36.01,77167.32,0.4,-0.06904,6e-05,8.12299]
[1776474010075,36.01,77167.85,0.4,-0.06901,6e-05,8.1203]
[1776474010138,36.01,77163.67,0.4,-0.06926,6e-05,8.14289]
[1776474010465,36.01,77163.67,0.4,-0.06926,6e-05,8.14289]
[1776474011571,36.01,77163.67,0.4,-0.06927,6e-05,8.14303]
[1776474012042,36.01,77157.4,0.4,-0.06965,6e-05,8.17687]
[1776474016073,36.01,77145.87,0.4,-0.07035,6e-05,8.23922]
[1776474018433,36.02,77145.94,0.4,-0.07035,6e-05,8.23932]
[1776474019576,36.02,77145.99,0.4,-0.07036,6e-05,8.24]
[1776474020099,36.02,77145.99,0.4,-0.07037,6e-05,8.24048]
[1776474021468,36.02,77146.71,0.4,-0.07032,6e-05,8.23656]
[1776474022120,36.02,77147.0,0.4,-0.0703,6e-05,8.23497]
[1776474027150,36.02,77147.09,0.4,-0.0703,6e-05,8.2344]
[1776474032185,36.02,77151.12,0.4,-0.07002,6e-05,8.20872]
[1776474036211,36.02,77162.95,0.4,-0.0693,6e-05,8.14514]
[1776474041246,36.02,77155.07,0.4,-0.06978,6e-05,8.18788]
[1776474046281,36.02,77165.82,0.4,-0.06914,6e-05,8.13069]
[1776474051793,36.02,77165.82,0.4,-0.06915,6e-05,8.13136]
[1776474051914,36.02,77165.82,0.4,-0.06915,6e-05,8.13136]
[1776474051964,36.02,77169.9,0.4,-0.06891,6e-05,8.10987]
[1776474054338,36.02,77157.09,0.4,-0.06968,6e-05,8.17901]
[1776474058021,36.02,77157.14,0.4,-0.06968,6e-05,8.17894]
[1776474059114,36.02,77156.88,0.4,-0.0697,6e-05,8.18053]
[1776474059206,36.02,77156.88,0.4,-0.0697,6e-05,8.18063]
[1776474061723,36.02,77157.51,0.4,-0.06967,6e-05,8.17733]
[1776474061807,36.02,77156.19,0.4,-0.06975,6e-05,8.18465]
[1776474064211,36.02,77156.19,0.4,-0.06975,6e-05,8.18465]
[1776474064286,36.03,77141.18,0.4,-0.07067,6e-05,8.26578]
[1776474064668,36.03,77141.18,0.4,-0.07067,6e-05,8.26578]
[1776474067218,36.03,77133.13,0.4,-0.07116,6e-05,8.3094]
[1776474067301,36.02,77121.36,0.4,-0.07189,6e-05,8.37319]
[1776474067368,36.02,77121.36,0.4,-0.07189,6e-05,8.37319]
[1776474067487,36.02,77121.36,0.4,-0.07189,6e-05,8.37319]
[1776474074485,36.02,77121.15,0.4,-0.07189,6e-05,8.37295]
[1776474078513,36.02,77131.5,0.4,-0.07124,6e-05,8.31602]
[1776474083548,36.02,77131.14,0.4,-0.07125,6e-05,8.3175]
[1776474088289,36.02,77132.08,0.4,-0.07119,6e-05,8.31223]
[1776474088587,36.02,77132.79,0.4,-0.07116,6e-05,8.30943]
[1776474089543,36.02,77132.79,0.4,-0.07116,6e-05,8.30943]
[1776474090310,36.02,77132.79,0.4,-0.07116,6e-05,8.30943]
[1776474089628,36.02,77133.47,0.4,-0.07112,6e-05,8.30595]
[1776474090597,36.02,77133.47,0.4,-0.07112,6e-05,8.30616]
[1776474091518,36.02,77133.47,0.4,-0.07112,6e-05,8.30616]
[1776474091527,36.02,77133.47,0.4,-0.07112,6e-05,8.30616]
[1776474091598,36.02,77133.76,0.4,-0.07108,6e-05,8.30089]
[1776474092693,36.02,77133.76,0.4,-0.07108,6e-05,8.30089]
[1776474092699,36.02,77133.76,0.4,-0.07108,6e-05,8.30089]
[1776474092727,36.02,77133.76,0.4,-0.07108,6e-05,8.3011]
[1776474093828,36.02,77133.76,0.4,-0.07108,6e-05,8.3011]
[1776474093837,36.02,77133.76,0.4,-0.07108,6e-05,8.3011]
[1776474093911,36.02,77134.51,0.4,-0.07104,6e-05,8.29724]
[1776474094940,36.02,77134.51,0.4,-0.07104,6e-05,8.29724]
[1776474094948,36.02,77134.51,0.4,-0.07104,6e-05,8.29724]
[1776474095021,36.02,77133.55,0.4,-0.0711,6e-05,8.30266]
[1776474096053,36.02,77133.55,0.4,-0.0711,6e-05,8.30266]
[1776474096060,36.02,77133.55,0.4,-0.0711,6e-05,8.30266]
[1776474096134,36.02,77131.68,0.4,-0.07122,6e-05,8.31304]
[1776474097250,36.02,77131.68,0.4,-0.07122,6e-05,8.31304]
[1776474097331,36.03,77128.96,0.4,-0.07139,6e-05,8.32824]
[1776474098539,36.03,77128.96,0.4,-0.0714,6e-05,8.32863]
[1776474098842,36.03,77128.96,0.4,-0.0714,6e-05,8.32863]
[1776474098862,36.03,77126.21,0.4,-0.07156,6e-05,8.34347]
[1776474104696,36.02,77127.36,0.4,-0.07148,6e-05,8.33647]
[1776474109731,36.02,77118.2,0.4,-0.07205,6e-05,8.38565]
[1776474116780,36.02,77117.34,0.4,-0.07208,6e-05,8.38894]
[1776474122318,36.02,77115.18,0.4,-0.07221,6e-05,8.39965]
[1776474127857,36.01,77108.82,0.4,-0.07259,6e-05,8.43289]
[1776474132893,36.01,77115.01,0.4,-0.07218,6e-05,8.39767]
[1776474137927,36.01,77115.12,0.4,-0.07216,6e-05,8.39578]
[1776474142981,36.01,77111.35,0.4,-0.07238,6e-05,8.41495]
[1776474144976,36.0,77121.88,0.4,-0.07172,6e-05,8.35685]
[1776474150013,36.0,77124.64,0.4,-0.07154,6e-05,8.34085]
[1776474155047,36.0,77129.36,0.4,-0.07121,6e-05,8.31045]
[1776474159075,36.0,77139.65,0.4,-0.07057,6e-05,8.2542]
[1776474165119,36.0,77146.8,0.4,-0.07013,6e-05,8.21554]
[1776474170885,36.0,77146.8,0.4,-0.07013,6e-05,8.21554]
[1776474170961,36.0,77146.8,0.4,-0.07013,6e-05,8.21554]
[1776474171159,36.0,77147.35,0.4,-0.0701,6e-05,8.21273]
[1776474180221,36.0,77150.67,0.4,-0.0699,6e-05,8.1954]
[1776474185261,36.0,77157.13,0.4,-0.06951,6e-05,8.16114]
[1776474191299,36.0,77158.55,0.4,-0.06944,6e-05,8.15439]
[1776474196333,36.01,77158.57,0.4,-0.06945,6e-05,8.15506]
[1776474203385,36.01,77158.77,0.4,-0.06945,6e-05,8.15511]
[1776474208417,36.01,77155.88,0.4,-0.06963,6e-05,8.17152]
[1776474213453,36.01,77151.89,0.4,-0.06985,6e-05,8.18972]
[1776474218489,36.01,77146.88,0.4,-0.07016,6e-05,8.21734]
[1776474223527,36.01,77145.29,0.4,-0.07026,6e-05,8.22618]
[1776474224616,36.01,77145.29,0.4,-0.07026,6e-05,8.22618]
[1776474225707,36.01,77145.87,0.4,-0.07023,6e-05,8.22315]
[1776474225762,36.01,77145.87,0.4,-0.07023,6e-05,8.2232]
[1776474231580,36.01,77146.19,0.4,-0.07021,6e-05,8.22171]
[1776474236621,36.01,77146.24,0.4,-0.07021,6e-05,8.22163]
[1776474241657,36.02,77155.27,0.4,-0.06966,6e-05,8.17314]
[1776474246692,36.02,77159.38,0.4,-0.06942,6e-05,8.15166]
[1776474251738,36.02,77163.82,0.4,-0.06916,6e-05,8.12872]
[1776474256762,36.02,77158.44,0.4,-0.0695,6e-05,8.15845]
[1776474260305,36.02,77158.44,0.4,-0.0695,6e-05,8.15845]
[1776474260312,36.02,77157.87,0.4,-0.06954,6e-05,8.16195]
[1776474265827,36.02,77158.25,0.4,-0.06952,6e-05,8.16074]
[1776474270862,36.02,77154.56,0.4,-0.06975,6e-05,8.18125]
[1776474281935,36.03,77154.51,0.4,-0.06974,6e-05,8.17904]
[1776474289993,36.03,77154.05,0.4,-0.06978,6e-05,8.18252]
[1776474294700,36.03,77153.05,0.4,-0.06985,6e-05,8.18839]
[1776474296058,36.03,77152.31,0.4,-0.06989,6e-05,8.19238]
[1776474296160,36.03,77175.38,0.4,-0.0685,6e-05,8.06877]
[1776474302086,36.03,77182.82,0.4,-0.06807,6e-05,8.0308]
[1776474308126,36.04,77184.34,0.4,-0.068,6e-05,8.02451]
[1776474313160,36.04,77189.49,0.4,-0.06771,6e-05,7.9983]
[1776474318197,36.04,77197.55,0.4,-0.06725,6e-05,7.95695]
[1776474323231,36.04,77192.62,0.4,-0.06754,6e-05,7.98331]
[1776474328266,36.04,77192.02,0.4,-0.06757,6e-05,7.98587]
[1776474333304,36.04,77191.3,0.4,-0.06758,6e-05,7.98525]
[1776474338336,36.04,77190.47,0.4,-0.06762,6e-05,7.98889]
[1776474343371,36.04,77188.68,0.4,-0.06772,6e-05,7.99761]
[1776474348406,36.04,77191.42,0.4,-0.06755,6e-05,7.98222]
[1776474350443,36.04,77191.42,0.4,-0.06755,6e-05,7.98222]
[1776474350722,36.04,77192.96,0.4,-0.06745,6e-05,7.97371]
[1776474351513,36.04,77192.96,0.4,-0.06745,6e-05,7.97371]
[1776474351581,36.04,77192.96,0.4,-0.06745,6e-05,7.97371]
[1776474352434,36.03,77193.25,0.4,-0.06743,6e-05,7.97188]
[1776474354900,36.03,77195.19,0.4,-0.06731,6e-05,7.96133]
[1776474355454,36.03,77194.94,0.4,-0.06733,6e-05,7.96253]
[1776474360492,36.03,77195.58,0.4,-0.06728,6e-05,7.95857]
[1776474365526,36.03,77195.95,0.4,-0.06725,6e-05,7.95611]
[1776474370561,36.03,77195.52,0.4,-0.06727,6e-05,7.95785]
[1776474374261,36.03,77195.21,0.4,-0.06729,6e-05,7.95915]
[1776474375035,36.03,77197.14,0.4,-0.06717,6e-05,7.94881]
[1776474380633,36.03,77196.44,0.4,-0.06721,6e-05,7.95196]
[1776474381386,36.03,77196.44,0.4,-0.06721,6e-05,7.95196]
[1776474381465,36.03,77196.44,0.4,-0.06721,6e-05,7.95196]
[1776474381641,36.03,77196.73,0.4,-0.06719,6e-05,7.95033]
[1776474386676,36.03,77205.03,0.4,-0.0667,6e-05,7.90615]
[1776474391713,36.03,77208.31,0.4,-0.06648,6e-05,7.88489]
[1776474394563,36.03,77208.31,0.4,-0.06648,6e-05,7.88489]
[1776474394569,36.03,77209.15,0.4,-0.06643,6e-05,7.88048]
[1776474400774,36.03,77208.64,0.4,-0.06646,6e-05,7.88326]
[1776474405812,36.03,77207.61,0.4,-0.06652,6e-05,7.8888]
[1776474411852,36.03,77206.77,0.4,-0.06657,6e-05,7.89337]
[1776474417893,36.03,77207.19,0.4,-0.06655,6e-05,7.89133]
[1776474422928,36.03,77206.46,0.4,-0.06659,6e-05,7.89533]
[1776474427964,36.03,77196.33,0.4,-0.06719,6e-05,7.94901]
[1776474432999,36.03,77194.57,0.4,-0.06729,6e-05,7.95804]
[1776474438041,36.03,77195.3,0.4,-0.06724,6e-05,7.95384]
[1776474444655,36.03,77192.81,0.4,-0.06739,6e-05,7.96662]
[1776474450127,36.03,77187.93,0.4,-0.06767,6e-05,7.99207]
[1776474455159,36.02,77188.35,0.4,-0.06761,6e-05,7.98527]
[1776474460194,36.02,77189.47,0.4,-0.06754,6e-05,7.97863]
[1776474467243,36.02,77189.96,0.4,-0.06749,6e-05,7.97497]
[1776474474293,36.02,77190.04,0.4,-0.06748,6e-05,7.97345]
[1776474479327,36.02,77190.68,0.4,-0.06743,6e-05,7.96926]
[1776474484362,36.02,77189.91,0.4,-0.06747,6e-05,7.97252]
[1776474489397,36.01,77187.95,0.4,-0.06757,6e-05,7.982]
[1776474495017,36.01,77188.49,0.4,-0.06753,6e-05,7.97796]
[1776474500474,36.01,77188.49,0.4,-0.06752,6e-05,7.9768]
[1776474505509,36.01,77196.05,0.4,-0.06706,6e-05,7.93595]
[1776474510549,36.01,77189.52,0.4,-0.06744,6e-05,7.96994]
[1776474516590,36.0,77185.94,0.4,-0.06761,6e-05,7.9839]
[1776474525227,36.0,77187.08,0.4,-0.06752,6e-05,7.97622]
[1776474530688,36.0,77188.69,0.4,-0.06742,6e-05,7.96645]
[1776474536731,36.0,77189.64,0.4,-0.06735,6e-05,7.96023]
[1776474543780,35.99,77196.9,0.4,-0.06691,6e-05,7.92074]
[1776474548815,35.99,77210.32,0.4,-0.06611,6e-05,7.8494]
[1776474552843,35.99,77199.25,0.4,-0.06676,6e-05,7.90767]
[1776474557879,35.99,77197.95,0.4,-0.06683,6e-05,7.9141]
[1776474562913,35.99,77198.4,0.4,-0.0668,6e-05,7.91133]
[1776474567949,35.99,77202.16,0.4,-0.06658,6e-05,7.89132]
[1776474572247,35.99,77201.6,0.4,-0.06661,6e-05,7.89422]
[1776474573467,35.99,77201.07,0.4,-0.06661,6e-05,7.89315]
[1776474573569,35.99,77201.07,0.4,-0.06661,6e-05,7.89312]
[1776474578387,35.99,77193.94,0.4,-0.06703,6e-05,7.93076]
[1776474578488,35.99,77192.84,0.4,-0.0671,6e-05,7.93646]
[1776474584063,35.99,77189.78,0.4,-0.06727,6e-05,7.95225]
[1776474589098,35.99,77187.13,0.4,-0.06742,6e-05,7.96566]
[1776474590600,35.99,77187.13,0.4,-0.06742,6e-05,7.96566]
[1776474590689,35.99,77187.8,0.4,-0.06738,6e-05,7.96182]
[1776474591758,35.99,77187.8,0.4,-0.06738,6e-05,7.96182]
[1776474591839,35.99,77187.8,0.4,-0.06738,6e-05,7.96169]
[1776474592696,35.99,77187.8,0.4,-0.06738,6e-05,7.96169]
[1776474592799,35.99,77188.69,0.4,-0.06732,6e-05,7.95682]
[1776474593775,35.99,77188.69,0.4,-0.06732,6e-05,7.95682]
[1776474593855,35.99,77188.65,0.4,-0.06732,6e-05,7.9569]
[1776474594738,35.99,77188.65,0.4,-0.06732,6e-05,7.9569]
[1776474594839,35.99,77188.65,0.4,-0.06732,6e-05,7.95677]
[1776474595875,35.99,77188.65,0.4,-0.06732,6e-05,7.95677]
[1776474595879,35.99,77188.65,0.4,-0.06732,6e-05,7.95677]
[1776474596733,35.98,77188.56,0.4,-0.06733,6e-05,7.95711]
[1776474596778,35.98,77188.56,0.4,-0.06733,6e-05,7.95711]
[1776474596795,35.98,77188.56,0.4,-0.06733,6e-05,7.95697]
[1776474602189,35.98,77191.15,0.4,-0.06717,6e-05,7.94296]
[1776474607224,35.99,77192.49,0.4,-0.06711,6e-05,7.93737]
[1776474612262,35.99,77192.7,0.4,-0.06711,6e-05,7.93775]
[1776474617294,35.99,77193.0,0.4,-0.06711,6e-05,7.93766]
[1776474621323,36.0,77207.27,0.4,-0.06628,6e-05,7.86299]
[1776474623874,36.0,77212.68,0.4,-0.06596,6e-05,7.83447]
[1776474623974,36.0,77213.65,0.4,-0.06591,6e-05,7.82941]
[1776474624344,36.0,77214.41,0.4,-0.06586,6e-05,7.82546]
[1776474627506,36.0,77219.61,0.4,-0.06556,6e-05,7.79826]
[1776474627573,36.0,77242.94,0.4,-0.06422,6e-05,7.67637]
[1776474629381,36.0,77253.3,0.4,-0.06364,6e-05,7.623]
[1776474632793,36.0,77254.19,0.4,-0.06356,6e-05,7.61535]
[1776474632831,36.0,77255.23,0.4,-0.06351,6e-05,7.61072]
[1776474638441,36.0,77250.48,0.4,-0.06381,6e-05,7.63754]
[1776474643481,36.01,77244.82,0.4,-0.06415,6e-05,7.66857]
[1776474648516,36.01,77241.16,0.4,-0.06437,6e-05,7.68913]
[1776474653546,36.01,77239.93,0.4,-0.06446,6e-05,7.69697]
[1776474659588,36.02,77238.55,0.4,-0.06455,6e-05,7.7058]
[1776474664623,36.02,77240.96,0.4,-0.06443,6e-05,7.69467]
[1776474669657,36.04,77239.6,0.4,-0.0646,6e-05,7.70977]
[1776474669739,36.04,77241.04,0.4,-0.06454,6e-05,7.70472]
[1776474670824,36.04,77241.04,0.4,-0.06454,6e-05,7.70472]
[1776474670925,36.04,77243.41,0.4,-0.0644,6e-05,7.69237]
[1776474672171,36.05,77243.41,0.4,-0.06443,6e-05,7.69488]
[1776474672680,36.06,77244.02,0.4,-0.06445,6e-05,7.69703]
[1776474673343,36.06,77244.02,0.4,-0.06445,6e-05,7.69703]
[1776474673354,36.06,77244.02,0.4,-0.06445,6e-05,7.69703]
[1776474673686,36.06,77244.74,0.4,-0.06444,6e-05,7.69593]
[1776474674461,36.06,77244.74,0.4,-0.06444,6e-05,7.69593]
[1776474674469,36.06,77244.74,0.4,-0.06444,6e-05,7.69593]
[1776474674705,36.07,77244.96,0.4,-0.06446,6e-05,7.69737]
[1776474675660,36.07,77244.96,0.4,-0.06446,6e-05,7.69737]
[1776474675667,36.07,77244.96,0.4,-0.06446,6e-05,7.69737]
[1776474675761,36.07,77245.74,0.4,-0.06441,6e-05,7.69356]
[1776474676746,36.07,77245.74,0.4,-0.06441,6e-05,7.69356]
[1776474676812,36.07,77247.42,0.4,-0.06432,6e-05,7.68509]
[1776474678271,36.08,77247.42,0.4,-0.06435,6e-05,7.68775]
[1776474678371,36.08,77247.96,0.4,-0.06432,6e-05,7.68494]
[1776474679391,36.08,77247.96,0.4,-0.06432,6e-05,7.68494]
[1776474679396,36.08,77247.96,0.4,-0.06432,6e-05,7.68494]
[1776474679730,36.08,77247.96,0.4,-0.06433,6e-05,7.68547]
[1776474680651,36.08,77247.96,0.4,-0.06433,6e-05,7.68547]
[1776474680658,36.08,77247.96,0.4,-0.06433,6e-05,7.68547]
[1776474680753,36.08,77247.12,0.4,-0.06438,6e-05,7.69009]
[1776474681787,36.08,77247.12,0.4,-0.06438,6e-05,7.69009]
[1776474683517,36.08,77247.12,0.4,-0.06438,6e-05,7.69035]
[1776474683756,36.08,77247.12,0.4,-0.06438,6e-05,7.69085]
[1776474692820,36.08,77249.21,0.4,-0.06426,6e-05,7.67848]
[1776474698862,36.09,77251.32,0.4,-0.06416,6e-05,7.66902]
[1776474705911,36.09,77251.94,0.4,-0.06414,6e-05,7.66751]
[1776474712961,36.09,77251.87,0.4,-0.06416,6e-05,7.66954]
[1776474719003,36.1,77252.05,0.4,-0.06417,6e-05,7.67]
[1776474723032,36.1,77269.65,0.4,-0.06318,6e-05,7.58011]
[1776474728069,36.1,77284.03,0.4,-0.0624,6e-05,7.50833]
[1776474728371,36.1,77284.03,0.4,-0.0624,6e-05,7.50833]
[1776474729076,36.1,77300.6,0.4,-0.06149,6e-05,7.42431]
[1776474731388,36.11,77298.72,0.4,-0.06161,6e-05,7.43513]
[1776474732095,36.11,77295.88,0.4,-0.06177,6e-05,7.45024]
[1776474732458,36.11,77295.88,0.4,-0.06177,6e-05,7.45024]
[1776474733102,36.11,77295.67,0.4,-0.06179,6e-05,7.45196]
[1776474733783,36.11,77295.67,0.4,-0.06179,6e-05,7.45196]
[1776474734109,36.11,77294.24,0.4,-0.06188,6e-05,7.4599]
[1776474734480,36.11,77294.24,0.4,-0.06188,6e-05,7.4599]
[1776474735116,36.11,77291.34,0.4,-0.06204,6e-05,7.47534]
[1776474735629,36.11,77291.34,0.4,-0.06204,6e-05,7.47534]
[1776474735731,36.11,77290.69,0.4,-0.06209,6e-05,7.4793]
[1776474736501,36.11,77290.69,0.4,-0.06209,6e-05,7.4793]
[1776474736710,36.12,77289.91,0.4,-0.06214,6e-05,7.48392]
[1776474737624,36.12,77289.91,0.4,-0.06214,6e-05,7.48392]
[1776474737726,36.13,77289.92,0.4,-0.0622,6e-05,7.49024]
[1776474738512,36.13,77289.92,0.4,-0.0622,6e-05,7.49024]
[1776474738603,36.13,77289.17,0.4,-0.06224,6e-05,7.49408]
[1776474739746,36.13,77289.17,0.4,-0.06224,6e-05,7.49408]
[1776474739759,36.15,77288.76,0.4,-0.0624,6e-05,7.50863]
[1776474740539,36.15,77288.76,0.4,-0.0624,6e-05,7.50863]
[1776474740633,36.15,77289.23,0.4,-0.06237,6e-05,7.50622]
[1776474741635,36.15,77289.23,0.4,-0.06237,6e-05,7.50622]
[1776474741712,36.18,77289.08,0.4,-0.06251,6e-05,7.51923]
[1776474742571,36.18,77289.08,0.4,-0.06251,6e-05,7.51923]
[1776474742598,36.18,77290.19,0.4,-0.06245,6e-05,7.51355]
[1776474743798,36.18,77290.19,0.4,-0.06245,6e-05,7.51355]
[1776474743900,36.21,77290.41,0.4,-0.06257,6e-05,7.52457]
[1776474744593,36.21,77290.41,0.4,-0.06257,6e-05,7.52457]
[1776474744642,36.21,77290.64,0.4,-0.06256,6e-05,7.52339]
[1776474745940,36.21,77290.64,0.4,-0.06256,6e-05,7.52339]
[1776474746637,36.21,77291.69,0.4,-0.06251,6e-05,7.51924]
[1776474746734,36.21,77291.37,0.4,-0.06253,6e-05,7.5215]
[1776474752239,36.22,77292.73,0.4,-0.06246,6e-05,7.51389]
[1776474758284,36.22,77291.47,0.4,-0.06257,6e-05,7.52412]
[1776474763315,36.23,77289.79,0.4,-0.0627,6e-05,7.53583]
[1776474768353,36.24,77288.98,0.4,-0.06278,6e-05,7.54307]
[1776474773386,36.24,77287.86,0.4,-0.06288,6e-05,7.55191]
[1776474778422,36.25,77289.31,0.4,-0.06283,6e-05,7.54758]
[1776474783458,36.26,77287.17,0.4,-0.06298,6e-05,7.56161]
[1776474788494,36.26,77287.17,0.4,-0.06301,6e-05,7.56446]
[1776474794533,36.27,77289.68,0.4,-0.06291,6e-05,7.55497]
[1776474799570,36.27,77284.75,0.4,-0.06321,6e-05,7.58293]
[1776474805576,36.28,77273.6,0.4,-0.06386,6e-05,7.64206]
[1776474805649,36.28,77273.6,0.4,-0.06386,6e-05,7.64206]
[1776474805691,36.28,77273.6,0.4,-0.06386,6e-05,7.64206]
[1776474805764,36.28,77273.83,0.4,-0.06386,6e-05,7.6421]
[1776474807401,36.28,77273.83,0.4,-0.06386,6e-05,7.6421]
[1776474807627,36.28,77273.76,0.4,-0.06386,6e-05,7.64285]
[1776474812661,36.29,77273.64,0.4,-0.06386,6e-05,7.64161]
[1776474817858,36.29,77273.4,0.4,-0.06389,6e-05,7.6444]
[1776474817963,36.29,77273.4,0.4,-0.06389,6e-05,7.6444]
[1776474818051,36.29,77273.44,0.4,-0.0639,6e-05,7.64496]
[1776474819125,36.29,77273.44,0.4,-0.0639,6e-05,7.64496]
[1776474819131,36.29,77273.44,0.4,-0.0639,6e-05,7.64496]
[1776474819227,36.29,77273.44,0.4,-0.0639,6e-05,7.64537]
[1776474820322,36.29,77273.44,0.4,-0.0639,6e-05,7.64537]
[1776474820327,36.29,77273.44,0.4,-0.0639,6e-05,7.64537]
[1776474820424,36.29,77273.44,0.4,-0.06391,6e-05,7.64578]
[1776474821523,36.29,77273.44,0.4,-0.06391,6e-05,7.64578]
[1776474821532,36.29,77273.44,0.4,-0.06391,6e-05,7.64578]
[1776474821723,36.29,77273.44,0.4,-0.06391,6e-05,7.64619]
[1776474822695,36.29,77273.44,0.4,-0.06391,6e-05,7.64619]
[1776474822701,36.29,77273.44,0.4,-0.06391,6e-05,7.64619]
[1776474822784,36.29,77273.04,0.4,-0.06394,6e-05,7.64908]
[1776474823914,36.29,77273.04,0.4,-0.06394,6e-05,7.64908]
[1776474823920,36.29,77273.04,0.4,-0.06394,6e-05,7.64908]
[1776474824044,36.29,77273.04,0.4,-0.06394,6e-05,7.64908]
[1776474824118,36.29,77273.04,0.4,-0.06394,6e-05,7.64908]
[1776474824118,36.3,77272.99,0.4,-0.06395,6e-05,7.64974]
[1776474824744,36.3,77272.99,0.4,-0.06396,6e-05,7.65013]
[1776474829782,36.3,77280.67,0.4,-0.06354,6e-05,7.61259]
[1776474834237,36.3,77278.03,0.4,-0.06371,6e-05,7.62804]
[1776474834414,36.3,77278.03,0.4,-0.06371,6e-05,7.62804]
[1776474834815,36.31,77277.1,0.4,-0.06377,6e-05,7.63327]
[1776474836157,36.31,77277.1,0.4,-0.06377,6e-05,7.63327]
[1776474836830,36.31,77277.01,0.4,-0.06378,6e-05,7.63461]
[1776474837334,36.31,77277.01,0.4,-0.06378,6e-05,7.63461]
[1776474838179,36.31,77277.01,0.4,-0.06378,6e-05,7.63461]
[1776474837837,36.31,77276.98,0.4,-0.06379,6e-05,7.63521]
[1776474839198,36.31,77275.58,0.4,-0.06387,6e-05,7.64284]
[1776474839327,36.31,77275.58,0.4,-0.06387,6e-05,7.64284]
[1776474839336,36.31,77275.58,0.4,-0.06387,6e-05,7.64284]
[1776474840567,36.31,77275.58,0.4,-0.06387,6e-05,7.64284]
[1776474840647,36.31,77275.58,0.4,-0.06388,6e-05,7.64326]
[1776474842382,36.31,77275.58,0.4,-0.06389,6e-05,7.64411]
[1776474842886,36.31,77274.87,0.4,-0.06393,6e-05,7.64776]
[1776474843885,36.31,77305.39,0.4,-0.06224,6e-05,7.4926]
[1776474844438,36.31,77305.39,0.4,-0.06224,6e-05,7.4926]
[1776474844453,36.31,77305.39,0.4,-0.06224,6e-05,7.4926]
[1776474844893,36.32,77308.56,0.4,-0.06207,6e-05,7.47716]
[1776474847455,36.34,77308.49,0.4,-0.06221,6e-05,7.49077]
[1776474847913,36.36,77308.75,0.4,-0.06227,6e-05,7.49588]
[1776474848351,36.36,77308.75,0.4,-0.06227,6e-05,7.49588]
[1776474848921,36.37,77309.14,0.4,-0.06231,6e-05,7.50022]
[1776474849428,36.37,77309.14,0.4,-0.06231,6e-05,7.50022]
[1776474849928,36.38,77309.73,0.4,-0.06235,6e-05,7.50344]
[1776474850460,36.38,77309.73,0.4,-0.06235,6e-05,7.50344]
[1776474850942,36.38,77309.69,0.4,-0.06236,6e-05,7.50425]
[1776474851592,36.38,77309.69,0.4,-0.06236,6e-05,7.50425]
[1776474851943,36.39,77309.16,0.4,-0.06239,6e-05,7.50755]
[1776474852492,36.39,77309.16,0.4,-0.06239,6e-05,7.50755]
[1776474852949,36.39,77306.1,0.4,-0.06257,6e-05,7.5237]
[1776474853734,36.39,77306.1,0.4,-0.06257,6e-05,7.5237]
[1776474853972,36.39,77306.03,0.4,-0.06258,6e-05,7.52463]
[1776474854513,36.39,77306.03,0.4,-0.06258,6e-05,7.52463]
[1776474854966,36.39,77308.06,0.4,-0.06247,6e-05,7.51489]
[1776474855770,36.39,77308.06,0.4,-0.06247,6e-05,7.51489]
[1776474855972,36.39,77307.53,0.4,-0.06251,6e-05,7.51817]
[1776474856337,36.39,77307.53,0.4,-0.06251,6e-05,7.51817]
[1776474856984,36.39,77306.15,0.4,-0.06258,6e-05,7.52519]
[1776474857451,36.39,77306.15,0.4,-0.06258,6e-05,7.52519]
[1776474857997,36.39,77299.24,0.4,-0.06298,6e-05,7.56149]
[1776474858588,36.39,77299.24,0.4,-0.06298,6e-05,7.56149]
[1776474858991,36.39,77295.52,0.4,-0.06319,6e-05,7.58097]
[1776474859802,36.39,77295.52,0.4,-0.06319,6e-05,7.58097]
[1776474859998,36.39,77297.67,0.4,-0.06308,6e-05,7.57047]
[1776474860578,36.39,77297.67,0.4,-0.06308,6e-05,7.57047]
[1776474861005,36.4,77300.33,0.4,-0.06293,6e-05,7.55741]
[1776474861818,36.4,77300.33,0.4,-0.06293,6e-05,7.55741]
[1776474862654,36.4,77300.3,0.4,-0.06294,6e-05,7.55807]
[1776474863019,36.4,77301.58,0.4,-0.06287,6e-05,7.55205]
[1776474868056,36.4,77305.43,0.4,-0.06269,6e-05,7.53515]
[1776474873092,36.41,77305.8,0.4,-0.06267,6e-05,7.53213]
[1776474879132,36.42,77305.92,0.4,-0.0627,6e-05,7.53469]
[1776474884166,36.42,77307.45,0.4,-0.06264,6e-05,7.52954]
[1776474889201,36.43,77307.73,0.4,-0.06265,6e-05,7.53074]
[1776474894236,36.43,77307.33,0.4,-0.0627,6e-05,7.53534]
[1776474899273,36.44,77311.52,0.4,-0.0625,6e-05,7.51685]
[1776474904307,36.44,77300.04,0.4,-0.06316,6e-05,7.57784]
[1776474909344,36.45,77292.79,0.4,-0.06359,6e-05,7.61704]
[1776474916394,36.45,77290.77,0.4,-0.06374,6e-05,7.63042]
[1776474919415,36.46,77276.84,0.4,-0.06454,6e-05,7.70328]
[1776474924450,36.46,77274.49,0.4,-0.06469,6e-05,7.71715]
[1776474929486,36.46,77274.92,0.4,-0.06468,6e-05,7.71667]
[1776474934521,36.47,77281.13,0.4,-0.06432,6e-05,7.68266]
[1776474940562,36.47,77282.57,0.4,-0.06427,6e-05,7.67787]
[1776474945601,36.48,77275.69,0.4,-0.06468,6e-05,7.71539]
[1776474950636,36.48,77276.04,0.4,-0.06468,6e-05,7.71567]
[1776474955670,36.49,77275.34,0.4,-0.06475,6e-05,7.72138]
[1776474960706,36.49,77282.38,0.4,-0.06437,6e-05,7.68739]
[1776474965740,36.5,77273.75,0.4,-0.06488,6e-05,7.73401]
[1776474970775,36.5,77271.98,0.4,-0.06501,6e-05,7.74499]
[1776474975821,36.5,77273.07,0.4,-0.06496,6e-05,7.74127]
[1776474978840,36.51,77290.64,0.4,-0.06398,6e-05,7.65223]
[1776474983873,36.51,77293.42,0.4,-0.06385,6e-05,7.64016]
[1776474988907,36.52,77296.54,0.4,-0.06371,6e-05,7.62725]
[1776474993946,36.52,77297.11,0.4,-0.06368,6e-05,7.623]
[1776474998980,36.53,77297.26,0.4,-0.06369,6e-05,7.62456]
[1776475004023,36.53,77294.39,0.4,-0.06388,6e-05,7.64138]
[1776475009049,36.54,77290.09,0.4,-0.06414,6e-05,7.66534]
[1776475014089,36.54,77275.64,0.4,-0.06498,6e-05,7.74148]
[1776475019120,36.54,77270.82,0.4,-0.06526,6e-05,7.76754]
[1776475025161,36.55,77273.45,0.4,-0.06513,6e-05,7.7554]
[1776475030198,36.55,77276.62,0.4,-0.06496,6e-05,7.7403]
[1776475033219,36.55,77289.91,0.4,-0.06422,6e-05,7.67297]
[1776475038254,36.55,77289.42,0.4,-0.06427,6e-05,7.67724]
[1776475043304,36.56,77284.33,0.4,-0.06457,6e-05,7.70507]
[1776475048324,36.56,77282.73,0.4,-0.06468,6e-05,7.71498]
[1776475053359,36.56,77286.68,0.4,-0.06445,6e-05,7.69262]
[1776475058395,36.57,77281.93,0.4,-0.06474,6e-05,7.7188]
[1776475063429,36.57,77276.76,0.4,-0.06504,6e-05,7.74675]
[1776475068464,36.57,77274.93,0.4,-0.06516,6e-05,7.75741]
[1776475073503,36.58,77271.1,0.4,-0.06539,6e-05,7.7783]
[1776475078535,36.58,77273.22,0.4,-0.06528,6e-05,7.76849]
[1776475083569,36.58,77276.68,0.4,-0.0651,6e-05,7.75188]
[1776475089613,36.58,77278.19,0.4,-0.06503,6e-05,7.74552]
[1776475094648,36.59,77282.98,0.4,-0.06477,6e-05,7.72206]
[1776475099685,36.59,77282.33,0.4,-0.06481,6e-05,7.72532]
[1776475106735,36.59,77281.93,0.4,-0.06483,6e-05,7.72731]
[1776475111770,36.59,77289.36,0.4,-0.06438,6e-05,7.68538]
[1776475116802,36.59,77284.51,0.4,-0.06466,6e-05,7.71042]
[1776475121839,36.59,77279.75,0.4,-0.06493,6e-05,7.735]
[1776475126874,36.59,77275.69,0.4,-0.06516,6e-05,7.75571]
[1776475131908,36.59,77274.68,0.4,-0.06521,6e-05,7.76073]
[1776475136946,36.58,77290.21,0.4,-0.06432,6e-05,7.67951]
[1776475139965,36.58,77302.05,0.4,-0.06364,6e-05,7.61761]
[1776475147018,36.57,77302.72,0.4,-0.06357,6e-05,7.6115]
[1776475153055,36.57,77298.97,0.4,-0.06375,6e-05,7.62817]
[1776475158092,36.56,77299.79,0.4,-0.06369,6e-05,7.62187]
[1776475163130,36.56,77300.13,0.4,-0.06364,6e-05,7.61753]
[1776475168166,36.56,77301.73,0.4,-0.06353,6e-05,7.60725]
[1776475173199,36.55,77303.41,0.4,-0.06338,6e-05,7.59282]
[1776475178234,36.55,77303.86,0.4,-0.06334,6e-05,7.58853]
[1776475183270,36.54,77304.38,0.4,-0.06329,6e-05,7.58389]
[1776475188305,36.54,77302.83,0.4,-0.06335,6e-05,7.58977]
[1776475194346,36.53,77300.04,0.4,-0.06348,6e-05,7.60138]
[1776475196352,36.53,77300.41,0.4,-0.06345,6e-05,7.59906]
[1776475196387,36.53,77325.15,0.4,-0.06208,5e-05,7.47345]
[1776475198374,36.53,77338.86,0.4,-0.06133,5e-05,7.40357]
[1776475200506,36.53,77338.54,0.4,-0.06134,5e-05,7.40504]
[1776475200610,36.53,77337.19,0.4,-0.06142,5e-05,7.41169]
[1776475201031,36.53,77337.19,0.4,-0.06142,5e-05,7.41169]
[1776475201397,36.53,77337.19,0.4,-0.06141,5e-05,7.41153]
[1776475202566,36.53,77337.19,0.4,-0.06141,5e-05,7.41153]
[1776475202585,36.53,77336.62,0.4,-0.06144,5e-05,7.41422]
[1776475203929,36.53,77336.62,0.4,-0.06144,5e-05,7.41406]
[1776475204419,36.53,77331.02,0.4,-0.06174,5e-05,7.44205]
[1776475207438,36.53,77312.77,0.4,-0.06274,6e-05,7.53405]
[1776475208590,36.53,77299.26,0.4,-0.0635,6e-05,7.60295]
[1776475208699,36.53,77299.26,0.4,-0.0635,6e-05,7.60295]
[1776475209452,36.53,77299.26,0.4,-0.0635,6e-05,7.60304]
[1776475209789,36.53,77299.26,0.4,-0.0635,6e-05,7.60304]
[1776475210466,36.53,77295.76,0.4,-0.06369,6e-05,7.62099]
[1776475211578,36.53,77307.39,0.4,-0.06304,6e-05,7.56128]
[1776475217508,36.52,77311.1,0.4,-0.06281,6e-05,7.54027]
[1776475222544,36.52,77319.29,0.4,-0.06235,6e-05,7.4973]
[1776475224936,36.52,77317.57,0.4,-0.06243,6e-05,7.50546]
[1776475225564,36.52,77315.22,0.4,-0.06256,6e-05,7.51707]
[1776475226232,36.52,77315.22,0.4,-0.06256,6e-05,7.51707]
[1776475226238,36.52,77315.22,0.4,-0.06256,6e-05,7.51707]
[1776475226572,36.52,77314.47,0.4,-0.0626,6e-05,7.52057]
[1776475227554,36.52,77314.47,0.4,-0.0626,6e-05,7.52057]
[1776475227639,36.52,77312.37,0.4,-0.06271,6e-05,7.53091]
[1776475228955,36.52,77312.37,0.4,-0.06271,6e-05,7.53059]
[1776475229592,36.51,77312.14,0.4,-0.06272,6e-05,7.53143]
[1776475230116,36.51,77312.14,0.4,-0.06272,6e-05,7.53143]
[1776475230196,36.51,77311.39,0.4,-0.06276,6e-05,7.53524]
[1776475230978,36.51,77311.39,0.4,-0.06276,6e-05,7.53524]
[1776475231021,36.51,77311.39,0.4,-0.06273,6e-05,7.53112]
[1776475232090,36.51,77311.39,0.4,-0.06273,6e-05,7.53112]
[1776475232613,36.51,77311.39,0.4,-0.06272,6e-05,7.53047]
[1776475233019,36.51,77311.39,0.4,-0.06272,6e-05,7.53047]
[1776475233620,36.51,77311.33,0.4,-0.06272,6e-05,7.53046]
[1776475238657,36.51,77307.94,0.4,-0.06289,6e-05,7.54608]
[1776475244278,36.51,77300.5,0.4,-0.06328,6e-05,7.58213]
[1776475250744,36.5,77295.39,0.4,-0.06354,6e-05,7.60547]
[1776475255774,36.5,77291.97,0.4,-0.06371,6e-05,7.62099]
[1776475260811,36.49,77291.85,0.4,-0.0637,6e-05,7.61974]
[1776475265850,36.49,77296.35,0.4,-0.06343,6e-05,7.59493]
[1776475272898,36.48,77301.08,0.4,-0.06314,6e-05,7.5686]
[1776475277932,36.48,77302.64,0.4,-0.06304,6e-05,7.55913]
[1776475282967,36.48,77302.36,0.4,-0.06303,6e-05,7.55905]
[1776475288001,36.47,77305.66,0.4,-0.06284,6e-05,7.54079]
[1776475293036,36.47,77302.98,0.4,-0.06294,6e-05,7.54917]
[1776475298072,36.47,77301.33,0.4,-0.06302,6e-05,7.55607]
[1776475304702,36.46,77300.01,0.4,-0.06307,6e-05,7.5605]
[1776475310157,36.46,77300.37,0.4,-0.06303,6e-05,7.55705]
[1776475316202,36.45,77300.32,0.4,-0.06301,6e-05,7.55533]
[1776475321235,36.45,77299.8,0.4,-0.06302,6e-05,7.55632]
[1776475324257,36.45,77288.03,0.4,-0.06367,6e-05,7.61532]
[1776475329291,36.44,77279.3,0.4,-0.06413,6e-05,7.65795]
[1776475335334,36.44,77286.69,0.4,-0.06369,6e-05,7.61752]
[1776475342386,36.43,77288.16,0.4,-0.06357,6e-05,7.60672]
[1776475347417,36.43,77291.92,0.4,-0.06334,6e-05,7.58555]
[1776475355053,36.42,77292.43,0.4,-0.06326,6e-05,7.57654]
[1776475360508,36.42,77294.87,0.4,-0.0631,6e-05,7.56193]
[1776475369572,36.41,77290.99,0.4,-0.06328,6e-05,7.57869]
[1776475374608,36.41,77292.85,0.4,-0.06315,6e-05,7.56673]
[1776475379643,36.4,77295.19,0.4,-0.063,6e-05,7.55234]
[1776475385685,36.4,77299.22,0.4,-0.06275,6e-05,7.52967]
[1776475390722,36.39,77289.87,0.4,-0.06325,6e-05,7.57584]
[1776475395755,36.39,77286.43,0.4,-0.06343,6e-05,7.59167]
[1776475402804,36.39,77283.16,0.4,-0.06358,6e-05,7.60604]
[1776475407846,36.38,77279.25,0.4,-0.06379,6e-05,7.6244]
[1776475413883,36.38,77279.68,0.4,-0.06371,6e-05,7.61649]
[1776475418919,36.37,77278.56,0.4,-0.06376,6e-05,7.62075]
[1776475423953,36.37,77277.8,0.4,-0.06379,6e-05,7.6232]
[1776475428989,36.37,77285.3,0.4,-0.06335,6e-05,7.58354]
[1776475435623,36.37,77288.94,0.4,-0.06313,6e-05,7.56356]
[1776475441073,36.36,77286.81,0.4,-0.06324,6e-05,7.57281]
[1776475453158,36.35,77283.81,0.4,-0.06335,6e-05,7.58327]
[1776475458706,36.35,77288.43,0.4,-0.06308,6e-05,7.55801]
[1776475465835,36.34,77295.7,0.4,-0.06263,6e-05,7.51743]
[1776475471300,36.34,77296.54,0.4,-0.06254,6e-05,7.50751]
[1776475476322,36.33,77297.74,0.4,-0.06245,6e-05,7.49956]
[1776475481358,36.33,77298.7,0.4,-0.06238,6e-05,7.49284]
[1776475490424,36.32,77299.09,0.4,-0.06232,6e-05,7.48757]
[1776475495459,36.32,77308.38,0.4,-0.06179,5e-05,7.4386]
[1776475500495,36.32,77309.4,0.4,-0.06172,5e-05,7.43187]
[1776475505529,36.31,77317.45,0.4,-0.06126,5e-05,7.38965]
[1776475510555,36.31,77320.43,0.4,-0.06109,5e-05,7.37414]
[1776475516606,36.31,77315.76,0.4,-0.06132,5e-05,7.3954]
[1776475521641,36.3,77314.41,0.4,-0.06139,5e-05,7.40095]
[1776475526676,36.3,77313.67,0.4,-0.06141,5e-05,7.4034]
[1776475532719,36.3,77312.62,0.4,-0.06143,5e-05,7.40339]
[1776475537756,36.3,77322.91,0.4,-0.06085,5e-05,7.3502]
[1776475542789,36.29,77315.1,0.4,-0.06127,5e-05,7.38864]
[1776475547829,36.29,77309.09,0.4,-0.06159,5e-05,7.41856]
[1776475549839,36.29,77294.9,0.4,-0.06237,6e-05,7.49035]
[1776475554875,36.29,77287.84,0.4,-0.06275,6e-05,7.52529]
[1776475558902,36.29,77275.33,0.4,-0.06344,6e-05,7.58831]
[1776475563937,36.28,77274.19,0.4,-0.06349,6e-05,7.59257]
[1776475568937,36.28,77275.26,0.4,-0.06342,6e-05,7.58611]
[1776475568982,36.28,77278.19,0.4,-0.06324,6e-05,7.57043]
[1776475574008,36.28,77282.63,0.4,-0.06298,6e-05,7.54605]
[1776475574643,36.28,77282.63,0.4,-0.06298,6e-05,7.54605]
[1776475575031,36.28,77282.63,0.4,-0.06298,6e-05,7.54605]
[1776475575054,36.28,77282.16,0.4,-0.063,6e-05,7.54801]
[1776475575082,36.28,77282.16,0.4,-0.063,6e-05,7.54801]
[1776475581058,36.27,77278.81,0.4,-0.06316,6e-05,7.56245]
[1776475586682,36.27,77278.23,0.4,-0.06316,6e-05,7.56274]
[1776475593143,36.26,77277.07,0.4,-0.06317,6e-05,7.56228]
[1776475598181,36.26,77278.58,0.4,-0.06306,6e-05,7.55246]
[1776475605227,36.25,77280.98,0.4,-0.0629,6e-05,7.53757]
[1776475616893,36.25,77277.47,0.4,-0.06307,6e-05,7.5533]
[1776475623355,36.24,77274.8,0.4,-0.0632,6e-05,7.56493]
[1776475628396,36.24,77279.75,0.4,-0.0629,6e-05,7.53781]
[1776475633427,36.23,77280.52,0.4,-0.06284,6e-05,7.53218]
[1776475638467,36.23,77280.76,0.4,-0.06281,6e-05,7.52941]
[1776475644509,36.23,77282.55,0.4,-0.0627,6e-05,7.51853]
[1776475649544,36.22,77285.92,0.4,-0.06249,6e-05,7.49994]
[1776475657601,36.22,77289.16,0.4,-0.06228,6e-05,7.47881]
[1776475662636,36.22,77292.88,0.4,-0.06207,6e-05,7.45951]
[1776475667672,36.22,77295.61,0.4,-0.06191,6e-05,7.44528]
[1776475672708,36.22,77297.21,0.4,-0.06182,6e-05,7.43684]
[1776475678750,36.22,77302.02,0.4,-0.06155,6e-05,7.41213]
[1776475684793,36.22,77299.47,0.4,-0.06169,6e-05,7.42477]
[1776475689827,36.22,77294.47,0.4,-0.06196,6e-05,7.44976]
[1776475696876,36.22,77291.06,0.4,-0.06213,6e-05,7.46544]
[1776475704932,36.21,77287.0,0.4,-0.06233,6e-05,7.48381]
[1776475713995,36.2,77283.03,0.4,-0.0625,6e-05,7.49765]
[1776475725070,36.2,77281.03,0.4,-0.06257,6e-05,7.50472]
[1776475730109,36.19,77276.83,0.4,-0.06279,6e-05,7.52477]
[1776475736150,36.19,77275.52,0.4,-0.06285,6e-05,7.52974]
[1776475744206,36.19,77274.96,0.4,-0.06285,6e-05,7.53028]
[1776475753270,36.18,77274.64,0.4,-0.06284,6e-05,7.5294]
[1776475758305,36.18,77274.28,0.4,-0.06285,6e-05,7.5299]
[1776475763341,36.18,77273.76,0.4,-0.06287,6e-05,7.53124]
[1776475776429,36.17,77273.56,0.4,-0.06281,6e-05,7.52506]
[1776475788114,36.16,77272.43,0.4,-0.06284,6e-05,7.52772]
[1776475791068,36.16,77272.03,0.4,-0.06286,6e-05,7.52951]
[1776475792810,36.16,77272.9,0.4,-0.06281,6e-05,7.52452]
[1776475792911,36.16,77272.9,0.4,-0.0628,6e-05,7.52401]
[1776475798245,36.16,77281.21,0.4,-0.06232,6e-05,7.48018]
[1776475803628,36.15,77276.71,0.4,-0.06256,6e-05,7.50224]
[1776475808665,36.15,77275.47,0.4,-0.06262,6e-05,7.5075]
[1776475813223,36.15,77271.22,0.4,-0.06285,6e-05,7.52866]
[1776475813703,36.15,77269.35,0.4,-0.06295,6e-05,7.53779]
[1776475825783,36.16,77267.72,0.4,-0.06308,6e-05,7.54951]
[1776475830818,36.16,77272.68,0.4,-0.06282,6e-05,7.52549]
[1776475835854,36.16,77272.22,0.4,-0.06283,6e-05,7.52555]
[1776475840889,36.17,77269.88,0.4,-0.06298,6e-05,7.53906]
[1776475845924,36.17,77267.08,0.4,-0.06316,6e-05,7.55555]
[1776475850965,36.18,77266.54,0.4,-0.06321,6e-05,7.5605]
[1776475855999,36.18,77266.0,0.4,-0.06327,6e-05,7.5658]
[1776475861034,36.18,77268.24,0.4,-0.06317,6e-05,7.55639]
[1776475867075,36.19,77267.77,0.4,-0.06321,6e-05,7.56077]
[1776475872112,36.19,77270.49,0.4,-0.06307,6e-05,7.54803]
[1776475877147,36.19,77268.3,0.4,-0.06321,6e-05,7.56045]
[1776475882182,36.2,77267.03,0.4,-0.06329,6e-05,7.56811]
[1776475887216,36.2,77269.33,0.4,-0.06318,6e-05,7.55743]
[1776475892253,36.2,77269.32,0.4,-0.06316,6e-05,7.55483]
[1776475897287,36.2,77255.59,0.4,-0.06395,6e-05,7.6265]
[1776475902322,36.21,77251.77,0.4,-0.06418,6e-05,7.64757]
[1776475907357,36.21,77250.51,0.4,-0.06426,6e-05,7.65518]
[1776475913399,36.21,77247.55,0.4,-0.06444,6e-05,7.67146]
[1776475919100,36.21,77252.06,0.4,-0.06419,6e-05,7.64891]
[1776475921459,36.21,77263.53,0.4,-0.06354,6e-05,7.58999]
[1776475926492,36.21,77261.9,0.4,-0.06365,6e-05,7.59959]
[1776475933541,36.22,77269.64,0.4,-0.06323,6e-05,7.56138]
[1776475939241,36.22,77284.15,0.4,-0.06244,6e-05,7.48877]
[1776475944621,36.23,77297.65,0.4,-0.06171,6e-05,7.42164]
[1776475949654,36.23,77300.1,0.4,-0.06159,6e-05,7.41135]
[1776475954688,36.23,77297.51,0.4,-0.06173,6e-05,7.42301]
[1776475959730,36.24,77289.24,0.4,-0.06222,6e-05,7.46737]
[1776475967792,36.25,77284.65,0.4,-0.06251,6e-05,7.49405]
[1776475972882,36.25,77281.56,0.4,-0.06269,6e-05,7.51145]
[1776475979876,36.26,77275.44,0.4,-0.06307,6e-05,7.54586]
[1776475986928,36.26,77274.37,0.4,-0.06316,6e-05,7.55401]
[1776475991963,36.27,77270.83,0.4,-0.06338,6e-05,7.57411]
[1776475996998,36.27,77271.61,0.4,-0.06336,6e-05,7.57207]
[1776476002033,36.27,77270.02,0.4,-0.06347,6e-05,7.58215]
[1776476007068,36.28,77261.24,0.4,-0.06398,6e-05,7.62929]
[1776476012103,36.28,77263.49,0.4,-0.06384,6e-05,7.61542]
[1776476020168,36.28,77264.52,0.4,-0.0638,6e-05,7.6116]
[1776476025195,36.28,77267.62,0.4,-0.06361,6e-05,7.59458]
[1776476030233,36.28,77267.55,0.4,-0.06361,6e-05,7.5939]
[1776476037279,36.28,77268.13,0.4,-0.06356,6e-05,7.58952]
[1776476042314,36.27,77268.75,0.4,-0.06351,6e-05,7.58539]
[1776476050016,36.27,77269.09,0.4,-0.06348,6e-05,7.58239]
[1776476056413,36.27,77269.7,0.4,-0.06343,6e-05,7.57806]
[1776476061447,36.27,77261.28,0.4,-0.06393,6e-05,7.623]
[1776476066482,36.28,77254.46,0.4,-0.06433,6e-05,7.6594]
[1776476071517,36.28,77253.83,0.4,-0.06435,6e-05,7.65981]
[1776476080226,36.28,77253.86,0.4,-0.06436,6e-05,7.66135]
[1776476085616,36.28,77255.08,0.4,-0.0643,6e-05,7.65596]
[1776476090654,36.28,77250.04,0.4,-0.0646,6e-05,7.68278]
[1776476096692,36.29,77246.72,0.4,-0.06479,6e-05,7.70048]
[1776476101727,36.29,77247.45,0.4,-0.06475,6e-05,7.69698]
[1776476108776,36.29,77247.74,0.4,-0.06474,6e-05,7.69577]
[1776476115826,36.29,77249.98,0.4,-0.06462,6e-05,7.68438]
[1776476121868,36.29,77253.14,0.4,-0.06444,6e-05,7.66821]
[1776476128918,36.29,77252.18,0.4,-0.06449,6e-05,7.67327]
[1776476133953,36.29,77256.49,0.4,-0.06422,6e-05,7.64714]
[1776476139994,36.29,77261.93,0.4,-0.06391,6e-05,7.61929]
[1776476147044,36.29,77263.44,0.4,-0.06383,6e-05,7.61165]
[1776476153088,36.29,77266.16,0.4,-0.06367,6e-05,7.59769]
[1776476158121,36.29,77266.05,0.4,-0.06368,6e-05,7.59824]
[1776476162149,36.29,77279.33,0.4,-0.06293,6e-05,7.53015]
[1776476168193,36.29,77277.18,0.4,-0.06306,6e-05,7.54181]
[1776476173227,36.29,77276.58,0.4,-0.0631,6e-05,7.54548]
[1776476180277,36.29,77276.12,0.4,-0.06314,6e-05,7.54873]
[1776476186319,36.3,77274.36,0.4,-0.06325,6e-05,7.5587]
[1776476196387,36.3,77273.82,0.4,-0.06326,6e-05,7.55912]
[1776476200416,36.3,77261.39,0.4,-0.06397,6e-05,7.62339]
[1776476206459,36.3,77251.87,0.4,-0.06451,6e-05,7.67245]
[1776476211493,36.3,77253.73,0.4,-0.0644,6e-05,7.66271]
[1776476216528,36.3,77257.2,0.4,-0.06421,6e-05,7.64483]
[1776476221566,36.3,77253.62,0.4,-0.06441,6e-05,7.66327]
[1776476226451,36.3,77252.64,0.4,-0.06446,6e-05,7.66825]
[1776476226551,36.3,77252.64,0.4,-0.06446,6e-05,7.66825]
[1776476226586,36.3,77252.52,0.4,-0.06447,6e-05,7.66872]
[1776476231633,36.3,77251.58,0.4,-0.06453,6e-05,7.6743]
[1776476234687,36.3,77248.25,0.4,-0.06472,6e-05,7.69186]
[1776476235661,36.3,77247.2,0.4,-0.06478,6e-05,7.69668]
[1776476235765,36.3,77247.2,0.4,-0.06478,6e-05,7.69668]
[1776476236663,36.3,77247.2,0.4,-0.06478,6e-05,7.69668]
[1776476236668,36.3,77247.1,0.4,-0.06478,6e-05,7.69688]
[1776476237885,36.3,77247.42,0.4,-0.06476,6e-05,7.69491]
[1776476238680,36.3,77247.42,0.4,-0.06476,6e-05,7.69491]
[1776476237966,36.3,77247.4,0.4,-0.06476,6e-05,7.69502]
[1776476239690,36.3,77247.4,0.4,-0.06475,6e-05,7.69439]
[1776476239901,36.3,77247.4,0.4,-0.06475,6e-05,7.69439]
[1776476239908,36.3,77247.4,0.4,-0.06475,6e-05,7.69439]
[1776476240004,36.3,77247.57,0.4,-0.06474,6e-05,7.69351]
[1776476241015,36.3,77247.57,0.4,-0.06474,6e-05,7.69351]
[1776476241020,36.3,77247.57,0.4,-0.06474,6e-05,7.69351]
[1776476241351,36.3,77247.57,0.4,-0.06474,6e-05,7.69289]
[1776476242127,36.3,77247.57,0.4,-0.06474,6e-05,7.69289]
[1776476242133,36.3,77247.57,0.4,-0.06474,6e-05,7.69289]
[1776476242712,36.29,77247.57,0.4,-0.06473,6e-05,7.69258]
[1776476243328,36.29,77247.57,0.4,-0.06473,6e-05,7.69258]
[1776476243334,36.29,77247.57,0.4,-0.06473,6e-05,7.69258]
[1776476243429,36.29,77246.6,0.4,-0.06478,6e-05,7.6973]
[1776476244542,36.29,77246.6,0.4,-0.06478,6e-05,7.6973]
[1776476244547,36.29,77246.6,0.4,-0.06478,6e-05,7.6973]
[1776476244727,36.29,77246.6,0.4,-0.06478,6e-05,7.69699]
[1776476249761,36.29,77244.51,0.4,-0.06488,6e-05,7.70629]
[1776476255804,36.29,77243.67,0.4,-0.06488,6e-05,7.70501]
[1776476261491,36.28,77238.93,0.4,-0.06514,6e-05,7.72786]
[1776476266880,36.28,77238.06,0.4,-0.06517,6e-05,7.7309]
[1776476272923,36.28,77237.83,0.4,-0.06517,6e-05,7.73036]
[1776476275947,36.27,77224.47,0.4,-0.06593,6e-05,7.79905]
[1776476281631,36.27,77221.81,0.4,-0.06606,6e-05,7.81055]
[1776476287021,36.26,77223.29,0.4,-0.06595,6e-05,7.80084]
[1776476292060,36.26,77229.3,0.4,-0.06558,6e-05,7.76768]
[1776476297093,36.26,77223.19,0.4,-0.06592,6e-05,7.79788]
[1776476302129,36.25,77214.32,0.4,-0.06641,6e-05,7.84235]
[1776476307164,36.25,77212.09,0.4,-0.06652,6e-05,7.85178]
[1776476316228,36.24,77215.46,0.4,-0.06625,6e-05,7.82611]
[1776476321265,36.24,77216.6,0.4,-0.06616,6e-05,7.81793]
[1776476326301,36.23,77223.56,0.4,-0.06573,6e-05,7.77949]
[1776476331335,36.23,77222.07,0.4,-0.06579,6e-05,7.78536]
[1776476336370,36.22,77222.22,0.4,-0.06576,6e-05,7.78268]
[1776476341405,36.22,77220.65,0.4,-0.06584,6e-05,7.78905]
[1776476346441,36.22,77218.22,0.4,-0.06596,6e-05,7.79981]
[1776476351476,36.21,77218.9,0.4,-0.06589,6e-05,7.79389]
[1776476357516,36.21,77219.35,0.4,-0.06585,6e-05,7.78997]
[1776476363509,36.2,77220.8,0.4,-0.06574,6e-05,7.78008]
[1776476364852,36.2,77221.09,0.4,-0.06571,6e-05,7.7778]
[1776476364922,36.2,77221.75,0.4,-0.06567,6e-05,7.77397]
[1776476370609,36.2,77222.48,0.4,-0.0656,6e-05,7.76797]
[1776476375644,36.19,77222.1,0.4,-0.06558,6e-05,7.76434]
[1776476382345,36.19,77222.66,0.4,-0.06552,6e-05,7.7594]
[1776476385714,36.19,77235.58,0.4,-0.06477,6e-05,7.69096]
[1776476385917,36.19,77235.58,0.4,-0.06477,6e-05,7.69096]
[1776476389334,36.18,77244.33,0.4,-0.06426,6e-05,7.64513]
[1776476389744,36.18,77243.92,0.4,-0.06428,6e-05,7.64711]
[1776476394777,36.18,77242.83,0.4,-0.06434,6e-05,7.65205]
[1776476399812,36.18,77239.6,0.4,-0.06451,6e-05,7.66799]
[1776476404849,36.18,77238.06,0.4,-0.06459,6e-05,7.67509]
[1776476409882,36.18,77238.53,0.4,-0.06455,6e-05,7.67175]
[1776476414917,36.18,77236.79,0.4,-0.06464,6e-05,7.67988]
[1776476419952,36.17,77235.89,0.4,-0.06469,6e-05,7.68362]
[1776476424987,36.17,77235.28,0.4,-0.06471,6e-05,7.68585]
[1776476432696,36.17,77234.35,0.4,-0.06472,6e-05,7.68532]
[1776476438081,36.17,77234.01,0.4,-0.06473,6e-05,7.68615]
[1776476444505,36.16,77233.71,0.4,-0.06474,6e-05,7.68677]
[1776476450178,36.16,77239.96,0.4,-0.06436,6e-05,7.6531]
[1776476455217,36.16,77242.76,0.4,-0.0642,6e-05,7.63796]
[1776476460249,36.16,77243.33,0.4,-0.06416,6e-05,7.63445]
[1776476465287,36.16,77243.62,0.4,-0.06414,6e-05,7.63237]
[1776476471322,36.16,77241.95,0.4,-0.06422,6e-05,7.64026]
[1776476477369,36.15,77241.49,0.4,-0.06424,6e-05,7.64183]
[1776476483051,36.15,77242.88,0.4,-0.06415,6e-05,7.63382]
[1776476489450,36.15,77244.08,0.4,-0.06408,6e-05,7.62686]
[1776476500524,36.15,77245.84,0.4,-0.06393,6e-05,7.61284]
[1776476505579,36.15,77248.03,0.4,-0.0638,6e-05,7.60103]
[1776476510595,36.15,77248.67,0.4,-0.06376,6e-05,7.59722]
[1776476515632,36.15,77249.09,0.4,-0.06373,6e-05,7.59441]
[1776476522680,36.14,77249.18,0.4,-0.06372,6e-05,7.5932]
[1776476527715,36.14,77251.4,0.4,-0.06359,6e-05,7.58126]
[1776476533404,36.14,77251.25,0.4,-0.06359,6e-05,7.58167]
[1776476540806,36.14,77251.25,0.4,-0.06359,6e-05,7.58113]
[1776476552886,36.14,77251.33,0.4,-0.06355,6e-05,7.5764]
[1776476562955,36.14,77251.27,0.4,-0.06355,6e-05,7.57651]
[1776476571257,36.14,77251.33,0.4,-0.06355,6e-05,7.57619]
[1776476580079,36.14,77252.4,0.4,-0.06349,6e-05,7.57065]
[1776476583108,36.14,77266.95,0.4,-0.06267,6e-05,7.49596]
[1776476588534,36.14,77276.28,0.4,-0.06215,6e-05,7.44903]
[1776476593827,36.15,77279.85,0.4,-0.06197,6e-05,7.43248]
[1776476599228,36.15,77277.79,0.4,-0.0621,6e-05,7.44437]
[1776476604260,36.15,77268.52,0.4,-0.06263,6e-05,7.49296]
[1776476609294,36.15,77268.24,0.4,-0.06266,6e-05,7.4954]
[1776476614330,36.15,77268.19,0.4,-0.06265,6e-05,7.49288]
[1776476619364,36.16,77269.28,0.4,-0.0626,6e-05,7.48836]
[1776476624400,36.16,77269.56,0.4,-0.06259,6e-05,7.488]
[1776476629434,36.16,77269.34,0.4,-0.06262,6e-05,7.49023]
[1776476635477,36.16,77273.7,0.4,-0.06239,6e-05,7.46927]
[1776476640511,36.17,77276.49,0.4,-0.06224,6e-05,7.45626]
[1776476645546,36.17,77276.46,0.4,-0.06226,6e-05,7.45787]
[1776476650582,36.17,77275.17,0.4,-0.06235,6e-05,7.46595]
[1776476657630,36.18,77274.98,0.4,-0.06238,6e-05,7.46901]
[1776476662665,36.18,77274.94,0.4,-0.06238,6e-05,7.46857]
[1776476667700,36.17,77273.01,0.4,-0.06247,6e-05,7.47734]
[1776476672736,36.17,77271.82,0.4,-0.0625,6e-05,7.47847]
[1776476678778,36.17,77271.56,0.4,-0.0625,6e-05,7.47849]
[1776476684461,36.17,77270.93,0.4,-0.06252,6e-05,7.48047]
[1776476692934,36.16,77270.79,0.4,-0.06252,6e-05,7.48039]
[1776476692949,36.16,77270.79,0.4,-0.06251,6e-05,7.47941]
[1776476694397,36.16,77270.79,0.4,-0.06251,6e-05,7.47922]
[1776476695133,36.16,77258.2,0.4,-0.06322,6e-05,7.54385]
[1776476696502,36.16,77258.2,0.4,-0.06321,6e-05,7.54367]
[1776476696907,36.16,77211.36,0.4,-0.06591,6e-05,7.7875]
[1776476697293,36.16,77211.36,0.4,-0.06591,6e-05,7.7875]
[1776476697911,36.16,77210.4,0.4,-0.06596,6e-05,7.79253]
[1776476698990,36.16,77210.4,0.4,-0.06596,6e-05,7.79253]
[1776476699022,36.16,77198.76,0.4,-0.06664,6e-05,7.85353]
[1776476699296,36.16,77198.76,0.4,-0.06664,6e-05,7.85353]
[1776476699925,36.16,77198.76,0.4,-0.06664,6e-05,7.8533]
[1776476700936,36.16,77198.76,0.4,-0.06664,6e-05,7.8533]
[1776476700992,36.16,77202.34,0.4,-0.06643,6e-05,7.83423]
[1776476702783,36.16,77202.34,0.4,-0.06643,6e-05,7.83399]
[1776476702949,36.16,77207.78,0.4,-0.0661,6e-05,7.8052]
[1776476705968,36.16,77220.73,0.4,-0.06535,6e-05,7.73695]
[1776476711004,36.16,77223.17,0.4,-0.0652,6e-05,7.72371]
[1776476712015,36.16,77234.69,0.4,-0.06453,6e-05,7.66368]
[1776476717049,36.16,77241.02,0.4,-0.06417,6e-05,7.631]
[1776476722086,36.16,77235.58,0.4,-0.06449,6e-05,7.65923]
[1776476722794,36.16,77235.58,0.4,-0.06449,6e-05,7.65923]
[1776476723089,36.16,77235.0,0.4,-0.06452,6e-05,7.6622]
[1776476723972,36.16,77235.0,0.4,-0.06452,6e-05,7.6622]
[1776476724096,36.16,77234.11,0.4,-0.06457,6e-05,7.66677]
[1776476726945,36.16,77233.72,0.4,-0.06459,6e-05,7.66866]
[1776476727116,36.16,77231.43,0.4,-0.06472,6e-05,7.6805]
[1776476728172,36.16,77231.43,0.4,-0.06472,6e-05,7.6805]
[1776476728274,36.16,77230.43,0.4,-0.06478,6e-05,7.6855]
[1776476728950,36.16,77230.43,0.4,-0.06478,6e-05,7.6855]
[1776476729129,36.16,77230.43,0.4,-0.06478,6e-05,7.6855]
[1776476730168,36.16,77230.43,0.4,-0.06478,6e-05,7.6855]
[1776476730245,36.16,77229.4,0.4,-0.06483,6e-05,7.69076]
[1776476733023,36.16,77227.84,0.4,-0.06489,6e-05,7.69482]
[1776476733160,36.16,77227.87,0.4,-0.06489,6e-05,7.69453]
[1776476734180,36.16,77227.87,0.4,-0.06489,6e-05,7.69453]
[1776476734270,36.16,77225.28,0.4,-0.06504,6e-05,7.7079]
[1776476738986,36.16,77224.46,0.4,-0.06508,6e-05,7.71157]
[1776476739200,36.16,77224.31,0.4,-0.06509,6e-05,7.71218]
[1776476740079,36.16,77224.31,0.4,-0.06509,6e-05,7.71218]
[1776476740212,36.15,77224.4,0.4,-0.06508,6e-05,7.71155]
[1776476743155,36.15,77224.73,0.4,-0.06506,6e-05,7.70949]
[1776476743238,36.15,77231.98,0.4,-0.06464,6e-05,7.67159]
[1776476744196,36.15,77231.98,0.4,-0.06464,6e-05,7.67159]
[1776476744297,36.15,77231.95,0.4,-0.06464,6e-05,7.67153]
[1776476747241,36.15,77231.81,0.4,-0.06464,6e-05,7.67215]
[1776476747277,36.15,77231.71,0.4,-0.06465,6e-05,7.67245]
[1776476748336,36.15,77231.71,0.4,-0.06465,6e-05,7.67245]
[1776476749249,36.15,77231.71,0.4,-0.06465,6e-05,7.67245]
[1776476749303,36.15,77231.72,0.4,-0.06464,6e-05,7.67217]
[1776476750371,36.15,77231.72,0.4,-0.06464,6e-05,7.67217]
[1776476751278,36.15,77231.72,0.4,-0.06464,6e-05,7.67217]
[1776476750382,36.15,77231.62,0.4,-0.06465,6e-05,7.67258]
[1776476752291,36.15,77231.62,0.4,-0.06464,6e-05,7.67235]
[1776476760347,36.15,77231.28,0.4,-0.06465,6e-05,7.67316]
[1776476766390,36.15,77231.97,0.4,-0.06461,6e-05,7.66885]
[1776476771424,36.15,77231.56,0.4,-0.06462,6e-05,7.67037]
[1776476776461,36.15,77231.78,0.4,-0.0646,6e-05,7.66861]
[1776476780494,36.14,77252.22,0.4,-0.06343,6e-05,7.56236]
[1776476785523,36.15,77260.18,0.4,-0.06299,6e-05,7.52167]
[1776476790899,36.15,77268.69,0.4,-0.06251,6e-05,7.47839]
[1776476790975,36.15,77285.1,0.4,-0.0616,6e-05,7.39459]
[1776476794427,36.15,77283.88,0.4,-0.06165,6e-05,7.39784]
[1776476795252,36.15,77285.32,0.4,-0.06157,6e-05,7.3908]
[1776476796135,36.15,77285.32,0.4,-0.06157,6e-05,7.3908]
[1776476796237,36.15,77286.97,0.4,-0.06148,6e-05,7.3827]
[1776476797241,36.15,77286.97,0.4,-0.06148,6e-05,7.3827]
[1776476797334,36.15,77286.3,0.4,-0.06152,6e-05,7.38641]
[1776476800195,36.15,77287.4,0.4,-0.06147,6e-05,7.38148]
[1776476800293,36.15,77288.61,0.4,-0.06141,6e-05,7.37566]
[1776476801295,36.15,77288.61,0.4,-0.06141,6e-05,7.37566]
[1776476801319,36.15,77288.0,0.4,-0.06144,6e-05,7.37912]
[1776476802223,36.15,77288.0,0.4,-0.06144,6e-05,7.37912]
[1776476802272,36.15,77286.76,0.4,-0.06152,6e-05,7.38581]
[1776476803483,36.15,77286.76,0.4,-0.06152,6e-05,7.38619]
[1776476804238,36.15,77286.76,0.4,-0.06152,6e-05,7.38619]
[1776476804247,36.15,77285.14,0.4,-0.06162,6e-05,7.39481]
[1776476805516,36.16,77284.6,0.4,-0.06165,6e-05,7.39794]
[1776476805608,36.16,77284.6,0.4,-0.06165,6e-05,7.39794]
[1776476805709,36.16,77294.15,0.4,-0.06112,5e-05,7.34942]
[1776476806776,36.16,77294.15,0.4,-0.06112,5e-05,7.34942]
[1776476806789,36.16,77294.15,0.4,-0.06112,5e-05,7.34942]
[1776476806835,36.16,77300.65,0.4,-0.06077,5e-05,7.31726]
[1776476807952,36.16,77300.65,0.4,-0.06077,5e-05,7.31726]
[1776476807958,36.16,77300.65,0.4,-0.06077,5e-05,7.31726]
[1776476808053,36.16,77305.61,0.4,-0.06051,5e-05,7.29267]
[1776476809128,36.16,77305.61,0.4,-0.06051,5e-05,7.29267]
[1776476810321,36.16,77304.85,0.4,-0.06055,5e-05,7.29702]
[1776476810367,36.16,77304.35,0.4,-0.06059,5e-05,7.30009]
[1776476814732,36.17,77289.64,0.4,-0.06142,6e-05,7.37712]
[1776476818761,36.17,77277.95,0.4,-0.06209,6e-05,7.43813]
[1776476823794,36.17,77276.27,0.4,-0.0622,6e-05,7.44832]
[1776476828833,36.18,77274.91,0.4,-0.06229,6e-05,7.45695]
[1776476833864,36.18,77276.29,0.4,-0.06223,6e-05,7.45163]
[1776476838901,36.18,77282.08,0.4,-0.06193,6e-05,7.42386]
[1776476845948,36.19,77278.5,0.4,-0.06215,6e-05,7.44427]
[1776476855013,36.19,77282.32,0.4,-0.06194,6e-05,7.42362]
[1776476861052,36.2,77286.68,0.4,-0.06171,6e-05,7.40312]
[1776476866087,36.2,77294.75,0.4,-0.06129,6e-05,7.36365]
[1776476871123,36.2,77295.05,0.4,-0.06129,6e-05,7.36385]
[1776476877523,36.21,77290.54,0.4,-0.06155,6e-05,7.38842]
[1776476883209,36.21,77281.65,0.4,-0.06207,6e-05,7.43598]
[1776476895965,36.22,77275.41,0.4,-0.06245,6e-05,7.47122]
[1776476903355,36.22,77277.96,0.4,-0.06233,6e-05,7.45995]
[1776476908398,36.23,77283.19,0.4,-0.06205,6e-05,7.4346]
[1776476916445,36.23,77287.06,0.4,-0.06184,6e-05,7.41342]
[1776476921481,36.23,77288.63,0.4,-0.06176,6e-05,7.40682]
[1776476926517,36.24,77284.7,0.4,-0.062,6e-05,7.42814]
[1776476931556,36.24,77282.05,0.4,-0.06216,6e-05,7.44285]
[1776476936590,36.24,77279.33,0.4,-0.06232,6e-05,7.45784]
[1776476941625,36.24,77268.91,0.4,-0.06291,6e-05,7.51192]
[1776476943639,36.24,77255.43,0.4,-0.06367,6e-05,7.58142]
[1776476948678,36.24,77248.62,0.4,-0.06406,6e-05,7.61656]
[1776476950956,36.24,77247.98,0.4,-0.0641,6e-05,7.61982]
[1776476951048,36.24,77247.98,0.4,-0.0641,6e-05,7.61982]
[1776476951124,36.24,77247.69,0.4,-0.06411,6e-05,7.62123]
[1776476952607,36.24,77247.69,0.4,-0.06411,6e-05,7.62123]
[1776476953713,36.24,77247.69,0.4,-0.06412,6e-05,7.62163]
[1776476953724,36.25,77247.69,0.4,-0.06412,6e-05,7.62242]
[1776476959750,36.25,77247.69,0.4,-0.06415,6e-05,7.62481]
[1776476961137,36.25,77247.69,0.4,-0.06415,6e-05,7.62481]
[1776476961204,36.25,77251.55,0.4,-0.06394,6e-05,7.60527]
[1776476962196,36.25,77251.55,0.4,-0.06394,6e-05,7.60527]
[1776476962277,36.25,77251.55,0.4,-0.06394,6e-05,7.60525]
[1776476962903,36.25,77251.55,0.4,-0.06394,6e-05,7.60525]
[1776476962950,36.25,77251.55,0.4,-0.06393,6e-05,7.60522]
[1776476964023,36.25,77251.55,0.4,-0.06393,6e-05,7.60522]
[1776476964101,36.25,77247.45,0.4,-0.06417,6e-05,7.62636]
[1776476965189,36.25,77247.45,0.4,-0.06417,6e-05,7.62636]
[1776476965205,36.25,77247.27,0.4,-0.06418,6e-05,7.62727]
[1776476966334,36.25,77247.27,0.4,-0.06418,6e-05,7.62727]
[1776476966348,36.25,77246.52,0.4,-0.06422,6e-05,7.63109]
[1776476967191,36.25,77246.52,0.4,-0.06422,6e-05,7.63109]
[1776476967228,36.25,77245.78,0.4,-0.06426,6e-05,7.63486]
[1776476968245,36.25,77245.78,0.4,-0.06426,6e-05,7.63486]
[1776476968325,36.25,77245.78,0.4,-0.06426,6e-05,7.6348]
[1776476969212,36.25,77245.78,0.4,-0.06426,6e-05,7.6348]
[1776476969312,36.25,77244.67,0.4,-0.06432,6e-05,7.64047]
[1776476970365,36.25,77244.67,0.4,-0.06432,6e-05,7.64047]
[1776476970451,36.25,77244.67,0.4,-0.06432,6e-05,7.6404]
[1776476971236,36.25,77244.67,0.4,-0.06432,6e-05,7.6404]
[1776476971262,36.25,77244.67,0.4,-0.06429,6e-05,7.63649]
[1776476972381,36.25,77244.67,0.4,-0.06429,6e-05,7.63649]
[1776476972462,36.25,77244.67,0.4,-0.06429,6e-05,7.63641]
[1776476973289,36.25,77244.67,0.4,-0.06429,6e-05,7.63641]
[1776476973390,36.25,77244.67,0.4,-0.06429,6e-05,7.63633]
[1776476974397,36.25,77244.67,0.4,-0.06429,6e-05,7.63633]
[1776476974441,36.25,77242.57,0.4,-0.06441,6e-05,7.64711]
[1776476975345,36.25,77242.57,0.4,-0.06441,6e-05,7.64711]
[1776476975421,36.25,77242.57,0.4,-0.06441,6e-05,7.64703]
[1776476981906,36.25,77239.95,0.4,-0.06455,6e-05,7.65986]
[1776476989963,36.25,77237.29,0.4,-0.06469,6e-05,7.67254]
[1776476995399,36.24,77235.74,0.4,-0.06477,6e-05,7.67995]
[1776476995474,36.24,77185.13,0.4,-0.06773,6e-05,7.94512]
[1776476995693,36.24,77185.13,0.4,-0.06773,6e-05,7.94512]
[1776476996048,36.24,77185.13,0.4,-0.06773,6e-05,7.94523]
[1776477001074,36.24,77174.18,0.4,-0.06838,6e-05,8.00226]
[1776477003063,36.24,77173.93,0.4,-0.06839,6e-05,8.00337]
[1776477003164,36.24,77176.49,0.4,-0.06823,6e-05,7.98956]
[1776477005610,36.24,77178.14,0.4,-0.06813,6e-05,7.98021]
[1776477006108,36.24,77178.14,0.4,-0.06813,6e-05,7.98021]
[1776477011143,36.24,77178.91,0.4,-0.06807,6e-05,7.97448]
[1776477016177,36.23,77181.68,0.4,-0.06789,6e-05,7.9587]
[1776477020206,36.23,77192.38,0.4,-0.06725,6e-05,7.90163]
[1776477024279,36.23,77193.33,0.4,-0.06719,6e-05,7.89654]
[1776477025785,36.23,77200.59,0.4,-0.06676,6e-05,7.85808]
[1776477026250,36.23,77206.99,0.4,-0.06638,6e-05,7.82445]
[1776477028263,36.23,77221.39,0.4,-0.06554,6e-05,7.74929]
[1776477030284,36.23,77234.19,0.4,-0.06481,6e-05,7.68305]
[1776477035312,36.24,77229.76,0.4,-0.06505,6e-05,7.70366]
[1776477040374,36.24,77231.64,0.4,-0.06495,6e-05,7.69434]
[1776477042500,36.24,77230.95,0.4,-0.06498,6e-05,7.69747]
[1776477042507,36.24,77230.94,0.4,-0.06498,6e-05,7.69729]
[1776477043676,36.24,77230.94,0.4,-0.06498,6e-05,7.69729]
[1776477043681,36.24,77230.94,0.4,-0.06498,6e-05,7.69729]
[1776477043778,36.24,77230.94,0.4,-0.06498,6e-05,7.69707]
[1776477044790,36.24,77230.94,0.4,-0.06498,6e-05,7.69707]
[1776477044891,36.24,77230.94,0.4,-0.06498,6e-05,7.69684]
[1776477046546,36.24,77230.94,0.4,-0.06498,6e-05,7.69684]
[1776477046606,36.23,77230.44,0.4,-0.065,6e-05,7.69899]
[1776477047628,36.23,77230.44,0.4,-0.065,6e-05,7.69899]
[1776477048561,36.23,77230.44,0.4,-0.065,6e-05,7.69876]
[1776477048403,36.23,77230.66,0.4,-0.06498,6e-05,7.69739]
[1776477049409,36.23,77230.43,0.4,-0.06499,6e-05,7.69835]
[1776477049787,36.23,77230.43,0.4,-0.06499,6e-05,7.69835]
[1776477049792,36.23,77230.43,0.4,-0.06499,6e-05,7.69835]
[1776477050417,36.23,77230.05,0.4,-0.06501,6e-05,7.70009]
[1776477050859,36.23,77230.05,0.4,-0.06501,6e-05,7.70009]
[1776477051423,36.23,77230.01,0.4,-0.06501,6e-05,7.7003]
[1776477052646,36.23,77230.01,0.4,-0.06501,6e-05,7.7003]
[1776477053438,36.23,77229.93,0.4,-0.06501,6e-05,7.70002]
[1776477053693,36.23,77229.93,0.4,-0.06501,6e-05,7.70002]
[1776477053699,36.23,77229.93,0.4,-0.06501,6e-05,7.70002]
[1776477054445,36.23,77229.67,0.4,-0.06502,6e-05,7.70113]
[1776477054786,36.23,77229.67,0.4,-0.06502,6e-05,7.70113]
[1776477055452,36.23,77229.56,0.4,-0.06503,6e-05,7.70147]
[1776477058758,36.23,77229.24,0.4,-0.06504,6e-05,7.70243]
[1776477059481,36.23,77228.93,0.4,-0.06505,6e-05,7.7038]
[1776477064515,36.23,77227.96,0.4,-0.0651,6e-05,7.70762]
[1776477069550,36.22,77227.33,0.4,-0.06512,6e-05,7.70965]
[1776477074586,36.22,77226.64,0.4,-0.06515,6e-05,7.71198]
[1776477079620,36.22,77227.4,0.4,-0.06509,6e-05,7.70674]
[1776477087327,36.21,77227.69,0.4,-0.06505,6e-05,7.70327]
[1776477095735,36.21,77227.73,0.4,-0.065,6e-05,7.69729]
[1776477100768,36.21,77227.5,0.4,-0.065,6e-05,7.69731]
[1776477105804,36.2,77222.32,0.4,-0.06528,6e-05,7.72311]
[1776477110840,36.2,77223.4,0.4,-0.06521,6e-05,7.71609]
[1776477117538,36.2,77224.72,0.4,-0.06511,6e-05,7.70739]
[1776477122922,36.2,77225.35,0.4,-0.06506,6e-05,7.70286]
[1776477127957,36.19,77226.63,0.4,-0.06497,6e-05,7.69499]
[1776477134000,36.19,77226.96,0.4,-0.06494,6e-05,7.69189]
[1776477136114,36.19,77226.98,0.4,-0.06494,6e-05,7.69155]
[1776477136219,36.19,77226.98,0.4,-0.06494,6e-05,7.69155]
[1776477136223,36.19,77227.52,0.4,-0.0649,6e-05,7.68852]
[1776477142056,36.19,77228.1,0.4,-0.06488,6e-05,7.68682]
[1776477147093,36.19,77235.89,0.4,-0.06445,6e-05,7.64771]
[1776477154141,36.2,77234.82,0.4,-0.0645,6e-05,7.65139]
[1776477160183,36.2,77234.09,0.4,-0.06456,6e-05,7.65683]
[1776477164210,36.2,77223.68,0.4,-0.06517,6e-05,7.7119]
[1776477169681,36.21,77224.23,0.4,-0.06515,6e-05,7.70974]
[1776477169792,36.21,77224.34,0.4,-0.06515,6e-05,7.70951]
[1776477170258,36.21,77224.69,0.4,-0.06513,6e-05,7.70769]
[1776477172267,36.21,77214.19,0.4,-0.06574,6e-05,7.76276]
[1776477177302,36.21,77213.69,0.4,-0.06577,6e-05,7.76573]
[1776477182337,36.21,77205.08,0.4,-0.06628,6e-05,7.81098]
[1776477188378,36.21,77201.52,0.4,-0.06648,6e-05,7.82965]
[1776477197441,36.21,77200.14,0.4,-0.06656,6e-05,7.83668]
[1776477199620,36.21,77195.54,0.4,-0.06683,6e-05,7.86085]
[1776477200697,36.21,77195.47,0.4,-0.06683,6e-05,7.86026]
[1776477200727,36.21,77195.96,0.4,-0.0668,6e-05,7.85762]
[1776477201773,36.21,77195.96,0.4,-0.0668,6e-05,7.85762]
[1776477202477,36.2,77197.46,0.4,-0.06671,6e-05,7.84963]
[1776477208179,36.2,77196.72,0.4,-0.06675,6e-05,7.85334]
[1776477213553,36.2,77195.68,0.4,-0.06678,6e-05,7.85472]
[1776477214825,36.2,77195.11,0.4,-0.06681,6e-05,7.85769]
[1776477215922,36.2,77194.8,0.4,-0.06683,6e-05,7.85932]
[1776477216576,36.2,77194.8,0.4,-0.06683,6e-05,7.85925]
[1776477221611,36.2,77200.75,0.4,-0.06648,6e-05,7.82799]
[1776477226646,36.2,77200.25,0.4,-0.06651,6e-05,7.83072]
[1776477231681,36.2,77198.89,0.4,-0.06659,6e-05,7.83797]
[1776477232143,36.2,77198.89,0.4,-0.06659,6e-05,7.83797]
[1776477232196,36.2,77198.67,0.4,-0.06661,6e-05,7.83912]
[1776477238389,36.2,77197.72,0.4,-0.06666,6e-05,7.84423]
[1776477241197,36.2,77194.65,0.4,-0.06684,6e-05,7.86041]
[1776477242295,36.2,77193.4,0.4,-0.06692,6e-05,7.86698]
[1776477242757,36.2,77192.0,0.4,-0.067,6e-05,7.87434]
[1776477247793,36.2,77189.03,0.4,-0.06717,6e-05,7.8898]
[1776477252828,36.2,77184.43,0.4,-0.06744,6e-05,7.91375]
[1776477258530,36.2,77189.07,0.4,-0.06716,6e-05,7.88881]
[1776477261563,36.2,77190.99,0.4,-0.06705,6e-05,7.87865]
[1776477261622,36.2,77190.93,0.4,-0.06705,6e-05,7.8789]
[1776477266926,36.2,77191.9,0.4,-0.06699,6e-05,7.87364]
[1776477271962,36.2,77190.21,0.4,-0.06706,6e-05,7.8785]
[1776477276996,36.2,77185.72,0.4,-0.06732,6e-05,7.90194]
[1776477282035,36.2,77186.17,0.4,-0.06729,6e-05,7.89921]
[1776477284911,36.2,77187.16,0.4,-0.06723,6e-05,7.89385]
[1776477286020,36.2,77187.22,0.4,-0.06723,6e-05,7.89347]
[1776477286122,36.2,77187.22,0.4,-0.06723,6e-05,7.89341]
[1776477292106,36.2,77187.33,0.4,-0.06722,6e-05,7.89247]
[1776477298818,36.2,77190.61,0.4,-0.06702,6e-05,7.8749]
[1776477300258,36.2,77190.61,0.4,-0.06702,6e-05,7.8749]
[1776477300268,36.2,77190.61,0.4,-0.06702,6e-05,7.8749]
[1776477301473,36.2,77190.61,0.4,-0.06702,6e-05,7.87442]
[1776477301575,36.2,77190.61,0.4,-0.067,6e-05,7.87346]
[1776477302991,36.2,77190.61,0.4,-0.067,6e-05,7.87346]
[1776477303185,36.19,77192.6,0.4,-0.06688,6e-05,7.86249]
[1776477304098,36.19,77192.6,0.4,-0.06688,6e-05,7.86249]
[1776477304112,36.19,77192.6,0.4,-0.06688,6e-05,7.86249]
[1776477304199,36.19,77192.68,0.4,-0.06687,6e-05,7.86161]
[1776477305211,36.19,77192.68,0.4,-0.06687,6e-05,7.86161]
[1776477305217,36.19,77192.68,0.4,-0.06687,6e-05,7.86161]
[1776477305312,36.19,77192.68,0.4,-0.06687,6e-05,7.86114]
[1776477306323,36.19,77192.68,0.4,-0.06687,6e-05,7.86114]
[1776477306329,36.19,77192.68,0.4,-0.06687,6e-05,7.86114]
[1776477306425,36.19,77192.56,0.4,-0.06687,6e-05,7.86131]
[1776477307437,36.19,77192.56,0.4,-0.06687,6e-05,7.86131]
[1776477307443,36.19,77192.56,0.4,-0.06687,6e-05,7.86131]
[1776477307538,36.19,77192.37,0.4,-0.06688,6e-05,7.86185]
[1776477308549,36.19,77192.37,0.4,-0.06688,6e-05,7.86185]
[1776477308554,36.19,77192.37,0.4,-0.06688,6e-05,7.86185]
[1776477308651,36.19,77192.37,0.4,-0.06686,6e-05,7.86092]
[1776477309663,36.19,77192.37,0.4,-0.06686,6e-05,7.86092]
[1776477309672,36.19,77192.37,0.4,-0.06686,6e-05,7.86092]
[1776477309766,36.19,77192.45,0.4,-0.06686,6e-05,7.86003]
[1776477310776,36.19,77192.45,0.4,-0.06686,6e-05,7.86003]
[1776477310783,36.19,77192.45,0.4,-0.06686,6e-05,7.86003]
[1776477310877,36.19,77192.45,0.4,-0.06685,6e-05,7.85956]
[1776477318293,36.18,77192.31,0.4,-0.06682,6e-05,7.85706]
[1776477324335,36.17,77191.75,0.4,-0.06683,6e-05,7.85722]
[1776477330377,36.17,77191.45,0.4,-0.06681,6e-05,7.85606]
[1776477336418,36.16,77189.41,0.4,-0.06687,6e-05,7.86014]
[1776477341462,36.16,77188.66,0.4,-0.0669,6e-05,7.86216]
[1776477341711,36.16,77188.66,0.4,-0.0669,6e-05,7.86216]
[1776477341766,36.16,77188.66,0.4,-0.0669,6e-05,7.86216]
[1776477341800,36.16,77184.44,0.4,-0.06714,6e-05,7.88346]
[1776477344478,36.16,77170.68,0.4,-0.06795,6e-05,7.95613]
[1776477345886,36.16,77170.68,0.4,-0.06795,6e-05,7.95613]
[1776477346938,36.16,77170.05,0.4,-0.06799,6e-05,7.95929]
[1776477346491,36.16,77167.64,0.4,-0.06813,6e-05,7.97192]
[1776477347498,36.16,77166.08,0.4,-0.06822,6e-05,7.98002]
[1776477349909,36.15,77166.1,0.4,-0.06822,6e-05,7.97972]
[1776477349972,36.15,77164.87,0.4,-0.06829,6e-05,7.98588]
[1776477350970,36.15,77164.87,0.4,-0.06829,6e-05,7.98588]
[1776477351908,36.15,77164.87,0.4,-0.06829,6e-05,7.98588]
[1776477351530,36.15,77164.87,0.4,-0.06829,6e-05,7.9857]
[1776477352534,36.15,77162.11,0.4,-0.06845,6e-05,8.00021]
[1776477353028,36.15,77162.11,0.4,-0.06845,6e-05,8.00021]
[1776477353541,36.15,77161.37,0.4,-0.06849,6e-05,8.00396]
[1776477353979,36.15,77161.37,0.4,-0.06849,6e-05,8.00396]
[1776477354011,36.15,77161.01,0.4,-0.06851,6e-05,8.00541]
[1776477355106,36.15,77161.01,0.4,-0.06851,6e-05,8.00541]
[1776477355558,36.15,77160.52,0.4,-0.06853,6e-05,8.00757]
[1776477356013,36.15,77160.52,0.4,-0.06853,6e-05,8.00757]
[1776477356563,36.15,77160.95,0.4,-0.0685,6e-05,8.00482]
[1776477357144,36.15,77160.95,0.4,-0.0685,6e-05,8.00482]
[1776477357569,36.15,77163.33,0.4,-0.06836,6e-05,7.9917]
[1776477360013,36.15,77169.27,0.4,-0.06799,6e-05,7.95929]
[1776477360591,36.15,77169.01,0.4,-0.068,6e-05,7.96031]
[1776477361179,36.15,77169.01,0.4,-0.068,6e-05,7.96031]
[1776477361598,36.15,77169.1,0.4,-0.06799,6e-05,7.95947]
[1776477362064,36.15,77169.1,0.4,-0.06799,6e-05,7.95947]
[1776477362610,36.14,77169.0,0.4,-0.06799,6e-05,7.95929]
[1776477363192,36.14,77169.0,0.4,-0.06799,6e-05,7.95929]
[1776477363197,36.14,77169.0,0.4,-0.06799,6e-05,7.95929]
[1776477363613,36.14,77170.07,0.4,-0.06792,6e-05,7.95326]
[1776477364389,36.14,77170.07,0.4,-0.06792,6e-05,7.95326]
[1776477366081,36.14,77169.95,0.4,-0.06793,6e-05,7.95356]
[1776477366636,36.14,77169.72,0.4,-0.06793,6e-05,7.95412]
[1776477372160,36.14,77168.4,0.4,-0.068,6e-05,7.95984]
[1776477377710,36.13,77162.23,0.4,-0.06834,6e-05,7.99038]
[1776477383753,36.13,77159.8,0.4,-0.06846,6e-05,8.00109]
[1776477389796,36.12,77160.16,0.4,-0.06842,6e-05,7.99703]
[1776477390494,36.12,77160.16,0.4,-0.06842,6e-05,7.99703]
[1776477390543,36.12,77160.16,0.4,-0.06842,6e-05,7.99703]
[1776477390630,36.12,77161.1,0.4,-0.06836,6e-05,7.99202]
[1776477395837,36.12,77162.23,0.4,-0.06825,6e-05,7.98116]
[1776477400872,36.12,77160.95,0.4,-0.06833,6e-05,7.98769]
[1776477405906,36.12,77156.37,0.4,-0.0686,6e-05,8.01174]
[1776477408728,36.12,77154.22,0.4,-0.06873,6e-05,8.02311]
[1776477408813,36.12,77153.46,0.4,-0.06877,6e-05,8.02694]
[1776477413962,36.12,77145.16,0.4,-0.06927,6e-05,8.07066]
[1776477417907,36.12,77138.61,0.4,-0.06967,6e-05,8.10614]
[1776477418905,36.12,77137.54,0.4,-0.06974,6e-05,8.11215]
[1776477423132,36.12,77146.0,0.4,-0.06923,6e-05,8.06752]
[1776477423146,36.12,77146.0,0.4,-0.06923,6e-05,8.06752]
[1776477423176,36.12,77145.85,0.4,-0.06924,6e-05,8.06832]
[1776477425183,36.12,77145.85,0.4,-0.06924,6e-05,8.06864]
[1776477425285,36.12,77146.1,0.4,-0.06923,6e-05,8.06761]
[1776477426297,36.12,77146.1,0.4,-0.06923,6e-05,8.06761]
[1776477426303,36.12,77147.2,0.4,-0.06917,6e-05,8.06204]
[1776477427162,36.12,77147.2,0.4,-0.06917,6e-05,8.06204]
[1776477427261,36.12,77147.14,0.4,-0.06918,6e-05,8.06267]
[1776477428207,36.12,77147.14,0.4,-0.06918,6e-05,8.06267]
[1776477428269,36.13,77147.13,0.4,-0.06918,6e-05,8.06304]
[1776477429160,36.13,77147.13,0.4,-0.06918,6e-05,8.06304]
[1776477429737,36.13,77147.11,0.4,-0.06919,6e-05,8.06377]
[1776477430328,36.13,77147.11,0.4,-0.06919,6e-05,8.06377]
[1776477431202,36.13,77147.11,0.4,-0.06919,6e-05,8.06377]
[1776477431303,36.13,77146.89,0.4,-0.06921,6e-05,8.06525]
[1776477432345,36.13,77146.89,0.4,-0.06921,6e-05,8.06525]
[1776477432425,36.13,77146.87,0.4,-0.06921,6e-05,8.06566]
[1776477433246,36.13,77146.87,0.4,-0.06921,6e-05,8.06566]
[1776477433303,36.13,77145.58,0.4,-0.06929,6e-05,8.07286]
[1776477434339,36.13,77145.58,0.4,-0.06929,6e-05,8.07286]
[1776477434441,36.13,77144.35,0.4,-0.06937,6e-05,8.07973]
[1776477435321,36.13,77144.35,0.4,-0.06937,6e-05,8.07973]
[1776477435406,36.13,77142.07,0.4,-0.06951,6e-05,8.09222]
[1776477436482,36.13,77142.07,0.4,-0.06951,6e-05,8.09222]
[1776477436566,36.13,77142.23,0.4,-0.0695,6e-05,8.09161]
[1776477437342,36.13,77142.23,0.4,-0.0695,6e-05,8.09161]
[1776477437443,36.13,77142.44,0.4,-0.06949,6e-05,8.09073]
[1776477438561,36.13,77142.44,0.4,-0.06949,6e-05,8.09073]
[1776477438641,36.13,77142.34,0.4,-0.0695,6e-05,8.09152]
[1776477439354,36.13,77142.34,0.4,-0.0695,6e-05,8.09152]
[1776477439808,36.13,77142.34,0.4,-0.06951,6e-05,8.09201]
[1776477441391,36.13,77142.34,0.4,-0.06951,6e-05,8.09201]
[1776477441489,36.13,77142.34,0.4,-0.06951,6e-05,8.09201]
[1776477441544,36.13,77141.95,0.4,-0.06954,6e-05,8.09434]
[1776477449878,36.14,77142.62,0.4,-0.06952,6e-05,8.09286]
[1776477456256,36.14,77141.91,0.4,-0.06956,6e-05,8.095]
[1776477461293,36.15,77141.36,0.4,-0.06961,6e-05,8.09979]
[1776477466335,36.15,77149.43,0.4,-0.06914,6e-05,8.05863]
[1776477467142,36.15,77149.43,0.4,-0.06914,6e-05,8.05863]
[1776477468317,36.15,77149.5,0.4,-0.06914,6e-05,8.05825]
[1776477468823,36.15,77149.5,0.4,-0.06914,6e-05,8.05825]
[1776477475390,36.16,77155.35,0.4,-0.06883,6e-05,8.03121]
[1776477481111,36.16,77156.21,0.4,-0.0688,6e-05,8.02897]
[1776477482165,36.16,77156.21,0.4,-0.06881,6e-05,8.02945]
[1776477483050,36.16,77156.21,0.4,-0.06881,6e-05,8.02945]
[1776477482440,36.16,77160.28,0.4,-0.06856,6e-05,8.00772]
[1776477483095,36.16,77163.22,0.4,-0.06839,6e-05,7.99193]
[1776477485470,36.16,77163.22,0.4,-0.06838,6e-05,7.99183]
[1776477486588,36.16,77163.12,0.4,-0.06839,6e-05,7.99225]
[1776477486689,36.16,77165.14,0.4,-0.06827,6e-05,7.9814]
[1776477488102,36.16,77165.14,0.4,-0.06827,6e-05,7.9813]
[1776477488158,36.16,77165.6,0.4,-0.06824,6e-05,7.97876]
[1776477500260,36.16,77164.73,0.4,-0.06828,6e-05,7.98236]
[1776477505600,36.16,77161.51,0.4,-0.06847,6e-05,7.99912]
[1776477510638,36.16,77158.27,0.4,-0.06866,6e-05,8.01606]
[1776477518694,36.16,77156.99,0.4,-0.0687,6e-05,8.01841]
[1776477530471,36.16,77158.24,0.4,-0.06862,6e-05,8.01127]
[1776477535813,36.16,77157.24,0.4,-0.06868,6e-05,8.01647]
[1776477538239,36.16,77166.29,0.4,-0.06813,6e-05,7.96825]
[1776477539381,36.16,77171.35,0.4,-0.06783,6e-05,7.94143]
[1776477539840,36.16,77181.86,0.4,-0.0672,6e-05,7.88587]
[1776477544877,36.16,77189.09,0.4,-0.06679,6e-05,7.84869]
[1776477550097,36.16,77192.95,0.4,-0.06657,6e-05,7.82913]
[1776477550238,36.16,77193.72,0.4,-0.06653,6e-05,7.82529]
[1776477550925,36.16,77194.59,0.4,-0.06648,6e-05,7.82092]
[1776477551414,36.16,77194.59,0.4,-0.06648,6e-05,7.82092]
[1776477551929,36.16,77205.68,0.4,-0.06583,6e-05,7.76293]
[1776477555325,36.16,77207.61,0.4,-0.06573,6e-05,7.75374]
[1776477555957,36.17,77208.62,0.4,-0.06567,6e-05,7.74876]
[1776477556412,36.17,77208.62,0.4,-0.06567,6e-05,7.74876]
[1776477556964,36.17,77209.14,0.4,-0.06564,6e-05,7.74635]
[1776477557341,36.17,77209.14,0.4,-0.06564,6e-05,7.74635]
[1776477557972,36.17,77209.62,0.4,-0.06562,6e-05,7.74415]
[1776477558492,36.17,77209.62,0.4,-0.06562,6e-05,7.74415]
[1776477558983,36.17,77211.1,0.4,-0.06554,6e-05,7.73672]
[1776477559374,36.17,77211.1,0.4,-0.06554,6e-05,7.73672]
[1776477559984,36.17,77211.56,0.4,-0.06551,6e-05,7.73463]
[1776477560612,36.17,77211.56,0.4,-0.06551,6e-05,7.73463]
[1776477560992,36.17,77211.34,0.4,-0.06553,6e-05,7.73609]
[1776477561415,36.17,77211.34,0.4,-0.06553,6e-05,7.73609]
[1776477562000,36.17,77212.21,0.4,-0.06548,6e-05,7.73185]
[1776477562524,36.17,77212.21,0.4,-0.06548,6e-05,7.73185]
[1776477563006,36.17,77212.34,0.4,-0.06548,6e-05,7.73147]
[1776477563442,36.17,77212.34,0.4,-0.06548,6e-05,7.73147]
[1776477564014,36.17,77212.97,0.4,-0.06544,6e-05,7.72848]
[1776477564644,36.17,77212.97,0.4,-0.06544,6e-05,7.72848]
[1776477565026,36.17,77213.54,0.4,-0.06542,6e-05,7.72611]
[1776477565516,36.17,77213.54,0.4,-0.06542,6e-05,7.72611]
[1776477565593,36.17,77213.68,0.4,-0.06541,6e-05,7.72538]
[1776477566660,36.17,77213.68,0.4,-0.06541,6e-05,7.72538]
[1776477566741,36.17,77213.68,0.4,-0.06541,6e-05,7.72568]
[1776477567523,36.17,77213.68,0.4,-0.06541,6e-05,7.72568]
[1776477568041,36.17,77213.68,0.4,-0.06542,6e-05,7.72629]
[1776477568677,36.17,77213.68,0.4,-0.06542,6e-05,7.72629]
[1776477568757,36.17,77214.56,0.4,-0.06537,6e-05,7.72169]
[1776477569556,36.17,77214.56,0.4,-0.06537,6e-05,7.72169]
[1776477569658,36.17,77214.56,0.4,-0.06537,6e-05,7.72199]
[1776477577104,36.18,77214.56,0.4,-0.06537,6e-05,7.72051]
[1776477582139,36.18,77216.29,0.4,-0.06528,6e-05,7.71295]
[1776477589880,36.18,77216.29,0.4,-0.06528,6e-05,7.71295]
[1776477589951,36.18,77216.29,0.4,-0.06528,6e-05,7.71295]
[1776477590002,36.18,77216.29,0.4,-0.06528,6e-05,7.71295]
[1776477590197,36.19,77216.43,0.4,-0.0653,6e-05,7.71454]
[1776477596236,36.19,77218.16,0.4,-0.06522,6e-05,7.70728]
[1776477601273,36.19,77219.97,0.4,-0.06513,6e-05,7.69935]
[1776477606309,36.2,77214.8,0.4,-0.06545,6e-05,7.72777]
[1776477608322,36.2,77204.05,0.4,-0.06608,6e-05,7.78443]
[1776477610427,36.2,77202.31,0.4,-0.06618,6e-05,7.79372]
[1776477610484,36.2,77201.6,0.4,-0.06623,6e-05,7.7976]
[1776477611559,36.2,77201.6,0.4,-0.06623,6e-05,7.7976]
[1776477611660,36.2,77200.68,0.4,-0.06628,6e-05,7.80258]
[1776477612402,36.2,77200.68,0.4,-0.06628,6e-05,7.80258]
[1776477612462,36.2,77200.37,0.4,-0.0663,6e-05,7.80436]
[1776477613616,36.2,77200.37,0.4,-0.0663,6e-05,7.80436]
[1776477613643,36.2,77200.34,0.4,-0.0663,6e-05,7.80467]
[1776477614436,36.2,77200.34,0.4,-0.0663,6e-05,7.80467]
[1776477614468,36.2,77199.43,0.4,-0.06636,6e-05,7.8096]
[1776477615632,36.2,77199.43,0.4,-0.06636,6e-05,7.8096]
[1776477615716,36.2,77199.02,0.4,-0.06639,6e-05,7.81191]
[1776477616492,36.2,77199.02,0.4,-0.06639,6e-05,7.81191]
[1776477616590,36.2,77198.89,0.4,-0.06639,6e-05,7.81274]
[1776477617648,36.2,77198.89,0.4,-0.06639,6e-05,7.81274]
[1776477617729,36.2,77198.61,0.4,-0.06641,6e-05,7.81436]
[1776477618511,36.2,77198.61,0.4,-0.06641,6e-05,7.81436]
[1776477618600,36.2,77198.34,0.4,-0.06643,6e-05,7.81592]
[1776477619622,36.2,77198.34,0.4,-0.06643,6e-05,7.81592]
[1776477619689,36.2,77198.79,0.4,-0.06641,6e-05,7.8137]
[1776477620653,36.2,77198.79,0.4,-0.06641,6e-05,7.8137]
[1776477620755,36.2,77199.67,0.4,-0.06636,6e-05,7.80923]
[1776477626450,36.2,77198.33,0.4,-0.06644,6e-05,7.81721]
[1776477632491,36.21,77196.84,0.4,-0.06651,6e-05,7.82196]
[1776477638533,36.21,77196.65,0.4,-0.06653,6e-05,7.82371]
[1776477644575,36.21,77195.88,0.4,-0.06658,6e-05,7.82846]
[1776477649614,36.21,77195.98,0.4,-0.06658,6e-05,7.82849]
[1776477654654,36.21,77193.64,0.4,-0.06673,6e-05,7.84129]
[1776477660695,36.21,77191.34,0.4,-0.06687,6e-05,7.85383]
[1776477663721,36.21,77181.14,0.4,-0.06747,6e-05,7.90778]
[1776477668742,36.21,77179.31,0.4,-0.06758,6e-05,7.91728]
[1776477668843,36.21,77172.09,0.4,-0.06801,6e-05,7.95546]
[1776477674797,36.21,77163.56,0.4,-0.06851,6e-05,7.99991]
[1776477679832,36.21,77164.58,0.4,-0.06844,6e-05,7.9935]
[1776477686880,36.2,77158.79,0.4,-0.06877,6e-05,8.02278]
[1776477693929,36.2,77159.26,0.4,-0.0687,6e-05,8.01496]
[1776477698977,36.2,77148.15,0.4,-0.06936,6e-05,8.07336]
[1776477700984,36.2,77137.34,0.4,-0.07002,6e-05,8.13078]
[1776477707022,36.19,77134.37,0.4,-0.07018,6e-05,8.14476]
[1776477715082,36.19,77132.05,0.4,-0.07029,6e-05,8.15444]
[1776477720113,36.18,77130.9,0.4,-0.07034,6e-05,8.15888]
[1776477725150,36.18,77128.71,0.4,-0.07046,6e-05,8.16892]
[1776477730187,36.18,77126.26,0.4,-0.0706,6e-05,8.18187]
[1776477732592,36.18,77125.6,0.4,-0.07065,6e-05,8.18571]
[1776477733203,36.18,77125.19,0.4,-0.07067,6e-05,8.18805]
[1776477736504,36.18,77124.87,0.4,-0.0707,6e-05,8.19032]
[1776477738668,36.18,77125.63,0.4,-0.07065,6e-05,8.18635]
[1776477738755,36.18,77125.63,0.4,-0.07065,6e-05,8.18635]
[1776477739248,36.18,77127.19,0.4,-0.07056,6e-05,8.17808]
[1776477748311,36.19,77125.42,0.4,-0.07068,6e-05,8.18894]
[1776477753347,36.19,77128.98,0.4,-0.07044,6e-05,8.16661]
[1776477757375,36.19,77140.96,0.4,-0.06972,6e-05,8.10368]
[1776477762408,36.19,77140.2,0.4,-0.06979,6e-05,8.1097]
[1776477767445,36.2,77140.96,0.4,-0.06977,6e-05,8.10751]
[1776477773485,36.2,77140.12,0.4,-0.06984,6e-05,8.11424]
[1776477779535,36.21,77138.27,0.4,-0.06998,6e-05,8.12631]
[1776477784571,36.21,77128.34,0.4,-0.07061,6e-05,8.18139]
[1776477789607,36.21,77131.12,0.4,-0.07045,6e-05,8.16766]
[1776477794641,36.22,77134.04,0.4,-0.07029,6e-05,8.15344]
[1776477800682,36.22,77134.57,0.4,-0.07028,6e-05,8.15247]
[1776477809561,36.22,77139.89,0.4,-0.06997,6e-05,8.12527]
[1776477809632,36.22,77139.89,0.4,-0.06997,6e-05,8.12527]
[1776477809654,36.23,77139.25,0.4,-0.07003,6e-05,8.13044]
[1776477814777,36.23,77139.25,0.4,-0.07002,6e-05,8.12823]
[1776477821830,36.24,77139.12,0.4,-0.07005,6e-05,8.13126]
[1776477824851,36.24,77119.37,0.4,-0.07127,6e-05,8.23829]
[1776477830608,36.24,77120.9,0.4,-0.07119,6e-05,8.23059]
[1776477830816,36.24,77121.35,0.4,-0.07116,6e-05,8.22842]
[1776477835928,36.24,77131.0,0.4,-0.07057,6e-05,8.17715]
[1776477837807,36.24,77131.62,0.4,-0.07054,6e-05,8.17401]
[1776477837844,36.24,77131.62,0.4,-0.07054,6e-05,8.17401]
[1776477837848,36.24,77131.62,0.4,-0.07054,6e-05,8.17401]
[1776477837942,36.24,77131.97,0.4,-0.07052,6e-05,8.17233]
[1776477843983,36.24,77134.66,0.4,-0.07037,6e-05,8.1591]
[1776477849019,36.25,77135.44,0.4,-0.07033,6e-05,8.15602]
[1776477857074,36.25,77138.47,0.4,-0.07017,6e-05,8.14161]
[1776477863116,36.25,77140.12,0.4,-0.07008,6e-05,8.1342]
[1776477869158,36.26,77141.12,0.4,-0.07004,6e-05,8.13025]
[1776477876211,36.26,77140.83,0.4,-0.07004,6e-05,8.12945]
[1776477879234,36.26,77154.08,0.4,-0.06924,6e-05,8.05934]
[1776477885277,36.26,77153.45,0.4,-0.0693,6e-05,8.06468]
[1776477887289,36.27,77165.37,0.4,-0.06858,6e-05,8.00139]
[1776477893335,36.26,77163.04,0.4,-0.06872,6e-05,8.01328]
[1776477898373,36.26,77161.05,0.4,-0.06883,6e-05,8.02329]
[1776477903404,36.26,77159.67,0.4,-0.06891,6e-05,8.03014]
[1776477909449,36.26,77159.32,0.4,-0.06892,6e-05,8.03139]
[1776477915488,36.26,77159.23,0.4,-0.06892,6e-05,8.03126]
[1776477919517,36.26,77170.76,0.4,-0.06823,6e-05,7.96973]
[1776477924551,36.26,77173.4,0.4,-0.06807,6e-05,7.95571]
[1776477931600,36.26,77173.41,0.4,-0.06804,6e-05,7.95175]
[1776477936635,36.26,77174.67,0.4,-0.06796,6e-05,7.94513]
[1776477941670,36.26,77174.81,0.4,-0.06795,6e-05,7.94446]
[1776477943565,36.26,77174.81,0.4,-0.06795,6e-05,7.94446]
[1776477944870,36.26,77177.33,0.4,-0.0678,6e-05,7.93115]
[1776477944879,36.26,77182.74,0.4,-0.06748,6e-05,7.9026]
[1776477948601,36.26,77186.52,0.4,-0.06726,6e-05,7.88278]
[1776477948719,36.26,77186.19,0.4,-0.06728,6e-05,7.88448]
[1776477949766,36.26,77186.19,0.4,-0.06728,6e-05,7.88448]
[1776477950834,36.26,77186.68,0.4,-0.06725,6e-05,7.88186]
[1776477950843,36.26,77186.68,0.4,-0.06725,6e-05,7.88186]
[1776477950915,36.26,77185.8,0.4,-0.0673,6e-05,7.88647]
[1776477952073,36.26,77185.8,0.4,-0.0673,6e-05,7.88647]
[1776477952152,36.26,77185.44,0.4,-0.06732,6e-05,7.88833]
[1776477954152,36.26,77185.11,0.4,-0.06734,6e-05,7.89]
[1776477955371,36.26,77185.11,0.4,-0.06734,6e-05,7.89]
[1776477955454,36.26,77184.57,0.4,-0.06737,6e-05,7.89278]
[1776477956167,36.26,77184.57,0.4,-0.06737,6e-05,7.89278]
[1776477957386,36.26,77184.57,0.4,-0.06737,6e-05,7.89278]
[1776477957471,36.26,77182.32,0.4,-0.06751,6e-05,7.90458]
[1776477958201,36.26,77182.32,0.4,-0.06751,6e-05,7.90458]
[1776477958302,36.26,77181.7,0.4,-0.06754,6e-05,7.90785]
[1776477959297,36.26,77181.7,0.4,-0.06754,6e-05,7.90785]
[1776477959378,36.26,77181.7,0.4,-0.06754,6e-05,7.90781]
[1776477960220,36.26,77181.7,0.4,-0.06754,6e-05,7.90781]
[1776477960239,36.26,77179.91,0.4,-0.06765,6e-05,7.91722]
[1776477961483,36.26,77179.91,0.4,-0.06765,6e-05,7.91722]
[1776477961544,36.26,77177.18,0.4,-0.06781,6e-05,7.93157]
[1776477962280,36.26,77177.18,0.4,-0.06781,6e-05,7.93157]
[1776477962379,36.26,77171.81,0.4,-0.06813,6e-05,7.96]
[1776477963393,36.26,77171.81,0.4,-0.06813,6e-05,7.96]
[1776477963494,36.26,77172.19,0.4,-0.06811,6e-05,7.95781]
[1776477964265,36.26,77172.19,0.4,-0.06811,6e-05,7.95781]
[1776477964342,36.26,77172.89,0.4,-0.06806,6e-05,7.9541]
[1776477965430,36.26,77172.89,0.4,-0.06806,6e-05,7.9541]
[1776477965437,36.26,77172.89,0.4,-0.06806,6e-05,7.9541]
[1776477965531,36.26,77173.39,0.4,-0.06804,6e-05,7.95173]
[1776477966321,36.26,77173.39,0.4,-0.06804,6e-05,7.95173]
[1776477966332,36.26,77173.39,0.4,-0.06804,6e-05,7.95173]
[1776477966347,36.26,77173.85,0.4,-0.06801,6e-05,7.94929]
[1776477971883,36.26,77179.47,0.4,-0.06768,6e-05,7.91975]
[1776477976921,36.26,77182.27,0.4,-0.06751,6e-05,7.90524]
[1776477978517,36.26,77182.27,0.4,-0.06751,6e-05,7.90524]
[1776477978541,36.26,77182.6,0.4,-0.06749,6e-05,7.90363]
[1776477978638,36.26,77182.6,0.4,-0.06749,6e-05,7.90363]
[1776477978932,36.26,77182.6,0.4,-0.06749,6e-05,7.90363]
[1776477980556,36.26,77182.6,0.4,-0.06749,6e-05,7.90363]
[1776477980589,36.26,77182.58,0.4,-0.0675,6e-05,7.90387]
[1776477981664,36.26,77182.58,0.4,-0.0675,6e-05,7.90387]
[1776477981672,36.26,77182.58,0.4,-0.0675,6e-05,7.90387]
[1776477981955,36.26,77181.6,0.4,-0.06756,6e-05,7.9091]
[1776477982860,36.26,77181.6,0.4,-0.06756,6e-05,7.9091]
[1776477982865,36.26,77181.6,0.4,-0.06756,6e-05,7.9091]
[1776477982963,36.26,77181.37,0.4,-0.06757,6e-05,7.91036]
[1776477983972,36.26,77181.37,0.4,-0.06757,6e-05,7.91036]
[1776477983980,36.26,77181.37,0.4,-0.06757,6e-05,7.91036]
[1776477984071,36.26,77181.59,0.4,-0.06756,6e-05,7.90925]
[1776477985085,36.26,77181.59,0.4,-0.06756,6e-05,7.90925]
[1776477985187,36.26,77181.87,0.4,-0.06754,6e-05,7.90781]
[1776477986649,36.26,77181.87,0.4,-0.06754,6e-05,7.90785]
[1776477986750,36.26,77182.15,0.4,-0.06753,6e-05,7.90641]
[1776477987836,36.26,77182.15,0.4,-0.06753,6e-05,7.90641]
[1776477987996,36.26,77182.15,0.4,-0.06753,6e-05,7.90645]
[1776477988715,36.26,77182.15,0.4,-0.06753,6e-05,7.90645]
[1776477989003,36.26,77182.59,0.4,-0.0675,6e-05,7.90417]
[1776477989831,36.26,77182.59,0.4,-0.0675,6e-05,7.90417]
[1776477990012,36.26,77183.01,0.4,-0.06747,6e-05,7.90185]
[1776477990731,36.26,77183.01,0.4,-0.06747,6e-05,7.90185]
[1776477991019,36.26,77182.63,0.4,-0.06747,6e-05,7.90034]
[1776477991766,36.26,77182.63,0.4,-0.06747,6e-05,7.90034]
[1776477992757,36.26,77182.71,0.4,-0.06747,6e-05,7.90031]
[1776477992815,36.26,77182.71,0.4,-0.06748,6e-05,7.9007]
[1776477994822,36.26,77182.71,0.4,-0.06748,6e-05,7.90109]
[1776477994885,36.26,77182.71,0.4,-0.06748,6e-05,7.90109]
[1776477994986,36.26,77183.31,0.4,-0.06745,6e-05,7.89831]
[1776478000085,36.27,77183.26,0.4,-0.06748,6e-05,7.90095]
[1776478005116,36.27,77179.93,0.4,-0.06769,6e-05,7.91967]
[1776478006985,36.27,77178.77,0.4,-0.06776,6e-05,7.92569]
[1776478007077,36.27,77179.05,0.4,-0.06774,6e-05,7.92409]
[1776478008144,36.27,77179.05,0.4,-0.06774,6e-05,7.92409]
[1776478008150,36.27,77179.05,0.4,-0.06774,6e-05,7.92409]
[1776478008224,36.27,77179.05,0.4,-0.06774,6e-05,7.92422]
[1776478009256,36.27,77179.05,0.4,-0.06774,6e-05,7.92422]
[1776478009269,36.27,77179.05,0.4,-0.06774,6e-05,7.92422]
[1776478009337,36.27,77179.05,0.4,-0.06774,6e-05,7.92436]
[1776478010370,36.27,77179.05,0.4,-0.06774,6e-05,7.92436]
[1776478010377,36.27,77179.05,0.4,-0.06774,6e-05,7.92436]
[1776478010450,36.27,77179.05,0.4,-0.06775,6e-05,7.92474]
[1776478011482,36.27,77179.05,0.4,-0.06775,6e-05,7.92474]
[1776478011488,36.27,77179.05,0.4,-0.06775,6e-05,7.92474]
[1776478011563,36.27,77180.89,0.4,-0.06764,6e-05,7.91577]
[1776478012806,36.27,77180.89,0.4,-0.06764,6e-05,7.91577]
[1776478012817,36.27,77180.89,0.4,-0.06764,6e-05,7.91577]
[1776478013171,36.28,77180.89,0.4,-0.06765,6e-05,7.91615]
[1776478014002,36.28,77180.89,0.4,-0.06765,6e-05,7.91615]
[1776478014010,36.28,77180.89,0.4,-0.06765,6e-05,7.91615]
[1776478014179,36.28,77181.18,0.4,-0.06764,6e-05,7.915]
[1776478015115,36.28,77181.18,0.4,-0.06764,6e-05,7.915]
[1776478015126,36.28,77181.18,0.4,-0.06764,6e-05,7.915]
[1776478015196,36.28,77181.78,0.4,-0.0676,6e-05,7.9122]
[1776478016208,36.28,77181.78,0.4,-0.0676,6e-05,7.9122]
[1776478017143,36.28,77182.51,0.4,-0.06756,6e-05,7.90873]
[1776478017244,36.28,77182.02,0.4,-0.0676,6e-05,7.91169]
[1776478023241,36.28,77183.84,0.4,-0.06751,6e-05,7.90429]
[1776478028280,36.29,77183.96,0.4,-0.06753,6e-05,7.90543]
[1776478033312,36.29,77186.18,0.4,-0.06741,6e-05,7.89546]
[1776478038346,36.29,77190.93,0.4,-0.06714,6e-05,7.87092]
[1776478043383,36.29,77186.23,0.4,-0.06741,6e-05,7.89531]
[1776478049426,36.29,77184.32,0.4,-0.06752,6e-05,7.90498]
[1776478054460,36.29,77180.7,0.4,-0.0677,6e-05,7.91989]
[1776478064532,36.29,77174.11,0.4,-0.06809,6e-05,7.95421]
[1776478071579,36.29,77170.34,0.4,-0.06831,6e-05,7.97381]
[1776478076615,36.29,77167.27,0.4,-0.0685,6e-05,7.98992]
[1776478081649,36.29,77178.14,0.4,-0.06784,6e-05,7.93238]
[1776478086684,36.29,77180.6,0.4,-0.0677,6e-05,7.91957]
[1776478089705,36.29,77192.52,0.4,-0.067,6e-05,7.85704]
[1776478094742,36.29,77197.49,0.4,-0.06671,6e-05,7.83175]
[1776478098523,36.29,77197.68,0.4,-0.0667,6e-05,7.83111]
[1776478098773,36.29,77233.03,0.4,-0.06466,6e-05,7.64746]
[1776478099777,36.29,77248.84,0.4,-0.06376,6e-05,7.56643]
[1776478102603,36.3,77247.45,0.4,-0.06385,6e-05,7.57475]
[1776478102800,36.3,77247.49,0.4,-0.06385,6e-05,7.57511]
[1776478103994,36.3,77247.49,0.4,-0.06385,6e-05,7.57511]
[1776478104089,36.3,77248.71,0.4,-0.06379,6e-05,7.56942]
[1776478105101,36.3,77248.71,0.4,-0.06379,6e-05,7.56942]
[1776478105202,36.3,77247.58,0.4,-0.06386,6e-05,7.57582]
[1776478108773,36.3,77247.58,0.4,-0.06387,6e-05,7.5764]
[1776478108848,36.3,77245.53,0.4,-0.064,6e-05,7.5887]
[1776478110036,36.3,77245.53,0.4,-0.064,6e-05,7.5887]
[1776478110043,36.3,77245.53,0.4,-0.064,6e-05,7.5887]
[1776478110074,36.31,77245.53,0.4,-0.06401,6e-05,7.58928]
[1776478111253,36.31,77245.53,0.4,-0.06401,6e-05,7.58928]
[1776478111304,36.31,77244.93,0.4,-0.06402,6e-05,7.5891]
[1776478115892,36.31,77231.56,0.4,-0.06482,6e-05,7.66098]
[1776478117016,36.31,77231.56,0.4,-0.06482,6e-05,7.66098]
[1776478117118,36.31,77231.35,0.4,-0.06483,6e-05,7.66252]
[1776478118079,36.31,77231.35,0.4,-0.06483,6e-05,7.66252]
[1776478118084,36.31,77231.35,0.4,-0.06483,6e-05,7.66252]
[1776478118152,36.31,77230.98,0.4,-0.06486,6e-05,7.66489]
[1776478119192,36.31,77230.98,0.4,-0.06486,6e-05,7.66489]
[1776478119293,36.32,77230.92,0.4,-0.06487,6e-05,7.66565]
[1776478124687,36.32,77228.41,0.4,-0.06504,6e-05,7.68126]
[1776478125121,36.32,77228.41,0.4,-0.06504,6e-05,7.68126]
[1776478125179,36.32,77228.03,0.4,-0.06506,6e-05,7.68323]
[1776478126226,36.32,77228.03,0.4,-0.06506,6e-05,7.68323]
[1776478126286,36.32,77228.38,0.4,-0.06505,6e-05,7.68184]
[1776478127107,36.32,77228.38,0.4,-0.06505,6e-05,7.68184]
[1776478127187,36.32,77228.38,0.4,-0.06505,6e-05,7.68226]
[1776478128242,36.32,77228.38,0.4,-0.06505,6e-05,7.68226]
[1776478128302,36.32,77228.38,0.4,-0.06506,6e-05,7.68269]
[1776478129143,36.32,77228.38,0.4,-0.06506,6e-05,7.68269]
[1776478129214,36.32,77228.38,0.4,-0.06506,6e-05,7.68311]
[1776478134757,36.33,77241.08,0.4,-0.06436,6e-05,7.62003]
[1776478140061,36.34,77240.24,0.4,-0.06444,6e-05,7.62702]
[1776478145093,36.34,77239.65,0.4,-0.0645,6e-05,7.63265]
[1776478150130,36.35,77241.34,0.4,-0.06443,6e-05,7.62645]
[1776478155165,36.35,77242.09,0.4,-0.06441,6e-05,7.62508]
[1776478160202,36.36,77232.87,0.4,-0.06497,6e-05,7.67513]
[1776478166241,36.36,77228.76,0.4,-0.06523,6e-05,7.69861]
[1776478171276,36.36,77229.1,0.4,-0.0652,6e-05,7.69467]
[1776478176313,36.37,77236.65,0.4,-0.06479,6e-05,7.65738]
[1776478181351,36.37,77242.34,0.4,-0.06448,6e-05,7.62981]
[1776478186386,36.38,77244.53,0.4,-0.06438,6e-05,7.62056]
[1776478191422,36.38,77243.71,0.4,-0.06445,6e-05,7.62689]
[1776478193437,36.38,77230.4,0.4,-0.06522,6e-05,7.69651]
[1776478198472,36.39,77228.4,0.4,-0.06535,6e-05,7.70839]
[1776478203507,36.39,77225.05,0.4,-0.06556,6e-05,7.7272]
[1776478208542,36.39,77223.49,0.4,-0.06566,6e-05,7.73648]
[1776478215592,36.39,77224.02,0.4,-0.06565,6e-05,7.73514]
[1776478220626,36.4,77224.84,0.4,-0.06561,6e-05,7.73186]
[1776478225661,36.4,77226.33,0.4,-0.06554,6e-05,7.72508]
[1776478230699,36.4,77228.07,0.4,-0.06545,6e-05,7.717]
[1776478240768,36.4,77228.85,0.4,-0.06539,6e-05,7.71118]
[1776478245803,36.41,77229.67,0.4,-0.06536,6e-05,7.70787]
[1776478250846,36.41,77232.39,0.4,-0.06521,6e-05,7.69478]
[1776478255873,36.41,77234.83,0.4,-0.06508,6e-05,7.68322]
[1776478260909,36.41,77239.26,0.4,-0.06484,6e-05,7.6616]
[1776478265947,36.42,77243.81,0.4,-0.06459,6e-05,7.63943]
[1776478270983,36.42,77242.27,0.4,-0.0647,6e-05,7.64882]
[1776478276018,36.42,77239.26,0.4,-0.06489,6e-05,7.66569]
[1776478282060,36.43,77237.89,0.4,-0.06498,6e-05,7.67428]
[1776478287097,36.43,77232.9,0.4,-0.06528,6e-05,7.70128]
[1776478292133,36.43,77231.06,0.4,-0.06537,6e-05,7.70794]
[1776478297168,36.43,77230.19,0.4,-0.06543,6e-05,7.71344]
[1776478306232,36.44,77230.47,0.4,-0.06544,6e-05,7.71402]
[1776478314290,36.44,77231.56,0.4,-0.0654,6e-05,7.71052]
[1776478320335,36.44,77231.41,0.4,-0.06542,6e-05,7.71307]
[1776478326176,36.45,77231.42,0.4,-0.06544,6e-05,7.71475]
[1776478331408,36.45,77232.0,0.4,-0.06542,6e-05,7.71311]
[1776478336443,36.45,77232.16,0.4,-0.06543,6e-05,7.71359]
[1776478341518,36.46,77232.27,0.4,-0.06544,6e-05,7.71432]
[1776478343493,36.46,77220.23,0.4,-0.06614,6e-05,7.77736]
[1776478348531,36.46,77217.43,0.4,-0.06631,6e-05,7.79256]
[1776478353564,36.46,77223.29,0.4,-0.06595,6e-05,7.75884]
[1776478359607,36.46,77225.42,0.4,-0.06583,6e-05,7.74867]
[1776478366463,36.46,77225.37,0.4,-0.06585,6e-05,7.74992]
[1776478372698,36.47,77227.54,0.4,-0.06573,6e-05,7.73945]
[1776478377740,36.47,77235.83,0.4,-0.06526,6e-05,7.69718]
[1776478382774,36.47,77240.21,0.4,-0.06502,6e-05,7.67557]
[1776478388816,36.47,77239.41,0.4,-0.06508,6e-05,7.68099]
[1776478393854,36.47,77238.2,0.4,-0.06516,6e-05,7.68826]
[1776478399919,36.48,77237.5,0.4,-0.06521,6e-05,7.69306]
[1776478405043,36.48,77236.79,0.4,-0.06527,6e-05,7.69788]
[1776478412091,36.48,77236.05,0.4,-0.06529,6e-05,7.69913]
[1776478417126,36.48,77234.66,0.4,-0.06538,6e-05,7.70714]
[1776478422164,36.49,77233.9,0.4,-0.06543,6e-05,7.71179]
[1776478427198,36.49,77233.06,0.4,-0.06549,6e-05,7.71679]
[1776478432233,36.49,77232.62,0.4,-0.06552,6e-05,7.71963]
[1776478438275,36.49,77232.8,0.4,-0.06552,6e-05,7.71937]
[1776478447031,36.49,77235.22,0.4,-0.06539,6e-05,7.70794]
[1776478452373,36.49,77234.6,0.4,-0.06543,6e-05,7.71174]
[1776478463448,36.5,77234.65,0.4,-0.06544,6e-05,7.71269]
[1776478468486,36.5,77238.57,0.4,-0.06522,6e-05,7.69292]
[1776478472515,36.5,77250.97,0.4,-0.06449,6e-05,7.62597]
[1776478477549,36.5,77248.19,0.4,-0.06467,6e-05,7.64161]
[1776478482586,36.5,77245.29,0.4,-0.06485,6e-05,7.65793]
[1776478487620,36.5,77250.78,0.4,-0.06453,6e-05,7.62978]
[1776478492658,36.51,77262.5,0.4,-0.06387,6e-05,7.56995]
[1776478497693,36.51,77275.13,0.4,-0.06317,6e-05,7.50656]
[1776478502727,36.51,77279.01,0.4,-0.06298,6e-05,7.48953]
[1776478507762,36.52,77279.73,0.4,-0.06297,6e-05,7.48859]
[1776478509162,36.52,77279.73,0.4,-0.06297,6e-05,7.48859]
[1776478509411,36.52,77281.38,0.4,-0.06289,6e-05,7.48074]
[1776478509776,36.52,77282.24,0.4,-0.06284,6e-05,7.47691]
[1776478514837,36.53,77288.96,0.4,-0.0625,6e-05,7.4457]
[1776478520853,36.54,77288.96,0.4,-0.06254,6e-05,7.44919]
[1776478523874,36.54,77301.65,0.4,-0.06185,6e-05,7.38662]
[1776478528912,36.54,77306.55,0.4,-0.06161,5e-05,7.36408]
[1776478533944,36.55,77313.08,0.4,-0.06124,5e-05,7.32929]
[1776478536970,36.55,77326.22,0.4,-0.06054,5e-05,7.26457]
[1776478540106,36.55,77328.14,0.4,-0.06044,5e-05,7.25542]
[1776478540124,36.55,77342.56,0.4,-0.05967,5e-05,7.18456]
[1776478542001,36.55,77354.2,0.4,-0.05906,5e-05,7.12797]
[1776478543774,36.56,77354.4,0.4,-0.05905,5e-05,7.12765]
[1776478544016,36.56,77358.32,0.4,-0.05885,5e-05,7.10897]
[1776478545807,36.56,77360.4,0.4,-0.05875,5e-05,7.0994]
[1776478546028,36.56,77359.11,0.4,-0.05883,5e-05,7.10645]
[1776478550270,36.57,77355.73,0.4,-0.05903,5e-05,7.12571]
[1776478551063,36.57,77354.75,0.4,-0.05909,5e-05,7.13118]
[1776478551393,36.57,77354.75,0.4,-0.05909,5e-05,7.13118]
[1776478552070,36.57,77352.73,0.4,-0.05921,5e-05,7.14178]
[1776478556363,36.57,77351.99,0.4,-0.05927,5e-05,7.14787]
[1776478556460,36.57,77351.42,0.4,-0.05931,5e-05,7.15128]
[1776478557550,36.57,77351.42,0.4,-0.05931,5e-05,7.15128]
[1776478558112,36.58,77351.42,0.4,-0.05932,5e-05,7.15248]
[1776478558389,36.58,77351.42,0.4,-0.05932,5e-05,7.15248]
[1776478559122,36.58,77350.46,0.4,-0.05938,5e-05,7.15782]
[1776478559687,36.58,77350.46,0.4,-0.05938,5e-05,7.15782]
[1776478560128,36.58,77352.39,0.4,-0.05928,5e-05,7.14889]
[1776478560473,36.58,77352.39,0.4,-0.05928,5e-05,7.14889]
[1776478561133,36.58,77353.41,0.4,-0.05923,5e-05,7.14446]
[1776478561689,36.58,77353.41,0.4,-0.05923,5e-05,7.14446]
[1776478562140,36.58,77353.16,0.4,-0.05925,5e-05,7.1457]
[1776478562513,36.58,77353.16,0.4,-0.05925,5e-05,7.1457]
[1776478563147,36.58,77352.36,0.4,-0.0593,5e-05,7.15087]
[1776478563699,36.58,77352.36,0.4,-0.0593,5e-05,7.15087]
[1776478563779,36.58,77351.83,0.4,-0.05933,5e-05,7.15349]
[1776478564547,36.58,77351.83,0.4,-0.05933,5e-05,7.15349]
[1776478565162,36.59,77351.59,0.4,-0.05936,5e-05,7.15588]
[1776478565777,36.59,77351.59,0.4,-0.05936,5e-05,7.15588]
[1776478566168,36.59,77351.7,0.4,-0.05936,5e-05,7.15593]
[1776478566616,36.59,77351.7,0.4,-0.05936,5e-05,7.15593]
[1776478567175,36.59,77351.51,0.4,-0.05937,5e-05,7.15746]
[1776478567835,36.59,77351.51,0.4,-0.05937,5e-05,7.15746]
[1776478568183,36.59,77351.27,0.4,-0.05939,5e-05,7.15924]
[1776478568651,36.59,77351.27,0.4,-0.05939,5e-05,7.15924]
[1776478568737,36.59,77350.99,0.4,-0.05941,5e-05,7.16063]
[1776478574225,36.6,77353.67,0.4,-0.0593,5e-05,7.15037]
[1776478579259,36.6,77346.81,0.4,-0.05968,5e-05,7.18645]
[1776478584296,36.61,77346.98,0.4,-0.0597,5e-05,7.1876]
[1776478589329,36.61,77346.49,0.4,-0.05974,5e-05,7.19201]
[1776478594365,36.61,77345.06,0.4,-0.05981,5e-05,7.19732]
[1776478599400,36.62,77349.91,0.4,-0.05957,5e-05,7.17528]
[1776478604434,36.62,77352.97,0.4,-0.05943,5e-05,7.16215]
[1776478609469,36.63,77356.95,0.4,-0.05924,5e-05,7.14448]
[1776478616518,36.63,77352.86,0.4,-0.05949,5e-05,7.16789]
[1776478621555,36.64,77353.33,0.4,-0.0595,5e-05,7.16808]
[1776478626592,36.64,77353.07,0.4,-0.05954,5e-05,7.17199]
[1776478627686,36.64,77353.07,0.4,-0.05954,5e-05,7.17199]
[1776478629801,36.65,77363.31,0.4,-0.059,5e-05,7.12254]
[1776478629854,36.65,77365.4,0.4,-0.0589,5e-05,7.11285]
[1776478636011,36.65,77364.22,0.4,-0.05898,5e-05,7.11996]
[1776478641694,36.66,77364.75,0.4,-0.05898,5e-05,7.12063]
[1776478648743,36.66,77369.69,0.4,-0.05876,5e-05,7.09955]
[1776478655793,36.67,77372.67,0.4,-0.0586,5e-05,7.08378]
[1776478660827,36.68,77373.07,0.4,-0.0586,5e-05,7.08425]
[1776478666870,36.68,77361.47,0.4,-0.05924,5e-05,7.14407]
[1776478672912,36.69,77360.08,0.4,-0.05935,5e-05,7.15367]
[1776478678663,36.69,77363.78,0.4,-0.05918,5e-05,7.13818]
[1776478684999,36.7,77359.3,0.4,-0.05945,5e-05,7.16295]
[1776478693056,36.71,77355.05,0.4,-0.05971,5e-05,7.18748]
[1776478698092,36.71,77349.79,0.4,-0.06002,5e-05,7.21568]
[1776478703127,36.72,77348.94,0.4,-0.06008,5e-05,7.22204]
[1776478708325,36.72,77344.94,0.4,-0.06031,5e-05,7.24273]
[1776478716217,36.73,77342.37,0.4,-0.06046,5e-05,7.256]
[1776478719239,36.73,77354.82,0.4,-0.05981,5e-05,7.19604]
[1776478724276,36.74,77355.19,0.4,-0.05982,5e-05,7.19658]
[1776478730317,36.74,77357.05,0.4,-0.05974,5e-05,7.18928]
[1776478735350,36.74,77359.72,0.4,-0.05961,5e-05,7.17765]
[1776478740385,36.75,77360.04,0.4,-0.05961,5e-05,7.17763]
[1776478745420,36.75,77358.7,0.4,-0.0597,5e-05,7.18574]
[1776478750457,36.75,77358.05,0.4,-0.05976,5e-05,7.19102]
[1776478755492,36.76,77355.54,0.4,-0.05991,5e-05,7.20553]
[1776478760524,36.76,77355.58,0.4,-0.05993,5e-05,7.20731]
[1776478765562,36.77,77353.35,0.4,-0.06007,5e-05,7.22026]
[1776478773618,36.77,77351.74,0.4,-0.06016,5e-05,7.22735]
[1776478779368,36.78,77348.55,0.4,-0.06036,5e-05,7.24532]
[1776478784693,36.78,77347.81,0.4,-0.06041,5e-05,7.2508]
[1776478790734,36.79,77348.27,0.4,-0.06041,5e-05,7.25071]
[1776478797784,36.79,77348.79,0.4,-0.06041,5e-05,7.25081]
[1776478802825,36.8,77355.05,0.4,-0.0601,5e-05,7.22181]
[1776478807858,36.8,77358.81,0.4,-0.05992,5e-05,7.20527]
[1776478812892,36.81,77355.0,0.4,-0.06015,5e-05,7.22619]
[1776478817928,36.81,77356.79,0.4,-0.06007,5e-05,7.21939]
[1776478822964,36.82,77357.89,0.4,-0.06004,5e-05,7.21619]
[1776478828175,36.82,77355.5,0.4,-0.06018,5e-05,7.2297]
[1776478834039,36.83,77356.44,0.4,-0.06014,5e-05,7.22422]
[1776478839077,36.83,77353.35,0.4,-0.06032,5e-05,7.24171]
[1776478844113,36.83,77347.49,0.4,-0.06066,5e-05,7.27271]
[1776478849145,36.84,77342.38,0.4,-0.06096,5e-05,7.30047]
[1776478854179,36.84,77341.72,0.4,-0.06102,5e-05,7.30604]
[1776478859928,36.85,77337.1,0.4,-0.0613,5e-05,7.33171]
[1776478865256,36.85,77336.02,0.4,-0.06138,5e-05,7.33924]
[1776478870292,36.86,77335.95,0.4,-0.06141,5e-05,7.34172]
[1776478875327,36.86,77334.9,0.4,-0.06149,5e-05,7.34908]
[1776478880362,36.87,77329.32,0.4,-0.06182,5e-05,7.37898]
[1776478888420,36.87,77323.0,0.4,-0.06219,5e-05,7.41346]
[1776478893455,36.88,77315.96,0.4,-0.06258,6e-05,7.44747]
[1776478898488,36.89,77322.83,0.4,-0.06223,5e-05,7.4158]
[1776478906544,36.9,77333.44,0.4,-0.0617,5e-05,7.36739]
[1776478911578,36.9,77332.07,0.4,-0.06181,5e-05,7.37752]
[1776478919634,36.91,77331.86,0.4,-0.06188,5e-05,7.38377]
[1776478924669,36.92,77331.2,0.4,-0.06195,5e-05,7.39028]
[1776478929704,36.92,77340.81,0.4,-0.06144,5e-05,7.34362]
[1776478934746,36.93,77346.7,0.4,-0.06114,5e-05,7.31602]
[1776478940494,36.93,77354.67,0.4,-0.06073,5e-05,7.27865]
[1776478946827,36.94,77357.18,0.4,-0.06062,5e-05,7.2686]
[1776478952869,36.94,77357.2,0.4,-0.06061,5e-05,7.26705]
[1776478957905,36.95,77357.21,0.4,-0.06063,5e-05,7.26894]
[1776478963946,36.95,77356.93,0.4,-0.06067,5e-05,7.27264]
[1776478970701,36.96,77357.07,0.4,-0.06069,5e-05,7.27457]
[1776478976033,36.96,77356.99,0.4,-0.06072,5e-05,7.27682]
[1776478981069,36.96,77356.69,0.4,-0.06075,5e-05,7.28013]
[1776478984089,36.97,77371.77,0.4,-0.05996,5e-05,7.20693]
[1776478991144,36.97,77374.53,0.4,-0.05985,5e-05,7.19683]
[1776478996182,36.98,77373.21,0.4,-0.05995,5e-05,7.20583]
[1776479002216,36.99,77372.69,0.4,-0.06001,5e-05,7.21137]
[1776479008541,36.99,77373.4,0.4,-0.05998,5e-05,7.20887]
[1776479018330,37.0,77373.2,0.4,-0.06004,5e-05,7.21316]
[1776479023915,37.01,77369.55,0.4,-0.06025,5e-05,7.23259]
[1776479024788,37.01,77369.55,0.4,-0.06025,5e-05,7.23259]
[1776479024811,37.01,77390.89,0.4,-0.05915,5e-05,7.1309]
[1776479026889,37.01,77390.89,0.4,-0.05915,5e-05,7.1309]
[1776479027393,37.01,77398.25,0.4,-0.05876,5e-05,7.09523]
[1776479028870,37.01,77398.25,0.4,-0.05876,5e-05,7.09523]
[1776479029409,37.01,77398.81,0.4,-0.05874,5e-05,7.09275]
[1776479031575,37.02,77377.39,0.4,-0.05987,5e-05,7.19813]
[1776479034446,37.02,77365.16,0.4,-0.06055,5e-05,7.26106]
[1776479035093,37.02,77365.16,0.4,-0.06055,5e-05,7.26106]
[1776479035453,37.02,77364.38,0.4,-0.06061,5e-05,7.26574]
[1776479036241,37.02,77364.38,0.4,-0.06061,5e-05,7.26574]
[1776479036246,37.02,77364.38,0.4,-0.06061,5e-05,7.26574]
[1776479036461,37.03,77364.57,0.4,-0.0606,5e-05,7.26563]
[1776479037416,37.03,77364.57,0.4,-0.0606,5e-05,7.26563]
[1776479037476,37.03,77365.02,0.4,-0.06059,5e-05,7.26423]
[1776479041051,37.03,77365.08,0.4,-0.06061,5e-05,7.26639]
[1776479041498,37.03,77363.89,0.4,-0.06068,5e-05,7.27306]
[1776479042162,37.03,77363.89,0.4,-0.06068,5e-05,7.27306]
[1776479042167,37.03,77363.89,0.4,-0.06068,5e-05,7.27306]
[1776479042502,37.04,77362.1,0.4,-0.06079,5e-05,7.28269]
[1776479043276,37.04,77362.1,0.4,-0.06079,5e-05,7.28269]
[1776479043508,37.04,77356.78,0.4,-0.06108,5e-05,7.30976]
[1776479047322,37.04,77358.76,0.4,-0.061,5e-05,7.30217]
[1776479047536,37.04,77359.63,0.4,-0.06096,5e-05,7.29861]
[1776479048547,37.04,77359.63,0.4,-0.06096,5e-05,7.29861]
[1776479048608,37.05,77354.72,0.4,-0.06124,5e-05,7.32433]
[1776479051328,37.05,77353.49,0.4,-0.06131,5e-05,7.3311]
[1776479051565,37.05,77351.55,0.4,-0.06143,5e-05,7.34139]
[1776479052412,37.05,77351.55,0.4,-0.06143,5e-05,7.34139]
[1776479052575,37.05,77346.44,0.4,-0.06171,5e-05,7.36741]
[1776479053342,37.05,77346.44,0.4,-0.06171,5e-05,7.36741]
[1776479053580,37.05,77345.54,0.4,-0.06177,5e-05,7.37251]
[1776479054386,37.05,77345.54,0.4,-0.06177,5e-05,7.37251]
[1776479054587,37.05,77343.02,0.4,-0.06191,5e-05,7.38566]
[1776479057452,37.06,77339.45,0.4,-0.06212,5e-05,7.40458]
[1776479057616,37.06,77337.18,0.4,-0.06225,5e-05,7.41644]
[1776479062650,37.06,77342.27,0.4,-0.062,5e-05,7.39423]
[1776479067684,37.07,77339.62,0.4,-0.06217,5e-05,7.40993]
[1776479072720,37.07,77340.86,0.4,-0.0621,5e-05,7.40222]
[1776479078762,37.08,77345.9,0.4,-0.06186,5e-05,7.37987]
[1776479091564,37.09,77349.51,0.4,-0.06172,5e-05,7.36723]
[1776479096890,37.1,77352.6,0.4,-0.06158,5e-05,7.35421]
[1776479101924,37.1,77356.58,0.4,-0.06137,5e-05,7.33536]
[1776479105952,37.1,77342.31,0.4,-0.06215,5e-05,7.40664]
[1776479111704,37.1,77336.18,0.4,-0.0625,5e-05,7.43877]
[1776479117031,37.1,77350.07,0.4,-0.06175,5e-05,7.37029]
[1776479120407,37.1,77353.48,0.4,-0.06157,5e-05,7.35344]
[1776479120428,37.1,77353.51,0.4,-0.06156,5e-05,7.35329]
[1776479124588,37.11,77353.51,0.4,-0.06157,5e-05,7.35334]
[1776479126531,37.11,77357.45,0.4,-0.06135,5e-05,7.33396]
[1776479126591,37.11,77357.12,0.4,-0.06138,5e-05,7.33599]
[1776479131845,37.11,77356.78,0.4,-0.06139,5e-05,7.33618]
[1776479137172,37.12,77355.84,0.4,-0.06146,5e-05,7.34271]
[1776479146240,37.12,77355.72,0.4,-0.0615,5e-05,7.34653]
[1776479151985,37.13,77345.38,0.4,-0.06208,5e-05,7.39923]
[1776479157314,37.13,77338.51,0.4,-0.06247,5e-05,7.43475]
[1776479163355,37.13,77330.76,0.4,-0.06291,6e-05,7.47462]
[1776479167384,37.13,77315.5,0.4,-0.06375,6e-05,7.55126]
[1776479172417,37.13,77308.7,0.4,-0.06414,6e-05,7.58636]
[1776479177453,37.13,77305.68,0.4,-0.06431,6e-05,7.60177]
[1776479182488,37.13,77307.69,0.4,-0.0642,6e-05,7.592]
[1776479190546,37.14,77307.6,0.4,-0.06423,6e-05,7.59435]
[1776479195579,37.14,77319.48,0.4,-0.06354,6e-05,7.53117]
[1776479201622,37.14,77320.91,0.4,-0.06346,6e-05,7.52359]
[1776479206729,37.14,77318.93,0.4,-0.06357,6e-05,7.53327]
[1776479212701,37.14,77313.6,0.4,-0.06386,6e-05,7.55948]
[1776479217736,37.14,77312.69,0.4,-0.0639,6e-05,7.56348]
[1776479222781,37.13,77312.33,0.4,-0.06391,6e-05,7.56459]
[1776479227813,37.13,77311.88,0.4,-0.06393,6e-05,7.56626]
[1776479235864,37.13,77320.09,0.4,-0.06347,6e-05,7.52437]
[1776479240899,37.13,77325.06,0.4,-0.06319,6e-05,7.49916]
[1776479245934,37.13,77324.5,0.4,-0.06322,6e-05,7.50173]
[1776479250969,37.13,77336.0,0.4,-0.06258,5e-05,7.4442]
[1776479256004,37.13,77338.78,0.4,-0.06241,5e-05,7.42686]
[1776479261039,37.13,77339.48,0.4,-0.06237,5e-05,7.4237]
[1776479267082,37.13,77334.62,0.4,-0.06264,5e-05,7.4482]
[1776479273126,37.13,77333.9,0.4,-0.06268,5e-05,7.45202]
[1776479278159,37.13,77332.41,0.4,-0.06277,5e-05,7.45964]
[1776479284201,37.13,77332.05,0.4,-0.06279,5e-05,7.46162]
[1776479292972,37.13,77330.59,0.4,-0.06287,6e-05,7.46914]
[1776479299305,37.14,77324.09,0.4,-0.06325,6e-05,7.50385]
[1776479305348,37.14,77324.34,0.4,-0.06327,6e-05,7.50496]
[1776479310385,37.15,77325.67,0.4,-0.06321,6e-05,7.5002]
[1776479315425,37.15,77325.64,0.4,-0.06321,6e-05,7.49838]
[1776479320455,37.16,77326.23,0.4,-0.06319,6e-05,7.49725]
[1776479325495,37.16,77324.62,0.4,-0.0633,6e-05,7.50707]
[1776479327507,37.16,77311.88,0.4,-0.06402,6e-05,7.57164]
[1776479333549,37.16,77310.21,0.4,-0.06412,6e-05,7.58129]
[1776479338581,37.16,77319.02,0.4,-0.06363,6e-05,7.53709]
[1776479343616,37.16,77320.0,0.4,-0.06357,6e-05,7.53175]
[1776479348651,37.16,77321.02,0.4,-0.06351,6e-05,7.52621]
[1776479353687,37.16,77317.98,0.4,-0.06368,6e-05,7.54095]
[1776479358721,37.16,77315.63,0.4,-0.0638,6e-05,7.55209]
[1776479363760,37.16,77314.5,0.4,-0.06386,6e-05,7.55713]
[1776479369804,37.16,77313.81,0.4,-0.06389,6e-05,7.55988]
[1776479375845,37.15,77312.87,0.4,-0.0639,6e-05,7.56009]
[1776479380879,37.15,77316.58,0.4,-0.06369,6e-05,7.54096]
[1776479387928,37.15,77317.82,0.4,-0.06362,6e-05,7.5342]
[1776479392965,37.15,77315.7,0.4,-0.06373,6e-05,7.54453]
[1776479403036,37.15,77314.15,0.4,-0.06381,6e-05,7.5516]
[1776479410085,37.15,77313.47,0.4,-0.06384,6e-05,7.55461]
[1776479415121,37.15,77309.99,0.4,-0.06403,6e-05,7.57174]
[1776479420155,37.15,77309.53,0.4,-0.06405,6e-05,7.57365]
[1776479428212,37.15,77309.19,0.4,-0.06407,6e-05,7.57473]
[1776479433971,37.15,77309.0,0.4,-0.06404,6e-05,7.57138]
[1776479438111,37.15,77299.86,0.4,-0.06456,6e-05,7.61762]
[1776479438283,37.15,77290.98,0.4,-0.06506,6e-05,7.66276]
[1776479443321,37.15,77292.64,0.4,-0.06497,6e-05,7.6549]
[1776479446034,37.15,77295.09,0.4,-0.06483,6e-05,7.64274]
[1776479446241,37.15,77295.09,0.4,-0.06483,6e-05,7.64274]
[1776479446343,37.15,77296.04,0.4,-0.06478,6e-05,7.63807]
[1776479452303,37.15,77293.84,0.4,-0.06491,6e-05,7.64979]
[1776479452404,37.15,77293.12,0.4,-0.06496,6e-05,7.6537]
[1776479457414,37.15,77292.06,0.4,-0.06502,6e-05,7.65974]
[1776479462449,37.15,77275.42,0.4,-0.06598,6e-05,7.74489]
[1776479467491,37.15,77269.42,0.4,-0.06632,6e-05,7.7756]
[1776479474252,37.15,77268.02,0.4,-0.0664,6e-05,7.78281]
[1776479484322,37.15,77266.8,0.4,-0.06647,6e-05,7.7892]
[1776479489638,37.15,77266.57,0.4,-0.06649,6e-05,7.79048]
[1776479496688,37.15,77265.84,0.4,-0.0665,6e-05,7.7905]
[1776479501722,37.15,77264.79,0.4,-0.06656,6e-05,7.796]
[1776479506759,37.15,77264.31,0.4,-0.06659,6e-05,7.79858]
[1776479514814,37.15,77263.89,0.4,-0.06662,6e-05,7.80093]
[1776479519858,37.15,77263.36,0.4,-0.06664,6e-05,7.80315]
[1776479524888,37.15,77257.61,0.4,-0.06697,6e-05,7.83175]
[1776479529926,37.15,77259.93,0.4,-0.06683,6e-05,7.81964]
[1776479535968,37.15,77262.1,0.4,-0.0667,6e-05,7.80799]
[1776479542010,37.15,77266.2,0.4,-0.06646,6e-05,7.78633]
[1776479547046,37.15,77265.51,0.4,-0.06649,6e-05,7.7892]
[1776479552081,37.15,77270.35,0.4,-0.06617,6e-05,7.75984]
[1776479560138,37.14,77271.94,0.4,-0.06607,6e-05,7.75046]
[1776479570206,37.14,77275.84,0.4,-0.06583,6e-05,7.72926]
[1776479575243,37.14,77282.27,0.4,-0.06546,6e-05,7.69604]
[1776479580276,37.14,77280.06,0.4,-0.06558,6e-05,7.70703]
[1776479588231,37.14,77278.84,0.4,-0.06565,6e-05,7.71309]
[1776479595384,37.14,77274.99,0.4,-0.06587,6e-05,7.73244]
[1776479601426,37.14,77283.9,0.4,-0.06536,6e-05,7.68731]
[1776479606460,37.14,77277.05,0.4,-0.06575,6e-05,7.72228]
[1776479611496,37.14,77272.12,0.4,-0.066,6e-05,7.74355]
[1776479619551,37.14,77270.26,0.4,-0.06611,6e-05,7.75312]
[1776479625377,37.14,77268.83,0.4,-0.0662,6e-05,7.76064]
[1776479630628,37.14,77274.91,0.4,-0.06585,6e-05,7.72974]
[1776479635664,37.14,77270.56,0.4,-0.0661,6e-05,7.75207]
[1776479640700,37.14,77267.59,0.4,-0.06627,6e-05,7.76737]
[1776479645736,37.14,77266.14,0.4,-0.06636,6e-05,7.77502]
[1776479650780,37.14,77262.96,0.4,-0.06654,6e-05,7.79153]
[1776479655808,37.14,77261.89,0.4,-0.06661,6e-05,7.7972]
[1776479660844,37.14,77253.74,0.4,-0.06708,6e-05,7.83912]
[1776479666903,37.14,77253.46,0.4,-0.06709,6e-05,7.84024]
[1776479672929,37.14,77257.35,0.4,-0.06683,6e-05,7.81579]
[1776479679979,37.14,77258.66,0.4,-0.06675,6e-05,7.80836]
[1776479685014,37.14,77261.29,0.4,-0.06659,6e-05,7.79444]
[1776479692061,37.14,77261.97,0.4,-0.06655,6e-05,7.79046]
[1776479699111,37.13,77259.71,0.4,-0.06667,6e-05,7.8012]
[1776479704459,37.13,77259.88,0.4,-0.06665,6e-05,7.79992]
[1776479709580,37.13,77256.95,0.4,-0.06682,6e-05,7.81474]
[1776479716239,37.13,77254.26,0.4,-0.06697,6e-05,7.8278]
[1776479721273,37.13,77255.58,0.4,-0.06688,6e-05,7.82044]
[1776479727315,37.13,77258.68,0.4,-0.0667,6e-05,7.80375]
[1776479733365,37.13,77260.62,0.4,-0.06655,6e-05,7.78917]
[1776479742428,37.12,77260.56,0.4,-0.06654,6e-05,7.78833]
[1776479751490,37.12,77265.26,0.4,-0.06625,6e-05,7.76303]
[1776479757535,37.12,77265.59,0.4,-0.06623,6e-05,7.76056]
[1776479762570,37.12,77266.33,0.4,-0.06618,6e-05,7.75618]
[1776479770625,37.12,77267.1,0.4,-0.06612,6e-05,7.75137]
[1776479775660,37.12,77265.09,0.4,-0.06623,6e-05,7.76112]
[1776479784723,37.11,77265.61,0.4,-0.06619,6e-05,7.75737]
[1776479786737,37.11,77277.64,0.4,-0.0655,6e-05,7.6958]
[1776479792780,37.11,77275.0,0.4,-0.06562,6e-05,7.70515]
[1776479798828,37.11,77276.4,0.4,-0.06554,6e-05,7.69789]
[1776479803856,37.11,77270.74,0.4,-0.06586,6e-05,7.72667]
[1776479808892,37.11,77270.59,0.4,-0.06587,6e-05,7.7275]
[1776479813927,37.11,77264.07,0.4,-0.06624,6e-05,7.76094]
[1776479819968,37.11,77263.57,0.4,-0.06627,6e-05,7.76355]
[1776479825008,37.11,77279.4,0.4,-0.06537,6e-05,7.68298]
[1776479826781,37.11,77291.81,0.4,-0.06467,6e-05,7.62004]
[1776479828024,37.11,77303.7,0.4,-0.064,6e-05,7.55995]
[1776479833061,37.11,77302.5,0.4,-0.06407,6e-05,7.56613]
[1776479834076,37.11,77316.02,0.4,-0.06332,6e-05,7.49819]
[1776479835099,37.11,77330.04,0.4,-0.06254,5e-05,7.42767]
[1776479836671,37.11,77330.04,0.4,-0.06254,5e-05,7.42767]
[1776479836699,37.11,77339.78,0.4,-0.062,5e-05,7.37863]
[1776479839785,37.11,77340.44,0.4,-0.06197,5e-05,7.37566]
[1776479839790,37.11,77339.81,0.4,-0.06201,5e-05,7.37942]
[1776479840715,37.11,77339.81,0.4,-0.06201,5e-05,7.37942]
[1776479841117,37.11,77339.22,0.4,-0.06204,5e-05,7.38267]
[1776479841905,37.11,77339.22,0.4,-0.06204,5e-05,7.38267]
[1776479842748,37.11,77339.22,0.4,-0.06204,5e-05,7.38267]
[1776479842801,37.12,77335.34,0.4,-0.06226,5e-05,7.4026]
[1776479844027,37.12,77335.34,0.4,-0.06226,5e-05,7.4026]
[1776479844253,37.12,77333.62,0.4,-0.06236,5e-05,7.41145]
[1776479844837,37.12,77333.62,0.4,-0.06236,5e-05,7.41145]
[1776479845143,37.12,77333.46,0.4,-0.06237,5e-05,7.41255]
[1776479846065,37.12,77333.46,0.4,-0.06237,5e-05,7.41255]
[1776479846150,37.12,77329.46,0.4,-0.06259,5e-05,7.4328]
[1776479846892,37.12,77329.46,0.4,-0.06259,5e-05,7.4328]
[1776479847157,37.12,77328.29,0.4,-0.06266,5e-05,7.4389]
[1776479848059,37.12,77328.29,0.4,-0.06266,5e-05,7.4389]
[1776479848164,37.12,77326.78,0.4,-0.06275,6e-05,7.44669]
[1776479848918,37.12,77326.78,0.4,-0.06275,6e-05,7.44669]
[1776479849172,37.12,77326.72,0.4,-0.06275,6e-05,7.44723]
[1776479850095,37.12,77326.72,0.4,-0.06275,6e-05,7.44723]
[1776479850182,37.12,77324.48,0.4,-0.06288,6e-05,7.45866]
[1776479850935,37.12,77324.48,0.4,-0.06288,6e-05,7.45866]
[1776479851186,37.12,77324.48,0.4,-0.06285,6e-05,7.45503]
[1776479852074,37.12,77324.48,0.4,-0.06285,6e-05,7.45503]
[1776479852193,37.12,77325.27,0.4,-0.06281,6e-05,7.45129]
[1776479852962,37.12,77325.27,0.4,-0.06281,6e-05,7.45129]
[1776479853201,37.12,77325.09,0.4,-0.06282,6e-05,7.45242]
[1776479854128,37.12,77325.09,0.4,-0.06282,6e-05,7.45242]
[1776479854209,37.12,77324.97,0.4,-0.06283,6e-05,7.45324]
[1776479854995,37.12,77324.97,0.4,-0.06283,6e-05,7.45324]
[1776479855082,37.12,77325.06,0.4,-0.06283,6e-05,7.453]
[1776479856290,37.12,77325.06,0.4,-0.06283,6e-05,7.453]
[1776479857034,37.12,77325.26,0.4,-0.06282,6e-05,7.45222]
[1776479857090,37.12,77325.26,0.4,-0.06282,6e-05,7.45244]
[1776479863274,37.13,77325.54,0.4,-0.06282,6e-05,7.45232]
[1776479868309,37.13,77334.19,0.4,-0.06236,5e-05,7.41024]
[1776479873344,37.13,77334.67,0.4,-0.06232,5e-05,7.40713]
[1776479879386,37.12,77341.42,0.4,-0.06194,5e-05,7.37235]
[1776479884422,37.13,77339.83,0.4,-0.06204,5e-05,7.38089]
[1776479887644,37.13,77340.97,0.4,-0.06198,5e-05,7.37597]
[1776479887732,37.13,77354.97,0.4,-0.06123,5e-05,7.3073]
[1776479889458,37.13,77367.42,0.4,-0.06057,5e-05,7.24641]
[1776479890929,37.13,77368.62,0.4,-0.0605,5e-05,7.24052]
[1776479891496,37.13,77368.56,0.4,-0.0605,5e-05,7.24083]
[1776479896569,37.13,77364.99,0.4,-0.06069,5e-05,7.2583]
[1776479896588,37.13,77364.86,0.4,-0.0607,5e-05,7.25892]
[1776479899717,37.13,77364.91,0.4,-0.0607,5e-05,7.25918]
[1776479899736,37.13,77363.99,0.4,-0.06076,5e-05,7.26421]
[1776479900853,37.13,77363.99,0.4,-0.06076,5e-05,7.26421]
[1776479901566,37.13,77368.16,0.4,-0.06055,5e-05,7.2447]
[1776479906602,37.14,77373.33,0.4,-0.0603,5e-05,7.22197]
[1776479911639,37.15,77374.3,0.4,-0.06025,5e-05,7.21604]
[1776479916242,37.15,77377.33,0.4,-0.06011,5e-05,7.20328]
[1776479916671,37.15,77378.02,0.4,-0.06008,5e-05,7.20044]
[1776479917380,37.15,77378.02,0.4,-0.06008,5e-05,7.20044]
[1776479917386,37.15,77378.02,0.4,-0.06008,5e-05,7.20044]
[1776479917679,37.15,77379.32,0.4,-0.06001,5e-05,7.19461]
[1776479918493,37.15,77379.32,0.4,-0.06001,5e-05,7.19461]
[1776479918685,37.15,77379.82,0.4,-0.05999,5e-05,7.1927]
[1776479922313,37.16,77379.55,0.4,-0.06002,5e-05,7.1951]
[1776479922373,37.16,77379.82,0.4,-0.06001,5e-05,7.19485]
[1776479923511,37.16,77379.82,0.4,-0.06001,5e-05,7.19485]
[1776479923516,37.16,77379.82,0.4,-0.06001,5e-05,7.19485]
[1776479923613,37.16,77379.82,0.4,-0.06002,5e-05,7.19538]
[1776479924708,37.16,77379.82,0.4,-0.06002,5e-05,7.19538]
[1776479924768,37.16,77380.51,0.4,-0.05999,5e-05,7.19253]
[1776479926441,37.16,77380.51,0.4,-0.05999,5e-05,7.19253]
[1776479926744,37.16,77380.51,0.4,-0.06,5e-05,7.19358]
[1776479927628,37.16,77380.51,0.4,-0.06,5e-05,7.19358]
[1776479927640,37.16,77380.51,0.4,-0.06,5e-05,7.19358]
[1776479927748,37.16,77376.18,0.4,-0.06024,5e-05,7.2153]
[1776479928803,37.16,77376.18,0.4,-0.06024,5e-05,7.2153]
[1776479929763,37.17,77374.76,0.4,-0.06032,5e-05,7.22327]
[1776479930468,37.17,77374.76,0.4,-0.06032,5e-05,7.22327]
[1776479930773,37.17,77374.61,0.4,-0.06034,5e-05,7.22447]
[1776479931682,37.17,77374.61,0.4,-0.06034,5e-05,7.22447]
[1776479931783,37.17,77374.76,0.4,-0.06033,5e-05,7.2242]
[1776479932506,37.17,77374.76,0.4,-0.06033,5e-05,7.2242]
[1776479932552,37.17,77374.76,0.4,-0.06034,5e-05,7.22466]
[1776479937570,37.17,77375.34,0.4,-0.06033,5e-05,7.22411]
[1776479942853,37.18,77369.36,0.4,-0.06068,5e-05,7.25603]
[1776479947889,37.18,77370.57,0.4,-0.06063,5e-05,7.25203]
[1776479952924,37.19,77362.06,0.4,-0.06111,5e-05,7.29574]
[1776479957959,37.19,77362.85,0.4,-0.06108,5e-05,7.29339]
[1776479964001,37.19,77363.22,0.4,-0.06108,5e-05,7.29342]
[1776479967780,37.2,77376.35,0.4,-0.06039,5e-05,7.22982]
[1776479973066,37.2,77381.59,0.4,-0.06011,5e-05,7.20283]
[1776479979108,37.21,77382.04,0.4,-0.06011,5e-05,7.20321]
[1776479983136,37.21,77370.09,0.4,-0.06075,5e-05,7.26178]
[1776479988173,37.21,77365.13,0.4,-0.06103,5e-05,7.28774]
[1776479993209,37.21,77356.11,0.4,-0.06154,5e-05,7.3337]
[1776479998243,37.22,77356.34,0.4,-0.06154,5e-05,7.33381]
[1776480003279,37.22,77354.83,0.4,-0.06163,5e-05,7.34257]
[1776480008316,37.22,77351.1,0.4,-0.06185,5e-05,7.36237]
[1776480014360,37.23,77358.76,0.4,-0.06145,5e-05,7.32629]
[1776480017378,37.23,77374.35,0.4,-0.06062,5e-05,7.24961]
[1776480022413,37.23,77382.73,0.4,-0.06017,5e-05,7.20836]
[1776480027447,37.23,77394.68,0.4,-0.05954,5e-05,7.15002]
[1776480032488,37.23,77388.63,0.4,-0.05984,5e-05,7.17702]
[1776480037517,37.24,77378.56,0.4,-0.06041,5e-05,7.22928]
[1776480042552,37.24,77369.65,0.4,-0.0609,5e-05,7.27452]
[1776480047589,37.24,77363.56,0.4,-0.06125,5e-05,7.30624]
[1776480052622,37.25,77354.03,0.4,-0.06178,5e-05,7.3546]
[1776480057657,37.25,77354.11,0.4,-0.06178,5e-05,7.35539]
[1776480062692,37.25,77352.8,0.4,-0.06187,5e-05,7.36302]
[1776480067728,37.25,77350.71,0.4,-0.06199,5e-05,7.37428]
[1776480073769,37.26,77349.13,0.4,-0.06209,5e-05,7.38302]
[1776480080818,37.26,77352.51,0.4,-0.06192,5e-05,7.36747]
[1776480085854,37.26,77359.84,0.4,-0.06153,5e-05,7.33196]
[1776480092902,37.26,77360.29,0.4,-0.06149,5e-05,7.32726]
[1776480097937,37.26,77363.9,0.4,-0.0613,5e-05,7.31046]
[1776480102978,37.27,77374.15,0.4,-0.06077,5e-05,7.26172]
[1776480103979,37.27,77388.67,0.4,-0.06,5e-05,7.19071]
[1776480109024,37.27,77393.83,0.4,-0.05975,5e-05,7.16815]
[1776480114057,37.28,77383.39,0.4,-0.06033,5e-05,7.22117]
[1776480120102,37.28,77380.55,0.4,-0.0605,5e-05,7.23725]
[1776480127774,37.29,77380.09,0.4,-0.06054,5e-05,7.24093]
[1776480138987,37.3,77381.56,0.4,-0.06052,5e-05,7.23865]
[1776480144268,37.3,77383.58,0.4,-0.06043,5e-05,7.23095]
[1776480149306,37.31,77385.87,0.4,-0.06033,5e-05,7.22157]
[1776480154336,37.31,77386.6,0.4,-0.06028,5e-05,7.21601]
[1776480159373,37.31,77389.45,0.4,-0.06015,5e-05,7.20399]
[1776480164408,37.32,77389.93,0.4,-0.06015,5e-05,7.20366]
[1776480169441,37.32,77389.97,0.4,-0.06017,5e-05,7.20547]
[1776480174476,37.33,77390.81,0.4,-0.06014,5e-05,7.2034]
[1776480179511,37.33,77389.88,0.4,-0.06021,5e-05,7.20991]
[1776480184549,37.34,77387.03,0.4,-0.06038,5e-05,7.22571]
[1776480189587,37.34,77383.88,0.4,-0.06057,5e-05,7.24291]
[1776480194618,37.34,77381.48,0.4,-0.06072,5e-05,7.25636]
[1776480199651,37.35,77381.11,0.4,-0.06076,5e-05,7.25984]
[1776480204686,37.35,77381.47,0.4,-0.06075,5e-05,7.25975]
[1776480210731,37.35,77370.4,0.4,-0.06137,5e-05,7.31583]
[1776480215763,37.36,77367.49,0.4,-0.06151,5e-05,7.32776]
[1776480221805,37.36,77365.93,0.4,-0.06161,5e-05,7.33721]
[1776480226841,37.36,77366.69,0.4,-0.06159,5e-05,7.33493]
[1776480234897,37.37,77367.67,0.4,-0.06156,5e-05,7.33257]
[1776480239932,37.37,77367.56,0.4,-0.06158,5e-05,7.33465]
[1776480243961,37.38,77353.45,0.4,-0.06236,5e-05,7.40529]
[1776480247188,37.38,77345.74,0.4,-0.06278,5e-05,7.44389]
[1776480247190,37.38,77308.24,0.4,-0.06487,6e-05,7.6317]
[1776480250005,37.38,77291.13,0.4,-0.06584,6e-05,7.71826]
[1776480255040,37.38,77299.07,0.4,-0.06539,6e-05,7.67801]
[1776480260077,37.38,77300.6,0.4,-0.06529,6e-05,7.66957]
[1776480266120,37.37,77302.19,0.4,-0.0652,6e-05,7.66087]
[1776480271157,37.37,77307.97,0.4,-0.06484,6e-05,7.62737]
[1776480277196,37.37,77311.77,0.4,-0.06462,6e-05,7.60813]
[1776480283239,37.37,77309.91,0.4,-0.06472,6e-05,7.61728]
[1776480288273,37.37,77310.66,0.4,-0.06468,6e-05,7.61325]
[1776480295323,37.37,77310.25,0.4,-0.0647,6e-05,7.61495]
[1776480301364,37.37,77311.62,0.4,-0.06462,6e-05,7.6078]
[1776480304493,37.37,77311.42,0.4,-0.06463,6e-05,7.60872]
[1776480304900,37.37,77311.42,0.4,-0.06463,6e-05,7.60872]
[1776480304915,37.37,77314.56,0.4,-0.06445,6e-05,7.5929]
[1776480310202,37.37,77311.46,0.4,-0.06462,6e-05,7.60832]
[1776480315464,37.37,77316.27,0.4,-0.06435,6e-05,7.58379]
[1776480320502,37.37,77319.22,0.4,-0.06418,6e-05,7.56869]
[1776480327549,37.37,77319.08,0.4,-0.06418,6e-05,7.56896]
[1776480331291,37.37,77317.5,0.4,-0.06427,6e-05,7.57667]
[1776480331576,37.37,77313.77,0.4,-0.06445,6e-05,7.59144]
[1776480336610,37.37,77312.43,0.4,-0.06452,6e-05,7.59764]
[1776480342653,37.36,77316.08,0.4,-0.06431,6e-05,7.57894]
[1776480350481,37.36,77314.63,0.4,-0.06439,6e-05,7.58569]
[1776480355741,37.36,77314.63,0.4,-0.06438,6e-05,7.58535]
[1776480360779,37.36,77309.84,0.4,-0.06464,6e-05,7.60898]
[1776480365817,37.36,77309.37,0.4,-0.06467,6e-05,7.61084]
[1776480370851,37.36,77308.71,0.4,-0.0647,6e-05,7.61367]
[1776480375884,37.36,77308.99,0.4,-0.06468,6e-05,7.6118]
[1776480380919,37.36,77310.62,0.4,-0.06458,6e-05,7.60322]
[1776480385956,37.36,77314.65,0.4,-0.06435,6e-05,7.58269]
[1776480390995,37.36,77315.13,0.4,-0.06429,6e-05,7.57627]
[1776480396029,37.36,77315.65,0.4,-0.06426,6e-05,7.57353]
[1776480402072,37.36,77315.24,0.4,-0.06429,6e-05,7.57546]
[1776480404580,37.36,77315.24,0.4,-0.06429,6e-05,7.57546]
[1776480406625,37.36,77315.01,0.4,-0.0643,6e-05,7.57654]
[1776480406705,37.36,77315.01,0.4,-0.0643,6e-05,7.57649]
[1776480412138,37.36,77315.01,0.4,-0.0643,6e-05,7.57636]
[1776480421205,37.36,77314.22,0.4,-0.06434,6e-05,7.58003]
[1776480426239,37.36,77317.6,0.4,-0.06415,6e-05,7.56302]
[1776480432282,37.35,77316.28,0.4,-0.06422,6e-05,7.56957]
[1776480439330,37.35,77315.64,0.4,-0.06425,6e-05,7.57264]
[1776480444366,37.35,77315.36,0.4,-0.06427,6e-05,7.57395]
[1776480449402,37.35,77315.27,0.4,-0.06427,6e-05,7.57429]
[1776480454458,37.35,77314.78,0.4,-0.06427,6e-05,7.57278]
[1776480461256,37.35,77313.95,0.4,-0.06431,6e-05,7.57682]
[1776480469560,37.35,77316.96,0.4,-0.06414,6e-05,7.56152]
[1776480476612,37.35,77319.07,0.4,-0.06403,6e-05,7.55078]
[1776480482651,37.35,77323.5,0.4,-0.06378,6e-05,7.52847]
[1776480487687,37.35,77312.33,0.4,-0.0644,6e-05,7.58437]
[1776480492721,37.35,77313.08,0.4,-0.06435,6e-05,7.58005]
[1776480497757,37.35,77317.73,0.4,-0.06409,6e-05,7.55646]
[1776480503798,37.35,77320.24,0.4,-0.06394,6e-05,7.54324]
[1776480509842,37.34,77325.87,0.4,-0.06359,6e-05,7.5116]
[1776480517907,37.34,77325.92,0.4,-0.06356,6e-05,7.50747]
[1776480522954,37.34,77327.21,0.4,-0.06349,6e-05,7.50117]
[1776480527977,37.34,77316.13,0.4,-0.0641,6e-05,7.55647]
[1776480536036,37.34,77314.63,0.4,-0.06418,6e-05,7.56346]
[1776480542075,37.34,77313.49,0.4,-0.06424,6e-05,7.56878]
[1776480547111,37.34,77307.23,0.4,-0.06459,6e-05,7.59991]
[1776480552145,37.34,77297.0,0.4,-0.06516,6e-05,7.65082]
[1776480557181,37.34,77297.95,0.4,-0.06509,6e-05,7.6453]
[1776480561964,37.33,77299.01,0.4,-0.06503,6e-05,7.63927]
[1776480563224,37.33,77299.01,0.4,-0.06503,6e-05,7.63913]
[1776480568257,37.33,77300.33,0.4,-0.06494,6e-05,7.63183]
[1776480574350,37.33,77303.16,0.4,-0.06475,6e-05,7.61322]
[1776480581349,37.33,77303.02,0.4,-0.06475,6e-05,7.61304]
[1776480586384,37.33,77303.94,0.4,-0.06469,6e-05,7.60788]
[1776480591419,37.33,77304.13,0.4,-0.06468,6e-05,7.60647]
[1776480596455,37.33,77308.17,0.4,-0.06444,6e-05,7.58571]
[1776480601489,37.33,77306.48,0.4,-0.06453,6e-05,7.59379]
[1776480607531,37.32,77302.72,0.4,-0.06474,6e-05,7.61214]
[1776480612566,37.32,77298.5,0.4,-0.06497,6e-05,7.63285]
[1776480617600,37.32,77299.59,0.4,-0.0649,6e-05,7.62616]
[1776480622637,37.31,77299.76,0.4,-0.06485,6e-05,7.62204]
[1776480627671,37.31,77301.11,0.4,-0.06474,6e-05,7.61202]
[1776480632839,37.31,77300.51,0.4,-0.06474,6e-05,7.61064]
[1776480634501,37.31,77300.51,0.4,-0.06474,6e-05,7.6105]
[1776480634601,37.3,77300.58,0.4,-0.06473,6e-05,7.60994]
[1776480640787,37.3,77300.24,0.4,-0.06474,6e-05,7.61084]
[1776480647531,37.3,77298.56,0.4,-0.06483,6e-05,7.61873]
[1776480652600,37.3,77298.57,0.4,-0.0648,6e-05,7.6164]
[1776480662671,37.29,77299.03,0.4,-0.06474,6e-05,7.61024]
[1776480664538,37.29,77299.03,0.4,-0.06474,6e-05,7.61024]
[1776480665084,37.29,77299.03,0.4,-0.06473,6e-05,7.60985]
[1776480665185,37.29,77299.83,0.4,-0.06469,6e-05,7.60581]
[1776480670979,37.28,77301.63,0.4,-0.06457,6e-05,7.5955]
[1776480678024,37.28,77302.21,0.4,-0.0645,6e-05,7.58887]
[1776480686082,37.27,77303.97,0.4,-0.06436,6e-05,7.57682]
[1776480692130,37.27,77298.5,0.4,-0.06464,6e-05,7.59982]
[1776480702195,37.27,77294.73,0.4,-0.06484,6e-05,7.61788]
[1776480707230,37.27,77297.79,0.4,-0.06466,6e-05,7.60185]
[1776480712265,37.26,77300.42,0.4,-0.0645,6e-05,7.58783]
[1776480713938,37.26,77294.46,0.4,-0.06484,6e-05,7.61773]
[1776480714280,37.26,77294.46,0.4,-0.06483,6e-05,7.61758]
[1776480719314,37.26,77288.93,0.4,-0.06514,6e-05,7.64474]
[1776480724352,37.26,77290.25,0.4,-0.06506,6e-05,7.63755]
[1776480731400,37.26,77289.67,0.4,-0.06508,6e-05,7.63958]
[1776480738449,37.26,77293.18,0.4,-0.06487,6e-05,7.62089]
[1776480750288,37.25,77295.46,0.4,-0.06474,6e-05,7.60875]
[1776480760606,37.25,77298.67,0.4,-0.0645,6e-05,7.58664]
[1776480765650,37.25,77300.73,0.4,-0.06438,6e-05,7.57564]
[1776480770672,37.25,77300.73,0.4,-0.06438,6e-05,7.57524]
[1776480776718,37.25,77294.41,0.4,-0.06473,6e-05,7.60657]
[1776480782759,37.25,77290.66,0.4,-0.06493,6e-05,7.62493]
[1776480787792,37.24,77285.96,0.4,-0.06519,6e-05,7.64819]
[1776480793591,37.24,77283.12,0.4,-0.06535,6e-05,7.66208]
[1776480800883,37.24,77282.04,0.4,-0.0654,6e-05,7.6668]
[1776480810967,37.24,77278.88,0.4,-0.06557,6e-05,7.68187]
[1776480820019,37.24,77277.38,0.4,-0.06562,6e-05,7.68484]
[1776480825057,37.24,77278.97,0.4,-0.06552,6e-05,7.67643]
[1776480831093,37.24,77278.22,0.4,-0.06556,6e-05,7.67984]
[1776480837820,37.24,77277.91,0.4,-0.06558,6e-05,7.68116]
[1776480837849,37.24,77277.91,0.4,-0.06558,6e-05,7.68116]
[1776480837897,37.24,77277.91,0.4,-0.06558,6e-05,7.68116]
[1776480837918,37.24,77277.32,0.4,-0.06561,6e-05,7.68396]
[1776480843177,37.24,77275.91,0.4,-0.06569,6e-05,7.69162]
[1776480848056,37.24,77274.34,0.4,-0.06579,6e-05,7.70009]
[1776480848109,37.24,77274.37,0.4,-0.06578,6e-05,7.69962]
[1776480849107,37.24,77274.37,0.4,-0.06578,6e-05,7.69962]
[1776480849129,37.24,77274.37,0.4,-0.06578,6e-05,7.69962]
[1776480849194,37.24,77274.37,0.4,-0.06578,6e-05,7.69931]
[1776480850284,37.24,77274.37,0.4,-0.06578,6e-05,7.69931]
[1776480850289,37.24,77274.37,0.4,-0.06578,6e-05,7.69931]
[1776480850367,37.24,77274.37,0.4,-0.06578,6e-05,7.69899]
[1776480851438,37.24,77274.37,0.4,-0.06578,6e-05,7.69899]
[1776480851445,37.24,77274.37,0.4,-0.06578,6e-05,7.69899]
[1776480851524,37.23,77274.37,0.4,-0.06577,6e-05,7.69867]
[1776480852536,37.23,77274.37,0.4,-0.06577,6e-05,7.69867]
[1776480852543,37.23,77274.37,0.4,-0.06577,6e-05,7.69867]
[1776480852615,37.23,77274.02,0.4,-0.06579,6e-05,7.70013]
[1776480853664,37.23,77274.02,0.4,-0.06579,6e-05,7.70013]
[1776480853672,37.23,77274.02,0.4,-0.06579,6e-05,7.70013]
[1776480853745,37.23,77274.68,0.4,-0.06575,6e-05,7.69615]
[1776480854966,37.23,77274.68,0.4,-0.06575,6e-05,7.69615]
[1776480855047,37.23,77274.68,0.4,-0.06574,6e-05,7.69585]
[1776480856212,37.23,77274.68,0.4,-0.06574,6e-05,7.69585]
[1776480856273,37.23,77274.68,0.4,-0.06574,6e-05,7.69554]
[1776480857465,37.23,77274.68,0.4,-0.06574,6e-05,7.69554]
[1776480857470,37.23,77274.68,0.4,-0.06574,6e-05,7.69554]
[1776480857546,37.23,77274.68,0.4,-0.06574,6e-05,7.69524]
[1776480858599,37.23,77274.68,0.4,-0.06574,6e-05,7.69524]
[1776480860257,37.23,77274.68,0.4,-0.06573,6e-05,7.69494]
[1776480860296,37.23,77274.68,0.4,-0.06573,6e-05,7.69433]
[1776480865332,37.23,77272.02,0.4,-0.06586,6e-05,7.70633]
[1776480870368,37.22,77271.28,0.4,-0.06589,6e-05,7.70853]
[1776480875402,37.22,77271.47,0.4,-0.06583,6e-05,7.7022]
[1776480876590,37.22,77271.47,0.4,-0.06583,6e-05,7.7022]
[1776480876697,37.22,77271.47,0.4,-0.06583,6e-05,7.7022]
[1776480876726,37.22,77271.53,0.4,-0.06582,6e-05,7.70161]
[1776480881445,37.22,77287.91,0.4,-0.06489,6e-05,7.61852]
[1776480884465,37.22,77298.93,0.4,-0.06427,6e-05,7.56273]
[1776480890507,37.22,77300.87,0.4,-0.06415,6e-05,7.5519]
[1776480898564,37.21,77301.19,0.4,-0.06411,6e-05,7.54886]
[1776480900579,37.21,77285.59,0.4,-0.06499,6e-05,7.62715]
[1776480905035,37.21,77282.59,0.4,-0.06515,6e-05,7.64167]
[1776480905617,37.21,77282.56,0.4,-0.06515,6e-05,7.64171]
[1776480906147,37.21,77282.56,0.4,-0.06515,6e-05,7.64171]
[1776480906621,37.21,77284.59,0.4,-0.06503,6e-05,7.63132]
[1776480907109,37.21,77284.59,0.4,-0.06503,6e-05,7.63132]
[1776480907626,37.21,77292.22,0.4,-0.0646,6e-05,7.59266]
[1776480908202,37.21,77292.22,0.4,-0.0646,6e-05,7.59266]
[1776480908633,37.21,77295.66,0.4,-0.06441,6e-05,7.57527]
[1776480909082,37.21,77295.66,0.4,-0.06441,6e-05,7.57527]
[1776480909640,37.21,77297.41,0.4,-0.06431,6e-05,7.56644]
[1776480910301,37.21,77297.41,0.4,-0.06431,6e-05,7.56644]
[1776480910649,37.21,77297.51,0.4,-0.0643,6e-05,7.56594]
[1776480911107,37.21,77297.51,0.4,-0.0643,6e-05,7.56594]
[1776480911655,37.21,77298.07,0.4,-0.06427,6e-05,7.56312]
[1776480912296,37.21,77298.07,0.4,-0.06427,6e-05,7.56312]
[1776480912661,37.21,77298.28,0.4,-0.06426,6e-05,7.56207]
[1776480913147,37.21,77298.28,0.4,-0.06426,6e-05,7.56207]
[1776480913669,37.21,77298.6,0.4,-0.06424,6e-05,7.56047]
[1776480914252,37.21,77298.6,0.4,-0.06424,6e-05,7.56047]
[1776480914260,37.21,77298.6,0.4,-0.06424,6e-05,7.56047]
[1776480914676,37.21,77298.96,0.4,-0.06422,6e-05,7.55866]
[1776480915147,37.21,77298.96,0.4,-0.06422,6e-05,7.55866]
[1776480915187,37.21,77298.96,0.4,-0.06422,6e-05,7.55866]
[1776480915683,37.21,77299.27,0.4,-0.06421,6e-05,7.55711]
[1776480920717,37.21,77305.78,0.4,-0.06384,6e-05,7.52431]
[1776480923334,37.21,77306.01,0.4,-0.06383,6e-05,7.52296]
[1776480923389,37.21,77306.01,0.4,-0.06383,6e-05,7.52296]
[1776480923490,37.21,77305.99,0.4,-0.06382,6e-05,7.52268]
[1776480925364,37.21,77305.99,0.4,-0.06382,6e-05,7.52248]
[1776480925465,37.21,77305.99,0.4,-0.06382,6e-05,7.52229]
[1776480926513,37.21,77305.99,0.4,-0.06382,6e-05,7.52229]
[1776480926520,37.21,77305.99,0.4,-0.06382,6e-05,7.52229]
[1776480926758,37.21,77305.99,0.4,-0.06382,6e-05,7.5221]
[1776480927668,37.21,77305.99,0.4,-0.06382,6e-05,7.5221]
[1776480927679,37.21,77305.99,0.4,-0.06382,6e-05,7.5221]
[1776480927766,37.21,77305.91,0.4,-0.06382,6e-05,7.5224]
[1776480928844,37.21,77305.91,0.4,-0.06382,6e-05,7.5224]
[1776480928851,37.21,77305.91,0.4,-0.06382,6e-05,7.5224]
[1776480928877,37.21,77305.55,0.4,-0.06384,6e-05,7.52401]
[1776480929957,37.21,77305.55,0.4,-0.06384,6e-05,7.52401]
[1776480929963,37.21,77305.55,0.4,-0.06384,6e-05,7.52401]
[1776480930041,37.21,77305.94,0.4,-0.06381,6e-05,7.52194]
[1776480931155,37.21,77305.94,0.4,-0.06381,6e-05,7.52194]
[1776480931159,37.21,77305.94,0.4,-0.06381,6e-05,7.52194]
[1776480931798,37.21,77305.94,0.4,-0.06378,6e-05,7.51797]
[1776480932310,37.21,77305.94,0.4,-0.06378,6e-05,7.51797]
[1776480932317,37.21,77305.94,0.4,-0.06378,6e-05,7.51797]
[1776480932805,37.21,77306.03,0.4,-0.06378,6e-05,7.51731]
[1776480933443,37.21,77306.03,0.4,-0.06378,6e-05,7.51731]
[1776480933452,37.21,77306.03,0.4,-0.06378,6e-05,7.51731]
[1776480933528,37.21,77306.31,0.4,-0.06376,6e-05,7.5159]
[1776480941864,37.2,77306.31,0.4,-0.06375,6e-05,7.51504]
[1776480945744,37.2,77306.24,0.4,-0.06375,6e-05,7.5151]
[1776480945802,37.2,77306.24,0.4,-0.06375,6e-05,7.5151]
[1776480945810,37.2,77306.19,0.4,-0.06376,6e-05,7.51535]
[1776480950927,37.21,77303.58,0.4,-0.06392,6e-05,7.53003]
[1776480955963,37.21,77301.79,0.4,-0.06403,6e-05,7.54049]
[1776480962004,37.21,77302.02,0.4,-0.06404,6e-05,7.54105]
[1776480967040,37.22,77300.02,0.4,-0.06417,6e-05,7.55253]
[1776480972075,37.22,77300.54,0.4,-0.06415,6e-05,7.55123]
[1776480977111,37.22,77298.33,0.4,-0.06429,6e-05,7.56358]
[1776480984933,37.23,77299.33,0.4,-0.06426,6e-05,7.5605]
[1776480991208,37.23,77301.47,0.4,-0.06412,6e-05,7.54736]
[1776480997250,37.23,77298.47,0.4,-0.06431,6e-05,7.56398]
[1776481003292,37.24,77295.76,0.4,-0.06448,6e-05,7.57917]
[1776481008327,37.24,77296.61,0.4,-0.06444,6e-05,7.57617]
[1776481013363,37.24,77304.28,0.4,-0.06403,6e-05,7.5389]
[1776481019406,37.25,77308.1,0.4,-0.06383,6e-05,7.52155]
[1776481024440,37.25,77308.39,0.4,-0.06383,6e-05,7.52163]
[1776481031488,37.25,77309.47,0.4,-0.0638,6e-05,7.51831]
[1776481033430,37.25,77309.47,0.4,-0.0638,6e-05,7.51831]
[1776481033532,37.25,77310.35,0.4,-0.06375,6e-05,7.51389]
[1776481034516,37.25,77310.35,0.4,-0.06375,6e-05,7.51389]
[1776481034600,37.25,77310.35,0.4,-0.06375,6e-05,7.51388]
[1776481035488,37.25,77310.35,0.4,-0.06375,6e-05,7.51388]
[1776481035590,37.25,77310.35,0.4,-0.06375,6e-05,7.51387]
[1776481042566,37.26,77310.5,0.4,-0.06376,6e-05,7.51456]
[1776481048607,37.26,77312.0,0.4,-0.06369,6e-05,7.50874]
[1776481053642,37.26,77313.01,0.4,-0.06362,6e-05,7.50123]
[1776481059686,37.27,77314.12,0.4,-0.06358,6e-05,7.49741]
[1776481061295,37.27,77314.12,0.4,-0.06358,6e-05,7.49741]
[1776481061821,37.27,77314.12,0.4,-0.06358,6e-05,7.49741]
[1776481062335,37.27,77314.3,0.4,-0.06357,6e-05,7.49709]
[1776481062447,37.27,77314.3,0.4,-0.06357,6e-05,7.49709]
[1776481062548,37.27,77314.3,0.4,-0.06358,6e-05,7.49738]
[1776481067485,37.27,77313.2,0.4,-0.06365,6e-05,7.50403]
[1776481067741,37.27,77312.73,0.4,-0.06368,6e-05,7.50665]
[1776481072778,37.27,77312.66,0.4,-0.0637,6e-05,7.50833]
[1776481077813,37.28,77305.51,0.4,-0.06411,6e-05,7.54542]
[1776481084861,37.28,77302.89,0.4,-0.06428,6e-05,7.56025]
[1776481089895,37.28,77309.76,0.4,-0.0639,6e-05,7.52698]
[1776481095937,37.29,77310.23,0.4,-0.06389,6e-05,7.52615]
[1776481105773,37.29,77312.84,0.4,-0.06378,6e-05,7.51548]
[1776481115843,37.3,77314.03,0.4,-0.0637,6e-05,7.50786]
[1776481125913,37.3,77315.09,0.4,-0.06367,6e-05,7.50463]
[1776481135987,37.31,77315.56,0.4,-0.06366,6e-05,7.50422]
[1776481142260,37.31,77315.72,0.4,-0.06367,6e-05,7.50471]
[1776481147295,37.31,77316.57,0.4,-0.06363,6e-05,7.50134]
[1776481153336,37.31,77316.9,0.4,-0.06362,6e-05,7.50077]
[1776481154941,37.31,77316.9,0.4,-0.06362,6e-05,7.50077]
[1776481156170,37.31,77320.55,0.4,-0.06342,6e-05,7.48271]
[1776481156358,37.31,77320.32,0.4,-0.06344,6e-05,7.48426]
[1776481161392,37.31,77316.79,0.4,-0.06363,6e-05,7.50111]
[1776481166427,37.31,77317.08,0.4,-0.0636,6e-05,7.49838]
[1776481168445,37.31,77317.08,0.4,-0.0636,6e-05,7.49838]
[1776481168484,37.31,77307.09,0.4,-0.06415,6e-05,7.54789]
[1776481174487,37.31,77303.94,0.4,-0.0643,6e-05,7.5603]
[1776481179518,37.31,77308.15,0.4,-0.06407,6e-05,7.53952]
[1776481184553,37.31,77307.5,0.4,-0.06411,6e-05,7.54319]
[1776481189588,37.31,77310.32,0.4,-0.06396,6e-05,7.52944]
[1776481196649,37.31,77311.76,0.4,-0.06388,6e-05,7.52298]
[1776481200584,37.31,77314.24,0.4,-0.06375,6e-05,7.51091]
[1776481201635,37.31,77315.24,0.4,-0.06369,6e-05,7.50591]
[1776481201674,37.32,77315.58,0.4,-0.06368,6e-05,7.50461]
[1776481202530,37.32,77315.58,0.4,-0.06368,6e-05,7.50461]
[1776481203011,37.32,77315.58,0.4,-0.06368,6e-05,7.50461]
[1776481203021,37.32,77315.58,0.4,-0.06368,6e-05,7.50461]
[1776481203048,37.32,77315.58,0.4,-0.06368,6e-05,7.50461]
[1776481203226,37.32,77315.58,0.4,-0.06368,6e-05,7.50461]
[1776481203233,37.32,77315.58,0.4,-0.06368,6e-05,7.50461]
[1776481203251,37.32,77315.58,0.4,-0.06368,6e-05,7.50461]
[1776481203257,37.32,77315.58,0.4,-0.06368,6e-05,7.50461]
[1776481203112,37.32,77313.63,0.4,-0.06379,6e-05,7.51449]
[1776481203426,37.32,77313.63,0.4,-0.06379,6e-05,7.51449]
[1776481208723,37.32,77312.4,0.4,-0.06387,6e-05,7.52139]
[1776481213758,37.32,77311.46,0.4,-0.06392,6e-05,7.52664]
[1776481218794,37.32,77309.17,0.4,-0.06406,6e-05,7.53856]
[1776481223828,37.32,77308.26,0.4,-0.06411,6e-05,7.54355]
[1776481228862,37.32,77308.91,0.4,-0.06408,6e-05,7.54069]
[1776481233899,37.32,77318.27,0.4,-0.06354,6e-05,7.4905]
[1776481238932,37.32,77320.15,0.4,-0.06344,6e-05,7.48196]
[1776481243967,37.33,77317.95,0.4,-0.06357,6e-05,7.4938]
[1776481249002,37.33,77314.8,0.4,-0.06376,6e-05,7.51031]
[1776481254039,37.33,77306.24,0.4,-0.06424,6e-05,7.55368]
[1776481259072,37.33,77298.98,0.4,-0.06465,6e-05,7.59034]
[1776481263100,37.33,77286.57,0.4,-0.06535,6e-05,7.65292]
[1776481268135,37.33,77282.14,0.4,-0.0656,6e-05,7.67498]
[1776481277201,37.33,77279.58,0.4,-0.06573,6e-05,7.68716]
[1776481283241,37.33,77277.9,0.4,-0.06582,6e-05,7.69511]
[1776481288276,37.32,77274.61,0.4,-0.06601,6e-05,7.71119]
[1776481293310,37.32,77272.09,0.4,-0.06611,6e-05,7.71936]
[1776481298345,37.32,77269.85,0.4,-0.06623,6e-05,7.73]
[1776481300359,37.32,77259.19,0.4,-0.06684,6e-05,7.78399]
[1776481307182,37.32,77259.7,0.4,-0.06679,6e-05,7.77956]
[1776481312443,37.31,77254.14,0.4,-0.0671,6e-05,7.80656]
[1776481317253,37.31,77243.87,0.4,-0.06768,6e-05,7.8576]
[1776481322230,37.31,77243.42,0.4,-0.06769,6e-05,7.85888]
[1776481322259,37.31,77243.42,0.4,-0.06769,6e-05,7.85888]
[1776481322291,37.31,77239.22,0.4,-0.06793,6e-05,7.87975]
[1776481324234,37.31,77239.22,0.4,-0.06793,6e-05,7.87975]
[1776481324277,37.3,77236.07,0.4,-0.06811,6e-05,7.89519]
[1776481325409,37.3,77236.07,0.4,-0.06811,6e-05,7.89519]
[1776481325489,37.3,77237.75,0.4,-0.068,6e-05,7.88615]
[1776481328270,37.3,77237.75,0.4,-0.068,6e-05,7.88541]
[1776481328333,37.3,77237.26,0.4,-0.06802,6e-05,7.88755]
[1776481329336,37.3,77237.26,0.4,-0.06802,6e-05,7.88755]
[1776481330334,37.3,77237.06,0.4,-0.06802,6e-05,7.88784]
[1776481330421,37.3,77237.06,0.4,-0.06802,6e-05,7.88784]
[1776481330569,37.3,77237.06,0.4,-0.06802,6e-05,7.88784]
[1776481335605,37.3,77235.7,0.4,-0.06808,6e-05,7.893]
[1776481338478,37.29,77235.85,0.4,-0.06807,6e-05,7.8915]
[1776481338626,37.29,77244.49,0.4,-0.06756,6e-05,7.84672]
[1776481339604,37.29,77244.49,0.4,-0.06756,6e-05,7.84672]
[1776481339706,37.29,77247.82,0.4,-0.06736,6e-05,7.82908]
[1776481340493,37.29,77247.82,0.4,-0.06736,6e-05,7.82908]
[1776481340640,37.29,77246.46,0.4,-0.06743,6e-05,7.83606]
[1776481341642,37.29,77246.46,0.4,-0.06743,6e-05,7.83606]
[1776481341743,37.29,77246.46,0.4,-0.06743,6e-05,7.83552]
[1776481342526,37.29,77246.46,0.4,-0.06743,6e-05,7.83552]
[1776481342654,37.29,77246.46,0.4,-0.06743,6e-05,7.83552]
[1776481343742,37.29,77246.46,0.4,-0.06743,6e-05,7.83552]
[1776481343749,37.29,77246.46,0.4,-0.06743,6e-05,7.83552]
[1776481343764,37.29,77243.66,0.4,-0.06759,6e-05,7.84935]
[1776481344876,37.29,77243.66,0.4,-0.06759,6e-05,7.84935]
[1776481344883,37.29,77243.66,0.4,-0.06759,6e-05,7.84935]
[1776481344935,37.29,77242.8,0.4,-0.06763,6e-05,7.85351]
[1776481346072,37.29,77242.8,0.4,-0.06763,6e-05,7.85351]
[1776481346077,37.29,77242.8,0.4,-0.06763,6e-05,7.85351]
[1776481346132,37.29,77242.74,0.4,-0.06763,6e-05,7.85355]
[1776481347164,37.29,77242.74,0.4,-0.06763,6e-05,7.85355]
[1776481347175,37.29,77242.74,0.4,-0.06763,6e-05,7.85355]
[1776481347266,37.29,77245.27,0.4,-0.06748,6e-05,7.84032]
[1776481348361,37.29,77245.27,0.4,-0.06748,6e-05,7.84032]
[1776481348373,37.29,77245.27,0.4,-0.06748,6e-05,7.84032]
[1776481348697,37.29,77250.0,0.4,-0.0672,6e-05,7.8154]
[1776481349559,37.29,77250.0,0.4,-0.0672,6e-05,7.8154]
[1776481350677,37.28,77250.65,0.4,-0.06715,6e-05,7.81127]
[1776481350746,37.28,77250.43,0.4,-0.06717,6e-05,7.81221]
[1776481356751,37.28,77247.95,0.4,-0.06727,6e-05,7.81989]
[1776481361786,37.28,77251.81,0.4,-0.06703,6e-05,7.79926]
[1776481366821,37.28,77254.18,0.4,-0.06689,6e-05,7.78635]
[1776481371857,37.28,77251.92,0.4,-0.06701,6e-05,7.79704]
[1776481376892,37.27,77255.17,0.4,-0.06681,6e-05,7.77962]
[1776481381250,37.27,77255.99,0.4,-0.06676,6e-05,7.77528]
[1776481381285,37.27,77255.99,0.4,-0.06676,6e-05,7.77528]
[1776481381377,37.27,77256.75,0.4,-0.06671,6e-05,7.77096]
[1776481386982,37.27,77264.98,0.4,-0.06623,6e-05,7.72828]
[1776481392013,37.27,77271.36,0.4,-0.06586,6e-05,7.69566]
[1776481397046,37.27,77274.27,0.4,-0.0657,6e-05,7.68081]
[1776481398398,37.27,77274.27,0.4,-0.0657,6e-05,7.68081]
[1776481399539,37.27,77272.02,0.4,-0.06582,6e-05,7.6922]
[1776481399640,37.27,77271.44,0.4,-0.06586,6e-05,7.69515]
[1776481403618,37.27,77271.58,0.4,-0.06584,6e-05,7.69383]
[1776481404094,37.27,77271.48,0.4,-0.06585,6e-05,7.69406]
[1776481404809,37.27,77271.48,0.4,-0.06585,6e-05,7.69406]
[1776481404816,37.27,77271.48,0.4,-0.06585,6e-05,7.69406]
[1776481404890,37.27,77271.89,0.4,-0.06582,6e-05,7.6917]
[1776481405928,37.27,77271.89,0.4,-0.06582,6e-05,7.6917]
[1776481405936,37.27,77271.89,0.4,-0.06582,6e-05,7.6917]
[1776481406003,37.27,77271.89,0.4,-0.06582,6e-05,7.69143]
[1776481407098,37.27,77271.89,0.4,-0.06582,6e-05,7.69143]
[1776481407104,37.27,77271.89,0.4,-0.06582,6e-05,7.69143]
[1776481407200,37.27,77272.2,0.4,-0.0658,6e-05,7.68958]
[1776481408212,37.27,77272.2,0.4,-0.0658,6e-05,7.68958]
[1776481408218,37.27,77272.2,0.4,-0.0658,6e-05,7.68958]
[1776481408227,37.27,77272.32,0.4,-0.06579,6e-05,7.6887]
[1776481409346,37.27,77272.32,0.4,-0.06579,6e-05,7.6887]
[1776481409355,37.27,77272.32,0.4,-0.06579,6e-05,7.6887]
[1776481409372,37.27,77272.32,0.4,-0.06578,6e-05,7.68843]
[1776481410458,37.27,77272.32,0.4,-0.06578,6e-05,7.68843]
[1776481410464,37.27,77272.32,0.4,-0.06578,6e-05,7.68843]
[1776481410539,37.27,77272.32,0.4,-0.06578,6e-05,7.68815]
[1776481411571,37.27,77272.32,0.4,-0.06578,6e-05,7.68815]
[1776481411579,37.27,77272.32,0.4,-0.06578,6e-05,7.68815]
[1776481412151,37.26,77272.32,0.4,-0.06574,6e-05,7.6837]
[1776481418193,37.26,77272.63,0.4,-0.06571,6e-05,7.68048]
[1776481423229,37.26,77273.54,0.4,-0.06564,6e-05,7.6745]
[1776481428263,37.26,77273.83,0.4,-0.06561,6e-05,7.67166]
[1776481433298,37.25,77273.06,0.4,-0.06564,6e-05,7.67423]
[1776481438334,37.25,77274.06,0.4,-0.06557,6e-05,7.66787]
[1776481444376,37.25,77272.84,0.4,-0.06562,6e-05,7.67247]
[1776481450420,37.24,77274.52,0.4,-0.06551,6e-05,7.66233]
[1776481457466,37.24,77276.04,0.4,-0.0654,6e-05,7.65275]
[1776481463509,37.23,77278.27,0.4,-0.06525,6e-05,7.6399]
[1776481464787,37.23,77278.73,0.4,-0.06523,6e-05,7.63732]
[1776481468678,37.23,77292.43,0.4,-0.06444,6e-05,7.56749]
[1776481469552,37.23,77292.71,0.4,-0.06443,6e-05,7.56598]
[1776481474592,37.23,77291.69,0.4,-0.06445,6e-05,7.56684]
[1776481480629,37.23,77287.56,0.4,-0.06468,6e-05,7.58734]
[1776481488446,37.23,77288.85,0.4,-0.06461,6e-05,7.58066]
[1776481494727,37.23,77286.07,0.4,-0.06476,6e-05,7.59477]
[1776481499763,37.23,77280.67,0.4,-0.06507,6e-05,7.6222]
[1776481504797,37.23,77277.83,0.4,-0.06523,6e-05,7.63658]
[1776481510843,37.23,77274.89,0.4,-0.0654,6e-05,7.65143]
[1776481517140,37.23,77274.07,0.4,-0.06544,6e-05,7.65554]
[1776481519504,37.23,77263.4,0.4,-0.06606,6e-05,7.70989]
[1776481519536,37.23,77263.4,0.4,-0.06606,6e-05,7.70989]
[1776481519591,37.23,77256.67,0.4,-0.06645,6e-05,7.7443]
[1776481524938,37.23,77256.95,0.4,-0.06643,6e-05,7.74333]
[1776481529973,37.23,77258.59,0.4,-0.06634,6e-05,7.7353]
[1776481535010,37.23,77261.12,0.4,-0.06617,6e-05,7.71881]
[1776481541049,37.23,77262.02,0.4,-0.06612,6e-05,7.7146]
[1776481546084,37.24,77262.45,0.4,-0.0661,6e-05,7.71266]
[1776481552129,37.24,77259.53,0.4,-0.06627,6e-05,7.72767]
[1776481558168,37.24,77258.3,0.4,-0.06634,6e-05,7.73378]
[1776481564210,37.23,77259.93,0.4,-0.06624,6e-05,7.72518]
[1776481571265,37.23,77260.57,0.4,-0.0662,6e-05,7.72148]
[1776481578309,37.23,77259.74,0.4,-0.06624,6e-05,7.72505]
[1776481582338,37.23,77271.04,0.4,-0.06559,6e-05,7.66738]
[1776481588383,37.23,77272.55,0.4,-0.06551,6e-05,7.6597]
[1776481594421,37.23,77268.4,0.4,-0.06571,6e-05,7.6768]
[1776481600464,37.23,77268.24,0.4,-0.06572,6e-05,7.6776]
[1776481606505,37.23,77273.99,0.4,-0.0654,6e-05,7.64862]
[1776481611539,37.23,77273.11,0.4,-0.06545,6e-05,7.65348]
[1776481616579,37.23,77266.04,0.4,-0.06586,6e-05,7.6897]
[1776481621613,37.23,77265.77,0.4,-0.06587,6e-05,7.69123]
[1776481626652,37.23,77262.4,0.4,-0.06607,6e-05,7.70847]
[1776481634707,37.23,77263.14,0.4,-0.06603,6e-05,7.70488]
[1776481640747,37.24,77264.54,0.4,-0.06595,6e-05,7.69794]
[1776481649573,37.24,77264.9,0.4,-0.06593,6e-05,7.69633]
[1776481654846,37.24,77265.86,0.4,-0.06585,6e-05,7.68764]
[1776481662901,37.24,77266.69,0.4,-0.0658,6e-05,7.68358]
[1776481667935,37.24,77274.37,0.4,-0.06537,6e-05,7.64477]
[1776481673982,37.24,77274.07,0.4,-0.06539,6e-05,7.64674]
[1776481679787,37.24,77273.07,0.4,-0.06545,6e-05,7.65227]
[1776481686061,37.24,77273.07,0.4,-0.06546,6e-05,7.65275]
[1776481691096,37.24,77277.0,0.4,-0.06524,6e-05,7.63354]
[1776481696130,37.24,77274.45,0.4,-0.06539,6e-05,7.64713]
[1776481703182,37.24,77266.69,0.4,-0.06584,6e-05,7.687]
[1776481708217,37.24,77265.19,0.4,-0.06591,6e-05,7.69356]
[1776481712246,37.24,77275.07,0.4,-0.06531,6e-05,7.63869]
[1776481717280,37.24,77274.35,0.4,-0.06536,6e-05,7.6431]
[1776481722315,37.24,77273.04,0.4,-0.06544,6e-05,7.65055]
[1776481728357,37.25,77272.22,0.4,-0.0655,6e-05,7.65573]
[1776481735407,37.25,77275.28,0.4,-0.06534,6e-05,7.6417]
[1776481740442,37.25,77273.67,0.4,-0.06545,6e-05,7.6509]
[1776481750279,37.26,77272.67,0.4,-0.06553,6e-05,7.65802]
[1776481760349,37.26,77272.6,0.4,-0.06555,6e-05,7.66045]
[1776481770419,37.26,77272.01,0.4,-0.06561,6e-05,7.66552]
[1776481780489,37.27,77271.59,0.4,-0.06563,6e-05,7.66581]
[1776481786765,37.27,77271.29,0.4,-0.06566,6e-05,7.66859]
[1776481791800,37.27,77271.28,0.4,-0.06567,6e-05,7.6697]
[1776481796835,37.28,77281.93,0.4,-0.06508,6e-05,7.61681]
[1776481801873,37.28,77280.12,0.4,-0.06519,6e-05,7.62739]
[1776481807913,37.28,77275.03,0.4,-0.0655,6e-05,7.65468]
[1776481813955,37.29,77273.86,0.4,-0.06558,6e-05,7.66202]
[1776481820771,37.29,77273.18,0.4,-0.06564,6e-05,7.66708]
[1776481826039,37.29,77272.98,0.4,-0.06566,6e-05,7.66921]
[1776481832082,37.29,77272.55,0.4,-0.06567,6e-05,7.66878]
[1776481840911,37.3,77272.75,0.4,-0.06568,6e-05,7.66976]
[1776481844168,37.3,77259.66,0.4,-0.06644,6e-05,7.73695]
[1776481849201,37.3,77260.23,0.4,-0.06641,6e-05,7.73454]
[1776481854237,37.3,77264.82,0.4,-0.06616,6e-05,7.71166]
[1776481861286,37.3,77265.49,0.4,-0.06613,6e-05,7.70903]
[1776481866323,37.3,77266.61,0.4,-0.06607,6e-05,7.7038]
[1776481871358,37.31,77267.27,0.4,-0.06603,6e-05,7.7009]
[1776481877400,37.31,77266.24,0.4,-0.0661,6e-05,7.70658]
[1776481883442,37.31,77265.91,0.4,-0.06612,6e-05,7.70864]
[1776481888477,37.31,77264.56,0.4,-0.0662,6e-05,7.71573]
[1776481895525,37.31,77264.46,0.4,-0.06618,6e-05,7.71253]
[1776481900562,37.31,77264.9,0.4,-0.06616,6e-05,7.71045]
[1776481905597,37.31,77267.27,0.4,-0.06602,6e-05,7.69859]
[1776481911406,37.31,77267.36,0.4,-0.06602,6e-05,7.69837]
[1776481918683,37.31,77267.36,0.4,-0.06602,6e-05,7.69864]
[1776481924732,37.31,77267.62,0.4,-0.06601,6e-05,7.6975]
[1776481927752,37.31,77279.1,0.4,-0.06534,6e-05,7.63847]
[1776481933798,37.3,77278.54,0.4,-0.06535,6e-05,7.63895]
[1776481940841,37.3,77276.85,0.4,-0.06542,6e-05,7.64486]
[1776481946900,37.3,77275.9,0.4,-0.06548,6e-05,7.65063]
[1776481956971,37.3,77273.92,0.4,-0.06558,6e-05,7.65842]
[1776481962006,37.31,77272.63,0.4,-0.06567,6e-05,7.66586]
[1776481962860,37.31,77272.63,0.4,-0.06567,6e-05,7.66586]
[1776481962920,37.31,77272.6,0.4,-0.06567,6e-05,7.66619]
[1776481968050,37.31,77271.83,0.4,-0.06572,6e-05,7.67101]
[1776481970936,37.31,77271.71,0.4,-0.06574,6e-05,7.67199]
[1776481972129,37.31,77271.75,0.4,-0.06574,6e-05,7.67216]
[1776481974093,37.31,77271.75,0.4,-0.06574,6e-05,7.67253]
[1776481979130,37.31,77276.52,0.4,-0.06548,6e-05,7.64933]
[1776481984161,37.31,77270.01,0.4,-0.06586,6e-05,7.68338]
[1776481989197,37.32,77268.5,0.4,-0.06596,6e-05,7.69189]
[1776481994232,37.32,77268.89,0.4,-0.06595,6e-05,7.69072]
[1776481999266,37.32,77269.5,0.4,-0.06592,6e-05,7.68847]
[1776482005309,37.32,77269.76,0.4,-0.06592,6e-05,7.6882]
[1776482010507,37.32,77269.48,0.4,-0.06594,6e-05,7.69032]
[1776482010607,37.32,77269.48,0.4,-0.06594,6e-05,7.69032]
[1776482010673,37.33,77268.51,0.4,-0.066,6e-05,7.69559]
[1776482013370,37.33,77250.29,0.4,-0.06702,6e-05,7.78477]
[1776482019412,37.33,77249.77,0.4,-0.06705,6e-05,7.78736]
[1776482024448,37.33,77252.08,0.4,-0.06692,6e-05,7.77537]
[1776482029482,37.32,77256.81,0.4,-0.06664,6e-05,7.75099]
[1776482034518,37.32,77260.86,0.4,-0.06641,6e-05,7.73015]
[1776482039554,37.32,77262.1,0.4,-0.06633,6e-05,7.72362]
[1776482050631,37.32,77263.03,0.4,-0.06627,6e-05,7.71828]
[1776482055665,37.32,77263.24,0.4,-0.06625,6e-05,7.71682]
[1776482060699,37.32,77263.5,0.4,-0.06623,6e-05,7.71505]
[1776482063119,37.32,77263.5,0.4,-0.06623,6e-05,7.71505]
[1776482063130,37.32,77264.19,0.4,-0.06619,6e-05,7.71135]
[1776482064337,37.32,77264.19,0.4,-0.06619,6e-05,7.71125]
[1776482065126,37.32,77264.19,0.4,-0.06619,6e-05,7.71125]
[1776482064438,37.32,77264.51,0.4,-0.06617,6e-05,7.70953]
[1776482065203,37.32,77264.51,0.4,-0.06617,6e-05,7.70953]
[1776482066204,37.32,77264.51,0.4,-0.06617,6e-05,7.70953]
[1776482066211,37.32,77264.51,0.4,-0.06617,6e-05,7.70953]
[1776482066306,37.32,77264.51,0.4,-0.06617,6e-05,7.70943]
[1776482067359,37.32,77264.51,0.4,-0.06617,6e-05,7.70943]
[1776482067368,37.32,77264.51,0.4,-0.06617,6e-05,7.70943]
[1776482067461,37.32,77264.51,0.4,-0.06617,6e-05,7.70924]
[1776482068476,37.32,77264.51,0.4,-0.06617,6e-05,7.70924]
[1776482068480,37.32,77264.51,0.4,-0.06617,6e-05,7.70924]
[1776482068577,37.32,77264.51,0.4,-0.06617,6e-05,7.70914]
[1776482069690,37.32,77264.51,0.4,-0.06617,6e-05,7.70914]
[1776482069700,37.32,77264.51,0.4,-0.06617,6e-05,7.70914]
[1776482069775,37.32,77264.51,0.4,-0.06617,6e-05,7.70904]
[1776482070912,37.32,77264.51,0.4,-0.06617,6e-05,7.70904]
[1776482070989,37.32,77264.51,0.4,-0.06617,6e-05,7.70895]
[1776482072189,37.32,77264.51,0.4,-0.06617,6e-05,7.70895]
[1776482072196,37.32,77264.51,0.4,-0.06617,6e-05,7.70895]
[1776482072570,37.32,77264.51,0.4,-0.06613,6e-05,7.70456]
[1776482073324,37.32,77264.51,0.4,-0.06613,6e-05,7.70456]
[1776482073331,37.32,77264.51,0.4,-0.06613,6e-05,7.70456]
[1776482073789,37.32,77265.58,0.4,-0.06607,6e-05,7.69875]
[1776482081847,37.31,77265.84,0.4,-0.06602,6e-05,7.69443]
[1776482086882,37.31,77264.58,0.4,-0.06607,6e-05,7.69895]
[1776482091921,37.3,77264.91,0.4,-0.06603,6e-05,7.69533]
[1776482093584,37.3,77265.24,0.4,-0.06601,6e-05,7.69327]
[1776482093686,37.3,77265.47,0.4,-0.06599,6e-05,7.69172]
[1776482098966,37.3,77265.47,0.4,-0.06597,6e-05,7.68983]
[1776482103585,37.29,77257.52,0.4,-0.06641,6e-05,7.72865]
[1776482103762,37.29,77257.52,0.4,-0.06641,6e-05,7.72865]
[1776482103815,37.29,77257.96,0.4,-0.06638,6e-05,7.72598]
[1776482109011,37.29,77253.99,0.4,-0.06659,6e-05,7.74447]
[1776482109488,37.29,77251.65,0.4,-0.06672,6e-05,7.75596]
[1776482109492,37.29,77251.65,0.4,-0.06671,6e-05,7.7555]
[1776482121119,37.28,77249.06,0.4,-0.06684,6e-05,7.76672]
[1776482128135,37.28,77243.33,0.4,-0.06716,6e-05,7.7953]
[1776482128162,37.28,77243.33,0.4,-0.06716,6e-05,7.7953]
[1776482128178,37.28,77243.33,0.4,-0.06716,6e-05,7.7953]
[1776482128225,37.28,77242.51,0.4,-0.0672,6e-05,7.79895]
[1776482131909,37.28,77242.51,0.4,-0.0672,6e-05,7.79895]
[1776482131929,37.28,77242.51,0.4,-0.06717,6e-05,7.79428]
[1776482137250,37.27,77240.88,0.4,-0.06725,6e-05,7.80174]
[1776482140366,37.27,77237.46,0.4,-0.06744,6e-05,7.81871]
[1776482140378,37.27,77237.45,0.4,-0.06744,6e-05,7.81876]
[1776482141448,37.27,77237.45,0.4,-0.06744,6e-05,7.81876]
[1776482141461,37.27,77237.45,0.4,-0.06744,6e-05,7.81876]
[1776482141531,37.27,77237.45,0.4,-0.06744,6e-05,7.81837]
[1776482142560,37.27,77237.45,0.4,-0.06744,6e-05,7.81837]
[1776482142575,37.27,77237.45,0.4,-0.06744,6e-05,7.81837]
[1776482142652,37.27,77237.45,0.4,-0.06744,6e-05,7.81817]
[1776482143652,37.27,77237.45,0.4,-0.06744,6e-05,7.81817]
[1776482143664,37.27,77237.45,0.4,-0.06744,6e-05,7.81817]
[1776482143765,37.27,77237.86,0.4,-0.06741,6e-05,7.81587]
[1776482144871,37.27,77237.86,0.4,-0.06741,6e-05,7.81587]
[1776482144951,37.27,77237.86,0.4,-0.06741,6e-05,7.81568]
[1776482146462,37.27,77237.86,0.4,-0.06741,6e-05,7.81568]
[1776482146524,37.27,77238.35,0.4,-0.06738,6e-05,7.81278]
[1776482147579,37.27,77238.35,0.4,-0.06738,6e-05,7.81278]
[1776482147591,37.27,77238.35,0.4,-0.06738,6e-05,7.81278]
[1776482147681,37.27,77238.54,0.4,-0.06736,6e-05,7.81162]
[1776482148693,37.27,77238.54,0.4,-0.06736,6e-05,7.81162]
[1776482148697,37.27,77238.54,0.4,-0.06736,6e-05,7.81162]
[1776482148794,37.27,77238.54,0.4,-0.06736,6e-05,7.81143]
[1776482149806,37.27,77238.54,0.4,-0.06736,6e-05,7.81143]
[1776482149811,37.27,77238.54,0.4,-0.06736,6e-05,7.81143]
[1776482149907,37.27,77238.84,0.4,-0.06734,6e-05,7.80971]
[1776482151024,37.27,77238.84,0.4,-0.06734,6e-05,7.80971]
[1776482152584,37.27,77238.42,0.4,-0.06736,6e-05,7.81168]
[1776482152673,37.27,77238.55,0.4,-0.06735,6e-05,7.81065]
[1776482160411,37.27,77239.19,0.4,-0.0673,6e-05,7.80614]
[1776482164440,37.26,77220.01,0.4,-0.06842,6e-05,7.90403]
[1776482169476,37.26,77217.95,0.4,-0.06852,6e-05,7.91295]
[1776482175517,37.26,77216.91,0.4,-0.06856,6e-05,7.91634]
[1776482183345,37.25,77216.47,0.4,-0.06856,6e-05,7.91602]
[1776482188609,37.25,77215.08,0.4,-0.06862,6e-05,7.92127]
[1776482194651,37.24,77214.08,0.4,-0.06863,6e-05,7.92052]
[1776482200694,37.24,77212.78,0.4,-0.06868,6e-05,7.92527]
[1776482206734,37.23,77212.36,0.4,-0.06868,6e-05,7.92546]
[1776482211770,37.23,77218.4,0.4,-0.06831,6e-05,7.89254]
[1776482216805,37.23,77222.37,0.4,-0.06806,6e-05,7.87064]
[1776482223627,37.22,77225.14,0.4,-0.06787,6e-05,7.85449]
[1776482228890,37.22,77233.33,0.4,-0.06738,6e-05,7.81131]
[1776482233928,37.22,77237.46,0.4,-0.06713,6e-05,7.78953]
[1776482238960,37.22,77235.73,0.4,-0.06723,6e-05,7.79794]
[1776482243998,37.22,77240.63,0.4,-0.06694,6e-05,7.77243]
[1776482249033,37.22,77240.94,0.4,-0.06692,6e-05,7.77039]
[1776482254067,37.21,77243.57,0.4,-0.06673,6e-05,7.75253]
[1776482262124,37.21,77244.0,0.4,-0.0667,6e-05,7.74965]
[1776482267159,37.21,77250.71,0.4,-0.0663,6e-05,7.71502]
[1776482272197,37.21,77251.15,0.4,-0.06627,6e-05,7.71244]
[1776482277229,37.21,77252.49,0.4,-0.06619,6e-05,7.70524]
[1776482284048,37.21,77254.75,0.4,-0.06606,6e-05,7.69328]
[1776482289313,37.21,77258.97,0.4,-0.06581,6e-05,7.67148]
[1776482295358,37.21,77260.86,0.4,-0.0657,6e-05,7.66167]
[1776482300390,37.21,77263.9,0.4,-0.06553,6e-05,7.64613]
[1776482305424,37.21,77264.2,0.4,-0.06551,6e-05,7.64451]
[1776482310461,37.21,77263.34,0.4,-0.06556,6e-05,7.64877]
[1776482315496,37.21,77261.75,0.4,-0.06561,6e-05,7.65274]
[1776482320531,37.21,77263.3,0.4,-0.06552,6e-05,7.6447]
[1776482329595,37.21,77261.83,0.4,-0.06561,6e-05,7.65193]
[1776482334629,37.21,77261.51,0.4,-0.06562,6e-05,7.65347]
[1776482339665,37.21,77261.11,0.4,-0.06564,6e-05,7.65544]
[1776482344703,37.21,77257.64,0.4,-0.06584,6e-05,7.67299]
[1776482349736,37.21,77257.27,0.4,-0.06586,6e-05,7.67471]
[1776482354768,37.21,77256.83,0.4,-0.06589,6e-05,7.67675]
[1776482359805,37.2,77256.59,0.4,-0.06588,6e-05,7.67669]
[1776482365847,37.2,77259.26,0.4,-0.06572,6e-05,7.66164]
[1776482370885,37.2,77261.04,0.4,-0.0656,6e-05,7.65146]
[1776482375916,37.2,77263.93,0.4,-0.0654,6e-05,7.63195]
[1776482382965,37.19,77268.49,0.4,-0.06512,6e-05,7.60779]
[1776482391022,37.19,77269.23,0.4,-0.06507,6e-05,7.60298]
[1776482396057,37.19,77259.03,0.4,-0.06564,6e-05,7.65389]
[1776482400832,37.19,77259.82,0.4,-0.06559,6e-05,7.64903]
[1776482400908,37.19,77259.82,0.4,-0.06559,6e-05,7.64903]
[1776482401091,37.19,77258.73,0.4,-0.06565,6e-05,7.65434]
[1776482406126,37.19,77259.2,0.4,-0.06562,6e-05,7.65167]
[1776482413176,37.19,77256.01,0.4,-0.0658,6e-05,7.66777]
[1776482423153,37.19,77253.47,0.4,-0.06595,6e-05,7.68068]
[1776482423197,37.19,77253.47,0.4,-0.06595,6e-05,7.68068]
[1776482423248,37.19,77249.23,0.4,-0.06619,6e-05,7.70218]
[1776482424380,37.19,77249.23,0.4,-0.06619,6e-05,7.70218]
[1776482424461,37.19,77249.23,0.4,-0.06619,6e-05,7.70216]
[1776482425426,37.19,77249.23,0.4,-0.06619,6e-05,7.70216]
[1776482425528,37.19,77249.23,0.4,-0.06619,6e-05,7.70214]
[1776482432309,37.19,77246.63,0.4,-0.06631,6e-05,7.71134]
[1776482435421,37.18,77246.6,0.4,-0.06631,6e-05,7.71145]
[1776482435437,37.18,77249.04,0.4,-0.06617,6e-05,7.69897]
[1776482436644,37.18,77249.04,0.4,-0.06617,6e-05,7.69897]
[1776482437500,37.18,77249.04,0.4,-0.06617,6e-05,7.69897]
[1776482437343,37.18,77249.04,0.4,-0.06617,6e-05,7.69894]
[1776482438576,37.18,77249.04,0.4,-0.06617,6e-05,7.69894]
[1776482438582,37.18,77249.04,0.4,-0.06617,6e-05,7.69894]
[1776482437601,37.18,77250.22,0.4,-0.0661,6e-05,7.69292]
[1776482438658,37.18,77250.22,0.4,-0.0661,6e-05,7.6929]
[1776482440992,37.18,77250.22,0.4,-0.0661,6e-05,7.6929]
[1776482441004,37.18,77250.22,0.4,-0.0661,6e-05,7.6929]
[1776482441077,37.18,77250.22,0.4,-0.0661,6e-05,7.69285]
[1776482443722,37.18,77250.22,0.4,-0.06609,6e-05,7.692]
[1776482443728,37.18,77250.22,0.4,-0.06609,6e-05,7.692]
[1776482444394,37.18,77253.69,0.4,-0.06588,6e-05,7.67388]
[1776482444835,37.18,77253.69,0.4,-0.06588,6e-05,7.67388]
[1776482444844,37.18,77253.69,0.4,-0.06588,6e-05,7.67388]
[1776482445402,37.18,77254.21,0.4,-0.06585,6e-05,7.67081]
[1776482446031,37.18,77254.21,0.4,-0.06585,6e-05,7.67081]
[1776482446038,37.18,77254.21,0.4,-0.06585,6e-05,7.67081]
[1776482446406,37.18,77254.64,0.4,-0.06582,6e-05,7.6682]
[1776482447208,37.18,77254.64,0.4,-0.06582,6e-05,7.6682]
[1776482447213,37.18,77254.64,0.4,-0.06582,6e-05,7.6682]
[1776482447415,37.18,77255.75,0.4,-0.06575,6e-05,7.66212]
[1776482448468,37.18,77255.75,0.4,-0.06575,6e-05,7.66212]
[1776482449692,37.18,77255.92,0.4,-0.06573,6e-05,7.66042]
[1776482450438,37.18,77256.4,0.4,-0.0657,6e-05,7.65756]
[1776482455469,37.17,77257.95,0.4,-0.06559,6e-05,7.64758]
[1776482460504,37.17,77250.48,0.4,-0.06599,6e-05,7.68347]
[1776482462519,37.17,77239.19,0.4,-0.06664,6e-05,7.74016]
[1776482468565,37.16,77233.67,0.4,-0.06692,6e-05,7.76497]
[1776482474607,37.15,77228.67,0.4,-0.06717,6e-05,7.78697]
[1776482478225,37.15,77228.71,0.4,-0.06716,6e-05,7.78614]
[1776482478326,37.15,77228.71,0.4,-0.06716,6e-05,7.78614]
[1776482478393,37.14,77228.45,0.4,-0.06715,6e-05,7.78563]
[1776482483669,37.14,77225.95,0.4,-0.06729,6e-05,7.79749]
[1776482488396,37.14,77225.84,0.4,-0.06729,6e-05,7.79765]
[1776482488413,37.14,77225.14,0.4,-0.06733,6e-05,7.80064]
[1776482489460,37.14,77225.14,0.4,-0.06733,6e-05,7.80064]
[1776482489561,37.14,77225.14,0.4,-0.06732,6e-05,7.80043]
[1776482490398,37.14,77225.14,0.4,-0.06732,6e-05,7.80043]
[1776482490499,37.14,77225.14,0.4,-0.06732,6e-05,7.79984]
[1776482491601,37.14,77225.14,0.4,-0.06732,6e-05,7.79984]
[1776482491606,37.14,77225.14,0.4,-0.06732,6e-05,7.79984]
[1776482491722,37.14,77223.01,0.4,-0.0674,6e-05,7.80627]
[1776482492714,37.14,77223.01,0.4,-0.0674,6e-05,7.80627]
[1776482492795,37.14,77221.59,0.4,-0.06748,6e-05,7.81299]
[1776482494468,37.14,77221.59,0.4,-0.06748,6e-05,7.81299]
[1776482494559,37.13,77221.69,0.4,-0.06746,6e-05,7.81126]
[1776482495554,37.13,77221.69,0.4,-0.06746,6e-05,7.81126]
[1776482495630,37.13,77221.15,0.4,-0.06749,6e-05,7.81344]
[1776482496494,37.13,77221.15,0.4,-0.06749,6e-05,7.81344]
[1776482496597,37.13,77221.19,0.4,-0.06748,6e-05,7.81262]
[1776482497545,37.13,77221.19,0.4,-0.06748,6e-05,7.81262]
[1776482497551,37.13,77221.19,0.4,-0.06748,6e-05,7.81262]
[1776482497646,37.13,77221.13,0.4,-0.06747,6e-05,7.81232]
[1776482498783,37.13,77221.13,0.4,-0.06747,6e-05,7.81232]
[1776482498864,37.13,77221.13,0.4,-0.06746,6e-05,7.81109]
[1776482500565,37.13,77221.13,0.4,-0.06746,6e-05,7.81109]
[1776482500785,37.12,77221.13,0.4,-0.06745,6e-05,7.81048]
[1776482501808,37.12,77221.13,0.4,-0.06745,6e-05,7.81048]
[1776482501816,37.12,77221.13,0.4,-0.06745,6e-05,7.81048]
[1776482501888,37.12,77222.18,0.4,-0.06738,6e-05,7.80386]
[1776482502920,37.12,77222.18,0.4,-0.06738,6e-05,7.80386]
[1776482504640,37.12,77222.81,0.4,-0.06733,6e-05,7.80001]
[1776482505599,37.12,77222.81,0.4,-0.06732,6e-05,7.79881]
[1776482510856,37.11,77221.7,0.4,-0.06735,6e-05,7.80147]
[1776482515893,37.1,77217.72,0.4,-0.06755,6e-05,7.81841]
[1776482520926,37.1,77214.53,0.4,-0.0677,6e-05,7.83196]
[1776482526538,37.09,77213.59,0.4,-0.06773,6e-05,7.83446]
[1776482532002,37.08,77215.99,0.4,-0.06754,6e-05,7.81804]
[1776482537037,37.08,77216.93,0.4,-0.06746,6e-05,7.81037]
[1776482544086,37.07,77220.23,0.4,-0.06722,6e-05,7.78945]
[1776482549124,37.06,77221.77,0.4,-0.0671,6e-05,7.77878]
[1776482555949,37.06,77222.81,0.4,-0.06697,6e-05,7.76569]
[1776482557604,37.06,77222.81,0.4,-0.06697,6e-05,7.76569]
[1776482557682,37.06,77222.81,0.4,-0.06697,6e-05,7.76569]
[1776482557630,37.05,77222.81,0.4,-0.06696,6e-05,7.76516]
[1776482557745,37.05,77222.81,0.4,-0.06696,6e-05,7.76516]
[1776482566249,37.05,77224.78,0.4,-0.06682,6e-05,7.75299]
[1776482575312,37.05,77226.13,0.4,-0.06673,6e-05,7.74489]
[1776482583367,37.04,77227.06,0.4,-0.06666,6e-05,7.73908]
[1776482590669,37.04,77227.73,0.4,-0.06662,6e-05,7.73526]
[1776482590779,37.04,77227.73,0.4,-0.06662,6e-05,7.73475]
[1776482591424,37.04,77228.12,0.4,-0.06659,6e-05,7.73262]
[1776482600486,37.04,77228.3,0.4,-0.06657,6e-05,7.73059]
[1776482606299,37.04,77229.03,0.4,-0.06652,6e-05,7.72613]
[1776482611564,37.04,77232.92,0.4,-0.06626,6e-05,7.70172]
[1776482618614,37.04,77232.52,0.4,-0.06627,6e-05,7.70325]
[1776482626439,37.04,77232.24,0.4,-0.06628,6e-05,7.70419]
[1776482633718,37.03,77231.56,0.4,-0.06632,6e-05,7.7073]
[1776482639762,37.03,77231.34,0.4,-0.06633,6e-05,7.70815]
[1776482644797,37.03,77230.86,0.4,-0.06636,6e-05,7.71041]
[1776482651847,37.03,77231.06,0.4,-0.06634,6e-05,7.70913]
[1776482657888,37.03,77230.83,0.4,-0.06635,6e-05,7.71011]
[1776482666719,37.03,77229.89,0.4,-0.0664,6e-05,7.71464]
[1776482671991,37.03,77229.92,0.4,-0.06637,6e-05,7.7104]
[1776482677023,37.03,77230.57,0.4,-0.06633,6e-05,7.70695]
[1776482680045,37.03,77247.43,0.4,-0.06536,6e-05,7.62077]
[1776482685078,37.03,77249.78,0.4,-0.06523,6e-05,7.60943]
[1776482690118,37.03,77252.0,0.4,-0.06511,6e-05,7.59878]
[1776482695149,37.04,77253.88,0.4,-0.06501,6e-05,7.59003]
[1776482700184,37.04,77254.87,0.4,-0.06496,6e-05,7.5857]
[1776482705222,37.04,77252.24,0.4,-0.06512,6e-05,7.59973]
[1776482710254,37.04,77252.28,0.4,-0.06512,6e-05,7.60007]
[1776482715290,37.04,77253.04,0.4,-0.06508,6e-05,7.59666]
[1776482720323,37.04,77252.55,0.4,-0.06512,6e-05,7.59948]
[1776482726365,37.04,77247.32,0.4,-0.06542,6e-05,7.6264]
[1776482732407,37.04,77246.05,0.4,-0.06546,6e-05,7.62914]
[1776482737425,37.04,77246.05,0.4,-0.06546,6e-05,7.62914]
[1776482737445,37.04,77243.93,0.4,-0.06559,6e-05,7.64012]
[1776482742478,37.04,77238.49,0.4,-0.0659,6e-05,7.66789]
[1776482743411,37.04,77238.49,0.4,-0.0659,6e-05,7.66789]
[1776482744405,37.04,77237.78,0.4,-0.06594,6e-05,7.67151]
[1776482748521,37.04,77237.28,0.4,-0.06597,6e-05,7.67398]
[1776482748621,37.04,77237.28,0.4,-0.06597,6e-05,7.67398]
[1776482748624,37.04,77237.05,0.4,-0.06598,6e-05,7.67513]
[1776482756575,37.04,77236.98,0.4,-0.06599,6e-05,7.67529]
[1776482761611,37.04,77236.38,0.4,-0.06602,6e-05,7.67822]
[1776482767682,37.04,77235.52,0.4,-0.06607,6e-05,7.68242]
[1776482772692,37.04,77227.07,0.4,-0.06655,6e-05,7.72542]
[1776482778733,37.04,77226.66,0.4,-0.06657,6e-05,7.72697]
[1776482783769,37.04,77227.95,0.4,-0.06649,6e-05,7.71994]
[1776482788806,37.04,77228.05,0.4,-0.06648,6e-05,7.7191]
[1776482794847,37.04,77227.78,0.4,-0.06646,6e-05,7.7162]
[1776482800889,37.04,77226.79,0.4,-0.06652,6e-05,7.72097]
[1776482806931,37.04,77226.81,0.4,-0.06651,6e-05,7.72056]
[1776482814987,37.04,77226.98,0.4,-0.0665,6e-05,7.7193]
[1776482820032,37.03,77225.81,0.4,-0.06656,6e-05,7.72505]
[1776482825063,37.03,77218.37,0.4,-0.06699,6e-05,7.76292]
[1776482831104,37.03,77215.82,0.4,-0.06714,6e-05,7.77535]
[1776482836139,37.03,77219.95,0.4,-0.06689,6e-05,7.75354]
[1776482842182,37.03,77221.25,0.4,-0.0668,6e-05,7.7462]
[1776482847988,37.03,77220.54,0.4,-0.06684,6e-05,7.74919]
[1776482852252,37.03,77205.74,0.4,-0.06767,6e-05,7.82111]
[1776482855958,37.03,77201.52,0.4,-0.06792,6e-05,7.84248]
[1776482856278,37.02,77198.65,0.4,-0.06808,6e-05,7.85658]
[1776482861313,37.02,77194.39,0.4,-0.06832,6e-05,7.87721]
[1776482867356,37.02,77193.86,0.4,-0.06833,6e-05,7.87811]
[1776482872392,37.01,77195.39,0.4,-0.06822,6e-05,7.86864]
[1776482877427,37.01,77192.55,0.4,-0.06837,6e-05,7.88185]
[1776482882463,37.01,77192.6,0.4,-0.06835,6e-05,7.88004]
[1776482888274,37.0,77192.38,0.4,-0.06835,6e-05,7.87965]
[1776482898345,37.0,77192.76,0.4,-0.06829,6e-05,7.87442]
[1776482908415,36.99,77192.77,0.4,-0.06825,6e-05,7.87154]
[1776482913679,36.99,77188.95,0.4,-0.06844,6e-05,7.88603]
[1776482918717,36.98,77187.36,0.4,-0.06851,6e-05,7.89277]
[1776482923749,36.98,77188.35,0.4,-0.06844,6e-05,7.88612]
[1776482929791,36.98,77191.41,0.4,-0.06824,6e-05,7.86859]
[1776482934827,36.97,77191.78,0.4,-0.0682,6e-05,7.86535]
[1776482939861,36.97,77191.83,0.4,-0.06818,6e-05,7.86381]
[1776482946910,36.97,77192.17,0.4,-0.06814,6e-05,7.86029]
[1776482951945,36.97,77192.45,0.4,-0.06811,6e-05,7.85761]
[1776482957988,36.96,77192.65,0.4,-0.06808,6e-05,7.85512]
[1776482967052,36.96,77192.5,0.4,-0.06807,6e-05,7.85377]
[1776482975107,36.95,77192.52,0.4,-0.06802,6e-05,7.84784]
[1776482980142,36.95,77192.41,0.4,-0.06801,6e-05,7.84728]
[1776482983163,36.95,77174.32,0.4,-0.06908,6e-05,7.94092]
[1776482988977,36.95,77172.6,0.4,-0.06916,6e-05,7.9477]
[1776482994240,36.94,77173.1,0.4,-0.06911,6e-05,7.94344]
[1776482996472,36.94,77173.0,0.4,-0.06912,6e-05,7.94363]
[1776482996573,36.94,77178.83,0.4,-0.06876,6e-05,7.91283]
[1776483002298,36.94,77180.85,0.4,-0.06864,6e-05,7.90179]
[1776483007334,36.94,77178.35,0.4,-0.06878,6e-05,7.91446]
[1776483012370,36.94,77176.29,0.4,-0.0689,6e-05,7.9249]
[1776483017404,36.94,77174.65,0.4,-0.069,6e-05,7.9332]
[1776483028484,36.94,77173.21,0.4,-0.06908,6e-05,7.94008]
[1776483034523,36.93,77172.97,0.4,-0.06906,6e-05,7.93708]
[1776483039561,36.93,77173.04,0.4,-0.06905,6e-05,7.93651]
[1776483044592,36.93,77170.21,0.4,-0.06922,6e-05,7.95103]
[1776483049627,36.93,77174.0,0.4,-0.06899,6e-05,7.93088]
[1776483054662,36.93,77176.22,0.4,-0.06885,6e-05,7.91924]
[1776483059698,36.93,77174.72,0.4,-0.06894,6e-05,7.9271]
[1776483064738,36.93,77175.5,0.4,-0.0689,6e-05,7.9231]
[1776483065957,36.93,77175.5,0.4,-0.0689,6e-05,7.9231]
[1776483067295,36.93,77184.71,0.4,-0.06835,6e-05,7.8751]
[1776483067753,36.93,77187.8,0.4,-0.06816,6e-05,7.85913]
[1776483072788,36.94,77190.6,0.4,-0.068,6e-05,7.84524]
[1776483078831,36.94,77191.96,0.4,-0.06792,6e-05,7.83827]
[1776483083866,36.94,77187.76,0.4,-0.06818,6e-05,7.86043]
[1776483088901,36.94,77186.68,0.4,-0.06825,6e-05,7.86675]
[1776483093937,36.94,77185.28,0.4,-0.06831,6e-05,7.87066]
[1776483099977,36.94,77185.39,0.4,-0.06831,6e-05,7.87085]
[1776483101544,36.94,77185.39,0.4,-0.06831,6e-05,7.87085]
[1776483101991,36.94,77185.91,0.4,-0.06828,6e-05,7.86841]
[1776483105015,36.94,77174.9,0.4,-0.06894,6e-05,7.92603]
[1776483108037,36.94,77159.6,0.4,-0.06987,6e-05,8.00613]
[1776483113281,36.94,77160.07,0.4,-0.06984,6e-05,8.0033]
[1776483113500,36.94,77159.49,0.4,-0.06987,6e-05,8.00625]
[1776483114362,36.94,77159.49,0.4,-0.06987,6e-05,8.00625]
[1776483120127,36.94,77157.08,0.4,-0.07001,6e-05,8.01822]
[1776483125154,36.94,77156.25,0.4,-0.07005,6e-05,8.02195]
[1776483130189,36.94,77155.6,0.4,-0.07008,6e-05,8.02465]
[1776483133211,36.93,77144.32,0.4,-0.07077,6e-05,8.08367]
[1776483139252,36.93,77143.19,0.4,-0.07082,6e-05,8.08803]
[1776483144286,36.93,77145.39,0.4,-0.07067,6e-05,8.075]
[1776483149321,36.93,77141.11,0.4,-0.07091,6e-05,8.0962]
[1776483154366,36.92,77143.08,0.4,-0.07074,6e-05,8.08017]
[1776483160205,36.92,77144.32,0.4,-0.07065,6e-05,8.07167]
[1776483165689,36.91,77146.78,0.4,-0.07048,6e-05,8.05739]
[1776483166231,36.91,77146.78,0.4,-0.07048,6e-05,8.05739]
[1776483166291,36.91,77146.78,0.4,-0.07048,6e-05,8.05739]
[1776483166321,36.91,77153.09,0.4,-0.07009,6e-05,8.02345]
[1776483167544,36.91,77153.09,0.4,-0.07009,6e-05,8.02345]
[1776483167644,36.91,77133.85,0.4,-0.07126,6e-05,8.12444]
[1776483170453,36.91,77129.96,0.4,-0.07149,6e-05,8.14418]
[1776483170472,36.91,77129.96,0.4,-0.07149,6e-05,8.14418]
[1776483174912,36.91,77121.21,0.4,-0.07201,6e-05,8.18883]
[1776483175049,36.91,77121.21,0.4,-0.07201,6e-05,8.18883]
[1776483175127,36.9,77124.06,0.4,-0.07183,6e-05,8.17314]
[1776483176518,36.9,77137.7,0.4,-0.07098,6e-05,8.10024]
[1776483182313,36.9,77144.22,0.4,-0.07056,6e-05,8.06415]
[1776483182561,36.9,77146.77,0.4,-0.0704,6e-05,8.04999]
[1776483183634,36.9,77146.77,0.4,-0.0704,6e-05,8.04999]
[1776483184313,36.9,77146.77,0.4,-0.0704,6e-05,8.04999]
[1776483184369,36.9,77153.28,0.4,-0.06999,6e-05,8.01505]
[1776483185504,36.9,77153.28,0.4,-0.06999,6e-05,8.01505]
[1776483185732,36.9,77153.28,0.4,-0.06999,6e-05,8.01505]
[1776483188686,36.9,77159.15,0.4,-0.06963,6e-05,7.98338]
[1776483188826,36.9,77159.15,0.4,-0.06963,6e-05,7.98338]
[1776483189162,36.89,77168.39,0.4,-0.06906,6e-05,7.93445]
[1776483194646,36.89,77170.3,0.4,-0.06894,6e-05,7.9237]
[1776483199028,36.89,77174.2,0.4,-0.0687,6e-05,7.90287]
[1776483199135,36.89,77174.2,0.4,-0.0687,6e-05,7.90287]
[1776483199141,36.89,77174.76,0.4,-0.06866,6e-05,7.89985]
[1776483204715,36.89,77178.25,0.4,-0.06845,6e-05,7.8811]
[1776483209851,36.89,77169.93,0.4,-0.06894,6e-05,7.92412]
[1776483209960,36.89,77169.31,0.4,-0.06898,6e-05,7.92722]
[1776483210924,36.89,77169.31,0.4,-0.06898,6e-05,7.92722]
[1776483216799,36.89,77169.03,0.4,-0.06895,6e-05,7.92359]
[1776483221833,36.89,77174.39,0.4,-0.06862,6e-05,7.89486]
[1776483225867,36.89,77183.32,0.4,-0.06809,6e-05,7.8481]
[1776483225951,36.89,77183.32,0.4,-0.06809,6e-05,7.8481]
[1776483225952,36.89,77183.32,0.4,-0.06809,6e-05,7.8481]
[1776483225984,36.89,77182.9,0.4,-0.06811,6e-05,7.85028]
[1776483231904,36.89,77187.79,0.4,-0.06782,6e-05,7.82491]
[1776483236939,36.89,77186.69,0.4,-0.06789,6e-05,7.83082]
[1776483241974,36.89,77183.72,0.4,-0.06807,6e-05,7.84648]
[1776483247009,36.89,77180.16,0.4,-0.06828,6e-05,7.865]
[1776483252047,36.89,77181.29,0.4,-0.06821,6e-05,7.85911]
[1776483258086,36.88,77183.47,0.4,-0.06807,6e-05,7.84711]
[1776483263121,36.88,77184.33,0.4,-0.06802,6e-05,7.84207]
[1776483267156,36.88,77169.92,0.4,-0.06887,6e-05,7.91665]
[1776483271390,36.88,77169.73,0.4,-0.06888,6e-05,7.91726]
[1776483271601,36.88,77168.99,0.4,-0.06889,6e-05,7.91708]
[1776483272502,36.88,77168.99,0.4,-0.06889,6e-05,7.91708]
[1776483279233,36.88,77168.48,0.4,-0.06892,6e-05,7.91918]
[1776483285275,36.88,77167.55,0.4,-0.06897,6e-05,7.92363]
[1776483291128,36.88,77167.11,0.4,-0.06899,6e-05,7.92552]
[1776483297358,36.88,77166.19,0.4,-0.06904,6e-05,7.92986]
[1776483303402,36.88,77166.84,0.4,-0.06899,6e-05,7.9258]
[1776483308436,36.87,77169.91,0.4,-0.0688,6e-05,7.90924]
[1776483313471,36.87,77166.52,0.4,-0.069,6e-05,7.92602]
[1776483318505,36.87,77167.71,0.4,-0.06891,6e-05,7.91842]
[1776483323542,36.87,77166.74,0.4,-0.06895,6e-05,7.92215]
[1776483328577,36.86,77176.13,0.4,-0.06837,6e-05,7.87179]
[1776483333611,36.86,77174.08,0.4,-0.06846,6e-05,7.87762]
[1776483338646,36.86,77172.36,0.4,-0.06855,6e-05,7.88577]
[1776483344691,36.86,77165.95,0.4,-0.06892,6e-05,7.91832]
[1776483349731,36.86,77165.06,0.4,-0.06897,6e-05,7.92199]
[1776483354760,36.85,77157.73,0.4,-0.0694,6e-05,7.9594]
[1776483360802,36.85,77158.88,0.4,-0.06932,6e-05,7.95257]
[1776483371691,36.85,77160.66,0.4,-0.0692,6e-05,7.94235]
[1776483376914,36.85,77158.56,0.4,-0.06932,6e-05,7.95288]
[1776483382404,36.85,77149.36,0.4,-0.06988,6e-05,8.00066]
[1776483382475,36.85,77149.36,0.4,-0.06988,6e-05,8.00066]
[1776483382565,36.85,77149.36,0.4,-0.06988,6e-05,8.00066]
[1776483382554,36.85,77140.08,0.4,-0.07044,6e-05,8.04947]
[1776483382959,36.85,77140.08,0.4,-0.07044,6e-05,8.04922]
[1776483384114,36.85,77140.08,0.4,-0.07044,6e-05,8.04922]
[1776483384180,36.85,77134.55,0.4,-0.07078,6e-05,8.07817]
[1776483387113,36.84,77135.54,0.4,-0.07071,6e-05,8.0723]
[1776483387185,36.84,77137.14,0.4,-0.07061,6e-05,8.06351]
[1776483388031,36.84,77137.14,0.4,-0.07061,6e-05,8.06351]
[1776483394042,36.84,77140.72,0.4,-0.07033,6e-05,8.03835]
[1776483399071,36.84,77140.15,0.4,-0.07035,6e-05,8.03971]
[1776483405113,36.83,77141.95,0.4,-0.07021,6e-05,8.02815]
[1776483410148,36.83,77154.54,0.4,-0.06943,6e-05,7.96032]
[1776483415182,36.83,77158.19,0.4,-0.06919,6e-05,7.94]
[1776483421226,36.82,77158.33,0.4,-0.06917,6e-05,7.93804]
[1776483427267,36.82,77153.25,0.4,-0.06946,6e-05,7.96331]
[1776483432302,36.82,77153.59,0.4,-0.06943,6e-05,7.96033]
[1776483437357,36.81,77160.82,0.4,-0.06898,6e-05,7.92125]
[1776483438427,36.81,77160.82,0.4,-0.06898,6e-05,7.92125]
[1776483443918,36.81,77179.38,0.4,-0.06786,6e-05,7.82381]
[1776483443933,36.81,77180.95,0.4,-0.06777,6e-05,7.81565]
[1776483449433,36.81,77178.2,0.4,-0.06793,6e-05,7.83008]
[1776483454470,36.81,77178.46,0.4,-0.06788,6e-05,7.8245]
[1776483459503,36.81,77180.6,0.4,-0.06776,6e-05,7.81366]
[1776483461249,36.81,77183.22,0.4,-0.0676,6e-05,7.80011]
[1776483461356,36.81,77183.22,0.4,-0.0676,6e-05,7.80011]
[1776483461518,36.81,77181.74,0.4,-0.06769,6e-05,7.80793]
[1776483466556,36.82,77187.88,0.4,-0.06733,6e-05,7.77628]
[1776483471587,36.82,77184.86,0.4,-0.06751,6e-05,7.79194]
[1776483480650,36.81,77184.75,0.4,-0.06751,6e-05,7.79223]
[1776483487702,36.81,77186.74,0.4,-0.06739,6e-05,7.78172]
[1776483492734,36.81,77186.7,0.4,-0.06739,6e-05,7.78182]
[1776483497770,36.81,77182.43,0.4,-0.06765,6e-05,7.80388]
[1776483501384,36.81,77182.07,0.4,-0.06767,6e-05,7.8057]
[1776483501485,36.81,77181.91,0.4,-0.06767,6e-05,7.80635]
[1776483503817,36.81,77181.81,0.4,-0.06768,6e-05,7.80681]
[1776483503962,36.81,77182.39,0.4,-0.06764,6e-05,7.80366]
[1776483511468,36.81,77182.95,0.4,-0.06761,6e-05,7.80052]
[1776483522744,36.81,77184.36,0.4,-0.06749,6e-05,7.78864]
[1776483526999,36.81,77186.16,0.4,-0.06738,6e-05,7.7792]
[1776483527077,36.81,77186.16,0.4,-0.06738,6e-05,7.7792]
[1776483527079,36.81,77186.16,0.4,-0.06738,6e-05,7.7792]
[1776483527103,36.81,77186.36,0.4,-0.06737,6e-05,7.77811]
[1776483533015,36.81,77186.74,0.4,-0.06734,6e-05,7.77602]
[1776483536068,36.81,77186.74,0.4,-0.06734,6e-05,7.77602]
[1776483536264,36.81,77186.77,0.4,-0.06734,6e-05,7.7758]
[1776483538436,36.81,77186.77,0.4,-0.06734,6e-05,7.77579]
[1776483538473,36.81,77186.77,0.4,-0.06734,6e-05,7.77579]
[1776483538479,36.81,77186.77,0.4,-0.06734,6e-05,7.77579]
[1776483538539,36.81,77186.77,0.4,-0.06734,6e-05,7.77577]
[1776483550133,36.81,77187.91,0.4,-0.06727,6e-05,7.76973]
[1776483553961,36.81,77184.87,0.4,-0.06745,6e-05,7.78546]
[1776483554128,36.81,77184.16,0.4,-0.06749,6e-05,7.78913]
[1776483559197,36.81,77180.35,0.4,-0.06772,6e-05,7.80882]
[1776483564231,36.81,77174.0,0.4,-0.06809,6e-05,7.84156]
[1776483569267,36.81,77172.99,0.4,-0.06815,6e-05,7.84623]
[1776483574302,36.81,77169.57,0.4,-0.06831,6e-05,7.85938]
[1776483579338,36.8,77156.88,0.4,-0.06907,6e-05,7.92487]
[1776483584372,36.8,77155.82,0.4,-0.06912,6e-05,7.92925]
[1776483589408,36.8,77154.91,0.4,-0.06916,6e-05,7.93288]
[1776483594443,36.8,77150.92,0.4,-0.06939,6e-05,7.95258]
[1776483599477,36.79,77149.19,0.4,-0.06948,6e-05,7.96031]
[1776483605521,36.79,77148.49,0.4,-0.06949,6e-05,7.9618]
[1776483610556,36.79,77147.28,0.4,-0.06955,6e-05,7.96667]
[1776483615591,36.78,77147.83,0.4,-0.0695,6e-05,7.96217]
[1776483620627,36.78,77148.39,0.4,-0.06945,6e-05,7.95763]
[1776483625668,36.78,77153.85,0.4,-0.0691,6e-05,7.92741]
[1776483630697,36.77,77157.0,0.4,-0.06889,6e-05,7.90956]
[1776483638753,36.77,77163.56,0.4,-0.06845,6e-05,7.86955]
[1776483643792,36.77,77161.62,0.4,-0.06855,6e-05,7.87873]
[1776483648825,36.76,77153.92,0.4,-0.06901,6e-05,7.91797]
[1776483653859,36.76,77153.56,0.4,-0.06901,6e-05,7.91858]
[1776483658896,36.76,77152.7,0.4,-0.06905,6e-05,7.92179]
[1776483663931,36.76,77153.52,0.4,-0.06899,6e-05,7.91619]
[1776483668966,36.75,77153.35,0.4,-0.06898,6e-05,7.91584]
[1776483676017,36.75,77153.61,0.4,-0.06895,6e-05,7.91275]
[1776483681052,36.75,77157.74,0.4,-0.06868,6e-05,7.88993]
[1776483686089,36.74,77158.09,0.4,-0.06865,6e-05,7.88709]
[1776483691123,36.74,77157.74,0.4,-0.06863,6e-05,7.88394]
[1776483700187,36.74,77150.61,0.4,-0.06904,6e-05,7.91905]
[1776483705223,36.74,77151.4,0.4,-0.06897,6e-05,7.9137]
[1776483710256,36.73,77155.69,0.4,-0.0687,6e-05,7.89015]
[1776483718313,36.73,77155.56,0.4,-0.06869,6e-05,7.88928]
[1776483723346,36.73,77158.42,0.4,-0.06851,6e-05,7.87342]
[1776483731403,36.72,77157.79,0.4,-0.06853,6e-05,7.87537]
[1776483736438,36.72,77157.15,0.4,-0.06856,6e-05,7.87786]
[1776483742479,36.72,77156.75,0.4,-0.06858,6e-05,7.87894]
[1776483747514,36.72,77156.01,0.4,-0.06861,6e-05,7.88196]
[1776483752549,36.72,77155.77,0.4,-0.06858,6e-05,7.87838]
[1776483757584,36.72,77155.56,0.4,-0.06859,6e-05,7.87864]
[1776483762619,36.71,77155.44,0.4,-0.06859,6e-05,7.87844]
[1776483773693,36.71,77154.91,0.4,-0.0686,6e-05,7.87939]
[1776483783763,36.71,77154.76,0.4,-0.06859,6e-05,7.87854]
[1776483794658,36.7,77154.63,0.4,-0.06858,6e-05,7.87746]
[1776483803921,36.7,77154.56,0.4,-0.06856,6e-05,7.8764]
[1776483808955,36.7,77154.49,0.4,-0.06856,6e-05,7.87597]
[1776483814997,36.7,77159.35,0.4,-0.06823,6e-05,7.84573]
[1776483820049,36.69,77158.26,0.4,-0.06829,6e-05,7.85093]
[1776483823059,36.69,77169.45,0.4,-0.06761,6e-05,7.79233]
[1776483828094,36.69,77163.13,0.4,-0.06799,6e-05,7.82547]
[1776483834940,36.7,77164.47,0.4,-0.06791,6e-05,7.81857]
[1776483841189,36.7,77166.11,0.4,-0.06782,6e-05,7.81032]
[1776483847233,36.7,77160.81,0.4,-0.06814,6e-05,7.83837]
[1776483852269,36.7,77161.13,0.4,-0.06813,6e-05,7.83694]
[1776483857303,36.7,77158.7,0.4,-0.06827,6e-05,7.84994]
[1776483864754,36.7,77158.74,0.4,-0.06827,6e-05,7.84983]
[1776483871404,36.7,77160.15,0.4,-0.06817,6e-05,7.83926]
[1776483879459,36.7,77160.03,0.4,-0.06818,6e-05,7.84052]
[1776483885502,36.7,77160.41,0.4,-0.06816,6e-05,7.83906]
[1776483892551,36.7,77157.68,0.4,-0.06833,6e-05,7.85377]
[1776483900607,36.7,77157.2,0.4,-0.06836,6e-05,7.85647]
[1776483906649,36.7,77156.91,0.4,-0.06838,6e-05,7.85791]
[1776483909804,36.7,77159.34,0.4,-0.06823,6e-05,7.84514]
[1776483909836,36.7,77148.24,0.4,-0.0689,6e-05,7.90339]
[1776483915382,36.7,77143.29,0.4,-0.0692,6e-05,7.92922]
[1776483915416,36.7,77143.29,0.4,-0.0692,6e-05,7.92922]
[1776483915983,36.7,77143.71,0.4,-0.06917,6e-05,7.92645]
[1776483921755,36.7,77146.46,0.4,-0.06899,6e-05,7.91113]
[1776483926791,36.7,77153.69,0.4,-0.06855,6e-05,7.87254]
[1776483931825,36.7,77157.58,0.4,-0.06828,6e-05,7.84776]
[1776483934764,36.7,77158.93,0.4,-0.06819,6e-05,7.84003]
[1776483934775,36.7,77158.93,0.4,-0.06819,6e-05,7.84003]
[1776483934854,36.69,77159.11,0.4,-0.06817,6e-05,7.83856]
[1776483939881,36.69,77159.9,0.4,-0.0681,6e-05,7.83178]
[1776483944917,36.68,77164.42,0.4,-0.0678,6e-05,7.80546]
[1776483949955,36.68,77166.88,0.4,-0.06762,6e-05,7.78993]
[1776483954992,36.67,77171.38,0.4,-0.06732,6e-05,7.76377]
[1776483959100,36.67,77173.94,0.4,-0.06715,6e-05,7.74885]
[1776483959109,36.67,77173.94,0.4,-0.06715,6e-05,7.74885]
[1776483959164,36.67,77174.54,0.4,-0.06711,6e-05,7.74519]
[1776483965064,36.67,77174.64,0.4,-0.0671,6e-05,7.74432]
[1776483973120,36.67,77177.27,0.4,-0.06694,6e-05,7.7301]
[1776483978156,36.66,77180.49,0.4,-0.06674,6e-05,7.71302]
[1776483983190,36.66,77181.45,0.4,-0.06668,6e-05,7.70767]
[1776483988225,36.66,77183.5,0.4,-0.06655,6e-05,7.69668]
[1776483993262,36.66,77182.43,0.4,-0.06659,6e-05,7.69804]
[1776483998304,36.66,77175.89,0.4,-0.06697,6e-05,7.73168]
[1776484005182,36.66,77173.39,0.4,-0.06711,6e-05,7.7444]
[1776484011336,36.66,77170.91,0.4,-0.06726,6e-05,7.75685]
[1776484024473,36.66,77168.54,0.4,-0.06738,6e-05,7.76804]
[1776484030523,36.66,77173.91,0.4,-0.06706,6e-05,7.73952]
[1776484035554,36.66,77177.04,0.4,-0.06687,6e-05,7.72285]
[1776484044616,36.65,77180.04,0.4,-0.06668,6e-05,7.70664]
[1776484051665,36.65,77180.98,0.4,-0.06659,6e-05,7.69734]
[1776484059723,36.65,77177.91,0.4,-0.06677,6e-05,7.71278]
[1776484065430,36.65,77180.47,0.4,-0.06661,6e-05,7.69922]
[1776484065482,36.65,77180.47,0.4,-0.06661,6e-05,7.69922]
[1776484065557,36.65,77180.95,0.4,-0.06658,6e-05,7.69659]
[1776484074827,36.65,77181.85,0.4,-0.06652,6e-05,7.69133]
[1776484082884,36.65,77182.33,0.4,-0.06649,6e-05,7.68837]
[1776484084900,36.65,77169.47,0.4,-0.06725,6e-05,7.75506]
[1776484089525,36.65,77166.52,0.4,-0.06742,6e-05,7.76994]
[1776484089932,36.65,77165.78,0.4,-0.06746,6e-05,7.77367]
[1776484096784,36.65,77161.54,0.4,-0.06771,6e-05,7.79477]
[1776484102018,36.64,77158.82,0.4,-0.06786,6e-05,7.80828]
[1776484107051,36.64,77158.22,0.4,-0.06789,6e-05,7.81073]
[1776484112089,36.64,77157.81,0.4,-0.06788,6e-05,7.80826]
[1776484118129,36.64,77156.93,0.4,-0.06792,6e-05,7.81216]
[1776484126995,36.64,77156.73,0.4,-0.06792,6e-05,7.81221]
[1776484137066,36.63,77155.41,0.4,-0.06799,6e-05,7.81807]
[1776484143319,36.63,77154.76,0.4,-0.06802,6e-05,7.82091]
[1776484147802,36.63,77154.18,0.4,-0.06805,6e-05,7.82359]
[1776484147830,36.63,77154.18,0.4,-0.06805,6e-05,7.82359]
[1776484147832,36.63,77154.18,0.4,-0.06805,6e-05,7.82359]
[1776484148345,36.63,77166.51,0.4,-0.06731,6e-05,7.75899]
[1776484152735,36.63,77175.53,0.4,-0.06678,6e-05,7.71228]
[1776484153815,36.63,77176.46,0.4,-0.06673,6e-05,7.70755]
[1776484154386,36.63,77176.15,0.4,-0.06675,6e-05,7.70928]
[1776484156402,36.63,77188.59,0.4,-0.06601,6e-05,7.64494]
[1776484161436,36.64,77189.67,0.4,-0.06596,6e-05,7.64023]
[1776484166017,36.64,77190.49,0.4,-0.06592,6e-05,7.63652]
[1776484166083,36.64,77190.5,0.4,-0.06592,6e-05,7.63683]
[1776484171521,36.64,77187.77,0.4,-0.06606,6e-05,7.64778]
[1776484173106,36.64,77187.77,0.4,-0.06606,6e-05,7.64778]
[1776484174247,36.64,77185.89,0.4,-0.06617,6e-05,7.65782]
[1776484174349,36.64,77185.24,0.4,-0.06621,6e-05,7.66132]
[1776484179568,36.64,77182.29,0.4,-0.06639,6e-05,7.67731]
[1776484182484,36.64,77179.95,0.4,-0.06654,6e-05,7.68986]
[1776484185625,36.64,77179.95,0.4,-0.06654,6e-05,7.69026]
[1776484190656,36.65,77177.38,0.4,-0.0667,6e-05,7.70427]
[1776484195690,36.65,77175.52,0.4,-0.06682,6e-05,7.7147]
[1776484200725,36.65,77175.19,0.4,-0.06685,6e-05,7.71704]
[1776484206775,36.65,77176.79,0.4,-0.06676,6e-05,7.7096]
[1776484207782,36.65,77176.79,0.4,-0.06676,6e-05,7.7096]
[1776484207868,36.65,77190.22,0.4,-0.06597,6e-05,7.63994]
[1776484208940,36.65,77190.22,0.4,-0.06597,6e-05,7.63994]
[1776484209041,36.65,77196.84,0.4,-0.06559,6e-05,7.60615]
[1776484214832,36.65,77196.82,0.4,-0.06561,6e-05,7.60796]
[1776484219867,36.66,77200.55,0.4,-0.0654,6e-05,7.59022]
[1776484224902,36.66,77203.19,0.4,-0.06527,6e-05,7.57811]
[1776484229936,36.66,77206.19,0.4,-0.06511,6e-05,7.56415]
[1776484235133,36.67,77207.93,0.4,-0.06499,6e-05,7.55242]
[1776484235258,36.67,77207.93,0.4,-0.06499,6e-05,7.55242]
[1776484235359,36.67,77209.05,0.4,-0.06493,6e-05,7.54695]
[1776484241019,36.67,77209.05,0.4,-0.06495,6e-05,7.54862]
[1776484243028,36.67,77195.79,0.4,-0.06572,6e-05,7.61728]
[1776484249396,36.67,77195.99,0.4,-0.06572,6e-05,7.61695]
[1776484250435,36.67,77195.99,0.4,-0.06572,6e-05,7.61709]
[1776484250537,36.67,77195.99,0.4,-0.06572,6e-05,7.61723]
[1776484253557,36.67,77195.99,0.4,-0.06573,6e-05,7.61752]
[1776484253658,36.67,77194.74,0.4,-0.0658,6e-05,7.62412]
[1776484257210,36.67,77194.74,0.4,-0.0658,6e-05,7.62412]
[1776484258427,36.68,77203.13,0.4,-0.06532,6e-05,7.58145]
[1776484267208,36.68,77195.83,0.4,-0.06577,6e-05,7.62101]
[1776484272238,36.68,77198.89,0.4,-0.0656,6e-05,7.60632]
[1776484273866,36.68,77198.39,0.4,-0.06563,6e-05,7.60912]
[1776484274081,36.68,77198.39,0.4,-0.06563,6e-05,7.60912]
[1776484274184,36.68,77198.2,0.4,-0.06564,6e-05,7.61033]
[1776484279287,36.69,77193.92,0.4,-0.06591,6e-05,7.63348]
[1776484284322,36.69,77193.34,0.4,-0.06595,6e-05,7.63747]
[1776484289359,36.69,77186.3,0.4,-0.06638,6e-05,7.67481]
[1776484290266,36.69,77186.3,0.4,-0.06638,6e-05,7.67481]
[1776484290368,36.69,77188.07,0.4,-0.06627,6e-05,7.66579]
[1776484298421,36.69,77188.69,0.4,-0.06622,6e-05,7.65997]
[1776484304461,36.7,77189.69,0.4,-0.06617,6e-05,7.65586]
[1776484309496,36.7,77190.71,0.4,-0.06613,6e-05,7.65153]
[1776484318347,36.7,77190.74,0.4,-0.06614,6e-05,7.65318]
[1776484323595,36.7,77190.91,0.4,-0.06614,6e-05,7.65331]
[1776484338487,36.71,77189.34,0.4,-0.06627,6e-05,7.6646]
[1776484348558,36.71,77189.3,0.4,-0.0663,6e-05,7.66684]
[1776484353806,36.72,77186.32,0.4,-0.06645,6e-05,7.67934]
[1776484359848,36.72,77182.64,0.4,-0.06668,6e-05,7.69947]
[1776484362869,36.72,77170.23,0.4,-0.06742,6e-05,7.76427]
[1776484368922,36.72,77168.4,0.4,-0.06754,6e-05,7.77403]
[1776484369900,36.72,77168.4,0.4,-0.06754,6e-05,7.77403]
[1776484370158,36.72,77156.62,0.4,-0.06824,6e-05,7.83564]
[1776484376968,36.72,77154.41,0.4,-0.06837,6e-05,7.84678]
[1776484382003,36.72,77154.11,0.4,-0.06838,6e-05,7.8479]
[1776484384972,36.72,77154.08,0.4,-0.06838,6e-05,7.84795]
[1776484385068,36.72,77154.08,0.4,-0.06838,6e-05,7.84795]
[1776484385137,36.72,77151.66,0.4,-0.06853,6e-05,7.86044]
[1776484391068,36.72,77146.45,0.4,-0.06883,6e-05,7.88688]
[1776484392109,36.72,77146.45,0.4,-0.06883,6e-05,7.88688]
[1776484392343,36.72,77146.45,0.4,-0.06883,6e-05,7.88688]
[1776484392387,36.72,77140.76,0.4,-0.06918,6e-05,7.91664]
[1776484393640,36.72,77140.76,0.4,-0.06918,6e-05,7.91664]
[1776484394093,36.71,77130.64,0.4,-0.06979,6e-05,7.96964]
[1776484397374,36.71,77133.95,0.4,-0.06958,6e-05,7.95123]
[1776484398059,36.71,77134.11,0.4,-0.06957,6e-05,7.95009]
[1776484398757,36.71,77127.04,0.4,-0.07,6e-05,7.98747]
[1776484398970,36.71,77127.04,0.4,-0.07,6e-05,7.98747]
[1776484399128,36.71,77127.04,0.4,-0.07,6e-05,7.98718]
[1776484400136,36.71,77110.29,0.4,-0.07103,6e-05,8.0758]
[1776484404206,36.71,77107.89,0.4,-0.07116,6e-05,8.08678]
[1776484404276,36.71,77107.27,0.4,-0.07119,6e-05,8.08964]
[1776484404822,36.71,77107.27,0.4,-0.07119,6e-05,8.08964]
[1776484405246,36.7,77107.43,0.4,-0.07117,6e-05,8.08834]
[1776484411218,36.7,77108.53,0.4,-0.07105,6e-05,8.07624]
[1776484412047,36.7,77108.53,0.4,-0.07105,6e-05,8.07624]
[1776484414304,36.7,77114.66,0.4,-0.07066,6e-05,8.04243]
[1776484414380,36.7,77114.66,0.4,-0.07066,6e-05,8.04243]
[1776484414462,36.7,77105.73,0.4,-0.07121,6e-05,8.08998]
[1776484416252,36.69,77085.85,0.4,-0.07244,6e-05,8.195]
[1776484417259,36.69,77085.85,0.4,-0.07244,6e-05,8.195]
[1776484417636,36.69,77085.85,0.4,-0.07244,6e-05,8.195]
[1776484417331,36.69,77085.95,0.4,-0.07243,6e-05,8.19388]
[1776484418266,36.69,77085.95,0.4,-0.07242,6e-05,8.19328]
[1776484419043,36.69,77085.95,0.4,-0.07242,6e-05,8.19328]
[1776484419594,36.69,77085.95,0.4,-0.07242,6e-05,8.19328]
[1776484419665,36.69,77073.44,0.4,-0.07321,6e-05,8.26]
[1776484421297,36.69,77056.67,0.4,-0.07427,6e-05,8.34918]
[1776484422397,36.69,77056.67,0.4,-0.07427,6e-05,8.34918]
[1776484422403,36.69,77063.09,0.4,-0.07384,6e-05,8.31358]
[1776484423644,36.69,77063.09,0.4,-0.07384,6e-05,8.31358]
[1776484423674,36.68,77063.87,0.4,-0.07378,6e-05,8.30858]
[1776484423749,36.68,77063.87,0.4,-0.07378,6e-05,8.30858]
[1776484424312,36.68,77063.87,0.4,-0.07378,6e-05,8.3078]
[1776484426850,36.68,77069.69,0.4,-0.07339,6e-05,8.27483]
[1776484427332,36.68,77071.1,0.4,-0.07329,6e-05,8.26649]
[1776484432370,36.67,77075.95,0.4,-0.07294,6e-05,8.2369]
[1776484435567,36.67,77078.07,0.4,-0.07279,6e-05,8.22411]
[1776484435625,36.67,77069.68,0.4,-0.07331,6e-05,8.26868]
[1776484435822,36.67,77069.68,0.4,-0.07331,6e-05,8.26868]
[1776484435985,36.67,77069.68,0.4,-0.07331,6e-05,8.26868]
[1776484437353,36.67,77069.68,0.4,-0.07331,6e-05,8.26868]
[1776484437423,36.66,77055.74,0.4,-0.07419,6e-05,8.34259]
[1776484439425,36.66,77059.23,0.4,-0.07396,6e-05,8.32286]
[1776484439520,36.66,77060.12,0.4,-0.07389,6e-05,8.31723]
[1776484445496,36.65,77067.71,0.4,-0.07336,6e-05,8.27233]
[1776484446903,36.65,77068.22,0.4,-0.07331,6e-05,8.2681]
[1776484446912,36.65,77068.22,0.4,-0.07331,6e-05,8.2681]
[1776484447527,36.65,77068.22,0.4,-0.07331,6e-05,8.2681]
[1776484447533,36.65,77068.22,0.4,-0.07331,6e-05,8.2681]
[1776484447585,36.65,77068.22,0.4,-0.07331,6e-05,8.2681]
[1776484447589,36.65,77068.22,0.4,-0.07331,6e-05,8.2681]
[1776484447629,36.65,77068.48,0.4,-0.07328,6e-05,8.26593]
[1776484447734,36.65,77068.48,0.4,-0.07328,6e-05,8.26593]
[1776484447907,36.65,77068.48,0.4,-0.07328,6e-05,8.26593]
[1776484449405,36.64,77068.48,0.4,-0.07328,6e-05,8.26516]
[1776484449506,36.64,77068.82,0.4,-0.07324,6e-05,8.26255]
[1776484452115,36.64,77071.39,0.4,-0.07306,6e-05,8.24715]
[1776484452527,36.64,77071.39,0.4,-0.07306,6e-05,8.24715]
[1776484453295,36.64,77071.39,0.4,-0.07306,6e-05,8.24715]
[1776484453534,36.64,77069.48,0.4,-0.07317,6e-05,8.256]
[1776484456129,36.63,77068.44,0.4,-0.07323,6e-05,8.2609]
[1776484456556,36.63,77067.94,0.4,-0.07324,6e-05,8.26215]
[1776484458615,36.63,77068.39,0.4,-0.0732,6e-05,8.25899]
[1776484458702,36.63,77068.39,0.4,-0.0732,6e-05,8.25899]
[1776484458664,36.63,77065.66,0.4,-0.07337,6e-05,8.27303]
[1776484459577,36.63,77065.66,0.4,-0.07336,6e-05,8.27231]
[1776484461556,36.63,77065.66,0.4,-0.07336,6e-05,8.27231]
[1776484461653,36.62,77065.09,0.4,-0.07338,6e-05,8.27386]
[1776484467632,36.61,77073.83,0.4,-0.07277,6e-05,8.22205]
[1776484467878,36.61,77073.83,0.4,-0.07277,6e-05,8.22205]
[1776484467889,36.61,77073.83,0.4,-0.07277,6e-05,8.22205]
[1776484468639,36.61,77074.42,0.4,-0.07272,6e-05,8.21816]
[1776484473682,36.61,77061.51,0.4,-0.07348,6e-05,8.28108]
[1776484474097,36.61,77061.51,0.4,-0.07348,6e-05,8.28108]
[1776484474108,36.61,77061.51,0.4,-0.07348,6e-05,8.28108]
[1776484474683,36.6,77047.81,0.4,-0.07435,6e-05,8.35395]
[1776484476336,36.6,77046.92,0.4,-0.07441,6e-05,8.35879]
[1776484476560,36.6,77046.92,0.4,-0.07441,6e-05,8.35879]
[1776484476699,36.6,77046.84,0.4,-0.07439,6e-05,8.35738]
[1776484481731,36.59,77045.48,0.4,-0.07442,6e-05,8.36013]
[1776484484206,36.59,77045.36,0.4,-0.07441,6e-05,8.3589]
[1776484484217,36.59,77045.36,0.4,-0.07441,6e-05,8.3589]
[1776484484752,36.58,77044.61,0.4,-0.07445,6e-05,8.36253]
[1776484489778,36.58,77036.5,0.4,-0.07495,7e-05,8.40444]
[1776484494852,36.57,77029.37,0.4,-0.07539,7e-05,8.44136]
[1776484496493,36.57,77031.3,0.4,-0.07526,7e-05,8.43025]
[1776484496504,36.57,77031.3,0.4,-0.07526,7e-05,8.43025]
[1776484496592,36.57,77023.29,0.4,-0.07577,7e-05,8.47304]
[1776484497306,36.57,77023.29,0.4,-0.07577,7e-05,8.47304]
[1776484497402,36.57,77023.29,0.4,-0.07577,7e-05,8.47304]
[1776484497465,36.57,77023.29,0.4,-0.07577,7e-05,8.47304]
[1776484497647,36.57,77023.29,0.4,-0.07577,7e-05,8.47304]
[1776484497831,36.57,77023.85,0.4,-0.07574,7e-05,8.46997]
[1776484497877,36.57,77023.85,0.4,-0.07574,7e-05,8.46997]
[1776484498054,36.57,77020.19,0.4,-0.07598,7e-05,8.49005]
[1776484499543,36.57,77020.19,0.4,-0.07598,7e-05,8.49005]
[1776484499551,36.57,77020.19,0.4,-0.07598,7e-05,8.49005]
[1776484499553,36.57,77020.19,0.4,-0.07598,7e-05,8.49005]
[1776484499748,36.57,77021.34,0.4,-0.07589,7e-05,8.48255]
[1776484504761,36.56,77020.96,0.4,-0.07588,7e-05,8.48228]
[1776484510278,36.56,77028.09,0.4,-0.07538,7e-05,8.43987]
[1776484514838,36.55,77034.82,0.4,-0.07492,7e-05,8.40119]
[1776484514848,36.55,77034.82,0.4,-0.07492,7e-05,8.40119]
[1776484514960,36.55,77034.82,0.4,-0.07492,7e-05,8.40119]
[1776484515052,36.55,77034.82,0.4,-0.07492,7e-05,8.40119]
[1776484515150,36.55,77015.14,0.4,-0.0762,7e-05,8.50824]
[1776484516586,36.55,77015.14,0.4,-0.0762,7e-05,8.50824]
[1776484516686,36.55,77015.14,0.4,-0.0762,7e-05,8.50824]
[1776484516733,36.55,77015.61,0.4,-0.07615,7e-05,8.5045]
[1776484518066,36.55,77026.97,0.4,-0.0754,7e-05,8.44158]
[1776484519774,36.55,77026.97,0.4,-0.0754,7e-05,8.44158]
[1776484519784,36.54,77029.89,0.4,-0.0752,7e-05,8.42455]
[1776484519925,36.54,77029.89,0.4,-0.0752,7e-05,8.42455]
[1776484519957,36.54,77029.89,0.4,-0.0752,7e-05,8.42455]
[1776484520020,36.54,77029.89,0.4,-0.0752,7e-05,8.42455]
[1776484520171,36.54,77029.89,0.4,-0.0752,7e-05,8.42455]
[1776484520272,36.54,77020.69,0.4,-0.0758,7e-05,8.47497]
[1776484521847,36.54,77020.69,0.4,-0.07579,7e-05,8.47452]
[1776484522114,36.54,77020.69,0.4,-0.07579,7e-05,8.47452]
[1776484522762,36.54,77016.84,0.4,-0.07603,7e-05,8.49457]
[1776484525526,36.54,77024.0,0.4,-0.07556,7e-05,8.4547]
[1776484525574,36.54,77024.0,0.4,-0.07556,7e-05,8.4547]
[1776484529312,36.54,77035.68,0.4,-0.07476,7e-05,8.3883]
[1776484530120,36.54,77035.68,0.4,-0.07476,7e-05,8.3883]
[1776484531042,36.53,77037.2,0.4,-0.07466,7e-05,8.37955]
[1776484531053,36.53,77037.2,0.4,-0.07466,7e-05,8.37955]
[1776484531083,36.53,77037.87,0.4,-0.07458,6e-05,8.37141]
[1776484536112,36.53,77052.95,0.4,-0.07358,6e-05,8.28694]
[1776484540139,36.52,77067.78,0.4,-0.0726,6e-05,8.2037]
[1776484543276,36.52,77069.57,0.4,-0.07247,6e-05,8.19272]
[1776484543284,36.52,77069.57,0.4,-0.07247,6e-05,8.19272]
[1776484543331,36.52,77069.57,0.4,-0.07247,6e-05,8.19272]
[1776484543457,36.52,77070.28,0.4,-0.07241,6e-05,8.18764]
[1776484549491,36.51,77065.68,0.4,-0.07267,6e-05,8.20981]
[1776484554516,36.5,77069.19,0.4,-0.07241,6e-05,8.18749]
[1776484560338,36.49,77070.58,0.4,-0.07226,6e-05,8.17533]
[1776484565365,36.49,77066.24,0.4,-0.0725,6e-05,8.19542]
[1776484570404,36.48,77065.88,0.4,-0.07247,6e-05,8.19303]
[1776484575440,36.47,77066.86,0.4,-0.07237,6e-05,8.18408]
[1776484580472,36.46,77068.62,0.4,-0.07222,6e-05,8.17095]
[1776484585506,36.45,77056.76,0.4,-0.07293,6e-05,8.23129]
[1776484590541,36.44,77055.53,0.4,-0.07296,6e-05,8.23393]
[1776484592755,36.44,77053.98,0.4,-0.07302,6e-05,8.23749]
[1776484592778,36.44,77054.68,0.4,-0.07296,6e-05,8.2329]
[1776484593479,36.44,77054.68,0.4,-0.07296,6e-05,8.2329]
[1776484593563,36.44,77054.68,0.4,-0.07296,6e-05,8.23212]
[1776484598598,36.43,77064.4,0.4,-0.07229,6e-05,8.17585]
[1776484599583,36.43,77064.4,0.4,-0.07229,6e-05,8.17585]
[1776484599686,36.43,77064.4,0.4,-0.07229,6e-05,8.17585]
[1776484599752,36.43,77051.44,0.4,-0.07312,6e-05,8.24606]
[1776484600090,36.43,77051.44,0.4,-0.07312,6e-05,8.24606]
[1776484600617,36.43,77050.37,0.4,-0.07318,6e-05,8.25117]
[1776484601625,36.43,77038.72,0.4,-0.07391,6e-05,8.31284]
[1776484602664,36.43,77038.72,0.4,-0.07391,6e-05,8.31284]
[1776484602686,36.42,77036.23,0.4,-0.07406,6e-05,8.3255]
[1776484607420,36.42,77035.89,0.4,-0.07404,6e-05,8.3237]
[1776484609529,36.41,77036.67,0.4,-0.07397,6e-05,8.31765]
[1776484612487,36.41,77041.34,0.4,-0.07364,6e-05,8.28954]
[1776484612710,36.41,77043.16,0.4,-0.07351,6e-05,8.2788]
[1776484613408,36.41,77043.16,0.4,-0.07351,6e-05,8.2788]
[1776484613716,36.4,77043.41,0.4,-0.07349,6e-05,8.27661]
[1776484614995,36.4,77045.17,0.4,-0.07336,6e-05,8.26627]
[1776484615054,36.4,77046.09,0.4,-0.0733,6e-05,8.26127]
[1776484617325,36.4,77046.09,0.4,-0.07329,6e-05,8.25978]
[1776484617764,36.4,77044.89,0.4,-0.07336,6e-05,8.26631]
[1776484618406,36.4,77044.89,0.4,-0.07336,6e-05,8.26631]
[1776484618765,36.4,77025.58,0.4,-0.0746,7e-05,8.37074]
[1776484619770,36.4,77005.32,0.4,-0.07593,7e-05,8.48165]
[1776484620877,36.4,77005.32,0.4,-0.07593,7e-05,8.48165]
[1776484624481,36.39,77011.89,0.4,-0.07547,7e-05,8.44331]
[1776484624674,36.39,77011.89,0.4,-0.07547,7e-05,8.44331]
[1776484627062,36.39,76998.39,0.4,-0.07634,7e-05,8.51619]
[1776484632666,36.38,76999.88,0.4,-0.07621,7e-05,8.50483]
[1776484634992,36.38,76999.34,0.4,-0.07622,7e-05,8.50589]
[1776484635001,36.38,76999.34,0.4,-0.07622,7e-05,8.50589]
[1776484635897,36.38,76998.94,0.4,-0.07624,7e-05,8.50747]
[1776484637509,36.37,76998.87,0.4,-0.07624,7e-05,8.50721]
[1776484637658,36.37,76998.87,0.4,-0.07624,7e-05,8.50721]
[1776484637914,36.37,76999.44,0.4,-0.07619,7e-05,8.50342]
[1776484638921,36.37,76988.23,0.4,-0.07694,7e-05,8.56516]
[1776484643094,36.37,76981.13,0.4,-0.07739,7e-05,8.60272]
[1776484643101,36.37,76981.13,0.4,-0.07739,7e-05,8.60272]
[1776484643957,36.37,76984.52,0.4,-0.07716,7e-05,8.58342]
[1776484648993,36.36,76994.11,0.4,-0.07647,7e-05,8.52669]
[1776484652637,36.36,76994.26,0.4,-0.07641,7e-05,8.51973]
[1776484653277,36.35,76994.47,0.4,-0.07639,7e-05,8.51789]
[1776484659219,36.35,77003.93,0.4,-0.07572,7e-05,8.46195]
[1776484664887,36.34,77003.5,0.4,-0.07571,7e-05,8.46145]
[1776484665486,36.34,77003.11,0.4,-0.07573,7e-05,8.46302]
[1776484670847,36.33,76999.88,0.4,-0.0759,7e-05,8.47732]
[1776484676182,36.32,76998.03,0.4,-0.07598,7e-05,8.48391]
[1776484678948,36.32,77003.15,0.4,-0.07564,7e-05,8.45506]
[1776484679103,36.32,77004.96,0.4,-0.07551,7e-05,8.44454]
[1776484680216,36.32,77004.87,0.4,-0.07551,7e-05,8.44449]
[1776484681771,36.32,77009.78,0.4,-0.07518,7e-05,8.41691]
[1776484685599,36.32,77008.74,0.4,-0.07522,7e-05,8.42066]
[1776484686959,36.31,76991.62,0.4,-0.07635,7e-05,8.51427]
[1776484688383,36.31,76991.9,0.4,-0.07633,7e-05,8.51272]
[1776484688481,36.31,76979.07,0.4,-0.07717,7e-05,8.58277]
[1776484694126,36.31,76978.26,0.4,-0.0772,7e-05,8.58479]
[1776484694317,36.3,76977.86,0.4,-0.07722,7e-05,8.5864]
[1776484699584,36.3,76980.83,0.4,-0.07699,7e-05,8.56743]
[1776484705391,36.29,76975.26,0.4,-0.07731,7e-05,8.59409]
[1776484710424,36.28,76974.29,0.4,-0.07734,7e-05,8.59638]
[1776484715462,36.28,76977.92,0.4,-0.07702,7e-05,8.5684]
[1776484720496,36.27,76980.48,0.4,-0.07681,7e-05,8.55117]
[1776484722060,36.27,76983.51,0.4,-0.0766,7e-05,8.53379]
[1776484727544,36.26,76983.96,0.4,-0.07654,7e-05,8.52823]
[1776484732583,36.26,76983.67,0.4,-0.07653,7e-05,8.52723]
[1776484734691,36.25,76983.81,0.4,-0.07651,7e-05,8.52593]
[1776484734705,36.25,76983.81,0.4,-0.07651,7e-05,8.52593]
[1776484734758,36.25,76988.63,0.4,-0.07618,7e-05,8.49868]
[1776484740634,36.25,76991.81,0.4,-0.07595,7e-05,8.47956]
[1776484741593,36.25,76991.81,0.4,-0.07595,7e-05,8.47956]
[1776484742340,36.25,76994.25,0.4,-0.07579,7e-05,8.46583]
[1776484744516,36.25,76995.75,0.4,-0.07569,7e-05,8.45714]
[1776484750712,36.25,76996.63,0.4,-0.07561,7e-05,8.45096]
[1776484755438,36.24,76996.93,0.4,-0.07558,7e-05,8.44858]
[1776484761480,36.24,76996.98,0.4,-0.07557,7e-05,8.44708]
[1776484765124,36.24,76997.37,0.4,-0.07553,7e-05,8.44409]
[1776484765156,36.24,76997.37,0.4,-0.07553,7e-05,8.44409]
[1776484765822,36.24,76997.5,0.4,-0.07552,7e-05,8.4429]
[1776484766311,36.24,76997.5,0.4,-0.07552,7e-05,8.4429]
[1776484766699,36.24,76997.5,0.4,-0.07552,7e-05,8.4429]
[1776484772344,36.23,76994.22,0.4,-0.07567,7e-05,8.45404]
[1776484772480,36.23,76994.22,0.4,-0.07567,7e-05,8.45404]
[1776484774883,36.23,77006.29,0.4,-0.07485,7e-05,8.38609]
[1776484775668,36.23,77006.29,0.4,-0.07485,7e-05,8.38609]
[1776484777337,36.23,77004.4,0.4,-0.07497,7e-05,8.3957]
[1776484779054,36.23,77004.11,0.4,-0.07499,7e-05,8.3973]
[1776484779366,36.23,77004.11,0.4,-0.07499,7e-05,8.3973]
[1776484783409,36.22,77004.11,0.4,-0.07497,7e-05,8.39529]
[1776484783415,36.22,77004.11,0.4,-0.07497,7e-05,8.39529]
[1776484783946,36.22,77003.39,0.4,-0.075,7e-05,8.39846]
[1776484789988,36.22,77003.75,0.4,-0.07495,7e-05,8.39412]
[1776484796034,36.21,77003.15,0.4,-0.07496,7e-05,8.39512]
[1776484800143,36.21,77002.86,0.4,-0.07497,7e-05,8.39557]
[1776484803390,36.21,77010.32,0.4,-0.07446,7e-05,8.35306]
[1776484803404,36.21,77010.32,0.4,-0.07446,7e-05,8.35306]
[1776484803624,36.21,77010.32,0.4,-0.07446,7e-05,8.35306]
[1776484803837,36.21,77010.32,0.4,-0.07446,7e-05,8.35306]
[1776484804355,36.21,77010.02,0.4,-0.07448,7e-05,8.35441]
[1776484805117,36.21,77001.23,0.4,-0.07505,7e-05,8.40255]
[1776484805860,36.21,77001.23,0.4,-0.07505,7e-05,8.40255]
[1776484805995,36.21,77001.23,0.4,-0.07505,7e-05,8.40255]
[1776484806135,36.21,76995.82,0.4,-0.07541,7e-05,8.43206]
[1776484811141,36.2,76991.91,0.4,-0.07564,7e-05,8.45141]
[1776484815939,36.2,76988.41,0.4,-0.07585,7e-05,8.46937]
[1776484816039,36.2,76988.62,0.4,-0.07583,7e-05,8.4672]
[1776484817971,36.2,76988.62,0.4,-0.07583,7e-05,8.4672]
[1776484818003,36.19,76989.91,0.4,-0.07573,7e-05,8.45905]
[1776484823229,36.19,76995.29,0.4,-0.07535,7e-05,8.42684]
[1776484827243,36.18,76995.95,0.4,-0.07529,7e-05,8.42184]
[1776484827282,36.18,76991.19,0.4,-0.0756,7e-05,8.44773]
[1776484832290,36.18,76986.38,0.4,-0.07585,7e-05,8.46774]
[1776484834439,36.18,76987.01,0.4,-0.07581,7e-05,8.4637]
[1776484834451,36.18,76996.04,0.4,-0.0752,7e-05,8.41316]
[1776484836322,36.18,76996.04,0.4,-0.07519,7e-05,8.41266]
[1776484836895,36.18,76996.04,0.4,-0.07519,7e-05,8.41266]
[1776484836991,36.17,76999.41,0.4,-0.07496,7e-05,8.39313]
[1776484838334,36.17,76999.41,0.4,-0.07496,7e-05,8.39313]
[1776484840380,36.17,77000.6,0.4,-0.07487,7e-05,8.3857]
[1776484840700,36.17,77002.35,0.4,-0.07475,7e-05,8.37521]
[1776484842452,36.17,77006.6,0.4,-0.07446,7e-05,8.35138]
[1776484848406,36.16,77010.32,0.4,-0.0742,7e-05,8.32896]
[1776484851710,36.16,77009.89,0.4,-0.07422,7e-05,8.33071]
[1776484851789,36.16,77008.96,0.4,-0.07427,7e-05,8.3352]
[1776484857715,36.16,77007.93,0.4,-0.07433,7e-05,8.33963]
[1776484857885,36.16,77007.93,0.4,-0.07433,7e-05,8.33963]
[1776484858122,36.16,76995.6,0.4,-0.07513,7e-05,8.40737]
[1776484859485,36.16,76982.91,0.4,-0.07596,7e-05,8.47677]
[1776484861123,36.16,76982.91,0.4,-0.07596,7e-05,8.47677]
[1776484861175,36.16,76973.94,0.4,-0.07656,7e-05,8.52617]
[1776484866536,36.15,76976.91,0.4,-0.07634,7e-05,8.50784]
[1776484868899,36.15,76979.33,0.4,-0.07617,7e-05,8.49391]
[1776484868909,36.15,76979.33,0.4,-0.07617,7e-05,8.49391]
[1776484868993,36.15,76980.53,0.4,-0.07609,7e-05,8.48678]
[1776484870222,36.15,76980.53,0.4,-0.07609,7e-05,8.48678]
[1776484871255,36.15,76980.33,0.4,-0.07609,7e-05,8.48698]
[1776484874096,36.15,76980.76,0.4,-0.07605,7e-05,8.48365]
[1776484875775,36.14,76982.81,0.4,-0.0759,7e-05,8.47132]
[1776484878216,36.14,76982.76,0.4,-0.07589,7e-05,8.47066]
[1776484879086,36.14,76980.44,0.4,-0.07604,7e-05,8.48308]
[1776484879815,36.14,76979.03,0.4,-0.07612,7e-05,8.48991]
[1776484885022,36.13,76979.86,0.4,-0.07605,7e-05,8.48329]
[1776484885964,36.13,76979.65,0.4,-0.07605,7e-05,8.48396]
[1776484888929,36.13,76984.51,0.4,-0.07571,7e-05,8.45548]
[1776484890446,36.13,76984.01,0.4,-0.07573,7e-05,8.45733]
[1776484893831,36.13,76988.41,0.4,-0.07539,7e-05,8.42743]
[1776484893933,36.12,76992.2,0.4,-0.07514,7e-05,8.40599]
[1776484894594,36.12,76992.2,0.4,-0.07514,7e-05,8.40599]
[1776484894608,36.12,76992.2,0.4,-0.07514,7e-05,8.40599]
[1776484895038,36.12,76994.28,0.4,-0.07499,7e-05,8.39405]
[1776484895418,36.12,76994.28,0.4,-0.07499,7e-05,8.39405]
[1776484895736,36.12,76994.28,0.4,-0.07499,7e-05,8.39365]
[1776484896501,36.12,76994.28,0.4,-0.07499,7e-05,8.39365]
[1776484897478,36.12,77000.98,0.4,-0.07454,7e-05,8.35624]
[1776484898586,36.12,77003.82,0.4,-0.07435,7e-05,8.34025]
[1776484898758,36.12,77004.73,0.4,-0.07429,7e-05,8.33493]
[1776484903793,36.12,77016.16,0.4,-0.07353,7e-05,8.27086]
[1776484908829,36.12,77014.15,0.4,-0.07365,7e-05,8.2811]
[1776484909712,36.12,77014.15,0.4,-0.07365,7e-05,8.2811]
[1776484909836,36.12,77013.96,0.4,-0.07366,7e-05,8.28199]
[1776484911740,36.12,77015.22,0.4,-0.07358,7e-05,8.27492]
[1776484911850,36.12,77016.72,0.4,-0.07348,7e-05,8.26656]
[1776484916885,36.11,77015.07,0.4,-0.07358,7e-05,8.27507]
[1776484921921,36.11,77018.11,0.4,-0.07338,6e-05,8.25806]
[1776484927961,36.11,77016.92,0.4,-0.07345,7e-05,8.26431]
[1776484933001,36.11,77018.48,0.4,-0.07335,6e-05,8.25565]
[1776484938122,36.11,77021.09,0.4,-0.07318,6e-05,8.24138]
[1776484942065,36.11,77038.1,0.4,-0.07208,6e-05,8.14842]
[1776484947101,36.11,77042.53,0.4,-0.07176,6e-05,8.12112]
[1776484952136,36.1,77048.31,0.4,-0.07133,6e-05,8.08304]
[1776484957171,36.09,77042.88,0.4,-0.07164,6e-05,8.10909]
[1776484962206,36.09,77036.09,0.4,-0.07203,6e-05,8.14249]
[1776484967240,36.08,77029.32,0.4,-0.07246,6e-05,8.17857]
[1776484972275,36.08,77027.33,0.4,-0.07257,6e-05,8.18781]
[1776484977310,36.08,77024.04,0.4,-0.07277,6e-05,8.20453]
[1776484983354,36.07,77021.33,0.4,-0.07292,6e-05,8.21755]
[1776484988386,36.07,77018.96,0.4,-0.07306,6e-05,8.22972]
[1776484993422,36.07,77017.28,0.4,-0.07317,6e-05,8.23879]
[1776484998461,36.07,77007.03,0.4,-0.07383,7e-05,8.2947]
[1776485003498,36.07,77013.12,0.4,-0.07343,7e-05,8.26093]
[1776485008531,36.07,77011.17,0.4,-0.07356,7e-05,8.27145]
[1776485013566,36.07,77015.06,0.4,-0.07327,7e-05,8.24587]
[1776485018601,36.07,77014.69,0.4,-0.07329,7e-05,8.24783]
[1776485023637,36.07,77014.55,0.4,-0.0733,7e-05,8.24851]
[1776485029678,36.07,77015.04,0.4,-0.07327,7e-05,8.24574]
[1776485034714,36.07,77020.77,0.4,-0.07289,6e-05,8.21406]
[1776485039748,36.07,77031.87,0.4,-0.07217,6e-05,8.15243]
[1776485045791,36.06,77035.85,0.4,-0.07189,6e-05,8.12845]
[1776485050280,36.06,77038.85,0.4,-0.07169,6e-05,8.11148]
[1776485050308,36.06,77043.88,0.4,-0.07136,6e-05,8.08381]
[1776485056870,36.05,77052.27,0.4,-0.07079,6e-05,8.03471]
[1776485057908,36.05,77052.27,0.4,-0.07079,6e-05,8.03471]
[1776485057944,36.05,77054.94,0.4,-0.07062,6e-05,8.02026]
[1776485063919,36.05,77059.11,0.4,-0.07033,6e-05,7.99541]
[1776485068954,36.04,77061.95,0.4,-0.07013,6e-05,7.97848]
[1776485073992,36.04,77063.91,0.4,-0.06996,6e-05,7.96263]
[1776485079025,36.04,77066.34,0.4,-0.06979,6e-05,7.94766]
[1776485084060,36.03,77077.48,0.4,-0.06908,6e-05,7.88636]
[1776485089095,36.03,77081.72,0.4,-0.06881,6e-05,7.86262]
[1776485094132,36.03,77077.73,0.4,-0.06904,6e-05,7.88323]
[1776485099166,36.03,77078.17,0.4,-0.06901,6e-05,7.8799]
[1776485104200,36.03,77078.16,0.4,-0.06899,6e-05,7.87887]
[1776485109235,36.03,77084.57,0.4,-0.06859,6e-05,7.844]
[1776485112877,36.02,77083.63,0.4,-0.06865,6e-05,7.84871]
[1776485115776,36.02,77098.21,0.4,-0.06775,6e-05,7.77071]
[1776485116292,36.02,77094.75,0.4,-0.06796,6e-05,7.78917]
[1776485121325,36.02,77092.07,0.4,-0.06812,6e-05,7.80342]
[1776485127051,36.02,77091.94,0.4,-0.06813,6e-05,7.8041]
[1776485127366,36.02,77093.94,0.4,-0.06801,6e-05,7.79343]
[1776485132403,36.02,77089.93,0.4,-0.06822,6e-05,7.81085]
[1776485138443,36.02,77087.16,0.4,-0.06839,6e-05,7.82558]
[1776485143479,36.02,77080.51,0.4,-0.0688,6e-05,7.86105]
[1776485149525,36.02,77076.36,0.4,-0.06905,6e-05,7.88269]
[1776485154555,36.02,77080.39,0.4,-0.0688,6e-05,7.86066]
[1776485159591,36.02,77085.71,0.4,-0.06847,6e-05,7.83207]
[1776485164625,36.02,77080.27,0.4,-0.0688,6e-05,7.86111]
[1776485169661,36.02,77078.82,0.4,-0.06889,6e-05,7.86867]
[1776485174698,36.02,77081.69,0.4,-0.06871,6e-05,7.85313]
[1776485177996,36.02,77082.8,0.4,-0.06864,6e-05,7.84714]
[1776485178065,36.02,77084.83,0.4,-0.06852,6e-05,7.83627]
[1776485184456,36.02,77084.75,0.4,-0.06852,6e-05,7.83685]
[1776485188936,36.02,77081.42,0.4,-0.06873,6e-05,7.8547]
[1776485189018,36.02,77081.01,0.4,-0.06876,6e-05,7.8569]
[1776485194526,36.02,77078.31,0.4,-0.06889,6e-05,7.8673]
[1776485199874,36.02,77075.68,0.4,-0.06905,6e-05,7.88122]
[1776485204909,36.02,77070.28,0.4,-0.06939,6e-05,7.90998]
[1776485210952,36.02,77070.6,0.4,-0.06936,6e-05,7.9077]
[1776485216991,36.02,77071.05,0.4,-0.06933,6e-05,7.90491]
[1776485223037,36.02,77073.27,0.4,-0.06918,6e-05,7.89231]
[1776485228072,36.02,77072.45,0.4,-0.06923,6e-05,7.89634]
[1776485234809,36.01,77071.56,0.4,-0.06928,6e-05,7.90048]
[1776485243177,36.01,77072.45,0.4,-0.06921,6e-05,7.89498]
[1776485249219,36.01,77073.09,0.4,-0.06917,6e-05,7.89095]
[1776485254949,36.01,77076.73,0.4,-0.06891,6e-05,7.86711]
[1776485260298,36.01,77075.63,0.4,-0.06897,6e-05,7.87271]
[1776485268353,36.01,77074.96,0.4,-0.06901,6e-05,7.87587]
[1776485275402,36.01,77073.63,0.4,-0.06908,6e-05,7.8825]
[1776485283460,36.01,77073.82,0.4,-0.06907,6e-05,7.88089]
[1776485288492,36.01,77076.13,0.4,-0.06892,6e-05,7.86813]
[1776485293531,36.01,77077.36,0.4,-0.06884,6e-05,7.86139]
[1776485296585,36.01,77075.95,0.4,-0.06893,6e-05,7.86889]
[1776485297403,36.01,77078.13,0.4,-0.06879,6e-05,7.85715]
[1776485297556,36.01,77078.13,0.4,-0.06879,6e-05,7.85709]
[1776485304608,36.01,77078.74,0.4,-0.06879,6e-05,7.85702]
[1776485310283,36.01,77078.28,0.4,-0.06882,6e-05,7.85938]
[1776485315681,36.01,77074.65,0.4,-0.06901,6e-05,7.87461]
[1776485320717,36.01,77075.12,0.4,-0.06897,6e-05,7.87175]
[1776485325045,36.01,77075.57,0.4,-0.06895,6e-05,7.86928]
[1776485325072,36.01,77075.75,0.4,-0.06893,6e-05,7.86816]
[1776485326730,36.01,77075.75,0.4,-0.06893,6e-05,7.86816]
[1776485326746,36.01,77075.75,0.4,-0.06893,6e-05,7.86805]
[1776485331793,36.01,77077.51,0.4,-0.06882,6e-05,7.85833]
[1776485336829,36.01,77078.44,0.4,-0.06876,6e-05,7.85323]
[1776485341818,36.01,77079.09,0.4,-0.06872,6e-05,7.84968]
[1776485341918,36.01,77078.79,0.4,-0.06874,6e-05,7.85124]
[1776485348914,36.01,77078.42,0.4,-0.06876,6e-05,7.85306]
[1776485355653,36.01,77081.67,0.4,-0.06856,6e-05,7.83561]
[1776485360997,36.01,77082.53,0.4,-0.0685,6e-05,7.83108]
[1776485366032,36.01,77082.17,0.4,-0.06853,6e-05,7.83306]
[1776485372074,36.01,77081.33,0.4,-0.06855,6e-05,7.83358]
[1776485378354,36.01,77080.22,0.4,-0.06862,6e-05,7.83952]
[1776485385866,36.01,77078.95,0.4,-0.06869,6e-05,7.84629]
[1776485391207,36.01,77079.18,0.4,-0.06868,6e-05,7.84502]
[1776485396716,36.01,77080.58,0.4,-0.06859,6e-05,7.83753]
[1776485402876,36.01,77080.57,0.4,-0.06859,6e-05,7.83761]
[1776485408198,36.01,77078.54,0.4,-0.06872,6e-05,7.84844]
[1776485413362,36.01,77080.07,0.4,-0.06862,6e-05,7.84017]
[1776485419403,36.01,77079.9,0.4,-0.06863,6e-05,7.84108]
[1776485426453,36.01,77079.67,0.4,-0.06865,6e-05,7.84231]
[1776485433502,36.01,77079.1,0.4,-0.06865,6e-05,7.84137]
[1776485439544,36.01,77079.94,0.4,-0.0686,6e-05,7.83691]
[1776485444583,36.01,77069.73,0.4,-0.06923,6e-05,7.89158]
[1776485449630,36.01,77065.16,0.4,-0.06952,6e-05,7.91574]
[1776485456358,36.01,77067.17,0.4,-0.06938,6e-05,7.9042]
[1776485461699,36.0,77068.58,0.4,-0.06929,6e-05,7.89615]
[1776485466740,36.0,77069.96,0.4,-0.0692,6e-05,7.88823]
[1776485476498,36.0,77070.71,0.4,-0.06914,6e-05,7.8836]
[1776485481840,36.0,77083.44,0.4,-0.06835,6e-05,7.81506]
[1776485486875,36.0,77082.56,0.4,-0.06841,6e-05,7.81998]
[1776485491935,36.0,77087.61,0.4,-0.06807,6e-05,7.78924]
[1776485499983,36.0,77087.22,0.4,-0.0681,6e-05,7.79199]
[1776485505019,36.01,77085.89,0.4,-0.06818,6e-05,7.79948]
[1776485510052,36.01,77085.66,0.4,-0.0682,6e-05,7.80107]
[1776485516778,36.01,77084.71,0.4,-0.06827,6e-05,7.80656]
[1776485522137,36.01,77084.46,0.4,-0.06829,6e-05,7.80838]
[1776485527171,36.01,77084.75,0.4,-0.06827,6e-05,7.80715]
[1776485536920,36.01,77082.97,0.4,-0.06839,6e-05,7.81728]
[1776485543287,36.01,77084.57,0.4,-0.06829,6e-05,7.80904]
[1776485549331,36.01,77084.96,0.4,-0.06827,6e-05,7.80727]
[1776485554364,36.01,77091.07,0.4,-0.06787,6e-05,7.77105]
[1776485559400,36.01,77089.85,0.4,-0.06795,6e-05,7.77817]
[1776485564436,36.01,77089.36,0.4,-0.06799,6e-05,7.7814]
[1776485571483,36.02,77090.08,0.4,-0.06796,6e-05,7.77844]
[1776485576519,36.02,77090.5,0.4,-0.06794,6e-05,7.77671]
[1776485581554,36.02,77090.02,0.4,-0.06797,6e-05,7.7799]
[1776485586589,36.02,77078.37,0.4,-0.0687,6e-05,7.84266]
[1776485592630,36.02,77078.46,0.4,-0.06869,6e-05,7.84236]
[1776485598673,36.02,77077.97,0.4,-0.06873,6e-05,7.84512]
[1776485604715,36.02,77076.78,0.4,-0.0688,6e-05,7.85156]
[1776485612771,36.02,77076.32,0.4,-0.0688,6e-05,7.84998]
[1776485619824,36.02,77076.42,0.4,-0.06879,6e-05,7.84941]
[1776485625868,36.02,77076.54,0.4,-0.06878,6e-05,7.84872]
[1776485631909,36.02,77075.73,0.4,-0.06883,6e-05,7.85301]
[1776485637621,36.02,77075.83,0.4,-0.06883,6e-05,7.85239]
[1776485642988,36.02,77076.71,0.4,-0.06877,6e-05,7.84762]
[1776485651045,36.02,77077.42,0.4,-0.06873,6e-05,7.84382]
[1776485656080,36.02,77077.84,0.4,-0.0687,6e-05,7.84157]
[1776485661115,36.02,77080.75,0.4,-0.06852,6e-05,7.82612]
[1776485666152,36.02,77081.0,0.4,-0.06851,6e-05,7.82496]
[1776485671185,36.02,77081.68,0.4,-0.06844,6e-05,7.81748]
[1776485676221,36.02,77081.09,0.4,-0.06848,6e-05,7.82084]
[1776485682264,36.02,77081.03,0.4,-0.06848,6e-05,7.82141]
[1776485687972,36.02,77081.56,0.4,-0.06845,6e-05,7.81877]
[1776485698042,36.02,77080.28,0.4,-0.06854,6e-05,7.82606]
[1776485702103,36.02,77067.57,0.4,-0.06933,6e-05,7.8943]
[1776485708116,36.02,77061.84,0.4,-0.06968,6e-05,7.92457]
[1776485713484,36.02,77061.43,0.4,-0.0697,6e-05,7.92611]
[1776485718517,36.02,77062.73,0.4,-0.06961,6e-05,7.91847]
[1776485728257,36.02,77064.95,0.4,-0.06946,6e-05,7.90541]
[1776485738658,36.02,77068.13,0.4,-0.06922,6e-05,7.88341]
[1776485743693,36.01,77070.16,0.4,-0.06908,6e-05,7.87211]
[1776485748729,36.01,77070.24,0.4,-0.06908,6e-05,7.87144]
[1776485753549,36.01,77069.95,0.4,-0.06909,6e-05,7.87286]
[1776485753763,36.01,77070.9,0.4,-0.06903,6e-05,7.86757]
[1776485759808,36.01,77066.59,0.4,-0.06929,6e-05,7.89018]
[1776485768537,36.01,77066.34,0.4,-0.0693,6e-05,7.89054]
[1776485770399,36.01,77066.34,0.4,-0.0693,6e-05,7.89043]
[1776485770460,36.01,77068.45,0.4,-0.06917,6e-05,7.87898]
[1776485772846,36.01,77068.45,0.4,-0.06917,6e-05,7.87898]
[1776485772942,36.01,77068.45,0.4,-0.06916,6e-05,7.87877]
[1776485773717,36.01,77068.45,0.4,-0.06916,6e-05,7.87877]
[1776485773770,36.01,77068.45,0.4,-0.06916,6e-05,7.87867]
[1776485778909,36.01,77068.45,0.4,-0.06916,6e-05,7.87857]
[1776485778938,36.01,77069.7,0.4,-0.06908,6e-05,7.87147]
[1776485780644,36.01,77070.3,0.4,-0.06904,6e-05,7.86806]
[1776485781286,36.01,77070.3,0.4,-0.06904,6e-05,7.86806]
[1776485780952,36.01,77065.59,0.4,-0.06933,6e-05,7.89338]
[1776485781961,36.01,77066.04,0.4,-0.0693,6e-05,7.89082]
[1776485787126,36.01,77066.09,0.4,-0.0693,6e-05,7.89029]
[1776485787165,36.01,77065.76,0.4,-0.06931,6e-05,7.89154]
[1776485787973,36.01,77065.76,0.4,-0.06931,6e-05,7.89154]
[1776485789009,36.01,77065.76,0.4,-0.06931,6e-05,7.8914]
[1776485791142,36.0,77065.84,0.4,-0.0693,6e-05,7.89071]
[1776485791242,36.0,77064.01,0.4,-0.06938,6e-05,7.89641]
[1776485793086,36.0,77064.01,0.4,-0.06938,6e-05,7.89641]
[1776485793112,36.0,77064.41,0.4,-0.06936,6e-05,7.89412]
[1776485793962,36.0,77064.41,0.4,-0.06936,6e-05,7.89412]
[1776485793980,36.0,77064.41,0.4,-0.06936,6e-05,7.89397]
[1776485797065,36.0,77077.4,0.4,-0.06854,6e-05,7.82377]
[1776485802101,36.0,77075.52,0.4,-0.06866,6e-05,7.83363]
[1776485807134,36.0,77070.1,0.4,-0.06899,6e-05,7.86245]
[1776485812169,36.0,77070.61,0.4,-0.06895,6e-05,7.85911]
[1776485818888,36.0,77071.9,0.4,-0.06886,6e-05,7.85149]
[1776485825261,36.0,77072.55,0.4,-0.06881,6e-05,7.84715]
[1776485830296,36.0,77073.45,0.4,-0.06875,6e-05,7.84167]
[1776485835332,36.0,77068.0,0.4,-0.06909,6e-05,7.87105]
[1776485836139,36.0,77068.0,0.4,-0.06909,6e-05,7.87105]
[1776485836339,36.0,77053.7,0.4,-0.06999,6e-05,7.94809]
[1776485841374,36.0,77043.51,0.4,-0.07064,6e-05,8.00405]
[1776485846409,36.0,77055.74,0.4,-0.06988,6e-05,7.93877]
[1776485851980,36.0,77057.45,0.4,-0.06978,6e-05,7.93059]
[1776485852559,36.0,77059.63,0.4,-0.06962,6e-05,7.91509]
[1776485852660,36.0,77060.13,0.4,-0.06959,6e-05,7.91265]
[1776485859168,36.01,77064.55,0.4,-0.06933,6e-05,7.89046]
[1776485864705,36.01,77064.85,0.4,-0.06933,6e-05,7.89045]
[1776485870577,36.01,77073.96,0.4,-0.06878,6e-05,7.84322]
[1776485877626,36.02,77076.35,0.4,-0.06866,6e-05,7.83255]
[1776485882098,36.02,77076.85,0.4,-0.06864,6e-05,7.83079]
[1776485882203,36.02,77056.84,0.4,-0.06989,6e-05,7.93863]
[1776485883996,36.02,77056.84,0.4,-0.06989,6e-05,7.93906]
[1776485884043,36.02,77039.19,0.4,-0.07101,6e-05,8.03458]
[1776485888319,36.02,77039.56,0.4,-0.07099,6e-05,8.03267]
[1776485891123,36.02,77039.0,0.4,-0.07103,6e-05,8.0359]
[1776485891224,36.02,77037.7,0.4,-0.07111,6e-05,8.04303]
[1776485893741,36.02,77048.86,0.4,-0.0704,6e-05,7.98279]
[1776485899468,36.02,77045.0,0.4,-0.07066,6e-05,8.00461]
[1776485904506,36.03,77045.0,0.4,-0.07066,6e-05,8.00489]
[1776485904515,36.03,77045.0,0.4,-0.07066,6e-05,8.00489]
[1776485909856,36.03,77038.61,0.4,-0.07108,6e-05,8.04067]
[1776485914888,36.03,77033.46,0.4,-0.07139,6e-05,8.06544]
[1776485919925,36.03,77034.95,0.4,-0.0713,6e-05,8.05791]
[1776485924961,36.03,77036.66,0.4,-0.0712,6e-05,8.0494]
[1776485928893,36.03,77043.39,0.4,-0.07077,6e-05,8.01262]
[1776485928903,36.03,77043.39,0.4,-0.07077,6e-05,8.01262]
[1776485928994,36.03,77045.36,0.4,-0.07064,6e-05,8.00187]
[1776485932996,36.03,77046.84,0.4,-0.07055,6e-05,7.99359]
[1776485933007,36.03,77046.84,0.4,-0.07055,6e-05,7.99359]
[1776485933025,36.03,77048.65,0.4,-0.07043,6e-05,7.9838]
[1776485939748,36.03,77052.74,0.4,-0.07018,6e-05,7.96265]
[1776485947115,36.04,77055.2,0.4,-0.07005,6e-05,7.95107]
[1776485954164,36.04,77057.91,0.4,-0.06989,6e-05,7.93776]
[1776485959889,36.04,77059.41,0.4,-0.06981,6e-05,7.93098]
[1776485966249,36.05,77061.23,0.4,-0.06972,6e-05,7.92269]
[1776485974305,36.05,77060.32,0.4,-0.06976,6e-05,7.92504]
[1776485980346,36.05,77060.64,0.4,-0.06975,6e-05,7.92474]
[1776485985382,36.05,77060.49,0.4,-0.06978,6e-05,7.92656]
[1776485991425,36.06,77060.21,0.4,-0.06981,6e-05,7.92927]
[1776485999480,36.06,77060.27,0.4,-0.06982,6e-05,7.93054]
[1776486005523,36.06,77062.44,0.4,-0.0697,6e-05,7.92006]
[1776486010561,36.06,77063.28,0.4,-0.06966,6e-05,7.9167]
[1776486020310,36.07,77063.38,0.4,-0.06967,6e-05,7.91769]
[1776486025665,36.07,77061.87,0.4,-0.06978,6e-05,7.9271]
[1776486030381,36.07,77044.6,0.4,-0.07088,6e-05,8.02103]
[1776486031356,36.07,77044.6,0.4,-0.07088,6e-05,8.02103]
[1776486031363,36.07,77041.77,0.4,-0.07103,6e-05,8.03236]
[1776486035735,36.07,77025.24,0.4,-0.07208,6e-05,8.12223]
[1776486042783,36.07,77016.73,0.4,-0.07263,6e-05,8.16826]
[1776486047821,36.07,77019.27,0.4,-0.07246,6e-05,8.15402]
[1776486052856,36.07,77018.01,0.4,-0.07254,6e-05,8.16087]
[1776486057892,36.07,77012.54,0.4,-0.0729,6e-05,8.19077]
[1776486063934,36.07,77010.35,0.4,-0.07304,7e-05,8.2027]
[1776486065477,36.07,77010.35,0.4,-0.07304,7e-05,8.2027]
[1776486065482,36.07,77009.72,0.4,-0.07308,7e-05,8.20614]
[1776486070988,36.07,77005.82,0.4,-0.07333,7e-05,8.22747]
[1776486073258,36.07,77006.04,0.4,-0.07332,7e-05,8.22625]
[1776486073262,36.07,77006.04,0.4,-0.07332,7e-05,8.22625]
[1776486073537,36.07,77006.04,0.4,-0.07332,7e-05,8.22625]
[1776486073360,36.07,77005.12,0.4,-0.07338,7e-05,8.23128]
[1776486074005,36.07,77005.12,0.4,-0.07338,7e-05,8.23126]
[1776486075596,36.07,77005.12,0.4,-0.07338,7e-05,8.23126]
[1776486076018,36.07,76998.31,0.4,-0.07382,7e-05,8.26859]
[1776486077630,36.07,76998.33,0.4,-0.07382,7e-05,8.2684]
[1776486083493,36.07,76995.56,0.4,-0.07399,7e-05,8.2832]
[1776486083595,36.07,76984.52,0.4,-0.07472,7e-05,8.34428]
[1776486083974,36.07,76984.52,0.4,-0.07472,7e-05,8.34428]
[1776486089109,36.07,76981.61,0.4,-0.07491,7e-05,8.35948]
[1776486094144,36.06,76986.69,0.4,-0.07452,7e-05,8.32602]
[1776486099300,36.06,76987.46,0.4,-0.07446,7e-05,8.32101]
[1776486105221,36.06,76993.09,0.4,-0.07407,7e-05,8.28802]
[1776486110947,36.06,76994.1,0.4,-0.07399,7e-05,8.28109]
[1776486116297,36.05,76995.31,0.4,-0.07389,7e-05,8.27328]
[1776486120965,36.05,76995.89,0.4,-0.07385,7e-05,8.26939]
[1776486121000,36.05,76995.89,0.4,-0.07385,7e-05,8.26939]
[1776486121335,36.05,76996.2,0.4,-0.07382,7e-05,8.26722]
[1776486124400,36.05,77003.22,0.4,-0.07336,7e-05,8.22818]
[1776486125952,36.05,77009.23,0.4,-0.07296,7e-05,8.19487]
[1776486127631,36.05,77009.04,0.4,-0.07297,7e-05,8.1958]
[1776486127634,36.05,77009.94,0.4,-0.07291,7e-05,8.19063]
[1776486128432,36.05,77009.94,0.4,-0.07291,7e-05,8.19063]
[1776486128650,36.05,77017.55,0.4,-0.07242,6e-05,8.14885]
[1776486135439,36.05,77015.73,0.4,-0.07253,6e-05,8.15858]
[1776486141158,36.05,77014.65,0.4,-0.0726,6e-05,8.16421]
[1776486146510,36.05,77010.8,0.4,-0.07285,6e-05,8.18503]
[1776486150797,36.05,77009.81,0.4,-0.07291,7e-05,8.19027]
[1776486150815,36.05,77009.25,0.4,-0.07294,7e-05,8.19322]
[1776486156583,36.04,77008.21,0.4,-0.07298,7e-05,8.19455]
[1776486161617,36.04,77007.71,0.4,-0.073,7e-05,8.19698]
[1776486166651,36.04,77010.93,0.4,-0.07279,6e-05,8.17906]
[1776486171687,36.04,77009.03,0.4,-0.07291,7e-05,8.18927]
[1776486177729,36.04,77009.14,0.4,-0.0729,7e-05,8.18838]
[1776486182765,36.04,77009.12,0.4,-0.0729,7e-05,8.18826]
[1776486190696,36.04,77009.2,0.4,-0.07289,7e-05,8.18765]
[1776486191466,36.04,77009.1,0.4,-0.0729,7e-05,8.18803]
[1776486191830,36.04,77009.1,0.4,-0.0729,7e-05,8.18798]
[1776486193480,36.04,77009.1,0.4,-0.0729,7e-05,8.18798]
[1776486193546,36.04,77008.69,0.4,-0.07292,7e-05,8.19018]
[1776486197519,36.04,77008.69,0.4,-0.07292,7e-05,8.19004]
[1776486197586,36.04,77008.2,0.4,-0.07295,7e-05,8.19268]
[1776486199580,36.04,77008.2,0.4,-0.07295,7e-05,8.19268]
[1776486199661,36.04,77008.2,0.4,-0.07295,7e-05,8.19258]
[1776486201614,36.04,77008.2,0.4,-0.07295,7e-05,8.19253]
[1776486201716,36.04,77007.7,0.4,-0.07298,7e-05,8.19517]
[1776486203633,36.04,77007.7,0.4,-0.07298,7e-05,8.19517]
[1776486203681,36.04,77007.39,0.4,-0.073,7e-05,8.19676]
[1776486205666,36.04,77007.39,0.4,-0.073,7e-05,8.19676]
[1776486205671,36.04,77007.39,0.4,-0.073,7e-05,8.19676]
[1776486205768,36.04,77007.39,0.4,-0.073,7e-05,8.19665]
[1776486207695,36.04,77007.39,0.4,-0.073,7e-05,8.19665]
[1776486207704,36.04,77007.39,0.4,-0.073,7e-05,8.19654]
[1776486215794,36.04,77006.42,0.4,-0.07303,7e-05,8.19762]
[1776486215802,36.04,77006.42,0.4,-0.07303,7e-05,8.19734]
[1776486221721,36.04,77005.59,0.4,-0.07308,7e-05,8.20155]
[1776486225164,36.04,77005.59,0.4,-0.07308,7e-05,8.20155]
[1776486225255,36.04,77005.59,0.4,-0.07308,7e-05,8.20155]
[1776486225259,36.04,77005.25,0.4,-0.0731,7e-05,8.20325]
[1776486225968,36.04,77005.25,0.4,-0.0731,7e-05,8.20325]
[1776486226066,36.04,77005.25,0.4,-0.07309,7e-05,8.20319]
[1776486230030,36.04,76997.53,0.4,-0.0736,7e-05,8.24529]
[1776486230101,36.04,76997.91,0.4,-0.07357,7e-05,8.24309]
[1776486232053,36.04,76997.91,0.4,-0.07357,7e-05,8.24309]
[1776486232155,36.04,76997.91,0.4,-0.07357,7e-05,8.24288]
[1776486238155,36.03,76998.25,0.4,-0.07354,7e-05,8.24045]
[1776486243708,36.03,76995.77,0.4,-0.0737,7e-05,8.25381]
[1776486244287,36.03,76993.19,0.4,-0.07386,7e-05,8.26781]
[1776486244296,36.03,76993.19,0.4,-0.07386,7e-05,8.26781]
[1776486244360,36.03,76993.06,0.4,-0.07387,7e-05,8.26853]
[1776486252108,36.03,76993.28,0.4,-0.07385,7e-05,8.26675]
[1776486257290,36.03,76994.64,0.4,-0.07375,7e-05,8.25833]
[1776486262323,36.03,76995.63,0.4,-0.07368,7e-05,8.25232]
[1776486267359,36.03,76994.11,0.4,-0.07377,7e-05,8.26018]
[1776486273402,36.03,76995.13,0.4,-0.07367,7e-05,8.24995]
[1776486278441,36.03,76997.01,0.4,-0.07354,7e-05,8.23929]
[1776486283487,36.03,76989.26,0.4,-0.07405,7e-05,8.28173]
[1776486288726,36.03,76997.87,0.4,-0.07348,7e-05,8.23396]
[1776486288831,36.03,77000.12,0.4,-0.07333,7e-05,8.22154]
[1776486289063,36.03,77000.12,0.4,-0.07333,7e-05,8.22154]
[1776486289285,36.03,77000.12,0.4,-0.07333,7e-05,8.22154]
[1776486289328,36.03,77000.12,0.4,-0.07333,7e-05,8.22154]
[1776486289335,36.03,77000.12,0.4,-0.07333,7e-05,8.22154]
[1776486289338,36.03,77000.12,0.4,-0.07333,7e-05,8.22154]
[1776486289516,36.03,77002.35,0.4,-0.07318,7e-05,8.20924]
[1776486291121,36.03,77003.46,0.4,-0.07311,7e-05,8.20312]
[1776486291528,36.03,77004.16,0.4,-0.07307,7e-05,8.19925]
[1776486296563,36.02,77005.02,0.4,-0.07301,7e-05,8.19448]
[1776486301599,36.02,77004.32,0.4,-0.07305,7e-05,8.19824]
[1776486306634,36.02,77000.22,0.4,-0.07332,7e-05,8.22057]
[1776486311667,36.02,76998.52,0.4,-0.07343,7e-05,8.22967]
[1776486316705,36.02,76996.97,0.4,-0.07353,7e-05,8.23795]
[1776486319027,36.02,76994.95,0.4,-0.07366,7e-05,8.24898]
[1776486319610,36.02,76994.95,0.4,-0.07366,7e-05,8.24898]
[1776486319616,36.02,76994.95,0.4,-0.07366,7e-05,8.24898]
[1776486319725,36.02,76994.02,0.4,-0.07372,7e-05,8.25404]
[1776486321589,36.02,76993.87,0.4,-0.07373,7e-05,8.25479]
[1776486321614,36.02,76993.87,0.4,-0.07373,7e-05,8.25479]
[1776486321651,36.02,76993.87,0.4,-0.07373,7e-05,8.25479]
[1776486321654,36.02,76993.87,0.4,-0.07373,7e-05,8.25479]
[1776486321739,36.02,76994.35,0.4,-0.07369,7e-05,8.25207]
[1776486326774,36.02,76994.47,0.4,-0.07368,7e-05,8.25101]
[1776486332817,36.02,76993.97,0.4,-0.07367,7e-05,8.24899]
[1776486337851,36.02,76994.97,0.4,-0.0736,7e-05,8.24298]
[1776486340873,36.02,76993.44,0.4,-0.0737,7e-05,8.25109]
[1776486343448,36.02,76991.21,0.4,-0.07384,7e-05,8.26325]
[1776486344066,36.02,76991.1,0.4,-0.07385,7e-05,8.26372]
[1776486344119,36.02,76990.24,0.4,-0.0739,7e-05,8.26832]
[1776486350944,36.02,76990.54,0.4,-0.07387,7e-05,8.26554]
[1776486355979,36.01,76993.6,0.4,-0.07366,7e-05,8.24791]
[1776486361014,36.01,76993.57,0.4,-0.07366,7e-05,8.24733]
[1776486364066,36.01,76994.67,0.4,-0.07358,7e-05,8.24098]
[1776486364752,36.01,76997.29,0.4,-0.07341,7e-05,8.22641]
[1776486368118,36.01,77000.26,0.4,-0.07321,7e-05,8.20974]
[1776486368432,36.01,77007.22,0.4,-0.07275,7e-05,8.17146]
[1776486370503,36.01,77006.92,0.4,-0.07277,7e-05,8.17307]
[1776486376124,36.01,77008.6,0.4,-0.07266,6e-05,8.16372]
[1776486381160,36.01,77007.2,0.4,-0.07275,7e-05,8.17135]
[1776486388828,36.01,77006.97,0.4,-0.07277,7e-05,8.17256]
[1776486388929,36.01,77006.97,0.4,-0.07277,7e-05,8.17247]
[1776486390865,36.01,77006.97,0.4,-0.07277,7e-05,8.17247]
[1776486390921,36.01,77005.31,0.4,-0.07287,7e-05,8.18152]
[1776486397271,36.01,77003.96,0.4,-0.07293,7e-05,8.18454]
[1776486399005,36.01,77003.56,0.4,-0.07295,7e-05,8.18668]
[1776486399032,36.01,77003.6,0.4,-0.07295,7e-05,8.1864]
[1776486401055,36.01,77003.6,0.4,-0.07295,7e-05,8.18634]
[1776486401298,36.01,77003.47,0.4,-0.07295,7e-05,8.18699]
[1776486406332,36.01,77006.3,0.4,-0.07277,7e-05,8.17124]
[1776486411369,36.01,77004.42,0.4,-0.07289,7e-05,8.18143]
[1776486413246,36.01,77004.42,0.4,-0.07289,7e-05,8.18143]
[1776486413284,36.01,77003.01,0.4,-0.07298,7e-05,8.18911]
[1776486415561,36.01,77003.01,0.4,-0.07298,7e-05,8.18911]
[1776486415570,36.01,77003.01,0.4,-0.07298,7e-05,8.18911]
[1776486415643,36.01,76997.17,0.4,-0.07336,7e-05,8.22114]
[1776486417366,36.01,76991.04,0.4,-0.07376,7e-05,8.25472]
[1776486417374,36.01,76991.04,0.4,-0.07376,7e-05,8.25472]
[1776486423463,36.0,76987.49,0.4,-0.07398,7e-05,8.27328]
[1776486428506,36.0,76987.58,0.4,-0.07397,7e-05,8.27188]
[1776486431902,36.0,76988.05,0.4,-0.07393,7e-05,8.26893]
[1776486431928,36.0,76988.41,0.4,-0.0739,7e-05,8.26676]
[1776486438578,36.0,76979.16,0.4,-0.07449,7e-05,8.31604]
[1776486443614,35.99,76980.75,0.4,-0.07437,7e-05,8.30574]
[1776486451325,35.99,76985.23,0.4,-0.07407,7e-05,8.28016]
[1776486456378,35.99,76993.27,0.4,-0.07348,7e-05,8.22937]
[1776486457951,35.99,76996.21,0.4,-0.07328,7e-05,8.21298]
[1776486458719,35.99,77000.34,0.4,-0.07301,7e-05,8.18993]
[1776486459995,35.99,77000.34,0.4,-0.07301,7e-05,8.18993]
[1776486460733,35.99,77002.96,0.4,-0.07283,7e-05,8.17526]
[1776486465772,35.98,77003.1,0.4,-0.07282,7e-05,8.17386]
[1776486470806,35.98,77003.19,0.4,-0.0728,7e-05,8.17275]
[1776486475838,35.98,77002.58,0.4,-0.07284,7e-05,8.17547]
[1776486482898,35.98,77002.75,0.4,-0.07282,7e-05,8.17368]
[1776486487929,35.98,77005.68,0.4,-0.07262,6e-05,8.15708]
[1776486488415,35.98,77005.68,0.4,-0.07262,6e-05,8.15708]
[1776486488938,35.98,77010.23,0.4,-0.07232,6e-05,8.13206]
[1776486491348,35.98,77013.13,0.4,-0.07213,6e-05,8.11611]
[1776486491355,35.98,77013.13,0.4,-0.07213,6e-05,8.11611]
[1776486494663,35.98,77012.19,0.4,-0.07219,6e-05,8.12117]
[1776486494987,35.98,77011.35,0.4,-0.07225,6e-05,8.12573]
[1776486496993,35.98,76984.61,0.4,-0.074,7e-05,8.27332]
[1776486497501,35.98,76984.61,0.4,-0.074,7e-05,8.27332]
[1776486499765,35.98,76985.63,0.4,-0.07394,7e-05,8.26779]
[1776486500029,35.98,76986.26,0.4,-0.0739,7e-05,8.26443]
[1776486504864,35.98,76988.65,0.4,-0.07374,7e-05,8.25151]
[1776486504871,35.98,76988.65,0.4,-0.07374,7e-05,8.25151]
[1776486507159,35.98,76992.68,0.4,-0.07348,7e-05,8.22939]
[1776486507763,35.98,76992.68,0.4,-0.07348,7e-05,8.22939]
[1776486507880,35.98,76992.68,0.4,-0.07348,7e-05,8.22939]
[1776486508054,35.98,76991.89,0.4,-0.07353,7e-05,8.23366]
[1776486508448,35.98,76991.89,0.4,-0.07353,7e-05,8.23366]
[1776486508477,35.98,76969.15,0.4,-0.07503,7e-05,8.3595]
[1776486513776,35.98,76966.74,0.4,-0.07516,7e-05,8.36843]
[1776486519119,35.98,76966.29,0.4,-0.07518,7e-05,8.3705]
[1776486519157,35.98,76970.58,0.4,-0.07489,7e-05,8.34587]
[1776486522430,35.98,76970.69,0.4,-0.07487,7e-05,8.3445]
[1776486522724,35.98,76970.69,0.4,-0.07487,7e-05,8.3445]
[1776486522876,35.98,76979.0,0.4,-0.07431,7e-05,8.29809]
[1776486523324,35.97,76998.95,0.4,-0.073,7e-05,8.18771]
[1776486525884,35.97,77004.74,0.4,-0.07262,7e-05,8.15578]
[1776486526367,35.97,77004.47,0.4,-0.07264,7e-05,8.15717]
[1776486532249,35.97,76998.68,0.4,-0.073,7e-05,8.1878]
[1776486533344,35.97,76998.68,0.4,-0.073,7e-05,8.1878]
[1776486533363,35.97,77000.15,0.4,-0.0729,7e-05,8.17959]
[1776486539297,35.97,76999.03,0.4,-0.07297,7e-05,8.18497]
[1776486544332,35.97,77000.29,0.4,-0.07288,7e-05,8.17742]
[1776486549367,35.97,77000.12,0.4,-0.07288,7e-05,8.17767]
[1776486552491,35.97,77004.75,0.4,-0.07258,6e-05,8.15202]
[1776486552712,35.97,77004.75,0.4,-0.07258,6e-05,8.15202]
[1776486554618,35.97,77010.87,0.4,-0.07218,6e-05,8.11835]
[1776486559404,35.97,77014.8,0.4,-0.07192,6e-05,8.0968]
[1776486559446,35.97,77014.49,0.4,-0.07194,6e-05,8.0985]
[1776486564047,35.97,77021.37,0.4,-0.0715,6e-05,8.06113]
[1776486564474,35.97,77008.82,0.4,-0.07231,6e-05,8.1298]
[1776486565944,35.97,77008.82,0.4,-0.07231,6e-05,8.1298]
[1776486566016,35.97,77001.79,0.4,-0.07277,7e-05,8.16843]
[1776486570009,35.97,77002.42,0.4,-0.07273,7e-05,8.16475]
[1776486570032,35.97,77002.42,0.4,-0.07273,7e-05,8.16475]
[1776486572024,35.97,77002.27,0.4,-0.07274,7e-05,8.1655]
[1776486572030,35.97,77002.27,0.4,-0.07274,7e-05,8.1655]
[1776486577563,35.96,77002.03,0.4,-0.07271,7e-05,8.16223]
[1776486584278,35.96,77001.74,0.4,-0.07273,7e-05,8.16349]
[1776486591904,35.96,77001.36,0.4,-0.07275,7e-05,8.16539]
[1776486599090,35.96,77001.24,0.4,-0.07276,7e-05,8.16581]
[1776486601214,35.96,76999.48,0.4,-0.07287,7e-05,8.17524]
[1776486601732,35.96,76999.48,0.4,-0.07287,7e-05,8.17519]
[1776486602832,35.96,76981.72,0.4,-0.07403,7e-05,8.27291]
[1776486604615,35.96,76981.72,0.4,-0.07403,7e-05,8.27271]
[1776486609796,35.96,76976.99,0.4,-0.07433,7e-05,8.29767]
[1776486610959,35.96,76976.99,0.4,-0.07433,7e-05,8.29767]
[1776486616965,35.96,76976.95,0.4,-0.07431,7e-05,8.29601]
[1776486620782,35.95,76974.75,0.4,-0.07444,7e-05,8.30731]
[1776486621049,35.95,76974.75,0.4,-0.07444,7e-05,8.30731]
[1776486621118,35.95,76974.75,0.4,-0.07444,7e-05,8.30731]
[1776486621080,35.95,76963.21,0.4,-0.07521,7e-05,8.37109]
[1776486621772,35.95,76963.21,0.4,-0.07521,7e-05,8.37109]
[1776486621992,35.95,76963.21,0.4,-0.07521,7e-05,8.37109]
[1776486622094,35.95,76947.13,0.4,-0.07629,7e-05,8.46083]
[1776486622895,35.95,76947.13,0.4,-0.07629,7e-05,8.46083]
[1776486628052,35.95,76942.87,0.4,-0.07656,7e-05,8.48312]
[1776486629026,35.95,76942.87,0.4,-0.07656,7e-05,8.48312]
[1776486629030,35.95,76942.87,0.4,-0.07656,7e-05,8.48312]
[1776486629100,35.95,76938.83,0.4,-0.07683,7e-05,8.50555]
[1776486631056,35.95,76938.83,0.4,-0.07683,7e-05,8.50531]
[1776486631100,35.95,76938.83,0.4,-0.07683,7e-05,8.50531]
[1776486631131,35.95,76935.28,0.4,-0.07703,7e-05,8.52088]
[1776486633390,35.95,76935.34,0.4,-0.07702,7e-05,8.52004]
[1776486633572,35.95,76935.34,0.4,-0.07702,7e-05,8.52004]
[1776486636455,35.95,76937.92,0.4,-0.07684,7e-05,8.50485]
[1776486636463,35.95,76937.92,0.4,-0.07684,7e-05,8.50485]
[1776486637115,35.94,76938.86,0.4,-0.07677,7e-05,8.49937]
[1776486642149,35.94,76945.44,0.4,-0.0763,7e-05,8.46022]
[1776486644542,35.94,76945.44,0.4,-0.0763,7e-05,8.46022]
[1776486650205,35.93,76942.55,0.4,-0.07646,7e-05,8.47302]
[1776486656248,35.93,76940.38,0.4,-0.07657,7e-05,8.48263]
[1776486661284,35.92,76938.81,0.4,-0.07665,7e-05,8.48929]
[1776486668332,35.92,76938.38,0.4,-0.07665,7e-05,8.48874]
[1776486673743,35.91,76937.72,0.4,-0.07668,7e-05,8.49119]
[1776486680418,35.91,76936.3,0.4,-0.07673,7e-05,8.4954]
[1776486685454,35.9,76936.26,0.4,-0.07671,7e-05,8.49354]
[1776486691498,35.9,76936.28,0.4,-0.07665,7e-05,8.48687]
[1776486700063,35.89,76935.62,0.4,-0.07667,7e-05,8.48901]
[1776486700209,35.89,76935.62,0.4,-0.07667,7e-05,8.48901]
[1776486700641,35.89,76928.35,0.4,-0.07714,7e-05,8.52796]
[1776486702289,35.89,76928.35,0.4,-0.07714,7e-05,8.52789]
[1776486702299,35.89,76928.35,0.4,-0.07714,7e-05,8.52789]
[1776486706359,35.89,76923.55,0.4,-0.07747,7e-05,8.55435]
[1776486707591,35.89,76922.67,0.4,-0.07752,7e-05,8.55916]
[1776486707645,35.89,76922.67,0.4,-0.07752,7e-05,8.55901]
[1776486710537,35.89,76921.51,0.4,-0.0776,7e-05,8.56527]
[1776486716190,35.88,76916.09,0.4,-0.07796,7e-05,8.59483]
[1776486718504,35.88,76916.73,0.4,-0.07791,7e-05,8.59082]
[1776486718511,35.88,76916.73,0.4,-0.07791,7e-05,8.59082]
[1776486719142,35.88,76916.29,0.4,-0.07794,7e-05,8.59293]
[1776486722518,35.88,76916.25,0.4,-0.07794,7e-05,8.59296]
[1776486727750,35.88,76917.91,0.4,-0.07781,7e-05,8.58226]
[1776486732437,35.88,76918.97,0.4,-0.07773,7e-05,8.5756]
[1776486737817,35.88,76916.14,0.4,-0.07791,7e-05,8.59054]
[1776486738920,35.88,76916.14,0.4,-0.07791,7e-05,8.59054]
[1776486744052,35.87,76917.07,0.4,-0.07783,7e-05,8.5844]
[1776486747097,35.88,76918.52,0.4,-0.07774,7e-05,8.57707]
[1776486752175,35.88,76920.95,0.4,-0.07758,7e-05,8.56367]
[1776486757957,35.87,76921.41,0.4,-0.0775,7e-05,8.55589]
[1776486762991,35.87,76921.54,0.4,-0.07749,7e-05,8.55444]
[1776486768055,35.87,76922.09,0.4,-0.07744,7e-05,8.55098]
[1776486771509,35.87,76920.46,0.4,-0.07755,7e-05,8.55951]
[1776486771963,35.87,76920.46,0.4,-0.07755,7e-05,8.55951]
[1776486772148,35.87,76920.46,0.4,-0.07755,7e-05,8.55951]
[1776486772168,35.87,76906.6,0.4,-0.0785,7e-05,8.63792]
[1776486772377,35.87,76906.6,0.4,-0.0785,7e-05,8.63792]
[1776486772424,35.87,76906.6,0.4,-0.0785,7e-05,8.63792]
[1776486772843,35.87,76906.6,0.4,-0.0785,7e-05,8.63792]
[1776486773069,35.87,76906.6,0.4,-0.0785,7e-05,8.63801]
[1776486774938,35.87,76897.16,0.4,-0.07916,7e-05,8.69175]
[1776486775081,35.87,76901.35,0.4,-0.07887,7e-05,8.66809]
[1776486775806,35.87,76901.35,0.4,-0.07887,7e-05,8.66809]
[1776486775831,35.87,76901.35,0.4,-0.07887,7e-05,8.66809]
[1776486776088,35.87,76901.7,0.4,-0.07885,7e-05,8.66626]
[1776486779783,35.87,76901.0,0.4,-0.0789,7e-05,8.67038]
[1776486779794,35.87,76901.0,0.4,-0.0789,7e-05,8.67038]
[1776486780119,35.87,76899.96,0.4,-0.07898,7e-05,8.67672]
[1776486783138,35.87,76912.28,0.4,-0.07813,7e-05,8.60738]
[1776486788173,35.88,76914.58,0.4,-0.07799,7e-05,8.59557]
[1776486793208,35.88,76922.82,0.4,-0.07744,7e-05,8.55037]
[1776486799251,35.88,76924.44,0.4,-0.07735,7e-05,8.54299]
[1776486804287,35.88,76927.83,0.4,-0.07711,7e-05,8.52402]
[1776486809322,35.88,76927.58,0.4,-0.07712,7e-05,8.52471]
[1776486811194,35.88,76925.32,0.4,-0.07728,7e-05,8.5373]
[1776486811345,35.88,76925.32,0.4,-0.07728,7e-05,8.5373]
[1776486812091,35.88,76924.53,0.4,-0.0773,7e-05,8.53762]
[1776486812343,35.88,76937.08,0.4,-0.07644,7e-05,8.46671]
[1776486813583,35.88,76944.26,0.4,-0.07595,7e-05,8.42641]
[1776486816922,35.88,76941.95,0.4,-0.07611,7e-05,8.43935]
[1776486820116,35.88,76938.14,0.4,-0.07636,7e-05,8.46068]
[1776486820400,35.88,76937.53,0.4,-0.07641,7e-05,8.46408]
[1776486821784,35.88,76933.41,0.4,-0.07669,7e-05,8.48719]
[1776486822413,35.88,76930.31,0.4,-0.0769,7e-05,8.50457]
[1776486828455,35.88,76923.9,0.4,-0.07733,7e-05,8.53998]
[1776486833490,35.88,76923.46,0.4,-0.07735,7e-05,8.54185]
[1776486838525,35.88,76923.46,0.4,-0.07734,7e-05,8.54122]
[1776486841314,35.88,76923.33,0.4,-0.07735,7e-05,8.54182]
[1776486841379,35.88,76922.73,0.4,-0.07739,7e-05,8.54495]
[1776486846583,35.87,76918.13,0.4,-0.07769,7e-05,8.57009]
[1776486851619,35.87,76918.13,0.4,-0.07768,7e-05,8.5692]
[1776486857659,35.87,76918.98,0.4,-0.07761,7e-05,8.56332]
[1776486862695,35.87,76920.1,0.4,-0.07752,7e-05,8.55612]
[1776486867730,35.87,76924.61,0.4,-0.0772,7e-05,8.52984]
[1776486872909,35.86,76925.96,0.4,-0.07707,7e-05,8.51756]
[1776486878808,35.86,76934.96,0.4,-0.07645,7e-05,8.46622]
[1776486884849,35.86,76933.53,0.4,-0.07655,7e-05,8.47398]
[1776486887764,35.86,76930.59,0.4,-0.07674,7e-05,8.49038]
[1776486887966,35.86,76930.59,0.4,-0.07674,7e-05,8.49038]
[1776486887978,35.86,76938.92,0.4,-0.07618,7e-05,8.44354]
[1776486890894,35.86,76949.95,0.4,-0.07543,7e-05,8.38182]
[1776486894795,35.86,76950.03,0.4,-0.07543,7e-05,8.38165]
[1776486895864,35.86,76941.83,0.4,-0.07598,7e-05,8.42762]
[1776486898758,35.86,76933.9,0.4,-0.07652,7e-05,8.4721]
[1776486901681,35.86,76934.85,0.4,-0.07646,7e-05,8.46675]
[1776486905082,35.86,76939.83,0.4,-0.07612,7e-05,8.43882]
[1776486906901,35.86,76943.39,0.4,-0.07588,7e-05,8.41907]
[1776486907869,35.86,76943.68,0.4,-0.07586,7e-05,8.41752]
[1776486910129,35.86,76944.5,0.4,-0.07581,7e-05,8.41307]
[1776486911995,35.86,76944.77,0.4,-0.07579,7e-05,8.41169]
[1776486912098,35.86,76945.84,0.4,-0.07572,7e-05,8.40577]
[1776486914262,35.86,76945.84,0.4,-0.07572,7e-05,8.40577]
[1776486915626,35.86,76946.31,0.4,-0.07569,7e-05,8.40335]
[1776486923116,35.87,76954.02,0.4,-0.07518,7e-05,8.36115]
[1776486928285,35.87,76959.63,0.4,-0.07481,7e-05,8.3304]
[1776486928297,35.87,76959.63,0.4,-0.07481,7e-05,8.3304]
[1776486928379,35.87,76960.83,0.4,-0.07474,7e-05,8.32399]
[1776486931123,35.87,76960.83,0.4,-0.07474,7e-05,8.32413]
[1776486932209,35.87,76962.81,0.4,-0.07458,7e-05,8.30915]
[1776486934371,35.87,76963.37,0.4,-0.07454,7e-05,8.30646]
[1776486934403,35.87,76964.66,0.4,-0.07446,7e-05,8.29944]
[1776486934840,35.87,76964.66,0.4,-0.07446,7e-05,8.29944]
[1776486935327,35.87,76964.66,0.4,-0.07446,7e-05,8.29944]
[1776486938477,35.87,76965.74,0.4,-0.07439,7e-05,8.29386]
[1776486938866,35.87,76966.34,0.4,-0.07435,7e-05,8.29066]
[1776486939425,35.87,76966.34,0.4,-0.07435,7e-05,8.29066]
[1776486939468,35.87,76972.88,0.4,-0.07392,7e-05,8.25451]
[1776486940525,35.87,76972.88,0.4,-0.07392,7e-05,8.25451]
[1776486941248,35.87,76987.82,0.4,-0.07294,7e-05,8.17217]
[1776486946282,35.88,76991.19,0.4,-0.07274,7e-05,8.15504]
[1776486948734,35.88,76991.19,0.4,-0.07274,7e-05,8.15535]
[1776486954339,35.88,76988.76,0.4,-0.07292,7e-05,8.1708]
[1776486954842,35.88,76988.76,0.4,-0.07292,7e-05,8.1708]
[1776486955346,35.88,76988.11,0.4,-0.07297,7e-05,8.17465]
[1776486960381,35.88,76986.98,0.4,-0.07306,7e-05,8.1821]
[1776486965416,35.89,76986.58,0.4,-0.0731,7e-05,8.18541]
[1776486973473,35.89,76988.58,0.4,-0.07297,7e-05,8.17503]
[1776486979518,35.89,76988.57,0.4,-0.073,7e-05,8.17745]
[1776486985555,35.89,76988.68,0.4,-0.07301,7e-05,8.17796]
[1776486991142,35.9,76990.12,0.4,-0.07292,7e-05,8.17077]
[1776486995932,35.9,76990.59,0.4,-0.07286,7e-05,8.16414]
[1776486996644,35.9,76990.85,0.4,-0.07284,7e-05,8.16267]
[1776486998141,35.9,76990.85,0.4,-0.07284,7e-05,8.16263]
[1776487004482,35.9,76991.4,0.4,-0.0728,7e-05,8.15937]
[1776487005933,35.9,76991.38,0.4,-0.0728,7e-05,8.1594]
[1776487007119,35.9,77000.38,0.4,-0.07222,6e-05,8.10991]
[1776487012746,35.9,77005.69,0.4,-0.07188,6e-05,8.08128]
[1776487015123,35.9,77007.74,0.4,-0.07175,6e-05,8.07026]
[1776487015154,35.9,77009.88,0.4,-0.07161,6e-05,8.05855]
[1776487018050,35.9,77020.02,0.4,-0.07096,6e-05,8.0037]
[1776487018059,35.9,77020.02,0.4,-0.07096,6e-05,8.0037]
[1776487024829,35.9,77017.44,0.4,-0.07115,6e-05,8.01938]
[1776487030871,35.9,77013.16,0.4,-0.07144,6e-05,8.04408]
[1776487035906,35.91,77010.19,0.4,-0.07164,6e-05,8.06136]
[1776487041954,35.91,77010.05,0.4,-0.07166,6e-05,8.06293]
[1776487041993,35.91,77010.21,0.4,-0.07165,6e-05,8.06247]
[1776487045406,35.91,77017.96,0.4,-0.07116,6e-05,8.02058]
[1776487045416,35.91,77017.96,0.4,-0.07116,6e-05,8.02058]
[1776487045418,35.91,77017.96,0.4,-0.07116,6e-05,8.02058]
[1776487045432,35.91,77022.54,0.4,-0.07087,6e-05,7.99618]
[1776487046629,35.91,77022.54,0.4,-0.07087,6e-05,7.99618]
[1776487047009,35.91,77022.54,0.4,-0.07087,6e-05,7.99618]
[1776487047522,35.91,77021.5,0.4,-0.07095,6e-05,8.00247]
[1776487047950,35.91,77021.5,0.4,-0.07095,6e-05,8.00247]
[1776487048489,35.91,77021.5,0.4,-0.07095,6e-05,8.00247]
[1776487048641,35.91,77021.5,0.4,-0.07095,6e-05,8.00247]
[1776487049006,35.91,77021.98,0.4,-0.07092,6e-05,8.00017]
[1776487054040,35.92,77020.25,0.4,-0.07102,6e-05,8.00714]
[1776487059076,35.92,77019.85,0.4,-0.07106,6e-05,8.0109]
[1776487060835,35.92,77019.85,0.4,-0.07106,6e-05,8.0109]
[1776487061090,35.92,77019.81,0.4,-0.07107,6e-05,8.01174]
[1776487066128,35.93,77015.83,0.4,-0.07135,6e-05,8.03567]
[1776487068992,35.93,77014.63,0.4,-0.07144,6e-05,8.04323]
[1776487069147,35.93,77014.63,0.4,-0.07145,6e-05,8.04372]
[1776487074184,35.93,77018.65,0.4,-0.07121,6e-05,8.02344]
[1776487079219,35.93,77024.97,0.4,-0.07082,6e-05,7.9902]
[1776487084591,35.94,77031.89,0.4,-0.07039,6e-05,7.95376]
[1776487087336,35.94,77036.89,0.4,-0.07008,6e-05,7.92759]
[1776487087378,35.94,77037.73,0.4,-0.07003,6e-05,7.92375]
[1776487091256,35.94,77044.18,0.4,-0.06963,6e-05,7.88913]
[1776487091358,35.94,77044.49,0.4,-0.06961,6e-05,7.88737]
[1776487096164,35.94,77041.71,0.4,-0.06978,6e-05,7.90203]
[1776487096336,35.94,77048.0,0.4,-0.06938,6e-05,7.86799]
[1776487097168,35.94,77048.0,0.4,-0.06938,6e-05,7.86799]
[1776487097343,35.94,77048.15,0.4,-0.06937,6e-05,7.86713]
[1776487098840,35.94,77048.73,0.4,-0.06934,6e-05,7.86392]
[1776487099358,35.94,77049.52,0.4,-0.06929,6e-05,7.85962]
[1776487100539,35.94,77049.52,0.4,-0.06929,6e-05,7.85962]
[1776487100545,35.94,77049.8,0.4,-0.06927,6e-05,7.85807]
[1776487103752,35.94,77049.98,0.4,-0.06925,6e-05,7.85697]
[1776487104373,35.94,77049.98,0.4,-0.06925,6e-05,7.85697]
[1776487111441,35.94,77044.57,0.4,-0.06956,6e-05,7.8818]
[1776487117485,35.94,77042.78,0.4,-0.06967,6e-05,7.89125]
[1776487122520,35.94,77043.97,0.4,-0.06959,6e-05,7.88472]
[1776487127553,35.94,77045.74,0.4,-0.06948,6e-05,7.87516]
[1776487132589,35.94,77043.52,0.4,-0.06962,6e-05,7.88716]
[1776487138158,35.94,77042.61,0.4,-0.06968,6e-05,7.89205]
[1776487143680,35.94,77041.94,0.4,-0.06972,6e-05,7.89566]
[1776487148714,35.94,77044.05,0.4,-0.06959,6e-05,7.8842]
[1776487149036,35.94,77044.05,0.4,-0.06959,6e-05,7.8842]
[1776487149722,35.94,77046.39,0.4,-0.06944,6e-05,7.8716]
[1776487154757,35.94,77046.78,0.4,-0.06942,6e-05,7.8697]
[1776487159794,35.94,77048.14,0.4,-0.06934,6e-05,7.86257]
[1776487164827,35.94,77058.46,0.4,-0.0687,6e-05,7.80759]
[1776487169868,35.94,77058.85,0.4,-0.06868,6e-05,7.80624]
[1776487174909,35.94,77055.96,0.4,-0.06883,6e-05,7.8182]
[1776487181947,35.94,77058.51,0.4,-0.06868,6e-05,7.80524]
[1776487184190,35.94,77058.51,0.4,-0.06868,6e-05,7.80524]
[1776487184242,35.94,77063.27,0.4,-0.06839,6e-05,7.77991]
[1776487184840,35.94,77063.27,0.4,-0.06839,6e-05,7.77991]
[1776487184883,35.94,77063.27,0.4,-0.06839,6e-05,7.78001]
[1776487186404,35.94,77063.27,0.4,-0.06839,6e-05,7.78001]
[1776487186500,35.94,77064.74,0.4,-0.0683,6e-05,7.77236]
[1776487187852,35.94,77064.74,0.4,-0.0683,6e-05,7.77236]
[1776487188509,35.95,77064.53,0.4,-0.06832,6e-05,7.77371]
[1776487189190,35.95,77064.53,0.4,-0.06832,6e-05,7.77371]
[1776487189291,35.95,77064.63,0.4,-0.06831,6e-05,7.77317]
[1776487190214,35.95,77064.63,0.4,-0.06831,6e-05,7.77317]
[1776487190315,35.95,77064.97,0.4,-0.06829,6e-05,7.77145]
[1776487191124,35.95,77064.97,0.4,-0.06829,6e-05,7.77145]
[1776487191171,35.95,77064.97,0.4,-0.06829,6e-05,7.77156]
[1776487197064,35.95,77066.45,0.4,-0.06821,6e-05,7.76425]
[1776487202099,35.95,77067.39,0.4,-0.06815,6e-05,7.75975]
[1776487208649,35.95,77069.0,0.4,-0.06806,6e-05,7.75185]
[1776487214187,35.95,77070.79,0.4,-0.06796,6e-05,7.74281]
[1776487219221,35.95,77069.79,0.4,-0.06803,6e-05,7.74863]
[1776487226267,35.95,77071.08,0.4,-0.06795,6e-05,7.7424]
[1776487232309,35.95,77071.78,0.4,-0.06789,6e-05,7.73526]
[1776487237344,35.96,77072.02,0.4,-0.06788,6e-05,7.73449]
[1776487245156,35.96,77072.47,0.4,-0.06785,6e-05,7.73251]
[1776487245181,35.96,77073.3,0.4,-0.06781,6e-05,7.72851]
[1776487252107,35.96,77075.06,0.4,-0.0677,6e-05,7.71956]
[1776487257484,35.96,77074.75,0.4,-0.06773,6e-05,7.72212]
[1776487262519,35.96,77070.59,0.4,-0.068,6e-05,7.74485]
[1776487267568,35.96,77074.68,0.4,-0.06775,6e-05,7.72332]
[1776487269576,35.96,77063.48,0.4,-0.06844,6e-05,7.78339]
[1776487274606,35.96,77064.47,0.4,-0.06838,6e-05,7.77809]
[1776487279639,35.96,77065.79,0.4,-0.0683,6e-05,7.7711]
[1776487284673,35.96,77065.36,0.4,-0.06833,6e-05,7.77346]
[1776487291723,35.96,77064.94,0.4,-0.06832,6e-05,7.77174]
[1776487297764,35.96,77063.64,0.4,-0.0684,6e-05,7.77867]
[1776487302799,35.96,77062.95,0.4,-0.06844,6e-05,7.78228]
[1776487307835,35.96,77065.72,0.4,-0.06827,6e-05,7.76734]
[1776487312870,35.96,77071.17,0.4,-0.06794,6e-05,7.73834]
[1776487317906,35.96,77072.33,0.4,-0.06787,6e-05,7.73235]
[1776487324959,35.96,77074.85,0.4,-0.06771,6e-05,7.71928]
[1776487329990,35.96,77081.21,0.4,-0.06733,6e-05,7.68583]
[1776487336031,35.97,77082.28,0.4,-0.06727,6e-05,7.68085]
[1776487344090,35.97,77082.61,0.4,-0.06726,6e-05,7.68011]
[1776487349632,35.97,77076.94,0.4,-0.06762,6e-05,7.71088]
[1776487354613,35.97,77076.03,0.4,-0.06764,6e-05,7.712]
[1776487354658,35.97,77076.26,0.4,-0.06763,6e-05,7.71096]
[1776487359701,35.97,77076.59,0.4,-0.06762,6e-05,7.70966]
[1776487365238,35.97,77071.87,0.4,-0.06791,6e-05,7.7352]
[1776487371280,35.97,77071.8,0.4,-0.06792,6e-05,7.73591]
[1776487376314,35.97,77072.87,0.4,-0.06786,6e-05,7.7305]
[1776487381349,35.97,77073.62,0.4,-0.06782,6e-05,7.72684]
[1776487386386,35.98,77082.75,0.4,-0.06726,6e-05,7.67884]
[1776487391420,35.98,77085.29,0.4,-0.06711,6e-05,7.66619]
[1776487396455,35.98,77085.59,0.4,-0.06711,6e-05,7.66551]
[1776487401490,35.98,77084.31,0.4,-0.0672,6e-05,7.67318]
[1776487406526,35.98,77086.73,0.4,-0.06706,6e-05,7.66123]
[1776487416597,35.99,77087.24,0.4,-0.06702,6e-05,7.65653]
[1776487422638,35.99,77084.19,0.4,-0.06722,6e-05,7.67385]
[1776487427679,35.99,77083.48,0.4,-0.06727,6e-05,7.67868]
[1776487432707,35.99,77084.5,0.4,-0.06722,6e-05,7.6741]
[1776487439757,36.0,77083.75,0.4,-0.06728,6e-05,7.67918]
[1776487444792,36.0,77087.43,0.4,-0.06706,6e-05,7.66046]
[1776487449827,36.0,77083.49,0.4,-0.06731,6e-05,7.68221]
[1776487454861,36.0,77082.88,0.4,-0.06736,6e-05,7.68619]
[1776487460904,36.0,77082.8,0.4,-0.06737,6e-05,7.68753]
[1776487465938,36.01,77083.18,0.4,-0.06736,6e-05,7.68625]
[1776487470974,36.01,77086.64,0.4,-0.06716,6e-05,7.66871]
[1776487476013,36.01,77087.33,0.4,-0.06709,6e-05,7.66195]
[1776487481047,36.01,77086.51,0.4,-0.06715,6e-05,7.66719]
[1776487486082,36.01,77075.26,0.4,-0.06785,6e-05,7.7278]
[1776487487086,36.01,77075.26,0.4,-0.06785,6e-05,7.7278]
[1776487487099,36.01,77068.64,0.4,-0.06826,6e-05,7.76321]
[1776487487334,36.01,77068.64,0.4,-0.06826,6e-05,7.76321]
[1776487488096,36.01,77068.64,0.4,-0.06826,6e-05,7.76326]
[1776487488707,36.01,77068.64,0.4,-0.06826,6e-05,7.76326]
[1776487489102,36.01,77066.9,0.4,-0.06837,6e-05,7.77259]
[1776487493132,36.02,77055.01,0.4,-0.06913,6e-05,7.83781]
[1776487495381,36.02,77045.6,0.4,-0.06973,6e-05,7.889]
[1776487496020,36.02,77045.6,0.4,-0.06973,6e-05,7.889]
[1776487496167,36.02,77045.36,0.4,-0.06975,6e-05,7.89079]
[1776487497173,36.02,76997.65,0.4,-0.07282,7e-05,8.15133]
[1776487497738,36.02,76997.65,0.4,-0.07282,7e-05,8.15133]
[1776487500558,36.02,76989.74,0.4,-0.07334,7e-05,8.19483]
[1776487501203,36.02,76989.53,0.4,-0.07336,7e-05,8.19608]
[1776487502212,36.02,77004.07,0.4,-0.07241,6e-05,8.1163]
[1776487503731,36.02,77010.87,0.4,-0.07197,6e-05,8.07932]
[1776487504129,36.02,77010.87,0.4,-0.07197,6e-05,8.07932]
[1776487504225,36.02,77007.03,0.4,-0.07222,6e-05,8.10053]
[1776487504417,36.02,77007.03,0.4,-0.07222,6e-05,8.10053]
[1776487505231,36.02,77005.8,0.4,-0.0723,6e-05,8.10747]
[1776487510768,36.02,77003.44,0.4,-0.07247,6e-05,8.12137]
[1776487513341,36.03,77019.65,0.4,-0.07142,6e-05,8.0333]
[1776487514630,36.03,77019.65,0.4,-0.07142,6e-05,8.0333]
[1776487516917,36.02,77029.52,0.4,-0.07079,6e-05,7.9792]
[1776487516938,36.02,77028.51,0.4,-0.07085,6e-05,7.98443]
[1776487517833,36.02,77028.51,0.4,-0.07085,6e-05,7.98443]
[1776487517934,36.02,77029.14,0.4,-0.07081,6e-05,7.98094]
[1776487522376,36.02,77028.46,0.4,-0.07084,6e-05,7.98371]
[1776487522823,36.02,77029.88,0.4,-0.07075,6e-05,7.97579]
[1776487526605,36.02,77025.19,0.4,-0.07104,6e-05,8.00052]
[1776487526673,36.02,77026.43,0.4,-0.07096,6e-05,7.99354]
[1776487531176,36.02,77031.85,0.4,-0.0706,6e-05,7.96352]
[1776487531425,36.02,77031.66,0.4,-0.07058,6e-05,7.96018]
[1776487532331,36.02,77031.66,0.4,-0.07058,6e-05,7.96018]
[1776487532433,36.02,77032.34,0.4,-0.07054,6e-05,7.95634]
[1776487533970,36.02,77032.34,0.4,-0.07054,6e-05,7.95634]
[1776487534075,36.02,77033.3,0.4,-0.07047,6e-05,7.95099]
[1776487536732,36.02,77033.84,0.4,-0.07043,6e-05,7.94777]
[1776487536747,36.02,77033.84,0.4,-0.07043,6e-05,7.94777]
[1776487536782,36.02,77035.44,0.4,-0.07033,6e-05,7.93897]
[1776487538755,36.01,77035.84,0.4,-0.0703,6e-05,7.93652]
[1776487540785,36.01,77035.68,0.4,-0.07031,6e-05,7.93725]
[1776487542840,36.01,77035.51,0.4,-0.07032,6e-05,7.93789]
[1776487542885,36.01,77035.02,0.4,-0.07035,6e-05,7.9404]
[1776487546729,36.01,77039.57,0.4,-0.07006,6e-05,7.91589]
[1776487546794,36.01,77044.15,0.4,-0.06977,6e-05,7.89107]
[1776487547795,36.01,77044.15,0.4,-0.06977,6e-05,7.89107]
[1776487547857,36.01,77045.06,0.4,-0.06971,6e-05,7.88606]
[1776487549620,36.01,77045.06,0.4,-0.06971,6e-05,7.88613]
[1776487555594,36.01,77047.16,0.4,-0.06958,6e-05,7.87518]
[1776487561132,36.01,77046.86,0.4,-0.0696,6e-05,7.87696]
[1776487561987,36.01,77046.86,0.4,-0.0696,6e-05,7.87696]
[1776487562052,36.01,77046.72,0.4,-0.06961,6e-05,7.87772]
[1776487567678,36.01,77047.73,0.4,-0.06955,6e-05,7.8723]
[1776487569351,36.01,77047.63,0.4,-0.06956,6e-05,7.87284]
[1776487574728,36.01,77048.63,0.4,-0.06949,6e-05,7.86673]
[1776487579762,36.01,77050.01,0.4,-0.06939,6e-05,7.85846]
[1776487584803,36.01,77049.48,0.4,-0.06941,6e-05,7.86049]
[1776487591855,36.01,77049.2,0.4,-0.06939,6e-05,7.85687]
[1776487596883,36.01,77048.32,0.4,-0.06943,6e-05,7.86085]
[1776487601919,36.0,77048.79,0.4,-0.0694,6e-05,7.85761]
[1776487606953,36.0,77048.97,0.4,-0.06938,6e-05,7.85594]
[1776487620042,36.0,77050.73,0.4,-0.06925,6e-05,7.84484]
[1776487626087,36.0,77051.23,0.4,-0.06921,6e-05,7.84146]
[1776487631124,36.0,77050.52,0.4,-0.06924,6e-05,7.84465]
[1776487638172,35.99,77050.41,0.4,-0.06924,6e-05,7.84438]
[1776487643208,35.99,77051.73,0.4,-0.06915,6e-05,7.83672]
[1776487650257,35.99,77054.06,0.4,-0.069,6e-05,7.82341]
[1776487655293,35.99,77054.8,0.4,-0.06892,6e-05,7.81504]
[1776487662342,35.99,77057.46,0.4,-0.06874,6e-05,7.80012]
[1776487671099,35.99,77057.46,0.4,-0.06874,6e-05,7.80012]
[1776487678454,35.99,77058.09,0.4,-0.06869,6e-05,7.79545]
[1776487683489,35.99,77059.12,0.4,-0.06862,6e-05,7.78951]
[1776487686223,35.99,77060.07,0.4,-0.06856,6e-05,7.78435]
[1776487686307,35.99,77063.5,0.4,-0.06834,6e-05,7.76589]
[1776487687199,35.99,77063.5,0.4,-0.06834,6e-05,7.76589]
[1776487687301,35.99,77063.88,0.4,-0.06832,6e-05,7.76386]
[1776487696580,35.98,77060.61,0.4,-0.06852,6e-05,7.78102]
[1776487702125,35.98,77057.68,0.4,-0.0687,6e-05,7.7966]
[1776487707657,35.98,77058.33,0.4,-0.06866,6e-05,7.79313]
[1776487711264,35.98,77064.71,0.4,-0.06826,6e-05,7.75905]
[1776487711365,35.98,77067.0,0.4,-0.06809,6e-05,7.74291]
[1776487716879,35.99,77068.97,0.4,-0.06797,6e-05,7.73266]
[1776487716970,35.99,77069.73,0.4,-0.06793,6e-05,7.72867]
[1776487717843,35.99,77069.73,0.4,-0.06793,6e-05,7.72867]
[1776487718301,35.99,77069.73,0.4,-0.06793,6e-05,7.72867]
[1776487718402,35.99,77070.18,0.4,-0.0679,6e-05,7.72639]
[1776487719172,35.99,77070.18,0.4,-0.0679,6e-05,7.72639]
[1776487719273,35.99,77070.16,0.4,-0.0679,6e-05,7.7265]
[1776487719977,35.99,77070.16,0.4,-0.0679,6e-05,7.7265]
[1776487720077,35.99,77070.16,0.4,-0.0679,6e-05,7.72655]
[1776487725783,35.99,77071.47,0.4,-0.06783,6e-05,7.71989]
[1776487730824,35.99,77071.74,0.4,-0.06781,6e-05,7.71872]
[1776487736866,35.99,77067.14,0.4,-0.0681,6e-05,7.74362]
[1776487742406,35.99,77065.15,0.4,-0.06823,6e-05,7.7546]
[1776487747943,35.99,77068.38,0.4,-0.06803,6e-05,7.73771]
[1776487752977,35.99,77076.23,0.4,-0.06755,6e-05,7.69641]
[1776487758012,35.99,77070.43,0.4,-0.06792,6e-05,7.72785]
[1776487762096,35.99,77070.68,0.4,-0.0679,6e-05,7.7268]
[1776487762144,35.99,77071.27,0.4,-0.06787,6e-05,7.72375]
[1776487762884,35.99,77071.27,0.4,-0.06787,6e-05,7.72375]
[1776487763048,35.99,77071.27,0.4,-0.06787,6e-05,7.72385]
[1776487768085,35.99,77069.98,0.4,-0.06796,6e-05,7.73117]
[1776487771059,35.99,77070.25,0.4,-0.06794,6e-05,7.72982]
[1776487771160,35.99,77070.8,0.4,-0.06788,6e-05,7.72306]
[1776487777147,36.0,77072.01,0.4,-0.06781,6e-05,7.7172]
[1776487782185,36.0,77072.0,0.4,-0.06781,6e-05,7.71778]
[1776487787216,36.0,77066.83,0.4,-0.06814,6e-05,7.74573]
[1776487792757,36.0,77068.46,0.4,-0.06804,6e-05,7.73742]
[1776487798293,36.0,77069.94,0.4,-0.06796,6e-05,7.7299]
[1776487803328,36.0,77077.79,0.4,-0.06748,6e-05,7.6886]
[1776487808367,36.0,77078.73,0.4,-0.06743,6e-05,7.68432]
[1776487810198,36.0,77080.44,0.4,-0.06732,6e-05,7.67538]
[1776487810383,36.0,77080.9,0.4,-0.0673,6e-05,7.6731]
[1776487812106,36.0,77084.67,0.4,-0.06707,6e-05,7.65325]
[1776487812397,36.0,77085.73,0.4,-0.06701,6e-05,7.64783]
[1776487812910,36.0,77085.73,0.4,-0.06701,6e-05,7.64783]
[1776487813404,36.0,77086.12,0.4,-0.06698,6e-05,7.64596]
[1776487814350,36.0,77086.12,0.4,-0.06698,6e-05,7.64596]
[1776487814417,36.0,77085.73,0.4,-0.06701,6e-05,7.64824]
[1776487820665,36.01,77084.31,0.4,-0.06711,6e-05,7.65679]
[1776487820762,36.01,77085.37,0.4,-0.06705,6e-05,7.65158]
[1776487825336,36.01,77084.1,0.4,-0.06714,6e-05,7.65913]
[1776487825489,36.01,77086.22,0.4,-0.06701,6e-05,7.64789]
[1776487826605,36.01,77090.1,0.4,-0.06677,6e-05,7.62779]
[1776487827500,36.01,77090.74,0.4,-0.06673,6e-05,7.6244]
[1776487828623,36.01,77090.76,0.4,-0.06674,6e-05,7.62479]
[1776487829513,36.01,77091.01,0.4,-0.06673,6e-05,7.62371]
[1776487830405,36.01,77091.01,0.4,-0.06673,6e-05,7.62371]
[1776487830522,36.01,77091.08,0.4,-0.06672,6e-05,7.62358]
[1776487830763,36.01,77091.08,0.4,-0.06672,6e-05,7.62358]
[1776487831528,36.01,77092.23,0.4,-0.06663,6e-05,7.61376]
[1776487836563,36.02,77094.63,0.4,-0.0665,6e-05,7.60237]
[1776487841599,36.02,77094.07,0.4,-0.06654,6e-05,7.60659]
[1776487846633,36.02,77096.06,0.4,-0.06644,6e-05,7.59734]
[1776487851903,36.02,77094.48,0.4,-0.06654,6e-05,7.60648]
[1776487852296,36.02,77094.48,0.4,-0.06654,6e-05,7.60648]
[1776487853066,36.02,77093.4,0.4,-0.06661,6e-05,7.6127]
[1776487853098,36.02,77091.77,0.4,-0.06672,6e-05,7.62158]
[1776487853967,36.02,77091.77,0.4,-0.06672,6e-05,7.62158]
[1776487853969,36.02,77091.79,0.4,-0.06672,6e-05,7.62172]
[1776487859726,36.03,77094.31,0.4,-0.06658,6e-05,7.61002]
[1776487864762,36.03,77093.48,0.4,-0.06665,6e-05,7.616]
[1776487869793,36.03,77092.16,0.4,-0.06675,6e-05,7.62461]
[1776487872839,36.04,77091.68,0.4,-0.06679,6e-05,7.62782]
[1776487872842,36.04,77097.2,0.4,-0.06645,6e-05,7.59902]
[1776487877850,36.04,77099.99,0.4,-0.06631,6e-05,7.58626]
[1776487883392,36.04,77092.17,0.4,-0.0668,6e-05,7.62932]
[1776487885587,36.05,77092.17,0.4,-0.06681,6e-05,7.62964]
[1776487885651,36.05,77091.24,0.4,-0.06687,6e-05,7.63517]
[1776487890941,36.05,77088.98,0.4,-0.06702,6e-05,7.64855]
[1776487895980,36.05,77086.39,0.4,-0.06717,6e-05,7.65968]
[1776487901014,36.06,77085.86,0.4,-0.06722,6e-05,7.66394]
[1776487909070,36.06,77084.78,0.4,-0.06731,6e-05,7.67192]
[1776487914107,36.06,77084.56,0.4,-0.06734,6e-05,7.67449]
[1776487920277,36.07,77084.68,0.4,-0.06734,6e-05,7.675]
[1776487927197,36.07,77090.35,0.4,-0.06703,6e-05,7.64771]
[1776487931226,36.08,77089.6,0.4,-0.06709,6e-05,7.65304]
[1776487932967,36.08,77089.66,0.4,-0.06709,6e-05,7.65306]
[1776487933241,36.08,77092.97,0.4,-0.06689,6e-05,7.6359]
[1776487933835,36.08,77092.97,0.4,-0.06689,6e-05,7.6359]
[1776487934246,36.08,77093.96,0.4,-0.06683,6e-05,7.63104]
[1776487935466,36.08,77093.96,0.4,-0.06683,6e-05,7.63104]
[1776487935558,36.08,77094.4,0.4,-0.06682,6e-05,7.62945]
[1776487941295,36.08,77103.81,0.4,-0.06627,6e-05,7.58185]
[1776487948344,36.09,77103.55,0.4,-0.06632,6e-05,7.5861]
[1776487954398,36.09,77108.09,0.4,-0.06604,6e-05,7.56071]
[1776487962443,36.1,77111.53,0.4,-0.06587,6e-05,7.54612]
[1776487967478,36.11,77112.2,0.4,-0.06585,6e-05,7.54483]
[1776487972513,36.11,77107.45,0.4,-0.06616,6e-05,7.57186]
[1776487977550,36.12,77104.34,0.4,-0.06637,6e-05,7.59017]
[1776487982584,36.12,77096.79,0.4,-0.06686,6e-05,7.63214]
[1776487987620,36.12,77094.2,0.4,-0.06703,6e-05,7.64748]
[1776487987962,36.12,77094.2,0.4,-0.06703,6e-05,7.64748]
[1776487988628,36.12,77093.25,0.4,-0.06709,6e-05,7.65251]
[1776487989351,36.12,77093.25,0.4,-0.06709,6e-05,7.65251]
[1776487989636,36.12,77093.14,0.4,-0.0671,6e-05,7.65341]
[1776487996683,36.13,77091.17,0.4,-0.06725,6e-05,7.66641]
[1776488001718,36.13,77088.92,0.4,-0.06741,6e-05,7.67989]
[1776488005746,36.14,77100.74,0.4,-0.0667,6e-05,7.61885]
[1776488010786,36.14,77097.85,0.4,-0.0669,6e-05,7.63592]
[1776488015821,36.14,77099.41,0.4,-0.06679,6e-05,7.62541]
[1776488020852,36.15,77104.01,0.4,-0.06653,6e-05,7.60284]
[1776488026893,36.15,77106.64,0.4,-0.06639,6e-05,7.59097]
[1776488034448,36.16,77109.48,0.4,-0.06625,6e-05,7.57831]
[1776488039984,36.16,77109.48,0.4,-0.06627,6e-05,7.58025]
[1776488045020,36.16,77101.82,0.4,-0.06675,6e-05,7.62197]
[1776488050054,36.17,77098.08,0.4,-0.06699,6e-05,7.6429]
[1776488051537,36.17,77098.08,0.4,-0.06699,6e-05,7.6429]
[1776488051636,36.17,77097.45,0.4,-0.06703,6e-05,7.64648]
[1776488057103,36.17,77095.6,0.4,-0.06716,6e-05,7.65766]
[1776488059207,36.17,77095.6,0.4,-0.06716,6e-05,7.65766]
[1776488059292,36.17,77094.85,0.4,-0.06721,6e-05,7.66209]
[1776488064659,36.17,77095.1,0.4,-0.06721,6e-05,7.66194]
[1776488070194,36.18,77094.15,0.4,-0.06729,6e-05,7.6684]
[1776488075229,36.18,77092.85,0.4,-0.06735,6e-05,7.67246]
[1776488081274,36.18,77092.65,0.4,-0.06738,6e-05,7.67494]
[1776488086307,36.18,77091.22,0.4,-0.06748,6e-05,7.68366]
[1776488091341,36.19,77091.09,0.4,-0.0675,6e-05,7.68551]
[1776488097241,36.19,77090.98,0.4,-0.06751,6e-05,7.68702]
[1776488102423,36.19,77090.98,0.4,-0.06753,6e-05,7.68862]
[1776488110475,36.2,77090.83,0.4,-0.06756,6e-05,7.69125]
[1776488115512,36.2,77089.67,0.4,-0.06765,6e-05,7.69852]
[1776488118992,36.2,77085.04,0.4,-0.06794,6e-05,7.7237]
[1776488119539,36.2,77082.61,0.4,-0.06809,6e-05,7.73679]
[1776488124575,36.2,77079.9,0.4,-0.06827,6e-05,7.75196]
[1776488129608,36.2,77079.6,0.4,-0.06829,6e-05,7.7543]
[1776488134644,36.21,77078.9,0.4,-0.06831,6e-05,7.75475]
[1776488140936,36.21,77078.13,0.4,-0.06837,6e-05,7.75944]
[1776488146105,36.21,77078.31,0.4,-0.06837,6e-05,7.7595]
[1776488146163,36.21,77078.31,0.4,-0.06837,6e-05,7.75965]
[1776488149696,36.21,77078.31,0.4,-0.06837,6e-05,7.75994]
[1776488149798,36.21,77077.97,0.4,-0.0684,6e-05,7.76203]
[1776488151607,36.21,77077.97,0.4,-0.0684,6e-05,7.76203]
[1776488151681,36.21,77077.97,0.4,-0.0684,6e-05,7.76218]
[1776488152539,36.21,77077.97,0.4,-0.0684,6e-05,7.76218]
[1776488152640,36.21,77077.97,0.4,-0.0684,6e-05,7.76232]
[1776488153267,36.21,77077.97,0.4,-0.0684,6e-05,7.76232]
[1776488153368,36.21,77077.97,0.4,-0.0684,6e-05,7.76246]
[1776488158814,36.21,77077.97,0.4,-0.06841,6e-05,7.76332]
[1776488164860,36.22,77077.74,0.4,-0.06844,6e-05,7.7654]
[1776488170901,36.22,77075.49,0.4,-0.06859,6e-05,7.7781]
[1776488175936,36.22,77081.06,0.4,-0.06825,6e-05,7.74926]
[1776488180972,36.22,77085.8,0.4,-0.06797,6e-05,7.72504]
[1776488182985,36.22,77104.49,0.4,-0.06683,6e-05,7.6268]
[1776488183885,36.22,77104.49,0.4,-0.06683,6e-05,7.6268]
[1776488183992,36.22,77099.67,0.4,-0.06713,6e-05,7.65248]
[1776488185704,36.22,77099.67,0.4,-0.06713,6e-05,7.65248]
[1776488185712,36.22,77101.48,0.4,-0.06702,6e-05,7.64322]
[1776488191044,36.23,77104.61,0.4,-0.06682,6e-05,7.6244]
[1776488194102,36.23,77105.13,0.4,-0.06679,6e-05,7.62221]
[1776488194571,36.23,77106.19,0.4,-0.06673,6e-05,7.61691]
[1776488200107,36.23,77108.4,0.4,-0.06662,6e-05,7.60693]
[1776488205645,36.23,77112.28,0.4,-0.0664,6e-05,7.58792]
[1776488211185,36.24,77117.68,0.4,-0.06608,6e-05,7.56053]
[1776488216219,36.24,77124.14,0.4,-0.06571,6e-05,7.52807]
[1776488221254,36.24,77121.19,0.4,-0.06589,6e-05,7.54408]
[1776488226289,36.24,77125.33,0.4,-0.06564,6e-05,7.52221]
[1776488231021,36.24,77126.26,0.4,-0.06558,6e-05,7.51732]
[1776488232332,36.24,77148.97,0.4,-0.06423,6e-05,7.39837]
[1776488236805,36.24,77158.88,0.4,-0.06364,6e-05,7.34639]
[1776488236883,36.24,77158.77,0.4,-0.06364,6e-05,7.34669]
[1776488239243,36.24,77158.48,0.4,-0.06366,6e-05,7.34817]
[1776488239809,36.24,77158.48,0.4,-0.06366,6e-05,7.34817]
[1776488242060,36.24,77158.72,0.4,-0.06365,6e-05,7.34745]
[1776488242159,36.24,77160.92,0.4,-0.06351,6e-05,7.3356]
[1776488247438,36.21,77159.3,0.4,-0.06349,6e-05,7.33358]
[1776488252279,36.21,77157.73,0.4,-0.06358,6e-05,7.34116]
[1776488257512,36.21,77160.73,0.4,-0.06338,6e-05,7.32229]
[1776488262542,36.21,77164.71,0.4,-0.06314,6e-05,7.30073]
[1776488267577,36.21,77164.04,0.4,-0.06316,6e-05,7.30298]
[1776488272618,36.21,77159.47,0.4,-0.06341,6e-05,7.32518]
[1776488279661,36.2,77156.0,0.4,-0.06359,6e-05,7.34094]
[1776488284700,36.2,77152.74,0.4,-0.06379,6e-05,7.35884]
[1776488289738,36.2,77153.06,0.4,-0.06378,6e-05,7.3577]
[1776488294777,36.2,77153.11,0.4,-0.06376,6e-05,7.35586]
[1776488300814,36.2,77152.04,0.4,-0.0638,6e-05,7.3595]
[1776488305851,36.2,77150.02,0.4,-0.06392,6e-05,7.36942]
[1776488309606,36.2,77149.86,0.4,-0.06393,6e-05,7.37085]
[1776488315920,36.2,77149.42,0.4,-0.06394,6e-05,7.37058]
[1776488320955,36.2,77148.15,0.4,-0.064,6e-05,7.37603]
[1776488326493,36.19,77148.31,0.4,-0.06397,6e-05,7.37312]
[1776488333039,36.19,77148.78,0.4,-0.06395,6e-05,7.3713]
[1776488338074,36.19,77149.02,0.4,-0.06394,6e-05,7.36992]
[1776488345128,36.19,77150.09,0.4,-0.06384,6e-05,7.36168]
[1776488350163,36.19,77150.52,0.4,-0.0638,6e-05,7.35811]
[1776488355198,36.19,77145.9,0.4,-0.06408,6e-05,7.38257]
[1776488361239,36.19,77145.04,0.4,-0.06414,6e-05,7.38791]
[1776488366775,36.19,77147.0,0.4,-0.06403,6e-05,7.37849]
[1776488374333,36.19,77148.31,0.4,-0.06394,6e-05,7.36895]
[1776488380376,36.19,77148.46,0.4,-0.06392,6e-05,7.36699]
[1776488385409,36.19,77137.37,0.4,-0.06457,6e-05,7.42405]
[1776488390443,36.19,77130.74,0.4,-0.06497,6e-05,7.45897]
[1776488394420,36.19,77128.5,0.4,-0.0651,6e-05,7.47071]
[1776488394425,36.19,77127.71,0.4,-0.06515,6e-05,7.47503]
[1776488395885,36.19,77127.71,0.4,-0.06515,6e-05,7.47503]
[1776488395892,36.19,77127.71,0.4,-0.06515,6e-05,7.4751]
[1776488401521,36.19,77121.12,0.4,-0.06555,6e-05,7.50987]
[1776488407057,36.19,77118.7,0.4,-0.06569,6e-05,7.52263]
[1776488409970,36.19,77125.26,0.4,-0.0653,6e-05,7.48794]
[1776488410052,36.19,77129.11,0.4,-0.06507,6e-05,7.46798]
[1776488415324,36.19,77134.95,0.4,-0.06471,6e-05,7.43621]
[1776488420652,36.18,77130.84,0.4,-0.06492,6e-05,7.45515]
[1776488421461,36.18,77130.84,0.4,-0.06492,6e-05,7.45515]
[1776488421660,36.18,77130.94,0.4,-0.06491,6e-05,7.45422]
[1776488427203,36.18,77124.58,0.4,-0.0653,6e-05,7.48787]
[1776488432738,36.18,77128.9,0.4,-0.065,6e-05,7.46092]
[1776488436882,36.18,77129.01,0.4,-0.06499,6e-05,7.45997]
[1776488437272,36.18,77128.97,0.4,-0.06499,6e-05,7.45972]
[1776488437734,36.18,77128.97,0.4,-0.06499,6e-05,7.45972]
[1776488437803,36.18,77128.03,0.4,-0.06505,6e-05,7.46462]
[1776488438328,36.18,77128.03,0.4,-0.06505,6e-05,7.46462]
[1776488438782,36.18,77128.03,0.4,-0.06505,6e-05,7.46477]
[1776488443195,36.18,77143.77,0.4,-0.0641,6e-05,7.38151]
[1776488456497,36.18,77149.46,0.4,-0.06375,6e-05,7.35074]
[1776488461945,36.17,77148.03,0.4,-0.06379,6e-05,7.35466]
[1776488466980,36.16,77149.35,0.4,-0.0637,6e-05,7.34641]
[1776488468512,36.16,77147.47,0.4,-0.06381,6e-05,7.35585]
[1776488468995,36.16,77142.05,0.4,-0.06412,6e-05,7.3836]
[1776488474031,36.16,77144.14,0.4,-0.06398,6e-05,7.37109]
[1776488475820,36.16,77144.22,0.4,-0.06397,6e-05,7.37034]
[1776488476050,36.16,77144.6,0.4,-0.06395,6e-05,7.36803]
[1776488477261,36.16,77144.6,0.4,-0.06395,6e-05,7.36803]
[1776488478076,36.16,77150.7,0.4,-0.06358,6e-05,7.33586]
[1776488480209,36.16,77151.32,0.4,-0.06354,6e-05,7.33237]
[1776488480310,36.16,77153.86,0.4,-0.06339,6e-05,7.31897]
[1776488485204,36.15,77153.93,0.4,-0.06337,6e-05,7.31749]
[1776488485213,36.15,77153.67,0.4,-0.06339,6e-05,7.31856]
[1776488489225,36.15,77153.71,0.4,-0.06337,6e-05,7.31751]
[1776488489283,36.15,77154.29,0.4,-0.06334,6e-05,7.31425]
[1776488491270,36.15,77166.94,0.4,-0.06256,6e-05,7.24472]
[1776488497196,36.15,77171.54,0.4,-0.06229,6e-05,7.22035]
[1776488501073,36.15,77170.73,0.4,-0.06233,6e-05,7.22423]
[1776488507773,36.14,77169.49,0.4,-0.06239,6e-05,7.22926]
[1776488513313,36.14,77169.17,0.4,-0.0624,6e-05,7.23003]
[1776488518344,36.14,77171.3,0.4,-0.06227,6e-05,7.21854]
[1776488523380,36.14,77171.43,0.4,-0.06226,6e-05,7.21734]
[1776488526596,36.14,77171.52,0.4,-0.06225,6e-05,7.21668]
[1776488526650,36.14,77171.6,0.4,-0.06224,6e-05,7.21618]
[1776488529097,36.14,77171.6,0.4,-0.06224,6e-05,7.21609]
[1776488529173,36.14,77171.41,0.4,-0.06225,6e-05,7.21697]
[1776488532073,36.14,77171.8,0.4,-0.06223,6e-05,7.21525]
[1776488532173,36.14,77172.35,0.4,-0.06221,6e-05,7.2128]
[1776488537983,36.14,77171.64,0.4,-0.06227,6e-05,7.21871]
[1776488543518,36.15,77170.55,0.4,-0.06236,6e-05,7.2266]
[1776488548553,36.15,77164.25,0.4,-0.06274,6e-05,7.26067]
[1776488554239,36.15,77164.25,0.4,-0.06272,6e-05,7.25732]
[1776488554276,36.15,77164.58,0.4,-0.0627,6e-05,7.25543]
[1776488555282,36.15,77164.58,0.4,-0.0627,6e-05,7.25543]
[1776488555370,36.15,77164.63,0.4,-0.06269,6e-05,7.25499]
[1776488560637,36.15,77169.83,0.4,-0.06239,6e-05,7.22799]
[1776488565675,36.15,77178.47,0.4,-0.06189,6e-05,7.18386]
[1776488570708,36.15,77179.22,0.4,-0.06185,6e-05,7.18016]
[1776488576750,36.15,77180.64,0.4,-0.06177,6e-05,7.17308]
[1776488582866,36.15,77184.56,0.4,-0.06155,6e-05,7.15327]
[1776488585927,36.15,77185.98,0.4,-0.06147,6e-05,7.14624]
[1776488585982,36.15,77187.09,0.4,-0.06141,6e-05,7.14065]
[1776488590991,36.16,77191.5,0.4,-0.06116,6e-05,7.11856]
[1776488592131,36.16,77191.66,0.4,-0.06115,6e-05,7.11784]
[1776488597852,36.16,77194.55,0.4,-0.06099,6e-05,7.10367]
[1776488603939,36.16,77191.29,0.4,-0.06119,6e-05,7.1209]
[1776488608974,36.16,77192.13,0.4,-0.06114,6e-05,7.11711]
[1776488614008,36.16,77188.82,0.4,-0.06131,6e-05,7.13049]
[1776488616113,36.16,77187.88,0.4,-0.06136,6e-05,7.13534]
[1776488623071,36.16,77188.32,0.4,-0.06134,6e-05,7.13364]
[1776488628108,36.16,77188.52,0.4,-0.06134,6e-05,7.13301]
[1776488633142,36.16,77189.33,0.4,-0.06129,6e-05,7.12931]
[1776488638176,36.16,77189.57,0.4,-0.06128,6e-05,7.12852]
[1776488643211,36.17,77190.25,0.4,-0.06125,6e-05,7.12549]
[1776488648250,36.17,77190.09,0.4,-0.06126,6e-05,7.12676]
[1776488651389,36.17,77182.93,0.4,-0.06167,6e-05,7.16334]
[1776488651391,36.17,77180.68,0.4,-0.0618,6e-05,7.17483]
[1776488659328,36.17,77182.39,0.4,-0.06171,6e-05,7.16607]
[1776488665368,36.17,77184.07,0.4,-0.06161,6e-05,7.15739]
[1776488670404,36.17,77187.95,0.4,-0.06138,6e-05,7.13748]
[1776488675439,36.17,77189.04,0.4,-0.06129,6e-05,7.12796]
[1776488681487,36.17,77189.7,0.4,-0.06125,6e-05,7.12447]
[1776488686516,36.17,77190.78,0.4,-0.06119,6e-05,7.11891]
[1776488691551,36.17,77191.56,0.4,-0.06115,6e-05,7.11492]
[1776488696586,36.17,77193.09,0.4,-0.06106,6e-05,7.10717]
[1776488698789,36.17,77195.86,0.4,-0.0609,6e-05,7.09317]
[1776488698809,36.17,77199.74,0.4,-0.06068,6e-05,7.0736]
[1776488701536,36.17,77199.74,0.4,-0.06068,6e-05,7.07367]
[1776488704027,36.17,77202.71,0.4,-0.06052,6e-05,7.05894]
[1776488704105,36.17,77202.08,0.4,-0.06056,6e-05,7.06223]
[1776488709185,36.17,77203.63,0.4,-0.06048,6e-05,7.05496]
[1776488711498,36.17,77203.63,0.4,-0.06048,6e-05,7.0551]
[1776488713361,36.17,77204.64,0.4,-0.06042,6e-05,7.05029]
[1776488716046,36.17,77203.89,0.4,-0.06047,6e-05,7.05451]
[1776488722769,36.17,77200.93,0.4,-0.06065,6e-05,7.07055]
[1776488727804,36.17,77199.84,0.4,-0.06072,6e-05,7.07669]
[1776488732841,36.17,77198.9,0.4,-0.06075,6e-05,7.07814]
[1776488736988,36.17,77198.77,0.4,-0.06076,6e-05,7.07892]
[1776488742908,36.18,77198.39,0.4,-0.06079,6e-05,7.0819]
[1776488747943,36.18,77196.96,0.4,-0.06088,6e-05,7.08969]
[1776488752799,36.18,77197.24,0.4,-0.06086,6e-05,7.08872]
[1776488752979,36.18,77193.37,0.4,-0.06108,6e-05,7.10839]
[1776488759543,36.18,77193.89,0.4,-0.06106,6e-05,7.10606]
[1776488765065,36.18,77192.87,0.4,-0.06112,6e-05,7.11132]
[1776488770102,36.18,77191.02,0.4,-0.06122,6e-05,7.12068]
[1776488773496,36.18,77191.99,0.4,-0.06117,6e-05,7.11574]
[1776488773584,36.18,77192.32,0.4,-0.06115,6e-05,7.11405]
[1776488779164,36.18,77191.43,0.4,-0.0612,6e-05,7.1185]
[1776488785206,36.18,77193.42,0.4,-0.06109,6e-05,7.1084]
[1776488792255,36.18,77193.26,0.4,-0.06106,6e-05,7.10528]
[1776488798301,36.18,77193.18,0.4,-0.06107,6e-05,7.1056]
[1776488803336,36.18,77193.5,0.4,-0.06105,6e-05,7.1039]
[1776488804622,36.18,77193.5,0.4,-0.06105,6e-05,7.1039]
[1776488809894,36.18,77194.42,0.4,-0.06099,6e-05,7.09912]
[1776488815417,36.18,77194.47,0.4,-0.06099,6e-05,7.09878]
[1776488820453,36.18,77195.09,0.4,-0.06096,6e-05,7.09557]
[1776488821883,36.18,77195.03,0.4,-0.06096,6e-05,7.09586]
[1776488827503,36.18,77195.19,0.4,-0.06095,6e-05,7.09497]
[1776488832538,36.18,77194.94,0.4,-0.06096,6e-05,7.09617]
[1776488837573,36.18,77193.59,0.4,-0.06104,6e-05,7.1029]
[1776488844626,36.18,77192.61,0.4,-0.06109,6e-05,7.10761]
[1776488850176,36.18,77192.35,0.4,-0.0611,6e-05,7.10875]
[1776488855699,36.18,77192.93,0.4,-0.06104,6e-05,7.10175]
[1776488862748,36.18,77193.6,0.4,-0.061,6e-05,7.09822]
[1776488870315,36.18,77193.75,0.4,-0.06099,6e-05,7.09737]
[1776488875709,36.18,77193.88,0.4,-0.06098,6e-05,7.09665]
[1776488883036,36.18,77192.49,0.4,-0.06106,6e-05,7.10352]
[1776488891953,36.18,77195.23,0.4,-0.0609,6e-05,7.08939]
[1776488896986,36.18,77195.08,0.4,-0.06091,6e-05,7.09002]
[1776488904035,36.18,77197.12,0.4,-0.06079,6e-05,7.07957]
[1776488910597,36.18,77201.15,0.4,-0.06056,6e-05,7.05921]
[1776488916120,36.18,77203.4,0.4,-0.06041,6e-05,7.04396]
[1776488921159,36.18,77207.83,0.4,-0.06016,6e-05,7.02183]
[1776488926190,36.18,77207.43,0.4,-0.06019,6e-05,7.02417]
[1776488931227,36.18,77206.63,0.4,-0.06023,6e-05,7.02859]
[1776488937267,36.18,77204.08,0.4,-0.06038,6e-05,7.04202]
[1776488942302,36.18,77202.59,0.4,-0.06047,6e-05,7.05001]
[1776488947338,36.18,77204.56,0.4,-0.06037,6e-05,7.04068]
[1776488953378,36.18,77203.17,0.4,-0.06046,6e-05,7.04855]
[1776488958056,36.18,77206.07,0.4,-0.0603,6e-05,7.03455]
[1776488958414,36.18,77206.11,0.4,-0.0603,6e-05,7.03454]
[1776488964495,36.19,77205.46,0.4,-0.06034,6e-05,7.0384]
[1776488970498,36.19,77203.61,0.4,-0.06047,6e-05,7.04952]
[1776488971323,36.19,77203.61,0.4,-0.06047,6e-05,7.04952]
[1776488971505,36.19,77203.08,0.4,-0.06047,6e-05,7.04851]
[1776488977548,36.19,77202.47,0.4,-0.06052,6e-05,7.05283]
[1776488982584,36.19,77201.42,0.4,-0.06059,6e-05,7.05916]
[1776488986958,36.2,77210.16,0.4,-0.0601,6e-05,7.01594]
[1776488987618,36.2,77213.75,0.4,-0.05991,6e-05,6.99817]
[1776488992653,36.2,77210.69,0.4,-0.06008,6e-05,7.01365]
[1776488997689,36.2,77220.29,0.4,-0.05953,6e-05,6.96466]
[1776488999702,36.2,77220.56,0.4,-0.05952,6e-05,6.96302]
[1776489003732,36.19,77221.75,0.4,-0.05944,6e-05,6.95644]
[1776489008767,36.19,77222.89,0.4,-0.05937,6e-05,6.9497]
[1776489013801,36.19,77224.24,0.4,-0.05929,6e-05,6.94223]
[1776489018838,36.19,77226.65,0.4,-0.05914,6e-05,6.92914]
[1776489022171,36.19,77232.48,0.4,-0.05881,6e-05,6.89963]
[1776489022864,36.19,77233.46,0.4,-0.05876,6e-05,6.89463]
[1776489028906,36.18,77234.14,0.4,-0.05871,6e-05,6.89055]
[1776489032010,36.18,77222.86,0.4,-0.05934,6e-05,6.94658]
[1776489032108,36.18,77224.05,0.4,-0.05924,6e-05,6.93657]
[1776489037991,36.18,77225.54,0.4,-0.05914,6e-05,6.92808]
[1776489042014,36.18,77225.61,0.4,-0.05914,6e-05,6.92771]
[1776489042115,36.18,77225.61,0.4,-0.05914,6e-05,6.92801]
[1776489051606,36.18,77231.38,0.4,-0.05883,6e-05,6.89973]
[1776489058121,36.18,77233.69,0.4,-0.05869,6e-05,6.88748]
[1776489063156,36.18,77235.97,0.4,-0.05856,5e-05,6.87571]
[1776489064014,36.18,77235.97,0.4,-0.05856,5e-05,6.87571]
[1776489064164,36.18,77236.53,0.4,-0.05853,5e-05,6.87285]
[1776489069202,36.18,77235.8,0.4,-0.05857,5e-05,6.87612]
[1776489074233,36.18,77236.72,0.4,-0.05851,5e-05,6.87117]
[1776489076393,36.18,77236.63,0.4,-0.05852,5e-05,6.87156]
[1776489076492,36.18,77236.22,0.4,-0.05854,5e-05,6.87354]
[1776489078062,36.18,77236.22,0.4,-0.05854,5e-05,6.87348]
[1776489078843,36.18,77231.58,0.4,-0.05879,6e-05,6.89649]
[1776489084905,36.18,77229.67,0.4,-0.05889,6e-05,6.90549]
[1776489086570,36.18,77229.38,0.4,-0.05891,6e-05,6.90672]
[1776489086671,36.18,77227.2,0.4,-0.05903,6e-05,6.91748]
[1776489091887,36.17,77226.27,0.4,-0.05904,6e-05,6.91749]
[1776489093539,36.17,77226.27,0.4,-0.05904,6e-05,6.91749]
[1776489093641,36.17,77226.46,0.4,-0.05903,6e-05,6.91641]
[1776489099894,36.17,77226.46,0.4,-0.05903,6e-05,6.91616]
[1776489099966,36.17,77226.63,0.4,-0.05901,6e-05,6.9147]
[1776489104669,36.17,77224.77,0.4,-0.05911,6e-05,6.92371]
[1776489104771,36.17,77224.44,0.4,-0.05912,6e-05,6.92507]
[1776489111493,36.17,77223.42,0.4,-0.05918,6e-05,6.93007]
[1776489115130,36.17,77223.86,0.4,-0.05916,6e-05,6.92818]
[1776489115231,36.17,77224.17,0.4,-0.05915,6e-05,6.92758]
[1776489120560,36.18,77224.17,0.4,-0.05917,6e-05,6.92914]
[1776489125594,36.18,77229.07,0.4,-0.0589,6e-05,6.90447]
[1776489130631,36.18,77237.02,0.4,-0.05845,5e-05,6.86443]
[1776489132075,36.18,77237.44,0.4,-0.05843,5e-05,6.86229]
[1776489132646,36.18,77237.38,0.4,-0.05843,5e-05,6.86254]
[1776489138689,36.18,77236.19,0.4,-0.05849,5e-05,6.86815]
[1776489143722,36.17,77236.66,0.4,-0.05847,5e-05,6.86556]
[1776489148761,36.17,77236.91,0.4,-0.05845,5e-05,6.8641]
[1776489154800,36.17,77235.86,0.4,-0.05848,5e-05,6.86523]
[1776489160842,36.17,77235.73,0.4,-0.05848,5e-05,6.86567]
[1776489165877,36.17,77234.6,0.4,-0.05854,5e-05,6.8711]
[1776489167047,36.17,77234.07,0.4,-0.05857,5e-05,6.8737]
[1776489172927,36.17,77233.26,0.4,-0.05861,5e-05,6.87747]
[1776489175077,36.17,77233.44,0.4,-0.0586,5e-05,6.87649]
[1776489182996,36.17,77232.61,0.4,-0.05864,6e-05,6.88024]
[1776489192059,36.17,77231.91,0.4,-0.05868,6e-05,6.88331]
[1776489199109,36.17,77231.72,0.4,-0.05868,6e-05,6.88391]
[1776489205151,36.17,77231.27,0.4,-0.0587,6e-05,6.88584]
[1776489210185,36.17,77230.49,0.4,-0.05874,6e-05,6.88944]
[1776489212332,36.17,77230.49,0.4,-0.05874,6e-05,6.88944]
[1776489212731,36.17,77244.48,0.4,-0.05795,5e-05,6.816]
[1776489216193,36.17,77250.4,0.4,-0.05763,5e-05,6.78704]
[1776489216328,36.17,77250.4,0.4,-0.05763,5e-05,6.78704]
[1776489217736,36.17,77244.69,0.4,-0.05794,5e-05,6.81534]
[1776489217835,36.17,77238.79,0.4,-0.05826,5e-05,6.84463]
[1776489218196,36.17,77238.79,0.4,-0.05826,5e-05,6.84463]
[1776489218296,36.17,77236.68,0.4,-0.05838,5e-05,6.8551]
[1776489224304,36.17,77233.77,0.4,-0.05853,5e-05,6.86941]
[1776489225675,36.17,77233.77,0.4,-0.05853,5e-05,6.86941]
[1776489225759,36.17,77232.28,0.4,-0.05862,6e-05,6.87679]
[1776489226515,36.17,77232.28,0.4,-0.05862,6e-05,6.87679]
[1776489226616,36.17,77231.07,0.4,-0.05868,6e-05,6.88279]
[1776489231008,36.17,77224.3,0.4,-0.05905,6e-05,6.91632]
[1776489231109,36.17,77224.37,0.4,-0.05905,6e-05,6.91577]
[1776489232837,36.17,77224.37,0.4,-0.05905,6e-05,6.91577]
[1776489232874,36.17,77224.59,0.4,-0.05903,6e-05,6.91457]
[1776489238384,36.17,77217.39,0.4,-0.05943,6e-05,6.94986]
[1776489243423,36.16,77207.55,0.4,-0.05996,6e-05,6.99822]
[1776489248454,36.16,77215.27,0.4,-0.05952,6e-05,6.95835]
[1776489253490,36.16,77215.22,0.4,-0.05951,6e-05,6.95754]
[1776489255633,36.16,77211.57,0.4,-0.05971,6e-05,6.9756]
[1776489255734,36.16,77212.23,0.4,-0.05967,6e-05,6.97204]
[1776489256281,36.16,77212.23,0.4,-0.05967,6e-05,6.97204]
[1776489257051,36.16,77211.11,0.4,-0.05973,6e-05,6.97715]
[1776489258541,36.16,77211.11,0.4,-0.05973,6e-05,6.97715]
[1776489258569,36.16,77211.39,0.4,-0.05971,6e-05,6.97549]
[1776489264566,36.15,77214.71,0.4,-0.05951,6e-05,6.95723]
[1776489269603,36.15,77217.46,0.4,-0.05934,6e-05,6.94218]
[1776489272316,36.15,77217.46,0.4,-0.05934,6e-05,6.94218]
[1776489272623,36.15,77217.52,0.4,-0.0593,6e-05,6.93726]
[1776489278664,36.14,77219.85,0.4,-0.05916,6e-05,6.92414]
[1776489283700,36.14,77220.99,0.4,-0.05908,6e-05,6.91724]
[1776489288735,36.14,77222.67,0.4,-0.05897,6e-05,6.90767]
[1776489294803,36.14,77223.92,0.4,-0.05889,6e-05,6.90006]
[1776489300850,36.14,77225.84,0.4,-0.05879,6e-05,6.89147]
[1776489305880,36.14,77225.23,0.4,-0.05883,6e-05,6.89433]
[1776489310915,36.14,77221.22,0.4,-0.05904,6e-05,6.91408]
[1776489315950,36.14,77214.15,0.4,-0.05943,6e-05,6.94853]
[1776489320986,36.14,77208.64,0.4,-0.05974,6e-05,6.97631]
[1776489327156,36.13,77212.05,0.4,-0.05953,6e-05,6.95818]
[1776489333582,36.13,77212.01,0.4,-0.05947,6e-05,6.95135]
[1776489344152,36.12,77207.61,0.4,-0.05968,6e-05,6.97002]
[1776489351195,36.11,77204.53,0.4,-0.05983,6e-05,6.98331]
[1776489356230,36.11,77203.96,0.4,-0.05984,6e-05,6.98466]
[1776489361267,36.11,77202.14,0.4,-0.05993,6e-05,6.99231]
[1776489367309,36.1,77195.93,0.4,-0.06026,6e-05,7.02153]
[1776489372343,36.1,77193.67,0.4,-0.06036,6e-05,7.03114]
[1776489377379,36.1,77192.39,0.4,-0.06042,6e-05,7.03574]
[1776489382414,36.09,77192.66,0.4,-0.06038,6e-05,7.03249]
[1776489385157,36.09,77204.02,0.4,-0.05973,6e-05,6.97425]
[1776489391476,36.09,77202.39,0.4,-0.05977,6e-05,6.97695]
[1776489396512,36.08,77201.45,0.4,-0.05981,6e-05,6.98041]
[1776489401546,36.08,77202.19,0.4,-0.05976,6e-05,6.97559]
[1776489407588,36.08,77209.37,0.4,-0.05935,6e-05,6.93859]
[1776489414147,36.08,77212.97,0.4,-0.05916,6e-05,6.92164]
[1776489420680,36.09,77215.34,0.4,-0.05905,6e-05,6.91216]
[1776489425718,36.09,77210.68,0.4,-0.05933,6e-05,6.93697]
[1776489430753,36.09,77211.69,0.4,-0.05927,6e-05,6.93187]
[1776489435792,36.09,77215.18,0.4,-0.05907,6e-05,6.9134]
[1776489440828,36.09,77216.61,0.4,-0.05898,6e-05,6.9053]
[1776489445864,36.08,77218.38,0.4,-0.05887,6e-05,6.89553]
[1776489450898,36.08,77216.91,0.4,-0.05894,6e-05,6.90192]
[1776489455932,36.08,77218.0,0.4,-0.05884,6e-05,6.89157]
[1776489460966,36.08,77222.95,0.4,-0.05856,6e-05,6.86585]
[1776489464996,36.08,77236.18,0.4,-0.05782,5e-05,6.79942]
[1776489470035,36.07,77240.72,0.4,-0.05757,5e-05,6.77666]
[1776489475075,36.07,77237.67,0.4,-0.05774,5e-05,6.79159]
[1776489480104,36.07,77235.09,0.4,-0.05788,5e-05,6.80419]
[1776489485139,36.07,77230.45,0.4,-0.05813,5e-05,6.827]
[1776489490174,36.07,77231.05,0.4,-0.05809,5e-05,6.82364]
[1776489496220,36.07,77233.22,0.4,-0.05797,5e-05,6.81246]
[1776489501250,36.07,77232.65,0.4,-0.05799,5e-05,6.815]
[1776489506287,36.07,77234.36,0.4,-0.0579,5e-05,6.80618]
[1776489513335,36.07,77233.96,0.4,-0.0579,5e-05,6.80537]
[1776489519377,36.08,77233.27,0.4,-0.05797,5e-05,6.81127]
[1776489524412,36.08,77231.25,0.4,-0.0581,5e-05,6.82332]
[1776489529447,36.09,77224.93,0.4,-0.05847,6e-05,6.85664]
[1776489534992,36.09,77220.6,0.4,-0.05872,6e-05,6.87982]
[1776489540524,36.09,77216.38,0.4,-0.05897,6e-05,6.90263]
[1776489545559,36.09,77216.52,0.4,-0.05896,6e-05,6.90091]
[1776489552608,36.09,77216.97,0.4,-0.05891,6e-05,6.89719]
[1776489565204,36.08,77217.61,0.4,-0.05885,6e-05,6.89149]
[1776489567152,36.08,77217.61,0.4,-0.05885,6e-05,6.89149]
[1776489567253,36.08,77220.63,0.4,-0.05868,6e-05,6.876]
[1776489575274,36.08,77221.23,0.4,-0.0586,6e-05,6.86762]
[1776489576641,36.08,77221.23,0.4,-0.0586,6e-05,6.86762]
[1776489576742,36.08,77221.23,0.4,-0.0586,6e-05,6.86725]
[1776489581813,36.08,77223.2,0.4,-0.05848,6e-05,6.85659]
[1776489586848,36.07,77223.32,0.4,-0.05846,6e-05,6.85522]
[1776489595415,36.07,77221.2,0.4,-0.05857,6e-05,6.86442]
[1776489600945,36.07,77214.5,0.4,-0.05892,6e-05,6.89674]
[1776489605982,36.07,77207.27,0.4,-0.05931,6e-05,6.93174]
[1776489611015,36.06,77205.95,0.4,-0.05937,6e-05,6.93701]
[1776489616051,36.06,77197.39,0.4,-0.05983,6e-05,6.97859]
[1776489621096,36.06,77205.55,0.4,-0.05936,6e-05,6.93619]
[1776489626124,36.05,77205.22,0.4,-0.05937,6e-05,6.93663]
[1776489631160,36.05,77200.89,0.4,-0.05957,6e-05,6.9532]
[1776489637203,36.05,77198.98,0.4,-0.05965,6e-05,6.96118]
[1776489642242,36.04,77196.59,0.4,-0.05977,6e-05,6.97182]
[1776489647274,36.04,77196.63,0.4,-0.05976,6e-05,6.97019]
[1776489652308,36.04,77198.68,0.4,-0.05963,6e-05,6.95857]
[1776489657343,36.04,77198.86,0.4,-0.0596,6e-05,6.95639]
[1776489662378,36.03,77198.8,0.4,-0.05959,6e-05,6.95549]
[1776489671442,36.03,77197.21,0.4,-0.05968,6e-05,6.96319]
[1776489676476,36.04,77196.97,0.4,-0.0597,6e-05,6.96547]
[1776489681515,36.04,77196.86,0.4,-0.05972,6e-05,6.96732]
[1776489686547,36.04,77196.51,0.4,-0.05975,6e-05,6.96928]
[1776489691581,36.04,77195.85,0.4,-0.05974,6e-05,6.96756]
[1776489696617,36.03,77195.69,0.4,-0.05974,6e-05,6.96725]
[1776489706188,36.03,77194.78,0.4,-0.05977,6e-05,6.96992]
[1776489711721,36.03,77194.14,0.4,-0.05979,6e-05,6.972]
[1776489717763,36.02,77193.16,0.4,-0.05983,6e-05,6.9758]
[1776489722799,36.02,77192.07,0.4,-0.05988,6e-05,6.98025]
[1776489726287,36.02,77192.1,0.4,-0.05988,6e-05,6.97965]
[1776489726330,36.02,77189.44,0.4,-0.06002,6e-05,6.99286]
[1776489729134,36.02,77188.34,0.4,-0.06009,6e-05,6.99837]
[1776489729190,36.02,77187.64,0.4,-0.06013,6e-05,7.0021]
[1776489730002,36.02,77187.64,0.4,-0.06013,6e-05,7.0021]
[1776489730103,36.02,77187.02,0.4,-0.06016,6e-05,7.00543]
[1776489730983,36.02,77187.02,0.4,-0.06016,6e-05,7.00543]
[1776489731083,36.02,77187.17,0.4,-0.06016,6e-05,7.00486]
[1776489736399,36.02,77183.6,0.4,-0.06037,6e-05,7.02378]
[1776489737194,36.02,77183.6,0.4,-0.06037,6e-05,7.02378]
[1776489737280,36.02,77183.65,0.4,-0.06037,6e-05,7.02367]
[1776489742615,36.02,77179.25,0.4,-0.06061,6e-05,7.04552]
[1776489744025,36.02,77179.96,0.4,-0.06057,6e-05,7.04212]
[1776489749987,36.02,77182.64,0.4,-0.06043,6e-05,7.02924]
[1776489756540,36.03,77182.64,0.4,-0.06041,6e-05,7.02601]
[1776489762073,36.03,77184.46,0.4,-0.06031,6e-05,7.01731]
[1776489767110,36.03,77183.05,0.4,-0.06039,6e-05,7.02494]
[1776489772145,36.03,77190.02,0.4,-0.06001,6e-05,6.99035]
[1776489777181,36.03,77190.15,0.4,-0.06001,6e-05,6.99044]
[1776489785239,36.03,77190.68,0.4,-0.05999,6e-05,6.98899]
[1776489790279,36.04,77191.45,0.4,-0.05996,6e-05,6.98587]
[1776489797330,36.04,77191.9,0.4,-0.05994,6e-05,6.98469]
[1776489800291,36.04,77191.9,0.4,-0.05994,6e-05,6.98469]
[1776489800390,36.04,77192.01,0.4,-0.05994,6e-05,6.9846]
[1776489806390,36.04,77192.01,0.4,-0.05995,6e-05,6.98553]
[1776489811426,36.04,77194.08,0.4,-0.05982,6e-05,6.97201]
[1776489816966,36.05,77193.85,0.4,-0.05984,6e-05,6.9742]
[1776489824518,36.05,77193.85,0.4,-0.05985,6e-05,6.97538]
[1776489830562,36.05,77193.58,0.4,-0.05988,6e-05,6.97772]
[1776489835595,36.05,77189.45,0.4,-0.06012,6e-05,6.99934]
[1776489836116,36.05,77189.45,0.4,-0.06012,6e-05,6.99934]
[1776489836605,36.05,77188.12,0.4,-0.0602,6e-05,7.00619]
[1776489841640,36.05,77184.15,0.4,-0.06043,6e-05,7.02688]
[1776489846673,36.05,77180.82,0.4,-0.06062,6e-05,7.04405]
[1776489851708,36.05,77177.28,0.4,-0.06082,6e-05,7.0622]
[1776489856742,36.06,77181.57,0.4,-0.06058,6e-05,7.04073]
[1776489861778,36.06,77180.12,0.4,-0.06067,6e-05,7.04852]
[1776489863600,36.06,77178.73,0.4,-0.06075,6e-05,7.05564]
[1776489868826,36.06,77174.72,0.4,-0.06098,6e-05,7.07627]
[1776489874868,36.06,77171.22,0.4,-0.06115,6e-05,7.0903]
[1776489879904,36.06,77169.83,0.4,-0.06123,6e-05,7.09751]
[1776489884938,36.06,77161.84,0.4,-0.06169,6e-05,7.13817]
[1776489889973,36.06,77153.14,0.4,-0.06219,6e-05,7.18251]
[1776489892711,36.06,77152.9,0.4,-0.0622,6e-05,7.18367]
[1776489892770,36.06,77151.12,0.4,-0.06231,6e-05,7.19271]
[1776489893111,36.06,77151.12,0.4,-0.06231,6e-05,7.19271]
[1776489893131,36.06,77194.58,0.4,-0.05982,6e-05,6.97168]
[1776489899047,36.06,77201.57,0.4,-0.05945,6e-05,6.93832]
[1776489904517,36.06,77203.93,0.4,-0.05934,6e-05,6.92778]
[1776489912620,36.07,77202.17,0.4,-0.05945,6e-05,6.93803]
[1776489912658,36.07,77202.17,0.4,-0.05947,6e-05,6.93975]
[1776489914598,36.07,77196.21,0.4,-0.05981,6e-05,6.97007]
[1776489915091,36.07,77187.93,0.4,-0.06027,6e-05,7.01214]
[1776489920193,36.07,77170.41,0.4,-0.06128,6e-05,7.10186]
[1776489925230,36.07,77162.11,0.4,-0.06176,6e-05,7.14425]
[1776489930266,36.07,77162.05,0.4,-0.06176,6e-05,7.1446]
[1776489935300,36.07,77161.84,0.4,-0.06174,6e-05,7.14186]
[1776489940335,36.07,77161.52,0.4,-0.06176,6e-05,7.14364]
[1776489945369,36.07,77161.47,0.4,-0.06177,6e-05,7.14407]
[1776489950407,36.07,77161.16,0.4,-0.06179,6e-05,7.14585]
[1776489955439,36.08,77161.31,0.4,-0.06178,6e-05,7.1453]
[1776489960474,36.08,77162.73,0.4,-0.0617,6e-05,7.13829]
[1776489965511,36.08,77165.55,0.4,-0.06155,6e-05,7.12424]
[1776489970565,36.08,77166.41,0.4,-0.0615,6e-05,7.12031]
[1776489975601,36.08,77168.47,0.4,-0.06139,6e-05,7.11043]
[1776489977567,36.08,77167.82,0.4,-0.06143,6e-05,7.11387]
[1776489977666,36.08,77167.12,0.4,-0.06147,6e-05,7.11755]
[1776489981181,36.08,77167.08,0.4,-0.06148,6e-05,7.11811]
[1776489981282,36.08,77166.78,0.4,-0.0615,6e-05,7.11976]
[1776489986680,36.08,77164.76,0.4,-0.06162,6e-05,7.13069]
[1776489987259,36.08,77164.76,0.4,-0.06162,6e-05,7.13069]
[1776489987687,36.08,77165.81,0.4,-0.06156,6e-05,7.12546]
[1776489992721,36.08,77167.32,0.4,-0.06145,6e-05,7.11461]
[1776489993378,36.08,77167.32,0.4,-0.06145,6e-05,7.11461]
[1776489993728,36.08,77167.02,0.4,-0.06147,6e-05,7.1163]
[1776489998764,36.09,77158.17,0.4,-0.06199,6e-05,7.16211]
[1776490003800,36.09,77157.29,0.4,-0.06204,6e-05,7.16714]
[1776490009727,36.09,77155.67,0.4,-0.06214,6e-05,7.17594]
[1776490015882,36.09,77158.45,0.4,-0.06199,6e-05,7.16239]
[1776490020917,36.09,77160.88,0.4,-0.06185,6e-05,7.15048]
[1776490025954,36.09,77164.0,0.4,-0.06168,6e-05,7.13507]
[1776490028873,36.09,77163.86,0.4,-0.06169,6e-05,7.13602]
[1776490035014,36.09,77159.87,0.4,-0.06193,6e-05,7.157]
[1776490041058,36.09,77161.35,0.4,-0.06185,6e-05,7.1498]
[1776490046093,36.09,77160.89,0.4,-0.06187,6e-05,7.1523]
[1776490057170,36.09,77161.27,0.4,-0.06182,6e-05,7.14653]
[1776490065226,36.09,77163.75,0.4,-0.06168,6e-05,7.13402]
[1776490072275,36.1,77164.4,0.4,-0.06165,6e-05,7.13084]
[1776490077311,36.09,77166.82,0.4,-0.0615,6e-05,7.11776]
[1776490082346,36.09,77168.37,0.4,-0.06139,6e-05,7.10788]
[1776490088870,36.08,77170.85,0.4,-0.06122,6e-05,7.09335]
[1776490094429,36.08,77173.4,0.4,-0.06106,6e-05,7.07893]
[1776490103490,36.08,77173.87,0.4,-0.06103,6e-05,7.07589]
[1776490106093,36.08,77173.87,0.4,-0.06103,6e-05,7.07621]
[1776490106194,36.08,77173.87,0.4,-0.06103,6e-05,7.0764]
[1776490108149,36.08,77173.87,0.4,-0.06103,6e-05,7.0764]
[1776490109012,36.08,77174.38,0.4,-0.06101,6e-05,7.07394]
[1776490113125,36.08,77174.38,0.4,-0.06101,6e-05,7.07394]
[1776490113178,36.08,77174.38,0.4,-0.06098,6e-05,7.0704]
[1776490115023,36.08,77174.38,0.4,-0.06098,6e-05,7.0704]
[1776490115578,36.08,77174.59,0.4,-0.06097,6e-05,7.06948]
[1776490120614,36.08,77170.95,0.4,-0.06118,6e-05,7.08823]
[1776490125650,36.08,77170.38,0.4,-0.06122,6e-05,7.09129]
[1776490130688,36.08,77170.97,0.4,-0.06118,6e-05,7.08845]
[1776490137734,36.08,77168.83,0.4,-0.0613,6e-05,7.09878]
[1776490142221,36.08,77166.98,0.4,-0.0614,6e-05,7.10738]
[1776490142321,36.08,77166.98,0.4,-0.06138,6e-05,7.10614]
[1776490148818,36.07,77168.97,0.4,-0.06124,6e-05,7.09357]
[1776490150823,36.07,77169.56,0.4,-0.0612,6e-05,7.09017]
[1776490150931,36.07,77171.58,0.4,-0.06108,6e-05,7.07951]
[1776490158919,36.07,77172.16,0.4,-0.06104,6e-05,7.07589]
[1776490163954,36.07,77167.84,0.4,-0.06129,6e-05,7.09818]
[1776490168990,36.07,77163.82,0.4,-0.06153,6e-05,7.11887]
[1776490174025,36.07,77163.96,0.4,-0.06149,6e-05,7.11441]
[1776490179060,36.07,77166.21,0.4,-0.06136,6e-05,7.10321]
[1776490184223,36.07,77166.48,0.4,-0.06135,6e-05,7.1019]
[1776490185102,36.07,77166.48,0.4,-0.06135,6e-05,7.10223]
[1776490187599,36.07,77165.79,0.4,-0.06139,6e-05,7.1059]
[1776490188123,36.07,77165.41,0.4,-0.06142,6e-05,7.10792]
[1776490193122,36.07,77163.17,0.4,-0.06154,6e-05,7.11914]
[1776490193158,36.07,77162.55,0.4,-0.06157,6e-05,7.12155]
[1776490193962,36.07,77162.55,0.4,-0.06157,6e-05,7.12155]
[1776490194063,36.07,77161.79,0.4,-0.06162,6e-05,7.12553]
[1776490199201,36.07,77153.48,0.4,-0.0621,6e-05,7.16844]
[1776490204243,36.07,77148.57,0.4,-0.06239,6e-05,7.19372]
[1776490208362,36.07,77155.47,0.4,-0.06199,6e-05,7.1584]
[1776490208370,36.07,77155.47,0.4,-0.06199,6e-05,7.1584]
[1776490208442,36.07,77158.9,0.4,-0.06179,6e-05,7.14092]
[1776490214310,36.07,77158.82,0.4,-0.0618,6e-05,7.14169]
[1776490219783,36.07,77154.99,0.4,-0.06202,6e-05,7.16148]
[1776490226397,36.07,77153.22,0.4,-0.06209,6e-05,7.16733]
[1776490232437,36.06,77152.6,0.4,-0.06206,6e-05,7.16382]
[1776490239926,36.05,77152.57,0.4,-0.06203,6e-05,7.16082]
[1776490245528,36.05,77156.86,0.4,-0.06176,6e-05,7.13718]
[1776490250563,36.05,77154.59,0.4,-0.06188,6e-05,7.14711]
[1776490254384,36.05,77154.75,0.4,-0.06186,6e-05,7.14544]
[1776490254485,36.05,77154.84,0.4,-0.06185,6e-05,7.14502]
[1776490260076,36.04,77154.93,0.4,-0.06183,6e-05,7.1429]
[1776490265670,36.04,77155.27,0.4,-0.06178,6e-05,7.1387]
[1776490270704,36.04,77159.83,0.4,-0.06151,6e-05,7.11493]
[1776490277755,36.04,77159.96,0.4,-0.06151,6e-05,7.11495]
[1776490282791,36.04,77158.57,0.4,-0.0616,6e-05,7.12249]
[1776490290284,36.04,77154.55,0.4,-0.06183,6e-05,7.14301]
[1776490295879,36.03,77153.05,0.4,-0.06186,6e-05,7.14432]
[1776490300913,36.03,77152.89,0.4,-0.06185,6e-05,7.14309]
[1776490305949,36.02,77152.97,0.4,-0.06182,6e-05,7.14064]
[1776490310984,36.02,77152.51,0.4,-0.06182,6e-05,7.14096]
[1776490317026,36.01,77150.08,0.4,-0.06194,6e-05,7.15094]
[1776490321091,36.01,77149.74,0.4,-0.06194,6e-05,7.15148]
[1776490321161,36.01,77149.36,0.4,-0.06196,6e-05,7.15304]
[1776490325991,36.01,77149.44,0.4,-0.06194,6e-05,7.15108]
[1776490326069,36.01,77150.04,0.4,-0.0619,6e-05,7.14762]
[1776490327584,36.01,77150.04,0.4,-0.0619,6e-05,7.14762]
[1776490327685,36.0,77150.04,0.4,-0.06189,6e-05,7.14687]
[1776490334146,36.0,77151.56,0.4,-0.06178,6e-05,7.13689]
[1776490339044,36.0,77151.21,0.4,-0.06179,6e-05,7.13758]
[1776490339145,36.0,77151.34,0.4,-0.06177,6e-05,7.13617]
[1776490350257,35.99,77152.56,0.4,-0.06166,6e-05,7.12589]
[1776490351040,35.99,77152.56,0.4,-0.06166,6e-05,7.12589]
[1776490351267,35.99,77153.6,0.4,-0.06156,6e-05,7.11628]
[1776490356017,35.99,77153.88,0.4,-0.06154,6e-05,7.1148]
[1776490356118,35.99,77153.86,0.4,-0.06155,6e-05,7.11501]
[1776490361334,35.99,77145.16,0.4,-0.06206,6e-05,7.16006]
[1776490366369,35.98,77145.42,0.4,-0.06201,6e-05,7.15623]
[1776490371406,35.98,77145.68,0.4,-0.06197,6e-05,7.15283]
[1776490377449,35.97,77145.89,0.4,-0.06195,6e-05,7.15022]
[1776490382485,35.97,77139.26,0.4,-0.06233,6e-05,7.18442]
[1776490388525,35.97,77137.18,0.4,-0.06245,6e-05,7.19504]
[1776490393558,35.97,77130.65,0.4,-0.06283,6e-05,7.22849]
[1776490401068,35.97,77132.22,0.4,-0.06273,6e-05,7.21972]
[1776490404797,35.97,77134.67,0.4,-0.06259,6e-05,7.20684]
[1776490404880,35.97,77136.91,0.4,-0.06246,6e-05,7.19525]
[1776490406765,35.97,77136.91,0.4,-0.06245,6e-05,7.1952]
[1776490406857,35.97,77136.15,0.4,-0.0625,6e-05,7.19908]
[1776490412692,35.97,77135.29,0.4,-0.06252,6e-05,7.1994]
[1776490417727,35.97,77133.58,0.4,-0.06262,6e-05,7.20816]
[1776490422762,35.97,77137.25,0.4,-0.0624,6e-05,7.18932]
[1776490427796,35.97,77144.74,0.4,-0.06197,6e-05,7.1512]
[1776490433841,35.97,77145.09,0.4,-0.06196,6e-05,7.14991]
[1776490438873,35.97,77144.75,0.4,-0.06198,6e-05,7.15205]
[1776490445923,35.98,77144.51,0.4,-0.062,6e-05,7.15379]
[1776490451418,35.98,77136.77,0.4,-0.06245,6e-05,7.19381]
[1776490456530,35.98,77137.02,0.4,-0.06244,6e-05,7.19256]
[1776490462039,35.98,77137.43,0.4,-0.06242,6e-05,7.19055]
[1776490468080,35.98,77140.89,0.4,-0.06222,6e-05,7.17295]
[1776490473116,35.98,77140.42,0.4,-0.06222,6e-05,7.17165]
[1776490478152,35.98,77138.16,0.4,-0.06235,6e-05,7.18345]
[1776490483186,35.98,77137.98,0.4,-0.06236,6e-05,7.18449]
[1776490488221,35.98,77134.1,0.4,-0.06259,6e-05,7.20454]
[1776490493256,35.98,77133.76,0.4,-0.06261,6e-05,7.20623]
[1776490496283,35.98,77158.3,0.4,-0.06118,6e-05,7.08035]
[1776490497292,35.98,77173.34,0.4,-0.06033,6e-05,7.00404]
[1776490497848,35.98,77173.34,0.4,-0.06033,6e-05,7.00404]
[1776490498298,35.98,77170.71,0.4,-0.06048,6e-05,7.01769]
[1776490498791,35.98,77170.71,0.4,-0.06048,6e-05,7.01769]
[1776490499306,35.98,77169.64,0.4,-0.06054,6e-05,7.02342]
[1776490500021,35.98,77169.64,0.4,-0.06054,6e-05,7.02342]
[1776490501641,35.98,77168.19,0.4,-0.06063,6e-05,7.03134]
[1776490502326,35.98,77161.0,0.4,-0.06105,6e-05,7.06821]
[1776490503615,35.98,77154.41,0.4,-0.06143,6e-05,7.10205]
[1776490504340,35.98,77153.47,0.4,-0.06148,6e-05,7.10702]
[1776490509376,35.98,77141.07,0.4,-0.06221,6e-05,7.17118]
[1776490514411,35.98,77139.09,0.4,-0.06233,6e-05,7.18147]
[1776490519446,35.98,77141.0,0.4,-0.06222,6e-05,7.17182]
[1776490524480,35.98,77141.13,0.4,-0.06221,6e-05,7.17139]
[1776490529554,35.98,77141.24,0.4,-0.06221,6e-05,7.17107]
[1776490535557,35.99,77141.49,0.4,-0.06217,6e-05,7.16621]
[1776490540593,35.99,77141.25,0.4,-0.06218,6e-05,7.16773]
[1776490545627,35.99,77141.21,0.4,-0.06219,6e-05,7.16821]
[1776490551359,35.99,77138.89,0.4,-0.06233,6e-05,7.18034]
[1776490560732,35.99,77138.65,0.4,-0.06235,6e-05,7.18207]
[1776490568789,35.99,77137.89,0.4,-0.06239,6e-05,7.1863]
[1776490573981,35.99,77137.88,0.4,-0.0624,6e-05,7.18647]
[1776490574082,35.99,77137.88,0.4,-0.0624,6e-05,7.18655]
[1776490577053,35.99,77137.82,0.4,-0.0624,6e-05,7.18693]
[1776490577153,35.99,77137.91,0.4,-0.0624,6e-05,7.18651]
[1776490578525,35.99,77137.91,0.4,-0.0624,6e-05,7.18651]
[1776490578626,35.99,77137.91,0.4,-0.0624,6e-05,7.18655]
[1776490583893,35.99,77137.91,0.4,-0.0624,6e-05,7.18679]
[1776490585949,35.99,77137.97,0.4,-0.0624,6e-05,7.18652]
[1776490585982,35.99,77137.9,0.4,-0.0624,6e-05,7.18693]
[1776490592404,35.99,77137.95,0.4,-0.06237,6e-05,7.18297]
[1776490593404,35.99,77137.95,0.4,-0.06237,6e-05,7.18297]
[1776490593505,35.99,77137.95,0.4,-0.06237,6e-05,7.18301]
[1776490602476,35.99,77137.94,0.4,-0.06238,6e-05,7.18346]
[1776490603562,35.99,77137.94,0.4,-0.06238,6e-05,7.18346]
[1776490604032,35.99,77136.94,0.4,-0.06243,6e-05,7.18869]
[1776490609070,35.99,77138.53,0.4,-0.06234,6e-05,7.18071]
[1776490614107,35.99,77139.15,0.4,-0.06231,6e-05,7.17777]
[1776490621157,35.99,77139.72,0.4,-0.06228,6e-05,7.17519]
[1776490626193,35.99,77131.98,0.4,-0.06274,6e-05,7.21527]
[1776490632230,35.99,77129.49,0.4,-0.06288,6e-05,7.22794]
[1776490640287,35.99,77128.93,0.4,-0.06291,6e-05,7.23034]
[1776490645822,35.99,77129.27,0.4,-0.06289,6e-05,7.22836]
[1776490652014,35.99,77129.27,0.4,-0.06288,6e-05,7.22806]
[1776490657405,35.99,77127.89,0.4,-0.06292,6e-05,7.23019]
[1776490662442,35.99,77129.38,0.4,-0.06283,6e-05,7.22186]
[1776490672510,35.99,77129.67,0.4,-0.06279,6e-05,7.21906]
[1776490678552,35.98,77130.88,0.4,-0.06271,6e-05,7.21197]
[1776490683589,35.98,77129.48,0.4,-0.06279,6e-05,7.21841]
[1776490688625,35.98,77129.65,0.4,-0.06277,6e-05,7.21673]
[1776490693658,35.98,77129.94,0.4,-0.06274,6e-05,7.21442]
[1776490700708,35.98,77130.61,0.4,-0.06269,6e-05,7.20981]
[1776490705742,35.97,77131.87,0.4,-0.06261,6e-05,7.2025]
[1776490710783,35.97,77133.16,0.4,-0.06252,6e-05,7.19503]
[1776490715819,35.97,77135.4,0.4,-0.06235,6e-05,7.1788]
[1776490720847,35.97,77134.07,0.4,-0.06242,6e-05,7.18475]
[1776490724057,35.97,77134.3,0.4,-0.0624,6e-05,7.18326]
[1776490724142,35.97,77134.3,0.4,-0.0624,6e-05,7.18311]
[1776490724890,35.97,77134.3,0.4,-0.0624,6e-05,7.18311]
[1776490724977,35.97,77134.3,0.4,-0.0624,6e-05,7.18295]
[1776490732261,35.97,77134.3,0.4,-0.0624,6e-05,7.18295]
[1776490740012,35.96,77134.19,0.4,-0.06238,6e-05,7.18127]
[1776490745043,35.96,77136.6,0.4,-0.06223,6e-05,7.16816]
[1776490751085,35.96,77137.06,0.4,-0.0622,6e-05,7.16506]
[1776490761156,35.96,77137.97,0.4,-0.06213,6e-05,7.15934]
[1776490767991,35.96,77139.69,0.4,-0.06203,6e-05,7.15033]
[1776490768093,35.96,77139.69,0.4,-0.06203,6e-05,7.15033]
[1776490768098,35.96,77139.69,0.4,-0.06203,6e-05,7.15033]
[1776490768193,35.96,77139.69,0.4,-0.06203,6e-05,7.14993]
[1776490773685,35.96,77141.41,0.4,-0.06189,6e-05,7.13683]
[1776490775292,35.95,77141.41,0.4,-0.06189,6e-05,7.13677]
[1776490775489,35.95,77141.52,0.4,-0.06189,6e-05,7.13616]
[1776490780998,35.95,77141.43,0.4,-0.06189,6e-05,7.13636]
[1776490787338,35.95,77141.17,0.4,-0.0619,6e-05,7.13734]
[1776490792378,35.95,77141.65,0.4,-0.06187,6e-05,7.13463]
[1776490794820,35.95,77140.86,0.4,-0.06191,6e-05,7.13864]
[1776490794832,35.95,77140.07,0.4,-0.06196,6e-05,7.14265]
[1776490795688,35.95,77140.07,0.4,-0.06196,6e-05,7.14265]
[1776490795692,35.95,77184.33,0.4,-0.05943,6e-05,6.91744]
[1776490797746,35.95,77184.33,0.4,-0.05943,6e-05,6.9174]
[1776490797816,35.95,77195.81,0.4,-0.05879,6e-05,6.85999]
[1776490798389,35.95,77195.81,0.4,-0.05879,6e-05,6.85999]
[1776490798471,35.95,77195.74,0.4,-0.0588,6e-05,6.86076]
[1776490801491,35.96,77183.38,0.4,-0.0595,6e-05,6.9241]
[1776490804614,35.96,77179.94,0.4,-0.0597,6e-05,6.94215]
[1776490804697,35.96,77181.04,0.4,-0.05965,6e-05,6.93688]
[1776490807680,35.96,77172.26,0.4,-0.06015,6e-05,6.98184]
[1776490807781,35.96,77154.65,0.4,-0.06116,6e-05,7.0716]
[1776490813670,35.96,77144.18,0.4,-0.06176,6e-05,7.12555]
[1776490820587,35.96,77148.94,0.4,-0.0615,6e-05,7.10171]
[1776490825620,35.96,77150.83,0.4,-0.06139,6e-05,7.09255]
[1776490827341,35.96,77151.02,0.4,-0.06138,6e-05,7.09169]
[1776490827633,35.96,77150.99,0.4,-0.06139,6e-05,7.09195]
[1776490832667,35.97,77148.41,0.4,-0.06151,6e-05,7.10176]
[1776490839716,35.97,77147.56,0.4,-0.06157,6e-05,7.10682]
[1776490844751,35.97,77147.62,0.4,-0.06157,6e-05,7.10704]
[1776490849795,35.97,77153.84,0.4,-0.06122,6e-05,7.07593]
[1776490854823,35.97,77154.99,0.4,-0.06116,6e-05,7.07091]
[1776490856760,35.97,77154.99,0.4,-0.06116,6e-05,7.07091]
[1776490856780,35.97,77154.71,0.4,-0.06118,6e-05,7.07268]
[1776490857577,35.97,77154.71,0.4,-0.06118,6e-05,7.07268]
[1776490857844,35.97,77154.71,0.4,-0.06118,6e-05,7.07285]
[1776490862167,35.97,77153.76,0.4,-0.06124,6e-05,7.07836]
[1776490862878,35.97,77153.41,0.4,-0.06127,6e-05,7.0803]
[1776490867899,35.98,77151.42,0.4,-0.06139,6e-05,7.09108]
[1776490867912,35.98,77151.22,0.4,-0.0614,6e-05,7.09224]
[1776490868729,35.98,77151.22,0.4,-0.0614,6e-05,7.09224]
[1776490868830,35.98,77151.24,0.4,-0.0614,6e-05,7.09228]
[1776490870433,35.98,77151.24,0.4,-0.0614,6e-05,7.09241]
[1776490870933,35.98,77151.45,0.4,-0.06139,6e-05,7.09148]
[1776490875970,35.98,77151.83,0.4,-0.06138,6e-05,7.09025]
[1776490880105,35.98,77151.8,0.4,-0.06138,6e-05,7.09069]
[1776490881396,35.98,77147.14,0.4,-0.06166,6e-05,7.11481]
[1776490887045,35.98,77145.18,0.4,-0.06178,6e-05,7.12551]
[1776490894533,35.98,77146.54,0.4,-0.06168,6e-05,7.1154]
[1776490901144,35.98,77146.86,0.4,-0.06167,6e-05,7.11445]
[1776490903446,35.98,77146.86,0.4,-0.06167,6e-05,7.11445]
[1776490911268,35.99,77147.2,0.4,-0.06166,6e-05,7.11388]
[1776490919325,35.99,77147.94,0.4,-0.06163,6e-05,7.1112]
[1776490924445,35.99,77155.58,0.4,-0.06119,6e-05,7.07276]
[1776490927078,35.99,77160.02,0.4,-0.06094,6e-05,7.05057]
[1776490927382,35.99,77160.31,0.4,-0.06093,6e-05,7.04954]
[1776490928815,35.99,77160.31,0.4,-0.06093,6e-05,7.04954]
[1776490928912,35.99,77159.46,0.4,-0.06098,6e-05,7.05408]
[1776490929768,35.99,77159.46,0.4,-0.06098,6e-05,7.05408]
[1776490929869,35.99,77159.39,0.4,-0.06099,6e-05,7.05465]
[1776490935437,35.99,77158.42,0.4,-0.06103,6e-05,7.05853]
[1776490942487,35.99,77159.19,0.4,-0.06097,6e-05,7.05284]
[1776490949536,35.98,77157.75,0.4,-0.06103,6e-05,7.05837]
[1776490954953,35.98,77152.4,0.4,-0.06129,6e-05,7.08035]
[1776490960615,35.98,77154.47,0.4,-0.06119,6e-05,7.07079]
[1776490964437,35.98,77155.07,0.4,-0.06116,6e-05,7.06829]
[1776490965024,35.98,77150.14,0.4,-0.06144,6e-05,7.09318]
[1776490971691,35.98,77150.6,0.4,-0.0614,6e-05,7.08958]
[1776490977733,35.98,77150.6,0.4,-0.06141,6e-05,7.09052]
[1776490982769,35.98,77150.71,0.4,-0.06141,6e-05,7.09074]
[1776490987804,35.98,77151.18,0.4,-0.06138,6e-05,7.08772]
[1776490995234,35.98,77151.66,0.4,-0.06133,6e-05,7.08317]
[1776491000011,35.98,77149.0,0.4,-0.06147,6e-05,7.09558]
[1776491000896,35.97,77145.64,0.4,-0.06165,6e-05,7.11213]
[1776491002977,35.97,77145.55,0.4,-0.06166,6e-05,7.11225]
[1776491003013,35.97,77146.35,0.4,-0.06161,6e-05,7.10782]
[1776491003784,35.97,77146.35,0.4,-0.06161,6e-05,7.10782]
[1776491003915,35.97,77146.35,0.4,-0.06161,6e-05,7.10795]
[1776491008950,35.97,77150.83,0.4,-0.06134,6e-05,7.08446]
[1776491013940,35.97,77150.8,0.4,-0.0613,6e-05,7.07955]
[1776491013957,35.97,77151.1,0.4,-0.06128,6e-05,7.07774]
[1776491014792,35.97,77151.1,0.4,-0.06128,6e-05,7.07774]
[1776491014893,35.97,77151.1,0.4,-0.06128,6e-05,7.07746]
[1776491015410,35.97,77151.1,0.4,-0.06128,6e-05,7.07746]
[1776491016000,35.97,77151.1,0.4,-0.06127,6e-05,7.07718]
[1776491016263,35.97,77151.1,0.4,-0.06127,6e-05,7.07718]
[1776491017006,35.97,77151.32,0.4,-0.06126,6e-05,7.07579]
[1776491021643,35.96,77156.04,0.4,-0.06098,6e-05,7.05071]
[1776491022043,35.96,77156.38,0.4,-0.06095,6e-05,7.04875]
[1776491027078,35.96,77156.72,0.4,-0.06092,6e-05,7.04593]
[1776491035517,35.96,77157.25,0.4,-0.06087,6e-05,7.04137]
[1776491041174,35.96,77156.32,0.4,-0.06091,6e-05,7.04509]
[1776491046213,35.95,77155.86,0.4,-0.06093,6e-05,7.04639]
[1776491051084,35.95,77155.43,0.4,-0.06095,6e-05,7.04817]
[1776491051837,35.95,77155.43,0.4,-0.06095,6e-05,7.04817]
[1776491053400,35.95,77155.56,0.4,-0.06093,6e-05,7.04668]
[1776491053501,35.95,77155.58,0.4,-0.06093,6e-05,7.04616]
[1776491060329,35.95,77156.42,0.4,-0.06087,6e-05,7.04108]
[1776491061137,35.95,77156.42,0.4,-0.06087,6e-05,7.04108]
[1776491060430,35.95,77156.58,0.4,-0.06085,6e-05,7.03988]
[1776491061238,35.95,77156.58,0.4,-0.06085,6e-05,7.03968]
[1776491073398,35.94,77155.92,0.4,-0.06083,6e-05,7.03681]
[1776491078433,35.94,77157.7,0.4,-0.06072,6e-05,7.02685]
[1776491083468,35.94,77157.01,0.4,-0.06075,6e-05,7.02939]
[1776491089513,35.94,77156.05,0.4,-0.0608,6e-05,7.03348]
[1776491094548,35.93,77155.28,0.4,-0.06083,6e-05,7.03647]
[1776491095348,35.93,77155.28,0.4,-0.06083,6e-05,7.03647]
[1776491095940,35.93,77154.72,0.4,-0.06086,6e-05,7.03918]
[1776491096202,35.93,77154.72,0.4,-0.06086,6e-05,7.03918]
[1776491097571,35.93,77154.72,0.4,-0.06086,6e-05,7.03887]
[1776491101249,35.93,77151.2,0.4,-0.06106,6e-05,7.05636]
[1776491102030,35.93,77151.2,0.4,-0.06106,6e-05,7.05636]
[1776491103984,35.93,77150.11,0.4,-0.06111,6e-05,7.06157]
[1776491104086,35.93,77148.59,0.4,-0.0612,6e-05,7.06915]
[1776491109654,35.93,77146.15,0.4,-0.06133,6e-05,7.08038]
[1776491115381,35.93,77146.29,0.4,-0.06131,6e-05,7.07876]
[1776491115448,35.93,77146.29,0.4,-0.06131,6e-05,7.07876]
[1776491115525,35.93,77146.64,0.4,-0.06128,6e-05,7.07653]
[1776491116659,35.93,77146.64,0.4,-0.06128,6e-05,7.07653]
[1776491116813,35.93,77146.64,0.4,-0.06128,6e-05,7.07653]
[1776491117066,35.92,77146.64,0.4,-0.06128,6e-05,7.07631]
[1776491117970,35.92,77146.64,0.4,-0.06128,6e-05,7.07631]
[1776491123751,35.92,77147.31,0.4,-0.06123,6e-05,7.07135]
[1776491130800,35.92,77147.53,0.4,-0.0612,6e-05,7.0687]
[1776491136224,35.92,77150.4,0.4,-0.06099,6e-05,7.04912]
[1776491142888,35.91,77150.4,0.4,-0.06097,6e-05,7.04779]
[1776491151947,35.91,77151.09,0.4,-0.06092,6e-05,7.04258]
[1776491158040,35.91,77156.38,0.4,-0.0606,6e-05,7.01458]
[1776491163075,35.91,77155.96,0.4,-0.06062,6e-05,7.01599]
[1776491169116,35.9,77155.15,0.4,-0.06065,6e-05,7.01923]
[1776491174151,35.9,77154.86,0.4,-0.06066,6e-05,7.01996]
[1776491179187,35.9,77154.49,0.4,-0.06068,6e-05,7.02108]
[1776491184222,35.9,77154.55,0.4,-0.06066,6e-05,7.02]
[1776491191273,35.9,77155.02,0.4,-0.06059,6e-05,7.01265]
[1776491196647,35.89,77154.54,0.4,-0.06061,6e-05,7.01437]
[1776491204363,35.89,77150.65,0.4,-0.06082,6e-05,7.03286]
[1776491209400,35.89,77148.77,0.4,-0.06092,6e-05,7.04156]
[1776491212943,35.89,77146.69,0.4,-0.06104,6e-05,7.0518]
[1776491213009,35.89,77144.27,0.4,-0.06117,6e-05,7.06373]
[1776491218038,35.89,77143.27,0.4,-0.06122,6e-05,7.06792]
[1776491218139,35.89,77143.39,0.4,-0.06121,6e-05,7.06707]
[1776491225512,35.88,77144.02,0.4,-0.06115,6e-05,7.06227]
[1776491230547,35.88,77145.0,0.4,-0.06109,6e-05,7.05618]
[1776491235585,35.88,77144.13,0.4,-0.06112,6e-05,7.05954]
[1776491236419,35.88,77144.13,0.4,-0.06112,6e-05,7.05954]
[1776491236927,35.88,77140.62,0.4,-0.06132,6e-05,7.07706]
[1776491243639,35.87,77140.14,0.4,-0.06133,6e-05,7.07804]
[1776491248673,35.87,77138.14,0.4,-0.06143,6e-05,7.08673]
[1776491253825,35.87,77138.71,0.4,-0.06136,6e-05,7.07936]
[1776491256184,35.87,77140.33,0.4,-0.06126,6e-05,7.07005]
[1776491256284,35.87,77136.65,0.4,-0.06147,6e-05,7.08864]
[1776491263779,35.86,77138.34,0.4,-0.06135,6e-05,7.07785]
[1776491268961,35.86,77142.2,0.4,-0.06111,6e-05,7.05708]
[1776491269037,35.86,77147.66,0.4,-0.06079,6e-05,7.02895]
[1776491273132,35.86,77148.65,0.4,-0.06073,6e-05,7.02334]
[1776491273233,35.86,77149.68,0.4,-0.06067,6e-05,7.01791]
[1776491278884,35.85,77149.72,0.4,-0.06066,6e-05,7.0167]
[1776491283921,35.86,77149.66,0.4,-0.06066,6e-05,7.01711]
[1776491293991,35.86,77151.46,0.4,-0.06059,6e-05,7.01099]
[1776491300043,35.87,77150.89,0.4,-0.06065,6e-05,7.0157]
[1776491306676,35.87,77150.58,0.4,-0.06068,6e-05,7.01845]
[1776491306777,35.87,77150.28,0.4,-0.0607,6e-05,7.02085]
[1776491307473,35.87,77150.28,0.4,-0.0607,6e-05,7.02085]
[1776491309072,35.87,77150.28,0.4,-0.0607,6e-05,7.02085]
[1776491311987,35.87,77150.28,0.4,-0.06071,6e-05,7.02142]
[1776491312117,35.87,77150.28,0.4,-0.06069,6e-05,7.01836]
[1776491312928,35.87,77150.28,0.4,-0.06069,6e-05,7.01836]
[1776491313029,35.87,77149.96,0.4,-0.06071,6e-05,7.02028]
[1776491313781,35.87,77149.96,0.4,-0.06071,6e-05,7.02028]
[1776491313882,35.87,77149.96,0.4,-0.06071,6e-05,7.02056]
[1776491320182,35.88,77147.85,0.4,-0.06085,6e-05,7.03296]
[1776491325039,35.88,77145.1,0.4,-0.06102,6e-05,7.04803]
[1776491325140,35.88,77143.56,0.4,-0.06111,6e-05,7.05615]
[1776491325910,35.88,77143.56,0.4,-0.06111,6e-05,7.05615]
[1776491325987,35.88,77143.56,0.4,-0.06112,6e-05,7.05637]
[1776491332261,35.88,77144.49,0.4,-0.06108,6e-05,7.05298]
[1776491337630,35.89,77144.72,0.4,-0.06108,6e-05,7.05295]
[1776491344346,35.89,77144.42,0.4,-0.06109,6e-05,7.05379]
[1776491349380,35.88,77146.4,0.4,-0.06097,6e-05,7.04351]
[1776491354415,35.89,77147.14,0.4,-0.06094,6e-05,7.041]
[1776491355417,35.89,77147.14,0.4,-0.06094,6e-05,7.041]
[1776491356226,35.89,77147.14,0.4,-0.06094,6e-05,7.041]
[1776491360011,35.89,77147.54,0.4,-0.06093,6e-05,7.04023]
[1776491360113,35.89,77147.84,0.4,-0.06092,6e-05,7.03895]
[1776491364486,35.89,77148.07,0.4,-0.06092,6e-05,7.03879]
[1776491365492,35.89,77148.13,0.4,-0.06092,6e-05,7.03873]
[1776491370527,35.9,77148.13,0.4,-0.06093,6e-05,7.03998]
[1776491375333,35.9,77148.75,0.4,-0.06087,6e-05,7.03364]
[1776491375435,35.9,77149.39,0.4,-0.06084,6e-05,7.03089]
[1776491385631,35.9,77149.42,0.4,-0.06087,6e-05,7.03329]
[1776491390671,35.91,77150.42,0.4,-0.06082,6e-05,7.02945]
[1776491395705,35.91,77150.31,0.4,-0.06084,6e-05,7.03128]
[1776491402758,35.91,77151.38,0.4,-0.0608,6e-05,7.02761]
[1776491405324,35.91,77151.38,0.4,-0.0608,6e-05,7.02761]
[1776491411825,35.92,77151.95,0.4,-0.06079,6e-05,7.027]
[1776491418192,35.92,77153.25,0.4,-0.06074,6e-05,7.02222]
[1776491428262,35.93,77152.22,0.4,-0.06083,6e-05,7.03002]
[1776491438332,35.93,77151.56,0.4,-0.06086,6e-05,7.03196]
[1776491444050,35.94,77152.58,0.4,-0.06082,6e-05,7.02826]
[1776491449084,35.94,77150.05,0.4,-0.06098,6e-05,7.0424]
[1776491454119,35.94,77148.81,0.4,-0.06106,6e-05,7.04986]
[1776491459171,35.94,77148.82,0.4,-0.06108,6e-05,7.0509]
[1776491462125,35.95,77149.15,0.4,-0.06106,6e-05,7.04943]
[1776491462215,35.95,77149.79,0.4,-0.06102,6e-05,7.04638]
[1776491468543,35.95,77149.8,0.4,-0.06104,6e-05,7.04787]
[1776491474180,35.95,77149.8,0.4,-0.06105,6e-05,7.04897]
[1776491474281,35.95,77149.59,0.4,-0.06107,6e-05,7.05026]
[1776491483333,35.95,77149.59,0.4,-0.06107,6e-05,7.05034]
[1776491488682,35.95,77149.36,0.4,-0.06107,6e-05,7.05027]
[1776491496424,35.95,77149.36,0.4,-0.06102,6e-05,7.04439]
[1776491503521,35.94,77149.27,0.4,-0.06102,6e-05,7.04438]
[1776491515557,35.94,77149.11,0.4,-0.06098,6e-05,7.0412]
[1776491520596,35.93,77149.1,0.4,-0.06097,6e-05,7.04009]
[1776491525631,35.93,77147.99,0.4,-0.06102,6e-05,7.04457]
[1776491528737,35.93,77147.93,0.4,-0.06102,6e-05,7.0444]
[1776491528796,35.93,77148.04,0.4,-0.06101,6e-05,7.0436]
[1776491539038,35.92,77145.87,0.4,-0.0611,6e-05,7.05192]
[1776491544766,35.93,77146.49,0.4,-0.06108,6e-05,7.04984]
[1776491554836,35.93,77145.86,0.4,-0.06109,6e-05,7.04987]
[1776491561922,35.92,77145.35,0.4,-0.06111,6e-05,7.05124]
[1776491562021,35.92,77145.35,0.4,-0.0611,6e-05,7.05075]
[1776491569248,35.92,77145.35,0.4,-0.06108,6e-05,7.04886]
[1776491576989,35.92,77145.98,0.4,-0.06103,6e-05,7.04405]
[1776491582029,35.91,77152.63,0.4,-0.06064,6e-05,7.00914]
[1776491588071,35.91,77151.67,0.4,-0.06068,6e-05,7.01298]
[1776491593107,35.91,77151.13,0.4,-0.0607,6e-05,7.01464]
[1776491598679,35.91,77151.13,0.4,-0.0607,6e-05,7.01464]
[1776491599490,35.91,77151.13,0.4,-0.0607,6e-05,7.01464]
[1776491605189,35.91,77150.48,0.4,-0.06075,6e-05,7.01944]
[1776491610238,35.91,77150.8,0.4,-0.06074,6e-05,7.01825]
[1776491613156,35.91,77151.19,0.4,-0.06068,6e-05,7.01216]
[1776491613261,35.91,77151.16,0.4,-0.06069,6e-05,7.01287]
[1776491614062,35.91,77151.16,0.4,-0.06069,6e-05,7.01287]
[1776491614163,35.91,77151.16,0.4,-0.06069,6e-05,7.01316]
[1776491619602,35.92,77150.75,0.4,-0.06073,6e-05,7.01665]
[1776491623225,35.92,77150.75,0.4,-0.06074,6e-05,7.01693]
[1776491623324,35.92,77150.62,0.4,-0.06075,6e-05,7.01843]
[1776491625039,35.92,77150.62,0.4,-0.06076,6e-05,7.0187]
[1776491625138,35.92,77150.62,0.4,-0.06076,6e-05,7.01898]
[1776491626096,35.92,77150.62,0.4,-0.06076,6e-05,7.01898]
[1776491626197,35.92,77150.62,0.4,-0.06076,6e-05,7.01925]
[1776491631387,35.92,77145.1,0.4,-0.06109,6e-05,7.04871]
[1776491636422,35.93,77145.57,0.4,-0.06108,6e-05,7.04745]
[1776491649508,35.92,77145.4,0.4,-0.06107,6e-05,7.04615]
[1776491656564,35.92,77146.13,0.4,-0.06101,6e-05,7.04085]
[1776491661597,35.92,77144.95,0.4,-0.06106,6e-05,7.04576]
[1776491666631,35.91,77142.47,0.4,-0.06119,6e-05,7.05727]
[1776491671670,35.91,77142.67,0.4,-0.06114,6e-05,7.05113]
[1776491679723,35.91,77142.51,0.4,-0.06112,6e-05,7.05008]
[1776491685765,35.9,77138.67,0.4,-0.06133,6e-05,7.06833]
[1776491690803,35.9,77138.42,0.4,-0.06133,6e-05,7.06839]
[1776491696048,35.9,77138.76,0.4,-0.0613,6e-05,7.0659]
[1776491701877,35.9,77139.37,0.4,-0.06125,6e-05,7.06077]
[1776491706912,35.89,77139.04,0.4,-0.06125,6e-05,7.06118]
[1776491718996,35.9,77138.65,0.4,-0.0613,6e-05,7.06508]
[1776491726045,35.9,77138.86,0.4,-0.0613,6e-05,7.06532]
[1776491731080,35.9,77139.46,0.4,-0.06124,6e-05,7.05924]
[1776491736116,35.9,77139.23,0.4,-0.06127,6e-05,7.06137]
[1776491738585,35.9,77139.55,0.4,-0.06125,6e-05,7.05993]
[1776491738687,35.9,77140.51,0.4,-0.0612,6e-05,7.05543]
[1776491744174,35.91,77141.06,0.4,-0.06118,6e-05,7.0537]
[1776491746439,35.91,77141.06,0.4,-0.06118,6e-05,7.0537]
[1776491746540,35.91,77140.97,0.4,-0.06119,6e-05,7.05482]
[1776491750313,35.91,77140.97,0.4,-0.0612,6e-05,7.05526]
[1776491750414,35.91,77140.92,0.4,-0.0612,6e-05,7.05549]
[1776491753650,35.91,77140.92,0.4,-0.0612,6e-05,7.05549]
[1776491753726,35.91,77140.83,0.4,-0.0612,6e-05,7.05523]
[1776491756456,35.91,77140.83,0.4,-0.06119,6e-05,7.055]
[1776491756507,35.91,77141.39,0.4,-0.06116,6e-05,7.05214]
[1776491762297,35.91,77142.95,0.4,-0.06109,6e-05,7.04561]
[1776491766735,35.91,77143.05,0.4,-0.06109,6e-05,7.04584]
[1776491772367,35.92,77143.86,0.4,-0.06106,6e-05,7.04347]
[1776491777404,35.92,77143.89,0.4,-0.06108,6e-05,7.04457]
[1776491783444,35.92,77144.74,0.4,-0.06104,6e-05,7.04175]
[1776491790873,35.92,77144.68,0.4,-0.06106,6e-05,7.04307]
[1776491790974,35.93,77144.82,0.4,-0.06106,6e-05,7.04313]
[1776491800869,35.93,77144.39,0.4,-0.06108,6e-05,7.04393]
[1776491804426,35.93,77144.58,0.4,-0.06108,6e-05,7.04371]
[1776491804590,35.93,77144.56,0.4,-0.06108,6e-05,7.04407]
[1776491809628,35.94,77144.96,0.4,-0.06107,6e-05,7.04331]
[1776491814661,35.94,77145.57,0.4,-0.06105,6e-05,7.04147]
[1776491819697,35.94,77149.39,0.4,-0.06085,6e-05,7.02339]
[1776491825740,35.95,77148.38,0.4,-0.06093,6e-05,7.03026]
[1776491830775,35.95,77142.42,0.4,-0.06128,6e-05,7.06195]
[1776491833439,35.95,77142.39,0.4,-0.06129,6e-05,7.06258]
[1776491838830,35.95,77142.34,0.4,-0.06131,6e-05,7.06425]
[1776491843865,35.95,77141.17,0.4,-0.06138,6e-05,7.07094]
[1776491849907,35.95,77141.21,0.4,-0.06137,6e-05,7.06936]
[1776491859974,35.95,77141.38,0.4,-0.06133,6e-05,7.06469]
[1776491871384,35.96,77142.28,0.4,-0.0613,6e-05,7.06217]
[1776491878106,35.95,77140.74,0.4,-0.06137,6e-05,7.06875]
[1776491883141,35.95,77141.57,0.4,-0.06131,6e-05,7.06344]
[1776491889183,35.95,77143.07,0.4,-0.06121,6e-05,7.05458]
[1776491901594,35.95,77143.02,0.4,-0.06123,6e-05,7.05602]
[1776491904540,35.95,77143.02,0.4,-0.06123,6e-05,7.05602]
[1776491910330,35.96,77144.32,0.4,-0.06118,6e-05,7.0515]
[1776491916373,35.96,77144.82,0.4,-0.06114,6e-05,7.04665]
[1776491921734,35.96,77144.58,0.4,-0.06117,6e-05,7.04952]
[1776491929465,35.97,77144.58,0.4,-0.06119,6e-05,7.05166]
[1776491938365,35.97,77144.87,0.4,-0.06118,6e-05,7.05071]
[1776491938466,35.97,77144.87,0.4,-0.0612,6e-05,7.05256]
[1776491943697,35.97,77144.21,0.4,-0.06125,6e-05,7.05671]
[1776491943797,35.98,77144.21,0.4,-0.06125,6e-05,7.05722]
[1776491945354,35.98,77144.21,0.4,-0.06125,6e-05,7.05722]
[1776491945406,35.98,77144.21,0.4,-0.06126,6e-05,7.05747]
[1776491951947,35.98,77143.96,0.4,-0.06129,6e-05,7.06051]
[1776491954946,35.98,77143.96,0.4,-0.06129,6e-05,7.06051]
[1776491955020,35.98,77143.86,0.4,-0.06131,6e-05,7.06176]
[1776491962016,35.98,77143.92,0.4,-0.06131,6e-05,7.06223]
[1776491967727,35.98,77143.92,0.4,-0.0613,6e-05,7.06091]
[1776491972768,35.98,77142.04,0.4,-0.06136,6e-05,7.06547]
[1776491977801,35.98,77142.15,0.4,-0.06134,6e-05,7.06378]
[1776491982837,35.97,77141.36,0.4,-0.06138,6e-05,7.06669]
[1776491989885,35.97,77141.81,0.4,-0.06133,6e-05,7.06283]
[1776491996934,35.97,77141.69,0.4,-0.06132,6e-05,7.0619]
[1776492001969,35.96,77141.58,0.4,-0.06132,6e-05,7.06138]
[1776492007004,35.96,77145.23,0.4,-0.06109,6e-05,7.04173]
[1776492012039,35.96,77144.57,0.4,-0.06112,6e-05,7.04416]
[1776492019096,35.96,77143.99,0.4,-0.06114,6e-05,7.04578]
[1776492022385,35.96,77143.97,0.4,-0.06114,6e-05,7.04531]
[1776492022433,35.96,77143.97,0.4,-0.06114,6e-05,7.04531]
[1776492022436,35.96,77143.97,0.4,-0.06114,6e-05,7.04531]
[1776492022444,35.96,77143.99,0.4,-0.06113,6e-05,7.04521]
[1776492023515,35.96,77143.99,0.4,-0.06113,6e-05,7.04521]
[1776492024140,35.95,77143.99,0.4,-0.06113,6e-05,7.04483]
[1776492029174,35.95,77143.82,0.4,-0.06113,6e-05,7.04475]
[1776492035218,35.95,77143.81,0.4,-0.06109,6e-05,7.03975]
[1776492041260,35.95,77143.65,0.4,-0.06108,6e-05,7.03947]
[1776492046297,35.95,77143.64,0.4,-0.06107,6e-05,7.03862]
[1776492051332,35.94,77145.38,0.4,-0.06096,6e-05,7.02885]
[1776492057374,35.94,77145.54,0.4,-0.06094,6e-05,7.02708]
[1776492062725,35.94,77144.51,0.4,-0.06099,6e-05,7.03137]
[1776492070469,35.94,77144.52,0.4,-0.06098,6e-05,7.03017]
[1776492075630,35.94,77151.17,0.4,-0.06059,6e-05,6.99568]
[1776492081545,35.94,77162.1,0.4,-0.05996,6e-05,6.93982]
[1776492086581,35.94,77169.6,0.4,-0.05954,6e-05,6.90205]
[1776492092940,35.94,77175.06,0.4,-0.0592,6e-05,6.87097]
[1776492098663,35.94,77178.15,0.4,-0.05903,6e-05,6.85559]
[1776492104705,35.94,77176.98,0.4,-0.0591,6e-05,6.86147]
[1776492109740,35.94,77177.8,0.4,-0.05905,6e-05,6.85737]
[1776492114776,35.94,77172.13,0.4,-0.05937,6e-05,6.88594]
[1776492120819,35.94,77166.0,0.4,-0.05972,6e-05,6.91676]
[1776492125854,35.94,77163.95,0.4,-0.05983,6e-05,6.92701]
[1776492130888,35.94,77152.89,0.4,-0.06046,6e-05,6.9828]
[1776492136932,35.93,77151.56,0.4,-0.06053,6e-05,6.98879]
[1776492141966,35.93,77152.0,0.4,-0.0605,6e-05,6.98593]
[1776492149015,35.93,77151.91,0.4,-0.06049,6e-05,6.98556]
[1776492154051,35.93,77152.15,0.4,-0.06044,6e-05,6.97986]
[1776492163115,35.93,77153.79,0.4,-0.06034,6e-05,6.97067]
[1776492171171,35.93,77152.3,0.4,-0.06041,6e-05,6.9775]
[1776492177213,35.92,77155.68,0.4,-0.06022,6e-05,6.95993]
[1776492182248,35.92,77155.49,0.4,-0.06022,6e-05,6.9606]
[1776492187285,35.92,77151.85,0.4,-0.06043,6e-05,6.97868]
[1776492192320,35.92,77154.63,0.4,-0.06026,6e-05,6.96415]
[1776492197354,35.92,77151.49,0.4,-0.06044,6e-05,6.97972]
[1776492202390,35.92,77151.98,0.4,-0.06041,6e-05,6.97678]
[1776492207424,35.92,77158.26,0.4,-0.06004,6e-05,6.94455]
[1776492213786,35.92,77158.5,0.4,-0.06,6e-05,6.93913]
[1776492216982,35.92,77158.5,0.4,-0.06,6e-05,6.9391]
[1776492217087,35.92,77162.16,0.4,-0.05979,6e-05,6.92052]
[1776492221522,35.92,77175.6,0.4,-0.05903,6e-05,6.85284]
[1776492226561,35.92,77179.35,0.4,-0.05882,6e-05,6.83445]
[1776492231036,35.92,77179.35,0.4,-0.05882,6e-05,6.83445]
[1776492231130,35.92,77181.82,0.4,-0.05869,6e-05,6.82252]
[1776492233420,35.92,77182.8,0.4,-0.05864,6e-05,6.8177]
[1776492233927,35.92,77183.35,0.4,-0.05861,6e-05,6.81513]
[1776492239651,35.92,77183.23,0.4,-0.05862,6e-05,6.81609]
[1776492244905,35.92,77184.68,0.4,-0.05854,6e-05,6.80911]
[1776492245006,35.92,77184.92,0.4,-0.05853,6e-05,6.80796]
[1776492250361,35.92,77182.94,0.4,-0.05864,6e-05,6.81802]
[1776492256775,35.92,77186.91,0.4,-0.05842,6e-05,6.79837]
[1776492262818,35.92,77185.31,0.4,-0.05851,6e-05,6.80636]
[1776492265713,35.92,77185.46,0.4,-0.05849,6e-05,6.80459]
[1776492265730,35.92,77185.46,0.4,-0.05849,6e-05,6.80459]
[1776492265735,35.92,77185.46,0.4,-0.05849,6e-05,6.80459]
[1776492265812,35.92,77185.92,0.4,-0.05846,6e-05,6.80178]
[1776492270878,35.92,77184.43,0.4,-0.05854,6e-05,6.80868]
[1776492273409,35.92,77182.36,0.4,-0.05862,6e-05,6.81515]
[1776492274209,35.92,77180.0,0.4,-0.05875,6e-05,6.82692]
[1776492279935,35.92,77178.82,0.4,-0.05882,6e-05,6.83274]
[1776492285979,35.92,77181.65,0.4,-0.05866,6e-05,6.81834]
[1776492291014,35.92,77184.07,0.4,-0.05852,6e-05,6.80621]
[1776492296066,35.92,77161.42,0.4,-0.0598,6e-05,6.9203]
[1776492296702,35.92,77161.42,0.4,-0.0598,6e-05,6.9203]
[1776492297075,35.92,77136.69,0.4,-0.06121,6e-05,7.04588]
[1776492297476,35.92,77136.69,0.4,-0.06121,6e-05,7.04588]
[1776492298453,35.92,77136.69,0.4,-0.06121,6e-05,7.04588]
[1776492298086,35.92,77135.63,0.4,-0.06127,6e-05,7.0509]
[1776492299312,35.92,77141.19,0.4,-0.06095,6e-05,7.02209]
[1776492304431,35.91,77146.44,0.4,-0.06062,6e-05,6.99342]
[1776492309447,35.91,77144.63,0.4,-0.06071,6e-05,7.00127]
[1776492314501,35.91,77141.37,0.4,-0.06088,6e-05,7.01661]
[1776492320240,35.9,77138.66,0.4,-0.06103,6e-05,7.02922]
[1776492325274,35.9,77135.78,0.4,-0.06118,6e-05,7.04269]
[1776492330634,35.9,77138.0,0.4,-0.06104,6e-05,7.03009]
[1776492336356,35.9,77135.26,0.4,-0.06115,6e-05,7.03877]
[1776492342398,35.89,77123.72,0.4,-0.0618,6e-05,7.09608]
[1776492348445,35.89,77119.41,0.4,-0.06203,6e-05,7.11614]
[1776492353473,35.88,77115.79,0.4,-0.06221,6e-05,7.13235]
[1776492358508,35.88,77117.33,0.4,-0.0621,6e-05,7.1224]
[1776492361530,35.88,77129.42,0.4,-0.06138,6e-05,7.05925]
[1776492366564,35.87,77130.05,0.4,-0.06133,6e-05,7.05462]
[1776492371599,35.87,77129.43,0.4,-0.06135,6e-05,7.05643]
[1776492375385,35.87,77137.89,0.4,-0.06085,6e-05,7.01244]
[1776492375586,35.87,77141.89,0.4,-0.06062,6e-05,6.99187]
[1776492377221,35.87,77141.89,0.4,-0.06062,6e-05,6.99187]
[1776492377322,35.87,77149.65,0.4,-0.06018,6e-05,6.95225]
[1776492378872,35.87,77149.65,0.4,-0.06018,6e-05,6.95215]
[1776492378906,35.87,77151.76,0.4,-0.06005,6e-05,6.94136]
[1776492382681,35.87,77160.48,0.4,-0.05956,6e-05,6.89706]
[1776492384992,35.87,77161.31,0.4,-0.05951,6e-05,6.89288]
[1776492390612,35.87,77157.57,0.4,-0.05972,6e-05,6.91178]
[1776492390739,35.87,77155.69,0.4,-0.05983,6e-05,6.92126]
[1776492395772,35.87,77149.67,0.4,-0.06014,6e-05,6.94759]
[1776492401206,35.87,77149.56,0.4,-0.06014,6e-05,6.9481]
[1776492401307,35.87,77149.68,0.4,-0.06013,6e-05,6.94728]
[1776492406186,35.86,77150.32,0.4,-0.0601,6e-05,6.94384]
[1776492406288,35.86,77150.42,0.4,-0.06009,6e-05,6.94329]
[1776492406972,35.86,77150.42,0.4,-0.06009,6e-05,6.94329]
[1776492407073,35.86,77150.46,0.4,-0.06009,6e-05,6.94306]
[1776492411404,35.86,77150.17,0.4,-0.0601,6e-05,6.94444]
[1776492411506,35.86,77149.83,0.4,-0.06012,6e-05,6.94614]
[1776492418934,35.86,77149.87,0.4,-0.06012,6e-05,6.94572]
[1776492423971,35.86,77150.23,0.4,-0.0601,6e-05,6.94382]
[1776492433036,35.86,77150.09,0.4,-0.0601,6e-05,6.9444]
[1776492439074,35.86,77149.17,0.4,-0.06015,6e-05,6.94898]
[1776492445419,35.86,77146.65,0.4,-0.0603,6e-05,6.96163]
[1776492453172,35.86,77145.93,0.4,-0.0603,6e-05,6.96111]
[1776492458208,35.86,77145.61,0.4,-0.06032,6e-05,6.96258]
[1776492463244,35.86,77144.43,0.4,-0.06039,6e-05,6.9684]
[1776492472448,35.86,77144.17,0.4,-0.0604,6e-05,6.96953]
[1776492472550,35.86,77144.19,0.4,-0.06039,6e-05,6.96919]
[1776492474254,35.86,77144.19,0.4,-0.06039,6e-05,6.96914]
[1776492474325,35.86,77143.06,0.4,-0.06046,6e-05,6.97484]
[1776492479357,35.86,77144.0,0.4,-0.0604,6e-05,6.96978]
[1776492485701,35.86,77144.83,0.4,-0.06035,6e-05,6.96522]
[1776492493453,35.86,77144.83,0.4,-0.06035,6e-05,6.9649]
[1776492503523,35.86,77146.17,0.4,-0.06027,6e-05,6.95764]
[1776492508561,35.86,77144.39,0.4,-0.06036,6e-05,6.96646]
[1776492513598,35.86,77142.92,0.4,-0.06041,6e-05,6.96961]
[1776492518632,35.86,77142.79,0.4,-0.06042,6e-05,6.96994]
[1776492525681,35.85,77142.53,0.4,-0.06043,6e-05,6.97081]
[1776492534744,35.85,77142.78,0.4,-0.06041,6e-05,6.96898]
[1776492540787,35.85,77147.38,0.4,-0.06014,6e-05,6.94542]
[1776492546121,35.85,77147.33,0.4,-0.06014,6e-05,6.94556]
[1776492551021,35.85,77147.17,0.4,-0.06015,6e-05,6.94629]
[1776492551180,35.85,77147.17,0.4,-0.06015,6e-05,6.94629]
[1776492551195,35.85,77150.46,0.4,-0.05996,6e-05,6.92957]
[1776492552609,35.85,77150.46,0.4,-0.05996,6e-05,6.92957]
[1776492552710,35.85,77157.01,0.4,-0.05959,6e-05,6.89638]
[1776492555680,35.85,77158.23,0.4,-0.05952,6e-05,6.89033]
[1776492555750,35.85,77162.13,0.4,-0.0593,6e-05,6.8708]
[1776492556184,35.85,77162.13,0.4,-0.0593,6e-05,6.8708]
[1776492556192,35.85,77164.22,0.4,-0.05919,6e-05,6.86026]
[1776492556938,35.85,77164.22,0.4,-0.05919,6e-05,6.86026]
[1776492557028,35.85,77166.02,0.4,-0.05909,6e-05,6.85129]
[1776492566264,35.86,77164.15,0.4,-0.0592,6e-05,6.86186]
[1776492572022,35.86,77160.75,0.4,-0.05937,6e-05,6.87566]
[1776492577057,35.86,77158.91,0.4,-0.05948,6e-05,6.88535]
[1776492586609,35.86,77154.85,0.4,-0.05971,6e-05,6.90613]
[1776492596477,35.86,77154.46,0.4,-0.05975,6e-05,6.90912]
[1776492603244,35.86,77153.21,0.4,-0.05982,6e-05,6.91601]
[1776492608274,35.86,77153.55,0.4,-0.05981,6e-05,6.91465]
[1776492610053,35.86,77153.55,0.4,-0.05981,6e-05,6.91465]
[1776492610295,35.86,77153.47,0.4,-0.05981,6e-05,6.91519]
[1776492616621,35.86,77153.39,0.4,-0.05982,6e-05,6.91596]
[1776492625941,35.86,77153.39,0.4,-0.05983,6e-05,6.91619]
[1776492626042,35.86,77153.25,0.4,-0.05984,6e-05,6.91714]
[1776492628997,35.86,77153.25,0.4,-0.05984,6e-05,6.91721]
[1776492629423,35.86,77153.25,0.4,-0.05984,6e-05,6.91725]
[1776492631122,35.87,77155.34,0.4,-0.05972,6e-05,6.90701]
[1776492631168,35.87,77155.34,0.4,-0.05972,6e-05,6.90701]
[1776492631435,35.87,77156.42,0.4,-0.05963,6e-05,6.89803]
[1776492636760,35.87,77156.62,0.4,-0.05964,6e-05,6.8986]
[1776492642512,35.87,77156.62,0.4,-0.05964,6e-05,6.89878]
[1776492652579,35.87,77156.6,0.4,-0.05965,6e-05,6.89917]
[1776492659444,35.87,77157.26,0.4,-0.05961,6e-05,6.89591]
[1776492659473,35.87,77157.26,0.4,-0.05961,6e-05,6.89591]
[1776492659559,35.87,77157.26,0.4,-0.05961,6e-05,6.89591]
[1776492659644,35.87,77157.24,0.4,-0.05961,6e-05,6.89605]
[1776492663084,35.87,77165.2,0.4,-0.05916,6e-05,6.85589]
[1776492663961,35.87,77165.2,0.4,-0.05916,6e-05,6.85589]
[1776492663183,35.87,77169.03,0.4,-0.05895,6e-05,6.83668]
[1776492664667,35.87,77169.03,0.4,-0.05895,6e-05,6.83678]
[1776492666576,35.87,77171.56,0.4,-0.05881,6e-05,6.82416]
[1776492666970,35.87,77172.29,0.4,-0.05877,6e-05,6.82071]
[1776492670876,35.87,77176.89,0.4,-0.05851,6e-05,6.79783]
[1776492670973,35.87,77179.73,0.4,-0.05836,6e-05,6.78387]
[1776492676750,35.88,77183.05,0.4,-0.05818,6e-05,6.76802]
[1776492677753,35.88,77183.05,0.4,-0.05818,6e-05,6.76802]
[1776492677810,35.88,77184.19,0.4,-0.05812,6e-05,6.76247]
[1776492683095,35.88,77190.46,0.4,-0.05778,6e-05,6.73166]
[1776492683196,35.88,77191.74,0.4,-0.05771,6e-05,6.72591]
[1776492688835,35.88,77192.2,0.4,-0.0577,6e-05,6.72486]
[1776492694103,35.88,77192.6,0.4,-0.05766,6e-05,6.7198]
[1776492699911,35.89,77193.67,0.4,-0.05761,6e-05,6.71592]
[1776492700994,35.89,77193.67,0.4,-0.05761,6e-05,6.71592]
[1776492701048,35.89,77193.59,0.4,-0.05762,6e-05,6.71652]
[1776492706961,35.89,77195.25,0.4,-0.05754,6e-05,6.70951]
[1776492711997,35.89,77195.07,0.4,-0.05756,6e-05,6.71147]
[1776492718039,35.89,77195.28,0.4,-0.05757,6e-05,6.7118]
[1776492724629,35.89,77195.28,0.4,-0.05757,6e-05,6.7118]
[1776492731141,35.9,77195.04,0.4,-0.05762,6e-05,6.71619]
[1776492736176,35.9,77197.03,0.4,-0.05752,6e-05,6.70766]
[1776492741214,35.91,77198.43,0.4,-0.05746,6e-05,6.70214]
[1776492746246,35.91,77202.25,0.4,-0.05727,5e-05,6.68471]
[1776492751281,35.91,77204.6,0.4,-0.05713,5e-05,6.67094]
[1776492756317,35.92,77209.1,0.4,-0.0569,5e-05,6.65065]
[1776492762358,35.92,77211.73,0.4,-0.05678,5e-05,6.64021]
[1776492767677,35.93,77212.16,0.4,-0.05679,5e-05,6.64032]
[1776492773444,35.94,77217.93,0.4,-0.0565,5e-05,6.61465]
[1776492776046,35.94,77220.32,0.4,-0.05638,5e-05,6.6034]
[1776492776087,35.94,77222.6,0.4,-0.05627,5e-05,6.59325]
[1776492777885,35.94,77222.6,0.4,-0.05627,5e-05,6.59325]
[1776492777984,35.94,77218.14,0.4,-0.05652,5e-05,6.61625]
[1776492778658,35.94,77218.14,0.4,-0.05652,5e-05,6.61625]
[1776492778746,35.94,77216.52,0.4,-0.05661,5e-05,6.62424]
[1776492781609,35.94,77216.8,0.4,-0.0566,5e-05,6.62382]
[1776492781657,35.94,77217.08,0.4,-0.05659,5e-05,6.62291]
[1776492787818,35.95,77218.69,0.4,-0.05653,5e-05,6.61774]
[1776492793582,35.96,77220.25,0.4,-0.05648,5e-05,6.61278]
[1776492799124,35.96,77221.26,0.4,-0.05644,5e-05,6.60957]
[1776492808690,35.97,77200.65,0.4,-0.05761,6e-05,6.71531]
[1776492814734,35.97,77197.58,0.4,-0.05777,6e-05,6.72826]
[1776492822788,35.98,77197.04,0.4,-0.05782,6e-05,6.73291]
[1776492828103,35.98,77199.57,0.4,-0.0577,6e-05,6.72177]
[1776492833864,35.98,77198.12,0.4,-0.05779,6e-05,6.73015]
[1776492841920,35.99,77197.58,0.4,-0.05784,6e-05,6.73459]
[1776492846956,35.99,77193.59,0.4,-0.05807,6e-05,6.75539]
[1776492851991,35.99,77189.3,0.4,-0.05832,6e-05,6.77759]
[1776492857027,35.99,77188.36,0.4,-0.05837,6e-05,6.78281]
[1776492862060,35.99,77186.05,0.4,-0.05851,6e-05,6.79476]
[1776492867095,35.99,77181.85,0.4,-0.05874,6e-05,6.81597]
[1776492872130,35.99,77178.97,0.4,-0.05888,6e-05,6.82653]
[1776492877166,35.99,77179.63,0.4,-0.05884,6e-05,6.82323]
[1776492882205,35.99,77177.28,0.4,-0.05897,6e-05,6.83491]
[1776492887235,35.99,77176.0,0.4,-0.05904,6e-05,6.84125]
[1776492892270,35.99,77180.35,0.4,-0.0588,6e-05,6.81946]
[1776492897305,35.99,77181.77,0.4,-0.05872,6e-05,6.81254]
[1776492902340,35.99,77181.97,0.4,-0.05871,6e-05,6.81172]
[1776492908671,35.99,77173.11,0.4,-0.05921,6e-05,6.85619]
[1776492915431,35.99,77169.34,0.4,-0.05942,6e-05,6.87498]
[1776492920466,35.99,77165.59,0.4,-0.05963,6e-05,6.8938]
[1776492925501,35.99,77163.39,0.4,-0.05975,6e-05,6.90483]
[1776492930700,35.99,77162.95,0.4,-0.05978,6e-05,6.90701]
[1776492937591,35.99,77160.5,0.4,-0.05989,6e-05,6.91542]
[1776492943633,35.99,77159.65,0.4,-0.05994,6e-05,6.91975]
[1776492948954,35.99,77160.46,0.4,-0.05989,6e-05,6.91573]
[1776492959028,35.99,77159.69,0.4,-0.05993,6e-05,6.91961]
[1776492961702,35.99,77159.05,0.4,-0.05997,6e-05,6.92284]
[1776492961884,35.99,77159.05,0.4,-0.05997,6e-05,6.92284]
[1776492961889,35.99,77159.05,0.4,-0.05997,6e-05,6.92284]
[1776492961912,35.99,77159.56,0.4,-0.05994,6e-05,6.92025]
[1776492968543,35.99,77159.56,0.4,-0.05994,6e-05,6.92025]
[1776492969096,35.99,77158.76,0.4,-0.05999,6e-05,6.92431]
[1776492976873,35.99,77158.39,0.4,-0.06001,6e-05,6.92622]
[1776492987947,35.99,77157.81,0.4,-0.06004,6e-05,6.92923]
[1776492998539,35.99,77157.19,0.4,-0.06008,6e-05,6.93239]
[1776493004063,35.99,77168.25,0.4,-0.05942,6e-05,6.873]
[1776493009099,35.99,77172.43,0.4,-0.05919,6e-05,6.85236]
[1776493014134,36.0,77171.6,0.4,-0.05924,6e-05,6.85703]
[1776493019169,36.0,77172.94,0.4,-0.05917,6e-05,6.85047]
[1776493025212,36.0,77174.72,0.4,-0.05907,6e-05,6.84172]
[1776493030248,36.0,77169.01,0.4,-0.05939,6e-05,6.87048]
[1776493035281,36.0,77165.43,0.4,-0.0596,6e-05,6.88855]
[1776493044344,36.0,77164.98,0.4,-0.05962,6e-05,6.89088]
[1776493050386,36.0,77155.62,0.4,-0.06015,6e-05,6.93802]
[1776493057436,36.0,77151.8,0.4,-0.06034,6e-05,6.95304]
[1776493063478,35.99,77152.05,0.4,-0.06032,6e-05,6.95137]
[1776493068515,35.99,77154.74,0.4,-0.06016,6e-05,6.93745]
[1776493073547,35.99,77155.91,0.4,-0.06009,6e-05,6.93128]
[1776493078583,35.99,77155.65,0.4,-0.0601,6e-05,6.93237]
[1776493083618,35.99,77155.15,0.4,-0.06013,6e-05,6.93464]
[1776493089947,35.99,77154.31,0.4,-0.06017,6e-05,6.93854]
[1776493095703,35.99,77153.93,0.4,-0.06019,6e-05,6.94008]
[1776493101743,35.99,77153.79,0.4,-0.0602,6e-05,6.94038]
[1776493107786,35.99,77150.96,0.4,-0.06035,6e-05,6.95424]
[1776493116849,35.99,77151.75,0.4,-0.06027,6e-05,6.94549]
[1776493121885,35.99,77151.08,0.4,-0.0603,6e-05,6.9484]
[1776493127926,35.98,77151.16,0.4,-0.06029,6e-05,6.94743]
[1776493132961,35.98,77151.6,0.4,-0.06026,6e-05,6.94475]
[1776493137999,35.98,77151.97,0.4,-0.06023,6e-05,6.94243]
[1776493143054,35.98,77151.51,0.4,-0.06026,6e-05,6.94459]
[1776493143123,35.98,77151.78,0.4,-0.06024,6e-05,6.94295]
[1776493143921,35.98,77151.78,0.4,-0.06024,6e-05,6.94295]
[1776493144022,35.98,77151.78,0.4,-0.06024,6e-05,6.94286]
[1776493144844,35.98,77151.78,0.4,-0.06024,6e-05,6.94286]
[1776493144945,35.98,77151.78,0.4,-0.06024,6e-05,6.94277]
[1776493147050,35.98,77151.78,0.4,-0.06024,6e-05,6.94277]
[1776493147152,35.98,77151.96,0.4,-0.06022,6e-05,6.94169]
[1776493148775,35.98,77151.96,0.4,-0.06022,6e-05,6.94169]
[1776493149474,35.98,77151.96,0.4,-0.06022,6e-05,6.94169]
[1776493148861,35.98,77151.96,0.4,-0.06022,6e-05,6.94151]
[1776493150266,35.98,77151.96,0.4,-0.06022,6e-05,6.94151]
[1776493156132,35.98,77152.18,0.4,-0.0602,6e-05,6.93981]
[1776493164188,35.98,77151.78,0.4,-0.06022,6e-05,6.94117]
[1776493170520,35.98,77151.7,0.4,-0.06022,6e-05,6.94098]
[1776493179340,35.98,77151.7,0.4,-0.06018,6e-05,6.93681]
[1776493185335,35.97,77151.99,0.4,-0.06016,6e-05,6.93443]
[1776493190370,35.97,77152.01,0.4,-0.06015,6e-05,6.93399]
[1776493195522,35.97,77152.07,0.4,-0.06015,6e-05,6.93348]
[1776493201447,35.97,77152.25,0.4,-0.06013,6e-05,6.93206]
[1776493207793,35.97,77152.31,0.4,-0.06013,6e-05,6.93163]
[1776493209385,35.97,77151.83,0.4,-0.06015,6e-05,6.9338]
[1776493209505,35.97,77151.83,0.4,-0.06015,6e-05,6.93367]
[1776493211519,35.97,77139.65,0.4,-0.06084,6e-05,6.99523]
[1776493216553,35.97,77138.43,0.4,-0.0609,6e-05,7.00057]
[1776493223603,35.97,77139.96,0.4,-0.0608,6e-05,6.99162]
[1776493228637,35.96,77138.21,0.4,-0.0609,6e-05,6.99968]
[1776493233676,35.96,77134.41,0.4,-0.06107,6e-05,7.01422]
[1776493238706,35.96,77136.26,0.4,-0.06096,6e-05,7.00382]
[1776493243742,35.96,77140.0,0.4,-0.06073,6e-05,6.98391]
[1776493248778,35.96,77139.3,0.4,-0.06076,6e-05,6.9867]
[1776493253812,35.95,77137.39,0.4,-0.06086,6e-05,6.99564]
[1776493258847,35.95,77136.64,0.4,-0.0609,6e-05,6.99869]
[1776493271225,35.95,77138.75,0.4,-0.06076,6e-05,6.9862]
[1776493281295,35.95,77142.38,0.4,-0.06053,6e-05,6.96636]
[1776493291365,35.94,77144.27,0.4,-0.06038,6e-05,6.95154]
[1776493300137,35.94,77146.05,0.4,-0.06027,6e-05,6.94143]
[1776493307186,35.94,77154.7,0.4,-0.05977,6e-05,6.89723]
[1776493312219,35.94,77151.88,0.4,-0.05993,6e-05,6.9112]
[1776493318262,35.94,77152.05,0.4,-0.05991,6e-05,6.90993]
[1776493323298,35.94,77151.77,0.4,-0.05992,6e-05,6.91102]
[1776493331645,35.94,77150.6,0.4,-0.05998,6e-05,6.91632]
[1776493342635,35.94,77150.6,0.4,-0.05998,6e-05,6.91603]
[1776493343437,35.93,77149.32,0.4,-0.06005,6e-05,6.92201]
[1776493348471,35.93,77149.16,0.4,-0.06005,6e-05,6.9224]
[1776493362523,35.93,77148.8,0.4,-0.06004,6e-05,6.91988]
[1776493370751,35.93,77148.91,0.4,-0.06002,6e-05,6.91853]
[1776493371516,35.93,77148.91,0.4,-0.06002,6e-05,6.91853]
[1776493372406,35.93,77148.91,0.4,-0.06001,6e-05,6.91784]
[1776493372642,35.93,77148.26,0.4,-0.06005,6e-05,6.92105]
[1776493379691,35.93,77147.6,0.4,-0.06008,6e-05,6.92378]
[1776493384725,35.93,77147.36,0.4,-0.06009,6e-05,6.92455]
[1776493389762,35.93,77147.2,0.4,-0.06009,6e-05,6.9249]
[1776493392076,35.93,77134.01,0.4,-0.06085,6e-05,6.99171]
[1776493397818,35.93,77124.45,0.4,-0.06141,6e-05,7.04134]
[1776493402855,35.93,77121.88,0.4,-0.06157,6e-05,7.05546]
[1776493408897,35.93,77121.38,0.4,-0.06161,6e-05,7.05908]
[1776493414622,35.93,77118.83,0.4,-0.06174,6e-05,7.0688]
[1776493420981,35.93,77117.81,0.4,-0.06181,6e-05,7.07515]
[1776493424001,35.94,77117.63,0.4,-0.06183,6e-05,7.07647]
[1776493427021,35.94,77117.5,0.4,-0.06184,6e-05,7.07752]
[1776493432357,35.94,77119.6,0.4,-0.06171,6e-05,7.06601]
[1776493438100,35.93,77120.27,0.4,-0.06165,6e-05,7.06066]
[1776493444140,35.93,77119.31,0.4,-0.06168,6e-05,7.06368]
[1776493449175,35.92,77119.29,0.4,-0.06166,6e-05,7.06218]
[1776493454211,35.92,77115.15,0.4,-0.06189,6e-05,7.0823]
[1776493459246,35.92,77115.95,0.4,-0.06184,6e-05,7.07734]
[1776493464281,35.92,77115.48,0.4,-0.06185,6e-05,7.07801]
[1776493469436,35.91,77115.34,0.4,-0.06184,6e-05,7.0777]
[1776493469503,35.91,77115.34,0.4,-0.06184,6e-05,7.0777]
[1776493469529,35.91,77115.11,0.4,-0.06185,6e-05,7.07819]
[1776493475359,35.91,77114.35,0.4,-0.06184,6e-05,7.07609]
[1776493478283,35.91,77109.02,0.4,-0.06214,6e-05,7.10281]
[1776493478381,35.9,77109.54,0.4,-0.06211,6e-05,7.09976]
[1776493479909,35.9,77109.88,0.4,-0.06208,6e-05,7.09764]
[1776493480394,35.9,77110.37,0.4,-0.06205,6e-05,7.09475]
[1776493483761,35.9,77108.7,0.4,-0.06214,6e-05,7.10226]
[1776493485800,35.9,77108.71,0.4,-0.06213,6e-05,7.10184]
[1776493489895,35.9,77106.13,0.4,-0.06226,6e-05,7.11321]
[1776493489903,35.9,77106.13,0.4,-0.06226,6e-05,7.11321]
[1776493489939,35.89,77106.35,0.4,-0.06225,6e-05,7.11169]
[1776493499529,35.89,77106.35,0.4,-0.06221,6e-05,7.10832]
[1776493512620,35.88,77107.91,0.4,-0.06206,6e-05,7.09567]
[1776493517659,35.87,77106.35,0.4,-0.06213,6e-05,7.10162]
[1776493518381,35.87,77106.35,0.4,-0.06213,6e-05,7.10162]
[1776493518412,35.87,77106.35,0.4,-0.06213,6e-05,7.10162]
[1776493518422,35.87,77106.35,0.4,-0.06213,6e-05,7.10162]
[1776493518665,35.87,77103.43,0.4,-0.0623,6e-05,7.11668]
[1776493523700,35.87,77104.62,0.4,-0.06221,6e-05,7.10832]
[1776493528738,35.86,77106.9,0.4,-0.06206,6e-05,7.09482]
[1776493535785,35.86,77107.02,0.4,-0.06199,6e-05,7.08782]
[1776493538808,35.86,77089.55,0.4,-0.06301,6e-05,7.17697]
[1776493539256,35.86,77089.55,0.4,-0.06301,6e-05,7.17697]
[1776493540800,35.86,77084.38,0.4,-0.06331,6e-05,7.2033]
[1776493543228,35.85,77084.7,0.4,-0.06328,6e-05,7.2001]
[1776493543319,35.85,77084.7,0.4,-0.06328,6e-05,7.2001]
[1776493545859,35.85,77073.21,0.4,-0.06395,6e-05,7.25827]
[1776493546645,35.85,77073.21,0.4,-0.06395,6e-05,7.25827]
[1776493546657,35.85,77073.21,0.4,-0.06395,6e-05,7.25827]
[1776493546662,35.85,77073.21,0.4,-0.06395,6e-05,7.25827]
[1776493546862,35.85,77072.8,0.4,-0.06396,6e-05,7.25981]
[1776493551897,35.84,77068.41,0.4,-0.06419,6e-05,7.27968]
[1776493557939,35.83,77068.72,0.4,-0.06413,6e-05,7.27432]
[1776493563270,35.83,77071.24,0.4,-0.06395,6e-05,7.25811]
[1776493569016,35.82,77072.23,0.4,-0.06385,6e-05,7.24943]
[1776493574053,35.81,77073.68,0.4,-0.06373,6e-05,7.23903]
[1776493575454,35.81,77073.68,0.4,-0.06373,6e-05,7.23903]
[1776493575461,35.81,77073.68,0.4,-0.06373,6e-05,7.23903]
[1776493575528,35.81,77080.44,0.4,-0.06332,6e-05,7.20325]
[1776493577424,35.81,77080.44,0.4,-0.06331,6e-05,7.20276]
[1776493577432,35.81,77080.44,0.4,-0.06331,6e-05,7.20276]
[1776493577468,35.81,77082.4,0.4,-0.06319,6e-05,7.19207]
[1776493583410,35.8,77082.41,0.4,-0.06316,6e-05,7.18915]
[1776493587600,35.8,77082.41,0.4,-0.06314,6e-05,7.18773]
[1776493587701,35.8,77087.1,0.4,-0.06285,6e-05,7.16289]
[1776493593480,35.79,77086.36,0.4,-0.06284,6e-05,7.16018]
[1776493599230,35.79,77087.8,0.4,-0.06273,6e-05,7.15028]
[1776493605273,35.78,77088.95,0.4,-0.06263,6e-05,7.14195]
[1776493610314,35.78,77086.65,0.4,-0.06275,6e-05,7.15202]
[1776493615347,35.77,77087.69,0.4,-0.06266,6e-05,7.14473]
[1776493620381,35.77,77087.51,0.4,-0.06265,6e-05,7.1439]
[1776493626243,35.77,77087.44,0.4,-0.06264,6e-05,7.14288]
[1776493626495,35.77,77087.31,0.4,-0.06264,6e-05,7.14287]
[1776493633765,35.76,77085.18,0.4,-0.06274,6e-05,7.15115]
[1776493634350,35.76,77085.18,0.4,-0.06274,6e-05,7.15115]
[1776493635486,35.76,77085.18,0.4,-0.06273,6e-05,7.1508]
[1776493643836,35.75,77083.64,0.4,-0.06279,6e-05,7.15567]
[1776493651598,35.75,77082.44,0.4,-0.0628,6e-05,7.15549]
[1776493661666,35.74,77081.76,0.4,-0.06281,6e-05,7.15558]
[1776493666706,35.74,77079.98,0.4,-0.06289,6e-05,7.1631]
[1776493671741,35.73,77079.2,0.4,-0.06292,6e-05,7.16543]
[1776493678798,35.73,77078.43,0.4,-0.06293,6e-05,7.16665]
[1776493679131,35.73,77078.43,0.4,-0.06293,6e-05,7.16665]
[1776493679799,35.73,77078.25,0.4,-0.06294,6e-05,7.16724]
[1776493684834,35.72,77079.12,0.4,-0.06287,6e-05,7.16099]
[1776493690877,35.72,77081.41,0.4,-0.06271,6e-05,7.14702]
[1776493695377,35.71,77083.07,0.4,-0.06259,6e-05,7.13701]
[1776493695419,35.71,77083.34,0.4,-0.06258,6e-05,7.13561]
[1776493700949,35.71,77084.6,0.4,-0.06248,6e-05,7.12736]
[1776493705991,35.71,77091.09,0.4,-0.06208,6e-05,7.09178]
[1776493711023,35.7,77095.19,0.4,-0.06179,6e-05,7.0651]
[1776493716054,35.7,77099.83,0.4,-0.0615,6e-05,7.03983]
[1776493717762,35.7,77099.83,0.4,-0.0615,6e-05,7.03983]
[1776493717863,35.7,77100.68,0.4,-0.06144,6e-05,7.03494]
[1776493721869,35.7,77101.78,0.4,-0.06137,6e-05,7.02849]
[1776493722097,35.7,77102.22,0.4,-0.06134,6e-05,7.02597]
[1776493730005,35.69,77103.07,0.4,-0.06128,6e-05,7.02081]
[1776493730068,35.69,77103.43,0.4,-0.06125,6e-05,7.01768]
[1776493736195,35.69,77105.2,0.4,-0.06113,6e-05,7.00706]
[1776493740202,35.69,77105.89,0.4,-0.06108,6e-05,7.00275]
[1776493740289,35.69,77106.52,0.4,-0.06104,6e-05,6.99927]
[1776493752303,35.68,77106.75,0.4,-0.06099,6e-05,6.99511]
[1776493756450,35.68,77108.03,0.4,-0.06091,6e-05,6.9878]
[1776493756551,35.68,77108.34,0.4,-0.06089,6e-05,6.98597]
[1776493762377,35.67,77108.34,0.4,-0.06087,6e-05,6.98452]
[1776493767413,35.67,77109.75,0.4,-0.06078,6e-05,6.97611]
[1776493769867,35.67,77109.75,0.4,-0.06078,6e-05,6.97611]
[1776493769888,35.67,77110.03,0.4,-0.06076,6e-05,6.97423]
[1776493776475,35.67,77117.12,0.4,-0.0603,6e-05,6.9328]
[1776493781510,35.67,77115.77,0.4,-0.06037,6e-05,6.939]
[1776493786546,35.67,77114.69,0.4,-0.06043,6e-05,6.94383]
[1776493791581,35.66,77109.84,0.4,-0.0607,6e-05,6.96787]
[1776493797982,35.66,77109.71,0.4,-0.0607,6e-05,6.96786]
[1776493799363,35.66,77109.41,0.4,-0.06071,6e-05,6.96891]
[1776493799636,35.66,77103.77,0.4,-0.06104,6e-05,6.99772]
[1776493801394,35.66,77100.03,0.4,-0.06126,6e-05,7.01676]
[1776493801652,35.66,77099.1,0.4,-0.06131,6e-05,7.02132]
[1776493803365,35.66,77099.1,0.4,-0.06131,6e-05,7.02132]
[1776493803667,35.66,77098.61,0.4,-0.06133,6e-05,7.02337]
[1776493808702,35.66,77097.4,0.4,-0.06139,6e-05,7.02843]
[1776493815031,35.65,77097.37,0.4,-0.06137,6e-05,7.02697]
[1776493821798,35.65,77098.57,0.4,-0.06129,6e-05,7.01944]
[1776493826831,35.65,77098.8,0.4,-0.06126,6e-05,7.01718]
[1776493831864,35.65,77101.39,0.4,-0.06107,6e-05,6.99889]
[1776493836900,35.64,77101.67,0.4,-0.06104,6e-05,6.99648]
[1776493843947,35.64,77101.11,0.4,-0.06106,6e-05,6.99802]
[1776493848934,35.64,77109.13,0.4,-0.06058,6e-05,6.95609]
[1776493848994,35.64,77110.6,0.4,-0.0605,6e-05,6.94842]
[1776493854016,35.64,77115.6,0.4,-0.0602,6e-05,6.92221]
[1776493859052,35.64,77116.73,0.4,-0.06013,6e-05,6.91612]
[1776493864089,35.64,77106.05,0.4,-0.06074,6e-05,6.97024]
[1776493864890,35.64,77106.05,0.4,-0.06074,6e-05,6.97024]
[1776493865104,35.64,77106.27,0.4,-0.06073,6e-05,6.96896]
[1776493871137,35.63,77107.71,0.4,-0.06064,6e-05,6.96071]
[1776493878186,35.63,77107.07,0.4,-0.06066,6e-05,6.96308]
[1776493883464,35.63,77105.32,0.4,-0.06076,6e-05,6.97182]
[1776493891279,35.63,77101.79,0.4,-0.06092,6e-05,6.98467]
[1776493899234,35.63,77101.79,0.4,-0.06092,6e-05,6.98422]
[1776493899337,35.63,77100.06,0.4,-0.06101,6e-05,6.99269]
[1776493905662,35.62,77100.44,0.4,-0.06098,6e-05,6.99008]
[1776493911416,35.62,77100.86,0.4,-0.06095,6e-05,6.98731]
[1776493923501,35.62,77100.86,0.4,-0.06094,6e-05,6.98612]
[1776493933570,35.62,77100.0,0.4,-0.06098,6e-05,6.9896]
[1776493938605,35.62,77098.62,0.4,-0.06105,6e-05,6.99626]
[1776493943640,35.62,77098.8,0.4,-0.06104,6e-05,6.99488]
[1776493949682,35.62,77099.7,0.4,-0.06098,6e-05,6.98975]
[1776493956020,35.61,77099.57,0.4,-0.06095,6e-05,6.986]
[1776493961767,35.61,77099.57,0.4,-0.06095,6e-05,6.98556]
[1776493972841,35.61,77098.47,0.4,-0.061,6e-05,6.99041]
[1776493978887,35.61,77097.45,0.4,-0.06106,6e-05,6.99523]
[1776493983927,35.61,77102.86,0.4,-0.06074,6e-05,6.96703]
[1776493988957,35.61,77111.44,0.4,-0.06024,6e-05,6.92309]
[1776493994999,35.61,77112.34,0.4,-0.06019,6e-05,6.91862]
[1776494000035,35.61,77117.72,0.4,-0.05988,6e-05,6.89121]
[1776494005070,35.61,77119.03,0.4,-0.0598,6e-05,6.88462]
[1776494014131,35.61,77119.99,0.4,-0.05972,6e-05,6.87585]
[1776494020175,35.61,77118.21,0.4,-0.05982,6e-05,6.88494]
[1776494025210,35.61,77117.44,0.4,-0.05987,6e-05,6.88879]
[1776494027550,35.61,77116.9,0.4,-0.0599,6e-05,6.89153]
[1776494027651,35.61,77116.9,0.4,-0.0599,6e-05,6.89151]
[1776494035282,35.61,77116.9,0.4,-0.05989,6e-05,6.89137]
[1776494037726,35.61,77116.61,0.4,-0.05991,6e-05,6.89281]
[1776494037801,35.61,77116.69,0.4,-0.05991,6e-05,6.8924]
[1776494043335,35.61,77116.69,0.4,-0.0599,6e-05,6.89227]
[1776494048369,35.61,77115.95,0.4,-0.05995,6e-05,6.89591]
[1776494051952,35.61,77115.96,0.4,-0.05994,6e-05,6.89578]
[1776494052047,35.61,77116.12,0.4,-0.05994,6e-05,6.89497]
[1776494059447,35.61,77116.15,0.4,-0.05993,6e-05,6.89463]
[1776494065488,35.61,77116.5,0.4,-0.05991,6e-05,6.89272]
[1776494072537,35.61,77115.55,0.4,-0.05993,6e-05,6.89347]
[1776494074382,35.61,77115.55,0.4,-0.05993,6e-05,6.89347]
[1776494074461,35.61,77115.55,0.4,-0.05993,6e-05,6.89342]
[1776494082607,35.61,77115.44,0.4,-0.05994,6e-05,6.89379]
[1776494087642,35.61,77115.53,0.4,-0.05993,6e-05,6.89321]
[1776494096763,35.61,77115.53,0.4,-0.05993,6e-05,6.89321]
[1776494096864,35.61,77114.82,0.4,-0.05997,6e-05,6.89656]
[1776494101124,35.61,77116.0,0.4,-0.0599,6e-05,6.89048]
[1776494101171,35.61,77115.81,0.4,-0.05991,6e-05,6.89141]
[1776494103755,35.61,77130.66,0.4,-0.05906,6e-05,6.81594]
[1776494108789,35.61,77134.7,0.4,-0.05884,6e-05,6.79611]
[1776494117091,35.61,77134.87,0.4,-0.05883,6e-05,6.79588]
[1776494117168,35.61,77134.87,0.4,-0.05883,6e-05,6.79588]
[1776494117176,35.61,77134.53,0.4,-0.05886,6e-05,6.79825]
[1776494122897,35.61,77132.42,0.4,-0.05899,6e-05,6.80989]
[1776494129946,35.62,77134.02,0.4,-0.05891,6e-05,6.80298]
[1776494135988,35.62,77133.09,0.4,-0.05895,6e-05,6.80486]
[1776494141578,35.62,77131.91,0.4,-0.05902,6e-05,6.8112]
[1776494147351,35.62,77131.5,0.4,-0.05906,6e-05,6.81507]
[1776494153110,35.63,77129.13,0.4,-0.05921,6e-05,6.828]
[1776494160159,35.63,77128.3,0.4,-0.05927,6e-05,6.83341]
[1776494166200,35.63,77129.13,0.4,-0.05923,6e-05,6.83028]
[1776494171235,35.63,77127.5,0.4,-0.05933,6e-05,6.83944]
[1776494176271,35.64,77126.67,0.4,-0.05942,6e-05,6.84685]
[1776494182313,35.65,77125.42,0.4,-0.05953,6e-05,6.85696]
[1776494187632,35.66,77125.14,0.4,-0.05959,6e-05,6.86207]
[1776494197418,35.67,77124.12,0.4,-0.05968,6e-05,6.86938]
[1776494202452,35.67,77123.71,0.4,-0.05974,6e-05,6.87445]
[1776494207487,35.68,77115.42,0.4,-0.06023,6e-05,6.91814]
[1776494212522,35.68,77113.44,0.4,-0.06036,6e-05,6.92946]
[1776494217842,35.68,77113.24,0.4,-0.06037,6e-05,6.93072]
[1776494223600,35.68,77112.81,0.4,-0.0604,6e-05,6.93322]
[1776494228635,35.68,77112.08,0.4,-0.06045,6e-05,6.93718]
[1776494234676,35.68,77111.87,0.4,-0.06046,6e-05,6.93847]
[1776494239127,35.68,77097.96,0.4,-0.06127,6e-05,7.00973]
[1776494244747,35.68,77100.28,0.4,-0.06113,6e-05,6.99717]
[1776494249547,35.68,77100.38,0.4,-0.06112,6e-05,6.99636]
[1776494249553,35.68,77100.38,0.4,-0.06112,6e-05,6.99636]
[1776494249637,35.68,77100.92,0.4,-0.06109,6e-05,6.99338]
[1776494253620,35.68,77101.83,0.4,-0.061,6e-05,6.98455]
[1776494253629,35.68,77101.83,0.4,-0.061,6e-05,6.98455]
[1776494253655,35.68,77102.19,0.4,-0.06098,6e-05,6.98251]
[1776494257954,35.68,77102.57,0.4,-0.06095,6e-05,6.98031]
[1776494259725,35.68,77105.16,0.4,-0.0608,6e-05,6.96689]
[1776494259867,35.68,77105.09,0.4,-0.0608,6e-05,6.96719]
[1776494263773,35.68,77104.57,0.4,-0.06083,6e-05,6.96971]
[1776494263887,35.68,77104.37,0.4,-0.06084,6e-05,6.97069]
[1776494271861,35.68,77103.49,0.4,-0.06089,6e-05,6.97501]
[1776494271914,35.68,77103.49,0.4,-0.06089,6e-05,6.97501]
[1776494271922,35.68,77103.49,0.4,-0.06089,6e-05,6.97501]
[1776494271950,35.68,77103.49,0.4,-0.06089,6e-05,6.97482]
[1776494276977,35.68,77105.1,0.4,-0.06079,6e-05,6.96635]
[1776494282048,35.68,77106.27,0.4,-0.06072,6e-05,6.96019]
[1776494286185,35.68,77105.53,0.4,-0.06076,6e-05,6.96384]
[1776494286286,35.68,77105.18,0.4,-0.06078,6e-05,6.9656]
[1776494295101,35.68,77105.18,0.4,-0.06078,6e-05,6.96528]
[1776494298421,35.68,77105.18,0.4,-0.06078,6e-05,6.96528]
[1776494298461,35.67,77103.19,0.4,-0.0609,6e-05,6.97535]
[1776494304166,35.68,77104.46,0.4,-0.06084,6e-05,6.97095]
[1776494312224,35.69,77106.19,0.4,-0.06075,6e-05,6.96152]
[1776494318611,35.69,77111.8,0.4,-0.06046,6e-05,6.93589]
[1776494324307,35.7,77112.09,0.4,-0.06047,6e-05,6.93666]
[1776494331361,35.71,77112.69,0.4,-0.06047,6e-05,6.93676]
[1776494337399,35.71,77114.23,0.4,-0.06041,6e-05,6.93163]
[1776494342441,35.72,77123.99,0.4,-0.05987,6e-05,6.88423]
[1776494348477,35.72,77125.44,0.4,-0.05983,6e-05,6.88015]
[1776494353513,35.73,77124.41,0.4,-0.05992,6e-05,6.88871]
[1776494359556,35.74,77125.11,0.4,-0.05992,6e-05,6.8885]
[1776494367610,35.75,77123.78,0.4,-0.06004,6e-05,6.8997]
[1776494377681,35.76,77123.09,0.4,-0.06012,6e-05,6.9048]
[1776494383722,35.77,77121.33,0.4,-0.06025,6e-05,6.91705]
[1776494388757,35.77,77121.31,0.4,-0.06028,6e-05,6.91988]
[1776494393799,35.78,77120.88,0.4,-0.06034,6e-05,6.92478]
[1776494396818,35.78,77104.32,0.4,-0.06132,6e-05,7.01102]
[1776494397672,35.78,77104.32,0.4,-0.06132,6e-05,7.01102]
[1776494397821,35.78,77085.94,0.4,-0.06241,6e-05,7.10605]
[1776494401111,35.78,77085.65,0.4,-0.06243,6e-05,7.10777]
[1776494401189,35.78,77085.65,0.4,-0.06243,6e-05,7.10823]
[1776494406886,35.79,77100.28,0.4,-0.06158,6e-05,7.03421]
[1776494409254,35.79,77117.7,0.4,-0.06058,6e-05,6.94566]
[1776494412664,35.79,77116.46,0.4,-0.06065,6e-05,6.9524]
[1776494412675,35.79,77116.46,0.4,-0.06065,6e-05,6.9524]
[1776494412680,35.79,77115.93,0.4,-0.06068,6e-05,6.95502]
[1776494419323,35.79,77116.25,0.4,-0.06066,6e-05,6.95308]
[1776494420755,35.79,77116.25,0.4,-0.06066,6e-05,6.95308]
[1776494420760,35.79,77116.25,0.4,-0.06066,6e-05,6.95308]
[1776494420795,35.79,77116.65,0.4,-0.06064,6e-05,6.95091]
[1776494426019,35.79,77116.51,0.4,-0.06067,6e-05,6.95358]
[1776494431054,35.8,77116.82,0.4,-0.06064,6e-05,6.94991]
[1776494432951,35.8,77116.63,0.4,-0.06065,6e-05,6.95078]
[1776494432956,35.8,77116.63,0.4,-0.06065,6e-05,6.95078]
[1776494433067,35.8,77116.97,0.4,-0.06063,6e-05,6.94894]
[1776494439464,35.8,77116.83,0.4,-0.06063,6e-05,6.94904]
[1776494441323,35.8,77116.83,0.4,-0.06063,6e-05,6.94904]
[1776494441424,35.79,77116.83,0.4,-0.06062,6e-05,6.94882]
[1776494443139,35.79,77116.83,0.4,-0.06062,6e-05,6.94872]
[1776494443258,35.79,77112.88,0.4,-0.06085,6e-05,6.96879]
[1776494449535,35.79,77111.55,0.4,-0.06092,6e-05,6.9747]
[1776494454439,35.79,77111.9,0.4,-0.06089,6e-05,6.97244]
[1776494454510,35.79,77110.71,0.4,-0.06096,6e-05,6.97822]
[1776494456095,35.79,77110.71,0.4,-0.06096,6e-05,6.97807]
[1776494457420,35.79,77110.19,0.4,-0.06099,6e-05,6.98057]
[1776494462233,35.79,77109.58,0.4,-0.06101,6e-05,6.98299]
[1776494462235,35.79,77109.58,0.4,-0.06101,6e-05,6.98265]
[1776494463477,35.79,77109.58,0.4,-0.06101,6e-05,6.98265]
[1776494463556,35.79,77109.56,0.4,-0.06101,6e-05,6.98258]
[1776494467560,35.79,77109.56,0.4,-0.06101,6e-05,6.98241]
[1776494467641,35.79,77109.53,0.4,-0.061,6e-05,6.98207]
[1776494473359,35.78,77114.38,0.4,-0.06071,6e-05,6.9564]
[1776494477753,35.78,77114.44,0.4,-0.0607,6e-05,6.95572]
[1776494477855,35.78,77114.43,0.4,-0.0607,6e-05,6.95552]
[1776494483430,35.78,77114.43,0.4,-0.06069,6e-05,6.95489]
[1776494488499,35.78,77115.36,0.4,-0.06063,6e-05,6.94951]
[1776494493509,35.78,77115.44,0.4,-0.06059,6e-05,6.94457]
[1776494498540,35.78,77114.99,0.4,-0.06061,6e-05,6.94634]
[1776494504258,35.78,77114.76,0.4,-0.06062,6e-05,6.9471]
[1776494504581,35.78,77114.52,0.4,-0.06063,6e-05,6.94812]
[1776494509621,35.78,77113.71,0.4,-0.06067,6e-05,6.95175]
[1776494514657,35.77,77112.82,0.4,-0.06072,6e-05,6.95572]
[1776494520851,35.77,77112.82,0.4,-0.06072,6e-05,6.95572]
[1776494520953,35.77,77113.1,0.4,-0.0607,6e-05,6.95372]
[1776494526737,35.77,77120.02,0.4,-0.06029,6e-05,6.91807]
[1776494528739,35.77,77120.02,0.4,-0.06029,6e-05,6.91806]
[1776494528809,35.77,77119.55,0.4,-0.06032,6e-05,6.92043]
[1776494534807,35.77,77119.04,0.4,-0.06035,6e-05,6.92294]
[1776494534861,35.77,77119.04,0.4,-0.06035,6e-05,6.92294]
[1776494534896,35.77,77118.59,0.4,-0.06037,6e-05,6.92521]
[1776494540841,35.78,77119.09,0.4,-0.06036,6e-05,6.92442]
[1776494545872,35.78,77127.55,0.4,-0.0599,6e-05,6.8837]
[1776494552921,35.79,77127.94,0.4,-0.05989,6e-05,6.88144]
[1776494558963,35.8,77126.34,0.4,-0.06002,6e-05,6.89261]
[1776494563999,35.8,77125.77,0.4,-0.06008,6e-05,6.898]
[1776494569222,35.81,77124.87,0.4,-0.06015,6e-05,6.90456]
[1776494575077,35.81,77126.22,0.4,-0.06011,6e-05,6.90129]
[1776494580455,35.82,77126.41,0.4,-0.06013,6e-05,6.90294]
[1776494586155,35.83,77126.48,0.4,-0.06016,6e-05,6.90575]
[1776494592617,35.83,77128.91,0.4,-0.06005,6e-05,6.89554]
[1776494598243,35.84,77124.78,0.4,-0.06033,6e-05,6.92071]
[1776494603812,35.84,77127.42,0.4,-0.0602,6e-05,6.90932]
[1776494610669,35.85,77127.96,0.4,-0.06022,6e-05,6.9108]
[1776494617050,35.86,77128.28,0.4,-0.06019,6e-05,6.90738]
[1776494622411,35.87,77132.27,0.4,-0.06001,6e-05,6.89147]
[1776494627450,35.87,77140.76,0.4,-0.05956,6e-05,6.8513]
[1776494632487,35.88,77142.18,0.4,-0.0595,6e-05,6.84673]
[1776494638323,35.88,77142.15,0.4,-0.05953,6e-05,6.84872]
[1776494643025,35.89,77141.58,0.4,-0.0596,6e-05,6.8552]
[1776494643079,35.89,77141.58,0.4,-0.05961,6e-05,6.85638]
[1776494644970,35.89,77141.58,0.4,-0.05961,6e-05,6.85638]
[1776494645072,35.9,77141.58,0.4,-0.05962,6e-05,6.85755]
[1776494650997,35.9,77141.77,0.4,-0.05965,6e-05,6.86007]
[1776494658629,35.91,77141.11,0.4,-0.0597,6e-05,6.86452]
[1776494664707,35.92,77141.79,0.4,-0.05973,6e-05,6.86708]
[1776494669743,35.93,77140.62,0.4,-0.05983,6e-05,6.87564]
[1776494674778,35.93,77141.67,0.4,-0.05976,6e-05,6.86894]
[1776494679815,35.94,77142.63,0.4,-0.05974,6e-05,6.86667]
[1776494684854,35.94,77143.59,0.4,-0.05969,6e-05,6.86262]
[1776494689884,35.94,77144.09,0.4,-0.05967,6e-05,6.86036]
[1776494694918,35.94,77144.3,0.4,-0.05966,6e-05,6.85957]
[1776494699954,35.94,77144.77,0.4,-0.05963,6e-05,6.85746]
[1776494705996,35.94,77144.63,0.4,-0.05964,6e-05,6.85847]
[1776494711032,35.94,77146.61,0.4,-0.05953,6e-05,6.84879]
[1776494720094,35.94,77147.09,0.4,-0.05951,6e-05,6.84698]
[1776494725129,35.94,77148.3,0.4,-0.05945,6e-05,6.8412]
[1776494731563,35.94,77148.7,0.4,-0.0594,6e-05,6.83563]
[1776494737214,35.95,77148.61,0.4,-0.05941,6e-05,6.83642]
[1776494743256,35.95,77147.71,0.4,-0.05946,6e-05,6.84121]
[1776494752169,35.95,77148.59,0.4,-0.05941,6e-05,6.83694]
[1776494757515,35.95,77149.87,0.4,-0.05935,6e-05,6.8309]
[1776494762556,35.95,77159.22,0.4,-0.05882,6e-05,6.78416]
[1776494764126,35.95,77159.22,0.4,-0.05882,6e-05,6.78416]
[1776494764203,35.95,77162.52,0.4,-0.05864,6e-05,6.76789]
[1776494769873,35.95,77162.42,0.4,-0.05865,6e-05,6.76868]
[1776494769974,35.95,77160.7,0.4,-0.05875,6e-05,6.77772]
[1776494772385,35.95,77160.7,0.4,-0.05876,6e-05,6.77846]
[1776494772548,35.95,77160.7,0.4,-0.05876,6e-05,6.77846]
[1776494772637,35.95,77159.98,0.4,-0.0588,6e-05,6.78267]
[1776494777657,35.96,77159.98,0.4,-0.05881,6e-05,6.78379]
[1776494782691,35.96,77154.27,0.4,-0.05916,6e-05,6.81447]
[1776494787731,35.97,77154.43,0.4,-0.05918,6e-05,6.81638]
[1776494792768,35.97,77153.82,0.4,-0.05921,6e-05,6.81825]
[1776494797808,35.98,77157.83,0.4,-0.05902,6e-05,6.80082]
[1776494802838,35.98,77157.47,0.4,-0.05906,6e-05,6.80454]
[1776494811203,35.98,77156.99,0.4,-0.05909,6e-05,6.80715]
[1776494817918,35.98,77156.63,0.4,-0.05912,6e-05,6.81015]
[1776494818017,35.98,77158.93,0.4,-0.05899,6e-05,6.7987]
[1776494818778,35.98,77158.93,0.4,-0.05899,6e-05,6.7987]
[1776494818818,35.99,77158.93,0.4,-0.05899,6e-05,6.79883]
[1776494823987,35.99,77154.99,0.4,-0.05922,6e-05,6.81921]
[1776494829025,35.99,77151.54,0.4,-0.05942,6e-05,6.83693]
[1776494832357,35.99,77151.2,0.4,-0.05945,6e-05,6.8389]
[1776494833057,35.99,77151.2,0.4,-0.05945,6e-05,6.8389]
[1776494833400,35.99,77151.2,0.4,-0.05945,6e-05,6.8389]
[1776494834061,35.99,77150.69,0.4,-0.05948,6e-05,6.84153]
[1776494840104,35.99,77150.73,0.4,-0.05948,6e-05,6.84168]
[1776494848238,35.99,77150.68,0.4,-0.05948,6e-05,6.84222]
[1776494848264,35.99,77151.18,0.4,-0.05946,6e-05,6.83995]
[1776494848347,35.99,77151.18,0.4,-0.05946,6e-05,6.83995]
[1776494848349,35.99,77151.18,0.4,-0.05946,6e-05,6.83995]
[1776494852413,35.99,77151.18,0.4,-0.05943,6e-05,6.83628]
[1776494858226,35.99,77151.18,0.4,-0.05943,6e-05,6.83667]
[1776494862201,35.99,77151.66,0.4,-0.05941,6e-05,6.83447]
[1776494862257,35.99,77151.82,0.4,-0.0594,6e-05,6.83374]
[1776494867292,35.99,77151.71,0.4,-0.05941,6e-05,6.83469]
[1776494872553,35.99,77151.79,0.4,-0.05941,6e-05,6.83468]
[1776494878457,35.99,77151.79,0.4,-0.05942,6e-05,6.83508]
[1776494879383,35.99,77152.1,0.4,-0.0594,6e-05,6.8336]
[1776494887433,36.0,77147.23,0.4,-0.05968,6e-05,6.85872]
[1776494892694,36.0,77146.3,0.4,-0.05975,6e-05,6.86451]
[1776494898512,36.01,77147.78,0.4,-0.0597,6e-05,6.86004]
[1776494903546,36.01,77145.21,0.4,-0.05987,6e-05,6.87542]
[1776494909588,36.01,77142.28,0.4,-0.06005,6e-05,6.89099]
[1776494914623,36.01,77141.44,0.4,-0.06006,6e-05,6.89116]
[1776494918651,36.02,77131.56,0.4,-0.06065,6e-05,6.94284]
[1776494923291,36.02,77132.1,0.4,-0.06062,6e-05,6.94044]
[1776494923686,36.02,77133.28,0.4,-0.06055,6e-05,6.93446]
[1776494928721,36.01,77130.81,0.4,-0.06069,6e-05,6.94631]
[1776494933758,36.01,77134.75,0.4,-0.06045,6e-05,6.92575]
[1776494936358,36.01,77134.28,0.4,-0.06048,6e-05,6.92804]
[1776494936425,36.01,77134.81,0.4,-0.06045,6e-05,6.92526]
[1776494936430,36.01,77134.81,0.4,-0.06045,6e-05,6.92526]
[1776494936778,36.01,77134.26,0.4,-0.06048,6e-05,6.92797]
[1776494937632,36.01,77134.26,0.4,-0.06048,6e-05,6.92797]
[1776494937643,36.01,77134.26,0.4,-0.06048,6e-05,6.92797]
[1776494937785,36.01,77134.52,0.4,-0.06046,6e-05,6.92657]
[1776494938864,36.01,77134.52,0.4,-0.06046,6e-05,6.92657]
[1776494938870,36.01,77134.52,0.4,-0.06046,6e-05,6.92657]
[1776494938966,36.01,77134.17,0.4,-0.06048,6e-05,6.92828]
[1776494940045,36.01,77134.17,0.4,-0.06048,6e-05,6.92828]
[1776494940055,36.01,77134.17,0.4,-0.06048,6e-05,6.92828]
[1776494940146,36.01,77134.17,0.4,-0.06048,6e-05,6.92821]
[1776494941246,36.01,77134.17,0.4,-0.06048,6e-05,6.92821]
[1776494941254,36.01,77134.17,0.4,-0.06048,6e-05,6.92821]
[1776494941347,36.01,77134.17,0.4,-0.06048,6e-05,6.92807]
[1776494942421,36.01,77134.17,0.4,-0.06048,6e-05,6.92807]
[1776494942465,36.01,77134.17,0.4,-0.06048,6e-05,6.92807]
[1776494942522,36.01,77134.17,0.4,-0.06048,6e-05,6.928]
[1776494943551,36.01,77134.17,0.4,-0.06048,6e-05,6.928]
[1776494943563,36.01,77134.17,0.4,-0.06048,6e-05,6.928]
[1776494943828,36.01,77134.17,0.4,-0.06048,6e-05,6.92793]
[1776494944665,36.01,77134.17,0.4,-0.06048,6e-05,6.92793]
[1776494944672,36.01,77134.17,0.4,-0.06048,6e-05,6.92793]
[1776494944836,36.01,77130.74,0.4,-0.06068,6e-05,6.94527]
[1776494945798,36.01,77130.74,0.4,-0.06068,6e-05,6.94527]
[1776494946541,36.01,77130.06,0.4,-0.06071,6e-05,6.94865]
[1776494946632,36.01,77130.06,0.4,-0.06071,6e-05,6.94858]
[1776494951884,36.01,77130.06,0.4,-0.06071,6e-05,6.94823]
[1776494956918,36.01,77127.43,0.4,-0.06086,6e-05,6.96126]
[1776494963191,36.01,77125.54,0.4,-0.06096,6e-05,6.97042]
[1776494970014,36.01,77124.61,0.4,-0.06101,6e-05,6.97464]
[1776494978067,36.01,77124.17,0.4,-0.061,6e-05,6.97239]
[1776494983331,36.01,77123.75,0.4,-0.06102,6e-05,6.97416]
[1776494990150,36.0,77123.85,0.4,-0.06101,6e-05,6.9733]
[1776494995187,36.0,77123.79,0.4,-0.06101,6e-05,6.97332]
[1776495000221,36.0,77124.86,0.4,-0.06094,6e-05,6.96759]
[1776495008277,36.0,77128.19,0.4,-0.06075,6e-05,6.95022]
[1776495013541,36.0,77130.21,0.4,-0.06063,6e-05,6.9396]
[1776495020361,36.0,77130.96,0.4,-0.06058,6e-05,6.9354]
[1776495026404,36.0,77132.72,0.4,-0.06047,6e-05,6.92597]
[1776495031439,36.0,77131.86,0.4,-0.06049,6e-05,6.92602]
[1776495036474,36.0,77131.46,0.4,-0.06051,6e-05,6.92771]
[1776495042517,36.0,77128.9,0.4,-0.06065,6e-05,6.94032]
[1776495049568,36.0,77131.83,0.4,-0.06048,6e-05,6.925]
[1776495053822,36.0,77147.14,0.4,-0.0596,6e-05,6.84744]
[1776495059636,36.0,77152.47,0.4,-0.0593,6e-05,6.82078]
[1776495063891,36.0,77140.77,0.4,-0.05996,6e-05,6.87985]
[1776495069712,36.0,77138.6,0.4,-0.06008,6e-05,6.89035]
[1776495076869,35.99,77135.1,0.4,-0.06028,6e-05,6.90765]
[1776495082799,35.99,77129.9,0.4,-0.06057,6e-05,6.93289]
[1776495087834,35.99,77129.34,0.4,-0.06059,6e-05,6.93506]
[1776495092870,35.99,77128.64,0.4,-0.06059,6e-05,6.934]
[1776495098913,35.99,77127.81,0.4,-0.06063,6e-05,6.93746]
[1776495104172,35.99,77127.3,0.4,-0.06065,6e-05,6.93944]
[1776495109991,35.98,77127.3,0.4,-0.06065,6e-05,6.93872]
[1776495116031,35.98,77129.82,0.4,-0.06049,6e-05,6.92538]
[1776495123081,35.98,77127.59,0.4,-0.06062,6e-05,6.93611]
[1776495131137,35.98,77127.84,0.4,-0.06059,6e-05,6.93417]
[1776495141203,35.98,77127.91,0.4,-0.06058,6e-05,6.93306]
[1776495146243,35.98,77128.04,0.4,-0.06057,6e-05,6.93205]
[1776495151279,35.98,77121.05,0.4,-0.06094,6e-05,6.96316]
[1776495156313,35.98,77122.32,0.4,-0.06086,6e-05,6.95616]
[1776495163361,35.97,77122.7,0.4,-0.06083,6e-05,6.95354]
[1776495168397,35.97,77120.66,0.4,-0.06094,6e-05,6.96338]
[1776495174670,35.97,77120.1,0.4,-0.06096,6e-05,6.96534]
[1776495184509,35.97,77119.16,0.4,-0.061,6e-05,6.96885]
[1776495189544,35.97,77114.66,0.4,-0.06126,6e-05,6.99102]
[1776495194578,35.97,77119.4,0.4,-0.06097,6e-05,6.96614]
[1776495203642,35.96,77119.55,0.4,-0.06095,6e-05,6.96433]
[1776495208678,35.96,77121.39,0.4,-0.06084,6e-05,6.95451]
[1776495213712,35.96,77126.73,0.4,-0.0605,6e-05,6.92316]
[1776495221768,35.96,77124.6,0.4,-0.06062,6e-05,6.93367]
[1776495226803,35.96,77124.8,0.4,-0.0606,6e-05,6.93246]
[1776495235090,35.96,77124.67,0.4,-0.06061,6e-05,6.93282]
[1776495241909,35.96,77125.06,0.4,-0.06058,6e-05,6.93059]
[1776495246943,35.96,77128.74,0.4,-0.06037,6e-05,6.91185]
[1776495251978,35.96,77128.63,0.4,-0.06038,6e-05,6.91237]
[1776495254303,35.96,77130.5,0.4,-0.06027,6e-05,6.90288]
[1776495254404,35.96,77130.5,0.4,-0.06027,6e-05,6.90288]
[1776495254440,35.96,77132.91,0.4,-0.06013,6e-05,6.89069]
[1776495261044,35.97,77131.81,0.4,-0.06023,6e-05,6.89917]
[1776495266078,35.97,77131.47,0.4,-0.06027,6e-05,6.90326]
[1776495271113,35.98,77129.69,0.4,-0.06037,6e-05,6.91061]
[1776495279171,35.98,77128.87,0.4,-0.06046,6e-05,6.91832]
[1776495285442,35.99,77128.71,0.4,-0.06049,6e-05,6.92174]
[1776495291256,35.99,77128.12,0.4,-0.06056,6e-05,6.92728]
[1776495297295,36.0,77128.66,0.4,-0.06055,6e-05,6.92702]
[1776495303336,36.01,77130.29,0.4,-0.06049,6e-05,6.92124]
[1776495310386,36.01,77130.51,0.4,-0.06051,6e-05,6.92297]
[1776495314838,36.01,77130.63,0.4,-0.06051,6e-05,6.92357]
[1776495315902,36.02,77130.84,0.4,-0.06051,6e-05,6.9237]
[1776495321466,36.02,77130.84,0.4,-0.06054,6e-05,6.92568]
[1776495326500,36.03,77131.12,0.4,-0.06054,6e-05,6.92621]
[1776495332542,36.03,77131.39,0.4,-0.06052,6e-05,6.9232]
[1776495339592,36.04,77131.5,0.4,-0.06054,6e-05,6.92534]
[1776495341256,36.04,77132.04,0.4,-0.06052,6e-05,6.92298]
[1776495341358,36.04,77132.41,0.4,-0.0605,6e-05,6.92149]
[1776495346640,36.04,77127.99,0.4,-0.06078,6e-05,6.94582]
[1776495348314,36.04,77127.57,0.4,-0.06081,6e-05,6.9483]
[1776495349549,36.04,77127.17,0.4,-0.06083,6e-05,6.95067]
[1776495349668,36.05,77126.9,0.4,-0.06086,6e-05,6.95272]
[1776495354697,36.05,77128.31,0.4,-0.06079,6e-05,6.94724]
[1776495361748,36.06,77129.07,0.4,-0.06078,6e-05,6.94579]
[1776495366782,36.06,77129.63,0.4,-0.06076,6e-05,6.94467]
[1776495371817,36.06,77129.8,0.4,-0.06077,6e-05,6.94551]
[1776495379873,36.07,77129.82,0.4,-0.0608,6e-05,6.94809]
[1776495386144,36.07,77130.35,0.4,-0.06079,6e-05,6.94741]
[1776495396217,36.08,77130.87,0.4,-0.06077,6e-05,6.94413]
[1776495406288,36.09,77131.66,0.4,-0.06076,6e-05,6.94344]
[1776495416358,36.09,77131.54,0.4,-0.0608,6e-05,6.94737]
[1776495424194,36.1,77131.62,0.4,-0.06083,6e-05,6.94956]
[1776495430235,36.1,77131.67,0.4,-0.06085,6e-05,6.95122]
[1776495432622,36.1,77131.67,0.4,-0.06085,6e-05,6.95122]
[1776495432724,36.11,77132.13,0.4,-0.06083,6e-05,6.94952]
[1776495441312,36.11,77132.13,0.4,-0.06086,6e-05,6.95236]
[1776495446568,36.12,77132.11,0.4,-0.06088,6e-05,6.95402]
[1776495453396,36.12,77132.13,0.4,-0.06087,6e-05,6.95211]
[1776495462459,36.13,77132.72,0.4,-0.06087,6e-05,6.95192]
[1776495470515,36.13,77132.61,0.4,-0.0609,6e-05,6.95492]
[1776495476780,36.14,77132.77,0.4,-0.06091,6e-05,6.95593]
[1776495486850,36.14,77132.67,0.4,-0.06095,6e-05,6.95972]
[1776495492670,36.15,77132.54,0.4,-0.06098,6e-05,6.96185]
[1776495498712,36.15,77132.56,0.4,-0.061,6e-05,6.96349]
[1776495506991,36.16,77132.53,0.4,-0.06103,6e-05,6.96621]
[1776495513817,36.16,77132.34,0.4,-0.06103,6e-05,6.96488]
[1776495518853,36.16,77131.55,0.4,-0.06109,6e-05,6.97052]
[1776495523888,36.17,77127.62,0.4,-0.06133,6e-05,6.99165]
[1776495530936,36.17,77127.82,0.4,-0.06134,6e-05,6.99223]
[1776495535973,36.17,77120.13,0.4,-0.0618,6e-05,7.03227]
[1776495539323,36.17,77119.66,0.4,-0.06183,6e-05,7.035]
[1776495540001,36.17,77119.66,0.4,-0.06183,6e-05,7.035]
[1776495539416,36.17,77119.15,0.4,-0.06186,6e-05,7.03777]
[1776495540163,36.17,77119.15,0.4,-0.06186,6e-05,7.03777]
[1776495547273,36.18,77117.44,0.4,-0.06197,6e-05,7.04783]
[1776495549909,36.18,77117.44,0.4,-0.06197,6e-05,7.04783]
[1776495550031,36.18,77117.44,0.4,-0.06197,6e-05,7.04783]
[1776495549948,36.18,77117.44,0.4,-0.06198,6e-05,7.04832]
[1776495550133,36.18,77116.48,0.4,-0.06204,6e-05,7.05322]
[1776495551948,36.18,77116.48,0.4,-0.06204,6e-05,7.05322]
[1776495551951,36.18,77116.48,0.4,-0.06203,6e-05,7.05308]
[1776495553265,36.18,77116.48,0.4,-0.06203,6e-05,7.05308]
[1776495553274,36.18,77116.48,0.4,-0.06203,6e-05,7.05308]
[1776495553346,36.18,77116.1,0.4,-0.06205,6e-05,7.05472]
[1776495554484,36.18,77116.1,0.4,-0.06205,6e-05,7.05472]
[1776495554570,36.18,77116.1,0.4,-0.06205,6e-05,7.05442]
[1776495556005,36.18,77116.1,0.4,-0.06205,6e-05,7.05442]
[1776495556107,36.17,77116.1,0.4,-0.06204,6e-05,7.05382]
[1776495557172,36.17,77116.1,0.4,-0.06204,6e-05,7.05382]
[1776495558023,36.17,77116.1,0.4,-0.06204,6e-05,7.05382]
[1776495557273,36.17,77116.1,0.4,-0.06204,6e-05,7.05353]
[1776495558125,36.17,77116.1,0.4,-0.06204,6e-05,7.05323]
[1776495559108,36.17,77116.1,0.4,-0.06204,6e-05,7.05323]
[1776495559210,36.17,77116.1,0.4,-0.06203,6e-05,7.05294]
[1776495560083,36.17,77116.1,0.4,-0.06203,6e-05,7.05294]
[1776495560184,36.17,77116.1,0.4,-0.06203,6e-05,7.05264]
[1776495561126,36.17,77116.1,0.4,-0.06203,6e-05,7.05264]
[1776495561227,36.17,77116.09,0.4,-0.06203,6e-05,7.0524]
[1776495562116,36.17,77116.09,0.4,-0.06203,6e-05,7.0524]
[1776495562860,36.17,77116.09,0.4,-0.06202,6e-05,7.05211]
[1776495563261,36.17,77116.09,0.4,-0.06202,6e-05,7.05211]
[1776495563344,36.17,77116.09,0.4,-0.06202,6e-05,7.05183]
[1776495564163,36.17,77116.09,0.4,-0.06202,6e-05,7.05183]
[1776495564264,36.17,77116.09,0.4,-0.06202,6e-05,7.05154]
[1776495565282,36.17,77116.09,0.4,-0.06202,6e-05,7.05154]
[1776495565384,36.17,77116.09,0.4,-0.06201,6e-05,7.05126]
[1776495566147,36.17,77116.09,0.4,-0.06201,6e-05,7.05126]
[1776495566248,36.17,77116.09,0.4,-0.06201,6e-05,7.05098]
[1776495567189,36.17,77116.09,0.4,-0.06201,6e-05,7.05098]
[1776495568232,36.17,77116.09,0.4,-0.06201,6e-05,7.0507]
[1776495568297,36.17,77116.09,0.4,-0.062,6e-05,7.05042]
[1776495577483,36.16,77115.99,0.4,-0.06195,6e-05,7.04445]
[1776495587553,36.15,77115.92,0.4,-0.06192,6e-05,7.04212]
[1776495594384,36.15,77115.92,0.4,-0.06192,6e-05,7.04186]
[1776495594679,36.15,77115.92,0.4,-0.06192,6e-05,7.04186]
[1776495594780,36.15,77130.05,0.4,-0.06108,6e-05,6.96836]
[1776495599466,36.15,77136.67,0.4,-0.06069,6e-05,6.93424]
[1776495599567,36.15,77136.5,0.4,-0.0607,6e-05,6.93501]
[1776495602913,36.15,77136.28,0.4,-0.06071,6e-05,6.93592]
[1776495602989,36.15,77122.57,0.4,-0.0615,6e-05,7.00523]
[1776495604148,36.15,77122.57,0.4,-0.0615,6e-05,7.00523]
[1776495604452,36.15,77118.06,0.4,-0.06176,6e-05,7.028]
[1776495609014,36.15,77113.01,0.4,-0.06205,6e-05,7.05302]
[1776495609041,36.14,77112.72,0.4,-0.06206,6e-05,7.05394]
[1776495610175,36.14,77112.72,0.4,-0.06206,6e-05,7.05394]
[1776495611026,36.14,77112.72,0.4,-0.06206,6e-05,7.05394]
[1776495611078,36.14,77112.73,0.4,-0.06205,6e-05,7.05332]
[1776495612233,36.14,77112.73,0.4,-0.06205,6e-05,7.05332]
[1776495613063,36.14,77112.73,0.4,-0.06205,6e-05,7.05332]
[1776495613112,36.14,77112.86,0.4,-0.06204,6e-05,7.05208]
[1776495614123,36.14,77112.86,0.4,-0.06204,6e-05,7.05208]
[1776495614519,36.14,77112.86,0.4,-0.06204,6e-05,7.05179]
[1776495619555,36.14,77104.76,0.4,-0.0625,6e-05,7.09173]
[1776495624591,36.13,77112.87,0.4,-0.062,6e-05,7.04841]
[1776495625293,36.13,77112.87,0.4,-0.062,6e-05,7.04841]
[1776495625599,36.13,77113.96,0.4,-0.06193,6e-05,7.04253]
[1776495626325,36.13,77113.96,0.4,-0.06193,6e-05,7.04253]
[1776495626611,36.13,77114.23,0.4,-0.06191,6e-05,7.04084]
[1776495627330,36.13,77114.23,0.4,-0.06191,6e-05,7.04084]
[1776495627382,36.13,77114.35,0.4,-0.0619,6e-05,7.03993]
[1776495628446,36.13,77114.35,0.4,-0.0619,6e-05,7.03993]
[1776495628619,36.13,77114.35,0.4,-0.0619,6e-05,7.03962]
[1776495629367,36.13,77114.35,0.4,-0.0619,6e-05,7.03962]
[1776495629626,36.13,77114.67,0.4,-0.06188,6e-05,7.03768]
[1776495630462,36.13,77114.67,0.4,-0.06188,6e-05,7.03768]
[1776495630634,36.13,77115.01,0.4,-0.06185,6e-05,7.03565]
[1776495631418,36.13,77115.01,0.4,-0.06185,6e-05,7.03565]
[1776495631640,36.13,77114.73,0.4,-0.06183,6e-05,7.03279]
[1776495632603,36.13,77114.73,0.4,-0.06183,6e-05,7.03279]
[1776495632667,36.13,77112.21,0.4,-0.06198,6e-05,7.04536]
[1776495633448,36.13,77112.21,0.4,-0.06198,6e-05,7.04536]
[1776495633654,36.13,77112.21,0.4,-0.06197,6e-05,7.04505]
[1776495634493,36.13,77112.21,0.4,-0.06197,6e-05,7.04505]
[1776495634663,36.13,77112.08,0.4,-0.06198,6e-05,7.0454]
[1776495635454,36.13,77112.08,0.4,-0.06198,6e-05,7.0454]
[1776495635668,36.13,77111.78,0.4,-0.06199,6e-05,7.04661]
[1776495640708,36.12,77112.89,0.4,-0.06191,6e-05,7.03927]
[1776495645740,36.12,77113.92,0.4,-0.06183,6e-05,7.03235]
[1776495650773,36.12,77117.35,0.4,-0.06161,6e-05,7.01328]
[1776495655813,36.11,77117.2,0.4,-0.0616,6e-05,7.01253]
[1776495660849,36.11,77117.13,0.4,-0.06159,6e-05,7.01139]
[1776495665881,36.11,77117.49,0.4,-0.06155,6e-05,7.00809]
[1776495670916,36.1,77117.21,0.4,-0.06155,6e-05,7.00806]
[1776495675950,36.1,77117.43,0.4,-0.06152,6e-05,7.00551]
[1776495680985,36.1,77117.1,0.4,-0.06153,6e-05,7.00577]
[1776495686020,36.09,77116.87,0.4,-0.06152,6e-05,7.00553]
[1776495691056,36.09,77116.72,0.4,-0.06149,6e-05,7.00091]
[1776495698109,36.09,77116.6,0.4,-0.06147,6e-05,6.99934]
[1776495703139,36.08,77116.46,0.4,-0.06146,6e-05,6.99872]
[1776495704673,36.08,77116.02,0.4,-0.06148,6e-05,7.0007]
[1776495705153,36.08,77116.19,0.4,-0.06147,6e-05,6.99956]
[1776495710189,36.08,77115.95,0.4,-0.06147,6e-05,6.99947]
[1776495715225,36.08,77115.96,0.4,-0.06146,6e-05,6.99812]
[1776495720259,36.07,77115.83,0.4,-0.06145,6e-05,6.99751]
[1776495727307,36.07,77116.56,0.4,-0.06139,6e-05,6.99205]
[1776495734360,36.07,77116.15,0.4,-0.06139,6e-05,6.99243]
[1776495740399,36.06,77115.96,0.4,-0.06139,6e-05,6.99194]
[1776495748678,36.06,77115.93,0.4,-0.06137,6e-05,6.99018]
[1776495758748,36.05,77115.66,0.4,-0.06132,6e-05,6.98525]
[1776495765576,36.05,77115.66,0.4,-0.06131,6e-05,6.98365]
[1776495775647,36.03,77115.88,0.4,-0.06118,6e-05,6.9726]
[1776495780680,36.03,77116.09,0.4,-0.06116,6e-05,6.9705]
[1776495785715,36.02,77109.69,0.4,-0.06152,6e-05,7.00198]
[1776495790751,36.02,77110.35,0.4,-0.06147,6e-05,6.99735]
[1776495795786,36.02,77113.71,0.4,-0.06126,6e-05,6.97903]
[1776495804849,36.01,77114.31,0.4,-0.0612,6e-05,6.97399]
[1776495813841,36.01,77114.62,0.4,-0.06117,6e-05,6.97153]
[1776495819168,36.01,77114.86,0.4,-0.06111,6e-05,6.96488]
[1776495824993,36.01,77114.98,0.4,-0.06112,6e-05,6.96551]
[1776495830037,36.01,77122.51,0.4,-0.06069,6e-05,6.92808]
[1776495838087,36.01,77121.92,0.4,-0.06072,6e-05,6.93041]
[1776495845137,36.01,77121.18,0.4,-0.06077,6e-05,6.93512]
[1776495850170,36.01,77126.15,0.4,-0.06049,6e-05,6.91072]
[1776495855205,36.02,77124.14,0.4,-0.06062,6e-05,6.92158]
[1776495863261,36.02,77123.28,0.4,-0.06067,6e-05,6.92677]
[1776495868296,36.02,77129.67,0.4,-0.06031,6e-05,6.89499]
[1776495873332,36.02,77129.65,0.4,-0.0603,6e-05,6.89308]
[1776495878366,36.03,77126.61,0.4,-0.0605,6e-05,6.91028]
[1776495883402,36.03,77126.65,0.4,-0.06052,6e-05,6.91181]
[1776495888438,36.04,77127.75,0.4,-0.06047,6e-05,6.90796]
[1776495899733,36.04,77130.7,0.4,-0.06034,6e-05,6.89676]
[1776495905556,36.05,77133.46,0.4,-0.06021,6e-05,6.88486]
[1776495910592,36.05,77136.0,0.4,-0.06008,6e-05,6.87385]
[1776495920406,36.05,77136.51,0.4,-0.06006,6e-05,6.87224]
[1776495926702,36.06,77138.08,0.4,-0.06,6e-05,6.8663]
[1776495931739,36.06,77139.55,0.4,-0.0599,6e-05,6.85687]
[1776495940018,36.07,77140.14,0.4,-0.05991,6e-05,6.85711]
[1776495944080,36.07,77140.26,0.4,-0.05991,6e-05,6.8577]
[1776495945129,36.07,77139.48,0.4,-0.05996,6e-05,6.86204]
[1776495945221,36.07,77139.42,0.4,-0.05997,6e-05,6.86276]
[1776495950877,36.08,77138.48,0.4,-0.06005,6e-05,6.86953]
[1776495951240,36.08,77138.48,0.4,-0.06005,6e-05,6.86953]
[1776495951332,36.08,77137.1,0.4,-0.06013,6e-05,6.8769]
[1776495956913,36.08,77128.22,0.4,-0.06066,6e-05,6.9239]
[1776495961952,36.09,77123.92,0.4,-0.06093,6e-05,6.9471]
[1776495967284,36.09,77122.03,0.4,-0.06105,6e-05,6.95768]
[1776495973027,36.09,77116.17,0.4,-0.06141,6e-05,6.98892]
[1776495980301,36.1,77115.69,0.4,-0.06145,6e-05,6.99262]
[1776495990370,36.1,77115.29,0.4,-0.06149,6e-05,6.99641]
[1776495998207,36.1,77115.17,0.4,-0.06148,6e-05,6.99441]
[1776496003237,36.1,77115.72,0.4,-0.06146,6e-05,6.99248]
[1776496010511,36.11,77116.07,0.4,-0.06145,6e-05,6.99209]
[1776496016328,36.11,77122.21,0.4,-0.06111,6e-05,6.9618]
[1776496024384,36.11,77118.93,0.4,-0.06132,6e-05,6.97998]
[1776496029420,36.12,77111.64,0.4,-0.06175,6e-05,7.01812]
[1776496034454,36.12,77106.79,0.4,-0.06204,6e-05,7.0433]
[1776496039489,36.12,77104.41,0.4,-0.06219,6e-05,7.05581]
[1776496045531,36.12,77108.37,0.4,-0.06196,6e-05,7.03593]
[1776496050566,36.12,77107.44,0.4,-0.06202,6e-05,7.04104]
[1776496055600,36.12,77107.65,0.4,-0.06198,6e-05,7.03635]
[1776496060861,36.12,77114.06,0.4,-0.0616,6e-05,7.00353]
[1776496065328,36.12,77115.64,0.4,-0.06151,6e-05,6.99565]
[1776496065404,36.12,77115.58,0.4,-0.06151,6e-05,6.99583]
[1776496070931,36.12,77115.48,0.4,-0.06151,6e-05,6.99615]
[1776496074569,36.12,77115.48,0.4,-0.06152,6e-05,6.99644]
[1776496075488,36.12,77115.48,0.4,-0.06152,6e-05,6.99644]
[1776496075590,36.12,77115.46,0.4,-0.06152,6e-05,6.99699]
[1776496081001,36.12,77112.26,0.4,-0.06172,6e-05,7.01403]
[1776496083609,36.12,77107.27,0.4,-0.06201,6e-05,7.03972]
[1776496083797,36.12,77107.27,0.4,-0.06202,6e-05,7.03979]
[1776496086818,36.12,77105.79,0.4,-0.0621,6e-05,7.04754]
[1776496088832,36.12,77103.29,0.4,-0.06225,6e-05,7.06041]
[1776496093868,36.12,77103.69,0.4,-0.06223,6e-05,7.0585]
[1776496101144,36.12,77099.5,0.4,-0.06248,6e-05,7.08013]
[1776496106960,36.12,77096.45,0.4,-0.06266,6e-05,7.09563]
[1776496111998,36.12,77095.79,0.4,-0.06266,6e-05,7.09477]
[1776496117028,36.12,77093.57,0.4,-0.06279,6e-05,7.10591]
[1776496128116,36.12,77087.7,0.4,-0.06313,6e-05,7.13539]
[1776496133152,36.12,77089.58,0.4,-0.06302,6e-05,7.12532]
[1776496141426,36.12,77087.52,0.4,-0.06313,6e-05,7.13541]
[1776496151498,36.12,77086.3,0.4,-0.0632,6e-05,7.14093]
[1776496157321,36.12,77084.1,0.4,-0.06332,6e-05,7.15192]
[1776496162357,36.12,77084.3,0.4,-0.06331,6e-05,7.15052]
[1776496167393,36.11,77083.26,0.4,-0.06337,6e-05,7.15554]
[1776496174441,36.11,77082.9,0.4,-0.06335,6e-05,7.15286]
[1776496179476,36.11,77082.56,0.4,-0.06337,6e-05,7.15427]
[1776496185519,36.11,77081.53,0.4,-0.06342,6e-05,7.15918]
[1776496190553,36.11,77081.44,0.4,-0.06342,6e-05,7.1593]
[1776496195590,36.11,77079.7,0.4,-0.06352,6e-05,7.16782]
[1776496201636,36.11,77077.86,0.4,-0.06363,6e-05,7.17681]
[1776496206668,36.11,77076.39,0.4,-0.06371,6e-05,7.1839]
[1776496211704,36.11,77075.83,0.4,-0.06374,6e-05,7.18628]
[1776496216738,36.11,77075.77,0.4,-0.06374,6e-05,7.18616]
[1776496221993,36.1,77074.29,0.4,-0.06382,6e-05,7.19344]
[1776496227817,36.1,77074.53,0.4,-0.0638,6e-05,7.1918]
[1776496232852,36.1,77075.18,0.4,-0.06373,6e-05,7.18417]
[1776496238893,36.1,77075.59,0.4,-0.0637,6e-05,7.18187]
[1776496243928,36.1,77078.05,0.4,-0.06355,6e-05,7.1691]
[1776496249972,36.1,77078.7,0.4,-0.06352,6e-05,7.16582]
[1776496255014,36.1,77079.04,0.4,-0.0635,6e-05,7.16416]
[1776496262277,36.1,77078.75,0.4,-0.06352,6e-05,7.16583]
[1776496271127,36.1,77078.77,0.4,-0.06352,6e-05,7.16597]
[1776496276158,36.11,77087.8,0.4,-0.06298,6e-05,7.11995]
[1776496282416,36.11,77090.66,0.4,-0.06282,6e-05,7.10591]
[1776496288244,36.11,77093.92,0.4,-0.06264,6e-05,7.08977]
[1776496293277,36.11,77098.55,0.4,-0.06234,6e-05,7.06259]
[1776496298312,36.11,77098.3,0.4,-0.06236,6e-05,7.06445]
[1776496303346,36.11,77098.36,0.4,-0.06236,6e-05,7.0646]
[1776496308385,36.11,77100.87,0.4,-0.06222,6e-05,7.05228]
[1776496314425,36.11,77097.76,0.4,-0.06241,6e-05,7.06891]
[1776496322708,36.12,77097.47,0.4,-0.06244,6e-05,7.07136]
[1776496329531,36.12,77096.26,0.4,-0.06252,6e-05,7.07822]
[1776496332778,36.12,77083.26,0.4,-0.06329,6e-05,7.1454]
[1776496338596,36.12,77081.68,0.4,-0.06339,6e-05,7.15354]
[1776496343629,36.12,77077.41,0.4,-0.06366,6e-05,7.17707]
[1776496351686,36.13,77075.99,0.4,-0.06374,6e-05,7.18326]
[1776496356724,36.13,77076.01,0.4,-0.06376,6e-05,7.18499]
[1776496361756,36.14,77076.04,0.4,-0.06379,6e-05,7.18704]
[1776496372833,36.14,77076.7,0.4,-0.06375,6e-05,7.18376]
[1776496377869,36.14,77075.62,0.4,-0.06381,6e-05,7.1893]
[1776496382906,36.14,77071.07,0.4,-0.06409,6e-05,7.21271]
[1776496387941,36.14,77070.47,0.4,-0.06412,6e-05,7.21557]
[1776496393204,36.14,77068.01,0.4,-0.06427,6e-05,7.22832]
[1776496400026,36.14,77068.01,0.4,-0.06428,6e-05,7.22978]
[1776496405061,36.14,77068.0,0.4,-0.0643,6e-05,7.23083]
[1776496411102,36.14,77066.36,0.4,-0.06438,6e-05,7.23638]
[1776496420165,36.15,77065.81,0.4,-0.06443,6e-05,7.24073]
[1776496427214,36.15,77067.69,0.4,-0.06433,6e-05,7.23209]
[1776496433484,36.15,77070.97,0.4,-0.06412,6e-05,7.21485]
[1776496441316,36.15,77071.47,0.4,-0.0641,6e-05,7.21281]
[1776496450375,36.15,77073.54,0.4,-0.06397,6e-05,7.20122]
[1776496458431,36.15,77076.65,0.4,-0.06379,6e-05,7.1864]
[1776496463695,36.15,77076.54,0.4,-0.06381,6e-05,7.18776]
[1776496471523,36.15,77076.54,0.4,-0.06378,6e-05,7.18364]
[1776496478572,36.15,77076.48,0.4,-0.06377,6e-05,7.18318]
[1776496483836,36.15,77077.23,0.4,-0.06372,6e-05,7.17868]
[1776496489654,36.15,77076.44,0.4,-0.06376,6e-05,7.18224]
[1776496496699,36.15,77076.03,0.4,-0.06378,6e-05,7.18358]
[1776496501753,36.15,77075.99,0.4,-0.06377,6e-05,7.18324]
[1776496512830,36.14,77076.05,0.4,-0.06376,6e-05,7.18172]
[1776496517866,36.14,77076.01,0.4,-0.06375,6e-05,7.18138]
[1776496522901,36.14,77074.61,0.4,-0.06383,6e-05,7.18789]
[1776496527935,36.14,77074.76,0.4,-0.06381,6e-05,7.18649]
[1776496534185,36.14,77074.55,0.4,-0.06378,6e-05,7.1828]
[1776496540021,36.14,77074.55,0.4,-0.06378,6e-05,7.18209]
[1776496546062,36.13,77074.82,0.4,-0.06375,6e-05,7.17992]
[1776496551096,36.13,77074.47,0.4,-0.06376,6e-05,7.18099]
[1776496556132,36.13,77074.25,0.4,-0.06377,6e-05,7.18133]
[1776496561166,36.13,77074.1,0.4,-0.06377,6e-05,7.18127]
[1776496569222,36.13,77073.63,0.4,-0.06378,6e-05,7.18232]
[1776496574465,36.12,77073.92,0.4,-0.06375,6e-05,7.17999]
[1776496582313,36.12,77074.51,0.4,-0.0637,6e-05,7.17568]
[1776496587348,36.12,77074.84,0.4,-0.06367,6e-05,7.17323]
[1776496593390,36.12,77074.92,0.4,-0.06363,6e-05,7.16791]
[1776496600439,36.12,77075.13,0.4,-0.0636,6e-05,7.16588]
[1776496606481,36.11,77075.48,0.4,-0.06357,6e-05,7.16329]
[1776496612523,36.11,77075.87,0.4,-0.06354,6e-05,7.16052]
[1776496618566,36.11,77076.09,0.4,-0.06352,6e-05,7.15866]
[1776496623600,36.11,77076.58,0.4,-0.06348,6e-05,7.15554]
[1776496633670,36.11,77076.79,0.4,-0.06346,6e-05,7.15335]
[1776496640720,36.11,77076.94,0.4,-0.06344,6e-05,7.15183]
[1776496646761,36.1,77077.87,0.4,-0.06338,6e-05,7.1464]
[1776496652805,36.1,77077.68,0.4,-0.06335,6e-05,7.14277]
[1776496658845,36.1,77077.62,0.4,-0.06335,6e-05,7.14252]
[1776496665108,36.1,77075.8,0.4,-0.06345,6e-05,7.15124]
[1776496670931,36.1,77075.64,0.4,-0.06345,6e-05,7.15151]
[1776496675964,36.1,77078.08,0.4,-0.0633,6e-05,7.13833]
[1776496681011,36.1,77082.13,0.4,-0.06305,6e-05,7.11702]
[1776496690070,36.1,77082.21,0.4,-0.06304,6e-05,7.1161]
[1776496692076,36.1,77062.6,0.4,-0.06423,6e-05,7.21807]
[1776496697115,36.1,77067.46,0.4,-0.06395,6e-05,7.19401]
[1776496705403,36.1,77068.85,0.4,-0.06389,6e-05,7.18902]
[1776496706514,36.1,77068.85,0.4,-0.06389,6e-05,7.18902]
[1776496706574,36.1,77068.85,0.4,-0.06389,6e-05,7.18937]
[1776496712216,36.11,77070.4,0.4,-0.06379,6e-05,7.17937]
[1776496719265,36.11,77070.33,0.4,-0.06382,6e-05,7.18214]
[1776496724303,36.12,77066.24,0.4,-0.06411,6e-05,7.20673]
[1776496729335,36.13,77064.74,0.4,-0.06424,6e-05,7.21806]
[1776496734370,36.14,77065.78,0.4,-0.06422,6e-05,7.21622]
[1776496742427,36.15,77067.51,0.4,-0.06418,6e-05,7.21298]
[1776496747461,36.16,77064.51,0.4,-0.0644,6e-05,7.23207]
[1776496752496,36.17,77066.03,0.4,-0.06435,6e-05,7.22755]
[1776496757584,36.17,77069.22,0.4,-0.06419,6e-05,7.21376]
[1776496763573,36.18,77070.28,0.4,-0.06418,6e-05,7.21314]
[1776496768608,36.19,77070.46,0.4,-0.06421,6e-05,7.21567]
[1776496773643,36.2,77070.11,0.4,-0.06423,6e-05,7.21685]
[1776496778680,36.2,77069.46,0.4,-0.06431,6e-05,7.22317]
[1776496784720,36.21,77069.3,0.4,-0.06436,6e-05,7.22797]
[1776496789756,36.22,77069.57,0.4,-0.06438,6e-05,7.22985]
[1776496794791,36.23,77070.5,0.4,-0.06436,6e-05,7.22829]
[1776496801839,36.24,77074.53,0.4,-0.06417,6e-05,7.21206]
[1776496806877,36.24,77072.88,0.4,-0.0643,6e-05,7.22265]
[1776496811910,36.24,77071.92,0.4,-0.06437,6e-05,7.2287]
[1776496816945,36.25,77070.97,0.4,-0.06444,6e-05,7.23466]
[1776496823999,36.25,77070.62,0.4,-0.06447,6e-05,7.23789]
[1776496829034,36.25,77071.45,0.4,-0.06444,6e-05,7.23457]
[1776496836315,36.26,77071.77,0.4,-0.0644,6e-05,7.23045]
[1776496842124,36.26,77073.92,0.4,-0.06428,6e-05,7.2203]
[1776496848174,36.26,77074.53,0.4,-0.06426,6e-05,7.21842]
[1776496856222,36.26,77074.39,0.4,-0.06429,6e-05,7.22084]
[1776496862269,36.27,77074.25,0.4,-0.06431,6e-05,7.22282]
[1776496867305,36.27,77074.0,0.4,-0.06434,6e-05,7.22515]
[1776496874367,36.27,77074.7,0.4,-0.06431,6e-05,7.22299]
[1776496881418,36.28,77073.79,0.4,-0.06439,6e-05,7.22935]
[1776496886454,36.28,77077.93,0.4,-0.06415,6e-05,7.20906]
[1776496891486,36.28,77086.53,0.4,-0.06361,6e-05,7.16155]
[1776496896738,36.28,77084.95,0.4,-0.06372,6e-05,7.17067]
[1776496903575,36.29,77083.15,0.4,-0.06384,6e-05,7.1813]
[1776496908658,36.29,77082.6,0.4,-0.06388,6e-05,7.1847]
[1776496916878,36.29,77080.5,0.4,-0.06403,6e-05,7.19737]
[1776496922705,36.29,77080.5,0.4,-0.06404,6e-05,7.19844]
[1776496937020,36.3,77077.44,0.4,-0.06425,6e-05,7.21661]
[1776496942846,36.3,77087.13,0.4,-0.06366,6e-05,7.16583]
[1776496952915,36.29,77085.41,0.4,-0.06372,6e-05,7.16951]
[1776496958334,36.29,77081.99,0.4,-0.06392,6e-05,7.18643]
[1776496959204,36.29,77081.99,0.4,-0.06391,6e-05,7.18606]
[1776496959305,36.29,77081.94,0.4,-0.06391,6e-05,7.18632]
[1776496967233,36.29,77081.27,0.4,-0.06394,6e-05,7.18831]
[1776496973055,36.29,77081.36,0.4,-0.06392,6e-05,7.18678]
[1776496978092,36.28,77081.02,0.4,-0.06393,6e-05,7.18767]
[1776496983126,36.28,77084.11,0.4,-0.06374,6e-05,7.17098]
[1776496988167,36.28,77084.78,0.4,-0.06369,6e-05,7.16679]
[1776496993196,36.28,77089.71,0.4,-0.06339,6e-05,7.14077]
[1776496998231,36.28,77093.62,0.4,-0.06314,6e-05,7.11997]
[1776497001252,36.28,77104.88,0.4,-0.06247,6e-05,7.06195]
[1776497007314,36.28,77104.72,0.4,-0.06248,6e-05,7.06261]
[1776497013336,36.28,77105.54,0.4,-0.0624,6e-05,7.05395]
[1776497018375,36.28,77107.85,0.4,-0.06226,6e-05,7.04197]
[1776497023413,36.28,77109.04,0.4,-0.06219,6e-05,7.03576]
[1776497032474,36.27,77110.14,0.4,-0.06212,6e-05,7.02998]
[1776497037508,36.27,77108.83,0.4,-0.06219,6e-05,7.03648]
[1776497042544,36.27,77103.43,0.4,-0.06251,6e-05,7.06374]
[1776497047578,36.27,77091.44,0.4,-0.06321,6e-05,7.12449]
[1776497052620,36.27,77090.63,0.4,-0.06325,6e-05,7.12778]
[1776497058660,36.27,77091.87,0.4,-0.06317,6e-05,7.12048]
[1776497063693,36.27,77092.58,0.4,-0.06312,6e-05,7.11627]
[1776497068728,36.27,77094.75,0.4,-0.06298,6e-05,7.10464]
[1776497075778,36.26,77092.68,0.4,-0.06307,6e-05,7.11058]
[1776497081819,36.26,77087.97,0.4,-0.06334,6e-05,7.13416]
[1776497088076,36.26,77087.38,0.4,-0.06337,6e-05,7.13661]
[1776497096923,36.26,77086.77,0.4,-0.0634,6e-05,7.13892]
[1776497101958,36.26,77085.03,0.4,-0.06349,6e-05,7.14738]
[1776497106995,36.26,77085.29,0.4,-0.06347,6e-05,7.1454]
[1776497114043,36.26,77085.43,0.4,-0.06345,6e-05,7.14383]
[1776497120084,36.25,77088.47,0.4,-0.06326,6e-05,7.12745]
[1776497127134,36.25,77092.22,0.4,-0.06303,6e-05,7.10735]
[1776497132168,36.25,77095.67,0.4,-0.06279,6e-05,7.08515]
[1776497138430,36.25,77096.6,0.4,-0.06273,6e-05,7.07984]
[1776497144253,36.25,77100.19,0.4,-0.06251,6e-05,7.06098]
[1776497149287,36.25,77101.8,0.4,-0.06241,6e-05,7.05241]
[1776497154324,36.25,77100.07,0.4,-0.06251,6e-05,7.06093]
[1776497167411,36.25,77099.29,0.4,-0.06258,6e-05,7.06702]
[1776497174158,36.25,77094.4,0.4,-0.06287,6e-05,7.09249]
[1776497181514,36.26,77093.97,0.4,-0.06292,6e-05,7.09641]
[1776497187556,36.26,77097.94,0.4,-0.06267,6e-05,7.07532]
[1776497192596,36.25,77102.7,0.4,-0.06235,6e-05,7.04628]
[1776497198850,36.25,77103.39,0.4,-0.0623,6e-05,7.04184]
[1776497204672,36.25,77103.39,0.4,-0.06229,6e-05,7.04105]
[1776497218770,36.25,77105.72,0.4,-0.06213,6e-05,7.02702]
[1776497228840,36.24,77106.85,0.4,-0.06205,6e-05,7.01983]
[1776497235892,36.24,77107.66,0.4,-0.06199,6e-05,7.01474]
[1776497242943,36.24,77108.66,0.4,-0.06192,6e-05,7.00889]
[1776497249202,36.24,77109.95,0.4,-0.06184,6e-05,7.00153]
[1776497257041,36.23,77110.34,0.4,-0.06177,6e-05,6.99468]
[1776497262076,36.23,77110.9,0.4,-0.06174,6e-05,6.99134]
[1776497264977,36.23,77111.73,0.4,-0.06168,6e-05,6.98695]
[1776497265097,36.23,77111.49,0.4,-0.0617,6e-05,6.98807]
[1776497273154,36.23,77111.63,0.4,-0.06168,6e-05,6.9866]
[1776497274614,36.23,77111.63,0.4,-0.06168,6e-05,6.9866]
[1776497275152,36.23,77112.0,0.4,-0.06166,6e-05,6.98463]
[1776497275251,36.23,77112.0,0.4,-0.06166,6e-05,6.98454]
[1776497283509,36.23,77112.08,0.4,-0.06165,6e-05,6.98378]
[1776497285364,36.23,77112.08,0.4,-0.06164,6e-05,6.98334]
[1776497285466,36.23,77113.86,0.4,-0.06154,6e-05,6.9742]
[1776497288079,36.23,77113.86,0.4,-0.06154,6e-05,6.97414]
[1776497288776,36.23,77113.86,0.4,-0.06154,6e-05,6.97414]
[1776497294300,36.23,77113.76,0.4,-0.06154,6e-05,6.97407]
[1776497299554,36.23,77113.34,0.4,-0.06156,6e-05,6.97584]
[1776497307393,36.23,77113.3,0.4,-0.06155,6e-05,6.97545]
[1776497319694,36.22,77113.07,0.4,-0.06153,6e-05,6.97178]
[1776497329764,36.22,77112.72,0.4,-0.06154,6e-05,6.9729]
[1776497339835,36.22,77112.44,0.4,-0.06155,6e-05,6.97356]
[1776497345910,36.22,77116.89,0.4,-0.06128,6e-05,6.95072]
[1776497346339,36.22,77118.73,0.4,-0.06118,6e-05,6.94133]
[1776497346670,36.22,77118.73,0.4,-0.06118,6e-05,6.94133]
[1776497349633,36.22,77118.74,0.4,-0.06117,6e-05,6.94125]
[1776497349905,36.22,77122.64,0.4,-0.06095,6e-05,6.92146]
[1776497356741,36.22,77125.9,0.4,-0.06076,6e-05,6.90533]
[1776497360022,36.22,77123.96,0.4,-0.06088,6e-05,6.91547]
[1776497360656,36.22,77123.96,0.4,-0.06088,6e-05,6.91547]
[1776497361774,36.22,77123.96,0.4,-0.06088,6e-05,6.91556]
[1776497366815,36.22,77120.8,0.4,-0.06107,6e-05,6.93211]
[1776497371845,36.22,77119.84,0.4,-0.0611,6e-05,6.93338]
[1776497376880,36.22,77119.25,0.4,-0.06114,6e-05,6.93681]
[1776497382922,36.23,77120.04,0.4,-0.0611,6e-05,6.93345]
[1776497387957,36.23,77119.34,0.4,-0.06115,6e-05,6.93761]
[1776497392993,36.23,77114.21,0.4,-0.06145,6e-05,6.96424]
[1776497398028,36.23,77114.05,0.4,-0.06147,6e-05,6.96552]
[1776497403064,36.23,77113.16,0.4,-0.06152,6e-05,6.97047]
[1776497407097,36.23,77101.19,0.4,-0.06223,6e-05,7.03161]
[1776497410359,36.23,77106.92,0.4,-0.06189,6e-05,7.0024]
[1776497415683,36.23,77103.23,0.4,-0.06211,6e-05,7.02116]
[1776497415742,36.23,77104.37,0.4,-0.06204,6e-05,7.01532]
[1776497421190,36.23,77105.68,0.4,-0.06196,6e-05,7.00847]
[1776497426236,36.23,77107.69,0.4,-0.06184,6e-05,6.99803]
[1776497433276,36.23,77110.75,0.4,-0.06163,6e-05,6.97842]
[1776497438311,36.23,77113.38,0.4,-0.06148,6e-05,6.96518]
[1776497450635,36.23,77113.61,0.4,-0.06147,6e-05,6.96451]
[1776497456441,36.23,77113.59,0.4,-0.06147,6e-05,6.96494]
[1776497462482,36.23,77113.4,0.4,-0.06149,6e-05,6.96632]
[1776497464522,36.23,77112.82,0.4,-0.06153,6e-05,6.96933]
[1776497466545,36.23,77114.4,0.4,-0.06143,6e-05,6.96138]
[1776497466596,36.23,77114.46,0.4,-0.06142,6e-05,6.96033]
[1776497472554,36.23,77114.21,0.4,-0.06141,6e-05,6.95943]
[1776497478602,36.22,77113.19,0.4,-0.06145,6e-05,6.96249]
[1776497484636,36.22,77109.72,0.4,-0.06163,6e-05,6.97799]
[1776497490914,36.21,77110.03,0.4,-0.06158,6e-05,6.97431]
[1776497496720,36.21,77111.32,0.4,-0.06145,6e-05,6.96178]
[1776497504776,36.2,77111.5,0.4,-0.06142,6e-05,6.9583]
[1776497511055,36.2,77111.04,0.4,-0.06142,6e-05,6.95824]
[1776497517868,36.19,77111.77,0.4,-0.06135,6e-05,6.9524]
[1776497521125,36.19,77111.52,0.4,-0.06135,6e-05,6.95222]
[1776497523916,36.19,77111.52,0.4,-0.06134,6e-05,6.9515]
[1776497529952,36.18,77101.79,0.4,-0.06188,6e-05,6.99849]
[1776497538008,36.17,77103.4,0.4,-0.06174,6e-05,6.98631]
[1776497543043,36.17,77104.61,0.4,-0.06164,6e-05,6.97798]
[1776497548078,36.16,77104.13,0.4,-0.06165,6e-05,6.97826]
[1776497553114,36.16,77102.25,0.4,-0.0617,6e-05,6.98162]
[1776497558149,36.15,77102.81,0.4,-0.06164,6e-05,6.97655]
[1776497566204,36.15,77102.99,0.4,-0.06159,6e-05,6.97209]
[1776497571475,36.14,77104.85,0.4,-0.06146,6e-05,6.96047]
[1776497577281,36.14,77106.03,0.4,-0.06136,6e-05,6.95204]
[1776497586366,36.13,77106.43,0.4,-0.06132,6e-05,6.94846]
[1776497591615,36.12,77109.85,0.4,-0.06108,6e-05,6.92733]
[1776497597422,36.12,77107.18,0.4,-0.06121,6e-05,6.93864]
[1776497606484,36.11,77109.03,0.4,-0.06107,6e-05,6.92592]
[1776497611757,36.11,77111.47,0.4,-0.06087,6e-05,6.90772]
[1776497618574,36.1,77111.99,0.4,-0.06081,6e-05,6.90272]
[1776497627637,36.1,77111.88,0.4,-0.06079,6e-05,6.90022]
[1776497636129,36.09,77110.58,0.4,-0.06085,6e-05,6.90547]
[1776497641967,36.08,77110.62,0.4,-0.06081,6e-05,6.90191]
[1776497652037,36.08,77107.75,0.4,-0.06094,6e-05,6.91316]
[1776497662109,36.07,77107.59,0.4,-0.06091,6e-05,6.91037]
[1776497672177,36.06,77108.81,0.4,-0.06077,6e-05,6.89697]
[1776497682247,36.06,77108.53,0.4,-0.06075,6e-05,6.89524]
[1776497692317,36.05,77107.94,0.4,-0.06075,6e-05,6.89514]
[1776497701151,36.04,77108.68,0.4,-0.06068,6e-05,6.88895]
[1776497710214,36.04,77108.29,0.4,-0.06067,6e-05,6.88794]
[1776497721287,36.03,77108.06,0.4,-0.06065,6e-05,6.88615]
[1776497727333,36.03,77108.63,0.4,-0.06059,6e-05,6.88165]
[1776497732369,36.02,77109.38,0.4,-0.0605,6e-05,6.87254]
[1776497742667,36.02,77110.27,0.4,-0.06042,6e-05,6.86558]
[1776497752737,36.01,77110.73,0.4,-0.06037,6e-05,6.86094]
[1776497762840,36.01,77110.67,0.4,-0.06035,6e-05,6.85899]
[1776497772910,36.0,77110.68,0.4,-0.06033,6e-05,6.85681]
[1776497782980,36.0,77110.53,0.4,-0.06031,6e-05,6.85535]
[1776497788761,35.99,77110.66,0.4,-0.06029,6e-05,6.85333]
[1776497793797,35.99,77110.74,0.4,-0.06024,6e-05,6.84789]
[1776497800855,35.99,77110.76,0.4,-0.06022,6e-05,6.84643]
[1776497806892,35.99,77108.9,0.4,-0.06032,6e-05,6.85464]
[1776497813192,35.98,77108.77,0.4,-0.06031,6e-05,6.85404]
[1776497819982,35.98,77103.07,0.4,-0.06063,6e-05,6.88161]
[1776497828047,35.98,77102.6,0.4,-0.06064,6e-05,6.88257]
[1776497833332,35.98,77094.21,0.4,-0.06111,6e-05,6.92408]
[1776497839128,35.97,77094.21,0.4,-0.0611,6e-05,6.92299]
[1776497846173,35.97,77095.62,0.4,-0.061,6e-05,6.91426]
[1776497851208,35.97,77096.39,0.4,-0.06091,6e-05,6.90525]
[1776497861275,35.96,77096.45,0.4,-0.06089,6e-05,6.90287]
[1776497871344,35.96,77097.74,0.4,-0.06078,6e-05,6.89399]
[1776497876385,35.95,77098.74,0.4,-0.06071,6e-05,6.88785]
[1776497883682,35.95,77099.05,0.4,-0.06068,6e-05,6.88482]
[1776497889475,35.95,77099.2,0.4,-0.06066,6e-05,6.88283]
[1776497891490,35.95,77083.76,0.4,-0.06156,6e-05,6.96105]
[1776497896524,35.94,77075.04,0.4,-0.06205,6e-05,7.00392]
[1776497901559,35.94,77073.08,0.4,-0.06215,6e-05,7.01212]
[1776497906594,35.94,77070.56,0.4,-0.06228,6e-05,7.02324]
[1776497911629,35.93,77069.92,0.4,-0.06226,6e-05,7.02065]
[1776497916664,35.93,77068.4,0.4,-0.06233,6e-05,7.02663]
[1776497923965,35.92,77067.22,0.4,-0.06237,6e-05,7.0302]
[1776497929755,35.92,77065.61,0.4,-0.06244,6e-05,7.0363]
[1776497934792,35.91,77066.6,0.4,-0.06236,6e-05,7.0294]
[1776497941842,35.91,77069.14,0.4,-0.06218,6e-05,7.01386]
[1776497946875,35.9,77067.49,0.4,-0.06226,6e-05,7.02062]
[1776497951911,35.9,77065.53,0.4,-0.06236,6e-05,7.02896]
[1776497956945,35.9,77062.22,0.4,-0.06254,6e-05,7.04424]
[1776497961981,35.89,77059.07,0.4,-0.0627,6e-05,7.05864]
[1776497967015,35.89,77058.88,0.4,-0.06269,6e-05,7.0577]
[1776497972051,35.88,77057.7,0.4,-0.06271,6e-05,7.05787]
[1776497977097,35.88,77056.82,0.4,-0.06274,6e-05,7.06052]
[1776497984386,35.87,77054.93,0.4,-0.06282,6e-05,7.06765]
[1776497990192,35.87,77052.93,0.4,-0.06292,6e-05,7.07561]
[1776497995226,35.86,77051.53,0.4,-0.06298,6e-05,7.08086]
[1776498000261,35.86,77047.32,0.4,-0.06321,6e-05,7.10062]
[1776498005296,35.85,77044.32,0.4,-0.06337,6e-05,7.1141]
[1776498014596,35.84,77042.03,0.4,-0.06346,6e-05,7.1219]
[1776498023424,35.84,77036.5,0.4,-0.06376,6e-05,7.14758]
[1776498028456,35.83,77027.4,0.4,-0.06429,6e-05,7.19316]
[1776498033491,35.83,77028.72,0.4,-0.06416,6e-05,7.18019]
[1776498038527,35.82,77027.62,0.4,-0.0642,6e-05,7.18403]
[1776498043563,35.82,77026.29,0.4,-0.06426,6e-05,7.18875]
[1776498049604,35.82,77026.14,0.4,-0.06424,6e-05,7.18733]
[1776498054638,35.81,77025.16,0.4,-0.06428,6e-05,7.19065]
[1776498059674,35.81,77024.32,0.4,-0.06431,6e-05,7.1932]
[1776498064708,35.8,77020.01,0.4,-0.06455,6e-05,7.2139]
[1776498069745,35.8,77012.52,0.4,-0.06499,6e-05,7.251]
[1776498075020,35.79,77014.03,0.4,-0.06487,6e-05,7.24067]
[1776498080821,35.79,77015.01,0.4,-0.06477,6e-05,7.23267]
[1776498083318,35.79,77017.43,0.4,-0.06462,6e-05,7.21947]
[1776498083419,35.78,77017.56,0.4,-0.06461,6e-05,7.21833]
[1776498084605,35.78,77017.56,0.4,-0.06461,6e-05,7.21833]
[1776498085393,35.78,77017.67,0.4,-0.06459,6e-05,7.21683]
[1776498085855,35.78,77017.67,0.4,-0.06458,6e-05,7.21637]
[1776498089443,35.78,77016.96,0.4,-0.06462,6e-05,7.21917]
[1776498089545,35.78,77014.81,0.4,-0.06474,6e-05,7.23001]
[1776498095162,35.77,77008.68,0.4,-0.06505,6e-05,7.2551]
[1776498098654,35.77,77008.68,0.4,-0.06505,6e-05,7.25457]
[1776498099671,35.77,77011.12,0.4,-0.06488,6e-05,7.24012]
[1776498099713,35.77,77012.46,0.4,-0.06479,6e-05,7.23256]
[1776498101724,35.77,77012.46,0.4,-0.06479,6e-05,7.23256]
[1776498101967,35.76,77011.05,0.4,-0.06487,6e-05,7.23897]
[1776498104597,35.76,77011.05,0.4,-0.06487,6e-05,7.23897]
[1776498105797,35.76,77010.61,0.4,-0.06488,6e-05,7.23975]
[1776498105996,35.76,77010.61,0.4,-0.06487,6e-05,7.23923]
[1776498107863,35.76,77010.31,0.4,-0.06488,6e-05,7.2403]
[1776498108013,35.76,77009.54,0.4,-0.06492,6e-05,7.24384]
[1776498113045,35.75,77007.4,0.4,-0.06503,6e-05,7.25247]
[1776498119672,35.75,77007.38,0.4,-0.065,6e-05,7.2504]
[1776498125747,35.74,77003.35,0.4,-0.06521,6e-05,7.26845]
[1776498131170,35.74,77004.48,0.4,-0.06514,6e-05,7.262]
[1776498136211,35.74,77012.85,0.4,-0.06462,6e-05,7.21768]
[1776498143255,35.74,77012.99,0.4,-0.06461,6e-05,7.21691]
[1776498148294,35.74,77009.82,0.4,-0.0648,6e-05,7.23349]
[1776498153330,35.74,77010.25,0.4,-0.06474,6e-05,7.22696]
[1776498158364,35.74,77011.47,0.4,-0.06467,6e-05,7.22037]
[1776498162393,35.74,76993.22,0.4,-0.0658,6e-05,7.31667]
[1776498170452,35.73,76991.7,0.4,-0.06588,6e-05,7.32338]
[1776498175727,35.73,76992.25,0.4,-0.06583,6e-05,7.31964]
[1776498181527,35.73,76995.67,0.4,-0.06561,6e-05,7.30069]
[1776498186561,35.73,76999.66,0.4,-0.06535,6e-05,7.27895]
[1776498194617,35.73,77005.34,0.4,-0.06499,6e-05,7.24824]
[1776498200663,35.73,77010.97,0.4,-0.06464,6e-05,7.21827]
[1776498205694,35.73,77011.29,0.4,-0.06462,6e-05,7.21635]
[1776498210729,35.73,77010.01,0.4,-0.0647,6e-05,7.22286]
[1776498215770,35.72,77008.83,0.4,-0.06473,6e-05,7.22475]
[1776498221806,35.72,77008.11,0.4,-0.06477,6e-05,7.22826]
[1776498226842,35.72,77007.15,0.4,-0.06483,6e-05,7.2331]
[1776498231877,35.72,77006.61,0.4,-0.06486,6e-05,7.23574]
[1776498236911,35.72,77019.92,0.4,-0.06404,6e-05,7.16572]
[1776498241946,35.72,77014.89,0.4,-0.06435,6e-05,7.19237]
[1776498247989,35.72,77015.51,0.4,-0.06432,6e-05,7.18926]
[1776498253708,35.72,77014.6,0.4,-0.06437,6e-05,7.19413]
[1776498260077,35.72,77011.83,0.4,-0.06454,6e-05,7.20869]
[1776498265112,35.72,77007.75,0.4,-0.0648,6e-05,7.2301]
[1776498271154,35.72,77007.21,0.4,-0.0648,6e-05,7.22874]
[1776498276432,35.72,77006.57,0.4,-0.06483,6e-05,7.23202]
[1776498282232,35.72,77006.02,0.4,-0.06487,6e-05,7.23482]
[1776498289281,35.72,77005.78,0.4,-0.06488,6e-05,7.23594]
[1776498296187,35.72,77005.44,0.4,-0.0649,6e-05,7.2377]
[1776498296807,35.72,77032.57,0.4,-0.06323,6e-05,7.09524]
[1776498297540,35.72,77032.57,0.4,-0.06323,6e-05,7.09524]
[1776498297616,35.72,77056.67,0.4,-0.06178,6e-05,6.97013]
[1776498303382,35.72,77048.87,0.4,-0.06224,6e-05,7.00938]
[1776498308417,35.72,77048.15,0.4,-0.06227,6e-05,7.01202]
[1776498313694,35.72,77043.45,0.4,-0.06254,6e-05,7.03548]
[1776498313702,35.72,77043.45,0.4,-0.06254,6e-05,7.03548]
[1776498313796,35.71,77040.93,0.4,-0.06269,6e-05,7.04833]
[1776498314807,35.71,77040.93,0.4,-0.06269,6e-05,7.04833]
[1776498314909,35.71,77039.88,0.4,-0.06275,6e-05,7.05329]
[1776498320500,35.71,77037.56,0.4,-0.06287,6e-05,7.0641]
[1776498325537,35.71,77023.05,0.4,-0.06374,6e-05,7.13857]
[1776498327835,35.71,77014.62,0.4,-0.06425,6e-05,7.18245]
[1776498327871,35.71,77010.56,0.4,-0.06449,6e-05,7.20301]
[1776498329024,35.71,77010.56,0.4,-0.06449,6e-05,7.20301]
[1776498329036,35.7,77009.94,0.4,-0.06453,6e-05,7.20581]
[1776498333818,35.7,77005.89,0.4,-0.06473,6e-05,7.22168]
[1776498333824,35.7,76994.52,0.4,-0.06543,6e-05,7.2813]
[1776498335010,35.7,76994.52,0.4,-0.06543,6e-05,7.2813]
[1776498335037,35.7,76988.04,0.4,-0.06583,6e-05,7.31507]
[1776498335553,35.7,76988.04,0.4,-0.06583,6e-05,7.31507]
[1776498335647,35.7,76983.37,0.4,-0.06612,6e-05,7.3399]
[1776498336732,35.7,76983.37,0.4,-0.06612,6e-05,7.3399]
[1776498336833,35.7,76986.69,0.4,-0.06591,6e-05,7.32198]
[1776498339627,35.7,76995.17,0.4,-0.06538,6e-05,7.27687]
[1776498339665,35.7,77001.92,0.4,-0.06496,6e-05,7.2411]
[1776498340763,35.7,77001.92,0.4,-0.06496,6e-05,7.2411]
[1776498340865,35.7,77009.3,0.4,-0.0645,6e-05,7.20215]
[1776498344424,35.7,77009.44,0.4,-0.06449,6e-05,7.20149]
[1776498344670,35.7,77009.02,0.4,-0.06452,6e-05,7.20386]
[1776498345468,35.7,77009.02,0.4,-0.06452,6e-05,7.20386]
[1776498345477,35.7,77009.02,0.4,-0.06452,6e-05,7.20386]
[1776498345676,35.7,77016.08,0.4,-0.06409,6e-05,7.16681]
[1776498346644,35.7,77016.08,0.4,-0.06409,6e-05,7.16681]
[1776498346653,35.7,77016.08,0.4,-0.06409,6e-05,7.16681]
[1776498346922,35.7,77024.06,0.4,-0.06359,6e-05,7.12419]
[1776498347798,35.7,77024.06,0.4,-0.06359,6e-05,7.12419]
[1776498347805,35.7,77024.06,0.4,-0.06359,6e-05,7.12419]
[1776498347900,35.7,77024.0,0.4,-0.06359,6e-05,7.12415]
[1776498348999,35.7,77024.0,0.4,-0.06359,6e-05,7.12415]
[1776498349705,35.7,77026.07,0.4,-0.06346,6e-05,7.11297]
[1776498350525,35.7,77026.07,0.4,-0.06346,6e-05,7.11297]
[1776498350713,35.69,77027.67,0.4,-0.06336,6e-05,7.10427]
[1776498351622,35.69,77027.67,0.4,-0.06336,6e-05,7.10427]
[1776498352589,35.69,77027.7,0.4,-0.06335,6e-05,7.10379]
[1776498352728,35.69,77026.25,0.4,-0.06344,6e-05,7.11104]
[1776498358767,35.69,77026.97,0.4,-0.06337,6e-05,7.10526]
[1776498363806,35.69,77028.16,0.4,-0.06328,6e-05,7.0974]
[1776498368840,35.68,77025.37,0.4,-0.06343,6e-05,7.11023]
[1776498373877,35.68,77023.52,0.4,-0.06351,6e-05,7.11757]
[1776498378912,35.67,77022.32,0.4,-0.06356,6e-05,7.12174]
[1776498383947,35.67,77025.52,0.4,-0.06334,6e-05,7.10291]
[1776498388983,35.66,77027.57,0.4,-0.06319,6e-05,7.09017]
[1776498394017,35.66,77029.29,0.4,-0.06304,6e-05,7.07519]
[1776498399053,35.65,77030.75,0.4,-0.06293,6e-05,7.06569]
[1776498404087,35.65,77031.65,0.4,-0.06285,6e-05,7.05913]
[1776498409123,35.65,77033.06,0.4,-0.06274,6e-05,7.04996]
[1776498415164,35.64,77033.5,0.4,-0.06269,6e-05,7.04555]
[1776498420200,35.64,77034.35,0.4,-0.06262,6e-05,7.03935]
[1776498425235,35.63,77035.3,0.4,-0.06254,6e-05,7.03262]
[1776498430269,35.63,77035.91,0.4,-0.06249,6e-05,7.02768]
[1776498435305,35.63,77036.33,0.4,-0.06244,6e-05,7.02375]
[1776498440339,35.62,77036.69,0.4,-0.0624,6e-05,7.02015]
[1776498444038,35.62,77036.52,0.4,-0.0624,6e-05,7.02034]
[1776498444047,35.62,77036.8,0.4,-0.06238,6e-05,7.0182]
[1776498447627,35.62,77022.8,0.4,-0.06321,6e-05,7.09001]
[1776498456452,35.61,77017.63,0.4,-0.06345,6e-05,7.1091]
[1776498461487,35.6,77012.08,0.4,-0.06377,6e-05,7.13607]
[1776498466527,35.6,77003.58,0.4,-0.06426,6e-05,7.17864]
[1776498471557,35.59,77002.14,0.4,-0.06433,6e-05,7.18396]
[1776498476592,35.59,77002.11,0.4,-0.0643,6e-05,7.18188]
[1776498481626,35.58,76999.39,0.4,-0.06445,6e-05,7.19403]
[1776498487908,35.58,76996.97,0.4,-0.06457,6e-05,7.20423]
[1776498493712,35.57,76994.9,0.4,-0.06467,6e-05,7.21261]
[1776498501773,35.57,76993.3,0.4,-0.06473,6e-05,7.21765]
[1776498506812,35.56,76994.44,0.4,-0.06463,6e-05,7.2095]
[1776498511845,35.56,76997.7,0.4,-0.06437,6e-05,7.1861]
[1776498518118,35.55,77000.49,0.4,-0.06417,6e-05,7.1685]
[1776498525946,35.54,76998.56,0.4,-0.06425,6e-05,7.17587]
[1776498534002,35.54,76995.96,0.4,-0.06438,6e-05,7.18643]
[1776498539037,35.53,76994.69,0.4,-0.06443,6e-05,7.19082]
[1776498544076,35.53,76990.09,0.4,-0.0647,6e-05,7.21428]
[1776498549116,35.53,76989.4,0.4,-0.06475,6e-05,7.2185]
[1776498554145,35.53,76989.64,0.4,-0.06475,6e-05,7.21778]
[1776498559180,35.53,76983.62,0.4,-0.06513,6e-05,7.25092]
[1776498564216,35.54,76983.17,0.4,-0.06518,6e-05,7.25486]
[1776498570257,35.54,76980.08,0.4,-0.06541,6e-05,7.27439]
[1776498575296,35.55,76979.55,0.4,-0.06544,6e-05,7.27571]
[1776498580331,35.56,76978.01,0.4,-0.06557,6e-05,7.28651]
[1776498585368,35.56,76975.63,0.4,-0.06575,6e-05,7.30167]
[1776498591408,35.57,76976.32,0.4,-0.06574,6e-05,7.30097]
[1776498598728,35.58,76973.97,0.4,-0.06593,6e-05,7.31687]
[1776498605197,35.58,76972.7,0.4,-0.06603,6e-05,7.32602]
[1776498605297,35.58,76972.56,0.4,-0.06605,6e-05,7.32771]
[1776498610542,35.59,76971.41,0.4,-0.06615,6e-05,7.33619]
[1776498616583,35.59,76973.03,0.4,-0.06608,6e-05,7.33036]
[1776498621620,35.6,76971.76,0.4,-0.06619,6e-05,7.33947]
[1776498626652,35.6,76969.24,0.4,-0.06638,6e-05,7.35519]
[1776498632695,35.61,76969.61,0.4,-0.06635,6e-05,7.3517]
[1776498637732,35.61,76969.67,0.4,-0.06637,6e-05,7.35352]
[1776498642768,35.62,76968.69,0.4,-0.06646,6e-05,7.36084]
[1776498647804,35.62,76968.0,0.4,-0.06653,6e-05,7.36653]
[1776498652848,35.63,76968.5,0.4,-0.06652,6e-05,7.36578]
[1776498657885,35.63,76966.27,0.4,-0.06668,6e-05,7.37956]
[1776498662921,35.63,76964.51,0.4,-0.06681,6e-05,7.39065]
[1776498667953,35.64,76964.38,0.4,-0.06684,6e-05,7.39336]
[1776498672987,35.65,76965.86,0.4,-0.06679,6e-05,7.38886]
[1776498678025,35.65,76966.89,0.4,-0.06676,6e-05,7.3863]
[1776498683065,35.66,76960.03,0.4,-0.06722,6e-05,7.42539]
[1776498688093,35.66,76952.59,0.4,-0.06772,6e-05,7.46746]
[1776498693128,35.67,76948.3,0.4,-0.068,6e-05,7.48916]
[1776498698167,35.67,76954.29,0.4,-0.06764,6e-05,7.45909]
[1776498703208,35.68,76951.02,0.4,-0.06788,6e-05,7.4797]
[1776498708236,35.69,76953.11,0.4,-0.06779,6e-05,7.47207]
[1776498713270,35.69,76955.93,0.4,-0.06765,6e-05,7.45987]
[1776498714957,35.7,76952.41,0.4,-0.06788,6e-05,7.47936]
[1776498715289,35.7,76953.07,0.4,-0.06784,6e-05,7.47581]
[1776498717451,35.7,76939.57,0.4,-0.06872,7e-05,7.54983]
[1776498717537,35.7,76939.57,0.4,-0.06872,7e-05,7.54983]
[1776498717547,35.7,76939.57,0.4,-0.06872,7e-05,7.54983]
[1776498717590,35.7,76939.57,0.4,-0.06872,7e-05,7.54983]
[1776498718305,35.7,76939.57,0.4,-0.06873,7e-05,7.55026]
[1776498720099,35.7,76937.69,0.4,-0.06886,7e-05,7.56084]
[1776498720318,35.7,76938.53,0.4,-0.06881,7e-05,7.5567]
[1776498725357,35.7,76926.03,0.4,-0.06964,7e-05,7.62626]
[1776498731402,35.71,76922.53,0.4,-0.06989,7e-05,7.64695]
[1776498736438,35.71,76924.27,0.4,-0.06979,7e-05,7.63871]
[1776498741469,35.71,76932.29,0.4,-0.06928,7e-05,7.59647]
[1776498746504,35.72,76941.8,0.4,-0.06868,6e-05,7.54654]
[1776498751541,35.72,76945.84,0.4,-0.06841,6e-05,7.52229]
[1776498757032,35.72,76948.05,0.4,-0.06828,6e-05,7.51178]
[1776498762617,35.73,76943.17,0.4,-0.06862,6e-05,7.54046]
[1776498768659,35.73,76938.44,0.4,-0.06895,7e-05,7.5679]
[1776498774701,35.74,76936.04,0.4,-0.06913,7e-05,7.58272]
[1776498779991,35.74,76940.49,0.4,-0.06886,7e-05,7.56022]
[1776498785778,35.75,76942.3,0.4,-0.06877,6e-05,7.55241]
[1776498790814,35.75,76946.16,0.4,-0.06854,6e-05,7.53322]
[1776498795849,35.75,76952.06,0.4,-0.06817,6e-05,7.5032]
[1776498801891,35.76,76953.07,0.4,-0.06814,6e-05,7.49997]
[1776498806926,35.76,76955.0,0.4,-0.06803,6e-05,7.49144]
[1776498808947,35.76,76969.76,0.4,-0.06709,6e-05,7.41242]
[1776498813977,35.76,76970.39,0.4,-0.06703,6e-05,7.40571]
[1776498819012,35.77,76971.7,0.4,-0.06695,6e-05,7.39958]
[1776498825066,35.77,76980.62,0.4,-0.0664,6e-05,7.35355]
[1776498830343,35.77,76979.96,0.4,-0.06647,6e-05,7.35875]
[1776498836152,35.78,76984.41,0.4,-0.0662,6e-05,7.33646]
[1776498841182,35.78,76986.7,0.4,-0.06608,6e-05,7.32602]
[1776498846217,35.78,76982.4,0.4,-0.06637,6e-05,7.35042]
[1776498851251,35.79,76984.69,0.4,-0.06624,6e-05,7.33969]
[1776498856229,35.79,76985.09,0.4,-0.06623,6e-05,7.33875]
[1776498857920,35.79,76984.83,0.4,-0.06625,6e-05,7.34071]
[1776498858301,35.79,76983.81,0.4,-0.06632,6e-05,7.34642]
[1776498863336,35.79,76972.11,0.4,-0.06707,6e-05,7.40987]
[1776498868371,35.79,76968.87,0.4,-0.06729,6e-05,7.42807]
[1776498873407,35.8,76968.98,0.4,-0.06726,6e-05,7.42443]
[1776498878442,35.8,76970.59,0.4,-0.06717,6e-05,7.41685]
[1776498887505,35.8,76970.88,0.4,-0.06717,6e-05,7.4172]
[1776498892541,35.81,76970.81,0.4,-0.06719,6e-05,7.41868]
[1776498897575,35.81,76970.93,0.4,-0.0672,6e-05,7.4192]
[1776498902610,35.81,76970.63,0.4,-0.06723,6e-05,7.42193]
[1776498902744,35.81,76970.63,0.4,-0.06723,6e-05,7.42193]
[1776498903617,35.81,76968.9,0.4,-0.06734,6e-05,7.4314]
[1776498908652,35.81,76966.88,0.4,-0.06748,6e-05,7.44328]
[1776498913688,35.82,76966.2,0.4,-0.06754,6e-05,7.44797]
[1776498920977,35.82,76964.85,0.4,-0.06764,6e-05,7.45664]
[1776498928795,35.82,76965.28,0.4,-0.06763,6e-05,7.45595]
[1776498933832,35.82,76964.94,0.4,-0.06764,6e-05,7.45466]
[1776498941118,35.82,76965.13,0.4,-0.06762,6e-05,7.45332]
[1776498942894,35.82,76965.19,0.4,-0.06761,6e-05,7.45293]
[1776498947931,35.82,76964.88,0.4,-0.06763,6e-05,7.45445]
[1776498953969,35.82,76964.16,0.4,-0.06768,6e-05,7.45816]
[1776498959005,35.83,76962.01,0.4,-0.06783,6e-05,7.47076]
[1776498964041,35.83,76958.33,0.4,-0.06808,6e-05,7.49144]
[1776498969075,35.83,76957.05,0.4,-0.06817,6e-05,7.49915]
[1776498974526,35.83,76957.23,0.4,-0.06816,6e-05,7.49864]
[1776498976119,35.83,76957.52,0.4,-0.06815,6e-05,7.49753]
[1776498976217,35.83,76957.81,0.4,-0.06813,6e-05,7.49612]
[1776498981398,35.83,76954.34,0.4,-0.06836,6e-05,7.51549]
[1776498982217,35.83,76954.34,0.4,-0.06836,6e-05,7.51549]
[1776498982272,35.83,76954.27,0.4,-0.06837,6e-05,7.51598]
[1776498988209,35.84,76955.17,0.4,-0.06832,6e-05,7.51179]
[1776498997021,35.84,76954.68,0.4,-0.06832,6e-05,7.51078]
[1776499002306,35.84,76963.6,0.4,-0.06776,6e-05,7.46397]
[1776499008348,35.84,76962.21,0.4,-0.06786,6e-05,7.47235]
[1776499013383,35.84,76959.86,0.4,-0.06802,6e-05,7.48561]
[1776499016901,35.84,76959.75,0.4,-0.06803,6e-05,7.48633]
[1776499018852,35.84,76959.72,0.4,-0.06804,6e-05,7.48698]
[1776499018946,35.84,76960.06,0.4,-0.06802,6e-05,7.48528]
[1776499024460,35.85,76960.44,0.4,-0.068,6e-05,7.48386]
[1776499031749,35.85,76960.64,0.4,-0.068,6e-05,7.48376]
[1776499038555,35.85,76960.86,0.4,-0.06799,6e-05,7.48343]
[1776499041821,35.85,76972.11,0.4,-0.06728,6e-05,7.42367]
[1776499048628,35.85,76970.76,0.4,-0.06738,6e-05,7.43235]
[1776499051650,35.85,76979.91,0.4,-0.06677,6e-05,7.38003]
[1776499056686,35.86,76998.25,0.4,-0.06563,6e-05,7.28349]
[1776499061723,35.86,77006.97,0.4,-0.0651,6e-05,7.23887]
[1776499066755,35.86,77013.69,0.4,-0.06471,6e-05,7.20551]
[1776499071797,35.87,77015.73,0.4,-0.0646,6e-05,7.19678]
[1776499077833,35.87,77024.42,0.4,-0.0641,6e-05,7.1539]
[1776499082869,35.88,77026.7,0.4,-0.06399,6e-05,7.14415]
[1776499089489,35.88,77027.54,0.4,-0.06395,6e-05,7.14103]
[1776499094952,35.89,77030.93,0.4,-0.06378,6e-05,7.12708]
[1776499099987,35.89,77031.67,0.4,-0.06376,6e-05,7.12525]
[1776499105023,35.9,77032.71,0.4,-0.06372,6e-05,7.12181]
[1776499110057,35.9,77031.39,0.4,-0.06382,6e-05,7.1306]
[1776499115093,35.91,77032.46,0.4,-0.06375,6e-05,7.1228]
[1776499121136,35.91,77032.4,0.4,-0.06377,6e-05,7.12479]
[1776499126170,35.91,77033.76,0.4,-0.06369,6e-05,7.11824]
[1776499131205,35.91,77033.71,0.4,-0.0637,6e-05,7.11902]
[1776499138256,35.91,77034.24,0.4,-0.06368,6e-05,7.11699]
[1776499144296,35.92,77035.12,0.4,-0.06363,6e-05,7.11303]
[1776499149331,35.92,77036.75,0.4,-0.06354,6e-05,7.10515]
[1776499155373,35.92,77036.49,0.4,-0.06356,6e-05,7.10722]
[1776499160408,35.92,77037.05,0.4,-0.06355,6e-05,7.10622]
[1776499165447,35.93,77039.36,0.4,-0.06343,6e-05,7.09619]
[1776499170479,35.93,77039.12,0.4,-0.06347,6e-05,7.09944]
[1776499175543,35.93,77037.51,0.4,-0.06356,6e-05,7.10535]
[1776499175618,35.94,77037.52,0.4,-0.06356,6e-05,7.10543]
[1776499181557,35.94,77034.75,0.4,-0.06373,6e-05,7.12065]
[1776499183493,35.94,77033.26,0.4,-0.06383,6e-05,7.12865]
[1776499183646,35.94,77033.26,0.4,-0.06383,6e-05,7.12865]
[1776499183740,35.94,77034.02,0.4,-0.06378,6e-05,7.12481]
[1776499189612,35.94,77037.53,0.4,-0.06358,6e-05,7.10724]
[1776499193806,35.94,77036.17,0.4,-0.06367,6e-05,7.11494]
[1776499193880,35.94,77036.17,0.4,-0.06367,6e-05,7.11494]
[1776499193927,35.94,77036.17,0.4,-0.06367,6e-05,7.11494]
[1776499193906,35.94,77036.17,0.4,-0.06367,6e-05,7.11509]
[1776499194014,35.94,77036.17,0.4,-0.06367,6e-05,7.11509]
[1776499198278,35.94,77032.51,0.4,-0.0639,6e-05,7.1346]
[1776499198379,35.94,77031.3,0.4,-0.06397,6e-05,7.14104]
[1776499199012,35.94,77031.3,0.4,-0.06397,6e-05,7.14104]
[1776499199096,35.94,77030.26,0.4,-0.06404,6e-05,7.14658]
[1776499201243,35.94,77030.26,0.4,-0.06404,6e-05,7.14658]
[1776499202619,35.94,77022.35,0.4,-0.06452,6e-05,7.18801]
[1776499200139,35.94,77022.35,0.4,-0.06452,6e-05,7.18801]
[1776499207833,35.94,77022.35,0.4,-0.06452,6e-05,7.18801]
[1776499212307,35.94,77020.87,0.4,-0.06462,6e-05,7.19575]
[1776499217850,35.94,77028.67,0.4,-0.06414,6e-05,7.15499]
[1776499222889,35.94,77026.42,0.4,-0.06427,6e-05,7.16674]
[1776499227922,35.94,77032.19,0.4,-0.06392,6e-05,7.13664]
[1776499233968,35.94,77031.23,0.4,-0.06395,6e-05,7.13758]
[1776499241013,35.94,77027.92,0.4,-0.06415,6e-05,7.15484]
[1776499246050,35.94,77035.88,0.4,-0.06366,6e-05,7.11338]
[1776499251083,35.94,77029.99,0.4,-0.06402,6e-05,7.14404]
[1776499258132,35.94,77025.2,0.4,-0.06432,6e-05,7.16962]
[1776499263377,35.95,77022.96,0.4,-0.06447,6e-05,7.18181]
[1776499269210,35.94,77023.59,0.4,-0.06442,6e-05,7.17813]
[1776499274245,35.94,77035.6,0.4,-0.06367,6e-05,7.1141]
[1776499279287,35.94,77051.12,0.4,-0.06272,6e-05,7.03288]
[1776499285324,35.94,77054.91,0.4,-0.06249,6e-05,7.0129]
[1776499290357,35.94,77054.65,0.4,-0.0625,6e-05,7.01397]
[1776499295394,35.94,77052.61,0.4,-0.06259,6e-05,7.02018]
[1776499300429,35.94,77044.24,0.4,-0.06309,6e-05,7.06325]
[1776499302441,35.94,77028.99,0.4,-0.06402,6e-05,7.14225]
[1776499311504,35.93,77030.36,0.4,-0.06391,6e-05,7.1331]
[1776499316540,35.93,77028.54,0.4,-0.06401,6e-05,7.14147]
[1776499321574,35.93,77028.75,0.4,-0.06398,6e-05,7.13913]
[1776499326612,35.92,77027.47,0.4,-0.06405,6e-05,7.14453]
[1776499328623,35.92,77010.03,0.4,-0.06511,6e-05,7.23523]
[1776499333869,35.92,77000.79,0.4,-0.06566,6e-05,7.28155]
[1776499339703,35.91,77005.57,0.4,-0.06533,6e-05,7.25347]
[1776499344738,35.91,77012.64,0.4,-0.06487,6e-05,7.21428]
[1776499349773,35.91,77018.33,0.4,-0.06451,6e-05,7.18428]
[1776499354009,35.91,77039.06,0.4,-0.06322,6e-05,7.07238]
[1776499359843,35.9,77037.61,0.4,-0.06329,6e-05,7.07889]
[1776499364878,35.9,77037.26,0.4,-0.06331,6e-05,7.0801]
[1776499372935,35.91,77037.25,0.4,-0.06333,6e-05,7.08185]
[1776499383010,35.9,77038.64,0.4,-0.06322,6e-05,7.07247]
[1776499393080,35.9,77039.6,0.4,-0.06314,6e-05,7.06537]
[1776499398115,35.9,77038.96,0.4,-0.06316,6e-05,7.06762]
[1776499404157,35.89,77039.1,0.4,-0.06314,6e-05,7.0656]
[1776499410199,35.89,77040.36,0.4,-0.06305,6e-05,7.05783]
[1776499416242,35.89,77040.28,0.4,-0.06301,6e-05,7.05303]
[1776499422283,35.89,77049.9,0.4,-0.06242,6e-05,7.00241]
[1776499427319,35.88,77047.98,0.4,-0.06253,6e-05,7.01175]
[1776499432352,35.88,77047.37,0.4,-0.06256,6e-05,7.01432]
[1776499437388,35.88,77046.76,0.4,-0.06259,6e-05,7.01688]
[1776499442422,35.88,77045.42,0.4,-0.06266,6e-05,7.02319]
[1776499447458,35.88,77042.86,0.4,-0.06281,6e-05,7.03579]
[1776499453500,35.88,77042.24,0.4,-0.06284,6e-05,7.03814]
[1776499458538,35.88,77044.56,0.4,-0.06269,6e-05,7.02549]
[1776499460870,35.87,77046.62,0.4,-0.06256,6e-05,7.01445]
[1776499460875,35.87,77046.62,0.4,-0.06256,6e-05,7.01445]
[1776499460930,35.87,77047.35,0.4,-0.06251,6e-05,7.01031]
[1776499462046,35.87,77047.35,0.4,-0.06251,6e-05,7.01031]
[1776499462148,35.87,77046.82,0.4,-0.06254,6e-05,7.01232]
[1776499463543,35.87,77046.82,0.4,-0.06254,6e-05,7.01232]
[1776499463611,35.87,77046.58,0.4,-0.06255,6e-05,7.0132]
[1776499464924,35.87,77046.58,0.4,-0.06255,6e-05,7.0132]
[1776499464932,35.87,77046.58,0.4,-0.06255,6e-05,7.0132]
[1776499465005,35.87,77046.42,0.4,-0.06255,6e-05,7.01367]
[1776499466141,35.87,77046.42,0.4,-0.06255,6e-05,7.01367]
[1776499466222,35.87,77041.22,0.4,-0.06286,6e-05,7.03988]
[1776499467615,35.87,77041.22,0.4,-0.06286,6e-05,7.03988]
[1776499467689,35.87,77039.09,0.4,-0.06298,6e-05,7.05052]
[1776499468766,35.87,77039.09,0.4,-0.06298,6e-05,7.05052]
[1776499468773,35.87,77039.09,0.4,-0.06298,6e-05,7.05052]
[1776499468847,35.87,77040.17,0.4,-0.06291,6e-05,7.04451]
[1776499469858,35.87,77040.17,0.4,-0.06291,6e-05,7.04451]
[1776499469866,35.87,77040.17,0.4,-0.06291,6e-05,7.04451]
[1776499469939,35.87,77037.18,0.4,-0.06309,6e-05,7.05961]
[1776499471102,35.87,77037.18,0.4,-0.06309,6e-05,7.05961]
[1776499471198,35.86,77032.71,0.4,-0.06332,6e-05,7.07796]
[1776499472383,35.86,77032.71,0.4,-0.06332,6e-05,7.07796]
[1776499472634,35.86,77031.6,0.4,-0.06338,6e-05,7.08328]
[1776499473724,35.86,77031.6,0.4,-0.06338,6e-05,7.08328]
[1776499473745,35.86,77030.62,0.4,-0.06343,6e-05,7.08792]
[1776499474941,35.86,77030.62,0.4,-0.06343,6e-05,7.08792]
[1776499474946,35.86,77030.62,0.4,-0.06343,6e-05,7.08792]
[1776499475042,35.86,77030.84,0.4,-0.06341,6e-05,7.08631]
[1776499476158,35.86,77030.84,0.4,-0.06341,6e-05,7.08631]
[1776499476163,35.86,77030.84,0.4,-0.06341,6e-05,7.08631]
[1776499476196,35.86,77031.07,0.4,-0.06339,6e-05,7.08419]
[1776499477334,35.86,77031.07,0.4,-0.06339,6e-05,7.08419]
[1776499477344,35.86,77031.07,0.4,-0.06339,6e-05,7.08419]
[1776499477670,35.86,77031.3,0.4,-0.06337,6e-05,7.08253]
[1776499478447,35.86,77031.3,0.4,-0.06337,6e-05,7.08253]
[1776499478451,35.86,77031.3,0.4,-0.06337,6e-05,7.08253]
[1776499478677,35.86,77031.32,0.4,-0.06336,6e-05,7.08197]
[1776499479602,35.86,77031.32,0.4,-0.06336,6e-05,7.08197]
[1776499479607,35.86,77031.32,0.4,-0.06336,6e-05,7.08197]
[1776499479685,35.86,77031.41,0.4,-0.06335,6e-05,7.08105]
[1776499480673,35.86,77031.41,0.4,-0.06335,6e-05,7.08105]
[1776499480677,35.86,77031.41,0.4,-0.06335,6e-05,7.08105]
[1776499480754,35.86,77029.26,0.4,-0.06348,6e-05,7.09208]
[1776499481787,35.86,77029.26,0.4,-0.06348,6e-05,7.09208]
[1776499481794,35.86,77029.26,0.4,-0.06348,6e-05,7.09208]
[1776499481867,35.85,77029.8,0.4,-0.06344,6e-05,7.0888]
[1776499482900,35.85,77029.8,0.4,-0.06344,6e-05,7.0888]
[1776499482905,35.85,77029.8,0.4,-0.06344,6e-05,7.0888]
[1776499482930,35.85,77029.18,0.4,-0.06348,6e-05,7.09156]
[1776499484075,35.85,77029.18,0.4,-0.06348,6e-05,7.09156]
[1776499484079,35.85,77029.18,0.4,-0.06348,6e-05,7.09156]
[1776499484161,35.85,77029.18,0.4,-0.06347,6e-05,7.09062]
[1776499485880,35.85,77029.18,0.4,-0.06347,6e-05,7.09062]
[1776499485933,35.85,77029.18,0.4,-0.06346,6e-05,7.09015]
[1776499491771,35.84,77031.38,0.4,-0.06329,6e-05,7.07592]
[1776499496805,35.84,77033.52,0.4,-0.06314,6e-05,7.06257]
[1776499501841,35.83,77034.3,0.4,-0.06307,6e-05,7.05637]
[1776499506880,35.83,77034.89,0.4,-0.06301,6e-05,7.05119]
[1776499510047,35.83,77034.98,0.4,-0.06299,6e-05,7.04989]
[1776499510053,35.83,77034.98,0.4,-0.06299,6e-05,7.04989]
[1776499510257,35.83,77036.46,0.4,-0.06289,6e-05,7.04138]
[1776499515942,35.82,77039.23,0.4,-0.0627,6e-05,7.02501]
[1776499520976,35.82,77042.19,0.4,-0.0625,6e-05,7.00784]
[1776499526011,35.81,77043.86,0.4,-0.06238,6e-05,6.99748]
[1776499531047,35.81,77046.84,0.4,-0.06215,6e-05,6.97645]
[1776499536080,35.81,77045.37,0.4,-0.06222,6e-05,6.98255]
[1776499544138,35.8,77044.26,0.4,-0.06226,6e-05,6.98569]
[1776499550178,35.8,77045.52,0.4,-0.06217,6e-05,6.97761]
[1776499555213,35.8,77044.33,0.4,-0.06222,6e-05,6.98251]
[1776499561258,35.79,77043.38,0.4,-0.06227,6e-05,6.98596]
[1776499567297,35.79,77042.32,0.4,-0.06231,6e-05,6.99001]
[1776499569033,35.79,77039.34,0.4,-0.06249,6e-05,7.00519]
[1776499569122,35.79,77038.8,0.4,-0.06252,6e-05,7.00798]
[1776499574345,35.78,77038.57,0.4,-0.06252,6e-05,7.00766]
[1776499579383,35.78,77031.14,0.4,-0.06295,6e-05,7.04489]
[1776499584418,35.78,77030.66,0.4,-0.06296,6e-05,7.04584]
[1776499590459,35.77,77032.39,0.4,-0.06284,6e-05,7.03506]
[1776499595700,35.77,77035.36,0.4,-0.06261,6e-05,7.01423]
[1776499601536,35.77,77035.6,0.4,-0.06258,6e-05,7.01142]
[1776499611607,35.76,77036.04,0.4,-0.06252,6e-05,7.00672]
[1776499618654,35.76,77037.13,0.4,-0.06244,6e-05,6.99944]
[1776499625910,35.76,77037.74,0.4,-0.06238,6e-05,6.99466]
[1776499628148,35.76,77037.74,0.4,-0.06238,6e-05,6.99466]
[1776499628153,35.76,77037.74,0.4,-0.06238,6e-05,6.99466]
[1776499628249,35.75,77037.74,0.4,-0.06238,6e-05,6.99397]
[1776499629261,35.75,77037.74,0.4,-0.06238,6e-05,6.99397]
[1776499629362,35.75,77038.26,0.4,-0.06234,6e-05,6.99105]
[1776499630026,35.75,77038.26,0.4,-0.06234,6e-05,6.99105]
[1776499631301,35.75,77038.26,0.4,-0.06234,6e-05,6.99105]
[1776499631305,35.75,77038.26,0.4,-0.06234,6e-05,6.99105]
[1776499631402,35.75,77039.04,0.4,-0.06229,6e-05,6.98655]
[1776499632390,35.75,77039.04,0.4,-0.06229,6e-05,6.98655]
[1776499632398,35.75,77039.04,0.4,-0.06229,6e-05,6.98655]
[1776499632491,35.75,77039.04,0.4,-0.06229,6e-05,6.98633]
[1776499633608,35.75,77039.04,0.4,-0.06229,6e-05,6.98633]
[1776499633613,35.75,77039.04,0.4,-0.06229,6e-05,6.98633]
[1776499633624,35.75,77039.04,0.4,-0.06229,6e-05,6.98611]
[1776499634784,35.75,77039.04,0.4,-0.06229,6e-05,6.98611]
[1776499634788,35.75,77039.04,0.4,-0.06229,6e-05,6.98611]
[1776499634870,35.75,77038.56,0.4,-0.06231,6e-05,6.98837]
[1776499635939,35.75,77038.56,0.4,-0.06231,6e-05,6.98837]
[1776499635945,35.75,77038.56,0.4,-0.06231,6e-05,6.98837]
[1776499635980,35.75,77038.24,0.4,-0.06233,6e-05,6.98981]
[1776499641820,35.75,77037.56,0.4,-0.06235,6e-05,6.99193]
[1776499644837,35.75,77026.68,0.4,-0.063,6e-05,7.04764]
[1776499650879,35.74,77016.9,0.4,-0.06357,6e-05,7.09635]
[1776499656122,35.74,77016.0,0.4,-0.06357,6e-05,7.09485]
[1776499661958,35.73,77017.91,0.4,-0.06342,6e-05,7.0821]
[1776499667002,35.73,77018.72,0.4,-0.06335,6e-05,7.07601]
[1776499672031,35.73,77018.22,0.4,-0.06338,6e-05,7.07849]
[1776499677069,35.73,77021.33,0.4,-0.06319,6e-05,7.06211]
[1776499686332,35.72,77023.93,0.4,-0.06303,6e-05,7.04815]
[1776499692172,35.72,77024.97,0.4,-0.06296,6e-05,7.0425]
[1776499697206,35.72,77026.72,0.4,-0.06285,6e-05,7.03313]
[1776499703253,35.72,77025.57,0.4,-0.06292,6e-05,7.03874]
[1776499710304,35.72,77026.31,0.4,-0.06287,6e-05,7.03435]
[1776499716543,35.72,77028.13,0.4,-0.06272,6e-05,7.02029]
[1776499726418,35.72,77028.66,0.4,-0.06267,6e-05,7.01675]
[1776499732463,35.72,77026.4,0.4,-0.06281,6e-05,7.02791]
[1776499737497,35.72,77033.73,0.4,-0.06236,6e-05,6.98964]
[1776499743539,35.72,77038.28,0.4,-0.06209,6e-05,6.9661]
[1776499748578,35.72,77045.76,0.4,-0.06163,6e-05,6.92717]
[1776499754618,35.71,77047.57,0.4,-0.06151,6e-05,6.91668]
[1776499766895,35.72,77043.47,0.4,-0.06178,6e-05,6.93944]
[1776499772751,35.72,77042.2,0.4,-0.06183,6e-05,6.94284]
[1776499782820,35.72,77041.95,0.4,-0.06187,6e-05,6.946]
[1776499787857,35.73,77037.11,0.4,-0.06218,6e-05,6.9734]
[1776499792895,35.73,77034.3,0.4,-0.06236,6e-05,6.9883]
[1776499797926,35.73,77034.61,0.4,-0.06234,6e-05,6.98645]
[1776499802963,35.73,77034.74,0.4,-0.06233,6e-05,6.98554]
[1776499809004,35.73,77034.28,0.4,-0.06235,6e-05,6.98755]
[1776499814039,35.73,77034.45,0.4,-0.06233,6e-05,6.98633]
[1776499820084,35.73,77032.89,0.4,-0.06242,6e-05,6.99404]
[1776499823715,35.73,77032.89,0.4,-0.06242,6e-05,6.99404]
[1776499823805,35.73,77033.08,0.4,-0.06242,6e-05,6.99379]
[1776499824110,35.73,77033.21,0.4,-0.06242,6e-05,6.99352]
[1776499831163,35.73,77033.36,0.4,-0.06238,6e-05,6.98919]
[1776499837388,35.73,77030.06,0.4,-0.06259,6e-05,7.0067]
[1776499843245,35.73,77024.22,0.4,-0.06294,6e-05,7.03713]
[1776499848278,35.73,77024.36,0.4,-0.06293,6e-05,7.03624]
[1776499853332,35.73,77022.53,0.4,-0.06304,6e-05,7.04556]
[1776499858370,35.73,77026.24,0.4,-0.06281,6e-05,7.02595]
[1776499867599,35.73,77026.6,0.4,-0.06278,6e-05,7.02369]
[1776499870470,35.73,77026.6,0.4,-0.06278,6e-05,7.02365]
[1776499870562,35.73,77029.16,0.4,-0.06263,6e-05,7.01027]
[1776499876492,35.73,77028.66,0.4,-0.06266,6e-05,7.01268]
[1776499881529,35.73,77028.8,0.4,-0.06265,6e-05,7.0118]
[1776499887739,35.73,77027.81,0.4,-0.0627,6e-05,7.0167]
[1776499893611,35.73,77028.58,0.4,-0.06262,6e-05,7.00845]
[1776499903678,35.73,77028.83,0.4,-0.0626,6e-05,7.00697]
[1776499913749,35.72,77021.34,0.4,-0.06306,6e-05,7.04574]
[1776499915766,35.72,77006.61,0.4,-0.06396,6e-05,7.12262]
[1776499916774,35.72,76995.69,0.4,-0.06463,6e-05,7.17984]
[1776499921810,35.72,76989.07,0.4,-0.06503,6e-05,7.21375]
[1776499923822,35.72,76999.16,0.4,-0.0644,6e-05,7.1603]
[1776499925401,35.72,76999.16,0.4,-0.0644,6e-05,7.1603]
[1776499926623,35.72,77000.27,0.4,-0.06433,6e-05,7.15438]
[1776499926630,35.72,77000.27,0.4,-0.06433,6e-05,7.15438]
[1776499926724,35.72,76999.62,0.4,-0.06438,6e-05,7.15817]
[1776499927818,35.72,76998.73,0.4,-0.06444,6e-05,7.16331]
[1776499931879,35.73,76998.73,0.4,-0.06446,6e-05,7.1651]
[1776499935236,35.73,76998.73,0.4,-0.06446,6e-05,7.1651]
[1776499935248,35.73,76993.01,0.4,-0.06483,6e-05,7.19655]
[1776499936365,35.73,76993.01,0.4,-0.06483,6e-05,7.19655]
[1776499936466,35.73,76992.97,0.4,-0.06484,6e-05,7.1972]
[1776499939284,35.73,76992.9,0.4,-0.06485,6e-05,7.19846]
[1776499939385,35.73,76992.9,0.4,-0.06486,6e-05,7.1989]
[1776499940418,35.73,76992.9,0.4,-0.06486,6e-05,7.1989]
[1776499940502,35.73,76992.9,0.4,-0.06486,6e-05,7.19934]
[1776499943361,35.74,76992.9,0.4,-0.06487,6e-05,7.20022]
[1776499943462,35.74,76994.23,0.4,-0.06479,6e-05,7.19365]
[1776499944408,35.74,76994.23,0.4,-0.06479,6e-05,7.19365]
[1776499944510,35.74,76995.24,0.4,-0.06474,6e-05,7.18877]
[1776499948145,35.74,77000.07,0.4,-0.06445,6e-05,7.16469]
[1776499948170,35.74,76987.85,0.4,-0.06522,6e-05,7.22958]
[1776499950024,35.77,76976.56,0.4,-0.06609,6e-05,7.30319]
[1776499951509,35.77,76976.56,0.4,-0.06609,6e-05,7.30319]
[1776499951531,35.77,76976.56,0.4,-0.06609,6e-05,7.30319]
[1776499951606,35.78,76975.62,0.4,-0.06614,6e-05,7.30638]
[1776499953458,35.78,76975.62,0.4,-0.06614,6e-05,7.30638]
[1776499953559,35.78,76975.13,0.4,-0.06619,6e-05,7.31014]
[1776499955645,35.78,76975.13,0.4,-0.0662,6e-05,7.31129]
[1776499955711,35.79,76973.11,0.4,-0.06635,6e-05,7.32433]
[1776499957618,35.79,76973.11,0.4,-0.06635,6e-05,7.32433]
[1776499957683,35.79,76959.1,0.4,-0.06727,6e-05,7.40117]
[1776499958751,35.79,76959.1,0.4,-0.06727,6e-05,7.40117]
[1776499958769,35.8,76956.18,0.4,-0.06747,6e-05,7.41779]
[1776499963739,35.8,76958.05,0.4,-0.06739,6e-05,7.41077]
[1776499963772,35.81,76958.05,0.4,-0.06741,6e-05,7.41277]
[1776499964820,35.81,76958.05,0.4,-0.06741,6e-05,7.41277]
[1776499965770,35.81,76958.05,0.4,-0.06741,6e-05,7.41277]
[1776499965842,35.81,76958.45,0.4,-0.06741,6e-05,7.41262]
[1776499967025,35.81,76958.45,0.4,-0.06741,6e-05,7.41262]
[1776499967798,35.81,76958.45,0.4,-0.06741,6e-05,7.41262]
[1776499967142,35.81,76960.36,0.4,-0.0673,6e-05,7.40339]
[1776499968304,35.81,76965.59,0.4,-0.06697,6e-05,7.37647]
[1776499969849,35.81,76965.59,0.4,-0.06697,6e-05,7.37647]
[1776499969262,35.82,76963.17,0.4,-0.06714,6e-05,7.3904]
[1776499970169,35.82,76963.17,0.4,-0.06715,6e-05,7.39144]
[1776499970953,35.82,76963.17,0.4,-0.06715,6e-05,7.39144]
[1776499971844,35.82,76963.17,0.4,-0.06715,6e-05,7.39144]
[1776499971171,35.82,76960.22,0.4,-0.06735,6e-05,7.40822]
[1776499972178,35.82,76960.23,0.4,-0.06736,6e-05,7.40916]
[1776499977214,35.83,76956.6,0.4,-0.06765,6e-05,7.43339]
[1776499982253,35.84,76956.7,0.4,-0.0677,6e-05,7.43752]
[1776499986887,35.85,76945.16,0.4,-0.0685,6e-05,7.50401]
[1776499991981,35.86,76945.12,0.4,-0.06855,6e-05,7.50831]
[1776499993985,35.87,76932.62,0.4,-0.06938,7e-05,7.57729]
[1776499999134,35.87,76930.82,0.4,-0.06954,7e-05,7.59053]
[1776500004140,35.89,76928.06,0.4,-0.06978,7e-05,7.61044]
[1776500009174,35.9,76933.6,0.4,-0.06948,7e-05,7.58538]
[1776500010655,35.9,76934.16,0.4,-0.06944,7e-05,7.58235]
[1776500010684,35.9,76918.08,0.4,-0.07051,7e-05,7.67052]
[1776500010961,35.9,76918.08,0.4,-0.07051,7e-05,7.67052]
[1776500011457,35.9,76918.08,0.4,-0.07049,7e-05,7.66736]
[1776500012012,35.9,76918.08,0.4,-0.07049,7e-05,7.66736]
[1776500012468,35.9,76902.52,0.4,-0.07154,7e-05,7.75307]
[1776500017501,35.91,76913.31,0.4,-0.07086,7e-05,7.69806]
[1776500020848,35.92,76914.11,0.4,-0.07083,7e-05,7.69537]
[1776500020917,35.92,76914.11,0.4,-0.07083,7e-05,7.69537]
[1776500021531,35.92,76914.91,0.4,-0.0708,7e-05,7.69269]
[1776500022109,35.92,76914.91,0.4,-0.0708,7e-05,7.69269]
[1776500022118,35.92,76914.91,0.4,-0.0708,7e-05,7.69269]
[1776500022819,35.92,76917.68,0.4,-0.07063,7e-05,7.67929]
[1776500023326,35.92,76917.68,0.4,-0.07063,7e-05,7.67929]
[1776500023361,35.92,76917.68,0.4,-0.07063,7e-05,7.67929]
[1776500023544,35.92,76917.68,0.4,-0.07063,7e-05,7.67929]
[1776500024544,35.92,76917.68,0.4,-0.07063,7e-05,7.67929]
[1776500024555,35.92,76917.68,0.4,-0.07063,7e-05,7.67929]
[1776500024921,35.93,76921.51,0.4,-0.0704,7e-05,7.6602]
[1776500025720,35.93,76921.51,0.4,-0.0704,7e-05,7.6602]
[1776500025750,35.93,76921.51,0.4,-0.0704,7e-05,7.6602]
[1776500025851,35.93,76921.49,0.4,-0.07041,7e-05,7.66118]
[1776500026833,35.93,76921.49,0.4,-0.07041,7e-05,7.66118]
[1776500026881,35.93,76921.49,0.4,-0.07041,7e-05,7.66118]
[1776500026920,35.93,76921.67,0.4,-0.07041,7e-05,7.66108]
[1776500027946,35.93,76921.67,0.4,-0.07041,7e-05,7.66108]
[1776500027989,35.93,76921.67,0.4,-0.07041,7e-05,7.66108]
[1776500028732,35.93,76922.29,0.4,-0.07039,7e-05,7.65947]
[1776500028951,35.93,76922.29,0.4,-0.07039,7e-05,7.65947]
[1776500029060,35.93,76922.29,0.4,-0.07039,7e-05,7.65947]
[1776500029092,35.93,76922.29,0.4,-0.07039,7e-05,7.65947]
[1776500030235,35.93,76922.29,0.4,-0.07039,7e-05,7.65947]
[1776500030240,35.93,76922.29,0.4,-0.07039,7e-05,7.65947]
[1776500030917,35.94,76922.08,0.4,-0.07043,7e-05,7.66235]
[1776500031369,35.94,76922.08,0.4,-0.07043,7e-05,7.66235]
[1776500031420,35.94,76922.08,0.4,-0.07043,7e-05,7.66235]
[1776500031600,35.94,76922.08,0.4,-0.07043,7e-05,7.66235]
[1776500035029,35.94,76920.09,0.4,-0.07059,7e-05,7.67574]
[1776500035626,35.95,76920.93,0.4,-0.07054,7e-05,7.67202]
[1776500038802,35.95,76907.56,0.4,-0.07146,7e-05,7.74734]
[1776500045719,35.96,76911.35,0.4,-0.07127,7e-05,7.73184]
[1776500050754,35.97,76911.53,0.4,-0.0713,7e-05,7.73456]
[1776500056800,35.98,76912.5,0.4,-0.07129,7e-05,7.73368]
[1776500061834,35.99,76914.17,0.4,-0.07123,7e-05,7.72827]
[1776500066865,36.0,76915.07,0.4,-0.07121,7e-05,7.72705]
[1776500072915,36.01,76915.41,0.4,-0.07121,7e-05,7.72535]
[1776500077944,36.01,76914.12,0.4,-0.07133,7e-05,7.73593]
[1776500078574,36.01,76914.12,0.4,-0.07133,7e-05,7.73593]
[1776500078974,36.02,76894.09,0.4,-0.07269,7e-05,7.8461]
[1776500079776,36.02,76894.09,0.4,-0.07269,7e-05,7.8461]
[1776500079851,36.02,76894.09,0.4,-0.07269,7e-05,7.8461]
[1776500079962,36.04,76881.91,0.4,-0.07363,7e-05,7.92276]
[1776500081872,36.07,76879.64,0.4,-0.07399,7e-05,7.95195]
[1776500081885,36.07,76879.64,0.4,-0.07399,7e-05,7.95195]
[1776500081977,36.09,76879.0,0.4,-0.07413,7e-05,7.96352]
[1776500087010,36.18,76876.91,0.4,-0.07474,7e-05,8.01338]
[1776500091264,36.2,76861.57,0.4,-0.07592,7e-05,8.10778]
[1776500093613,36.2,76861.57,0.4,-0.07593,7e-05,8.10839]
[1776500093621,36.2,76861.57,0.4,-0.07593,7e-05,8.10839]
[1776500093718,36.2,76861.57,0.4,-0.07593,7e-05,8.10839]
[1776500093756,36.2,76861.57,0.4,-0.07593,7e-05,8.10839]
[1776500093945,36.2,76858.97,0.4,-0.07612,7e-05,8.12343]
[1776500094033,36.2,76858.97,0.4,-0.07612,7e-05,8.12343]
[1776500094726,36.2,76858.97,0.4,-0.07612,7e-05,8.12343]
[1776500094756,36.2,76858.97,0.4,-0.07612,7e-05,8.12343]
[1776500094879,36.2,76858.97,0.4,-0.07612,7e-05,8.12343]
[1776500094963,36.2,76858.97,0.4,-0.07612,7e-05,8.12343]
[1776500094974,36.2,76857.98,0.4,-0.07619,7e-05,8.12952]
[1776500095884,36.2,76857.98,0.4,-0.07619,7e-05,8.12952]
[1776500095893,36.2,76857.98,0.4,-0.07619,7e-05,8.12952]
[1776500095973,36.2,76857.22,0.4,-0.07625,7e-05,8.13432]
[1776500096091,36.2,76857.22,0.4,-0.07625,7e-05,8.13432]
[1776500096151,36.2,76857.22,0.4,-0.07625,7e-05,8.13432]
[1776500096422,36.2,76858.87,0.4,-0.07614,7e-05,8.12572]
[1776500097259,36.2,76858.87,0.4,-0.07614,7e-05,8.12572]
[1776500097460,36.2,76858.87,0.4,-0.07614,7e-05,8.12572]
[1776500097615,36.2,76858.87,0.4,-0.07614,7e-05,8.12572]
[1776500097867,36.21,76853.24,0.4,-0.07654,7e-05,8.15762]
[1776500099225,36.21,76832.61,0.4,-0.07801,7e-05,8.27414]
[1776500102875,36.21,76832.37,0.4,-0.07804,7e-05,8.27646]
[1776500102927,36.21,76832.37,0.4,-0.07804,7e-05,8.27646]
[1776500102958,36.21,76832.37,0.4,-0.07804,7e-05,8.27646]
[1776500103019,36.21,76832.37,0.4,-0.07804,7e-05,8.27646]
[1776500102996,36.21,76829.11,0.4,-0.07828,7e-05,8.29522]
[1776500104134,36.21,76829.11,0.4,-0.07829,7e-05,8.29567]
[1776500104143,36.21,76829.11,0.4,-0.07829,7e-05,8.29567]
[1776500104177,36.21,76829.11,0.4,-0.07829,7e-05,8.29567]
[1776500104265,36.21,76829.11,0.4,-0.07829,7e-05,8.29567]
[1776500104276,36.21,76833.41,0.4,-0.07799,7e-05,8.27201]
[1776500105400,36.21,76833.41,0.4,-0.07799,7e-05,8.27201]
[1776500105506,36.21,76833.41,0.4,-0.07799,7e-05,8.27201]
[1776500105545,36.21,76833.41,0.4,-0.07799,7e-05,8.27201]
[1776500105657,36.21,76833.41,0.4,-0.07799,7e-05,8.27201]
[1776500105762,36.21,76827.68,0.4,-0.0784,7e-05,8.30463]
[1776500106675,36.21,76827.68,0.4,-0.0784,7e-05,8.30463]
[1776500106712,36.21,76827.68,0.4,-0.0784,7e-05,8.30463]
[1776500106801,36.21,76827.68,0.4,-0.0784,7e-05,8.30463]
[1776500106865,36.21,76827.68,0.4,-0.0784,7e-05,8.30463]
[1776500106881,36.21,76822.83,0.4,-0.07875,7e-05,8.33232]
[1776500108042,36.22,76822.83,0.4,-0.07876,7e-05,8.33269]
[1776500108067,36.22,76822.83,0.4,-0.07876,7e-05,8.33269]
[1776500108326,36.22,76822.83,0.4,-0.07876,7e-05,8.33269]
[1776500108346,36.22,76822.83,0.4,-0.07876,7e-05,8.33269]
[1776500108365,36.22,76823.71,0.4,-0.0787,7e-05,8.32811]
[1776500109159,36.22,76823.71,0.4,-0.0787,7e-05,8.32811]
[1776500109189,36.22,76823.71,0.4,-0.0787,7e-05,8.32811]
[1776500109260,36.22,76822.91,0.4,-0.07876,7e-05,8.33299]
[1776500110371,36.22,76822.91,0.4,-0.07876,7e-05,8.33299]
[1776500110404,36.22,76822.91,0.4,-0.07876,7e-05,8.33299]
[1776500110481,36.22,76822.98,0.4,-0.07876,7e-05,8.33296]
[1776500112375,36.22,76822.98,0.4,-0.07876,7e-05,8.33332]
[1776500112476,36.22,76823.9,0.4,-0.0787,7e-05,8.3285]
[1776500114571,36.22,76823.87,0.4,-0.07871,7e-05,8.32904]
[1776500114622,36.22,76823.87,0.4,-0.07871,7e-05,8.32904]
[1776500116348,36.22,76824.24,0.4,-0.07869,7e-05,8.32784]
[1776500116456,36.22,76824.35,0.4,-0.07869,7e-05,8.32773]
[1776500122273,36.23,76812.25,0.4,-0.0796,7e-05,8.39932]
[1776500127309,36.24,76816.25,0.4,-0.07935,7e-05,8.37982]
[1776500133019,36.24,76818.73,0.4,-0.07917,7e-05,8.36397]
[1776500135367,36.25,76806.26,0.4,-0.0801,7e-05,8.43673]
[1776500140401,36.25,76811.7,0.4,-0.07974,7e-05,8.4085]
[1776500144428,36.27,76824.54,0.4,-0.07891,7e-05,8.34398]
[1776500147610,36.28,76835.6,0.4,-0.07815,7e-05,8.28396]
[1776500153029,36.28,76839.89,0.4,-0.07788,7e-05,8.26293]
[1776500153067,36.28,76839.89,0.4,-0.07788,7e-05,8.26293]
[1776500153084,36.29,76831.42,0.4,-0.0785,7e-05,8.31191]
[1776500153270,36.29,76831.42,0.4,-0.0785,7e-05,8.31191]
[1776500153788,36.29,76831.42,0.4,-0.0785,7e-05,8.31191]
[1776500153870,36.29,76817.0,0.4,-0.07954,7e-05,8.39297]
[1776500156632,36.29,76815.42,0.4,-0.07967,7e-05,8.40314]
[1776500156672,36.29,76815.34,0.4,-0.07968,7e-05,8.40414]
[1776500159780,36.29,76790.11,0.4,-0.08153,7e-05,8.54861]
[1776500160925,36.29,76790.11,0.4,-0.08153,7e-05,8.54861]
[1776500161017,36.29,76790.11,0.4,-0.08153,7e-05,8.54861]
[1776500161074,36.29,76790.11,0.4,-0.08153,7e-05,8.54861]
[1776500161013,36.29,76779.25,0.4,-0.08233,7e-05,8.61045]
[1776500161176,36.29,76779.25,0.4,-0.08233,7e-05,8.61045]
[1776500161567,36.29,76779.25,0.4,-0.08233,7e-05,8.61045]
[1776500162643,36.29,76779.25,0.4,-0.08233,7e-05,8.61045]
[1776500162653,36.29,76779.25,0.4,-0.08233,7e-05,8.61045]
[1776500163074,36.3,76780.04,0.4,-0.0823,7e-05,8.60786]
[1776500163942,36.3,76780.04,0.4,-0.0823,7e-05,8.60786]
[1776500163984,36.3,76780.04,0.4,-0.0823,7e-05,8.60786]
[1776500164013,36.3,76780.04,0.4,-0.0823,7e-05,8.60786]
[1776500164043,36.3,76780.04,0.4,-0.0823,7e-05,8.60786]
[1776500163995,36.3,76782.29,0.4,-0.08214,7e-05,8.59554]
[1776500165161,36.3,76782.29,0.4,-0.08214,7e-05,8.59582]
[1776500165167,36.3,76782.29,0.4,-0.08214,7e-05,8.59582]
[1776500165169,36.3,76782.29,0.4,-0.08214,7e-05,8.59582]
[1776500165204,36.3,76782.29,0.4,-0.08214,7e-05,8.59582]
[1776500165270,36.3,76782.29,0.4,-0.08214,7e-05,8.59582]
[1776500165594,36.3,76786.21,0.4,-0.08186,7e-05,8.5738]
[1776500166357,36.3,76786.21,0.4,-0.08186,7e-05,8.5738]
[1776500166373,36.3,76786.21,0.4,-0.08186,7e-05,8.5738]
[1776500166375,36.3,76786.21,0.4,-0.08186,7e-05,8.5738]
[1776500166588,36.3,76786.21,0.4,-0.08186,7e-05,8.5738]
[1776500166618,36.3,76786.21,0.4,-0.08186,7e-05,8.5738]
[1776500166651,36.3,76786.21,0.4,-0.08186,7e-05,8.5738]
[1776500166678,36.3,76786.21,0.4,-0.08186,7e-05,8.5738]
[1776500166752,36.3,76783.41,0.4,-0.08207,7e-05,8.59008]
[1776500167932,36.3,76783.41,0.4,-0.08207,7e-05,8.59008]
[1776500167974,36.3,76783.41,0.4,-0.08207,7e-05,8.59008]
[1776500167982,36.3,76783.41,0.4,-0.08207,7e-05,8.59008]
[1776500168012,36.3,76783.41,0.4,-0.08207,7e-05,8.59008]
[1776500168053,36.3,76779.13,0.4,-0.08239,7e-05,8.61481]
[1776500169150,36.3,76779.13,0.4,-0.08239,7e-05,8.61537]
[1776500169160,36.3,76779.13,0.4,-0.08239,7e-05,8.61537]
[1776500169162,36.3,76779.13,0.4,-0.08239,7e-05,8.61537]
[1776500170112,36.3,76780.71,0.4,-0.08228,7e-05,8.60664]
[1776500170242,36.3,76780.71,0.4,-0.08228,7e-05,8.60664]
[1776500170280,36.3,76780.71,0.4,-0.08228,7e-05,8.60664]
[1776500170623,36.3,76780.71,0.4,-0.08228,7e-05,8.60695]
[1776500171649,36.3,76780.71,0.4,-0.08228,7e-05,8.60695]
[1776500171692,36.3,76780.71,0.4,-0.08228,7e-05,8.60695]
[1776500171737,36.31,76776.54,0.4,-0.0826,7e-05,8.63146]
[1776500172783,36.31,76776.54,0.4,-0.0826,7e-05,8.63146]
[1776500172837,36.31,76776.54,0.4,-0.0826,7e-05,8.63146]
[1776500172884,36.31,76775.96,0.4,-0.08265,7e-05,8.63549]
[1776500173435,36.31,76775.96,0.4,-0.08265,7e-05,8.63549]
[1776500173980,36.31,76775.96,0.4,-0.08265,7e-05,8.63549]
[1776500174019,36.31,76775.96,0.4,-0.08265,7e-05,8.63549]
[1776500174081,36.31,76776.96,0.4,-0.08259,7e-05,8.63047]
[1776500176747,36.31,76777.89,0.4,-0.08254,7e-05,8.62655]
[1776500176805,36.31,76777.89,0.4,-0.08254,7e-05,8.62655]
[1776500176988,36.31,76777.89,0.4,-0.08254,7e-05,8.62655]
[1776500177043,36.31,76777.39,0.4,-0.08258,7e-05,8.63012]
[1776500178997,36.32,76757.22,0.4,-0.0841,8e-05,8.74696]
[1776500184021,36.33,76752.66,0.4,-0.08454,8e-05,8.78022]
[1776500186140,36.35,76738.19,0.4,-0.08574,8e-05,8.87172]
[1776500186198,36.35,76738.19,0.4,-0.08574,8e-05,8.87172]
[1776500189712,36.4,76745.49,0.4,-0.08544,8e-05,8.84929]
[1776500189912,36.42,76735.25,0.4,-0.08635,8e-05,8.9187]
[1776500195811,36.54,76720.92,0.4,-0.08809,8e-05,9.04938]
[1776500200843,36.6,76720.73,0.4,-0.08846,8e-05,9.07779]
[1776500203987,36.6,76735.78,0.4,-0.08733,8e-05,8.99255]
[1776500205950,36.62,76735.78,0.4,-0.08742,8e-05,8.99962]
[1776500205984,36.62,76735.78,0.4,-0.08742,8e-05,8.99962]
[1776500206050,36.62,76735.78,0.4,-0.08742,8e-05,8.99962]
[1776500206115,36.63,76732.3,0.4,-0.08778,8e-05,9.0269]
[1776500207370,36.65,76732.3,0.4,-0.08787,8e-05,9.03365]
[1776500207377,36.65,76732.3,0.4,-0.08787,8e-05,9.03365]
[1776500208084,36.66,76732.39,0.4,-0.08794,8e-05,9.03967]
[1776500208525,36.66,76732.39,0.4,-0.08794,8e-05,9.03967]
[1776500208677,36.66,76732.39,0.4,-0.08794,8e-05,9.03967]
[1776500208899,36.68,76732.39,0.4,-0.08803,8e-05,9.04606]
[1776500209911,36.68,76732.39,0.4,-0.08803,8e-05,9.04606]
[1776500209918,36.68,76732.39,0.4,-0.08803,8e-05,9.04606]
[1776500210045,36.68,76732.39,0.4,-0.08803,8e-05,9.04606]
[1776500210097,36.68,76732.39,0.4,-0.08803,8e-05,9.04606]
[1776500210135,36.69,76732.36,0.4,-0.08811,8e-05,9.05247]
[1776500211129,36.69,76732.36,0.4,-0.08811,8e-05,9.05247]
[1776500211142,36.69,76732.36,0.4,-0.08811,8e-05,9.05247]
[1776500212152,36.72,76734.55,0.4,-0.0881,8e-05,9.05189]
[1776500212327,36.72,76734.55,0.4,-0.0881,8e-05,9.05189]
[1776500212385,36.72,76734.55,0.4,-0.0881,8e-05,9.05189]
[1776500212933,36.73,76734.55,0.4,-0.08818,8e-05,9.05774]
[1776500213488,36.73,76734.55,0.4,-0.08818,8e-05,9.05774]
[1776500213535,36.73,76734.55,0.4,-0.08818,8e-05,9.05774]
[1776500213545,36.73,76734.55,0.4,-0.08818,8e-05,9.05774]
[1776500214594,36.75,76737.41,0.4,-0.08803,8e-05,9.04715]
[1776500214652,36.75,76737.41,0.4,-0.08803,8e-05,9.04715]
[1776500216133,36.76,76740.33,0.4,-0.08789,8e-05,9.03638]
[1776500216232,36.79,76741.26,0.4,-0.08798,8e-05,9.04335]
[1776500221992,36.85,76740.56,0.4,-0.08841,8e-05,9.07613]
[1776500227026,36.89,76736.68,0.4,-0.08892,8e-05,9.11503]
[1776500230087,36.89,76720.26,0.4,-0.09021,8e-05,9.21116]
[1776500233100,36.9,76731.53,0.4,-0.08935,8e-05,9.1471]
[1776500238140,36.93,76720.16,0.4,-0.09046,8e-05,9.22966]
[1776500239144,36.94,76707.72,0.4,-0.09147,8e-05,9.30472]
[1776500244177,36.96,76699.66,0.4,-0.09222,8e-05,9.36017]
[1776500249220,36.97,76698.11,0.4,-0.09237,8e-05,9.37153]
[1776500254984,36.97,76700.44,0.4,-0.09215,8e-05,9.35354]
[1776500260434,36.96,76693.9,0.4,-0.09266,8e-05,9.39091]
[1776500266338,36.96,76686.08,0.4,-0.09327,8e-05,9.43559]
[1776500270504,36.96,76701.2,0.4,-0.09207,8e-05,9.34749]
[1776500276405,36.96,76707.12,0.4,-0.09159,8e-05,9.31236]
[1776500281445,36.96,76701.61,0.4,-0.09202,8e-05,9.34392]
[1776500286476,36.96,76692.99,0.4,-0.0927,8e-05,9.39347]
[1776500291515,36.96,76697.55,0.4,-0.09232,8e-05,9.36618]
[1776500296547,36.96,76682.95,0.4,-0.09348,8e-05,9.45111]
[1776500299595,36.96,76671.04,0.4,-0.09445,8e-05,9.52159]
[1776500303828,36.96,76696.63,0.4,-0.0924,8e-05,9.37191]
[1776500304744,36.96,76707.16,0.4,-0.09157,8e-05,9.31063]
[1776500308632,36.96,76679.15,0.4,-0.09379,8e-05,9.47367]
[1776500309647,36.96,76669.52,0.4,-0.09456,8e-05,9.52971]
[1776500311635,36.96,76672.09,0.4,-0.09435,8e-05,9.51462]
[1776500311686,36.96,76672.09,0.4,-0.09435,8e-05,9.51462]
[1776500312397,36.96,76673.48,0.4,-0.0942,8e-05,9.50198]
[1776500313227,36.96,76673.33,0.4,-0.09421,8e-05,9.50284]
[1776500316128,36.96,76676.21,0.4,-0.09398,8e-05,9.48597]
[1776500316165,36.96,76676.21,0.4,-0.09398,8e-05,9.48597]
[1776500316250,36.96,76676.21,0.4,-0.09398,8e-05,9.48597]
[1776500316264,36.96,76676.21,0.4,-0.09398,8e-05,9.48597]
[1776500316220,36.96,76679.6,0.4,-0.09371,8e-05,9.46617]
[1776500316483,36.96,76679.6,0.4,-0.09371,8e-05,9.46617]
[1776500317473,36.96,76679.6,0.4,-0.09371,8e-05,9.46617]
[1776500317541,36.96,76679.6,0.4,-0.09371,8e-05,9.46617]
[1776500318496,36.96,76685.52,0.4,-0.09324,8e-05,9.43164]
[1776500318703,36.96,76688.56,0.4,-0.093,8e-05,9.414]
[1776500321319,36.96,76706.61,0.4,-0.09157,8e-05,9.30926]
[1776500322736,36.96,76724.94,0.4,-0.09014,8e-05,9.20319]
[1776500327953,36.96,76724.95,0.4,-0.09014,8e-05,9.20333]
[1776500328015,36.96,76737.07,0.4,-0.08921,8e-05,9.13349]
[1776500329954,36.96,76748.06,0.4,-0.08836,8e-05,9.07017]
[1776500334334,36.96,76760.14,0.4,-0.08745,8e-05,9.00148]
[1776500340283,36.96,76763.63,0.4,-0.08718,8e-05,8.98129]
[1776500341476,36.96,76775.73,0.4,-0.08626,8e-05,8.9123]
[1776500341548,36.96,76775.73,0.4,-0.08626,8e-05,8.9123]
[1776500343011,36.96,76772.09,0.4,-0.08654,8e-05,8.93284]
[1776500343100,36.96,76769.78,0.4,-0.08671,8e-05,8.94569]
[1776500344956,36.96,76769.78,0.4,-0.0867,8e-05,8.94534]
[1776500345252,36.95,76769.36,0.4,-0.08673,8e-05,8.94736]
[1776500349034,36.95,76767.38,0.4,-0.08686,8e-05,8.95755]
[1776500349045,36.95,76767.38,0.4,-0.08686,8e-05,8.95755]
[1776500349121,36.95,76765.29,0.4,-0.08702,8e-05,8.9691]
[1776500351127,36.95,76765.29,0.4,-0.08701,8e-05,8.96872]
[1776500351140,36.95,76765.29,0.4,-0.08701,8e-05,8.96872]
[1776500358070,36.94,76774.44,0.4,-0.08629,8e-05,8.91385]
[1776500358147,36.94,76788.74,0.4,-0.08521,7e-05,8.83228]
[1776500359347,36.94,76788.74,0.4,-0.08521,7e-05,8.83228]
[1776500359390,36.94,76788.74,0.4,-0.08521,7e-05,8.83201]
[1776500361307,36.94,76795.72,0.4,-0.08469,7e-05,8.79229]
[1776500362012,36.94,76799.96,0.4,-0.08437,7e-05,8.76809]
[1776500364024,36.94,76811.89,0.4,-0.08349,7e-05,8.70065]
[1776500366038,36.94,76825.69,0.4,-0.08248,7e-05,8.6232]
[1776500368104,36.94,76853.53,0.4,-0.08048,7e-05,8.46809]
[1776500370066,36.94,76870.56,0.4,-0.07928,7e-05,8.37371]
[1776500375104,36.95,76867.11,0.4,-0.07951,7e-05,8.3902]
[1776500380137,36.95,76868.06,0.4,-0.07943,7e-05,8.38442]
[1776500381187,36.95,76868.06,0.4,-0.07943,7e-05,8.38442]
[1776500381252,36.95,76868.06,0.4,-0.07943,7e-05,8.38442]
[1776500381580,36.94,76872.54,0.4,-0.07911,7e-05,8.35952]
[1776500381589,36.94,76872.54,0.4,-0.07911,7e-05,8.35952]
[1776500382150,36.94,76872.54,0.4,-0.07911,7e-05,8.35952]
[1776500387188,36.95,76864.78,0.4,-0.07967,7e-05,8.40324]
[1776500392221,36.95,76864.31,0.4,-0.07971,7e-05,8.40653]
[1776500397255,36.95,76862.62,0.4,-0.07984,7e-05,8.41661]
[1776500402299,36.95,76859.15,0.4,-0.0801,7e-05,8.43645]
[1776500406325,36.95,76847.81,0.4,-0.08092,7e-05,8.50082]
[1776500411360,36.96,76842.63,0.4,-0.08132,7e-05,8.53146]
[1776500417402,36.96,76841.87,0.4,-0.08137,7e-05,8.53539]
[1776500422440,36.96,76844.98,0.4,-0.08114,7e-05,8.51775]
[1776500427477,36.96,76852.7,0.4,-0.08059,7e-05,8.47467]
[1776500432510,36.96,76853.51,0.4,-0.08049,7e-05,8.46599]
[1776500437545,36.96,76857.35,0.4,-0.08022,7e-05,8.44484]
[1776500441331,36.96,76863.89,0.4,-0.07975,7e-05,8.40789]
[1776500442591,36.95,76864.12,0.4,-0.07973,7e-05,8.40601]
[1776500442687,36.95,76858.79,0.4,-0.0801,7e-05,8.43524]
[1776500449630,36.95,76856.48,0.4,-0.08024,7e-05,8.44626]
[1776500454665,36.95,76857.0,0.4,-0.0802,7e-05,8.4427]
[1776500459700,36.95,76853.68,0.4,-0.08042,7e-05,8.46039]
[1776500462194,36.95,76854.28,0.4,-0.08038,7e-05,8.4569]
[1776500462202,36.95,76822.51,0.4,-0.08267,7e-05,8.63409]
[1776500462575,36.95,76822.51,0.4,-0.08267,7e-05,8.63409]
[1776500462896,36.95,76822.51,0.4,-0.08267,7e-05,8.63409]
[1776500462993,36.95,76791.31,0.4,-0.08496,7e-05,8.80996]
[1776500464747,36.95,76783.05,0.4,-0.08558,7e-05,8.85698]
[1776500469065,36.95,76779.38,0.4,-0.08586,7e-05,8.87812]
[1776500469075,36.95,76779.38,0.4,-0.08586,7e-05,8.87812]
[1776500469261,36.95,76779.38,0.4,-0.08586,7e-05,8.87812]
[1776500469263,36.95,76779.38,0.4,-0.08586,7e-05,8.87812]
[1776500469267,36.95,76775.73,0.4,-0.08613,8e-05,8.89851]
[1776500470648,36.95,76775.73,0.4,-0.08613,8e-05,8.89851]
[1776500470661,36.95,76775.73,0.4,-0.08613,8e-05,8.89851]
[1776500470832,36.95,76775.73,0.4,-0.08613,8e-05,8.89851]
[1776500470883,36.95,76771.39,0.4,-0.08645,8e-05,8.92302]
[1776500472018,36.95,76771.39,0.4,-0.08645,8e-05,8.92302]
[1776500472348,36.95,76771.39,0.4,-0.08645,8e-05,8.92302]
[1776500472356,36.95,76771.39,0.4,-0.08645,8e-05,8.92302]
[1776500472359,36.95,76771.39,0.4,-0.08645,8e-05,8.92302]
[1776500472365,36.95,76750.69,0.4,-0.08802,8e-05,9.0411]
[1776500473167,36.95,76750.69,0.4,-0.08802,8e-05,9.0411]
[1776500473268,36.94,76743.42,0.4,-0.08857,8e-05,9.08258]
[1776500473629,36.94,76743.42,0.4,-0.08857,8e-05,9.08258]
[1776500473694,36.94,76743.42,0.4,-0.08857,8e-05,9.08258]
[1776500473854,36.94,76743.42,0.4,-0.08857,8e-05,9.08217]
[1776500475199,36.94,76743.42,0.4,-0.08857,8e-05,9.08217]
[1776500475205,36.94,76743.42,0.4,-0.08857,8e-05,9.08217]
[1776500475237,36.94,76745.07,0.4,-0.08843,8e-05,9.07222]
[1776500476572,36.94,76745.07,0.4,-0.08843,8e-05,9.07176]
[1776500476580,36.94,76745.07,0.4,-0.08843,8e-05,9.07176]
[1776500476674,36.94,76745.07,0.4,-0.08843,8e-05,9.07176]
[1776500477185,36.94,76745.07,0.4,-0.08843,8e-05,9.07176]
[1776500477214,36.94,76745.94,0.4,-0.08835,8e-05,9.06631]
[1776500477745,36.94,76745.94,0.4,-0.08835,8e-05,9.06631]
[1776500477881,36.94,76745.94,0.4,-0.08835,8e-05,9.06585]
[1776500479211,36.94,76745.94,0.4,-0.08835,8e-05,9.06585]
[1776500479291,36.94,76747.37,0.4,-0.08823,8e-05,9.05671]
[1776500480559,36.94,76747.37,0.4,-0.08823,8e-05,9.05671]
[1776500480565,36.94,76747.37,0.4,-0.08823,8e-05,9.05671]
[1776500480902,36.94,76750.77,0.4,-0.08796,8e-05,9.03675]
[1776500481651,36.94,76750.77,0.4,-0.08796,8e-05,9.03675]
[1776500483282,36.94,76751.93,0.4,-0.08787,8e-05,9.02967]
[1776500483367,36.93,76753.17,0.4,-0.08776,8e-05,9.02172]
[1776500484549,36.93,76753.17,0.4,-0.08776,8e-05,9.02172]
[1776500485291,36.93,76753.17,0.4,-0.08776,8e-05,9.02172]
[1776500485387,36.93,76753.17,0.4,-0.08775,8e-05,9.02087]
[1776500490971,36.93,76757.91,0.4,-0.08736,8e-05,8.99162]
[1776500497015,36.92,76765.59,0.4,-0.08671,8e-05,8.94115]
[1776500502212,36.92,76749.11,0.4,-0.08794,8e-05,9.03365]
[1776500503704,36.92,76749.11,0.4,-0.08794,8e-05,9.03325]
[1776500504063,36.92,76746.96,0.4,-0.0881,8e-05,9.0451]
[1776500504583,36.92,76746.96,0.4,-0.0881,8e-05,9.0451]
[1776500505618,36.91,76745.96,0.4,-0.08817,8e-05,9.05034]
[1776500506078,36.91,76745.45,0.4,-0.0882,8e-05,9.05308]
[1776500511112,36.91,76737.91,0.4,-0.08877,8e-05,9.09523]
[1776500511807,36.91,76737.91,0.4,-0.08877,8e-05,9.09523]
[1776500511908,36.91,76735.17,0.4,-0.08897,8e-05,9.11081]
[1776500517154,36.91,76741.16,0.4,-0.0885,8e-05,9.07531]
[1776500520180,36.91,76753.4,0.4,-0.08756,8e-05,9.00461]
[1776500522352,36.91,76763.55,0.4,-0.08678,8e-05,8.94606]
[1776500529238,36.9,76768.49,0.4,-0.08637,8e-05,8.91533]
[1776500531610,36.9,76771.03,0.4,-0.08617,8e-05,8.90017]
[1776500532195,36.9,76771.03,0.4,-0.08617,8e-05,8.90017]
[1776500532422,36.9,76776.29,0.4,-0.08577,7e-05,8.86958]
[1776500538307,36.89,76774.06,0.4,-0.08592,8e-05,8.8805]
[1776500543337,36.89,76779.51,0.4,-0.08549,7e-05,8.84807]
[1776500546481,36.89,76779.36,0.4,-0.08549,7e-05,8.84843]
[1776500546492,36.89,76779.36,0.4,-0.08549,7e-05,8.84843]
[1776500546478,36.89,76760.4,0.4,-0.08692,8e-05,8.95628]
[1776500547367,36.89,76760.4,0.4,-0.08691,8e-05,8.95587]
[1776500548372,36.89,76741.82,0.4,-0.08832,8e-05,9.06182]
[1776500548686,36.89,76741.82,0.4,-0.08832,8e-05,9.06182]
[1776500554499,36.88,76746.58,0.4,-0.08789,8e-05,9.02739]
[1776500554738,36.88,76746.58,0.4,-0.08789,8e-05,9.02739]
[1776500555078,36.88,76746.58,0.4,-0.08789,8e-05,9.02739]
[1776500555166,36.88,76746.58,0.4,-0.08789,8e-05,9.02739]
[1776500555214,36.88,76746.58,0.4,-0.08789,8e-05,9.02739]
[1776500555435,36.88,76744.87,0.4,-0.08801,8e-05,9.03671]
[1776500555814,36.88,76744.87,0.4,-0.08801,8e-05,9.03671]
[1776500555889,36.88,76744.87,0.4,-0.08801,8e-05,9.03671]
[1776500556041,36.88,76744.87,0.4,-0.08801,8e-05,9.03671]
[1776500556129,36.88,76744.87,0.4,-0.08801,8e-05,9.03671]
[1776500556432,36.88,76727.82,0.4,-0.08932,8e-05,9.135]
[1776500557439,36.88,76715.55,0.4,-0.09028,8e-05,9.20592]
[1776500560404,36.88,76713.91,0.4,-0.09041,8e-05,9.21539]
[1776500560417,36.88,76713.91,0.4,-0.09041,8e-05,9.21539]
[1776500560541,36.88,76712.87,0.4,-0.09049,8e-05,9.2214]
[1776500561599,36.88,76715.28,0.4,-0.0903,8e-05,9.2074]
[1776500561640,36.88,76715.28,0.4,-0.0903,8e-05,9.2074]
[1776500561644,36.88,76715.28,0.4,-0.0903,8e-05,9.2074]
[1776500561673,36.88,76715.28,0.4,-0.0903,8e-05,9.2074]
[1776500562473,36.88,76715.28,0.4,-0.0903,8e-05,9.20738]
[1776500562733,36.88,76715.28,0.4,-0.0903,8e-05,9.20738]
[1776500562754,36.88,76715.28,0.4,-0.0903,8e-05,9.20738]
[1776500562795,36.88,76715.28,0.4,-0.0903,8e-05,9.20738]
[1776500562828,36.88,76715.28,0.4,-0.0903,8e-05,9.20738]
[1776500563482,36.88,76715.37,0.4,-0.09029,8e-05,9.20686]
[1776500564202,36.88,76715.37,0.4,-0.09029,8e-05,9.20686]
[1776500564224,36.88,76715.37,0.4,-0.09029,8e-05,9.20686]
[1776500564261,36.88,76715.37,0.4,-0.09029,8e-05,9.20686]
[1776500564289,36.88,76715.37,0.4,-0.09029,8e-05,9.20686]
[1776500564504,36.88,76714.67,0.4,-0.09035,8e-05,9.21091]
[1776500564822,36.88,76714.67,0.4,-0.09035,8e-05,9.21091]
[1776500564844,36.88,76714.67,0.4,-0.09035,8e-05,9.21091]
[1776500565420,36.88,76714.67,0.4,-0.09035,8e-05,9.21091]
[1776500565475,36.88,76714.67,0.4,-0.09035,8e-05,9.21091]
[1776500565507,36.88,76714.67,0.4,-0.09035,8e-05,9.21091]
[1776500565567,36.88,76714.67,0.4,-0.09035,8e-05,9.21091]
[1776500565576,36.88,76704.98,0.4,-0.0911,8e-05,9.2671]
[1776500566701,36.88,76704.98,0.4,-0.0911,8e-05,9.26709]
[1776500566713,36.88,76704.98,0.4,-0.0911,8e-05,9.26709]
[1776500567590,36.88,76698.98,0.4,-0.09157,8e-05,9.30173]
[1776500567920,36.88,76698.98,0.4,-0.09157,8e-05,9.30173]
[1776500567936,36.88,76698.98,0.4,-0.09157,8e-05,9.30173]
[1776500569138,36.88,76698.98,0.4,-0.09157,8e-05,9.30173]
[1776500569214,36.88,76698.98,0.4,-0.09157,8e-05,9.30173]
[1776500569534,36.88,76698.98,0.4,-0.09157,8e-05,9.30159]
[1776500570397,36.88,76698.98,0.4,-0.09157,8e-05,9.30159]
[1776500570407,36.88,76698.98,0.4,-0.09157,8e-05,9.30159]
[1776500570545,36.88,76704.09,0.4,-0.09117,8e-05,9.27175]
[1776500575590,36.88,76707.34,0.4,-0.09091,8e-05,9.25257]
[1776500580612,36.88,76704.09,0.4,-0.09116,8e-05,9.2713]
[1776500583633,36.88,76690.29,0.4,-0.09225,8e-05,9.35135]
[1776500585183,36.87,76683.21,0.4,-0.09278,8e-05,9.39071]
[1776500585191,36.87,76683.21,0.4,-0.09278,8e-05,9.39071]
[1776500585646,36.87,76680.38,0.4,-0.09301,8e-05,9.40724]
[1776500587213,36.86,76679.87,0.4,-0.09299,8e-05,9.40575]
[1776500587221,36.86,76679.87,0.4,-0.09299,8e-05,9.40575]
[1776500595723,36.86,76689.17,0.4,-0.09223,8e-05,9.3497]
[1776500600753,36.86,76695.9,0.4,-0.09169,8e-05,9.30991]
[1776500606798,36.85,76700.96,0.4,-0.09126,8e-05,9.27819]
[1776500609635,36.85,76700.08,0.4,-0.09133,8e-05,9.28325]
[1776500609647,36.85,76700.08,0.4,-0.09133,8e-05,9.28325]
[1776500609291,36.85,76678.45,0.4,-0.09304,8e-05,9.40935]
[1776500609834,36.85,76678.45,0.4,-0.09304,8e-05,9.40935]
[1776500610086,36.85,76678.45,0.4,-0.09304,8e-05,9.40935]
[1776500610173,36.85,76654.87,0.4,-0.09494,8e-05,9.54747]
[1776500610967,36.85,76654.87,0.4,-0.09494,8e-05,9.54747]
[1776500611550,36.85,76654.87,0.4,-0.09494,8e-05,9.54747]
[1776500611563,36.85,76654.87,0.4,-0.09494,8e-05,9.54747]
[1776500611638,36.85,76650.04,0.4,-0.09526,8e-05,9.56915]
[1776500612670,36.85,76650.04,0.4,-0.09526,8e-05,9.56915]
[1776500613557,36.85,76650.04,0.4,-0.09526,8e-05,9.56915]
[1776500613589,36.85,76650.04,0.4,-0.09526,8e-05,9.56915]
[1776500615944,36.84,76650.3,0.4,-0.09519,8e-05,9.56384]
[1776500615993,36.84,76650.3,0.4,-0.09519,8e-05,9.56384]
[1776500616026,36.83,76650.72,0.4,-0.09514,8e-05,9.56019]
[1776500619003,36.83,76650.61,0.4,-0.09512,8e-05,9.55853]
[1776500619121,36.83,76650.61,0.4,-0.09512,8e-05,9.55853]
[1776500619194,36.83,76650.61,0.4,-0.09512,8e-05,9.55853]
[1776500619198,36.83,76662.23,0.4,-0.09416,8e-05,9.48906]
[1776500619776,36.83,76662.23,0.4,-0.09416,8e-05,9.48906]
[1776500619786,36.83,76662.23,0.4,-0.09416,8e-05,9.48906]
[1776500620020,36.83,76662.23,0.4,-0.09416,8e-05,9.48906]
[1776500620024,36.83,76662.23,0.4,-0.09416,8e-05,9.48906]
[1776500620066,36.83,76662.23,0.4,-0.09416,8e-05,9.48906]
[1776500620102,36.83,76662.59,0.4,-0.09413,8e-05,9.48689]
[1776500620883,36.83,76662.59,0.4,-0.09413,8e-05,9.48689]
[1776500620903,36.83,76662.59,0.4,-0.09413,8e-05,9.48689]
[1776500620942,36.83,76662.59,0.4,-0.09413,8e-05,9.48689]
[1776500620965,36.83,76662.59,0.4,-0.09413,8e-05,9.48689]
[1776500620984,36.83,76662.83,0.4,-0.09411,8e-05,9.48547]
[1776500621835,36.83,76662.83,0.4,-0.09411,8e-05,9.48547]
[1776500621842,36.83,76662.83,0.4,-0.09411,8e-05,9.48547]
[1776500621995,36.83,76662.83,0.4,-0.09411,8e-05,9.48547]
[1776500622015,36.83,76662.83,0.4,-0.09411,8e-05,9.48547]
[1776500622070,36.83,76662.83,0.4,-0.09411,8e-05,9.48547]
[1776500622159,36.83,76662.92,0.4,-0.0941,8e-05,9.48494]
[1776500623296,36.83,76662.92,0.4,-0.0941,8e-05,9.48494]
[1776500623306,36.83,76662.92,0.4,-0.0941,8e-05,9.48494]
[1776500623308,36.83,76662.92,0.4,-0.0941,8e-05,9.48494]
[1776500623338,36.83,76662.92,0.4,-0.0941,8e-05,9.48494]
[1776500623376,36.83,76662.92,0.4,-0.0941,8e-05,9.48494]
[1776500623615,36.83,76662.92,0.4,-0.0941,8e-05,9.48494]
[1776500623655,36.83,76662.92,0.4,-0.0941,8e-05,9.48493]
[1776500624430,36.83,76662.92,0.4,-0.0941,8e-05,9.48493]
[1776500624452,36.83,76662.92,0.4,-0.0941,8e-05,9.48493]
[1776500624486,36.83,76662.92,0.4,-0.0941,8e-05,9.48493]
[1776500624499,36.83,76660.99,0.4,-0.09426,8e-05,9.49627]
[1776500625753,36.83,76660.99,0.4,-0.09425,8e-05,9.49593]
[1776500625766,36.83,76660.99,0.4,-0.09425,8e-05,9.49593]
[1776500626674,36.82,76657.18,0.4,-0.09455,8e-05,9.51759]
[1776500626845,36.82,76657.18,0.4,-0.09455,8e-05,9.51759]
[1776500626906,36.82,76657.18,0.4,-0.09455,8e-05,9.51759]
[1776500627428,36.82,76657.18,0.4,-0.09455,8e-05,9.51759]
[1776500627529,36.82,76661.31,0.4,-0.09422,8e-05,9.49331]
[1776500628042,36.82,76661.31,0.4,-0.09422,8e-05,9.49331]
[1776500628112,36.82,76661.31,0.4,-0.09422,8e-05,9.49331]
[1776500628205,36.82,76663.36,0.4,-0.09405,8e-05,9.48089]
[1776500629219,36.82,76663.36,0.4,-0.09405,8e-05,9.48089]
[1776500629230,36.82,76663.36,0.4,-0.09405,8e-05,9.48089]
[1776500629666,36.82,76663.16,0.4,-0.09406,8e-05,9.48179]
[1776500631962,36.82,76659.79,0.4,-0.09432,8e-05,9.50095]
[1776500632038,36.82,76659.79,0.4,-0.09432,8e-05,9.50095]
[1776500632050,36.82,76658.35,0.4,-0.09444,8e-05,9.50942]
[1776500633981,36.82,76659.47,0.4,-0.09435,8e-05,9.50268]
[1776500634036,36.82,76659.47,0.4,-0.09435,8e-05,9.50268]
[1776500634082,36.82,76660.92,0.4,-0.09423,8e-05,9.49399]
[1776500635334,36.82,76660.92,0.4,-0.09423,8e-05,9.49399]
[1776500635435,36.82,76663.14,0.4,-0.09404,8e-05,9.4806]
[1776500637586,36.82,76675.61,0.4,-0.09303,8e-05,9.40682]
[1776500638668,36.82,76675.61,0.4,-0.09303,8e-05,9.40682]
[1776500638707,36.82,76675.61,0.4,-0.09303,8e-05,9.40682]
[1776500639854,36.82,76676.03,0.4,-0.093,8e-05,9.40393]
[1776500640429,36.82,76685.36,0.4,-0.09225,8e-05,9.34919]
[1776500646071,36.81,76695.3,0.4,-0.09145,8e-05,9.29067]
[1776500651106,36.81,76697.63,0.4,-0.09127,8e-05,9.27712]
[1776500656145,36.82,76696.2,0.4,-0.09138,8e-05,9.2855]
[1776500661180,36.82,76695.53,0.4,-0.09144,8e-05,9.28942]
[1776500666215,36.82,76696.38,0.4,-0.09137,8e-05,9.28455]
[1776500671253,36.82,76687.06,0.4,-0.09207,8e-05,9.33458]
[1776500672259,36.82,76676.12,0.4,-0.09294,8e-05,9.39848]
[1776500677294,36.81,76678.64,0.4,-0.09273,8e-05,9.38302]
[1776500682329,36.81,76681.47,0.4,-0.0925,8e-05,9.36568]
[1776500683517,36.81,76695.81,0.4,-0.09136,8e-05,9.28186]
[1776500689080,36.81,76697.48,0.4,-0.09122,8e-05,9.27197]
[1776500694414,36.81,76699.8,0.4,-0.09104,8e-05,9.25839]
[1776500699449,36.81,76696.43,0.4,-0.09131,8e-05,9.27799]
[1776500704484,36.81,76694.41,0.4,-0.09146,8e-05,9.28969]
[1776500711533,36.81,76695.38,0.4,-0.09139,8e-05,9.28401]
[1776500716569,36.81,76697.48,0.4,-0.09122,8e-05,9.27181]
[1776500721603,36.81,76705.9,0.4,-0.09056,8e-05,9.22312]
[1776500726701,36.81,76708.42,0.4,-0.09037,8e-05,9.20892]
[1776500732680,36.81,76713.08,0.4,-0.08998,8e-05,9.17827]
[1776500737715,36.82,76715.56,0.4,-0.0898,8e-05,9.16454]
[1776500743757,36.82,76722.02,0.4,-0.0893,8e-05,9.12796]
[1776500748793,36.82,76723.83,0.4,-0.08917,8e-05,9.11821]
[1776500754588,36.82,76724.51,0.4,-0.08913,8e-05,9.11472]
[1776500754617,36.82,76724.51,0.4,-0.08913,8e-05,9.11472]
[1776500756304,36.82,76725.22,0.4,-0.08908,8e-05,9.1112]
[1776500756848,36.82,76726.56,0.4,-0.08898,8e-05,9.10361]
[1776500762890,36.82,76725.11,0.4,-0.0891,8e-05,9.11283]
[1776500768801,36.82,76715.49,0.4,-0.08985,8e-05,9.1689]
[1776500774475,36.83,76706.09,0.4,-0.09059,8e-05,9.22362]
[1776500780858,36.83,76701.36,0.4,-0.09096,8e-05,9.25107]
[1776500786053,36.82,76682.08,0.4,-0.09249,8e-05,9.36322]
[1776500791090,36.82,76680.92,0.4,-0.09251,8e-05,9.36366]
[1776500796125,36.81,76683.12,0.4,-0.0923,8e-05,9.3481]
[1776500801161,36.81,76677.72,0.4,-0.0927,8e-05,9.37693]
[1776500806198,36.8,76684.6,0.4,-0.09211,8e-05,9.3339]
[1776500809220,36.8,76696.23,0.4,-0.09117,8e-05,9.26452]
[1776500814467,36.79,76697.66,0.4,-0.09103,8e-05,9.25412]
[1776500820296,36.79,76693.45,0.4,-0.09133,8e-05,9.27613]
[1776500825332,36.78,76684.89,0.4,-0.09197,8e-05,9.32367]
[1776500830366,36.78,76674.84,0.4,-0.09274,8e-05,9.37981]
[1776500835402,36.77,76684.26,0.4,-0.09195,8e-05,9.32179]
[1776500840436,36.76,76685.55,0.4,-0.09181,8e-05,9.31173]
[1776500845477,36.76,76691.04,0.4,-0.09135,8e-05,9.27737]
[1776500850509,36.75,76697.36,0.4,-0.09082,8e-05,9.2384]
[1776500856194,36.75,76700.8,0.4,-0.09049,8e-05,9.21245]
[1776500861587,36.74,76701.59,0.4,-0.0904,8e-05,9.2055]
[1776500866622,36.74,76705.33,0.4,-0.09009,8e-05,9.18217]
[1776500872663,36.74,76703.89,0.4,-0.09018,8e-05,9.18875]
[1776500877698,36.73,76700.95,0.4,-0.09039,8e-05,9.20433]
[1776500882739,36.73,76699.23,0.4,-0.0905,8e-05,9.2129]
[1776500884960,36.73,76712.74,0.4,-0.08944,8e-05,9.13361]
[1776500888781,36.73,76724.92,0.4,-0.08848,8e-05,9.06268]
[1776500893817,36.72,76735.92,0.4,-0.08761,8e-05,8.99742]
[1776500898852,36.72,76728.84,0.4,-0.08813,8e-05,9.03617]
[1776500903887,36.71,76726.08,0.4,-0.08831,8e-05,9.04986]
[1776500908922,36.71,76724.54,0.4,-0.0884,8e-05,9.05593]
[1776500913957,36.7,76718.21,0.4,-0.08882,8e-05,9.08564]
[1776500918993,36.69,76709.49,0.4,-0.08946,8e-05,9.1332]
[1776500922014,36.69,76698.42,0.4,-0.09031,8e-05,9.19646]
[1776500924031,36.69,76711.88,0.4,-0.08925,8e-05,9.11775]
[1776500929062,36.69,76708.0,0.4,-0.08954,8e-05,9.13932]
[1776500934734,36.69,76712.49,0.4,-0.08918,8e-05,9.11252]
[1776500940140,36.69,76719.66,0.4,-0.08861,8e-05,9.07019]
[1776500945386,36.68,76724.17,0.4,-0.08824,8e-05,9.0422]
[1776500952224,36.67,76724.16,0.4,-0.0882,8e-05,9.03907]
[1776500958327,36.67,76727.09,0.4,-0.08795,8e-05,9.02029]
[1776500964324,36.66,76727.81,0.4,-0.08784,8e-05,9.01244]
[1776500969346,36.66,76725.87,0.4,-0.08796,8e-05,9.02137]
[1776500974381,36.65,76723.84,0.4,-0.08805,8e-05,9.02634]
[1776500978409,36.65,76709.45,0.4,-0.08914,8e-05,9.10761]
[1776500983458,36.64,76705.66,0.4,-0.0894,8e-05,9.12653]
[1776500988493,36.63,76707.15,0.4,-0.08924,8e-05,9.11484]
[1776500993529,36.63,76704.29,0.4,-0.08942,8e-05,9.12855]
[1776500998564,36.62,76701.12,0.4,-0.08963,8e-05,9.14399]
[1776501003600,36.61,76698.17,0.4,-0.08982,8e-05,9.1582]
[1776501010649,36.6,76698.7,0.4,-0.08973,8e-05,9.15097]
[1776501015895,36.6,76708.08,0.4,-0.08896,8e-05,9.09347]
[1776501021725,36.59,76706.82,0.4,-0.08901,8e-05,9.09773]
[1776501027081,36.58,76704.46,0.4,-0.08917,8e-05,9.1093]
[1776501031795,36.58,76692.37,0.4,-0.09004,8e-05,9.1724]
[1776501036833,36.58,76686.48,0.4,-0.09049,8e-05,9.20559]
[1776501041867,36.57,76690.52,0.4,-0.09015,8e-05,9.18048]
[1776501046969,36.57,76685.28,0.4,-0.09055,8e-05,9.20992]
[1776501048918,36.57,76705.92,0.4,-0.08892,8e-05,9.08851]
[1776501053953,36.57,76716.36,0.4,-0.0881,8e-05,9.02769]
[1776501058989,36.57,76715.12,0.4,-0.0882,8e-05,9.03472]
[1776501064025,36.56,76724.85,0.4,-0.08743,8e-05,8.97756]
[1776501065034,36.56,76735.33,0.4,-0.08663,8e-05,8.91673]
[1776501069059,36.56,76748.32,0.4,-0.08563,8e-05,8.84111]
[1776501071074,36.56,76759.03,0.4,-0.08481,8e-05,8.7795]
[1776501074095,36.56,76769.28,0.4,-0.08405,7e-05,8.72087]
[1776501079128,36.56,76776.15,0.4,-0.08354,7e-05,8.68203]
[1776501082776,36.56,76776.63,0.4,-0.08351,7e-05,8.67963]
[1776501082795,36.56,76776.63,0.4,-0.08351,7e-05,8.67963]
[1776501083960,36.56,76777.25,0.4,-0.08346,7e-05,8.67621]
[1776501084170,36.56,76776.81,0.4,-0.0835,7e-05,8.67884]
[1776501089203,36.56,76767.04,0.4,-0.08423,7e-05,8.73492]
[1776501094237,36.56,76770.29,0.4,-0.08395,7e-05,8.71226]
[1776501099274,36.56,76771.28,0.4,-0.08388,7e-05,8.70693]
[1776501104308,36.57,76769.56,0.4,-0.08402,7e-05,8.71711]
[1776501109345,36.57,76766.89,0.4,-0.08422,7e-05,8.73255]
[1776501114381,36.57,76764.42,0.4,-0.0844,7e-05,8.74674]
[1776501119414,36.57,76759.08,0.4,-0.08481,8e-05,8.77728]
[1776501124449,36.57,76757.83,0.4,-0.0849,8e-05,8.78423]
[1776501129484,36.57,76761.56,0.4,-0.08461,8e-05,8.76273]
[1776501134519,36.57,76767.63,0.4,-0.08416,7e-05,8.72805]
[1776501139555,36.57,76769.31,0.4,-0.08404,7e-05,8.71868]
[1776501144591,36.57,76759.51,0.4,-0.08477,8e-05,8.77476]
[1776501146818,36.57,76746.97,0.4,-0.08572,8e-05,8.84649]
[1776501153653,36.56,76744.19,0.4,-0.08588,8e-05,8.85702]
[1776501158688,36.56,76742.29,0.4,-0.08601,8e-05,8.86716]
[1776501163724,36.56,76735.84,0.4,-0.08649,8e-05,8.90344]
[1776501168759,36.56,76734.86,0.4,-0.08656,8e-05,8.90813]
[1776501173794,36.56,76735.3,0.4,-0.08651,8e-05,8.90471]
[1776501178830,36.55,76741.71,0.4,-0.08601,8e-05,8.86697]
[1776501181849,36.55,76731.01,0.4,-0.08682,8e-05,8.92815]
[1776501184323,36.55,76715.11,0.4,-0.08804,8e-05,9.01958]
[1776501189905,36.55,76712.91,0.4,-0.08821,8e-05,9.0322]
[1776501194940,36.55,76713.89,0.4,-0.08813,8e-05,9.02638]
[1776501199975,36.55,76712.55,0.4,-0.08823,8e-05,9.03392]
[1776501206018,36.55,76713.33,0.4,-0.08814,8e-05,9.02743]
[1776501214074,36.54,76712.84,0.4,-0.08811,8e-05,9.02287]
[1776501217281,36.54,76705.34,0.4,-0.08868,8e-05,9.06607]
[1776501217327,36.54,76705.34,0.4,-0.08868,8e-05,9.06607]
[1776501217308,36.54,76690.37,0.4,-0.08986,8e-05,9.15321]
[1776501218093,36.54,76690.37,0.4,-0.08986,8e-05,9.15321]
[1776501218180,36.54,76685.71,0.4,-0.09022,8e-05,9.18043]
[1776501219554,36.54,76685.71,0.4,-0.09022,8e-05,9.1803]
[1776501219590,36.54,76685.71,0.4,-0.09022,8e-05,9.1803]
[1776501219608,36.54,76685.71,0.4,-0.09022,8e-05,9.1803]
[1776501220117,36.54,76686.35,0.4,-0.09017,8e-05,9.17639]
[1776501225151,36.54,76685.95,0.4,-0.09019,8e-05,9.17776]
[1776501230186,36.53,76696.11,0.4,-0.08938,8e-05,9.11761]
[1776501235223,36.53,76698.52,0.4,-0.08918,8e-05,9.10297]
[1776501241263,36.53,76697.14,0.4,-0.08928,8e-05,9.11041]
[1776501246298,36.53,76686.37,0.4,-0.09012,8e-05,9.17263]
[1776501249320,36.53,76675.88,0.4,-0.09094,8e-05,9.2333]
[1776501254356,36.52,76667.68,0.4,-0.09157,8e-05,9.27988]
[1776501259389,36.52,76671.49,0.4,-0.09124,8e-05,9.25574]
[1776501264425,36.52,76671.6,0.4,-0.09121,8e-05,9.25339]
[1776501268457,36.52,76655.03,0.4,-0.09253,8e-05,9.35024]
[1776501269462,36.51,76642.86,0.4,-0.09351,8e-05,9.42186]
[1776501274591,36.51,76633.53,0.4,-0.09422,8e-05,9.47204]
[1776501274623,36.51,76633.53,0.4,-0.09422,8e-05,9.47204]
[1776501275075,36.51,76633.53,0.4,-0.09422,8e-05,9.47204]
[1776501275175,36.51,76633.04,0.4,-0.09426,8e-05,9.47487]
[1776501277107,36.51,76633.04,0.4,-0.09426,8e-05,9.47487]
[1776501277209,36.51,76631.39,0.4,-0.0944,8e-05,9.48451]
[1776501282558,36.51,76631.0,0.4,-0.09442,8e-05,9.48651]
[1776501287896,36.51,76627.92,0.4,-0.09467,8e-05,9.50459]
[1776501293636,36.51,76619.31,0.4,-0.09538,8e-05,9.55546]
[1776501297917,36.51,76609.47,0.4,-0.09618,8e-05,9.61347]
[1776501303721,36.51,76591.72,0.4,-0.09766,8e-05,9.7197]
[1776501308755,36.52,76583.51,0.4,-0.0984,8e-05,9.77268]
[1776501311776,36.52,76573.94,0.4,-0.09922,8e-05,9.83036]
[1776501316812,36.52,76590.28,0.4,-0.09782,8e-05,9.73132]
[1776501321847,36.52,76586.38,0.4,-0.09816,8e-05,9.75501]
[1776501326881,36.52,76587.3,0.4,-0.09808,8e-05,9.74973]
[1776501331919,36.52,76579.43,0.4,-0.09871,8e-05,9.79272]
[1776501336954,36.52,76581.85,0.4,-0.09851,8e-05,9.77818]
[1776501339983,36.52,76565.95,0.4,-0.09986,9e-05,9.87388]
[1776501345052,36.5,76572.94,0.4,-0.09918,8e-05,9.82582]
[1776501350078,36.5,76584.52,0.4,-0.0982,8e-05,9.7562]
[1776501353530,36.5,76598.24,0.4,-0.09704,8e-05,9.6734]
[1776501357333,36.5,76608.52,0.4,-0.09618,8e-05,9.61121]
[1776501362358,36.5,76605.9,0.4,-0.09638,8e-05,9.62561]
[1776501368494,36.5,76604.91,0.4,-0.09645,8e-05,9.63066]
[1776501371205,36.5,76614.4,0.4,-0.09566,8e-05,9.57377]
[1776501373218,36.5,76636.17,0.4,-0.09386,8e-05,9.44397]
[1776501374437,36.49,76650.16,0.4,-0.09272,8e-05,9.36077]
[1776501378565,36.49,76669.73,0.4,-0.09115,8e-05,9.2452]
[1776501383471,36.49,76642.53,0.4,-0.09333,8e-05,9.40534]
[1776501384340,36.49,76624.61,0.4,-0.09479,8e-05,9.51144]
[1776501388327,36.49,76612.87,0.4,-0.09575,8e-05,9.58038]
[1776501393361,36.49,76614.63,0.4,-0.09556,8e-05,9.56491]
[1776501398395,36.49,76618.49,0.4,-0.09524,8e-05,9.54167]
[1776501399537,36.49,76606.4,0.4,-0.09624,8e-05,9.61373]
[1776501401416,36.49,76591.23,0.4,-0.09749,8e-05,9.70395]
[1776501405445,36.48,76581.56,0.4,-0.09829,8e-05,9.76067]
[1776501410479,36.48,76578.23,0.4,-0.09854,8e-05,9.77866]
[1776501415514,36.48,76578.22,0.4,-0.09852,8e-05,9.77665]
[1776501420550,36.47,76578.71,0.4,-0.09845,8e-05,9.77181]
[1776501425596,36.47,76566.19,0.4,-0.0995,9e-05,9.8466]
[1776501431636,36.47,76562.81,0.4,-0.09978,9e-05,9.86615]
[1776501436675,36.47,76555.14,0.4,-0.10042,9e-05,9.91163]
[1776501438537,36.47,76555.14,0.4,-0.10042,9e-05,9.91163]
[1776501438598,36.47,76555.14,0.4,-0.10042,9e-05,9.91163]
[1776501439337,36.47,76554.31,0.4,-0.10049,9e-05,9.91633]
[1776501439649,36.46,76554.16,0.4,-0.1005,9e-05,9.91709]
[1776501440113,36.46,76554.16,0.4,-0.1005,9e-05,9.91709]
[1776501440250,36.46,76555.72,0.4,-0.10037,9e-05,9.90766]
[1776501445305,36.46,76548.26,0.4,-0.101,9e-05,9.95221]
[1776501446702,36.46,76536.98,0.4,-0.10197,9e-05,10.02044]
[1776501453796,36.46,76526.92,0.4,-0.10278,9e-05,10.07492]
[1776501459136,36.45,76528.16,0.4,-0.10265,9e-05,10.06571]
[1776501464873,36.45,76529.36,0.4,-0.10252,9e-05,10.05664]
[1776501470031,36.45,76537.67,0.4,-0.10178,9e-05,10.00504]
[1776501472940,36.44,76560.16,0.4,-0.09982,9e-05,9.86712]
[1776501474955,36.44,76571.56,0.4,-0.09884,8e-05,9.79747]
[1776501477325,36.44,76571.93,0.4,-0.0988,8e-05,9.79479]
[1776501477408,36.44,76571.93,0.4,-0.0988,8e-05,9.79479]
[1776501477507,36.44,76570.1,0.4,-0.09895,8e-05,9.80521]
[1776501481011,36.44,76568.73,0.4,-0.09905,8e-05,9.81263]
[1776501481023,36.44,76568.73,0.4,-0.09905,8e-05,9.81263]
[1776501481490,36.44,76565.71,0.4,-0.0993,9e-05,9.83054]
[1776501482857,36.44,76565.71,0.4,-0.0993,9e-05,9.83024]
[1776501483474,36.44,76555.78,0.4,-0.10014,9e-05,9.88988]
[1776501489356,36.43,76553.48,0.4,-0.1003,9e-05,9.90115]
[1776501489767,36.43,76553.48,0.4,-0.1003,9e-05,9.90115]
[1776501490677,36.43,76555.59,0.4,-0.10011,9e-05,9.88748]
[1776501493639,36.42,76566.35,0.4,-0.09918,9e-05,9.82124]
[1776501495187,36.42,76566.63,0.4,-0.09915,9e-05,9.8192]
[1776501495233,36.42,76566.63,0.4,-0.09915,9e-05,9.8192]
[1776501495263,36.42,76566.63,0.4,-0.09915,9e-05,9.8192]
[1776501495342,36.42,76565.89,0.4,-0.09921,9e-05,9.82366]
[1776501496723,36.42,76565.89,0.4,-0.09921,9e-05,9.82366]
[1776501497723,36.42,76565.89,0.4,-0.0992,9e-05,9.82331]
[1776501497119,36.42,76566.99,0.4,-0.09911,9e-05,9.81632]
[1776501497910,36.42,76566.99,0.4,-0.09911,9e-05,9.81632]
[1776501498123,36.42,76567.35,0.4,-0.09907,9e-05,9.81379]
[1776501501194,36.42,76568.86,0.4,-0.09893,8e-05,9.804]
[1776501501197,36.42,76568.86,0.4,-0.09893,8e-05,9.804]
[1776501501250,36.42,76569.11,0.4,-0.09891,8e-05,9.80216]
[1776501507186,36.41,76569.56,0.4,-0.09884,8e-05,9.79741]
[1776501512225,36.41,76569.42,0.4,-0.09879,8e-05,9.792]
[1776501517256,36.4,76565.09,0.4,-0.09912,9e-05,9.81506]
[1776501522292,36.4,76574.77,0.4,-0.09827,8e-05,9.75494]
[1776501527327,36.39,76579.7,0.4,-0.09782,8e-05,9.723]
[1776501532449,36.39,76582.06,0.4,-0.09759,8e-05,9.70621]
[1776501538412,36.38,76590.83,0.4,-0.0968,8e-05,9.6495]
[1776501543449,36.37,76586.14,0.4,-0.09715,8e-05,9.675]
[1776501548457,36.37,76588.8,0.4,-0.0969,8e-05,9.65669]
[1776501550147,36.36,76584.57,0.4,-0.09723,8e-05,9.68044]
[1776501550788,36.36,76585.32,0.4,-0.09716,8e-05,9.67537]
[1776501552118,36.36,76585.13,0.4,-0.09718,8e-05,9.67651]
[1776501552167,36.36,76585.13,0.4,-0.09718,8e-05,9.67651]
[1776501552510,36.36,76585.13,0.4,-0.09717,8e-05,9.67595]
[1776501554144,36.36,76585.39,0.4,-0.09714,8e-05,9.67383]
[1776501554203,36.36,76585.39,0.4,-0.09714,8e-05,9.67383]
[1776501562584,36.35,76589.93,0.4,-0.0967,8e-05,9.64193]
[1776501567626,36.34,76598.17,0.4,-0.09597,8e-05,9.59008]
[1776501572658,36.34,76609.8,0.4,-0.09495,8e-05,9.51426]
[1776501577694,36.34,76608.84,0.4,-0.09501,8e-05,9.51853]
[1776501582731,36.33,76609.82,0.4,-0.09491,8e-05,9.51117]
[1776501584047,36.33,76611.42,0.4,-0.09477,8e-05,9.50133]
[1776501584104,36.33,76611.42,0.4,-0.09477,8e-05,9.50133]
[1776501584704,36.33,76611.42,0.4,-0.09477,8e-05,9.50133]
[1776501584806,36.33,76619.78,0.4,-0.09408,8e-05,9.45102]
[1776501590627,36.33,76622.28,0.4,-0.09386,8e-05,9.43516]
[1776501595823,36.33,76627.48,0.4,-0.09342,8e-05,9.4035]
[1776501600857,36.33,76627.55,0.4,-0.09341,8e-05,9.40236]
[1776501606537,36.32,76632.02,0.4,-0.09304,8e-05,9.37528]
[1776501611943,36.32,76627.78,0.4,-0.09337,8e-05,9.39956]
[1776501616980,36.32,76625.34,0.4,-0.09356,8e-05,9.41331]
[1776501622012,36.32,76620.31,0.4,-0.09396,8e-05,9.44233]
[1776501626043,36.32,76604.98,0.4,-0.09521,8e-05,9.53285]
[1776501631079,36.31,76600.55,0.4,-0.09551,8e-05,9.55312]
[1776501636113,36.31,76598.28,0.4,-0.09568,8e-05,9.56503]
[1776501641148,36.3,76597.13,0.4,-0.09575,8e-05,9.57029]
[1776501646188,36.3,76594.87,0.4,-0.09592,8e-05,9.58229]
[1776501651220,36.3,76587.44,0.4,-0.09652,8e-05,9.62534]
[1776501656245,36.3,76581.15,0.4,-0.09705,8e-05,9.66305]
[1776501659761,36.3,76592.21,0.4,-0.09612,8e-05,9.59653]
[1776501665318,36.29,76609.64,0.4,-0.09465,8e-05,9.49052]
[1776501670434,36.29,76611.68,0.4,-0.09447,8e-05,9.47759]
[1776501675669,36.29,76600.0,0.4,-0.09542,8e-05,9.5462]
[1776501678765,36.29,76590.03,0.4,-0.09624,8e-05,9.60492]
[1776501684021,36.28,76576.69,0.4,-0.09734,8e-05,9.68412]
[1776501690654,36.28,76566.63,0.4,-0.09818,8e-05,9.74385]
[1776501690667,36.28,76566.63,0.4,-0.09818,8e-05,9.74385]
[1776501690741,36.28,76566.63,0.4,-0.09818,8e-05,9.74385]
[1776501690764,36.28,76567.12,0.4,-0.09813,8e-05,9.74068]
[1776501692625,36.28,76567.12,0.4,-0.09809,8e-05,9.73595]
[1776501692716,36.28,76566.84,0.4,-0.09811,8e-05,9.73743]
[1776501698065,36.28,76567.43,0.4,-0.09805,8e-05,9.73281]
[1776501703433,36.28,76566.01,0.4,-0.09815,8e-05,9.74029]
[1776501709066,36.27,76568.82,0.4,-0.0979,8e-05,9.72207]
[1776501714462,36.27,76574.34,0.4,-0.09742,8e-05,9.68787]
[1776501715002,36.27,76574.54,0.4,-0.0974,8e-05,9.68651]
[1776501715885,36.27,76574.31,0.4,-0.09742,8e-05,9.68774]
[1776501717021,36.27,76574.27,0.4,-0.09741,8e-05,9.68745]
[1776501717030,36.27,76574.27,0.4,-0.09741,8e-05,9.68745]
[1776501717062,36.27,76574.27,0.4,-0.09741,8e-05,9.68745]
[1776501717684,36.27,76574.27,0.4,-0.09741,8e-05,9.68692]
[1776501719086,36.27,76574.31,0.4,-0.0974,8e-05,9.68615]
[1776501719102,36.27,76574.31,0.4,-0.0974,8e-05,9.68615]
[1776501722721,36.26,76564.89,0.4,-0.09817,8e-05,9.7415]
[1776501725549,36.26,76564.83,0.4,-0.09816,8e-05,9.74063]
[1776501725559,36.26,76564.83,0.4,-0.09816,8e-05,9.74063]
[1776501725836,36.26,76564.75,0.4,-0.09816,8e-05,9.7407]
[1776501730878,36.26,76569.56,0.4,-0.09773,8e-05,9.71006]
[1776501734947,36.25,76558.87,0.4,-0.09861,9e-05,9.77277]
[1776501739973,36.25,76556.06,0.4,-0.09882,9e-05,9.78737]
[1776501744986,36.24,76553.32,0.4,-0.09903,9e-05,9.80199]
[1776501750066,36.23,76549.54,0.4,-0.09931,9e-05,9.82187]
[1776501755083,36.23,76544.43,0.4,-0.09968,9e-05,9.84649]
[1776501760173,36.23,76546.94,0.4,-0.09944,9e-05,9.82941]
[1776501765178,36.22,76549.49,0.4,-0.09919,9e-05,9.8116]
[1776501770190,36.22,76554.23,0.4,-0.09875,9e-05,9.78056]
[1776501775232,36.21,76558.1,0.4,-0.09839,9e-05,9.75498]
[1776501780275,36.21,76560.16,0.4,-0.09819,9e-05,9.74046]
[1776501784862,36.2,76554.81,0.4,-0.09863,9e-05,9.77135]
[1776501785323,36.2,76553.38,0.4,-0.09874,9e-05,9.77971]
[1776501790404,36.2,76553.61,0.4,-0.0987,9e-05,9.77671]
[1776501795412,36.19,76557.56,0.4,-0.09834,9e-05,9.75109]
[1776501800412,36.19,76556.3,0.4,-0.09842,9e-05,9.75656]
[1776501803948,36.19,76566.68,0.4,-0.09751,8e-05,9.69176]
[1776501809069,36.18,76568.7,0.4,-0.0973,8e-05,9.67691]
[1776501814082,36.18,76571.03,0.4,-0.09706,8e-05,9.65738]
[1776501819083,36.18,76572.33,0.4,-0.09694,8e-05,9.64894]
[1776501824127,36.17,76571.79,0.4,-0.09697,8e-05,9.65142]
[1776501829150,36.17,76572.23,0.4,-0.09692,8e-05,9.64796]
[1776501834287,36.17,76569.22,0.4,-0.09717,8e-05,9.66536]
[1776501839296,36.17,76566.7,0.4,-0.09736,8e-05,9.67929]
[1776501844401,36.16,76566.41,0.4,-0.09736,8e-05,9.67876]
[1776501847482,36.16,76560.71,0.4,-0.09784,8e-05,9.7136]
[1776501848106,36.16,76557.31,0.4,-0.09813,9e-05,9.73418]
[1776501850057,36.16,76556.62,0.4,-0.09819,9e-05,9.73813]
[1776501850111,36.16,76555.86,0.4,-0.09825,9e-05,9.7425]
[1776501855709,36.16,76547.63,0.4,-0.09895,9e-05,9.79207]
[1776501860740,36.16,76548.76,0.4,-0.09885,9e-05,9.78482]
[1776501867791,36.16,76547.8,0.4,-0.09891,9e-05,9.78965]
[1776501873503,36.16,76548.77,0.4,-0.09878,9e-05,9.77813]
[1776501878866,36.15,76549.88,0.4,-0.09866,9e-05,9.76953]
[1776501883901,36.15,76550.58,0.4,-0.09858,9e-05,9.76403]
[1776501888342,36.15,76550.37,0.4,-0.09858,9e-05,9.76427]
[1776501888429,36.15,76550.37,0.4,-0.09858,9e-05,9.76427]
[1776501888441,36.15,76550.37,0.4,-0.09858,9e-05,9.76427]
[1776501888937,36.14,76550.37,0.4,-0.09858,9e-05,9.76365]
[1776501890124,36.14,76550.37,0.4,-0.09858,9e-05,9.76365]
[1776501890139,36.14,76550.37,0.4,-0.09858,9e-05,9.76365]
[1776501890137,36.14,76556.74,0.4,-0.09802,9e-05,9.72443]
[1776501890989,36.14,76556.74,0.4,-0.09802,9e-05,9.72386]
[1776501891931,36.14,76556.74,0.4,-0.09802,9e-05,9.72386]
[1776501891991,36.14,76556.74,0.4,-0.09802,9e-05,9.72386]
[1776501892092,36.14,76575.03,0.4,-0.09646,8e-05,9.61282]
[1776501894428,36.14,76578.25,0.4,-0.09618,8e-05,9.59262]
[1776501894977,36.14,76585.55,0.4,-0.09557,8e-05,9.54834]
[1776501897110,36.14,76587.19,0.4,-0.09542,8e-05,9.53817]
[1776501897174,36.14,76585.94,0.4,-0.09552,8e-05,9.54537]
[1776501897999,36.14,76584.59,0.4,-0.09563,8e-05,9.55316]
[1776501898457,36.14,76584.59,0.4,-0.09563,8e-05,9.55316]
[1776501898466,36.14,76584.59,0.4,-0.09563,8e-05,9.55316]
[1776501899006,36.14,76583.97,0.4,-0.09568,8e-05,9.55655]
[1776501904048,36.13,76580.31,0.4,-0.09596,8e-05,9.57685]
[1776501909085,36.13,76575.99,0.4,-0.0963,8e-05,9.60124]
[1776501909156,36.13,76587.34,0.4,-0.09535,8e-05,9.5325]
[1776501914120,36.12,76598.88,0.4,-0.09437,8e-05,9.46197]
[1776501915128,36.12,76610.12,0.4,-0.09344,8e-05,9.3946]
[1776501920161,36.12,76618.33,0.4,-0.09277,8e-05,9.34541]
[1776501925197,36.12,76630.56,0.4,-0.09178,8e-05,9.27288]
[1776501930231,36.13,76626.33,0.4,-0.09213,8e-05,9.29846]
[1776501935267,36.13,76626.2,0.4,-0.0921,8e-05,9.2951]
[1776501937118,36.13,76637.25,0.4,-0.09121,8e-05,9.22968]
[1776501942568,36.13,76640.03,0.4,-0.091,8e-05,9.21399]
[1776501945337,36.13,76649.9,0.4,-0.09021,8e-05,9.1561]
[1776501950372,36.13,76654.98,0.4,-0.08982,8e-05,9.12732]
[1776501954400,36.13,76665.13,0.4,-0.08902,8e-05,9.06774]
[1776501959437,36.13,76659.96,0.4,-0.08943,8e-05,9.09828]
[1776501964472,36.13,76663.16,0.4,-0.08918,8e-05,9.0798]
[1776501966840,36.14,76649.45,0.4,-0.09028,8e-05,9.16133]
[1776501970187,36.14,76639.26,0.4,-0.09111,8e-05,9.22237]
[1776501975548,36.14,76633.14,0.4,-0.09161,8e-05,9.25916]
[1776501980583,36.14,76633.57,0.4,-0.09158,8e-05,9.25677]
[1776501985607,36.14,76640.1,0.4,-0.09106,8e-05,9.21823]
[1776501990654,36.14,76642.66,0.4,-0.09086,8e-05,9.20359]
[1776501996695,36.14,76638.57,0.4,-0.09112,8e-05,9.22121]
[1776502001730,36.14,76635.23,0.4,-0.09139,8e-05,9.24097]
[1776502006767,36.13,76644.52,0.4,-0.09063,8e-05,9.18548]
[1776502013063,36.13,76651.08,0.4,-0.0901,8e-05,9.14629]
[1776502018516,36.13,76651.13,0.4,-0.09008,8e-05,9.14487]
[1776502023885,36.12,76657.12,0.4,-0.08957,8e-05,9.10685]
[1776502024657,36.12,76657.12,0.4,-0.08957,8e-05,9.10685]
[1776502024669,36.12,76657.12,0.4,-0.08957,8e-05,9.10685]
[1776502025271,36.12,76664.99,0.4,-0.08894,8e-05,9.05987]
[1776502030326,36.12,76663.09,0.4,-0.08908,8e-05,9.0701]
[1776502035422,36.12,76665.54,0.4,-0.08886,8e-05,9.05427]
[1776502040508,36.12,76668.62,0.4,-0.08861,8e-05,9.03501]
[1776502045491,36.11,76678.9,0.4,-0.08778,8e-05,8.97302]
[1776502050598,36.11,76683.66,0.4,-0.08738,8e-05,8.94315]
[1776502053439,36.11,76693.08,0.4,-0.0866,8e-05,8.88309]
[1776502058523,36.11,76697.55,0.4,-0.0863,8e-05,8.86084]
[1776502062563,36.13,76712.62,0.4,-0.0852,8e-05,8.77796]
[1776502067571,36.15,76709.44,0.4,-0.08557,8e-05,8.80578]
[1776502072700,36.17,76710.44,0.4,-0.08561,8e-05,8.80945]
[1776502077735,36.17,76709.29,0.4,-0.08574,8e-05,8.81872]
[1776502082789,36.18,76700.54,0.4,-0.08645,8e-05,8.8723]
[1776502087859,36.18,76698.68,0.4,-0.0866,8e-05,8.88371]
[1776502087983,36.18,76698.68,0.4,-0.0866,8e-05,8.88371]
[1776502088360,36.18,76693.14,0.4,-0.08703,8e-05,8.91611]
[1776502092103,36.18,76688.79,0.4,-0.08737,8e-05,8.94162]
[1776502092114,36.18,76688.79,0.4,-0.08737,8e-05,8.94162]
[1776502092389,36.18,76688.79,0.4,-0.08737,8e-05,8.94162]
[1776502092403,36.18,76688.73,0.4,-0.08737,8e-05,8.94198]
[1776502098403,36.18,76686.02,0.4,-0.08759,8e-05,8.95781]
[1776502103438,36.18,76684.53,0.4,-0.0877,8e-05,8.96641]
[1776502108473,36.18,76690.78,0.4,-0.08721,8e-05,8.92995]
[1776502113765,36.18,76698.18,0.4,-0.0866,8e-05,8.88249]
[1776502117542,36.18,76708.51,0.4,-0.08581,8e-05,8.82275]
[1776502123449,36.18,76709.13,0.4,-0.08577,8e-05,8.81975]
[1776502126841,36.18,76699.31,0.4,-0.08653,8e-05,8.8769]
[1776502126955,36.18,76699.31,0.4,-0.08653,8e-05,8.8769]
[1776502126969,36.18,76699.31,0.4,-0.08653,8e-05,8.8769]
[1776502127033,36.18,76690.4,0.4,-0.08722,8e-05,8.92885]
[1776502127899,36.18,76690.4,0.4,-0.08722,8e-05,8.92885]
[1776502128869,36.18,76683.53,0.4,-0.08776,8e-05,8.96911]
[1776502128882,36.18,76683.53,0.4,-0.08776,8e-05,8.96911]
[1776502128970,36.18,76684.75,0.4,-0.08766,8e-05,8.96202]
[1776502130053,36.18,76684.75,0.4,-0.08766,8e-05,8.96202]
[1776502130117,36.18,76684.75,0.4,-0.08766,8e-05,8.96202]
[1776502130212,36.18,76685.61,0.4,-0.08759,8e-05,8.95677]
[1776502132866,36.18,76685.6,0.4,-0.08759,8e-05,8.95644]
[1776502132883,36.18,76685.6,0.4,-0.08759,8e-05,8.95644]
[1776502133327,36.18,76686.38,0.4,-0.08753,8e-05,8.95187]
[1776502136415,36.18,76696.6,0.4,-0.08673,8e-05,8.89225]
[1776502141431,36.18,76697.87,0.4,-0.08663,8e-05,8.8849]
[1776502145149,36.18,76698.05,0.4,-0.08662,8e-05,8.88359]
[1776502145304,36.18,76698.05,0.4,-0.08662,8e-05,8.88359]
[1776502145309,36.18,76690.29,0.4,-0.08722,8e-05,8.92896]
[1776502145679,36.18,76690.29,0.4,-0.08722,8e-05,8.92896]
[1776502145773,36.18,76685.35,0.4,-0.08761,8e-05,8.95783]
[1776502147157,36.18,76685.35,0.4,-0.08761,8e-05,8.95783]
[1776502147258,36.18,76685.99,0.4,-0.08756,8e-05,8.95416]
[1776502148259,36.18,76685.99,0.4,-0.08756,8e-05,8.95416]
[1776502149216,36.18,76686.03,0.4,-0.08755,8e-05,8.95376]
[1776502149282,36.18,76686.03,0.4,-0.08755,8e-05,8.95376]
[1776502149350,36.18,76686.86,0.4,-0.08749,8e-05,8.94875]
[1776502153246,36.18,76687.08,0.4,-0.08747,8e-05,8.94735]
[1776502153272,36.18,76687.08,0.4,-0.08747,8e-05,8.94735]
[1776502153437,36.18,76687.08,0.4,-0.08747,8e-05,8.94738]
[1776502158462,36.18,76687.52,0.4,-0.08744,8e-05,8.94492]
[1776502163513,36.18,76687.84,0.4,-0.08741,8e-05,8.9433]
[1776502167291,36.18,76670.78,0.4,-0.08875,8e-05,9.04328]
[1776502172315,36.18,76665.26,0.4,-0.08914,8e-05,9.0707]
[1776502177329,36.18,76669.9,0.4,-0.08877,8e-05,9.04271]
[1776502182360,36.17,76675.86,0.4,-0.08827,8e-05,9.00553]
[1776502187400,36.17,76676.7,0.4,-0.0882,8e-05,9.0002]
[1776502192447,36.17,76676.33,0.4,-0.08823,8e-05,9.00233]
[1776502196351,36.17,76679.43,0.4,-0.08798,8e-05,8.98419]
[1776502196362,36.17,76679.43,0.4,-0.08798,8e-05,8.98419]
[1776502196524,36.17,76678.76,0.4,-0.08804,8e-05,8.98814]
[1776502202161,36.17,76676.44,0.4,-0.08822,8e-05,9.00176]
[1776502208202,36.17,76682.58,0.4,-0.08774,8e-05,8.96602]
[1776502214481,36.17,76677.18,0.4,-0.08816,8e-05,8.99768]
[1776502224551,36.17,76676.91,0.4,-0.08818,8e-05,8.99921]
[1776502231582,36.17,76677.13,0.4,-0.08817,8e-05,8.9979]
[1776502237407,36.17,76676.22,0.4,-0.0882,8e-05,8.99877]
[1776502243449,36.17,76675.57,0.4,-0.08825,8e-05,9.00253]
[1776502252512,36.17,76675.73,0.4,-0.08824,8e-05,9.00154]
[1776502254929,36.17,76675.23,0.4,-0.08828,8e-05,9.00445]
[1776502254931,36.17,76675.23,0.4,-0.08828,8e-05,9.00445]
[1776502255118,36.17,76675.23,0.4,-0.08828,8e-05,9.00445]
[1776502255533,36.17,76672.4,0.4,-0.0885,8e-05,9.02102]
[1776502256854,36.17,76670.21,0.4,-0.08867,8e-05,9.03381]
[1776502256862,36.17,76670.21,0.4,-0.08867,8e-05,9.03381]
[1776502257547,36.17,76665.44,0.4,-0.08905,8e-05,9.06173]
[1776502257764,36.17,76665.44,0.4,-0.08905,8e-05,9.06173]
[1776502257828,36.17,76665.44,0.4,-0.08905,8e-05,9.06173]
[1776502258557,36.17,76666.04,0.4,-0.089,8e-05,9.0581]
[1776502259540,36.17,76666.04,0.4,-0.089,8e-05,9.0581]
[1776502262722,36.17,76664.34,0.4,-0.08913,8e-05,9.06759]
[1776502262955,36.17,76664.34,0.4,-0.08913,8e-05,9.06759]
[1776502262961,36.17,76664.34,0.4,-0.08913,8e-05,9.06759]
[1776502263590,36.17,76668.11,0.4,-0.08883,8e-05,9.04532]
[1776502270084,36.17,76670.77,0.4,-0.08861,8e-05,9.02945]
[1776502275674,36.17,76675.48,0.4,-0.08823,8e-05,9.0012]
[1776502280850,36.17,76675.91,0.4,-0.0882,8e-05,8.99847]
[1776502287312,36.17,76681.82,0.4,-0.08773,8e-05,8.96374]
[1776502292822,36.17,76683.71,0.4,-0.08755,8e-05,8.94825]
[1776502297856,36.17,76676.93,0.4,-0.08808,8e-05,8.9879]
[1776502302891,36.17,76676.36,0.4,-0.08812,8e-05,8.99098]
[1776502306785,36.17,76677.58,0.4,-0.08802,8e-05,8.98365]
[1776502306796,36.17,76677.58,0.4,-0.08802,8e-05,8.98365]
[1776502306924,36.17,76683.73,0.4,-0.08754,8e-05,8.94761]
[1776502311954,36.17,76683.2,0.4,-0.08758,8e-05,8.95072]
[1776502316988,36.17,76683.26,0.4,-0.08758,8e-05,8.95037]
[1776502322024,36.17,76687.89,0.4,-0.08721,8e-05,8.92333]
[1776502327060,36.17,76695.52,0.4,-0.08661,8e-05,8.87833]
[1776502332094,36.17,76692.18,0.4,-0.08687,8e-05,8.89732]
[1776502338137,36.16,76691.56,0.4,-0.08691,8e-05,8.90017]
[1776502343171,36.16,76691.07,0.4,-0.08694,8e-05,8.90241]
[1776502348206,36.16,76694.02,0.4,-0.0867,8e-05,8.88468]
[1776502353241,36.16,76693.54,0.4,-0.08669,8e-05,8.88258]
[1776502359283,36.16,76695.46,0.4,-0.08654,8e-05,8.87091]
[1776502364318,36.16,76701.15,0.4,-0.08609,8e-05,8.83756]
[1776502369355,36.16,76702.26,0.4,-0.08601,8e-05,8.83104]
[1776502374390,36.16,76705.06,0.4,-0.08579,8e-05,8.81474]
[1776502379425,36.16,76705.07,0.4,-0.08579,8e-05,8.81456]
[1776502384460,36.16,76704.44,0.4,-0.08584,8e-05,8.81801]
[1776502389496,36.16,76699.6,0.4,-0.0862,8e-05,8.84571]
[1776502394530,36.16,76689.47,0.4,-0.08699,8e-05,8.90483]
[1776502401580,36.16,76690.02,0.4,-0.08695,8e-05,8.90181]
[1776502406616,36.16,76685.99,0.4,-0.08726,8e-05,8.92523]
[1776502411651,36.15,76681.22,0.4,-0.08758,8e-05,8.94752]
[1776502413664,36.15,76691.68,0.4,-0.08676,8e-05,8.8861]
[1776502418699,36.15,76693.94,0.4,-0.08658,8e-05,8.87228]
[1776502423733,36.15,76696.38,0.4,-0.08638,8e-05,8.85749]
[1776502428770,36.15,76697.11,0.4,-0.08633,8e-05,8.85333]
[1776502432063,36.15,76699.29,0.4,-0.08616,8e-05,8.84047]
[1776502432137,36.15,76699.29,0.4,-0.08615,8e-05,8.84039]
[1776502437835,36.15,76697.75,0.4,-0.08627,8e-05,8.84881]
[1776502442867,36.15,76698.75,0.4,-0.08618,8e-05,8.84247]
[1776502447904,36.15,76699.8,0.4,-0.08609,8e-05,8.83578]
[1776502453945,36.15,76701.73,0.4,-0.08594,8e-05,8.8239]
[1776502458979,36.14,76709.37,0.4,-0.08534,8e-05,8.77912]
[1776502465447,36.14,76709.41,0.4,-0.08534,8e-05,8.77885]
[1776502470533,36.15,76715.61,0.4,-0.08487,8e-05,8.74323]
[1776502476369,36.15,76714.09,0.4,-0.08496,8e-05,8.74892]
[1776502481594,36.15,76717.37,0.4,-0.08473,8e-05,8.73096]
[1776502486442,36.15,76730.38,0.4,-0.08374,8e-05,8.65635]
[1776502493229,36.15,76738.49,0.4,-0.08312,8e-05,8.60856]
[1776502498548,36.15,76747.72,0.4,-0.08242,7e-05,8.55509]
[1776502501285,36.15,76759.22,0.4,-0.08155,7e-05,8.4882]
[1776502506582,36.14,76764.64,0.4,-0.08113,7e-05,8.4555]
[1776502512363,36.14,76762.03,0.4,-0.0813,7e-05,8.46893]
[1776502514409,36.14,76778.55,0.4,-0.08008,7e-05,8.37432]
[1776502515680,36.14,76778.55,0.4,-0.08008,7e-05,8.37432]
[1776502515809,36.14,76784.44,0.4,-0.07964,7e-05,8.34045]
[1776502520848,36.13,76789.11,0.4,-0.07929,7e-05,8.31312]
[1776502520865,36.13,76789.11,0.4,-0.07929,7e-05,8.31312]
[1776502520880,36.13,76789.11,0.4,-0.07929,7e-05,8.31312]
[1776502521834,36.13,76792.45,0.4,-0.07903,7e-05,8.29319]
[1776502525862,36.13,76802.88,0.4,-0.07826,7e-05,8.23249]
[1776502530901,36.12,76801.04,0.4,-0.07832,7e-05,8.23736]
[1776502535928,36.09,76790.41,0.4,-0.07892,7e-05,8.28211]
[1776502540986,36.09,76789.59,0.4,-0.07894,7e-05,8.28422]
[1776502546022,36.08,76789.45,0.4,-0.07892,7e-05,8.28244]
[1776502551025,36.07,76782.52,0.4,-0.07939,7e-05,8.31907]
[1776502554992,36.07,76771.16,0.4,-0.08019,7e-05,8.38115]
[1776502555855,36.07,76771.16,0.4,-0.08019,7e-05,8.38115]
[1776502555882,36.07,76769.9,0.4,-0.08028,7e-05,8.38767]
[1776502556039,36.07,76769.9,0.4,-0.08028,7e-05,8.38767]
[1776502559014,36.06,76760.41,0.4,-0.08095,7e-05,8.43964]
[1776502559507,36.06,76760.41,0.4,-0.08095,7e-05,8.43964]
[1776502562457,36.06,76760.34,0.4,-0.08093,7e-05,8.43784]
[1776502562721,36.06,76760.15,0.4,-0.08093,7e-05,8.43819]
[1776502567755,36.05,76760.56,0.4,-0.08085,7e-05,8.43221]
[1776502572790,36.04,76764.47,0.4,-0.08052,7e-05,8.40647]
[1776502577825,36.03,76757.63,0.4,-0.08098,7e-05,8.44203]
[1776502579586,36.02,76753.08,0.4,-0.08122,7e-05,8.46047]
[1776502579592,36.02,76753.08,0.4,-0.08122,7e-05,8.46047]
[1776502579839,36.0,76750.79,0.4,-0.0813,7e-05,8.46596]
[1776502580923,36.0,76750.79,0.4,-0.0813,7e-05,8.46596]
[1776502581853,35.98,76751.64,0.4,-0.08113,7e-05,8.4529]
[1776502583175,35.98,76760.84,0.4,-0.08044,7e-05,8.39966]
[1776502583872,35.98,76761.25,0.4,-0.0804,7e-05,8.39667]
[1776502584898,35.98,76773.65,0.4,-0.07949,7e-05,8.32548]
[1776502589910,35.97,76771.7,0.4,-0.07959,7e-05,8.33382]
[1776502594948,35.96,76772.95,0.4,-0.07943,7e-05,8.31977]
[1776502599983,35.96,76773.11,0.4,-0.07939,7e-05,8.31635]
[1776502605019,35.95,76775.19,0.4,-0.07921,7e-05,8.30221]
[1776502610055,35.95,76775.96,0.4,-0.07912,7e-05,8.29565]
[1776502616106,35.94,76774.04,0.4,-0.07923,7e-05,8.30399]
[1776502621141,35.94,76774.64,0.4,-0.07916,7e-05,8.2985]
[1776502626176,35.93,76773.41,0.4,-0.07923,7e-05,8.30354]
[1776502631214,35.93,76766.46,0.4,-0.07971,7e-05,8.34109]
[1776502636252,35.92,76765.36,0.4,-0.07976,7e-05,8.34522]
[1776502641282,35.92,76769.82,0.4,-0.07941,7e-05,8.31771]
[1776502646317,35.92,76768.96,0.4,-0.07945,7e-05,8.32073]
[1776502651354,35.91,76771.82,0.4,-0.07918,7e-05,8.2983]
[1776502654237,35.91,76771.9,0.4,-0.07916,7e-05,8.2968]
[1776502654409,35.91,76771.9,0.4,-0.07916,7e-05,8.2968]
[1776502654419,35.91,76771.9,0.4,-0.07916,7e-05,8.2968]
[1776502654447,35.91,76774.34,0.4,-0.07899,7e-05,8.28293]
[1776502655083,35.91,76774.34,0.4,-0.07899,7e-05,8.28293]
[1776502655141,35.91,76774.34,0.4,-0.07899,7e-05,8.28293]
[1776502656002,35.91,76773.32,0.4,-0.07905,7e-05,8.28807]
[1776502656293,35.91,76773.32,0.4,-0.07905,7e-05,8.28807]
[1776502656392,35.91,76773.32,0.4,-0.07905,7e-05,8.28807]
[1776502657864,35.91,76773.32,0.4,-0.07905,7e-05,8.28807]
[1776502657880,35.91,76763.56,0.4,-0.07976,7e-05,8.3433]
[1776502659426,35.91,76763.56,0.4,-0.07976,7e-05,8.34293]
[1776502659513,35.91,76763.56,0.4,-0.07976,7e-05,8.34293]
[1776502659581,35.91,76760.13,0.4,-0.08,7e-05,8.36209]
[1776502662359,35.9,76759.49,0.4,-0.08004,7e-05,8.36484]
[1776502662366,35.9,76759.49,0.4,-0.08004,7e-05,8.36484]
[1776502662588,35.9,76757.08,0.4,-0.08021,7e-05,8.37815]
[1776502667316,35.9,76750.57,0.4,-0.08067,7e-05,8.41337]
[1776502667333,35.9,76750.57,0.4,-0.08067,7e-05,8.41337]
[1776502668052,35.9,76751.64,0.4,-0.08057,7e-05,8.40617]
[1776502673109,35.89,76750.78,0.4,-0.08061,7e-05,8.40895]
[1776502678224,35.88,76753.53,0.4,-0.08037,7e-05,8.38991]
[1776502683273,35.88,76754.75,0.4,-0.08024,7e-05,8.38024]
[1776502688362,35.87,76755.05,0.4,-0.08019,7e-05,8.37637]
[1776502693409,35.87,76759.63,0.4,-0.07982,7e-05,8.34753]
[1776502695062,35.86,76770.25,0.4,-0.07897,7e-05,8.2816]
[1776502696905,35.85,76770.71,0.4,-0.07889,7e-05,8.27488]
[1776502697093,35.84,76772.02,0.4,-0.07874,7e-05,8.26345]
[1776502698501,35.84,76771.97,0.4,-0.07875,7e-05,8.26374]
[1776502698978,35.8,76771.87,0.4,-0.07856,7e-05,8.24856]
[1776502700338,35.79,76771.79,0.4,-0.07847,7e-05,8.24136]
[1776502701039,35.77,76771.46,0.4,-0.0784,7e-05,8.23572]
[1776502706108,35.77,76769.5,0.4,-0.07852,7e-05,8.24556]
[1776502711180,35.76,76761.67,0.4,-0.07903,7e-05,8.28358]
[1776502716245,35.76,76761.86,0.4,-0.07899,7e-05,8.28055]
[1776502721282,35.72,76762.55,0.4,-0.07872,7e-05,8.25905]
[1776502726298,35.7,76766.27,0.4,-0.07832,7e-05,8.22745]
[1776502731351,35.69,76764.78,0.4,-0.07839,7e-05,8.23301]
[1776502736395,35.68,76762.33,0.4,-0.07851,7e-05,8.24251]
[1776502741395,35.67,76762.85,0.4,-0.07843,7e-05,8.23581]
[1776502746471,35.66,76762.39,0.4,-0.07841,7e-05,8.23476]
[1776502749708,35.66,76757.88,0.4,-0.07872,7e-05,8.2583]
[1776502750040,35.64,76757.88,0.4,-0.07862,7e-05,8.25071]
[1776502757088,35.56,76758.44,0.4,-0.07812,7e-05,8.21052]
[1776502762123,35.53,76759.58,0.4,-0.07784,7e-05,8.1888]
[1776502767160,35.52,76759.68,0.4,-0.07779,7e-05,8.18501]
[1776502772194,35.51,76760.2,0.4,-0.07768,7e-05,8.17455]
[1776502778488,35.5,76761.11,0.4,-0.07757,7e-05,8.16567]
[1776502786291,35.49,76760.47,0.4,-0.07755,7e-05,8.16451]
[1776502792333,35.49,76760.15,0.4,-0.07753,7e-05,8.16275]
[1776502798628,35.48,76761.98,0.4,-0.07736,7e-05,8.14878]
[1776502802225,35.47,76761.96,0.4,-0.07734,7e-05,8.14718]
[1776502803185,35.47,76761.96,0.4,-0.07734,7e-05,8.14718]
[1776502803187,35.47,76744.24,0.4,-0.07862,7e-05,8.24793]
[1776502803235,35.47,76744.24,0.4,-0.07862,7e-05,8.24793]
[1776502803321,35.47,76744.24,0.4,-0.07862,7e-05,8.24793]
[1776502803880,35.47,76744.24,0.4,-0.07862,7e-05,8.24793]
[1776502803979,35.47,76737.15,0.4,-0.07915,7e-05,8.2887]
[1776502806861,35.47,76729.63,0.4,-0.07969,7e-05,8.33103]
[1776502806948,35.47,76729.63,0.4,-0.07969,7e-05,8.33103]
[1776502807152,35.47,76727.31,0.4,-0.07986,7e-05,8.34436]
[1776502811047,35.47,76718.1,0.4,-0.08055,7e-05,8.3975]
[1776502811069,35.47,76718.1,0.4,-0.08055,7e-05,8.3975]
[1776502811174,35.47,76719.31,0.4,-0.08045,7e-05,8.39025]
[1776502815162,35.47,76726.62,0.4,-0.07991,7e-05,8.34767]
[1776502815174,35.47,76726.62,0.4,-0.07991,7e-05,8.34767]
[1776502816216,35.47,76729.33,0.4,-0.0797,7e-05,8.332]
[1776502821247,35.47,76731.6,0.4,-0.07953,7e-05,8.31883]
[1776502826264,35.47,76732.87,0.4,-0.07944,7e-05,8.31157]
[1776502831373,35.47,76735.67,0.4,-0.0792,7e-05,8.29117]
[1776502836470,35.47,76725.65,0.4,-0.07994,7e-05,8.34912]
[1776502841525,35.47,76725.86,0.4,-0.07992,7e-05,8.34757]
[1776502846591,35.47,76723.48,0.4,-0.0801,7e-05,8.36113]
[1776502851614,35.47,76719.36,0.4,-0.0804,7e-05,8.38449]
[1776502854218,35.47,76720.28,0.4,-0.08033,7e-05,8.37892]
[1776502855160,35.47,76718.07,0.4,-0.08049,7e-05,8.39148]
[1776502860204,35.46,76709.0,0.4,-0.08116,8e-05,8.4433]
[1776502860245,35.46,76707.88,0.4,-0.08124,8e-05,8.44961]
[1776502863251,35.46,76697.17,0.4,-0.08205,8e-05,8.5115]
[1776502863956,35.46,76697.17,0.4,-0.08205,8e-05,8.5115]
[1776502864201,35.46,76692.12,0.4,-0.08244,8e-05,8.54099]
[1776502865848,35.46,76680.89,0.4,-0.0833,8e-05,8.60697]
[1776502870881,35.47,76677.78,0.4,-0.08355,8e-05,8.62595]
[1776502875918,35.46,76667.55,0.4,-0.08433,8e-05,8.68573]
[1776502879200,35.47,76655.27,0.4,-0.0853,8e-05,8.7589]
[1776502881960,35.47,76640.48,0.4,-0.08647,8e-05,8.84708]
[1776502883974,35.47,76653.44,0.4,-0.08545,8e-05,8.77038]
[1776502889269,35.47,76659.93,0.4,-0.08496,8e-05,8.73302]
[1776502895050,35.47,76660.95,0.4,-0.08482,8e-05,8.72124]
[1776502900086,35.46,76657.11,0.4,-0.0851,8e-05,8.74222]
[1776502905121,35.46,76655.62,0.4,-0.08519,8e-05,8.74875]
[1776502910156,35.45,76656.95,0.4,-0.08504,8e-05,8.73768]
[1776502915191,35.45,76653.83,0.4,-0.08527,8e-05,8.75501]
[1776502920227,35.45,76652.88,0.4,-0.08535,8e-05,8.76072]
[1776502925262,35.45,76652.08,0.4,-0.08541,8e-05,8.76561]
[1776502927329,35.45,76654.91,0.4,-0.08519,8e-05,8.74834]
[1776502928283,35.45,76646.89,0.4,-0.08581,8e-05,8.79545]
[1776502929289,35.45,76636.75,0.4,-0.08661,8e-05,8.85569]
[1776502934325,35.45,76632.86,0.4,-0.08692,8e-05,8.87885]
[1776502939360,35.45,76629.58,0.4,-0.08718,8e-05,8.89826]
[1776502944394,35.45,76638.51,0.4,-0.08647,8e-05,8.84514]
[1776502949690,35.45,76642.21,0.4,-0.08618,8e-05,8.82333]
[1776502956478,35.44,76646.98,0.4,-0.08574,8e-05,8.78877]
[1776502957744,35.44,76646.98,0.4,-0.08574,8e-05,8.78877]
[1776502958281,35.44,76648.11,0.4,-0.08565,8e-05,8.78184]
[1776502960362,35.44,76658.99,0.4,-0.08478,8e-05,8.71603]
[1776502965374,35.43,76660.76,0.4,-0.08461,8e-05,8.70285]
[1776502966905,35.43,76661.12,0.4,-0.08457,8e-05,8.70018]
[1776502967353,35.43,76661.5,0.4,-0.08453,8e-05,8.69739]
[1776502972370,35.43,76663.88,0.4,-0.08432,8e-05,8.68133]
[1776502973378,35.42,76659.98,0.4,-0.08461,8e-05,8.70334]
[1776502978434,35.42,76656.04,0.4,-0.0849,8e-05,8.72481]
[1776502982114,35.42,76652.65,0.4,-0.08515,8e-05,8.74405]
[1776502982349,35.42,76652.65,0.4,-0.08515,8e-05,8.74376]
[1776502983059,35.42,76652.65,0.4,-0.08515,8e-05,8.74376]
[1776502983308,35.42,76651.46,0.4,-0.08524,8e-05,8.7508]
[1776502985407,35.41,76639.44,0.4,-0.08617,8e-05,8.82022]
[1776502990555,35.41,76633.6,0.4,-0.08661,8e-05,8.85341]
[1776502995596,35.41,76624.21,0.4,-0.08733,8e-05,8.9077]
[1776503000719,35.4,76621.94,0.4,-0.08749,8e-05,8.91927]
[1776503005790,35.4,76626.2,0.4,-0.08712,8e-05,8.89195]
[1776503010790,35.39,76622.61,0.4,-0.08739,8e-05,8.91158]
[1776503016559,35.39,76627.26,0.4,-0.08696,8e-05,8.87772]
[1776503021624,35.39,76629.63,0.4,-0.08674,8e-05,8.86165]
[1776503026660,35.38,76625.05,0.4,-0.08709,8e-05,8.88728]
[1776503031665,35.38,76623.14,0.4,-0.08722,8e-05,8.89713]
[1776503036683,35.37,76629.92,0.4,-0.08665,8e-05,8.85443]
[1776503041551,35.37,76640.32,0.4,-0.0858,8e-05,8.79093]
[1776503042870,35.37,76640.25,0.4,-0.0858,8e-05,8.79109]
[1776503043154,35.37,76640.21,0.4,-0.08581,8e-05,8.79133]
[1776503047122,35.36,76658.48,0.4,-0.08433,8e-05,8.67995]
[1776503054160,35.36,76659.52,0.4,-0.08424,8e-05,8.67323]
[1776503060466,35.36,76664.18,0.4,-0.08387,8e-05,8.64517]
[1776503066249,35.36,76662.26,0.4,-0.08402,8e-05,8.65614]
[1776503068518,35.36,76661.33,0.4,-0.08409,8e-05,8.66148]
[1776503069269,35.36,76664.65,0.4,-0.08383,8e-05,8.64182]
[1776503072984,35.36,76662.65,0.4,-0.08393,8e-05,8.64776]
[1776503073297,35.36,76662.05,0.4,-0.08397,8e-05,8.65081]
[1776503078334,35.35,76675.1,0.4,-0.08293,8e-05,8.57166]
[1776503083475,35.35,76672.01,0.4,-0.08315,8e-05,8.58803]
[1776503093438,35.34,76667.25,0.4,-0.08346,8e-05,8.61196]
[1776503098473,35.33,76669.6,0.4,-0.08326,8e-05,8.59629]
[1776503101494,35.33,76680.87,0.4,-0.08238,8e-05,8.52912]
[1776503106529,35.33,76685.57,0.4,-0.082,8e-05,8.50042]
[1776503111568,35.33,76688.84,0.4,-0.08174,8e-05,8.4802]
[1776503114593,35.33,76690.51,0.4,-0.0816,8e-05,8.46988]
[1776503114609,35.33,76690.51,0.4,-0.0816,8e-05,8.46988]
[1776503114705,35.33,76690.51,0.4,-0.0816,8e-05,8.46988]
[1776503115345,35.33,76689.31,0.4,-0.0817,8e-05,8.4769]
[1776503117191,35.32,76689.31,0.4,-0.08169,8e-05,8.47672]
[1776503117268,35.32,76689.68,0.4,-0.08166,8e-05,8.47437]
[1776503118582,35.32,76689.68,0.4,-0.08166,8e-05,8.47437]
[1776503118592,35.32,76689.68,0.4,-0.08166,8e-05,8.47437]
[1776503118780,35.32,76693.23,0.4,-0.08139,8e-05,8.45325]
[1776503122642,35.32,76703.95,0.4,-0.08057,8e-05,8.39019]
[1776503128683,35.32,76709.76,0.4,-0.08013,8e-05,8.35636]
[1776503133722,35.32,76711.47,0.4,-0.07997,7e-05,8.34226]
[1776503138756,35.32,76713.47,0.4,-0.07982,7e-05,8.33102]
[1776503143791,35.32,76703.64,0.4,-0.08057,8e-05,8.38843]
[1776503148826,35.32,76695.34,0.4,-0.08119,8e-05,8.43669]
[1776503151097,35.32,76680.35,0.4,-0.08233,8e-05,8.52427]
[1776503156882,35.32,76677.56,0.4,-0.08253,8e-05,8.53931]
[1776503161917,35.32,76684.14,0.4,-0.08201,8e-05,8.49941]
[1776503166952,35.32,76688.63,0.4,-0.08165,8e-05,8.47201]
[1776503171989,35.31,76692.56,0.4,-0.08134,8e-05,8.44796]
[1776503174184,35.31,76678.07,0.4,-0.08244,8e-05,8.53237]
[1776503175700,35.31,76678.07,0.4,-0.08244,8e-05,8.53208]
[1776503176304,35.31,76668.83,0.4,-0.08315,8e-05,8.58607]
[1776503181318,35.31,76667.39,0.4,-0.08323,8e-05,8.59255]
[1776503185297,35.3,76667.43,0.4,-0.08321,8e-05,8.5907]
[1776503185329,35.3,76666.7,0.4,-0.08326,8e-05,8.595]
[1776503188101,35.3,76677.44,0.4,-0.08242,8e-05,8.53069]
[1776503193136,35.3,76680.93,0.4,-0.0821,8e-05,8.50434]
[1776503197948,35.29,76682.68,0.4,-0.08195,8e-05,8.49296]
[1776503198173,35.29,76682.96,0.4,-0.08192,8e-05,8.49104]
[1776503204218,35.29,76666.3,0.4,-0.08318,8e-05,8.58702]
[1776503209251,35.29,76663.95,0.4,-0.08334,8e-05,8.5988]
[1776503214290,35.28,76664.01,0.4,-0.08331,8e-05,8.59639]
[1776503219323,35.28,76664.36,0.4,-0.08325,8e-05,8.59235]
[1776503222332,35.27,76664.51,0.4,-0.08323,8e-05,8.5903]
[1776503222342,35.27,76664.51,0.4,-0.08323,8e-05,8.5903]
[1776503227330,35.27,76663.36,0.4,-0.0833,8e-05,8.59558]
[1776503227378,35.27,76660.91,0.4,-0.08348,8e-05,8.60965]
[1776503232413,35.26,76652.07,0.4,-0.08414,8e-05,8.65974]
[1776503237447,35.26,76652.88,0.4,-0.08405,8e-05,8.65264]
[1776503238584,35.26,76652.88,0.4,-0.08405,8e-05,8.65264]
[1776503238644,35.26,76652.28,0.4,-0.08408,8e-05,8.65527]
[1776503238727,35.26,76652.28,0.4,-0.08408,8e-05,8.65527]
[1776503239463,35.26,76652.28,0.4,-0.08408,8e-05,8.65527]
[1776503245505,35.25,76648.04,0.4,-0.08438,8e-05,8.67796]
[1776503250544,35.25,76646.09,0.4,-0.0845,8e-05,8.68709]
[1776503253562,35.24,76655.46,0.4,-0.08372,8e-05,8.62586]
[1776503256362,35.24,76646.99,0.4,-0.08436,8e-05,8.67473]
[1776503256583,35.24,76646.3,0.4,-0.08441,8e-05,8.67835]
[1776503258932,35.24,76647.77,0.4,-0.08429,8e-05,8.66957]
[1776503259615,35.24,76647.77,0.4,-0.08429,8e-05,8.66955]
[1776503261622,35.24,76657.9,0.4,-0.08351,8e-05,8.60975]
[1776503266657,35.24,76653.65,0.4,-0.08384,8e-05,8.63525]
[1776503269111,35.24,76652.93,0.4,-0.0839,8e-05,8.63957]
[1776503269679,35.24,76652.16,0.4,-0.08396,8e-05,8.64424]
[1776503274715,35.24,76646.18,0.4,-0.08443,8e-05,8.67979]
[1776503279750,35.24,76645.07,0.4,-0.08452,8e-05,8.68641]
[1776503284784,35.24,76644.15,0.4,-0.08459,8e-05,8.69188]
[1776503292080,35.24,76642.69,0.4,-0.0847,8e-05,8.70049]
[1776503299298,35.24,76638.52,0.4,-0.08503,8e-05,8.72509]
[1776503305933,35.24,76636.09,0.4,-0.08521,8e-05,8.73907]
[1776503310969,35.24,76628.74,0.4,-0.08579,8e-05,8.78247]
[1776503317011,35.24,76628.34,0.4,-0.08578,8e-05,8.77975]
[1776503322290,35.24,76625.79,0.4,-0.08597,8e-05,8.79437]
[1776503327612,35.24,76626.34,0.4,-0.08592,8e-05,8.79052]
[1776503333125,35.23,76626.33,0.4,-0.08591,8e-05,8.78951]
[1776503338159,35.23,76625.84,0.4,-0.08593,8e-05,8.79156]
[1776503342430,35.23,76612.62,0.4,-0.08698,8e-05,8.86992]
[1776503348230,35.23,76606.68,0.4,-0.08743,8e-05,8.90375]
[1776503351251,35.22,76619.53,0.4,-0.08639,8e-05,8.82578]
[1776503354638,35.22,76624.92,0.4,-0.08596,8e-05,8.79316]
[1776503354669,35.22,76624.92,0.4,-0.08596,8e-05,8.79316]
[1776503354761,35.22,76624.92,0.4,-0.08596,8e-05,8.79316]
[1776503354829,35.22,76633.82,0.4,-0.08525,8e-05,8.73974]
[1776503356363,35.22,76633.82,0.4,-0.08525,8e-05,8.73974]
[1776503356394,35.22,76643.71,0.4,-0.08447,8e-05,8.68085]
[1776503357691,35.22,76643.71,0.4,-0.08447,8e-05,8.68085]
[1776503357771,35.22,76630.47,0.4,-0.08551,8e-05,8.75958]
[1776503358341,35.22,76630.47,0.4,-0.08551,8e-05,8.75958]
[1776503358440,35.22,76630.47,0.4,-0.08551,8e-05,8.75958]
[1776503358521,35.22,76607.38,0.4,-0.08735,8e-05,8.8977]
[1776503361149,35.22,76606.53,0.4,-0.08742,8e-05,8.90234]
[1776503361229,35.22,76606.53,0.4,-0.08742,8e-05,8.90234]
[1776503361329,35.22,76607.27,0.4,-0.08736,8e-05,8.89793]
[1776503362696,35.22,76607.27,0.4,-0.08736,8e-05,8.89793]
[1776503364604,35.22,76607.17,0.4,-0.08736,8e-05,8.89785]
[1776503364617,35.22,76607.17,0.4,-0.08736,8e-05,8.89785]
[1776503364765,35.22,76605.49,0.4,-0.08748,8e-05,8.90725]
[1776503366397,35.22,76604.71,0.4,-0.08754,8e-05,8.91194]
[1776503366447,35.22,76570.34,0.4,-0.09034,8e-05,9.11918]
[1776503367202,35.22,76570.34,0.4,-0.09034,8e-05,9.11918]
[1776503367208,35.22,76570.34,0.4,-0.09034,8e-05,9.11918]
[1776503367461,35.22,76570.34,0.4,-0.09034,8e-05,9.11918]
[1776503367538,35.22,76541.85,0.4,-0.09272,8e-05,9.29287]
[1776503368530,35.22,76541.85,0.4,-0.09272,8e-05,9.29287]
[1776503368906,35.22,76543.3,0.4,-0.0926,8e-05,9.28406]
[1776503369387,35.22,76543.3,0.4,-0.0926,8e-05,9.28387]
[1776503371256,35.22,76544.83,0.4,-0.09247,8e-05,9.27433]
[1776503371270,35.22,76544.83,0.4,-0.09247,8e-05,9.27433]
[1776503371364,35.22,76544.83,0.4,-0.09247,8e-05,9.27433]
[1776503371777,35.22,76544.44,0.4,-0.09246,8e-05,9.27204]
[1776503374252,35.22,76543.22,0.4,-0.09256,8e-05,9.27915]
[1776503374667,35.22,76543.22,0.4,-0.09256,8e-05,9.27915]
[1776503374760,35.22,76541.99,0.4,-0.09266,8e-05,9.28649]
[1776503376436,35.22,76529.4,0.4,-0.09372,8e-05,9.3637]
[1776503380664,35.22,76525.5,0.4,-0.09406,9e-05,9.38788]
[1776503380756,35.22,76528.45,0.4,-0.09381,8e-05,9.36979]
[1776503381117,35.22,76528.45,0.4,-0.09381,8e-05,9.36979]
[1776503381833,35.22,76529.61,0.4,-0.09371,8e-05,9.36277]
[1776503385172,35.22,76523.98,0.4,-0.09419,9e-05,9.39753]
[1776503385180,35.22,76523.98,0.4,-0.09419,9e-05,9.39753]
[1776503385215,35.22,76523.98,0.4,-0.09419,9e-05,9.39753]
[1776503385273,35.22,76523.98,0.4,-0.09419,9e-05,9.39753]
[1776503385499,35.22,76523.98,0.4,-0.09419,9e-05,9.39753]
[1776503387069,35.22,76525.94,0.4,-0.09402,9e-05,9.38549]
[1776503387085,35.22,76525.94,0.4,-0.09402,9e-05,9.38549]
[1776503387110,35.22,76525.94,0.4,-0.09402,9e-05,9.38549]
[1776503387811,35.22,76526.0,0.4,-0.09402,9e-05,9.38517]
[1776503390763,35.22,76529.68,0.4,-0.09371,8e-05,9.36258]
[1776503390847,35.22,76525.49,0.4,-0.09406,9e-05,9.38833]
[1776503391259,35.22,76525.49,0.4,-0.09406,9e-05,9.38833]
[1776503391506,35.22,76525.49,0.4,-0.09406,9e-05,9.38833]
[1776503391652,35.22,76525.49,0.4,-0.09406,9e-05,9.38833]
[1776503391742,35.22,76525.49,0.4,-0.09406,9e-05,9.38833]
[1776503391753,35.22,76495.45,0.4,-0.09665,9e-05,9.57388]
[1776503392798,35.22,76486.25,0.4,-0.09745,9e-05,9.63097]
[1776503393348,35.22,76486.25,0.4,-0.09745,9e-05,9.63097]
[1776503393614,35.22,76486.25,0.4,-0.09745,9e-05,9.63097]
[1776503393655,35.22,76486.36,0.4,-0.09744,9e-05,9.63039]
[1776503394127,35.22,76486.36,0.4,-0.09744,9e-05,9.63039]
[1776503394206,35.22,76486.36,0.4,-0.09744,9e-05,9.63039]
[1776503394600,35.22,76486.36,0.4,-0.09744,9e-05,9.63039]
[1776503394687,35.22,76490.84,0.4,-0.09705,9e-05,9.60255]
[1776503400679,35.22,76497.21,0.4,-0.0965,9e-05,9.56331]
[1776503400794,35.22,76497.21,0.4,-0.0965,9e-05,9.56331]
[1776503401445,35.22,76496.12,0.4,-0.09663,9e-05,9.5726]
[1776503401455,35.22,76496.12,0.4,-0.09663,9e-05,9.5726]
[1776503401622,35.22,76495.89,0.4,-0.09665,9e-05,9.57403]
[1776503404682,35.23,76507.15,0.4,-0.09569,9e-05,9.50583]
[1776503405620,35.23,76507.15,0.4,-0.09569,9e-05,9.50583]
[1776503405631,35.23,76507.15,0.4,-0.09569,9e-05,9.50583]
[1776503405686,35.23,76522.18,0.4,-0.0944,9e-05,9.41316]
[1776503407321,35.23,76522.18,0.4,-0.0944,9e-05,9.41316]
[1776503407670,35.23,76520.58,0.4,-0.09454,9e-05,9.42305]
[1776503410696,35.23,76530.34,0.4,-0.09372,8e-05,9.36373]
[1776503411774,35.23,76530.34,0.4,-0.09372,8e-05,9.36373]
[1776503411781,35.23,76530.34,0.4,-0.09372,8e-05,9.36373]
[1776503411853,35.23,76536.25,0.4,-0.09322,8e-05,9.32756]
[1776503414718,35.23,76547.5,0.4,-0.09228,8e-05,9.25911]
[1776503419753,35.23,76551.93,0.4,-0.09192,8e-05,9.23284]
[1776503421479,35.23,76552.54,0.4,-0.09186,8e-05,9.22898]
[1776503421489,35.23,76552.54,0.4,-0.09186,8e-05,9.22898]
[1776503421767,35.23,76551.24,0.4,-0.09197,8e-05,9.23679]
[1776503426803,35.23,76549.6,0.4,-0.0921,8e-05,9.24613]
[1776503429823,35.23,76566.7,0.4,-0.09067,8e-05,9.1417]
[1776503434862,35.23,76572.55,0.4,-0.09016,8e-05,9.10207]
[1776503440902,35.23,76576.58,0.4,-0.08981,8e-05,9.07684]
[1776503443923,35.23,76561.96,0.4,-0.09103,8e-05,9.16587]
[1776503445938,35.23,76548.51,0.4,-0.09215,8e-05,9.2478]
[1776503450971,35.23,76547.08,0.4,-0.09226,8e-05,9.2561]
[1776503456005,35.23,76547.82,0.4,-0.09219,8e-05,9.25121]
[1776503461043,35.23,76549.73,0.4,-0.09203,8e-05,9.23934]
[1776503465000,35.22,76561.24,0.4,-0.09107,8e-05,9.1689]
[1776503470105,35.22,76569.97,0.4,-0.09033,8e-05,9.11492]
[1776503475141,35.22,76568.23,0.4,-0.09046,8e-05,9.12442]
[1776503480177,35.22,76572.06,0.4,-0.09013,8e-05,9.10009]
[1776503486217,35.22,76574.62,0.4,-0.0899,8e-05,9.08344]
[1776503491252,35.21,76572.19,0.4,-0.09005,8e-05,9.0927]
[1776503496287,35.21,76564.71,0.4,-0.09067,8e-05,9.13796]
[1776503501322,35.21,76561.97,0.4,-0.0909,8e-05,9.15496]
[1776503506358,35.21,76555.84,0.4,-0.09141,8e-05,9.19247]
[1776503511394,35.21,76546.12,0.4,-0.09223,8e-05,9.25191]
[1776503516430,35.21,76537.06,0.4,-0.09299,8e-05,9.30713]
[1776503521465,35.21,76533.4,0.4,-0.09329,8e-05,9.32892]
[1776503526499,35.21,76536.09,0.4,-0.09305,8e-05,9.31191]
[1776503531534,35.21,76533.36,0.4,-0.09328,8e-05,9.32798]
[1776503535563,35.21,76543.61,0.4,-0.0924,8e-05,9.2647]
[1776503538589,35.21,76554.24,0.4,-0.0915,8e-05,9.19904]
[1776503543878,35.2,76561.42,0.4,-0.09089,8e-05,9.15371]
[1776503549665,35.2,76564.29,0.4,-0.09063,8e-05,9.135]
[1776503554703,35.2,76567.63,0.4,-0.0903,8e-05,9.109]
[1776503559567,35.2,76570.74,0.4,-0.09003,8e-05,9.08923]
[1776503559580,35.2,76570.74,0.4,-0.09003,8e-05,9.08923]
[1776503559673,35.2,76570.74,0.4,-0.09003,8e-05,9.08923]
[1776503559677,35.2,76570.74,0.4,-0.09003,8e-05,9.08923]
[1776503559747,35.2,76570.74,0.4,-0.09003,8e-05,9.08923]
[1776503559776,35.2,76570.74,0.4,-0.09003,8e-05,9.08923]
[1776503559784,35.2,76570.74,0.4,-0.09003,8e-05,9.08923]
[1776503559891,35.2,76570.74,0.4,-0.09003,8e-05,9.08923]
[1776503559993,35.2,76576.59,0.4,-0.08954,8e-05,9.05334]
[1776503560996,35.2,76576.59,0.4,-0.08954,8e-05,9.05334]
[1776503561102,35.2,76576.59,0.4,-0.08954,8e-05,9.05334]
[1776503561082,35.19,76575.68,0.4,-0.08962,8e-05,9.05866]
[1776503561485,35.19,76575.68,0.4,-0.08962,8e-05,9.05866]
[1776503561491,35.19,76575.68,0.4,-0.08962,8e-05,9.05866]
[1776503561493,35.19,76575.68,0.4,-0.08962,8e-05,9.05866]
[1776503561520,35.19,76575.68,0.4,-0.08962,8e-05,9.05866]
[1776503561749,35.19,76575.68,0.4,-0.08962,8e-05,9.05866]
[1776503562620,35.19,76575.68,0.4,-0.08962,8e-05,9.05866]
[1776503562696,35.19,76575.68,0.4,-0.08962,8e-05,9.05866]
[1776503562758,35.19,76582.0,0.4,-0.08909,8e-05,9.02007]
[1776503563123,35.19,76582.0,0.4,-0.08909,8e-05,9.02007]
[1776503563133,35.19,76582.0,0.4,-0.08909,8e-05,9.02007]
[1776503563181,35.19,76582.0,0.4,-0.08909,8e-05,9.02007]
[1776503564019,35.19,76594.23,0.4,-0.08809,8e-05,8.94609]
[1776503564130,35.19,76594.23,0.4,-0.08809,8e-05,8.94609]
[1776503564177,35.19,76594.23,0.4,-0.08809,8e-05,8.94609]
[1776503564771,35.19,76594.23,0.4,-0.08809,8e-05,8.94605]
[1776503565391,35.19,76594.23,0.4,-0.08809,8e-05,8.94605]
[1776503565400,35.19,76594.23,0.4,-0.08809,8e-05,8.94605]
[1776503566026,35.19,76598.8,0.4,-0.08772,8e-05,8.91853]
[1776503566552,35.19,76598.8,0.4,-0.08772,8e-05,8.91853]
[1776503566665,35.19,76598.8,0.4,-0.08772,8e-05,8.91853]
[1776503566802,35.19,76604.11,0.4,-0.0873,8e-05,8.8866]
[1776503567741,35.19,76604.11,0.4,-0.0873,8e-05,8.8866]
[1776503567952,35.19,76604.11,0.4,-0.0873,8e-05,8.8866]
[1776503568015,35.19,76604.11,0.4,-0.0873,8e-05,8.8866]
[1776503568054,35.19,76605.81,0.4,-0.08716,8e-05,8.8764]
[1776503569219,35.19,76605.81,0.4,-0.08716,8e-05,8.87645]
[1776503569228,35.19,76605.81,0.4,-0.08716,8e-05,8.87645]
[1776503570116,35.19,76607.14,0.4,-0.08705,8e-05,8.86852]
[1776503570388,35.19,76607.14,0.4,-0.08705,8e-05,8.86852]
[1776503570431,35.19,76607.14,0.4,-0.08705,8e-05,8.86852]
[1776503570825,35.19,76607.14,0.4,-0.08705,8e-05,8.86858]
[1776503571192,35.19,76607.14,0.4,-0.08705,8e-05,8.86858]
[1776503571248,35.19,76607.14,0.4,-0.08705,8e-05,8.86858]
[1776503571826,35.19,76611.07,0.4,-0.08674,8e-05,8.84507]
[1776503573486,35.19,76611.55,0.4,-0.0867,8e-05,8.84229]
[1776503573494,35.19,76611.55,0.4,-0.0867,8e-05,8.84229]
[1776503574018,35.19,76616.13,0.4,-0.08634,8e-05,8.81496]
[1776503579034,35.2,76608.71,0.4,-0.08694,8e-05,8.85992]
[1776503584052,35.2,76606.54,0.4,-0.08712,8e-05,8.87329]
[1776503589125,35.2,76605.71,0.4,-0.08719,8e-05,8.87859]
[1776503594136,35.2,76603.59,0.4,-0.08736,8e-05,8.8917]
[1776503599201,35.2,76600.36,0.4,-0.08763,8e-05,8.9115]
[1776503604261,35.2,76599.66,0.4,-0.08769,8e-05,8.916]
[1776503609349,35.2,76599.22,0.4,-0.08773,8e-05,8.91894]
[1776503614394,35.2,76599.22,0.4,-0.08769,8e-05,8.9148]
[1776503619421,35.2,76598.92,0.4,-0.08772,8e-05,8.91695]
[1776503620765,35.2,76601.86,0.4,-0.08749,8e-05,8.89935]
[1776503621167,35.2,76606.58,0.4,-0.08711,8e-05,8.8711]
[1776503622554,35.2,76608.16,0.4,-0.08698,8e-05,8.86177]
[1776503622566,35.2,76608.16,0.4,-0.08698,8e-05,8.86177]
[1776503623181,35.2,76607.8,0.4,-0.08701,8e-05,8.8641]
[1776503628802,35.2,76606.27,0.4,-0.08715,8e-05,8.87389]
[1776503633831,35.21,76604.82,0.4,-0.08727,8e-05,8.88346]
[1776503638841,35.21,76604.04,0.4,-0.08734,8e-05,8.8887]
[1776503644638,35.21,76600.66,0.4,-0.08763,8e-05,8.90982]
[1776503649653,35.21,76600.7,0.4,-0.08763,8e-05,8.91027]
[1776503654723,35.21,76596.25,0.4,-0.088,8e-05,8.93761]
[1776503655386,35.21,76586.75,0.4,-0.08877,8e-05,8.99496]
[1776503655393,35.21,76586.75,0.4,-0.08877,8e-05,8.99496]
[1776503655458,35.21,76586.75,0.4,-0.08877,8e-05,8.99496]
[1776503655509,35.21,76579.09,0.4,-0.0894,8e-05,9.04126]
[1776503657304,35.21,76579.03,0.4,-0.08941,8e-05,9.04162]
[1776503657405,35.21,76579.03,0.4,-0.0894,8e-05,9.04155]
[1776503659511,35.21,76579.03,0.4,-0.0894,8e-05,9.04148]
[1776503659661,35.21,76579.03,0.4,-0.0894,8e-05,9.04148]
[1776503659750,35.21,76579.03,0.4,-0.0894,8e-05,9.04148]
[1776503659809,35.21,76561.04,0.4,-0.09089,8e-05,9.1505]
[1776503660265,35.21,76561.04,0.4,-0.09089,8e-05,9.1505]
[1776503661451,35.21,76547.4,0.4,-0.09203,8e-05,9.23378]
[1776503662722,35.21,76547.4,0.4,-0.09203,8e-05,9.23378]
[1776503662785,35.21,76547.4,0.4,-0.09203,8e-05,9.23378]
[1776503662886,35.21,76548.24,0.4,-0.09196,8e-05,9.22867]
[1776503667524,35.21,76552.25,0.4,-0.09162,8e-05,9.20428]
[1776503667554,35.21,76552.25,0.4,-0.09162,8e-05,9.20428]
[1776503668186,35.21,76553.81,0.4,-0.09149,8e-05,9.19491]
[1776503669566,35.21,76553.81,0.4,-0.09149,8e-05,9.19491]
[1776503669663,35.21,76539.78,0.4,-0.09267,8e-05,9.28062]
[1776503674817,35.21,76532.56,0.4,-0.09323,8e-05,9.31986]
[1776503681701,35.21,76533.73,0.4,-0.09313,8e-05,9.31219]
[1776503681729,35.21,76533.73,0.4,-0.09313,8e-05,9.31219]
[1776503681789,35.21,76534.45,0.4,-0.09306,8e-05,9.30743]
[1776503687635,35.21,76534.56,0.4,-0.09305,8e-05,9.30616]
[1776503692671,35.21,76544.81,0.4,-0.09218,8e-05,9.24299]
[1776503697706,35.21,76544.98,0.4,-0.09216,8e-05,9.24181]
[1776503703102,35.21,76544.59,0.4,-0.09219,8e-05,9.24413]
[1776503708124,35.21,76539.93,0.4,-0.09258,8e-05,9.27236]
[1776503708148,35.21,76539.93,0.4,-0.09258,8e-05,9.27236]
[1776503708157,35.21,76539.93,0.4,-0.09258,8e-05,9.27236]
[1776503708220,35.2,76537.45,0.4,-0.09278,8e-05,9.28665]
[1776503713246,35.2,76536.09,0.4,-0.09287,8e-05,9.29366]
[1776503718857,35.19,76527.38,0.4,-0.09357,8e-05,9.34372]
[1776503722398,35.19,76528.9,0.4,-0.09342,8e-05,9.33282]
[1776503722412,35.19,76528.9,0.4,-0.09342,8e-05,9.33282]
[1776503722883,35.19,76533.51,0.4,-0.09302,8e-05,9.30402]
[1776503729563,35.19,76533.52,0.4,-0.093,8e-05,9.30254]
[1776503730524,35.18,76533.52,0.4,-0.09299,8e-05,9.30209]
[1776503730531,35.18,76533.52,0.4,-0.09299,8e-05,9.30209]
[1776503731241,35.18,76533.52,0.4,-0.09299,8e-05,9.30209]
[1776503731248,35.18,76533.52,0.4,-0.09299,8e-05,9.30209]
[1776503731265,35.18,76534.52,0.4,-0.09287,8e-05,9.29124]
[1776503736981,35.18,76533.31,0.4,-0.09296,8e-05,9.29812]
[1776503743023,35.18,76533.92,0.4,-0.0929,8e-05,9.29371]
[1776503748058,35.18,76534.02,0.4,-0.09288,8e-05,9.29247]
[1776503754101,35.18,76534.58,0.4,-0.09283,8e-05,9.2884]
[1776503760143,35.18,76533.95,0.4,-0.09287,8e-05,9.29162]
[1776503764171,35.17,76548.62,0.4,-0.09163,8e-05,9.20083]
[1776503770213,35.17,76546.37,0.4,-0.09178,8e-05,9.21216]
[1776503775247,35.17,76546.98,0.4,-0.09171,8e-05,9.20671]
[1776503781294,35.16,76545.56,0.4,-0.0918,8e-05,9.21335]
[1776503783667,35.16,76547.97,0.4,-0.09159,8e-05,9.19797]
[1776503783689,35.16,76547.97,0.4,-0.09159,8e-05,9.19797]
[1776503783825,35.16,76547.97,0.4,-0.09159,8e-05,9.19797]
[1776503784073,35.16,76547.97,0.4,-0.09159,8e-05,9.19797]
[1776503784311,35.16,76549.2,0.4,-0.09148,8e-05,9.19015]
[1776503785634,35.16,76545.91,0.4,-0.09175,8e-05,9.20992]
[1776503786070,35.16,76545.91,0.4,-0.09175,8e-05,9.20992]
[1776503786325,35.16,76544.8,0.4,-0.09184,8e-05,9.21636]
[1776503789640,35.16,76538.35,0.4,-0.09237,8e-05,9.25466]
[1776503789649,35.16,76538.35,0.4,-0.09237,8e-05,9.25466]
[1776503790353,35.15,76538.16,0.4,-0.09238,8e-05,9.25541]
[1776503795389,35.15,76538.38,0.4,-0.09229,8e-05,9.24754]
[1776503798285,35.15,76532.55,0.4,-0.09277,8e-05,9.28237]
[1776503798294,35.15,76532.55,0.4,-0.09277,8e-05,9.28237]
[1776503798409,35.15,76531.45,0.4,-0.09286,8e-05,9.28864]
[1776503801818,35.14,76529.89,0.4,-0.09297,8e-05,9.29674]
[1776503801893,35.14,76529.81,0.4,-0.09298,8e-05,9.29724]
[1776503807471,35.14,76526.33,0.4,-0.09324,8e-05,9.316]
[1776503812506,35.13,76527.61,0.4,-0.09309,8e-05,9.30493]
[1776503813668,35.13,76527.61,0.4,-0.09309,8e-05,9.30493]
[1776503813774,35.13,76527.61,0.4,-0.09309,8e-05,9.30493]
[1776503814077,35.13,76524.26,0.4,-0.09337,8e-05,9.32538]
[1776503814608,35.13,76524.26,0.4,-0.09337,8e-05,9.32538]
[1776503814742,35.13,76524.26,0.4,-0.09337,8e-05,9.32538]
[1776503815473,35.13,76515.06,0.4,-0.09415,9e-05,9.38187]
[1776503815610,35.13,76515.06,0.4,-0.09415,9e-05,9.38187]
[1776503815750,35.13,76515.06,0.4,-0.09415,9e-05,9.38187]
[1776503815778,35.13,76515.06,0.4,-0.09415,9e-05,9.38187]
[1776503815818,35.13,76502.98,0.4,-0.09519,9e-05,9.45658]
[1776503817659,35.13,76488.37,0.4,-0.09645,9e-05,9.54699]
[1776503818723,35.13,76488.37,0.4,-0.09645,9e-05,9.54699]
[1776503818805,35.13,76488.37,0.4,-0.09645,9e-05,9.54699]
[1776503819185,35.13,76488.37,0.4,-0.09645,9e-05,9.54699]
[1776503819252,35.13,76472.7,0.4,-0.09782,9e-05,9.64432]
[1776503820111,35.13,76472.7,0.4,-0.09782,9e-05,9.64432]
[1776503820426,35.13,76457.89,0.4,-0.09913,9e-05,9.73656]
[1776503822055,35.13,76458.25,0.4,-0.09909,9e-05,9.7339]
[1776503822066,35.13,76458.25,0.4,-0.09909,9e-05,9.7339]
[1776503822073,35.13,76458.25,0.4,-0.09909,9e-05,9.7339]
[1776503822144,35.13,76458.25,0.4,-0.09909,9e-05,9.7339]
[1776503822231,35.13,76458.96,0.4,-0.09902,9e-05,9.72905]
[1776503825442,35.13,76458.15,0.4,-0.09908,9e-05,9.73329]
[1776503825513,35.12,76457.66,0.4,-0.09912,9e-05,9.73594]
[1776503827599,35.12,76457.98,0.4,-0.09908,9e-05,9.7331]
[1776503827834,35.12,76457.98,0.4,-0.09908,9e-05,9.7331]
[1776503828314,35.12,76457.98,0.4,-0.09908,9e-05,9.7331]
[1776503828378,35.12,76457.98,0.4,-0.09908,9e-05,9.7331]
[1776503828410,35.12,76445.19,0.4,-0.10022,9e-05,9.81321]
[1776503828624,35.12,76445.19,0.4,-0.10022,9e-05,9.81321]
[1776503828642,35.12,76436.76,0.4,-0.10098,9e-05,9.866]
[1776503830370,35.12,76436.76,0.4,-0.10098,9e-05,9.866]
[1776503830446,35.12,76436.97,0.4,-0.10095,9e-05,9.86439]
[1776503834653,35.1,76437.84,0.4,-0.10077,9e-05,9.85138]
[1776503834731,35.1,76437.84,0.4,-0.10077,9e-05,9.85138]
[1776503837067,35.09,76452.48,0.4,-0.0994,9e-05,9.75504]
[1776503841298,35.09,76459.8,0.4,-0.09871,9e-05,9.70637]
[1776503842092,35.09,76468.09,0.4,-0.09797,9e-05,9.65445]
[1776503846634,35.08,76475.11,0.4,-0.09733,9e-05,9.60911]
[1776503846643,35.08,76475.11,0.4,-0.09733,9e-05,9.60911]
[1776503846762,35.08,76475.11,0.4,-0.09733,9e-05,9.60888]
[1776503851798,35.08,76480.97,0.4,-0.09676,9e-05,9.56666]
[1776503855002,35.08,76470.96,0.4,-0.09763,9e-05,9.62841]
[1776503860861,35.08,76455.46,0.4,-0.09898,9e-05,9.72339]
[1776503862948,35.08,76463.02,0.4,-0.0983,9e-05,9.67565]
[1776503863014,35.08,76463.02,0.4,-0.0983,9e-05,9.67565]
[1776503863023,35.08,76463.02,0.4,-0.0983,9e-05,9.67565]
[1776503863124,35.07,76474.0,0.4,-0.09733,9e-05,9.60673]
[1776503865358,35.07,76476.56,0.4,-0.0971,9e-05,9.59052]
[1776503865389,35.07,76476.54,0.4,-0.0971,9e-05,9.59042]
[1776503869002,35.07,76474.46,0.4,-0.09727,9e-05,9.60269]
[1776503869028,35.07,76475.33,0.4,-0.09719,9e-05,9.59701]
[1776503871638,35.07,76477.01,0.4,-0.09703,9e-05,9.58605]
[1776503872376,35.07,76480.91,0.4,-0.09669,9e-05,9.56153]
[1776503875858,35.07,76488.22,0.4,-0.09604,9e-05,9.51518]
[1776503876379,35.07,76490.54,0.4,-0.09584,9e-05,9.50064]
[1776503882010,35.07,76498.74,0.4,-0.09512,9e-05,9.44921]
[1776503887252,35.07,76502.32,0.4,-0.09481,9e-05,9.42685]
[1776503887381,35.07,76506.08,0.4,-0.09448,9e-05,9.40355]
[1776503888257,35.07,76525.39,0.4,-0.09283,8e-05,9.28442]
[1776503889503,35.07,76525.39,0.4,-0.09283,8e-05,9.28442]
[1776503889513,35.07,76525.39,0.4,-0.09283,8e-05,9.28442]
[1776503889701,35.06,76525.39,0.4,-0.09283,8e-05,9.28374]
[1776503890085,35.06,76539.88,0.4,-0.0916,8e-05,9.19429]
[1776503894209,35.06,76539.11,0.4,-0.09164,8e-05,9.19775]
[1776503894210,35.06,76539.11,0.4,-0.09164,8e-05,9.19775]
[1776503894245,35.06,76539.11,0.4,-0.09164,8e-05,9.19775]
[1776503894325,35.06,76535.24,0.4,-0.09196,8e-05,9.22107]
[1776503895344,35.06,76535.24,0.4,-0.09196,8e-05,9.22107]
[1776503895361,35.06,76535.24,0.4,-0.09196,8e-05,9.22107]
[1776503895426,35.06,76535.24,0.4,-0.09196,8e-05,9.22107]
[1776503895498,35.06,76535.24,0.4,-0.09196,8e-05,9.22107]
[1776503895445,35.06,76534.21,0.4,-0.09204,8e-05,9.22696]
[1776503896476,35.06,76534.21,0.4,-0.09204,8e-05,9.22696]
[1776503896533,35.06,76534.21,0.4,-0.09204,8e-05,9.22652]
[1776503897473,35.06,76534.9,0.4,-0.09197,8e-05,9.22185]
[1776503897585,35.06,76534.9,0.4,-0.09197,8e-05,9.22185]
[1776503897591,35.06,76534.9,0.4,-0.09197,8e-05,9.22185]
[1776503898430,35.06,76535.6,0.4,-0.09191,8e-05,9.21711]
[1776503903502,35.05,76533.75,0.4,-0.09204,8e-05,9.22676]
[1776503904444,35.05,76533.84,0.4,-0.09203,8e-05,9.22578]
[1776503904492,35.05,76530.15,0.4,-0.09233,8e-05,9.248]
[1776503906495,35.05,76515.88,0.4,-0.09354,9e-05,9.33564]
[1776503911508,35.05,76515.22,0.4,-0.09361,9e-05,9.34019]
[1776503913830,35.05,76515.02,0.4,-0.09359,9e-05,9.33725]
[1776503914255,35.05,76515.02,0.4,-0.09359,9e-05,9.33737]
[1776503919288,35.05,76514.98,0.4,-0.0936,9e-05,9.33789]
[1776503923731,35.05,76511.29,0.4,-0.09392,9e-05,9.36088]
[1776503924323,35.05,76511.19,0.4,-0.09393,9e-05,9.36163]
[1776503926339,35.05,76498.85,0.4,-0.09499,9e-05,9.43818]
[1776503931376,35.05,76498.35,0.4,-0.09504,9e-05,9.44137]
[1776503934404,35.05,76513.0,0.4,-0.09378,9e-05,9.3508]
[1776503935272,35.05,76513.0,0.4,-0.09378,9e-05,9.3508]
[1776503935402,35.05,76514.94,0.4,-0.09361,9e-05,9.33895]
[1776503940413,35.05,76517.09,0.4,-0.09343,9e-05,9.32575]
[1776503944573,35.05,76531.27,0.4,-0.09222,8e-05,9.23795]
[1776503951518,35.05,76530.11,0.4,-0.09228,8e-05,9.24207]
[1776503956554,35.04,76526.83,0.4,-0.09252,8e-05,9.25945]
[1776503961590,35.03,76521.96,0.4,-0.0929,8e-05,9.28686]
[1776503966628,35.03,76518.89,0.4,-0.09313,9e-05,9.30397]
[1776503971663,35.02,76521.12,0.4,-0.09286,8e-05,9.28246]
[1776503973469,35.02,76521.12,0.4,-0.09286,8e-05,9.28246]
[1776503973571,35.02,76520.93,0.4,-0.09287,8e-05,9.28306]
[1776503973905,35.02,76520.93,0.4,-0.09287,8e-05,9.28306]
[1776503973917,35.02,76520.93,0.4,-0.09287,8e-05,9.28306]
[1776503974115,35.02,76520.93,0.4,-0.09287,8e-05,9.28306]
[1776503974175,35.02,76510.56,0.4,-0.09374,9e-05,9.34645]
[1776503975022,35.02,76510.56,0.4,-0.09374,9e-05,9.34645]
[1776503975024,35.02,76504.19,0.4,-0.09429,9e-05,9.38578]
[1776503977741,35.02,76497.18,0.4,-0.09489,9e-05,9.42896]
[1776503977779,35.02,76497.18,0.4,-0.09489,9e-05,9.42896]
[1776503977880,35.02,76495.76,0.4,-0.09501,9e-05,9.43762]
[1776503979156,35.02,76495.76,0.4,-0.09501,9e-05,9.43762]
[1776503979211,35.02,76494.67,0.4,-0.0951,9e-05,9.44424]
[1776503985165,35.02,76491.71,0.4,-0.09535,9e-05,9.46189]
[1776503985217,35.02,76491.71,0.4,-0.09535,9e-05,9.46189]
[1776503985638,35.02,76495.33,0.4,-0.09504,9e-05,9.43933]
[1776503986953,35.02,76495.62,0.4,-0.09501,9e-05,9.43746]
[1776503987422,35.02,76496.22,0.4,-0.09496,9e-05,9.43366]
[1776503992482,35.02,76496.54,0.4,-0.09493,9e-05,9.43142]
[1776503997542,35.02,76502.87,0.4,-0.09438,9e-05,9.39198]
[1776504002629,35.02,76507.92,0.4,-0.09395,9e-05,9.36095]
[1776504002670,35.02,76519.61,0.4,-0.09294,9e-05,9.28848]
[1776504007671,35.01,76519.92,0.4,-0.0929,9e-05,9.28552]
[1776504012265,35.01,76510.81,0.4,-0.09365,9e-05,9.3393]
[1776504012341,35.01,76509.84,0.4,-0.09372,9e-05,9.34463]
[1776504017243,35.0,76510.09,0.4,-0.09366,9e-05,9.34044]
[1776504019756,35.0,76510.29,0.4,-0.09363,9e-05,9.33777]
[1776504019762,35.0,76510.29,0.4,-0.09363,9e-05,9.33777]
[1776504020007,35.0,76509.9,0.4,-0.09366,9e-05,9.33979]
[1776504025038,34.99,76508.79,0.4,-0.09371,9e-05,9.34363]
[1776504031082,34.98,76508.05,0.4,-0.09368,9e-05,9.3397]
[1776504033488,34.98,76508.05,0.4,-0.09368,9e-05,9.3397]
[1776504033503,34.98,76508.05,0.4,-0.09368,9e-05,9.3397]
[1776504033626,34.98,76509.45,0.4,-0.09355,9e-05,9.33043]
[1776504039138,34.97,76510.2,0.4,-0.09345,9e-05,9.32307]
[1776504044547,34.97,76509.8,0.4,-0.09345,9e-05,9.32334]
[1776504052230,34.96,76508.97,0.4,-0.09349,9e-05,9.32588]
[1776504057568,34.96,76508.72,0.4,-0.09349,9e-05,9.32577]
[1776504064627,34.96,76508.72,0.4,-0.09348,9e-05,9.32482]
[1776504066542,34.95,76508.72,0.4,-0.09344,9e-05,9.32198]
[1776504066555,34.95,76508.72,0.4,-0.09344,9e-05,9.32198]
[1776504066603,34.95,76505.81,0.4,-0.09368,9e-05,9.33951]
[1776504072550,34.95,76506.42,0.4,-0.0936,9e-05,9.33393]
[1776504074542,34.95,76482.44,0.4,-0.09567,9e-05,9.48238]
[1776504082445,34.94,76479.09,0.4,-0.09596,9e-05,9.50274]
[1776504087789,34.94,76474.76,0.4,-0.09633,9e-05,9.5294]
[1776504094530,34.94,76474.76,0.4,-0.09629,9e-05,9.52455]
[1776504099120,34.94,76467.33,0.4,-0.09694,9e-05,9.57076]
[1776504099129,34.94,76467.33,0.4,-0.09694,9e-05,9.57076]
[1776504099565,34.94,76467.09,0.4,-0.09696,9e-05,9.57218]
[1776504100555,34.94,76467.09,0.4,-0.09696,9e-05,9.57218]
[1776504100656,34.94,76466.09,0.4,-0.09704,9e-05,9.57836]
[1776504101166,34.94,76466.09,0.4,-0.09704,9e-05,9.57836]
[1776504101580,34.94,76466.09,0.4,-0.09704,9e-05,9.57827]
[1776504106614,34.94,76461.59,0.4,-0.09743,9e-05,9.6059]
[1776504109301,34.94,76466.93,0.4,-0.09696,9e-05,9.57224]
[1776504109637,34.94,76469.17,0.4,-0.09676,9e-05,9.55817]
[1776504113527,34.94,76474.12,0.4,-0.09632,9e-05,9.52713]
[1776504113674,34.94,76475.98,0.4,-0.09616,9e-05,9.51551]
[1776504118702,34.94,76478.82,0.4,-0.09591,9e-05,9.49791]
[1776504124744,34.94,76479.49,0.4,-0.09586,9e-05,9.49407]
[1776504127768,34.94,76494.42,0.4,-0.09457,9e-05,9.40143]
[1776504128771,34.94,76504.56,0.4,-0.0937,9e-05,9.33876]
[1776504132801,34.94,76492.08,0.4,-0.09475,9e-05,9.41484]
[1776504138141,34.94,76494.21,0.4,-0.09455,9e-05,9.40006]
[1776504143606,34.94,76492.77,0.4,-0.09467,9e-05,9.40902]
[1776504152939,34.94,76493.77,0.4,-0.09456,9e-05,9.39891]
[1776504158246,34.94,76493.6,0.4,-0.09456,9e-05,9.39935]
[1776504158278,34.94,76488.78,0.4,-0.09497,9e-05,9.42899]
[1776504160997,34.93,76500.78,0.4,-0.09393,9e-05,9.3536]
[1776504162004,34.93,76515.1,0.4,-0.09269,9e-05,9.26456]
[1776504164356,34.93,76516.53,0.4,-0.09257,9e-05,9.25526]
[1776504164601,34.93,76515.04,0.4,-0.09269,9e-05,9.2641]
[1776504170059,34.93,76512.92,0.4,-0.09285,9e-05,9.27558]
[1776504175096,34.93,76511.17,0.4,-0.09299,9e-05,9.28558]
[1776504180130,34.92,76505.5,0.4,-0.09346,9e-05,9.31957]
[1776504185181,34.92,76498.02,0.4,-0.09409,9e-05,9.36542]
[1776504190187,34.92,76500.02,0.4,-0.09391,9e-05,9.35259]
[1776504196242,34.92,76506.04,0.4,-0.09339,9e-05,9.31508]
[1776504201278,34.92,76500.92,0.4,-0.09384,9e-05,9.34762]
[1776504206313,34.92,76501.63,0.4,-0.09379,9e-05,9.34386]
[1776504211347,34.93,76501.59,0.4,-0.09377,9e-05,9.34036]
[1776504215190,34.92,76502.14,0.4,-0.09371,9e-05,9.33631]
[1776504215198,34.92,76502.14,0.4,-0.09371,9e-05,9.33631]
[1776504215376,34.92,76501.68,0.4,-0.09375,9e-05,9.33896]
[1776504220413,34.92,76499.33,0.4,-0.09391,9e-05,9.35048]
[1776504226454,34.91,76498.8,0.4,-0.09391,9e-05,9.35016]
[1776504231487,34.9,76500.1,0.4,-0.09375,9e-05,9.33912]
[1776504236523,34.9,76501.01,0.4,-0.09364,9e-05,9.33058]
[1776504241558,34.89,76501.52,0.4,-0.09355,9e-05,9.32455]
[1776504246594,34.88,76501.72,0.4,-0.0935,9e-05,9.32051]
[1776504251632,34.88,76500.51,0.4,-0.09357,9e-05,9.3255]
[1776504256669,34.87,76502.47,0.4,-0.09337,9e-05,9.31092]
[1776504260695,34.87,76501.07,0.4,-0.09346,9e-05,9.31769]
[1776504263718,34.87,76484.07,0.4,-0.09493,9e-05,9.42316]
[1776504265730,34.87,76473.51,0.4,-0.09585,9e-05,9.48914]
[1776504267331,34.87,76473.45,0.4,-0.09585,9e-05,9.48951]
[1776504267471,34.87,76473.45,0.4,-0.09585,9e-05,9.48951]
[1776504274686,34.87,76468.98,0.4,-0.09621,9e-05,9.51289]
[1776504279433,34.87,76474.17,0.4,-0.09575,9e-05,9.48051]
[1776504279831,34.87,76470.35,0.4,-0.09609,9e-05,9.50444]
[1776504283858,34.87,76480.5,0.4,-0.0952,9e-05,9.44117]
[1776504287886,34.87,76491.51,0.4,-0.09425,9e-05,9.37323]
[1776504288428,34.87,76491.51,0.4,-0.09425,9e-05,9.37323]
[1776504288440,34.87,76491.51,0.4,-0.09425,9e-05,9.37323]
[1776504288893,34.87,76494.03,0.4,-0.09404,9e-05,9.35778]
[1776504293928,34.87,76494.97,0.4,-0.09397,9e-05,9.35308]
[1776504298963,34.88,76496.67,0.4,-0.09384,9e-05,9.34364]
[1776504303998,34.88,76510.0,0.4,-0.0927,9e-05,9.26116]
[1776504308026,34.87,76524.33,0.4,-0.09147,8e-05,9.17152]
[1776504313063,34.87,76535.39,0.4,-0.09053,8e-05,9.10296]
[1776504318100,34.87,76541.91,0.4,-0.08998,8e-05,9.06258]
[1776504322996,34.87,76536.06,0.4,-0.09046,8e-05,9.09813]
[1776504323133,34.87,76536.34,0.4,-0.09044,8e-05,9.09618]
[1776504325148,34.87,76548.78,0.4,-0.0894,8e-05,9.01997]
[1776504331191,34.87,76548.62,0.4,-0.08937,8e-05,9.01572]
[1776504336225,34.87,76548.28,0.4,-0.08939,8e-05,9.01746]
[1776504341259,34.87,76550.64,0.4,-0.08919,8e-05,9.00268]
[1776504348309,34.86,76548.64,0.4,-0.08935,8e-05,9.01431]
[1776504353905,34.86,76547.29,0.4,-0.08945,8e-05,9.02221]
[1776504359728,34.86,76545.6,0.4,-0.08959,8e-05,9.03194]
[1776504366434,34.86,76547.45,0.4,-0.08943,8e-05,9.02014]
[1776504371475,34.86,76541.33,0.4,-0.08993,8e-05,9.05714]
[1776504374652,34.86,76537.81,0.4,-0.09022,8e-05,9.07845]
[1776504375051,34.86,76554.65,0.4,-0.08882,8e-05,8.9753]
[1776504376032,34.86,76554.65,0.4,-0.08882,8e-05,8.9753]
[1776504376036,34.86,76554.65,0.4,-0.08882,8e-05,8.9753]
[1776504376068,34.86,76554.65,0.4,-0.08882,8e-05,8.9753]
[1776504376508,34.86,76558.28,0.4,-0.08852,8e-05,8.95311]
[1776504380402,34.86,76561.27,0.4,-0.08827,8e-05,8.93507]
[1776504380463,34.86,76561.27,0.4,-0.08827,8e-05,8.93507]
[1776504380745,34.86,76562.59,0.4,-0.08817,8e-05,8.92709]
[1776504382148,34.86,76562.59,0.4,-0.08817,8e-05,8.92715]
[1776504382161,34.86,76562.59,0.4,-0.08817,8e-05,8.92715]
[1776504382969,34.86,76566.51,0.4,-0.08785,8e-05,8.90336]
[1776504388229,34.86,76571.52,0.4,-0.08744,8e-05,8.87339]
[1776504393312,34.86,76567.17,0.4,-0.08777,8e-05,8.89588]
[1776504398036,34.86,76578.8,0.4,-0.08682,8e-05,8.8257]
[1776504403092,34.86,76580.56,0.4,-0.08669,8e-05,8.81573]
[1776504408098,34.87,76588.34,0.4,-0.08608,8e-05,8.76985]
[1776504413109,34.87,76586.19,0.4,-0.08627,8e-05,8.78423]
[1776504418192,34.87,76587.47,0.4,-0.08618,8e-05,8.77763]
[1776504423255,34.88,76587.78,0.4,-0.08617,8e-05,8.77697]
[1776504428266,34.88,76589.36,0.4,-0.08606,8e-05,8.76864]
[1776504433312,34.88,76587.85,0.4,-0.0862,8e-05,8.77905]
[1776504438341,34.88,76587.41,0.4,-0.08625,8e-05,8.78299]
[1776504443375,34.89,76583.88,0.4,-0.08655,8e-05,8.80555]
[1776504449230,34.89,76585.39,0.4,-0.08645,8e-05,8.79788]
[1776504454283,34.89,76588.91,0.4,-0.08614,8e-05,8.77351]
[1776504459336,34.9,76589.15,0.4,-0.08614,8e-05,8.77346]
[1776504464421,34.9,76584.01,0.4,-0.08657,8e-05,8.80583]
[1776504469507,34.9,76583.28,0.4,-0.08665,8e-05,8.81157]
[1776504474547,34.9,76582.41,0.4,-0.08673,8e-05,8.81771]
[1776504479593,34.91,76581.18,0.4,-0.08685,8e-05,8.82619]
[1776504479783,34.91,76581.18,0.4,-0.08685,8e-05,8.82619]
[1776504479792,34.91,76581.18,0.4,-0.08685,8e-05,8.82619]
[1776504479842,34.91,76581.18,0.4,-0.08685,8e-05,8.82619]
[1776504479847,34.91,76581.18,0.4,-0.08685,8e-05,8.82639]
[1776504488292,34.91,76580.15,0.4,-0.08696,8e-05,8.83439]
[1776504493327,34.91,76576.33,0.4,-0.08728,8e-05,8.85833]
[1776504498127,34.91,76582.88,0.4,-0.08675,8e-05,8.8193]
[1776504498136,34.91,76582.88,0.4,-0.08675,8e-05,8.8193]
[1776504498202,34.91,76582.6,0.4,-0.08678,8e-05,8.82143]
[1776504502177,34.91,76582.51,0.4,-0.0868,8e-05,8.82242]
[1776504502190,34.91,76582.51,0.4,-0.0868,8e-05,8.82242]
[1776504502389,34.92,76582.43,0.4,-0.08681,8e-05,8.82334]
[1776504507425,34.92,76582.44,0.4,-0.08682,8e-05,8.82443]
[1776504510076,34.92,76582.44,0.4,-0.08682,8e-05,8.82443]
[1776504510142,34.92,76582.44,0.4,-0.08682,8e-05,8.82443]
[1776504510321,34.92,76582.25,0.4,-0.08684,8e-05,8.82604]
[1776504510329,34.92,76582.25,0.4,-0.08684,8e-05,8.82604]
[1776504510798,34.92,76582.22,0.4,-0.08685,8e-05,8.82645]
[1776504516745,34.92,76582.22,0.4,-0.08685,8e-05,8.82645]
[1776504522531,34.93,76582.52,0.4,-0.08682,8e-05,8.82298]
[1776504527564,34.93,76582.61,0.4,-0.08683,8e-05,8.82365]
[1776504533607,34.93,76582.92,0.4,-0.08683,8e-05,8.82324]
[1776504538643,34.93,76583.81,0.4,-0.08677,8e-05,8.8191]
[1776504544684,34.94,76593.4,0.4,-0.08602,8e-05,8.76298]
[1776504551097,34.94,76594.52,0.4,-0.08595,8e-05,8.7582]
[1776504556334,34.95,76592.28,0.4,-0.08616,8e-05,8.77327]
[1776504563822,34.95,76591.74,0.4,-0.08623,8e-05,8.77882]
[1776504568855,34.95,76588.97,0.4,-0.08647,8e-05,8.79691]
[1776504576912,34.96,76592.55,0.4,-0.08617,8e-05,8.77315]
[1776504581949,34.96,76592.14,0.4,-0.08623,8e-05,8.77702]
[1776504591377,34.97,76592.65,0.4,-0.08622,8e-05,8.77671]
[1776504597053,34.97,76593.58,0.4,-0.08616,8e-05,8.77246]
[1776504602088,34.97,76594.08,0.4,-0.08614,8e-05,8.77077]
[1776504607127,34.98,76587.01,0.4,-0.08673,8e-05,8.81452]
[1776504612159,34.98,76583.57,0.4,-0.08702,8e-05,8.8361]
[1776504617196,34.98,76579.87,0.4,-0.08733,8e-05,8.85918]
[1776504618167,34.98,76579.87,0.4,-0.08733,8e-05,8.85918]
[1776504618175,34.98,76579.87,0.4,-0.08733,8e-05,8.85918]
[1776504618224,34.98,76579.46,0.4,-0.08736,8e-05,8.86178]
[1776504623474,34.98,76578.76,0.4,-0.08742,8e-05,8.86642]
[1776504629281,34.98,76576.75,0.4,-0.0876,8e-05,8.87919]
[1776504635321,34.98,76576.42,0.4,-0.08759,8e-05,8.87713]
[1776504640363,34.98,76583.63,0.4,-0.08701,8e-05,8.83412]
[1776504645761,34.99,76582.52,0.4,-0.08711,8e-05,8.84139]
[1776504651797,34.99,76581.53,0.4,-0.0872,8e-05,8.84854]
[1776504657475,34.99,76581.32,0.4,-0.08723,8e-05,8.8507]
[1776504665533,34.99,76580.94,0.4,-0.08728,8e-05,8.85418]
[1776504669181,34.99,76580.07,0.4,-0.08735,8e-05,8.85973]
[1776504669190,34.99,76580.07,0.4,-0.08735,8e-05,8.85973]
[1776504669291,34.99,76581.7,0.4,-0.08722,8e-05,8.85003]
[1776504676610,35.0,76581.93,0.4,-0.08722,8e-05,8.84995]
[1776504682007,35.0,76580.52,0.4,-0.08735,8e-05,8.85929]
[1776504687686,35.0,76580.18,0.4,-0.08739,8e-05,8.86228]
[1776504692720,35.0,76581.47,0.4,-0.08725,8e-05,8.85081]
[1776504694735,35.0,76592.56,0.4,-0.08636,8e-05,8.78446]
[1776504700777,35.01,76593.43,0.4,-0.08632,8e-05,8.78096]
[1776504707825,35.01,76594.7,0.4,-0.08624,8e-05,8.7755]
[1776504710387,35.01,76605.74,0.4,-0.08537,8e-05,8.70983]
[1776504715553,35.02,76611.9,0.4,-0.08489,8e-05,8.6742]
[1776504720921,35.02,76603.97,0.4,-0.08554,8e-05,8.7231]
[1776504725959,35.02,76606.43,0.4,-0.08537,8e-05,8.71028]
[1776504730995,35.03,76607.62,0.4,-0.0853,8e-05,8.70503]
[1776504736030,35.03,76614.34,0.4,-0.08479,8e-05,8.66652]
[1776504741068,35.04,76617.41,0.4,-0.08457,8e-05,8.65032]
[1776504742436,35.04,76633.08,0.4,-0.08334,8e-05,8.55758]
[1776504743968,35.04,76633.08,0.4,-0.08334,8e-05,8.55758]
[1776504743980,35.04,76633.08,0.4,-0.08334,8e-05,8.55758]
[1776504744165,35.04,76635.59,0.4,-0.08315,8e-05,8.54289]
[1776504746469,35.04,76647.91,0.4,-0.08219,8e-05,8.46984]
[1776504751560,35.04,76648.46,0.4,-0.0821,8e-05,8.46183]
[1776504756605,35.04,76645.32,0.4,-0.08234,8e-05,8.47997]
[1776504761611,35.03,76644.9,0.4,-0.08237,8e-05,8.48191]
[1776504766652,35.03,76645.51,0.4,-0.08231,8e-05,8.47775]
[1776504771745,35.03,76642.76,0.4,-0.08252,8e-05,8.49343]
[1776504776823,35.03,76642.47,0.4,-0.08253,8e-05,8.49447]
[1776504781920,35.03,76646.85,0.4,-0.08218,8e-05,8.46794]
[1776504785684,35.03,76658.94,0.4,-0.08125,8e-05,8.39635]
[1776504790850,35.03,76659.31,0.4,-0.08122,8e-05,8.39419]
[1776504795863,35.03,76667.94,0.4,-0.08056,8e-05,8.34348]
[1776504800938,35.03,76667.63,0.4,-0.08059,8e-05,8.34567]
[1776504805963,35.03,76666.23,0.4,-0.0807,8e-05,8.35409]
[1776504810972,35.03,76666.52,0.4,-0.08068,8e-05,8.35258]
[1776504816185,35.03,76665.36,0.4,-0.08073,8e-05,8.35524]
[1776504821224,35.03,76664.73,0.4,-0.08078,8e-05,8.35916]
[1776504826286,35.03,76668.75,0.4,-0.08048,8e-05,8.33581]
[1776504831365,35.03,76670.89,0.4,-0.08032,8e-05,8.32373]
[1776504836564,35.03,76665.47,0.4,-0.08074,8e-05,8.35596]
[1776504841787,35.03,76665.0,0.4,-0.08078,8e-05,8.35889]
[1776504847006,35.03,76673.05,0.4,-0.08017,8e-05,8.31203]
[1776504852007,35.04,76674.82,0.4,-0.08004,8e-05,8.30215]
[1776504857048,35.04,76673.24,0.4,-0.08017,8e-05,8.31188]
[1776504862206,35.04,76671.94,0.4,-0.08027,8e-05,8.31991]
[1776504867238,35.04,76670.88,0.4,-0.08036,8e-05,8.32651]
[1776504872279,35.04,76673.75,0.4,-0.08011,8e-05,8.30577]
[1776504877521,35.04,76674.39,0.4,-0.08007,8e-05,8.30264]
[1776504882858,35.04,76681.35,0.4,-0.07955,8e-05,8.26289]
[1776504892120,35.05,76685.81,0.4,-0.07924,8e-05,8.23877]
[1776504897194,35.05,76687.52,0.4,-0.07912,8e-05,8.22983]
[1776504902234,35.05,76686.28,0.4,-0.07923,8e-05,8.23803]
[1776504907269,35.05,76687.81,0.4,-0.07912,8e-05,8.23012]
[1776504912342,35.06,76688.59,0.4,-0.07908,8e-05,8.22659]
[1776504917410,35.06,76686.52,0.4,-0.07925,8e-05,8.23959]
[1776504920636,35.06,76676.41,0.4,-0.08002,8e-05,8.29921]
[1776504925686,35.06,76668.17,0.4,-0.08065,8e-05,8.34771]
[1776504930709,35.06,76667.41,0.4,-0.08071,8e-05,8.35235]
[1776504935744,35.06,76667.12,0.4,-0.0807,8e-05,8.34997]
[1776504940895,35.06,76666.58,0.4,-0.08075,8e-05,8.35357]
[1776504946068,35.06,76670.35,0.4,-0.08046,8e-05,8.33191]
[1776504951156,35.06,76672.44,0.4,-0.08031,8e-05,8.32018]
[1776504956328,35.06,76672.79,0.4,-0.08029,8e-05,8.31868]
[1776504961357,35.07,76672.79,0.4,-0.0803,8e-05,8.31922]
[1776504966558,35.07,76667.48,0.4,-0.08071,8e-05,8.35085]
[1776504971607,35.07,76666.58,0.4,-0.08078,8e-05,8.35641]
[1776504976657,35.07,76669.46,0.4,-0.08057,8e-05,8.33992]
[1776504981739,35.07,76669.61,0.4,-0.08056,8e-05,8.33951]
[1776504986822,35.07,76668.22,0.4,-0.08068,8e-05,8.34827]
[1776504991899,35.07,76668.66,0.4,-0.08061,8e-05,8.34163]
[1776504997061,35.07,76668.08,0.4,-0.08066,8e-05,8.34556]
[1776505002104,35.07,76668.09,0.4,-0.08067,8e-05,8.34591]
[1776505007227,35.07,76668.22,0.4,-0.08066,8e-05,8.34556]
[1776505012235,35.08,76668.18,0.4,-0.08067,8e-05,8.34624]
[1776505014745,35.08,76651.56,0.4,-0.08195,8e-05,8.44419]
[1776505015177,35.08,76651.56,0.4,-0.08195,8e-05,8.44419]
[1776505015210,35.08,76651.56,0.4,-0.08195,8e-05,8.44419]
[1776505015254,35.08,76651.56,0.4,-0.08195,8e-05,8.44419]
[1776505015273,35.08,76651.56,0.4,-0.08195,8e-05,8.44419]
[1776505015276,35.08,76652.09,0.4,-0.08191,8e-05,8.44106]
[1776505016939,35.08,76652.09,0.4,-0.08191,8e-05,8.44106]
[1776505017002,35.08,76652.09,0.4,-0.08191,8e-05,8.44106]
[1776505017752,35.08,76652.09,0.4,-0.08191,8e-05,8.44106]
[1776505017817,35.08,76652.09,0.4,-0.08191,8e-05,8.44106]
[1776505017813,35.08,76651.95,0.4,-0.08192,8e-05,8.44174]
[1776505020110,35.08,76652.27,0.4,-0.08189,8e-05,8.4398]
[1776505022621,35.08,76651.87,0.4,-0.08192,8e-05,8.44203]
[1776505022635,35.08,76651.87,0.4,-0.08192,8e-05,8.44203]
[1776505022722,35.08,76653.6,0.4,-0.08179,8e-05,8.43179]
[1776505027761,35.08,76654.54,0.4,-0.08171,8e-05,8.42613]
[1776505032808,35.07,76651.35,0.4,-0.08196,8e-05,8.44475]
[1776505033854,35.07,76635.66,0.4,-0.08318,8e-05,8.53735]
[1776505038856,35.07,76634.1,0.4,-0.0833,8e-05,8.54672]
[1776505043908,35.08,76635.91,0.4,-0.08317,8e-05,8.53681]
[1776505048950,35.08,76637.21,0.4,-0.08308,8e-05,8.52983]
[1776505054076,35.08,76636.07,0.4,-0.08314,8e-05,8.53286]
[1776505059105,35.08,76636.07,0.4,-0.08314,8e-05,8.53339]
[1776505064202,35.08,76639.18,0.4,-0.08291,8e-05,8.51548]
[1776505069302,35.08,76640.62,0.4,-0.0828,8e-05,8.50745]
[1776505074363,35.08,76636.81,0.4,-0.08311,8e-05,8.53055]
[1776505079390,35.09,76633.16,0.4,-0.0834,8e-05,8.5527]
[1776505084537,35.09,76623.76,0.4,-0.08414,8e-05,8.60892]
[1776505089567,35.09,76628.38,0.4,-0.08378,8e-05,8.58189]
[1776505094604,35.09,76632.18,0.4,-0.08349,8e-05,8.5599]
[1776505099747,35.09,76629.08,0.4,-0.08375,8e-05,8.57909]
[1776505104769,35.09,76628.99,0.4,-0.08377,8e-05,8.58068]
[1776505109777,35.09,76627.52,0.4,-0.08389,8e-05,8.59017]
[1776505114868,35.1,76623.6,0.4,-0.08418,8e-05,8.60999]
[1776505119890,35.1,76620.19,0.4,-0.08446,8e-05,8.63111]
[1776505124915,35.1,76617.5,0.4,-0.08468,8e-05,8.64782]
[1776505129988,35.1,76608.1,0.4,-0.08543,8e-05,8.70407]
[1776505135035,35.1,76609.83,0.4,-0.08529,8e-05,8.69366]
[1776505140103,35.1,76609.47,0.4,-0.08532,8e-05,8.69569]
[1776505145151,35.1,76611.16,0.4,-0.08518,8e-05,8.68546]
[1776505150184,35.1,76617.07,0.4,-0.08471,8e-05,8.65033]
[1776505155192,35.1,76617.32,0.4,-0.0847,8e-05,8.64898]
[1776505160267,35.1,76618.87,0.4,-0.08457,8e-05,8.63989]
[1776505165315,35.1,76619.19,0.4,-0.08455,8e-05,8.63819]
[1776505170436,35.1,76619.12,0.4,-0.08456,8e-05,8.63874]
[1776505175486,35.1,76618.87,0.4,-0.08454,8e-05,8.63603]
[1776505180493,35.1,76617.97,0.4,-0.08462,8e-05,8.64158]
[1776505185515,35.1,76617.91,0.4,-0.08463,8e-05,8.6421]
[1776505190640,35.1,76617.91,0.4,-0.08463,8e-05,8.6423]
[1776505195732,35.1,76616.83,0.4,-0.08472,8e-05,8.64895]
[1776505200779,35.1,76616.83,0.4,-0.08472,8e-05,8.64911]
[1776505205788,35.1,76622.53,0.4,-0.08427,8e-05,8.61555]
[1776505210827,35.1,76622.57,0.4,-0.08428,8e-05,8.61582]
[1776505215842,35.11,76622.7,0.4,-0.08427,8e-05,8.61559]
[1776505220946,35.11,76621.1,0.4,-0.08441,8e-05,8.62565]
[1776505226093,35.11,76629.69,0.4,-0.08374,8e-05,8.57535]
[1776505231107,35.11,76637.43,0.4,-0.08314,8e-05,8.53048]
[1776505236123,35.11,76640.03,0.4,-0.08292,8e-05,8.51158]
[1776505241174,35.12,76641.71,0.4,-0.0828,8e-05,8.50282]
[1776505246365,35.12,76644.72,0.4,-0.08258,8e-05,8.48653]
[1776505251387,35.12,76648.4,0.4,-0.0823,8e-05,8.46458]
[1776505256436,35.12,76650.84,0.4,-0.0821,8e-05,8.44936]
[1776505261537,35.12,76650.73,0.4,-0.0821,8e-05,8.4495]
[1776505266561,35.11,76651.4,0.4,-0.08204,8e-05,8.44489]
[1776505271597,35.11,76652.4,0.4,-0.08195,8e-05,8.43838]
[1776505276710,35.11,76652.95,0.4,-0.0819,8e-05,8.43469]
[1776505281807,35.11,76654.29,0.4,-0.08179,8e-05,8.42601]
[1776505286887,35.11,76657.21,0.4,-0.08156,8e-05,8.40844]
[1776505291916,35.11,76656.79,0.4,-0.08159,8e-05,8.41065]
[1776505296989,35.11,76655.8,0.4,-0.08163,8e-05,8.41182]
[1776505302069,35.11,76653.52,0.4,-0.0818,8e-05,8.425]
[1776505307243,35.11,76649.93,0.4,-0.08207,8e-05,8.4458]
[1776505312325,35.11,76655.11,0.4,-0.08167,8e-05,8.41513]
[1776505317356,35.11,76655.49,0.4,-0.08164,8e-05,8.41282]
[1776505322474,35.11,76655.5,0.4,-0.08164,8e-05,8.41276]
[1776505327521,35.11,76651.04,0.4,-0.08198,8e-05,8.43895]
[1776505332652,35.11,76650.63,0.4,-0.08201,8e-05,8.44127]
[1776505337729,35.11,76651.6,0.4,-0.08194,8e-05,8.43545]
[1776505342807,35.11,76653.98,0.4,-0.08175,8e-05,8.42142]
[1776505347919,35.11,76655.46,0.4,-0.08164,8e-05,8.41282]
[1776505352981,35.11,76656.93,0.4,-0.08149,8e-05,8.39999]
[1776505358042,35.11,76656.38,0.4,-0.08154,8e-05,8.40346]
[1776505363125,35.11,76652.83,0.4,-0.08181,8e-05,8.4245]
[1776505368130,35.11,76655.12,0.4,-0.08164,8e-05,8.4112]
[1776505369554,35.11,76655.61,0.4,-0.0816,8e-05,8.40841]
[1776505369564,35.11,76655.61,0.4,-0.0816,8e-05,8.40841]
[1776505369644,35.11,76655.61,0.4,-0.0816,8e-05,8.40841]
[1776505369663,35.11,76655.48,0.4,-0.08161,8e-05,8.40917]
[1776505371610,35.11,76655.48,0.4,-0.08161,8e-05,8.40922]
[1776505371619,35.11,76655.48,0.4,-0.08161,8e-05,8.40922]
[1776505371695,35.11,76655.35,0.4,-0.08162,8e-05,8.41004]
[1776505373610,35.11,76655.35,0.4,-0.08162,8e-05,8.41008]
[1776505373688,35.11,76655.35,0.4,-0.08162,8e-05,8.41008]
[1776505375454,35.11,76655.26,0.4,-0.08163,8e-05,8.41067]
[1776505375508,35.11,76655.26,0.4,-0.08163,8e-05,8.41067]
[1776505375609,35.11,76655.98,0.4,-0.08158,8e-05,8.40655]
[1776505377660,35.11,76655.92,0.4,-0.08158,8e-05,8.40696]
[1776505377668,35.11,76655.92,0.4,-0.08158,8e-05,8.40696]
[1776505377702,35.11,76654.06,0.4,-0.08173,8e-05,8.41798]
[1776505382796,35.11,76653.79,0.4,-0.08175,8e-05,8.41977]
[1776505384318,35.11,76646.23,0.4,-0.08234,8e-05,8.46437]
[1776505385148,35.11,76640.59,0.4,-0.08277,8e-05,8.49756]
[1776505385803,35.11,76640.59,0.4,-0.08277,8e-05,8.49756]
[1776505386008,35.11,76640.19,0.4,-0.0828,8e-05,8.49992]
[1776505391065,35.11,76641.07,0.4,-0.08273,8e-05,8.49429]
[1776505396189,35.11,76643.23,0.4,-0.08255,8e-05,8.48084]
[1776505401205,35.1,76646.75,0.4,-0.08227,8e-05,8.45896]
[1776505406216,35.1,76651.73,0.4,-0.08187,8e-05,8.429]
[1776505411261,35.1,76653.69,0.4,-0.08167,8e-05,8.41232]
[1776505416289,35.1,76656.14,0.4,-0.08148,8e-05,8.39757]
[1776505421321,35.1,76654.75,0.4,-0.08158,8e-05,8.40544]
[1776505426328,35.1,76653.91,0.4,-0.08165,8e-05,8.41025]
[1776505431427,35.1,76654.14,0.4,-0.08163,8e-05,8.40884]
[1776505436440,35.1,76654.14,0.4,-0.08163,8e-05,8.40881]
[1776505441543,35.1,76655.63,0.4,-0.08151,8e-05,8.4001]
[1776505446775,35.1,76655.46,0.4,-0.08153,8e-05,8.4012]
[1776505451848,35.1,76653.8,0.4,-0.08166,8e-05,8.41112]
[1776505456918,35.1,76652.38,0.4,-0.08177,8e-05,8.41954]
[1776505461932,35.1,76654.29,0.4,-0.08162,8e-05,8.4084]
[1776505466983,35.1,76654.31,0.4,-0.08162,8e-05,8.40841]
[1776505472071,35.1,76653.73,0.4,-0.08167,8e-05,8.41194]
[1776505477328,35.1,76653.94,0.4,-0.08162,8e-05,8.40656]
[1776505482408,35.1,76654.84,0.4,-0.08155,8e-05,8.4015]
[1776505487440,35.1,76655.16,0.4,-0.08153,8e-05,8.39986]
[1776505492807,35.1,76654.79,0.4,-0.08156,8e-05,8.40222]
[1776505497871,35.1,76654.85,0.4,-0.08156,8e-05,8.40216]
[1776505502888,35.1,76654.85,0.4,-0.08156,8e-05,8.40241]
[1776505507998,35.1,76653.76,0.4,-0.08165,8e-05,8.40905]
[1776505513031,35.11,76651.84,0.4,-0.0818,8e-05,8.42055]
[1776505516057,35.11,76644.9,0.4,-0.08234,8e-05,8.46149]
[1776505516066,35.11,76644.9,0.4,-0.08234,8e-05,8.46149]
[1776505516074,35.11,76644.9,0.4,-0.08234,8e-05,8.46149]
[1776505516081,35.11,76644.9,0.4,-0.08234,8e-05,8.46149]
[1776505516109,35.11,76644.9,0.4,-0.08234,8e-05,8.46149]
[1776505516151,35.11,76640.99,0.4,-0.08264,8e-05,8.48459]
[1776505518059,35.1,76640.99,0.4,-0.08264,8e-05,8.48451]
[1776505518113,35.1,76640.99,0.4,-0.08264,8e-05,8.48451]
[1776505518159,35.1,76640.75,0.4,-0.08266,8e-05,8.48584]
[1776505520148,35.1,76640.75,0.4,-0.08266,8e-05,8.48575]
[1776505520225,35.1,76639.87,0.4,-0.08273,8e-05,8.49073]
[1776505521690,35.1,76639.87,0.4,-0.08273,8e-05,8.49073]
[1776505521706,35.1,76639.87,0.4,-0.08273,8e-05,8.49073]
[1776505521710,35.1,76639.87,0.4,-0.08273,8e-05,8.49073]
[1776505522247,35.1,76640.67,0.4,-0.08266,8e-05,8.48577]
[1776505527304,35.1,76640.55,0.4,-0.08266,8e-05,8.48595]
[1776505532324,35.1,76643.11,0.4,-0.08242,8e-05,8.46575]
[1776505537393,35.1,76644.3,0.4,-0.08232,8e-05,8.45811]
[1776505542445,35.1,76643.92,0.4,-0.08234,8e-05,8.4599]
[1776505547448,35.1,76643.85,0.4,-0.08234,8e-05,8.4599]
[1776505552504,35.1,76643.44,0.4,-0.08237,8e-05,8.46191]
[1776505557590,35.1,76648.04,0.4,-0.08201,8e-05,8.43444]
[1776505562708,35.1,76648.06,0.4,-0.082,8e-05,8.43407]
[1776505567708,35.09,76647.32,0.4,-0.08205,8e-05,8.43813]
[1776505572725,35.09,76647.14,0.4,-0.08206,8e-05,8.43884]
[1776505577761,35.09,76647.37,0.4,-0.08204,8e-05,8.43711]
[1776505582776,35.09,76657.25,0.4,-0.08127,8e-05,8.3787]
[1776505587917,35.09,76658.32,0.4,-0.08119,8e-05,8.37235]
[1776505592976,35.09,76657.81,0.4,-0.08119,8e-05,8.37089]
[1776505594558,35.09,76660.59,0.4,-0.08098,8e-05,8.35454]
[1776505594565,35.09,76660.59,0.4,-0.08098,8e-05,8.35454]
[1776505595280,35.09,76660.77,0.4,-0.08097,8e-05,8.35348]
[1776505600309,35.09,76663.54,0.4,-0.08075,8e-05,8.33738]
[1776505605351,35.09,76658.61,0.4,-0.08113,8e-05,8.36641]
[1776505610412,35.09,76658.32,0.4,-0.08116,8e-05,8.36814]
[1776505615412,35.09,76659.5,0.4,-0.08107,8e-05,8.36121]
[1776505618327,35.09,76682.21,0.4,-0.07934,8e-05,8.2284]
[1776505619922,35.09,76687.22,0.4,-0.07896,8e-05,8.19951]
[1776505619941,35.09,76687.22,0.4,-0.07896,8e-05,8.19951]
[1776505619974,35.09,76687.22,0.4,-0.07896,8e-05,8.19951]
[1776505620291,35.09,76687.22,0.4,-0.07896,8e-05,8.19951]
[1776505620641,35.09,76687.22,0.4,-0.07896,8e-05,8.19951]
[1776505620714,35.09,76687.22,0.4,-0.07896,8e-05,8.19951]
[1776505621298,35.09,76687.27,0.4,-0.07896,8e-05,8.19948]
[1776505621939,35.09,76687.27,0.4,-0.07896,8e-05,8.19948]
[1776505621951,35.09,76687.27,0.4,-0.07896,8e-05,8.19948]
[1776505622307,35.09,76683.33,0.4,-0.07926,8e-05,8.22266]
[1776505623229,35.09,76683.33,0.4,-0.07926,8e-05,8.22266]
[1776505623312,35.1,76684.68,0.4,-0.07916,8e-05,8.21502]
[1776505625986,35.1,76685.76,0.4,-0.07909,8e-05,8.20918]
[1776505626382,35.1,76685.8,0.4,-0.07909,8e-05,8.2094]
[1776505631389,35.1,76685.0,0.4,-0.07916,8e-05,8.21491]
[1776505636452,35.1,76686.76,0.4,-0.07904,8e-05,8.20567]
[1776505641486,35.1,76689.1,0.4,-0.07888,8e-05,8.1933]
[1776505646486,35.11,76694.86,0.4,-0.07846,7e-05,8.16107]
[1776505651494,35.11,76694.58,0.4,-0.07846,7e-05,8.1596]
[1776505656510,35.11,76695.38,0.4,-0.07842,7e-05,8.15627]
[1776505661513,35.11,76695.43,0.4,-0.07843,7e-05,8.15709]
[1776505665641,35.12,76684.82,0.4,-0.07924,8e-05,8.21992]
[1776505670729,35.12,76684.8,0.4,-0.07926,8e-05,8.22088]
[1776505675745,35.12,76687.08,0.4,-0.07909,8e-05,8.20847]
[1776505680760,35.12,76690.14,0.4,-0.07888,8e-05,8.19161]
[1776505685772,35.13,76688.47,0.4,-0.07901,8e-05,8.20222]
[1776505691073,35.13,76688.46,0.4,-0.07902,8e-05,8.20308]
[1776505696127,35.13,76689.03,0.4,-0.07899,8e-05,8.20055]
[1776505701194,35.13,76688.85,0.4,-0.07901,8e-05,8.20242]
[1776505706238,35.13,76689.2,0.4,-0.079,8e-05,8.20129]
[1776505710500,35.13,76687.96,0.4,-0.0791,8e-05,8.20924]
[1776505710531,35.13,76696.62,0.4,-0.07845,7e-05,8.15897]
[1776505710675,35.13,76696.62,0.4,-0.07845,7e-05,8.15897]
[1776505710736,35.13,76696.62,0.4,-0.07845,7e-05,8.15897]
[1776505710923,35.13,76696.62,0.4,-0.07846,7e-05,8.15923]
[1776505711588,35.13,76696.62,0.4,-0.07846,7e-05,8.15923]
[1776505711753,35.13,76696.62,0.4,-0.07846,7e-05,8.15923]
[1776505711930,35.14,76701.06,0.4,-0.07809,7e-05,8.12946]
[1776505715080,35.14,76694.59,0.4,-0.07858,7e-05,8.16745]
[1776505715095,35.14,76694.59,0.4,-0.07858,7e-05,8.16745]
[1776505715105,35.14,76694.59,0.4,-0.07858,7e-05,8.16745]
[1776505715512,35.14,76692.95,0.4,-0.07871,8e-05,8.17743]
[1776505720514,35.14,76692.97,0.4,-0.07872,8e-05,8.17821]
[1776505725534,35.14,76692.2,0.4,-0.07878,8e-05,8.18277]
[1776505730886,35.14,76693.08,0.4,-0.07871,8e-05,8.17772]
[1776505736522,35.14,76698.9,0.4,-0.07828,7e-05,8.14419]
[1776505736850,35.14,76698.9,0.4,-0.07828,7e-05,8.14419]
[1776505737544,35.14,76705.96,0.4,-0.07776,7e-05,8.10359]
[1776505742603,35.14,76711.4,0.4,-0.07736,7e-05,8.07305]
[1776505747605,35.14,76707.62,0.4,-0.07765,7e-05,8.09546]
[1776505752605,35.15,76708.13,0.4,-0.07762,7e-05,8.09318]
[1776505757879,35.15,76707.35,0.4,-0.07769,7e-05,8.09837]
[1776505758343,35.15,76707.35,0.4,-0.07769,7e-05,8.09837]
[1776505758546,35.15,76707.39,0.4,-0.07769,7e-05,8.09843]
[1776505763676,35.15,76709.61,0.4,-0.07753,7e-05,8.08612]
[1776505768714,35.15,76708.93,0.4,-0.0776,7e-05,8.09152]
[1776505773727,35.15,76709.75,0.4,-0.07752,7e-05,8.08362]
[1776505778770,35.16,76708.52,0.4,-0.07763,7e-05,8.092]
[1776505781657,35.16,76693.15,0.4,-0.07879,8e-05,8.18197]
[1776505786738,35.16,76689.9,0.4,-0.07905,8e-05,8.20226]
[1776505791781,35.17,76691.43,0.4,-0.07895,8e-05,8.19466]
[1776505796781,35.17,76691.69,0.4,-0.07895,8e-05,8.19439]
[1776505801805,35.17,76692.47,0.4,-0.0789,8e-05,8.19104]
[1776505806833,35.17,76692.43,0.4,-0.07892,8e-05,8.19238]
[1776505811855,35.18,76692.52,0.4,-0.07893,8e-05,8.19292]
[1776505816886,35.18,76684.38,0.4,-0.07955,8e-05,8.24104]
[1776505821925,35.18,76682.82,0.4,-0.07968,8e-05,8.25077]
[1776505826967,35.18,76683.4,0.4,-0.07964,8e-05,8.24791]
[1776505831979,35.18,76685.03,0.4,-0.07949,8e-05,8.2347]
[1776505837034,35.18,76684.72,0.4,-0.07952,8e-05,8.23731]
[1776505842066,35.18,76684.71,0.4,-0.07953,8e-05,8.23806]
[1776505847145,35.19,76685.32,0.4,-0.07949,8e-05,8.23523]
[1776505852188,35.19,76685.15,0.4,-0.07952,8e-05,8.23695]
[1776505858066,35.19,76684.74,0.4,-0.07956,8e-05,8.24008]
[1776505863127,35.19,76680.81,0.4,-0.07986,8e-05,8.26362]
[1776505865688,35.19,76665.74,0.4,-0.08102,8e-05,8.35189]
[1776505870697,35.19,76657.12,0.4,-0.08167,8e-05,8.40213]
[1776505876059,35.19,76656.85,0.4,-0.08169,8e-05,8.40331]
[1776505881115,35.19,76655.62,0.4,-0.08178,8e-05,8.41019]
[1776505886116,35.19,76658.36,0.4,-0.08157,8e-05,8.39383]
[1776505891132,35.19,76658.0,0.4,-0.08159,8e-05,8.39586]
[1776505896165,35.19,76657.75,0.4,-0.08157,8e-05,8.39294]
[1776505901237,35.19,76657.75,0.4,-0.08157,8e-05,8.39298]
[1776505906293,35.19,76657.06,0.4,-0.08163,8e-05,8.39714]
[1776505911404,35.19,76655.24,0.4,-0.08177,8e-05,8.40796]
[1776505916432,35.19,76655.2,0.4,-0.08178,8e-05,8.40833]
[1776505921490,35.19,76655.83,0.4,-0.08173,8e-05,8.40476]
[1776505926532,35.19,76655.83,0.4,-0.08173,8e-05,8.4049]
[1776505931564,35.19,76652.99,0.4,-0.08195,8e-05,8.42171]
[1776505937460,35.19,76651.3,0.4,-0.08208,8e-05,8.43161]
[1776505942550,35.19,76652.51,0.4,-0.08199,8e-05,8.42442]
[1776505947557,35.19,76654.24,0.4,-0.08185,8e-05,8.41424]
[1776505952599,35.19,76661.18,0.4,-0.08128,8e-05,8.36917]
[1776505957616,35.19,76657.68,0.4,-0.08156,8e-05,8.39001]
[1776505962714,35.19,76657.28,0.4,-0.08159,8e-05,8.39249]
[1776505967766,35.19,76650.19,0.4,-0.08214,8e-05,8.43404]
[1776505972860,35.19,76650.32,0.4,-0.08212,8e-05,8.43292]
[1776505975814,35.19,76635.87,0.4,-0.08324,8e-05,8.51786]
[1776505980823,35.19,76632.89,0.4,-0.08346,8e-05,8.5344]
[1776505981842,35.19,76621.09,0.4,-0.08439,8e-05,8.60412]
[1776505986857,35.18,76615.96,0.4,-0.08478,8e-05,8.63325]
[1776505991878,35.18,76613.07,0.4,-0.08501,8e-05,8.65063]
[1776505997203,35.18,76613.65,0.4,-0.08497,8e-05,8.64736]
[1776506002205,35.18,76615.14,0.4,-0.08485,8e-05,8.63871]
[1776506007242,35.19,76615.03,0.4,-0.08486,8e-05,8.63956]
[1776506012244,35.19,76613.73,0.4,-0.08493,8e-05,8.64296]
[1776506017362,35.19,76613.85,0.4,-0.08492,8e-05,8.64233]
[1776506022433,35.19,76615.07,0.4,-0.08482,8e-05,8.63524]
[1776506027501,35.19,76615.11,0.4,-0.08482,8e-05,8.63515]
[1776506032503,35.19,76608.69,0.4,-0.08533,8e-05,8.67338]
[1776506037589,35.19,76599.59,0.4,-0.08606,8e-05,8.72722]
[1776506042642,35.18,76595.58,0.4,-0.08637,8e-05,8.7504]
[1776506047864,35.18,76598.95,0.4,-0.08609,8e-05,8.72957]
[1776506052926,35.18,76599.01,0.4,-0.08608,8e-05,8.72869]
[1776506058017,35.18,76595.12,0.4,-0.08638,8e-05,8.7514]
[1776506063043,35.18,76589.96,0.4,-0.08679,8e-05,8.78141]
[1776506068067,35.18,76589.45,0.4,-0.08682,8e-05,8.78387]
[1776506073070,35.17,76587.78,0.4,-0.08691,8e-05,8.78856]
[1776506078087,35.17,76585.49,0.4,-0.08708,8e-05,8.80177]
[1776506083206,35.17,76577.6,0.4,-0.08771,8e-05,8.84818]
[1776506088283,35.17,76578.66,0.4,-0.08761,8e-05,8.84086]
[1776506091018,35.17,76579.33,0.4,-0.08755,8e-05,8.83649]
[1776506091600,35.17,76579.15,0.4,-0.08757,8e-05,8.83757]
[1776506093092,35.17,76576.31,0.4,-0.0878,8e-05,8.85434]
[1776506093106,35.17,76576.31,0.4,-0.0878,8e-05,8.85434]
[1776506093112,35.17,76576.31,0.4,-0.0878,8e-05,8.85434]
[1776506093991,35.17,76571.84,0.4,-0.08816,8e-05,8.88089]
[1776506096035,35.17,76572.39,0.4,-0.08811,8e-05,8.87733]
[1776506096053,35.17,76572.39,0.4,-0.08811,8e-05,8.87733]
[1776506096634,35.17,76572.39,0.4,-0.08811,8e-05,8.87733]
[1776506101669,35.16,76572.97,0.4,-0.08804,8e-05,8.87239]
[1776506106704,35.16,76572.55,0.4,-0.08806,8e-05,8.87392]
[1776506111739,35.16,76570.9,0.4,-0.08818,8e-05,8.88228]
[1776506116775,35.15,76571.12,0.4,-0.08814,8e-05,8.87957]
[1776506120755,35.15,76571.12,0.4,-0.08813,8e-05,8.87871]
[1776506121033,35.15,76572.49,0.4,-0.08801,8e-05,8.86988]
[1776506126034,35.15,76570.98,0.4,-0.08812,8e-05,8.87789]
[1776506130957,35.14,76563.39,0.4,-0.08872,8e-05,8.92209]
[1776506131955,35.14,76561.62,0.4,-0.08882,8e-05,8.92758]
[1776506136958,35.14,76556.85,0.4,-0.08918,8e-05,8.9544]
[1776506141964,35.13,76554.38,0.4,-0.08936,8e-05,8.96765]
[1776506146988,35.13,76552.53,0.4,-0.08949,8e-05,8.97669]
[1776506152002,35.12,76551.24,0.4,-0.08956,8e-05,8.98233]
[1776506157014,35.12,76550.23,0.4,-0.08962,8e-05,8.98667]
[1776506162042,35.12,76552.15,0.4,-0.08946,8e-05,8.97487]
[1776506167099,35.12,76546.81,0.4,-0.0899,8e-05,9.007]
[1776506169443,35.12,76546.75,0.4,-0.08991,8e-05,9.00724]
[1776506169653,35.12,76546.75,0.4,-0.08991,8e-05,9.00724]
[1776506169663,35.12,76546.75,0.4,-0.08991,8e-05,9.00724]
[1776506171476,35.12,76546.75,0.4,-0.08991,8e-05,9.00724]
[1776506171551,35.12,76546.75,0.4,-0.08991,8e-05,9.00724]
[1776506171649,35.12,76544.83,0.4,-0.09006,8e-05,9.01878]
[1776506177196,35.12,76545.41,0.4,-0.09001,8e-05,9.01476]
[1776506182643,35.12,76546.81,0.4,-0.08989,8e-05,9.006]
[1776506185599,35.12,76547.89,0.4,-0.0898,8e-05,8.99929]
[1776506185700,35.12,76557.82,0.4,-0.08897,8e-05,8.93902]
[1776506192715,35.12,76567.4,0.4,-0.08815,8e-05,8.87705]
[1776506198344,35.12,76569.54,0.4,-0.08799,8e-05,8.86484]
[1776506203380,35.12,76575.33,0.4,-0.08752,8e-05,8.83057]
[1776506208418,35.12,76582.96,0.4,-0.08692,8e-05,8.78567]
[1776506210474,35.12,76582.96,0.4,-0.08692,8e-05,8.78567]
[1776506210891,35.12,76582.96,0.4,-0.08692,8e-05,8.78567]
[1776506219495,35.13,76581.82,0.4,-0.08704,8e-05,8.79464]
[1776506224873,35.13,76584.14,0.4,-0.08686,8e-05,8.78174]
[1776506227553,35.13,76598.62,0.4,-0.08571,8e-05,8.69605]
[1776506229078,35.13,76598.62,0.4,-0.08571,8e-05,8.69605]
[1776506229096,35.13,76598.62,0.4,-0.08571,8e-05,8.69605]
[1776506229571,35.13,76604.34,0.4,-0.08525,8e-05,8.66188]
[1776506234574,35.13,76612.39,0.4,-0.08461,8e-05,8.61422]
[1776506237624,35.13,76626.5,0.4,-0.08349,8e-05,8.52967]
[1776506239949,35.13,76626.28,0.4,-0.0835,8e-05,8.53075]
[1776506239961,35.13,76626.28,0.4,-0.0835,8e-05,8.53075]
[1776506240051,35.13,76627.45,0.4,-0.08341,8e-05,8.52339]
[1776506245681,35.13,76621.49,0.4,-0.08387,8e-05,8.55792]
[1776506250716,35.13,76616.84,0.4,-0.08421,8e-05,8.58403]
[1776506255751,35.12,76615.39,0.4,-0.08427,8e-05,8.58684]
[1776506262800,35.12,76615.26,0.4,-0.08426,8e-05,8.58563]
[1776506267835,35.12,76616.24,0.4,-0.08416,8e-05,8.57839]
[1776506272869,35.11,76617.84,0.4,-0.08402,8e-05,8.56747]
[1776506277904,35.11,76618.67,0.4,-0.08393,8e-05,8.56119]
[1776506282945,35.11,76618.44,0.4,-0.08393,8e-05,8.56124]
[1776506289990,35.1,76617.35,0.4,-0.08399,8e-05,8.56554]
[1776506295026,35.1,76616.54,0.4,-0.08404,8e-05,8.56894]
[1776506301066,35.09,76616.11,0.4,-0.08405,8e-05,8.5698]
[1776506309117,35.09,76616.06,0.4,-0.08404,8e-05,8.56896]
[1776506319192,35.08,76616.22,0.4,-0.08394,8e-05,8.55971]
[1776506329260,35.08,76617.92,0.4,-0.08377,8e-05,8.54722]
[1776506335305,35.08,76617.52,0.4,-0.08379,8e-05,8.54826]
[1776506341347,35.07,76617.17,0.4,-0.0838,8e-05,8.54907]
[1776506351416,35.07,76621.0,0.4,-0.08347,8e-05,8.52462]
[1776506356452,35.07,76619.28,0.4,-0.0836,8e-05,8.53423]
[1776506359472,35.07,76606.53,0.4,-0.0846,8e-05,8.60962]
[1776506367528,35.06,76607.48,0.4,-0.0845,8e-05,8.60209]
[1776506372565,35.06,76611.04,0.4,-0.08417,8e-05,8.57534]
[1776506377599,35.06,76611.17,0.4,-0.08414,8e-05,8.57348]
[1776506382634,35.06,76612.14,0.4,-0.08405,8e-05,8.5666]
[1776506389684,35.05,76611.7,0.4,-0.08407,8e-05,8.5676]
[1776506396737,35.05,76611.67,0.4,-0.08405,8e-05,8.56609]
[1776506401768,35.05,76612.21,0.4,-0.08399,8e-05,8.56167]
[1776506406805,35.04,76603.55,0.4,-0.08467,8e-05,8.6124]
[1776506411839,35.04,76596.33,0.4,-0.08525,8e-05,8.65594]
[1776506416875,35.04,76591.28,0.4,-0.08565,8e-05,8.68632]
[1776506422918,35.05,76591.67,0.4,-0.08563,8e-05,8.68418]
[1776506427955,35.05,76590.1,0.4,-0.08575,8e-05,8.69378]
[1776506432989,35.05,76583.26,0.4,-0.08627,8e-05,8.73049]
[1776506438026,35.05,76579.04,0.4,-0.08661,8e-05,8.75571]
[1776506443061,35.04,76577.26,0.4,-0.08675,8e-05,8.76611]
[1776506448095,35.04,76577.38,0.4,-0.08674,8e-05,8.76497]
[1776506453131,35.04,76577.53,0.4,-0.08672,8e-05,8.76363]
[1776506458167,35.04,76569.81,0.4,-0.08734,8e-05,8.80968]
[1776506460337,35.04,76566.86,0.4,-0.08758,8e-05,8.82733]
[1776506461296,35.04,76564.46,0.4,-0.08777,8e-05,8.84165]
[1776506466349,35.04,76563.14,0.4,-0.08788,8e-05,8.84976]
[1776506466762,35.04,76562.86,0.4,-0.0879,8e-05,8.85103]
[1776506466929,35.04,76562.86,0.4,-0.0879,8e-05,8.85103]
[1776506468237,35.04,76572.93,0.4,-0.08707,8e-05,8.78989]
[1776506473274,35.04,76571.72,0.4,-0.08717,8e-05,8.797]
[1776506478307,35.04,76575.32,0.4,-0.08689,8e-05,8.77656]
[1776506483343,35.04,76575.43,0.4,-0.0869,8e-05,8.77718]
[1776506488378,35.05,76576.47,0.4,-0.08683,8e-05,8.77217]
[1776506493415,35.05,76576.66,0.4,-0.08679,8e-05,8.76778]
[1776506493496,35.05,76576.66,0.4,-0.08679,8e-05,8.76778]
[1776506493878,35.05,76576.66,0.4,-0.08679,8e-05,8.76778]
[1776506495431,35.05,76561.0,0.4,-0.08808,8e-05,8.86264]
[1776506496434,35.05,76546.29,0.4,-0.08929,8e-05,8.95183]
[1776506496896,35.05,76546.29,0.4,-0.08929,8e-05,8.95183]
[1776506496915,35.05,76542.04,0.4,-0.08965,8e-05,8.97768]
[1776506501469,35.05,76531.77,0.4,-0.0905,8e-05,9.0397]
[1776506506504,35.05,76528.51,0.4,-0.09076,8e-05,9.05855]
[1776506511539,35.05,76533.78,0.4,-0.0903,8e-05,9.02543]
[1776506516575,35.04,76536.41,0.4,-0.09007,8e-05,9.00857]
[1776506518590,35.04,76526.34,0.4,-0.09091,8e-05,9.06961]
[1776506521299,35.04,76525.11,0.4,-0.09101,8e-05,9.07687]
[1776506521347,35.04,76525.11,0.4,-0.09101,8e-05,9.07687]
[1776506521390,35.04,76515.2,0.4,-0.09185,8e-05,9.13733]
[1776506521597,35.04,76515.2,0.4,-0.09185,8e-05,9.13733]
[1776506521629,35.04,76515.2,0.4,-0.09185,8e-05,9.13733]
[1776506521725,35.04,76501.64,0.4,-0.093,9e-05,9.22069]
[1776506522843,35.04,76501.64,0.4,-0.093,9e-05,9.22069]
[1776506525358,35.04,76499.52,0.4,-0.09318,9e-05,9.23351]
[1776506525411,35.04,76499.52,0.4,-0.09318,9e-05,9.23351]
[1776506525416,35.04,76499.52,0.4,-0.09318,9e-05,9.23351]
[1776506525448,35.04,76501.96,0.4,-0.09297,9e-05,9.21826]
[1776506530260,35.04,76504.48,0.4,-0.09275,9e-05,9.20247]
[1776506530297,35.04,76504.48,0.4,-0.09275,9e-05,9.20247]
[1776506530320,35.04,76488.75,0.4,-0.0941,9e-05,9.29941]
[1776506530844,35.04,76488.75,0.4,-0.0941,9e-05,9.29941]
[1776506530945,35.04,76472.69,0.4,-0.0955,9e-05,9.39943]
[1776506532325,35.04,76472.69,0.4,-0.0955,9e-05,9.39943]
[1776506532943,35.04,76468.43,0.4,-0.09589,9e-05,9.42658]
[1776506533270,35.04,76468.43,0.4,-0.09589,9e-05,9.42658]
[1776506533353,35.04,76471.37,0.4,-0.09563,9e-05,9.40831]
[1776506533937,35.04,76471.37,0.4,-0.09563,9e-05,9.40831]
[1776506534450,35.04,76471.37,0.4,-0.09563,9e-05,9.40831]
[1776506535121,35.04,76461.52,0.4,-0.0965,9e-05,9.47026]
[1776506536974,35.04,76461.52,0.4,-0.09651,9e-05,9.47051]
[1776506537101,35.04,76461.52,0.4,-0.09651,9e-05,9.47051]
[1776506537202,35.04,76462.45,0.4,-0.09643,9e-05,9.46494]
[1776506537653,35.04,76462.45,0.4,-0.09643,9e-05,9.46494]
[1776506538865,35.05,76457.59,0.4,-0.09686,9e-05,9.49547]
[1776506539016,35.05,76457.59,0.4,-0.09686,9e-05,9.49547]
[1776506539117,35.05,76457.59,0.4,-0.09686,9e-05,9.49547]
[1776506539278,35.05,76457.59,0.4,-0.09686,9e-05,9.49547]
[1776506539474,35.05,76457.59,0.4,-0.09686,9e-05,9.49547]
[1776506539455,35.05,76454.58,0.4,-0.09713,9e-05,9.51445]
[1776506540048,35.05,76454.58,0.4,-0.09713,9e-05,9.51445]
[1776506540090,35.05,76453.74,0.4,-0.09721,9e-05,9.51986]
[1776506540986,35.05,76453.74,0.4,-0.09721,9e-05,9.51986]
[1776506541007,35.05,76453.74,0.4,-0.09721,9e-05,9.51986]
[1776506541016,35.05,76453.74,0.4,-0.09721,9e-05,9.51986]
[1776506541049,35.05,76454.45,0.4,-0.09714,9e-05,9.51559]
[1776506544072,35.05,76461.92,0.4,-0.09649,9e-05,9.46964]
[1776506544215,35.05,76461.92,0.4,-0.09649,9e-05,9.46964]
[1776506544325,35.05,76461.92,0.4,-0.09649,9e-05,9.46964]
[1776506544426,35.05,76462.09,0.4,-0.09648,9e-05,9.46858]
[1776506546077,35.05,76455.44,0.4,-0.09707,9e-05,9.51025]
[1776506546143,35.05,76441.74,0.4,-0.09829,9e-05,9.59602]
[1776506547186,35.05,76441.74,0.4,-0.09829,9e-05,9.59602]
[1776506549244,35.05,76441.28,0.4,-0.09833,9e-05,9.59897]
[1776506549813,35.05,76441.63,0.4,-0.0983,9e-05,9.59678]
[1776506549955,35.05,76441.63,0.4,-0.0983,9e-05,9.59678]
[1776506550212,35.05,76441.63,0.4,-0.0983,9e-05,9.59678]
[1776506550256,35.05,76429.66,0.4,-0.09938,9e-05,9.67202]
[1776506551242,35.05,76429.66,0.4,-0.09938,9e-05,9.67202]
[1776506551311,35.05,76420.7,0.4,-0.10015,9e-05,9.72379]
[1776506552231,35.05,76420.7,0.4,-0.10015,9e-05,9.72379]
[1776506552438,35.05,76420.7,0.4,-0.10015,9e-05,9.72379]
[1776506552467,35.05,76422.18,0.4,-0.10001,9e-05,9.71471]
[1776506552523,35.05,76422.18,0.4,-0.10001,9e-05,9.71471]
[1776506554316,35.05,76422.18,0.4,-0.10001,9e-05,9.71471]
[1776506554626,35.05,76427.53,0.4,-0.09953,9e-05,9.68122]
[1776506555274,35.05,76423.52,0.4,-0.0999,9e-05,9.70642]
[1776506557332,35.05,76423.52,0.4,-0.0999,9e-05,9.70671]
[1776506559236,35.05,76423.41,0.4,-0.09992,9e-05,9.70839]
[1776506560533,35.05,76419.06,0.4,-0.10032,9e-05,9.7362]
[1776506561556,35.06,76416.16,0.4,-0.1006,9e-05,9.75534]
[1776506562246,35.06,76416.16,0.4,-0.1006,9e-05,9.75534]
[1776506562445,35.06,76416.16,0.4,-0.1006,9e-05,9.75534]
[1776506562508,35.06,76408.46,0.4,-0.10131,9e-05,9.80428]
[1776506562740,35.06,76408.46,0.4,-0.10131,9e-05,9.80428]
[1776506565098,35.06,76404.47,0.4,-0.10168,9e-05,9.82985]
[1776506565147,35.06,76404.47,0.4,-0.10168,9e-05,9.82985]
[1776506565159,35.06,76410.45,0.4,-0.10114,9e-05,9.79277]
[1776506565999,35.06,76410.45,0.4,-0.10114,9e-05,9.79277]
[1776506566062,35.06,76411.25,0.4,-0.10107,9e-05,9.78813]
[1776506568031,35.06,76411.25,0.4,-0.10107,9e-05,9.78816]
[1776506568110,35.06,76396.71,0.4,-0.10241,9e-05,9.88032]
[1776506573988,35.06,76393.23,0.4,-0.10275,9e-05,9.90409]
[1776506576126,35.07,76395.99,0.4,-0.10251,9e-05,9.88721]
[1776506576443,35.07,76395.57,0.4,-0.10255,9e-05,9.89017]
[1776506581487,35.07,76397.45,0.4,-0.10239,9e-05,9.87893]
[1776506583575,35.07,76399.66,0.4,-0.1022,9e-05,9.86636]
[1776506584510,35.07,76405.92,0.4,-0.10163,9e-05,9.8268]
[1776506588263,35.07,76424.05,0.4,-0.09999,9e-05,9.71343]
[1776506591515,35.07,76437.38,0.4,-0.09878,9e-05,9.62868]
[1776506596440,35.07,76447.33,0.4,-0.09787,9e-05,9.56503]
[1776506598458,35.07,76458.0,0.4,-0.09692,9e-05,9.49796]
[1776506602457,35.07,76468.28,0.4,-0.096,9e-05,9.43343]
[1776506607525,35.07,76461.48,0.4,-0.0966,9e-05,9.4756]
[1776506608649,35.06,76451.7,0.4,-0.09746,9e-05,9.53644]
[1776506613766,35.06,76446.83,0.4,-0.09784,9e-05,9.56112]
[1776506618888,35.06,76437.63,0.4,-0.09864,9e-05,9.61737]
[1776506624228,35.06,76438.91,0.4,-0.09851,9e-05,9.60771]
[1776506629356,35.05,76439.45,0.4,-0.09843,9e-05,9.60262]
[1776506634396,35.05,76438.94,0.4,-0.09846,9e-05,9.60443]
[1776506641076,35.04,76432.0,0.4,-0.09904,9e-05,9.64517]
[1776506646319,35.04,76435.75,0.4,-0.09868,9e-05,9.61958]
[1776506647526,35.04,76447.01,0.4,-0.09766,9e-05,9.54804]
[1776506652587,35.03,76452.97,0.4,-0.09711,9e-05,9.5097]
[1776506657606,35.03,76456.2,0.4,-0.09681,9e-05,9.48834]
[1776506662616,35.03,76458.65,0.4,-0.09658,9e-05,9.47206]
[1776506664194,35.03,76455.71,0.4,-0.09684,9e-05,9.49017]
[1776506664200,35.03,76455.71,0.4,-0.09684,9e-05,9.49017]
[1776506664224,35.03,76455.71,0.4,-0.09684,9e-05,9.49017]
[1776506664630,35.03,76459.56,0.4,-0.09649,9e-05,9.46599]
[1776506666646,35.03,76439.96,0.4,-0.09824,9e-05,9.58856]
[1776506671710,35.03,76437.98,0.4,-0.09841,9e-05,9.60075]
[1776506676395,35.02,76436.06,0.4,-0.09852,9e-05,9.60665]
[1776506676407,35.02,76436.06,0.4,-0.09852,9e-05,9.60665]
[1776506676480,35.02,76434.08,0.4,-0.09869,9e-05,9.61867]
[1776506681749,35.02,76439.82,0.4,-0.09815,9e-05,9.58059]
[1776506686623,35.02,76438.01,0.4,-0.0983,9e-05,9.5909]
[1776506686806,35.02,76434.86,0.4,-0.09857,9e-05,9.6103]
[1776506686813,35.02,76434.86,0.4,-0.09857,9e-05,9.6103]
[1776506686915,35.01,76432.18,0.4,-0.09881,9e-05,9.62675]
[1776506688725,35.01,76432.18,0.4,-0.0988,9e-05,9.62635]
[1776506688786,35.01,76432.18,0.4,-0.0988,9e-05,9.62635]
[1776506688886,35.01,76431.84,0.4,-0.09883,9e-05,9.6281]
[1776506690123,35.01,76431.84,0.4,-0.09883,9e-05,9.6281]
[1776506690202,35.01,76431.84,0.4,-0.09883,9e-05,9.6281]
[1776506690216,35.01,76425.6,0.4,-0.09938,9e-05,9.6669]
[1776506693066,35.01,76419.89,0.4,-0.0999,9e-05,9.70259]
[1776506693138,35.01,76419.89,0.4,-0.0999,9e-05,9.70259]
[1776506693160,35.01,76412.73,0.4,-0.10054,9e-05,9.74753]
[1776506694444,35.01,76412.73,0.4,-0.10054,9e-05,9.74753]
[1776506694569,35.01,76412.73,0.4,-0.10054,9e-05,9.74753]
[1776506694670,35.01,76412.73,0.4,-0.10054,9e-05,9.74753]
[1776506694612,35.01,76415.2,0.4,-0.10032,9e-05,9.73176]
[1776506694802,35.01,76415.2,0.4,-0.10032,9e-05,9.73176]
[1776506694860,35.01,76415.2,0.4,-0.10032,9e-05,9.73176]
[1776506694907,35.01,76415.2,0.4,-0.10032,9e-05,9.73176]
[1776506695062,35.01,76403.8,0.4,-0.10136,9e-05,9.80371]
[1776506698972,35.01,76408.45,0.4,-0.10093,9e-05,9.77389]
[1776506699028,35.01,76408.45,0.4,-0.10093,9e-05,9.77389]
[1776506699048,35.01,76415.3,0.4,-0.1003,9e-05,9.73029]
[1776506702942,35.01,76412.78,0.4,-0.10052,9e-05,9.74584]
[1776506702949,35.01,76412.78,0.4,-0.10052,9e-05,9.74584]
[1776506703620,35.01,76412.64,0.4,-0.10053,9e-05,9.74634]
[1776506708655,35.0,76419.06,0.4,-0.09993,9e-05,9.70499]
[1776506712792,35.0,76416.72,0.4,-0.10014,9e-05,9.71942]
[1776506712921,35.0,76416.72,0.4,-0.10014,9e-05,9.71942]
[1776506713078,35.0,76416.72,0.4,-0.10014,9e-05,9.71942]
[1776506713124,35.0,76416.72,0.4,-0.10014,9e-05,9.71942]
[1776506713140,35.0,76408.23,0.4,-0.10091,9e-05,9.77275]
[1776506716170,35.0,76406.42,0.4,-0.10107,9e-05,9.78396]
[1776506716194,35.0,76406.42,0.4,-0.10107,9e-05,9.78396]
[1776506716357,35.0,76404.21,0.4,-0.10127,9e-05,9.79742]
[1776506719068,35.0,76401.22,0.4,-0.10154,9e-05,9.81606]
[1776506719074,35.0,76401.22,0.4,-0.10154,9e-05,9.81606]
[1776506719170,35.0,76401.22,0.4,-0.10154,9e-05,9.81606]
[1776506719199,35.0,76401.22,0.4,-0.10154,9e-05,9.81606]
[1776506719207,35.0,76400.88,0.4,-0.10156,9e-05,9.81791]
[1776506720094,35.0,76400.88,0.4,-0.10156,9e-05,9.81791]
[1776506720157,35.0,76400.88,0.4,-0.10156,9e-05,9.81791]
[1776506720305,35.0,76400.88,0.4,-0.10156,9e-05,9.81791]
[1776506720364,35.0,76400.88,0.4,-0.10156,9e-05,9.81791]
[1776506720461,35.0,76401.47,0.4,-0.1015,9e-05,9.8136]
[1776506721251,35.0,76401.47,0.4,-0.1015,9e-05,9.8136]
[1776506721348,35.0,76401.47,0.4,-0.1015,9e-05,9.8136]
[1776506721585,35.0,76401.47,0.4,-0.1015,9e-05,9.8136]
[1776506721635,35.0,76401.47,0.4,-0.1015,9e-05,9.8136]
[1776506721687,35.0,76402.89,0.4,-0.10137,9e-05,9.80434]
[1776506722488,35.0,76402.89,0.4,-0.10137,9e-05,9.80434]
[1776506722566,35.0,76402.89,0.4,-0.10137,9e-05,9.80434]
[1776506722719,35.0,76402.89,0.4,-0.10137,9e-05,9.80434]
[1776506722576,35.0,76401.43,0.4,-0.1015,9e-05,9.81332]
[1776506722778,35.0,76401.43,0.4,-0.1015,9e-05,9.81332]
[1776506723303,35.0,76401.43,0.4,-0.1015,9e-05,9.81332]
[1776506723315,35.0,76401.43,0.4,-0.1015,9e-05,9.81332]
[1776506723602,35.0,76401.43,0.4,-0.1015,9e-05,9.81332]
[1776506723701,35.0,76401.43,0.4,-0.1015,9e-05,9.81332]
[1776506723704,35.0,76400.33,0.4,-0.10159,9e-05,9.82001]
[1776506723761,35.0,76400.33,0.4,-0.10159,9e-05,9.82001]
[1776506723860,35.0,76400.33,0.4,-0.10159,9e-05,9.82001]
[1776506724058,35.0,76400.33,0.4,-0.10159,9e-05,9.82001]
[1776506725391,35.0,76400.33,0.4,-0.10159,9e-05,9.82001]
[1776506725402,35.0,76400.33,0.4,-0.10159,9e-05,9.82001]
[1776506725455,35.0,76397.8,0.4,-0.10182,9e-05,9.83547]
[1776506730946,34.99,76402.61,0.4,-0.10136,9e-05,9.80402]
[1776506731505,34.99,76402.61,0.4,-0.10136,9e-05,9.80402]
[1776506731630,34.99,76386.53,0.4,-0.1028,9e-05,9.90079]
[1776506735184,34.99,76391.25,0.4,-0.10236,9e-05,9.87051]
[1776506735201,34.99,76391.25,0.4,-0.10236,9e-05,9.87051]
[1776506735592,34.99,76388.92,0.4,-0.10257,9e-05,9.8853]
[1776506740629,34.99,76391.35,0.4,-0.10235,9e-05,9.86989]
[1776506745651,34.99,76388.91,0.4,-0.10257,9e-05,9.88545]
[1776506750740,34.99,76383.96,0.4,-0.10302,9e-05,9.91579]
[1776506755895,34.99,76384.69,0.4,-0.10294,9e-05,9.91089]
[1776506760928,34.99,76385.28,0.4,-0.10289,9e-05,9.90691]
[1776506766017,34.99,76383.25,0.4,-0.10307,9e-05,9.91951]
[1776506771047,34.99,76383.85,0.4,-0.10301,9e-05,9.91535]
[1776506776081,34.99,76388.6,0.4,-0.10256,9e-05,9.8842]
[1776506781212,34.98,76391.0,0.4,-0.10231,9e-05,9.86725]
[1776506784848,34.98,76378.9,0.4,-0.10341,9e-05,9.94278]
[1776506790018,34.97,76379.53,0.4,-0.10332,9e-05,9.93668]
[1776506790582,34.97,76379.53,0.4,-0.10332,9e-05,9.93668]
[1776506790649,34.97,76379.53,0.4,-0.10332,9e-05,9.93668]
[1776506790805,34.97,76368.06,0.4,-0.10439,9e-05,10.00923]
[1776506791224,34.97,76368.06,0.4,-0.10439,9e-05,10.00923]
[1776506791407,34.97,76368.06,0.4,-0.10439,9e-05,10.00923]
[1776506791531,34.97,76368.06,0.4,-0.10435,9e-05,10.0046]
[1776506792675,34.97,76368.06,0.4,-0.10435,9e-05,10.0046]
[1776506792772,34.97,76368.06,0.4,-0.10435,9e-05,10.0046]
[1776506792728,34.97,76350.9,0.4,-0.10596,9e-05,10.11404]
[1776506795559,34.97,76353.27,0.4,-0.10573,9e-05,10.09825]
[1776506795647,34.97,76353.27,0.4,-0.10573,9e-05,10.09825]
[1776506797578,34.97,76369.16,0.4,-0.10421,9e-05,9.99547]
[1776506798530,34.97,76369.16,0.4,-0.10421,9e-05,9.99547]
[1776506798537,34.97,76369.16,0.4,-0.10421,9e-05,9.99547]
[1776506798539,34.97,76369.16,0.4,-0.10421,9e-05,9.99547]
[1776506798593,34.97,76369.16,0.4,-0.10421,9e-05,9.99547]
[1776506798635,34.97,76369.16,0.4,-0.10421,9e-05,9.99547]
[1776506798737,34.97,76378.34,0.4,-0.10335,9e-05,9.93652]
[1776506798931,34.97,76378.34,0.4,-0.10335,9e-05,9.93652]
[1776506799008,34.97,76378.34,0.4,-0.10335,9e-05,9.93652]
[1776506799693,34.97,76378.54,0.4,-0.10332,9e-05,9.93485]
[1776506800865,34.96,76378.54,0.4,-0.10332,9e-05,9.93446]
[1776506800874,34.96,76378.54,0.4,-0.10332,9e-05,9.93446]
[1776506801688,34.96,76379.13,0.4,-0.10326,9e-05,9.93031]
[1776506804786,34.96,76395.47,0.4,-0.10173,9e-05,9.82548]
[1776506806665,34.96,76409.68,0.4,-0.10042,9e-05,9.73508]
[1776506811731,34.95,76412.7,0.4,-0.10012,9e-05,9.71358]
[1776506814742,34.95,76426.88,0.4,-0.09882,9e-05,9.62368]
[1776506816816,34.95,76437.52,0.4,-0.09786,9e-05,9.55621]
[1776506818724,34.95,76450.95,0.4,-0.09666,9e-05,9.47166]
[1776506819523,34.95,76450.95,0.4,-0.09666,9e-05,9.47166]
[1776506819836,34.95,76453.15,0.4,-0.09646,9e-05,9.45774]
[1776506821764,34.95,76441.29,0.4,-0.09751,9e-05,9.5317]
[1776506826793,34.95,76446.83,0.4,-0.09701,9e-05,9.4963]
[1776506828203,34.95,76439.4,0.4,-0.09767,9e-05,9.5425]
[1776506828345,34.95,76439.4,0.4,-0.09767,9e-05,9.5425]
[1776506828415,34.95,76439.4,0.4,-0.09767,9e-05,9.5425]
[1776506828793,34.95,76439.4,0.4,-0.09766,9e-05,9.54236]
[1776506829354,34.95,76439.4,0.4,-0.09766,9e-05,9.54236]
[1776506829709,34.95,76439.4,0.4,-0.09766,9e-05,9.54236]
[1776506829804,34.95,76423.81,0.4,-0.09906,9e-05,9.64001]
[1776506833304,34.95,76415.22,0.4,-0.09983,9e-05,9.69353]
[1776506833319,34.95,76415.22,0.4,-0.09983,9e-05,9.69353]
[1776506833330,34.95,76415.22,0.4,-0.09983,9e-05,9.69353]
[1776506833827,34.95,76406.25,0.4,-0.10064,9e-05,9.75003]
[1776506835141,34.94,76405.92,0.4,-0.10067,9e-05,9.7519]
[1776506835463,34.94,76405.92,0.4,-0.10067,9e-05,9.7519]
[1776506835800,34.94,76405.92,0.4,-0.10067,9e-05,9.7519]
[1776506835841,34.94,76382.18,0.4,-0.10285,9e-05,9.90217]
[1776506835875,34.94,76382.18,0.4,-0.10285,9e-05,9.90217]
[1776506835946,34.94,76382.18,0.4,-0.10285,9e-05,9.90217]
[1776506836114,34.94,76382.18,0.4,-0.10285,9e-05,9.90217]
[1776506836145,34.94,76382.18,0.4,-0.10285,9e-05,9.90217]
[1776506836175,34.94,76382.18,0.4,-0.10285,9e-05,9.90217]
[1776506836854,34.94,76360.84,0.4,-0.10484,9e-05,10.0381]
[1776506841291,34.94,76357.57,0.4,-0.10513,9e-05,10.05784]
[1776506841306,34.94,76357.57,0.4,-0.10513,9e-05,10.05784]
[1776506841313,34.94,76357.57,0.4,-0.10513,9e-05,10.05784]
[1776506841884,34.94,76357.26,0.4,-0.10516,9e-05,10.05953]
[1776506844432,34.94,76354.68,0.4,-0.1054,9e-05,10.07569]
[1776506844795,34.94,76353.59,0.4,-0.1055,9e-05,10.08265]
[1776506849812,34.94,76348.34,0.4,-0.10599,9e-05,10.11612]
[1776506854832,34.94,76346.08,0.4,-0.10616,9e-05,10.12566]
[1776506858922,34.94,76357.37,0.4,-0.10509,9e-05,10.0527]
[1776506861962,34.94,76364.61,0.4,-0.1044,9e-05,10.00587]
[1776506862902,34.94,76366.85,0.4,-0.10418,9e-05,9.99142]
[1776506863836,34.94,76382.28,0.4,-0.10274,9e-05,9.89301]
[1776506864048,34.94,76382.28,0.4,-0.10274,9e-05,9.89301]
[1776506864061,34.94,76382.28,0.4,-0.10274,9e-05,9.89301]
[1776506864112,34.94,76382.28,0.4,-0.10274,9e-05,9.89301]
[1776506864209,34.94,76393.71,0.4,-0.10169,9e-05,9.82045]
[1776506865062,34.94,76393.71,0.4,-0.10169,9e-05,9.82045]
[1776506865073,34.94,76393.71,0.4,-0.10169,9e-05,9.82045]
[1776506865078,34.94,76393.56,0.4,-0.1017,9e-05,9.8214]
[1776506866002,34.94,76393.56,0.4,-0.1017,9e-05,9.8214]
[1776506866037,34.94,76393.56,0.4,-0.1017,9e-05,9.8214]
[1776506866104,34.94,76395.84,0.4,-0.10149,9e-05,9.80706]
[1776506872223,34.94,76399.01,0.4,-0.10121,9e-05,9.78731]
[1776506872241,34.94,76399.01,0.4,-0.10121,9e-05,9.78731]
[1776506872746,34.94,76393.4,0.4,-0.10172,9e-05,9.82244]
[1776506877752,34.93,76392.94,0.4,-0.10175,9e-05,9.82434]
[1776506882757,34.93,76395.39,0.4,-0.1015,9e-05,9.80747]
[1776506887805,34.93,76393.66,0.4,-0.10164,9e-05,9.81721]
[1776506892839,34.92,76387.98,0.4,-0.10215,9e-05,9.8519]
[1776506896893,34.92,76376.12,0.4,-0.10322,9e-05,9.92557]
[1776506901894,34.92,76373.86,0.4,-0.10341,9e-05,9.93848]
[1776506902831,34.92,76374.35,0.4,-0.10336,9e-05,9.93491]
[1776506902923,34.92,76374.71,0.4,-0.10332,9e-05,9.93217]
[1776506904823,34.91,76368.25,0.4,-0.10392,9e-05,9.97291]
[1776506904880,34.91,76366.0,0.4,-0.10412,9e-05,9.98677]
[1776506910451,34.91,76359.99,0.4,-0.10465,9e-05,10.02309]
[1776506915070,34.9,76358.99,0.4,-0.10468,9e-05,10.02278]
[1776506915841,34.9,76358.94,0.4,-0.10467,9e-05,10.02259]
[1776506915882,34.9,76349.48,0.4,-0.10556,9e-05,10.08265]
[1776506916949,34.9,76322.19,0.4,-0.10816,0.0001,10.25735]
[1776506917077,34.9,76322.19,0.4,-0.10816,0.0001,10.25735]
[1776506917222,34.9,76322.19,0.4,-0.10816,0.0001,10.25735]
[1776506917975,34.9,76322.19,0.4,-0.10816,0.0001,10.25735]
[1776506917568,34.9,76316.81,0.4,-0.10867,0.0001,10.29156]
[1776506918059,34.9,76316.81,0.4,-0.10867,0.0001,10.29156]
[1776506918421,34.9,76316.81,0.4,-0.10867,0.0001,10.29136]
[1776506920023,34.9,76317.13,0.4,-0.10864,0.0001,10.28942]
[1776506920700,34.9,76317.13,0.4,-0.10864,0.0001,10.28942]
[1776506920751,34.9,76327.33,0.4,-0.10766,0.0001,10.22383]
[1776506922929,34.9,76327.33,0.4,-0.10766,0.0001,10.22405]
[1776506922965,34.9,76315.06,0.4,-0.10885,0.0001,10.30333]
[1776506923006,34.9,76315.06,0.4,-0.10885,0.0001,10.30333]
[1776506923185,34.9,76315.06,0.4,-0.10885,0.0001,10.30333]
[1776506923259,34.9,76315.06,0.4,-0.10885,0.0001,10.30333]
[1776506923457,34.9,76315.06,0.4,-0.10885,0.0001,10.30343]
[1776506926634,34.9,76310.67,0.4,-0.10928,0.0001,10.33192]
[1776506926656,34.9,76310.67,0.4,-0.10928,0.0001,10.33192]
[1776506926777,34.9,76310.67,0.4,-0.10928,0.0001,10.33192]
[1776506926820,34.9,76310.67,0.4,-0.10928,0.0001,10.33192]
[1776506926917,34.9,76310.67,0.4,-0.10928,0.0001,10.33192]
[1776506926878,34.9,76311.93,0.4,-0.10915,0.0001,10.32386]
[1776506927952,34.9,76311.93,0.4,-0.10915,0.0001,10.32386]
[1776506927973,34.9,76311.93,0.4,-0.10915,0.0001,10.32386]
[1776506928017,34.9,76307.07,0.4,-0.10963,0.0001,10.35536]
[1776506928491,34.9,76307.07,0.4,-0.10963,0.0001,10.3554]
[1776506929134,34.9,76307.07,0.4,-0.10963,0.0001,10.3554]
[1776506929136,34.9,76307.07,0.4,-0.10963,0.0001,10.3554]
[1776506929149,34.9,76307.07,0.4,-0.10963,0.0001,10.3554]
[1776506929206,34.9,76307.07,0.4,-0.10963,0.0001,10.3554]
[1776506929511,34.9,76303.83,0.4,-0.10994,0.0001,10.37637]
[1776506930536,34.9,76303.83,0.4,-0.10994,0.0001,10.37637]
[1776506930579,34.9,76303.83,0.4,-0.10994,0.0001,10.37637]
[1776506930640,34.9,76303.83,0.4,-0.10994,0.0001,10.37637]
[1776506930713,34.9,76297.24,0.4,-0.11059,0.0001,10.41902]
[1776506931776,34.9,76297.24,0.4,-0.11059,0.0001,10.41902]
[1776506931824,34.9,76297.24,0.4,-0.11059,0.0001,10.41902]
[1776506931877,34.9,76295.83,0.4,-0.11073,0.0001,10.42812]
[1776506932611,34.9,76295.83,0.4,-0.11073,0.0001,10.42812]
[1776506932652,34.9,76295.83,0.4,-0.11073,0.0001,10.42812]
[1776506932972,34.9,76296.56,0.4,-0.11066,0.0001,10.42367]
[1776506933399,34.9,76296.56,0.4,-0.11066,0.0001,10.42367]
[1776506933409,34.9,76296.56,0.4,-0.11066,0.0001,10.42367]
[1776506933993,34.9,76296.61,0.4,-0.11066,0.0001,10.42349]
[1776506939052,34.9,76291.82,0.4,-0.11113,0.0001,10.45452]
[1776506944070,34.9,76291.14,0.4,-0.11119,0.0001,10.45862]
[1776506947629,34.9,76291.12,0.4,-0.11119,0.0001,10.45862]
[1776506947962,34.9,76293.19,0.4,-0.11098,0.0001,10.44512]
[1776506948222,34.9,76293.19,0.4,-0.11098,0.0001,10.44512]
[1776506948229,34.9,76293.19,0.4,-0.11098,0.0001,10.44512]
[1776506948258,34.9,76293.19,0.4,-0.11098,0.0001,10.44512]
[1776506948850,34.9,76297.46,0.4,-0.11056,0.0001,10.4174]
[1776506949509,34.9,76297.46,0.4,-0.11056,0.0001,10.4174]
[1776506949650,34.9,76297.46,0.4,-0.11056,0.0001,10.4174]
[1776506949713,34.9,76309.74,0.4,-0.10937,0.0001,10.33791]
[1776506950678,34.9,76323.05,0.4,-0.10808,0.0001,10.25202]
[1776506955991,34.9,76329.44,0.4,-0.10745,0.0001,10.21021]
[1776506956039,34.9,76330.14,0.4,-0.10739,0.0001,10.20568]
[1776506956414,34.9,76330.14,0.4,-0.10739,0.0001,10.20568]
[1776506956439,34.9,76330.14,0.4,-0.10739,0.0001,10.20568]
[1776506956699,34.9,76330.54,0.4,-0.10735,0.0001,10.20308]
[1776506957667,34.9,76330.54,0.4,-0.10735,0.0001,10.20308]
[1776506957681,34.9,76330.54,0.4,-0.10735,0.0001,10.20308]
[1776506957932,34.9,76331.62,0.4,-0.10724,0.0001,10.19611]
[1776506958801,34.9,76331.62,0.4,-0.10724,0.0001,10.19611]
[1776506958830,34.9,76331.62,0.4,-0.10724,0.0001,10.19611]
[1776506958841,34.9,76330.4,0.4,-0.10736,0.0001,10.20393]
[1776506959251,34.9,76330.4,0.4,-0.10736,0.0001,10.20393]
[1776506959945,34.9,76332.23,0.4,-0.10718,0.0001,10.19211]
[1776506961988,34.9,76333.21,0.4,-0.10709,0.0001,10.18577]
[1776506962002,34.9,76333.21,0.4,-0.10709,0.0001,10.18577]
[1776506962048,34.9,76331.65,0.4,-0.10724,0.0001,10.19577]
[1776506962110,34.9,76331.65,0.4,-0.10724,0.0001,10.19577]
[1776506962167,34.9,76331.65,0.4,-0.10724,0.0001,10.19577]
[1776506962740,34.9,76331.65,0.4,-0.10724,0.0001,10.19575]
[1776506963316,34.9,76331.65,0.4,-0.10724,0.0001,10.19575]
[1776506963328,34.9,76331.65,0.4,-0.10724,0.0001,10.19575]
[1776506963330,34.9,76331.65,0.4,-0.10724,0.0001,10.19575]
[1776506964019,34.9,76331.84,0.4,-0.10721,0.0001,10.19413]
[1776506964597,34.9,76331.84,0.4,-0.10721,0.0001,10.19413]
[1776506964658,34.9,76331.84,0.4,-0.10721,0.0001,10.19413]
[1776506964697,34.9,76331.84,0.4,-0.10721,0.0001,10.19413]
[1776506964755,34.9,76331.84,0.4,-0.10721,0.0001,10.19374]
[1776506969392,34.89,76331.8,0.4,-0.10719,0.0001,10.19244]
[1776506969727,34.89,76331.8,0.4,-0.10719,0.0001,10.19244]
[1776506969808,34.89,76331.8,0.4,-0.10719,0.0001,10.19244]
[1776506969825,34.89,76322.51,0.4,-0.10808,0.0001,10.25188]
[1776506972588,34.89,76323.43,0.4,-0.10793,0.0001,10.24041]
[1776506972811,34.89,76323.61,0.4,-0.10791,0.0001,10.23878]
[1776506973891,34.89,76323.61,0.4,-0.10791,0.0001,10.23878]
[1776506974036,34.89,76324.41,0.4,-0.10783,0.0001,10.23316]
[1776506978223,34.89,76326.37,0.4,-0.10762,0.0001,10.21963]
[1776506978232,34.89,76326.37,0.4,-0.10762,0.0001,10.21963]
[1776506979034,34.89,76327.27,0.4,-0.10753,0.0001,10.21356]
[1776506984052,34.88,76326.2,0.4,-0.10763,0.0001,10.22009]
[1776506985903,34.88,76315.09,0.4,-0.1087,0.0001,10.2914]
[1776506986380,34.88,76315.09,0.4,-0.1087,0.0001,10.2914]
[1776506986387,34.88,76315.09,0.4,-0.1087,0.0001,10.2914]
[1776506986446,34.88,76315.09,0.4,-0.1087,0.0001,10.2914]
[1776506986910,34.88,76298.05,0.4,-0.11036,0.0001,10.40177]
[1776506989304,34.88,76294.37,0.4,-0.11072,0.0001,10.42553]
[1776506989352,34.88,76294.37,0.4,-0.11072,0.0001,10.42553]
[1776506989935,34.88,76294.2,0.4,-0.11073,0.0001,10.42658]
[1776506992461,34.88,76294.84,0.4,-0.11067,0.0001,10.42225]
[1776506992487,34.88,76294.84,0.4,-0.11067,0.0001,10.42225]
[1776506993042,34.88,76292.68,0.4,-0.11088,0.0001,10.43619]
[1776506998078,34.88,76288.87,0.4,-0.11125,0.0001,10.46057]
[1776507003213,34.88,76279.85,0.4,-0.11213,0.0001,10.51876]
[1776507006068,34.88,76269.27,0.4,-0.11319,0.0001,10.5881]
[1776507007746,34.88,76269.27,0.4,-0.11319,0.0001,10.5882]
[1776507007785,34.88,76269.27,0.4,-0.11319,0.0001,10.5882]
[1776507007866,34.88,76269.27,0.4,-0.11319,0.0001,10.5882]
[1776507008040,34.88,76269.27,0.4,-0.11319,0.0001,10.5882]
[1776507008075,34.88,76263.44,0.4,-0.11378,0.0001,10.62627]
[1776507009131,34.88,76263.44,0.4,-0.11378,0.0001,10.62624]
[1776507009133,34.88,76263.44,0.4,-0.11378,0.0001,10.62624]
[1776507010079,34.88,76262.61,0.4,-0.11386,0.0001,10.63167]
[1776507010232,34.88,76262.61,0.4,-0.11386,0.0001,10.63167]
[1776507010249,34.88,76262.61,0.4,-0.11386,0.0001,10.63167]
[1776507011084,34.88,76262.61,0.4,-0.11386,0.0001,10.63171]
[1776507011449,34.88,76262.61,0.4,-0.11386,0.0001,10.63171]
[1776507011520,34.88,76262.61,0.4,-0.11386,0.0001,10.63171]
[1776507012093,34.88,76259.62,0.4,-0.11416,0.0001,10.65122]
[1776507012604,34.88,76259.62,0.4,-0.11416,0.0001,10.65122]
[1776507012663,34.88,76259.62,0.4,-0.11416,0.0001,10.65122]
[1776507013103,34.88,76256.08,0.4,-0.11452,0.0001,10.67432]
[1776507014378,34.88,76257.37,0.4,-0.11439,0.0001,10.66584]
[1776507015114,34.88,76266.4,0.4,-0.11348,0.0001,10.60688]
[1776507016122,34.88,76276.26,0.4,-0.11249,0.0001,10.5424]
[1776507019610,34.88,76276.72,0.4,-0.11245,0.0001,10.5392]
[1776507019660,34.88,76276.72,0.4,-0.11245,0.0001,10.5392]
[1776507020146,34.88,76273.33,0.4,-0.11278,0.0001,10.56111]
[1776507020908,34.88,76273.33,0.4,-0.11278,0.0001,10.56111]
[1776507020919,34.88,76273.33,0.4,-0.11278,0.0001,10.56111]
[1776507021153,34.88,76272.04,0.4,-0.1129,0.0001,10.56912]
[1776507023723,34.88,76272.36,0.4,-0.11286,0.0001,10.56665]
[1776507023913,34.88,76272.36,0.4,-0.11286,0.0001,10.56665]
[1776507024175,34.88,76275.13,0.4,-0.11259,0.0001,10.54861]
[1776507025016,34.88,76275.13,0.4,-0.11259,0.0001,10.54861]
[1776507025030,34.88,76275.13,0.4,-0.11259,0.0001,10.54861]
[1776507025037,34.88,76275.13,0.4,-0.11259,0.0001,10.54861]
[1776507025181,34.88,76257.34,0.4,-0.11437,0.0001,10.66473]
[1776507025483,34.88,76257.34,0.4,-0.11437,0.0001,10.66473]
[1776507026191,34.88,76251.67,0.4,-0.11493,0.0001,10.7014]
[1776507029487,34.88,76248.9,0.4,-0.1152,0.0001,10.71834]
[1776507029550,34.88,76248.9,0.4,-0.1152,0.0001,10.71834]
[1776507029609,34.88,76248.9,0.4,-0.1152,0.0001,10.71834]
[1776507030216,34.88,76248.4,0.4,-0.11524,0.0001,10.72122]
[1776507030831,34.88,76248.4,0.4,-0.11524,0.0001,10.72122]
[1776507030878,34.88,76248.4,0.4,-0.11524,0.0001,10.72122]
[1776507030895,34.88,76248.4,0.4,-0.11524,0.0001,10.72122]
[1776507030969,34.88,76248.4,0.4,-0.11524,0.0001,10.72122]
[1776507031228,34.88,76250.39,0.4,-0.115,0.0001,10.70351]
[1776507031986,34.88,76250.39,0.4,-0.115,0.0001,10.70351]
[1776507032018,34.88,76250.39,0.4,-0.115,0.0001,10.70351]
[1776507032231,34.87,76254.77,0.4,-0.11454,0.0001,10.67413]
[1776507032281,34.87,76254.77,0.4,-0.11454,0.0001,10.67413]
[1776507032330,34.87,76254.77,0.4,-0.11454,0.0001,10.67413]
[1776507033121,34.87,76254.77,0.4,-0.11454,0.0001,10.67413]
[1776507033156,34.87,76254.77,0.4,-0.11454,0.0001,10.67413]
[1776507033187,34.87,76254.77,0.4,-0.11454,0.0001,10.67413]
[1776507033240,34.87,76261.25,0.4,-0.11389,0.0001,10.63152]
[1776507033264,34.87,76261.25,0.4,-0.11389,0.0001,10.63152]
[1776507033523,34.87,76261.25,0.4,-0.11389,0.0001,10.63152]
[1776507033661,34.87,76261.25,0.4,-0.11389,0.0001,10.63152]
[1776507034243,34.87,76260.46,0.4,-0.11396,0.0001,10.63637]
[1776507034863,34.87,76260.46,0.4,-0.11396,0.0001,10.63637]
[1776507034896,34.87,76260.46,0.4,-0.11396,0.0001,10.63637]
[1776507035238,34.87,76260.46,0.4,-0.11396,0.0001,10.63637]
[1776507034965,34.87,76262.2,0.4,-0.11379,0.0001,10.62501]
[1776507035256,34.87,76262.2,0.4,-0.11379,0.0001,10.62501]
[1776507035892,34.87,76262.2,0.4,-0.11379,0.0001,10.62501]
[1776507035905,34.87,76262.2,0.4,-0.11379,0.0001,10.62501]
[1776507036203,34.87,76261.32,0.4,-0.11387,0.0001,10.63014]
[1776507037255,34.87,76261.48,0.4,-0.11385,0.0001,10.6291]
[1776507038210,34.87,76261.62,0.4,-0.11383,0.0001,10.62756]
[1776507043261,34.87,76262.65,0.4,-0.11371,0.0001,10.61959]
[1776507045840,34.86,76262.38,0.4,-0.11372,0.0001,10.62039]
[1776507046185,34.86,76262.44,0.4,-0.11371,0.0001,10.62]
[1776507046362,34.86,76262.44,0.4,-0.11371,0.0001,10.62]
[1776507046374,34.86,76262.44,0.4,-0.11371,0.0001,10.62]
[1776507046375,34.86,76262.44,0.4,-0.11371,0.0001,10.62]
[1776507046382,34.86,76262.44,0.4,-0.11371,0.0001,10.62]
[1776507046560,34.86,76262.44,0.4,-0.11371,0.0001,10.62]
[1776507046680,34.86,76262.44,0.4,-0.11371,0.0001,10.62]
[1776507046780,34.86,76256.37,0.4,-0.11432,0.0001,10.65931]
[1776507049494,34.86,76254.1,0.4,-0.11453,0.0001,10.67335]
[1776507049508,34.86,76254.1,0.4,-0.11453,0.0001,10.67335]
[1776507049515,34.86,76255.84,0.4,-0.11435,0.0001,10.66157]
[1776507050817,34.86,76255.84,0.4,-0.11435,0.0001,10.66157]
[1776507050862,34.86,76255.84,0.4,-0.11435,0.0001,10.66157]
[1776507051685,34.86,76253.05,0.4,-0.11463,0.0001,10.67942]
[1776507051744,34.86,76253.05,0.4,-0.11463,0.0001,10.67942]
[1776507052236,34.86,76253.05,0.4,-0.11463,0.0001,10.67942]
[1776507052248,34.86,76254.57,0.4,-0.11446,0.0001,10.66869]
[1776507053606,34.86,76254.99,0.4,-0.11442,0.0001,10.66594]
[1776507054186,34.86,76254.59,0.4,-0.11446,0.0001,10.66818]
[1776507057691,34.85,76262.97,0.4,-0.1136,0.0001,10.61233]
[1776507058173,34.85,76276.2,0.4,-0.11227,0.0001,10.52576]
[1776507060035,34.85,76286.87,0.4,-0.11121,0.0001,10.45601]
[1776507065060,34.85,76294.12,0.4,-0.11048,0.0001,10.40749]
[1776507066775,34.85,76285.85,0.4,-0.11128,0.0001,10.46007]
[1776507066779,34.85,76285.85,0.4,-0.11128,0.0001,10.46007]
[1776507066783,34.85,76285.85,0.4,-0.11128,0.0001,10.46007]
[1776507066875,34.85,76285.85,0.4,-0.11128,0.0001,10.46007]
[1776507066927,34.85,76285.51,0.4,-0.11131,0.0001,10.46228]
[1776507070084,34.85,76291.58,0.4,-0.1107,0.0001,10.42201]
[1776507070096,34.85,76291.58,0.4,-0.1107,0.0001,10.42201]
[1776507070098,34.85,76291.58,0.4,-0.1107,0.0001,10.42201]
[1776507070257,34.85,76291.58,0.4,-0.1107,0.0001,10.42201]
[1776507070260,34.84,76293.07,0.4,-0.11054,0.0001,10.41158]
[1776507075135,34.84,76294.69,0.4,-0.11037,0.0001,10.39998]
[1776507075147,34.84,76294.69,0.4,-0.11037,0.0001,10.39998]
[1776507075206,34.84,76295.07,0.4,-0.11032,0.0001,10.39716]
[1776507080229,34.84,76294.65,0.4,-0.11033,0.0001,10.39774]
[1776507082969,34.83,76304.02,0.4,-0.10941,0.0001,10.33629]
[1776507087989,34.83,76307.79,0.4,-0.109,0.0001,10.30931]
[1776507089372,34.83,76317.56,0.4,-0.10805,0.0001,10.24566]
[1776507091362,34.82,76327.38,0.4,-0.10705,0.0001,10.1768]
[1776507094293,34.82,76337.53,0.4,-0.10606,0.0001,10.11018]
[1776507099350,34.82,76337.25,0.4,-0.10607,0.0001,10.11075]
[1776507099482,34.82,76337.25,0.4,-0.10607,0.0001,10.11075]
[1776507099492,34.82,76337.25,0.4,-0.10607,0.0001,10.11075]
[1776507100289,34.82,76337.63,0.4,-0.10603,0.0001,10.10803]
[1776507105172,34.82,76338.41,0.4,-0.10594,0.0001,10.10191]
[1776507105223,34.82,76318.3,0.4,-0.10787,0.0001,10.2315]
[1776507105510,34.82,76318.3,0.4,-0.10787,0.0001,10.2315]
[1776507105950,34.82,76318.3,0.4,-0.10787,0.0001,10.2315]
[1776507105959,34.82,76318.3,0.4,-0.10787,0.0001,10.2315]
[1776507106269,34.82,76318.3,0.4,-0.10787,0.0001,10.2315]
[1776507106021,34.81,76291.9,0.4,-0.11043,0.0001,10.40203]
[1776507107070,34.81,76291.9,0.4,-0.11043,0.0001,10.40203]
[1776507107129,34.81,76289.0,0.4,-0.11071,0.0001,10.42049]
[1776507112522,34.81,76288.6,0.4,-0.1107,0.0001,10.41955]
[1776507112525,34.81,76288.6,0.4,-0.1107,0.0001,10.41955]
[1776507112563,34.81,76288.6,0.4,-0.1107,0.0001,10.41955]
[1776507112800,34.8,76288.69,0.4,-0.11068,0.0001,10.41826]
[1776507113949,34.8,76288.69,0.4,-0.11068,0.0001,10.41826]
[1776507113991,34.8,76288.69,0.4,-0.11068,0.0001,10.41826]
[1776507114011,34.8,76288.69,0.4,-0.11068,0.0001,10.41826]
[1776507114063,34.8,76288.69,0.4,-0.11068,0.0001,10.41826]
[1776507114163,34.8,76291.52,0.4,-0.11038,0.0001,10.39851]
[1776507115125,34.8,76291.52,0.4,-0.11038,0.0001,10.39851]
[1776507115131,34.8,76291.52,0.4,-0.11038,0.0001,10.39851]
[1776507115134,34.8,76291.52,0.4,-0.11038,0.0001,10.39851]
[1776507115146,34.8,76291.52,0.4,-0.11038,0.0001,10.39851]
[1776507115191,34.8,76291.52,0.4,-0.11038,0.0001,10.39851]
[1776507115248,34.8,76292.53,0.4,-0.11027,0.0001,10.39128]
[1776507115438,34.8,76292.53,0.4,-0.11027,0.0001,10.39128]
[1776507116238,34.8,76292.53,0.4,-0.11027,0.0001,10.39128]
[1776507116260,34.8,76292.53,0.4,-0.11027,0.0001,10.39128]
[1776507116296,34.8,76292.53,0.4,-0.11027,0.0001,10.39128]
[1776507116323,34.8,76292.53,0.4,-0.11027,0.0001,10.39128]
[1776507116274,34.8,76292.31,0.4,-0.11028,0.0001,10.39205]
[1776507116678,34.8,76292.31,0.4,-0.11028,0.0001,10.39205]
[1776507116758,34.8,76292.31,0.4,-0.11028,0.0001,10.39205]
[1776507116854,34.8,76295.29,0.4,-0.10999,0.0001,10.3727]
[1776507117636,34.8,76295.29,0.4,-0.10999,0.0001,10.3727]
[1776507117711,34.8,76295.29,0.4,-0.10999,0.0001,10.3727]
[1776507117977,34.8,76295.29,0.4,-0.10999,0.0001,10.3727]
[1776507118078,34.8,76295.48,0.4,-0.10996,0.0001,10.37083]
[1776507122042,34.79,76296.31,0.4,-0.10985,0.0001,10.36356]
[1776507122244,34.79,76299.09,0.4,-0.10956,0.0001,10.34432]
[1776507124058,34.79,76303.61,0.4,-0.10912,0.0001,10.31501]
[1776507124193,34.79,76310.34,0.4,-0.10846,0.0001,10.27087]
[1776507126205,34.79,76289.44,0.4,-0.11049,0.0001,10.40549]
[1776507127090,34.79,76289.44,0.4,-0.11049,0.0001,10.40549]
[1776507127106,34.79,76289.44,0.4,-0.11049,0.0001,10.40549]
[1776507127133,34.79,76265.81,0.4,-0.11283,0.0001,10.55926]
[1776507129452,34.78,76258.95,0.4,-0.1135,0.0001,10.60359]
[1776507129542,34.78,76258.95,0.4,-0.1135,0.0001,10.60359]
[1776507129633,34.78,76258.95,0.4,-0.1135,0.0001,10.60359]
[1776507133352,34.78,76249.44,0.4,-0.11444,0.0001,10.66443]
[1776507133947,34.78,76249.9,0.4,-0.11439,0.0001,10.66101]
[1776507137602,34.78,76249.56,0.4,-0.1144,0.0001,10.66198]
[1776507137673,34.78,76249.56,0.4,-0.1144,0.0001,10.66198]
[1776507140380,34.77,76250.96,0.4,-0.11424,0.0001,10.65151]
[1776507140389,34.77,76250.96,0.4,-0.11424,0.0001,10.65151]
[1776507141052,34.77,76252.58,0.4,-0.11407,0.0001,10.64046]
[1776507144654,34.77,76253.67,0.4,-0.11394,0.0001,10.63205]
[1776507144792,34.77,76253.67,0.4,-0.11394,0.0001,10.63205]
[1776507144810,34.77,76253.67,0.4,-0.11394,0.0001,10.63205]
[1776507144907,34.77,76253.67,0.4,-0.11394,0.0001,10.63205]
[1776507145079,34.77,76253.86,0.4,-0.11392,0.0001,10.63037]
[1776507146379,34.77,76253.54,0.4,-0.11394,0.0001,10.63204]
[1776507146449,34.77,76253.54,0.4,-0.11394,0.0001,10.63204]
[1776507147091,34.77,76254.53,0.4,-0.11384,0.0001,10.62511]
[1776507150610,34.76,76255.19,0.4,-0.11375,0.0001,10.61948]
[1776507150621,34.76,76255.19,0.4,-0.11375,0.0001,10.61948]
[1776507151119,34.76,76256.3,0.4,-0.11359,0.0001,10.60707]
[1776507156187,34.76,76258.14,0.4,-0.11338,0.0001,10.59325]
[1776507161243,34.75,76260.83,0.4,-0.11308,0.0001,10.57342]
[1776507166252,34.75,76261.99,0.4,-0.11293,0.0001,10.56358]
[1776507171265,34.74,76262.23,0.4,-0.11287,0.0001,10.55978]
[1776507176326,34.74,76261.06,0.4,-0.11295,0.0001,10.56514]
[1776507181582,34.73,76262.3,0.4,-0.11279,0.0001,10.55427]
[1776507186658,34.73,76256.01,0.4,-0.11338,0.0001,10.59315]
[1776507191560,34.72,76244.82,0.4,-0.11447,0.0001,10.66408]
[1776507195427,34.72,76264.69,0.4,-0.11245,0.0001,10.53184]
[1776507199538,34.71,76262.62,0.4,-0.11262,0.0001,10.54342]
[1776507199546,34.71,76262.62,0.4,-0.11262,0.0001,10.54342]
[1776507200463,34.71,76260.71,0.4,-0.11281,0.0001,10.55555]
[1776507203541,34.71,76261.97,0.4,-0.11267,0.0001,10.54648]
[1776507203553,34.71,76262.18,0.4,-0.11265,0.0001,10.54511]
[1776507209262,34.71,76262.73,0.4,-0.1126,0.0001,10.54167]
[1776507215148,34.71,76271.74,0.4,-0.11166,0.0001,10.47844]
[1776507218457,34.71,76280.91,0.4,-0.11076,0.0001,10.41906]
[1776507223624,34.72,76288.81,0.4,-0.11001,0.0001,10.36951]
[1776507225715,34.72,76300.82,0.4,-0.10884,0.0001,10.2916]
[1776507227157,34.72,76300.82,0.4,-0.10884,0.0001,10.2916]
[1776507227170,34.72,76300.82,0.4,-0.10884,0.0001,10.2916]
[1776507227232,34.72,76297.74,0.4,-0.10914,0.0001,10.31171]
[1776507232688,34.72,76292.24,0.4,-0.10969,0.0001,10.34792]
[1776507238488,34.72,76294.82,0.4,-0.10944,0.0001,10.33141]
[1776507240296,34.72,76301.21,0.4,-0.10882,0.0001,10.29009]
[1776507240393,34.72,76301.29,0.4,-0.10881,0.0001,10.28972]
[1776507245778,34.72,76298.05,0.4,-0.10914,0.0001,10.31156]
[1776507250813,34.72,76298.0,0.4,-0.10915,0.0001,10.31245]
[1776507255848,34.72,76291.99,0.4,-0.10975,0.0001,10.3519]
[1776507261390,34.72,76293.86,0.4,-0.10957,0.0001,10.34001]
[1776507266929,34.73,76291.04,0.4,-0.10985,0.0001,10.35904]
[1776507271962,34.73,76290.51,0.4,-0.10987,0.0001,10.35829]
[1776507277007,34.73,76289.08,0.4,-0.11002,0.0001,10.36811]
[1776507278203,34.73,76289.08,0.4,-0.11002,0.0001,10.36811]
[1776507278288,34.73,76289.08,0.4,-0.11002,0.0001,10.36811]
[1776507278316,34.73,76289.08,0.4,-0.11002,0.0001,10.36811]
[1776507278408,34.73,76289.08,0.4,-0.11002,0.0001,10.36811]
[1776507278418,34.73,76289.08,0.4,-0.11002,0.0001,10.36811]
[1776507278497,34.73,76289.08,0.4,-0.11002,0.0001,10.36811]
[1776507278497,34.73,76307.65,0.4,-0.10821,0.0001,10.24779]
[1776507280441,34.73,76295.64,0.4,-0.10939,0.0001,10.32614]
[1776507280787,34.73,76295.64,0.4,-0.10939,0.0001,10.32614]
[1776507281040,34.73,76295.64,0.4,-0.10939,0.0001,10.3263]
[1776507286076,34.73,76304.78,0.4,-0.10851,0.0001,10.26795]
[1776507287140,34.73,76304.78,0.4,-0.10851,0.0001,10.26795]
[1776507287171,34.73,76304.78,0.4,-0.10851,0.0001,10.26795]
[1776507287379,34.73,76309.61,0.4,-0.10805,0.0001,10.23691]
[1776507292423,34.73,76308.94,0.4,-0.10811,0.0001,10.24105]
[1776507297618,34.73,76311.93,0.4,-0.10781,0.0001,10.22134]
[1776507302707,34.73,76313.64,0.4,-0.10765,0.0001,10.21007]
[1776507305546,34.73,76310.5,0.4,-0.10795,0.0001,10.23033]
[1776507305552,34.73,76310.5,0.4,-0.10795,0.0001,10.23033]
[1776507305459,34.73,76326.01,0.4,-0.10645,0.0001,10.13]
[1776507305649,34.73,76326.01,0.4,-0.10645,0.0001,10.13]
[1776507305735,34.73,76326.01,0.4,-0.10645,0.0001,10.13]
[1776507306213,34.73,76326.01,0.4,-0.10645,0.0001,10.12993]
[1776507306649,34.73,76326.01,0.4,-0.10645,0.0001,10.12993]
[1776507306714,34.73,76326.01,0.4,-0.10645,0.0001,10.12993]
[1776507306888,34.73,76326.01,0.4,-0.10645,0.0001,10.12993]
[1776507306928,34.73,76326.01,0.4,-0.10645,0.0001,10.12993]
[1776507307386,34.73,76326.01,0.4,-0.10645,0.0001,10.12993]
[1776507307473,34.73,76338.69,0.4,-0.10524,0.0001,10.04829]
[1776507310241,34.73,76348.79,0.4,-0.10429,9e-05,9.98402]
[1776507312177,34.73,76350.27,0.4,-0.10416,9e-05,9.97483]
[1776507312214,34.73,76350.27,0.4,-0.10416,9e-05,9.97483]
[1776507312381,34.73,76350.27,0.4,-0.10416,9e-05,9.97483]
[1776507312429,34.73,76350.27,0.4,-0.10416,9e-05,9.97483]
[1776507312529,34.73,76346.02,0.4,-0.10457,9e-05,10.00245]
[1776507313650,34.73,76346.02,0.4,-0.10457,9e-05,10.00274]
[1776507313735,34.73,76346.02,0.4,-0.10457,9e-05,10.00274]
[1776507313953,34.73,76346.02,0.4,-0.10457,9e-05,10.00274]
[1776507313975,34.73,76346.02,0.4,-0.10457,9e-05,10.00274]
[1776507314021,34.73,76346.02,0.4,-0.10457,9e-05,10.00274]
[1776507314052,34.73,76346.02,0.4,-0.10457,9e-05,10.00274]
[1776507314270,34.73,76344.31,0.4,-0.10474,9e-05,10.01402]
[1776507315061,34.73,76344.31,0.4,-0.10474,9e-05,10.01402]
[1776507315125,34.73,76344.31,0.4,-0.10474,9e-05,10.01402]
[1776507315344,34.74,76343.09,0.4,-0.10486,9e-05,10.02213]
[1776507315691,34.74,76343.09,0.4,-0.10486,9e-05,10.02213]
[1776507315701,34.74,76343.09,0.4,-0.10486,9e-05,10.02213]
[1776507316529,34.74,76344.87,0.4,-0.10469,9e-05,10.01096]
[1776507321497,34.74,76354.42,0.4,-0.10381,9e-05,9.95112]
[1776507326522,34.74,76358.89,0.4,-0.10341,9e-05,9.92402]
[1776507331482,34.75,76347.88,0.4,-0.10443,9e-05,9.99149]
[1776507336122,34.75,76348.16,0.4,-0.1044,9e-05,9.98954]
[1776507336533,34.75,76349.13,0.4,-0.10431,9e-05,9.98324]
[1776507338039,34.75,76355.27,0.4,-0.10373,9e-05,9.94385]
[1776507338444,34.75,76355.27,0.4,-0.10373,9e-05,9.94385]
[1776507342130,34.75,76359.5,0.4,-0.10334,9e-05,9.917]
[1776507342475,34.75,76361.71,0.4,-0.10313,9e-05,9.90295]
[1776507343226,34.75,76361.71,0.4,-0.10313,9e-05,9.90295]
[1776507343484,34.75,76361.38,0.4,-0.10316,9e-05,9.90518]
[1776507345498,34.75,76376.09,0.4,-0.1018,9e-05,9.81149]
[1776507350531,34.75,76373.1,0.4,-0.10209,9e-05,9.83166]
[1776507355566,34.75,76376.07,0.4,-0.10183,9e-05,9.81363]
[1776507360602,34.75,76377.11,0.4,-0.10175,9e-05,9.80796]
[1776507364629,34.76,76388.66,0.4,-0.10069,9e-05,9.73531]
[1776507370936,34.76,76380.48,0.4,-0.10146,9e-05,9.78866]
[1776507372664,34.76,76378.96,0.4,-0.10161,9e-05,9.79871]
[1776507372703,34.76,76383.82,0.4,-0.10117,9e-05,9.76815]
[1776507377724,34.76,76389.15,0.4,-0.10069,9e-05,9.73547]
[1776507382763,34.77,76390.05,0.4,-0.10063,9e-05,9.73107]
[1776507385300,34.77,76378.89,0.4,-0.10166,9e-05,9.80253]
[1776507389016,34.77,76365.52,0.4,-0.10292,9e-05,9.88844]
[1776507394572,34.77,76358.22,0.4,-0.10356,9e-05,9.93055]
[1776507399880,34.77,76353.9,0.4,-0.10397,9e-05,9.9584]
[1776507404915,34.77,76354.16,0.4,-0.10395,9e-05,9.95698]
[1776507409949,34.77,76353.66,0.4,-0.104,9e-05,9.96059]
[1776507414985,34.77,76353.25,0.4,-0.10405,9e-05,9.9637]
[1776507420363,34.77,76352.2,0.4,-0.10415,9e-05,9.97086]
[1776507427069,34.78,76356.28,0.4,-0.10378,9e-05,9.94586]
[1776507431509,34.78,76367.34,0.4,-0.10276,9e-05,9.87582]
[1776507437138,34.78,76375.08,0.4,-0.10206,9e-05,9.82799]
[1776507443180,34.78,76371.39,0.4,-0.10242,9e-05,9.85301]
[1776507448216,34.79,76378.88,0.4,-0.10175,9e-05,9.80644]
[1776507453252,34.79,76380.53,0.4,-0.10157,9e-05,9.79262]
[1776507458286,34.79,76374.89,0.4,-0.10211,9e-05,9.82961]
[1776507463321,34.79,76383.83,0.4,-0.1013,9e-05,9.77373]
[1776507468357,34.8,76376.47,0.4,-0.10199,9e-05,9.82174]
[1776507473394,34.8,76377.63,0.4,-0.1019,9e-05,9.81522]
[1776507476613,34.8,76380.43,0.4,-0.10164,9e-05,9.79774]
[1776507476687,34.8,76380.73,0.4,-0.10162,9e-05,9.796]
[1776507480629,34.8,76382.53,0.4,-0.10146,9e-05,9.78513]
[1776507480633,34.8,76382.53,0.4,-0.10146,9e-05,9.78513]
[1776507480651,34.8,76382.53,0.4,-0.10146,9e-05,9.78513]
[1776507480697,34.8,76382.24,0.4,-0.10149,9e-05,9.78718]
[1776507483464,34.8,76363.09,0.4,-0.10328,9e-05,9.91019]
[1776507484675,34.8,76363.09,0.4,-0.10328,9e-05,9.91019]
[1776507484678,34.8,76363.09,0.4,-0.10328,9e-05,9.91019]
[1776507484689,34.8,76363.09,0.4,-0.10328,9e-05,9.91019]
[1776507484776,34.8,76364.27,0.4,-0.10318,9e-05,9.90303]
[1776507486784,34.8,76365.41,0.4,-0.10308,9e-05,9.8961]
[1776507487688,34.81,76365.46,0.4,-0.10308,9e-05,9.89659]
[1776507488566,34.81,76365.46,0.4,-0.10308,9e-05,9.89659]
[1776507488602,34.81,76365.46,0.4,-0.10308,9e-05,9.89659]
[1776507488610,34.81,76365.46,0.4,-0.10308,9e-05,9.89659]
[1776507488706,34.81,76367.97,0.4,-0.10286,9e-05,9.88098]
[1776507494545,34.81,76367.19,0.4,-0.10297,9e-05,9.88862]
[1776507499879,34.82,76366.08,0.4,-0.10308,9e-05,9.89659]
[1776507505621,34.82,76365.64,0.4,-0.10318,9e-05,9.90335]
[1776507510658,34.83,76366.85,0.4,-0.1031,9e-05,9.89798]
[1776507515691,34.84,76374.87,0.4,-0.10235,9e-05,9.84478]
[1776507521737,34.84,76375.32,0.4,-0.10235,9e-05,9.84509]
[1776507521914,34.84,76375.32,0.4,-0.10235,9e-05,9.84509]
[1776507522742,34.84,76376.55,0.4,-0.10225,9e-05,9.83778]
[1776507527777,34.85,76383.06,0.4,-0.10166,9e-05,9.79721]
[1776507532790,34.85,76386.63,0.4,-0.10134,9e-05,9.77561]
[1776507537814,34.85,76387.98,0.4,-0.10123,9e-05,9.76793]
[1776507540549,34.85,76388.31,0.4,-0.10121,9e-05,9.76648]
[1776507540743,34.85,76388.41,0.4,-0.1012,9e-05,9.76606]
[1776507547842,34.85,76380.11,0.4,-0.10198,9e-05,9.81955]
[1776507547917,34.85,76380.62,0.4,-0.10194,9e-05,9.81669]
[1776507549935,34.85,76380.82,0.4,-0.10192,9e-05,9.81554]
[1776507550022,34.86,76380.21,0.4,-0.10198,9e-05,9.81955]
[1776507555973,34.86,76374.93,0.4,-0.10248,9e-05,9.85372]
[1776507561008,34.86,76373.87,0.4,-0.10258,9e-05,9.86094]
[1776507566045,34.86,76372.98,0.4,-0.10267,9e-05,9.86708]
[1776507571080,34.86,76372.06,0.4,-0.10273,9e-05,9.86881]
[1776507576114,34.86,76371.01,0.4,-0.10283,9e-05,9.87601]
[1776507581151,34.86,76369.16,0.4,-0.10301,9e-05,9.88828]
[1776507586233,34.86,76370.37,0.4,-0.10291,9e-05,9.88112]
[1776507592638,34.86,76372.65,0.4,-0.1027,9e-05,9.86729]
[1776507598269,34.87,76378.43,0.4,-0.10218,9e-05,9.83132]
[1776507603795,34.87,76387.07,0.4,-0.10139,9e-05,9.77723]
[1776507609495,34.87,76387.16,0.4,-0.1014,9e-05,9.77795]
[1776507609856,34.87,76387.63,0.4,-0.10136,9e-05,9.77518]
[1776507610473,34.87,76387.63,0.4,-0.10136,9e-05,9.77518]
[1776507610482,34.87,76387.63,0.4,-0.10136,9e-05,9.77518]
[1776507610823,34.87,76398.79,0.4,-0.10034,9e-05,9.70466]
[1776507615838,34.88,76403.43,0.4,-0.09994,9e-05,9.67672]
[1776507620903,34.88,76402.03,0.4,-0.10009,9e-05,9.68743]
[1776507625957,34.88,76402.67,0.4,-0.10006,9e-05,9.68555]
[1776507630367,34.89,76401.92,0.4,-0.10015,9e-05,9.69178]
[1776507630790,34.89,76391.1,0.4,-0.10115,9e-05,9.76066]
[1776507631231,34.89,76391.1,0.4,-0.10115,9e-05,9.76066]
[1776507631528,34.89,76391.1,0.4,-0.10115,9e-05,9.76066]
[1776507631589,34.89,76391.1,0.4,-0.10115,9e-05,9.76066]
[1776507631693,34.89,76391.1,0.4,-0.10115,9e-05,9.76066]
[1776507631870,34.89,76391.1,0.4,-0.10115,9e-05,9.76066]
[1776507631903,34.89,76363.87,0.4,-0.10363,9e-05,9.92922]
[1776507631947,34.89,76363.87,0.4,-0.10363,9e-05,9.92922]
[1776507632040,34.89,76363.87,0.4,-0.10363,9e-05,9.92922]
[1776507632217,34.89,76363.87,0.4,-0.10363,9e-05,9.92922]
[1776507632918,34.89,76352.53,0.4,-0.10471,9e-05,10.00205]
[1776507633027,34.89,76352.53,0.4,-0.10471,9e-05,10.00205]
[1776507635022,34.89,76349.17,0.4,-0.10503,9e-05,10.02372]
[1776507635536,34.89,76351.11,0.4,-0.10484,9e-05,10.01122]
[1776507639478,34.89,76350.26,0.4,-0.10493,9e-05,10.01712]
[1776507639487,34.89,76350.26,0.4,-0.10493,9e-05,10.01712]
[1776507639906,34.89,76350.79,0.4,-0.10488,9e-05,10.014]
[1776507645023,34.9,76351.09,0.4,-0.10488,9e-05,10.01389]
[1776507650146,34.9,76346.87,0.4,-0.1053,9e-05,10.04242]
[1776507655205,34.9,76345.92,0.4,-0.10541,9e-05,10.04993]
[1776507660230,34.9,76340.9,0.4,-0.10591,0.0001,10.08341]
[1776507663797,34.91,76328.16,0.4,-0.10713,0.0001,10.16583]
[1776507668886,34.91,76329.89,0.4,-0.10697,0.0001,10.15511]
[1776507674078,34.91,76332.39,0.4,-0.10674,0.0001,10.13944]
[1776507679155,34.91,76337.88,0.4,-0.10622,0.0001,10.10453]
[1776507684239,34.91,76344.26,0.4,-0.10562,9e-05,10.06426]
[1776507689254,34.91,76343.05,0.4,-0.10575,9e-05,10.0728]
[1776507694326,34.91,76340.65,0.4,-0.10594,0.0001,10.08403]
[1776507699338,34.91,76345.67,0.4,-0.10547,9e-05,10.05241]
[1776507704483,34.92,76353.5,0.4,-0.10475,9e-05,10.00344]
[1776507709590,34.92,76350.0,0.4,-0.10509,9e-05,10.02675]
[1776507714701,34.92,76347.7,0.4,-0.10533,9e-05,10.04255]
[1776507719749,34.92,76348.93,0.4,-0.10523,9e-05,10.03602]
[1776507724873,34.93,76347.48,0.4,-0.10538,9e-05,10.04627]
[1776507729309,34.93,76346.09,0.4,-0.10553,9e-05,10.05637]
[1776507729316,34.93,76346.09,0.4,-0.10553,9e-05,10.05637]
[1776507729433,34.93,76346.09,0.4,-0.10553,9e-05,10.05637]
[1776507729579,34.93,76346.09,0.4,-0.10553,9e-05,10.05637]
[1776507729680,34.93,76334.27,0.4,-0.10666,0.0001,10.13239]
[1776507730733,34.93,76334.27,0.4,-0.10666,0.0001,10.13239]
[1776507730805,34.93,76334.27,0.4,-0.10666,0.0001,10.13239]
[1776507730822,34.93,76328.38,0.4,-0.10723,0.0001,10.17035]
[1776507732952,34.93,76328.38,0.4,-0.10723,0.0001,10.1704]
[1776507733019,34.93,76328.38,0.4,-0.10723,0.0001,10.1704]
[1776507733035,34.93,76327.75,0.4,-0.10729,0.0001,10.17453]
[1776507735409,34.93,76328.66,0.4,-0.1072,0.0001,10.16874]
[1776507735417,34.93,76328.66,0.4,-0.1072,0.0001,10.16874]
[1776507735928,34.93,76329.39,0.4,-0.10713,0.0001,10.16406]
[1776507740956,34.93,76330.79,0.4,-0.107,0.0001,10.15507]
[1776507745967,34.93,76336.26,0.4,-0.10648,0.0001,10.12001]
[1776507747826,34.93,76328.59,0.4,-0.10721,0.0001,10.16919]
[1776507747906,34.93,76328.59,0.4,-0.10721,0.0001,10.16919]
[1776507747919,34.93,76328.59,0.4,-0.10721,0.0001,10.16919]
[1776507748006,34.93,76328.11,0.4,-0.10725,0.0001,10.17219]
[1776507748863,34.93,76328.11,0.4,-0.10725,0.0001,10.17219]
[1776507748902,34.93,76328.11,0.4,-0.10725,0.0001,10.17219]
[1776507748911,34.93,76327.73,0.4,-0.10729,0.0001,10.17454]
[1776507749941,34.93,76327.73,0.4,-0.10729,0.0001,10.17454]
[1776507750042,34.93,76327.73,0.4,-0.10729,0.0001,10.17454]
[1776507749959,34.93,76327.74,0.4,-0.10729,0.0001,10.17437]
[1776507755909,34.93,76320.86,0.4,-0.1079,0.0001,10.21359]
[1776507755919,34.93,76320.86,0.4,-0.1079,0.0001,10.21359]
[1776507755988,34.93,76321.74,0.4,-0.10781,0.0001,10.20741]
[1776507758961,34.93,76331.5,0.4,-0.10687,0.0001,10.14424]
[1776507763060,34.93,76343.86,0.4,-0.10568,9e-05,10.06473]
[1776507768192,34.93,76345.21,0.4,-0.10556,9e-05,10.0561]
[1776507773266,34.93,76348.04,0.4,-0.10529,9e-05,10.03802]
[1776507774018,34.93,76359.47,0.4,-0.10421,9e-05,9.96514]
[1776507774377,34.93,76359.47,0.4,-0.10421,9e-05,9.96514]
[1776507774420,34.93,76359.47,0.4,-0.10421,9e-05,9.96514]
[1776507774452,34.93,76359.47,0.4,-0.10421,9e-05,9.96514]
[1776507774934,34.93,76366.03,0.4,-0.1036,9e-05,9.92351]
[1776507776462,34.93,76366.03,0.4,-0.1036,9e-05,9.92351]
[1776507776719,34.93,76367.24,0.4,-0.10349,9e-05,9.91603]
[1776507778229,34.93,76367.24,0.4,-0.10349,9e-05,9.91603]
[1776507778250,34.93,76367.24,0.4,-0.10349,9e-05,9.91603]
[1776507779061,34.93,76366.36,0.4,-0.10358,9e-05,9.92212]
[1776507784088,34.93,76364.72,0.4,-0.10375,9e-05,9.93381]
[1776507789117,34.93,76359.75,0.4,-0.10423,9e-05,9.96673]
[1776507794250,34.94,76358.67,0.4,-0.10436,9e-05,9.97506]
[1776507799252,34.94,76356.83,0.4,-0.10455,9e-05,9.98802]
[1776507804299,34.94,76355.29,0.4,-0.10471,9e-05,9.99882]
[1776507809311,34.95,76354.96,0.4,-0.10476,9e-05,10.00213]
[1776507814342,34.95,76353.93,0.4,-0.10483,9e-05,10.00503]
[1776507819392,34.95,76352.92,0.4,-0.10494,9e-05,10.01273]
[1776507824450,34.95,76352.32,0.4,-0.10502,9e-05,10.01804]
[1776507829455,34.96,76352.32,0.4,-0.10503,9e-05,10.01926]
[1776507834527,34.96,76351.07,0.4,-0.10517,9e-05,10.02868]
[1776507839552,34.96,76351.07,0.4,-0.10519,9e-05,10.02962]
[1776507841748,34.96,76350.03,0.4,-0.1053,9e-05,10.03697]
[1776507841759,34.96,76350.03,0.4,-0.1053,9e-05,10.03697]
[1776507841812,34.96,76350.03,0.4,-0.1053,9e-05,10.03697]
[1776507842038,34.96,76350.1,0.4,-0.10529,9e-05,10.03676]
[1776507845198,34.97,76345.55,0.4,-0.10573,9e-05,10.0663]
[1776507845320,34.97,76345.55,0.4,-0.10573,9e-05,10.0663]
[1776507846029,34.97,76345.55,0.4,-0.10573,9e-05,10.0665]
[1776507847941,34.97,76345.51,0.4,-0.10574,9e-05,10.06714]
[1776507847980,34.97,76345.51,0.4,-0.10574,9e-05,10.06714]
[1776507848042,34.97,76345.48,0.4,-0.10575,9e-05,10.06733]
[1776507853078,34.97,76345.53,0.4,-0.10576,9e-05,10.06817]
[1776507859120,34.97,76343.39,0.4,-0.10597,0.0001,10.08277]
[1776507864153,34.97,76343.44,0.4,-0.10598,0.0001,10.08337]
[1776507869190,34.98,76344.82,0.4,-0.10587,9e-05,10.07572]
[1776507874611,34.98,76345.2,0.4,-0.10581,9e-05,10.06967]
[1776507881275,34.98,76344.65,0.4,-0.10588,9e-05,10.07447]
[1776507886310,34.98,76342.99,0.4,-0.10605,0.0001,10.08634]
[1776507893361,34.99,76345.11,0.4,-0.10587,9e-05,10.07408]
[1776507898395,34.99,76345.02,0.4,-0.1059,9e-05,10.076]
[1776507903430,34.99,76345.42,0.4,-0.10587,9e-05,10.07438]
[1776507905400,34.99,76348.88,0.4,-0.10555,9e-05,10.05249]
[1776507905407,34.99,76348.88,0.4,-0.10555,9e-05,10.05249]
[1776507906176,34.99,76348.51,0.4,-0.1056,9e-05,10.05564]
[1776507911223,35.0,76347.31,0.4,-0.10572,9e-05,10.0641]
[1776507913280,35.0,76346.88,0.4,-0.10578,9e-05,10.06786]
[1776507915048,35.0,76346.88,0.4,-0.10578,9e-05,10.06811]
[1776507920058,35.0,76345.85,0.4,-0.10589,9e-05,10.07567]
[1776507921192,35.0,76345.75,0.4,-0.10591,9e-05,10.07655]
[1776507921198,35.0,76345.75,0.4,-0.10591,9e-05,10.07655]
[1776507921201,35.0,76345.75,0.4,-0.10591,9e-05,10.07679]
[1776507927608,35.01,76345.39,0.4,-0.10596,9e-05,10.08052]
[1776507933650,35.01,76347.11,0.4,-0.10578,9e-05,10.06638]
[1776507939691,35.01,76347.26,0.4,-0.10579,9e-05,10.06722]
[1776507945104,35.02,76348.29,0.4,-0.10572,9e-05,10.06223]
[1776507952516,35.02,76347.06,0.4,-0.10584,9e-05,10.07062]
[1776507958188,35.02,76354.43,0.4,-0.10518,9e-05,10.02579]
[1776507958247,35.02,76355.32,0.4,-0.1051,9e-05,10.02078]
[1776507964234,35.03,76354.32,0.4,-0.10521,9e-05,10.02819]
[1776507969906,35.03,76352.25,0.4,-0.10545,9e-05,10.04403]
[1776507973127,35.03,76342.1,0.4,-0.10641,0.0001,10.10914]
[1776507974539,35.03,76342.1,0.4,-0.10642,0.0001,10.10944]
[1776507975238,35.04,76314.55,0.4,-0.10907,0.0001,10.28647]
[1776507976571,35.03,76312.95,0.4,-0.10922,0.0001,10.29671]
[1776507976581,35.03,76312.95,0.4,-0.10922,0.0001,10.29671]
[1776507976590,35.03,76312.95,0.4,-0.10922,0.0001,10.29671]
[1776507976649,35.03,76312.95,0.4,-0.10922,0.0001,10.29671]
[1776507976734,35.03,76312.95,0.4,-0.10922,0.0001,10.29671]
[1776507976805,35.03,76312.95,0.4,-0.10922,0.0001,10.29671]
[1776507976954,35.03,76312.95,0.4,-0.10922,0.0001,10.29671]
[1776507982743,35.03,76318.34,0.4,-0.1087,0.0001,10.26167]
[1776507982755,35.03,76318.34,0.4,-0.1087,0.0001,10.26167]
[1776507983143,35.03,76318.34,0.4,-0.10869,0.0001,10.26138]
[1776507988175,35.03,76326.63,0.4,-0.10789,0.0001,10.20776]
[1776507993248,35.03,76331.34,0.4,-0.10739,0.0001,10.17254]
[1776507998444,35.03,76331.3,0.4,-0.10739,0.0001,10.17256]
[1776508003731,35.03,76332.53,0.4,-0.10727,0.0001,10.16431]
[1776508008987,35.03,76334.56,0.4,-0.10706,0.0001,10.15085]
[1776508014065,35.03,76332.88,0.4,-0.10722,0.0001,10.16101]
[1776508017368,35.03,76323.23,0.4,-0.10813,0.0001,10.22209]
[1776508022380,35.02,76326.31,0.4,-0.10782,0.0001,10.20103]
[1776508027417,35.02,76328.12,0.4,-0.10762,0.0001,10.18815]
[1776508032432,35.02,76329.87,0.4,-0.10744,0.0001,10.17563]
[1776508037542,35.01,76336.92,0.4,-0.10675,0.0001,10.12934]
[1776508042578,35.01,76336.98,0.4,-0.10672,0.0001,10.12785]
[1776508047245,35.01,76347.53,0.4,-0.10571,9e-05,10.05936]
[1776508052252,35.01,76348.97,0.4,-0.10552,9e-05,10.04505]
[1776508057257,35.01,76348.78,0.4,-0.10553,9e-05,10.0459]
[1776508062326,35.01,76348.75,0.4,-0.10553,9e-05,10.04566]
[1776508067426,35.01,76351.06,0.4,-0.10531,9e-05,10.03051]
[1776508072585,35.01,76352.06,0.4,-0.10521,9e-05,10.02395]
[1776508077591,35.01,76356.33,0.4,-0.10481,9e-05,9.99664]
[1776508082765,35.01,76354.43,0.4,-0.10499,9e-05,10.0089]
[1776508087820,35.01,76355.75,0.4,-0.10487,9e-05,10.00069]
[1776508092853,35.01,76355.43,0.4,-0.1049,9e-05,10.00315]
[1776508097905,35.01,76358.04,0.4,-0.10467,9e-05,9.98731]
[1776508103049,35.01,76357.59,0.4,-0.10472,9e-05,9.99096]
[1776508108140,35.01,76356.38,0.4,-0.10485,9e-05,9.99957]
[1776508113212,35.01,76351.84,0.4,-0.10525,9e-05,10.0246]
[1776508118272,35.02,76352.34,0.4,-0.10521,9e-05,10.0222]
[1776508123349,35.02,76351.85,0.4,-0.10527,9e-05,10.02617]
[1776508128399,35.02,76350.64,0.4,-0.1054,9e-05,10.03472]
[1776508133472,35.02,76350.25,0.4,-0.10545,9e-05,10.03818]
[1776508138555,35.02,76350.35,0.4,-0.10545,9e-05,10.03836]
[1776508143618,35.03,76344.76,0.4,-0.10599,9e-05,10.07486]
[1776508148649,35.03,76344.51,0.4,-0.10602,9e-05,10.07688]
[1776508153681,35.03,76343.72,0.4,-0.1061,0.0001,10.08244]
[1776508158768,35.03,76341.85,0.4,-0.10628,0.0001,10.09463]
[1776508163782,35.03,76343.96,0.4,-0.10608,0.0001,10.08125]
[1776508168809,35.03,76349.07,0.4,-0.1056,9e-05,10.04892]
[1776508173890,35.03,76351.47,0.4,-0.10534,9e-05,10.0295]
[1776508178956,35.03,76351.27,0.4,-0.10537,9e-05,10.03145]
[1776508184028,35.03,76350.26,0.4,-0.10548,9e-05,10.03859]
[1776508189052,35.04,76349.26,0.4,-0.10558,9e-05,10.04562]
[1776508194209,35.04,76348.82,0.4,-0.10563,9e-05,10.04908]
[1776508199298,35.04,76348.66,0.4,-0.10566,9e-05,10.05077]
[1776508204451,35.04,76339.93,0.4,-0.1065,0.0001,10.10709]
[1776508204456,35.04,76319.5,0.4,-0.10846,0.0001,10.23813]
[1776508204821,35.04,76319.5,0.4,-0.10846,0.0001,10.23813]
[1776508204936,35.04,76319.5,0.4,-0.10846,0.0001,10.23813]
[1776508204999,35.04,76319.5,0.4,-0.10846,0.0001,10.23813]
[1776508205368,35.04,76319.5,0.4,-0.10846,0.0001,10.23813]
[1776508205481,35.04,76319.5,0.4,-0.10846,0.0001,10.23813]
[1776508205418,35.04,76301.59,0.4,-0.11019,0.0001,10.35327]
[1776508206700,35.04,76301.59,0.4,-0.11019,0.0001,10.35327]
[1776508207238,35.04,76301.59,0.4,-0.11019,0.0001,10.35327]
[1776508207271,35.04,76301.59,0.4,-0.11019,0.0001,10.35327]
[1776508207328,35.04,76285.39,0.4,-0.11178,0.0001,10.45756]
[1776508208919,35.04,76272.07,0.4,-0.1131,0.0001,10.5435]
[1776508211794,35.04,76278.86,0.4,-0.11241,0.0001,10.499]
[1776508211891,35.04,76278.86,0.4,-0.11241,0.0001,10.499]
[1776508212249,35.04,76278.86,0.4,-0.11241,0.0001,10.499]
[1776508212375,35.04,76278.86,0.4,-0.11241,0.0001,10.499]
[1776508212383,35.04,76278.86,0.4,-0.11241,0.0001,10.499]
[1776508212416,35.04,76278.86,0.4,-0.11241,0.0001,10.499]
[1776508212452,35.04,76285.44,0.4,-0.11176,0.0001,10.45621]
[1776508213008,35.04,76285.44,0.4,-0.11176,0.0001,10.45621]
[1776508213047,35.04,76285.44,0.4,-0.11176,0.0001,10.45621]
[1776508213149,35.04,76285.44,0.4,-0.11176,0.0001,10.45621]
[1776508213174,35.04,76278.96,0.4,-0.1124,0.0001,10.49835]
[1776508213824,35.04,76278.96,0.4,-0.1124,0.0001,10.49835]
[1776508213883,35.04,76278.96,0.4,-0.1124,0.0001,10.49835]
[1776508214308,35.04,76278.96,0.4,-0.1124,0.0001,10.49835]
[1776508214374,35.04,76278.96,0.4,-0.1124,0.0001,10.49835]
[1776508214527,35.04,76278.96,0.4,-0.1124,0.0001,10.49835]
[1776508214472,35.04,76277.39,0.4,-0.11256,0.0001,10.50877]
[1776508214587,35.04,76277.39,0.4,-0.11256,0.0001,10.50877]
[1776508214982,35.04,76277.39,0.4,-0.11256,0.0001,10.50877]
[1776508215056,35.04,76276.93,0.4,-0.11261,0.0001,10.51175]
[1776508217119,35.04,76276.93,0.4,-0.11261,0.0001,10.51186]
[1776508217448,35.04,76269.42,0.4,-0.11336,0.0001,10.56062]
[1776508222504,35.04,76274.78,0.4,-0.11283,0.0001,10.52611]
[1776508227538,35.04,76276.61,0.4,-0.11265,0.0001,10.51472]
[1776508232582,35.04,76276.09,0.4,-0.11267,0.0001,10.51391]
[1776508237641,35.04,76276.68,0.4,-0.11262,0.0001,10.5104]
[1776508242653,35.04,76280.94,0.4,-0.11219,0.0001,10.48243]
[1776508247720,35.04,76278.45,0.4,-0.11242,0.0001,10.4975]
[1776508252784,35.04,76278.12,0.4,-0.11244,0.0001,10.49896]
[1776508258197,35.03,76276.83,0.4,-0.11256,0.0001,10.50631]
[1776508263612,35.03,76276.23,0.4,-0.1126,0.0001,10.50939]
[1776508269935,35.03,76278.61,0.4,-0.11235,0.0001,10.49308]
[1776508274998,35.03,76280.85,0.4,-0.11212,0.0001,10.47803]
[1776508280181,35.03,76283.3,0.4,-0.11187,0.0001,10.46163]
[1776508285505,35.03,76288.95,0.4,-0.11131,0.0001,10.4248]
[1776508290687,35.02,76295.26,0.4,-0.11067,0.0001,10.38284]
[1776508295701,35.02,76296.69,0.4,-0.11047,0.0001,10.36745]
[1776508300770,35.02,76300.57,0.4,-0.11007,0.0001,10.34102]
[1776508305803,35.02,76306.48,0.4,-0.10948,0.0001,10.30184]
[1776508310812,35.01,76303.25,0.4,-0.10977,0.0001,10.3211]
[1776508315914,35.01,76301.28,0.4,-0.10994,0.0001,10.33238]
[1776508320423,35.01,76291.29,0.4,-0.1109,0.0001,10.3958]
[1776508325433,35.0,76285.71,0.4,-0.11144,0.0001,10.43128]
[1776508330567,35.0,76283.93,0.4,-0.11161,0.0001,10.44246]
[1776508335616,35.0,76281.43,0.4,-0.11185,0.0001,10.45809]
[1776508340697,35.0,76278.83,0.4,-0.1121,0.0001,10.47432]
[1776508345980,35.0,76272.08,0.4,-0.11276,0.0001,10.51742]
[1776508350999,35.0,76269.69,0.4,-0.11299,0.0001,10.53209]
[1776508356243,35.0,76268.95,0.4,-0.11301,0.0001,10.53137]
[1776508361271,34.99,76266.65,0.4,-0.11322,0.0001,10.54547]
[1776508366276,34.99,76265.39,0.4,-0.11334,0.0001,10.55278]
[1776508371447,34.99,76266.46,0.4,-0.11323,0.0001,10.54563]
[1776508376610,34.99,76266.72,0.4,-0.1132,0.0001,10.54403]
[1776508381640,34.99,76263.99,0.4,-0.11348,0.0001,10.5618]
[1776508386709,34.99,76264.85,0.4,-0.11339,0.0001,10.5562]
[1776508391768,34.99,76262.13,0.4,-0.11363,0.0001,10.57197]
[1776508396908,34.99,76262.9,0.4,-0.11355,0.0001,10.56656]
[1776508398515,34.99,76262.3,0.4,-0.11361,0.0001,10.57044]
[1776508398717,34.99,76259.71,0.4,-0.11387,0.0001,10.58724]
[1776508402689,34.98,76247.67,0.4,-0.11507,0.0001,10.66519]
[1776508405426,34.98,76250.67,0.4,-0.11477,0.0001,10.64531]
[1776508405438,34.98,76250.67,0.4,-0.11477,0.0001,10.64531]
[1776508405497,34.98,76253.29,0.4,-0.1145,0.0001,10.62824]
[1776508407191,34.98,76253.29,0.4,-0.1145,0.0001,10.6281]
[1776508407232,34.98,76255.52,0.4,-0.11427,0.0001,10.61345]
[1776508414020,34.98,76262.74,0.4,-0.1135,0.0001,10.56121]
[1776508419055,34.98,76259.26,0.4,-0.11384,0.0001,10.58344]
[1776508424090,34.98,76266.98,0.4,-0.11306,0.0001,10.53288]
[1776508429125,34.98,76267.9,0.4,-0.11297,0.0001,10.52673]
[1776508434160,34.98,76264.3,0.4,-0.11333,0.0001,10.54996]
[1776508439195,34.98,76262.78,0.4,-0.11347,0.0001,10.55945]
[1776508444236,34.98,76270.4,0.4,-0.11271,0.0001,10.50968]
[1776508449270,34.98,76271.56,0.4,-0.11259,0.0001,10.50202]
[1776508451980,34.98,76271.9,0.4,-0.11256,0.0001,10.49977]
[1776508452232,34.98,76271.9,0.4,-0.11256,0.0001,10.49977]
[1776508452245,34.98,76271.9,0.4,-0.11256,0.0001,10.49977]
[1776508452369,34.98,76271.9,0.4,-0.11256,0.0001,10.49977]
[1776508452610,34.98,76271.9,0.4,-0.11256,0.0001,10.49977]
[1776508452633,34.98,76284.58,0.4,-0.1113,0.0001,10.41754]
[1776508452944,34.98,76284.58,0.4,-0.1113,0.0001,10.41754]
[1776508453924,34.98,76284.58,0.4,-0.1113,0.0001,10.41743]
[1776508453994,34.98,76284.58,0.4,-0.1113,0.0001,10.41743]
[1776508454089,34.98,76292.74,0.4,-0.11049,0.0001,10.36461]
[1776508455787,34.98,76292.74,0.4,-0.11049,0.0001,10.36461]
[1776508456323,34.98,76291.29,0.4,-0.11064,0.0001,10.37392]
[1776508461356,34.98,76294.85,0.4,-0.11028,0.0001,10.35079]
[1776508462589,34.98,76294.85,0.4,-0.11028,0.0001,10.35079]
[1776508462666,34.98,76294.85,0.4,-0.11028,0.0001,10.35079]
[1776508463995,34.98,76293.99,0.4,-0.11037,0.0001,10.35638]
[1776508464007,34.98,76293.99,0.4,-0.11037,0.0001,10.35638]
[1776508464377,34.98,76293.42,0.4,-0.11042,0.0001,10.36008]
[1776508469412,34.98,76290.32,0.4,-0.11073,0.0001,10.38019]
[1776508474447,34.98,76289.08,0.4,-0.11081,0.0001,10.38356]
[1776508479484,34.98,76287.56,0.4,-0.11096,0.0001,10.39355]
[1776508484518,34.98,76277.84,0.4,-0.11192,0.0001,10.45645]
[1776508489553,34.98,76277.91,0.4,-0.11191,0.0001,10.45572]
[1776508494589,34.98,76276.52,0.4,-0.11205,0.0001,10.46457]
[1776508499625,34.98,76272.42,0.4,-0.11245,0.0001,10.49085]
[1776508504661,34.98,76272.29,0.4,-0.11246,0.0001,10.49134]
[1776508509699,34.97,76270.56,0.4,-0.11262,0.0001,10.50212]
[1776508513724,34.97,76258.2,0.4,-0.11385,0.0001,10.58201]
[1776508518759,34.97,76250.74,0.4,-0.11459,0.0001,10.62981]
[1776508523793,34.97,76249.4,0.4,-0.11471,0.0001,10.63781]
[1776508528828,34.97,76249.77,0.4,-0.11466,0.0001,10.63418]
[1776508533863,34.96,76254.22,0.4,-0.11415,0.0001,10.59949]
[1776508539302,34.96,76259.66,0.4,-0.11359,0.0001,10.56323]
[1776508544943,34.96,76261.75,0.4,-0.11337,0.0001,10.54878]
[1776508549978,34.96,76262.01,0.4,-0.11333,0.0001,10.54639]
[1776508554775,34.96,76260.92,0.4,-0.11344,0.0001,10.55317]
[1776508554820,34.96,76261.4,0.4,-0.11338,0.0001,10.54958]
[1776508557150,34.96,76260.02,0.4,-0.11352,0.0001,10.55838]
[1776508557198,34.96,76258.31,0.4,-0.11369,0.0001,10.5693]
[1776508567096,34.95,76263.69,0.4,-0.11309,0.0001,10.53067]
[1776508573139,34.94,76263.76,0.4,-0.11304,0.0001,10.52723]
[1776508578173,34.94,76269.25,0.4,-0.11248,0.0001,10.49069]
[1776508583208,34.94,76269.93,0.4,-0.1124,0.0001,10.48544]
[1776508588264,34.93,76269.73,0.4,-0.1124,0.0001,10.48526]
[1776508594285,34.93,76269.73,0.4,-0.11231,0.0001,10.47766]
[1776508599730,34.92,76277.95,0.4,-0.11146,0.0001,10.42178]
[1776508602930,34.92,76283.39,0.4,-0.11091,0.0001,10.38535]
[1776508602998,34.92,76283.39,0.4,-0.1109,0.0001,10.38483]
[1776508603007,34.92,76283.39,0.4,-0.1109,0.0001,10.38483]
[1776508603366,34.92,76294.85,0.4,-0.10977,0.0001,10.31023]
[1776508604400,34.92,76294.85,0.4,-0.10977,0.0001,10.31023]
[1776508604456,34.92,76294.85,0.4,-0.10977,0.0001,10.31023]
[1776508604922,34.92,76294.85,0.4,-0.10977,0.0001,10.31023]
[1776508604927,34.92,76294.85,0.4,-0.10977,0.0001,10.31023]
[1776508604928,34.91,76295.43,0.4,-0.1097,0.0001,10.3057]
[1776508605415,34.91,76295.43,0.4,-0.1097,0.0001,10.3057]
[1776508605472,34.91,76295.43,0.4,-0.1097,0.0001,10.3057]
[1776508605846,34.91,76295.43,0.4,-0.1097,0.0001,10.3057]
[1776508605893,34.91,76295.43,0.4,-0.1097,0.0001,10.3057]
[1776508605912,34.91,76295.43,0.4,-0.10969,0.0001,10.30531]
[1776508606980,34.91,76295.43,0.4,-0.10969,0.0001,10.30531]
[1776508606986,34.91,76295.43,0.4,-0.10969,0.0001,10.30531]
[1776508607661,34.91,76292.15,0.4,-0.11001,0.0001,10.32615]
[1776508613418,34.91,76286.6,0.4,-0.11052,0.0001,10.36001]
[1776508619871,34.91,76286.93,0.4,-0.11048,0.0001,10.35742]
[1776508626509,34.91,76282.6,0.4,-0.11091,0.0001,10.3852]
[1776508631759,34.91,76280.78,0.4,-0.11108,0.0001,10.39682]
[1776508637587,34.91,76282.68,0.4,-0.11089,0.0001,10.38445]
[1776508643631,34.91,76281.54,0.4,-0.11101,0.0001,10.39182]
[1776508650680,34.91,76282.83,0.4,-0.11088,0.0001,10.38352]
[1776508656757,34.91,76281.63,0.4,-0.11096,0.0001,10.3867]
[1776508659751,34.9,76272.2,0.4,-0.11189,0.0001,10.44741]
[1776508664778,34.9,76272.84,0.4,-0.11179,0.0001,10.44134]
[1776508669816,34.9,76270.78,0.4,-0.11197,0.0001,10.45298]
[1776508674851,34.89,76270.25,0.4,-0.112,0.0001,10.45473]
[1776508680297,34.89,76270.01,0.4,-0.11199,0.0001,10.4543]
[1776508685737,34.88,76276.18,0.4,-0.11136,0.0001,10.41265]
[1776508690966,34.88,76272.22,0.4,-0.11173,0.0001,10.43676]
[1776508696000,34.88,76265.04,0.4,-0.11242,0.0001,10.48178]
[1776508701036,34.87,76266.31,0.4,-0.11226,0.0001,10.47172]
[1776508706071,34.87,76269.46,0.4,-0.11192,0.0001,10.4495]
[1776508711107,34.86,76269.66,0.4,-0.11184,0.0001,10.44187]
[1776508716140,34.86,76270.09,0.4,-0.11177,0.0001,10.43747]
[1776508721177,34.86,76271.06,0.4,-0.11165,0.0001,10.42962]
[1776508728143,34.86,76271.84,0.4,-0.11156,0.0001,10.42396]
[1776508733260,34.85,76267.46,0.4,-0.11195,0.0001,10.44944]
[1776508740719,34.84,76269.89,0.4,-0.11168,0.0001,10.43143]
[1776508746351,34.84,76270.0,0.4,-0.11164,0.0001,10.42892]
[1776508751386,34.84,76264.39,0.4,-0.11217,0.0001,10.46372]
[1776508756425,34.83,76263.37,0.4,-0.11225,0.0001,10.46862]
[1776508761456,34.83,76271.39,0.4,-0.11143,0.0001,10.41489]
[1776508766491,34.83,76282.0,0.4,-0.11036,0.0001,10.3448]
[1776508772394,34.82,76284.25,0.4,-0.11013,0.0001,10.32952]
[1776508777569,34.82,76287.05,0.4,-0.1098,0.0001,10.30555]
[1776508783610,34.82,76289.78,0.4,-0.10952,0.0001,10.28694]
[1776508791071,34.82,76295.72,0.4,-0.10892,0.0001,10.24747]
[1776508799493,34.82,76296.46,0.4,-0.10884,0.0001,10.24232]
[1776508803751,34.81,76310.72,0.4,-0.10743,0.0001,10.14846]
[1776508808785,34.81,76314.79,0.4,-0.10701,0.0001,10.12059]
[1776508813824,34.81,76312.27,0.4,-0.10723,0.0001,10.13531]
[1776508818893,34.8,76307.37,0.4,-0.10769,0.0001,10.16576]
[1776508823929,34.8,76306.57,0.4,-0.10776,0.0001,10.17]
[1776508831983,34.8,76306.64,0.4,-0.10768,0.0001,10.16328]
[1776508837020,34.8,76305.43,0.4,-0.10779,0.0001,10.17004]
[1776508842054,34.79,76305.28,0.4,-0.10778,0.0001,10.16994]
[1776508848095,34.79,76306.05,0.4,-0.10769,0.0001,10.16369]
[1776508853131,34.79,76307.27,0.4,-0.10755,0.0001,10.15457]
[1776508858166,34.78,76307.11,0.4,-0.10755,0.0001,10.15458]
[1776508863200,34.78,76307.76,0.4,-0.10748,0.0001,10.14936]
[1776508869242,34.78,76307.04,0.4,-0.10753,0.0001,10.15276]
[1776508879309,34.77,76307.27,0.4,-0.10748,0.0001,10.14918]
[1776508884348,34.77,76307.55,0.4,-0.10743,0.0001,10.14635]
[1776508890394,34.77,76300.93,0.4,-0.10805,0.0001,10.18751]
[1776508895425,34.77,76301.09,0.4,-0.10798,0.0001,10.18047]
[1776508901843,34.76,76301.22,0.4,-0.10794,0.0001,10.1781]
[1776508909523,34.76,76301.84,0.4,-0.10785,0.0001,10.17214]
[1776508914558,34.76,76305.44,0.4,-0.10748,0.0001,10.14773]
[1776508919594,34.75,76306.15,0.4,-0.1074,0.0001,10.14217]
[1776508924628,34.75,76315.15,0.4,-0.10651,0.0001,10.08236]
[1776508929663,34.75,76314.97,0.4,-0.1065,0.0001,10.08202]
[1776508934711,34.74,76313.54,0.4,-0.10662,0.0001,10.09001]
[1776508940749,34.74,76307.63,0.4,-0.10718,0.0001,10.12696]
[1776508945784,34.74,76311.57,0.4,-0.10678,0.0001,10.1008]
[1776508950819,34.74,76312.43,0.4,-0.10669,0.0001,10.09457]
[1776508955854,34.73,76312.04,0.4,-0.10667,0.0001,10.09092]
[1776508960888,34.73,76309.95,0.4,-0.10684,0.0001,10.10283]
[1776508965923,34.73,76311.37,0.4,-0.10669,0.0001,10.09247]
[1776508970957,34.72,76311.29,0.4,-0.10667,0.0001,10.09132]
[1776508975994,34.72,76310.66,0.4,-0.10671,0.0001,10.0937]
[1776508982038,34.71,76308.8,0.4,-0.10686,0.0001,10.10361]
[1776508987098,34.71,76313.99,0.4,-0.10633,0.0001,10.06836]
[1776508992134,34.71,76312.86,0.4,-0.10642,0.0001,10.07416]
[1776508996039,34.71,76319.1,0.4,-0.10581,0.0001,10.03296]
[1776508996053,34.71,76319.1,0.4,-0.10581,0.0001,10.03296]
[1776508996267,34.7,76321.1,0.4,-0.10561,0.0001,10.01958]
[1776509001276,34.7,76321.8,0.4,-0.10553,0.0001,10.01418]
[1776509006332,34.7,76328.07,0.4,-0.10492,0.0001,9.97302]
[1776509011370,34.7,76330.59,0.4,-0.10466,0.0001,9.95596]
[1776509016497,34.7,76326.25,0.4,-0.10502,0.0001,9.97841]
[1776509016572,34.7,76326.25,0.4,-0.10502,0.0001,9.97841]
[1776509017332,34.7,76318.33,0.4,-0.10578,0.0001,10.02929]
[1776509022621,34.69,76313.79,0.4,-0.1062,0.0001,10.05727]
[1776509027738,34.69,76313.69,0.4,-0.10619,0.0001,10.05696]
[1776509032763,34.69,76310.83,0.4,-0.10645,0.0001,10.07412]
[1776509037824,34.69,76306.96,0.4,-0.10682,0.0001,10.09873]
[1776509038324,34.69,76296.67,0.4,-0.10782,0.0001,10.16527]
[1776509041748,34.69,76293.02,0.4,-0.10817,0.0001,10.18858]
[1776509042418,34.69,76292.92,0.4,-0.10817,0.0001,10.18916]
[1776509044338,34.69,76281.91,0.4,-0.10925,0.0001,10.26036]
[1776509047365,34.68,76272.66,0.4,-0.11015,0.0001,10.31988]
[1776509052378,34.68,76278.27,0.4,-0.10958,0.0001,10.28229]
[1776509057425,34.68,76274.62,0.4,-0.10993,0.0001,10.30541]
[1776509062444,34.68,76271.39,0.4,-0.11024,0.0001,10.32536]
[1776509067446,34.68,76272.83,0.4,-0.11008,0.0001,10.31496]
[1776509072454,34.67,76275.38,0.4,-0.10977,0.0001,10.29279]
[1776509073258,34.67,76275.38,0.4,-0.10977,0.0001,10.29279]
[1776509073264,34.67,76275.38,0.4,-0.10977,0.0001,10.29279]
[1776509073341,34.67,76275.38,0.4,-0.10977,0.0001,10.29279]
[1776509073374,34.67,76275.38,0.4,-0.10977,0.0001,10.29279]
[1776509073357,34.67,76275.04,0.4,-0.1098,0.0001,10.29469]
[1776509074101,34.67,76274.82,0.4,-0.10982,0.0001,10.29613]
[1776509075169,34.67,76274.82,0.4,-0.10982,0.0001,10.29613]
[1776509075212,34.67,76274.82,0.4,-0.10982,0.0001,10.29613]
[1776509075333,34.67,76274.99,0.4,-0.1098,0.0001,10.29471]
[1776509077302,34.67,76274.99,0.4,-0.1098,0.0001,10.29471]
[1776509077311,34.67,76274.99,0.4,-0.1098,0.0001,10.29471]
[1776509077454,34.67,76274.99,0.4,-0.1098,0.0001,10.29441]
[1776509082525,34.67,76275.87,0.4,-0.1097,0.0001,10.28797]
[1776509087693,34.67,76272.18,0.4,-0.11005,0.0001,10.31132]
[1776509092738,34.67,76263.74,0.4,-0.11087,0.0001,10.36521]
[1776509097814,34.66,76261.44,0.4,-0.11109,0.0001,10.3792]
[1776509102867,34.66,76260.75,0.4,-0.11113,0.0001,10.38206]
[1776509107894,34.66,76257.97,0.4,-0.11139,0.0001,10.39876]
[1776509112942,34.65,76253.67,0.4,-0.11181,0.0001,10.42648]
[1776509118011,34.65,76256.21,0.4,-0.11156,0.0001,10.40983]
[1776509123082,34.65,76249.98,0.4,-0.11217,0.0001,10.44978]
[1776509128110,34.65,76255.78,0.4,-0.11158,0.0001,10.41109]
[1776509133127,34.65,76257.29,0.4,-0.11138,0.0001,10.39648]
[1776509138178,34.65,76263.39,0.4,-0.11078,0.0001,10.35684]
[1776509143354,34.65,76263.39,0.4,-0.11078,0.0001,10.35701]
[1776509148379,34.65,76268.05,0.4,-0.11032,0.0001,10.32673]
[1776509148927,34.65,76274.36,0.4,-0.10969,0.0001,10.28518]
[1776509149021,34.65,76274.36,0.4,-0.10969,0.0001,10.28518]
[1776509149248,34.65,76274.36,0.4,-0.10969,0.0001,10.28518]
[1776509150931,34.65,76274.29,0.4,-0.10969,0.0001,10.28528]
[1776509150945,34.65,76274.29,0.4,-0.10969,0.0001,10.28528]
[1776509150966,34.65,76274.29,0.4,-0.10969,0.0001,10.28528]
[1776509151479,34.65,76274.29,0.4,-0.10969,0.0001,10.28528]
[1776509151484,34.65,76272.52,0.4,-0.10985,0.0001,10.29611]
[1776509154919,34.65,76270.56,0.4,-0.11004,0.0001,10.30813]
[1776509154965,34.65,76270.56,0.4,-0.11004,0.0001,10.30813]
[1776509155506,34.65,76270.7,0.4,-0.11001,0.0001,10.30646]
[1776509160525,34.64,76278.34,0.4,-0.10924,0.0001,10.25528]
[1776509165550,34.64,76270.26,0.4,-0.11001,0.0001,10.30638]
[1776509170554,34.64,76271.1,0.4,-0.10991,0.0001,10.29982]
[1776509175601,34.63,76274.34,0.4,-0.10957,0.0001,10.27726]
[1776509178865,34.63,76274.34,0.4,-0.10956,0.0001,10.27664]
[1776509179176,34.63,76274.34,0.4,-0.10956,0.0001,10.27664]
[1776509179463,34.63,76253.06,0.4,-0.11168,0.0001,10.41566]
[1776509179616,34.63,76253.06,0.4,-0.11168,0.0001,10.41566]
[1776509180071,34.63,76253.06,0.4,-0.11168,0.0001,10.41566]
[1776509180095,34.63,76253.06,0.4,-0.11168,0.0001,10.41566]
[1776509180191,34.63,76253.06,0.4,-0.11168,0.0001,10.41566]
[1776509180471,34.63,76237.63,0.4,-0.11323,0.0001,10.51663]
[1776509180760,34.63,76237.63,0.4,-0.11323,0.0001,10.51663]
[1776509180794,34.63,76237.63,0.4,-0.11323,0.0001,10.51663]
[1776509180812,34.63,76237.63,0.4,-0.11323,0.0001,10.51663]
[1776509181037,34.63,76237.63,0.4,-0.11323,0.0001,10.51663]
[1776509181220,34.63,76237.63,0.4,-0.11323,0.0001,10.51663]
[1776509181475,34.63,76226.66,0.4,-0.11434,0.0001,10.58847]
[1776509184487,34.63,76219.61,0.4,-0.11505,0.0001,10.63459]
[1776509184522,34.63,76219.61,0.4,-0.11505,0.0001,10.63459]
[1776509185318,34.63,76220.79,0.4,-0.11493,0.0001,10.62649]
[1776509185383,34.63,76220.79,0.4,-0.11493,0.0001,10.62649]
[1776509187048,34.63,76220.99,0.4,-0.1149,0.0001,10.62489]
[1776509187054,34.63,76220.99,0.4,-0.1149,0.0001,10.62489]
[1776509187153,34.63,76220.99,0.4,-0.1149,0.0001,10.62489]
[1776509187244,34.63,76220.99,0.4,-0.1149,0.0001,10.62489]
[1776509187567,34.63,76220.42,0.4,-0.11496,0.0001,10.62852]
[1776509188287,34.63,76220.42,0.4,-0.11496,0.0001,10.62852]
[1776509188362,34.63,76220.42,0.4,-0.11496,0.0001,10.62852]
[1776509188520,34.63,76220.42,0.4,-0.11496,0.0001,10.62852]
[1776509188551,34.63,76220.42,0.4,-0.11496,0.0001,10.62852]
[1776509188530,34.63,76220.08,0.4,-0.11499,0.0001,10.63047]
[1776509188891,34.63,76220.08,0.4,-0.11499,0.0001,10.63047]
[1776509189051,34.63,76220.08,0.4,-0.11499,0.0001,10.63047]
[1776509189568,34.63,76219.56,0.4,-0.11504,0.0001,10.63361]
[1776509194568,34.63,76221.45,0.4,-0.1148,0.0001,10.61588]
[1776509195743,34.63,76223.8,0.4,-0.11455,0.0001,10.60029]
[1776509196540,34.63,76224.09,0.4,-0.11452,0.0001,10.59835]
[1776509201587,34.62,76222.9,0.4,-0.11464,0.0001,10.60604]
[1776509206608,34.62,76227.28,0.4,-0.11419,0.0001,10.57681]
[1776509209847,34.62,76225.33,0.4,-0.11438,0.0001,10.58924]
[1776509209853,34.62,76225.33,0.4,-0.11438,0.0001,10.58924]
[1776509210549,34.62,76222.36,0.4,-0.11468,0.0001,10.60862]
[1776509214456,34.62,76232.04,0.4,-0.11369,0.0001,10.54444]
[1776509219687,34.62,76231.16,0.4,-0.11377,0.0001,10.54985]
[1776509224707,34.62,76232.37,0.4,-0.11364,0.0001,10.5414]
[1776509229776,34.62,76234.26,0.4,-0.11344,0.0001,10.52844]
[1776509232377,34.62,76236.71,0.4,-0.11319,0.0001,10.51224]
[1776509232478,34.62,76236.71,0.4,-0.11319,0.0001,10.51219]
[1776509237865,34.62,76235.87,0.4,-0.11327,0.0001,10.51748]
[1776509242904,34.62,76233.23,0.4,-0.11354,0.0001,10.53459]
[1776509248494,34.62,76233.11,0.4,-0.11355,0.0001,10.53522]
[1776509252265,34.62,76242.56,0.4,-0.11255,0.0001,10.46853]
[1776509259227,34.62,76241.65,0.4,-0.11265,0.0001,10.47505]
[1776509260967,34.62,76246.54,0.4,-0.11216,0.0001,10.44319]
[1776509261033,34.62,76249.29,0.4,-0.11189,0.0001,10.42531]
[1776509266065,34.62,76253.69,0.4,-0.11146,0.0001,10.39726]
[1776509271099,34.62,76260.04,0.4,-0.11084,0.0001,10.35655]
[1776509276134,34.62,76265.88,0.4,-0.11026,0.0001,10.31898]
[1776509281168,34.62,76273.31,0.4,-0.10953,0.0001,10.27064]
[1776509286203,34.62,76274.61,0.4,-0.10939,0.0001,10.26119]
[1776509291238,34.62,76267.29,0.4,-0.1101,0.0001,10.30782]
[1776509296273,34.62,76267.69,0.4,-0.11005,0.0001,10.3049]
[1776509301308,34.62,76270.59,0.4,-0.10976,0.0001,10.28577]
[1776509306343,34.62,76273.1,0.4,-0.1095,0.0001,10.26831]
[1776509311378,34.61,76278.09,0.4,-0.10895,0.0001,10.2303]
[1776509313392,34.61,76299.43,0.4,-0.10686,0.0001,10.09114]
[1776509314030,34.61,76299.43,0.4,-0.10686,0.0001,10.09114]
[1776509314064,34.61,76299.43,0.4,-0.10686,0.0001,10.09114]
[1776509314399,34.61,76308.46,0.4,-0.10598,0.0001,10.03278]
[1776509315015,34.61,76308.46,0.4,-0.10598,0.0001,10.03278]
[1776509316092,34.61,76308.54,0.4,-0.10598,0.0001,10.03247]
[1776509316483,34.61,76308.54,0.4,-0.10598,0.0001,10.03247]
[1776509316543,34.61,76305.43,0.4,-0.10628,0.0001,10.0528]
[1776509323464,34.61,76304.96,0.4,-0.10633,0.0001,10.05609]
[1776509326365,34.62,76305.22,0.4,-0.10631,0.0001,10.05474]
[1776509326374,34.62,76305.22,0.4,-0.10631,0.0001,10.05474]
[1776509326566,34.62,76306.02,0.4,-0.10624,0.0001,10.0499]
[1776509331611,34.62,76307.83,0.4,-0.10608,0.0001,10.03894]
[1776509336661,34.62,76313.82,0.4,-0.10551,0.0001,10.00096]
[1776509340356,34.62,76314.73,0.4,-0.10542,0.0001,9.99509]
[1776509340664,34.62,76317.59,0.4,-0.10515,0.0001,9.97683]
[1776509345746,34.62,76311.72,0.4,-0.10573,0.0001,10.01587]
[1776509350784,34.62,76303.51,0.4,-0.10653,0.0001,10.06963]
[1776509355829,34.62,76300.1,0.4,-0.10687,0.0001,10.09211]
[1776509360845,34.63,76300.44,0.4,-0.10684,0.0001,10.09031]
[1776509365910,34.63,76299.24,0.4,-0.10696,0.0001,10.09846]
[1776509370755,34.63,76289.17,0.4,-0.10795,0.0001,10.16406]
[1776509375762,34.63,76284.57,0.4,-0.10836,0.0001,10.18912]
[1776509380808,34.63,76280.06,0.4,-0.10879,0.0001,10.21806]
[1776509385885,34.63,76278.8,0.4,-0.10891,0.0001,10.22598]
[1776509388294,34.62,76278.3,0.4,-0.10896,0.0001,10.22913]
[1776509388768,34.62,76274.48,0.4,-0.10934,0.0001,10.25393]
[1776509393835,34.62,76270.84,0.4,-0.10969,0.0001,10.27713]
[1776509398964,34.62,76270.92,0.4,-0.10967,0.0001,10.27607]
[1776509404144,34.62,76269.3,0.4,-0.10983,0.0001,10.2861]
[1776509409233,34.62,76271.71,0.4,-0.10958,0.0001,10.26982]
[1776509414244,34.62,76271.21,0.4,-0.10962,0.0001,10.27274]
[1776509419306,34.62,76264.65,0.4,-0.11026,0.0001,10.3147]
[1776509424380,34.61,76256.41,0.4,-0.11107,0.0001,10.36761]
[1776509429404,34.61,76257.92,0.4,-0.1109,0.0001,10.35643]
[1776509434490,34.61,76258.99,0.4,-0.11072,0.0001,10.34305]
[1776509439639,34.6,76260.0,0.4,-0.1106,0.0001,10.33501]
[1776509444747,34.6,76261.89,0.4,-0.11039,0.0001,10.32119]
[1776509449802,34.6,76263.28,0.4,-0.11023,0.0001,10.31064]
[1776509454984,34.59,76265.97,0.4,-0.10994,0.0001,10.29128]
[1776509460096,34.59,76267.38,0.4,-0.10978,0.0001,10.28061]
[1776509465178,34.59,76267.67,0.4,-0.10972,0.0001,10.27723]
[1776509470187,34.58,76268.41,0.4,-0.10963,0.0001,10.27091]
[1776509475214,34.58,76268.22,0.4,-0.10963,0.0001,10.27063]
[1776509480257,34.58,76268.5,0.4,-0.10958,0.0001,10.26758]
[1776509485308,34.57,76269.28,0.4,-0.10948,0.0001,10.26065]
[1776509490358,34.57,76269.58,0.4,-0.10942,0.0001,10.25718]
[1776509495542,34.57,76269.69,0.4,-0.10935,0.0001,10.25027]
[1776509500591,34.56,76262.91,0.4,-0.11,0.0001,10.29298]
[1776509505697,34.56,76261.52,0.4,-0.11012,0.0001,10.30136]
[1776509510782,34.56,76254.92,0.4,-0.11078,0.0001,10.34444]
[1776509513852,34.56,76238.94,0.4,-0.11239,0.0001,10.44966]
[1776509513952,34.56,76238.94,0.4,-0.11239,0.0001,10.44966]
[1776509514803,34.56,76238.94,0.4,-0.11239,0.0001,10.44965]
[1776509515268,34.56,76238.94,0.4,-0.11239,0.0001,10.44965]
[1776509515478,34.56,76238.94,0.4,-0.11239,0.0001,10.44965]
[1776509517822,34.56,76220.91,0.4,-0.11422,0.0001,10.56799]
[1776509522859,34.56,76218.17,0.4,-0.11449,0.0001,10.58533]
[1776509527900,34.56,76214.05,0.4,-0.1149,0.0001,10.61218]
[1776509532935,34.56,76214.68,0.4,-0.11484,0.0001,10.60776]
[1776509537971,34.56,76214.79,0.4,-0.11482,0.0001,10.6069]
[1776509540455,34.56,76215.66,0.4,-0.11473,0.0001,10.60113]
[1776509540462,34.56,76215.66,0.4,-0.11473,0.0001,10.60113]
[1776509540911,34.56,76215.93,0.4,-0.1147,0.0001,10.59934]
[1776509542492,34.56,76215.19,0.4,-0.11478,0.0001,10.60422]
[1776509547508,34.56,76209.71,0.4,-0.11534,0.0001,10.64021]
[1776509548224,34.56,76209.93,0.4,-0.11532,0.0001,10.63872]
[1776509548802,34.56,76210.54,0.4,-0.11525,0.0001,10.63465]
[1776509553916,34.56,76211.33,0.4,-0.11513,0.0001,10.62463]
[1776509558919,34.56,76212.1,0.4,-0.11505,0.0001,10.61955]
[1776509563947,34.56,76217.68,0.4,-0.11448,0.0001,10.5828]
[1776509568993,34.56,76216.45,0.4,-0.11461,0.0001,10.59134]
[1776509574004,34.56,76216.08,0.4,-0.11465,0.0001,10.59365]
[1776509579080,34.56,76218.48,0.4,-0.1144,0.0001,10.57768]
[1776509584145,34.56,76221.12,0.4,-0.11413,0.0001,10.56025]
[1776509589177,34.56,76222.14,0.4,-0.11403,0.0001,10.55373]
[1776509594211,34.56,76219.93,0.4,-0.11426,0.0001,10.56849]
[1776509596906,34.56,76206.61,0.4,-0.11562,0.0001,10.65642]
[1776509601949,34.56,76199.94,0.4,-0.11631,0.0001,10.70038]
[1776509606986,34.56,76198.68,0.4,-0.11644,0.0001,10.70855]
[1776509612042,34.56,76196.02,0.4,-0.11667,0.0001,10.72111]
[1776509617047,34.56,76194.48,0.4,-0.11682,0.0001,10.73104]
[1776509622050,34.56,76191.84,0.4,-0.11709,0.0001,10.7482]
[1776509627081,34.55,76194.11,0.4,-0.11685,0.0001,10.73287]
[1776509632096,34.55,76196.04,0.4,-0.11665,0.0001,10.71994]
[1776509637168,34.55,76196.39,0.4,-0.11661,0.0001,10.71755]
[1776509641997,34.55,76210.29,0.4,-0.11517,0.0001,10.62543]
[1776509646992,34.55,76220.2,0.4,-0.11416,0.0001,10.56026]
[1776509652042,34.56,76220.2,0.4,-0.11417,0.0001,10.56052]
[1776509657123,34.56,76220.05,0.4,-0.11418,0.0001,10.5618]
[1776509662125,34.56,76216.94,0.4,-0.1145,0.0001,10.58233]
[1776509667146,34.56,76214.19,0.4,-0.11479,0.0001,10.60081]
[1776509672218,34.56,76212.81,0.4,-0.11489,0.0001,10.60545]
[1776509674014,34.56,76196.72,0.4,-0.11655,0.0001,10.71185]
[1776509675394,34.56,76196.32,0.4,-0.1166,0.0001,10.71489]
[1776509675440,34.56,76196.32,0.4,-0.1166,0.0001,10.71489]
[1776509675501,34.56,76196.32,0.4,-0.1166,0.0001,10.71489]
[1776509675941,34.56,76196.32,0.4,-0.11661,0.0001,10.71529]
[1776509676468,34.56,76196.32,0.4,-0.11661,0.0001,10.71529]
[1776509676953,34.56,76196.57,0.4,-0.11659,0.0001,10.71404]
[1776509680674,34.56,76192.78,0.4,-0.117,0.0001,10.74028]
[1776509680696,34.56,76192.78,0.4,-0.117,0.0001,10.74028]
[1776509680800,34.56,76192.78,0.4,-0.117,0.0001,10.74028]
[1776509680811,34.56,76192.78,0.4,-0.117,0.0001,10.74028]
[1776509680875,34.56,76192.78,0.4,-0.117,0.0001,10.74028]
[1776509680887,34.56,76191.95,0.4,-0.11709,0.0001,10.74578]
[1776509681436,34.56,76191.95,0.4,-0.11709,0.0001,10.74578]
[1776509681829,34.56,76191.95,0.4,-0.11709,0.0001,10.74578]
[1776509681874,34.56,76191.95,0.4,-0.11709,0.0001,10.74578]
[1776509681934,34.56,76191.95,0.4,-0.11709,0.0001,10.74578]
[1776509681999,34.56,76191.95,0.4,-0.11709,0.0001,10.74578]
[1776509682016,34.56,76191.72,0.4,-0.11712,0.0001,10.74804]
[1776509682942,34.56,76191.72,0.4,-0.11712,0.0001,10.74804]
[1776509682952,34.56,76191.72,0.4,-0.11712,0.0001,10.74804]
[1776509683047,34.56,76191.72,0.4,-0.11712,0.0001,10.74804]
[1776509683073,34.56,76191.72,0.4,-0.11712,0.0001,10.74804]
[1776509683064,34.57,76191.63,0.4,-0.11714,0.0001,10.749]
[1776509683281,34.57,76191.63,0.4,-0.11714,0.0001,10.749]
[1776509683479,34.57,76191.63,0.4,-0.11714,0.0001,10.749]
[1776509683489,34.57,76191.63,0.4,-0.11714,0.0001,10.749]
[1776509685003,34.57,76191.63,0.4,-0.11714,0.0001,10.74943]
[1776509690041,34.57,76190.33,0.4,-0.11728,0.0001,10.75837]
[1776509692860,34.57,76190.12,0.4,-0.11731,0.0001,10.75989]
[1776509692939,34.57,76190.12,0.4,-0.11731,0.0001,10.75989]
[1776509693717,34.57,76190.15,0.4,-0.1173,0.0001,10.75969]
[1776509693722,34.57,76190.15,0.4,-0.1173,0.0001,10.75969]
[1776509693782,34.57,76190.15,0.4,-0.1173,0.0001,10.75969]
[1776509693811,34.57,76190.15,0.4,-0.1173,0.0001,10.75969]
[1776509694070,34.57,76182.61,0.4,-0.11809,0.0001,10.80975]
[1776509696467,34.57,76185.51,0.4,-0.11779,0.0001,10.79051]
[1776509696505,34.57,76185.51,0.4,-0.11779,0.0001,10.79051]
[1776509697089,34.57,76185.29,0.4,-0.11781,0.0001,10.79197]
[1776509702085,34.57,76189.35,0.4,-0.11739,0.0001,10.76509]
[1776509702128,34.57,76189.39,0.4,-0.11738,0.0001,10.76484]
[1776509707133,34.57,76195.64,0.4,-0.11674,0.0001,10.72356]
[1776509712177,34.57,76196.14,0.4,-0.11669,0.0001,10.72062]
[1776509715492,34.57,76198.74,0.4,-0.11642,0.0001,10.70315]
[1776509715504,34.57,76198.74,0.4,-0.11642,0.0001,10.70315]
[1776509715677,34.57,76203.87,0.4,-0.11589,0.0001,10.66922]
[1776509721447,34.57,76205.45,0.4,-0.11572,0.0001,10.65847]
[1776509727074,34.57,76205.98,0.4,-0.11566,0.0001,10.65456]
[1776509727455,34.57,76205.98,0.4,-0.11566,0.0001,10.65443]
[1776509727480,34.57,76207.84,0.4,-0.11546,0.0001,10.64214]
[1776509733350,34.57,76211.55,0.4,-0.11504,0.0001,10.61291]
[1776509738387,34.57,76210.43,0.4,-0.11516,0.0001,10.62037]
[1776509743421,34.57,76203.84,0.4,-0.11583,0.0001,10.66389]
[1776509748460,34.57,76203.05,0.4,-0.11591,0.0001,10.66893]
[1776509753493,34.57,76206.66,0.4,-0.11554,0.0001,10.64502]
[1776509758528,34.57,76204.56,0.4,-0.11576,0.0001,10.6589]
[1776509763564,34.57,76203.25,0.4,-0.11589,0.0001,10.66745]
[1776509765464,34.57,76203.33,0.4,-0.11588,0.0001,10.6669]
[1776509766091,34.57,76203.91,0.4,-0.11583,0.0001,10.66334]
[1776509766336,34.57,76203.91,0.4,-0.11583,0.0001,10.66334]
[1776509766343,34.57,76203.91,0.4,-0.11583,0.0001,10.66334]
[1776509766362,34.57,76203.91,0.4,-0.11583,0.0001,10.66334]
[1776509766484,34.57,76203.91,0.4,-0.11583,0.0001,10.66334]
[1776509766585,34.57,76203.91,0.4,-0.11583,0.0001,10.66334]
[1776509769357,34.57,76203.7,0.4,-0.11586,0.0001,10.66529]
[1776509769366,34.57,76203.7,0.4,-0.11586,0.0001,10.66529]
[1776509771006,34.57,76203.7,0.4,-0.11587,0.0001,10.66613]
[1776509777663,34.57,76202.46,0.4,-0.11603,0.0001,10.67653]
[1776509781884,34.58,76204.25,0.4,-0.11585,0.0001,10.66503]
[1776509781952,34.58,76204.25,0.4,-0.11585,0.0001,10.66503]
[1776509781973,34.58,76203.8,0.4,-0.1159,0.0001,10.66802]
[1776509783600,34.58,76203.8,0.4,-0.1159,0.0001,10.66803]
[1776509783610,34.58,76203.8,0.4,-0.1159,0.0001,10.66803]
[1776509783705,34.58,76203.58,0.4,-0.11592,0.0001,10.66949]
[1776509788740,34.58,76202.76,0.4,-0.11601,0.0001,10.67501]
[1776509793775,34.58,76201.83,0.4,-0.11606,0.0001,10.67652]
[1776509800824,34.58,76199.58,0.4,-0.1163,0.0001,10.69197]
[1776509806209,34.58,76199.36,0.4,-0.11634,0.0001,10.69408]
[1776509811900,34.58,76204.4,0.4,-0.11582,0.0001,10.66122]
[1776509817943,34.58,76208.67,0.4,-0.11538,0.0001,10.63302]
[1776509824996,34.58,76213.41,0.4,-0.1149,0.0001,10.60176]
[1776509830039,34.58,76218.48,0.4,-0.11438,0.0001,10.56837]
[1776509835074,34.58,76221.3,0.4,-0.11409,0.0001,10.5499]
[1776509840109,34.58,76217.32,0.4,-0.1145,0.0001,10.57627]
[1776509845145,34.58,76210.53,0.4,-0.1152,0.0001,10.62112]
[1776509850179,34.58,76208.34,0.4,-0.11542,0.0001,10.63552]
[1776509855214,34.58,76207.5,0.4,-0.11547,0.0001,10.63634]
[1776509860250,34.58,76203.88,0.4,-0.11584,0.0001,10.66025]
[1776509865285,34.58,76199.02,0.4,-0.11634,0.0001,10.69223]
[1776509870322,34.58,76198.06,0.4,-0.11644,0.0001,10.69844]
[1776509876700,34.58,76196.35,0.4,-0.11661,0.0001,10.70958]
[1776509882944,34.58,76191.41,0.4,-0.11712,0.0001,10.74208]
[1776509888448,34.58,76192.13,0.4,-0.11704,0.0001,10.73695]
[1776509896841,34.58,76190.16,0.4,-0.11724,0.0001,10.74964]
[1776509904854,34.58,76188.64,0.4,-0.1174,0.0001,10.75956]
[1776509910603,34.58,76181.85,0.4,-0.1181,0.0001,10.80437]
[1776509916982,34.58,76178.73,0.4,-0.11839,0.0001,10.82025]
[1776509922688,34.58,76177.04,0.4,-0.11856,0.00011,10.83134]
[1776509927721,34.58,76173.14,0.4,-0.11897,0.00011,10.85712]
[1776509932756,34.58,76169.82,0.4,-0.11932,0.00011,10.87896]
[1776509939810,34.57,76169.09,0.4,-0.11939,0.00011,10.88345]
[1776509945167,34.57,76168.75,0.4,-0.11942,0.00011,10.88551]
[1776509950886,34.57,76155.79,0.4,-0.12078,0.00011,10.97075]
[1776509955854,34.57,76148.99,0.4,-0.12149,0.00011,11.01535]
[1776509956308,34.57,76148.94,0.4,-0.12149,0.00011,11.01518]
[1776509961346,34.57,76146.02,0.4,-0.12179,0.00011,11.0338]
[1776509966389,34.56,76154.76,0.4,-0.12083,0.00011,10.97376]
[1776509966637,34.56,76156.5,0.4,-0.12064,0.00011,10.96192]
[1776509967325,34.56,76159.11,0.4,-0.12036,0.00011,10.94432]
[1776509969316,34.56,76163.84,0.4,-0.11985,0.00011,10.91264]
[1776509969331,34.56,76163.84,0.4,-0.11985,0.00011,10.91264]
[1776509969415,34.56,76163.85,0.4,-0.11985,0.00011,10.9124]
[1776509974483,34.56,76162.91,0.4,-0.11989,0.00011,10.91298]
[1776509979486,34.56,76162.04,0.4,-0.11997,0.00011,10.91796]
[1776509981574,34.55,76174.14,0.4,-0.11869,0.00011,10.83691]
[1776509986660,34.55,76172.0,0.4,-0.1189,0.00011,10.85058]
[1776509991717,34.55,76173.34,0.4,-0.11875,0.00011,10.84098]
[1776509996460,34.55,76182.59,0.4,-0.11777,0.0001,10.77881]
[1776509998510,34.55,76192.85,0.4,-0.1167,0.0001,10.71063]
[1776510003656,34.55,76196.82,0.4,-0.11628,0.0001,10.68422]
[1776510008738,34.55,76199.79,0.4,-0.11597,0.0001,10.66428]
[1776510011542,34.55,76194.55,0.4,-0.11651,0.0001,10.6987]
[1776510012324,34.55,76194.75,0.4,-0.11649,0.0001,10.69724]
[1776510016400,34.52,76185.35,0.4,-0.11725,0.0001,10.74572]
[1776510019234,34.51,76180.2,0.4,-0.11778,0.0001,10.77888]
[1776510024253,34.51,76176.59,0.4,-0.11811,0.0001,10.8]
[1776510029270,34.5,76174.78,0.4,-0.11827,0.00011,10.81034]
[1776510034328,34.5,76174.51,0.4,-0.11824,0.00011,10.806]
[1776510039345,34.5,76174.09,0.4,-0.11826,0.00011,10.80743]
[1776510041272,34.5,76170.52,0.4,-0.11863,0.00011,10.83059]
[1776510042524,34.49,76158.37,0.4,-0.1199,0.00011,10.91082]
[1776510045550,34.48,76146.62,0.4,-0.12107,0.00011,10.98364]
[1776510050564,34.47,76149.29,0.4,-0.12074,0.00011,10.96312]
[1776510055638,34.47,76153.95,0.4,-0.1202,0.00011,10.92939]
[1776510056799,34.47,76154.7,0.4,-0.12011,0.00011,10.92387]
[1776510056837,34.47,76155.14,0.4,-0.12007,0.00011,10.92093]
[1776510059164,34.47,76155.14,0.4,-0.12006,0.00011,10.92042]
[1776510059252,34.46,76155.53,0.4,-0.12001,0.00011,10.91732]
[1776510066052,34.46,76154.01,0.4,-0.12014,0.00011,10.92548]
[1776510071731,34.45,76154.0,0.4,-0.12007,0.00011,10.92118]
[1776510076453,34.45,76154.12,0.4,-0.12004,0.00011,10.91895]
[1776510076525,34.44,76154.96,0.4,-0.11993,0.00011,10.9124]
[1776510076883,34.44,76154.96,0.4,-0.11993,0.00011,10.9124]
[1776510076894,34.44,76154.96,0.4,-0.11993,0.00011,10.9124]
[1776510077774,34.44,76154.96,0.4,-0.11993,0.00011,10.91193]
[1776510080238,34.44,76155.94,0.4,-0.11981,0.00011,10.90492]
[1776510080263,34.44,76155.94,0.4,-0.11981,0.00011,10.90492]
[1776510080274,34.44,76155.94,0.4,-0.11981,0.00011,10.90492]
[1776510080568,34.44,76156.56,0.4,-0.11973,0.00011,10.89986]
[1776510085624,34.43,76157.41,0.4,-0.11961,0.00011,10.89187]
[1776510090839,34.43,76155.09,0.4,-0.11983,0.00011,10.90549]
[1776510094144,34.43,76151.42,0.4,-0.12014,0.00011,10.92323]
[1776510094156,34.43,76151.42,0.4,-0.12014,0.00011,10.92323]
[1776510094581,34.42,76151.32,0.4,-0.12014,0.00011,10.92337]
[1776510098903,34.42,76149.81,0.4,-0.12028,0.00011,10.93187]
[1776510099234,34.42,76149.81,0.4,-0.12028,0.00011,10.93187]
[1776510099379,34.42,76149.81,0.4,-0.12028,0.00011,10.93187]
[1776510099406,34.42,76133.76,0.4,-0.12199,0.00011,11.03881]
[1776510099675,34.42,76133.76,0.4,-0.12199,0.00011,11.03881]
[1776510100536,34.42,76120.39,0.4,-0.12343,0.00011,11.12762]
[1776510101409,34.42,76120.39,0.4,-0.12343,0.00011,11.12762]
[1776510101469,34.42,76120.39,0.4,-0.12343,0.00011,11.12762]
[1776510101570,34.42,76119.54,0.4,-0.12351,0.00011,11.1328]
[1776510102878,34.42,76119.54,0.4,-0.12351,0.00011,11.1328]
[1776510102948,34.41,76118.52,0.4,-0.12361,0.00011,11.13912]
[1776510105405,34.41,76116.42,0.4,-0.12383,0.00011,11.15271]
[1776510105619,34.41,76117.15,0.4,-0.12374,0.00011,11.14674]
[1776510107074,34.41,76115.47,0.4,-0.12392,0.00011,11.15781]
[1776510107553,34.41,76115.63,0.4,-0.12389,0.00011,11.15651]
[1776510112601,34.41,76121.5,0.4,-0.12325,0.00011,11.11641]
[1776510116691,34.4,76130.53,0.4,-0.12224,0.00011,11.05413]
[1776510118731,34.4,76139.53,0.4,-0.12126,0.00011,10.99289]
[1776510122823,34.4,76148.63,0.4,-0.12025,0.00011,10.92991]
[1776510124824,34.4,76157.79,0.4,-0.11926,0.00011,10.86781]
[1776510124830,34.4,76157.79,0.4,-0.11926,0.00011,10.86781]
[1776510125639,34.39,76158.49,0.4,-0.11918,0.00011,10.86272]
[1776510127459,34.39,76168.71,0.4,-0.1181,0.00011,10.79409]
[1776510127791,34.39,76168.71,0.4,-0.1181,0.00011,10.79409]
[1776510128528,34.39,76174.24,0.4,-0.1175,0.00011,10.75634]
[1776510131275,34.39,76174.96,0.4,-0.11741,0.0001,10.75036]
[1776510131310,34.39,76153.39,0.4,-0.11969,0.00011,10.89437]
[1776510131791,34.39,76153.39,0.4,-0.11969,0.00011,10.89437]
[1776510131877,34.39,76153.39,0.4,-0.11969,0.00011,10.89437]
[1776510131964,34.39,76153.39,0.4,-0.11969,0.00011,10.89437]
[1776510132152,34.39,76153.39,0.4,-0.11968,0.00011,10.8939]
[1776510133159,34.39,76136.52,0.4,-0.12148,0.00011,11.00656]
[1776510133660,34.39,76136.52,0.4,-0.12148,0.00011,11.00656]
[1776510134806,34.39,76129.88,0.4,-0.12218,0.00011,11.05038]
[1776510135178,34.39,76129.88,0.4,-0.12218,0.00011,11.05038]
[1776510138387,34.38,76118.57,0.4,-0.1234,0.00011,11.12553]
[1776510144163,34.38,76117.04,0.4,-0.12354,0.00011,11.13451]
[1776510144194,34.38,76117.04,0.4,-0.12354,0.00011,11.13451]
[1776510144631,34.38,76111.06,0.4,-0.12419,0.00011,11.17448]
[1776510149650,34.37,76107.74,0.4,-0.12452,0.00011,11.19494]
[1776510154730,34.37,76103.31,0.4,-0.12494,0.00011,11.21832]
[1776510159112,34.37,76104.55,0.4,-0.12478,0.00011,11.20861]
[1776510159654,34.37,76100.2,0.4,-0.12525,0.00011,11.23761]
[1776510160420,34.37,76100.2,0.4,-0.12525,0.00011,11.23761]
[1776510160462,34.37,76101.63,0.4,-0.1251,0.00011,11.22797]
[1776510164511,34.36,76102.66,0.4,-0.12497,0.00011,11.21997]
[1776510164577,34.36,76100.01,0.4,-0.12525,0.00011,11.23717]
[1776510165547,34.36,76100.01,0.4,-0.12525,0.00011,11.23717]
[1776510165604,34.36,76098.72,0.4,-0.12538,0.00011,11.24553]
[1776510168132,34.36,76098.45,0.4,-0.12541,0.00011,11.24699]
[1776510168409,34.36,76098.37,0.4,-0.12541,0.00011,11.24718]
[1776510172438,34.36,76089.07,0.4,-0.12641,0.00011,11.30843]
[1776510177473,34.35,76090.67,0.4,-0.12619,0.00011,11.29482]
[1776510181696,34.35,76089.91,0.4,-0.12625,0.00011,11.29859]
[1776510182507,34.34,76093.4,0.4,-0.12585,0.00011,11.27412]
[1776510187544,34.34,76092.89,0.4,-0.12586,0.00011,11.27423]
[1776510191183,34.33,76093.7,0.4,-0.12574,0.00011,11.26733]
[1776510191570,34.33,76094.23,0.4,-0.12566,0.00011,11.2623]
[1776510193088,34.33,76093.13,0.4,-0.12577,0.00011,11.26899]
[1776510198620,34.32,76090.82,0.4,-0.12595,0.00011,11.27999]
[1776510199204,34.32,76090.82,0.4,-0.12595,0.00011,11.27999]
[1776510199629,34.32,76090.86,0.4,-0.12594,0.00011,11.27895]
[1776510204662,34.31,76090.62,0.4,-0.1259,0.00011,11.2767]
[1776510209697,34.3,76090.52,0.4,-0.12585,0.00011,11.27351]
[1776510214732,34.29,76089.94,0.4,-0.12584,0.00011,11.27032]
[1776510218760,34.29,76102.12,0.4,-0.12446,0.00011,11.18582]
[1776510223831,34.28,76100.76,0.4,-0.12457,0.00011,11.19249]
[1776510228944,34.27,76102.31,0.4,-0.12436,0.00011,11.1797]
[1776510232350,34.27,76092.93,0.4,-0.12538,0.00011,11.24208]
[1776510235737,34.27,76104.23,0.4,-0.12409,0.00011,11.16314]
[1776510240919,34.26,76103.72,0.4,-0.12411,0.00011,11.16436]
[1776510242274,34.26,76093.96,0.4,-0.12518,0.00011,11.22986]
[1776510247964,34.25,76097.53,0.4,-0.12475,0.00011,11.20323]
[1776510252696,34.25,76107.32,0.4,-0.12363,0.00011,11.13466]
[1776510254792,34.25,76118.39,0.4,-0.12242,0.00011,11.05928]
[1776510259816,34.24,76121.64,0.4,-0.12204,0.00011,11.03596]
[1776510264860,34.24,76129.7,0.4,-0.12115,0.00011,10.98046]
[1776510267809,34.24,76133.06,0.4,-0.12078,0.00011,10.95754]
[1776510268759,34.24,76138.13,0.4,-0.12024,0.00011,10.92324]
[1776510273812,34.24,76141.39,0.4,-0.11984,0.00011,10.8962]
[1776510278943,34.23,76136.51,0.4,-0.12033,0.00011,10.9271]
[1776510283956,34.23,76128.68,0.4,-0.12114,0.00011,10.97768]
[1776510289031,34.22,76128.9,0.4,-0.12108,0.00011,10.97412]
[1776510294079,34.22,76127.64,0.4,-0.12119,0.00011,10.98066]
[1776510299242,34.22,76132.68,0.4,-0.12062,0.00011,10.94511]
[1776510304319,34.21,76127.98,0.4,-0.12111,0.00011,10.97541]
[1776510309547,34.21,76129.03,0.4,-0.12096,0.00011,10.96631]
[1776510314597,34.21,76131.96,0.4,-0.12063,0.00011,10.94532]
[1776510319616,34.2,76132.14,0.4,-0.12058,0.00011,10.94242]
[1776510324663,34.2,76127.15,0.4,-0.1211,0.00011,10.97459]
[1776510329693,34.19,76126.32,0.4,-0.12116,0.00011,10.97869]
[1776510334838,34.19,76123.61,0.4,-0.12139,0.00011,10.99074]
[1776510340042,34.19,76125.34,0.4,-0.12119,0.00011,10.97806]
[1776510345140,34.19,76126.46,0.4,-0.12106,0.00011,10.97042]
[1776510349461,34.19,76127.47,0.4,-0.12095,0.00011,10.96354]
[1776510349477,34.19,76127.47,0.4,-0.12095,0.00011,10.96354]
[1776510349898,34.19,76126.55,0.4,-0.12105,0.00011,10.96974]
[1776510354416,34.19,76125.59,0.4,-0.12115,0.00011,10.97603]
[1776510354434,34.19,76125.59,0.4,-0.12115,0.00011,10.97603]
[1776510354711,34.19,76125.59,0.4,-0.12115,0.00011,10.976]
[1776510359768,34.19,76125.21,0.4,-0.12119,0.00011,10.97844]
[1776510363927,34.19,76116.29,0.4,-0.12215,0.00011,11.03836]
[1776510368978,34.19,76110.45,0.4,-0.12278,0.00011,11.07729]
[1776510374012,34.18,76102.14,0.4,-0.12368,0.00011,11.13274]
[1776510376882,34.18,76093.11,0.4,-0.12466,0.00011,11.19332]
[1776510381918,34.18,76085.58,0.4,-0.12549,0.00011,11.24371]
[1776510382643,34.18,76085.58,0.4,-0.12549,0.00011,11.24371]
[1776510382677,34.18,76085.58,0.4,-0.12549,0.00011,11.24371]
[1776510382688,34.18,76085.58,0.4,-0.12549,0.00011,11.24371]
[1776510382906,34.18,76084.93,0.4,-0.12556,0.00011,11.2479]
[1776510383914,34.18,76084.93,0.4,-0.12556,0.00011,11.2479]
[1776510384525,34.18,76084.93,0.4,-0.12556,0.00011,11.2479]
[1776510384534,34.18,76084.93,0.4,-0.12556,0.00011,11.2479]
[1776510384920,34.18,76084.42,0.4,-0.1256,0.00011,11.2509]
[1776510388886,34.18,76083.02,0.4,-0.12575,0.00011,11.25965]
[1776510388931,34.18,76083.57,0.4,-0.12569,0.00011,11.25591]
[1776510389374,34.18,76083.57,0.4,-0.12569,0.00011,11.25591]
[1776510389464,34.18,76083.57,0.4,-0.12569,0.00011,11.25591]
[1776510389639,34.18,76083.57,0.4,-0.12569,0.00011,11.25591]
[1776510389677,34.18,76074.02,0.4,-0.12675,0.00011,11.32077]
[1776510390667,34.18,76074.02,0.4,-0.12675,0.00011,11.32077]
[1776510390940,34.18,76074.02,0.4,-0.12675,0.00011,11.32077]
[1776510390743,34.18,76059.83,0.4,-0.12833,0.00011,11.41661]
[1776510394999,34.17,76067.25,0.4,-0.12743,0.00011,11.36009]
[1776510396176,34.17,76067.25,0.4,-0.12743,0.00011,11.36009]
[1776510396226,34.17,76067.25,0.4,-0.12743,0.00011,11.36009]
[1776510396233,34.17,76067.25,0.4,-0.12743,0.00011,11.36009]
[1776510396908,34.17,76069.82,0.4,-0.12714,0.00011,11.34248]
[1776510403418,34.17,76072.53,0.4,-0.12682,0.00011,11.32306]
[1776510408828,34.17,76079.01,0.4,-0.1261,0.00011,11.27875]
[1776510409005,34.17,76082.19,0.4,-0.12573,0.00011,11.25652]
[1776510409855,34.17,76082.49,0.4,-0.1257,0.00011,11.25447]
[1776510410194,34.17,76082.49,0.4,-0.1257,0.00011,11.25447]
[1776510410906,34.17,76082.93,0.4,-0.12565,0.00011,11.25147]
[1776510414958,34.17,76074.05,0.4,-0.12664,0.00011,11.31158]
[1776510415727,34.17,76074.05,0.4,-0.12664,0.00011,11.31158]
[1776510415983,34.17,76073.55,0.4,-0.12669,0.00011,11.31488]
[1776510421057,34.17,76075.2,0.4,-0.1265,0.00011,11.3031]
[1776510421559,34.17,76075.2,0.4,-0.1265,0.00011,11.3031]
[1776510421572,34.17,76075.2,0.4,-0.1265,0.00011,11.3031]
[1776510421650,34.17,76075.35,0.4,-0.12648,0.00011,11.30208]
[1776510427224,34.17,76076.27,0.4,-0.12638,0.00011,11.29598]
[1776510432259,34.17,76077.26,0.4,-0.12627,0.00011,11.28954]
[1776510435902,34.17,76067.86,0.4,-0.12733,0.00011,11.35371]
[1776510436868,34.17,76057.26,0.4,-0.12852,0.00011,11.42585]
[1776510438598,34.17,76057.26,0.4,-0.12852,0.00011,11.42585]
[1776510438659,34.17,76044.66,0.4,-0.12995,0.00011,11.51162]
[1776510440324,34.17,76044.66,0.4,-0.12995,0.00011,11.51176]
[1776510440329,34.17,76038.93,0.4,-0.1306,0.00011,11.5509]
[1776510442173,34.17,76036.67,0.4,-0.13086,0.00011,11.56648]
[1776510442399,34.17,76034.89,0.4,-0.13107,0.00011,11.57864]
[1776510447411,34.17,76032.82,0.4,-0.1313,0.00011,11.59264]
[1776510447557,34.17,76032.82,0.4,-0.1313,0.00011,11.59264]
[1776510447589,34.17,76021.31,0.4,-0.13262,0.00012,11.67131]
[1776510448086,34.17,76021.31,0.4,-0.13262,0.00012,11.67131]
[1776510448209,34.17,76021.31,0.4,-0.13262,0.00012,11.67131]
[1776510448275,34.17,76021.31,0.4,-0.13262,0.00012,11.67131]
[1776510448334,34.17,76021.31,0.4,-0.13262,0.00012,11.67131]
[1776510448372,34.17,76021.31,0.4,-0.13262,0.00012,11.67098]
[1776510449269,34.17,76021.31,0.4,-0.13262,0.00012,11.67098]
[1776510449316,34.17,76021.31,0.4,-0.13262,0.00012,11.67098]
[1776510449325,34.17,76021.31,0.4,-0.13262,0.00012,11.67098]
[1776510449329,34.17,76021.31,0.4,-0.13262,0.00012,11.67098]
[1776510450027,34.17,76016.53,0.4,-0.13317,0.00012,11.70344]
[1776510450723,34.17,76016.53,0.4,-0.13317,0.00012,11.70344]
[1776510450751,34.17,76016.53,0.4,-0.13317,0.00012,11.70344]
[1776510450773,34.17,76016.53,0.4,-0.13316,0.00012,11.70332]
[1776510451876,34.17,76016.53,0.4,-0.13316,0.00012,11.70332]
[1776510451878,34.17,76016.53,0.4,-0.13316,0.00012,11.70332]
[1776510451950,34.17,76016.53,0.4,-0.13316,0.00012,11.70332]
[1776510452019,34.17,76012.95,0.4,-0.13353,0.00012,11.72287]
[1776510452997,34.17,76012.95,0.4,-0.13353,0.00012,11.72287]
[1776510453101,34.17,76012.95,0.4,-0.13353,0.00012,11.72287]
[1776510453196,34.17,76012.95,0.4,-0.13353,0.00012,11.72287]
[1776510453782,34.17,76006.94,0.4,-0.13423,0.00012,11.76386]
[1776510454419,34.17,76006.94,0.4,-0.13423,0.00012,11.76386]
[1776510454502,34.17,76006.94,0.4,-0.13423,0.00012,11.76386]
[1776510458005,34.17,76008.0,0.4,-0.13411,0.00012,11.75693]
[1776510458754,34.17,76000.83,0.4,-0.13495,0.00012,11.80643]
[1776510458806,34.17,76000.83,0.4,-0.13495,0.00012,11.80643]
[1776510458849,34.17,76000.16,0.4,-0.13504,0.00012,11.81175]
[1776510460029,34.17,76000.16,0.4,-0.13504,0.00012,11.81175]
[1776510460035,34.17,76000.16,0.4,-0.13504,0.00012,11.81175]
[1776510460684,34.17,75998.51,0.4,-0.13524,0.00012,11.82343]
[1776510466505,34.18,75997.29,0.4,-0.13542,0.00012,11.83379]
[1776510472548,34.18,75996.52,0.4,-0.13554,0.00012,11.84109]
[1776510478592,34.18,75994.36,0.4,-0.13583,0.00012,11.85789]
[1776510482827,34.19,75991.15,0.4,-0.13622,0.00012,11.88084]
[1776510482838,34.19,75991.15,0.4,-0.13622,0.00012,11.88084]
[1776510482985,34.19,75988.39,0.4,-0.13656,0.00012,11.90039]
[1776510488008,34.19,75983.57,0.4,-0.13714,0.00012,11.93452]
[1776510488038,34.19,75983.57,0.4,-0.13714,0.00012,11.93452]
[1776510488047,34.19,75983.57,0.4,-0.13714,0.00012,11.93452]
[1776510488092,34.19,75983.7,0.4,-0.13713,0.00012,11.93385]
[1776510488125,34.19,75983.7,0.4,-0.13713,0.00012,11.93385]
[1776510488704,34.19,75977.52,0.4,-0.13786,0.00012,11.97625]
[1776510489332,34.19,75977.52,0.4,-0.13786,0.00012,11.97625]
[1776510489615,34.19,75977.52,0.4,-0.13786,0.00012,11.97625]
[1776510490033,34.19,75953.7,0.4,-0.14071,0.00012,12.14012]
[1776510490091,34.19,75953.7,0.4,-0.14071,0.00012,12.14012]
[1776510490193,34.19,75953.7,0.4,-0.14071,0.00012,12.14012]
[1776510490679,34.19,75953.7,0.4,-0.14071,0.00012,12.14059]
[1776510491888,34.19,75953.7,0.4,-0.14071,0.00012,12.14059]
[1776510492066,34.19,75953.7,0.4,-0.14071,0.00012,12.14059]
[1776510492085,34.19,75952.32,0.4,-0.14089,0.00012,12.15053]
[1776510492212,34.19,75952.32,0.4,-0.14089,0.00012,12.15053]
[1776510492276,34.19,75952.32,0.4,-0.14089,0.00012,12.15053]
[1776510492585,34.19,75952.32,0.4,-0.14089,0.00012,12.15053]
[1776510493076,34.2,75959.64,0.4,-0.14001,0.00012,12.10038]
[1776510495715,34.2,75949.69,0.4,-0.14122,0.00012,12.16936]
[1776510496608,34.2,75949.69,0.4,-0.14122,0.00012,12.16936]
[1776510496648,34.2,75949.69,0.4,-0.14122,0.00012,12.16936]
[1776510496671,34.2,75949.69,0.4,-0.14122,0.00012,12.16936]
[1776510496709,34.2,75949.69,0.4,-0.14122,0.00012,12.16936]
[1776510496712,34.2,75949.69,0.4,-0.14122,0.00012,12.16936]
[1776510496800,34.2,75949.69,0.4,-0.14122,0.00012,12.16936]
[1776510496901,34.2,75955.22,0.4,-0.14056,0.00012,12.13201]
[1776510497765,34.2,75955.22,0.4,-0.14056,0.00012,12.13201]
[1776510497822,34.2,75955.22,0.4,-0.14056,0.00012,12.13201]
[1776510497990,34.2,75948.56,0.4,-0.14137,0.00012,12.17831]
[1776510498424,34.2,75948.56,0.4,-0.14137,0.00012,12.17831]
[1776510499026,34.2,75947.24,0.4,-0.14154,0.00012,12.18784]
[1776510500880,34.2,75949.7,0.4,-0.14125,0.00012,12.17135]
[1776510501069,34.2,75946.66,0.4,-0.14162,0.00012,12.19226]
[1776510504956,34.21,75950.49,0.4,-0.14118,0.00012,12.16725]
[1776510504974,34.21,75950.49,0.4,-0.14118,0.00012,12.16725]
[1776510505078,34.21,75950.49,0.4,-0.14118,0.00012,12.16725]
[1776510505093,34.21,75950.49,0.4,-0.14118,0.00012,12.16725]
[1776510505046,34.21,75951.33,0.4,-0.14109,0.00012,12.16191]
[1776510505175,34.21,75951.33,0.4,-0.14109,0.00012,12.16191]
[1776510505262,34.21,75951.33,0.4,-0.14109,0.00012,12.16191]
[1776510505291,34.21,75951.33,0.4,-0.14109,0.00012,12.16191]
[1776510505323,34.21,75951.33,0.4,-0.14109,0.00012,12.16191]
[1776510505788,34.21,75951.33,0.4,-0.14109,0.00012,12.16237]
[1776510506170,34.21,75951.33,0.4,-0.14109,0.00012,12.16237]
[1776510506942,34.21,75951.33,0.4,-0.14109,0.00012,12.16237]
[1776510506982,34.21,75951.33,0.4,-0.14109,0.00012,12.16237]
[1776510506994,34.21,75951.93,0.4,-0.14103,0.00012,12.15871]
[1776510508179,34.21,75951.93,0.4,-0.14103,0.00012,12.15893]
[1776510508186,34.21,75951.93,0.4,-0.14103,0.00012,12.15893]
[1776510508925,34.21,75951.93,0.4,-0.14103,0.00012,12.15893]
[1776510508977,34.21,75951.93,0.4,-0.14103,0.00012,12.15893]
[1776510509012,34.21,75955.32,0.4,-0.14063,0.00012,12.13586]
[1776510511114,34.21,75957.25,0.4,-0.14041,0.00012,12.1231]
[1776510511125,34.21,75957.25,0.4,-0.14041,0.00012,12.1231]
[1776510512100,34.21,75955.89,0.4,-0.14053,0.00012,12.1279]
[1776510514056,34.21,75939.63,0.4,-0.1425,0.00012,12.24047]
[1776510517264,34.22,75946.31,0.4,-0.14172,0.00012,12.19565]
[1776510517279,34.22,75946.31,0.4,-0.14172,0.00012,12.19565]
[1776510517377,34.22,75946.31,0.4,-0.14172,0.00012,12.19565]
[1776510517873,34.22,75946.31,0.4,-0.14172,0.00012,12.19602]
[1776510518421,34.22,75946.31,0.4,-0.14172,0.00012,12.19602]
[1776510518881,34.22,75947.3,0.4,-0.14161,0.00012,12.18962]
[1776510519275,34.22,75947.3,0.4,-0.14161,0.00012,12.18962]
[1776510519282,34.22,75947.3,0.4,-0.14161,0.00012,12.18962]
[1776510519888,34.22,75948.85,0.4,-0.14143,0.00012,12.17938]
[1776510520212,34.22,75948.85,0.4,-0.14143,0.00012,12.17938]
[1776510520293,34.22,75948.85,0.4,-0.14143,0.00012,12.17938]
[1776510523535,34.22,75950.03,0.4,-0.1413,0.00012,12.17188]
[1776510523589,34.22,75950.03,0.4,-0.1413,0.00012,12.17188]
[1776510525387,34.22,75949.97,0.4,-0.1413,0.00012,12.17222]
[1776510525395,34.22,75949.97,0.4,-0.1413,0.00012,12.17222]
[1776510525702,34.22,75949.97,0.4,-0.1413,0.00012,12.17222]
[1776510525779,34.22,75949.97,0.4,-0.1413,0.00012,12.17222]
[1776510525929,34.22,75950.48,0.4,-0.14124,0.00012,12.16878]
[1776510527148,34.22,75950.95,0.4,-0.14119,0.00012,12.16563]
[1776510527944,34.22,75951.21,0.4,-0.14116,0.00012,12.16392]
[1776510529041,34.22,75951.21,0.4,-0.14116,0.00012,12.16392]
[1776510529343,34.22,75959.07,0.4,-0.14021,0.00012,12.10991]
[1776510529958,34.22,75959.07,0.4,-0.14022,0.00012,12.11006]
[1776510530976,34.22,75968.6,0.4,-0.13908,0.00012,12.04468]
[1776510535999,34.22,75968.89,0.4,-0.13905,0.00012,12.04323]
[1776510540079,34.22,75978.85,0.4,-0.13788,0.00012,11.97545]
[1776510541651,34.22,75978.85,0.4,-0.13788,0.00012,11.97561]
[1776510541741,34.22,75978.85,0.4,-0.13788,0.00012,11.97561]
[1776510542045,34.23,75987.98,0.4,-0.13681,0.00012,11.91323]
[1776510542961,34.23,75987.98,0.4,-0.13681,0.00012,11.91323]
[1776510543058,34.23,76002.44,0.4,-0.13511,0.00012,11.81424]
[1776510545097,34.23,76002.44,0.4,-0.13512,0.00012,11.81431]
[1776510545123,34.23,76002.44,0.4,-0.13512,0.00012,11.81431]
[1776510545147,34.23,76004.95,0.4,-0.13483,0.00012,11.7973]
[1776510546127,34.23,76005.65,0.4,-0.13475,0.00012,11.7927]
[1776510547674,34.23,76004.14,0.4,-0.13493,0.00012,11.80322]
[1776510547680,34.23,76004.14,0.4,-0.13493,0.00012,11.80322]
[1776510547712,34.23,76004.14,0.4,-0.13493,0.00012,11.80322]
[1776510548084,34.23,76004.14,0.4,-0.13493,0.00012,11.8034]
[1776510548770,34.23,76004.14,0.4,-0.13493,0.00012,11.8034]
[1776510548834,34.23,76004.14,0.4,-0.13493,0.00012,11.8034]
[1776510549092,34.23,76004.38,0.4,-0.13491,0.00012,11.80218]
[1776510551801,34.23,76005.25,0.4,-0.13482,0.00012,11.79708]
[1776510552112,34.23,76005.33,0.4,-0.13482,0.00012,11.79696]
[1776510554126,34.23,75996.04,0.4,-0.13592,0.00012,11.86138]
[1776510554848,34.23,75996.04,0.4,-0.13592,0.00012,11.86138]
[1776510555133,34.23,75994.05,0.4,-0.13616,0.00012,11.87533]
[1776510555757,34.23,75994.05,0.4,-0.13616,0.00012,11.87533]
[1776510556142,34.23,75994.07,0.4,-0.13616,0.00012,11.8755]
[1776510560165,34.24,76004.6,0.4,-0.13495,0.00012,11.80471]
[1776510565204,34.24,76005.01,0.4,-0.13494,0.00012,11.80396]
[1776510572266,34.25,76008.73,0.4,-0.13448,0.00012,11.77506]
[1776510577288,34.25,75996.73,0.4,-0.13589,0.00012,11.85775]
[1776510582324,34.25,75993.17,0.4,-0.13631,0.00012,11.88227]
[1776510587359,34.25,75990.79,0.4,-0.13659,0.00012,11.89863]
[1776510592393,34.25,75990.81,0.4,-0.13659,0.00012,11.89851]
[1776510597428,34.25,75994.39,0.4,-0.13618,0.00012,11.87423]
[1776510602463,34.25,75994.59,0.4,-0.13618,0.00012,11.87456]
[1776510607656,34.26,75996.75,0.4,-0.13594,0.00012,11.86067]
[1776510607695,34.26,76010.34,0.4,-0.13437,0.00012,11.76842]
[1776510611537,34.26,76018.97,0.4,-0.13339,0.00012,11.71077]
[1776510613546,34.26,76031.19,0.4,-0.13199,0.00011,11.62797]
[1776510618567,34.26,76039.39,0.4,-0.13106,0.00011,11.57267]
[1776510618669,34.26,76043.87,0.4,-0.13055,0.00011,11.54231]
[1776510620845,34.26,76043.87,0.4,-0.13055,0.00011,11.54231]
[1776510620893,34.26,76065.15,0.4,-0.12816,0.00011,11.39815]
[1776510623355,34.27,76066.18,0.4,-0.12805,0.00011,11.39163]
[1776510623377,34.27,76066.18,0.4,-0.12805,0.00011,11.39163]
[1776510624147,34.27,76076.63,0.4,-0.12688,0.00011,11.32088]
[1776510629186,34.27,76068.14,0.4,-0.12785,0.00011,11.37968]
[1776510634350,34.27,76069.34,0.4,-0.1277,0.00011,11.36819]
[1776510639429,34.28,76067.23,0.4,-0.12795,0.00011,11.38388]
[1776510644489,34.28,76068.26,0.4,-0.12786,0.00011,11.37821]
[1776510649522,34.28,76070.99,0.4,-0.12757,0.00011,11.36094]
[1776510654621,34.28,76072.1,0.4,-0.12747,0.00011,11.35471]
[1776510659629,34.29,76076.89,0.4,-0.12696,0.00011,11.32403]
[1776510660085,34.29,76077.43,0.4,-0.12691,0.00011,11.32073]
[1776510665923,34.29,76078.84,0.4,-0.12679,0.00011,11.31337]
[1776510671076,34.3,76078.17,0.4,-0.12688,0.00011,11.31926]
[1776510671094,34.3,76052.22,0.4,-0.12981,0.00011,11.49564]
[1776510677002,34.3,76048.06,0.4,-0.13031,0.00011,11.52591]
[1776510682038,34.31,76045.72,0.4,-0.1306,0.00011,11.5433]
[1776510686066,34.31,76058.87,0.4,-0.12913,0.00011,11.45504]
[1776510691138,34.31,76069.5,0.4,-0.12791,0.00011,11.3792]
[1776510693119,34.31,76056.39,0.4,-0.12939,0.00011,11.46869]
[1776510693638,34.31,76056.39,0.4,-0.12939,0.00011,11.46869]
[1776510694244,34.31,76063.3,0.4,-0.12861,0.00011,11.42195]
[1776510695564,34.31,76064.78,0.4,-0.12845,0.00011,11.41206]
[1776510695568,34.31,76064.78,0.4,-0.12845,0.00011,11.41206]
[1776510695656,34.31,76064.78,0.4,-0.12845,0.00011,11.41206]
[1776510696139,34.31,76067.84,0.4,-0.12811,0.00011,11.39153]
[1776510697663,34.32,76067.84,0.4,-0.12811,0.00011,11.39176]
[1776510697712,34.32,76067.84,0.4,-0.12811,0.00011,11.39176]
[1776510697789,34.32,76067.84,0.4,-0.12811,0.00011,11.39176]
[1776510697862,34.32,76067.84,0.4,-0.12811,0.00011,11.39176]
[1776510698153,34.32,76068.78,0.4,-0.12801,0.00011,11.38565]
[1776510698321,34.32,76068.78,0.4,-0.12801,0.00011,11.38565]
[1776510699161,34.32,76068.65,0.4,-0.12803,0.00011,11.38681]
[1776510701710,34.32,76068.39,0.4,-0.12807,0.00011,11.38914]
[1776510702267,34.32,76069.0,0.4,-0.12801,0.00011,11.38529]
[1776510703766,34.32,76069.26,0.4,-0.12798,0.00011,11.38353]
[1776510704301,34.32,76070.36,0.4,-0.12786,0.00011,11.37627]
[1776510709160,34.32,76072.53,0.4,-0.12764,0.00011,11.36295]
[1776510709233,34.32,76072.53,0.4,-0.12764,0.00011,11.3633]
[1776510709532,34.32,76072.53,0.4,-0.12764,0.00011,11.3633]
[1776510709557,34.32,76072.53,0.4,-0.12764,0.00011,11.3633]
[1776510709665,34.32,76072.53,0.4,-0.12764,0.00011,11.3633]
[1776510709953,34.32,76072.53,0.4,-0.12764,0.00011,11.3633]
[1776510710238,34.32,76066.53,0.4,-0.12832,0.00011,11.4043]
[1776510711709,34.32,76063.66,0.4,-0.12865,0.00011,11.42404]
[1776510711765,34.32,76063.66,0.4,-0.12865,0.00011,11.42404]
[1776510711777,34.32,76063.66,0.4,-0.12865,0.00011,11.42404]
[1776510711786,34.32,76063.66,0.4,-0.12865,0.00011,11.42404]
[1776510712253,34.33,76058.97,0.4,-0.12918,0.00011,11.45611]
[1776510713259,34.33,76046.32,0.4,-0.13062,0.00011,11.54221]
[1776510714267,34.33,76036.96,0.4,-0.13169,0.00011,11.60607]
[1776510719303,34.33,76041.7,0.4,-0.13116,0.00011,11.57457]
[1776510723612,34.33,76040.13,0.4,-0.13135,0.00011,11.58598]
[1776510723694,34.33,76040.13,0.4,-0.13135,0.00011,11.58598]
[1776510724245,34.33,76040.13,0.4,-0.13135,0.00011,11.58598]
[1776510724253,34.33,76040.13,0.4,-0.13135,0.00011,11.58598]
[1776510724345,34.33,76040.13,0.4,-0.13135,0.00011,11.58613]
[1776510729389,34.33,76044.85,0.4,-0.13083,0.00011,11.55487]
[1776510734418,34.33,76048.09,0.4,-0.13047,0.00011,11.53381]
[1776510739451,34.34,76043.98,0.4,-0.13096,0.00011,11.5626]
[1776510744724,34.34,76041.71,0.4,-0.13123,0.00011,11.57877]
[1776510752898,34.34,76039.38,0.4,-0.13147,0.00011,11.59081]
[1776510758587,34.34,76038.06,0.4,-0.13163,0.00011,11.60033]
[1776510763064,34.34,76035.81,0.4,-0.13189,0.00011,11.61605]
[1776510763352,34.34,76030.53,0.4,-0.1325,0.00011,11.65204]
[1776510763842,34.34,76030.53,0.4,-0.1325,0.00011,11.65204]
[1776510763918,34.34,76030.53,0.4,-0.1325,0.00011,11.65204]
[1776510763930,34.34,76030.53,0.4,-0.1325,0.00011,11.65204]
[1776510763933,34.34,76026.76,0.4,-0.13293,0.00012,11.67773]
[1776510769218,34.34,76023.65,0.4,-0.13329,0.00012,11.69885]
[1776510770332,34.34,76023.81,0.4,-0.13327,0.00012,11.69765]
[1776510770407,34.34,76024.16,0.4,-0.13323,0.00012,11.69522]
[1776510773351,34.34,76025.37,0.4,-0.13309,0.00012,11.6869]
[1776510773381,34.34,76025.37,0.4,-0.13309,0.00012,11.6869]
[1776510773695,34.34,76025.37,0.4,-0.13308,0.00012,11.68682]
[1776510775741,34.34,76025.73,0.4,-0.13304,0.00012,11.68434]
[1776510775924,34.34,76025.73,0.4,-0.13304,0.00012,11.68434]
[1776510775933,34.34,76025.73,0.4,-0.13304,0.00012,11.68434]
[1776510775964,34.34,76020.85,0.4,-0.1336,0.00012,11.71753]
[1776510779522,34.34,76012.98,0.4,-0.13452,0.00012,11.77119]
[1776510779529,34.34,76012.98,0.4,-0.13452,0.00012,11.77119]
[1776510779707,34.34,76012.98,0.4,-0.13452,0.00012,11.77119]
[1776510779744,34.34,76012.98,0.4,-0.13452,0.00012,11.77119]
[1776510779780,34.34,76006.01,0.4,-0.13533,0.00012,11.81913]
[1776510783501,34.35,76003.65,0.4,-0.13563,0.00012,11.83653]
[1776510783509,34.35,76003.65,0.4,-0.13563,0.00012,11.83653]
[1776510784347,34.35,76002.56,0.4,-0.13576,0.00012,11.84439]
[1776510789385,34.35,75996.15,0.4,-0.13654,0.00012,11.88972]
[1776510794386,34.36,75998.43,0.4,-0.13631,0.00012,11.87612]
[1776510799548,34.36,75994.06,0.4,-0.13686,0.00012,11.90835]
[1776510804594,34.37,75987.69,0.4,-0.13764,0.00012,11.95369]
[1776510805920,34.37,75986.78,0.4,-0.13775,0.00012,11.96026]
[1776510806001,34.37,75986.78,0.4,-0.13775,0.00012,11.96026]
[1776510806172,34.37,75986.78,0.4,-0.13775,0.00012,11.96026]
[1776510806203,34.37,75986.78,0.4,-0.13775,0.00012,11.96026]
[1776510806274,34.37,75977.92,0.4,-0.13881,0.00012,12.02112]
[1776510806716,34.37,75977.92,0.4,-0.13881,0.00012,12.02112]
[1776510806790,34.37,75977.92,0.4,-0.13881,0.00012,12.02112]
[1776510806926,34.37,75977.92,0.4,-0.13882,0.00012,12.02174]
[1776510810957,34.38,75968.9,0.4,-0.13992,0.00012,12.08523]
[1776510812433,34.38,75968.9,0.4,-0.13992,0.00012,12.08523]
[1776510813328,34.38,75953.68,0.4,-0.14171,0.00012,12.18532]
[1776510819013,34.4,75949.85,0.4,-0.1423,0.00012,12.21888]
[1776510822307,34.42,75948.57,0.4,-0.14262,0.00012,12.23735]
[1776510822311,34.42,75948.57,0.4,-0.14262,0.00012,12.23735]
[1776510822379,34.42,75946.78,0.4,-0.14285,0.00012,12.25006]
[1776510827493,34.43,75953.07,0.4,-0.14213,0.00012,12.20922]
[1776510830342,34.46,75965.33,0.4,-0.14091,0.00012,12.14015]
[1776510831079,34.46,75965.33,0.4,-0.14091,0.00012,12.14015]
[1776510831492,34.47,75965.88,0.4,-0.14085,0.00012,12.1371]
[1776510836597,34.47,75968.2,0.4,-0.14063,0.00012,12.12453]
[1776510837433,34.47,75979.88,0.4,-0.13925,0.00012,12.04554]
[1776510838894,34.48,75985.87,0.4,-0.13855,0.00012,12.00485]
[1776510839016,34.48,75985.87,0.4,-0.13855,0.00012,12.00485]
[1776510839024,34.48,75985.87,0.4,-0.13855,0.00012,12.00485]
[1776510839127,34.48,75985.87,0.4,-0.13855,0.00012,12.00485]
[1776510839226,34.48,75983.31,0.4,-0.13886,0.00012,12.02267]
[1776510840636,34.48,75983.31,0.4,-0.13887,0.00012,12.02328]
[1776510840666,34.48,75983.31,0.4,-0.13887,0.00012,12.02328]
[1776510841358,34.48,75984.11,0.4,-0.13878,0.00012,12.01835]
[1776510842247,34.48,75984.11,0.4,-0.13878,0.00012,12.01835]
[1776510842293,34.48,75984.11,0.4,-0.13878,0.00012,12.01835]
[1776510842821,34.48,75984.0,0.4,-0.1388,0.00012,12.01937]
[1776510843182,34.48,75984.0,0.4,-0.1388,0.00012,12.01967]
[1776510846207,34.49,75993.32,0.4,-0.13777,0.00012,11.96029]
[1776510851166,34.51,75996.39,0.4,-0.13757,0.00012,11.94837]
[1776510851238,34.51,75996.0,0.4,-0.13762,0.00012,11.95144]
[1776510852965,34.52,75995.88,0.4,-0.13764,0.00012,11.95293]
[1776510852970,34.52,75995.88,0.4,-0.13764,0.00012,11.95293]
[1776510853258,34.52,75996.38,0.4,-0.1376,0.00012,11.9502]
[1776510858286,34.52,76004.42,0.4,-0.13669,0.00012,11.89782]
[1776510863321,34.54,76006.17,0.4,-0.13661,0.00012,11.89302]
[1776510869364,34.55,76007.1,0.4,-0.13655,0.00012,11.88967]
[1776510874407,34.55,76002.01,0.4,-0.13714,0.00012,11.92175]
[1776510877420,34.56,75990.29,0.4,-0.13853,0.00012,12.00237]
[1776510882455,34.56,75991.94,0.4,-0.13836,0.00012,11.99247]
[1776510883474,34.56,75991.94,0.4,-0.13836,0.00012,11.99247]
[1776510884468,34.56,75992.17,0.4,-0.13834,0.00012,11.99145]
[1776510889471,34.56,75988.28,0.4,-0.13882,0.00012,12.01891]
[1776510894514,34.57,75980.94,0.4,-0.13971,0.00012,12.0701]
[1776510898568,34.57,75972.1,0.4,-0.14079,0.00012,12.13211]
[1776510903604,34.58,75965.43,0.4,-0.14162,0.00012,12.17942]
[1776510907512,34.62,75956.29,0.4,-0.14298,0.00012,12.25731]
[1776510907992,34.62,75956.29,0.4,-0.14298,0.00012,12.25731]
[1776510908003,34.62,75956.29,0.4,-0.14298,0.00012,12.25731]
[1776510908032,34.62,75956.29,0.4,-0.14298,0.00012,12.25731]
[1776510908080,34.62,75956.29,0.4,-0.14298,0.00012,12.25731]
[1776510908132,34.62,75956.7,0.4,-0.14294,0.00012,12.25494]
[1776510911033,34.62,75956.7,0.4,-0.14294,0.00012,12.25494]
[1776510911098,34.62,75956.7,0.4,-0.14294,0.00012,12.25494]
[1776510911136,34.62,75957.36,0.4,-0.14288,0.00012,12.25172]
[1776510912134,34.62,75957.36,0.4,-0.14288,0.00012,12.25172]
[1776510912142,34.62,75957.36,0.4,-0.14288,0.00012,12.25172]
[1776510912175,34.62,75957.36,0.4,-0.14289,0.00012,12.25214]
[1776510917201,34.62,75958.59,0.4,-0.14277,0.00012,12.24503]
[1776510923506,34.63,75953.59,0.4,-0.14341,0.00012,12.28158]
[1776510923564,34.63,75959.17,0.4,-0.14275,0.00012,12.24393]
[1776510933830,34.64,75962.89,0.4,-0.14233,0.00012,12.22032]
[1776510935096,34.64,75963.85,0.4,-0.1422,0.00012,12.21104]
[1776510935295,34.64,75970.28,0.4,-0.14144,0.00012,12.16774]
[1776510937583,34.64,75981.7,0.4,-0.14009,0.00012,12.09066]
[1776510940129,34.65,75990.38,0.4,-0.13909,0.00012,12.03315]
[1776510945902,34.65,75992.6,0.4,-0.13887,0.00012,12.02048]
[1776510949458,34.65,76010.4,0.4,-0.1368,0.00012,11.9005]
[1776510954094,34.66,76016.37,0.4,-0.13612,0.00012,11.86105]
[1776510954365,34.66,76016.37,0.4,-0.13612,0.00012,11.86105]
[1776510954373,34.66,76023.87,0.4,-0.13526,0.00012,11.81064]
[1776510960363,34.66,76021.74,0.4,-0.13553,0.00012,11.82652]
[1776510963528,34.66,76007.47,0.4,-0.13719,0.00012,11.92368]
[1776510967565,34.66,75998.04,0.4,-0.13831,0.00012,11.98817]
[1776510973096,34.66,76003.21,0.4,-0.13771,0.00012,11.95361]
[1776510978133,34.66,76005.15,0.4,-0.13748,0.00012,11.94053]
[1776510983515,34.67,76013.57,0.4,-0.13651,0.00012,11.88379]
[1776510989873,34.67,76006.78,0.4,-0.1373,0.00012,11.92995]
[1776510998273,34.67,76003.33,0.4,-0.13766,0.00012,11.94865]
[1776511003307,34.67,76008.27,0.4,-0.1371,0.00012,11.91585]
[1776511006328,34.67,75996.97,0.4,-0.13842,0.00012,11.99262]
[1776511011370,34.67,75992.56,0.4,-0.13895,0.00012,12.02266]
[1776511016401,34.67,75989.53,0.4,-0.1393,0.00012,12.04327]
[1776511021440,34.67,75981.73,0.4,-0.14022,0.00012,12.096]
[1776511026476,34.67,75990.02,0.4,-0.13924,0.00012,12.03962]
[1776511032518,34.67,75990.46,0.4,-0.13919,0.00012,12.03682]
[1776511033560,34.67,75977.05,0.4,-0.14078,0.00012,12.12772]
[1776511033760,34.67,75977.05,0.4,-0.14078,0.00012,12.12772]
[1776511034095,34.67,75977.05,0.4,-0.14078,0.00012,12.12772]
[1776511034189,34.67,75977.05,0.4,-0.14078,0.00012,12.12772]
[1776511034736,34.67,75953.52,0.4,-0.14359,0.00012,12.2874]
[1776511035509,34.67,75953.52,0.4,-0.14359,0.00012,12.2874]
[1776511035717,34.67,75955.35,0.4,-0.14338,0.00012,12.27523]
[1776511037641,34.67,75966.07,0.4,-0.1421,0.00012,12.20306]
[1776511038352,34.67,75966.07,0.4,-0.1421,0.00012,12.20306]
[1776511038411,34.67,75966.07,0.4,-0.1421,0.00012,12.20306]
[1776511038468,34.67,75966.07,0.4,-0.1421,0.00012,12.20306]
[1776511038573,34.67,75966.07,0.4,-0.14211,0.00012,12.20342]
[1776511040299,34.67,75971.19,0.4,-0.14149,0.00012,12.16861]
[1776511040589,34.67,75973.34,0.4,-0.14124,0.00012,12.15414]
[1776511041559,34.67,75973.34,0.4,-0.14124,0.00012,12.15414]
[1776511041643,34.67,75973.34,0.4,-0.14124,0.00012,12.15414]
[1776511041703,34.67,75973.34,0.4,-0.14124,0.00012,12.15414]
[1776511041723,34.67,75977.24,0.4,-0.14078,0.00012,12.12783]
[1776511042512,34.67,75977.24,0.4,-0.14078,0.00012,12.12783]
[1776511042528,34.67,75977.24,0.4,-0.14078,0.00012,12.12783]
[1776511042602,34.67,75977.24,0.4,-0.14078,0.00012,12.128]
[1776511043154,34.67,75977.24,0.4,-0.14078,0.00012,12.128]
[1776511043196,34.67,75977.24,0.4,-0.14078,0.00012,12.128]
[1776511043228,34.67,75977.24,0.4,-0.14078,0.00012,12.128]
[1776511043634,34.67,75977.24,0.4,-0.14078,0.00012,12.128]
[1776511043727,34.67,75977.24,0.4,-0.14078,0.00012,12.128]
[1776511043737,34.67,75979.05,0.4,-0.14057,0.00012,12.11576]
[1776511044586,34.67,75979.05,0.4,-0.14057,0.00012,12.11576]
[1776511044591,34.67,75979.05,0.4,-0.14057,0.00012,12.11576]
[1776511044614,34.67,75979.05,0.4,-0.14057,0.00012,12.11581]
[1776511049665,34.67,75981.39,0.4,-0.1403,0.00012,12.10022]
[1776511054686,34.67,75977.89,0.4,-0.14067,0.00012,12.11949]
[1776511059739,34.68,75979.6,0.4,-0.1405,0.00012,12.10952]
[1776511063094,34.68,75982.24,0.4,-0.14021,0.00012,12.09301]
[1776511063103,34.68,75982.24,0.4,-0.14021,0.00012,12.09301]
[1776511063632,34.68,75982.24,0.4,-0.14022,0.00012,12.09338]
[1776511068725,34.69,75983.21,0.4,-0.14013,0.00012,12.0883]
[1776511073741,34.69,75990.51,0.4,-0.13929,0.00012,12.04024]
[1776511078777,34.69,75983.9,0.4,-0.14009,0.00012,12.08601]
[1776511083930,34.7,75983.58,0.4,-0.14015,0.00012,12.0895]
[1776511089081,34.7,75981.55,0.4,-0.14042,0.00012,12.10532]
[1776511091874,34.7,75990.52,0.4,-0.13938,0.00012,12.04589]
[1776511097043,34.71,75996.91,0.4,-0.13867,0.00012,12.00511]
[1776511102090,34.71,76003.05,0.4,-0.13798,0.00012,11.96488]
[1776511105792,34.72,76012.75,0.4,-0.13686,0.00012,11.90036]
[1776511107768,34.72,76025.81,0.4,-0.13536,0.00012,11.81288]
[1776511109263,34.72,76025.58,0.4,-0.13539,0.00012,11.81484]
[1776511109568,34.72,76026.95,0.4,-0.13524,0.00012,11.80601]
[1776511111074,34.72,76026.95,0.4,-0.13525,0.00012,11.80616]
[1776511111415,34.72,76026.95,0.4,-0.13525,0.00012,11.80616]
[1776511111813,34.72,76026.95,0.4,-0.13525,0.00012,11.80616]
[1776511111822,34.72,76036.52,0.4,-0.13411,0.00011,11.73708]
[1776511117137,34.73,76037.35,0.4,-0.13404,0.00011,11.73301]
[1776511121499,34.74,76046.23,0.4,-0.13309,0.00011,11.67747]
[1776511126089,34.75,76045.82,0.4,-0.13321,0.00011,11.68454]
[1776511126750,34.75,76046.92,0.4,-0.13314,0.00011,11.68051]
[1776511128106,34.76,76042.29,0.4,-0.13367,0.00011,11.71199]
[1776511128661,34.76,76040.39,0.4,-0.1339,0.00011,11.72507]
[1776511132311,34.76,76040.35,0.4,-0.13392,0.00011,11.72618]
[1776511132809,34.76,76041.39,0.4,-0.1338,0.00011,11.71946]
[1776511134207,34.76,76043.6,0.4,-0.13355,0.00011,11.70488]
[1776511134227,34.76,76043.6,0.4,-0.13355,0.00011,11.70488]
[1776511134256,34.76,76043.6,0.4,-0.13355,0.00011,11.70488]
[1776511134359,34.76,76041.66,0.4,-0.13378,0.00011,11.71825]
[1776511134928,34.76,76041.66,0.4,-0.13378,0.00011,11.71825]
[1776511134980,34.76,76041.66,0.4,-0.13378,0.00011,11.71825]
[1776511135263,34.76,76041.66,0.4,-0.13379,0.00011,11.71854]
[1776511140327,34.76,76041.52,0.4,-0.13382,0.00011,11.72066]
[1776511140366,34.76,76041.52,0.4,-0.13382,0.00011,11.72066]
[1776511140805,34.76,76041.23,0.4,-0.13386,0.00011,11.7229]
[1776511145805,34.77,76041.26,0.4,-0.13387,0.00011,11.72387]
[1776511150887,34.77,76046.73,0.4,-0.13328,0.00011,11.68915]
[1776511155936,34.78,76048.52,0.4,-0.13311,0.00011,11.67894]
[1776511158315,34.78,76048.75,0.4,-0.1331,0.00011,11.67815]
[1776511158327,34.78,76048.75,0.4,-0.1331,0.00011,11.67815]
[1776511158430,34.78,76048.58,0.4,-0.13312,0.00011,11.67968]
[1776511163547,34.78,76052.71,0.4,-0.13268,0.00011,11.65349]
[1776511163629,34.78,76068.54,0.4,-0.1309,0.00011,11.54769]
[1776511169841,34.79,76069.8,0.4,-0.13081,0.00011,11.54271]
[1776511175545,34.8,76073.65,0.4,-0.1304,0.00011,11.51568]
[1776511177559,34.8,76084.61,0.4,-0.12919,0.00011,11.44327]
[1776511182601,34.81,76089.19,0.4,-0.12871,0.00011,11.41497]
[1776511184611,34.81,76075.89,0.4,-0.13021,0.00011,11.50492]
[1776511189645,34.82,76075.96,0.4,-0.13024,0.00011,11.50624]
[1776511194680,34.82,76064.61,0.4,-0.13154,0.00011,11.58422]
[1776511199716,34.83,76065.17,0.4,-0.13151,0.00011,11.58222]
[1776511204750,34.83,76060.04,0.4,-0.13211,0.00011,11.61826]
[1776511209786,34.83,76069.58,0.4,-0.13106,0.00011,11.55588]
[1776511214827,34.84,76073.05,0.4,-0.1307,0.00011,11.53406]
[1776511216836,34.84,76082.74,0.4,-0.12962,0.00011,11.46988]
[1776511221873,34.84,76081.53,0.4,-0.12979,0.00011,11.47991]
[1776511226905,34.85,76079.3,0.4,-0.13007,0.00011,11.49645]
[1776511231940,34.85,76069.66,0.4,-0.13113,0.00011,11.55762]
[1776511236979,34.86,76065.64,0.4,-0.13162,0.00011,11.58693]
[1776511242035,34.86,76057.51,0.4,-0.13257,0.00011,11.64328]
[1776511243269,34.86,76056.78,0.4,-0.13267,0.00011,11.64905]
[1776511243471,34.86,76053.12,0.4,-0.13309,0.00011,11.67402]
[1776511245482,34.86,76053.12,0.4,-0.13309,0.00011,11.67402]
[1776511245492,34.86,76053.12,0.4,-0.13309,0.00011,11.67402]
[1776511245985,34.87,76037.21,0.4,-0.13492,0.00011,11.78154]
[1776511248520,34.87,76034.92,0.4,-0.13519,0.00011,11.79747]
[1776511248563,34.87,76034.92,0.4,-0.13519,0.00011,11.79747]
[1776511248624,34.87,76034.92,0.4,-0.13519,0.00011,11.79747]
[1776511248708,34.87,76035.68,0.4,-0.1351,0.00011,11.79237]
[1776511250046,34.87,76035.68,0.4,-0.13511,0.00011,11.79262]
[1776511250094,34.87,76035.68,0.4,-0.13511,0.00011,11.79262]
[1776511250355,34.87,76035.68,0.4,-0.13511,0.00011,11.79262]
[1776511250588,34.87,76035.68,0.4,-0.13511,0.00011,11.79262]
[1776511250614,34.87,76035.68,0.4,-0.13511,0.00011,11.79262]
[1776511250715,34.87,76041.69,0.4,-0.13442,0.00011,11.75261]
[1776511254531,34.87,76041.76,0.4,-0.13442,0.00011,11.75226]
[1776511254985,34.87,76041.9,0.4,-0.1344,0.00011,11.75143]
[1776511260052,34.87,76033.72,0.4,-0.13534,0.00011,11.80627]
[1776511265192,34.87,76033.71,0.4,-0.13534,0.00011,11.80604]
[1776511270229,34.87,76035.22,0.4,-0.13516,0.00011,11.79561]
[1776511275236,34.87,76035.91,0.4,-0.13507,0.00011,11.79066]
[1776511280357,34.87,76036.31,0.4,-0.13502,0.00011,11.78759]
[1776511285371,34.87,76036.68,0.4,-0.13497,0.00011,11.78468]
[1776511290430,34.86,76036.91,0.4,-0.13494,0.00011,11.78269]
[1776511294094,34.86,76042.01,0.4,-0.1343,0.00011,11.74317]
[1776511294850,34.86,76047.1,0.4,-0.13372,0.00011,11.70873]
[1776511299915,34.85,76051.09,0.4,-0.13319,0.00011,11.67767]
[1776511304181,34.84,76060.08,0.4,-0.13211,0.00011,11.61365]
[1776511307509,34.81,76064.82,0.4,-0.13137,0.00011,11.56969]
[1776511307636,34.81,76064.82,0.4,-0.13137,0.00011,11.56969]
[1776511308017,34.81,76065.73,0.4,-0.13127,0.00011,11.5633]
[1776511313059,34.81,76066.81,0.4,-0.13112,0.00011,11.55439]
[1776511318248,34.78,76068.06,0.4,-0.13077,0.00011,11.53347]
[1776511321541,34.76,76065.78,0.4,-0.13089,0.00011,11.54047]
[1776511322044,34.76,76075.26,0.4,-0.12982,0.00011,11.47657]
[1776511323889,34.75,76081.41,0.4,-0.12906,0.00011,11.43074]
[1776511323930,34.75,76081.41,0.4,-0.12906,0.00011,11.43074]
[1776511323984,34.74,76082.28,0.4,-0.1289,0.00011,11.42078]
[1776511325981,34.73,76081.95,0.4,-0.12888,0.00011,11.41954]
[1776511325988,34.72,76082.27,0.4,-0.12879,0.00011,11.41406]
[1776511326117,34.72,76082.27,0.4,-0.12879,0.00011,11.41406]
[1776511326902,34.72,76082.27,0.4,-0.12879,0.00011,11.41406]
[1776511326967,34.72,76082.27,0.4,-0.12879,0.00011,11.41406]
[1776511326973,34.71,76084.3,0.4,-0.12851,0.00011,11.39712]
[1776511327908,34.71,76084.3,0.4,-0.12851,0.00011,11.39712]
[1776511327992,34.71,76084.3,0.4,-0.12851,0.00011,11.39712]
[1776511328083,34.7,76084.84,0.4,-0.12839,0.00011,11.39024]
[1776511334529,34.68,76084.24,0.4,-0.12832,0.00011,11.38539]
[1776511339691,34.66,76088.89,0.4,-0.12768,0.00011,11.34666]
[1776511344726,34.66,76092.91,0.4,-0.12721,0.00011,11.31845]
[1776511348893,34.66,76096.46,0.4,-0.12681,0.00011,11.2939]
[1776511349101,34.66,76104.18,0.4,-0.12595,0.00011,11.24195]
[1776511354186,34.63,76109.6,0.4,-0.12513,0.00011,11.18953]
[1776511359290,34.63,76110.33,0.4,-0.12502,0.00011,11.18251]
[1776511364368,34.6,76109.48,0.4,-0.12492,0.00011,11.1761]
[1776511366470,34.57,76103.18,0.4,-0.12546,0.00011,11.20903]
[1776511366479,34.57,76103.18,0.4,-0.12546,0.00011,11.20903]
[1776511366484,34.57,76103.18,0.4,-0.12546,0.00011,11.20903]
[1776511367118,34.56,76103.86,0.4,-0.12531,0.00011,11.19982]
[1776511372162,34.51,76106.28,0.4,-0.12469,0.00011,11.16176]
[1776511377163,34.47,76106.41,0.4,-0.12443,0.00011,11.14506]
[1776511380922,34.46,76111.03,0.4,-0.12382,0.00011,11.10775]
[1776511380952,34.46,76111.03,0.4,-0.12382,0.00011,11.10775]
[1776511382536,34.45,76111.07,0.4,-0.12373,0.00011,11.10189]
[1776511383057,34.44,76111.07,0.4,-0.12372,0.00011,11.1013]
[1776511388113,34.41,76111.39,0.4,-0.12348,0.00011,11.08634]
[1776511393141,34.39,76113.44,0.4,-0.12312,0.00011,11.06414]
[1776511398202,34.39,76114.35,0.4,-0.12298,0.00011,11.05535]
[1776511399120,34.39,76114.35,0.4,-0.12298,0.00011,11.05535]
[1776511399129,34.39,76117.6,0.4,-0.12263,0.00011,11.03351]
[1776511399550,34.39,76117.6,0.4,-0.12263,0.00011,11.03351]
[1776511399560,34.39,76117.6,0.4,-0.12263,0.00011,11.03351]
[1776511400136,34.38,76097.13,0.4,-0.12481,0.00011,11.16783]
[1776511405172,34.36,76094.83,0.4,-0.12492,0.00011,11.17401]
[1776511405458,34.36,76094.83,0.4,-0.12492,0.00011,11.17401]
[1776511405463,34.36,76094.83,0.4,-0.12492,0.00011,11.17401]
[1776511406178,34.36,76096.44,0.4,-0.12474,0.00011,11.16315]
[1776511409964,34.34,76088.31,0.4,-0.12555,0.00011,11.21241]
[1776511410034,34.33,76084.81,0.4,-0.12586,0.00011,11.23134]
[1776511413652,34.32,76084.71,0.4,-0.12575,0.00011,11.2226]
[1776511414134,34.31,76084.8,0.4,-0.12566,0.00011,11.21663]
[1776511419181,34.29,76088.73,0.4,-0.12508,0.00011,11.18096]
[1776511424311,34.28,76088.96,0.4,-0.12501,0.00011,11.17709]
[1776511429360,34.27,76094.64,0.4,-0.12431,0.00011,11.13373]
[1776511434413,34.27,76095.06,0.4,-0.12424,0.00011,11.1293]
[1776511439435,34.26,76095.08,0.4,-0.12421,0.00011,11.12759]
[1776511444564,34.26,76092.67,0.4,-0.12445,0.00011,11.14228]
[1776511449602,34.25,76092.47,0.4,-0.12444,0.00011,11.142]
[1776511454696,34.25,76095.25,0.4,-0.12411,0.00011,11.12161]
[1776511459774,34.25,76096.86,0.4,-0.12391,0.00011,11.10931]
[1776511464927,34.24,76098.06,0.4,-0.12376,0.00011,11.09983]
[1776511469961,34.24,76098.21,0.4,-0.12372,0.00011,11.09746]
[1776511474992,34.24,76097.02,0.4,-0.12378,0.00011,11.09913]
[1776511480050,34.23,76095.95,0.4,-0.12387,0.00011,11.10434]
[1776511485093,34.23,76097.73,0.4,-0.12365,0.00011,11.0908]
[1776511490166,34.23,76094.97,0.4,-0.12393,0.00011,11.10825]
[1776511495214,34.22,76094.79,0.4,-0.12394,0.00011,11.1084]
[1776511500230,34.22,76093.7,0.4,-0.12403,0.00011,11.11419]
[1776511504372,34.22,76084.08,0.4,-0.12507,0.00011,11.17792]
[1776511509449,34.21,76082.69,0.4,-0.1252,0.00011,11.18554]
[1776511514508,34.21,76081.19,0.4,-0.12534,0.00011,11.19391]
[1776511519606,34.2,76079.26,0.4,-0.12552,0.00011,11.20514]
[1776511524647,34.2,76077.36,0.4,-0.1257,0.00011,11.21611]
[1776511529662,34.19,76077.63,0.4,-0.12564,0.00011,11.21232]
[1776511534828,34.19,76076.92,0.4,-0.12564,0.00011,11.21039]
[1776511539855,34.19,76078.26,0.4,-0.12546,0.00011,11.19935]
[1776511544933,34.18,76078.95,0.4,-0.12536,0.00011,11.19316]
[1776511550020,34.18,76080.72,0.4,-0.12513,0.00011,11.17899]
[1776511555026,34.17,76079.44,0.4,-0.12525,0.00011,11.18628]
[1776511560092,34.17,76082.07,0.4,-0.12493,0.00011,11.16648]
[1776511565281,34.17,76083.31,0.4,-0.12477,0.00011,11.15663]
[1776511569419,34.16,76074.37,0.4,-0.12574,0.00011,11.2161]
[1776511574445,34.16,76071.8,0.4,-0.126,0.00011,11.23169]
[1776511579332,34.15,76062.69,0.4,-0.12698,0.00011,11.29118]
[1776511584380,34.15,76058.75,0.4,-0.12739,0.00011,11.31606]
[1776511589390,34.14,76053.59,0.4,-0.12793,0.00011,11.3483]
[1776511594397,34.14,76050.67,0.4,-0.12817,0.00011,11.36097]
[1776511599398,34.13,76052.18,0.4,-0.12796,0.00011,11.34838]
[1776511604467,34.13,76051.79,0.4,-0.12798,0.00011,11.34922]
[1776511609475,34.12,76053.81,0.4,-0.12771,0.00011,11.33283]
[1776511614497,34.11,76050.25,0.4,-0.12807,0.00011,11.35471]
[1776511619571,34.11,76052.39,0.4,-0.12779,0.00011,11.33776]
[1776511624667,34.1,76056.74,0.4,-0.12727,0.00011,11.30589]
[1776511629682,34.1,76056.42,0.4,-0.12727,0.00011,11.30637]
[1776511634716,34.09,76056.42,0.4,-0.12724,0.00011,11.30424]
[1776511639828,34.09,76057.31,0.4,-0.1271,0.00011,11.29565]
[1776511644845,34.08,76058.17,0.4,-0.12697,0.00011,11.28772]
[1776511649941,34.08,76064.17,0.4,-0.12626,0.00011,11.24491]
[1776511654964,34.07,76066.39,0.4,-0.12595,0.00011,11.22359]
[1776511660028,34.07,76069.73,0.4,-0.12554,0.00011,11.19879]
[1776511665073,34.07,76070.81,0.4,-0.1254,0.00011,11.18986]
[1776511670156,34.06,76071.47,0.4,-0.1253,0.00011,11.18379]
[1776511675221,34.06,76072.24,0.4,-0.12519,0.00011,11.17699]
[1776511680364,34.06,76072.24,0.4,-0.12517,0.00011,11.17575]
[1776511685499,34.05,76066.86,0.4,-0.12573,0.00011,11.21012]
[1776511690656,34.05,76069.29,0.4,-0.12543,0.00011,11.19182]
[1776511695810,34.04,76069.12,0.4,-0.12543,0.00011,11.19159]
[1776511700820,34.04,76066.53,0.4,-0.12568,0.00011,11.20714]
[1776511705860,34.03,76064.95,0.4,-0.12584,0.00011,11.21645]
[1776511710921,34.03,76065.46,0.4,-0.12574,0.00011,11.21078]
[1776511716025,34.03,76065.93,0.4,-0.12563,0.00011,11.20137]
[1776511721069,34.02,76065.93,0.4,-0.12559,0.00011,11.19932]
[1776511726151,34.02,76066.49,0.4,-0.1255,0.00011,11.19385]
[1776511731241,34.01,76066.18,0.4,-0.12551,0.00011,11.19431]
[1776511736280,34.01,76065.71,0.4,-0.12554,0.00011,11.19621]
[1776511741384,34.01,76068.86,0.4,-0.12516,0.00011,11.17287]
[1776511746934,34.0,76069.91,0.4,-0.12502,0.00011,11.16426]
[1776511751990,34.0,76069.91,0.4,-0.12499,0.00011,11.16251]
[1776511757025,34.0,76071.78,0.4,-0.12476,0.00011,11.14836]
[1776511762091,33.99,76076.5,0.4,-0.12422,0.00011,11.11491]
[1776511765383,33.99,76086.86,0.4,-0.12306,0.00011,11.04367]
[1776511770404,33.99,76094.77,0.4,-0.12218,0.00011,10.98933]
[1776511775483,33.99,76092.16,0.4,-0.1224,0.00011,11.00096]
[1776511780560,33.98,76090.91,0.4,-0.12252,0.00011,11.00866]
[1776511785648,33.98,76088.09,0.4,-0.12282,0.00011,11.02692]
[1776511790694,33.98,76089.9,0.4,-0.12261,0.00011,11.014]
[1776511795660,33.98,76089.56,0.4,-0.12263,0.00011,11.01534]
[1776511795738,33.98,76089.56,0.4,-0.12263,0.00011,11.01534]
[1776511800796,33.98,76089.34,0.4,-0.12264,0.00011,11.01586]
[1776511801669,33.98,76083.69,0.4,-0.12326,0.00011,11.05407]
[1776511806981,33.97,76080.51,0.4,-0.12358,0.00011,11.07388]
[1776511812598,33.97,76078.79,0.4,-0.12375,0.00011,11.08397]
[1776511822087,33.96,76092.28,0.4,-0.12222,0.00011,10.98948]
[1776511828130,33.96,76098.47,0.4,-0.12152,0.00011,10.94613]
[1776511833166,33.96,76101.39,0.4,-0.12114,0.00011,10.92051]
[1776511839210,33.95,76103.49,0.4,-0.12089,0.00011,10.90509]
[1776511844243,33.95,76106.09,0.4,-0.12059,0.00011,10.88649]
[1776511849279,33.95,76108.99,0.4,-0.12026,0.00011,10.86595]
[1776511854313,33.95,76109.91,0.4,-0.12015,0.00011,10.85884]
[1776511859352,33.94,76111.37,0.4,-0.11997,0.00011,10.84787]
[1776511864385,33.94,76114.3,0.4,-0.11964,0.00011,10.82689]
[1776511868007,33.94,76115.77,0.4,-0.11946,0.00011,10.81557]
[1776511868413,33.94,76115.93,0.4,-0.11943,0.00011,10.81404]
[1776511873436,33.93,76118.98,0.4,-0.11908,0.00011,10.79172]
[1776511880499,33.93,76118.74,0.4,-0.11905,0.00011,10.79009]
[1776511885532,33.92,76119.66,0.4,-0.11893,0.00011,10.78251]
[1776511888342,33.92,76125.7,0.4,-0.11828,0.00011,10.74145]
[1776511888457,33.92,76125.7,0.4,-0.11828,0.00011,10.74145]
[1776511888472,33.92,76125.7,0.4,-0.11828,0.00011,10.74145]
[1776511888553,33.92,76125.7,0.4,-0.11828,0.00011,10.74146]
[1776511893425,33.92,76133.11,0.4,-0.11745,0.00011,10.68715]
[1776511893493,33.92,76133.11,0.4,-0.11745,0.00011,10.68715]
[1776511893510,33.92,76133.11,0.4,-0.11745,0.00011,10.68715]
[1776511893516,33.92,76133.11,0.4,-0.11745,0.00011,10.68715]
[1776511893618,33.93,76142.48,0.4,-0.11646,0.00011,10.62465]
[1776511894917,33.93,76142.48,0.4,-0.11647,0.00011,10.62546]
[1776511895078,33.93,76142.48,0.4,-0.11647,0.00011,10.62546]
[1776511900637,33.96,76151.76,0.4,-0.11569,0.00011,10.57609]
[1776511901947,33.98,76152.83,0.4,-0.11572,0.00011,10.57789]
[1776511901959,33.98,76152.83,0.4,-0.11572,0.00011,10.57789]
[1776511902637,33.98,76152.83,0.4,-0.11572,0.00011,10.57789]
[1776511902652,33.98,76152.81,0.4,-0.11572,0.00011,10.57802]
[1776511907688,33.99,76149.17,0.4,-0.11617,0.00011,10.60691]
[1776511912715,34.0,76148.69,0.4,-0.11628,0.00011,10.61362]
[1776511912734,34.0,76148.69,0.4,-0.11628,0.00011,10.61362]
[1776511913643,34.0,76147.73,0.4,-0.11642,0.00011,10.62268]
[1776511916592,34.01,76147.52,0.4,-0.11647,0.00011,10.62584]
[1776511916639,34.01,76148.69,0.4,-0.11636,0.00011,10.61885]
[1776511920969,34.04,76148.9,0.4,-0.11651,0.00011,10.62904]
[1776511920981,34.04,76148.9,0.4,-0.11651,0.00011,10.62904]
[1776511921065,34.04,76146.81,0.4,-0.11674,0.00011,10.6431]
[1776511926821,34.05,76144.03,0.4,-0.11711,0.00011,10.66688]
[1776511931200,34.06,76157.76,0.4,-0.11571,0.00011,10.57809]
[1776511933249,34.08,76157.76,0.4,-0.11586,0.00011,10.58791]
[1776511933621,34.12,76162.59,0.4,-0.11565,0.00011,10.5752]
[1776511935398,34.15,76162.53,0.4,-0.11581,0.00011,10.58525]
[1776511935409,34.15,76162.53,0.4,-0.11581,0.00011,10.58525]
[1776511935501,34.15,76162.53,0.4,-0.11581,0.00011,10.58525]
[1776511935549,34.15,76162.53,0.4,-0.11581,0.00011,10.58525]
[1776511935596,34.15,76162.53,0.4,-0.11581,0.00011,10.58525]
[1776511935602,34.17,76163.73,0.4,-0.11583,0.00011,10.58673]
[1776511937369,34.17,76163.73,0.4,-0.11583,0.00011,10.58673]
[1776511937540,34.21,76166.37,0.4,-0.11584,0.00011,10.58779]
[1776511940219,34.25,76176.44,0.4,-0.11507,0.0001,10.5394]
[1776511941274,34.25,76176.44,0.4,-0.11507,0.0001,10.5394]
[1776511941720,34.26,76185.15,0.4,-0.11419,0.0001,10.48279]
[1776511946839,34.26,76179.23,0.4,-0.11485,0.0001,10.5249]
[1776511951884,34.27,76181.75,0.4,-0.1146,0.0001,10.5074]
[1776511957052,34.28,76180.98,0.4,-0.11473,0.0001,10.51534]
[1776511962166,34.29,76177.67,0.4,-0.11513,0.0001,10.54102]
[1776511963828,34.29,76166.28,0.4,-0.11633,0.00011,10.61743]
[1776511965822,34.29,76155.31,0.4,-0.11752,0.00011,10.69279]
[1776511970974,34.3,76155.04,0.4,-0.1176,0.00011,10.69783]
[1776511972856,34.3,76154.87,0.4,-0.11764,0.00011,10.70025]
[1776511973682,34.31,76151.95,0.4,-0.11795,0.00011,10.72039]
[1776511974679,34.31,76151.95,0.4,-0.11795,0.00011,10.72039]
[1776511974692,34.31,76151.95,0.4,-0.11795,0.00011,10.72039]
[1776511974719,34.31,76150.51,0.4,-0.11812,0.00011,10.73061]
[1776511976252,34.31,76150.33,0.4,-0.11815,0.00011,10.73241]
[1776511976353,34.31,76150.37,0.4,-0.11814,0.00011,10.73215]
[1776511982430,34.31,76144.26,0.4,-0.11884,0.00011,10.7758]
[1776511988249,34.32,76139.47,0.4,-0.1194,0.00011,10.811]
[1776511994290,34.33,76138.89,0.4,-0.11952,0.00011,10.81867]
[1776511999384,34.33,76132.12,0.4,-0.12027,0.00011,10.86559]
[1776512004524,34.34,76130.24,0.4,-0.12049,0.00011,10.87948]
[1776512010413,34.35,76124.38,0.4,-0.12119,0.00011,10.92297]
[1776512015737,34.35,76123.5,0.4,-0.12127,0.00011,10.92582]
[1776512021489,34.36,76121.67,0.4,-0.12156,0.00011,10.94389]
[1776512026524,34.37,76120.97,0.4,-0.12168,0.00011,10.95146]
[1776512031558,34.38,76120.46,0.4,-0.12178,0.00011,10.95773]
[1776512036593,34.38,76120.43,0.4,-0.12182,0.00011,10.96019]
[1776512042627,34.38,76120.81,0.4,-0.12179,0.00011,10.95821]
[1776512048677,34.4,76132.83,0.4,-0.12059,0.00011,10.88427]
[1776512053713,34.41,76131.68,0.4,-0.12076,0.00011,10.89483]
[1776512059754,34.42,76131.44,0.4,-0.12085,0.00011,10.90049]
[1776512064863,34.42,76132.4,0.4,-0.12078,0.00011,10.89614]
[1776512075867,34.44,76125.42,0.4,-0.12163,0.00011,10.94676]
[1776512080903,34.45,76126.36,0.4,-0.12158,0.00011,10.94361]
[1776512085938,34.46,76126.85,0.4,-0.12156,0.00011,10.94289]
[1776512090971,34.46,76127.97,0.4,-0.1215,0.00011,10.93935]
[1776512096018,34.47,76127.15,0.4,-0.12163,0.00011,10.94745]
[1776512101908,34.48,76125.59,0.4,-0.12185,0.00011,10.96114]
[1776512104631,34.48,76122.85,0.4,-0.12218,0.00011,10.98143]
[1776512104717,34.48,76122.85,0.4,-0.12218,0.00011,10.98143]
[1776512104842,34.48,76122.85,0.4,-0.12218,0.00011,10.98143]
[1776512104907,34.49,76097.39,0.4,-0.12498,0.00011,11.15347]
[1776512106429,34.49,76097.39,0.4,-0.12498,0.00011,11.15347]
[1776512106470,34.49,76097.39,0.4,-0.12498,0.00011,11.15347]
[1776512106524,34.49,76087.29,0.4,-0.12611,0.00011,11.22188]
[1776512107901,34.49,76087.29,0.4,-0.12611,0.00011,11.22188]
[1776512107998,34.49,76088.57,0.4,-0.12598,0.00011,11.21419]
[1776512112729,34.49,76085.17,0.4,-0.12639,0.00011,11.23885]
[1776512112892,34.49,76082.43,0.4,-0.1267,0.00011,11.25767]
[1776512117977,34.5,76081.44,0.4,-0.12683,0.00011,11.26559]
[1776512123195,34.5,76079.76,0.4,-0.12704,0.00011,11.27864]
[1776512127795,34.51,76066.68,0.4,-0.12853,0.00011,11.36849]
[1776512129565,34.51,76063.93,0.4,-0.12884,0.00011,11.3872]
[1776512129983,34.51,76062.04,0.4,-0.12906,0.00011,11.39995]
[1776512132622,34.51,76058.81,0.4,-0.12939,0.00011,11.41752]
[1776512132934,34.51,76058.11,0.4,-0.12947,0.00011,11.42225]
[1776512138654,34.51,76057.53,0.4,-0.12955,0.00011,11.42737]
[1776512144535,34.51,76056.93,0.4,-0.12963,0.00011,11.43182]
[1776512149543,34.51,76062.1,0.4,-0.12906,0.00011,11.39771]
[1776512155420,34.52,76058.5,0.4,-0.12948,0.00011,11.42304]
[1776512162079,34.52,76057.69,0.4,-0.12959,0.00011,11.42948]
[1776512167507,34.52,76052.08,0.4,-0.13024,0.00011,11.46857]
[1776512170542,34.52,76050.97,0.4,-0.13037,0.00011,11.47643]
[1776512171018,34.52,76049.8,0.4,-0.13051,0.00011,11.4847]
[1776512171881,34.52,76034.92,0.4,-0.13222,0.00011,11.5858]
[1776512173814,34.53,76029.58,0.4,-0.13283,0.00011,11.6223]
[1776512173817,34.53,76029.58,0.4,-0.13283,0.00011,11.6223]
[1776512173948,34.53,76028.48,0.4,-0.13296,0.00011,11.62974]
[1776512175791,34.53,76028.58,0.4,-0.13295,0.00011,11.62914]
[1776512175799,34.53,76028.58,0.4,-0.13295,0.00011,11.62914]
[1776512175822,34.53,76028.58,0.4,-0.13295,0.00011,11.62914]
[1776512175854,34.53,76028.58,0.4,-0.13295,0.00011,11.62914]
[1776512175870,34.53,76028.04,0.4,-0.13301,0.00012,11.63282]
[1776512176069,34.53,76028.04,0.4,-0.13301,0.00012,11.63282]
[1776512176129,34.53,76028.04,0.4,-0.13301,0.00012,11.63282]
[1776512176434,34.53,76028.04,0.4,-0.13301,0.00012,11.63282]
[1776512176569,34.53,76028.04,0.4,-0.13301,0.00012,11.63282]
[1776512178011,34.53,76028.04,0.4,-0.13301,0.00012,11.63282]
[1776512178017,34.53,76028.04,0.4,-0.13301,0.00012,11.63282]
[1776512178032,34.53,76026.35,0.4,-0.13321,0.00012,11.64428]
[1776512179671,34.53,76017.6,0.4,-0.13422,0.00012,11.70381]
[1776512180619,34.53,76017.6,0.4,-0.13422,0.00012,11.70381]
[1776512180727,34.53,76017.78,0.4,-0.13421,0.00012,11.70304]
[1776512181960,34.53,76017.78,0.4,-0.13421,0.00012,11.70304]
[1776512182129,34.53,76018.08,0.4,-0.13418,0.00012,11.70132]
[1776512187648,34.53,76018.98,0.4,-0.13409,0.00012,11.69609]
[1776512192118,34.53,76019.83,0.4,-0.13396,0.00012,11.68604]
[1776512192212,34.53,76020.42,0.4,-0.13389,0.00012,11.68204]
[1776512194562,34.53,76020.42,0.4,-0.13389,0.00012,11.68204]
[1776512194780,34.53,76020.42,0.4,-0.13389,0.00012,11.68204]
[1776512194817,34.53,76029.18,0.4,-0.13288,0.00011,11.62301]
[1776512197250,34.53,76036.66,0.4,-0.13204,0.00011,11.57304]
[1776512198044,34.53,76037.69,0.4,-0.13192,0.00011,11.56637]
[1776512203117,34.54,76037.55,0.4,-0.13196,0.00011,11.56873]
[1776512208142,34.54,76029.97,0.4,-0.13285,0.00011,11.62134]
[1776512211137,34.54,76019.89,0.4,-0.13402,0.00012,11.69005]
[1776512214531,34.54,76020.66,0.4,-0.13394,0.00012,11.68513]
[1776512214836,34.54,76020.66,0.4,-0.13394,0.00012,11.68523]
[1776512221035,34.54,76020.77,0.4,-0.13393,0.00012,11.68478]
[1776512222893,34.55,76011.54,0.4,-0.13502,0.00012,11.74833]
[1776512227932,34.55,76016.22,0.4,-0.13451,0.00012,11.71879]
[1776512232881,34.55,76020.81,0.4,-0.134,0.00012,11.68892]
[1776512232982,34.55,76022.61,0.4,-0.13379,0.00012,11.67673]
[1776512239009,34.56,76022.63,0.4,-0.13382,0.00012,11.67839]
[1776512244051,34.56,76022.69,0.4,-0.13383,0.00012,11.67917]
[1776512247129,34.56,76022.9,0.4,-0.13382,0.00012,11.67848]
[1776512248078,34.56,76021.9,0.4,-0.13394,0.00012,11.68524]
[1776512254121,34.57,76023.28,0.4,-0.13376,0.00012,11.67289]
[1776512254984,34.57,76023.28,0.4,-0.13376,0.00012,11.67289]
[1776512255130,34.57,76022.5,0.4,-0.13386,0.00012,11.67846]
[1776512257141,34.57,76031.74,0.4,-0.1328,0.00011,11.6163]
[1776512262176,34.58,76028.57,0.4,-0.1332,0.00011,11.63991]
[1776512263415,34.58,76028.23,0.4,-0.13325,0.00012,11.64256]
[1776512264195,34.58,76028.03,0.4,-0.13327,0.00012,11.64392]
[1776512269225,34.58,76028.94,0.4,-0.1332,0.00011,11.63958]
[1776512272259,34.58,76028.65,0.4,-0.13324,0.00011,11.64227]
[1776512272289,34.58,76028.18,0.4,-0.13331,0.00012,11.64618]
[1776512278291,34.59,76031.07,0.4,-0.13302,0.00011,11.62907]
[1776512283327,34.59,76029.67,0.4,-0.1332,0.00011,11.6402]
[1776512285921,34.6,76030.03,0.4,-0.13318,0.00011,11.63859]
[1776512285944,34.6,76030.03,0.4,-0.13318,0.00011,11.63859]
[1776512286066,34.6,76030.03,0.4,-0.13318,0.00011,11.63859]
[1776512286139,34.6,76028.98,0.4,-0.13331,0.00011,11.64652]
[1776512289341,34.6,76028.75,0.4,-0.13335,0.00011,11.6489]
[1776512289404,34.6,76028.75,0.4,-0.13335,0.00011,11.6489]
[1776512289893,34.6,76028.75,0.4,-0.13335,0.00011,11.6489]
[1776512289906,34.6,76028.75,0.4,-0.13335,0.00011,11.6489]
[1776512289994,34.6,76028.3,0.4,-0.13342,0.00012,11.65275]
[1776512294587,34.61,76019.6,0.4,-0.13444,0.00012,11.7127]
[1776512299781,34.61,76016.54,0.4,-0.13483,0.00012,11.73579]
[1776512305480,34.62,76015.8,0.4,-0.13496,0.00012,11.74313]
[1776512310522,34.62,76013.7,0.4,-0.13523,0.00012,11.75876]
[1776512316109,34.63,76016.25,0.4,-0.13492,0.00012,11.73893]
[1776512318577,34.63,76002.41,0.4,-0.13655,0.00012,11.83343]
[1776512319999,34.63,75993.26,0.4,-0.13763,0.00012,11.89574]
[1776512325624,34.63,75988.41,0.4,-0.13821,0.00012,11.92925]
[1776512329219,34.63,75979.82,0.4,-0.13923,0.00012,11.98786]
[1776512330623,34.63,75972.92,0.4,-0.14005,0.00012,12.03495]
[1776512331294,34.63,75964.6,0.4,-0.14104,0.00012,12.09142]
[1776512333223,34.63,75954.47,0.4,-0.14226,0.00012,12.16043]
[1776512338233,34.63,75958.0,0.4,-0.14184,0.00012,12.13625]
[1776512338814,34.63,75957.67,0.4,-0.14188,0.00012,12.13859]
[1776512339040,34.63,75958.43,0.4,-0.14179,0.00012,12.13353]
[1776512344763,34.63,75961.67,0.4,-0.14141,0.00012,12.11217]
[1776512350139,34.64,75954.89,0.4,-0.14223,0.00012,12.1587]
[1776512350345,34.64,75954.89,0.4,-0.14223,0.00012,12.1587]
[1776512350818,34.64,75954.89,0.4,-0.14223,0.00012,12.1587]
[1776512353024,34.64,75950.02,0.4,-0.14282,0.00012,12.19184]
[1776512353037,34.64,75950.02,0.4,-0.14282,0.00012,12.19184]
[1776512353304,34.64,75948.53,0.4,-0.143,0.00012,12.20197]
[1776512357249,34.64,75956.86,0.4,-0.142,0.00012,12.14541]
[1776512362288,34.64,75958.12,0.4,-0.14187,0.00012,12.13836]
[1776512366565,34.64,75952.79,0.4,-0.14254,0.00012,12.17631]
[1776512367158,34.64,75952.79,0.4,-0.14254,0.00012,12.17631]
[1776512367345,34.64,75952.79,0.4,-0.14254,0.00012,12.17631]
[1776512367360,34.64,75947.14,0.4,-0.14322,0.00012,12.21469]
[1776512367737,34.64,75947.14,0.4,-0.14322,0.00012,12.21469]
[1776512367845,34.64,75947.14,0.4,-0.14322,0.00012,12.21469]
[1776512367945,34.64,75947.14,0.4,-0.14322,0.00012,12.21469]
[1776512368081,34.64,75947.14,0.4,-0.14322,0.00012,12.21469]
[1776512368176,34.64,75947.14,0.4,-0.14322,0.00012,12.21469]
[1776512368317,34.64,75947.14,0.4,-0.14322,0.00012,12.21469]
[1776512368365,34.64,75941.57,0.4,-0.1439,0.00012,12.25254]
[1776512368424,34.64,75941.57,0.4,-0.1439,0.00012,12.25254]
[1776512368590,34.64,75941.57,0.4,-0.1439,0.00012,12.25254]
[1776512368809,34.64,75941.57,0.4,-0.1439,0.00012,12.25254]
[1776512369354,34.64,75941.57,0.4,-0.1439,0.00012,12.25254]
[1776512369281,34.65,75932.96,0.4,-0.14496,0.00012,12.31205]
[1776512369392,34.65,75932.96,0.4,-0.14496,0.00012,12.31205]
[1776512369463,34.65,75932.96,0.4,-0.14496,0.00012,12.31205]
[1776512370299,34.65,75929.24,0.4,-0.14541,0.00012,12.33735]
[1776512370636,34.65,75929.24,0.4,-0.14541,0.00012,12.33735]
[1776512370772,34.65,75929.24,0.4,-0.14541,0.00012,12.33735]
[1776512371211,34.65,75929.24,0.4,-0.14541,0.00012,12.33735]
[1776512371255,34.65,75928.43,0.4,-0.14548,0.00012,12.33897]
[1776512371957,34.65,75928.43,0.4,-0.14548,0.00012,12.33897]
[1776512372136,34.65,75928.43,0.4,-0.14548,0.00012,12.33897]
[1776512372367,34.65,75905.14,0.4,-0.14835,0.00012,12.49741]
[1776512372482,34.65,75905.14,0.4,-0.14835,0.00012,12.49741]
[1776512372536,34.65,75905.14,0.4,-0.14835,0.00012,12.49741]
[1776512372624,34.65,75905.14,0.4,-0.14835,0.00012,12.49741]
[1776512372965,34.65,75905.14,0.4,-0.14835,0.00012,12.49741]
[1776512373146,34.65,75905.14,0.4,-0.14835,0.00012,12.49741]
[1776512373197,34.67,75877.2,0.4,-0.15196,0.00013,12.69467]
[1776512373501,34.67,75877.2,0.4,-0.15196,0.00013,12.69467]
[1776512373573,34.67,75877.2,0.4,-0.15196,0.00013,12.69467]
[1776512373580,34.67,75877.2,0.4,-0.15196,0.00013,12.69467]
[1776512373694,34.67,75877.2,0.4,-0.15196,0.00013,12.69467]
[1776512373815,34.67,75877.2,0.4,-0.15196,0.00013,12.69467]
[1776512373992,34.67,75877.2,0.4,-0.15197,0.00013,12.69525]
[1776512374432,34.67,75877.2,0.4,-0.15197,0.00013,12.69525]
[1776512374498,34.67,75877.2,0.4,-0.15197,0.00013,12.69525]
[1776512374556,34.67,75877.2,0.4,-0.15197,0.00013,12.69525]
[1776512374558,34.67,75877.2,0.4,-0.15197,0.00013,12.69525]
[1776512374564,34.67,75877.2,0.4,-0.15197,0.00013,12.69525]
[1776512375096,34.67,75888.18,0.4,-0.1506,0.00012,12.62094]
[1776512375510,34.67,75888.18,0.4,-0.1506,0.00012,12.62094]
[1776512376358,34.67,75893.49,0.4,-0.14995,0.00012,12.58543]
[1776512380770,34.71,75894.51,0.4,-0.15007,0.00012,12.59217]
[1776512380812,34.71,75894.51,0.4,-0.15007,0.00012,12.59217]
[1776512380854,34.71,75894.51,0.4,-0.15007,0.00012,12.59217]
[1776512380908,34.71,75894.51,0.4,-0.15007,0.00012,12.59217]
[1776512381031,34.72,75894.51,0.4,-0.15018,0.00012,12.59843]
[1776512382706,34.73,75892.57,0.4,-0.15043,0.00012,12.61213]
[1776512382719,34.73,75892.57,0.4,-0.15043,0.00012,12.61213]
[1776512382721,34.73,75892.57,0.4,-0.15043,0.00012,12.61213]
[1776512383165,34.73,75892.57,0.4,-0.15043,0.00012,12.61213]
[1776512383246,34.73,75892.57,0.4,-0.15043,0.00012,12.61213]
[1776512383344,34.73,75894.2,0.4,-0.15023,0.00012,12.60157]
[1776512383727,34.73,75894.2,0.4,-0.15023,0.00012,12.60157]
[1776512384193,34.73,75894.2,0.4,-0.15023,0.00012,12.60157]
[1776512384273,34.73,75894.2,0.4,-0.15023,0.00012,12.60157]
[1776512384295,34.73,75893.93,0.4,-0.15028,0.00012,12.60392]
[1776512384613,34.73,75893.93,0.4,-0.15028,0.00012,12.60392]
[1776512384694,34.73,75893.93,0.4,-0.15028,0.00012,12.60392]
[1776512385432,34.73,75893.93,0.4,-0.15029,0.00012,12.60446]
[1776512385506,34.73,75893.93,0.4,-0.15029,0.00012,12.60446]
[1776512386068,34.73,75893.88,0.4,-0.1503,0.00012,12.60534]
[1776512386693,34.73,75893.88,0.4,-0.1503,0.00012,12.60534]
[1776512386745,34.73,75893.88,0.4,-0.1503,0.00012,12.60534]
[1776512387074,34.73,75895.9,0.4,-0.15006,0.00012,12.59216]
[1776512387808,34.73,75895.9,0.4,-0.15006,0.00012,12.59216]
[1776512387813,34.73,75895.9,0.4,-0.15006,0.00012,12.59216]
[1776512388276,34.73,75886.13,0.4,-0.15129,0.00013,12.65908]
[1776512388927,34.73,75886.13,0.4,-0.15129,0.00013,12.65908]
[1776512389070,34.73,75886.13,0.4,-0.15129,0.00013,12.65908]
[1776512389097,34.74,75877.76,0.4,-0.15235,0.00013,12.71639]
[1776512389647,34.74,75877.76,0.4,-0.15235,0.00013,12.71639]
[1776512389729,34.74,75877.76,0.4,-0.15235,0.00013,12.71639]
[1776512390096,34.74,75877.76,0.4,-0.15235,0.00013,12.71686]
[1776512391899,34.74,75874.02,0.4,-0.15283,0.00013,12.74264]
[1776512391909,34.74,75874.02,0.4,-0.15283,0.00013,12.74264]
[1776512392109,34.74,75874.23,0.4,-0.15281,0.00013,12.74156]
[1776512393772,34.75,75873.32,0.4,-0.15299,0.00013,12.75105]
[1776512393835,34.75,75873.32,0.4,-0.15299,0.00013,12.75105]
[1776512394336,34.76,75867.0,0.4,-0.15384,0.00013,12.79705]
[1776512394982,34.76,75867.0,0.4,-0.15384,0.00013,12.79705]
[1776512395180,34.76,75867.0,0.4,-0.15384,0.00013,12.79705]
[1776512395196,34.76,75867.0,0.4,-0.15384,0.00013,12.79705]
[1776512395272,34.76,75855.58,0.4,-0.15534,0.00013,12.87739]
[1776512396325,34.76,75855.58,0.4,-0.15534,0.00013,12.87739]
[1776512396355,34.76,75855.58,0.4,-0.15534,0.00013,12.87739]
[1776512396359,34.76,75856.67,0.4,-0.15521,0.00013,12.87041]
[1776512396683,34.76,75856.67,0.4,-0.15521,0.00013,12.87041]
[1776512396733,34.76,75856.67,0.4,-0.15521,0.00013,12.87041]
[1776512401128,34.77,75849.0,0.4,-0.15621,0.00013,12.92381]
[1776512401202,34.77,75849.0,0.4,-0.15621,0.00013,12.92381]
[1776512401334,34.77,75836.43,0.4,-0.15782,0.00013,13.00941]
[1776512403506,34.78,75834.72,0.4,-0.1581,0.00013,13.02411]
[1776512403543,34.78,75834.72,0.4,-0.1581,0.00013,13.02411]
[1776512403557,34.78,75834.72,0.4,-0.1581,0.00013,13.02411]
[1776512403559,34.78,75834.72,0.4,-0.1581,0.00013,13.02411]
[1776512404214,34.78,75837.09,0.4,-0.15781,0.00013,13.00849]
[1776512407231,34.78,75844.99,0.4,-0.15682,0.00013,12.95639]
[1776512408240,34.78,75832.03,0.4,-0.15849,0.00013,13.04488]
[1776512411267,34.79,75824.09,0.4,-0.15954,0.00013,13.1]
[1776512416298,34.79,75825.26,0.4,-0.15943,0.00013,13.0939]
[1776512417435,34.79,75825.26,0.4,-0.15943,0.00013,13.0939]
[1776512417500,34.79,75829.52,0.4,-0.15888,0.00013,13.0654]
[1776512417586,34.79,75829.52,0.4,-0.15888,0.00013,13.0654]
[1776512418310,34.79,75832.23,0.4,-0.15854,0.00013,13.04744]
[1776512420310,34.8,75832.19,0.4,-0.15855,0.00013,13.04817]
[1776512420399,34.8,75832.78,0.4,-0.15849,0.00013,13.04461]
[1776512425409,34.8,75834.52,0.4,-0.15829,0.00013,13.034]
[1776512426405,34.8,75834.52,0.4,-0.15829,0.00013,13.03406]
[1776512426430,34.8,75836.12,0.4,-0.15808,0.00013,13.02307]
[1776512428227,34.8,75836.12,0.4,-0.15808,0.00013,13.02292]
[1776512428382,34.8,75832.9,0.4,-0.15848,0.00013,13.04447]
[1776512431429,34.8,75814.54,0.4,-0.1608,0.00013,13.16308]
[1776512433767,34.8,75815.4,0.4,-0.16068,0.00013,13.15707]
[1776512433780,34.8,75815.4,0.4,-0.16068,0.00013,13.15707]
[1776512434429,34.8,75813.24,0.4,-0.16096,0.00013,13.17163]
[1776512435201,34.8,75813.24,0.4,-0.16096,0.00013,13.17163]
[1776512435434,34.8,75810.11,0.4,-0.16137,0.00013,13.19274]
[1776512440490,34.79,75809.14,0.4,-0.16148,0.00013,13.19861]
[1776512444439,34.79,75812.37,0.4,-0.16105,0.00013,13.1763]
[1776512444834,34.79,75812.13,0.4,-0.16108,0.00013,13.17781]
[1776512445297,34.79,75812.13,0.4,-0.16108,0.00013,13.17781]
[1776512446828,34.79,75812.66,0.4,-0.16101,0.00013,13.17396]
[1776512447517,34.79,75811.79,0.4,-0.16112,0.00013,13.17974]
[1776512452552,34.79,75811.43,0.4,-0.16114,0.00013,13.18081]
[1776512455556,34.79,75808.61,0.4,-0.1615,0.00013,13.19949]
[1776512455802,34.79,75808.61,0.4,-0.1615,0.00013,13.19949]
[1776512456177,34.79,75808.61,0.4,-0.1615,0.00013,13.19949]
[1776512456204,34.79,75808.61,0.4,-0.1615,0.00013,13.19949]
[1776512456450,34.79,75808.61,0.4,-0.1615,0.00013,13.19949]
[1776512456460,34.79,75808.61,0.4,-0.1615,0.00013,13.19949]
[1776512456518,34.78,75807.21,0.4,-0.16167,0.00013,13.20847]
[1776512457063,34.78,75807.21,0.4,-0.16167,0.00013,13.20847]
[1776512457066,34.78,75807.21,0.4,-0.16167,0.00013,13.20847]
[1776512457102,34.78,75798.98,0.4,-0.16274,0.00013,13.264]
[1776512459927,34.78,75799.68,0.4,-0.16264,0.00013,13.25878]
[1776512460346,34.78,75800.55,0.4,-0.16252,0.00013,13.25263]
[1776512463271,34.78,75797.45,0.4,-0.16292,0.00013,13.27317]
[1776512463500,34.78,75800.97,0.4,-0.16246,0.00013,13.24904]
[1776512467323,34.78,75792.96,0.4,-0.16349,0.00013,13.30238]
[1776512471360,34.77,75805.54,0.4,-0.16182,0.00013,13.21594]
[1776512476424,34.77,75808.97,0.4,-0.16134,0.00013,13.19114]
[1776512481467,34.76,75808.38,0.4,-0.16139,0.00013,13.19348]
[1776512481610,34.76,75808.05,0.4,-0.16143,0.00013,13.19556]
[1776512482483,34.76,75809.65,0.4,-0.16121,0.00013,13.18454]
[1776512487501,34.76,75811.11,0.4,-0.16101,0.00013,13.17408]
[1776512489544,34.76,75811.21,0.4,-0.161,0.00013,13.17314]
[1776512489566,34.76,75810.28,0.4,-0.16112,0.00013,13.17932]
[1776512494567,34.76,75805.8,0.4,-0.16164,0.00013,13.20416]
[1776512495521,34.76,75793.07,0.4,-0.16331,0.00013,13.29037]
[1776512496355,34.76,75783.47,0.4,-0.16457,0.00013,13.35521]
[1776512501390,34.75,75786.58,0.4,-0.16413,0.00013,13.33276]
[1776512506413,34.75,75786.28,0.4,-0.16415,0.00013,13.33357]
[1776512506532,34.75,75786.28,0.4,-0.16415,0.00013,13.33357]
[1776512506563,34.75,75797.49,0.4,-0.16267,0.00013,13.2574]
[1776512507064,34.75,75797.49,0.4,-0.16267,0.00013,13.2574]
[1776512507090,34.75,75797.49,0.4,-0.16267,0.00013,13.2574]
[1776512507166,34.75,75813.27,0.4,-0.1606,0.00013,13.14987]
[1776512507942,34.75,75813.27,0.4,-0.1606,0.00013,13.14987]
[1776512508026,34.75,75814.7,0.4,-0.16041,0.00013,13.13966]
[1776512509912,34.75,75815.07,0.4,-0.16035,0.00013,13.13666]
[1776512509980,34.75,75815.56,0.4,-0.16028,0.00013,13.13286]
[1776512514007,34.74,75828.24,0.4,-0.1586,0.00013,13.04483]
[1776512515128,34.74,75828.24,0.4,-0.1586,0.00013,13.04483]
[1776512515166,34.74,75828.24,0.4,-0.1586,0.00013,13.04483]
[1776512515296,34.74,75828.24,0.4,-0.1586,0.00013,13.04483]
[1776512515343,34.74,75828.24,0.4,-0.1586,0.00013,13.04483]
[1776512515369,34.74,75842.49,0.4,-0.15675,0.00013,12.94755]
[1776512515756,34.74,75842.49,0.4,-0.15675,0.00013,12.94755]
[1776512516556,34.74,75842.57,0.4,-0.15674,0.00013,12.94678]
[1776512522196,34.73,75847.24,0.4,-0.15611,0.00013,12.91335]
[1776512522566,34.73,75848.83,0.4,-0.1559,0.00013,12.90215]
[1776512523889,34.73,75850.86,0.4,-0.15564,0.00013,12.88796]
[1776512523914,34.73,75850.86,0.4,-0.15564,0.00013,12.88796]
[1776512523999,34.73,75850.86,0.4,-0.15564,0.00013,12.88796]
[1776512524028,34.73,75850.86,0.4,-0.15564,0.00013,12.88796]
[1776512524116,34.73,75850.86,0.4,-0.15564,0.00013,12.88796]
[1776512524271,34.73,75850.86,0.4,-0.15564,0.00013,12.88796]
[1776512524369,34.73,75861.24,0.4,-0.15431,0.00013,12.81703]
[1776512526097,34.73,75868.89,0.4,-0.15332,0.00013,12.76394]
[1776512527530,34.73,75868.89,0.4,-0.15332,0.00013,12.76394]
[1776512527569,34.73,75868.89,0.4,-0.15332,0.00013,12.76394]
[1776512527598,34.73,75874.78,0.4,-0.15257,0.00013,12.72338]
[1776512529464,34.72,75882.37,0.4,-0.1516,0.00013,12.6708]
[1776512530164,34.72,75882.37,0.4,-0.1516,0.00013,12.6708]
[1776512530166,34.72,75882.37,0.4,-0.1516,0.00013,12.6708]
[1776512530174,34.72,75882.37,0.4,-0.1516,0.00013,12.6708]
[1776512530179,34.72,75882.37,0.4,-0.1516,0.00013,12.6708]
[1776512530218,34.72,75882.37,0.4,-0.1516,0.00013,12.6708]
[1776512530496,34.72,75882.37,0.4,-0.1516,0.00013,12.6708]
[1776512530542,34.72,75882.37,0.4,-0.1516,0.00013,12.6708]
[1776512530547,34.71,75884.06,0.4,-0.1513,0.00013,12.65485]
[1776512530630,34.71,75884.06,0.4,-0.1513,0.00013,12.65485]
[1776512531382,34.71,75884.06,0.4,-0.1513,0.00013,12.65485]
[1776512531427,34.71,75884.06,0.4,-0.1513,0.00013,12.65485]
[1776512531621,34.7,75883.42,0.4,-0.15131,0.00013,12.65529]
[1776512531739,34.7,75883.42,0.4,-0.15131,0.00013,12.65529]
[1776512531750,34.7,75883.42,0.4,-0.15131,0.00013,12.65529]
[1776512531753,34.7,75883.42,0.4,-0.15131,0.00013,12.65529]
[1776512531800,34.7,75883.42,0.4,-0.15131,0.00013,12.65529]
[1776512532047,34.7,75883.42,0.4,-0.15131,0.00013,12.65529]
[1776512532137,34.69,75883.42,0.4,-0.15125,0.00013,12.65165]
[1776512532957,34.69,75883.42,0.4,-0.15125,0.00013,12.65165]
[1776512533026,34.69,75883.42,0.4,-0.15125,0.00013,12.65165]
[1776512533476,34.68,75878.09,0.4,-0.15185,0.00013,12.6843]
[1776512534112,34.68,75878.09,0.4,-0.15185,0.00013,12.6843]
[1776512534126,34.68,75878.09,0.4,-0.15185,0.00013,12.6843]
[1776512534495,34.68,75878.09,0.4,-0.15185,0.00013,12.6843]
[1776512534500,34.67,75876.39,0.4,-0.152,0.00013,12.69216]
[1776512534830,34.67,75876.39,0.4,-0.152,0.00013,12.69216]
[1776512534954,34.67,75876.39,0.4,-0.152,0.00013,12.69216]
[1776512535354,34.67,75875.95,0.4,-0.15205,0.00013,12.69476]
[1776512538582,34.67,75875.15,0.4,-0.15213,0.00013,12.6994]
[1776512538593,34.67,75875.15,0.4,-0.15213,0.00013,12.6994]
[1776512538596,34.67,75875.71,0.4,-0.15206,0.00013,12.69517]
[1776512543001,34.65,75881.91,0.4,-0.15113,0.00013,12.64474]
[1776512543181,34.65,75881.91,0.4,-0.15113,0.00013,12.64474]
[1776512543370,34.65,75881.91,0.4,-0.15113,0.00013,12.64474]
[1776512543462,34.64,75878.65,0.4,-0.15148,0.00013,12.66356]
[1776512543840,34.64,75878.65,0.4,-0.15148,0.00013,12.66356]
[1776512544231,34.63,75878.65,0.4,-0.15142,0.00013,12.66048]
[1776512545306,34.63,75878.65,0.4,-0.15142,0.00013,12.66048]
[1776512545317,34.63,75878.65,0.4,-0.15142,0.00013,12.66048]
[1776512545380,34.63,75878.65,0.4,-0.15142,0.00013,12.66048]
[1776512545420,34.62,75859.01,0.4,-0.15384,0.00013,12.79105]
[1776512547250,34.61,75851.14,0.4,-0.15477,0.00013,12.84056]
[1776512548414,34.61,75851.14,0.4,-0.15477,0.00013,12.84056]
[1776512548461,34.61,75851.14,0.4,-0.15477,0.00013,12.84056]
[1776512548479,34.61,75848.53,0.4,-0.15509,0.00013,12.8579]
[1776512548909,34.61,75848.53,0.4,-0.15509,0.00013,12.8579]
[1776512548927,34.61,75848.53,0.4,-0.15509,0.00013,12.8579]
[1776512549604,34.61,75846.56,0.4,-0.15534,0.00013,12.87103]
[1776512549904,34.61,75846.56,0.4,-0.15534,0.00013,12.87103]
[1776512549974,34.61,75846.56,0.4,-0.15534,0.00013,12.87103]
[1776512549981,34.61,75846.56,0.4,-0.15534,0.00013,12.87103]
[1776512550069,34.61,75846.56,0.4,-0.15534,0.00013,12.87103]
[1776512550324,34.61,75846.56,0.4,-0.15534,0.00013,12.87103]
[1776512550374,34.61,75846.56,0.4,-0.15534,0.00013,12.87103]
[1776512550455,34.61,75844.82,0.4,-0.15556,0.00013,12.88256]
[1776512550776,34.61,75844.82,0.4,-0.15556,0.00013,12.88256]
[1776512551206,34.61,75844.82,0.4,-0.15556,0.00013,12.88256]
[1776512551267,34.61,75844.82,0.4,-0.15556,0.00013,12.88256]
[1776512551417,34.61,75844.82,0.4,-0.15556,0.00013,12.88256]
[1776512551479,34.61,75844.82,0.4,-0.15556,0.00013,12.88256]
[1776512551518,34.61,75845.16,0.4,-0.15546,0.00013,12.87512]
[1776512552616,34.61,75845.16,0.4,-0.15546,0.00013,12.87512]
[1776512552669,34.61,75845.16,0.4,-0.15546,0.00013,12.87484]
[1776512552681,34.61,75845.16,0.4,-0.15546,0.00013,12.87484]
[1776512553297,34.6,75842.37,0.4,-0.15581,0.00013,12.8936]
[1776512554340,34.6,75850.86,0.4,-0.15472,0.00013,12.83568]
[1776512555997,34.6,75850.86,0.4,-0.15472,0.00013,12.83538]
[1776512556079,34.6,75850.86,0.4,-0.15472,0.00013,12.83538]
[1776512556352,34.6,75858.24,0.4,-0.15378,0.00013,12.78504]
[1776512556766,34.6,75858.24,0.4,-0.15378,0.00013,12.78504]
[1776512559035,34.6,75847.62,0.4,-0.15511,0.00013,12.85646]
[1776512559092,34.6,75847.62,0.4,-0.15511,0.00013,12.85646]
[1776512561073,34.6,75843.43,0.4,-0.15564,0.00013,12.88462]
[1776512561091,34.6,75843.43,0.4,-0.15564,0.00013,12.88462]
[1776512561660,34.6,75843.28,0.4,-0.15566,0.00013,12.88541]
[1776512564340,34.6,75839.8,0.4,-0.15609,0.00013,12.90866]
[1776512564400,34.6,75839.8,0.4,-0.15609,0.00013,12.90866]
[1776512564414,34.6,75839.8,0.4,-0.15609,0.00013,12.90866]
[1776512564553,34.6,75839.8,0.4,-0.15609,0.00013,12.90866]
[1776512564616,34.6,75838.11,0.4,-0.1563,0.00013,12.91984]
[1776512565929,34.6,75831.4,0.4,-0.15716,0.00013,12.96539]
[1776512566394,34.6,75831.4,0.4,-0.15716,0.00013,12.96509]
[1776512569416,34.59,75820.77,0.4,-0.15852,0.00013,13.03679]
[1776512574452,34.59,75815.57,0.4,-0.15916,0.00013,13.07064]
[1776512579487,34.58,75814.2,0.4,-0.15931,0.00013,13.07829]
[1776512584239,34.58,75812.43,0.4,-0.15951,0.00013,13.08904]
[1776512584251,34.58,75812.43,0.4,-0.15951,0.00013,13.08904]
[1776512584579,34.58,75811.16,0.4,-0.15967,0.00013,13.09737]
[1776512589621,34.58,75812.95,0.4,-0.15941,0.00013,13.08377]
[1776512594664,34.57,75809.82,0.4,-0.15979,0.00013,13.10347]
[1776512595688,34.57,75790.63,0.4,-0.1623,0.00013,13.23375]
[1776512596106,34.57,75790.63,0.4,-0.1623,0.00013,13.23375]
[1776512596121,34.57,75790.63,0.4,-0.1623,0.00013,13.23375]
[1776512596275,34.57,75790.63,0.4,-0.1623,0.00013,13.23375]
[1776512596333,34.57,75790.63,0.4,-0.1623,0.00013,13.23375]
[1776512596560,34.57,75790.63,0.4,-0.1623,0.00013,13.23375]
[1776512596634,34.57,75784.5,0.4,-0.1631,0.00013,13.27532]
[1776512597157,34.57,75784.5,0.4,-0.1631,0.00013,13.27532]
[1776512597615,34.57,75784.5,0.4,-0.16309,0.00013,13.275]
[1776512599628,34.57,75773.28,0.4,-0.16458,0.00013,13.35119]
[1776512599897,34.57,75773.28,0.4,-0.16458,0.00013,13.35119]
[1776512599958,34.57,75773.28,0.4,-0.16458,0.00013,13.35119]
[1776512600635,34.57,75773.75,0.4,-0.16451,0.00013,13.34774]
[1776512603927,34.56,75775.09,0.4,-0.16432,0.00013,13.3379]
[1776512604315,34.56,75775.09,0.4,-0.16432,0.00013,13.3379]
[1776512604365,34.56,75775.09,0.4,-0.16432,0.00013,13.3379]
[1776512604546,34.56,75775.09,0.4,-0.16432,0.00013,13.3379]
[1776512604607,34.56,75775.09,0.4,-0.16432,0.00013,13.3379]
[1776512604664,34.56,75776.0,0.4,-0.16419,0.00013,13.33148]
[1776512605197,34.56,75776.0,0.4,-0.16419,0.00013,13.33148]
[1776512605243,34.56,75776.0,0.4,-0.16419,0.00013,13.33148]
[1776512605683,34.56,75776.0,0.4,-0.16419,0.00013,13.33148]
[1776512605693,34.56,75776.0,0.4,-0.16419,0.00013,13.33148]
[1776512605700,34.56,75776.0,0.4,-0.16419,0.00013,13.33148]
[1776512605670,34.56,75776.06,0.4,-0.16418,0.00013,13.33087]
[1776512606679,34.56,75775.96,0.4,-0.16419,0.00013,13.33135]
[1776512606814,34.56,75775.96,0.4,-0.16419,0.00013,13.33135]
[1776512606824,34.56,75775.96,0.4,-0.16419,0.00013,13.33135]
[1776512607685,34.56,75773.88,0.4,-0.16446,0.00013,13.34532]
[1776512607948,34.56,75773.88,0.4,-0.16446,0.00013,13.34532]
[1776512608048,34.56,75773.88,0.4,-0.16446,0.00013,13.34532]
[1776512608484,34.56,75773.88,0.4,-0.16446,0.00013,13.34532]
[1776512608629,34.56,75773.88,0.4,-0.16446,0.00013,13.34532]
[1776512608698,34.56,75775.72,0.4,-0.16421,0.00013,13.33254]
[1776512609940,34.56,75775.72,0.4,-0.16421,0.00013,13.33234]
[1776512610707,34.56,75775.43,0.4,-0.16424,0.00013,13.33413]
[1776512615844,34.56,75774.46,0.4,-0.16431,0.00013,13.33493]
[1776512620473,34.56,75777.83,0.4,-0.16385,0.00013,13.31113]
[1776512620499,34.56,75777.83,0.4,-0.16385,0.00013,13.31113]
[1776512620687,34.55,75782.76,0.4,-0.16319,0.00013,13.2773]
[1776512625706,34.55,75784.41,0.4,-0.16296,0.00013,13.26538]
[1776512631627,34.55,75778.0,0.4,-0.16379,0.00013,13.30805]
[1776512635909,34.55,75784.08,0.4,-0.16297,0.00013,13.26585]
[1776512641034,34.55,75784.0,0.4,-0.16297,0.00013,13.26575]
[1776512643035,34.55,75783.02,0.4,-0.16309,0.00013,13.27211]
[1776512643049,34.55,75783.02,0.4,-0.16309,0.00013,13.27211]
[1776512643054,34.55,75783.02,0.4,-0.16309,0.00013,13.27211]
[1776512643517,34.55,75783.02,0.4,-0.16309,0.00013,13.27211]
[1776512643615,34.54,75795.88,0.4,-0.16139,0.00013,13.18392]
[1776512644448,34.54,75807.29,0.4,-0.15988,0.00013,13.1055]
[1776512645435,34.54,75807.29,0.4,-0.15988,0.00013,13.1055]
[1776512645504,34.54,75807.29,0.4,-0.15988,0.00013,13.1055]
[1776512645605,34.54,75807.57,0.4,-0.15984,0.00013,13.10342]
[1776512648664,34.54,75810.11,0.4,-0.15951,0.00013,13.08589]
[1776512648668,34.54,75810.11,0.4,-0.15951,0.00013,13.08589]
[1776512648684,34.54,75811.62,0.4,-0.1593,0.00013,13.07508]
[1776512649571,34.54,75811.62,0.4,-0.1593,0.00013,13.07508]
[1776512649603,34.54,75811.62,0.4,-0.1593,0.00013,13.07508]
[1776512649654,34.54,75811.62,0.4,-0.1593,0.00013,13.07508]
[1776512649754,34.54,75811.62,0.4,-0.1593,0.00013,13.07508]
[1776512649801,34.54,75811.62,0.4,-0.1593,0.00013,13.07474]
[1776512649814,34.54,75811.62,0.4,-0.1593,0.00013,13.07474]
[1776512649816,34.54,75811.62,0.4,-0.1593,0.00013,13.07474]
[1776512649885,34.54,75811.62,0.4,-0.1593,0.00013,13.07474]
[1776512649930,34.54,75811.62,0.4,-0.1593,0.00013,13.07474]
[1776512650006,34.54,75811.5,0.4,-0.15931,0.00013,13.07522]
[1776512650977,34.54,75811.5,0.4,-0.15931,0.00013,13.07522]
[1776512651011,34.54,75811.5,0.4,-0.15931,0.00013,13.07522]
[1776512651018,34.54,75811.33,0.4,-0.15933,0.00013,13.07624]
[1776512652004,34.54,75811.33,0.4,-0.15933,0.00013,13.07624]
[1776512652018,34.54,75811.33,0.4,-0.15933,0.00013,13.07624]
[1776512652026,34.54,75811.33,0.4,-0.15933,0.00013,13.07624]
[1776512652092,34.54,75811.19,0.4,-0.15934,0.00013,13.07706]
[1776512657386,34.54,75812.85,0.4,-0.15912,0.00013,13.06548]
[1776512658724,34.54,75813.73,0.4,-0.15901,0.00013,13.05957]
[1776512658733,34.54,75813.73,0.4,-0.15901,0.00013,13.05957]
[1776512658869,34.54,75816.93,0.4,-0.15859,0.00013,13.03759]
[1776512659053,34.54,75816.93,0.4,-0.15859,0.00013,13.03751]
[1776512660832,34.54,75823.24,0.4,-0.15777,0.00013,12.99436]
[1776512660837,34.54,75823.24,0.4,-0.15777,0.00013,12.99436]
[1776512661060,34.54,75823.24,0.4,-0.15777,0.00013,12.99434]
[1776512665594,34.54,75823.99,0.4,-0.15767,0.00013,12.9892]
[1776512665614,34.54,75823.99,0.4,-0.15767,0.00013,12.9892]
[1776512665657,34.54,75823.99,0.4,-0.15767,0.00013,12.9892]
[1776512665695,34.54,75833.05,0.4,-0.1565,0.00013,12.92728]
[1776512666832,34.54,75833.05,0.4,-0.1565,0.00013,12.92715]
[1776512666873,34.54,75833.05,0.4,-0.1565,0.00013,12.92715]
[1776512667104,34.54,75834.55,0.4,-0.1563,0.00013,12.91678]
[1776512668114,34.54,75834.55,0.4,-0.1563,0.00013,12.91678]
[1776512668182,34.54,75834.55,0.4,-0.1563,0.00013,12.91678]
[1776512668282,34.54,75841.7,0.4,-0.15538,0.00013,12.86784]
[1776512669114,34.54,75841.7,0.4,-0.15538,0.00013,12.86784]
[1776512669190,34.54,75841.7,0.4,-0.15538,0.00013,12.86784]
[1776512669325,34.54,75842.98,0.4,-0.15522,0.00013,12.85905]
[1776512672930,34.54,75839.74,0.4,-0.15559,0.00013,12.87619]
[1776512673710,34.54,75840.48,0.4,-0.15549,0.00013,12.87108]
[1776512678786,34.53,75840.77,0.4,-0.15545,0.00013,12.86891]
[1776512683871,34.53,75839.1,0.4,-0.15566,0.00013,12.88009]
[1776512689035,34.53,75839.23,0.4,-0.15564,0.00013,12.8789]
[1776512694038,34.53,75840.07,0.4,-0.15553,0.00013,12.8729]
[1776512699150,34.53,75840.05,0.4,-0.15552,0.00013,12.87271]
[1776512704176,34.53,75844.75,0.4,-0.15491,0.00013,12.84027]
[1776512708622,34.53,75843.6,0.4,-0.15505,0.00013,12.84732]
[1776512708637,34.53,75843.6,0.4,-0.15505,0.00013,12.84732]
[1776512708723,34.53,75844.17,0.4,-0.15497,0.00013,12.84315]
[1776512713803,34.53,75843.7,0.4,-0.15502,0.00013,12.84574]
[1776512718830,34.53,75840.28,0.4,-0.15545,0.00013,12.86885]
[1776512723878,34.52,75835.79,0.4,-0.15602,0.00013,12.89917]
[1776512725778,34.52,75823.01,0.4,-0.15767,0.00013,12.98645]
[1776512726933,34.52,75815.91,0.4,-0.15859,0.00013,13.03497]
[1776512726956,34.52,75815.91,0.4,-0.15859,0.00013,13.03497]
[1776512727080,34.52,75815.91,0.4,-0.15859,0.00013,13.03497]
[1776512727579,34.52,75814.33,0.4,-0.15879,0.00013,13.04568]
[1776512730058,34.52,75813.76,0.4,-0.15887,0.00013,13.04948]
[1776512730543,34.52,75810.42,0.4,-0.1593,0.00013,13.07228]
[1776512732558,34.52,75819.65,0.4,-0.15805,0.00013,13.0043]
[1776512737593,34.52,75824.47,0.4,-0.15743,0.00013,12.97135]
[1776512742664,34.52,75830.07,0.4,-0.15671,0.00013,12.9334]
[1776512743092,34.52,75830.07,0.4,-0.15671,0.00013,12.9334]
[1776512743693,34.52,75829.52,0.4,-0.15678,0.00013,12.93716]
[1776512744209,34.52,75829.52,0.4,-0.15678,0.00013,12.93716]
[1776512744314,34.52,75829.52,0.4,-0.15678,0.00013,12.93716]
[1776512744697,34.52,75811.73,0.4,-0.15909,0.00013,13.05886]
[1776512745688,34.52,75797.35,0.4,-0.16097,0.00013,13.15691]
[1776512750720,34.52,75805.93,0.4,-0.15983,0.00013,13.09762]
[1776512755784,34.52,75814.41,0.4,-0.15872,0.00013,13.03943]
[1776512760792,34.52,75804.6,0.4,-0.16001,0.00013,13.10665]
[1776512761800,34.52,75790.82,0.4,-0.16182,0.00013,13.20086]
[1776512766837,34.52,75802.64,0.4,-0.16025,0.00013,13.11917]
[1776512767844,34.52,75812.82,0.4,-0.15891,0.00013,13.04936]
[1776512772885,34.52,75815.19,0.4,-0.1586,0.00013,13.03298]
[1776512778920,34.52,75815.39,0.4,-0.15857,0.00013,13.03152]
[1776512780129,34.52,75815.39,0.4,-0.15857,0.00013,13.03152]
[1776512780230,34.52,75815.39,0.4,-0.15857,0.00013,13.03152]
[1776512785970,34.52,75818.95,0.4,-0.15811,0.00013,13.00728]
[1776512791320,34.52,75821.85,0.4,-0.15769,0.00013,12.98275]
[1776512797047,34.52,75826.69,0.4,-0.15707,0.00013,12.94952]
[1776512799405,34.52,75826.69,0.4,-0.15707,0.00013,12.94952]
[1776512799498,34.52,75827.26,0.4,-0.15699,0.00013,12.94541]
[1776512805105,34.52,75822.77,0.4,-0.15756,0.00013,12.97537]
[1776512810140,34.52,75827.54,0.4,-0.15693,0.00013,12.94238]
[1776512815461,34.51,75830.06,0.4,-0.15659,0.00013,12.92427]
[1776512819172,34.51,75830.92,0.4,-0.15646,0.00013,12.91726]
[1776512819874,34.51,75831.32,0.4,-0.1564,0.00013,12.91401]
[1776512820865,34.51,75840.9,0.4,-0.15516,0.00013,12.84822]
[1776512825878,34.51,75847.65,0.4,-0.15428,0.00013,12.8011]
[1776512828923,34.5,75860.64,0.4,-0.15261,0.00013,12.71137]
[1776512833998,34.5,75858.39,0.4,-0.15289,0.00013,12.72629]
[1776512838138,34.5,75848.74,0.4,-0.15411,0.00013,12.79178]
[1776512843254,34.5,75843.46,0.4,-0.15477,0.00013,12.82735]
[1776512848286,34.5,75838.24,0.4,-0.15543,0.00013,12.86274]
[1776512853306,34.5,75834.1,0.4,-0.15592,0.00013,12.88605]
[1776512858381,34.5,75832.63,0.4,-0.15611,0.00013,12.89601]
[1776512861826,34.5,75832.44,0.4,-0.15613,0.00013,12.89729]
[1776512861976,34.5,75831.93,0.4,-0.1562,0.00013,12.90078]
[1776512862102,34.5,75831.93,0.4,-0.1562,0.00013,12.90078]
[1776512862249,34.5,75831.93,0.4,-0.1562,0.00013,12.90078]
[1776512862662,34.5,75831.93,0.4,-0.1562,0.00013,12.90078]
[1776512862896,34.5,75831.93,0.4,-0.1562,0.00013,12.90078]
[1776512862923,34.5,75810.88,0.4,-0.15893,0.00013,13.04481]
[1776512866405,34.5,75805.41,0.4,-0.15963,0.00013,13.08176]
[1776512866425,34.5,75805.41,0.4,-0.15963,0.00013,13.08176]
[1776512866664,34.5,75805.52,0.4,-0.15962,0.00013,13.08096]
[1776512871712,34.5,75808.87,0.4,-0.15918,0.00013,13.05799]
[1776512876727,34.5,75809.35,0.4,-0.15911,0.00013,13.05472]
[1776512882646,34.5,75799.62,0.4,-0.16041,0.00013,13.1226]
[1776512887682,34.5,75796.88,0.4,-0.16079,0.00013,13.14235]
[1776512890761,34.5,75808.6,0.4,-0.15927,0.00013,13.06282]
[1776512891465,34.5,75808.6,0.4,-0.15927,0.00013,13.06282]
[1776512891558,34.5,75808.6,0.4,-0.15927,0.00013,13.06282]
[1776512891564,34.5,75808.6,0.4,-0.15927,0.00013,13.06282]
[1776512891571,34.5,75808.6,0.4,-0.15927,0.00013,13.06282]
[1776512891710,34.5,75808.6,0.4,-0.15927,0.00013,13.06281]
[1776512892364,34.5,75808.6,0.4,-0.15927,0.00013,13.06281]
[1776512892526,34.5,75808.6,0.4,-0.15927,0.00013,13.06281]
[1776512892635,34.5,75808.6,0.4,-0.15927,0.00013,13.06281]
[1776512892801,34.5,75808.6,0.4,-0.15927,0.00013,13.06281]
[1776512893016,34.5,75808.6,0.4,-0.15927,0.00013,13.06281]
[1776512893023,34.5,75851.52,0.4,-0.15373,0.00013,12.76909]
[1776512894735,34.5,75863.25,0.4,-0.15224,0.00013,12.68896]
[1776512897762,34.51,75882.07,0.4,-0.14989,0.00013,12.56112]
[1776512899953,34.51,75884.79,0.4,-0.14955,0.00013,12.54292]
[1776512900041,34.51,75884.79,0.4,-0.14955,0.00013,12.54292]
[1776512899983,34.51,75871.6,0.4,-0.15121,0.00013,12.63342]
[1776512900121,34.51,75871.6,0.4,-0.15121,0.00013,12.63342]
[1776512900190,34.51,75871.6,0.4,-0.15121,0.00013,12.63342]
[1776512900562,34.51,75871.6,0.4,-0.15121,0.00013,12.63342]
[1776512900599,34.51,75871.6,0.4,-0.15121,0.00013,12.63342]
[1776512900951,34.51,75871.6,0.4,-0.15121,0.00013,12.63342]
[1776512901017,34.51,75871.6,0.4,-0.15121,0.00013,12.63342]
[1776512901037,34.51,75872.24,0.4,-0.15114,0.00013,12.6293]
[1776512906819,34.51,75872.13,0.4,-0.15118,0.00013,12.63166]
[1776512911851,34.52,75876.66,0.4,-0.15059,0.00013,12.59738]
[1776512913866,34.52,75867.05,0.4,-0.15181,0.00013,12.6636]
[1776512917770,34.52,75861.43,0.4,-0.15253,0.00013,12.70249]
[1776512917785,34.52,75861.43,0.4,-0.15253,0.00013,12.70249]
[1776512918035,34.52,75862.32,0.4,-0.15242,0.00013,12.69656]
[1776512920929,34.52,75851.44,0.4,-0.15381,0.00013,12.77133]
[1776512925776,34.52,75843.63,0.4,-0.15481,0.00013,12.82469]
[1776512925952,34.52,75843.63,0.4,-0.15481,0.00013,12.82469]
[1776512930991,34.52,75843.18,0.4,-0.15486,0.00013,12.82713]
[1776512936026,34.52,75842.31,0.4,-0.15496,0.00013,12.83259]
[1776512941063,34.52,75840.15,0.4,-0.15523,0.00013,12.84686]
[1776512946097,34.52,75842.37,0.4,-0.15493,0.00013,12.83117]
[1776512951135,34.51,75846.31,0.4,-0.15442,0.00013,12.80387]
[1776512956168,34.51,75849.09,0.4,-0.15406,0.00013,12.78424]
[1776512959482,34.51,75850.08,0.4,-0.15392,0.00013,12.77696]
[1776512959493,34.51,75850.08,0.4,-0.15392,0.00013,12.77696]
[1776512960196,34.51,75850.98,0.4,-0.1538,0.00013,12.77065]
[1776512965230,34.51,75850.7,0.4,-0.15382,0.00013,12.77183]
[1776512969260,34.51,75841.34,0.4,-0.15501,0.00013,12.83511]
[1776512972293,34.51,75845.4,0.4,-0.15443,0.00013,12.80192]
[1776512972607,34.51,75845.4,0.4,-0.15443,0.00013,12.80192]
[1776512972662,34.51,75845.4,0.4,-0.15443,0.00013,12.80192]
[1776512972951,34.51,75845.4,0.4,-0.15443,0.00013,12.80192]
[1776512973196,34.51,75845.4,0.4,-0.15443,0.00013,12.80192]
[1776512973287,34.5,75856.38,0.4,-0.15303,0.00013,12.72641]
[1776512976757,34.5,75858.31,0.4,-0.15276,0.00013,12.71214]
[1776512976760,34.5,75858.31,0.4,-0.15276,0.00013,12.71214]
[1776512976849,34.5,75859.58,0.4,-0.15259,0.00013,12.70273]
[1776512977479,34.5,75859.58,0.4,-0.15259,0.00013,12.70273]
[1776512977631,34.5,75859.58,0.4,-0.15259,0.00013,12.70273]
[1776512977668,34.5,75860.44,0.4,-0.15248,0.00013,12.69671]
[1776512978728,34.5,75860.44,0.4,-0.15248,0.00013,12.69671]
[1776512979256,34.5,75860.44,0.4,-0.15247,0.00013,12.69657]
[1776512984295,34.5,75867.75,0.4,-0.15153,0.00013,12.64541]
[1776512989380,34.49,75868.42,0.4,-0.15142,0.00013,12.63956]
[1776512994473,34.49,75867.18,0.4,-0.15157,0.00013,12.64752]
[1776512998208,34.49,75857.15,0.4,-0.15283,0.00013,12.71575]
[1776513001177,34.49,75847.9,0.4,-0.15399,0.00013,12.77829]
[1776513003186,34.49,75856.19,0.4,-0.15293,0.00013,12.72101]
[1776513008215,34.48,75857.98,0.4,-0.15269,0.00013,12.70793]
[1776513011295,34.48,75846.83,0.4,-0.15409,0.00013,12.78357]
[1776513016334,34.48,75844.28,0.4,-0.1544,0.00013,12.80013]
[1776513021465,34.48,75842.89,0.4,-0.15455,0.00013,12.80783]
[1776513026501,34.47,75842.89,0.4,-0.15451,0.00013,12.80564]
[1776513031522,34.46,75841.27,0.4,-0.15464,0.00013,12.80987]
[1776513036527,34.46,75838.5,0.4,-0.15497,0.00013,12.82794]
[1776513041492,34.46,75838.32,0.4,-0.15498,0.00013,12.82828]
[1776513041510,34.46,75838.32,0.4,-0.15498,0.00013,12.82828]
[1776513042029,34.46,75838.32,0.4,-0.15498,0.00013,12.82828]
[1776513042151,34.46,75838.32,0.4,-0.15498,0.00013,12.82828]
[1776513042214,34.46,75838.32,0.4,-0.15498,0.00013,12.82811]
[1776513044033,34.46,75838.32,0.4,-0.15497,0.00013,12.82793]
[1776513044056,34.46,75838.32,0.4,-0.15497,0.00013,12.82776]
[1776513049824,34.46,75838.15,0.4,-0.15498,0.00013,12.82795]
[1776513053714,34.45,75833.87,0.4,-0.15552,0.00013,12.85674]
[1776513053733,34.45,75833.87,0.4,-0.15552,0.00013,12.85674]
[1776513053854,34.45,75833.87,0.4,-0.15551,0.00013,12.85656]
[1776513058887,34.45,75839.82,0.4,-0.15473,0.00013,12.815]
[1776513063921,34.45,75841.37,0.4,-0.15452,0.00013,12.80363]
[1776513067950,34.45,75852.21,0.4,-0.15313,0.00013,12.72897]
[1776513073326,34.45,75853.62,0.4,-0.15295,0.00013,12.7191]
[1776513075604,34.45,75851.9,0.4,-0.15316,0.00013,12.73051]
[1776513076021,34.45,75847.08,0.4,-0.15377,0.00013,12.76355]
[1776513076741,34.45,75847.08,0.4,-0.15377,0.00013,12.76355]
[1776513077180,34.45,75847.08,0.4,-0.15377,0.00013,12.76355]
[1776513077209,34.44,75900.41,0.4,-0.14705,0.00012,12.39756]
[1776513078445,34.44,75900.41,0.4,-0.14704,0.00012,12.39721]
[1776513079816,34.44,75902.32,0.4,-0.1468,0.00012,12.38379]
[1776513079819,34.44,75902.32,0.4,-0.1468,0.00012,12.38379]
[1776513079851,34.44,75902.32,0.4,-0.1468,0.00012,12.38379]
[1776513080041,34.44,75906.17,0.4,-0.14632,0.00012,12.35713]
[1776513085073,34.44,75904.19,0.4,-0.14653,0.00012,12.36914]
[1776513088094,34.44,75919.53,0.4,-0.14463,0.00012,12.2633]
[1776513090116,34.44,75923.74,0.4,-0.14411,0.00012,12.23432]
[1776513090122,34.44,75923.74,0.4,-0.14411,0.00012,12.23432]
[1776513090164,34.44,75923.74,0.4,-0.14411,0.00012,12.23432]
[1776513090263,34.44,75923.48,0.4,-0.14414,0.00012,12.23595]
[1776513094848,34.43,75925.27,0.4,-0.14387,0.00012,12.21833]
[1776513097311,34.43,75926.39,0.4,-0.14373,0.00012,12.21044]
[1776513097341,34.43,75926.39,0.4,-0.14373,0.00012,12.21044]
[1776513097379,34.43,75927.75,0.4,-0.14356,0.00012,12.20103]
[1776513098088,34.43,75927.75,0.4,-0.14356,0.00012,12.20103]
[1776513098095,34.43,75927.75,0.4,-0.14356,0.00012,12.20103]
[1776513098099,34.43,75927.75,0.4,-0.14356,0.00012,12.20103]
[1776513098127,34.43,75927.75,0.4,-0.14356,0.00012,12.20103]
[1776513098300,34.43,75927.75,0.4,-0.14356,0.00012,12.20103]
[1776513098382,34.43,75927.75,0.4,-0.14356,0.00012,12.20103]
[1776513098395,34.43,75927.75,0.4,-0.14356,0.00012,12.20103]
[1776513098398,34.43,75927.75,0.4,-0.14356,0.00012,12.20103]
[1776513098400,34.43,75927.75,0.4,-0.14356,0.00012,12.20092]
[1776513099285,34.43,75927.75,0.4,-0.14356,0.00012,12.20092]
[1776513099318,34.43,75927.75,0.4,-0.14356,0.00012,12.20092]
[1776513099357,34.43,75927.75,0.4,-0.14356,0.00012,12.20082]
[1776513099474,34.43,75927.75,0.4,-0.14356,0.00012,12.20082]
[1776513099532,34.43,75927.75,0.4,-0.14356,0.00012,12.20082]
[1776513100178,34.43,75927.75,0.4,-0.14355,0.00012,12.20071]
[1776513100486,34.43,75927.75,0.4,-0.14355,0.00012,12.20071]
[1776513100493,34.43,75927.75,0.4,-0.14355,0.00012,12.20071]
[1776513100495,34.43,75927.75,0.4,-0.14355,0.00012,12.20071]
[1776513100694,34.43,75927.75,0.4,-0.14355,0.00012,12.20071]
[1776513100740,34.43,75927.75,0.4,-0.14355,0.00012,12.20071]
[1776513101184,34.43,75928.15,0.4,-0.1435,0.00012,12.19787]
[1776513101574,34.43,75928.15,0.4,-0.1435,0.00012,12.19787]
[1776513101632,34.43,75928.15,0.4,-0.1435,0.00012,12.19787]
[1776513101889,34.43,75928.15,0.4,-0.1435,0.00012,12.19787]
[1776513101915,34.43,75928.15,0.4,-0.1435,0.00012,12.19787]
[1776513102193,34.43,75926.0,0.4,-0.14376,0.00012,12.21247]
[1776513102800,34.43,75926.0,0.4,-0.14376,0.00012,12.21247]
[1776513102811,34.43,75926.0,0.4,-0.14376,0.00012,12.21247]
[1776513102814,34.43,75926.0,0.4,-0.14376,0.00012,12.21247]
[1776513103269,34.43,75928.75,0.4,-0.14343,0.00012,12.19354]
[1776513103926,34.43,75928.75,0.4,-0.14343,0.00012,12.19354]
[1776513103937,34.43,75928.75,0.4,-0.14343,0.00012,12.19354]
[1776513103939,34.43,75928.75,0.4,-0.14343,0.00012,12.19354]
[1776513103959,34.43,75928.75,0.4,-0.14343,0.00012,12.19354]
[1776513103985,34.43,75928.75,0.4,-0.14343,0.00012,12.19354]
[1776513104047,34.43,75928.75,0.4,-0.14343,0.00012,12.19354]
[1776513104205,34.43,75928.75,0.4,-0.14342,0.00012,12.19344]
[1776513109305,34.43,75930.61,0.4,-0.14319,0.00012,12.18037]
[1776513109390,34.43,75930.34,0.4,-0.14322,0.00012,12.18214]
[1776513115286,34.43,75924.92,0.4,-0.14388,0.00012,12.21874]
[1776513119313,34.43,75934.86,0.4,-0.14265,0.00012,12.15008]
[1776513121325,34.43,75946.82,0.4,-0.1412,0.00012,12.06781]
[1776513124548,34.42,75947.33,0.4,-0.14113,0.00012,12.06382]
[1776513124573,34.42,75947.33,0.4,-0.14113,0.00012,12.06382]
[1776513125600,34.42,75946.94,0.4,-0.14117,0.00012,12.06648]
[1776513126362,34.42,75946.94,0.4,-0.14117,0.00012,12.06613]
[1776513128375,34.42,75960.54,0.4,-0.13952,0.00012,11.97271]
[1776513133410,34.42,75957.52,0.4,-0.13986,0.00012,11.99184]
[1776513135423,34.41,75947.07,0.4,-0.14106,0.00012,12.05976]
[1776513140461,34.36,75951.12,0.4,-0.14026,0.00012,12.01427]
[1776513143822,34.36,75962.07,0.4,-0.13888,0.00012,11.93552]
[1776513149524,34.32,75969.66,0.4,-0.13774,0.00012,11.8697]
[1776513153892,34.31,75977.53,0.4,-0.13667,0.00012,11.8058]
[1776513157014,34.3,75979.54,0.4,-0.13638,0.00012,11.78876]
[1776513157083,34.3,75979.54,0.4,-0.13638,0.00012,11.78876]
[1776513157822,34.29,75981.89,0.4,-0.13603,0.00012,11.76854]
[1776513157833,34.29,75981.89,0.4,-0.13603,0.00012,11.76854]
[1776513157923,34.29,75978.91,0.4,-0.13638,0.00012,11.78892]
[1776513164362,34.27,75972.22,0.4,-0.13704,0.00012,11.82683]
[1776513167655,34.27,75985.62,0.4,-0.13545,0.00012,11.73462]
[1776513172691,34.27,75988.55,0.4,-0.13509,0.00012,11.71389]
[1776513173743,34.27,75988.55,0.4,-0.13509,0.00012,11.71389]
[1776513174417,34.27,75988.55,0.4,-0.13509,0.00012,11.71389]
[1776513174423,34.27,75992.22,0.4,-0.13466,0.00012,11.6889]
[1776513179739,34.27,75996.6,0.4,-0.13415,0.00012,11.65894]
[1776513185783,34.27,75993.24,0.4,-0.13455,0.00012,11.68219]
[1776513189811,34.27,75980.0,0.4,-0.13611,0.00012,11.77275]
[1776513194179,34.27,75965.3,0.4,-0.13784,0.00012,11.87267]
[1776513199881,34.26,75961.22,0.4,-0.13831,0.00012,11.89978]
[1776513202345,34.26,75960.24,0.4,-0.13843,0.00012,11.90627]
[1776513202355,34.26,75960.24,0.4,-0.13843,0.00012,11.90627]
[1776513202356,34.26,75960.24,0.4,-0.13843,0.00012,11.90627]
[1776513202444,34.26,75960.95,0.4,-0.13833,0.00012,11.90097]
[1776513204234,34.26,75973.51,0.4,-0.13683,0.00012,11.81462]
[1776513206226,34.26,75973.51,0.4,-0.13683,0.00012,11.81462]
[1776513206278,34.26,75973.51,0.4,-0.13683,0.00012,11.81462]
[1776513206351,34.26,75988.72,0.4,-0.13503,0.00012,11.71041]
[1776513208145,34.26,75988.72,0.4,-0.13503,0.00012,11.71041]
[1776513208215,34.26,75988.72,0.4,-0.13503,0.00012,11.71041]
[1776513208471,34.26,75988.72,0.4,-0.13503,0.00012,11.71041]
[1776513208501,34.26,76005.36,0.4,-0.13308,0.00012,11.59633]
[1776513214320,34.26,76002.41,0.4,-0.13335,0.00012,11.60996]
[1776513215179,34.26,76002.41,0.4,-0.13335,0.00012,11.60996]
[1776513215478,34.25,76002.32,0.4,-0.13336,0.00012,11.61026]
[1776513217062,34.25,76001.07,0.4,-0.1335,0.00012,11.61849]
[1776513217070,34.25,76001.07,0.4,-0.1335,0.00012,11.61849]
[1776513217509,34.25,76001.88,0.4,-0.1334,0.00012,11.61264]
[1776513222511,34.25,76002.48,0.4,-0.1333,0.00012,11.60697]
[1776513227261,34.25,75999.71,0.4,-0.13361,0.00012,11.62462]
[1776513227394,34.25,75997.65,0.4,-0.13384,0.00012,11.63835]
[1776513228224,34.25,75997.65,0.4,-0.13384,0.00012,11.63835]
[1776513228511,34.24,75997.63,0.4,-0.13384,0.00012,11.63813]
[1776513233637,34.24,75999.48,0.4,-0.13359,0.00012,11.62374]
[1776513238764,34.24,76003.26,0.4,-0.13313,0.00012,11.59641]
[1776513243987,34.23,76002.95,0.4,-0.13315,0.00012,11.59756]
[1776513249181,34.23,76002.45,0.4,-0.13319,0.00012,11.59988]
[1776513254275,34.23,76003.93,0.4,-0.133,0.00012,11.58917]
[1776513259384,34.23,75996.53,0.4,-0.13385,0.00012,11.63884]
[1776513264421,34.23,75998.56,0.4,-0.13363,0.00012,11.62572]
[1776513269528,34.23,75999.65,0.4,-0.13352,0.00012,11.61948]
[1776513274714,34.24,76000.39,0.4,-0.13341,0.00012,11.6109]
[1776513279999,34.24,76000.55,0.4,-0.1334,0.00012,11.61046]
[1776513285008,34.24,76001.55,0.4,-0.1333,0.00012,11.60458]
[1776513290075,34.24,75998.35,0.4,-0.13368,0.00012,11.62689]
[1776513295478,34.24,75996.02,0.4,-0.13397,0.00012,11.64348]
[1776513300565,34.25,75993.35,0.4,-0.13431,0.00012,11.66331]
[1776513305657,34.25,75993.91,0.4,-0.13427,0.00012,11.66118]
[1776513308379,34.25,75995.58,0.4,-0.13408,0.00012,11.65032]
[1776513308647,34.25,75995.81,0.4,-0.13406,0.00012,11.64903]
[1776513310665,34.25,76006.94,0.4,-0.13277,0.00012,11.57351]
[1776513314303,34.26,75999.81,0.4,-0.13362,0.00012,11.62309]
[1776513314314,34.26,75999.81,0.4,-0.13362,0.00012,11.62309]
[1776513314690,34.26,75999.68,0.4,-0.13363,0.00012,11.62416]
[1776513319716,34.26,75998.59,0.4,-0.13377,0.00012,11.63221]
[1776513324749,34.26,75998.77,0.4,-0.13376,0.00012,11.63176]
[1776513329919,34.26,75997.69,0.4,-0.1339,0.00012,11.6397]
[1776513334950,34.26,75999.07,0.4,-0.1337,0.00012,11.62594]
[1776513340025,34.26,75999.45,0.4,-0.13367,0.00012,11.62386]
[1776513340464,34.26,75999.45,0.4,-0.13367,0.00012,11.62386]
[1776513340647,34.26,75999.83,0.4,-0.13362,0.00012,11.62136]
[1776513346044,34.27,76001.33,0.4,-0.13346,0.00012,11.61169]
[1776513351485,34.27,76001.17,0.4,-0.13349,0.00012,11.6134]
[1776513356486,34.27,76001.76,0.4,-0.13343,0.00012,11.61002]
[1776513358762,34.27,75999.68,0.4,-0.13368,0.00012,11.62464]
[1776513359629,34.27,75995.99,0.4,-0.13411,0.00012,11.64996]
[1776513361240,34.27,75994.44,0.4,-0.1343,0.00012,11.66063]
[1776513361253,34.27,75994.44,0.4,-0.1343,0.00012,11.66063]
[1776513361255,34.27,75994.44,0.4,-0.1343,0.00012,11.66063]
[1776513361321,34.27,75994.44,0.4,-0.1343,0.00012,11.66063]
[1776513361506,34.27,75994.44,0.4,-0.1343,0.00012,11.66063]
[1776513361566,34.27,75994.44,0.4,-0.1343,0.00012,11.66063]
[1776513361590,34.27,75982.98,0.4,-0.13564,0.00012,11.73902]
[1776513363030,34.27,75969.97,0.4,-0.13719,0.00012,11.82814]
[1776513366411,34.27,75973.24,0.4,-0.1368,0.00012,11.80573]
[1776513366461,34.27,75974.3,0.4,-0.13667,0.00012,11.79848]
[1776513369976,34.27,75977.24,0.4,-0.13632,0.00012,11.77816]
[1776513370654,34.27,75976.79,0.4,-0.13637,0.00012,11.78079]
[1776513375661,34.27,75976.77,0.4,-0.13635,0.00012,11.77979]
[1776513380668,34.26,75975.36,0.4,-0.1365,0.00012,11.7883]
[1776513385782,34.26,75972.68,0.4,-0.1368,0.00012,11.8056]
[1776513390987,34.26,75972.32,0.4,-0.13683,0.00012,11.80775]
[1776513395995,34.26,75972.08,0.4,-0.1368,0.00012,11.80353]
[1776513400276,34.26,75970.87,0.4,-0.13693,0.00012,11.8108]
[1776513400287,34.26,75970.87,0.4,-0.13693,0.00012,11.8108]
[1776513400598,34.25,75971.29,0.4,-0.13687,0.00012,11.80767]
[1776513404717,34.25,75967.56,0.4,-0.1373,0.00012,11.83244]
[1776513404737,34.25,75967.56,0.4,-0.1373,0.00012,11.83244]
[1776513404790,34.25,75965.09,0.4,-0.13759,0.00012,11.84908]
[1776513405574,34.25,75965.09,0.4,-0.13759,0.00012,11.84908]
[1776513405668,34.25,75965.09,0.4,-0.13759,0.00012,11.84908]
[1776513405674,34.25,75976.52,0.4,-0.13623,0.00012,11.77081]
[1776513406677,34.25,75976.52,0.4,-0.13623,0.00012,11.77081]
[1776513406699,34.25,75976.52,0.4,-0.13623,0.00012,11.77081]
[1776513406779,34.25,75999.0,0.4,-0.13358,0.00012,11.61645]
[1776513408072,34.25,75999.0,0.4,-0.13358,0.00012,11.61618]
[1776513408586,34.25,76014.17,0.4,-0.13181,0.00012,11.51233]
[1776513408885,34.25,76014.17,0.4,-0.13181,0.00012,11.51233]
[1776513408954,34.25,76014.17,0.4,-0.13181,0.00012,11.51233]
[1776513409137,34.25,76014.17,0.4,-0.13181,0.00012,11.51233]
[1776513409293,34.25,76014.17,0.4,-0.13181,0.00012,11.51233]
[1776513409495,34.25,76014.17,0.4,-0.13181,0.00012,11.51233]
[1776513409565,34.25,76037.52,0.4,-0.12912,0.00011,11.35303]
[1776513410492,34.25,76037.52,0.4,-0.12912,0.00011,11.35303]
[1776513410511,34.25,76037.52,0.4,-0.12912,0.00011,11.35303]
[1776513410549,34.25,76037.52,0.4,-0.12912,0.00011,11.35303]
[1776513410608,34.25,76037.52,0.4,-0.12912,0.00011,11.35303]
[1776513410709,34.25,76048.79,0.4,-0.12784,0.00011,11.2761]
[1776513412415,34.25,76048.79,0.4,-0.12783,0.00011,11.27587]
[1776513412486,34.25,76052.3,0.4,-0.12743,0.00011,11.25186]
[1776513416369,34.25,76043.85,0.4,-0.1284,0.00011,11.31022]
[1776513416382,34.25,76043.85,0.4,-0.1284,0.00011,11.31022]
[1776513416386,34.25,76043.85,0.4,-0.1284,0.00011,11.31022]
[1776513416781,34.25,76044.05,0.4,-0.12839,0.00011,11.30915]
[1776513419636,34.25,76033.11,0.4,-0.12963,0.00011,11.38353]
[1776513421689,34.25,76031.19,0.4,-0.12986,0.00011,11.39674]
[1776513421788,34.25,76029.29,0.4,-0.13008,0.00011,11.40988]
[1776513426925,34.25,76022.98,0.4,-0.13081,0.00012,11.45364]
[1776513432029,34.25,76017.49,0.4,-0.13145,0.00012,11.49155]
[1776513434868,34.26,76023.27,0.4,-0.1308,0.00012,11.45295]
[1776513435814,34.26,76023.27,0.4,-0.1308,0.00012,11.45295]
[1776513435695,34.26,76032.16,0.4,-0.12978,0.00011,11.39243]
[1776513436730,34.26,76039.48,0.4,-0.12895,0.00011,11.34275]
[1776513436875,34.26,76039.48,0.4,-0.12895,0.00011,11.34275]
[1776513436903,34.26,76039.48,0.4,-0.12895,0.00011,11.34275]
[1776513436906,34.26,76039.48,0.4,-0.12895,0.00011,11.34275]
[1776513437551,34.26,76039.48,0.4,-0.12895,0.00011,11.34275]
[1776513440573,34.26,76049.14,0.4,-0.12785,0.00011,11.27733]
[1776513443244,34.26,76054.5,0.4,-0.12726,0.00011,11.24146]
[1776513443254,34.26,76054.5,0.4,-0.12726,0.00011,11.24146]
[1776513443349,34.26,76054.5,0.4,-0.12726,0.00011,11.24146]
[1776513443408,34.26,76054.5,0.4,-0.12726,0.00011,11.24146]
[1776513443593,34.26,76056.04,0.4,-0.12709,0.00011,11.23118]
[1776513444336,34.26,76056.04,0.4,-0.12709,0.00011,11.23118]
[1776513444378,34.26,76056.04,0.4,-0.12709,0.00011,11.23118]
[1776513444405,34.26,76056.04,0.4,-0.12709,0.00011,11.23118]
[1776513444601,34.26,76053.72,0.4,-0.12735,0.00011,11.24709]
[1776513445308,34.26,76053.72,0.4,-0.12735,0.00011,11.24709]
[1776513445338,34.26,76053.72,0.4,-0.12735,0.00011,11.24709]
[1776513445638,34.26,76053.72,0.4,-0.12735,0.00011,11.24709]
[1776513445659,34.26,76053.72,0.4,-0.12735,0.00011,11.24709]
[1776513445679,34.26,76053.72,0.4,-0.12735,0.00011,11.24709]
[1776513445709,34.26,76053.72,0.4,-0.12735,0.00011,11.24709]
[1776513445809,34.26,76057.49,0.4,-0.12693,0.00011,11.22202]
[1776513446856,34.26,76057.49,0.4,-0.12693,0.00011,11.22202]
[1776513446889,34.26,76057.49,0.4,-0.12693,0.00011,11.22202]
[1776513447808,34.26,76057.49,0.4,-0.12693,0.00011,11.22202]
[1776513447622,34.26,76059.87,0.4,-0.12667,0.00011,11.20626]
[1776513448629,34.26,76062.92,0.4,-0.12634,0.00011,11.18598]
[1776513449389,34.26,76062.92,0.4,-0.12634,0.00011,11.18598]
[1776513449783,34.26,76063.73,0.4,-0.12626,0.00011,11.18133]
[1776513451209,34.26,76063.73,0.4,-0.12627,0.00011,11.18174]
[1776513451227,34.26,76063.73,0.4,-0.12627,0.00011,11.18174]
[1776513451679,34.26,76065.36,0.4,-0.12604,0.00011,11.16588]
[1776513455103,34.27,76067.65,0.4,-0.1258,0.00011,11.15127]
[1776513455739,34.27,76067.65,0.4,-0.1258,0.00011,11.15153]
[1776513458626,34.27,76068.9,0.4,-0.12567,0.00011,11.14358]
[1776513458774,34.27,76068.9,0.4,-0.12567,0.00011,11.14358]
[1776513458792,34.27,76068.9,0.4,-0.12567,0.00011,11.14358]
[1776513458818,34.27,76089.97,0.4,-0.12333,0.00011,11.00112]
[1776513460458,34.27,76089.97,0.4,-0.12333,0.00011,11.00112]
[1776513463811,34.27,76092.22,0.4,-0.1231,0.00011,10.98688]
[1776513463925,34.27,76094.13,0.4,-0.1229,0.00011,10.97468]
[1776513464742,34.27,76094.25,0.4,-0.12289,0.00011,10.97408]
[1776513465042,34.27,76094.25,0.4,-0.12289,0.00011,10.97408]
[1776513465748,34.27,76093.62,0.4,-0.12296,0.00011,10.97853]
[1776513465883,34.27,76093.62,0.4,-0.12296,0.00011,10.97853]
[1776513468549,34.27,76101.44,0.4,-0.12211,0.00011,10.92666]
[1776513468601,34.27,76101.44,0.4,-0.12211,0.00011,10.92666]
[1776513469766,34.28,76102.44,0.4,-0.12202,0.00011,10.92055]
[1776513469847,34.28,76100.15,0.4,-0.12228,0.00011,10.9366]
[1776513475820,34.28,76098.18,0.4,-0.12252,0.00011,10.95142]
[1776513476035,34.28,76098.18,0.4,-0.12252,0.00011,10.95142]
[1776513480410,34.28,76092.65,0.4,-0.12313,0.00011,10.98899]
[1776513480498,34.28,76092.65,0.4,-0.12313,0.00011,10.98899]
[1776513482009,34.28,76093.32,0.4,-0.12306,0.00011,10.98454]
[1776513482868,34.28,76091.99,0.4,-0.12321,0.00011,10.99363]
[1776513485888,34.28,76082.8,0.4,-0.12423,0.00011,11.05616]
[1776513490907,34.28,76075.73,0.4,-0.12501,0.00011,11.10354]
[1776513495933,34.28,76069.59,0.4,-0.1257,0.00011,11.14576]
[1776513501027,34.29,76060.32,0.4,-0.12675,0.00011,11.20921]
[1776513506042,34.29,76058.27,0.4,-0.12702,0.00011,11.22542]
[1776513511093,34.3,76056.24,0.4,-0.12732,0.00011,11.24369]
[1776513516267,34.31,76055.96,0.4,-0.12738,0.00011,11.24482]
[1776513521388,34.32,76054.35,0.4,-0.12761,0.00011,11.25895]
[1776513526412,34.32,76053.13,0.4,-0.12775,0.00011,11.26743]
[1776513531431,34.32,76053.49,0.4,-0.12771,0.00011,11.26512]
[1776513536466,34.32,76055.49,0.4,-0.12749,0.00011,11.25174]
[1776513541475,34.32,76063.22,0.4,-0.12663,0.00011,11.19961]
[1776513546490,34.32,76064.51,0.4,-0.12648,0.00011,11.19104]
[1776513546603,34.32,76064.51,0.4,-0.12648,0.00011,11.19104]
[1776513546924,34.32,76057.6,0.4,-0.12726,0.00011,11.23783]
[1776513551965,34.32,76056.03,0.4,-0.12743,0.00011,11.24825]
[1776513557013,34.32,76052.66,0.4,-0.12781,0.00011,11.27072]
[1776513562116,34.32,76049.14,0.4,-0.1282,0.00011,11.2942]
[1776513567226,34.32,76046.15,0.4,-0.12853,0.00011,11.3141]
[1776513572293,34.32,76044.16,0.4,-0.12871,0.00011,11.32238]
[1776513573059,34.32,76044.07,0.4,-0.12872,0.00011,11.32292]
[1776513573503,34.32,76044.07,0.4,-0.12872,0.00011,11.32292]
[1776513575517,34.32,76053.64,0.4,-0.12763,0.00011,11.25806]
[1776513579856,34.32,76058.19,0.4,-0.12712,0.00011,11.22739]
[1776513579957,34.32,76052.75,0.4,-0.12774,0.00011,11.26431]
[1776513581711,34.32,76052.75,0.4,-0.12774,0.00011,11.26431]
[1776513581730,34.32,76050.35,0.4,-0.12801,0.00011,11.28056]
[1776513586942,34.32,76049.87,0.4,-0.12806,0.00011,11.28374]
[1776513590228,34.32,76048.76,0.4,-0.12819,0.00011,11.29124]
[1776513590349,34.32,76048.76,0.4,-0.12819,0.00011,11.29124]
[1776513592034,34.32,76046.65,0.4,-0.12842,0.00011,11.30496]
[1776513592995,34.32,76046.9,0.4,-0.12838,0.00011,11.30265]
[1776513598019,34.31,76047.65,0.4,-0.12827,0.00011,11.29607]
[1776513603043,34.31,76055.45,0.4,-0.12737,0.00011,11.24211]
[1776513603416,34.31,76055.45,0.4,-0.12737,0.00011,11.24211]
[1776513603512,34.31,76055.45,0.4,-0.12737,0.00011,11.24211]
[1776513603913,34.31,76059.58,0.4,-0.1269,0.00011,11.21386]
[1776513605215,34.31,76056.55,0.4,-0.12724,0.00011,11.23418]
[1776513605232,34.31,76056.55,0.4,-0.12724,0.00011,11.23418]
[1776513610266,34.31,76055.66,0.4,-0.12733,0.00011,11.23996]
[1776513615274,34.31,76053.45,0.4,-0.12757,0.00011,11.25441]
[1776513620293,34.31,76052.74,0.4,-0.12765,0.00011,11.25915]
[1776513622040,34.3,76063.48,0.4,-0.12644,0.00011,11.186]
[1776513624923,34.3,76063.92,0.4,-0.12639,0.00011,11.18289]
[1776513625020,34.3,76063.68,0.4,-0.12641,0.00011,11.18427]
[1776513625077,34.3,76063.68,0.4,-0.12641,0.00011,11.18427]
[1776513625878,34.3,76063.68,0.4,-0.12641,0.00011,11.18427]
[1776513627894,34.3,76063.48,0.4,-0.12643,0.00011,11.18549]
[1776513627934,34.3,76063.65,0.4,-0.12641,0.00011,11.18407]
[1776513633931,34.3,76062.97,0.4,-0.12642,0.00011,11.18299]
[1776513638967,34.3,76071.22,0.4,-0.12549,0.00011,11.12638]
[1776513640991,34.3,76082.24,0.4,-0.12425,0.00011,11.05134]
[1776513641993,34.3,76082.24,0.4,-0.12425,0.00011,11.05134]
[1776513642005,34.3,76082.24,0.4,-0.12425,0.00011,11.05134]
[1776513642051,34.3,76092.94,0.4,-0.12307,0.00011,10.97915]
[1776513642415,34.3,76092.94,0.4,-0.12307,0.00011,10.97915]
[1776513642504,34.3,76092.94,0.4,-0.12307,0.00011,10.97915]
[1776513642574,34.3,76092.94,0.4,-0.12307,0.00011,10.97915]
[1776513642772,34.3,76092.94,0.4,-0.12307,0.00011,10.97915]
[1776513642855,34.3,76092.94,0.4,-0.12307,0.00011,10.97915]
[1776513642995,34.3,76092.94,0.4,-0.12307,0.00011,10.97878]
[1776513643233,34.3,76092.94,0.4,-0.12307,0.00011,10.97878]
[1776513643315,34.3,76092.94,0.4,-0.12307,0.00011,10.97878]
[1776513644002,34.3,76102.84,0.4,-0.12198,0.00011,10.91204]
[1776513644726,34.3,76102.84,0.4,-0.12198,0.00011,10.91204]
[1776513644781,34.3,76102.84,0.4,-0.12198,0.00011,10.91204]
[1776513644793,34.3,76102.84,0.4,-0.12198,0.00011,10.91204]
[1776513644796,34.3,76102.84,0.4,-0.12198,0.00011,10.91204]
[1776513645009,34.3,76111.07,0.4,-0.12108,0.00011,10.85669]
[1776513646132,34.3,76113.2,0.4,-0.12085,0.00011,10.84241]
[1776513646197,34.3,76113.2,0.4,-0.12085,0.00011,10.84241]
[1776513647022,34.3,76114.95,0.4,-0.12066,0.00011,10.83069]
[1776513652057,34.3,76122.79,0.4,-0.11984,0.00011,10.77983]
[1776513657088,34.31,76123.21,0.4,-0.11985,0.00011,10.78059]
[1776513657170,34.31,76123.21,0.4,-0.11985,0.00011,10.78059]
[1776513663445,34.32,76131.98,0.4,-0.11896,0.00011,10.72533]
[1776513664331,34.32,76130.17,0.4,-0.11918,0.00011,10.73905]
[1776513664524,34.32,76130.17,0.4,-0.11918,0.00011,10.73905]
[1776513664532,34.32,76130.17,0.4,-0.11918,0.00011,10.73905]
[1776513664685,34.32,76130.17,0.4,-0.11918,0.00011,10.73905]
[1776513664729,34.33,76142.83,0.4,-0.11785,0.00011,10.65589]
[1776513665560,34.33,76142.83,0.4,-0.11785,0.00011,10.65589]
[1776513665586,34.33,76145.88,0.4,-0.11752,0.00011,10.63554]
[1776513668008,34.33,76145.88,0.4,-0.11752,0.00011,10.63554]
[1776513668087,34.33,76145.88,0.4,-0.11752,0.00011,10.63554]
[1776513668038,34.33,76147.88,0.4,-0.11733,0.00011,10.62327]
[1776513670660,34.33,76147.82,0.4,-0.11735,0.00011,10.62436]
[1776513671192,34.33,76151.64,0.4,-0.11694,0.00011,10.59893]
[1776513671315,34.33,76151.64,0.4,-0.11694,0.00011,10.59893]
[1776513671404,34.33,76159.6,0.4,-0.1161,0.00011,10.54593]
[1776513673390,34.33,76165.24,0.4,-0.1155,0.00011,10.50816]
[1776513673402,34.33,76165.24,0.4,-0.1155,0.00011,10.50816]
[1776513673448,34.33,76165.61,0.4,-0.11546,0.00011,10.50557]
[1776513675378,34.33,76165.61,0.4,-0.11546,0.00011,10.50516]
[1776513675380,34.33,76165.61,0.4,-0.11546,0.00011,10.50516]
[1776513675398,34.33,76165.61,0.4,-0.11546,0.00011,10.50516]
[1776513676047,34.33,76158.92,0.4,-0.11617,0.00011,10.55017]
[1776513676512,34.33,76158.92,0.4,-0.11617,0.00011,10.55017]
[1776513676534,34.33,76158.92,0.4,-0.11617,0.00011,10.55017]
[1776513676621,34.33,76158.92,0.4,-0.11617,0.00011,10.55017]
[1776513677073,34.33,76161.01,0.4,-0.11595,0.00011,10.53625]
[1776513677877,34.33,76161.01,0.4,-0.11595,0.00011,10.53625]
[1776513677952,34.33,76161.01,0.4,-0.11595,0.00011,10.53625]
[1776513678049,34.33,76163.71,0.4,-0.11566,0.00011,10.51827]
[1776513678171,34.33,76163.71,0.4,-0.11566,0.00011,10.51827]
[1776513678224,34.33,76163.71,0.4,-0.11566,0.00011,10.51827]
[1776513678299,34.33,76182.84,0.4,-0.11366,0.0001,10.39114]
[1776513679200,34.33,76182.84,0.4,-0.11366,0.0001,10.39114]
[1776513679206,34.33,76182.84,0.4,-0.11366,0.0001,10.39114]
[1776513679210,34.33,76182.84,0.4,-0.11366,0.0001,10.39114]
[1776513679284,34.33,76182.84,0.4,-0.11366,0.0001,10.39114]
[1776513679368,34.33,76182.84,0.4,-0.11366,0.0001,10.39114]
[1776513679415,34.33,76180.0,0.4,-0.11396,0.0001,10.40997]
[1776513680382,34.33,76180.0,0.4,-0.11396,0.0001,10.40997]
[1776513680446,34.33,76180.0,0.4,-0.11396,0.0001,10.40997]
[1776513680672,34.33,76176.3,0.4,-0.11434,0.0001,10.43457]
[1776513681699,34.33,76176.3,0.4,-0.11434,0.0001,10.43457]
[1776513681764,34.33,76176.3,0.4,-0.11434,0.0001,10.43457]
[1776513681837,34.33,76177.27,0.4,-0.11424,0.0001,10.42813]
[1776513682855,34.33,76177.27,0.4,-0.11424,0.0001,10.42813]
[1776513682914,34.33,76177.27,0.4,-0.11424,0.0001,10.42813]
[1776513683109,34.33,76177.27,0.4,-0.11424,0.0001,10.42813]
[1776513682919,34.33,76174.77,0.4,-0.11452,0.0001,10.44551]
[1776513684030,34.33,76174.77,0.4,-0.11452,0.0001,10.44551]
[1776513684110,34.33,76174.77,0.4,-0.11452,0.0001,10.44551]
[1776513684057,34.33,76171.57,0.4,-0.11486,0.0001,10.46717]
[1776513684181,34.33,76171.57,0.4,-0.11486,0.0001,10.46717]
[1776513684296,34.33,76171.57,0.4,-0.11486,0.0001,10.46717]
[1776513685723,34.33,76171.57,0.4,-0.11486,0.0001,10.46717]
[1776513685778,34.33,76168.66,0.4,-0.11516,0.0001,10.48651]
[1776513688012,34.33,76168.66,0.4,-0.11516,0.0001,10.48648]
[1776513688035,34.33,76159.46,0.4,-0.11613,0.00011,10.54768]
[1776513689332,34.33,76145.46,0.4,-0.11762,0.00011,10.64168]
[1776513694372,34.33,76150.1,0.4,-0.11709,0.00011,10.60616]
[1776513696123,34.33,76160.08,0.4,-0.11603,0.00011,10.53967]
[1776513699423,34.33,76160.52,0.4,-0.11598,0.00011,10.5366]
[1776513699480,34.33,76160.52,0.4,-0.11598,0.00011,10.5366]
[1776513699978,34.33,76160.52,0.4,-0.11598,0.00011,10.5366]
[1776513700023,34.33,76158.63,0.4,-0.11618,0.00011,10.54912]
[1776513702424,34.33,76147.6,0.4,-0.11736,0.00011,10.62327]
[1776513704175,34.34,76150.17,0.4,-0.11709,0.00011,10.60642]
[1776513704182,34.34,76150.17,0.4,-0.11709,0.00011,10.60642]
[1776513704362,34.34,76150.17,0.4,-0.11709,0.00011,10.60642]
[1776513705077,34.34,76150.99,0.4,-0.11702,0.00011,10.60161]
[1776513706111,34.34,76150.99,0.4,-0.11702,0.00011,10.60161]
[1776513706152,34.34,76152.35,0.4,-0.11688,0.00011,10.59287]
[1776513708636,34.34,76161.11,0.4,-0.11596,0.00011,10.53484]
[1776513709153,34.34,76164.91,0.4,-0.11557,0.00011,10.51036]
[1776513713097,34.34,76177.78,0.4,-0.11424,0.0001,10.42629]
[1776513718302,34.35,76185.39,0.4,-0.11348,0.0001,10.3779]
[1776513721201,34.35,76194.56,0.4,-0.11257,0.0001,10.31955]
[1776513724475,34.37,76192.26,0.4,-0.11291,0.0001,10.3414]
[1776513724487,34.37,76192.26,0.4,-0.11291,0.0001,10.3414]
[1776513724553,34.37,76192.26,0.4,-0.11291,0.0001,10.3414]
[1776513724684,34.37,76192.26,0.4,-0.11291,0.0001,10.3414]
[1776513724717,34.37,76188.93,0.4,-0.11326,0.0001,10.36343]
[1776513726492,34.37,76188.93,0.4,-0.11326,0.0001,10.36343]
[1776513726593,34.37,76186.03,0.4,-0.11356,0.0001,10.3828]
[1776513730223,34.37,76182.04,0.4,-0.11398,0.0001,10.40961]
[1776513730233,34.37,76182.04,0.4,-0.11398,0.0001,10.40961]
[1776513730620,34.37,76175.85,0.4,-0.11462,0.0001,10.45077]
[1776513733642,34.37,76163.53,0.4,-0.11592,0.00011,10.53261]
[1776513736663,34.37,76175.5,0.4,-0.11467,0.0001,10.45341]
[1776513738029,34.37,76185.79,0.4,-0.11359,0.0001,10.38508]
[1776513738732,34.37,76185.79,0.4,-0.11359,0.0001,10.38508]
[1776513738832,34.37,76188.69,0.4,-0.11329,0.0001,10.36585]
[1776513744981,34.37,76220.85,0.4,-0.11002,0.0001,10.15471]
[1776513744987,34.37,76222.55,0.4,-0.10984,0.0001,10.14353]
[1776513747278,34.39,76221.75,0.4,-0.11001,0.0001,10.15479]
[1776513747352,34.39,76221.75,0.4,-0.11001,0.0001,10.15479]
[1776513747877,34.4,76204.6,0.4,-0.11185,0.0001,10.27321]
[1776513748584,34.4,76204.6,0.4,-0.11185,0.0001,10.27321]
[1776513748600,34.4,76204.6,0.4,-0.11185,0.0001,10.27321]
[1776513749185,34.4,76201.88,0.4,-0.11213,0.0001,10.29127]
[1776513754223,34.4,76198.95,0.4,-0.11239,0.0001,10.30617]
[1776513757223,34.4,76209.96,0.4,-0.11126,0.0001,10.23379]
[1776513762240,34.4,76215.81,0.4,-0.11068,0.0001,10.19602]
[1776513767302,34.41,76211.37,0.4,-0.11114,0.0001,10.22603]
[1776513768904,34.41,76207.62,0.4,-0.11153,0.0001,10.25073]
[1776513768975,34.41,76207.62,0.4,-0.11153,0.0001,10.25073]
[1776513772917,34.41,76216.85,0.4,-0.1106,0.0001,10.1906]
[1776513778104,34.41,76212.62,0.4,-0.11104,0.0001,10.21908]
[1776513782781,34.41,76200.17,0.4,-0.11232,0.0001,10.30152]
[1776513786158,34.41,76190.97,0.4,-0.11326,0.0001,10.36228]
[1776513787091,34.41,76191.35,0.4,-0.11322,0.0001,10.35971]
[1776513792341,34.41,76186.63,0.4,-0.11371,0.0001,10.39055]
[1776513793375,34.41,76183.22,0.4,-0.11406,0.0001,10.41298]
[1776513793518,34.41,76183.22,0.4,-0.11406,0.0001,10.41298]
[1776513795702,34.41,76177.86,0.4,-0.11461,0.0001,10.44842]
[1776513796081,34.41,76167.77,0.4,-0.11567,0.0001,10.51528]
[1776513800111,34.4,76158.65,0.4,-0.11661,0.00011,10.57492]
[1776513800586,34.4,76158.65,0.4,-0.11661,0.00011,10.57492]
[1776513806149,34.4,76169.78,0.4,-0.11542,0.0001,10.49948]
[1776513806285,34.4,76169.78,0.4,-0.11542,0.0001,10.49948]
[1776513806706,34.4,76169.78,0.4,-0.11542,0.0001,10.49948]
[1776513807132,34.4,76169.78,0.4,-0.11542,0.0001,10.49948]
[1776513807189,34.4,76187.41,0.4,-0.11358,0.0001,10.38222]
[1776513810174,34.4,76186.93,0.4,-0.11362,0.0001,10.38527]
[1776513810196,34.4,76186.93,0.4,-0.11362,0.0001,10.38527]
[1776513810233,34.4,76196.14,0.4,-0.11267,0.0001,10.32434]
[1776513810272,34.4,76196.14,0.4,-0.11267,0.0001,10.32434]
[1776513810281,34.4,76196.14,0.4,-0.11267,0.0001,10.32434]
[1776513810299,34.4,76196.14,0.4,-0.11267,0.0001,10.32434]
[1776513811189,34.4,76196.14,0.4,-0.11263,0.0001,10.31958]
[1776513811489,34.4,76196.14,0.4,-0.11263,0.0001,10.31958]
[1776513811499,34.4,76196.14,0.4,-0.11263,0.0001,10.31958]
[1776513811543,34.4,76196.14,0.4,-0.11263,0.0001,10.31958]
[1776513812195,34.4,76195.9,0.4,-0.11266,0.0001,10.32122]
[1776513813558,34.4,76194.23,0.4,-0.11283,0.0001,10.33232]
[1776513818391,34.4,76189.64,0.4,-0.1133,0.0001,10.36283]
[1776513819250,34.4,76196.34,0.4,-0.11261,0.0001,10.31856]
[1776513824280,34.4,76200.54,0.4,-0.11218,0.0001,10.29055]
[1776513826475,34.4,76200.11,0.4,-0.11222,0.0001,10.29323]
[1776513827301,34.4,76200.52,0.4,-0.11218,0.0001,10.29044]
[1776513828514,34.4,76200.44,0.4,-0.11218,0.0001,10.29088]
[1776513829316,34.4,76201.23,0.4,-0.1121,0.0001,10.28558]
[1776513834352,34.4,76209.68,0.4,-0.11123,0.0001,10.2296]
[1776513839385,34.4,76202.11,0.4,-0.11201,0.0001,10.27958]
[1776513842619,34.4,76203.13,0.4,-0.1119,0.0001,10.27304]
[1776513842696,34.4,76207.65,0.4,-0.11144,0.0001,10.24334]
[1776513845210,34.4,76207.65,0.4,-0.11145,0.0001,10.24346]
[1776513845279,34.4,76211.9,0.4,-0.11102,0.0001,10.21577]
[1776513848478,34.4,76204.58,0.4,-0.11177,0.0001,10.26431]
[1776513848588,34.4,76204.58,0.4,-0.11177,0.0001,10.26431]
[1776513854733,34.4,76196.11,0.4,-0.11264,0.0001,10.32049]
[1776513857512,34.4,76207.1,0.4,-0.11152,0.0001,10.24816]
[1776513861202,34.4,76211.23,0.4,-0.1111,0.0001,10.22123]
[1776513861263,34.4,76216.61,0.4,-0.11056,0.0001,10.18612]
[1776513866291,34.41,76219.67,0.4,-0.11026,0.0001,10.16685]
[1776513871332,34.41,76219.78,0.4,-0.11027,0.0001,10.16731]
[1776513876508,34.41,76226.98,0.4,-0.1095,0.0001,10.11575]
[1776513881570,34.41,76227.05,0.4,-0.10952,0.0001,10.1167]
[1776513884408,34.42,76227.86,0.4,-0.10945,0.0001,10.1124]
[1776513884416,34.42,76227.86,0.4,-0.10945,0.0001,10.1124]
[1776513884448,34.42,76227.86,0.4,-0.10945,0.0001,10.1124]
[1776513884705,34.42,76227.86,0.4,-0.10945,0.0001,10.1124]
[1776513885601,34.42,76227.86,0.4,-0.10945,0.0001,10.1124]
[1776513885648,34.42,76227.86,0.4,-0.10945,0.0001,10.1124]
[1776513885653,34.42,76227.86,0.4,-0.10945,0.0001,10.1124]
[1776513885743,34.42,76231.45,0.4,-0.10909,0.0001,10.0892]
[1776513890743,34.42,76228.14,0.4,-0.10946,0.0001,10.11278]
[1776513895778,34.42,76226.83,0.4,-0.10962,0.0001,10.12325]
[1776513900813,34.43,76227.42,0.4,-0.10958,0.0001,10.12125]
[1776513902409,34.43,76227.42,0.4,-0.10958,0.0001,10.12125]
[1776513902465,34.43,76225.83,0.4,-0.10975,0.0001,10.13207]
[1776513902526,34.43,76225.83,0.4,-0.10975,0.0001,10.13207]
[1776513902842,34.43,76225.4,0.4,-0.1098,0.0001,10.13527]
[1776513905953,34.43,76213.73,0.4,-0.111,0.0001,10.21298]
[1776513907197,34.43,76213.73,0.4,-0.111,0.0001,10.21298]
[1776513907250,34.43,76213.73,0.4,-0.111,0.0001,10.21298]
[1776513908137,34.43,76205.47,0.4,-0.11185,0.0001,10.26763]
[1776513908226,34.43,76197.5,0.4,-0.11267,0.0001,10.32042]
[1776513909836,34.43,76197.76,0.4,-0.11264,0.0001,10.31885]
[1776513910185,34.43,76197.76,0.4,-0.11264,0.0001,10.31885]
[1776513910381,34.43,76199.18,0.4,-0.1125,0.0001,10.3096]
[1776513916195,34.44,76201.25,0.4,-0.11229,0.0001,10.29612]
[1776513921964,34.44,76201.98,0.4,-0.11222,0.0001,10.29155]
[1776513928010,34.44,76211.64,0.4,-0.11123,0.0001,10.22818]
[1776513933040,34.44,76212.33,0.4,-0.11113,0.0001,10.21925]
[1776513938075,34.44,76218.27,0.4,-0.11053,0.0001,10.18063]
[1776513941096,34.44,76227.65,0.4,-0.10958,0.0001,10.11939]
[1776513941464,34.44,76227.65,0.4,-0.10958,0.0001,10.11939]
[1776513942369,34.44,76236.67,0.4,-0.10868,0.0001,10.06077]
[1776513947415,34.44,76231.09,0.4,-0.10926,0.0001,10.09819]
[1776513947778,34.44,76232.66,0.4,-0.1091,0.0001,10.08818]
[1776513948148,34.44,76232.66,0.4,-0.1091,0.0001,10.08818]
[1776513949278,34.44,76232.66,0.4,-0.1091,0.0001,10.08818]
[1776513949359,34.44,76232.66,0.4,-0.1091,0.0001,10.08818]
[1776513949622,34.44,76230.54,0.4,-0.10932,0.0001,10.10247]
[1776513949742,34.44,76230.54,0.4,-0.10932,0.0001,10.10247]
[1776513954190,34.45,76221.44,0.4,-0.11026,0.0001,10.16304]
[1776513959291,34.45,76218.68,0.4,-0.11055,0.0001,10.18177]
[1776513964263,34.45,76229.06,0.4,-0.10951,0.0001,10.11455]
[1776513969298,34.45,76230.22,0.4,-0.1094,0.0001,10.10773]
[1776513974333,34.45,76228.35,0.4,-0.1096,0.0001,10.12061]
[1776513979367,34.45,76225.38,0.4,-0.10992,0.0001,10.141]
[1776513985374,34.46,76218.35,0.4,-0.11064,0.0001,10.18762]
[1776513990444,34.45,76218.74,0.4,-0.11059,0.0001,10.18482]
[1776513998500,34.45,76220.59,0.4,-0.11033,0.0001,10.16594]
[1776514005549,34.45,76222.21,0.4,-0.11014,0.0001,10.15374]
[1776514010586,34.44,76223.27,0.4,-0.11002,0.0001,10.14567]
[1776514015621,34.44,76219.25,0.4,-0.11042,0.0001,10.17171]
[1776514020654,34.44,76218.35,0.4,-0.11052,0.0001,10.17778]
[1776514025690,34.44,76219.25,0.4,-0.11042,0.0001,10.17192]
[1776514030725,34.44,76219.22,0.4,-0.11043,0.0001,10.17218]
[1776514035763,34.44,76218.43,0.4,-0.11051,0.0001,10.17744]
[1776514037773,34.44,76202.76,0.4,-0.11211,0.0001,10.28048]
[1776514042810,34.44,76201.83,0.4,-0.11219,0.0001,10.28589]
[1776514047845,34.44,76200.33,0.4,-0.11234,0.0001,10.29511]
[1776514052884,34.44,76199.95,0.4,-0.11232,0.0001,10.29189]
[1776514054514,34.44,76199.95,0.4,-0.11232,0.0001,10.29189]
[1776514055630,34.44,76195.0,0.4,-0.11282,0.0001,10.32423]
[1776514060687,34.44,76194.78,0.4,-0.11284,0.0001,10.32546]
[1776514065836,34.44,76196.85,0.4,-0.11264,0.0001,10.31233]
[1776514070854,34.44,76194.64,0.4,-0.11287,0.0001,10.32736]
[1776514076039,34.44,76190.67,0.4,-0.11329,0.0001,10.35403]
[1776514081124,34.44,76190.48,0.4,-0.11331,0.0001,10.3551]
[1776514086246,34.44,76190.14,0.4,-0.11332,0.0001,10.35622]
[1776514086647,34.44,76190.14,0.4,-0.11332,0.0001,10.356]
[1776514086766,34.44,76190.14,0.4,-0.11332,0.0001,10.356]
[1776514087228,34.44,76190.14,0.4,-0.11332,0.0001,10.356]
[1776514087372,34.44,76190.14,0.4,-0.11332,0.0001,10.356]
[1776514087433,34.44,76202.63,0.4,-0.11203,0.0001,10.27357]
[1776514092463,34.44,76200.05,0.4,-0.11229,0.0001,10.29004]
[1776514100211,34.44,76200.65,0.4,-0.11222,0.0001,10.28576]
[1776514105610,34.44,76192.09,0.4,-0.11311,0.0001,10.34251]
[1776514108268,34.44,76201.19,0.4,-0.11217,0.0001,10.28261]
[1776514109274,34.44,76212.91,0.4,-0.11098,0.0001,10.2056]
[1776514114309,34.44,76211.75,0.4,-0.11106,0.0001,10.20887]
[1776514121363,34.44,76213.02,0.4,-0.11094,0.0001,10.20101]
[1776514125386,34.44,76201.26,0.4,-0.11214,0.0001,10.2784]
[1776514130421,34.44,76210.04,0.4,-0.11125,0.0001,10.22098]
[1776514135456,34.44,76210.61,0.4,-0.1112,0.0001,10.21778]
[1776514142505,34.44,76208.35,0.4,-0.11143,0.0001,10.23266]
[1776514147544,34.44,76212.75,0.4,-0.11098,0.0001,10.20388]
[1776514152576,34.44,76219.31,0.4,-0.1103,0.0001,10.16015]
[1776514157612,34.44,76220.77,0.4,-0.11016,0.0001,10.15079]
[1776514158394,34.44,76220.77,0.4,-0.11016,0.0001,10.15079]
[1776514158621,34.44,76224.7,0.4,-0.10976,0.0001,10.12511]
[1776514160438,34.44,76225.85,0.4,-0.10965,0.0001,10.11771]
[1776514160521,34.44,76226.19,0.4,-0.10962,0.0001,10.11563]
[1776514164620,34.44,76232.32,0.4,-0.10901,0.0001,10.07593]
[1776514164662,34.44,76232.63,0.4,-0.10898,0.0001,10.0739]
[1776514166675,34.44,76223.43,0.4,-0.1099,0.0001,10.13409]
[1776514166829,34.44,76223.43,0.4,-0.1099,0.0001,10.13409]
[1776514166839,34.44,76223.43,0.4,-0.1099,0.0001,10.13409]
[1776514166873,34.44,76223.43,0.4,-0.1099,0.0001,10.13409]
[1776514166899,34.44,76223.43,0.4,-0.1099,0.0001,10.13409]
[1776514166942,34.44,76223.43,0.4,-0.1099,0.0001,10.13409]
[1776514167083,34.44,76223.43,0.4,-0.1099,0.0001,10.13409]
[1776514167682,34.44,76216.9,0.4,-0.11056,0.0001,10.17673]
[1776514168020,34.44,76216.9,0.4,-0.11056,0.0001,10.17673]
[1776514168110,34.44,76216.9,0.4,-0.11056,0.0001,10.17673]
[1776514168689,34.44,76205.77,0.4,-0.11169,0.0001,10.24964]
[1776514170696,34.44,76204.45,0.4,-0.11183,0.0001,10.25826]
[1776514171649,34.44,76205.79,0.4,-0.11164,0.0001,10.24448]
[1776514176741,34.44,76210.36,0.4,-0.11117,0.0001,10.21405]
[1776514181694,34.44,76200.54,0.4,-0.11218,0.0001,10.2787]
[1776514186798,34.44,76198.87,0.4,-0.11235,0.0001,10.28993]
[1776514191818,34.44,76206.46,0.4,-0.11157,0.0001,10.23966]
[1776514196879,34.44,76206.75,0.4,-0.11154,0.0001,10.23759]
[1776514201983,34.44,76206.75,0.4,-0.11153,0.0001,10.23742]
[1776514204955,34.44,76207.13,0.4,-0.11149,0.0001,10.23477]
[1776514209996,34.44,76210.66,0.4,-0.11113,0.0001,10.2114]
[1776514213548,34.44,76210.53,0.4,-0.11114,0.0001,10.21227]
[1776514214535,34.44,76204.27,0.4,-0.11179,0.0001,10.25387]
[1776514214619,34.44,76204.22,0.4,-0.11179,0.0001,10.2542]
[1776514219740,34.44,76203.49,0.4,-0.11188,0.0001,10.25953]
[1776514223488,34.44,76202.27,0.4,-0.11201,0.0001,10.26821]
[1776514230004,34.44,76210.49,0.4,-0.11119,0.0001,10.2152]
[1776514235171,34.44,76211.23,0.4,-0.11107,0.0001,10.20543]
[1776514241212,34.44,76210.8,0.4,-0.11111,0.0001,10.2079]
[1776514246604,34.44,76211.07,0.4,-0.11107,0.0001,10.20585]
[1776514252292,34.44,76212.82,0.4,-0.11089,0.0001,10.19416]
[1776514263381,34.44,76212.32,0.4,-0.11094,0.0001,10.19729]
[1776514273441,34.44,76211.86,0.4,-0.11098,0.0001,10.1997]
[1776514282501,34.44,76212.11,0.4,-0.11095,0.0001,10.19766]
[1776514291321,34.44,76211.73,0.4,-0.11098,0.0001,10.19991]
[1776514291340,34.44,76211.73,0.4,-0.11098,0.0001,10.19991]
[1776514291569,34.44,76211.73,0.4,-0.11094,0.0001,10.19493]
[1776514295906,34.44,76212.01,0.4,-0.11091,0.0001,10.19299]
[1776514295994,34.44,76212.01,0.4,-0.1109,0.0001,10.19285]
[1776514301639,34.44,76209.62,0.4,-0.11114,0.0001,10.20834]
[1776514306673,34.44,76207.76,0.4,-0.11133,0.0001,10.22011]
[1776514313724,34.43,76208.13,0.4,-0.11128,0.0001,10.21709]
[1776514318844,34.43,76208.7,0.4,-0.11122,0.0001,10.21301]
[1776514323898,34.43,76208.17,0.4,-0.11126,0.0001,10.21597]
[1776514329126,34.43,76208.37,0.4,-0.11124,0.0001,10.21424]
[1776514333371,34.43,76208.37,0.4,-0.11123,0.0001,10.21383]
[1776514333525,34.43,76208.37,0.4,-0.11123,0.0001,10.21383]
[1776514333864,34.43,76196.45,0.4,-0.11245,0.0001,10.29239]
[1776514334677,34.43,76196.45,0.4,-0.11245,0.0001,10.29239]
[1776514334871,34.43,76189.76,0.4,-0.11314,0.0001,10.33666]
[1776514339908,34.43,76186.65,0.4,-0.11345,0.0001,10.35642]
[1776514344937,34.43,76184.68,0.4,-0.11366,0.0001,10.36946]
[1776514349975,34.43,76183.68,0.4,-0.11376,0.0001,10.37613]
[1776514355011,34.43,76181.11,0.4,-0.11399,0.0001,10.38842]
[1776514363427,34.43,76177.35,0.4,-0.11438,0.0001,10.41331]
[1776514369108,34.43,76168.92,0.4,-0.11526,0.0001,10.46897]
[1776514374143,34.43,76172.08,0.4,-0.11492,0.0001,10.44748]
[1776514379333,34.43,76171.83,0.4,-0.11494,0.0001,10.44874]
[1776514386229,34.43,76172.23,0.4,-0.11491,0.0001,10.4467]
[1776514391262,34.43,76171.41,0.4,-0.115,0.0001,10.45247]
[1776514394441,34.43,76186.04,0.4,-0.11347,0.0001,10.35568]
[1776514395300,34.43,76186.04,0.4,-0.11347,0.0001,10.35568]
[1776514395853,34.43,76195.14,0.4,-0.11253,0.0001,10.29527]
[1776514397974,34.43,76196.3,0.4,-0.11241,0.0001,10.28741]
[1776514398005,34.43,76196.3,0.4,-0.11241,0.0001,10.28741]
[1776514398064,34.43,76200.13,0.4,-0.11201,0.0001,10.26226]
[1776514398748,34.43,76200.13,0.4,-0.11201,0.0001,10.26226]
[1776514398843,34.43,76201.04,0.4,-0.11192,0.0001,10.2564]
[1776514401227,34.43,76208.64,0.4,-0.11115,0.0001,10.2065]
[1776514401244,34.43,76208.64,0.4,-0.11115,0.0001,10.2065]
[1776514401925,34.43,76214.17,0.4,-0.11059,0.0001,10.17024]
[1776514403154,34.43,76213.83,0.4,-0.11062,0.0001,10.17256]
[1776514403195,34.43,76213.83,0.4,-0.11062,0.0001,10.17256]
[1776514403943,34.43,76212.25,0.4,-0.11078,0.0001,10.18304]
[1776514405793,34.43,76210.84,0.4,-0.11093,0.0001,10.19239]
[1776514405906,34.43,76206.43,0.4,-0.11138,0.0001,10.22148]
[1776514410957,34.43,76201.16,0.4,-0.11193,0.0001,10.25673]
[1776514413947,34.43,76217.63,0.4,-0.11021,0.0001,10.14406]
[1776514418364,34.43,76224.44,0.4,-0.10953,0.0001,10.0997]
[1776514419011,34.43,76226.03,0.4,-0.10937,0.0001,10.0894]
[1776514424060,34.44,76229.8,0.4,-0.109,0.0001,10.06559]
[1776514429077,34.44,76228.23,0.4,-0.10917,0.0001,10.07676]
[1776514434088,34.44,76224.77,0.4,-0.10953,0.0001,10.10016]
[1776514439821,34.44,76223.21,0.4,-0.1097,0.0001,10.11108]
[1776514444936,34.44,76220.22,0.4,-0.11001,0.0001,10.13131]
[1776514450031,34.44,76218.84,0.4,-0.11016,0.0001,10.14083]
[1776514455172,34.44,76217.37,0.4,-0.11032,0.0001,10.15091]
[1776514456996,34.44,76207.77,0.4,-0.1113,0.0001,10.21429]
[1776514457628,34.44,76207.77,0.4,-0.1113,0.0001,10.21429]
[1776514457685,34.44,76207.77,0.4,-0.1113,0.0001,10.21429]
[1776514458949,34.44,76204.84,0.4,-0.1116,0.0001,10.23357]
[1776514459087,34.44,76204.84,0.4,-0.1116,0.0001,10.23357]
[1776514459228,34.45,76202.94,0.4,-0.1118,0.0001,10.24653]
[1776514459754,34.45,76202.94,0.4,-0.1118,0.0001,10.24653]
[1776514464787,34.45,76198.93,0.4,-0.11221,0.0001,10.27279]
[1776514469823,34.45,76201.65,0.4,-0.11193,0.0001,10.25492]
[1776514472846,34.45,76213.56,0.4,-0.11068,0.0001,10.17233]
[1776514474603,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514474734,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514474775,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514474886,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514474891,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514474920,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514474922,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514474983,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514475010,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514475040,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514475070,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514475104,34.45,76220.3,0.4,-0.11,0.0001,10.12828]
[1776514475081,34.45,76230.0,0.4,-0.10902,0.0001,10.06469]
[1776514475135,34.45,76230.0,0.4,-0.10902,0.0001,10.06469]
[1776514480901,34.45,76231.67,0.4,-0.10884,0.0001,10.0533]
[1776514481228,34.45,76231.67,0.4,-0.10884,0.0001,10.0533]
[1776514481244,34.45,76231.67,0.4,-0.10884,0.0001,10.0533]
[1776514481253,34.45,76231.67,0.4,-0.10884,0.0001,10.0533]
[1776514481293,34.45,76231.43,0.4,-0.10887,0.0001,10.05488]
[1776514483670,34.45,76231.43,0.4,-0.10887,0.0001,10.05488]
[1776514483962,34.45,76231.43,0.4,-0.10887,0.0001,10.05488]
[1776514484029,34.45,76231.43,0.4,-0.10887,0.0001,10.05488]
[1776514484006,34.45,76229.74,0.4,-0.10903,0.0001,10.06551]
[1776514487715,34.44,76226.57,0.4,-0.10934,0.0001,10.08584]
[1776514488016,34.44,76225.22,0.4,-0.10948,0.0001,10.09452]
[1776514493090,34.44,76224.96,0.4,-0.10949,0.0001,10.09552]
[1776514498187,34.44,76224.95,0.4,-0.10948,0.0001,10.09474]
[1776514503218,34.44,76218.84,0.4,-0.1101,0.0001,10.1349]
[1776514508092,34.44,76228.92,0.4,-0.10908,0.0001,10.06887]
[1776514513127,34.44,76234.81,0.4,-0.10849,0.0001,10.03056]
[1776514514142,34.44,76234.81,0.4,-0.10849,0.0001,10.03056]
[1776514515142,34.44,76239.34,0.4,-0.10804,0.0001,10.00075]
[1776514520180,34.44,76242.3,0.4,-0.10774,0.0001,9.9811]
[1776514524255,34.44,76251.39,0.4,-0.10683,0.0001,9.9217]
[1776514529294,34.44,76244.46,0.4,-0.10752,0.0001,9.9667]
[1776514534327,34.44,76245.14,0.4,-0.1074,0.0001,9.95729]
[1776514539384,34.44,76240.86,0.4,-0.10782,0.0001,9.98496]
[1776514544591,34.44,76240.65,0.4,-0.10784,0.0001,9.98598]
[1776514549675,34.44,76247.99,0.4,-0.1071,0.0001,9.9378]
[1776514554761,34.44,76253.64,0.4,-0.10654,0.0001,9.90101]
[1776514559901,34.44,76254.32,0.4,-0.10648,0.0001,9.8968]
[1776514562917,34.44,76258.9,0.4,-0.10603,0.0001,9.86727]
[1776514563126,34.44,76258.96,0.4,-0.10603,0.0001,9.86702]
[1776514563387,34.44,76258.96,0.4,-0.10603,0.0001,9.86702]
[1776514563404,34.44,76258.96,0.4,-0.10603,0.0001,9.86702]
[1776514563491,34.44,76258.96,0.4,-0.10603,0.0001,9.86702]
[1776514563561,34.44,76260.06,0.4,-0.10592,0.0001,9.85986]
[1776514567131,34.44,76258.27,0.4,-0.1061,0.0001,9.8718]
[1776514567147,34.44,76258.27,0.4,-0.1061,0.0001,9.8718]
[1776514567199,34.44,76257.18,0.4,-0.10621,0.0001,9.87916]
[1776514572541,34.44,76258.45,0.4,-0.1061,0.0001,9.8717]
[1776514577576,34.44,76258.85,0.4,-0.10607,0.0001,9.86974]
[1776514582611,34.45,76257.65,0.4,-0.1062,0.0001,9.87854]
[1776514587841,34.45,76257.13,0.4,-0.10626,0.0001,9.88262]
[1776514587855,34.45,76257.13,0.4,-0.10626,0.0001,9.88262]
[1776514588158,34.45,76256.78,0.4,-0.1063,0.0001,9.88525]
[1776514593239,34.45,76251.95,0.4,-0.10676,0.0001,9.91322]
[1776514598288,34.45,76247.21,0.4,-0.10725,0.0001,9.94584]
[1776514601867,34.46,76245.56,0.4,-0.10744,0.0001,9.95783]
[1776514602168,34.46,76245.56,0.4,-0.10744,0.0001,9.95827]
[1776514605445,34.46,76243.62,0.4,-0.10766,0.0001,9.97223]
[1776514606151,34.46,76241.56,0.4,-0.10787,0.0001,9.9861]
[1776514607217,34.46,76229.17,0.4,-0.10913,0.0001,10.06811]
[1776514608177,34.46,76217.45,0.4,-0.11031,0.0001,10.14493]
[1776514613223,34.47,76216.11,0.4,-0.11048,0.0001,10.15557]
[1776514618233,34.47,76220.96,0.4,-0.11002,0.0001,10.12579]
[1776514619159,34.47,76237.32,0.4,-0.10837,0.0001,10.01907]
[1776514624265,34.48,76238.85,0.4,-0.10824,0.0001,10.01035]
[1776514629295,34.48,76240.84,0.4,-0.10807,0.0001,9.9995]
[1776514634441,34.49,76239.48,0.4,-0.10823,0.0001,10.00988]
[1776514634469,34.49,76239.48,0.4,-0.10823,0.0001,10.00988]
[1776514634529,34.49,76239.48,0.4,-0.10823,0.0001,10.00988]
[1776514634745,34.49,76239.48,0.4,-0.10823,0.0001,10.00988]
[1776514636447,34.49,76239.47,0.4,-0.10823,0.0001,10.00998]
[1776514636995,34.49,76239.64,0.4,-0.10822,0.0001,10.0089]
[1776514642010,34.49,76241.19,0.4,-0.10806,0.0001,9.99908]
[1776514645345,34.49,76230.48,0.4,-0.10916,0.0001,10.07032]
[1776514646647,34.49,76229.23,0.4,-0.1093,0.0001,10.07938]
[1776514646721,34.49,76229.23,0.4,-0.1093,0.0001,10.07938]
[1776514647068,34.49,76229.23,0.4,-0.1093,0.0001,10.07938]
[1776514648697,34.49,76225.72,0.4,-0.10966,0.0001,10.1028]
[1776514648707,34.49,76225.72,0.4,-0.10966,0.0001,10.1028]
[1776514654458,34.5,76231.34,0.4,-0.10907,0.0001,10.06288]
[1776514654734,34.5,76231.34,0.4,-0.10907,0.0001,10.06288]
[1776514654817,34.5,76231.34,0.4,-0.10907,0.0001,10.06288]
[1776514655279,34.5,76232.3,0.4,-0.10898,0.0001,10.05692]
[1776514660303,34.5,76233.23,0.4,-0.10891,0.0001,10.05214]
[1776514665428,34.5,76226.59,0.4,-0.1096,0.0001,10.09736]
[1776514670444,34.51,76229.97,0.4,-0.10928,0.0001,10.07646]
[1776514674861,34.51,76235.96,0.4,-0.10869,0.0001,10.03841]
[1776514675418,34.51,76239.03,0.4,-0.10839,0.0001,10.01868]
[1776514681277,34.51,76246.3,0.4,-0.10769,0.0001,9.97306]
[1776514681307,34.52,76248.74,0.4,-0.10746,0.0001,9.95757]
[1776514683170,34.52,76253.51,0.4,-0.10698,0.0001,9.92661]
[1776514683345,34.52,76255.67,0.4,-0.10677,0.0001,9.9127]
[1776514684596,34.52,76264.38,0.4,-0.10591,0.0001,9.85612]
[1776514684886,34.52,76264.38,0.4,-0.10591,0.0001,9.85612]
[1776514685344,34.52,76281.1,0.4,-0.10429,0.0001,9.74862]
[1776514685459,34.52,76281.1,0.4,-0.10429,0.0001,9.74862]
[1776514686041,34.52,76281.1,0.4,-0.10429,0.0001,9.74862]
[1776514686167,34.52,76281.1,0.4,-0.10429,0.0001,9.74862]
[1776514686192,34.52,76281.1,0.4,-0.10429,0.0001,9.74862]
[1776514686316,34.52,76281.1,0.4,-0.10429,0.0001,9.74862]
[1776514686352,34.52,76272.92,0.4,-0.10509,0.0001,9.80188]
[1776514686412,34.52,76272.92,0.4,-0.10509,0.0001,9.80188]
[1776514686701,34.52,76272.92,0.4,-0.10509,0.0001,9.80188]
[1776514686773,34.52,76272.92,0.4,-0.10509,0.0001,9.80188]
[1776514687362,34.52,76264.51,0.4,-0.10592,0.0001,9.8564]
[1776514691154,34.52,76257.16,0.4,-0.10666,0.0001,9.90554]
[1776514691202,34.52,76257.16,0.4,-0.10666,0.0001,9.90554]
[1776514691256,34.52,76255.84,0.4,-0.1068,0.0001,9.91465]
[1776514691659,34.52,76255.84,0.4,-0.1068,0.0001,9.91465]
[1776514691723,34.52,76255.84,0.4,-0.1068,0.0001,9.91465]
[1776514693086,34.52,76255.84,0.4,-0.1068,0.0001,9.91465]
[1776514693238,34.53,76249.99,0.4,-0.1074,0.0001,9.95374]
[1776514695412,34.53,76247.27,0.4,-0.10768,0.0001,9.97235]
[1776514695423,34.53,76247.27,0.4,-0.10768,0.0001,9.97235]
[1776514696294,34.53,76246.43,0.4,-0.10777,0.0001,9.97826]
[1776514701307,34.53,76252.42,0.4,-0.10721,0.0001,9.94165]
[1776514706389,34.54,76246.94,0.4,-0.10779,0.0001,9.97977]
[1776514711394,34.54,76254.31,0.4,-0.10709,0.0001,9.93365]
[1776514712887,34.55,76255.52,0.4,-0.10694,0.0001,9.92209]
[1776514713288,34.55,76255.37,0.4,-0.10697,0.0001,9.92414]
[1776514716303,34.55,76268.27,0.4,-0.10572,0.0001,9.84154]
[1776514720351,34.55,76277.81,0.4,-0.1048,0.0001,9.78089]
[1776514722324,34.55,76288.24,0.4,-0.10379,0.0001,9.71414]
[1776514727384,34.56,76288.69,0.4,-0.10377,0.0001,9.71245]
[1776514728324,34.56,76274.7,0.4,-0.10514,0.0001,9.80365]
[1776514732394,34.56,76286.31,0.4,-0.10403,0.0001,9.73021]
[1776514737441,34.57,76281.76,0.4,-0.1045,0.0001,9.76112]
[1776514742465,34.57,76285.04,0.4,-0.10421,0.0001,9.7422]
[1776514743315,34.57,76285.04,0.4,-0.10421,0.0001,9.7422]
[1776514743343,34.57,76285.96,0.4,-0.10413,0.0001,9.73673]
[1776514743465,34.57,76285.96,0.4,-0.10413,0.0001,9.73673]
[1776514744425,34.57,76282.46,0.4,-0.10448,0.0001,9.76023]
[1776514749483,34.58,76275.05,0.4,-0.10523,0.0001,9.80968]
[1776514754687,34.58,76278.83,0.4,-0.10489,0.0001,9.78709]
[1776514754828,34.58,76278.83,0.4,-0.10489,0.0001,9.78709]
[1776514754853,34.58,76278.83,0.4,-0.10489,0.0001,9.78709]
[1776514754921,34.58,76278.83,0.4,-0.10489,0.0001,9.78709]
[1776514755071,34.58,76278.83,0.4,-0.10489,0.0001,9.78709]
[1776514755081,34.58,76295.45,0.4,-0.10328,0.0001,9.67992]
[1776514757185,34.58,76293.91,0.4,-0.10344,0.0001,9.69075]
[1776514759433,34.59,76292.7,0.4,-0.10357,0.0001,9.69925]
[1776514758872,34.59,76301.72,0.4,-0.1027,0.0001,9.64123]
[1776514759494,34.59,76301.72,0.4,-0.1027,0.0001,9.64123]
[1776514759520,34.59,76301.72,0.4,-0.1027,0.0001,9.64123]
[1776514759605,34.59,76301.72,0.4,-0.1027,0.0001,9.64123]
[1776514760756,34.59,76300.14,0.4,-0.10286,0.0001,9.65193]
[1776514760829,34.59,76300.14,0.4,-0.10286,0.0001,9.65193]
[1776514761419,34.59,76288.33,0.4,-0.104,0.0001,9.72843]
[1776514763157,34.59,76287.9,0.4,-0.10405,0.0001,9.73166]
[1776514766964,34.59,76289.62,0.4,-0.10391,0.0001,9.72239]
[1776514766974,34.59,76289.62,0.4,-0.10391,0.0001,9.72239]
[1776514767441,34.6,76289.73,0.4,-0.10391,0.0001,9.72216]
[1776514772499,34.6,76281.78,0.4,-0.10466,0.0001,9.77048]
[1776514772641,34.6,76281.78,0.4,-0.10466,0.0001,9.77048]
[1776514772715,34.6,76281.78,0.4,-0.10466,0.0001,9.77048]
[1776514772728,34.6,76281.78,0.4,-0.10466,0.0001,9.77048]
[1776514772957,34.6,76281.78,0.4,-0.10466,0.0001,9.77048]
[1776514773964,34.6,76272.86,0.4,-0.10554,0.0001,9.82844]
[1776514774970,34.6,76263.73,0.4,-0.10644,0.0001,9.88801]
[1776514775959,34.6,76263.73,0.4,-0.10644,0.0001,9.88801]
[1776514776007,34.6,76263.73,0.4,-0.10644,0.0001,9.88801]
[1776514776339,34.6,76263.34,0.4,-0.10649,0.0001,9.89098]
[1776514778907,34.6,76262.98,0.4,-0.10653,0.0001,9.89376]
[1776514778916,34.6,76262.98,0.4,-0.10653,0.0001,9.89376]
[1776514778919,34.6,76262.98,0.4,-0.10653,0.0001,9.89376]
[1776514779443,34.61,76261.18,0.4,-0.10672,0.0001,9.90631]
[1776514781641,34.61,76255.73,0.4,-0.10727,0.0001,9.94247]
[1776514782020,34.61,76255.73,0.4,-0.10727,0.0001,9.94247]
[1776514783238,34.61,76255.73,0.4,-0.10727,0.0001,9.94247]
[1776514783381,34.61,76255.73,0.4,-0.10727,0.0001,9.94247]
[1776514783430,34.61,76243.14,0.4,-0.10854,0.0001,10.02542]
[1776514784732,34.61,76234.5,0.4,-0.10941,0.0001,10.08202]
[1776514784760,34.61,76234.5,0.4,-0.10941,0.0001,10.08202]
[1776514784773,34.61,76234.5,0.4,-0.10941,0.0001,10.08202]
[1776514784908,34.61,76234.5,0.4,-0.10941,0.0001,10.08202]
[1776514785042,34.61,76234.5,0.4,-0.10941,0.0001,10.08202]
[1776514785734,34.61,76234.5,0.4,-0.10941,0.0001,10.08202]
[1776514785787,34.61,76234.5,0.4,-0.10941,0.0001,10.08202]
[1776514786417,34.61,76233.18,0.4,-0.10955,0.0001,10.09119]
[1776514786779,34.61,76233.18,0.4,-0.10955,0.0001,10.09119]
[1776514786815,34.61,76233.18,0.4,-0.10955,0.0001,10.09119]
[1776514789646,34.61,76232.21,0.4,-0.10966,0.0001,10.0978]
[1776514789743,34.61,76232.21,0.4,-0.10966,0.0001,10.0978]
[1776514789757,34.61,76232.21,0.4,-0.10966,0.0001,10.0978]
[1776514789823,34.61,76232.21,0.4,-0.10966,0.0001,10.0978]
[1776514790276,34.61,76232.21,0.4,-0.10966,0.0001,10.0978]
[1776514790344,34.61,76232.21,0.4,-0.10966,0.0001,10.0978]
[1776514790346,34.61,76234.51,0.4,-0.10943,0.0001,10.08336]
[1776514790975,34.61,76234.51,0.4,-0.10943,0.0001,10.08336]
[1776514790981,34.61,76234.51,0.4,-0.10943,0.0001,10.08336]
[1776514791479,34.61,76234.57,0.4,-0.10943,0.0001,10.08297]
[1776514795720,34.62,76234.57,0.4,-0.10944,0.0001,10.08407]
[1776514795782,34.62,76234.57,0.4,-0.10944,0.0001,10.08407]
[1776514800830,34.62,76236.91,0.4,-0.10923,0.0001,10.07018]
[1776514805856,34.62,76237.03,0.4,-0.10924,0.0001,10.07107]
[1776514810861,34.63,76236.27,0.4,-0.10934,0.0001,10.07711]
[1776514816064,34.63,76237.3,0.4,-0.10926,0.0001,10.07196]
[1776514821109,34.63,76238.46,0.4,-0.10915,0.0001,10.06542]
[1776514822523,34.63,76226.19,0.4,-0.11041,0.0001,10.14653]
[1776514822882,34.63,76226.19,0.4,-0.11041,0.0001,10.14653]
[1776514823445,34.63,76206.51,0.4,-0.11241,0.0001,10.27534]
[1776514827480,34.64,76201.34,0.4,-0.11296,0.0001,10.31034]
[1776514827618,34.64,76198.63,0.4,-0.11324,0.0001,10.32852]
[1776514827767,34.64,76198.63,0.4,-0.11324,0.0001,10.32852]
[1776514828343,34.64,76198.63,0.4,-0.11325,0.0001,10.32886]
[1776514831540,34.64,76197.73,0.4,-0.11331,0.0001,10.33065]
[1776514831625,34.64,76197.73,0.4,-0.11331,0.0001,10.33065]
[1776514832374,34.64,76192.92,0.4,-0.11381,0.0001,10.36286]
[1776514836405,34.64,76182.76,0.4,-0.11487,0.0001,10.42993]
[1776514838868,34.64,76187.35,0.4,-0.11439,0.0001,10.39972]
[1776514839422,34.64,76181.98,0.4,-0.11495,0.0001,10.43513]
[1776514844461,34.64,76179.33,0.4,-0.11523,0.0001,10.45265]
[1776514846159,34.64,76179.33,0.4,-0.11523,0.0001,10.45263]
[1776514846173,34.64,76179.33,0.4,-0.11523,0.0001,10.45263]
[1776514846469,34.64,76178.57,0.4,-0.11531,0.0001,10.45764]
[1776514848500,34.64,76174.74,0.4,-0.11571,0.0001,10.48282]
[1776514848943,34.64,76176.81,0.4,-0.11549,0.0001,10.46914]
[1776514849490,34.64,76176.58,0.4,-0.11552,0.0001,10.47063]
[1776514854541,34.64,76178.24,0.4,-0.11534,0.0001,10.45963]
[1776514859561,34.65,76167.7,0.4,-0.11648,0.00011,10.5313]
[1776514863967,34.65,76157.18,0.4,-0.1176,0.00011,10.60174]
[1776514872656,34.65,76159.52,0.4,-0.11738,0.00011,10.58764]
[1776514876689,34.65,76150.2,0.4,-0.11837,0.00011,10.64984]
[1776514879056,34.65,76152.38,0.4,-0.11814,0.00011,10.63553]
[1776514879572,34.65,76153.81,0.4,-0.118,0.00011,10.62634]
[1776514880552,34.65,76166.74,0.4,-0.11663,0.00011,10.5411]
[1776514881059,34.65,76166.74,0.4,-0.11663,0.00011,10.5411]
[1776514881490,34.66,76168.66,0.4,-0.11644,0.00011,10.52871]
[1776514886524,34.66,76175.67,0.4,-0.11571,0.0001,10.48287]
[1776514891595,34.66,76181.35,0.4,-0.11512,0.0001,10.4459]
[1776514896611,34.66,76183.94,0.4,-0.11482,0.0001,10.42458]
[1776514901623,34.66,76187.25,0.4,-0.11446,0.0001,10.40168]
[1776514906623,34.65,76183.73,0.4,-0.11481,0.0001,10.42401]
[1776514911642,34.65,76185.12,0.4,-0.11466,0.0001,10.41474]
[1776514916655,34.65,76193.51,0.4,-0.11379,0.0001,10.35964]
[1776514921665,34.65,76194.21,0.4,-0.11371,0.0001,10.35426]
[1776514925527,34.65,76179.01,0.4,-0.11527,0.0001,10.45344]
[1776514930637,34.65,76172.86,0.4,-0.11593,0.0001,10.49474]
[1776514935698,34.65,76169.32,0.4,-0.11632,0.00011,10.51938]
[1776514940771,34.66,76165.77,0.4,-0.1167,0.00011,10.54308]
[1776514945821,34.66,76166.62,0.4,-0.11661,0.00011,10.5378]
[1776514950839,34.66,76164.5,0.4,-0.11684,0.00011,10.55211]
[1776514954679,34.66,76173.38,0.4,-0.11587,0.0001,10.48912]
[1776514955980,34.66,76174.09,0.4,-0.1158,0.0001,10.48458]
[1776514956555,34.66,76175.21,0.4,-0.11568,0.0001,10.47735]
[1776514960573,34.66,76178.45,0.4,-0.11535,0.0001,10.45633]
[1776514961290,34.66,76179.08,0.4,-0.11529,0.0001,10.45251]
[1776514966325,34.66,76181.23,0.4,-0.11507,0.0001,10.43866]
[1776514970155,34.66,76181.56,0.4,-0.11503,0.0001,10.4358]
[1776514970354,34.66,76182.21,0.4,-0.11496,0.0001,10.43135]
[1776514971363,34.66,76193.71,0.4,-0.11376,0.0001,10.35552]
[1776514973191,34.66,76200.48,0.4,-0.11306,0.0001,10.3109]
[1776514973230,34.66,76200.48,0.4,-0.11306,0.0001,10.3109]
[1776514974826,34.66,76201.2,0.4,-0.11298,0.0001,10.3061]
[1776514974836,34.66,76201.2,0.4,-0.11298,0.0001,10.3061]
[1776514974927,34.66,76201.32,0.4,-0.11297,0.0001,10.30531]
[1776514978922,34.66,76201.39,0.4,-0.11296,0.0001,10.30462]
[1776514979421,34.66,76198.68,0.4,-0.11324,0.0001,10.32224]
[1776514984518,34.66,76197.38,0.4,-0.11337,0.0001,10.33066]
[1776514990017,34.65,76198.74,0.4,-0.11321,0.0001,10.32066]
[1776514997671,34.65,76200.51,0.4,-0.11302,0.0001,10.30838]
[1776515004598,34.65,76201.09,0.4,-0.11291,0.0001,10.30149]
[1776515004954,34.65,76201.09,0.4,-0.11291,0.0001,10.30149]
[1776515005171,34.65,76201.09,0.4,-0.11291,0.0001,10.30149]
[1776515014664,34.64,76211.28,0.4,-0.11182,0.0001,10.22936]
[1776515015542,34.64,76211.28,0.4,-0.11182,0.0001,10.22936]
[1776515015671,34.64,76210.89,0.4,-0.11186,0.0001,10.2319]
[1776515020706,34.64,76209.86,0.4,-0.11196,0.0001,10.23859]
[1776515025743,34.64,76212.7,0.4,-0.11167,0.0001,10.22]
[1776515031783,34.64,76212.71,0.4,-0.11167,0.0001,10.22006]
[1776515036823,34.64,76213.08,0.4,-0.11164,0.0001,10.21771]
[1776515043867,34.65,76215.82,0.4,-0.11136,0.0001,10.20008]
[1776515048903,34.65,76231.78,0.4,-0.10975,0.0001,10.09633]
[1776515050693,34.65,76231.78,0.4,-0.10975,0.0001,10.09633]
[1776515050713,34.65,76233.13,0.4,-0.10962,0.0001,10.08798]
[1776515052264,34.65,76233.09,0.4,-0.10963,0.0001,10.08848]
[1776515052334,34.65,76233.09,0.4,-0.10963,0.0001,10.08848]
[1776515052359,34.65,76233.09,0.4,-0.10963,0.0001,10.08848]
[1776515052407,34.65,76232.33,0.4,-0.10971,0.0001,10.09343]
[1776515053398,34.65,76232.33,0.4,-0.10971,0.0001,10.09343]
[1776515053406,34.65,76232.33,0.4,-0.10971,0.0001,10.09343]
[1776515053704,34.65,76231.9,0.4,-0.10976,0.0001,10.09671]
[1776515055215,34.65,76231.28,0.4,-0.10982,0.0001,10.10099]
[1776515055681,34.65,76230.6,0.4,-0.1099,0.0001,10.10566]
[1776515060776,34.65,76229.51,0.4,-0.11002,0.0001,10.11371]
[1776515065848,34.66,76229.51,0.4,-0.11004,0.0001,10.1151]
[1776515067885,34.66,76215.27,0.4,-0.11149,0.0001,10.20846]
[1776515070082,34.66,76213.97,0.4,-0.11163,0.0001,10.21719]
[1776515070194,34.66,76213.97,0.4,-0.11163,0.0001,10.21719]
[1776515070219,34.66,76213.97,0.4,-0.11163,0.0001,10.21719]
[1776515070468,34.66,76213.97,0.4,-0.11163,0.0001,10.21719]
[1776515070810,34.66,76212.77,0.4,-0.11175,0.0001,10.22505]
[1776515070821,34.66,76212.77,0.4,-0.11175,0.0001,10.22505]
[1776515070994,34.66,76212.77,0.4,-0.11175,0.0001,10.22505]
[1776515071517,34.66,76209.18,0.4,-0.11207,0.0001,10.24386]
[1776515072543,34.66,76209.18,0.4,-0.11207,0.0001,10.24386]
[1776515072655,34.66,76209.18,0.4,-0.11207,0.0001,10.24386]
[1776515072690,34.66,76209.35,0.4,-0.11206,0.0001,10.24286]
[1776515073526,34.66,76209.35,0.4,-0.11206,0.0001,10.24286]
[1776515073671,34.66,76209.35,0.4,-0.11206,0.0001,10.24286]
[1776515073773,34.66,76209.37,0.4,-0.11206,0.0001,10.24279]
[1776515076640,34.66,76209.33,0.4,-0.11206,0.0001,10.24311]
[1776515076648,34.66,76209.33,0.4,-0.11206,0.0001,10.24311]
[1776515076668,34.66,76209.33,0.4,-0.11206,0.0001,10.24311]
[1776515076765,34.66,76209.33,0.4,-0.11206,0.0001,10.24311]
[1776515076719,34.66,76209.02,0.4,-0.1121,0.0001,10.24526]
[1776515078642,34.66,76209.02,0.4,-0.1121,0.0001,10.24526]
[1776515078677,34.66,76208.98,0.4,-0.1121,0.0001,10.24563]
[1776515085530,34.66,76207.83,0.4,-0.11222,0.0001,10.25338]
[1776515091198,34.66,76211.84,0.4,-0.11182,0.0001,10.22751]
[1776515096233,34.66,76211.6,0.4,-0.11185,0.0001,10.22939]
[1776515101269,34.66,76209.25,0.4,-0.11209,0.0001,10.24513]
[1776515106304,34.66,76210.51,0.4,-0.11197,0.0001,10.23705]
[1776515111342,34.66,76211.43,0.4,-0.11187,0.0001,10.23119]
[1776515116377,34.66,76210.05,0.4,-0.11202,0.0001,10.24033]
[1776515118430,34.66,76203.18,0.4,-0.11272,0.0001,10.28529]
[1776515118496,34.66,76203.18,0.4,-0.11272,0.0001,10.28529]
[1776515118598,34.66,76196.73,0.4,-0.11338,0.0001,10.3275]
[1776515125812,34.66,76195.09,0.4,-0.11354,0.0001,10.33726]
[1776515128165,34.66,76195.04,0.4,-0.11354,0.0001,10.33746]
[1776515128652,34.66,76193.98,0.4,-0.11365,0.0001,10.34415]
[1776515134507,34.66,76191.06,0.4,-0.1139,0.0001,10.35838]
[1776515142560,34.66,76194.28,0.4,-0.11356,0.0001,10.33681]
[1776515146616,34.66,76198.76,0.4,-0.11309,0.0001,10.30699]
[1776515146705,34.66,76198.76,0.4,-0.11309,0.0001,10.30699]
[1776515146728,34.66,76211.67,0.4,-0.11177,0.0001,10.22221]
[1776515152630,34.66,76201.9,0.4,-0.11277,0.0001,10.28617]
[1776515155900,34.66,76200.39,0.4,-0.11292,0.0001,10.29587]
[1776515156660,34.66,76200.25,0.4,-0.11293,0.0001,10.29673]
[1776515161693,34.65,76200.41,0.4,-0.11291,0.0001,10.29538]
[1776515166729,34.65,76205.98,0.4,-0.11234,0.0001,10.25865]
[1776515171771,34.65,76209.12,0.4,-0.11201,0.0001,10.23788]
[1776515176802,34.65,76208.98,0.4,-0.11203,0.0001,10.2389]
[1776515181836,34.65,76207.93,0.4,-0.11214,0.0001,10.24582]
[1776515187878,34.65,76207.9,0.4,-0.11214,0.0001,10.24605]
[1776515192914,34.65,76201.84,0.4,-0.11271,0.0001,10.2808]
[1776515197948,34.65,76201.38,0.4,-0.11276,0.0001,10.28352]
[1776515203990,34.65,76200.27,0.4,-0.11287,0.0001,10.29039]
[1776515210034,34.65,76200.12,0.4,-0.11287,0.0001,10.29095]
[1776515215070,34.65,76197.21,0.4,-0.11317,0.0001,10.30961]
[1776515221112,34.65,76197.88,0.4,-0.11309,0.0001,10.30462]
[1776515226544,34.65,76197.14,0.4,-0.11316,0.0001,10.30901]
[1776515232189,34.65,76197.35,0.4,-0.11312,0.0001,10.30685]
[1776515237224,34.64,76203.53,0.4,-0.11248,0.0001,10.26577]
[1776515242259,34.64,76209.39,0.4,-0.11188,0.0001,10.22702]
[1776515247539,34.64,76212.31,0.4,-0.11157,0.0001,10.20763]
[1776515255351,34.64,76214.08,0.4,-0.11135,0.0001,10.19142]
[1776515257312,34.64,76213.34,0.4,-0.11143,0.0001,10.19638]
[1776515257406,34.64,76213.34,0.4,-0.11143,0.0001,10.19638]
[1776515257685,34.64,76213.34,0.4,-0.11143,0.0001,10.19638]
[1776515257952,34.64,76213.34,0.4,-0.11143,0.0001,10.19643]
[1776515262984,34.64,76209.7,0.4,-0.1118,0.0001,10.22043]
[1776515268012,34.64,76216.66,0.4,-0.11108,0.0001,10.17416]
[1776515273101,34.64,76213.52,0.4,-0.11139,0.0001,10.19367]
[1776515278109,34.64,76214.92,0.4,-0.11123,0.0001,10.18356]
[1776515278146,34.64,76214.92,0.4,-0.11123,0.0001,10.18356]
[1776515278206,34.64,76214.92,0.4,-0.11123,0.0001,10.18356]
[1776515278966,34.64,76214.92,0.4,-0.11123,0.0001,10.18338]
[1776515284178,34.64,76215.36,0.4,-0.11118,0.0001,10.18031]
[1776515284206,34.64,76215.36,0.4,-0.11118,0.0001,10.18031]
[1776515284221,34.64,76215.36,0.4,-0.11118,0.0001,10.18031]
[1776515286237,34.64,76213.93,0.4,-0.11132,0.0001,10.18964]
[1776515286317,34.64,76213.93,0.4,-0.11132,0.0001,10.18964]
[1776515286968,34.64,76214.0,0.4,-0.11132,0.0001,10.18916]
[1776515288224,34.64,76214.0,0.4,-0.11132,0.0001,10.18916]
[1776515288281,34.64,76214.0,0.4,-0.11132,0.0001,10.18916]
[1776515295494,34.64,76213.32,0.4,-0.11138,0.0001,10.19343]
[1776515300627,34.64,76212.94,0.4,-0.11142,0.0001,10.19581]
[1776515308441,34.64,76210.31,0.4,-0.11169,0.0001,10.21285]
[1776515313762,34.63,76205.45,0.4,-0.11213,0.0001,10.23953]
[1776515318797,34.63,76199.34,0.4,-0.11275,0.0001,10.27908]
[1776515323833,34.63,76200.41,0.4,-0.11263,0.0001,10.27137]
[1776515328867,34.63,76204.39,0.4,-0.11222,0.0001,10.24506]
[1776515335923,34.63,76203.08,0.4,-0.11235,0.0001,10.2534]
[1776515340955,34.63,76203.12,0.4,-0.11234,0.0001,10.25293]
[1776515348007,34.63,76202.67,0.4,-0.11239,0.0001,10.25558]
[1776515353039,34.63,76195.13,0.4,-0.11316,0.0001,10.30467]
[1776515358077,34.63,76188.47,0.4,-0.11384,0.0001,10.3479]
[1776515363114,34.63,76187.91,0.4,-0.11389,0.0001,10.35113]
[1776515371172,34.62,76184.98,0.4,-0.11413,0.0001,10.36474]
[1776515373913,34.62,76185.7,0.4,-0.11406,0.0001,10.35989]
[1776515374006,34.62,76185.7,0.4,-0.11406,0.0001,10.35989]
[1776515374012,34.62,76185.29,0.4,-0.1141,0.0001,10.36237]
[1776515375814,34.62,76185.29,0.4,-0.1141,0.0001,10.36237]
[1776515375821,34.62,76185.29,0.4,-0.1141,0.0001,10.36237]
[1776515376089,34.62,76183.94,0.4,-0.11423,0.0001,10.37102]
[1776515381110,34.62,76182.53,0.4,-0.11437,0.0001,10.37982]
[1776515386197,34.62,76172.92,0.4,-0.11538,0.0001,10.44335]
[1776515387857,34.62,76172.04,0.4,-0.11548,0.0001,10.44952]
[1776515388056,34.62,76171.24,0.4,-0.11557,0.0001,10.45517]
[1776515392128,34.63,76161.63,0.4,-0.11659,0.00011,10.51931]
[1776515397741,34.63,76156.33,0.4,-0.11716,0.00011,10.55531]
[1776515403401,34.63,76155.98,0.4,-0.11721,0.00011,10.55848]
[1776515408436,34.63,76147.33,0.4,-0.11814,0.00011,10.61661]
[1776515413472,34.63,76145.35,0.4,-0.11837,0.00011,10.63062]
[1776515418506,34.64,76153.05,0.4,-0.11756,0.00011,10.58036]
[1776515423541,34.64,76150.27,0.4,-0.11786,0.00011,10.59924]
[1776515429442,34.64,76146.45,0.4,-0.11827,0.00011,10.62462]
[1776515436636,34.64,76145.99,0.4,-0.11828,0.00011,10.62319]
[1776515441668,34.64,76144.22,0.4,-0.11847,0.00011,10.63501]
[1776515446704,34.64,76139.15,0.4,-0.11901,0.00011,10.66853]
[1776515451738,34.64,76138.81,0.4,-0.11905,0.00011,10.67058]
[1776515456777,34.64,76134.14,0.4,-0.11955,0.00011,10.70171]
[1776515461811,34.64,76129.98,0.4,-0.12,0.00011,10.72931]
[1776515466843,34.64,76133.42,0.4,-0.11962,0.00011,10.70637]
[1776515471878,34.64,76135.86,0.4,-0.11936,0.00011,10.69009]
[1776515476913,34.64,76137.45,0.4,-0.11919,0.00011,10.67949]
[1776515481951,34.64,76138.32,0.4,-0.1191,0.00011,10.67372]
[1776515483573,34.64,76139.84,0.4,-0.11893,0.00011,10.66365]
[1776515483667,34.64,76139.84,0.4,-0.11893,0.00011,10.66365]
[1776515483851,34.64,76139.84,0.4,-0.11893,0.00011,10.66365]
[1776515484033,34.64,76160.71,0.4,-0.11672,0.00011,10.52545]
[1776515485783,34.64,76160.71,0.4,-0.11672,0.00011,10.52538]
[1776515486007,34.64,76160.71,0.4,-0.11672,0.00011,10.52538]
[1776515486073,34.64,76160.71,0.4,-0.11672,0.00011,10.52538]
[1776515486083,34.64,76162.69,0.4,-0.11651,0.00011,10.51247]
[1776515488624,34.64,76164.9,0.4,-0.11628,0.00011,10.4981]
[1776515488675,34.64,76164.9,0.4,-0.11628,0.00011,10.4981]
[1776515488999,34.64,76164.59,0.4,-0.11631,0.00011,10.50028]
[1776515490786,34.64,76164.28,0.4,-0.11635,0.00011,10.50232]
[1776515490795,34.64,76164.28,0.4,-0.11635,0.00011,10.50232]
[1776515491180,34.64,76163.8,0.4,-0.11636,0.00011,10.5008]
[1776515496293,34.64,76162.92,0.4,-0.11646,0.00011,10.50734]
[1776515501300,34.64,76171.75,0.4,-0.11555,0.0001,10.45003]
[1776515506382,34.65,76173.49,0.4,-0.11538,0.0001,10.43979]
[1776515511413,34.65,76172.7,0.4,-0.11548,0.0001,10.44608]
[1776515516423,34.65,76173.54,0.4,-0.11541,0.0001,10.44145]
[1776515521497,34.65,76176.67,0.4,-0.1151,0.0001,10.42183]
[1776515523271,34.65,76166.33,0.4,-0.11619,0.00011,10.49034]
[1776515524008,34.65,76166.33,0.4,-0.11619,0.00011,10.49034]
[1776515524099,34.65,76166.33,0.4,-0.11619,0.00011,10.49034]
[1776515524408,34.65,76166.33,0.4,-0.11619,0.00011,10.49042]
[1776515525253,34.65,76166.55,0.4,-0.11617,0.00011,10.48904]
[1776515530289,34.66,76170.81,0.4,-0.11573,0.0001,10.46146]
[1776515535394,34.66,76170.35,0.4,-0.11578,0.0001,10.46493]
[1776515540429,34.66,76173.25,0.4,-0.11549,0.0001,10.44625]
[1776515545604,34.66,76175.68,0.4,-0.11524,0.0001,10.43068]
[1776515550682,34.66,76175.68,0.4,-0.11524,0.0001,10.43105]
[1776515553290,34.66,76184.16,0.4,-0.11432,0.0001,10.37084]
[1776515554245,34.66,76194.37,0.4,-0.11327,0.0001,10.30399]
[1776515559325,34.66,76197.91,0.4,-0.11292,0.0001,10.2815]
[1776515564350,34.66,76200.82,0.4,-0.11263,0.0001,10.26331]
[1776515569362,34.66,76205.28,0.4,-0.11217,0.0001,10.23384]
[1776515574372,34.66,76203.47,0.4,-0.11235,0.0001,10.24541]
[1776515575935,34.66,76204.05,0.4,-0.11229,0.0001,10.24154]
[1776515575950,34.66,76204.05,0.4,-0.11229,0.0001,10.24154]
[1776515576141,34.66,76204.05,0.4,-0.11229,0.0001,10.24154]
[1776515576221,34.66,76209.92,0.4,-0.11169,0.0001,10.20304]
[1776515581645,34.66,76214.63,0.4,-0.11121,0.0001,10.17243]
[1776515583378,34.66,76213.84,0.4,-0.11129,0.0001,10.17767]
[1776515584314,34.66,76206.59,0.4,-0.11203,0.0001,10.22521]
[1776515589332,34.66,76208.55,0.4,-0.11183,0.0001,10.21248]
[1776515594379,34.66,76207.96,0.4,-0.1119,0.0001,10.21664]
[1776515599391,34.67,76210.38,0.4,-0.11166,0.0001,10.20112]
[1776515604432,34.67,76211.97,0.4,-0.1115,0.0001,10.19129]
[1776515609484,34.67,76210.66,0.4,-0.11165,0.0001,10.20044]
[1776515614537,34.67,76209.7,0.4,-0.11171,0.0001,10.20245]
[1776515620020,34.67,76210.46,0.4,-0.11164,0.0001,10.19809]
[1776515625101,34.67,76209.6,0.4,-0.11174,0.0001,10.20433]
[1776515630121,34.67,76209.14,0.4,-0.11179,0.0001,10.20796]
[1776515635194,34.68,76208.46,0.4,-0.11187,0.0001,10.21303]
[1776515640195,34.68,76214.16,0.4,-0.1113,0.0001,10.17606]
[1776515645238,34.68,76214.58,0.4,-0.11126,0.0001,10.17391]
[1776515650244,34.68,76216.48,0.4,-0.11109,0.0001,10.1627]
[1776515655285,34.68,76222.14,0.4,-0.11053,0.0001,10.12704]
[1776515660335,34.69,76223.07,0.4,-0.11046,0.0001,10.12248]
[1776515663543,34.69,76213.79,0.4,-0.11143,0.0001,10.18459]
[1776515668558,34.69,76205.54,0.4,-0.11228,0.0001,10.23928]
[1776515673627,34.69,76199.48,0.4,-0.11287,0.0001,10.27481]
[1776515675819,34.69,76197.65,0.4,-0.11306,0.0001,10.28708]
[1776515678653,34.69,76197.36,0.4,-0.11309,0.0001,10.2891]
[1776515683733,34.7,76197.87,0.4,-0.11305,0.0001,10.28608]
[1776515688738,34.7,76198.19,0.4,-0.11302,0.0001,10.28415]
[1776515693765,34.7,76197.32,0.4,-0.11311,0.0001,10.29005]
[1776515698859,34.7,76194.87,0.4,-0.11336,0.0001,10.30611]
[1776515701550,34.7,76191.4,0.4,-0.11372,0.0001,10.32876]
[1776515702492,34.7,76190.46,0.4,-0.11381,0.0001,10.33486]
[1776515705514,34.69,76173.24,0.4,-0.1156,0.0001,10.44785]
[1776515708533,34.7,76157.97,0.4,-0.11722,0.00011,10.54886]
[1776515713569,34.7,76155.41,0.4,-0.1175,0.00011,10.56641]
[1776515718613,34.7,76148.71,0.4,-0.11821,0.00011,10.61107]
[1776515723370,34.7,76143.56,0.4,-0.11877,0.00011,10.64535]
[1776515723543,34.7,76140.83,0.4,-0.11906,0.00011,10.66341]
[1776515726526,34.7,76131.09,0.4,-0.1201,0.00011,10.72781]
[1776515731563,34.7,76131.47,0.4,-0.12,0.00011,10.71976]
[1776515736569,34.7,76131.24,0.4,-0.12002,0.00011,10.72085]
[1776515741577,34.69,76127.04,0.4,-0.12046,0.00011,10.74808]
[1776515746597,34.69,76125.8,0.4,-0.12059,0.00011,10.75579]
[1776515751632,34.69,76128.04,0.4,-0.12034,0.00011,10.74019]
[1776515754630,34.69,76126.92,0.4,-0.12045,0.00011,10.74745]
[1776515754749,34.69,76125.89,0.4,-0.12056,0.00011,10.7542]
[1776515755868,34.69,76125.89,0.4,-0.12056,0.00011,10.7542]
[1776515756200,34.69,76125.36,0.4,-0.12062,0.00011,10.75763]
[1776515757879,34.69,76134.22,0.4,-0.11966,0.00011,10.69864]
[1776515762916,34.69,76137.78,0.4,-0.11928,0.00011,10.67516]
[1776515767957,34.69,76136.1,0.4,-0.11946,0.00011,10.6864]
[1776515772986,34.69,76139.29,0.4,-0.11912,0.00011,10.6654]
[1776515778029,34.69,76147.82,0.4,-0.11822,0.00011,10.6095]
[1776515784067,34.7,76156.42,0.4,-0.11734,0.00011,10.55481]
[1776515790503,34.7,76156.88,0.4,-0.11734,0.00011,10.55434]
[1776515793134,34.7,76165.55,0.4,-0.11639,0.00011,10.49305]
[1776515793933,34.7,76165.55,0.4,-0.11639,0.00011,10.49305]
[1776515794086,34.7,76165.55,0.4,-0.11639,0.00011,10.49305]
[1776515794139,34.71,76168.81,0.4,-0.11605,0.00011,10.47202]
[1776515799172,34.71,76172.51,0.4,-0.1157,0.0001,10.44962]
[1776515803206,34.71,76160.53,0.4,-0.11698,0.00011,10.52998]
[1776515810643,34.72,76164.38,0.4,-0.1166,0.00011,10.50658]
[1776515816294,34.72,76164.38,0.4,-0.11663,0.00011,10.50802]
[1776515819319,34.72,76173.59,0.4,-0.11568,0.0001,10.44856]
[1776515824358,34.73,76178.28,0.4,-0.11521,0.0001,10.41906]
[1776515827375,34.73,76169.29,0.4,-0.11617,0.00011,10.4795]
[1776515830397,34.73,76159.83,0.4,-0.11717,0.00011,10.54245]
[1776515835432,34.73,76158.48,0.4,-0.11733,0.00011,10.55211]
[1776515840469,34.74,76156.36,0.4,-0.11757,0.00011,10.56693]
[1776515844510,34.74,76150.6,0.4,-0.11818,0.00011,10.60522]
[1776515844563,34.74,76150.6,0.4,-0.11818,0.00011,10.60522]
[1776515845999,34.74,76149.99,0.4,-0.11825,0.00011,10.6094]
[1776515846010,34.74,76149.99,0.4,-0.11825,0.00011,10.6094]
[1776515846510,34.74,76149.64,0.4,-0.11829,0.00011,10.61179]
[1776515849607,34.74,76138.28,0.4,-0.11951,0.00011,10.68767]
[1776515851703,34.74,76128.04,0.4,-0.12058,0.00011,10.75144]
[1776515855624,34.74,76121.91,0.4,-0.12125,0.00011,10.79251]
[1776515855637,34.74,76121.91,0.4,-0.12125,0.00011,10.79251]
[1776515855641,34.74,76121.91,0.4,-0.12125,0.00011,10.79251]
[1776515855732,34.74,76121.91,0.4,-0.12125,0.00011,10.79277]
[1776515858547,34.74,76121.91,0.4,-0.12126,0.00011,10.79297]
[1776515858707,34.74,76115.47,0.4,-0.12196,0.00011,10.83583]
[1776515860188,34.74,76114.84,0.4,-0.12203,0.00011,10.84007]
[1776515860608,34.74,76114.84,0.4,-0.12203,0.00011,10.84037]
[1776515865732,34.75,76113.57,0.4,-0.12219,0.00011,10.85029]
[1776515870389,34.75,76114.68,0.4,-0.12209,0.00011,10.84417]
[1776515870728,34.75,76106.05,0.4,-0.12304,0.00011,10.90185]
[1776515873699,34.75,76097.32,0.4,-0.12401,0.00011,10.96069]
[1776515877727,34.75,76088.58,0.4,-0.12498,0.00011,11.01957]
[1776515882763,34.76,76092.82,0.4,-0.12453,0.00011,10.99201]
[1776515887797,34.76,76093.57,0.4,-0.12446,0.00011,10.98775]
[1776515889812,34.76,76084.89,0.4,-0.12542,0.00011,11.04586]
[1776515891206,34.76,76096.44,0.4,-0.12414,0.00011,10.96892]
[1776515896860,34.76,76095.39,0.4,-0.12427,0.00011,10.97675]
[1776515901895,34.76,76098.36,0.4,-0.12396,0.00011,10.95784]
[1776515906930,34.77,76102.76,0.4,-0.12349,0.00011,10.92961]
[1776515911965,34.77,76102.54,0.4,-0.12349,0.00011,10.92722]
[1776515917000,34.77,76100.46,0.4,-0.12374,0.00011,10.94224]
[1776515920879,34.77,76100.11,0.4,-0.12378,0.00011,10.94497]
[1776515921419,34.77,76100.95,0.4,-0.1237,0.00011,10.93979]
[1776515926948,34.77,76095.14,0.4,-0.12433,0.00011,10.97832]
[1776515927078,34.77,76093.56,0.4,-0.12451,0.00011,10.98877]
[1776515932114,34.77,76088.3,0.4,-0.1251,0.00011,11.02429]
[1776515937721,34.78,76090.76,0.4,-0.12483,0.00011,11.00846]
[1776515943191,34.78,76097.29,0.4,-0.12413,0.00011,10.96613]
[1776515948226,34.78,76095.0,0.4,-0.1244,0.00011,10.98229]
[1776515953260,34.78,76097.26,0.4,-0.12416,0.00011,10.96776]
[1776515958296,34.78,76098.82,0.4,-0.124,0.00011,10.95801]
[1776515963330,34.78,76104.93,0.4,-0.12334,0.00011,10.91812]
[1776515968512,34.79,76106.42,0.4,-0.12318,0.00011,10.90844]
[1776515974790,34.79,76107.79,0.4,-0.12298,0.00011,10.89445]
[1776515980695,34.79,76108.5,0.4,-0.12292,0.00011,10.89036]
[1776515980754,34.79,76099.04,0.4,-0.12396,0.00011,10.95372]
[1776515983524,34.79,76088.02,0.4,-0.12518,0.00011,11.02748]
[1776515987120,34.79,76085.85,0.4,-0.12544,0.00011,11.0429]
[1776515987853,34.79,76085.59,0.4,-0.12547,0.00011,11.04463]
[1776515988264,34.79,76085.59,0.4,-0.12547,0.00011,11.04463]
[1776515988819,34.79,76083.03,0.4,-0.12576,0.00011,11.06195]
[1776515993831,34.79,76078.8,0.4,-0.12624,0.00011,11.09105]
[1776515998953,34.8,76071.92,0.4,-0.12703,0.00011,11.13811]
[1776516004014,34.8,76068.5,0.4,-0.12742,0.00011,11.16188]
[1776516007344,34.8,76061.06,0.4,-0.12826,0.00011,11.21188]
[1776516007876,34.8,76056.36,0.4,-0.1288,0.00011,11.24352]
[1776516010808,34.8,76061.8,0.4,-0.12819,0.00011,11.20719]
[1776516010897,34.8,76061.25,0.4,-0.12825,0.00011,11.21109]
[1776516016702,34.8,76062.04,0.4,-0.12817,0.00011,11.20636]
[1776516021737,34.8,76071.03,0.4,-0.12717,0.00011,11.1469]
[1776516029793,34.81,76079.34,0.4,-0.12627,0.00011,11.09311]
[1776516034828,34.81,76082.85,0.4,-0.12586,0.00011,11.06612]
[1776516040869,34.81,76081.35,0.4,-0.12603,0.00011,11.07647]
[1776516045906,34.81,76084.65,0.4,-0.12568,0.00011,11.05525]
[1776516051946,34.82,76091.68,0.4,-0.12491,0.00011,11.00917]
[1776516054305,34.82,76093.86,0.4,-0.12468,0.00011,10.99497]
[1776516054968,34.82,76094.96,0.4,-0.12456,0.00011,10.98796]
[1776516056981,34.82,76085.72,0.4,-0.12558,0.00011,11.04956]
[1776516061325,34.82,76084.96,0.4,-0.12569,0.00011,11.05605]
[1776516061422,34.82,76082.69,0.4,-0.12594,0.00011,11.07118]
[1776516067050,34.82,76078.35,0.4,-0.12645,0.00011,11.10139]
[1776516072092,34.83,76080.49,0.4,-0.12623,0.00011,11.08839]
[1776516078129,34.83,76089.23,0.4,-0.12529,0.00011,11.03204]
[1776516083398,34.84,76097.04,0.4,-0.12445,0.00011,10.98163]
[1776516089210,34.84,76102.17,0.4,-0.12392,0.00011,10.94965]
[1776516094245,34.85,76105.11,0.4,-0.12359,0.00011,10.92725]
[1776516099279,34.85,76101.77,0.4,-0.12398,0.00011,10.95127]
[1776516104639,34.85,76099.68,0.4,-0.12424,0.00011,10.96673]
[1776516110359,34.86,76095.71,0.4,-0.1247,0.00011,10.99492]
[1776516112133,34.86,76095.71,0.4,-0.12471,0.00011,10.99523]
[1776516112373,34.86,76096.12,0.4,-0.12467,0.00011,10.99283]
[1776516117411,34.86,76099.36,0.4,-0.12434,0.00011,10.97296]
[1776516122447,34.87,76101.56,0.4,-0.12412,0.00011,10.95994]
[1776516127480,34.87,76102.4,0.4,-0.12406,0.00011,10.95601]
[1776516132515,34.88,76108.63,0.4,-0.1234,0.00011,10.91638]
[1776516137550,34.88,76100.51,0.4,-0.12432,0.00011,10.97181]
[1776516142586,34.88,76096.09,0.4,-0.12482,0.00011,11.00228]
[1776516148627,34.89,76095.82,0.4,-0.12488,0.00011,11.00555]
[1776516153663,34.89,76104.53,0.4,-0.1239,0.00011,10.94443]
[1776516159707,34.89,76106.87,0.4,-0.12366,0.00011,10.92999]
[1776516164740,34.89,76106.58,0.4,-0.1237,0.00011,10.93252]
[1776516171791,34.9,76105.69,0.4,-0.12381,0.00011,10.93925]
[1776516176825,34.9,76106.69,0.4,-0.12372,0.00011,10.93352]
[1776516181861,34.9,76111.5,0.4,-0.12322,0.00011,10.90303]
[1776516188910,34.91,76110.26,0.4,-0.12338,0.00011,10.91333]
[1776516192379,34.91,76110.26,0.4,-0.1234,0.00011,10.91426]
[1776516192974,34.91,76120.36,0.4,-0.1223,0.00011,10.84739]
[1776516193955,34.91,76135.89,0.4,-0.12063,0.00011,10.74518]
[1776516194210,34.91,76135.89,0.4,-0.12063,0.00011,10.74518]
[1776516194320,34.91,76135.89,0.4,-0.12063,0.00011,10.74518]
[1776516194349,34.91,76135.89,0.4,-0.12063,0.00011,10.74518]
[1776516195064,34.91,76135.41,0.4,-0.12068,0.00011,10.74834]
[1776516195268,34.91,76135.41,0.4,-0.12068,0.00011,10.74834]
[1776516196286,34.91,76134.47,0.4,-0.12078,0.00011,10.75464]
[1776516196974,34.91,76134.47,0.4,-0.12078,0.00011,10.75473]
[1776516198013,34.91,76134.47,0.4,-0.12078,0.00011,10.75473]
[1776516198029,34.91,76134.47,0.4,-0.12078,0.00011,10.75473]
[1776516198053,34.91,76134.47,0.4,-0.12078,0.00011,10.75473]
[1776516198066,34.91,76134.47,0.4,-0.12078,0.00011,10.75473]
[1776516198145,34.91,76133.37,0.4,-0.12091,0.00011,10.76224]
[1776516202008,34.91,76144.54,0.4,-0.11973,0.00011,10.68984]
[1776516205028,34.92,76157.64,0.4,-0.11835,0.00011,10.60433]
[1776516205619,34.92,76157.64,0.4,-0.11835,0.00011,10.60433]
[1776516206126,34.92,76160.8,0.4,-0.11802,0.00011,10.58383]
[1776516206375,34.92,76160.8,0.4,-0.11802,0.00011,10.58383]
[1776516207043,34.92,76160.8,0.4,-0.11802,0.00011,10.58413]
[1776516208456,34.92,76160.3,0.4,-0.11808,0.00011,10.58772]
[1776516209056,34.92,76160.75,0.4,-0.11803,0.00011,10.58506]
[1776516214093,34.92,76174.89,0.4,-0.11652,0.0001,10.48888]
[1776516214562,34.92,76174.89,0.4,-0.11652,0.0001,10.48888]
[1776516215099,34.92,76174.54,0.4,-0.11657,0.0001,10.49158]
[1776516220133,34.93,76171.07,0.4,-0.11696,0.00011,10.51632]
[1776516225168,34.93,76172.3,0.4,-0.11686,0.0001,10.5101]
[1776516230207,34.94,76172.38,0.4,-0.11688,0.0001,10.51147]
[1776516235242,34.94,76171.48,0.4,-0.11701,0.00011,10.51918]
[1776516240275,34.95,76177.01,0.4,-0.11646,0.0001,10.48486]
[1776516245310,34.95,76177.56,0.4,-0.11643,0.0001,10.48324]
[1776516250346,34.95,76177.99,0.4,-0.11642,0.0001,10.48236]
[1776516255382,34.96,76177.98,0.4,-0.11645,0.0001,10.48436]
[1776516265452,34.97,76178.52,0.4,-0.11645,0.0001,10.48452]
[1776516266883,34.97,76191.47,0.4,-0.11511,0.0001,10.4007]
[1776516271922,34.97,76191.4,0.4,-0.11514,0.0001,10.40258]
[1776516272024,34.98,76192.29,0.4,-0.11502,0.0001,10.39289]
[1776516277536,34.98,76198.72,0.4,-0.11439,0.0001,10.35354]
[1776516282571,34.99,76195.68,0.4,-0.11475,0.0001,10.376]
[1776516288614,35.0,76193.6,0.4,-0.11501,0.0001,10.39256]
[1776516293710,35.0,76194.23,0.4,-0.11499,0.0001,10.39141]
[1776516298739,35.01,76196.6,0.4,-0.11478,0.0001,10.37804]
[1776516303774,35.01,76197.08,0.4,-0.11477,0.0001,10.37752]
[1776516308809,35.02,76194.4,0.4,-0.1151,0.0001,10.39805]
[1776516313253,35.03,76204.83,0.4,-0.11405,0.0001,10.33195]
[1776516318881,35.03,76208.04,0.4,-0.11375,0.0001,10.31348]
[1776516322913,35.03,76197.51,0.4,-0.11487,0.0001,10.38366]
[1776516327943,35.04,76203.93,0.4,-0.11423,0.0001,10.34355]
[1776516332978,35.04,76205.46,0.4,-0.11406,0.0001,10.33086]
[1776516338014,35.05,76213.47,0.4,-0.11327,0.0001,10.281]
[1776516344055,35.06,76211.71,0.4,-0.11349,0.0001,10.29519]
[1776516349090,35.06,76212.43,0.4,-0.11345,0.0001,10.29267]
[1776516354125,35.07,76212.52,0.4,-0.11348,0.0001,10.29454]
[1776516356361,35.07,76225.66,0.4,-0.11215,0.0001,10.21003]
[1776516359504,35.07,76226.63,0.4,-0.11207,0.0001,10.20455]
[1776516360266,35.07,76239.19,0.4,-0.11081,0.0001,10.12387]
[1776516361256,35.07,76239.19,0.4,-0.11081,0.0001,10.12387]
[1776516361343,35.07,76239.19,0.4,-0.11081,0.0001,10.12387]
[1776516361355,35.07,76239.19,0.4,-0.11081,0.0001,10.12387]
[1776516361345,35.07,76235.56,0.4,-0.11117,0.0001,10.14731]
[1776516362184,35.07,76235.56,0.4,-0.11118,0.0001,10.14792]
[1776516364252,35.07,76230.39,0.4,-0.11171,0.0001,10.18191]
[1776516364297,35.07,76230.39,0.4,-0.11171,0.0001,10.18191]
[1776516364308,35.08,76217.37,0.4,-0.11304,0.0001,10.26673]
[1776516364429,35.08,76217.37,0.4,-0.11304,0.0001,10.26673]
[1776516364477,35.08,76217.37,0.4,-0.11304,0.0001,10.26673]
[1776516367329,35.08,76220.43,0.4,-0.11274,0.0001,10.24729]
[1776516367335,35.08,76220.43,0.4,-0.11274,0.0001,10.24729]
[1776516368230,35.08,76221.92,0.4,-0.11259,0.0001,10.23806]
[1776516371250,35.08,76211.95,0.4,-0.11362,0.0001,10.30333]
[1776516376284,35.08,76204.86,0.4,-0.11437,0.0001,10.35079]
[1776516381320,35.09,76218.19,0.4,-0.11303,0.0001,10.26598]
[1776516386355,35.09,76211.24,0.4,-0.11375,0.0001,10.31174]
[1776516391391,35.09,76205.59,0.4,-0.11429,0.0001,10.34403]
[1776516396425,35.09,76204.78,0.4,-0.1144,0.0001,10.35083]
[1776516401463,35.1,76203.15,0.4,-0.11459,0.0001,10.36274]
[1776516406499,35.1,76205.17,0.4,-0.11441,0.0001,10.35125]
[1776516411532,35.1,76212.65,0.4,-0.11367,0.0001,10.3044]
[1776516416569,35.11,76214.42,0.4,-0.11351,0.0001,10.29487]
[1776516421735,35.11,76217.07,0.4,-0.11327,0.0001,10.27932]
[1776516426874,35.12,76218.65,0.4,-0.11314,0.0001,10.27113]
[1776516432680,35.12,76225.56,0.4,-0.11246,0.0001,10.22783]
[1776516438083,35.12,76225.56,0.4,-0.11247,0.0001,10.22876]
[1776516443757,35.12,76230.17,0.4,-0.11202,0.0001,10.19992]
[1776516448792,35.13,76229.84,0.4,-0.11207,0.0001,10.2031]
[1776516453827,35.13,76221.91,0.4,-0.11285,0.0001,10.25055]
[1776516458866,35.13,76220.52,0.4,-0.113,0.0001,10.2603]
[1776516463900,35.13,76228.66,0.4,-0.11219,0.0001,10.2086]
[1776516469941,35.14,76227.27,0.4,-0.11235,0.0001,10.21898]
[1776516474972,35.14,76231.47,0.4,-0.11194,0.0001,10.19278]
[1776516481061,35.14,76229.83,0.4,-0.11214,0.0001,10.20552]
[1776516482231,35.14,76214.95,0.4,-0.11365,0.0001,10.30176]
[1776516487720,35.15,76206.72,0.4,-0.11451,0.0001,10.35583]
[1776516492832,35.15,76200.61,0.4,-0.11514,0.0001,10.39581]
[1776516498150,35.15,76198.17,0.4,-0.1154,0.0001,10.41217]
[1776516503184,35.15,76201.79,0.4,-0.11504,0.0001,10.38968]
[1776516508219,35.15,76210.22,0.4,-0.11419,0.0001,10.33615]
[1776516513255,35.16,76208.95,0.4,-0.1143,0.0001,10.34057]
[1776516517287,35.16,76222.09,0.4,-0.11295,0.0001,10.25543]
[1776516518353,35.16,76233.86,0.4,-0.11176,0.0001,10.17951]
[1776516524337,35.16,76234.61,0.4,-0.11169,0.0001,10.17546]
[1776516529379,35.16,76238.83,0.4,-0.11128,0.0001,10.14909]
[1776516534571,35.16,76230.03,0.4,-0.11218,0.0001,10.20637]
[1776516541555,35.16,76229.87,0.4,-0.1122,0.0001,10.20801]
[1776516544547,35.16,76219.68,0.4,-0.11325,0.0001,10.27434]
[1776516550527,35.16,76215.96,0.4,-0.11363,0.0001,10.29865]
[1776516555561,35.16,76214.96,0.4,-0.11374,0.0001,10.30537]
[1776516559593,35.17,76225.28,0.4,-0.11269,0.0001,10.23907]
[1776516564624,35.17,76227.72,0.4,-0.11246,0.0001,10.22432]
[1776516570666,35.17,76224.33,0.4,-0.11282,0.0001,10.2473]
[1776516575701,35.17,76220.56,0.4,-0.11317,0.0001,10.26769]
[1776516581561,35.17,76220.21,0.4,-0.11322,0.0001,10.27064]
[1776516586786,35.18,76220.17,0.4,-0.11324,0.0001,10.27216]
[1776516590810,35.18,76219.92,0.4,-0.11328,0.0001,10.27452]
[1776516591822,35.18,76220.13,0.4,-0.11326,0.0001,10.27336]
[1776516596233,35.18,76230.95,0.4,-0.11218,0.0001,10.20451]
[1776516602376,35.18,76235.49,0.4,-0.11173,0.0001,10.17566]
[1776516602443,35.18,76244.82,0.4,-0.11079,0.0001,10.11568]
[1776516604833,35.18,76237.28,0.4,-0.11155,0.0001,10.16449]
[1776516605427,35.18,76234.21,0.4,-0.11186,0.0001,10.18432]
[1776516610475,35.18,76237.02,0.4,-0.11158,0.0001,10.16655]
[1776516613407,35.19,76235.17,0.4,-0.11177,0.0001,10.17868]
[1776516613481,35.19,76235.17,0.4,-0.11177,0.0001,10.17873]
[1776516619008,35.19,76234.04,0.4,-0.11189,0.0001,10.18621]
[1776516624044,35.19,76234.97,0.4,-0.1118,0.0001,10.18038]
[1776516625054,35.19,76244.51,0.4,-0.11084,0.0001,10.11906]
[1776516630245,35.19,76248.84,0.4,-0.11041,0.0001,10.09178]
[1776516634245,35.19,76254.98,0.4,-0.10977,0.0001,10.04818]
[1776516634258,35.19,76251.22,0.4,-0.11015,0.0001,10.07253]
[1776516636523,35.19,76242.18,0.4,-0.11106,0.0001,10.13107]
[1776516642171,35.19,76246.03,0.4,-0.11068,0.0001,10.10661]
[1776516648212,35.19,76248.04,0.4,-0.11048,0.0001,10.09414]
[1776516653276,35.19,76253.05,0.4,-0.10999,0.0001,10.06234]
[1776516658288,35.2,76255.43,0.4,-0.10976,0.0001,10.04764]
[1776516659643,35.2,76255.43,0.4,-0.10976,0.0001,10.04764]
[1776516660299,35.2,76258.19,0.4,-0.10949,0.0001,10.03018]
[1776516665336,35.2,76255.16,0.4,-0.1098,0.0001,10.05035]
[1776516669619,35.2,76267.44,0.4,-0.10859,0.0001,9.97228]
[1776516677419,35.2,76268.97,0.4,-0.10846,0.0001,9.96367]
[1776516682454,35.2,76269.19,0.4,-0.10845,0.0001,9.96302]
[1776516687489,35.21,76269.96,0.4,-0.10839,0.0001,9.95914]
[1776516690514,35.21,76258.34,0.4,-0.10955,0.0001,10.0341]
[1776516695546,35.21,76258.58,0.4,-0.10949,0.0001,10.02826]
[1776516700580,35.21,76260.2,0.4,-0.10933,0.0001,10.01811]
[1776516705616,35.21,76262.08,0.4,-0.10915,0.0001,10.00633]
[1776516710651,35.21,76262.45,0.4,-0.10911,0.0001,10.00422]
[1776516715685,35.21,76262.61,0.4,-0.1091,0.0001,10.00347]
[1776516722735,35.21,76261.0,0.4,-0.10927,0.0001,10.01401]
[1776516727770,35.21,76264.07,0.4,-0.10896,0.0001,9.99458]
[1776516732804,35.21,76268.81,0.4,-0.1085,0.0001,9.96457]
[1776516737839,35.21,76267.59,0.4,-0.10863,0.0001,9.97286]
[1776516742874,35.22,76265.71,0.4,-0.10882,0.0001,9.98542]
[1776516747909,35.22,76266.08,0.4,-0.1088,0.0001,9.98367]
[1776516753952,35.22,76260.5,0.4,-0.10932,0.0001,10.01529]
[1776516758986,35.22,76259.47,0.4,-0.10943,0.0001,10.02244]
[1776516764052,35.22,76260.18,0.4,-0.10936,0.0001,10.0184]
[1776516770491,35.22,76256.63,0.4,-0.10973,0.0001,10.04216]
[1776516778121,35.23,76251.62,0.4,-0.11024,0.0001,10.07509]
[1776516784690,35.23,76251.72,0.4,-0.11024,0.0001,10.0748]
[1776516790631,35.23,76255.28,0.4,-0.10989,0.0001,10.05268]
[1776516797253,35.23,76253.0,0.4,-0.11013,0.0001,10.06801]
[1776516802290,35.23,76253.23,0.4,-0.11012,0.0001,10.06696]
[1776516807326,35.23,76248.67,0.4,-0.11058,0.0001,10.09661]
[1776516812362,35.23,76249.08,0.4,-0.1105,0.0001,10.08938]
[1776516817397,35.23,76249.72,0.4,-0.11044,0.0001,10.08548]
[1776516822432,35.23,76251.36,0.4,-0.11028,0.0001,10.07527]
[1776516830912,35.23,76252.0,0.4,-0.11022,0.0001,10.07178]
[1776516840562,35.24,76251.86,0.4,-0.11025,0.0001,10.07328]
[1776516845597,35.24,76250.81,0.4,-0.11036,0.0001,10.08034]
[1776516851052,35.24,76249.87,0.4,-0.11045,0.0001,10.0867]
[1776516856674,35.24,76249.48,0.4,-0.1105,0.0001,10.08954]
[1776516861710,35.24,76249.22,0.4,-0.11053,0.0001,10.0915]
[1776516867751,35.24,76248.57,0.4,-0.1106,0.0001,10.09603]
[1776516872786,35.24,76247.93,0.4,-0.11062,0.0001,10.09562]
[1776516877822,35.24,76247.51,0.4,-0.11067,0.0001,10.0987]
[1776516882856,35.24,76241.4,0.4,-0.11129,0.0001,10.13797]
[1776516888899,35.24,76239.88,0.4,-0.11144,0.0001,10.14767]
[1776516893935,35.24,76242.63,0.4,-0.11116,0.0001,10.13023]
[1776516897962,35.24,76233.12,0.4,-0.11212,0.0001,10.19142]
[1776516902996,35.24,76234.28,0.4,-0.112,0.0001,10.18378]
[1776516909039,35.24,76233.9,0.4,-0.11204,0.0001,10.18606]
[1776516910050,35.24,76244.28,0.4,-0.11099,0.0001,10.11936]
[1776516916927,35.24,76250.3,0.4,-0.1104,0.0001,10.08117]
[1776516922129,35.24,76253.07,0.4,-0.11014,0.0001,10.06438]
[1776516924144,35.24,76242.49,0.4,-0.1112,0.0001,10.13238]
[1776516929263,35.24,76249.6,0.4,-0.11049,0.0001,10.08676]
[1776516930427,35.25,76253.32,0.4,-0.11012,0.0001,10.06304]
[1776516930503,35.25,76257.82,0.4,-0.10967,0.0001,10.0342]
[1776516936228,35.25,76264.46,0.4,-0.10898,0.0001,9.98787]
[1776516941691,35.25,76264.86,0.4,-0.10896,0.0001,9.98657]
[1776516945827,35.25,76264.67,0.4,-0.10898,0.0001,9.98815]
[1776516946097,35.25,76264.43,0.4,-0.10901,0.0001,9.99]
[1776516946287,35.25,76264.43,0.4,-0.10901,0.0001,9.99]
[1776516946563,35.25,76264.43,0.4,-0.10901,0.0001,9.99]
[1776516946661,35.25,76273.25,0.4,-0.10814,0.0001,9.93363]
[1776516947414,35.25,76273.25,0.4,-0.10814,0.0001,9.93363]
[1776516947762,35.25,76266.97,0.4,-0.10876,0.0001,9.97349]
[1776516950327,35.25,76262.23,0.4,-0.10922,0.0001,10.00361]
[1776516950396,35.25,76262.23,0.4,-0.10922,0.0001,10.00361]
[1776516950442,35.25,76258.83,0.4,-0.10956,0.0001,10.02515]
[1776516953184,35.25,76258.72,0.4,-0.10956,0.0001,10.02516]
[1776516953191,35.25,76258.72,0.4,-0.10956,0.0001,10.02516]
[1776516953193,35.25,76258.72,0.4,-0.10956,0.0001,10.02516]
[1776516954076,35.25,76258.66,0.4,-0.10956,0.0001,10.02532]
[1776516959245,35.25,76255.76,0.4,-0.10983,0.0001,10.04263]
[1776516964426,35.24,76256.43,0.4,-0.10974,0.0001,10.03706]
[1776516969545,35.24,76256.54,0.4,-0.10971,0.0001,10.03511]
[1776516974720,35.24,76258.95,0.4,-0.10946,0.0001,10.01852]
[1776516976120,35.24,76268.44,0.4,-0.10851,0.0001,9.95735]
[1776516980246,35.23,76268.66,0.4,-0.10848,0.0001,9.95549]
[1776516980852,35.23,76268.66,0.4,-0.10848,0.0001,9.95549]
[1776516980952,35.23,76217.99,0.4,-0.11357,0.0001,10.28099]
[1776516981205,35.23,76217.99,0.4,-0.11357,0.0001,10.28099]
[1776516981343,35.23,76217.99,0.4,-0.11357,0.0001,10.28099]
[1776516981618,35.23,76217.99,0.4,-0.11357,0.0001,10.28099]
[1776516981763,35.23,76217.99,0.4,-0.11357,0.0001,10.28099]
[1776516982058,35.23,76217.99,0.4,-0.11357,0.0001,10.28099]
[1776516982080,35.24,76209.0,0.4,-0.1145,0.0001,10.3396]
[1776516982745,35.24,76209.0,0.4,-0.1145,0.0001,10.3396]
[1776516982764,35.24,76207.71,0.4,-0.11463,0.0001,10.34796]
[1776516985307,35.23,76208.4,0.4,-0.11456,0.0001,10.34334]
[1776516985366,35.23,76208.4,0.4,-0.11456,0.0001,10.34334]
[1776516985576,35.23,76207.83,0.4,-0.11461,0.0001,10.34696]
[1776516990480,35.23,76213.61,0.4,-0.11402,0.0001,10.30939]
[1776516990628,35.23,76213.61,0.4,-0.11402,0.0001,10.30939]
[1776516990693,35.23,76213.61,0.4,-0.11402,0.0001,10.30939]
[1776516990712,35.23,76213.61,0.4,-0.11402,0.0001,10.30939]
[1776516990798,35.23,76213.61,0.4,-0.11402,0.0001,10.30939]
[1776516990836,35.23,76213.43,0.4,-0.11404,0.0001,10.31054]
[1776516991908,35.23,76213.43,0.4,-0.11404,0.0001,10.31054]
[1776516991912,35.23,76213.43,0.4,-0.11404,0.0001,10.31054]
[1776516991914,35.23,76213.43,0.4,-0.11404,0.0001,10.31054]
[1776516991929,35.23,76213.43,0.4,-0.11404,0.0001,10.31054]
[1776516991994,35.23,76213.43,0.4,-0.11404,0.0001,10.31054]
[1776516992048,35.23,76213.43,0.4,-0.11399,0.0001,10.30569]
[1776516993005,35.23,76213.43,0.4,-0.11399,0.0001,10.30569]
[1776516993064,35.23,76213.43,0.4,-0.11399,0.0001,10.30569]
[1776516993105,35.23,76213.43,0.4,-0.11399,0.0001,10.30569]
[1776516993130,35.23,76213.43,0.4,-0.11399,0.0001,10.30568]
[1776516993156,35.23,76213.43,0.4,-0.11399,0.0001,10.30568]
[1776516994197,35.23,76213.43,0.4,-0.11399,0.0001,10.30568]
[1776516994206,35.23,76213.43,0.4,-0.11399,0.0001,10.30568]
[1776516994302,35.23,76213.43,0.4,-0.11399,0.0001,10.30568]
[1776516994401,35.23,76213.43,0.4,-0.11399,0.0001,10.30568]
[1776516994642,35.23,76212.55,0.4,-0.11408,0.0001,10.31138]
[1776516995232,35.23,76212.55,0.4,-0.11408,0.0001,10.31138]
[1776516995295,35.23,76212.55,0.4,-0.11408,0.0001,10.31138]
[1776516995625,35.23,76212.55,0.4,-0.11408,0.0001,10.31138]
[1776516995702,35.23,76212.55,0.4,-0.11408,0.0001,10.31138]
[1776516996072,35.23,76212.55,0.4,-0.11408,0.0001,10.31138]
[1776516996076,35.23,76212.55,0.4,-0.11408,0.0001,10.31138]
[1776516996143,35.23,76212.29,0.4,-0.11411,0.0001,10.31308]
[1776516996380,35.23,76212.29,0.4,-0.11411,0.0001,10.31308]
[1776516996505,35.23,76212.29,0.4,-0.11411,0.0001,10.31308]
[1776516996738,35.23,76212.29,0.4,-0.11411,0.0001,10.31308]
[1776516996811,35.23,76212.29,0.4,-0.11411,0.0001,10.31308]
[1776516996990,35.23,76212.29,0.4,-0.11411,0.0001,10.31308]
[1776516997037,35.23,76212.18,0.4,-0.11412,0.0001,10.31379]
[1776516997725,35.23,76212.18,0.4,-0.11412,0.0001,10.31379]
[1776516997887,35.23,76212.18,0.4,-0.11412,0.0001,10.31379]
[1776517000361,35.23,76209.02,0.4,-0.11445,0.0001,10.33429]
[1776517001101,35.23,76208.79,0.4,-0.11447,0.0001,10.33578]
[1776517006233,35.23,76208.66,0.4,-0.11448,0.0001,10.33668]
[1776517011107,35.23,76207.87,0.4,-0.11457,0.0001,10.34186]
[1776517011113,35.23,76207.87,0.4,-0.11457,0.0001,10.34189]
[1776517012558,35.23,76207.45,0.4,-0.11461,0.0001,10.34466]
[1776517012609,35.23,76207.45,0.4,-0.11461,0.0001,10.34466]
[1776517012767,35.23,76207.45,0.4,-0.11461,0.0001,10.34466]
[1776517016706,35.24,76207.72,0.4,-0.11458,0.0001,10.34294]
[1776517016726,35.24,76207.42,0.4,-0.11462,0.0001,10.34498]
[1776517020241,35.24,76207.42,0.4,-0.11462,0.0001,10.34498]
[1776517020252,35.24,76207.42,0.4,-0.11462,0.0001,10.34498]
[1776517021120,35.24,76207.42,0.4,-0.11462,0.0001,10.34513]
[1776517026167,35.24,76201.43,0.4,-0.11524,0.0001,10.38427]
[1776517031177,35.24,76201.47,0.4,-0.11525,0.0001,10.38487]
[1776517033482,35.24,76204.17,0.4,-0.11497,0.0001,10.36754]
[1776517034136,35.24,76205.42,0.4,-0.11485,0.0001,10.35943]
[1776517039172,35.24,76202.07,0.4,-0.11519,0.0001,10.38112]
[1776517044176,35.24,76202.32,0.4,-0.11516,0.0001,10.37941]
[1776517049179,35.24,76202.32,0.4,-0.11516,0.0001,10.37932]
[1776517053164,35.24,76213.22,0.4,-0.114,0.0001,10.30386]
[1776517058198,35.24,76213.59,0.4,-0.11396,0.0001,10.30189]
[1776517063229,35.24,76212.64,0.4,-0.11407,0.0001,10.30847]
[1776517068352,35.24,76212.49,0.4,-0.11409,0.0001,10.30988]
[1776517069650,35.24,76212.49,0.4,-0.11409,0.0001,10.30996]
[1776517070182,35.24,76213.79,0.4,-0.11396,0.0001,10.30166]
[1776517075218,35.24,76217.38,0.4,-0.1136,0.0001,10.27904]
[1776517079756,35.24,76219.1,0.4,-0.11343,0.0001,10.26841]
[1776517080251,35.24,76219.23,0.4,-0.11342,0.0001,10.26769]
[1776517085284,35.25,76220.97,0.4,-0.11325,0.0001,10.25712]
[1776517088357,35.25,76221.32,0.4,-0.11322,0.0001,10.25517]
[1776517089195,35.25,76226.09,0.4,-0.11274,0.0001,10.22476]
[1776517089918,35.25,76226.09,0.4,-0.11274,0.0001,10.22476]
[1776517090037,35.25,76226.09,0.4,-0.11274,0.0001,10.22476]
[1776517090141,35.25,76226.09,0.4,-0.11274,0.0001,10.22476]
[1776517090220,35.25,76226.09,0.4,-0.11274,0.0001,10.22476]
[1776517090198,35.25,76232.58,0.4,-0.11209,0.0001,10.1832]
[1776517091991,35.25,76232.58,0.4,-0.11209,0.0001,10.1832]
[1776517092076,35.25,76232.33,0.4,-0.11212,0.0001,10.18506]
[1776517093045,35.25,76232.33,0.4,-0.11212,0.0001,10.18506]
[1776517093057,35.25,76232.33,0.4,-0.11212,0.0001,10.18506]
[1776517093102,35.25,76232.29,0.4,-0.11213,0.0001,10.18556]
[1776517094873,35.25,76232.29,0.4,-0.11213,0.0001,10.18579]
[1776517094924,35.25,76232.29,0.4,-0.11213,0.0001,10.18579]
[1776517094934,35.25,76227.4,0.4,-0.11263,0.0001,10.21734]
[1776517096026,35.25,76227.4,0.4,-0.11263,0.0001,10.21734]
[1776517096031,35.25,76227.4,0.4,-0.11263,0.0001,10.21734]
[1776517096047,35.25,76227.4,0.4,-0.11263,0.0001,10.21734]
[1776517096157,35.25,76227.4,0.4,-0.11263,0.0001,10.21734]
[1776517096253,35.25,76227.31,0.4,-0.11264,0.0001,10.21799]
[1776517097286,35.25,76227.31,0.4,-0.11264,0.0001,10.21799]
[1776517097328,35.25,76227.31,0.4,-0.11264,0.0001,10.21799]
[1776517097338,35.25,76227.31,0.4,-0.11264,0.0001,10.21799]
[1776517097395,35.25,76227.31,0.4,-0.11264,0.0001,10.21799]
[1776517098044,35.25,76227.31,0.4,-0.11264,0.0001,10.21799]
[1776517098053,35.25,76227.31,0.4,-0.11264,0.0001,10.21799]
[1776517098086,35.25,76226.81,0.4,-0.11269,0.0001,10.22124]
[1776517098435,35.25,76226.81,0.4,-0.11269,0.0001,10.22124]
[1776517098462,35.25,76226.81,0.4,-0.11269,0.0001,10.22124]
[1776517098497,35.25,76226.81,0.4,-0.11269,0.0001,10.22124]
[1776517098594,35.25,76226.88,0.4,-0.11268,0.0001,10.22082]
[1776517099596,35.25,76226.88,0.4,-0.11268,0.0001,10.22082]
[1776517099659,35.25,76226.88,0.4,-0.11268,0.0001,10.22082]
[1776517099698,35.25,76226.88,0.4,-0.11268,0.0001,10.22082]
[1776517100055,35.25,76226.88,0.4,-0.11268,0.0001,10.22082]
[1776517100062,35.25,76226.88,0.4,-0.11268,0.0001,10.22082]
[1776517100103,35.25,76226.88,0.4,-0.11268,0.0001,10.22086]
[1776517100669,35.25,76226.88,0.4,-0.11268,0.0001,10.22086]
[1776517100681,35.25,76226.88,0.4,-0.11268,0.0001,10.22086]
[1776517100905,35.25,76226.88,0.4,-0.11268,0.0001,10.22086]
[1776517100968,35.25,76226.88,0.4,-0.11268,0.0001,10.22086]
[1776517101004,35.25,76226.66,0.4,-0.1127,0.0001,10.22232]
[1776517102068,35.25,76226.66,0.4,-0.1127,0.0001,10.22232]
[1776517102166,35.25,76226.71,0.4,-0.1127,0.0001,10.22208]
[1776517107438,35.25,76226.19,0.4,-0.11276,0.0001,10.22566]
[1776517112894,35.25,76218.41,0.4,-0.11351,0.0001,10.27114]
[1776517120530,35.25,76219.5,0.4,-0.1134,0.0001,10.26414]
[1776517125564,35.25,76219.26,0.4,-0.11342,0.0001,10.26572]
[1776517130600,35.25,76220.95,0.4,-0.11325,0.0001,10.25489]
[1776517135633,35.25,76221.6,0.4,-0.11319,0.0001,10.25089]
[1776517141675,35.25,76221.27,0.4,-0.11323,0.0001,10.25325]
[1776517146711,35.25,76220.79,0.4,-0.11328,0.0001,10.25654]
[1776517153004,35.25,76220.6,0.4,-0.1133,0.0001,10.2578]
[1776517153174,35.25,76220.2,0.4,-0.11334,0.0001,10.26056]
[1776517158194,35.25,76218.42,0.4,-0.11352,0.0001,10.27221]
[1776517159144,35.25,76218.42,0.4,-0.11352,0.0001,10.27223]
[1776517159290,35.25,76218.14,0.4,-0.11355,0.0001,10.27406]
[1776517164837,35.25,76218.19,0.4,-0.11355,0.0001,10.27384]
[1776517170732,35.25,76218.37,0.4,-0.11353,0.0001,10.27274]
[1776517176488,35.26,76209.61,0.4,-0.11439,0.0001,10.32489]
[1776517181959,35.26,76210.57,0.4,-0.1143,0.0001,10.31935]
[1776517188001,35.26,76207.02,0.4,-0.11468,0.0001,10.34273]
[1776517193036,35.26,76209.69,0.4,-0.11441,0.0001,10.32575]
[1776517193521,35.26,76209.69,0.4,-0.11441,0.0001,10.32575]
[1776517194043,35.26,76214.03,0.4,-0.11396,0.0001,10.29779]
[1776517199083,35.26,76216.56,0.4,-0.11371,0.0001,10.2821]
[1776517200373,35.26,76216.56,0.4,-0.11371,0.0001,10.2821]
[1776517201103,35.26,76217.04,0.4,-0.11367,0.0001,10.27924]
[1776517204126,35.26,76204.64,0.4,-0.11494,0.0001,10.35962]
[1776517208152,35.26,76214.23,0.4,-0.11396,0.0001,10.2977]
[1776517213187,35.26,76214.41,0.4,-0.11395,0.0001,10.29702]
[1776517218227,35.26,76215.01,0.4,-0.1139,0.0001,10.29367]
[1776517223261,35.27,76214.59,0.4,-0.11395,0.0001,10.29708]
[1776517224280,35.27,76214.59,0.4,-0.11395,0.0001,10.29708]
[1776517224338,35.27,76208.55,0.4,-0.11457,0.0001,10.33626]
[1776517226327,35.27,76175.68,0.4,-0.11799,0.00011,10.54957]
[1776517231333,35.27,76181.68,0.4,-0.11732,0.0001,10.50582]
[1776517236373,35.27,76178.21,0.4,-0.11768,0.0001,10.52841]
[1776517238384,35.27,76168.97,0.4,-0.11865,0.00011,10.58859]
[1776517243417,35.27,76178.95,0.4,-0.11759,0.0001,10.52286]
[1776517248451,35.26,76182.69,0.4,-0.11718,0.0001,10.49749]
[1776517253901,35.26,76186.22,0.4,-0.1168,0.0001,10.47326]
[1776517259529,35.26,76182.74,0.4,-0.11714,0.0001,10.49445]
[1776517264564,35.25,76180.42,0.4,-0.11736,0.0001,10.50832]
[1776517270607,35.25,76180.32,0.4,-0.11735,0.0001,10.50747]
[1776517275732,35.25,76180.0,0.4,-0.11736,0.0001,10.50849]
[1776517281686,35.24,76183.51,0.4,-0.11697,0.0001,10.48378]
[1776517286720,35.24,76187.09,0.4,-0.11657,0.0001,10.45929]
[1776517291758,35.24,76187.84,0.4,-0.11643,0.0001,10.44848]
[1776517299811,35.23,76187.71,0.4,-0.11642,0.0001,10.44767]
[1776517304846,35.23,76189.05,0.4,-0.11626,0.0001,10.43741]
[1776517310586,35.23,76189.05,0.4,-0.11626,0.0001,10.43741]
[1776517316931,35.22,76188.26,0.4,-0.11629,0.0001,10.4394]
[1776517321977,35.22,76185.67,0.4,-0.11654,0.0001,10.45486]
[1776517327008,35.21,76185.43,0.4,-0.11654,0.0001,10.45494]
[1776517332042,35.21,76182.68,0.4,-0.1168,0.0001,10.47128]
[1776517337079,35.21,76183.43,0.4,-0.1167,0.0001,10.46496]
[1776517342113,35.2,76188.12,0.4,-0.1162,0.0001,10.43334]
[1776517348155,35.2,76189.37,0.4,-0.11605,0.0001,10.42415]
[1776517353190,35.2,76189.28,0.4,-0.116,0.0001,10.41896]
[1776517358226,35.2,76187.77,0.4,-0.11614,0.0001,10.42778]
[1776517363406,35.2,76188.04,0.4,-0.1161,0.0001,10.42522]
[1776517369309,35.19,76189.26,0.4,-0.11595,0.0001,10.41589]
[1776517374347,35.19,76189.06,0.4,-0.11596,0.0001,10.41629]
[1776517376360,35.19,76208.71,0.4,-0.11393,0.0001,10.28873]
[1776517381394,35.19,76210.97,0.4,-0.11369,0.0001,10.27398]
[1776517386429,35.19,76210.18,0.4,-0.11377,0.0001,10.27904]
[1776517391467,35.19,76207.93,0.4,-0.114,0.0001,10.29318]
[1776517396501,35.19,76209.34,0.4,-0.11384,0.0001,10.28341]
[1776517397881,35.19,76211.01,0.4,-0.11367,0.0001,10.27249]
[1776517397894,35.19,76211.01,0.4,-0.11367,0.0001,10.27249]
[1776517398571,35.19,76213.66,0.4,-0.11339,0.0001,10.25525]
[1776517403602,35.19,76213.42,0.4,-0.11342,0.0001,10.25653]
[1776517408637,35.18,76211.22,0.4,-0.11363,0.0001,10.27035]
[1776517413726,35.18,76214.71,0.4,-0.11323,0.0001,10.24269]
[1776517418732,35.18,76215.51,0.4,-0.11315,0.0001,10.23751]
[1776517423647,35.18,76201.31,0.4,-0.1146,0.0001,10.32927]
[1776517428686,35.18,76202.11,0.4,-0.11451,0.0001,10.32358]
[1776517433775,35.18,76203.25,0.4,-0.11438,0.0001,10.31553]
[1776517438802,35.18,76204.27,0.4,-0.11427,0.0001,10.30831]
[1776517441018,35.18,76203.55,0.4,-0.11434,0.0001,10.31273]
[1776517441581,35.18,76202.36,0.4,-0.11446,0.0001,10.32047]
[1776517443567,35.18,76192.77,0.4,-0.11545,0.0001,10.38264]
[1776517448598,35.18,76190.57,0.4,-0.11568,0.0001,10.39659]
[1776517453647,35.18,76190.72,0.4,-0.11566,0.0001,10.39517]
[1776517458694,35.18,76183.59,0.4,-0.11638,0.0001,10.4407]
[1776517463749,35.17,76184.66,0.4,-0.11626,0.0001,10.433]
[1776517468625,35.17,76173.82,0.4,-0.11739,0.00011,10.5029]
[1776517473691,35.17,76173.98,0.4,-0.11733,0.0001,10.49716]
[1776517476613,35.17,76168.71,0.4,-0.11788,0.00011,10.53162]
[1776517477063,35.17,76168.27,0.4,-0.11793,0.00011,10.53451]
[1776517480084,35.17,76158.68,0.4,-0.11894,0.00011,10.597]
[1776517485543,35.17,76162.52,0.4,-0.11855,0.00011,10.57294]
[1776517490748,35.18,76164.61,0.4,-0.11834,0.00011,10.55992]
[1776517497206,35.18,76161.44,0.4,-0.11869,0.00011,10.58134]
[1776517502238,35.18,76162.39,0.4,-0.11859,0.00011,10.57567]
[1776517508284,35.18,76161.86,0.4,-0.11866,0.00011,10.57986]
[1776517516338,35.18,76158.23,0.4,-0.11905,0.00011,10.604]
[1776517521372,35.18,76157.28,0.4,-0.11915,0.00011,10.61001]
[1776517526408,35.18,76156.06,0.4,-0.11928,0.00011,10.61772]
[1776517531441,35.18,76154.45,0.4,-0.11941,0.00011,10.62371]
[1776517536480,35.18,76157.41,0.4,-0.1191,0.00011,10.60483]
[1776517541514,35.18,76157.73,0.4,-0.11907,0.00011,10.60322]
[1776517547557,35.18,76161.39,0.4,-0.11869,0.00011,10.57943]
[1776517552593,35.18,76162.1,0.4,-0.11861,0.00011,10.57462]
[1776517557626,35.18,76163.7,0.4,-0.11844,0.00011,10.56388]
[1776517562752,35.18,76166.85,0.4,-0.1181,0.00011,10.5431]
[1776517564677,35.18,76184.64,0.4,-0.11623,0.0001,10.42717]
[1776517567585,35.18,76186.81,0.4,-0.11601,0.0001,10.41301]
[1776517567696,35.18,76186.35,0.4,-0.11605,0.0001,10.41566]
[1776517570186,35.18,76186.47,0.4,-0.11603,0.0001,10.41423]
[1776517570731,35.18,76186.47,0.4,-0.11602,0.0001,10.41391]
[1776517572249,35.18,76186.47,0.4,-0.11602,0.0001,10.4136]
[1776517572781,35.18,76186.47,0.4,-0.11601,0.0001,10.41329]
[1776517577931,35.18,76187.68,0.4,-0.11588,0.0001,10.40486]
[1776517583045,35.17,76187.88,0.4,-0.11584,0.0001,10.40285]
[1776517588120,35.17,76187.88,0.4,-0.11583,0.0001,10.40201]
[1776517593194,35.17,76190.8,0.4,-0.11547,0.0001,10.37761]
[1776517598221,35.17,76190.14,0.4,-0.11553,0.0001,10.38129]
[1776517603298,35.17,76191.04,0.4,-0.11543,0.0001,10.37486]
[1776517608302,35.17,76192.63,0.4,-0.11526,0.0001,10.36399]
[1776517613357,35.17,76194.22,0.4,-0.11509,0.0001,10.35325]
[1776517618364,35.16,76194.71,0.4,-0.11503,0.0001,10.34959]
[1776517623434,35.16,76191.82,0.4,-0.11532,0.0001,10.36771]
[1776517628506,35.16,76194.82,0.4,-0.115,0.0001,10.34781]
[1776517633586,35.16,76193.89,0.4,-0.11509,0.0001,10.35343]
[1776517638629,35.16,76193.89,0.4,-0.11508,0.0001,10.35293]
[1776517643682,35.16,76193.38,0.4,-0.11513,0.0001,10.35586]
[1776517647908,35.16,76203.43,0.4,-0.11409,0.0001,10.29053]
[1776517652914,35.16,76205.88,0.4,-0.11379,0.0001,10.26996]
[1776517656228,35.16,76205.46,0.4,-0.11384,0.0001,10.27278]
[1776517656862,35.16,76205.1,0.4,-0.11388,0.0001,10.27515]
[1776517661930,35.16,76206.51,0.4,-0.11373,0.0001,10.26617]
[1776517667145,35.16,76205.3,0.4,-0.11386,0.0001,10.27416]
[1776517668167,35.16,76205.3,0.4,-0.11386,0.0001,10.27418]
[1776517668880,35.16,76194.13,0.4,-0.11501,0.0001,10.34663]
[1776517673900,35.16,76188.2,0.4,-0.11563,0.0001,10.3854]
[1776517678974,35.16,76179.62,0.4,-0.11653,0.0001,10.44124]
[1776517683996,35.16,76184.48,0.4,-0.11602,0.0001,10.40949]
[1776517684741,35.16,76194.13,0.4,-0.11502,0.0001,10.34681]
[1776517685097,35.16,76194.13,0.4,-0.11502,0.0001,10.34681]
[1776517685114,35.16,76194.13,0.4,-0.11502,0.0001,10.34681]
[1776517685120,35.16,76194.13,0.4,-0.11502,0.0001,10.34681]
[1776517685310,35.16,76194.13,0.4,-0.11502,0.0001,10.34681]
[1776517685542,35.16,76194.13,0.4,-0.11502,0.0001,10.34691]
[1776517686311,35.16,76194.13,0.4,-0.11502,0.0001,10.34691]
[1776517686524,35.16,76194.13,0.4,-0.11502,0.0001,10.34691]
[1776517686623,35.16,76203.52,0.4,-0.11405,0.0001,10.28619]
[1776517687554,35.16,76203.52,0.4,-0.11405,0.0001,10.28639]
[1776517688562,35.16,76204.01,0.4,-0.11401,0.0001,10.28341]
[1776517692466,35.16,76203.35,0.4,-0.11408,0.0001,10.28775]
[1776517692919,35.16,76203.81,0.4,-0.11403,0.0001,10.28482]
[1776517698005,35.16,76203.22,0.4,-0.11409,0.0001,10.28873]
[1776517703069,35.16,76201.97,0.4,-0.11422,0.0001,10.29693]
[1776517708141,35.16,76208.3,0.4,-0.11357,0.0001,10.25612]
[1776517713163,35.16,76207.72,0.4,-0.1136,0.0001,10.25551]
[1776517718164,35.17,76202.49,0.4,-0.11414,0.0001,10.28973]
[1776517723320,35.17,76196.1,0.4,-0.1148,0.0001,10.33111]
[1776517728360,35.16,76196.36,0.4,-0.11477,0.0001,10.32931]
[1776517733497,35.16,76195.98,0.4,-0.11481,0.0001,10.33169]
[1776517738512,35.16,76195.97,0.4,-0.11481,0.0001,10.33158]
[1776517743576,35.17,76191.62,0.4,-0.11526,0.0001,10.36013]
[1776517748616,35.17,76191.32,0.4,-0.11531,0.0001,10.36314]
[1776517753668,35.17,76194.93,0.4,-0.11496,0.0001,10.34102]
[1776517758675,35.17,76190.81,0.4,-0.1154,0.0001,10.3688]
[1776517763736,35.18,76190.93,0.4,-0.11541,0.0001,10.36918]
[1776517768740,35.18,76191.91,0.4,-0.11532,0.0001,10.36399]
[1776517773818,35.18,76190.48,0.4,-0.11545,0.0001,10.36985]
[1776517777916,35.18,76180.27,0.4,-0.11652,0.0001,10.43684]
[1776517782957,35.18,76174.08,0.4,-0.11717,0.0001,10.47682]
[1776517788042,35.18,76175.89,0.4,-0.11697,0.0001,10.46475]
[1776517793049,35.18,76185.67,0.4,-0.11595,0.0001,10.40086]
[1776517798084,35.18,76185.36,0.4,-0.11598,0.0001,10.40289]
[1776517803153,35.18,76185.53,0.4,-0.11596,0.0001,10.40176]
[1776517808187,35.18,76188.59,0.4,-0.11564,0.0001,10.38191]
[1776517813209,35.18,76189.12,0.4,-0.11559,0.0001,10.3786]
[1776517818412,35.18,76187.79,0.4,-0.11573,0.0001,10.38727]
[1776517823428,35.18,76187.63,0.4,-0.11574,0.0001,10.38831]
[1776517828479,35.18,76187.09,0.4,-0.1158,0.0001,10.39174]
[1776517833505,35.18,76187.44,0.4,-0.11572,0.0001,10.38447]
[1776517838567,35.18,76187.94,0.4,-0.11566,0.0001,10.3811]
[1776517844156,35.18,76187.73,0.4,-0.11568,0.0001,10.38229]
[1776517849183,35.18,76188.22,0.4,-0.11563,0.0001,10.37893]
[1776517854279,35.18,76186.33,0.4,-0.11582,0.0001,10.39096]
[1776517859310,35.18,76186.44,0.4,-0.11581,0.0001,10.39008]
[1776517864329,35.18,76186.87,0.4,-0.11576,0.0001,10.38714]
[1776517869372,35.18,76186.87,0.4,-0.11576,0.0001,10.38702]
[1776517874403,35.18,76187.37,0.4,-0.1157,0.0001,10.38376]
[1776517879454,35.18,76187.37,0.4,-0.1157,0.0001,10.38374]
[1776517884474,35.18,76186.61,0.4,-0.11578,0.0001,10.38868]
[1776517889479,35.18,76186.61,0.4,-0.11578,0.0001,10.3887]
[1776517894518,35.18,76186.2,0.4,-0.11578,0.0001,10.38653]
[1776517899645,35.18,76182.72,0.4,-0.11615,0.0001,10.40917]
[1776517904676,35.18,76177.13,0.4,-0.11673,0.0001,10.44539]
[1776517909712,35.18,76175.6,0.4,-0.11689,0.0001,10.45522]
[1776517914719,35.18,76172.82,0.4,-0.11717,0.00011,10.473]
[1776517916727,35.18,76171.05,0.4,-0.11736,0.00011,10.48443]
[1776517917166,35.18,76171.05,0.4,-0.11736,0.00011,10.48439]
[1776517922200,35.18,76171.51,0.4,-0.11731,0.00011,10.4812]
[1776517928654,35.18,76171.91,0.4,-0.11726,0.00011,10.47836]
[1776517931934,35.18,76171.91,0.4,-0.11726,0.00011,10.47832]
[1776517932098,35.18,76172.69,0.4,-0.11718,0.00011,10.47317]
[1776517933938,35.18,76172.69,0.4,-0.11718,0.00011,10.47313]
[1776517933950,35.18,76172.69,0.4,-0.11718,0.00011,10.47313]
[1776517933982,35.18,76172.69,0.4,-0.11717,0.00011,10.47309]
[1776517935992,35.18,76172.69,0.4,-0.11717,0.00011,10.47309]
[1776517936009,35.18,76172.69,0.4,-0.11717,0.00011,10.47309]
[1776517936026,35.18,76172.37,0.4,-0.11721,0.00011,10.47509]
[1776517937529,35.18,76172.37,0.4,-0.11721,0.00011,10.47509]
[1776517937541,35.18,76172.37,0.4,-0.11721,0.00011,10.47509]
[1776517937547,35.18,76172.37,0.4,-0.11721,0.00011,10.47509]
[1776517938207,35.18,76172.37,0.4,-0.1172,0.00011,10.47495]
[1776517943235,35.17,76172.77,0.4,-0.11716,0.00011,10.47219]
[1776517948289,35.17,76171.42,0.4,-0.1173,0.00011,10.48082]
[1776517948744,35.17,76171.42,0.4,-0.1173,0.00011,10.48082]
[1776517948751,35.17,76171.34,0.4,-0.11731,0.00011,10.4813]
[1776517953892,35.17,76176.18,0.4,-0.11675,0.0001,10.44478]
[1776517959460,35.17,76175.89,0.4,-0.11678,0.0001,10.44649]
[1776517962142,35.17,76175.89,0.4,-0.11678,0.0001,10.44649]
[1776517962152,35.17,76175.89,0.4,-0.11678,0.0001,10.44649]
[1776517962179,35.17,76175.93,0.4,-0.11677,0.0001,10.44612]
[1776517962535,35.17,76175.93,0.4,-0.11677,0.0001,10.44612]
[1776517962581,35.17,76175.93,0.4,-0.11677,0.0001,10.44612]
[1776517968624,35.17,76175.93,0.4,-0.11677,0.0001,10.44612]
[1776517968696,35.17,76175.93,0.4,-0.11677,0.0001,10.44594]
[1776517974565,35.17,76176.49,0.4,-0.11671,0.0001,10.44212]
[1776517979601,35.17,76176.44,0.4,-0.11671,0.0001,10.44238]
[1776517982621,35.17,76189.79,0.4,-0.11532,0.0001,10.35539]
[1776517986266,35.17,76195.85,0.4,-0.11469,0.0001,10.31607]
[1776517986281,35.17,76196.79,0.4,-0.11459,0.0001,10.30999]
[1776517986287,35.17,76196.79,0.4,-0.11459,0.0001,10.30999]
[1776517987122,35.17,76196.28,0.4,-0.11465,0.0001,10.3133]
[1776517992204,35.17,76195.05,0.4,-0.11477,0.0001,10.32124]
[1776517997267,35.17,76194.41,0.4,-0.11484,0.0001,10.3253]
[1776518002321,35.17,76193.67,0.4,-0.11491,0.0001,10.32999]
[1776518005621,35.17,76192.87,0.4,-0.11499,0.0001,10.33511]
[1776518006259,35.17,76192.75,0.4,-0.11501,0.0001,10.33582]
[1776518011389,35.17,76192.43,0.4,-0.11499,0.0001,10.33288]
[1776518016432,35.17,76183.89,0.4,-0.11589,0.0001,10.38869]
[1776518021444,35.17,76180.97,0.4,-0.1162,0.0001,10.40841]
[1776518026601,35.17,76174.01,0.4,-0.11693,0.0001,10.45401]
[1776518031656,35.17,76168.37,0.4,-0.11753,0.00011,10.49072]
[1776518035167,35.17,76166.38,0.4,-0.11774,0.00011,10.50357]
[1776518035180,35.17,76166.38,0.4,-0.11774,0.00011,10.50357]
[1776518035312,35.17,76165.64,0.4,-0.11781,0.00011,10.50836]
[1776518035874,35.17,76165.64,0.4,-0.11781,0.00011,10.50836]
[1776518035897,35.17,76165.64,0.4,-0.11781,0.00011,10.50836]
[1776518035999,35.17,76165.64,0.4,-0.11781,0.00011,10.50836]
[1776518037899,35.17,76165.22,0.4,-0.11786,0.00011,10.51105]
[1776518038013,35.17,76164.7,0.4,-0.11791,0.00011,10.5144]
[1776518043048,35.17,76163.73,0.4,-0.11801,0.00011,10.52047]
[1776518048088,35.17,76162.82,0.4,-0.1181,0.00011,10.52617]
[1776518048761,35.17,76162.82,0.4,-0.1181,0.00011,10.52617]
[1776518048817,35.17,76162.82,0.4,-0.1181,0.00011,10.52617]
[1776518049091,35.17,76162.43,0.4,-0.11814,0.00011,10.52859]
[1776518051356,35.17,76162.03,0.4,-0.11818,0.00011,10.53113]
[1776518052064,35.17,76162.03,0.4,-0.11818,0.00011,10.53113]
[1776518052250,35.17,76169.39,0.4,-0.1174,0.00011,10.48308]
[1776518057211,35.17,76169.66,0.4,-0.11737,0.00011,10.48125]
[1776518057251,35.17,76169.62,0.4,-0.11738,0.00011,10.48153]
[1776518063189,35.17,76169.45,0.4,-0.1174,0.00011,10.48264]
[1776518070239,35.17,76171.16,0.4,-0.11722,0.00011,10.47157]
[1776518075274,35.17,76170.78,0.4,-0.11722,0.00011,10.4693]
[1776518081317,35.17,76169.96,0.4,-0.1173,0.00011,10.47474]
[1776518087364,35.17,76169.94,0.4,-0.11731,0.00011,10.47494]
[1776518092394,35.17,76169.95,0.4,-0.11731,0.00011,10.47498]
[1776518097429,35.17,76168.46,0.4,-0.11747,0.00011,10.4848]
[1776518102467,35.17,76171.1,0.4,-0.11719,0.00011,10.46772]
[1776518109926,35.17,76172.5,0.4,-0.11705,0.00011,10.45885]
[1776518115413,35.17,76166.08,0.4,-0.11772,0.00011,10.50081]
[1776518120591,35.17,76157.77,0.4,-0.11859,0.00011,10.55445]
[1776518125625,35.17,76159.4,0.4,-0.11841,0.00011,10.54341]
[1776518127950,35.17,76157.27,0.4,-0.11864,0.00011,10.55722]
[1776518128048,35.17,76156.24,0.4,-0.11875,0.00011,10.56384]
[1776518133681,35.15,76149.78,0.4,-0.11926,0.00011,10.59307]
[1776518138719,35.14,76151.15,0.4,-0.11906,0.00011,10.58077]
[1776518143752,35.15,76151.43,0.4,-0.11908,0.00011,10.58192]
[1776518148788,35.15,76149.14,0.4,-0.11934,0.00011,10.59804]
[1776518153825,35.16,76148.7,0.4,-0.11941,0.00011,10.60221]
[1776518158859,35.16,76147.56,0.4,-0.11954,0.00011,10.61052]
[1776518163895,35.16,76144.36,0.4,-0.1199,0.00011,10.63258]
[1776518170364,35.16,76150.74,0.4,-0.11924,0.00011,10.59206]
[1776518175980,35.16,76152.55,0.4,-0.11904,0.00011,10.57974]
[1776518181018,35.17,76152.14,0.4,-0.1191,0.00011,10.58345]
[1776518186053,35.17,76145.26,0.4,-0.11985,0.00011,10.62921]
[1776518190506,35.17,76136.23,0.4,-0.12082,0.00011,10.6888]
[1776518196123,35.17,76130.3,0.4,-0.12144,0.00011,10.72403]
[1776518201158,35.18,76121.0,0.4,-0.1225,0.00011,10.78886]
[1776518206311,35.19,76117.91,0.4,-0.12287,0.00011,10.81131]
[1776518212235,35.19,76116.87,0.4,-0.12303,0.00011,10.82071]
[1776518215769,35.19,76113.59,0.4,-0.12339,0.00011,10.84268]
[1776518216076,35.19,76113.59,0.4,-0.12339,0.00011,10.84268]
[1776518216126,35.19,76113.59,0.4,-0.12339,0.00011,10.84268]
[1776518216390,35.19,76113.59,0.4,-0.12339,0.00011,10.84268]
[1776518216450,35.19,76102.3,0.4,-0.12463,0.00011,10.91706]
[1776518218366,35.19,76102.3,0.4,-0.12463,0.00011,10.91717]
[1776518218396,35.19,76102.3,0.4,-0.12463,0.00011,10.91717]
[1776518218411,35.19,76102.3,0.4,-0.12463,0.00011,10.91717]
[1776518218433,35.19,76102.3,0.4,-0.12463,0.00011,10.91717]
[1776518218547,35.19,76102.3,0.4,-0.12463,0.00011,10.91717]
[1776518219285,35.19,76099.48,0.4,-0.12494,0.00011,10.93573]
[1776518219610,35.19,76099.48,0.4,-0.12494,0.00011,10.93573]
[1776518219633,35.19,76099.48,0.4,-0.12494,0.00011,10.93573]
[1776518220258,35.19,76099.48,0.4,-0.12494,0.00011,10.93573]
[1776518220297,35.19,76100.67,0.4,-0.12481,0.00011,10.92788]
[1776518222963,35.19,76099.68,0.4,-0.12492,0.00011,10.93437]
[1776518223450,35.19,76099.72,0.4,-0.12492,0.00011,10.93409]
[1776518224962,35.19,76099.32,0.4,-0.12496,0.00011,10.9367]
[1776518225537,35.19,76100.65,0.4,-0.12481,0.00011,10.92792]
[1776518230586,35.19,76100.46,0.4,-0.12483,0.00011,10.92904]
[1776518235665,35.19,76098.69,0.4,-0.12502,0.00011,10.94047]
[1776518236290,35.19,76098.69,0.4,-0.12502,0.00011,10.94047]
[1776518236384,35.19,76098.69,0.4,-0.12502,0.00011,10.94047]
[1776518236482,35.19,76096.5,0.4,-0.12526,0.00011,10.95482]
[1776518238197,35.19,76096.5,0.4,-0.12526,0.00011,10.95475]
[1776518240824,35.19,76082.45,0.4,-0.1268,0.00011,11.04642]
[1776518241596,35.19,76082.45,0.4,-0.12678,0.00011,11.0454]
[1776518243682,35.18,76079.11,0.4,-0.12711,0.00011,11.06472]
[1776518247038,35.18,76078.93,0.4,-0.1271,0.00011,11.06426]
[1776518252520,35.18,76086.98,0.4,-0.12615,0.00011,11.00556]
[1776518254543,35.18,76087.06,0.4,-0.12614,0.00011,11.00496]
[1776518258087,35.17,76079.05,0.4,-0.12703,0.00011,11.05742]
[1776518258211,35.17,76079.05,0.4,-0.12703,0.00011,11.05742]
[1776518261355,35.17,76079.7,0.4,-0.12695,0.00011,11.05287]
[1776518266619,35.17,76079.95,0.4,-0.12693,0.00011,11.05149]
[1776518268935,35.17,76079.76,0.4,-0.12695,0.00011,11.05281]
[1776518269527,35.17,76079.04,0.4,-0.12703,0.00011,11.05756]
[1776518270278,35.17,76079.04,0.4,-0.12703,0.00011,11.05756]
[1776518270336,35.17,76079.04,0.4,-0.12703,0.00011,11.05756]
[1776518270367,35.17,76084.52,0.4,-0.12642,0.00011,11.02128]
[1776518271846,35.17,76086.89,0.4,-0.12615,0.00011,11.00561]
[1776518271989,35.17,76086.89,0.4,-0.12615,0.00011,11.00561]
[1776518272664,35.17,76087.42,0.4,-0.12609,0.00011,11.00209]
[1776518273527,35.17,76089.68,0.4,-0.12584,0.00011,10.98691]
[1776518274591,35.17,76099.33,0.4,-0.12477,0.00011,10.92304]
[1776518277619,35.17,76108.19,0.4,-0.12379,0.00011,10.8643]
[1776518282589,35.17,76099.25,0.4,-0.12476,0.00011,10.92269]
[1776518287591,35.17,76101.45,0.4,-0.12451,0.00011,10.9075]
[1776518292606,35.17,76104.2,0.4,-0.1242,0.00011,10.88849]
[1776518295691,35.16,76112.94,0.4,-0.12323,0.00011,10.8304]
[1776518300741,35.16,76120.03,0.4,-0.12244,0.00011,10.78297]
[1776518302274,35.16,76120.03,0.4,-0.12244,0.00011,10.78267]
[1776518302622,35.16,76119.8,0.4,-0.12246,0.00011,10.78387]
[1776518304344,35.16,76120.56,0.4,-0.12237,0.00011,10.77858]
[1776518304562,35.16,76120.4,0.4,-0.12239,0.00011,10.77935]
[1776518309920,35.16,76122.43,0.4,-0.12214,0.00011,10.76443]
[1776518312310,35.16,76122.23,0.4,-0.12211,0.00011,10.76061]
[1776518312405,35.15,76121.65,0.4,-0.12217,0.00011,10.76417]
[1776518314490,35.15,76112.77,0.4,-0.12313,0.00011,10.82202]
[1776518318598,35.15,76111.94,0.4,-0.12321,0.00011,10.8271]
[1776518318985,35.15,76112.37,0.4,-0.12317,0.00011,10.82456]
[1776518324018,35.16,76114.61,0.4,-0.12294,0.00011,10.81059]
[1776518330061,35.16,76115.55,0.4,-0.12285,0.00011,10.80514]
[1776518335096,35.16,76116.43,0.4,-0.12274,0.00011,10.79881]
[1776518340130,35.15,76119.17,0.4,-0.12244,0.00011,10.78038]
[1776518346173,35.15,76118.98,0.4,-0.12245,0.00011,10.78119]
[1776518346825,35.15,76118.98,0.4,-0.12245,0.00011,10.78119]
[1776518347659,35.15,76124.33,0.4,-0.12187,0.00011,10.74598]
[1776518352671,35.15,76131.46,0.4,-0.12109,0.00011,10.6987]
[1776518355637,35.15,76118.95,0.4,-0.12244,0.00011,10.78038]
[1776518357286,35.15,76116.1,0.4,-0.12275,0.00011,10.79902]
[1776518357607,35.15,76115.85,0.4,-0.12277,0.00011,10.80055]
[1776518359303,35.15,76114.04,0.4,-0.12297,0.00011,10.81233]
[1776518359633,35.15,76113.64,0.4,-0.12301,0.00011,10.81483]
[1776518361706,35.15,76125.69,0.4,-0.1217,0.00011,10.73541]
[1776518363372,35.15,76128.71,0.4,-0.12137,0.00011,10.71557]
[1776518363399,35.15,76127.39,0.4,-0.12151,0.00011,10.72424]
[1776518365388,35.15,76125.86,0.4,-0.12168,0.00011,10.73428]
[1776518365422,35.15,76125.86,0.4,-0.12168,0.00011,10.73428]
[1776518365578,35.15,76124.96,0.4,-0.12178,0.00011,10.74017]
[1776518370633,35.15,76118.84,0.4,-0.12244,0.00011,10.78017]
[1776518375635,35.15,76118.39,0.4,-0.12243,0.00011,10.77792]
[1776518380650,35.15,76117.35,0.4,-0.12254,0.00011,10.78416]
[1776518385692,35.14,76117.7,0.4,-0.12248,0.00011,10.78082]
[1776518390699,35.14,76120.91,0.4,-0.12212,0.00011,10.75884]
[1776518395756,35.14,76121.3,0.4,-0.12206,0.00011,10.75532]
[1776518398774,35.14,76121.58,0.4,-0.12202,0.00011,10.75304]
[1776518399554,35.14,76121.58,0.4,-0.12202,0.00011,10.75289]
[1776518401568,35.14,76131.42,0.4,-0.12095,0.00011,10.68805]
[1776518406603,35.14,76131.12,0.4,-0.12098,0.00011,10.68979]
[1776518411748,35.14,76136.53,0.4,-0.1204,0.00011,10.65444]
[1776518418952,35.14,76130.87,0.4,-0.12104,0.00011,10.69307]
[1776518426742,35.14,76127.72,0.4,-0.12137,0.00011,10.71332]
[1776518432203,35.14,76126.16,0.4,-0.12149,0.00011,10.71824]
[1776518437819,35.14,76129.24,0.4,-0.12115,0.00011,10.69775]
[1776518442854,35.14,76135.4,0.4,-0.12049,0.00011,10.6573]
[1776518447890,35.14,76137.55,0.4,-0.12026,0.00011,10.64324]
[1776518452931,35.14,76143.22,0.4,-0.11965,0.00011,10.60621]
[1776518459728,35.14,76144.33,0.4,-0.11953,0.00011,10.59902]
[1776518462403,35.14,76146.6,0.4,-0.11929,0.00011,10.58426]
[1776518462715,35.14,76153.12,0.4,-0.1186,0.00011,10.54164]
[1776518463733,35.14,76166.11,0.4,-0.11722,0.00011,10.45691]
[1776518465185,35.14,76167.47,0.4,-0.11708,0.00011,10.44823]
[1776518465250,35.14,76167.47,0.4,-0.11708,0.00011,10.44823]
[1776518465265,35.14,76167.47,0.4,-0.11708,0.00011,10.44823]
[1776518465268,35.14,76167.47,0.4,-0.11708,0.00011,10.44823]
[1776518465365,35.14,76170.39,0.4,-0.11678,0.00011,10.42941]
[1776518466166,35.14,76170.39,0.4,-0.11678,0.00011,10.42941]
[1776518466225,35.14,76170.39,0.4,-0.11678,0.00011,10.42941]
[1776518466255,35.14,76178.17,0.4,-0.11597,0.0001,10.37899]
[1776518469363,35.14,76179.89,0.4,-0.11579,0.0001,10.36811]
[1776518469446,35.14,76179.89,0.4,-0.11579,0.0001,10.36811]
[1776518471361,35.14,76182.92,0.4,-0.11548,0.0001,10.34844]
[1776518471370,35.14,76182.92,0.4,-0.11548,0.0001,10.34844]
[1776518471415,35.14,76183.7,0.4,-0.1154,0.0001,10.34343]
[1776518476867,35.14,76184.34,0.4,-0.11533,0.0001,10.33938]
[1776518482557,35.14,76185.91,0.4,-0.11517,0.0001,10.32953]
[1776518488177,35.14,76185.91,0.4,-0.11518,0.0001,10.32982]
[1776518493183,35.14,76191.69,0.4,-0.11454,0.0001,10.28768]
[1776518494500,35.14,76196.1,0.4,-0.11408,0.0001,10.25918]
[1776518494542,35.14,76196.1,0.4,-0.11408,0.0001,10.25918]
[1776518495797,35.14,76196.42,0.4,-0.11405,0.0001,10.25726]
[1776518496233,35.15,76196.43,0.4,-0.11406,0.0001,10.2575]
[1776518501268,35.15,76199.63,0.4,-0.11374,0.0001,10.23738]
[1776518502096,35.15,76199.63,0.4,-0.11374,0.0001,10.23738]
[1776518503936,35.15,76199.72,0.4,-0.11373,0.0001,10.23673]
[1776518504289,35.15,76199.58,0.4,-0.11374,0.0001,10.23761]
[1776518508318,35.15,76209.05,0.4,-0.11277,0.0001,10.17635]
[1776518511339,35.15,76219.29,0.4,-0.11173,0.0001,10.11049]
[1776518516463,35.15,76219.21,0.4,-0.11174,0.0001,10.11148]
[1776518522840,35.15,76218.28,0.4,-0.11186,0.0001,10.11878]
[1776518528402,35.15,76211.06,0.4,-0.1126,0.0001,10.16583]
[1776518528633,35.15,76211.06,0.4,-0.1126,0.0001,10.16583]
[1776518528667,35.15,76193.99,0.4,-0.11436,0.0001,10.27637]
[1776518528915,35.15,76193.99,0.4,-0.11436,0.0001,10.27637]
[1776518528973,35.15,76193.99,0.4,-0.11436,0.0001,10.27637]
[1776518529161,35.15,76193.99,0.4,-0.11436,0.0001,10.27637]
[1776518529465,35.15,76193.99,0.4,-0.11436,0.0001,10.27632]
[1776518530268,35.15,76193.99,0.4,-0.11436,0.0001,10.27632]
[1776518530312,35.15,76193.99,0.4,-0.11436,0.0001,10.27632]
[1776518530774,35.15,76184.29,0.4,-0.11536,0.0001,10.33916]
[1776518531669,35.15,76184.29,0.4,-0.11536,0.0001,10.33916]
[1776518531716,35.15,76184.29,0.4,-0.11536,0.0001,10.33916]
[1776518531728,35.15,76186.9,0.4,-0.11509,0.0001,10.32198]
[1776518535315,35.15,76187.16,0.4,-0.11505,0.0001,10.31969]
[1776518535507,35.15,76187.01,0.4,-0.11506,0.0001,10.32046]
[1776518536631,35.15,76187.01,0.4,-0.11506,0.0001,10.32046]
[1776518536650,35.15,76187.01,0.4,-0.11506,0.0001,10.32046]
[1776518536811,35.15,76191.75,0.4,-0.11457,0.0001,10.28951]
[1776518541837,35.15,76193.09,0.4,-0.11442,0.0001,10.28028]
[1776518546914,35.15,76197.78,0.4,-0.11392,0.0001,10.24918]
[1776518547857,35.15,76197.78,0.4,-0.11392,0.0001,10.24918]
[1776518547861,35.15,76197.78,0.4,-0.11392,0.0001,10.24918]
[1776518548599,35.15,76197.53,0.4,-0.11395,0.0001,10.25059]
[1776518553634,35.14,76190.47,0.4,-0.11462,0.0001,10.29087]
[1776518558823,35.14,76185.95,0.4,-0.11508,0.0001,10.31951]
[1776518561153,35.14,76183.93,0.4,-0.11528,0.0001,10.33197]
[1776518561166,35.14,76183.93,0.4,-0.11528,0.0001,10.33197]
[1776518561691,35.14,76183.44,0.4,-0.11533,0.0001,10.33491]
[1776518565143,35.14,76183.57,0.4,-0.11531,0.0001,10.33356]
[1776518565153,35.14,76183.57,0.4,-0.11531,0.0001,10.33356]
[1776518565214,35.14,76182.9,0.4,-0.11537,0.0001,10.33741]
[1776518570760,35.13,76184.49,0.4,-0.11518,0.0001,10.32584]
[1776518571176,35.13,76184.49,0.4,-0.11518,0.0001,10.32584]
[1776518571190,35.13,76184.49,0.4,-0.11518,0.0001,10.32584]
[1776518571279,35.13,76185.51,0.4,-0.11507,0.0001,10.31897]
[1776518576797,35.13,76190.83,0.4,-0.1145,0.0001,10.28323]
[1776518577206,35.13,76190.83,0.4,-0.1145,0.0001,10.28323]
[1776518577300,35.13,76190.83,0.4,-0.1145,0.0001,10.28323]
[1776518577311,35.13,76190.83,0.4,-0.1145,0.0001,10.28323]
[1776518577909,35.13,76191.38,0.4,-0.11444,0.0001,10.27945]
[1776518582929,35.13,76193.28,0.4,-0.11423,0.0001,10.2663]
[1776518586214,35.13,76193.2,0.4,-0.11423,0.0001,10.26603]
[1776518586871,35.13,76191.25,0.4,-0.11443,0.0001,10.27849]
[1776518587008,35.13,76191.25,0.4,-0.11443,0.0001,10.27849]
[1776518587879,35.13,76180.26,0.4,-0.11557,0.0001,10.34997]
[1776518592914,35.12,76184.09,0.4,-0.11515,0.0001,10.32367]
[1776518598747,35.12,76182.59,0.4,-0.11529,0.0001,10.33253]
[1776518603990,35.12,76191.16,0.4,-0.11437,0.0001,10.27479]
[1776518609025,35.11,76191.63,0.4,-0.1143,0.0001,10.2706]
[1776518615067,35.11,76191.87,0.4,-0.11421,0.0001,10.26286]
[1776518620102,35.11,76193.28,0.4,-0.11406,0.0001,10.25313]
[1776518625138,35.11,76192.2,0.4,-0.11416,0.0001,10.25959]
[1776518631181,35.11,76192.23,0.4,-0.11415,0.0001,10.25864]
[1776518637224,35.1,76192.35,0.4,-0.11412,0.0001,10.25698]
[1776518639716,35.1,76192.35,0.4,-0.11412,0.0001,10.25698]
[1776518639924,35.1,76192.35,0.4,-0.11412,0.0001,10.25698]
[1776518647291,35.1,76191.62,0.4,-0.11417,0.0001,10.26018]
[1776518652326,35.1,76191.42,0.4,-0.11418,0.0001,10.26042]
[1776518654111,35.1,76188.48,0.4,-0.11448,0.0001,10.27929]
[1776518654762,35.1,76188.48,0.4,-0.11448,0.0001,10.27929]
[1776518655009,35.1,76175.5,0.4,-0.11583,0.0001,10.36348]
[1776518656004,35.1,76162.81,0.4,-0.11716,0.00011,10.44616]
[1776518656699,35.1,76162.81,0.4,-0.11716,0.00011,10.44616]
[1776518656764,35.1,76162.81,0.4,-0.11716,0.00011,10.44616]
[1776518656824,35.1,76162.81,0.4,-0.11716,0.00011,10.44616]
[1776518656925,35.1,76160.81,0.4,-0.11737,0.00011,10.45903]
[1776518657632,35.1,76160.81,0.4,-0.11737,0.00011,10.45903]
[1776518657918,35.1,76160.47,0.4,-0.1174,0.00011,10.46105]
[1776518658755,35.1,76160.47,0.4,-0.1174,0.00011,10.46105]
[1776518658989,35.1,76157.81,0.4,-0.11768,0.00011,10.47848]
[1776518661052,35.1,76156.43,0.4,-0.11783,0.00011,10.48756]
[1776518661119,35.1,76156.43,0.4,-0.11783,0.00011,10.48756]
[1776518662760,35.1,76156.43,0.4,-0.11783,0.00011,10.48759]
[1776518662853,35.1,76156.43,0.4,-0.11783,0.00011,10.48759]
[1776518662955,35.1,76156.02,0.4,-0.11787,0.00011,10.49029]
[1776518669445,35.09,76155.62,0.4,-0.1179,0.00011,10.49182]
[1776518676497,35.09,76158.07,0.4,-0.11757,0.00011,10.46969]
[1776518683161,35.09,76159.82,0.4,-0.11738,0.00011,10.45756]
[1776518688585,35.08,76161.49,0.4,-0.11718,0.00011,10.44531]
[1776518694040,35.08,76161.16,0.4,-0.1172,0.00011,10.44662]
[1776518695442,35.08,76161.16,0.4,-0.1172,0.00011,10.44662]
[1776518695542,35.08,76161.16,0.4,-0.11719,0.00011,10.44621]
[1776518697464,35.08,76161.16,0.4,-0.11719,0.00011,10.446]
[1776518697494,35.08,76161.16,0.4,-0.11719,0.00011,10.4458]
[1776518702407,35.08,76160.4,0.4,-0.11726,0.00011,10.44996]
[1776518702685,35.08,76161.36,0.4,-0.11715,0.00011,10.4435]
[1776518707572,35.08,76160.01,0.4,-0.11728,0.00011,10.45147]
[1776518708028,35.08,76160.12,0.4,-0.11727,0.00011,10.45053]
[1776518711634,35.07,76160.92,0.4,-0.11717,0.00011,10.44466]
[1776518711663,35.07,76160.92,0.4,-0.11717,0.00011,10.44466]
[1776518711689,35.07,76160.92,0.4,-0.11717,0.00011,10.44466]
[1776518711725,35.07,76160.92,0.4,-0.11717,0.00011,10.44466]
[1776518711752,35.07,76160.92,0.4,-0.11717,0.00011,10.44466]
[1776518711851,35.07,76161.74,0.4,-0.11708,0.00011,10.43909]
[1776518714768,35.07,76161.74,0.4,-0.11707,0.00011,10.43845]
[1776518718796,35.07,76162.35,0.4,-0.11699,0.00011,10.43363]
[1776518723905,35.07,76165.9,0.4,-0.11661,0.00011,10.40968]
[1776518730883,35.06,76166.28,0.4,-0.11654,0.00011,10.40575]
[1776518735916,35.06,76170.98,0.4,-0.11599,0.0001,10.36947]
[1776518737302,35.06,76170.91,0.4,-0.116,0.0001,10.3698]
[1776518737394,35.06,76170.91,0.4,-0.116,0.0001,10.3698]
[1776518738074,35.06,76170.91,0.4,-0.116,0.0001,10.3698]
[1776518737929,35.06,76180.77,0.4,-0.11497,0.0001,10.30543]
[1776518738605,35.06,76180.77,0.4,-0.11497,0.0001,10.30543]
[1776518738647,35.06,76180.77,0.4,-0.11497,0.0001,10.30543]
[1776518738934,35.06,76182.2,0.4,-0.11482,0.0001,10.2961]
[1776518740097,35.06,76182.2,0.4,-0.11482,0.0001,10.2961]
[1776518740098,35.06,76183.05,0.4,-0.11473,0.0001,10.29056]
[1776518745099,35.06,76183.22,0.4,-0.1147,0.0001,10.28896]
[1776518750109,35.06,76177.37,0.4,-0.11529,0.0001,10.32591]
[1776518755183,35.06,76171.59,0.4,-0.11588,0.0001,10.36251]
[1776518760184,35.05,76170.37,0.4,-0.11599,0.0001,10.3695]
[1776518765230,35.05,76170.37,0.4,-0.11599,0.0001,10.3695]
[1776518767069,35.05,76160.2,0.4,-0.11707,0.00011,10.4359]
[1776518772116,35.05,76160.96,0.4,-0.11697,0.00011,10.42991]
[1776518777154,35.05,76159.69,0.4,-0.11709,0.00011,10.43723]
[1776518778914,35.05,76159.69,0.4,-0.11708,0.00011,10.43688]
[1776518779003,35.05,76159.69,0.4,-0.11708,0.00011,10.43688]
[1776518779015,35.05,76159.69,0.4,-0.11708,0.00011,10.43688]
[1776518779095,35.05,76159.69,0.4,-0.11708,0.00011,10.43652]
[1776518782912,35.05,76159.31,0.4,-0.11711,0.00011,10.43829]
[1776518782921,35.05,76159.31,0.4,-0.11711,0.00011,10.43829]
[1776518783013,35.04,76159.08,0.4,-0.11712,0.00011,10.43907]
[1776518784489,35.04,76159.08,0.4,-0.11712,0.00011,10.43907]
[1776518784546,35.04,76159.08,0.4,-0.11712,0.00011,10.43907]
[1776518784954,35.04,76159.08,0.4,-0.11712,0.00011,10.43907]
[1776518785042,35.04,76159.05,0.4,-0.11711,0.00011,10.43854]
[1776518787516,35.04,76159.02,0.4,-0.11711,0.00011,10.43837]
[1776518787530,35.04,76159.02,0.4,-0.11711,0.00011,10.43837]
[1776518787534,35.04,76159.02,0.4,-0.11711,0.00011,10.43837]
[1776518787636,35.04,76158.81,0.4,-0.11712,0.00011,10.43901]
[1776518794741,35.03,76160.74,0.4,-0.11683,0.00011,10.41901]
[1776518800369,35.03,76161.72,0.4,-0.1167,0.00011,10.41092]
[1776518805406,35.02,76159.34,0.4,-0.11692,0.00011,10.42458]
[1776518810441,35.02,76158.18,0.4,-0.11702,0.00011,10.43048]
[1776518815475,35.02,76156.66,0.4,-0.11715,0.00011,10.43861]
[1776518819839,35.01,76156.38,0.4,-0.11716,0.00011,10.43934]
[1776518820012,35.01,76156.38,0.4,-0.11716,0.00011,10.43934]
[1776518820038,35.01,76155.08,0.4,-0.11729,0.00011,10.44755]
[1776518825546,35.01,76146.59,0.4,-0.11818,0.00011,10.50224]
[1776518830581,35.01,76148.19,0.4,-0.118,0.00011,10.4908]
[1776518833832,35.01,76149.3,0.4,-0.11787,0.00011,10.48317]
[1776518833899,35.01,76149.3,0.4,-0.11787,0.00011,10.48317]
[1776518839643,35.0,76150.39,0.4,-0.11774,0.00011,10.47478]
[1776518845091,35.0,76151.09,0.4,-0.11765,0.00011,10.46932]
[1776518850717,35.0,76151.09,0.4,-0.11763,0.00011,10.46828]
[1776518862802,34.99,76152.73,0.4,-0.11738,0.00011,10.45064]
[1776518868848,34.99,76156.14,0.4,-0.117,0.00011,10.42737]
[1776518873884,34.99,76156.19,0.4,-0.11699,0.00011,10.42632]
[1776518878918,34.99,76156.77,0.4,-0.11691,0.00011,10.4218]
[1776518883954,34.99,76155.05,0.4,-0.11708,0.00011,10.43231]
[1776518888877,34.99,76155.1,0.4,-0.11707,0.00011,10.43134]
[1776518888907,34.99,76155.1,0.4,-0.11707,0.00011,10.43134]
[1776518888924,34.99,76155.1,0.4,-0.11707,0.00011,10.43134]
[1776518888997,34.98,76149.79,0.4,-0.11763,0.00011,10.46597]
[1776518889368,34.98,76149.79,0.4,-0.11763,0.00011,10.46597]
[1776518889551,34.98,76149.79,0.4,-0.11763,0.00011,10.46597]
[1776518889651,34.98,76149.79,0.4,-0.11763,0.00011,10.46597]
[1776518889696,34.98,76149.79,0.4,-0.11763,0.00011,10.46597]
[1776518890004,34.98,76134.04,0.4,-0.11931,0.00011,10.56934]
[1776518890416,34.98,76134.04,0.4,-0.11931,0.00011,10.56934]
[1776518891011,34.98,76123.33,0.4,-0.12046,0.00011,10.63975]
[1776518891588,34.98,76123.33,0.4,-0.12046,0.00011,10.63975]
[1776518891648,34.98,76123.33,0.4,-0.12046,0.00011,10.63975]
[1776518892034,34.98,76120.3,0.4,-0.12079,0.00011,10.65956]
[1776518894040,34.98,76110.03,0.4,-0.1219,0.00011,10.72691]
[1776518896506,34.98,76104.42,0.4,-0.1225,0.00011,10.76341]
[1776518899111,34.98,76096.55,0.4,-0.12336,0.00011,10.81497]
[1776518899119,34.98,76096.55,0.4,-0.12336,0.00011,10.81497]
[1776518899138,34.98,76095.62,0.4,-0.12346,0.00011,10.82079]
[1776518904293,34.98,76089.92,0.4,-0.12406,0.00011,10.85674]
[1776518905362,34.98,76087.87,0.4,-0.12428,0.00011,10.87008]
[1776518906126,34.98,76081.87,0.4,-0.12495,0.00011,10.90985]
[1776518907152,34.98,76090.98,0.4,-0.12394,0.00011,10.8495]
[1776518911270,34.98,76087.91,0.4,-0.12428,0.00011,10.87]
[1776518912209,34.98,76088.05,0.4,-0.12422,0.00011,10.86423]
[1776518917275,34.98,76088.6,0.4,-0.12416,0.00011,10.86084]
[1776518921930,34.98,76082.45,0.4,-0.12484,0.00011,10.90168]
[1776518922235,34.98,76083.31,0.4,-0.12475,0.00011,10.89597]
[1776518923053,34.98,76083.31,0.4,-0.12475,0.00011,10.89597]
[1776518923241,34.98,76082.14,0.4,-0.12488,0.00011,10.90372]
[1776518924985,34.98,76082.47,0.4,-0.12484,0.00011,10.90152]
[1776518925000,34.98,76082.47,0.4,-0.12484,0.00011,10.90152]
[1776518925257,34.98,76082.47,0.4,-0.12484,0.00011,10.9015]
[1776518930292,34.98,76089.54,0.4,-0.12405,0.00011,10.85435]
[1776518935327,34.97,76092.26,0.4,-0.12374,0.00011,10.8356]
[1776518937554,34.97,76092.33,0.4,-0.12373,0.00011,10.83491]
[1776518937774,34.97,76091.82,0.4,-0.12378,0.00011,10.83818]
[1776518943382,34.97,76097.45,0.4,-0.12314,0.00011,10.79928]
[1776518948417,34.97,76095.06,0.4,-0.12337,0.00011,10.81342]
[1776518949910,34.97,76095.06,0.4,-0.12337,0.00011,10.81342]
[1776518950201,34.96,76095.43,0.4,-0.12332,0.00011,10.8103]
[1776518954594,34.96,76095.01,0.4,-0.12335,0.00011,10.8118]
[1776518955256,34.96,76093.87,0.4,-0.12347,0.00011,10.81903]
[1776518960334,34.96,76095.17,0.4,-0.12331,0.00011,10.80931]
[1776518966220,34.95,76100.55,0.4,-0.12269,0.00011,10.77246]
[1776518971306,34.95,76097.49,0.4,-0.12302,0.00011,10.79184]
[1776518976388,34.95,76095.42,0.4,-0.12318,0.00011,10.79963]
[1776518981415,34.95,76094.77,0.4,-0.12324,0.00011,10.80313]
[1776518986449,34.95,76092.72,0.4,-0.12345,0.00011,10.81591]
[1776518990174,34.94,76091.91,0.4,-0.12354,0.00011,10.82081]
[1776518990186,34.94,76091.91,0.4,-0.12354,0.00011,10.82081]
[1776518990274,34.94,76091.61,0.4,-0.12357,0.00011,10.82264]
[1776518992678,34.94,76090.51,0.4,-0.12368,0.00011,10.82962]
[1776518992737,34.94,76090.51,0.4,-0.12368,0.00011,10.82962]
[1776518992837,34.94,76090.51,0.4,-0.12368,0.00011,10.82946]
[1776518994734,34.94,76090.51,0.4,-0.12368,0.00011,10.8293]
[1776518994754,34.94,76090.0,0.4,-0.12373,0.00011,10.83252]
[1776518997774,34.94,76078.62,0.4,-0.12498,0.00011,10.90732]
[1776519002809,34.94,76087.65,0.4,-0.12396,0.00011,10.84627]
[1776519003836,34.94,76087.65,0.4,-0.12396,0.00011,10.84627]
[1776519003926,34.94,76087.65,0.4,-0.12396,0.00011,10.84627]
[1776519003960,34.94,76086.53,0.4,-0.12408,0.00011,10.85348]
[1776519006945,34.94,76086.36,0.4,-0.12409,0.00011,10.85415]
[1776519007047,34.94,76087.56,0.4,-0.12396,0.00011,10.84597]
[1776519009059,34.94,76087.56,0.4,-0.12396,0.00011,10.84597]
[1776519009162,34.93,76050.94,0.4,-0.12805,0.00011,11.089]
[1776519009829,34.93,76050.94,0.4,-0.12805,0.00011,11.089]
[1776519009990,34.93,76050.94,0.4,-0.12805,0.00011,11.089]
[1776519010031,34.93,76021.88,0.4,-0.13137,0.00012,11.28289]
[1776519010580,34.93,76021.88,0.4,-0.13137,0.00012,11.28289]
[1776519010782,34.93,76021.88,0.4,-0.13137,0.00012,11.28289]
[1776519011048,34.93,76021.88,0.4,-0.13137,0.00012,11.28289]
[1776519011252,34.93,76021.88,0.4,-0.13137,0.00012,11.28289]
[1776519011349,34.93,76021.09,0.4,-0.13145,0.00012,11.28789]
[1776519012147,34.93,76021.09,0.4,-0.13145,0.00012,11.28789]
[1776519012152,34.93,76021.09,0.4,-0.13145,0.00012,11.28789]
[1776519012199,34.93,76021.09,0.4,-0.13145,0.00012,11.28789]
[1776519012232,34.93,76021.09,0.4,-0.13145,0.00012,11.28789]
[1776519012281,34.93,76025.64,0.4,-0.13093,0.00011,11.25748]
[1776519013054,34.93,76025.64,0.4,-0.13093,0.00011,11.25748]
[1776519013134,34.93,76025.64,0.4,-0.13093,0.00011,11.25748]
[1776519013188,34.93,76029.14,0.4,-0.13052,0.00011,11.23382]
[1776519017191,34.93,76029.89,0.4,-0.13044,0.00011,11.2291]
[1776519017246,34.93,76030.38,0.4,-0.13038,0.00011,11.22585]
[1776519017589,34.93,76030.38,0.4,-0.13038,0.00011,11.22585]
[1776519021214,34.93,76030.38,0.4,-0.13039,0.00011,11.2262]
[1776519021374,34.94,76031.93,0.4,-0.13022,0.00011,11.21619]
[1776519026374,34.94,76032.16,0.4,-0.1302,0.00011,11.21504]
[1776519032024,34.94,76030.58,0.4,-0.13033,0.00011,11.22066]
[1776519035135,34.94,76019.48,0.4,-0.13161,0.00012,11.29475]
[1776519035481,34.94,76019.48,0.4,-0.13161,0.00012,11.29475]
[1776519035644,34.94,76019.48,0.4,-0.13161,0.00012,11.29475]
[1776519035743,34.94,76019.48,0.4,-0.13161,0.00012,11.29475]
[1776519036067,34.94,76019.48,0.4,-0.13161,0.00012,11.29475]
[1776519036176,34.94,76009.28,0.4,-0.13279,0.00012,11.36281]
[1776519037661,34.94,76009.28,0.4,-0.13278,0.00012,11.3626]
[1776519037724,34.94,76009.28,0.4,-0.13278,0.00012,11.3626]
[1776519037962,34.94,76009.28,0.4,-0.13278,0.00012,11.3626]
[1776519038038,34.94,76009.28,0.4,-0.13278,0.00012,11.3626]
[1776519038135,34.94,76017.15,0.4,-0.13187,0.00012,11.30976]
[1776519044110,34.93,76020.87,0.4,-0.13142,0.00012,11.28407]
[1776519044881,34.93,76020.87,0.4,-0.13142,0.00012,11.28407]
[1776519045119,34.93,76021.75,0.4,-0.13132,0.00012,11.27804]
[1776519047346,34.93,76021.75,0.4,-0.13132,0.00012,11.2779]
[1776519047425,34.93,76021.75,0.4,-0.13132,0.00012,11.2779]
[1776519047769,34.93,76029.38,0.4,-0.13044,0.00011,11.22685]
[1776519048139,34.93,76029.38,0.4,-0.13044,0.00011,11.22677]
[1776519051803,34.93,76033.14,0.4,-0.13002,0.00011,11.20207]
[1776519052399,34.93,76032.81,0.4,-0.13006,0.00011,11.20451]
[1776519053647,34.93,76032.81,0.4,-0.13006,0.00011,11.20475]
[1776519054195,34.93,76032.81,0.4,-0.13006,0.00011,11.20498]
[1776519059226,34.94,76034.01,0.4,-0.12995,0.00011,11.19815]
[1776519064455,34.94,76034.23,0.4,-0.12994,0.00011,11.19763]
[1776519065362,34.94,76030.05,0.4,-0.13042,0.00011,11.22599]
[1776519066487,34.94,76030.86,0.4,-0.13034,0.00011,11.22082]
[1776519067387,34.94,76035.5,0.4,-0.12981,0.00011,11.19005]
[1776519068024,34.94,76035.5,0.4,-0.12981,0.00011,11.19005]
[1776519068291,34.94,76035.5,0.4,-0.12981,0.00011,11.19025]
[1776519071406,34.94,76034.11,0.4,-0.12998,0.00011,11.2]
[1776519071450,34.94,76033.47,0.4,-0.13005,0.00011,11.20449]
[1776519074323,34.94,76038.66,0.4,-0.12946,0.00011,11.17002]
[1776519074412,34.95,76034.68,0.4,-0.12992,0.00011,11.19683]
[1776519079485,34.95,76035.01,0.4,-0.1299,0.00011,11.19573]
[1776519084525,34.95,76033.0,0.4,-0.13015,0.00011,11.2102]
[1776519089546,34.95,76033.96,0.4,-0.13006,0.00011,11.20482]
[1776519091860,34.95,76033.97,0.4,-0.13002,0.00011,11.20024]
[1776519092063,34.95,76033.97,0.4,-0.13002,0.00011,11.20024]
[1776519092460,34.96,76033.29,0.4,-0.1301,0.00011,11.20498]
[1776519092521,34.96,76033.29,0.4,-0.1301,0.00011,11.20498]
[1776519093428,34.96,76033.29,0.4,-0.1301,0.00011,11.20498]
[1776519093482,34.96,76033.29,0.4,-0.1301,0.00011,11.20498]
[1776519093478,34.96,76020.45,0.4,-0.13158,0.00012,11.29111]
[1776519094614,34.96,76020.45,0.4,-0.13159,0.00012,11.29147]
[1776519098106,34.96,76017.36,0.4,-0.13196,0.00012,11.31294]
[1776519100037,34.96,76012.45,0.4,-0.13254,0.00012,11.34628]
[1776519100088,34.96,76012.45,0.4,-0.13254,0.00012,11.34628]
[1776519100518,34.96,76004.38,0.4,-0.13348,0.00012,11.40046]
[1776519101680,34.96,76004.25,0.4,-0.13349,0.00012,11.40151]
[1776519102537,34.96,76006.3,0.4,-0.13326,0.00012,11.38798]
[1776519103538,34.96,76015.01,0.4,-0.13225,0.00012,11.32996]
[1776519108573,34.97,76016.52,0.4,-0.1321,0.00012,11.3214]
[1776519113617,34.97,76016.72,0.4,-0.13211,0.00012,11.32159]
[1776519117551,34.97,76027.34,0.4,-0.1309,0.00011,11.25177]
[1776519122600,34.98,76029.34,0.4,-0.13069,0.00011,11.23976]
[1776519124253,34.98,76033.63,1.54,-0.13021,0.00011,11.21138]
[1776519124263,34.98,76033.63,1.54,-0.13021,0.00011,11.21138]
[1776519124580,34.98,76040.44,1.54,-0.12943,0.00011,11.16614]
[1776519124605,34.98,76040.44,4.4,-0.12943,0.00011,11.16614]
[1776519125116,34.98,76040.44,4.4,-0.12943,0.00011,11.16614]
[1776519125222,34.98,76040.44,4.4,-0.12943,0.00011,11.16614]
[1776519125282,34.98,76040.45,4.4,-0.12943,0.00011,11.16629]
[1776519127133,34.98,76040.45,4.4,-0.12943,0.00011,11.16629]
[1776519127229,34.98,76040.45,4.4,-0.12943,0.00011,11.16629]
[1776519127922,34.98,76047.32,4.4,-0.12866,0.00011,11.12102]
[1776519127999,34.98,76047.32,4.4,-0.12866,0.00011,11.12102]
[1776519130080,34.98,76046.41,4.4,-0.12877,0.00011,11.12737]
[1776519130124,34.98,76046.16,4.4,-0.12881,0.00011,11.12962]
[1776519131202,34.98,76046.16,4.4,-0.12881,0.00011,11.12962]
[1776519131303,34.98,76046.91,4.4,-0.12872,0.00011,11.12465]
[1776519133433,34.98,76046.91,4.4,-0.12872,0.00011,11.12465]
[1776519133474,34.98,76047.63,4.4,-0.12865,0.00011,11.12014]
[1776519134266,34.98,76047.63,4.4,-0.12865,0.00011,11.12014]
[1776519134277,34.98,76047.63,4.4,-0.12865,0.00011,11.12014]
[1776519134302,34.98,76051.09,4.4,-0.12826,0.00011,11.09736]
[1776519139792,34.98,76059.23,4.4,-0.12735,0.00011,11.04406]
[1776519144828,34.99,76055.28,4.4,-0.12782,0.00011,11.0715]
[1776519149864,34.99,76055.85,4.4,-0.12777,0.00011,11.06871]
[1776519154900,34.99,76053.3,4.4,-0.12803,0.00011,11.08174]
[1776519161586,35.0,76061.04,4.4,-0.12717,0.00011,11.03137]
[1776519167474,35.0,76058.77,4.4,-0.12747,0.00011,11.04869]
[1776519173025,35.01,76055.39,4.4,-0.12788,0.00011,11.07287]
[1776519177994,35.01,76059.07,4.4,-0.12748,0.00011,11.04955]
[1776519178602,35.01,76060.74,4.4,-0.1273,0.00011,11.03877]
[1776519183663,35.01,76062.73,4.4,-0.1271,0.00011,11.02715]
[1776519188746,35.02,76061.16,4.4,-0.12731,0.00011,11.03936]
[1776519193769,35.02,76065.36,4.4,-0.12687,0.00011,11.0133]
[1776519198740,35.03,76056.78,4.4,-0.12786,0.00011,11.07204]
[1776519203764,35.03,76049.85,4.4,-0.12867,0.00011,11.11972]
[1776519208959,35.03,76048.92,4.4,-0.12881,0.00011,11.12768]
[1776519213972,35.04,76050.42,4.4,-0.12861,0.00011,11.11407]
[1776519219017,35.04,76049.33,4.4,-0.12876,0.00011,11.12254]
[1776519224036,35.04,76047.47,4.4,-0.12898,0.00011,11.13603]
[1776519229126,35.05,76048.02,4.4,-0.12894,0.00011,11.13343]
[1776519234172,35.05,76047.44,4.4,-0.12903,0.00011,11.13864]
[1776519239178,35.05,76047.19,4.4,-0.12908,0.00011,11.14166]
[1776519243160,35.06,76041.13,4.4,-0.12979,0.00011,11.18298]
[1776519243677,35.06,76039.11,4.4,-0.13002,0.00011,11.19678]
[1776519243952,35.06,76039.11,4.4,-0.13002,0.00011,11.19678]
[1776519243966,35.06,76039.11,4.4,-0.13002,0.00011,11.19678]
[1776519244587,35.06,76038.87,4.4,-0.13006,0.00011,11.19872]
[1776519247248,35.06,76037.72,4.4,-0.1302,0.00011,11.20702]
[1776519247622,35.06,76037.95,4.4,-0.13018,0.00011,11.20581]
[1776519248974,35.06,76037.76,4.4,-0.1302,0.00011,11.20739]
[1776519248985,35.06,76037.76,4.4,-0.1302,0.00011,11.20739]
[1776519249715,35.06,76036.48,4.4,-0.13036,0.00011,11.21623]
[1776519253600,35.06,76027.45,4.4,-0.13141,0.00011,11.27747]
[1776519253817,35.06,76027.45,4.4,-0.13141,0.00011,11.27747]
[1776519255369,35.07,76027.45,4.4,-0.13141,0.00011,11.27772]
[1776519260639,35.07,76025.0,4.4,-0.13171,0.00012,11.2951]
[1776519261541,35.07,76025.0,4.4,-0.13171,0.00012,11.2951]
[1776519261564,35.07,76025.0,4.4,-0.13171,0.00012,11.2951]
[1776519261633,35.07,76025.0,4.4,-0.13171,0.00012,11.2951]
[1776519261803,35.07,76020.31,4.4,-0.13226,0.00012,11.32648]
[1776519262122,35.07,76020.31,4.4,-0.13226,0.00012,11.32648]
[1776519262128,35.07,76020.31,4.4,-0.13226,0.00012,11.32648]
[1776519262283,35.07,76020.31,4.4,-0.13226,0.00012,11.32648]
[1776519262684,35.07,76020.31,4.4,-0.13226,0.00012,11.32648]
[1776519262697,35.07,76020.31,4.4,-0.13226,0.00012,11.32648]
[1776519262654,35.07,76020.31,4.4,-0.13226,0.00012,11.3266]
[1776519263662,35.07,76018.89,4.4,-0.13242,0.00012,11.33625]
[1776519263878,35.07,76018.89,4.4,-0.13242,0.00012,11.33625]
[1776519263933,35.07,76018.89,4.4,-0.13242,0.00012,11.33625]
[1776519264307,35.07,76018.89,4.4,-0.13242,0.00012,11.33625]
[1776519264349,35.07,76018.89,4.4,-0.13242,0.00012,11.33625]
[1776519265675,35.07,76029.77,4.4,-0.13118,0.00011,11.26397]
[1776519266165,35.07,76029.77,4.4,-0.13118,0.00011,11.26397]
[1776519266197,35.07,76029.77,4.4,-0.13118,0.00011,11.26397]
[1776519266683,35.07,76030.33,4.4,-0.13111,0.00011,11.26039]
[1776519267517,35.07,76030.33,4.4,-0.13111,0.00011,11.26039]
[1776519267636,35.07,76030.33,4.4,-0.13111,0.00011,11.26039]
[1776519267691,35.07,76030.52,4.4,-0.13109,0.00011,11.25926]
[1776519272698,35.07,76022.91,4.4,-0.13193,0.00012,11.30539]
[1776519272704,35.07,76022.91,4.4,-0.13193,0.00012,11.30539]
[1776519272727,35.07,76022.91,4.4,-0.13193,0.00012,11.30539]
[1776519272727,35.07,76017.61,4.4,-0.13254,0.00012,11.34075]
[1776519273706,35.07,76017.61,4.4,-0.13254,0.00012,11.34075]
[1776519273734,35.07,76015.33,4.4,-0.13281,0.00012,11.35617]
[1776519273915,35.07,76015.33,4.4,-0.13281,0.00012,11.35617]
[1776519273917,35.07,76015.33,4.4,-0.13281,0.00012,11.35617]
[1776519273925,35.07,76015.33,4.4,-0.13281,0.00012,11.35617]
[1776519274005,35.07,76015.33,4.4,-0.13281,0.00012,11.35617]
[1776519274741,35.07,76011.76,4.4,-0.13323,0.00012,11.38017]
[1776519275007,35.07,76011.76,4.4,-0.13323,0.00012,11.38017]
[1776519275053,35.07,76011.76,4.4,-0.13323,0.00012,11.38017]
[1776519275154,35.07,76011.76,4.4,-0.13323,0.00012,11.38017]
[1776519275205,35.07,76011.76,4.4,-0.13323,0.00012,11.38017]
[1776519275750,35.07,76012.11,4.4,-0.13319,0.00012,11.37799]
[1776519275841,35.07,76012.11,4.4,-0.13319,0.00012,11.37799]
[1776519275846,35.07,76012.11,4.4,-0.13319,0.00012,11.37799]
[1776519276183,35.07,76012.11,4.4,-0.13319,0.00012,11.37799]
[1776519276217,35.07,76012.11,4.4,-0.13319,0.00012,11.37799]
[1776519276289,35.07,76012.11,4.4,-0.13319,0.00012,11.37799]
[1776519276429,35.07,76012.11,4.4,-0.13319,0.00012,11.37799]
[1776519276754,35.07,76012.22,4.4,-0.13318,0.00012,11.37741]
[1776519277317,35.07,76012.22,4.4,-0.13318,0.00012,11.37741]
[1776519277431,35.07,76012.22,4.4,-0.13318,0.00012,11.37741]
[1776519277506,35.07,76012.22,4.4,-0.13318,0.00012,11.37741]
[1776519277587,35.07,76012.22,4.4,-0.13318,0.00012,11.37741]
[1776519277667,35.07,76012.22,4.4,-0.13318,0.00012,11.37741]
[1776519277750,35.07,76012.22,4.4,-0.13318,0.00012,11.37741]
[1776519277636,35.07,76012.58,4.4,-0.13314,0.00012,11.37515]
[1776519277809,35.07,76012.58,4.4,-0.13314,0.00012,11.37515]
[1776519278640,35.07,76012.89,4.4,-0.13311,0.00012,11.37322]
[1776519284818,35.08,76014.05,4.4,-0.13298,0.00012,11.36616]
[1776519286646,35.08,76014.05,4.4,-0.13298,0.00012,11.36616]
[1776519293003,35.08,76018.89,4.4,-0.13242,0.00012,11.33385]
[1776519293226,35.08,76018.89,4.4,-0.13242,0.00012,11.33385]
[1776519298394,35.08,76023.06,4.4,-0.13194,0.00012,11.30594]
[1776519303947,35.07,76020.17,4.4,-0.13227,0.00012,11.32493]
[1776519309990,35.07,76022.9,4.4,-0.13194,0.00012,11.30624]
[1776519316356,35.07,76023.66,4.4,-0.13185,0.00012,11.30102]
[1776519316614,35.07,76023.66,4.4,-0.13185,0.00012,11.30102]
[1776519318534,35.07,76036.27,4.4,-0.1304,0.00011,11.21669]
[1776519324088,35.07,76037.42,4.4,-0.13027,0.00011,11.20917]
[1776519329126,35.07,76037.93,4.4,-0.13022,0.00011,11.20592]
[1776519332456,35.07,76041.17,4.4,-0.1298,0.00011,11.17955]
[1776519332520,35.07,76041.17,4.4,-0.1298,0.00011,11.17955]
[1776519338674,35.07,76035.37,4.4,-0.13047,0.00011,11.21824]
[1776519341508,35.07,76031.07,4.4,-0.13096,0.00011,11.24681]
[1776519347251,35.07,76020.72,4.4,-0.13214,0.00012,11.31552]
[1776519351939,35.07,76015.12,4.4,-0.13279,0.00012,11.35262]
[1776519352284,35.07,76013.14,4.4,-0.13302,0.00012,11.36585]
[1776519355172,35.07,76010.14,4.4,-0.13337,0.00012,11.3864]
[1776519355195,35.07,76010.14,4.4,-0.13337,0.00012,11.3864]
[1776519355304,35.07,76008.13,4.4,-0.13361,0.00012,11.40007]
[1776519358751,35.07,76004.35,4.4,-0.13405,0.00012,11.42532]
[1776519358816,35.07,76004.35,4.4,-0.13405,0.00012,11.42532]
[1776519358810,35.07,75995.86,4.4,-0.13504,0.00012,11.48195]
[1776519361320,35.07,75992.53,4.4,-0.13544,0.00012,11.50433]
[1776519361790,35.08,75993.63,4.4,-0.13531,0.00012,11.49717]
[1776519362850,35.08,75993.63,4.4,-0.13531,0.00012,11.49717]
[1776519362863,35.08,75995.31,4.4,-0.13512,0.00012,11.48617]
[1776519363846,35.08,75995.0,4.4,-0.13516,0.00012,11.48848]
[1776519368884,35.08,75994.39,4.4,-0.13525,0.00012,11.49384]
[1776519373956,35.08,75988.67,4.4,-0.13594,0.00012,11.53325]
[1776519379034,35.09,75990.96,4.4,-0.13569,0.00012,11.51905]
[1776519379789,35.09,76000.12,4.4,-0.13463,0.00012,11.45815]
[1776519380742,35.09,76000.12,4.4,-0.13463,0.00012,11.45815]
[1776519380804,35.09,76000.12,4.4,-0.13463,0.00012,11.45815]
[1776519383454,35.09,76004.52,4.4,-0.13411,0.00012,11.42867]
[1776519383611,35.09,76004.52,4.4,-0.13411,0.00012,11.42867]
[1776519389027,35.09,76009.55,4.4,-0.13353,0.00012,11.39518]
[1776519393579,35.09,76017.4,4.4,-0.13258,0.00012,11.33868]
[1776519394581,35.09,76017.4,4.4,-0.13258,0.00012,11.33868]
[1776519395027,35.09,76018.58,4.4,-0.13245,0.00012,11.33102]
[1776519395825,35.09,76018.58,4.4,-0.13245,0.00012,11.33102]
[1776519396733,35.09,76018.58,4.4,-0.13245,0.00012,11.33121]
[1776519396788,35.09,76018.58,4.4,-0.13245,0.00012,11.33121]
[1776519396887,35.09,76007.54,4.4,-0.13374,0.00012,11.40497]
[1776519397022,35.09,76007.54,4.4,-0.13374,0.00012,11.40497]
[1776519397795,35.09,75992.87,4.4,-0.13545,0.00012,11.50304]
[1776519397940,35.09,75992.87,4.4,-0.13545,0.00012,11.50304]
[1776519398048,35.09,75992.87,4.4,-0.13545,0.00012,11.50304]
[1776519398169,35.09,75992.87,4.4,-0.13545,0.00012,11.50304]
[1776519398615,35.09,75992.87,4.4,-0.13546,0.00012,11.50329]
[1776519398998,35.09,75992.87,4.4,-0.13546,0.00012,11.50329]
[1776519399231,35.09,75992.87,4.4,-0.13546,0.00012,11.50329]
[1776519399344,35.09,75992.87,4.4,-0.13546,0.00012,11.50329]
[1776519399706,35.09,75992.87,4.4,-0.13546,0.00012,11.50329]
[1776519399763,35.09,75992.87,4.4,-0.13546,0.00012,11.50329]
[1776519399832,35.09,75983.16,4.4,-0.1366,0.00012,11.56828]
[1776519400124,35.09,75983.16,4.4,-0.1366,0.00012,11.56828]
[1776519400211,35.09,75983.16,4.4,-0.1366,0.00012,11.56828]
[1776519400707,35.09,75983.16,4.4,-0.1366,0.00012,11.56828]
[1776519400781,35.09,75983.16,4.4,-0.1366,0.00012,11.56828]
[1776519400787,35.09,75971.51,4.4,-0.13798,0.00012,11.64632]
[1776519401048,35.09,75971.51,4.4,-0.13798,0.00012,11.64632]
[1776519401109,35.09,75971.51,4.4,-0.13798,0.00012,11.64632]
[1776519401635,35.09,75971.51,4.4,-0.13799,0.00012,11.64646]
[1776519405564,35.09,75969.99,4.4,-0.13817,0.00012,11.65672]
[1776519405616,35.09,75969.99,4.4,-0.13817,0.00012,11.65672]
[1776519406105,35.09,75971.89,4.4,-0.13794,0.00012,11.64404]
[1776519406399,35.09,75971.89,4.4,-0.13794,0.00012,11.64404]
[1776519406776,35.09,75971.89,4.4,-0.13794,0.00012,11.64404]
[1776519406839,35.09,75968.53,4.4,-0.13834,0.00012,11.66656]
[1776519412712,35.09,75967.82,4.4,-0.13844,0.00012,11.67167]
[1776519416441,35.09,75964.51,4.4,-0.13883,0.00012,11.6938]
[1776519416525,35.09,75964.51,4.4,-0.13883,0.00012,11.6938]
[1776519420389,35.09,75958.77,4.4,-0.13952,0.00012,11.73243]
[1776519420518,35.09,75958.77,4.4,-0.13952,0.00012,11.73243]
[1776519422147,35.09,75957.1,4.4,-0.13972,0.00012,11.74383]
[1776519422635,35.09,75957.1,4.4,-0.13972,0.00012,11.74383]
[1776519423624,35.09,75952.28,4.4,-0.1403,0.00012,11.7762]
[1776519423670,35.09,75952.28,4.4,-0.1403,0.00012,11.7762]
[1776519423731,35.09,75952.28,4.4,-0.1403,0.00012,11.7762]
[1776519423832,35.09,75949.42,4.4,-0.14065,0.00012,11.79544]
[1776519426145,35.09,75941.67,4.4,-0.14159,0.00012,11.84742]
[1776519426234,35.09,75941.67,4.4,-0.14159,0.00012,11.84742]
[1776519426338,35.09,75941.67,4.4,-0.14159,0.00012,11.84742]
[1776519427762,35.09,75938.75,4.4,-0.14194,0.00012,11.86717]
[1776519427789,35.09,75938.75,4.4,-0.14194,0.00012,11.86717]
[1776519427800,35.09,75938.75,4.4,-0.14194,0.00012,11.86717]
[1776519427809,35.09,75938.75,4.4,-0.14194,0.00012,11.86717]
[1776519427858,35.09,75938.75,4.4,-0.14194,0.00012,11.86717]
[1776519427903,35.09,75938.75,4.4,-0.14194,0.00012,11.86717]
[1776519428824,35.1,75938.8,4.4,-0.14194,0.00012,11.86722]
[1776519428958,35.1,75938.8,4.4,-0.14194,0.00012,11.86722]
[1776519428981,35.1,75938.8,4.4,-0.14194,0.00012,11.86722]
[1776519429023,35.1,75938.8,4.4,-0.14194,0.00012,11.86722]
[1776519429787,35.1,75938.8,4.4,-0.14194,0.00012,11.86722]
[1776519429798,35.1,75938.8,4.4,-0.14194,0.00012,11.86722]
[1776519429835,35.1,75941.23,4.4,-0.14165,0.00012,11.8511]
[1776519430071,35.1,75941.23,4.4,-0.14165,0.00012,11.8511]
[1776519430092,35.1,75941.23,4.4,-0.14165,0.00012,11.8511]
[1776519430113,35.1,75941.23,4.4,-0.14165,0.00012,11.8511]
[1776519430842,35.1,75939.55,4.4,-0.14186,0.00012,11.86256]
[1776519431268,35.1,75939.55,4.4,-0.14186,0.00012,11.86256]
[1776519431289,35.1,75939.55,4.4,-0.14186,0.00012,11.86256]
[1776519431358,35.1,75939.55,4.4,-0.14186,0.00012,11.86256]
[1776519431848,35.1,75941.87,4.4,-0.14158,0.00012,11.8472]
[1776519432412,35.1,75941.87,4.4,-0.14158,0.00012,11.8472]
[1776519432414,35.1,75941.87,4.4,-0.14158,0.00012,11.8472]
[1776519432422,35.1,75941.87,4.4,-0.14158,0.00012,11.8472]
[1776519432523,35.1,75941.87,4.4,-0.14158,0.00012,11.8472]
[1776519432855,35.1,75940.11,4.4,-0.1418,0.00012,11.85921]
[1776519433214,35.1,75940.11,4.4,-0.1418,0.00012,11.85921]
[1776519433274,35.1,75940.11,4.4,-0.1418,0.00012,11.85921]
[1776519433740,35.1,75940.11,4.4,-0.1418,0.00012,11.85921]
[1776519433751,35.1,75940.11,4.4,-0.1418,0.00012,11.85921]
[1776519433821,35.1,75940.11,4.4,-0.1418,0.00012,11.85921]
[1776519433890,35.1,75942.68,4.4,-0.14149,0.00012,11.84218]
[1776519436608,35.1,75950.57,4.4,-0.14054,0.00012,11.78951]
[1776519436619,35.1,75950.57,4.4,-0.14054,0.00012,11.78951]
[1776519436882,35.1,75951.54,4.4,-0.14043,0.00012,11.78307]
[1776519438272,35.1,75951.75,4.4,-0.1404,0.00012,11.78174]
[1776519438350,35.1,75951.75,4.4,-0.1404,0.00012,11.78174]
[1776519439353,35.1,75952.55,4.4,-0.14031,0.00012,11.77644]
[1776519439427,35.1,75952.55,4.4,-0.14031,0.00012,11.77644]
[1776519440619,35.1,75956.58,4.4,-0.13984,0.00012,11.75015]
[1776519441411,35.1,75958.83,4.4,-0.13957,0.00012,11.73519]
[1776519443485,35.1,75958.83,4.4,-0.13957,0.00012,11.73543]
[1776519443601,35.1,75958.83,4.4,-0.13957,0.00012,11.73543]
[1776519444643,35.1,75959.16,4.4,-0.13953,0.00012,11.73333]
[1776519444721,35.1,75959.16,4.4,-0.13953,0.00012,11.73333]
[1776519446681,35.1,75961.51,4.4,-0.13925,0.00012,11.71758]
[1776519446951,35.1,75964.09,4.4,-0.13894,0.00012,11.70025]
[1776519447931,35.1,75964.09,4.4,-0.13894,0.00012,11.70025]
[1776519447959,35.1,75970.39,4.4,-0.13819,0.00012,11.65806]
[1776519449972,35.1,75981.71,4.4,-0.13685,0.00012,11.58219]
[1776519450823,35.1,75981.71,4.4,-0.13685,0.00012,11.58219]
[1776519450828,35.1,75981.71,4.4,-0.13685,0.00012,11.58219]
[1776519450839,35.1,75981.71,4.4,-0.13685,0.00012,11.58219]
[1776519455904,35.1,75983.36,4.4,-0.13661,0.00012,11.56633]
[1776519455845,35.1,75995.14,4.4,-0.13522,0.00012,11.48783]
[1776519456901,35.1,75995.14,4.4,-0.13522,0.00012,11.48783]
[1776519456995,35.1,75989.1,4.4,-0.13594,0.00012,11.52842]
[1776519457043,35.1,75989.1,4.4,-0.13594,0.00012,11.52842]
[1776519460972,35.1,75980.64,4.4,-0.13694,0.00012,11.58545]
[1776519462967,35.11,75979.96,4.4,-0.13703,0.00012,11.59029]
[1776519464999,35.11,75988.71,4.4,-0.13601,0.00012,11.53232]
[1776519465080,35.11,75988.71,4.4,-0.13601,0.00012,11.53232]
[1776519465939,35.11,75987.22,4.4,-0.13619,0.00012,11.54252]
[1776519470966,35.11,75993.4,4.4,-0.13548,0.00012,11.50239]
[1776519475968,35.11,75991.37,4.4,-0.13574,0.00012,11.51743]
[1776519480938,35.12,75980.84,4.4,-0.13701,0.00012,11.58949]
[1776519485964,35.12,75977.28,4.4,-0.13745,0.00012,11.61412]
[1776519490984,35.12,75980.13,4.4,-0.13713,0.00012,11.59611]
[1776519496043,35.13,75992.18,4.4,-0.13574,0.00012,11.51732]
[1776519501085,35.13,75993.27,4.4,-0.13563,0.00012,11.51128]
[1776519506093,35.13,75996.3,4.4,-0.13529,0.00012,11.49155]
[1776519511134,35.13,76000.35,4.4,-0.13482,0.00012,11.46507]
[1776519516181,35.13,75999.1,4.4,-0.13493,0.00012,11.46902]
[1776519521235,35.14,75997.23,4.4,-0.13516,0.00012,11.48188]
[1776519526425,35.14,75986.86,4.4,-0.13638,0.00012,11.55158]
[1776519531441,35.14,75984.26,4.4,-0.13671,0.00012,11.57003]
[1776519536472,35.14,75982.38,4.4,-0.13695,0.00012,11.58375]
[1776519541492,35.15,75980.32,4.4,-0.13721,0.00012,11.59857]
[1776519543151,35.15,75990.66,4.4,-0.136,0.00012,11.53003]
[1776519548207,35.15,75983.62,4.4,-0.13686,0.00012,11.57853]
[1776519549891,35.15,75971.03,4.4,-0.13836,0.00012,11.66306]
[1776519554530,35.15,75964.74,4.4,-0.13911,0.00012,11.70552]
[1776519555069,35.15,75960.37,4.4,-0.13964,0.00012,11.73479]
[1776519556477,35.15,75957.23,4.4,-0.14001,0.00012,11.75584]
[1776519556585,35.15,75957.23,4.4,-0.14001,0.00012,11.75584]
[1776519558607,35.15,75954.4,4.4,-0.14035,0.00012,11.77476]
[1776519558760,35.15,75954.4,4.4,-0.14035,0.00012,11.77476]
[1776519559715,35.15,75951.49,4.4,-0.1407,0.00012,11.79417]
[1776519562089,35.15,75949.07,4.4,-0.14099,0.00012,11.81019]
[1776519563405,35.15,75939.16,4.4,-0.14218,0.00012,11.87626]
[1776519569527,35.15,75928.02,4.4,-0.14353,0.00012,11.95042]
[1776519569822,35.15,75927.4,4.4,-0.14361,0.00012,11.95454]
[1776519571814,35.15,75928.0,4.4,-0.14353,0.00012,11.95047]
[1776519571823,35.15,75928.0,4.4,-0.14353,0.00012,11.95047]
[1776519571990,35.15,75925.55,4.4,-0.14378,0.00012,11.9619]
[1776519575589,35.15,75923.46,4.4,-0.14405,0.00012,11.97645]
[1776519576039,35.15,75922.94,4.4,-0.14412,0.00012,11.98011]
[1776519578058,35.15,75914.2,4.4,-0.14519,0.00012,12.03902]
[1776519578979,35.15,75914.2,4.4,-0.14519,0.00012,12.03902]
[1776519579038,35.15,75913.25,4.4,-0.14531,0.00012,12.04555]
[1776519580764,35.16,75913.25,4.4,-0.14533,0.00012,12.04649]
[1776519580901,35.16,75913.37,4.4,-0.14533,0.00012,12.04653]
[1776519582961,35.16,75911.7,4.4,-0.14554,0.00012,12.05781]
[1776519583059,35.16,75911.7,4.4,-0.14554,0.00012,12.05781]
[1776519583170,35.16,75907.01,4.4,-0.14613,0.00012,12.08995]
[1776519583914,35.16,75907.01,4.4,-0.14613,0.00012,12.08995]
[1776519584015,35.16,75901.44,4.4,-0.14682,0.00012,12.12736]
[1776519587952,35.16,75892.2,4.4,-0.14796,0.00012,12.18919]
[1776519592985,35.16,75890.77,4.4,-0.14814,0.00012,12.19847]
[1776519598026,35.16,75891.85,4.4,-0.148,0.00012,12.19096]
[1776519601045,35.16,75880.07,4.4,-0.14947,0.00013,12.26977]
[1776519604826,35.16,75877.66,4.4,-0.14976,0.00013,12.28561]
[1776519604836,35.16,75877.66,4.4,-0.14976,0.00013,12.28561]
[1776519605144,35.16,75880.47,4.4,-0.14941,0.00013,12.26674]
[1776519610185,35.16,75881.1,4.4,-0.14933,0.00013,12.26253]
[1776519613134,35.16,75870.91,4.4,-0.15064,0.00013,12.33267]
[1776519613199,35.16,75870.91,4.4,-0.15064,0.00013,12.33267]
[1776519613206,35.16,75870.91,4.4,-0.15064,0.00013,12.33267]
[1776519613503,35.16,75870.91,4.4,-0.15064,0.00013,12.33267]
[1776519613568,35.16,75870.91,4.4,-0.15064,0.00013,12.33267]
[1776519617751,35.17,75868.07,4.4,-0.15106,0.00013,12.35467]
[1776519617759,35.17,75868.07,4.4,-0.15106,0.00013,12.35467]
[1776519617843,35.17,75855.88,4.4,-0.1526,0.00013,12.43654]
[1776519618374,35.17,75855.88,4.4,-0.1526,0.00013,12.43654]
[1776519618502,35.17,75855.88,4.4,-0.1526,0.00013,12.43654]
[1776519619019,35.17,75855.88,4.4,-0.1526,0.00013,12.43654]
[1776519619098,35.17,75855.88,4.4,-0.1526,0.00013,12.43654]
[1776519619155,35.17,75852.29,4.4,-0.15305,0.00013,12.46027]
[1776519620678,35.16,75842.25,4.4,-0.15429,0.00013,12.52536]
[1776519622737,35.16,75842.25,4.4,-0.15429,0.00013,12.52536]
[1776519622746,35.16,75842.25,4.4,-0.15429,0.00013,12.52536]
[1776519622797,35.16,75843.04,4.4,-0.15417,0.00013,12.51912]
[1776519627022,35.16,75855.2,4.4,-0.15262,0.00013,12.43752]
[1776519629571,35.16,75851.45,4.4,-0.1531,0.00013,12.46267]
[1776519629585,35.16,75851.45,4.4,-0.1531,0.00013,12.46267]
[1776519629760,35.16,75851.45,4.4,-0.1531,0.00013,12.46267]
[1776519629801,35.16,75851.45,4.4,-0.1531,0.00013,12.46267]
[1776519629878,35.16,75839.37,4.4,-0.15465,0.00013,12.54398]
[1776519630372,35.16,75839.37,4.4,-0.15465,0.00013,12.54398]
[1776519630456,35.16,75839.37,4.4,-0.15465,0.00013,12.54398]
[1776519630460,35.16,75839.37,4.4,-0.15465,0.00013,12.54398]
[1776519630810,35.16,75839.37,4.4,-0.15465,0.00013,12.54398]
[1776519630957,35.16,75839.37,4.4,-0.15465,0.00013,12.54398]
[1776519631025,35.16,75839.37,4.4,-0.15465,0.00013,12.54398]
[1776519631126,35.16,75838.91,4.4,-0.15466,0.00013,12.54216]
[1776519633412,35.16,75845.07,4.4,-0.15388,0.00013,12.50133]
[1776519635274,35.16,75849.27,4.4,-0.15335,0.00013,12.4734]
[1776519639510,35.16,75860.02,4.4,-0.15199,0.00013,12.40134]
[1776519639719,35.16,75846.61,4.4,-0.15369,0.00013,12.49117]
[1776519641436,35.16,75840.97,4.4,-0.15441,0.00013,12.52896]
[1776519641449,35.16,75840.97,4.4,-0.15441,0.00013,12.52896]
[1776519641482,35.16,75838.03,4.4,-0.15479,0.00013,12.5487]
[1776519647372,35.15,75830.59,4.4,-0.15564,0.00013,12.59304]
[1776519652413,35.15,75831.29,4.4,-0.15556,0.00013,12.58873]
[1776519653436,35.15,75831.29,4.4,-0.15556,0.00013,12.58873]
[1776519653499,35.15,75831.29,4.4,-0.15556,0.00013,12.58873]
[1776519653598,35.15,75830.98,4.4,-0.1556,0.00013,12.59109]
[1776519659472,35.15,75827.92,4.4,-0.15603,0.00013,12.61328]
[1776519660967,35.16,75819.23,4.4,-0.15716,0.00013,12.67216]
[1776519666470,35.16,75825.37,4.4,-0.15639,0.00013,12.63188]
[1776519669425,35.16,75826.35,4.4,-0.15627,0.00013,12.62606]
[1776519669499,35.16,75826.35,4.4,-0.15627,0.00013,12.62606]
[1776519670047,35.16,75826.35,4.4,-0.15627,0.00013,12.62606]
[1776519670589,35.16,75820.06,4.4,-0.1571,0.00013,12.66877]
[1776519670715,35.16,75820.06,4.4,-0.1571,0.00013,12.66877]
[1776519671188,35.16,75820.06,4.4,-0.1571,0.00013,12.66877]
[1776519671290,35.16,75803.21,4.4,-0.15929,0.00013,12.7819]
[1776519672192,35.16,75803.21,4.4,-0.15929,0.00013,12.7819]
[1776519672260,35.16,75803.21,4.4,-0.15929,0.00013,12.7819]
[1776519672568,35.16,75803.87,4.4,-0.15922,0.00013,12.77817]
[1776519673506,35.16,75803.87,4.4,-0.15922,0.00013,12.77817]
[1776519673572,35.16,75809.16,4.4,-0.15853,0.00013,12.74296]
[1776519678900,35.17,75813.09,4.4,-0.15803,0.00013,12.71696]
[1776519678902,35.17,75813.09,4.4,-0.15803,0.00013,12.71696]
[1776519678906,35.17,75813.09,4.4,-0.15803,0.00013,12.71696]
[1776519679252,35.17,75828.79,4.4,-0.156,0.00013,12.61212]
[1776519680089,35.17,75828.79,4.4,-0.156,0.00013,12.61212]
[1776519680155,35.17,75828.79,4.4,-0.156,0.00013,12.61212]
[1776519680845,35.17,75829.54,4.4,-0.15591,0.00013,12.60709]
[1776519681113,35.17,75830.31,4.4,-0.15581,0.00013,12.60219]
[1776519683012,35.17,75832.35,4.4,-0.15555,0.00013,12.58849]
[1776519684711,35.17,75833.13,4.4,-0.15545,0.00013,12.58339]
[1776519684853,35.17,75833.13,4.4,-0.15545,0.00013,12.58339]
[1776519684930,35.17,75833.13,4.4,-0.15545,0.00013,12.58339]
[1776519684942,35.17,75833.13,4.4,-0.15545,0.00013,12.58339]
[1776519685029,35.17,75851.39,4.4,-0.15312,0.00013,12.46104]
[1776519689004,35.17,75866.61,4.4,-0.15118,0.00013,12.35856]
[1776519689510,35.17,75866.61,4.4,-0.15118,0.00013,12.35856]
[1776519689539,35.17,75866.61,4.4,-0.15118,0.00013,12.35856]
[1776519689684,35.17,75866.61,4.4,-0.15118,0.00013,12.35879]
[1776519690775,35.17,75866.61,4.4,-0.15118,0.00013,12.35879]
[1776519690799,35.17,75866.61,4.4,-0.15118,0.00013,12.35879]
[1776519690813,35.17,75866.61,4.4,-0.15118,0.00013,12.35879]
[1776519691270,35.17,75881.09,4.4,-0.14931,0.00013,12.25674]
[1776519692993,35.17,75880.88,4.4,-0.14934,0.00013,12.25815]
[1776519693056,35.17,75880.88,4.4,-0.14934,0.00013,12.25815]
[1776519698223,35.17,75880.18,4.4,-0.14943,0.00013,12.26296]
[1776519702039,35.17,75871.37,4.4,-0.15054,0.00013,12.32198]
[1776519708155,35.17,75874.55,4.4,-0.15013,0.00013,12.30041]
[1776519714858,35.17,75876.47,4.4,-0.14989,0.00013,12.28738]
[1776519720917,35.17,75876.43,4.4,-0.14989,0.00013,12.28757]
[1776519725937,35.17,75878.78,4.4,-0.14959,0.00013,12.27175]
[1776519727184,35.17,75878.78,4.4,-0.14959,0.00013,12.27175]
[1776519727204,35.17,75884.51,4.4,-0.14888,0.00013,12.23332]
[1776519727525,35.17,75884.51,4.4,-0.14888,0.00013,12.23332]
[1776519727669,35.17,75884.51,4.4,-0.14888,0.00013,12.23332]
[1776519727787,35.17,75884.51,4.4,-0.14888,0.00013,12.23332]
[1776519728327,35.17,75897.68,4.4,-0.14724,0.00012,12.14506]
[1776519729348,35.17,75897.68,4.4,-0.14724,0.00012,12.14506]
[1776519729367,35.17,75903.9,4.4,-0.14647,0.00012,12.10352]
[1776519729579,35.17,75903.9,4.4,-0.14647,0.00012,12.10352]
[1776519729974,35.17,75903.9,4.4,-0.14647,0.00012,12.10352]
[1776519735159,35.17,75896.6,4.4,-0.14739,0.00012,12.15318]
[1776519735663,35.17,75896.17,4.4,-0.14745,0.00012,12.15641]
[1776519735805,35.17,75896.17,4.4,-0.14745,0.00012,12.15641]
[1776519736246,35.17,75896.17,4.4,-0.14745,0.00012,12.15641]
[1776519737385,35.17,75899.87,4.4,-0.14699,0.00012,12.13156]
[1776519737435,35.17,75899.87,4.4,-0.14699,0.00012,12.13156]
[1776519737688,35.17,75899.87,4.4,-0.14699,0.00012,12.13156]
[1776519738027,35.17,75911.42,4.4,-0.14556,0.00012,12.05415]
[1776519739750,35.17,75913.54,4.4,-0.1453,0.00012,12.03994]
[1776519740040,35.17,75915.37,4.4,-0.14508,0.00012,12.02788]
[1776519745075,35.17,75917.73,4.4,-0.1448,0.00012,12.01271]
[1776519750109,35.17,75916.85,4.4,-0.14492,0.00012,12.01925]
[1776519755209,35.18,75913.37,4.4,-0.14531,0.00012,12.03834]
[1776519761186,35.18,75911.8,4.4,-0.14551,0.00012,12.04924]
[1776519762125,35.18,75911.8,4.4,-0.14551,0.00012,12.04924]
[1776519762278,35.18,75910.23,4.4,-0.14571,0.00012,12.05983]
[1776519766349,35.18,75924.89,4.4,-0.14391,0.00012,11.96201]
[1776519768236,35.18,75929.26,4.4,-0.14338,0.00012,11.93296]
[1776519768295,35.18,75929.26,4.4,-0.14338,0.00012,11.93296]
[1776519768363,35.18,75928.91,4.4,-0.14343,0.00012,11.93531]
[1776519770946,35.18,75928.91,4.4,-0.14343,0.00012,11.93554]
[1776519771261,35.18,75928.94,4.4,-0.14344,0.00012,11.93604]
[1776519772398,35.18,75928.94,4.4,-0.14344,0.00012,11.93604]
[1776519773270,35.18,75931.09,4.4,-0.14318,0.00012,11.9219]
[1776519778305,35.19,75934.36,4.4,-0.14281,0.00012,11.90124]
[1776519783341,35.19,75937.25,4.4,-0.14248,0.00012,11.88319]
[1776519788375,35.19,75947.92,4.4,-0.1412,0.00012,11.81264]
[1776519789383,35.19,75959.4,4.4,-0.13982,0.00012,11.73591]
[1776519790703,35.19,75964.03,4.4,-0.13927,0.00012,11.705]
[1776519791421,35.19,75970.86,4.4,-0.13845,0.00012,11.6594]
[1776519792804,35.19,75970.86,4.4,-0.13845,0.00012,11.65931]
[1776519792870,35.19,75970.86,4.4,-0.13845,0.00012,11.65931]
[1776519792929,35.19,75970.86,4.4,-0.13845,0.00012,11.65931]
[1776519793410,35.19,75975.57,4.4,-0.13789,0.00012,11.62789]
[1776519793494,35.19,75975.57,4.4,-0.13789,0.00012,11.62789]
[1776519794417,35.19,75975.53,4.4,-0.1379,0.00012,11.62843]
[1776519795735,35.19,75979.44,4.4,-0.13744,0.00012,11.60248]
[1776519795778,35.19,75979.44,4.4,-0.13744,0.00012,11.60248]
[1776519796431,35.19,75975.81,4.4,-0.13787,0.00012,11.62686]
[1776519796762,35.19,75975.81,4.4,-0.13787,0.00012,11.62686]
[1776519796820,35.19,75975.81,4.4,-0.13787,0.00012,11.62686]
[1776519796850,35.19,75975.81,4.4,-0.13787,0.00012,11.62686]
[1776519796865,35.19,75975.81,4.4,-0.13787,0.00012,11.62686]
[1776519797375,35.19,75975.81,4.4,-0.13787,0.00012,11.62686]
[1776519797438,35.19,75972.39,4.4,-0.13828,0.00012,11.64981]
[1776519797451,35.19,75972.39,4.4,-0.13828,0.00012,11.64981]
[1776519798913,35.19,75971.74,4.4,-0.13836,0.00012,11.65426]
[1776519799455,35.19,75971.39,4.4,-0.13841,0.00012,11.65671]
[1776519802907,35.19,75970.84,4.4,-0.13848,0.00012,11.66074]
[1776519802997,35.19,75970.84,4.4,-0.13848,0.00012,11.66074]
[1776519808515,35.2,75970.02,4.4,-0.13859,0.00012,11.66693]
[1776519813550,35.2,75968.45,4.4,-0.13872,0.00012,11.67226]
[1776519815323,35.2,75954.16,4.4,-0.14043,0.00012,11.76751]
[1776519816112,35.2,75954.16,4.4,-0.14043,0.00012,11.76751]
[1776519816128,35.2,75954.16,4.4,-0.14043,0.00012,11.76751]
[1776519816143,35.19,75952.59,4.4,-0.14061,0.00012,11.77756]
[1776519822123,35.19,75953.0,4.4,-0.14055,0.00012,11.77424]
[1776519825626,35.19,75958.28,4.4,-0.13992,0.00012,11.73883]
[1776519830673,35.19,75959.76,4.4,-0.13973,0.00012,11.72864]
[1776519836410,35.19,75964.25,4.4,-0.13919,0.00012,11.69853]
[1776519836453,35.19,75976.53,4.4,-0.13773,0.00012,11.61663]
[1776519842263,35.19,75974.06,4.4,-0.13803,0.00012,11.63302]
[1776519843699,35.19,75974.06,4.4,-0.13803,0.00012,11.63302]
[1776519844447,35.19,75978.14,4.4,-0.13754,0.00012,11.60584]
[1776519849451,35.19,75972.99,4.4,-0.13815,0.00012,11.64024]
[1776519854490,35.19,75974.51,4.4,-0.13797,0.00012,11.6301]
[1776519859533,35.19,75973.12,4.4,-0.13814,0.00012,11.63958]
[1776519864610,35.19,75971.87,4.4,-0.1383,0.00012,11.64822]
[1776519870053,35.19,75969.82,4.4,-0.13854,0.00012,11.66207]
[1776519876194,35.19,75969.09,4.4,-0.13859,0.00012,11.66226]
[1776519877286,35.19,75968.87,4.4,-0.13862,0.00012,11.66384]
[1776519877313,35.19,75968.74,4.4,-0.13863,0.00012,11.66476]
[1776519878278,35.19,75968.74,4.4,-0.13863,0.00012,11.66476]
[1776519878318,35.19,75960.25,4.4,-0.13965,0.00012,11.72148]
[1776519884090,35.19,75959.37,4.4,-0.13975,0.00012,11.72728]
[1776519886440,35.19,75955.14,4.4,-0.14026,0.00012,11.75549]
[1776519888452,35.19,75951.51,4.4,-0.14069,0.00012,11.77962]
[1776519888536,35.19,75955.42,4.4,-0.14022,0.00012,11.75328]
[1776519891789,35.19,75955.44,4.4,-0.14021,0.00012,11.75303]
[1776519897186,35.19,75956.5,4.4,-0.14007,0.00012,11.74515]
[1776519902219,35.19,75958.58,4.4,-0.13982,0.00012,11.73083]
[1776519904234,35.19,75969.06,4.4,-0.13856,0.00012,11.66058]
[1776519908726,35.19,75971.89,4.4,-0.13822,0.00012,11.64172]
[1776519909172,35.19,75971.93,4.4,-0.13822,0.00012,11.64145]
[1776519914224,35.19,75971.96,4.4,-0.13822,0.00012,11.64137]
[1776519915503,35.19,75971.61,4.4,-0.13826,0.00012,11.64373]
[1776519915562,35.19,75971.61,4.4,-0.13826,0.00012,11.64376]
[1776519915631,35.19,75971.61,4.4,-0.13826,0.00012,11.64376]
[1776519920027,35.19,75965.06,4.4,-0.13904,0.00012,11.68761]
[1776519920040,35.19,75965.06,4.4,-0.13904,0.00012,11.68761]
[1776519920216,35.19,75965.06,4.4,-0.13904,0.00012,11.68761]
[1776519920327,35.19,75965.06,4.4,-0.13904,0.00012,11.68761]
[1776519920363,35.19,75952.93,4.4,-0.14049,0.00012,11.76861]
[1776519925381,35.19,75948.67,4.4,-0.14101,0.00012,11.79701]
[1776519929412,35.19,75957.38,4.4,-0.13996,0.00012,11.73884]
[1776519934444,35.19,75951.43,4.4,-0.14063,0.00012,11.77364]
[1776519939479,35.19,75953.0,4.4,-0.14044,0.00012,11.76295]
[1776519944516,35.19,75956.7,4.4,-0.13999,0.00012,11.73808]
[1776519949551,35.19,75957.27,4.4,-0.13992,0.00012,11.73412]
[1776519954587,35.19,75958.3,4.4,-0.13979,0.00012,11.72712]
[1776519960628,35.19,75958.84,4.4,-0.13972,0.00012,11.72338]
[1776519963450,35.19,75958.04,4.4,-0.13982,0.00012,11.72868]
[1776519963650,35.19,75958.06,4.4,-0.13982,0.00012,11.72851]
[1776519964657,35.19,75948.42,4.4,-0.14097,0.00012,11.79287]
[1776519967555,35.19,75945.8,4.4,-0.14129,0.00012,11.81009]
[1776519967682,35.19,75948.04,4.4,-0.14101,0.00012,11.79496]
[1776519972718,35.18,75960.64,4.4,-0.13949,0.00012,11.71012]
[1776519973733,35.18,75960.64,4.4,-0.13949,0.00012,11.71012]
[1776519973762,35.18,75954.56,4.4,-0.14022,0.00012,11.75072]
[1776519977164,35.18,75951.81,4.4,-0.14054,0.00012,11.76884]
[1776519978624,35.18,75944.2,4.4,-0.14146,0.00012,11.8197]
[1776519978678,35.18,75928.48,4.4,-0.14336,0.00012,11.92449]
[1776519978742,35.18,75928.48,4.4,-0.14336,0.00012,11.92449]
[1776519978802,35.18,75920.28,4.4,-0.14436,0.00012,11.97938]
[1776519983140,35.18,75915.09,4.4,-0.145,0.00012,12.01387]
[1776519983141,35.18,75919.32,4.4,-0.14448,0.00012,11.98546]
[1776519988834,35.18,75927.26,4.4,-0.14348,0.00012,11.9311]
[1776519994330,35.18,75926.81,4.4,-0.14347,0.00012,11.92802]
[1776519995882,35.18,75918.03,4.4,-0.14454,0.00012,11.98662]
[1776520000917,35.17,75914.92,4.4,-0.1449,0.00012,12.00617]
[1776520002425,35.17,75914.92,4.4,-0.1449,0.00012,12.00617]
[1776520002432,35.17,75923.58,4.4,-0.14383,0.00012,11.94771]
[1776520003994,35.17,75923.58,4.4,-0.14383,0.00012,11.94771]
[1776520004401,35.17,75922.97,4.4,-0.1439,0.00012,11.95144]
[1776520009981,35.17,75926.06,4.4,-0.14351,0.00012,11.9299]
[1776520015015,35.16,75921.91,4.4,-0.144,0.00012,11.9568]
[1776520020514,35.16,75923.83,4.4,-0.14374,0.00012,11.94288]
[1776520026097,35.16,75922.17,4.4,-0.14393,0.00012,11.95299]
[1776520031591,35.16,75921.74,4.4,-0.14397,0.00012,11.95497]
[1776520032903,35.16,75921.74,4.4,-0.14397,0.00012,11.95497]
[1776520033029,35.16,75921.74,4.4,-0.14397,0.00012,11.95497]
[1776520034148,35.16,75931.56,4.4,-0.14276,0.00012,11.88864]
[1776520035156,35.16,75940.53,4.4,-0.14167,0.00012,11.8286]
[1776520041661,35.15,75945.82,4.4,-0.14101,0.00012,11.79225]
[1776520047239,35.15,75949.48,4.4,-0.14056,0.00012,11.76706]
[1776520050260,35.15,75961.3,4.4,-0.13913,0.00012,11.68764]
[1776520054206,35.15,75962.16,4.4,-0.13898,0.00012,11.67673]
[1776520054440,35.15,75962.16,4.4,-0.13898,0.00012,11.67673]
[1776520055456,35.15,75963.48,4.4,-0.13882,0.00012,11.66786]
[1776520055504,35.15,75966.02,4.4,-0.13852,0.00012,11.65089]
[1776520058180,35.15,75967.08,4.4,-0.13839,0.00012,11.64382]
[1776520058257,35.15,75967.08,4.4,-0.13839,0.00012,11.64382]
[1776520061525,35.15,75973.45,4.4,-0.13764,0.00012,11.60136]
[1776520061553,35.15,75973.45,4.4,-0.13764,0.00012,11.60136]
[1776520061769,35.15,75977.47,4.4,-0.13716,0.00012,11.57474]
[1776520066859,35.15,75977.14,4.4,-0.13719,0.00012,11.57647]
[1776520072017,35.15,75976.77,4.4,-0.13723,0.00012,11.57852]
[1776520077059,35.15,75977.23,4.4,-0.13717,0.00012,11.57535]
[1776520082088,35.15,75974.39,4.4,-0.13751,0.00012,11.5943]
[1776520087133,35.15,75970.94,4.4,-0.13792,0.00012,11.6175]
[1776520089839,35.15,75979.54,4.4,-0.13691,0.00012,11.56033]
[1776520094841,35.15,75979.47,4.4,-0.13692,0.00012,11.56112]
[1776520095540,35.15,75979.47,4.4,-0.13692,0.00012,11.56112]
[1776520095617,35.15,75979.47,4.4,-0.13692,0.00012,11.56112]
[1776520096094,35.15,75983.57,4.4,-0.13644,0.00012,11.53384]
[1776520096584,35.15,75983.57,4.4,-0.13644,0.00012,11.53393]
[1776520101619,35.15,75985.9,4.4,-0.13618,0.00012,11.5193]
[1776520102323,35.15,75985.9,4.4,-0.13618,0.00012,11.5193]
[1776520102626,35.15,75989.11,4.4,-0.13581,0.00012,11.49811]
[1776520103484,35.15,75989.11,4.4,-0.13581,0.00012,11.49811]
[1776520103604,35.15,75989.11,4.4,-0.13581,0.00012,11.49811]
[1776520108669,35.16,75980.63,4.4,-0.13682,0.00012,11.55555]
[1776520114710,35.16,75979.04,4.4,-0.13698,0.00012,11.56209]
[1776520119745,35.16,75984.82,4.4,-0.13631,0.00012,11.52441]
[1776520124624,35.16,75987.68,4.4,-0.13599,0.00012,11.50622]
[1776520124789,35.16,75987.68,4.4,-0.13599,0.00012,11.50622]
[1776520126545,35.16,75988.47,4.4,-0.1359,0.00012,11.50137]
[1776520126794,35.16,75989.02,4.4,-0.13584,0.00012,11.49792]
[1776520131830,35.17,75992.43,4.4,-0.13546,0.00012,11.47645]
[1776520136863,35.17,75994.78,4.4,-0.1352,0.00012,11.46163]
[1776520142372,35.17,76004.25,4.4,-0.13412,0.00012,11.39981]
[1776520145737,35.17,76005.21,4.4,-0.13401,0.00012,11.39394]
[1776520150189,35.18,76011.7,4.4,-0.13328,0.00012,11.35221]
[1776520152744,35.18,76020.17,4.4,-0.13232,0.00012,11.29666]
[1776520152901,35.18,76020.17,4.4,-0.13232,0.00012,11.29666]
[1776520152960,35.18,76020.93,4.4,-0.13223,0.00012,11.29184]
[1776520153157,35.18,76020.93,4.4,-0.13223,0.00012,11.29184]
[1776520153206,35.18,76020.93,4.4,-0.13223,0.00012,11.29184]
[1776520153363,35.18,76020.93,4.4,-0.13223,0.00012,11.29184]
[1776520153413,35.18,76035.88,4.4,-0.13052,0.00011,11.19263]
[1776520154344,35.18,76035.88,4.4,-0.13052,0.00011,11.19263]
[1776520154347,35.18,76035.88,4.4,-0.13052,0.00011,11.19263]
[1776520154379,35.18,76035.88,4.4,-0.13052,0.00011,11.19263]
[1776520154458,35.18,76046.17,4.4,-0.12935,0.00011,11.1245]
[1776520158402,35.18,76043.92,4.4,-0.12961,0.00011,11.14004]
[1776520158440,35.18,76043.92,4.4,-0.12961,0.00011,11.14004]
[1776520158496,35.19,76045.48,4.4,-0.12946,0.00011,11.1314]
[1776520159091,35.19,76045.48,4.4,-0.12946,0.00011,11.1314]
[1776520159102,35.19,76045.48,4.4,-0.12946,0.00011,11.1314]
[1776520159134,35.19,76044.42,4.4,-0.12958,0.00011,11.13842]
[1776520160850,35.19,76044.42,4.4,-0.12958,0.00011,11.13842]
[1776520160856,35.19,76044.42,4.4,-0.12958,0.00011,11.13842]
[1776520160892,35.19,76044.42,4.4,-0.12958,0.00011,11.13842]
[1776520160957,35.19,76044.42,4.4,-0.12961,0.00011,11.1399]
[1776520161103,35.19,76044.42,4.4,-0.12961,0.00011,11.1399]
[1776520161174,35.19,76044.42,4.4,-0.12961,0.00011,11.1399]
[1776520161348,35.19,76041.0,4.4,-0.13002,0.00011,11.16393]
[1776520162102,35.19,76041.0,4.4,-0.13002,0.00011,11.16393]
[1776520162158,35.19,76041.0,4.4,-0.13002,0.00011,11.16393]
[1776520162513,35.19,76041.69,4.4,-0.12995,0.00011,11.15959]
[1776520163162,35.19,76041.69,4.4,-0.12995,0.00011,11.15959]
[1776520163229,35.19,76041.69,4.4,-0.12995,0.00011,11.15959]
[1776520163492,35.19,76041.69,4.4,-0.12995,0.00011,11.15969]
[1776520168577,35.19,76041.05,4.4,-0.13002,0.00011,11.16417]
[1776520168617,35.2,76025.13,4.4,-0.13186,0.00012,11.27031]
[1776520175131,35.2,76031.02,4.4,-0.13115,0.00011,11.22742]
[1776520180167,35.2,76031.04,4.4,-0.13117,0.00011,11.22827]
[1776520185204,35.2,76040.6,4.4,-0.13009,0.00011,11.16599]
[1776520186113,35.2,76040.6,4.4,-0.13009,0.00011,11.16599]
[1776520186151,35.2,76040.6,4.4,-0.13009,0.00011,11.16599]
[1776520186251,35.2,76056.6,4.4,-0.12828,0.00011,11.06013]
[1776520187737,35.2,76056.6,4.4,-0.12828,0.00011,11.06013]
[1776520187749,35.2,76056.6,4.4,-0.12828,0.00011,11.06013]
[1776520187760,35.22,76055.36,4.4,-0.12855,0.00011,11.07598]
[1776520193260,35.24,76054.21,4.4,-0.12877,0.00011,11.08889]
[1776520198298,35.24,76053.34,4.4,-0.12888,0.00011,11.09531]
[1776520199085,35.24,76053.34,4.4,-0.12888,0.00011,11.09531]
[1776520199305,35.24,76052.35,4.4,-0.12899,0.00011,11.10193]
[1776520204343,35.24,76053.79,4.4,-0.12883,0.00011,11.09272]
[1776520208552,35.24,76053.25,4.4,-0.1289,0.00011,11.09653]
[1776520208561,35.24,76060.18,4.4,-0.12812,0.00011,11.05091]
[1776520209048,35.24,76060.18,4.4,-0.12812,0.00011,11.05091]
[1776520209841,35.24,76073.82,4.4,-0.12661,0.00011,10.96228]
[1776520210193,35.24,76073.82,4.4,-0.12661,0.00011,10.96228]
[1776520210381,35.24,76073.82,4.4,-0.12661,0.00011,10.96228]
[1776520212869,35.24,76083.49,4.4,-0.12554,0.00011,10.89886]
[1776520216352,35.25,76089.77,4.4,-0.12488,0.00011,10.86004]
[1776520216454,35.26,76089.73,4.4,-0.12495,0.00011,10.86408]
[1776520221473,35.29,76091.94,4.4,-0.12488,0.00011,10.8601]
[1776520223882,35.3,76092.15,4.4,-0.12492,0.00011,10.86278]
[1776520223892,35.3,76092.15,4.4,-0.12492,0.00011,10.86278]
[1776520223979,35.3,76092.27,4.4,-0.12494,0.00011,10.86399]
[1776520224584,35.3,76092.27,4.4,-0.12494,0.00011,10.86399]
[1776520224627,35.3,76092.27,4.4,-0.12494,0.00011,10.86399]
[1776520226380,35.31,76092.67,4.4,-0.12493,0.00011,10.86334]
[1776520226550,35.31,76093.57,4.4,-0.12486,0.00011,10.85908]
[1776520231536,35.33,76105.7,4.4,-0.12361,0.00011,10.78271]
[1776520236572,35.36,76113.04,4.4,-0.12302,0.00011,10.74764]
[1776520237881,35.36,76113.04,4.4,-0.12302,0.00011,10.74764]
[1776520237969,35.36,76127.18,4.4,-0.12145,0.00011,10.65315]
[1776520238028,35.36,76127.18,4.4,-0.12145,0.00011,10.65315]
[1776520238037,35.36,76127.18,4.4,-0.12145,0.00011,10.65315]
[1776520238586,35.36,76127.18,4.4,-0.12145,0.00011,10.65315]
[1776520239329,35.36,76127.18,4.4,-0.12145,0.00011,10.65315]
[1776520239913,35.36,76127.18,4.4,-0.12145,0.00011,10.65315]
[1776520239994,35.35,76143.63,4.4,-0.11966,0.00011,10.54445]
[1776520240142,35.35,76143.63,4.4,-0.11966,0.00011,10.54445]
[1776520240155,35.35,76143.63,4.4,-0.11966,0.00011,10.54445]
[1776520240244,35.35,76143.63,4.4,-0.11966,0.00011,10.54445]
[1776520240283,35.35,76143.63,4.4,-0.11966,0.00011,10.54445]
[1776520240607,35.35,76143.63,4.4,-0.11963,0.00011,10.54303]
[1776520241607,35.35,76152.4,4.4,-0.1187,0.00011,10.48629]
[1776520242245,35.35,76152.4,4.4,-0.1187,0.00011,10.48629]
[1776520247202,35.35,76144.03,4.4,-0.11962,0.00011,10.54213]
[1776520247204,35.35,76144.03,4.4,-0.11962,0.00011,10.54213]
[1776520247273,35.35,76144.03,4.4,-0.11962,0.00011,10.54213]
[1776520247303,35.36,76143.47,4.4,-0.11968,0.00011,10.54602]
[1776520248525,35.36,76143.47,4.4,-0.11968,0.00011,10.54602]
[1776520248531,35.36,76143.47,4.4,-0.11968,0.00011,10.54602]
[1776520248533,35.36,76143.47,4.4,-0.11968,0.00011,10.54602]
[1776520248588,35.36,76143.47,4.4,-0.11968,0.00011,10.54602]
[1776520248627,35.36,76143.47,4.4,-0.11968,0.00011,10.54602]
[1776520248766,35.36,76143.47,4.4,-0.11968,0.00011,10.54602]
[1776520248819,35.36,76141.56,4.4,-0.11989,0.00011,10.55888]
[1776520249638,35.36,76141.56,4.4,-0.11989,0.00011,10.55888]
[1776520249722,35.36,76141.56,4.4,-0.11989,0.00011,10.55888]
[1776520249970,35.36,76140.46,4.4,-0.12001,0.00011,10.56605]
[1776520252916,35.36,76137.36,4.4,-0.12034,0.00011,10.5862]
[1776520252919,35.36,76137.36,4.4,-0.12034,0.00011,10.5862]
[1776520252976,35.36,76135.92,4.4,-0.1205,0.00011,10.59555]
[1776520258728,35.36,76135.98,4.4,-0.12049,0.00011,10.595]
[1776520264769,35.35,76132.01,4.4,-0.12089,0.00011,10.61916]
[1776520269804,35.34,76133.05,4.4,-0.1207,0.00011,10.60778]
[1776520274842,35.34,76139.41,4.4,-0.12,0.00011,10.56499]
[1776520279874,35.34,76141.95,4.4,-0.11972,0.00011,10.5479]
[1776520284915,35.34,76141.06,4.4,-0.11982,0.00011,10.55392]
[1776520289950,35.34,76139.19,4.4,-0.12001,0.00011,10.5658]
[1776520294985,35.34,76139.42,4.4,-0.11994,0.00011,10.55945]
[1776520300023,35.33,76142.04,4.4,-0.11965,0.00011,10.54195]
[1776520302756,35.33,76137.44,4.4,-0.12015,0.00011,10.57192]
[1776520302764,35.33,76137.44,4.4,-0.12015,0.00011,10.57192]
[1776520303050,35.33,76127.25,4.4,-0.12124,0.00011,10.6383]
[1776520308135,35.33,76128.67,4.4,-0.12108,0.00011,10.62858]
[1776520309823,35.33,76128.87,4.4,-0.12106,0.00011,10.62719]
[1776520309990,35.33,76129.17,4.4,-0.12103,0.00011,10.62524]
[1776520315024,35.33,76129.63,4.4,-0.12097,0.00011,10.62182]
[1776520316026,35.33,76139.21,4.4,-0.11994,0.00011,10.55931]
[1776520321049,35.33,76143.52,4.4,-0.11948,0.00011,10.53153]
[1776520326099,35.33,76136.48,4.4,-0.12024,0.00011,10.57747]
[1776520330988,35.33,76150.46,4.4,-0.11875,0.00011,10.48672]
[1776520333991,35.34,76137.82,4.4,-0.12012,0.00011,10.57025]
[1776520337787,35.34,76150.4,4.4,-0.11879,0.00011,10.48903]
[1776520342904,35.34,76146.96,4.4,-0.11919,0.00011,10.51393]
[1776520343948,35.34,76157.36,4.4,-0.11809,0.00011,10.44653]
[1776520348976,35.34,76157.11,4.4,-0.11812,0.00011,10.44811]
[1776520354258,35.34,76157.92,4.4,-0.11799,0.00011,10.43794]
[1776520359290,35.34,76157.64,4.4,-0.11801,0.00011,10.4397]
[1776520364431,35.35,76157.94,4.4,-0.11799,0.00011,10.43835]
[1776520369445,35.35,76159.12,4.4,-0.11787,0.00011,10.43073]
[1776520374549,35.35,76158.03,4.4,-0.11798,0.00011,10.43772]
[1776520379154,35.35,76148.59,4.4,-0.11899,0.00011,10.49936]
[1776520384319,35.35,76154.29,4.4,-0.11839,0.00011,10.46265]
[1776520389511,35.35,76154.01,4.4,-0.11841,0.00011,10.46418]
[1776520391120,35.35,76164.2,4.4,-0.11734,0.00011,10.39822]
[1776520396142,35.35,76171.91,4.4,-0.11653,0.0001,10.34858]
[1776520401158,35.35,76178.14,4.4,-0.11588,0.0001,10.30865]
[1776520406171,35.35,76180.38,4.4,-0.11566,0.0001,10.29461]
[1776520411557,35.35,76181.51,4.4,-0.1155,0.0001,10.28287]
[1776520416781,35.35,76184.1,4.4,-0.11524,0.0001,10.2665]
[1776520421792,35.35,76175.97,4.4,-0.11609,0.0001,10.31957]
[1776520426828,35.35,76176.39,4.4,-0.11605,0.0001,10.3168]
[1776520431835,35.35,76181.0,4.4,-0.11557,0.0001,10.28701]
[1776520436836,35.35,76175.22,4.4,-0.11617,0.0001,10.32432]
[1776520441220,35.35,76165.96,4.4,-0.11714,0.00011,10.3839]
[1776520446237,35.35,76163.07,4.4,-0.11743,0.00011,10.40209]
[1776520451244,35.35,76160.94,4.4,-0.11765,0.00011,10.41542]
[1776520456338,35.35,76158.21,4.4,-0.11793,0.00011,10.43267]
[1776520461157,35.35,76168.9,4.4,-0.1168,0.00011,10.36306]
[1776520466191,35.35,76166.0,4.4,-0.11711,0.00011,10.38197]
[1776520471205,35.35,76164.96,4.4,-0.11722,0.00011,10.38876]
[1776520476263,35.35,76168.12,4.4,-0.11684,0.00011,10.36347]
[1776520481283,35.35,76167.09,4.4,-0.11695,0.00011,10.37019]
[1776520485288,35.35,76157.46,4.4,-0.11797,0.00011,10.43283]
[1776520486612,35.35,76155.68,4.4,-0.11816,0.00011,10.44449]
[1776520486651,35.35,76155.16,4.4,-0.11822,0.00011,10.44787]
[1776520487489,35.35,76155.16,4.4,-0.11822,0.00011,10.44787]
[1776520487503,35.35,76155.16,4.4,-0.11822,0.00011,10.44798]
[1776520493380,35.35,76153.42,4.4,-0.11841,0.00011,10.45999]
[1776520498414,35.35,76151.54,4.4,-0.11862,0.00011,10.47268]
[1776520503456,35.35,76150.86,4.4,-0.1187,0.00011,10.47773]
[1776520509491,35.36,76145.39,4.4,-0.1193,0.00011,10.51415]
[1776520513520,35.36,76134.67,4.4,-0.12045,0.00011,10.58405]
[1776520520568,35.36,76131.0,4.4,-0.12084,0.00011,10.6078]
[1776520525607,35.36,76134.25,4.4,-0.12049,0.00011,10.58658]
[1776520530643,35.36,76133.26,4.4,-0.1206,0.00011,10.59309]
[1776520535677,35.36,76133.39,4.4,-0.12054,0.00011,10.58741]
[1776520540712,35.36,76133.9,4.4,-0.12049,0.00011,10.5842]
[1776520546758,35.36,76134.72,4.4,-0.12041,0.00011,10.57913]
[1776520551789,35.36,76136.78,4.4,-0.12019,0.00011,10.566]
[1776520556824,35.36,76136.01,4.4,-0.12028,0.00011,10.57134]
[1776520561859,35.36,76135.22,4.4,-0.12037,0.00011,10.57678]
[1776520566894,35.36,76134.28,4.4,-0.12047,0.00011,10.58318]
[1776520571929,35.36,76135.05,4.4,-0.12039,0.00011,10.57843]
[1776520576966,35.36,76147.74,4.4,-0.11904,0.00011,10.49617]
[1776520582000,35.36,76146.56,4.4,-0.11918,0.00011,10.50461]
[1776520587037,35.37,76145.18,4.4,-0.11934,0.00011,10.51427]
[1776520592072,35.37,76143.54,4.4,-0.11948,0.00011,10.52058]
[1776520597107,35.37,76134.22,4.4,-0.12048,0.00011,10.58167]
[1776520602141,35.37,76134.3,4.4,-0.12047,0.00011,10.58124]
[1776520607178,35.37,76131.13,4.4,-0.12082,0.00011,10.60193]
[1776520612212,35.37,76126.83,4.4,-0.12128,0.00011,10.62992]
[1776520617247,35.37,76126.18,4.4,-0.12135,0.00011,10.63393]
[1776520622283,35.37,76129.16,4.4,-0.12102,0.00011,10.61435]
[1776520627317,35.37,76129.32,4.4,-0.121,0.00011,10.61319]
[1776520632358,35.37,76129.62,4.4,-0.12097,0.00011,10.61111]
[1776520637389,35.37,76126.44,4.4,-0.12131,0.00011,10.63156]
[1776520642424,35.37,76129.41,4.4,-0.12098,0.00011,10.61196]
[1776520647459,35.36,76129.24,4.4,-0.121,0.00011,10.61283]
[1776520652494,35.36,76129.36,4.4,-0.12093,0.00011,10.60687]
[1776520657529,35.36,76129.77,4.4,-0.12089,0.00011,10.60395]
[1776520662565,35.36,76130.31,4.4,-0.12082,0.00011,10.60019]
[1776520670253,35.36,76130.36,4.4,-0.12082,0.00011,10.59972]
[1776520676149,35.36,76123.26,4.4,-0.12157,0.00011,10.64512]
[1776520681698,35.36,76129.89,4.4,-0.12084,0.00011,10.60112]
[1776520686734,35.36,76133.38,4.4,-0.12046,0.00011,10.57809]
[1776520691767,35.36,76130.8,4.4,-0.12073,0.00011,10.5944]
[1776520696804,35.35,76132.64,4.4,-0.12052,0.00011,10.58194]
[1776520701840,35.35,76133.2,4.4,-0.12046,0.00011,10.57785]
[1776520706875,35.35,76132.35,4.4,-0.12054,0.00011,10.58292]
[1776520711910,35.35,76131.74,4.4,-0.12055,0.00011,10.58146]
[1776520717952,35.35,76131.63,4.4,-0.12055,0.00011,10.5816]
[1776520722987,35.35,76132.97,4.4,-0.1204,0.00011,10.57245]
[1776520728190,35.35,76133.48,4.4,-0.12034,0.00011,10.56881]
[1776520733446,35.35,76137.7,4.4,-0.11989,0.00011,10.54107]
[1776520739103,35.35,76144.63,4.4,-0.11915,0.00011,10.4961]
[1776520744140,35.35,76146.02,4.4,-0.119,0.00011,10.48734]
[1776520749175,35.35,76154.36,4.4,-0.11812,0.00011,10.43357]
[1776520754208,35.35,76154.43,4.4,-0.11813,0.00011,10.43392]
[1776520759218,35.35,76151.2,4.4,-0.11848,0.00011,10.45541]
[1776520764279,35.35,76147.92,4.4,-0.11884,0.00011,10.47729]
[1776520767301,35.35,76139.03,4.4,-0.11979,0.00011,10.53527]
[1776520772339,35.35,76133.15,4.4,-0.12037,0.00011,10.56856]
[1776520777427,35.35,76134.18,4.4,-0.12026,0.00011,10.5618]
[1776520782462,35.35,76133.34,4.4,-0.12035,0.00011,10.56722]
[1776520788506,35.35,76133.19,4.4,-0.12037,0.00011,10.56813]
[1776520793540,35.35,76133.59,4.4,-0.12032,0.00011,10.56549]
[1776520799581,35.35,76131.49,4.4,-0.12055,0.00011,10.57904]
[1776520804556,35.35,76147.12,4.4,-0.11887,0.00011,10.47743]
[1776520809657,35.36,76147.16,4.4,-0.11888,0.00011,10.47777]
[1776520814691,35.36,76149.86,4.4,-0.1186,0.00011,10.46104]
[1776520819724,35.36,76149.41,4.4,-0.11866,0.00011,10.46466]
[1776520825495,35.36,76155.47,4.4,-0.11803,0.00011,10.42579]
[1776520829795,35.36,76169.64,4.4,-0.11655,0.00011,10.33481]
[1776520834830,35.36,76168.68,4.4,-0.11661,0.00011,10.33666]
[1776520840637,35.37,76161.19,4.4,-0.11741,0.00011,10.38587]
[1776520849936,35.37,76172.79,4.4,-0.11621,0.0001,10.31237]
[1776520855039,35.37,76175.62,4.4,-0.11592,0.0001,10.2944]
[1776520861012,35.37,76174.72,4.4,-0.11603,0.0001,10.30115]
[1776520866322,35.37,76169.24,4.4,-0.11662,0.00011,10.33715]
[1776520869072,35.38,76183.27,4.4,-0.11516,0.0001,10.24703]
[1776520874105,35.38,76182.19,4.4,-0.11528,0.0001,10.25488]
[1776520879138,35.38,76184.47,4.4,-0.11506,0.0001,10.24104]
[1776520884174,35.38,76183.42,4.4,-0.11518,0.0001,10.2487]
[1776520889208,35.38,76181.73,4.4,-0.11537,0.0001,10.26003]
[1776520894244,35.38,76183.93,4.4,-0.1151,0.0001,10.24147]
[1776520900286,35.39,76184.71,4.4,-0.11504,0.0001,10.23755]
[1776520905320,35.39,76187.11,4.4,-0.1148,0.0001,10.22321]
[1776520911370,35.39,76189.16,4.4,-0.11462,0.0001,10.21172]
[1776520916397,35.4,76190.56,4.4,-0.1145,0.0001,10.20414]
[1776520921432,35.4,76191.51,4.4,-0.11442,0.0001,10.19946]
[1776520927474,35.4,76183.91,4.4,-0.11524,0.0001,10.25018]
[1776520932547,35.41,76180.99,4.4,-0.11556,0.0001,10.27011]
[1776520937591,35.41,76178.59,4.4,-0.11582,0.0001,10.28645]
[1776520943586,35.41,76176.0,4.4,-0.11612,0.0001,10.3045]
[1776520949628,35.42,76174.77,4.4,-0.11626,0.0001,10.31351]
[1776520954669,35.42,76174.28,4.4,-0.11628,0.0001,10.31265]
[1776520959729,35.42,76174.21,4.4,-0.11631,0.0001,10.31424]
[1776520961724,35.42,76162.29,4.4,-0.11756,0.00011,10.3913]
[1776520966761,35.42,76158.85,4.4,-0.11793,0.00011,10.41416]
[1776520971804,35.42,76155.34,4.4,-0.11831,0.00011,10.43721]
[1776520976837,35.42,76152.55,4.4,-0.11861,0.00011,10.45555]
[1776520981870,35.42,76151.06,4.4,-0.11877,0.00011,10.46539]
[1776520986906,35.42,76149.8,4.4,-0.11891,0.00011,10.47373]
[1776520991940,35.42,76149.14,4.4,-0.11898,0.00011,10.47821]
[1776520996975,35.43,76148.19,4.4,-0.11909,0.00011,10.48453]
[1776521000762,35.43,76136.62,4.4,-0.12032,0.00011,10.55969]
[1776521002389,35.42,76127.82,4.4,-0.12127,0.00011,10.6167]
[1776521008474,35.42,76129.56,4.4,-0.12107,0.00011,10.60468]
[1776521014542,35.42,76128.93,4.4,-0.12108,0.00011,10.60335]
[1776521020137,35.42,76129.73,4.4,-0.12099,0.00011,10.59744]
[1776521025174,35.42,76129.73,4.4,-0.12098,0.00011,10.59691]
[1776521030207,35.42,76129.19,4.4,-0.12103,0.00011,10.59984]
[1776521035242,35.42,76129.26,4.4,-0.12101,0.00011,10.59878]
[1776521040277,35.41,76129.7,4.4,-0.12095,0.00011,10.59528]
[1776521047328,35.41,76130.67,4.4,-0.12083,0.00011,10.58811]
[1776521050352,35.41,76140.17,4.4,-0.11981,0.00011,10.52611]
[1776521056391,35.41,76132.51,4.4,-0.12062,0.00011,10.57533]
[1776521061464,35.41,76132.07,4.4,-0.12066,0.00011,10.57775]
[1776521067469,35.41,76132.36,4.4,-0.12062,0.00011,10.57509]
[1776521072504,35.41,76132.98,4.4,-0.1205,0.00011,10.56562]
[1776521078545,35.4,76134.46,4.4,-0.12033,0.00011,10.55549]
[1776521083581,35.4,76131.12,4.4,-0.12068,0.00011,10.5768]
[1776521086602,35.4,76121.65,4.4,-0.1217,0.00011,10.63801]
[1776521089562,35.4,76121.86,4.4,-0.12167,0.00011,10.63623]
[1776521089624,35.4,76121.74,4.4,-0.12168,0.00011,10.63681]
[1776521095493,35.4,76119.5,4.4,-0.12192,0.00011,10.65133]
[1776521095666,35.4,76119.25,4.4,-0.12195,0.00011,10.65305]
[1776521100701,35.4,76119.55,4.4,-0.12192,0.00011,10.65129]
[1776521105740,35.4,76126.5,4.4,-0.12116,0.00011,10.60593]
[1776521110778,35.4,76134.29,4.4,-0.12033,0.00011,10.55526]
[1776521115815,35.4,76129.74,4.4,-0.12082,0.00011,10.58497]
[1776521120850,35.4,76130.03,4.4,-0.12078,0.00011,10.58301]
[1776521121890,35.4,76118.23,4.4,-0.12206,0.00011,10.66003]
[1776521126892,35.4,76116.71,4.4,-0.12223,0.00011,10.67012]
[1776521134960,35.4,76115.27,4.4,-0.12235,0.00011,10.67489]
[1776521140993,35.4,76112.39,4.4,-0.12266,0.00011,10.69364]
[1776521146034,35.4,76112.37,4.4,-0.12266,0.00011,10.69378]
[1776521151067,35.4,76112.85,4.4,-0.12261,0.00011,10.69073]
[1776521157109,35.4,76112.88,4.4,-0.12261,0.00011,10.69074]
[1776521159463,35.4,76112.37,4.4,-0.12267,0.00011,10.69406]
[1776521159591,35.4,76112.37,4.4,-0.12267,0.00011,10.69406]
[1776521159622,35.4,76101.17,4.4,-0.12389,0.00011,10.76721]
[1776521167179,35.4,76098.73,4.4,-0.12416,0.00011,10.78324]
[1776521169138,35.4,76098.73,4.4,-0.12416,0.00011,10.78324]
[1776521169246,35.4,76098.73,4.4,-0.12416,0.00011,10.78324]
[1776521171320,35.4,76104.59,4.4,-0.12353,0.00011,10.74553]
[1776521171327,35.4,76104.59,4.4,-0.12353,0.00011,10.74553]
[1776521171983,35.41,76118.21,4.4,-0.12205,0.00011,10.65682]
[1776521176995,35.41,76117.21,4.4,-0.12217,0.00011,10.66414]
[1776521182053,35.41,76112.34,4.4,-0.12271,0.00011,10.69686]
[1776521187132,35.41,76112.75,4.4,-0.12268,0.00011,10.69489]
[1776521192150,35.41,76116.2,4.4,-0.12226,0.00011,10.66765]
[1776521197282,35.41,76116.87,4.4,-0.12217,0.00011,10.66221]
[1776521197609,35.41,76116.87,4.4,-0.12217,0.00011,10.66221]
[1776521197720,35.41,76116.87,4.4,-0.12217,0.00011,10.66221]
[1776521197739,35.41,76116.87,4.4,-0.12217,0.00011,10.66221]
[1776521197799,35.41,76117.08,4.4,-0.12215,0.00011,10.66061]
[1776521200170,35.41,76122.85,4.4,-0.12151,0.00011,10.62259]
[1776521200184,35.41,76122.85,4.4,-0.12151,0.00011,10.62259]
[1776521201016,35.41,76122.62,4.4,-0.12153,0.00011,10.62391]
[1776521205394,35.41,76122.03,4.4,-0.12159,0.00011,10.62748]
[1776521205837,35.41,76124.02,4.4,-0.12138,0.00011,10.61447]
[1776521208949,35.41,76132.73,4.4,-0.12043,0.00011,10.55753]
[1776521211718,35.41,76136.6,4.4,-0.12002,0.00011,10.53225]
[1776521211724,35.41,76136.6,4.4,-0.12002,0.00011,10.53225]
[1776521211865,35.41,76136.6,4.4,-0.12002,0.00011,10.53223]
[1776521216881,35.41,76135.99,4.4,-0.12008,0.00011,10.53614]
[1776521221912,35.41,76140.13,4.4,-0.11964,0.00011,10.50934]
[1776521226962,35.41,76138.82,4.4,-0.11979,0.00011,10.51866]
[1776521228490,35.41,76138.53,4.4,-0.11983,0.00011,10.52088]
[1776521228971,35.41,76134.53,4.4,-0.12026,0.00011,10.54705]
[1776521233985,35.41,76129.78,4.4,-0.12078,0.00011,10.57833]
[1776521238216,35.41,76138.98,4.4,-0.1198,0.00011,10.51899]
[1776521243225,35.41,76136.8,4.4,-0.12004,0.00011,10.53401]
[1776521248264,35.41,76134.79,4.4,-0.12027,0.00011,10.54772]
[1776521253321,35.42,76133.75,4.4,-0.12034,0.00011,10.55007]
[1776521258459,35.42,76133.67,4.4,-0.12036,0.00011,10.55103]
[1776521263561,35.42,76134.13,4.4,-0.12032,0.00011,10.54841]
[1776521268684,35.42,76134.91,4.4,-0.12024,0.00011,10.54367]
[1776521273689,35.42,76134.38,4.4,-0.1203,0.00011,10.5474]
[1776521278748,35.42,76135.62,4.4,-0.12017,0.00011,10.5396]
[1776521283809,35.42,76135.87,4.4,-0.12015,0.00011,10.53823]
[1776521288826,35.42,76137.63,4.4,-0.11996,0.00011,10.52706]
[1776521291168,35.42,76130.77,4.4,-0.1207,0.00011,10.57178]
[1776521292095,35.42,76125.68,4.4,-0.12125,0.00011,10.60491]
[1776521297157,35.42,76126.0,4.4,-0.12122,0.00011,10.60271]
[1776521298600,35.42,76126.07,4.4,-0.12121,0.00011,10.60206]
[1776521299103,35.42,76126.07,4.4,-0.1212,0.00011,10.60187]
[1776521304107,35.42,76129.91,4.4,-0.12078,0.00011,10.57638]
[1776521309208,35.42,76134.73,4.4,-0.12025,0.00011,10.54439]
[1776521314281,35.42,76137.89,4.4,-0.11986,0.00011,10.51865]
[1776521319365,35.42,76145.65,4.4,-0.11903,0.00011,10.46818]
[1776521321265,35.42,76154.36,4.4,-0.1181,0.00011,10.41177]
[1776521325119,35.42,76165.71,4.4,-0.11691,0.00011,10.33871]
[1776521330346,35.42,76172.01,4.4,-0.11626,0.0001,10.2989]
[1776521335386,35.42,76172.5,4.4,-0.11622,0.0001,10.29657]
[1776521340446,35.42,76173.11,4.4,-0.11617,0.0001,10.29344]
[1776521345610,35.43,76178.56,4.4,-0.11562,0.0001,10.25906]
[1776521349300,35.43,76184.03,4.4,-0.11506,0.0001,10.22463]
[1776521349456,35.43,76184.03,4.4,-0.11506,0.0001,10.22487]
[1776521353486,35.43,76170.23,4.4,-0.11651,0.00011,10.31397]
[1776521354493,35.43,76159.99,4.4,-0.11759,0.00011,10.38018]
[1776521358521,35.43,76151.3,4.4,-0.1185,0.00011,10.43624]
[1776521360369,35.43,76151.3,4.4,-0.1185,0.00011,10.43624]
[1776521360949,35.43,76147.55,4.4,-0.1189,0.00011,10.46044]
[1776521366577,35.43,76143.54,4.4,-0.11932,0.00011,10.48597]
[1776521371807,35.43,76143.05,4.4,-0.11932,0.00011,10.48394]
[1776521377002,35.43,76140.78,4.4,-0.11956,0.00011,10.49838]
[1776521382690,35.42,76139.33,4.4,-0.11971,0.00011,10.50718]
[1776521388730,35.42,76137.65,4.4,-0.11988,0.00011,10.51752]
[1776521393765,35.42,76136.8,4.4,-0.11996,0.00011,10.52248]
[1776521398799,35.42,76138.57,4.4,-0.11976,0.00011,10.51047]
[1776521403837,35.42,76145.51,4.4,-0.11901,0.00011,10.46493]
[1776521408870,35.42,76153.11,4.4,-0.1182,0.00011,10.41554]
[1776521413905,35.42,76143.86,4.4,-0.11919,0.00011,10.4757]
[1776521418942,35.42,76142.37,4.4,-0.11935,0.00011,10.48525]
[1776521423975,35.42,76141.91,4.4,-0.11939,0.00011,10.48811]
[1776521428003,35.42,76153.89,4.4,-0.11812,0.00011,10.41035]
[1776521438074,35.42,76153.66,4.4,-0.11811,0.00011,10.40788]
[1776521443111,35.42,76153.57,4.4,-0.11813,0.00011,10.40897]
[1776521448143,35.42,76154.18,4.4,-0.11807,0.00011,10.40552]
[1776521453179,35.42,76154.55,4.4,-0.11804,0.00011,10.40369]
[1776521458213,35.43,76152.3,4.4,-0.11829,0.00011,10.41879]
[1776521464254,35.43,76152.11,4.4,-0.11832,0.00011,10.42061]
[1776521469291,35.43,76152.11,4.4,-0.11832,0.00011,10.42107]
[1776521474326,35.43,76150.36,4.4,-0.11852,0.00011,10.43286]
[1776521479361,35.43,76149.3,4.4,-0.11864,0.00011,10.44021]
[1776521484908,35.43,76148.43,4.4,-0.11874,0.00011,10.44613]
[1776521490441,35.43,76146.68,4.4,-0.11893,0.00011,10.45818]
[1776521497489,35.44,76147.25,4.4,-0.11884,0.00011,10.45029]
[1776521504869,35.44,76146.36,4.4,-0.11894,0.00011,10.45646]
[1776521511943,35.44,76144.91,4.4,-0.11911,0.00011,10.46656]
[1776521517629,35.44,76145.95,4.4,-0.11901,0.00011,10.46049]
[1776521528706,35.44,76145.84,4.4,-0.11903,0.00011,10.46213]
[1776521534193,35.44,76145.65,4.4,-0.11906,0.00011,10.4636]
[1776521540562,35.44,76145.65,4.4,-0.11907,0.00011,10.46414]
[1776521546838,35.45,76145.64,4.4,-0.11908,0.00011,10.4648]
[1776521552285,35.45,76145.59,4.4,-0.11904,0.00011,10.46055]
[1776521562355,35.45,76145.59,4.4,-0.11905,0.00011,10.46128]
[1776521571010,35.45,76145.38,4.4,-0.11909,0.00011,10.46329]
[1776521581086,35.45,76145.37,4.4,-0.1191,0.00011,10.46404]
[1776521586125,35.45,76143.59,4.4,-0.11929,0.00011,10.47586]
[1776521592565,35.45,76143.58,4.4,-0.1193,0.00011,10.4762]
[1776521599215,35.45,76142.62,4.4,-0.11941,0.00011,10.48273]
[1776521604260,35.45,76141.75,4.4,-0.1195,0.00011,10.48853]
[1776521610293,35.45,76144.34,4.4,-0.11923,0.00011,10.47195]
[1776521619356,35.46,76146.34,4.4,-0.11898,0.00011,10.45471]
[1776521624392,35.46,76146.32,4.4,-0.11899,0.00011,10.45521]
[1776521630432,35.46,76146.25,4.4,-0.119,0.00011,10.4561]
[1776521635467,35.46,76146.26,4.4,-0.11901,0.00011,10.45649]
[1776521641509,35.46,76146.3,4.4,-0.11901,0.00011,10.45687]
[1776521647553,35.46,76150.3,4.4,-0.1186,0.00011,10.43175]
[1776521652988,35.46,76143.21,4.4,-0.11937,0.00011,10.47858]
[1776521659635,35.47,76142.52,4.4,-0.11945,0.00011,10.48364]
[1776521667693,35.47,76142.69,4.4,-0.11945,0.00011,10.48329]
[1776521671720,35.47,76151.75,4.4,-0.11845,0.00011,10.42022]
[1776521676812,35.47,76163.2,4.4,-0.11725,0.00011,10.34715]
[1776521683197,35.47,76170.43,4.4,-0.11649,0.00011,10.30074]
[1776521688840,35.47,76175.97,4.4,-0.1159,0.0001,10.2644]
[1776521694021,35.47,76179.41,4.4,-0.11554,0.0001,10.24208]
[1776521699917,35.47,76180.5,4.4,-0.11542,0.0001,10.23467]
[1776521705114,35.47,76182.23,4.4,-0.11523,0.0001,10.22321]
[1776521711003,35.47,76187.94,4.4,-0.11463,0.0001,10.18605]
[1776521716038,35.47,76182.86,4.4,-0.11515,0.0001,10.21824]
[1776521721074,35.47,76183.51,4.4,-0.11508,0.0001,10.2135]
[1776521724720,35.46,76184.73,4.4,-0.11495,0.0001,10.20534]
[1776521725175,35.46,76184.73,4.4,-0.11495,0.0001,10.20534]
[1776521732151,35.46,76187.26,4.4,-0.11462,0.0001,10.18341]
[1776521737184,35.46,76188.13,4.4,-0.11454,0.0001,10.17798]
[1776521742223,35.46,76192.73,4.4,-0.11407,0.0001,10.14879]
[1776521747469,35.47,76192.24,4.4,-0.11412,0.0001,10.15235]
[1776521754306,35.47,76190.31,4.4,-0.11433,0.0001,10.16533]
[1776521759343,35.47,76192.28,4.4,-0.11413,0.0001,10.15298]
[1776521766393,35.47,76194.47,4.4,-0.11391,0.0001,10.1394]
[1776521771433,35.47,76194.81,4.4,-0.11389,0.0001,10.13758]
[1776521776466,35.47,76194.96,4.4,-0.11388,0.0001,10.13697]
[1776521781501,35.47,76198.56,4.4,-0.11351,0.0001,10.11429]
[1776521788549,35.47,76198.16,4.4,-0.11356,0.0001,10.11751]
[1776521793584,35.47,76197.38,4.4,-0.1136,0.0001,10.11804]
[1776521799626,35.48,76197.3,4.4,-0.11362,0.0001,10.11905]
[1776521805668,35.48,76196.82,4.4,-0.11368,0.0001,10.12259]
[1776521810703,35.48,76196.42,4.4,-0.11372,0.0001,10.12551]
[1776521813009,35.48,76196.42,4.4,-0.11372,0.0001,10.12551]
[1776521813541,35.48,76196.42,4.4,-0.11372,0.0001,10.12551]
[1776521813612,35.48,76196.42,4.4,-0.11372,0.0001,10.12551]
[1776521813625,35.48,76198.5,4.4,-0.11351,0.0001,10.11237]
[1776521816358,35.48,76206.38,4.4,-0.1127,0.0001,10.06146]
[1776521821785,35.47,76199.29,4.4,-0.11341,0.0001,10.10591]
[1776521826820,35.47,76197.8,4.4,-0.11354,0.0001,10.11424]
[1776521834254,35.47,76198.4,4.4,-0.11346,0.0001,10.10894]
[1776521842935,35.46,76200.55,4.4,-0.11321,0.0001,10.09325]
[1776521847971,35.46,76202.77,4.4,-0.11296,0.0001,10.07792]
[1776521853005,35.46,76203.06,4.4,-0.11287,0.0001,10.07007]
[1776521859047,35.45,76203.9,4.4,-0.11276,0.0001,10.06343]
[1776521864253,35.45,76203.98,4.4,-0.11275,0.0001,10.06231]
[1776521871132,35.45,76203.96,4.4,-0.11272,0.0001,10.0606]
[1776521877182,35.45,76204.46,4.4,-0.11265,0.0001,10.05612]
[1776521882209,35.44,76204.91,4.4,-0.11259,0.0001,10.05222]
[1776521887244,35.44,76204.85,4.4,-0.11258,0.0001,10.0516]
[1776521892283,35.44,76205.39,4.4,-0.11252,0.0001,10.04782]
[1776521894687,35.44,76195.23,4.4,-0.11356,0.0001,10.11292]
[1776521900463,35.44,76195.04,4.4,-0.11357,0.0001,10.11345]
[1776521905498,35.44,76197.76,4.4,-0.11328,0.0001,10.09552]
[1776521911542,35.44,76198.05,4.4,-0.1132,0.0001,10.08839]
[1776521912231,35.44,76198.05,4.4,-0.1132,0.0001,10.08839]
[1776521912239,35.44,76198.05,4.4,-0.1132,0.0001,10.08839]
[1776521912241,35.44,76198.05,4.4,-0.1132,0.0001,10.08839]
[1776521912548,35.44,76197.08,4.4,-0.1133,0.0001,10.09456]
[1776521917582,35.43,76193.56,4.4,-0.11366,0.0001,10.11675]
[1776521922618,35.43,76191.82,4.4,-0.11383,0.0001,10.12751]
[1776521925177,35.43,76192.66,4.4,-0.11374,0.0001,10.12193]
[1776521925186,35.43,76192.66,4.4,-0.11374,0.0001,10.12193]
[1776521925638,35.43,76193.08,4.4,-0.11369,0.0001,10.11915]
[1776521930677,35.43,76196.46,4.4,-0.11334,0.0001,10.09702]
[1776521936718,35.43,76197.72,4.4,-0.1132,0.0001,10.08863]
[1776521940726,35.43,76198.09,4.4,-0.11316,0.0001,10.08611]
[1776521940817,35.43,76198.09,4.4,-0.11316,0.0001,10.08611]
[1776521941089,35.43,76197.83,4.4,-0.11319,0.0001,10.08773]
[1776521941537,35.43,76197.83,4.4,-0.11319,0.0001,10.08773]
[1776521943282,35.43,76199.45,4.4,-0.11302,0.0001,10.0771]
[1776521948807,35.43,76190.12,4.4,-0.11397,0.0001,10.1365]
[1776521951416,35.43,76191.07,4.4,-0.11387,0.0001,10.13018]
[1776521955469,35.43,76193.78,4.4,-0.11359,0.0001,10.11248]
[1776521960896,35.43,76194.74,4.4,-0.11348,0.0001,10.10597]
[1776521965928,35.43,76194.64,4.4,-0.11349,0.0001,10.10632]
[1776521970963,35.43,76194.44,4.4,-0.1135,0.0001,10.10729]
[1776521976476,35.42,76194.39,4.4,-0.11346,0.0001,10.10238]
[1776521982041,35.42,76190.09,4.4,-0.11389,0.0001,10.12942]
[1776521987076,35.42,76189.99,4.4,-0.1139,0.0001,10.12966]
[1776521993117,35.42,76190.8,4.4,-0.11381,0.0001,10.12407]
[1776521999159,35.42,76191.81,4.4,-0.1137,0.0001,10.1173]
[1776522005462,35.42,76192.97,4.4,-0.11358,0.0001,10.10964]
[1776522008443,35.42,76192.97,4.4,-0.11358,0.0001,10.10963]
[1776522014265,35.42,76197.04,4.4,-0.11316,0.0001,10.08357]
[1776522020306,35.42,76190.04,4.4,-0.11388,0.0001,10.12864]
[1776522025603,35.42,76188.21,4.4,-0.11407,0.0001,10.14037]
[1776522032390,35.42,76186.63,4.4,-0.11419,0.0001,10.14563]
[1776522035329,35.42,76183.86,4.4,-0.11448,0.0001,10.16347]
[1776522037014,35.42,76174.52,4.4,-0.11545,0.0001,10.22366]
[1776522042179,35.42,76170.71,4.4,-0.11586,0.0001,10.24869]
[1776522045129,35.42,76170.71,4.4,-0.11587,0.0001,10.24938]
[1776522051526,35.43,76165.86,4.4,-0.1164,0.00011,10.28229]
[1776522059583,35.43,76164.52,4.4,-0.11657,0.00011,10.29271]
[1776522064618,35.43,76160.86,4.4,-0.11698,0.00011,10.31744]
[1776522069654,35.44,76158.11,4.4,-0.11728,0.00011,10.33631]
[1776522074689,35.44,76155.38,4.4,-0.11759,0.00011,10.35504]
[1776522079724,35.44,76155.3,4.4,-0.11762,0.00011,10.35663]
[1776522086033,35.45,76153.42,4.4,-0.11784,0.00011,10.37006]
[1776522091808,35.45,76153.05,4.4,-0.11785,0.00011,10.36877]
[1776522092100,35.45,76153.05,4.4,-0.11785,0.00011,10.36877]
[1776522095882,35.45,76144.54,4.4,-0.11877,0.00011,10.4245]
[1776522096015,35.45,76144.54,4.4,-0.11877,0.00011,10.4245]
[1776522095962,35.45,76144.0,4.4,-0.11882,0.00011,10.42814]
[1776522098857,35.45,76134.37,4.4,-0.11986,0.00011,10.49093]
[1776522099794,35.45,76134.37,4.4,-0.11986,0.00011,10.49093]
[1776522099895,35.45,76129.67,4.4,-0.12037,0.00011,10.52149]
[1776522104900,35.45,76121.55,4.4,-0.12124,0.00011,10.57408]
[1776522106914,35.45,76111.7,4.4,-0.12231,0.00011,10.63793]
[1776522110943,35.45,76103.18,4.4,-0.12322,0.00011,10.69253]
[1776522115977,35.45,76100.62,4.4,-0.1235,0.00011,10.70889]
[1776522121011,35.45,76104.66,4.4,-0.12305,0.00011,10.68237]
[1776522126047,35.45,76098.69,4.4,-0.12371,0.00011,10.72114]
[1776522131084,35.45,76097.99,4.4,-0.12378,0.00011,10.72537]
[1776522132582,35.45,76097.99,4.4,-0.12378,0.00011,10.72537]
[1776522133061,35.44,76099.58,4.4,-0.1236,0.00011,10.71485]
[1776522133332,35.44,76099.58,4.4,-0.1236,0.00011,10.71485]
[1776522134104,35.44,76099.58,4.4,-0.1236,0.00011,10.71478]
[1776522140146,35.44,76098.33,4.4,-0.12373,0.00011,10.72247]
[1776522145180,35.44,76100.24,4.4,-0.12351,0.00011,10.70964]
[1776522147159,35.44,76101.41,4.4,-0.12338,0.00011,10.70186]
[1776522147751,35.44,76101.41,4.4,-0.12338,0.00011,10.70186]
[1776522148951,35.44,76095.04,4.4,-0.12408,0.00011,10.74338]
[1776522148958,35.44,76095.04,4.4,-0.12408,0.00011,10.74338]
[1776522148973,35.44,76086.37,4.4,-0.12504,0.00011,10.80007]
[1776522151377,35.44,76087.38,4.4,-0.12493,0.00011,10.79355]
[1776522153000,35.44,76088.0,4.4,-0.12482,0.00011,10.78474]
[1776522153528,35.44,76093.5,4.4,-0.12421,0.00011,10.74891]
[1776522153577,35.44,76093.5,4.4,-0.12421,0.00011,10.74891]
[1776522153690,35.44,76093.57,4.4,-0.1242,0.00011,10.74852]
[1776522154656,35.44,76093.57,4.4,-0.1242,0.00011,10.74852]
[1776522154674,35.44,76093.57,4.4,-0.1242,0.00011,10.74852]
[1776522154700,35.44,76093.57,4.4,-0.1242,0.00011,10.74852]
[1776522154846,35.44,76093.57,4.4,-0.1242,0.00011,10.74852]
[1776522154853,35.44,76093.17,4.4,-0.12425,0.00011,10.75119]
[1776522158777,35.44,76091.26,4.4,-0.12446,0.00011,10.76389]
[1776522163073,35.44,76079.57,4.4,-0.12576,0.00011,10.84048]
[1776522166737,35.44,76078.75,4.4,-0.12585,0.00011,10.846]
[1776522170272,35.45,76089.91,4.4,-0.12462,0.00011,10.77327]
[1776522172370,35.45,76079.12,4.4,-0.12582,0.00011,10.84421]
[1776522174632,35.45,76075.64,4.4,-0.12621,0.00011,10.86703]
[1776522175389,35.45,76068.72,4.4,-0.12699,0.00011,10.91237]
[1776522175681,35.45,76068.72,4.4,-0.12699,0.00011,10.91237]
[1776522176092,35.44,76048.83,4.4,-0.12922,0.00011,11.04231]
[1776522176364,35.44,76048.83,4.4,-0.12922,0.00011,11.04231]
[1776522176415,35.44,76048.83,4.4,-0.12922,0.00011,11.04231]
[1776522176449,35.44,76048.83,4.4,-0.12922,0.00011,11.04231]
[1776522176551,35.44,76040.21,4.4,-0.1302,0.00011,11.09899]
[1776522177176,35.44,76040.21,4.4,-0.1302,0.00011,11.09899]
[1776522177278,35.44,76040.21,4.4,-0.1302,0.00011,11.09899]
[1776522177325,35.44,76040.21,4.4,-0.1302,0.00011,11.09899]
[1776522177386,35.44,76040.21,4.4,-0.1302,0.00011,11.09899]
[1776522177785,35.44,76040.21,4.4,-0.1302,0.00011,11.09899]
[1776522177795,35.44,76040.21,4.4,-0.1302,0.00011,11.09899]
[1776522177796,35.44,76040.22,4.4,-0.1302,0.00011,11.09886]
[1776522180826,35.44,76047.46,4.4,-0.12937,0.00011,11.0512]
[1776522180836,35.44,76047.46,4.4,-0.12937,0.00011,11.0512]
[1776522180918,35.44,76047.0,4.4,-0.12942,0.00011,11.05425]
[1776522182962,35.44,76047.0,4.4,-0.12942,0.00011,11.05425]
[1776522183004,35.44,76047.0,4.4,-0.12942,0.00011,11.05425]
[1776522183362,35.45,76045.37,4.4,-0.12963,0.00011,11.06625]
[1776522183435,35.45,76045.37,4.4,-0.12963,0.00011,11.06625]
[1776522185426,35.45,76044.99,4.4,-0.12969,0.00011,11.06992]
[1776522185476,35.45,76044.99,4.4,-0.12969,0.00011,11.06992]
[1776522186631,35.45,76044.53,4.4,-0.12974,0.00011,11.07291]
[1776522186765,35.45,76044.53,4.4,-0.12974,0.00011,11.07291]
[1776522186900,35.45,76044.53,4.4,-0.12974,0.00011,11.07291]
[1776522187110,35.45,76044.53,4.4,-0.12974,0.00011,11.07291]
[1776522187111,35.45,76033.99,4.4,-0.13095,0.00011,11.1422]
[1776522188484,35.45,76026.21,4.4,-0.13184,0.00011,11.19345]
[1776522190586,35.45,76020.75,4.4,-0.13247,0.00012,11.22939]
[1776522190600,35.45,76020.75,4.4,-0.13247,0.00012,11.22939]
[1776522191143,35.45,76010.47,4.4,-0.13366,0.00012,11.29716]
[1776522193063,35.45,75997.53,4.4,-0.13516,0.00012,11.38217]
[1776522195325,35.45,75999.46,4.4,-0.13493,0.00012,11.36956]
[1776522195333,35.45,75999.46,4.4,-0.13493,0.00012,11.36956]
[1776522196117,35.45,76000.74,4.4,-0.13479,0.00012,11.36119]
[1776522197514,35.45,76001.35,4.4,-0.13472,0.00012,11.35725]
[1776522200397,35.45,76004.95,4.4,-0.1343,0.00012,11.33374]
[1776522205609,35.45,76010.06,4.4,-0.13371,0.00012,11.30016]
[1776522210932,35.45,76008.35,4.4,-0.13391,0.00012,11.31148]
[1776522216946,35.45,76003.54,4.4,-0.13442,0.00012,11.33809]
[1776522220487,35.45,76002.14,4.4,-0.13458,0.00012,11.34724]
[1776522221589,35.45,76001.02,4.4,-0.13471,0.00012,11.35459]
[1776522222913,35.45,76000.69,4.4,-0.13475,0.00012,11.35672]
[1776522222979,35.45,76000.69,4.4,-0.13475,0.00012,11.35672]
[1776522224248,35.45,75997.62,4.4,-0.13511,0.00012,11.37691]
[1776522224371,35.45,75997.62,4.4,-0.13511,0.00012,11.37691]
[1776522224491,35.45,75997.62,4.4,-0.13511,0.00012,11.37691]
[1776522224604,35.45,75997.62,4.4,-0.13511,0.00012,11.37691]
[1776522225645,35.45,75990.83,4.4,-0.1359,0.00012,11.42186]
[1776522226248,35.45,75988.96,4.4,-0.13612,0.00012,11.43424]
[1776522226295,35.45,75988.96,4.4,-0.13612,0.00012,11.43424]
[1776522227020,35.45,75997.94,4.4,-0.13507,0.00012,11.37488]
[1776522227442,35.45,75997.94,4.4,-0.13507,0.00012,11.37488]
[1776522232801,35.45,76000.0,4.4,-0.13484,0.00012,11.36173]
[1776522237833,35.45,75999.37,4.4,-0.13492,0.00012,11.36627]
[1776522242871,35.45,76000.68,4.4,-0.13477,0.00012,11.35783]
[1776522243554,35.45,76000.68,4.4,-0.13477,0.00012,11.35783]
[1776522243610,35.45,76000.68,4.4,-0.13477,0.00012,11.35783]
[1776522244552,35.45,76000.85,4.4,-0.13475,0.00012,11.35677]
[1776522244624,35.45,76000.85,4.4,-0.13475,0.00012,11.35677]
[1776522249216,35.45,76002.73,4.4,-0.13453,0.00012,11.34466]
[1776522250697,35.45,76006.89,4.4,-0.13405,0.00012,11.31694]
[1776522255961,35.45,76016.16,4.4,-0.13295,0.00012,11.25463]
[1776522260995,35.45,76017.92,4.4,-0.13274,0.00012,11.24239]
[1776522266033,35.45,76018.97,4.4,-0.13261,0.00012,11.23494]
[1776522269064,35.45,76009.43,4.4,-0.1337,0.00012,11.29747]
[1776522271070,35.45,76018.13,4.4,-0.13264,0.00012,11.23476]
[1776522276105,35.44,76019.88,4.4,-0.13243,0.00012,11.22275]
[1776522281139,35.44,76019.69,4.4,-0.13245,0.00012,11.22358]
[1776522287182,35.44,76019.43,4.4,-0.13247,0.00012,11.22476]
[1776522292760,35.44,76023.46,4.4,-0.132,0.00012,11.19787]
[1776522293226,35.44,76023.46,4.4,-0.132,0.00012,11.19776]
[1776522298260,35.44,76031.39,4.4,-0.13108,0.00011,11.14528]
[1776522303295,35.44,76032.23,4.4,-0.13098,0.00011,11.1397]
[1776522307725,35.44,76032.61,4.4,-0.13093,0.00011,11.13657]
[1776522307826,35.44,76031.05,4.4,-0.1311,0.00011,11.14644]
[1776522310933,35.44,76030.92,4.4,-0.13111,0.00011,11.14708]
[1776522311000,35.44,76021.98,4.4,-0.13213,0.00012,11.20557]
[1776522313366,35.43,76035.65,4.4,-0.13056,0.00011,11.115]
[1776522318766,35.43,76036.48,4.4,-0.13046,0.00011,11.10922]
[1776522320416,35.43,76048.41,4.4,-0.12909,0.00011,11.03052]
[1776522323437,35.43,76057.84,4.4,-0.12802,0.00011,10.96801]
[1776522325634,35.43,76059.13,4.4,-0.12787,0.00011,10.95939]
[1776522325661,35.43,76059.13,4.4,-0.12787,0.00011,10.95939]
[1776522326154,35.43,76059.13,4.4,-0.12787,0.00011,10.95939]
[1776522326215,35.43,76075.9,4.4,-0.12599,0.00011,10.84916]
[1776522331031,35.43,76081.22,4.4,-0.1254,0.00011,10.81439]
[1776522332175,35.43,76082.59,4.4,-0.1252,0.00011,10.80057]
[1776522332247,35.43,76084.61,4.4,-0.12497,0.00011,10.78713]
[1776522334924,35.43,76084.61,4.4,-0.12497,0.00011,10.78713]
[1776522335575,35.43,76084.44,4.4,-0.12498,0.00011,10.78766]
[1776522335750,35.43,76084.44,4.4,-0.12498,0.00011,10.78766]
[1776522336300,35.43,76084.44,4.4,-0.12498,0.00011,10.78766]
[1776522336273,35.43,76102.3,4.4,-0.12301,0.00011,10.67079]
[1776522336532,35.43,76102.3,4.4,-0.12301,0.00011,10.67079]
[1776522341565,35.43,76096.14,4.4,-0.12368,0.00011,10.71079]
[1776522343150,35.43,76096.14,4.4,-0.12368,0.00011,10.71079]
[1776522343192,35.43,76096.14,4.4,-0.12368,0.00011,10.71079]
[1776522343293,35.43,76094.9,4.4,-0.12382,0.00011,10.71875]
[1776522344154,35.43,76094.9,4.4,-0.12382,0.00011,10.71875]
[1776522344247,35.43,76094.9,4.4,-0.12382,0.00011,10.71875]
[1776522344287,35.43,76094.9,4.4,-0.12381,0.00011,10.71867]
[1776522346494,35.43,76094.9,4.4,-0.12381,0.00011,10.7186]
[1776522346502,35.43,76094.9,4.4,-0.12381,0.00011,10.7186]
[1776522346572,35.43,76094.9,4.4,-0.12381,0.00011,10.7186]
[1776522347249,35.43,76094.02,4.4,-0.12391,0.00011,10.7242]
[1776522348112,35.43,76094.02,4.4,-0.12391,0.00011,10.7242]
[1776522354657,35.43,76089.89,4.4,-0.12435,0.00011,10.75056]
[1776522359921,35.42,76088.82,4.4,-0.12447,0.00011,10.75719]
[1776522362263,35.42,76088.77,4.4,-0.12447,0.00011,10.75734]
[1776522362348,35.42,76088.93,4.4,-0.12445,0.00011,10.75614]
[1776522364241,35.42,76088.93,4.4,-0.12445,0.00011,10.75607]
[1776522364269,35.42,76102.91,4.4,-0.12291,0.00011,10.66478]
[1776522365132,35.42,76115.21,4.4,-0.12157,0.00011,10.58466]
[1776522369900,35.42,76124.54,4.4,-0.12056,0.00011,10.52443]
[1776522375804,35.43,76127.15,4.4,-0.12029,0.00011,10.50762]
[1776522380838,35.43,76122.93,4.4,-0.12074,0.00011,10.53528]
[1776522386883,35.43,76121.32,4.4,-0.12092,0.00011,10.54595]
[1776522391917,35.43,76120.82,4.4,-0.12093,0.00011,10.5444]
[1776522398236,35.43,76120.54,4.4,-0.12097,0.00011,10.54642]
[1776522404002,35.43,76120.08,4.4,-0.12102,0.00011,10.54958]
[1776522410618,35.43,76122.66,4.4,-0.12073,0.00011,10.53244]
[1776522418379,35.42,76129.73,4.4,-0.11993,0.00011,10.48428]
[1776522424142,35.42,76127.28,4.4,-0.12016,0.00011,10.498]
[1776522429797,35.41,76127.73,4.4,-0.12009,0.00011,10.49346]
[1776522435220,35.4,76133.22,4.4,-0.11945,0.00011,10.45501]
[1776522435490,35.4,76133.22,4.4,-0.11945,0.00011,10.45501]
[1776522436229,35.4,76137.94,4.4,-0.11894,0.00011,10.42397]
[1776522441259,35.4,76140.45,4.4,-0.11865,0.00011,10.40633]
[1776522446273,35.4,76142.28,4.4,-0.11843,0.00011,10.39279]
[1776522451280,35.39,76141.66,4.4,-0.11847,0.00011,10.39516]
[1776522456330,35.39,76138.37,4.4,-0.11875,0.00011,10.40996]
[1776522461356,35.38,76136.21,4.4,-0.11895,0.00011,10.42246]
[1776522466451,35.38,76134.57,4.4,-0.1191,0.00011,10.43139]
[1776522471548,35.38,76141.49,4.4,-0.11833,0.00011,10.38481]
[1776522476664,35.37,76142.25,4.4,-0.11822,0.00011,10.37784]
[1776522481719,35.37,76146.45,4.4,-0.11775,0.00011,10.34953]
[1776522486729,35.37,76148.85,4.4,-0.11749,0.00011,10.33337]
[1776522491731,35.37,76153.76,4.4,-0.11696,0.00011,10.30117]
[1776522496802,35.36,76153.28,4.4,-0.11701,0.00011,10.30403]
[1776522501811,35.36,76153.9,4.4,-0.11694,0.00011,10.2998]
[1776522506850,35.36,76154.12,4.4,-0.11691,0.00011,10.2982]
[1776522511856,35.36,76149.38,4.4,-0.11737,0.00011,10.32377]
[1776522516892,35.36,76147.97,4.4,-0.11751,0.00011,10.33264]
[1776522521964,35.36,76147.96,4.4,-0.11751,0.00011,10.33248]
[1776522527036,35.36,76146.52,4.4,-0.11766,0.00011,10.3416]
[1776522532115,35.36,76146.44,4.4,-0.11766,0.00011,10.34185]
[1776522537162,35.36,76151.12,4.4,-0.11716,0.00011,10.31133]
[1776522542359,35.36,76151.33,4.4,-0.11714,0.00011,10.31001]
[1776522547379,35.36,76150.43,4.4,-0.11723,0.00011,10.31541]
[1776522552423,35.36,76150.22,4.4,-0.11724,0.00011,10.31607]
[1776522557458,35.36,76148.76,4.4,-0.11739,0.00011,10.32502]
[1776522562589,35.36,76148.6,4.4,-0.11741,0.00011,10.32605]
[1776522568336,35.36,76148.71,4.4,-0.11739,0.00011,10.32529]
[1776522573502,35.36,76151.2,4.4,-0.11708,0.00011,10.30424]
[1776522578577,35.36,76149.11,4.4,-0.1173,0.00011,10.31769]
[1776522583646,35.35,76148.92,4.4,-0.11731,0.00011,10.31792]
[1776522588690,35.35,76150.47,4.4,-0.11713,0.00011,10.30709]
[1776522593693,35.35,76149.66,4.4,-0.11722,0.00011,10.31227]
[1776522598766,35.35,76149.3,4.4,-0.11724,0.00011,10.3137]
[1776522603779,35.35,76148.99,4.4,-0.11726,0.00011,10.31481]
[1776522609102,35.35,76152.15,4.4,-0.11691,0.00011,10.29343]
[1776522614106,35.34,76151.94,4.4,-0.11692,0.00011,10.29401]
[1776522619141,35.34,76153.59,4.4,-0.11673,0.00011,10.28276]
[1776522624157,35.34,76153.32,4.4,-0.11677,0.00011,10.28471]
[1776522629216,35.34,76153.3,4.4,-0.11676,0.00011,10.28446]
[1776522634246,35.34,76153.23,4.4,-0.11672,0.00011,10.27951]
[1776522635420,35.34,76153.59,4.4,-0.11668,0.00011,10.27709]
[1776522635521,35.34,76155.98,4.4,-0.11642,0.00011,10.26139]
[1776522640697,35.34,76160.66,4.4,-0.11591,0.00011,10.23024]
[1776522641665,35.34,76160.66,4.4,-0.11591,0.00011,10.23024]
[1776522641761,35.34,76160.82,4.4,-0.11589,0.00011,10.22905]
[1776522644392,35.34,76160.82,4.4,-0.11589,0.00011,10.22889]
[1776522644531,35.34,76160.81,4.4,-0.11589,0.00011,10.22862]
[1776522647736,35.33,76161.57,4.4,-0.1158,0.00011,10.22319]
[1776522648614,35.33,76161.66,4.4,-0.11579,0.00011,10.22243]
[1776522651553,35.33,76172.66,4.4,-0.11463,0.0001,10.15095]
[1776522656638,35.33,76170.72,4.4,-0.11482,0.0001,10.16267]
[1776522661672,35.33,76171.44,4.4,-0.11473,0.0001,10.15747]
[1776522666690,35.33,76172.61,4.4,-0.1146,0.0001,10.14957]
[1776522671754,35.33,76172.52,4.4,-0.11461,0.0001,10.14982]
[1776522676837,35.33,76172.94,4.4,-0.11456,0.0001,10.14676]
[1776522678704,35.33,76167.99,4.4,-0.11507,0.0001,10.17856]
[1776522678966,35.33,76167.99,4.4,-0.11507,0.0001,10.17856]
[1776522683999,35.32,76168.2,4.4,-0.11504,0.0001,10.17647]
[1776522690283,35.32,76168.89,4.4,-0.11496,0.0001,10.17126]
[1776522692472,35.32,76168.89,4.4,-0.11491,0.0001,10.16621]
[1776522692678,35.32,76169.02,4.4,-0.11489,0.0001,10.16525]
[1776522694664,35.32,76179.78,4.4,-0.11376,0.0001,10.09546]
[1776522699690,35.32,76180.74,4.4,-0.11365,0.0001,10.08852]
[1776522704696,35.32,76180.51,4.4,-0.11366,0.0001,10.08906]
[1776522709745,35.31,76180.21,4.4,-0.11367,0.0001,10.08983]
[1776522714893,35.31,76177.97,4.4,-0.11388,0.0001,10.10241]
[1776522719941,35.31,76182.91,4.4,-0.11335,0.0001,10.06952]
[1776522724941,35.31,76184.06,4.4,-0.11322,0.0001,10.06128]
[1776522728746,35.3,76192.8,4.4,-0.1123,0.0001,10.00444]
[1776522732734,35.3,76202.72,4.4,-0.11128,0.0001,9.94044]
[1776522737782,35.3,76204.88,4.4,-0.11105,0.0001,9.92593]
[1776522742823,35.3,76207.33,4.4,-0.11077,0.0001,9.90817]
[1776522747832,35.29,76208.79,4.4,-0.11058,0.0001,9.89672]
[1776522752845,35.29,76206.01,4.4,-0.11079,0.0001,9.90753]
[1776522757960,35.28,76208.61,4.4,-0.1105,0.0001,9.88909]
[1776522762998,35.28,76213.0,4.4,-0.11002,0.0001,9.8589]
[1776522768039,35.27,76211.06,4.4,-0.11018,0.0001,9.86884]
[1776522773234,35.27,76207.71,4.4,-0.11048,0.0001,9.88787]
[1776522776710,35.26,76206.8,4.4,-0.11055,0.0001,9.89216]
[1776522776749,35.26,76204.16,4.4,-0.11081,0.0001,9.90859]
[1776522782687,35.25,76203.98,4.4,-0.11078,0.0001,9.90655]
[1776522787723,35.25,76204.29,4.4,-0.11071,0.0001,9.90194]
[1776522792757,35.24,76204.22,4.4,-0.11068,0.0001,9.90001]
[1776522797792,35.24,76199.83,4.4,-0.11109,0.0001,9.9261]
[1776522802849,35.23,76199.78,4.4,-0.11107,0.0001,9.92467]
[1776522809878,35.23,76200.99,4.4,-0.11092,0.0001,9.91507]
[1776522815986,35.23,76200.09,4.4,-0.11095,0.0001,9.91524]
[1776522821210,35.22,76201.95,4.4,-0.11072,0.0001,9.90066]
[1776522825400,35.22,76202.27,4.4,-0.11068,0.0001,9.89818]
[1776522825574,35.22,76202.27,4.4,-0.11068,0.0001,9.89818]
[1776522825700,35.22,76202.27,4.4,-0.11068,0.0001,9.89818]
[1776522825757,35.22,76187.72,4.4,-0.11217,0.0001,9.99103]
[1776522826155,35.22,76187.72,4.4,-0.11217,0.0001,9.99103]
[1776522826259,35.22,76187.72,4.4,-0.11217,0.0001,9.99103]
[1776522826322,35.22,76176.06,4.4,-0.11337,0.0001,10.0663]
[1776522826925,35.22,76176.06,4.4,-0.11337,0.0001,10.0663]
[1776522827095,35.21,76177.79,4.4,-0.11319,0.0001,10.05454]
[1776522829340,35.21,76177.79,4.4,-0.11318,0.0001,10.0539]
[1776522829418,35.21,76177.03,4.4,-0.11324,0.0001,10.05819]
[1776522830826,35.21,76177.03,4.4,-0.11324,0.0001,10.05819]
[1776522831296,35.21,76176.6,4.4,-0.11327,0.0001,10.05972]
[1776522836939,35.21,76177.77,4.4,-0.11313,0.0001,10.05098]
[1776522842112,35.2,76181.61,4.4,-0.11271,0.0001,10.02459]
[1776522845786,35.2,76193.02,4.4,-0.1115,0.0001,9.94955]
[1776522851429,35.19,76194.66,4.4,-0.1113,0.0001,9.93687]
[1776522857215,35.19,76194.88,4.4,-0.11126,0.0001,9.93398]
[1776522862249,35.19,76201.5,4.4,-0.11055,0.0001,9.88977]
[1776522867284,35.18,76207.62,4.4,-0.1099,0.0001,9.84866]
[1776522872324,35.18,76215.58,4.4,-0.10902,0.0001,9.79099]
[1776522877359,35.17,76208.67,4.4,-0.10969,0.0001,9.83356]
[1776522882394,35.17,76212.09,4.4,-0.10932,0.0001,9.80971]
[1776522887429,35.16,76213.29,4.4,-0.10917,0.0001,9.80017]
[1776522892464,35.16,76215.48,4.4,-0.10892,0.0001,9.78431]
[1776522895486,35.16,76226.35,4.4,-0.1078,0.0001,9.71366]
[1776522896034,35.16,76226.35,4.4,-0.1078,0.0001,9.71366]
[1776522896375,35.16,76226.35,4.4,-0.1078,0.0001,9.71366]
[1776522896456,35.16,76226.35,4.4,-0.1078,0.0001,9.71366]
[1776522901608,35.15,76225.1,4.4,-0.10791,0.0001,9.72036]
[1776522901887,35.15,76228.26,4.4,-0.10759,0.0001,9.69987]
[1776522906953,35.15,76234.18,4.4,-0.10698,0.0001,9.66107]
[1776522912043,35.15,76237.27,4.4,-0.10666,0.0001,9.64071]
[1776522917130,35.15,76236.41,4.4,-0.10674,0.0001,9.64556]
[1776522922214,35.15,76236.11,4.4,-0.10676,0.0001,9.64679]
[1776522927237,35.14,76240.56,4.4,-0.1063,0.0001,9.61769]
[1776522932279,35.14,76241.51,4.4,-0.10616,0.0001,9.60631]
[1776522937385,35.14,76241.27,4.4,-0.10618,0.0001,9.60755]
[1776522938850,35.14,76243.08,4.4,-0.10599,0.0001,9.59595]
[1776522938929,35.14,76242.54,4.4,-0.10605,0.0001,9.59934]
[1776522944000,35.14,76240.07,4.4,-0.10628,0.0001,9.61449]
[1776522949082,35.14,76237.0,4.4,-0.10658,0.0001,9.63361]
[1776522954142,35.14,76240.29,4.4,-0.10625,0.0001,9.61245]
[1776522959209,35.13,76243.58,4.4,-0.10589,0.0001,9.58914]
[1776522964355,35.13,76240.53,4.4,-0.10615,0.0001,9.60613]
[1776522969406,35.12,76244.13,4.4,-0.10576,0.0001,9.58079]
[1776522973010,35.12,76254.2,4.4,-0.10474,0.0001,9.5151]
[1776522975348,35.12,76254.88,4.4,-0.10466,0.0001,9.51009]
[1776522975903,35.12,76253.84,4.4,-0.10476,0.0001,9.51626]
[1776522980933,35.11,76254.35,4.4,-0.10468,0.0001,9.51081]
[1776522985975,35.11,76255.9,4.4,-0.1045,0.0001,9.49916]
[1776522990177,35.1,76263.32,4.4,-0.10373,0.0001,9.44992]
[1776522990184,35.1,76263.32,4.4,-0.10373,0.0001,9.44992]
[1776522990190,35.1,76263.32,4.4,-0.10373,0.0001,9.44992]
[1776522990447,35.1,76263.84,4.4,-0.10368,0.0001,9.44622]
[1776522992993,35.1,76263.84,4.4,-0.10363,0.0001,9.44135]
[1776522993192,35.1,76262.24,4.4,-0.10378,0.0001,9.45089]
[1776522993439,35.1,76262.24,4.4,-0.10378,0.0001,9.45089]
[1776522993676,35.1,76262.24,4.4,-0.10378,0.0001,9.45089]
[1776522993710,35.1,76262.16,4.4,-0.10378,0.0001,9.45109]
[1776522998221,35.09,76252.25,4.4,-0.10474,0.0001,9.51278]
[1776523003240,35.09,76250.56,4.4,-0.10489,0.0001,9.52233]
[1776523008276,35.09,76253.99,4.4,-0.10453,0.0001,9.49909]
[1776523014320,35.08,76251.22,4.4,-0.10477,0.0001,9.51468]
[1776523019352,35.08,76251.43,4.4,-0.10472,0.0001,9.51167]
[1776523024392,35.07,76241.62,4.4,-0.10566,0.0001,9.57218]
[1776523029422,35.07,76244.82,4.4,-0.10531,0.0001,9.5497]
[1776523034671,35.07,76243.15,4.4,-0.10546,0.0001,9.55892]
[1776523034975,35.07,76243.15,4.4,-0.10546,0.0001,9.55892]
[1776523035083,35.07,76235.49,4.4,-0.10622,0.0001,9.60751]
[1776523036417,35.07,76235.49,4.4,-0.10622,0.0001,9.60751]
[1776523036426,35.07,76235.49,4.4,-0.10622,0.0001,9.60751]
[1776523036476,35.06,76221.29,4.4,-0.10763,0.0001,9.69786]
[1776523038701,35.06,76221.29,4.4,-0.10763,0.0001,9.69786]
[1776523038731,35.06,76221.29,4.4,-0.10763,0.0001,9.69786]
[1776523039032,35.06,76221.29,4.4,-0.10763,0.0001,9.69786]
[1776523038769,35.06,76221.63,4.4,-0.10758,0.0001,9.69491]
[1776523039098,35.06,76221.63,4.4,-0.10758,0.0001,9.69491]
[1776523039497,35.06,76221.63,4.4,-0.10758,0.0001,9.69489]
[1776523040523,35.06,76221.63,4.4,-0.10758,0.0001,9.69489]
[1776523040619,35.06,76220.19,4.4,-0.10773,0.0001,9.7041]
[1776523042502,35.06,76220.19,4.4,-0.10773,0.0001,9.70406]
[1776523047552,35.06,76216.76,4.4,-0.10805,0.0001,9.72437]
[1776523052843,35.06,76217.83,4.4,-0.10789,0.0001,9.71214]
[1776523054672,35.06,76217.83,4.4,-0.10789,0.0001,9.71205]
[1776523054708,35.06,76223.75,4.4,-0.10729,0.0001,9.67397]
[1776523060645,35.05,76238.94,4.4,-0.10575,0.0001,9.57565]
[1776523065682,35.05,76241.81,4.4,-0.10545,0.0001,9.55616]
[1776523070719,35.05,76242.07,4.4,-0.10541,0.0001,9.55344]
[1776523075753,35.04,76245.59,4.4,-0.10502,0.0001,9.52877]
[1776523080790,35.04,76245.71,4.4,-0.10498,0.0001,9.52563]
[1776523085824,35.03,76243.15,4.4,-0.10519,0.0001,9.53968]
[1776523090860,35.03,76248.28,4.4,-0.10465,0.0001,9.50476]
[1776523095956,35.02,76246.49,4.4,-0.1048,0.0001,9.51429]
[1776523097910,35.02,76235.51,4.4,-0.10588,0.0001,9.5837]
[1776523098647,35.02,76235.51,4.4,-0.10588,0.0001,9.5837]
[1776523098915,35.02,76234.55,4.4,-0.10597,0.0001,9.58936]
[1776523103950,35.01,76230.91,4.4,-0.1063,0.0001,9.61053]
[1776523108986,35.01,76233.44,4.4,-0.10602,0.0001,9.59286]
[1776523109812,35.01,76233.44,4.4,-0.10602,0.0001,9.59286]
[1776523109993,35.01,76233.82,4.4,-0.10598,0.0001,9.59009]
[1776523115029,35.01,76241.47,4.4,-0.10515,0.0001,9.53435]
[1776523120065,35.0,76241.68,4.4,-0.1051,0.0001,9.53125]
[1776523126110,35.0,76240.21,4.4,-0.10522,0.0001,9.53883]
[1776523131143,34.99,76238.62,4.4,-0.10535,0.0001,9.54743]
[1776523136178,34.99,76235.82,4.4,-0.10562,0.0001,9.56461]
[1776523141213,34.99,76236.22,4.4,-0.10557,0.0001,9.56134]
[1776523150283,34.99,76236.56,4.4,-0.10551,0.0001,9.55793]
[1776523155311,34.99,76240.74,4.4,-0.10509,0.0001,9.53057]
[1776523160346,34.98,76246.82,4.4,-0.10446,0.0001,9.49028]
[1776523165381,34.98,76250.66,4.4,-0.10407,0.0001,9.46444]
[1776523170416,34.98,76250.01,4.4,-0.10411,0.0001,9.46704]
[1776523176460,34.97,76249.42,4.4,-0.10409,0.0001,9.46399]
[1776523181494,34.97,76254.13,4.4,-0.1036,0.0001,9.43246]
[1776523186528,34.96,76254.87,4.4,-0.10351,0.0001,9.42642]
[1776523191563,34.96,76252.86,4.4,-0.10369,0.0001,9.43789]
[1776523196598,34.96,76252.28,4.4,-0.10372,0.0001,9.43985]
[1776523199623,34.96,76263.52,4.4,-0.10261,0.0001,9.368]
[1776523201200,34.96,76263.52,4.4,-0.10261,0.0001,9.368]
[1776523201213,34.96,76263.52,4.4,-0.10261,0.0001,9.368]
[1776523201304,34.96,76264.43,4.4,-0.10252,0.0001,9.36222]
[1776523201669,34.95,76262.07,4.4,-0.10275,0.0001,9.37667]
[1776523204390,34.95,76260.54,4.4,-0.10288,0.0001,9.3857]
[1776523204941,34.95,76276.84,4.4,-0.1013,0.0001,9.28205]
[1776523206187,34.95,76276.84,4.4,-0.1013,0.0001,9.28205]
[1776523206672,34.95,76287.59,4.4,-0.10025,0.0001,9.21364]
[1776523207311,34.95,76287.59,4.4,-0.10025,0.0001,9.21364]
[1776523209986,34.95,76288.69,4.4,-0.10015,0.0001,9.20666]
[1776523211477,34.95,76282.8,4.4,-0.10071,0.0001,9.24387]
[1776523211549,34.95,76282.8,4.4,-0.10071,0.0001,9.24387]
[1776523214472,34.95,76275.93,4.4,-0.10138,0.0001,9.28723]
[1776523214826,34.95,76275.93,4.4,-0.10138,0.0001,9.28723]
[1776523215487,34.95,76274.65,4.4,-0.1015,0.0001,9.29529]
[1776523215503,34.95,76274.65,4.4,-0.1015,0.0001,9.29529]
[1776523215734,34.95,76274.65,4.4,-0.1015,0.0001,9.2952]
[1776523217513,34.95,76272.52,4.4,-0.1017,0.0001,9.3086]
[1776523217749,34.95,76270.99,4.4,-0.10185,0.0001,9.31819]
[1776523222784,34.95,76270.14,4.4,-0.10192,0.0001,9.32292]
[1776523227820,34.95,76267.51,4.4,-0.10217,0.0001,9.33884]
[1776523233499,34.95,76269.89,4.4,-0.10188,0.0001,9.31821]
[1776523240911,34.94,76273.32,4.4,-0.10153,0.0001,9.29503]
[1776523245945,34.94,76267.86,4.4,-0.10204,0.0001,9.32862]
[1776523250982,34.94,76269.23,4.4,-0.10189,0.0001,9.31874]
[1776523256017,34.93,76266.99,4.4,-0.10209,0.0001,9.33177]
[1776523261049,34.93,76266.41,4.4,-0.10212,0.0001,9.3341]
[1776523272124,34.92,76265.73,4.4,-0.10214,0.0001,9.33529]
[1776523278170,34.92,76268.51,4.4,-0.10185,0.0001,9.31592]
[1776523283206,34.92,76265.36,4.4,-0.10213,0.0001,9.33435]
[1776523288239,34.91,76261.21,4.4,-0.10251,0.0001,9.35875]
[1776523294283,34.91,76259.98,4.4,-0.10255,0.0001,9.3598]
[1776523304681,34.9,76256.15,4.4,-0.10288,0.0001,9.38104]
[1776523311407,34.89,76255.91,4.4,-0.10287,0.0001,9.38053]
[1776523313416,34.89,76238.64,4.4,-0.10456,0.0001,9.49007]
[1776523319458,34.89,76237.72,4.4,-0.10462,0.0001,9.49338]
[1776523324822,34.88,76237.97,4.4,-0.10456,0.0001,9.48974]
[1776523332550,34.87,76239.13,4.4,-0.1044,0.0001,9.47925]
[1776523337584,34.87,76239.82,4.4,-0.1043,0.0001,9.47303]
[1776523342620,34.87,76241.44,4.4,-0.10412,0.0001,9.46091]
[1776523347654,34.86,76243.51,4.4,-0.10389,0.0001,9.44617]
[1776523352693,34.86,76245.31,4.4,-0.10364,0.0001,9.42831]
[1776523357727,34.85,76244.74,4.4,-0.10368,0.0001,9.43049]
[1776523362266,34.85,76244.16,4.4,-0.10372,0.0001,9.4333]
[1776523362289,34.85,76242.39,4.4,-0.10389,0.0001,9.44431]
[1776523363989,34.85,76242.39,4.4,-0.10388,0.0001,9.44366]
[1776523364096,34.85,76242.12,4.4,-0.10391,0.0001,9.44539]
[1776523367004,34.85,76242.21,4.4,-0.10389,0.0001,9.44416]
[1776523367089,34.85,76243.24,4.4,-0.10378,0.0001,9.43724]
[1776523372831,34.84,76242.85,4.4,-0.10379,0.0001,9.43788]
[1776523378873,34.84,76242.77,4.4,-0.10377,0.0001,9.43649]
[1776523383910,34.84,76242.62,4.4,-0.10376,0.0001,9.43581]
[1776523386929,34.83,76254.74,4.4,-0.10255,0.0001,9.35737]
[1776523389950,34.83,76263.86,4.4,-0.10166,0.0001,9.29877]
[1776523395326,34.83,76262.18,4.4,-0.10181,0.0001,9.30889]
[1776523401027,34.83,76263.3,4.4,-0.10169,0.0001,9.30105]
[1776523406062,34.83,76255.79,4.4,-0.10241,0.0001,9.34828]
[1776523411097,34.83,76254.14,4.4,-0.10252,0.0001,9.35308]
[1776523416132,34.82,76253.7,4.4,-0.10255,0.0001,9.35498]
[1776523421168,34.82,76255.55,4.4,-0.10235,0.0001,9.34233]
[1776523426202,34.82,76263.8,4.4,-0.10154,0.0001,9.28907]
[1776523431238,34.82,76264.75,4.4,-0.10144,0.0001,9.28269]
[1776523435268,34.82,76254.24,4.4,-0.10246,0.0001,9.34943]
[1776523440302,34.82,76256.95,4.4,-0.10219,0.0001,9.33137]
[1776523445336,34.81,76260.1,4.4,-0.10187,0.0001,9.3106]
[1776523451379,34.81,76262.01,4.4,-0.10167,0.0001,9.29762]
[1776523457421,34.81,76265.57,4.4,-0.10131,0.0001,9.27409]
[1776523462459,34.81,76265.4,4.4,-0.10132,0.0001,9.27453]
[1776523468497,34.81,76266.36,4.4,-0.10121,0.0001,9.26754]
[1776523473532,34.81,76267.31,4.4,-0.10106,0.0001,9.2559]
[1776523478587,34.8,76272.82,4.4,-0.10052,0.0001,9.22052]
[1776523478664,34.8,76272.82,4.4,-0.10052,0.0001,9.22052]
[1776523479056,34.8,76272.82,4.4,-0.10052,0.0001,9.22052]
[1776523479557,34.8,76272.82,4.4,-0.10052,0.0001,9.22052]
[1776523479611,34.8,76264.05,4.4,-0.10137,0.0001,9.27618]
[1776523479949,34.8,76264.05,4.4,-0.10137,0.0001,9.27618]
[1776523480590,34.8,76264.05,4.4,-0.10136,0.0001,9.27555]
[1776523481475,34.8,76264.05,4.4,-0.10136,0.0001,9.27555]
[1776523481674,34.8,76260.54,4.4,-0.1017,0.0001,9.2979]
[1776523482615,34.8,76260.54,4.4,-0.1017,0.0001,9.2979]
[1776523482605,34.8,76200.79,4.4,-0.10765,0.0001,9.68104]
[1776523483020,34.8,76200.79,4.4,-0.10765,0.0001,9.68104]
[1776523483612,34.8,76206.31,4.4,-0.10707,0.0001,9.64417]
[1776523484677,34.8,76209.02,4.4,-0.10679,0.0001,9.62611]
[1776523485222,34.8,76209.02,4.4,-0.10679,0.0001,9.62611]
[1776523485326,34.8,76209.02,4.4,-0.10679,0.0001,9.62611]
[1776523485627,34.8,76208.17,4.4,-0.10687,0.0001,9.63103]
[1776523487183,34.79,76208.21,4.4,-0.10685,0.0001,9.63021]
[1776523487226,34.79,76208.21,4.4,-0.10685,0.0001,9.63021]
[1776523487516,34.79,76208.21,4.4,-0.10685,0.0001,9.63021]
[1776523487641,34.79,76208.65,4.4,-0.1068,0.0001,9.627]
[1776523489377,34.79,76208.2,4.4,-0.10684,0.0001,9.62957]
[1776523490843,34.79,76207.19,4.4,-0.10694,0.0001,9.63575]
[1776523491911,34.79,76207.19,4.4,-0.10694,0.0001,9.63541]
[1776523496170,34.79,76202.9,4.4,-0.10736,0.0001,9.66221]
[1776523496227,34.79,76202.9,4.4,-0.10736,0.0001,9.66221]
[1776523496259,34.79,76202.71,4.4,-0.10737,0.0001,9.66324]
[1776523500280,34.79,76203.04,4.4,-0.10733,0.0001,9.66051]
[1776523504320,34.79,76208.84,4.4,-0.10673,0.0001,9.62236]
[1776523509796,34.78,76200.94,4.4,-0.10753,0.0001,9.67291]
[1776523513578,34.78,76200.34,4.4,-0.10759,0.0001,9.67678]
[1776523514203,34.78,76199.97,4.4,-0.10762,0.0001,9.67915]
[1776523516955,34.78,76186.52,4.4,-0.109,0.0001,9.7662]
[1776523518557,34.78,76186.34,4.4,-0.10901,0.0001,9.76721]
[1776523520294,34.78,76186.12,4.4,-0.10903,0.0001,9.76837]
[1776523520594,34.78,76186.12,4.4,-0.10903,0.0001,9.76837]
[1776523526247,34.78,76189.22,4.4,-0.1087,0.0001,9.7475]
[1776523531132,34.78,76200.0,4.4,-0.10755,0.0001,9.67238]
[1776523532233,34.78,76200.0,4.4,-0.10755,0.0001,9.67238]
[1776523532318,34.78,76200.0,4.4,-0.10755,0.0001,9.67238]
[1776523532331,34.78,76200.42,4.4,-0.10751,0.0001,9.66964]
[1776523535760,34.78,76200.29,4.4,-0.10752,0.0001,9.67059]
[1776523535809,34.78,76200.29,4.4,-0.10752,0.0001,9.67059]
[1776523537839,34.78,76208.49,4.4,-0.10669,0.0001,9.61769]
[1776523537911,34.78,76208.49,4.4,-0.10669,0.0001,9.61769]
[1776523541025,34.78,76214.85,4.4,-0.10605,0.0001,9.57638]
[1776523541082,34.78,76215.99,4.4,-0.10593,0.0001,9.56883]
[1776523546387,34.78,76222.66,4.4,-0.10525,0.0001,9.52553]
[1776523550076,34.78,76232.93,4.4,-0.1042,0.0001,9.45798]
[1776523550941,34.78,76232.93,4.4,-0.1042,0.0001,9.45798]
[1776523551002,34.78,76232.93,4.4,-0.1042,0.0001,9.45798]
[1776523551112,34.78,76232.93,4.4,-0.1042,0.0001,9.45798]
[1776523553217,34.78,76234.61,4.4,-0.10403,0.0001,9.4471]
[1776523553265,34.77,76237.42,4.4,-0.10375,0.0001,9.42882]
[1776523554299,34.77,76225.0,4.4,-0.10498,0.0001,9.50831]
[1776523560148,34.77,76224.88,4.4,-0.10498,0.0001,9.50782]
[1776523565184,34.77,76225.76,4.4,-0.10488,0.0001,9.5016]
[1776523568794,34.77,76225.3,4.4,-0.10492,0.0001,9.50415]
[1776523568895,34.77,76225.3,4.4,-0.10492,0.0001,9.50415]
[1776523569212,34.77,76225.3,4.4,-0.10492,0.0001,9.50415]
[1776523570620,34.77,76211.84,4.4,-0.10627,0.0001,9.59075]
[1776523576603,34.77,76209.26,4.4,-0.10653,0.0001,9.60706]
[1776523582306,34.76,76212.04,4.4,-0.10621,0.0001,9.58702]
[1776523587707,34.76,76217.71,4.4,-0.10561,0.0001,9.54854]
[1776523587808,34.76,76217.04,4.4,-0.10568,0.0001,9.55272]
[1776523593382,34.76,76218.86,4.4,-0.10544,0.0001,9.5354]
[1776523598419,34.75,76219.01,4.4,-0.10541,0.0001,9.53368]
[1776523603451,34.75,76219.69,4.4,-0.10533,0.0001,9.52851]
[1776523608493,34.75,76218.85,4.4,-0.1054,0.0001,9.53308]
[1776523613522,34.75,76219.43,4.4,-0.10533,0.0001,9.52856]
[1776523618561,34.75,76218.44,4.4,-0.10542,0.0001,9.53417]
[1776523623595,34.74,76217.76,4.4,-0.10548,0.0001,9.53758]
[1776523629634,34.74,76213.73,4.4,-0.10586,0.0001,9.56241]
[1776523634670,34.74,76216.11,4.4,-0.10561,0.0001,9.54614]
[1776523639705,34.74,76223.35,4.4,-0.10487,0.0001,9.49876]
[1776523642726,34.74,76207.64,4.4,-0.10645,0.0001,9.59987]
[1776523647762,34.74,76202.1,4.4,-0.10701,0.0001,9.63583]
[1776523652797,34.74,76202.25,4.4,-0.10696,0.0001,9.63016]
[1776523658966,34.74,76203.38,4.4,-0.10684,0.0001,9.62312]
[1776523663493,34.74,76200.07,4.4,-0.10719,0.0001,9.64483]
[1776523663561,34.74,76198.83,4.4,-0.10731,0.0001,9.65287]
[1776523670332,34.74,76192.48,4.4,-0.10796,0.0001,9.69397]
[1776523672907,34.74,76190.87,4.4,-0.10812,0.0001,9.70423]
[1776523672943,34.74,76188.73,4.4,-0.10834,0.0001,9.71806]
[1776523677973,34.74,76180.27,4.4,-0.1092,0.0001,9.77251]
[1776523683008,34.74,76184.62,4.4,-0.10875,0.0001,9.74377]
[1776523688043,34.74,76176.72,4.4,-0.10955,0.0001,9.79463]
[1776523693078,34.73,76173.07,4.4,-0.10992,0.0001,9.81773]
[1776523700127,34.73,76173.23,4.4,-0.10989,0.0001,9.81574]
[1776523706169,34.73,76171.91,4.4,-0.11001,0.0001,9.82355]
[1776523708728,34.73,76178.57,4.4,-0.10932,0.0001,9.78009]
[1776523708770,34.73,76190.65,4.4,-0.10808,0.0001,9.7015]
[1776523713915,34.73,76195.08,4.4,-0.10759,0.0001,9.66817]
[1776523719261,34.73,76194.85,4.4,-0.10762,0.0001,9.67012]
[1776523724295,34.73,76196.88,4.4,-0.1074,0.0001,9.65662]
[1776523729330,34.73,76196.07,4.4,-0.10746,0.0001,9.66043]
[1776523730295,34.73,76196.07,4.4,-0.10746,0.0001,9.66043]
[1776523730863,34.73,76199.26,4.4,-0.10713,0.0001,9.63918]
[1776523732469,34.72,76199.88,4.4,-0.10706,0.0001,9.63489]
[1776523732501,34.72,76198.72,4.4,-0.10718,0.0001,9.6424]
[1776523737736,34.72,76199.29,4.4,-0.1071,0.0001,9.63699]
[1776523741821,34.72,76198.58,4.4,-0.10716,0.0001,9.64099]
[1776523741894,34.72,76198.58,4.4,-0.10716,0.0001,9.64099]
[1776523742560,34.72,76199.48,4.4,-0.10706,0.0001,9.63455]
[1776523742662,34.72,76198.66,4.4,-0.10714,0.0001,9.63985]
[1776523747806,34.71,76193.83,4.4,-0.1076,0.0001,9.66916]
[1776523753694,34.71,76193.69,4.4,-0.1076,0.0001,9.66914]
[1776523760546,34.71,76196.17,4.4,-0.10732,0.0001,9.65134]
[1776523765582,34.7,76197.16,4.4,-0.10721,0.0001,9.64418]
[1776523771624,34.7,76196.88,4.4,-0.10717,0.0001,9.6394]
[1776523776660,34.7,76196.5,4.4,-0.1072,0.0001,9.64111]
[1776523781694,34.7,76197.11,4.4,-0.10712,0.0001,9.63644]
[1776523786729,34.7,76199.16,4.4,-0.1069,0.0001,9.62246]
[1776523788227,34.7,76200.67,4.4,-0.10675,0.0001,9.61256]
[1776523788743,34.69,76203.61,4.4,-0.10645,0.0001,9.59343]
[1776523793779,34.69,76203.49,4.4,-0.10645,0.0001,9.59363]
[1776523798816,34.69,76198.09,4.4,-0.10699,0.0001,9.62785]
[1776523802849,34.69,76210.86,4.4,-0.10568,0.0001,9.54454]
[1776523808232,34.69,76208.76,4.4,-0.10588,0.0001,9.55704]
[1776523815936,34.68,76210.77,4.4,-0.10565,0.0001,9.54249]
[1776523818957,34.68,76222.44,4.4,-0.10447,0.0001,9.46683]
[1776523824999,34.68,76215.38,4.4,-0.10517,0.0001,9.51159]
[1776523832048,34.68,76214.07,4.4,-0.10525,0.0001,9.51441]
[1776523838447,34.67,76222.54,4.4,-0.10437,0.0001,9.45774]
[1776523844135,34.67,76224.43,4.4,-0.10414,0.0001,9.44341]
[1776523849167,34.67,76228.05,4.4,-0.10376,0.0001,9.41862]
[1776523855212,34.66,76228.35,4.4,-0.1037,0.0001,9.41501]
[1776523862258,34.66,76228.53,4.4,-0.10366,0.0001,9.41195]
[1776523868660,34.65,76228.05,4.4,-0.10368,0.0001,9.41347]
[1776523874574,34.65,76228.16,4.4,-0.10365,0.0001,9.41172]
[1776523880384,34.65,76228.97,4.4,-0.10354,0.0001,9.40448]
[1776523885419,34.64,76229.1,4.4,-0.10351,0.0001,9.40242]
[1776523891462,34.64,76229.46,4.4,-0.10341,0.0001,9.39379]
[1776523896496,34.64,76229.6,4.4,-0.10338,0.0001,9.39177]
[1776523898279,34.64,76229.56,4.4,-0.10338,0.0001,9.39181]
[1776523898951,34.64,76229.14,4.4,-0.10341,0.0001,9.39408]
[1776523899246,34.64,76229.14,4.4,-0.10341,0.0001,9.39408]
[1776523899311,34.64,76229.14,4.4,-0.10341,0.0001,9.39408]
[1776523899518,34.64,76229.14,4.4,-0.10341,0.0001,9.39408]
[1776523900768,34.64,76229.14,4.4,-0.10341,0.0001,9.39408]
[1776523900799,34.64,76229.14,4.4,-0.10341,0.0001,9.39408]
[1776523900823,34.64,76229.14,4.4,-0.10341,0.0001,9.39408]
[1776523900911,34.64,76229.14,4.4,-0.10341,0.0001,9.39408]
[1776523901011,34.63,76229.46,4.4,-0.10338,0.0001,9.39158]
[1776523901919,34.63,76229.46,4.4,-0.10338,0.0001,9.39158]
[1776523901964,34.63,76229.46,4.4,-0.10338,0.0001,9.39158]
[1776523902020,34.63,76229.46,4.4,-0.10337,0.0001,9.39136]
[1776523903032,34.63,76229.46,4.4,-0.10337,0.0001,9.39136]
[1776523903037,34.63,76229.46,4.4,-0.10337,0.0001,9.39136]
[1776523904073,34.63,76228.8,4.4,-0.10343,0.0001,9.39517]
[1776523904246,34.63,76228.8,4.4,-0.10343,0.0001,9.39517]
[1776523904278,34.63,76228.8,4.4,-0.10343,0.0001,9.39517]
[1776523904439,34.63,76228.8,4.4,-0.10343,0.0001,9.39517]
[1776523905559,34.63,76228.8,4.4,-0.10343,0.0001,9.39494]
[1776523910594,34.63,76228.97,4.4,-0.10339,0.0001,9.39274]
[1776523917392,34.63,76229.27,4.4,-0.10335,0.0001,9.38992]
[1776523923434,34.62,76229.07,4.4,-0.10335,0.0001,9.38966]
[1776523929087,34.62,76245.61,4.4,-0.10169,0.0001,9.2818]
[1776523935694,34.62,76243.49,4.4,-0.10189,0.0001,9.29513]
[1776523940810,34.62,76240.04,4.4,-0.10222,0.0001,9.31662]
[1776523945847,34.62,76238.84,4.4,-0.10233,0.0001,9.32382]
[1776523950966,34.62,76248.46,4.4,-0.10138,0.0001,9.26169]
[1776523956001,34.62,76244.0,4.4,-0.10177,0.0001,9.28516]
[1776523958157,34.62,76244.0,4.4,-0.10177,0.0001,9.28516]
[1776523958662,34.62,76243.05,4.4,-0.10186,0.0001,9.29122]
[1776523959024,34.62,76248.82,4.4,-0.1013,0.0001,9.25426]
[1776523959694,34.62,76248.82,4.4,-0.1013,0.0001,9.25426]
[1776523960031,34.62,76251.87,4.4,-0.101,0.0001,9.23475]
[1776523962246,34.62,76244.24,4.4,-0.10175,0.0001,9.28367]
[1776523962265,34.62,76244.24,4.4,-0.10175,0.0001,9.28367]
[1776523962273,34.62,76244.24,4.4,-0.10175,0.0001,9.28367]
[1776523963051,34.62,76243.97,4.4,-0.10177,0.0001,9.2854]
[1776523968066,34.62,76250.54,4.4,-0.10113,0.0001,9.24332]
[1776523973115,34.62,76251.89,4.4,-0.101,0.0001,9.23507]
[1776523978159,34.62,76251.6,4.4,-0.10104,0.0001,9.23765]
[1776523983173,34.62,76249.62,4.4,-0.10124,0.0001,9.25061]
[1776523984962,34.62,76250.57,4.4,-0.10115,0.0001,9.24482]
[1776523984978,34.62,76250.57,4.4,-0.10115,0.0001,9.24482]
[1776523985030,34.62,76250.57,4.4,-0.10115,0.0001,9.24482]
[1776523985206,34.62,76250.78,4.4,-0.10113,0.0001,9.24358]
[1776523988975,34.62,76251.45,4.4,-0.10107,0.0001,9.23961]
[1776523989234,34.62,76248.36,4.4,-0.10138,0.0001,9.25948]
[1776523994270,34.62,76245.8,4.4,-0.10163,0.0001,9.27615]
[1776523996871,34.62,76246.65,4.4,-0.10155,0.0001,9.27073]
[1776523996880,34.62,76246.65,4.4,-0.10155,0.0001,9.27073]
[1776523997233,34.62,76246.88,4.4,-0.10153,0.0001,9.26929]
[1776524002287,34.62,76241.05,4.4,-0.1021,0.0001,9.30673]
[1776524007344,34.62,76240.94,4.4,-0.10211,0.0001,9.30722]
[1776524011309,34.62,76231.26,4.4,-0.10302,0.0001,9.36434]
[1776524016385,34.62,76225.94,4.4,-0.10354,0.0001,9.39791]
[1776524021413,34.62,76226.22,4.4,-0.1035,0.0001,9.39536]
[1776524026465,34.62,76227.24,4.4,-0.10338,0.0001,9.38787]
[1776524031511,34.61,76227.88,4.4,-0.1033,0.0001,9.38267]
[1776524036574,34.61,76228.38,4.4,-0.10324,0.0001,9.37863]
[1776524041615,34.61,76229.86,4.4,-0.10308,0.0001,9.36834]
[1776524046636,34.61,76229.23,4.4,-0.10313,0.0001,9.37181]
[1776524050575,34.61,76229.33,4.4,-0.10312,0.0001,9.37058]
[1776524050703,34.61,76229.33,4.4,-0.10312,0.0001,9.37058]
[1776524051019,34.61,76229.33,4.4,-0.10312,0.0001,9.37058]
[1776524051120,34.61,76240.74,4.4,-0.10198,0.0001,9.297]
[1776524052070,34.61,76240.74,4.4,-0.10198,0.0001,9.297]
[1776524052162,34.61,76244.5,4.4,-0.10161,0.0001,9.2729]
[1776524052935,34.61,76244.5,4.4,-0.10161,0.0001,9.2729]
[1776524052961,34.61,76244.66,4.4,-0.1016,0.0001,9.27184]
[1776524058162,34.61,76245.61,4.4,-0.1015,0.0001,9.26574]
[1776524058257,34.61,76245.93,4.4,-0.10147,0.0001,9.26369]
[1776524063282,34.61,76247.32,4.4,-0.10133,0.0001,9.25478]
[1776524068310,34.61,76249.01,4.4,-0.10117,0.0001,9.24394]
[1776524073330,34.61,76250.1,4.4,-0.10102,0.0001,9.23206]
[1776524078374,34.61,76248.11,4.4,-0.10121,0.0001,9.24463]
[1776524083454,34.6,76248.58,4.4,-0.10116,0.0001,9.2415]
[1776524088478,34.6,76241.35,4.4,-0.10187,0.0001,9.28753]
[1776524093490,34.6,76240.17,4.4,-0.10198,0.0001,9.29459]
[1776524098828,34.6,76246.33,4.4,-0.10136,0.0001,9.2548]
[1776524103952,34.6,76242.66,4.4,-0.10172,0.0001,9.27819]
[1776524108997,34.6,76242.45,4.4,-0.10174,0.0001,9.27914]
[1776524111317,34.6,76255.36,4.4,-0.10047,0.0001,9.1962]
[1776524116335,34.6,76255.81,4.4,-0.10043,0.0001,9.19343]
[1776524121397,34.6,76257.63,4.4,-0.10025,0.0001,9.18215]
[1776524126445,34.6,76254.05,4.4,-0.10061,0.0001,9.20527]
[1776524131495,34.6,76255.15,4.4,-0.10046,0.0001,9.19353]
[1776524136509,34.6,76256.47,4.4,-0.10033,0.0001,9.18548]
[1776524141583,34.6,76254.59,4.4,-0.10052,0.0001,9.19777]
[1776524146390,34.6,76245.14,4.4,-0.10145,0.0001,9.2585]
[1776524151404,34.6,76242.6,4.4,-0.1017,0.0001,9.27468]
[1776524156695,34.6,76242.19,4.4,-0.10174,0.0001,9.27701]
[1776524161740,34.6,76248.2,4.4,-0.10114,0.0001,9.23844]
[1776524167053,34.6,76246.28,4.4,-0.10133,0.0001,9.25072]
[1776524169600,34.6,76246.88,4.4,-0.10127,0.0001,9.24686]
[1776524169618,34.6,76246.88,4.4,-0.10127,0.0001,9.24686]
[1776524169644,34.6,76246.88,4.4,-0.10127,0.0001,9.24686]
[1776524169698,34.6,76246.88,4.4,-0.10127,0.0001,9.24686]
[1776524169754,34.6,76246.88,4.4,-0.10127,0.0001,9.24686]
[1776524169796,34.6,76253.38,4.4,-0.10064,0.0001,9.20527]
[1776524170779,34.6,76253.38,4.4,-0.10064,0.0001,9.20527]
[1776524170844,34.6,76253.38,4.4,-0.10064,0.0001,9.20527]
[1776524170880,34.6,76256.69,4.4,-0.10031,0.0001,9.18413]
[1776524171892,34.6,76256.69,4.4,-0.10031,0.0001,9.18413]
[1776524171906,34.6,76256.69,4.4,-0.10031,0.0001,9.18413]
[1776524172364,34.6,76256.69,4.4,-0.10031,0.0001,9.18419]
[1776524173194,34.6,76256.69,4.4,-0.10031,0.0001,9.18419]
[1776524173269,34.6,76256.69,4.4,-0.10031,0.0001,9.18419]
[1776524173274,34.6,76256.89,4.4,-0.1003,0.0001,9.183]
[1776524174236,34.6,76256.89,4.4,-0.1003,0.0001,9.183]
[1776524174391,34.6,76256.89,4.4,-0.1003,0.0001,9.183]
[1776524174431,34.6,76256.89,4.4,-0.1003,0.0001,9.183]
[1776524174237,34.6,76254.21,4.4,-0.10056,0.0001,9.20029]
[1776524174547,34.6,76254.21,4.4,-0.10056,0.0001,9.20029]
[1776524175529,34.6,76254.21,4.4,-0.10056,0.0001,9.20029]
[1776524175572,34.6,76254.21,4.4,-0.10056,0.0001,9.20029]
[1776524175685,34.6,76254.21,4.4,-0.10056,0.0001,9.20029]
[1776524176022,34.6,76254.21,4.4,-0.10056,0.0001,9.20029]
[1776524176088,34.6,76253.38,4.4,-0.10064,0.0001,9.20565]
[1776524181597,34.6,76249.03,4.4,-0.10107,0.0001,9.2337]
[1776524186631,34.6,76249.48,4.4,-0.10103,0.0001,9.23085]
[1776524191669,34.6,76249.89,4.4,-0.10094,0.0001,9.22343]
[1776524196702,34.6,76246.15,4.4,-0.10131,0.0001,9.24734]
[1776524201738,34.6,76247.72,4.4,-0.10116,0.0001,9.2373]
[1776524206773,34.6,76247.24,4.4,-0.1012,0.0001,9.24037]
[1776524211808,34.6,76247.2,4.4,-0.10121,0.0001,9.24053]
[1776524216843,34.6,76250.82,4.4,-0.10085,0.0001,9.21743]
[1776524221878,34.61,76248.84,4.4,-0.10105,0.0001,9.23025]
[1776524226913,34.61,76256.78,4.4,-0.10027,0.0001,9.17953]
[1776524233964,34.61,76263.22,4.4,-0.09966,0.0001,9.13937]
[1776524238997,34.61,76261.17,4.4,-0.09987,0.0001,9.15308]
[1776524243025,34.61,76250.6,4.4,-0.10091,0.0001,9.22099]
[1776524248060,34.61,76249.9,4.4,-0.10097,0.0001,9.22541]
[1776524252061,34.61,76252.96,4.4,-0.10063,0.0001,9.20109]
[1776524252070,34.61,76252.96,4.4,-0.10063,0.0001,9.20109]
[1776524252510,34.61,76253.49,4.4,-0.10058,0.0001,9.19776]
[1776524254428,34.61,76253.17,4.4,-0.10061,0.0001,9.19986]
[1776524254495,34.61,76253.17,4.4,-0.10061,0.0001,9.19986]
[1776524254487,34.61,76252.85,4.4,-0.10064,0.0001,9.20197]
[1776524255746,34.61,76252.85,4.4,-0.10065,0.0001,9.20204]
[1776524256431,34.61,76252.36,4.4,-0.10069,0.0001,9.20523]
[1776524261467,34.61,76249.1,4.4,-0.10102,0.0001,9.22629]
[1776524263816,34.61,76238.42,4.4,-0.10207,0.0001,9.29478]
[1776524268636,34.61,76228.67,4.4,-0.10303,0.0001,9.35702]
[1776524273687,34.61,76227.64,4.4,-0.10312,0.0001,9.36285]
[1776524278572,34.61,76238.77,4.4,-0.102,0.0001,9.29059]
[1776524283575,34.61,76239.38,4.4,-0.10194,0.0001,9.28639]
[1776524288602,34.61,76252.42,4.4,-0.10066,0.0001,9.20272]
[1776524293613,34.61,76251.31,4.4,-0.10077,0.0001,9.21015]
[1776524298634,34.61,76251.22,4.4,-0.10078,0.0001,9.21106]
[1776524304023,34.61,76248.14,4.4,-0.10109,0.0001,9.23096]
[1776524309397,34.61,76249.64,4.4,-0.10094,0.0001,9.2215]
[1776524314495,34.61,76249.24,4.4,-0.10094,0.0001,9.21932]
[1776524319545,34.61,76250.05,4.4,-0.10086,0.0001,9.21426]
[1776524324702,34.61,76249.81,4.4,-0.10089,0.0001,9.21595]
[1776524329730,34.61,76250.19,4.4,-0.10085,0.0001,9.21364]
[1776524334740,34.61,76249.24,4.4,-0.10095,0.0001,9.21982]
[1776524339662,34.61,76259.93,4.4,-0.09992,0.0001,9.15285]
[1776524344690,34.62,76256.85,4.4,-0.10025,0.0001,9.17425]
[1776524349718,34.62,76256.63,4.4,-0.10028,0.0001,9.17616]
[1776524351378,34.62,76256.63,4.4,-0.10028,0.0001,9.17626]
[1776524351392,34.62,76256.63,4.4,-0.10028,0.0001,9.17626]
[1776524351486,34.62,76256.63,4.4,-0.10028,0.0001,9.17635]
[1776524353320,34.62,76256.74,4.4,-0.10027,0.0001,9.17575]
[1776524358842,34.62,76257.43,4.4,-0.10023,0.0001,9.17312]
[1776524361411,34.62,76257.36,4.4,-0.10025,0.0001,9.17402]
[1776524361461,34.62,76257.7,4.4,-0.10022,0.0001,9.17231]
[1776524367904,34.63,76256.6,4.4,-0.10037,0.0001,9.18243]
[1776524375960,34.64,76257.91,4.4,-0.10025,0.0001,9.17275]
[1776524380995,34.65,76259.18,4.4,-0.10016,0.0001,9.16689]
[1776524388045,34.65,76259.63,4.4,-0.10017,0.0001,9.16713]
[1776524393597,34.66,76260.14,4.4,-0.10014,0.0001,9.16563]
[1776524403619,34.67,76261.64,4.4,-0.1001,0.0001,9.16282]
[1776524403673,34.67,76261.64,4.4,-0.10011,0.0001,9.16355]
[1776524410638,34.68,76255.23,4.4,-0.10078,0.0001,9.20789]
[1776524410974,34.69,76255.0,4.4,-0.10083,0.0001,9.21066]
[1776524412488,34.69,76237.61,4.4,-0.10256,0.0001,9.3237]
[1776524418257,34.7,76232.38,4.4,-0.10311,0.0001,9.35948]
[1776524424302,34.7,76231.47,4.4,-0.10322,0.0001,9.36665]
[1776524429336,34.7,76233.78,4.4,-0.10301,0.0001,9.35281]
[1776524433664,34.7,76235.39,4.4,-0.10282,0.0001,9.3385]
[1776524440412,34.71,76235.69,4.4,-0.10285,0.0001,9.34032]
[1776524441207,34.71,76235.69,4.4,-0.10285,0.0001,9.34032]
[1776524441419,34.71,76238.81,4.4,-0.10255,0.0001,9.32087]
[1776524444891,34.72,76242.6,4.4,-0.1022,0.0001,9.29835]
[1776524445449,34.72,76241.93,4.4,-0.10227,0.0001,9.30324]
[1776524448955,34.72,76240.09,4.4,-0.10248,0.0001,9.31681]
[1776524449478,34.72,76239.59,4.4,-0.10254,0.0001,9.3206]
[1776524454041,34.73,76237.65,4.4,-0.10277,0.0001,9.3354]
[1776524455749,34.73,76237.27,4.4,-0.10281,0.0001,9.33842]
[1776524459180,34.74,76244.4,4.4,-0.10215,0.0001,9.29525]
[1776524464236,34.74,76249.77,4.4,-0.10165,0.0001,9.26293]
[1776524464248,34.74,76249.77,4.4,-0.10165,0.0001,9.26293]
[1776524467340,34.75,76250.78,4.4,-0.10158,0.0001,9.25841]
[1776524467623,34.75,76252.4,4.4,-0.10143,0.0001,9.24871]
[1776524469244,34.75,76252.4,4.4,-0.10143,0.0001,9.24871]
[1776524474652,34.76,76261.99,4.4,-0.10056,0.0001,9.19209]
[1776524479687,34.77,76263.23,4.4,-0.10049,0.0001,9.18741]
[1776524484208,34.77,76263.78,4.4,-0.10046,0.0001,9.18573]
[1776524484451,34.77,76263.78,4.4,-0.10046,0.0001,9.18573]
[1776524484728,34.77,76263.78,4.4,-0.10048,0.0001,9.18641]
[1776524485727,34.77,76273.19,4.4,-0.09958,0.0001,9.1277]
[1776524487742,34.78,76283.86,4.4,-0.09856,0.0001,9.06059]
[1776524488264,34.78,76283.86,4.4,-0.09856,0.0001,9.06059]
[1776524493205,34.79,76292.44,4.4,-0.09779,0.0001,9.00761]
[1776524493887,34.8,76294.43,4.4,-0.09764,9e-05,8.99776]
[1776524493972,34.8,76294.43,4.4,-0.09764,9e-05,8.99776]
[1776524503857,34.8,76291.47,4.4,-0.09797,0.0001,9.01979]
[1776524508894,34.81,76288.71,4.4,-0.09826,0.0001,9.03875]
[1776524512403,34.81,76286.24,4.4,-0.0985,0.0001,9.05494]
[1776524512565,34.81,76286.24,4.4,-0.0985,0.0001,9.05494]
[1776524512664,34.81,76295.39,4.4,-0.09764,9e-05,8.99783]
[1776524513250,34.81,76295.39,4.4,-0.09764,9e-05,8.99783]
[1776524513351,34.81,76310.09,4.4,-0.09626,9e-05,8.90583]
[1776524515708,34.81,76312.66,4.4,-0.09602,9e-05,8.89024]
[1776524515728,34.81,76314.32,4.4,-0.09587,9e-05,8.88037]
[1776524516598,34.81,76314.32,4.4,-0.09587,9e-05,8.88037]
[1776524516699,34.82,76338.27,4.4,-0.09366,9e-05,8.73151]
[1776524517260,34.82,76338.27,4.4,-0.09366,9e-05,8.73151]
[1776524517495,34.82,76338.27,4.4,-0.09366,9e-05,8.73151]
[1776524517791,34.82,76360.35,4.4,-0.09166,9e-05,8.5954]
[1776524518307,34.82,76360.35,4.4,-0.09166,9e-05,8.5954]
[1776524518525,34.82,76349.12,4.4,-0.09268,9e-05,8.6649]
[1776524521326,34.82,76345.4,4.4,-0.09304,9e-05,8.68979]
[1776524521769,34.83,76344.29,4.4,-0.09317,9e-05,8.69832]
[1776524523194,34.83,76344.29,4.4,-0.09318,9e-05,8.69912]
[1776524523827,34.83,76344.29,4.4,-0.09318,9e-05,8.69912]
[1776524524019,34.83,76335.31,4.4,-0.09402,9e-05,8.7557]
[1776524524079,34.83,76335.31,4.4,-0.09402,9e-05,8.7557]
[1776524524179,34.83,76344.42,4.4,-0.09319,9e-05,8.69978]
[1776524530137,34.84,76339.11,4.4,-0.09373,9e-05,8.73669]
[1776524534450,34.85,76335.5,4.4,-0.0941,9e-05,8.76172]
[1776524534495,34.85,76335.5,4.4,-0.0941,9e-05,8.76172]
[1776524534552,34.85,76333.58,4.4,-0.09429,9e-05,8.77433]
[1776524540259,34.85,76333.55,4.4,-0.09434,9e-05,8.77763]
[1776524544103,34.86,76325.27,4.4,-0.09514,9e-05,8.83168]
[1776524544202,34.87,76307.76,4.4,-0.09686,9e-05,8.9465]
[1776524546316,34.89,76307.76,4.4,-0.09696,9e-05,8.95373]
[1776524547545,34.91,76300.61,4.4,-0.09774,9e-05,9.00532]
[1776524547690,34.91,76300.61,4.4,-0.09774,9e-05,9.00532]
[1776524547767,34.91,76300.61,4.4,-0.09774,9e-05,9.00532]
[1776524547840,34.91,76300.61,4.4,-0.09774,9e-05,9.00532]
[1776524547850,34.91,76298.49,4.4,-0.09794,9e-05,9.01865]
[1776524547959,34.91,76298.49,4.4,-0.09794,9e-05,9.01865]
[1776524548114,34.91,76298.49,4.4,-0.09794,9e-05,9.01865]
[1776524548120,34.91,76298.49,4.4,-0.09794,9e-05,9.01865]
[1776524548127,34.91,76298.49,4.4,-0.09794,9e-05,9.01865]
[1776524548336,34.91,76298.49,4.4,-0.09794,9e-05,9.01865]
[1776524548658,34.91,76296.29,4.4,-0.09819,0.0001,9.03525]
[1776524550332,34.91,76287.75,4.4,-0.09901,0.0001,9.08929]
[1776524550748,34.91,76287.75,4.4,-0.09901,0.0001,9.08929]
[1776524550789,34.91,76286.15,4.4,-0.09917,0.0001,9.09982]
[1776524552233,34.92,76296.13,4.4,-0.09822,0.0001,9.03532]
[1776524553495,34.92,76312.37,4.4,-0.09669,9e-05,8.93374]
[1776524556200,34.92,76317.9,4.4,-0.09618,9e-05,8.90002]
[1776524561296,34.93,76321.14,4.4,-0.09591,9e-05,8.88202]
[1776524562991,34.93,76322.14,4.4,-0.09583,9e-05,8.87622]
[1776524563024,34.93,76322.14,4.4,-0.09583,9e-05,8.87622]
[1776524569352,34.94,76325.33,4.4,-0.09557,9e-05,8.85945]
[1776524574387,34.97,76323.27,4.4,-0.09596,9e-05,8.88535]
[1776524578243,34.99,76324.21,4.4,-0.09603,9e-05,8.89036]
[1776524583706,35.01,76319.79,4.4,-0.09652,9e-05,8.92285]
[1776524584451,35.01,76319.79,4.4,-0.09652,9e-05,8.92285]
[1776524584529,35.01,76317.23,4.4,-0.09676,9e-05,8.93942]
[1776524585865,35.01,76317.23,4.4,-0.09676,9e-05,8.93942]
[1776524586402,35.01,76310.86,4.4,-0.09737,9e-05,8.9795]
[1776524587406,35.01,76310.86,4.4,-0.09737,9e-05,8.97972]
[1776524588396,35.01,76308.76,4.4,-0.09757,9e-05,8.99306]
[1776524588519,35.01,76308.76,4.4,-0.09757,9e-05,8.99306]
[1776524589454,35.01,76308.76,4.4,-0.09757,9e-05,8.99306]
[1776524589639,35.01,76308.76,4.4,-0.09757,9e-05,8.99306]
[1776524589836,35.01,76295.23,4.4,-0.09887,0.0001,9.07928]
[1776524591533,35.02,76329.53,4.4,-0.09569,9e-05,8.86779]
[1776524592848,35.02,76329.53,4.4,-0.09569,9e-05,8.86779]
[1776524594099,35.02,76326.82,4.4,-0.09595,9e-05,8.88541]
[1776524594946,35.03,76326.82,4.4,-0.09601,9e-05,8.88901]
[1776524601900,35.08,76328.27,4.4,-0.09616,9e-05,8.89992]
[1776524606524,35.09,76316.47,4.4,-0.09736,9e-05,8.97937]
[1776524609893,35.09,76317.04,4.4,-0.09731,9e-05,8.97642]
[1776524611913,35.09,76316.82,4.4,-0.09734,9e-05,8.9782]
[1776524615253,35.09,76315.23,4.4,-0.09745,9e-05,8.9841]
[1776524616864,35.09,76314.69,4.4,-0.09751,9e-05,8.98768]
[1776524616892,35.1,76314.58,4.4,-0.09752,9e-05,8.98857]
[1776524620278,35.1,76313.37,4.4,-0.09764,9e-05,8.99673]
[1776524625768,35.1,76312.51,4.4,-0.09777,9e-05,9.00506]
[1776524629797,35.11,76300.09,4.4,-0.09897,0.0001,9.0844]
[1776524634831,35.11,76298.69,4.4,-0.09913,0.0001,9.09533]
[1776524639867,35.12,76299.46,4.4,-0.09909,0.0001,9.09265]
[1776524644891,35.12,76299.87,4.4,-0.09907,0.0001,9.09136]
[1776524651950,35.13,76299.61,4.4,-0.09914,0.0001,9.09566]
[1776524656017,35.13,76296.76,4.4,-0.09941,0.0001,9.11363]
[1776524657325,35.13,76296.76,4.4,-0.09941,0.0001,9.11378]
[1776524664276,35.13,76285.81,4.4,-0.10046,0.0001,9.18274]
[1776524670081,35.13,76288.14,4.4,-0.10024,0.0001,9.16828]
[1776524674954,35.13,76288.15,4.4,-0.1002,0.0001,9.16352]
[1776524675022,35.13,76287.58,4.4,-0.10026,0.0001,9.16722]
[1776524675561,35.13,76287.58,4.4,-0.10026,0.0001,9.16722]
[1776524676976,35.13,76289.51,4.4,-0.10007,0.0001,9.15515]
[1776524677128,35.13,76289.17,4.4,-0.10011,0.0001,9.15736]
[1776524681974,35.13,76288.83,4.4,-0.10014,0.0001,9.15974]
[1776524682864,35.13,76291.5,4.4,-0.09989,0.0001,9.14313]
[1776524685111,35.13,76293.54,4.4,-0.0997,0.0001,9.13068]
[1776524685184,35.13,76293.54,4.4,-0.0997,0.0001,9.13068]
[1776524686083,35.13,76293.54,4.4,-0.0997,0.0001,9.13068]
[1776524692236,35.13,76298.65,4.4,-0.09923,0.0001,9.09997]
[1776524694466,35.14,76309.38,4.4,-0.09822,9e-05,9.0331]
[1776524697824,35.14,76313.76,4.4,-0.09781,9e-05,9.00615]
[1776524701486,35.14,76315.86,4.4,-0.09763,9e-05,8.99411]
[1776524701654,35.14,76317.98,4.4,-0.09744,9e-05,8.98143]
[1776524703093,35.14,76317.98,4.4,-0.09744,9e-05,8.98143]
[1776524703442,35.14,76317.98,4.4,-0.09744,9e-05,8.98143]
[1776524703520,35.14,76315.61,4.4,-0.09767,9e-05,8.99673]
[1776524705221,35.14,76313.08,4.4,-0.09791,9e-05,9.01274]
[1776524707912,35.14,76302.83,4.4,-0.09889,9e-05,9.07726]
[1776524709619,35.14,76302.83,4.4,-0.09889,9e-05,9.07726]
[1776524709682,35.14,76294.55,4.4,-0.09968,0.0001,9.12965]
[1776524713571,35.14,76293.93,4.4,-0.09974,0.0001,9.13359]
[1776524715599,35.15,76292.23,4.4,-0.09991,0.0001,9.14467]
[1776524719878,35.15,76292.85,4.4,-0.09986,0.0001,9.14155]
[1776524725465,35.15,76288.79,4.4,-0.10029,0.0001,9.16971]
[1776524730500,35.16,76287.2,4.4,-0.10047,0.0001,9.1814]
[1776524737549,35.17,76285.0,4.4,-0.10069,0.0001,9.19404]
[1776524742586,35.17,76281.49,4.4,-0.10104,0.0001,9.21702]
[1776524747620,35.17,76274.07,4.4,-0.1018,0.0001,9.2664]
[1776524749867,35.18,76274.24,4.4,-0.10179,0.0001,9.26592]
[1776524754909,35.18,76276.07,4.4,-0.10167,0.0001,9.2578]
[1776524761120,35.19,76276.21,4.4,-0.10169,0.0001,9.25908]
[1776524762700,35.19,76276.45,4.4,-0.10168,0.0001,9.25842]
[1776524766582,35.19,76277.18,4.4,-0.10161,0.0001,9.2541]
[1776524771789,35.2,76276.16,4.4,-0.10174,0.0001,9.26248]
[1776524776147,35.2,76277.21,4.4,-0.10166,0.0001,9.25744]
[1776524776994,35.2,76277.21,4.4,-0.10166,0.0001,9.25744]
[1776524780716,35.2,76277.84,4.4,-0.10161,0.0001,9.25443]
[1776524786891,35.21,76277.77,4.4,-0.10167,0.0001,9.2584]
[1776524788508,35.22,76277.88,4.4,-0.10169,0.0001,9.25932]
[1776524791180,35.22,76277.88,4.4,-0.1017,0.0001,9.25986]
[1776524792046,35.22,76277.88,4.4,-0.1017,0.0001,9.25986]
[1776524793300,35.22,76278.01,4.4,-0.10167,0.0001,9.25629]
[1776524794051,35.22,76278.01,4.4,-0.10167,0.0001,9.25629]
[1776524794957,35.22,76278.12,4.4,-0.10166,0.0001,9.2556]
[1776524795818,35.22,76278.14,4.4,-0.10167,0.0001,9.25655]
[1776524798218,35.23,76276.21,4.4,-0.10188,0.0001,9.27026]
[1776524799104,35.23,76276.21,4.4,-0.10188,0.0001,9.27026]
[1776524802074,35.23,76275.96,4.4,-0.10192,0.0001,9.27233]
[1776524803504,35.23,76275.96,4.4,-0.10194,0.0001,9.27383]
[1776524813078,35.24,76276.28,4.4,-0.10192,0.0001,9.27289]
[1776524819121,35.24,76278.54,4.4,-0.1017,0.0001,9.25857]
[1776524825161,35.24,76277.34,4.4,-0.10183,0.0001,9.26653]
[1776524830197,35.24,76277.83,4.4,-0.10179,0.0001,9.26425]
[1776524835471,35.24,76278.74,4.4,-0.10171,0.0001,9.25933]
[1776524840685,35.24,76278.93,4.4,-0.10171,0.0001,9.2588]
[1776524846308,35.25,76269.86,4.4,-0.10261,0.0001,9.31774]
[1776524851344,35.25,76268.05,4.4,-0.10278,0.0001,9.32629]
[1776524856408,35.25,76266.34,4.4,-0.10297,0.0001,9.33865]
[1776524859716,35.26,76263.67,4.4,-0.10324,0.0001,9.35625]
[1776524859763,35.26,76263.67,4.4,-0.10324,0.0001,9.35625]
[1776524859825,35.26,76263.42,4.4,-0.10328,0.0001,9.35884]
[1776524861976,35.26,76263.42,4.4,-0.10328,0.0001,9.35884]
[1776524864134,35.26,76260.25,4.4,-0.1036,0.0001,9.37949]
[1776524864434,35.26,76259.34,4.4,-0.1037,0.0001,9.38581]
[1776524869811,35.26,76259.99,4.4,-0.10364,0.0001,9.3825]
[1776524875091,35.27,76261.31,4.4,-0.10354,0.0001,9.37572]
[1776524880547,35.27,76263.67,4.4,-0.10332,0.0001,9.36195]
[1776524886138,35.27,76265.3,4.4,-0.10316,0.0001,9.35154]
[1776524887774,35.27,76261.65,4.4,-0.10352,0.0001,9.37443]
[1776524887889,35.27,76261.65,4.4,-0.10352,0.0001,9.37443]
[1776524887966,35.27,76261.65,4.4,-0.10352,0.0001,9.37443]
[1776524888194,35.27,76262.13,4.4,-0.10347,0.0001,9.37121]
[1776524889623,35.27,76277.82,4.4,-0.10194,0.0001,9.27223]
[1776524892668,35.27,76277.24,4.4,-0.102,0.0001,9.27597]
[1776524892699,35.27,76277.24,4.4,-0.102,0.0001,9.27597]
[1776524898644,35.27,76274.53,4.4,-0.10227,0.0001,9.29372]
[1776524903723,35.27,76275.68,4.4,-0.10217,0.0001,9.2873]
[1776524911780,35.28,76274.3,4.4,-0.10229,0.0001,9.29296]
[1776524917823,35.28,76273.63,4.4,-0.10238,0.0001,9.29918]
[1776524919619,35.28,76273.63,4.4,-0.10238,0.0001,9.29918]
[1776524920125,35.28,76273.63,4.4,-0.10238,0.0001,9.29918]
[1776524920145,35.28,76273.63,4.4,-0.10238,0.0001,9.29918]
[1776524921270,35.28,76271.86,4.4,-0.10256,0.0001,9.31063]
[1776524923079,35.28,76269.59,4.4,-0.10278,0.0001,9.32492]
[1776524927027,35.28,76269.3,4.4,-0.10281,0.0001,9.32682]
[1776524927049,35.28,76269.3,4.4,-0.10281,0.0001,9.32682]
[1776524927071,35.28,76269.3,4.4,-0.10281,0.0001,9.32682]
[1776524927110,35.28,76269.3,4.4,-0.10281,0.0001,9.32677]
[1776524933935,35.28,76265.83,4.4,-0.10315,0.0001,9.34878]
[1776524937817,35.28,76262.28,4.4,-0.10351,0.0001,9.37176]
[1776524939425,35.29,76262.28,4.4,-0.10351,0.0001,9.37213]
[1776524945018,35.29,76255.61,4.4,-0.10416,0.0001,9.41419]
[1776524946400,35.28,76254.59,4.4,-0.10426,0.0001,9.4205]
[1776524952064,35.28,76251.08,4.4,-0.1046,0.0001,9.44186]
[1776524956439,35.28,76248.63,4.4,-0.10483,0.0001,9.45678]
[1776524957100,35.28,76245.61,4.4,-0.10513,0.0001,9.47575]
[1776524958063,35.28,76245.61,4.4,-0.10513,0.0001,9.47575]
[1776524959969,35.28,76244.85,4.4,-0.1052,0.0001,9.48021]
[1776524965157,35.28,76243.14,4.4,-0.10535,0.0001,9.48994]
[1776524965767,35.28,76243.14,4.4,-0.10535,0.0001,9.48994]
[1776524965782,35.28,76242.84,4.4,-0.10538,0.0001,9.49185]
[1776524970835,35.28,76242.58,4.4,-0.1054,0.0001,9.49303]
[1776524976458,35.28,76241.9,4.4,-0.10543,0.0001,9.49319]
[1776524982925,35.28,76242.2,4.4,-0.10541,0.0001,9.49192]
[1776524983284,35.28,76242.0,4.4,-0.10543,0.0001,9.49343]
[1776524983380,35.28,76242.0,4.4,-0.10543,0.0001,9.49343]
[1776524986194,35.28,76232.42,4.4,-0.10639,0.0001,9.5545]
[1776524991339,35.28,76225.43,4.4,-0.10709,0.0001,9.59906]
[1776524996372,35.28,76221.99,4.4,-0.10744,0.0001,9.62082]
[1776525001408,35.28,76223.07,4.4,-0.10732,0.0001,9.61372]
[1776525006675,35.28,76221.33,4.4,-0.1075,0.0001,9.62458]
[1776525012490,35.28,76220.39,4.4,-0.10759,0.0001,9.63028]
[1776525014499,35.28,76210.02,4.4,-0.10863,0.0001,9.69633]
[1776525019282,35.28,76210.53,4.4,-0.10857,0.0001,9.69248]
[1776525020037,35.28,76209.56,4.4,-0.10867,0.0001,9.69853]
[1776525021649,35.28,76206.53,4.4,-0.10897,0.0001,9.71774]
[1776525021724,35.28,76206.53,4.4,-0.10897,0.0001,9.71774]
[1776525021770,35.28,76206.53,4.4,-0.10897,0.0001,9.71774]
[1776525021910,35.28,76206.53,4.4,-0.10897,0.0001,9.71774]
[1776525022005,35.28,76203.24,4.4,-0.10931,0.0001,9.7386]
[1776525022775,35.28,76203.24,4.4,-0.10931,0.0001,9.7386]
[1776525022864,35.28,76189.04,4.4,-0.11076,0.0001,9.82943]
[1776525024720,35.27,76189.04,4.4,-0.11076,0.0001,9.8292]
[1776525027115,35.27,76182.75,4.4,-0.11139,0.0001,9.86886]
[1776525027180,35.27,76175.08,4.4,-0.11218,0.0001,9.91781]
[1776525030878,35.27,76170.38,4.4,-0.11268,0.0001,9.94849]
[1776525031071,35.27,76159.01,4.4,-0.11382,0.00011,10.01703]
[1776525036886,35.27,76157.25,4.4,-0.11401,0.00011,10.02873]
[1776525042708,35.27,76156.99,4.4,-0.11404,0.00011,10.03066]
[1776525047743,35.28,76156.47,4.4,-0.1141,0.00011,10.03425]
[1776525049806,35.28,76154.25,4.4,-0.11434,0.00011,10.04868]
[1776525051233,35.28,76150.46,4.4,-0.11474,0.00011,10.07319]
[1776525051238,35.28,76150.46,4.4,-0.11474,0.00011,10.07319]
[1776525051334,35.28,76149.57,4.4,-0.11483,0.00011,10.07896]
[1776525052060,35.28,76149.57,4.4,-0.11483,0.00011,10.07896]
[1776525057285,35.27,76145.14,4.4,-0.11528,0.00011,10.10652]
[1776525060969,35.27,76146.19,4.4,-0.11517,0.00011,10.09944]
[1776525061227,35.27,76146.19,4.4,-0.11517,0.00011,10.09944]
[1776525061280,35.27,76145.95,4.4,-0.11519,0.00011,10.10086]
[1776525061867,35.27,76145.95,4.4,-0.11519,0.00011,10.10086]
[1776525061896,35.27,76145.95,4.4,-0.11519,0.00011,10.10086]
[1776525061919,35.27,76146.48,4.4,-0.11514,0.00011,10.09743]
[1776525062675,35.27,76146.48,4.4,-0.11514,0.00011,10.09743]
[1776525062851,35.27,76146.48,4.4,-0.11513,0.00011,10.09735]
[1776525067884,35.27,76152.96,4.4,-0.11445,0.00011,10.05518]
[1776525069569,35.27,76154.03,4.4,-0.11433,0.00011,10.04823]
[1776525071606,35.27,76161.66,4.4,-0.11353,0.0001,9.99888]
[1776525077170,35.27,76167.79,4.4,-0.1129,0.0001,9.96038]
[1776525082994,35.27,76165.5,4.4,-0.11315,0.0001,9.97583]
[1776525086832,35.28,76164.8,4.4,-0.11323,0.0001,9.98068]
[1776525087239,35.28,76152.62,4.4,-0.11451,0.00011,10.05945]
[1776525088314,35.28,76152.62,4.4,-0.11451,0.00011,10.05945]
[1776525088387,35.28,76151.91,4.4,-0.11459,0.00011,10.06407]
[1776525091077,35.28,76154.78,4.4,-0.11428,0.00011,10.04538]
[1776525091142,35.28,76156.59,4.4,-0.11405,0.00011,10.02887]
[1776525097147,35.28,76155.82,4.4,-0.11413,0.00011,10.03398]
[1776525097164,35.28,76155.82,4.4,-0.11413,0.00011,10.03398]
[1776525097313,35.28,76155.79,4.4,-0.11414,0.00011,10.03429]
[1776525103138,35.28,76158.54,4.4,-0.11385,0.00011,10.01677]
[1776525108170,35.28,76161.87,4.4,-0.11351,0.0001,9.99564]
[1776525113205,35.28,76165.46,4.4,-0.11314,0.0001,9.97302]
[1776525119250,35.28,76163.94,4.4,-0.1133,0.0001,9.9829]
[1776525123282,35.28,76173.05,4.4,-0.11233,0.0001,9.92303]
[1776525124151,35.28,76173.05,4.4,-0.11233,0.0001,9.92303]
[1776525129320,35.27,76178.86,4.4,-0.11171,0.0001,9.88424]
[1776525131805,35.27,76177.28,4.4,-0.11187,0.0001,9.89413]
[1776525135863,35.27,76174.38,4.4,-0.11216,0.0001,9.91223]
[1776525142319,35.27,76174.82,4.4,-0.1121,0.0001,9.90863]
[1776525144584,35.27,76173.13,4.4,-0.11227,0.0001,9.91896]
[1776525150467,35.27,76167.94,4.4,-0.11279,0.0001,9.95132]
[1776525153493,35.27,76168.79,4.4,-0.11265,0.0001,9.94069]
[1776525153848,35.26,76167.73,4.4,-0.11276,0.0001,9.94743]
[1776525153899,35.26,76167.73,4.4,-0.11276,0.0001,9.94743]
[1776525153920,35.26,76167.73,4.4,-0.11276,0.0001,9.94743]
[1776525154177,35.26,76167.73,4.4,-0.11276,0.0001,9.94743]
[1776525154497,35.26,76167.73,4.4,-0.11276,0.0001,9.94735]
[1776525155186,35.26,76167.73,4.4,-0.11276,0.0001,9.94735]
[1776525155506,35.26,76149.25,4.4,-0.1147,0.00011,10.06661]
[1776525155619,35.26,76149.25,4.4,-0.1147,0.00011,10.06661]
[1776525156304,35.26,76149.25,4.4,-0.1147,0.00011,10.06661]
[1776525161545,35.26,76147.31,4.4,-0.11488,0.00011,10.07748]
[1776525162015,35.26,76147.31,4.4,-0.11488,0.00011,10.07748]
[1776525167587,35.26,76149.66,4.4,-0.11463,0.00011,10.06204]
[1776525172622,35.26,76150.33,4.4,-0.11456,0.00011,10.05774]
[1776525178507,35.26,76149.9,4.4,-0.1146,0.00011,10.06056]
[1776525178669,35.26,76149.76,4.4,-0.11462,0.00011,10.06148]
[1776525180761,35.26,76154.18,4.4,-0.11415,0.00011,10.0329]
[1776525180781,35.26,76154.18,4.4,-0.11415,0.00011,10.0329]
[1776525180847,35.26,76158.55,4.4,-0.11369,0.00011,10.00471]
[1776525184813,35.26,76165.91,4.4,-0.11292,0.0001,9.95701]
[1776525185479,35.26,76165.67,4.4,-0.11295,0.0001,9.95872]
[1776525190748,35.26,76164.37,4.4,-0.11309,0.0001,9.96786]
[1776525195784,35.26,76164.85,4.4,-0.11306,0.0001,9.9655]
[1776525200819,35.26,76164.01,4.4,-0.11314,0.0001,9.97051]
[1776525206860,35.26,76163.85,4.4,-0.11314,0.0001,9.97069]
[1776525211022,35.26,76162.64,4.4,-0.11326,0.0001,9.97823]
[1776525214375,35.26,76162.47,4.4,-0.11322,0.0001,9.97325]
[1776525219951,35.25,76160.92,4.4,-0.11334,0.0001,9.98108]
[1776525224986,35.25,76160.75,4.4,-0.11334,0.0001,9.98082]
[1776525231029,35.24,76160.85,4.4,-0.1133,0.0001,9.97857]
[1776525236066,35.24,76163.61,4.4,-0.113,0.0001,9.95952]
[1776525241099,35.24,76165.85,4.4,-0.11274,0.0001,9.944]
[1776525246134,35.24,76161.87,4.4,-0.11314,0.0001,9.96856]
[1776525253182,35.23,76161.66,4.4,-0.11314,0.0001,9.96824]
[1776525258441,35.23,76164.62,4.4,-0.11281,0.0001,9.94779]
[1776525264260,35.23,76162.73,4.4,-0.11299,0.0001,9.9589]
[1776525268385,35.22,76164.24,4.4,-0.11282,0.0001,9.94847]
[1776525268485,35.22,76177.0,4.4,-0.11149,0.0001,9.86598]
[1776525270283,35.22,76177.0,4.4,-0.11148,0.0001,9.86581]
[1776525270379,35.22,76190.88,4.4,-0.11005,0.0001,9.77626]
[1776525272818,35.22,76191.29,4.4,-0.10995,0.0001,9.76829]
[1776525273483,35.22,76191.29,4.4,-0.10995,0.0001,9.76829]
[1776525276452,35.22,76191.95,4.4,-0.10987,0.0001,9.76351]
[1776525276684,35.22,76191.95,4.4,-0.10987,0.0001,9.76351]
[1776525276694,35.22,76194.01,4.4,-0.10966,0.0001,9.74993]
[1776525277442,35.22,76194.01,4.4,-0.10966,0.0001,9.74993]
[1776525277527,35.22,76195.33,4.4,-0.10952,0.0001,9.74147]
[1776525278588,35.22,76195.33,4.4,-0.10952,0.0001,9.74147]
[1776525278607,35.22,76204.05,4.4,-0.10863,0.0001,9.68527]
[1776525279941,35.22,76204.05,4.4,-0.10863,0.0001,9.68527]
[1776525280377,35.22,76210.48,4.4,-0.10797,0.0001,9.64406]
[1776525283403,35.22,76221.92,4.4,-0.10682,0.0001,9.57096]
[1776525286560,35.22,76222.17,4.4,-0.10679,0.0001,9.56947]
[1776525286661,35.22,76222.89,4.4,-0.10672,0.0001,9.56501]
[1776525288665,35.22,76222.89,4.4,-0.10672,0.0001,9.56501]
[1776525288691,35.22,76222.89,4.4,-0.10672,0.0001,9.56514]
[1776525294475,35.22,76227.39,4.4,-0.10627,0.0001,9.53611]
[1776525299509,35.22,76222.18,4.4,-0.1068,0.0001,9.56959]
[1776525300597,35.22,76222.18,4.4,-0.1068,0.0001,9.56959]
[1776525300620,35.22,76222.5,4.4,-0.10676,0.0001,9.56755]
[1776525306558,35.22,76215.4,4.4,-0.10748,0.0001,9.61276]
[1776525308935,35.22,76213.64,4.4,-0.10765,0.0001,9.62387]
[1776525309581,35.22,76213.41,4.4,-0.10767,0.0001,9.62526]
[1776525314615,35.22,76212.39,4.4,-0.10777,0.0001,9.63136]
[1776525319649,35.22,76213.46,4.4,-0.10766,0.0001,9.6241]
[1776525323677,35.22,76223.33,4.4,-0.10666,0.0001,9.56081]
[1776525324138,35.22,76223.33,4.4,-0.10666,0.0001,9.56081]
[1776525324955,35.22,76225.82,4.4,-0.10641,0.0001,9.54496]
[1776525326747,35.22,76226.4,4.4,-0.10635,0.0001,9.5413]
[1776525332740,35.22,76224.78,4.4,-0.10647,0.0001,9.5469]
[1776525337778,35.22,76225.49,4.4,-0.1064,0.0001,9.5425]
[1776525338427,35.22,76225.49,4.4,-0.1064,0.0001,9.5425]
[1776525343477,35.22,76225.43,4.4,-0.10641,0.0001,9.54298]
[1776525343566,35.22,76225.43,4.4,-0.10641,0.0001,9.54303]
[1776525345556,35.22,76225.43,4.4,-0.10641,0.0001,9.54303]
[1776525345632,35.22,76225.41,4.4,-0.10641,0.0001,9.5432]
[1776525351281,35.22,76223.99,4.4,-0.10655,0.0001,9.55232]
[1776525356910,35.22,76223.55,4.4,-0.1066,0.0001,9.55515]
[1776525358149,35.22,76223.55,4.4,-0.1066,0.0001,9.55515]
[1776525359080,35.22,76221.93,4.4,-0.10676,0.0001,9.56547]
[1776525361668,35.22,76220.26,4.4,-0.10693,0.0001,9.5761]
[1776525363960,35.22,76231.36,4.4,-0.10582,0.0001,9.50533]
[1776525369213,35.22,76232.67,4.4,-0.10569,0.0001,9.49758]
[1776525377053,35.22,76234.97,4.4,-0.10548,0.0001,9.48403]
[1776525382087,35.22,76236.88,4.4,-0.1053,0.0001,9.47262]
[1776525387121,35.22,76240.5,4.4,-0.10495,0.0001,9.45041]
[1776525390324,35.23,76242.04,4.4,-0.10481,0.0001,9.44095]
[1776525390426,35.23,76243.9,4.4,-0.10462,0.0001,9.42932]
[1776525396027,35.22,76247.55,4.4,-0.10421,0.0001,9.40103]
[1776525401221,35.22,76245.17,4.4,-0.10442,0.0001,9.41428]
[1776525403010,35.22,76245.24,4.4,-0.10441,0.0001,9.4134]
[1776525403234,35.22,76245.3,4.4,-0.1044,0.0001,9.41279]
[1776525408270,35.22,76243.98,4.4,-0.10453,0.0001,9.42116]
[1776525413305,35.22,76244.87,4.4,-0.10445,0.0001,9.41623]
[1776525414506,35.22,76244.87,4.4,-0.10445,0.0001,9.41623]
[1776525414562,35.22,76246.13,4.4,-0.10432,0.0001,9.40805]
[1776525415264,35.22,76246.13,4.4,-0.10432,0.0001,9.40805]
[1776525415323,35.22,76246.61,4.4,-0.10428,0.0001,9.40519]
[1776525420858,35.22,76244.46,4.4,-0.1045,0.0001,9.41954]
[1776525421362,35.22,76244.23,4.4,-0.10453,0.0001,9.42135]
[1776525427403,35.22,76243.14,4.4,-0.10464,0.0001,9.42824]
[1776525432439,35.22,76242.69,4.4,-0.10465,0.0001,9.42913]
[1776525437474,35.21,76241.02,4.4,-0.10479,0.0001,9.43777]
[1776525440286,35.21,76241.36,4.4,-0.10475,0.0001,9.43507]
[1776525440796,35.21,76238.4,4.4,-0.10504,0.0001,9.45386]
[1776525441670,35.21,76228.3,4.4,-0.10605,0.0001,9.5179]
[1776525442297,35.21,76228.3,4.4,-0.10605,0.0001,9.5179]
[1776525443223,35.21,76228.3,4.4,-0.10604,0.0001,9.51769]
[1776525443517,35.21,76212.54,4.4,-0.10763,0.0001,9.61825]
[1776525448652,35.21,76207.84,4.4,-0.1081,0.0001,9.64785]
[1776525449366,35.21,76205.03,4.4,-0.10838,0.0001,9.66548]
[1776525449780,35.21,76205.09,4.4,-0.10837,0.0001,9.66495]
[1776525452663,35.21,76204.75,4.4,-0.10835,0.0001,9.66184]
[1776525458631,35.2,76200.2,4.4,-0.10879,0.0001,9.68954]
[1776525463662,35.2,76199.12,4.4,-0.10889,0.0001,9.6953]
[1776525468698,35.2,76198.84,4.4,-0.1089,0.0001,9.69591]
[1776525469726,35.2,76198.84,4.4,-0.1089,0.0001,9.69591]
[1776525469922,35.2,76198.25,4.4,-0.10895,0.0001,9.69922]
[1776525470418,35.2,76198.25,4.4,-0.10895,0.0001,9.69922]
[1776525470713,35.2,76198.25,4.4,-0.10895,0.0001,9.69922]
[1776525475747,35.2,76194.44,4.4,-0.10932,0.0001,9.72242]
[1776525476838,35.2,76194.44,4.4,-0.10932,0.0001,9.72242]
[1776525476921,35.19,76192.97,4.4,-0.10947,0.0001,9.73158]
[1776525476961,35.19,76192.97,4.4,-0.10947,0.0001,9.73158]
[1776525477825,35.19,76192.97,4.4,-0.10947,0.0001,9.73158]
[1776525477865,35.19,76182.68,4.4,-0.11052,0.0001,9.79742]
[1776525478400,35.19,76182.68,4.4,-0.11052,0.0001,9.79742]
[1776525478770,35.19,76182.68,4.4,-0.11052,0.0001,9.79714]
[1776525481030,35.19,76182.47,4.4,-0.11053,0.0001,9.79772]
[1776525481460,35.19,76182.47,4.4,-0.11053,0.0001,9.79772]
[1776525481939,35.19,76182.47,4.4,-0.11053,0.0001,9.79772]
[1776525481790,35.19,76182.82,4.4,-0.11048,0.0001,9.79509]
[1776525486236,35.19,76181.68,4.4,-0.11058,0.0001,9.80092]
[1776525488104,35.18,76180.09,4.4,-0.11072,0.0001,9.81002]
[1776525493876,35.18,76175.02,4.4,-0.11122,0.0001,9.84073]
[1776525496838,35.18,76172.79,4.4,-0.11143,0.0001,9.85392]
[1776525496993,35.18,76174.51,4.4,-0.11125,0.0001,9.84243]
[1776525500256,35.17,76178.78,4.4,-0.11079,0.0001,9.81382]
[1776525500310,35.17,76178.78,4.4,-0.11079,0.0001,9.81382]
[1776525505957,35.17,76175.46,4.4,-0.1111,0.0001,9.83316]
[1776525510015,35.16,76177.26,4.4,-0.11089,0.0001,9.82013]
[1776525510492,35.16,76177.26,4.4,-0.11089,0.0001,9.82013]
[1776525512271,35.16,76172.42,4.4,-0.11139,0.0001,9.85099]
[1776525512369,35.16,76172.42,4.4,-0.11139,0.0001,9.85099]
[1776525512428,35.16,76172.42,4.4,-0.11139,0.0001,9.85099]
[1776525512532,35.16,76172.42,4.4,-0.11139,0.0001,9.85099]
[1776525513310,35.16,76166.99,4.4,-0.1119,0.0001,9.88069]
[1776525515539,35.16,76152.84,4.4,-0.11336,0.00011,9.97088]
[1776525517178,35.16,76152.52,4.4,-0.11339,0.00011,9.97241]
[1776525517483,35.16,76152.52,4.4,-0.11339,0.00011,9.97241]
[1776525520388,35.15,76150.38,4.4,-0.11359,0.00011,9.98517]
[1776525526098,35.15,76153.93,4.4,-0.11318,0.00011,9.95972]
[1776525531133,35.14,76153.43,4.4,-0.11321,0.00011,9.96137]
[1776525534450,35.14,76153.53,4.4,-0.11319,0.00011,9.96011]
[1776525539279,35.14,76151.26,4.4,-0.1134,0.00011,9.97326]
[1776525542143,35.14,76152.55,4.4,-0.11325,0.00011,9.96396]
[1776525542568,35.14,76152.55,4.4,-0.11325,0.00011,9.96396]
[1776525545305,35.14,76159.56,4.4,-0.1125,0.0001,9.91772]
[1776525547118,35.13,76160.64,4.4,-0.11238,0.0001,9.9101]
[1776525548371,35.13,76160.48,4.4,-0.11239,0.0001,9.91073]
[1776525548411,35.13,76162.16,4.4,-0.11221,0.0001,9.89947]
[1776525549136,35.13,76162.16,4.4,-0.11221,0.0001,9.89947]
[1776525549265,35.13,76162.16,4.4,-0.11221,0.0001,9.89947]
[1776525549350,35.13,76166.42,4.4,-0.11176,0.0001,9.87154]
[1776525550432,35.13,76166.42,4.4,-0.11176,0.0001,9.87154]
[1776525550735,35.13,76165.86,4.4,-0.11181,0.0001,9.87478]
[1776525556307,35.13,76170.06,4.4,-0.11134,0.0001,9.84581]
[1776525561379,35.12,76169.63,4.4,-0.11136,0.0001,9.847]
[1776525563082,35.12,76169.63,4.4,-0.11136,0.0001,9.84667]
[1776525563357,35.12,76169.11,4.4,-0.1114,0.0001,9.8497]
[1776525568391,35.12,76163.98,4.4,-0.11191,0.0001,9.88105]
[1776525570126,35.11,76163.52,4.4,-0.11195,0.0001,9.88365]
[1776525575625,35.11,76155.74,4.4,-0.11269,0.00011,9.92707]
[1776525581484,35.1,76154.41,4.4,-0.11278,0.00011,9.93283]
[1776525584404,35.1,76154.41,4.4,-0.11278,0.00011,9.93231]
[1776525589539,35.1,76153.08,4.4,-0.11289,0.00011,9.93921]
[1776525591855,35.1,76153.15,4.4,-0.11287,0.00011,9.93833]
[1776525593926,35.09,76154.98,4.4,-0.11266,0.00011,9.92524]
[1776525599620,35.09,76156.27,4.4,-0.11249,0.0001,9.91472]
[1776525604655,35.08,76154.3,4.4,-0.11267,0.00011,9.92564]
[1776525606330,35.08,76154.32,4.4,-0.11266,0.00011,9.92514]
[1776525606388,35.08,76154.32,4.4,-0.11266,0.00011,9.92514]
[1776525608683,35.08,76163.06,4.4,-0.11173,0.0001,9.86749]
[1776525613719,35.08,76164.35,4.4,-0.11157,0.0001,9.8578]
[1776525618755,35.07,76159.27,4.4,-0.11208,0.0001,9.88933]
[1776525623790,35.07,76158.76,4.4,-0.11212,0.0001,9.89128]
[1776525624972,35.07,76158.76,4.4,-0.11212,0.0001,9.89128]
[1776525626500,35.07,76157.18,4.4,-0.11227,0.0001,9.901]
[1776525632043,35.06,76154.52,4.4,-0.11248,0.00011,9.91169]
[1776525636789,35.06,76153.73,4.4,-0.11255,0.00011,9.9158]
[1776525637274,35.06,76154.79,4.4,-0.11243,0.00011,9.90869]
[1776525638780,35.06,76155.96,4.4,-0.11231,0.0001,9.90087]
[1776525642492,35.06,76154.15,4.4,-0.11248,0.00011,9.91169]
[1776525644800,35.06,76152.48,4.4,-0.11265,0.00011,9.92202]
[1776525647462,35.06,76151.52,4.4,-0.11274,0.00011,9.92743]
[1776525650974,35.05,76151.4,4.4,-0.11274,0.00011,9.92754]
[1776525654065,35.05,76146.53,4.4,-0.11325,0.00011,9.95885]
[1776525655268,35.05,76141.23,4.4,-0.1138,0.00011,9.99301]
[1776525657631,35.05,76141.23,4.4,-0.1138,0.00011,9.99262]
[1776525663072,35.05,76143.33,4.4,-0.11355,0.00011,9.97763]
[1776525668105,35.04,76143.19,4.4,-0.11355,0.00011,9.97717]
[1776525673143,35.04,76145.07,4.4,-0.11333,0.00011,9.96381]
[1776525678179,35.04,76145.16,4.4,-0.1133,0.00011,9.96208]
[1776525680051,35.04,76145.16,4.4,-0.1133,0.00011,9.96208]
[1776525681439,35.04,76145.94,4.4,-0.11321,0.00011,9.95655]
[1776525685359,35.04,76152.72,4.4,-0.11249,0.00011,9.91179]
[1776525685486,35.04,76152.72,4.4,-0.11249,0.00011,9.91179]
[1776525691480,35.03,76152.65,4.4,-0.11243,0.00011,9.90612]
[1776525696992,35.03,76152.67,4.4,-0.11242,0.00011,9.90533]
[1776525702347,35.03,76149.05,4.4,-0.11278,0.00011,9.92748]
[1776525707381,35.03,76148.41,4.4,-0.11283,0.00011,9.93066]
[1776525712618,35.02,76148.5,4.4,-0.1128,0.00011,9.92927]
[1776525716074,35.02,76150.42,4.4,-0.11259,0.00011,9.91602]
[1776525716437,35.02,76150.6,4.4,-0.11257,0.00011,9.91485]
[1776525718316,35.02,76151.57,4.4,-0.11246,0.00011,9.90819]
[1776525720121,35.02,76151.32,4.4,-0.11249,0.00011,9.90964]
[1776525725508,35.02,76156.29,4.4,-0.11194,0.0001,9.87602]
[1776525729535,35.01,76167.14,4.4,-0.11079,0.0001,9.80454]
[1776525734572,35.01,76165.87,4.4,-0.11091,0.0001,9.81169]
[1776525741832,35.01,76164.2,4.4,-0.11105,0.0001,9.82083]
[1776525750683,35.0,76160.93,4.4,-0.11136,0.0001,9.83983]
[1776525756725,35.0,76159.77,4.4,-0.11141,0.0001,9.84097]
[1776525761971,35.0,76157.37,4.4,-0.11165,0.0001,9.85536]
[1776525769815,34.99,76156.19,4.4,-0.11174,0.0001,9.86114]
[1776525772496,34.99,76155.78,4.4,-0.11178,0.0001,9.86333]
[1776525772611,34.99,76155.78,4.4,-0.11178,0.0001,9.86333]
[1776525772838,34.99,76155.78,4.4,-0.11177,0.0001,9.8631]
[1776525773935,34.99,76155.78,4.4,-0.11177,0.0001,9.8631]
[1776525774135,34.99,76182.54,4.4,-0.10899,0.0001,9.68977]
[1776525775860,34.99,76194.24,4.4,-0.10779,0.0001,9.61431]
[1776525780894,34.99,76194.51,4.4,-0.10777,0.0001,9.61319]
[1776525781342,34.99,76194.51,4.4,-0.10777,0.0001,9.61319]
[1776525781351,34.99,76194.51,4.4,-0.10777,0.0001,9.61319]
[1776525783778,34.99,76194.29,4.4,-0.1078,0.0001,9.61483]
[1776525784345,34.99,76194.29,4.4,-0.1078,0.0001,9.61493]
[1776525785946,34.99,76200.36,4.4,-0.10718,0.0001,9.57603]
[1776525785963,34.99,76200.36,4.4,-0.10718,0.0001,9.57603]
[1776525786007,34.99,76213.94,4.4,-0.10581,0.0001,9.4891]
[1776525792190,35.0,76218.78,4.4,-0.10535,0.0001,9.45983]
[1776525798021,35.0,76216.35,4.4,-0.10562,0.0001,9.4769]
[1776525799604,35.0,76216.35,4.4,-0.10562,0.0001,9.4769]
[1776525800682,35.0,76217.13,4.4,-0.10555,0.0001,9.47248]
[1776525802422,35.0,76221.51,4.4,-0.10512,0.0001,9.44532]
[1776525802733,35.0,76221.51,4.4,-0.10512,0.0001,9.44532]
[1776525803509,35.0,76221.51,4.4,-0.10512,0.0001,9.44532]
[1776525809098,35.01,76218.38,4.4,-0.10546,0.0001,9.46699]
[1776525814144,35.01,76218.42,4.4,-0.10543,0.0001,9.46308]
[1776525819171,35.01,76219.07,4.4,-0.10538,0.0001,9.46014]
[1776525828234,35.02,76216.52,4.4,-0.10567,0.0001,9.47833]
[1776525833268,35.02,76219.58,4.4,-0.10538,0.0001,9.46]
[1776525838303,35.02,76221.68,4.4,-0.10519,0.0001,9.44769]
[1776525844346,35.03,76221.91,4.4,-0.10518,0.0001,9.44754]
[1776525849380,35.03,76222.98,4.4,-0.10509,0.0001,9.4418]
[1776525850425,35.03,76222.98,4.4,-0.10509,0.0001,9.4418]
[1776525852612,35.03,76223.68,4.4,-0.10503,0.0001,9.43777]
[1776525858443,35.03,76222.46,4.4,-0.10518,0.0001,9.44716]
[1776525863895,35.04,76223.98,4.4,-0.10504,0.0001,9.43829]
[1776525863996,35.04,76223.98,4.4,-0.10504,0.0001,9.43829]
[1776525864795,35.04,76227.17,4.4,-0.10472,0.0001,9.41815]
[1776525865430,35.04,76230.3,4.4,-0.10441,0.0001,9.39841]
[1776525870527,35.04,76235.42,4.4,-0.10393,0.0001,9.36764]
[1776525874892,35.04,76239.32,4.4,-0.10352,0.0001,9.33893]
[1776525875325,35.04,76239.32,4.4,-0.10352,0.0001,9.33893]
[1776525875366,35.04,76255.92,4.4,-0.10188,0.0001,9.23368]
[1776525881087,35.04,76258.16,4.4,-0.10166,0.0001,9.21911]
[1776525886213,35.04,76259.22,4.4,-0.10154,0.0001,9.21162]
[1776525891170,35.04,76261.79,4.4,-0.10128,0.0001,9.19439]
[1776525891219,35.04,76262.53,4.4,-0.1012,0.0001,9.18954]
[1776525892041,35.04,76262.53,4.4,-0.1012,0.0001,9.18954]
[1776525892142,35.04,76259.29,4.4,-0.10151,0.0001,9.20969]
[1776525897392,35.04,76259.68,4.4,-0.10147,0.0001,9.20662]
[1776525901051,35.03,76257.62,4.4,-0.10166,0.0001,9.21893]
[1776525901173,35.03,76257.62,4.4,-0.10166,0.0001,9.21893]
[1776525901392,35.03,76257.25,4.4,-0.10169,0.0001,9.22108]
[1776525902977,35.03,76276.19,4.4,-0.09985,0.0001,9.10114]
[1776525908423,35.03,76283.91,4.4,-0.0991,0.0001,9.05259]
[1776525909542,35.03,76285.3,4.4,-0.09897,0.0001,9.04392]
[1776525913567,35.03,76279.6,4.4,-0.09952,0.0001,9.08003]
[1776525918867,35.03,76283.05,4.4,-0.09919,0.0001,9.05845]
[1776525921107,35.03,76282.03,4.4,-0.09929,0.0001,9.06489]
[1776525921202,35.03,76277.56,4.4,-0.09972,0.0001,9.09303]
[1776525923067,35.03,76277.56,4.4,-0.09972,0.0001,9.09303]
[1776525923118,35.03,76276.42,4.4,-0.09983,0.0001,9.10018]
[1776525928936,35.03,76278.38,4.4,-0.09964,0.0001,9.08766]
[1776525933149,35.03,76277.14,4.4,-0.09971,0.0001,9.09045]
[1776525933188,35.03,76276.34,4.4,-0.09979,0.0001,9.09544]
[1776525937519,35.03,76269.92,4.4,-0.1004,0.0001,9.13563]
[1776525941252,35.03,76264.96,4.4,-0.10088,0.0001,9.16655]
[1776525941257,35.03,76264.42,4.4,-0.10093,0.0001,9.16979]
[1776525943258,35.03,76250.75,4.4,-0.10227,0.0001,9.25668]
[1776525949318,35.03,76250.52,4.4,-0.1023,0.0001,9.25867]
[1776525954411,35.04,76250.21,4.4,-0.10234,0.0001,9.26131]
[1776525955078,35.04,76250.21,4.4,-0.10234,0.0001,9.26131]
[1776525955609,35.04,76247.35,4.4,-0.10263,0.0001,9.2798]
[1776525956425,35.04,76229.22,4.4,-0.10443,0.0001,9.39541]
[1776525962173,35.04,76221.26,4.4,-0.10524,0.0001,9.44702]
[1776525964451,35.04,76218.51,4.4,-0.10551,0.0001,9.46462]
[1776525964457,35.04,76218.51,4.4,-0.10551,0.0001,9.46462]
[1776525965195,35.04,76218.74,4.4,-0.10549,0.0001,9.46304]
[1776525966527,35.04,76218.76,4.4,-0.10549,0.0001,9.46302]
[1776525967209,35.04,76217.54,4.4,-0.10561,0.0001,9.47092]
[1776525972244,35.04,76216.5,4.4,-0.10572,0.0001,9.47809]
[1776525977280,35.04,76216.33,4.4,-0.10575,0.0001,9.47973]
[1776525980083,35.04,76216.84,4.4,-0.1057,0.0001,9.47669]
[1776525982198,35.04,76215.61,4.4,-0.10583,0.0001,9.48467]
[1776525983375,35.04,76216.65,4.4,-0.10573,0.0001,9.47824]
[1776525989040,35.05,76222.09,4.4,-0.10519,0.0001,9.44412]
[1776525994398,35.05,76222.1,4.4,-0.10516,0.0001,9.44011]
[1776525999434,35.05,76217.14,4.4,-0.10567,0.0001,9.47277]
[1776526004470,35.05,76212.06,4.4,-0.1062,0.0001,9.50621]
[1776526004682,35.05,76212.06,4.4,-0.1062,0.0001,9.50621]
[1776526004792,35.05,76212.06,4.4,-0.1062,0.0001,9.50621]
[1776526005510,35.05,76212.06,4.4,-0.1062,0.0001,9.50621]
[1776526009739,35.05,76213.02,4.4,-0.10611,0.0001,9.50079]
[1776526015547,35.06,76219.04,4.4,-0.10552,0.0001,9.46337]
[1776526020580,35.06,76223.59,4.4,-0.10507,0.0001,9.43463]
[1776526025619,35.06,76224.15,4.4,-0.10502,0.0001,9.43106]
[1776526031136,35.06,76224.71,4.4,-0.10496,0.0001,9.42737]
[1776526036694,35.05,76224.71,4.4,-0.10494,0.0001,9.42644]
[1776526037890,35.05,76224.71,4.4,-0.10494,0.0001,9.42644]
[1776526038110,35.05,76225.32,4.4,-0.10488,0.0001,9.42244]
[1776526039927,35.05,76235.87,4.4,-0.10383,0.0001,9.35497]
[1776526045757,35.05,76234.27,4.4,-0.10397,0.0001,9.36395]
[1776526048027,35.05,76233.92,4.4,-0.104,0.0001,9.36608]
[1776526048043,35.05,76229.14,4.4,-0.10447,0.0001,9.39642]
[1776526053488,35.05,76227.37,4.4,-0.1046,0.0001,9.40252]
[1776526056103,35.05,76228.62,4.4,-0.10447,0.0001,9.39408]
[1776526056176,35.05,76228.25,4.4,-0.1045,0.0001,9.39628]
[1776526061870,35.05,76225.65,4.4,-0.10476,0.0001,9.41295]
[1776526066904,35.05,76223.01,4.4,-0.10502,0.0001,9.42939]
[1776526073425,35.05,76222.46,4.4,-0.10507,0.0001,9.43233]
[1776526079996,35.04,76221.36,4.4,-0.10515,0.0001,9.43744]
[1776526083917,35.04,76222.76,4.4,-0.105,0.0001,9.4279]
[1776526083942,35.04,76222.76,4.4,-0.105,0.0001,9.4279]
[1776526083965,35.04,76222.76,4.4,-0.105,0.0001,9.4279]
[1776526084034,35.04,76222.76,4.4,-0.105,0.0001,9.4279]
[1776526084043,35.04,76216.72,4.4,-0.1056,0.0001,9.46628]
[1776526088681,35.04,76210.99,4.4,-0.10616,0.0001,9.50183]
[1776526089062,35.04,76209.19,4.4,-0.10634,0.0001,9.51318]
[1776526094632,35.03,76209.73,4.4,-0.10628,0.0001,9.50902]
[1776526100137,35.03,76212.28,4.4,-0.106,0.0001,9.49138]
[1776526105620,35.03,76219.24,4.4,-0.10529,0.0001,9.44611]
[1776526105656,35.03,76219.83,4.4,-0.10522,0.0001,9.44199]
[1776526109050,35.03,76226.76,4.4,-0.10453,0.0001,9.39762]
[1776526114450,35.03,76232.08,4.4,-0.10393,0.0001,9.35771]
[1776526120284,35.03,76232.83,4.4,-0.10386,0.0001,9.3528]
[1776526121416,35.03,76232.83,4.4,-0.10386,0.0001,9.3528]
[1776526128337,35.03,76230.23,4.4,-0.10414,0.0001,9.37078]
[1776526133372,35.03,76227.36,4.4,-0.10444,0.0001,9.38999]
[1776526138406,35.03,76226.93,4.4,-0.10449,0.0001,9.3936]
[1776526144661,35.04,76226.87,4.4,-0.10452,0.0001,9.39508]
[1776526151498,35.04,76227.14,4.4,-0.10448,0.0001,9.39297]
[1776526156533,35.03,76227.5,4.4,-0.10442,0.0001,9.38904]
[1776526161567,35.03,76227.63,4.4,-0.10439,0.0001,9.38703]
[1776526166602,35.03,76227.76,4.4,-0.10436,0.0001,9.38503]
[1776526171637,35.02,76227.8,4.4,-0.10429,0.0001,9.37867]
[1776526176672,35.02,76228.57,4.4,-0.1042,0.0001,9.37245]
[1776526181707,35.02,76227.2,4.4,-0.10431,0.0001,9.37961]
[1776526186742,35.01,76226.45,4.4,-0.10436,0.0001,9.3827]
[1776526193455,35.01,76227.44,4.4,-0.10424,0.0001,9.37504]
[1776526198827,35.0,76227.71,4.4,-0.10417,0.0001,9.37066]
[1776526205081,35.0,76227.75,4.4,-0.10413,0.0001,9.36837]
[1776526210911,34.99,76233.35,4.4,-0.10355,0.0001,9.33081]
[1776526215945,34.99,76232.16,4.4,-0.10365,0.0001,9.33696]
[1776526222995,34.98,76231.73,4.4,-0.10366,0.0001,9.33765]
[1776526228029,34.98,76231.36,4.4,-0.10367,0.0001,9.33853]
[1776526233065,34.98,76227.07,4.4,-0.10403,0.0001,9.35946]
[1776526238774,34.98,76220.87,4.4,-0.10464,0.0001,9.39832]
[1776526239746,34.97,76219.58,4.4,-0.10476,0.0001,9.40625]
[1776526245361,34.97,76217.72,4.4,-0.10493,0.0001,9.41704]
[1776526250512,34.97,76217.72,4.4,-0.10493,0.0001,9.4168]
[1776526257204,34.97,76218.59,4.4,-0.10481,0.0001,9.40905]
[1776526263278,34.96,76219.58,4.4,-0.10468,0.0001,9.40078]
[1776526268312,34.96,76218.09,4.4,-0.10481,0.0001,9.40939]
[1776526270444,34.96,76215.0,4.4,-0.10512,0.0001,9.42922]
[1776526270502,34.96,76215.0,4.4,-0.10512,0.0001,9.42922]
[1776526270536,34.96,76215.0,4.4,-0.10512,0.0001,9.42922]
[1776526270645,34.96,76213.8,4.4,-0.10524,0.0001,9.43694]
[1776526271744,34.96,76213.8,4.4,-0.10524,0.0001,9.43694]
[1776526273758,34.96,76220.33,4.4,-0.10459,0.0001,9.39526]
[1776526273821,34.96,76219.07,4.4,-0.10472,0.0001,9.40355]
[1776526275780,34.96,76219.07,4.4,-0.10472,0.0001,9.40355]
[1776526276370,34.96,76217.95,4.4,-0.10484,0.0001,9.41095]
[1776526278341,34.96,76217.06,4.4,-0.10493,0.0001,9.41677]
[1776526278377,34.96,76217.06,4.4,-0.10493,0.0001,9.41677]
[1776526278389,34.96,76217.06,4.4,-0.10493,0.0001,9.41677]
[1776526278835,34.96,76216.36,4.4,-0.105,0.0001,9.4215]
[1776526279864,34.96,76216.36,4.4,-0.105,0.0001,9.4215]
[1776526285645,34.96,76222.92,4.4,-0.1043,0.0001,9.37693]
[1776526292483,34.95,76221.6,4.4,-0.10436,0.0001,9.3782]
[1776526297359,34.95,76218.41,4.4,-0.10466,0.0001,9.39767]
[1776526297369,34.95,76218.41,4.4,-0.10466,0.0001,9.39767]
[1776526297404,34.95,76218.41,4.4,-0.10466,0.0001,9.39767]
[1776526297518,34.95,76213.64,4.4,-0.10514,0.0001,9.42795]
[1776526298154,34.95,76213.64,4.4,-0.10514,0.0001,9.42795]
[1776526298524,34.95,76211.81,4.4,-0.10532,0.0001,9.43939]
[1776526304547,34.94,76211.95,4.4,-0.10529,0.0001,9.43761]
[1776526310610,34.94,76216.88,4.4,-0.10475,0.0001,9.40296]
[1776526315854,34.93,76218.51,4.4,-0.10454,0.0001,9.3898]
[1776526321684,34.92,76220.46,4.4,-0.10431,0.0001,9.37507]
[1776526325348,34.92,76226.46,4.4,-0.10369,0.0001,9.33541]
[1776526325715,34.92,76226.87,4.4,-0.10364,0.0001,9.33239]
[1776526332765,34.91,76227.73,4.4,-0.10351,0.0001,9.32371]
[1776526337799,34.91,76234.41,4.4,-0.10282,0.0001,9.27926]
[1776526342835,34.9,76235.23,4.4,-0.10271,0.0001,9.27243]
[1776526347869,34.9,76233.93,4.4,-0.10282,0.0001,9.27911]
[1776526352904,34.9,76229.57,4.4,-0.10318,0.0001,9.30038]
[1776526355926,34.9,76219.95,4.4,-0.10413,0.0001,9.36123]
[1776526360961,34.89,76223.66,4.4,-0.10374,0.0001,9.33648]
[1776526366205,34.89,76223.99,4.4,-0.10369,0.0001,9.33339]
[1776526372037,34.89,76226.43,4.4,-0.10343,0.0001,9.31666]
[1776526375778,34.89,76226.83,4.4,-0.10339,0.0001,9.31374]
[1776526375789,34.89,76233.26,4.4,-0.10274,0.0001,9.27216]
[1776526378080,34.88,76244.53,4.4,-0.10162,0.0001,9.19985]
[1776526382640,34.88,76247.64,4.4,-0.1013,0.0001,9.17936]
[1776526383115,34.88,76247.64,4.4,-0.1013,0.0001,9.1792]
[1776526388156,34.88,76244.31,4.4,-0.10162,0.0001,9.19954]
[1776526389508,34.88,76244.31,4.4,-0.10162,0.0001,9.19954]
[1776526389917,34.88,76246.84,4.4,-0.10136,0.0001,9.18314]
[1776526394631,34.88,76243.53,4.4,-0.10168,0.0001,9.20372]
[1776526394699,34.88,76242.21,4.4,-0.10181,0.0001,9.21212]
[1776526400239,34.88,76241.45,4.4,-0.10188,0.0001,9.21625]
[1776526405274,34.88,76238.89,4.4,-0.10212,0.0001,9.23204]
[1776526410313,34.87,76237.24,4.4,-0.10228,0.0001,9.24212]
[1776526415350,34.87,76233.06,4.4,-0.10264,0.0001,9.26337]
[1776526420384,34.87,76232.37,4.4,-0.1027,0.0001,9.26732]
[1776526426636,34.87,76229.39,4.4,-0.10299,0.0001,9.28582]
[1776526432469,34.87,76227.77,4.4,-0.10314,0.0001,9.29556]
[1776526437504,34.87,76227.87,4.4,-0.10312,0.0001,9.29443]
[1776526442638,34.87,76227.69,4.4,-0.10313,0.0001,9.29522]
[1776526448582,34.87,76228.3,4.4,-0.10306,0.0001,9.29076]
[1776526453620,34.87,76230.66,4.4,-0.10282,0.0001,9.27536]
[1776526458980,34.87,76227.65,4.4,-0.10312,0.0001,9.29439]
[1776526464700,34.86,76220.65,4.4,-0.10381,0.0001,9.33858]
[1776526469735,34.86,76216.61,4.4,-0.1042,0.0001,9.3636]
[1776526476310,34.86,76216.54,4.4,-0.10415,0.0001,9.35853]
[1776526481349,34.86,76215.5,4.4,-0.10423,0.0001,9.36357]
[1776526487864,34.85,76217.58,4.4,-0.104,0.0001,9.34865]
[1776526490885,34.85,76232.75,4.4,-0.10248,0.0001,9.25107]
[1776526495921,34.85,76232.41,4.4,-0.1025,0.0001,9.25273]
[1776526500955,34.85,76233.35,4.4,-0.1024,0.0001,9.24616]
[1776526506997,34.85,76234.79,4.4,-0.10225,0.0001,9.23658]
[1776526512122,34.85,76234.22,4.4,-0.10231,0.0001,9.24009]
[1776526522103,34.85,76232.73,4.4,-0.10244,0.0001,9.2487]
[1776526525124,34.84,76223.72,4.4,-0.10333,0.0001,9.30589]
[1776526530159,34.84,76222.39,4.4,-0.10345,0.0001,9.31342]
[1776526533370,34.84,76222.76,4.4,-0.10336,0.0001,9.30573]
[1776526533378,34.84,76222.76,4.4,-0.10336,0.0001,9.30573]
[1776526533467,34.84,76224.4,4.4,-0.10319,0.0001,9.29505]
[1776526534342,34.84,76224.4,4.4,-0.10319,0.0001,9.29505]
[1776526538408,34.84,76223.07,4.4,-0.10332,0.0001,9.30279]
[1776526538422,34.84,76223.23,4.4,-0.1033,0.0001,9.30157]
[1776526544256,34.84,76223.66,4.4,-0.10323,0.0001,9.29758]
[1776526549700,34.83,76224.4,4.4,-0.10315,0.0001,9.29222]
[1776526553297,34.83,76224.73,4.4,-0.1031,0.0001,9.28907]
[1776526559817,34.83,76224.92,4.4,-0.10307,0.0001,9.2868]
[1776526562892,34.83,76224.11,4.4,-0.10313,0.0001,9.29108]
[1776526562902,34.83,76224.11,4.4,-0.10313,0.0001,9.29108]
[1776526562994,34.83,76223.47,4.4,-0.10319,0.0001,9.29469]
[1776526569014,34.83,76222.73,4.4,-0.10326,0.0001,9.29927]
[1776526570946,34.83,76222.73,4.4,-0.10326,0.0001,9.29919]
[1776526571637,34.82,76229.06,4.4,-0.10263,0.0001,9.25868]
[1776526577696,34.82,76228.68,4.4,-0.10265,0.0001,9.25991]
[1776526582004,34.82,76228.79,4.4,-0.10263,0.0001,9.25863]
[1776526584620,34.82,76219.46,4.4,-0.10355,0.0001,9.31746]
[1776526585365,34.82,76219.46,4.4,-0.10355,0.0001,9.31746]
[1776526590583,34.81,76220.3,4.4,-0.10344,0.0001,9.31048]
[1776526597842,34.81,76225.15,4.4,-0.10288,0.0001,9.27284]
[1776526606512,34.81,76226.9,4.4,-0.1027,0.0001,9.26082]
[1776526611728,34.8,76227.37,4.4,-0.10262,0.0001,9.25589]
[1776526616763,34.8,76228.37,4.4,-0.10251,0.0001,9.24859]
[1776526621800,34.8,76228.41,4.4,-0.10249,0.0001,9.24747]
[1776526626381,34.8,76228.75,4.4,-0.10245,0.0001,9.2447]
[1776526631869,34.8,76228.73,4.4,-0.10244,0.0001,9.24425]
[1776526636904,34.8,76229.16,4.4,-0.1024,0.0001,9.24183]
[1776526638333,34.8,76229.16,4.4,-0.10241,0.0001,9.24202]
[1776526641123,34.8,76229.16,4.4,-0.10241,0.0001,9.24202]
[1776526642034,34.8,76229.01,4.4,-0.10242,0.0001,9.24323]
[1776526643368,34.8,76228.96,4.4,-0.10243,0.0001,9.24363]
[1776526643384,34.8,76228.96,4.4,-0.10243,0.0001,9.24363]
[1776526643608,34.8,76228.96,4.4,-0.10243,0.0001,9.24363]
[1776526643625,34.8,76228.96,4.4,-0.10243,0.0001,9.24363]
[1776526643954,34.8,76227.19,4.4,-0.1026,0.0001,9.25478]
[1776526644806,34.8,76227.19,4.4,-0.1026,0.0001,9.25478]
[1776526644960,34.8,76220.53,4.4,-0.10326,0.0001,9.29719]
[1776526646135,34.8,76220.53,4.4,-0.10326,0.0001,9.29719]
[1776526646165,34.8,76208.45,4.4,-0.10447,0.0001,9.37435]
[1776526648193,34.8,76192.99,4.4,-0.10604,0.0001,9.47414]
[1776526655122,34.8,76192.93,4.4,-0.10601,0.0001,9.46995]
[1776526661074,34.8,76194.06,4.4,-0.10589,0.0001,9.46275]
[1776526668336,34.8,76193.26,4.4,-0.10596,0.0001,9.46694]
[1776526674165,34.8,76194.15,4.4,-0.10586,0.0001,9.46049]
[1776526679200,34.79,76194.47,4.4,-0.10581,0.0001,9.4575]
[1776526679738,34.79,76194.47,4.4,-0.10581,0.0001,9.4575]
[1776526680206,34.79,76194.49,4.4,-0.1058,0.0001,9.45717]
[1776526685291,34.79,76196.23,4.4,-0.10562,0.0001,9.44539]
[1776526690794,34.79,76193.0,4.4,-0.10593,0.0001,9.46511]
[1776526700346,34.79,76194.27,4.4,-0.10578,0.0001,9.45543]
[1776526708618,34.78,76194.27,4.4,-0.10575,0.0001,9.45338]
[1776526711004,34.78,76194.27,4.4,-0.10575,0.0001,9.45338]
[1776526711069,34.78,76194.27,4.4,-0.10575,0.0001,9.45338]
[1776526711167,34.78,76194.26,4.4,-0.10569,0.0001,9.44797]
[1776526717794,34.78,76189.55,4.4,-0.10615,0.0001,9.47708]
[1776526718140,34.78,76189.55,4.4,-0.10615,0.0001,9.47708]
[1776526718193,34.77,76190.01,4.4,-0.1061,0.0001,9.47345]
[1776526718669,34.77,76190.01,4.4,-0.1061,0.0001,9.47345]
[1776526718688,34.77,76193.07,4.4,-0.10578,0.0001,9.45373]
[1776526719580,34.77,76193.07,4.4,-0.10578,0.0001,9.45373]
[1776526719583,34.77,76196.11,4.4,-0.10547,0.0001,9.43387]
[1776526720572,34.77,76196.11,4.4,-0.10547,0.0001,9.43387]
[1776526726528,34.77,76202.42,4.4,-0.10482,0.0001,9.39219]
[1776526728923,34.77,76201.77,4.4,-0.10488,0.0001,9.39622]
[1776526735540,34.77,76200.48,4.4,-0.105,0.0001,9.40359]
[1776526737310,34.77,76200.32,4.4,-0.10501,0.0001,9.40431]
[1776526737331,34.77,76200.32,4.4,-0.10501,0.0001,9.40431]
[1776526737611,34.77,76204.57,4.4,-0.10457,0.0001,9.37637]
[1776526742642,34.76,76204.74,4.4,-0.10452,0.0001,9.37338]
[1776526747696,34.76,76201.71,4.4,-0.1048,0.0001,9.39075]
[1776526752727,34.75,76198.79,4.4,-0.10506,0.0001,9.4074]
[1776526756569,34.75,76198.02,4.4,-0.10512,0.0001,9.41103]
[1776526756755,34.75,76197.74,4.4,-0.10514,0.0001,9.41239]
[1776526761791,34.74,76195.02,4.4,-0.10538,0.0001,9.42769]
[1776526769038,34.73,76193.35,4.4,-0.1055,0.0001,9.43543]
[1776526772362,34.73,76193.35,4.4,-0.10549,0.0001,9.43458]
[1776526779108,34.73,76192.09,4.4,-0.10552,0.0001,9.43458]
[1776526782776,34.72,76192.09,4.4,-0.1055,0.0001,9.43342]
[1776526789178,34.72,76189.56,4.4,-0.10572,0.0001,9.4471]
[1776526795471,34.71,76189.56,4.4,-0.10571,0.0001,9.44635]
[1776526801064,34.71,76188.26,4.4,-0.10578,0.0001,9.45103]
[1776526803930,34.7,76185.0,4.4,-0.1061,0.0001,9.47135]
[1776526808468,34.7,76187.32,4.4,-0.10585,0.0001,9.45506]
[1776526813483,34.7,76188.08,4.4,-0.10575,0.0001,9.44915]
[1776526819388,34.69,76190.12,4.4,-0.10552,0.0001,9.43405]
[1776526825232,34.69,76190.12,4.4,-0.10551,0.0001,9.43374]
[1776526828818,34.69,76187.85,4.4,-0.10574,0.0001,9.44797]
[1776526829262,34.69,76187.54,4.4,-0.10577,0.0001,9.4501]
[1776526834295,34.69,76182.61,4.4,-0.10623,0.0001,9.47725]
[1776526839528,34.69,76183.75,4.4,-0.10611,0.0001,9.46949]
[1776526849401,34.69,76186.11,4.4,-0.10587,0.0001,9.4547]
[1776526852332,34.69,76187.43,4.4,-0.10574,0.0001,9.4464]
[1776526857457,34.7,76183.89,4.4,-0.10612,0.0001,9.47058]
[1776526862491,34.7,76177.54,4.4,-0.10678,0.0001,9.51232]
[1776526867526,34.7,76177.47,4.4,-0.1068,0.0001,9.51341]
[1776526872562,34.7,76172.07,4.4,-0.10737,0.0001,9.54901]
[1776526877596,34.7,76170.53,4.4,-0.10753,0.0001,9.55948]
[1776526882765,34.7,76171.55,4.4,-0.10743,0.0001,9.55331]
[1776526888673,34.71,76171.44,4.4,-0.10746,0.0001,9.55482]
[1776526893709,34.71,76172.48,4.4,-0.10732,0.0001,9.54377]
[1776526899202,34.71,76167.71,4.4,-0.10782,0.0001,9.57544]
[1776526899434,34.71,76167.71,4.4,-0.10782,0.0001,9.57544]
[1776526903901,34.71,76159.59,4.4,-0.10866,0.0001,9.62843]
[1776526905546,34.71,76159.97,4.4,-0.10863,0.0001,9.62609]
[1776526911141,34.71,76162.35,4.4,-0.10839,0.0001,9.61106]
[1776526916871,34.71,76160.76,4.4,-0.10856,0.0001,9.62219]
[1776526921913,34.71,76160.08,4.4,-0.10864,0.0001,9.62707]
[1776526929370,34.71,76160.66,4.4,-0.10858,0.0001,9.62324]
[1776526930704,34.71,76160.44,4.4,-0.1086,0.0001,9.6243]
[1776526932268,34.71,76160.44,4.4,-0.1086,0.0001,9.62415]
[1776526932370,34.71,76172.48,4.4,-0.10735,0.0001,9.54589]
[1776526938126,34.71,76175.37,4.4,-0.10705,0.0001,9.52685]
[1776526943154,34.71,76180.19,4.4,-0.10655,0.0001,9.49588]
[1776526947767,34.71,76178.76,4.4,-0.10672,0.0001,9.5064]
[1776526948570,34.71,76178.76,4.4,-0.10672,0.0001,9.5064]
[1776526948188,34.72,76178.43,4.4,-0.10676,0.0001,9.50884]
[1776526948671,34.72,76178.14,4.4,-0.10679,0.0001,9.51101]
[1776526951165,34.72,76178.14,4.4,-0.1068,0.0001,9.51129]
[1776526951266,34.72,76178.14,4.4,-0.10676,0.0001,9.50663]
[1776526957311,34.72,76177.86,4.4,-0.10681,0.0001,9.50983]
[1776526957642,34.72,76177.76,4.4,-0.10682,0.0001,9.51075]
[1776526958561,34.72,76177.76,4.4,-0.10682,0.0001,9.51075]
[1776526959115,34.72,76177.76,4.4,-0.10683,0.0001,9.51101]
[1776526959271,34.72,76177.76,4.4,-0.10683,0.0001,9.51127]
[1776526964504,34.72,76174.76,4.4,-0.10715,0.0001,9.5314]
[1776526966601,34.73,76175.0,4.4,-0.10713,0.0001,9.5305]
[1776526967290,34.73,76175.0,4.4,-0.10713,0.0001,9.5305]
[1776526968155,34.73,76175.0,4.4,-0.10714,0.0001,9.53094]
[1776526968329,34.73,76175.0,4.4,-0.10714,0.0001,9.53115]
[1776526974370,34.73,76176.73,4.4,-0.10699,0.0001,9.52126]
[1776526976907,34.73,76176.73,4.4,-0.10699,0.0001,9.52126]
[1776526982136,34.73,76174.14,4.4,-0.10727,0.0001,9.53938]
[1776526988468,34.74,76173.91,4.4,-0.10732,0.0001,9.54213]
[1776526990564,34.74,76173.86,4.4,-0.10732,0.0001,9.54246]
[1776526992342,34.74,76170.53,4.4,-0.10767,0.0001,9.56446]
[1776526995518,34.74,76154.26,4.4,-0.10937,0.0001,9.6703]
[1776526996229,34.74,76154.26,4.4,-0.10937,0.0001,9.6703]
[1776526996525,34.74,76154.05,4.4,-0.10939,0.0001,9.67164]
[1776527001559,34.74,76153.28,4.4,-0.10947,0.0001,9.67656]
[1776527004350,34.74,76153.29,4.4,-0.10946,0.0001,9.67647]
[1776527008411,34.74,76158.48,4.4,-0.10892,0.0001,9.64276]
[1776527013429,34.74,76155.25,4.4,-0.10922,0.0001,9.65915]
[1776527018574,34.74,76152.81,4.4,-0.10948,0.0001,9.67526]
[1776527023581,34.74,76151.1,4.4,-0.10966,0.0001,9.68654]
[1776527028627,34.74,76152.56,4.4,-0.10951,0.0001,9.67731]
[1776527033784,34.74,76151.48,4.4,-0.10963,0.0001,9.68493]
[1776527038824,34.74,76150.62,4.4,-0.10973,0.0001,9.69094]
[1776527043854,34.74,76150.93,4.4,-0.1097,0.0001,9.68933]
[1776527051026,34.75,76150.77,4.4,-0.10973,0.0001,9.69099]
[1776527056945,34.75,76150.74,4.4,-0.10974,0.0001,9.69173]
[1776527061982,34.75,76149.79,4.4,-0.10985,0.0001,9.69839]
[1776527064041,34.75,76148.55,4.4,-0.10998,0.0001,9.70662]
[1776527070036,34.75,76141.81,4.4,-0.11069,0.00011,9.75053]
[1776527075073,34.75,76143.2,4.4,-0.11049,0.00011,9.7364]
[1776527081236,34.75,76143.1,4.4,-0.1105,0.00011,9.7369]
[1776527087427,34.75,76144.34,4.4,-0.11037,0.00011,9.72864]
[1776527087521,34.75,76144.46,4.4,-0.11036,0.00011,9.72782]
[1776527093198,34.75,76142.62,4.4,-0.11054,0.00011,9.73944]
[1776527094292,34.75,76142.62,4.4,-0.11054,0.00011,9.73944]
[1776527099843,34.75,76143.48,4.4,-0.11045,0.00011,9.73349]
[1776527104036,34.74,76149.75,4.4,-0.10978,0.0001,9.69203]
[1776527104119,34.74,76149.75,4.4,-0.10978,0.0001,9.69203]
[1776527104276,34.74,76149.75,4.4,-0.10978,0.0001,9.69193]
[1776527109312,34.75,76150.36,4.4,-0.10972,0.0001,9.68857]
[1776527114348,34.75,76155.36,4.4,-0.10921,0.0001,9.65629]
[1776527120142,34.75,76154.93,4.4,-0.10925,0.0001,9.65897]
[1776527125435,34.75,76155.56,4.4,-0.10918,0.0001,9.65458]
[1776527130470,34.74,76155.18,4.4,-0.10922,0.0001,9.65692]
[1776527135505,34.74,76154.76,4.4,-0.10921,0.0001,9.65456]
[1776527140540,34.74,76153.43,4.4,-0.10935,0.0001,9.66307]
[1776527145575,34.74,76153.3,4.4,-0.10936,0.0001,9.66378]
[1776527150610,34.74,76153.12,4.4,-0.10938,0.0001,9.66481]
[1776527152683,34.74,76153.27,4.4,-0.10936,0.0001,9.66378]
[1776527152727,34.74,76153.3,4.4,-0.10936,0.0001,9.66356]
[1776527153283,34.74,76153.3,4.4,-0.10936,0.0001,9.66356]
[1776527153630,34.74,76153.3,4.4,-0.10935,0.0001,9.66353]
[1776527154049,34.74,76153.3,4.4,-0.10935,0.0001,9.66353]
[1776527154150,34.74,76153.24,4.4,-0.10936,0.0001,9.66392]
[1776527155294,34.74,76153.24,4.4,-0.10936,0.0001,9.66392]
[1776527157279,34.74,76153.24,4.4,-0.10936,0.0001,9.66385]
[1776527157287,34.74,76153.27,4.4,-0.10936,0.0001,9.66365]
[1776527162069,34.74,76153.27,4.4,-0.10935,0.0001,9.66352]
[1776527165135,34.74,76153.27,4.4,-0.10935,0.0001,9.66352]
[1776527166095,34.74,76153.27,4.4,-0.10935,0.0001,9.66344]
[1776527166719,34.74,76153.27,4.4,-0.10936,0.0001,9.66364]
[1776527168198,34.74,76152.3,4.4,-0.10946,0.0001,9.67018]
[1776527168241,34.74,76152.3,4.4,-0.10946,0.0001,9.67018]
[1776527177271,34.75,76152.85,4.4,-0.10943,0.0001,9.66843]
[1776527177799,34.75,76152.95,4.4,-0.10943,0.0001,9.66824]
[1776527179235,34.75,76152.53,4.4,-0.10948,0.0001,9.6712]
[1776527179815,34.75,76152.06,4.4,-0.10953,0.0001,9.67448]
[1776527182684,34.75,76152.16,4.4,-0.10953,0.0001,9.67428]
[1776527182835,34.75,76152.47,4.4,-0.1095,0.0001,9.67248]
[1776527183752,34.75,76152.47,4.4,-0.1095,0.0001,9.67248]
[1776527183825,34.75,76152.5,4.4,-0.1095,0.0001,9.67251]
[1776527189883,34.76,76152.56,4.4,-0.10951,0.0001,9.67347]
[1776527195925,34.76,76152.85,4.4,-0.10946,0.0001,9.66799]
[1776527202077,34.76,76152.88,4.4,-0.10948,0.0001,9.6692]
[1776527212147,34.77,76152.66,4.4,-0.10954,0.0001,9.67294]
[1776527213280,34.77,76152.66,4.4,-0.10954,0.0001,9.67294]
[1776527220092,34.77,76151.15,4.4,-0.10972,0.0001,9.68451]
[1776527223172,34.77,76151.14,4.4,-0.10973,0.0001,9.68499]
[1776527223603,34.77,76151.14,4.4,-0.10973,0.0001,9.6852]
[1776527228674,34.78,76151.14,4.4,-0.10975,0.0001,9.68602]
[1776527231170,34.78,76161.05,4.4,-0.10873,0.0001,9.62255]
[1776527236205,34.78,76159.94,4.4,-0.10886,0.0001,9.6312]
[1776527241242,34.79,76160.46,4.4,-0.10883,0.0001,9.62926]
[1776527252427,34.79,76161.33,4.4,-0.10875,0.0001,9.62187]
[1776527254431,34.79,76161.33,4.4,-0.10875,0.0001,9.62187]
[1776527254520,34.79,76161.33,4.4,-0.10876,0.0001,9.62245]
[1776527262497,34.8,76159.96,4.4,-0.10894,0.0001,9.63374]
[1776527263507,34.8,76159.96,4.4,-0.10894,0.0001,9.63374]
[1776527263533,34.8,76159.54,4.4,-0.10898,0.0001,9.63677]
[1776527269437,34.81,76161.9,4.4,-0.10877,0.0001,9.62337]
[1776527270169,34.81,76161.9,4.4,-0.10877,0.0001,9.62337]
[1776527272956,34.81,76169.59,4.4,-0.10798,0.0001,9.57389]
[1776527275479,34.81,76157.34,4.4,-0.10925,0.0001,9.65366]
[1776527280515,34.81,76155.47,4.4,-0.10945,0.0001,9.666]
[1776527285550,34.81,76154.42,4.4,-0.10957,0.0001,9.67306]
[1776527291593,34.81,76154.62,4.4,-0.10955,0.0001,9.67209]
[1776527297135,34.81,76154.09,4.4,-0.10961,0.0001,9.67585]
[1776527301221,34.81,76154.09,4.4,-0.10961,0.0001,9.67605]
[1776527301662,34.81,76154.09,4.4,-0.10962,0.0001,9.67619]
[1776527302124,34.81,76154.09,4.4,-0.10962,0.0001,9.67619]
[1776527302807,34.81,76154.09,4.4,-0.10962,0.0001,9.67619]
[1776527302857,34.81,76144.95,4.4,-0.11058,0.00011,9.73569]
[1776527303773,34.81,76144.95,4.4,-0.11058,0.00011,9.73569]
[1776527303780,34.81,76144.61,4.4,-0.11061,0.00011,9.7379]
[1776527306122,34.81,76144.61,4.4,-0.11061,0.00011,9.73804]
[1776527306818,34.81,76144.61,4.4,-0.11061,0.00011,9.73804]
[1776527308461,34.81,76145.14,4.4,-0.11056,0.00011,9.73498]
[1776527308503,34.81,76145.14,4.4,-0.11056,0.00011,9.73498]
[1776527308664,34.81,76145.14,4.4,-0.11056,0.00011,9.73498]
[1776527308734,34.81,76141.85,4.4,-0.11091,0.00011,9.75652]
[1776527309680,34.81,76141.85,4.4,-0.11091,0.00011,9.75652]
[1776527316767,34.81,76140.64,4.4,-0.111,0.00011,9.75995]
[1776527322918,34.81,76143.51,4.4,-0.1107,0.00011,9.74153]
[1776527328853,34.81,76143.09,4.4,-0.11075,0.00011,9.74428]
[1776527333888,34.81,76143.29,4.4,-0.11072,0.00011,9.74287]
[1776527339928,34.81,76148.11,4.4,-0.11022,0.0001,9.71141]
[1776527340241,34.81,76148.11,4.4,-0.11022,0.0001,9.71141]
[1776527342179,34.81,76148.64,4.4,-0.11016,0.0001,9.70793]
[1776527350000,34.81,76149.13,4.4,-0.11011,0.0001,9.70453]
[1776527362080,34.81,76150.26,4.4,-0.10998,0.0001,9.69673]
[1776527370143,34.81,76151.47,4.4,-0.10985,0.0001,9.68844]
[1776527375174,34.81,76154.0,4.4,-0.10953,0.0001,9.66674]
[1776527381216,34.81,76156.25,4.4,-0.10929,0.0001,9.65192]
[1776527386081,34.81,76155.25,4.4,-0.10939,0.0001,9.65826]
[1776527386772,34.81,76155.25,4.4,-0.10939,0.0001,9.65826]
[1776527387032,34.81,76143.06,4.4,-0.11067,0.00011,9.73743]
[1776527388270,34.81,76133.79,4.4,-0.11165,0.00011,9.79761]
[1776527390506,34.81,76133.39,4.4,-0.11168,0.00011,9.79998]
[1776527396558,34.8,76138.22,4.4,-0.11115,0.00011,9.76702]
[1776527396738,34.8,76138.22,4.4,-0.11115,0.00011,9.76702]
[1776527396762,34.8,76141.57,4.4,-0.11079,0.00011,9.74504]
[1776527403481,34.8,76149.85,4.4,-0.10991,0.0001,9.69022]
[1776527409420,34.8,76150.55,4.4,-0.10983,0.0001,9.68532]
[1776527417475,34.8,76151.14,4.4,-0.10976,0.0001,9.681]
[1776527422724,34.8,76153.3,4.4,-0.10953,0.0001,9.66676]
[1776527428554,34.8,76162.64,4.4,-0.10855,0.0001,9.60556]
[1776527433697,34.8,76149.91,4.4,-0.10982,0.0001,9.6827]
[1776527440041,34.8,76149.75,4.4,-0.10983,0.0001,9.68303]
[1776527445674,34.79,76148.15,4.4,-0.10999,0.0001,9.69321]
[1776527451713,34.8,76148.2,4.4,-0.10999,0.0001,9.69337]
[1776527456748,34.8,76148.25,4.4,-0.11,0.0001,9.69355]
[1776527463906,34.8,76150.33,4.4,-0.10979,0.0001,9.68069]
[1776527469839,34.8,76149.51,4.4,-0.10988,0.0001,9.68661]
[1776527475881,34.8,76144.35,4.4,-0.11043,0.00011,9.72069]
[1776527480673,34.8,76141.24,4.4,-0.11076,0.00011,9.74109]
[1776527480766,34.8,76141.29,4.4,-0.11076,0.00011,9.74078]
[1776527482472,34.8,76141.29,4.4,-0.11076,0.00011,9.7408]
[1776527484046,34.8,76126.41,4.4,-0.11234,0.00011,9.83786]
[1776527489508,34.8,76121.36,4.4,-0.11286,0.00011,9.87024]
[1776527495016,34.8,76114.11,4.4,-0.11358,0.00011,9.91168]
[1776527500051,34.8,76104.25,4.4,-0.11462,0.00011,9.97532]
[1776527500469,34.8,76104.25,4.4,-0.11462,0.00011,9.97532]
[1776527500938,34.8,76104.25,4.4,-0.11462,0.00011,9.97532]
[1776527501058,34.8,76103.14,4.4,-0.11474,0.00011,9.9824]
[1776527502456,34.79,76100.01,4.4,-0.11508,0.00011,10.00273]
[1776527503075,34.79,76099.6,4.4,-0.11512,0.00011,10.00519]
[1776527504526,34.79,76104.41,4.4,-0.11459,0.00011,9.97339]
[1776527510121,34.79,76100.14,4.4,-0.11504,0.00011,10.00035]
[1776527512239,34.79,76099.03,4.4,-0.11515,0.00011,10.00724]
[1776527513287,34.79,76098.22,4.4,-0.11524,0.00011,10.01236]
[1776527516496,34.79,76097.45,4.4,-0.11531,0.00011,10.01681]
[1776527519619,34.79,76096.58,4.4,-0.11539,0.00011,10.02196]
[1776527519721,34.79,76096.57,4.4,-0.1154,0.00011,10.02203]
[1776527521271,34.79,76096.57,4.4,-0.11539,0.00011,10.02182]
[1776527521304,34.79,76092.78,4.4,-0.1158,0.00011,10.04653]
[1776527527242,34.78,76087.94,4.4,-0.11631,0.00011,10.07714]
[1776527530600,34.78,76087.3,4.4,-0.11637,0.00011,10.08087]
[1776527531323,34.78,76086.2,4.4,-0.11649,0.00011,10.08788]
[1776527531710,34.78,76086.2,4.4,-0.11649,0.00011,10.08788]
[1776527532191,34.78,76086.2,4.4,-0.11649,0.00011,10.08788]
[1776527533667,34.78,76072.67,4.4,-0.11796,0.00011,10.17644]
[1776527537804,34.78,76074.64,4.4,-0.11773,0.00011,10.16234]
[1776527539349,34.78,76074.75,4.4,-0.11771,0.00011,10.16133]
[1776527539820,34.78,76074.75,4.4,-0.11771,0.00011,10.16133]
[1776527539847,34.78,76074.75,4.4,-0.11771,0.00011,10.16133]
[1776527540872,34.77,76074.65,4.4,-0.11772,0.00011,10.16171]
[1776527541915,34.77,76077.9,4.4,-0.11735,0.00011,10.14]
[1776527548391,34.77,76080.7,4.4,-0.11702,0.00011,10.11965]
[1776527552887,34.77,76079.25,4.4,-0.11717,0.00011,10.12874]
[1776527556562,34.77,76078.22,4.4,-0.11721,0.00011,10.12924]
[1776527556643,34.77,76078.22,4.4,-0.11721,0.00011,10.12924]
[1776527556920,34.77,76078.22,4.4,-0.11721,0.00011,10.12924]
[1776527557210,34.76,76078.27,4.4,-0.1172,0.00011,10.12866]
[1776527557573,34.76,76078.27,4.4,-0.1172,0.00011,10.12866]
[1776527557597,34.76,76078.27,4.4,-0.1172,0.00011,10.12866]
[1776527557776,34.76,76031.92,4.4,-0.12237,0.00011,10.43517]
[1776527558749,34.76,76021.76,4.4,-0.12353,0.00011,10.50278]
[1776527559652,34.76,76021.76,4.4,-0.12353,0.00011,10.50278]
[1776527559694,34.76,76022.2,4.4,-0.12347,0.00011,10.49952]
[1776527562068,34.76,76030.69,4.4,-0.12248,0.00011,10.44161]
[1776527569537,34.75,76038.78,4.4,-0.12153,0.00011,10.38542]
[1776527570275,34.75,76038.78,4.4,-0.12153,0.00011,10.38542]
[1776527570482,34.75,76038.78,4.4,-0.12153,0.00011,10.38542]
[1776527570544,34.75,76040.29,4.4,-0.12135,0.00011,10.37506]
[1776527576204,34.75,76046.15,4.4,-0.12067,0.00011,10.33499]
[1776527576587,34.75,76046.52,4.4,-0.12063,0.00011,10.33248]
[1776527578246,34.75,76046.52,4.4,-0.12063,0.00011,10.33248]
[1776527578600,34.75,76046.6,4.4,-0.12062,0.00011,10.33191]
[1776527583072,34.75,76046.47,4.4,-0.12063,0.00011,10.33274]
[1776527585558,34.75,76052.73,4.4,-0.11993,0.00011,10.29107]
[1776527586411,34.75,76053.43,4.4,-0.11985,0.00011,10.28615]
[1776527591691,34.74,76057.57,4.4,-0.11936,0.00011,10.25712]
[1776527596726,34.74,76059.83,4.4,-0.11909,0.00011,10.24126]
[1776527597527,34.74,76059.83,4.4,-0.11909,0.00011,10.24126]
[1776527597927,34.74,76064.65,4.4,-0.11855,0.00011,10.20925]
[1776527600755,34.74,76074.63,4.4,-0.11743,0.00011,10.1423]
[1776527605795,34.73,76080.2,4.4,-0.11679,0.00011,10.10352]
[1776527610834,34.73,76080.78,4.4,-0.1167,0.00011,10.09786]
[1776527615860,34.73,76080.52,4.4,-0.11666,0.00011,10.0937]
[1776527621902,34.73,76081.09,4.4,-0.11659,0.00011,10.08946]
[1776527624467,34.73,76080.8,4.4,-0.11662,0.00011,10.09102]
[1776527624477,34.73,76080.8,4.4,-0.11662,0.00011,10.09102]
[1776527625177,34.72,76080.57,4.4,-0.11664,0.00011,10.09217]
[1776527626284,34.72,76080.57,4.4,-0.11664,0.00011,10.09217]
[1776527626293,34.72,76080.57,4.4,-0.11664,0.00011,10.09217]
[1776527627160,34.72,76080.57,4.4,-0.11663,0.00011,10.0918]
[1776527627274,34.72,76080.57,4.4,-0.11663,0.00011,10.0918]
[1776527627283,34.72,76081.55,4.4,-0.11651,0.00011,10.0846]
[1776527629042,34.72,76083.5,4.4,-0.1163,0.00011,10.07174]
[1776527629055,34.72,76084.49,4.4,-0.11618,0.00011,10.06486]
[1776527631108,34.72,76084.49,4.4,-0.11618,0.00011,10.06453]
[1776527631134,34.72,76096.38,4.4,-0.11488,0.00011,9.98591]
[1776527637234,34.72,76102.37,4.4,-0.11422,0.00011,9.94574]
[1776527638076,34.72,76102.87,4.4,-0.11416,0.00011,9.94206]
[1776527639240,34.72,76106.5,4.4,-0.11376,0.00011,9.91822]
[1776527641278,34.72,76110.34,4.4,-0.11335,0.00011,9.8928]
[1776527647019,34.72,76113.37,4.4,-0.11302,0.00011,9.87273]
[1776527647362,34.72,76113.4,4.4,-0.11302,0.00011,9.87253]
[1776527651423,34.72,76117.39,4.4,-0.11259,0.00011,9.84638]
[1776527657147,34.72,76116.7,4.4,-0.11267,0.00011,9.85116]
[1776527658284,34.72,76105.18,4.4,-0.11391,0.00011,9.92677]
[1776527660075,34.72,76105.18,4.4,-0.11391,0.00011,9.92682]
[1776527660944,34.72,76103.14,4.4,-0.11413,0.00011,9.94017]
[1776527661693,34.72,76103.6,4.4,-0.11408,0.00011,9.93717]
[1776527663646,34.72,76106.42,4.4,-0.11377,0.00011,9.91873]
[1776527664197,34.72,76106.64,4.4,-0.11375,0.00011,9.91725]
[1776527665680,34.72,76106.64,4.4,-0.11375,0.00011,9.91725]
[1776527667719,34.72,76106.53,4.4,-0.11376,0.00011,9.91789]
[1776527667726,34.72,76106.53,4.4,-0.11376,0.00011,9.91789]
[1776527668226,34.72,76106.72,4.4,-0.11374,0.00011,9.91661]
[1776527670168,34.72,76106.65,4.4,-0.11375,0.00011,9.91704]
[1776527671570,34.72,76108.09,4.4,-0.11354,0.00011,9.90254]
[1776527673455,34.72,76118.82,4.4,-0.11239,0.00011,9.83218]
[1776527673916,34.72,76118.82,4.4,-0.11239,0.00011,9.83218]
[1776527674620,34.72,76120.01,4.4,-0.11227,0.00011,9.82455]
[1776527675637,34.72,76121.2,4.4,-0.11214,0.00011,9.81676]
[1776527675837,34.72,76121.2,4.4,-0.11214,0.00011,9.81676]
[1776527677178,34.72,76121.3,4.4,-0.11213,0.00011,9.81635]
[1776527677297,34.72,76121.3,4.4,-0.11213,0.00011,9.81635]
[1776527677309,34.72,76123.15,4.4,-0.11194,0.00011,9.80425]
[1776527677694,34.72,76123.15,4.4,-0.11194,0.00011,9.80425]
[1776527677976,34.72,76123.15,4.4,-0.11194,0.00011,9.80425]
[1776527680157,34.72,76129.63,4.4,-0.11125,0.00011,9.7623]
[1776527680605,34.72,76128.12,4.4,-0.11142,0.00011,9.77238]
[1776527683999,34.72,76120.01,4.4,-0.11229,0.00011,9.82596]
[1776527684029,34.72,76120.01,4.4,-0.11229,0.00011,9.82596]
[1776527684344,34.72,76119.33,4.4,-0.11236,0.00011,9.83054]
[1776527686358,34.72,76119.09,4.4,-0.11239,0.00011,9.83224]
[1776527691392,34.72,76118.5,4.4,-0.11247,0.00011,9.83683]
[1776527699145,34.72,76115.79,4.4,-0.11276,0.00011,9.85501]
[1776527699208,34.72,76115.79,4.4,-0.11276,0.00011,9.85501]
[1776527699668,34.72,76115.83,4.4,-0.11276,0.00011,9.85506]
[1776527701387,34.72,76120.14,4.4,-0.11231,0.00011,9.82705]
[1776527705396,34.73,76126.13,4.4,-0.11168,0.00011,9.78857]
[1776527706337,34.73,76126.13,4.4,-0.11168,0.00011,9.78857]
[1776527709825,34.73,76126.48,4.4,-0.11165,0.00011,9.78704]
[1776527710436,34.73,76126.59,4.4,-0.11165,0.00011,9.7865]
[1776527715560,34.73,76135.41,4.4,-0.11073,0.00011,9.73012]
[1776527721014,34.73,76139.57,4.4,-0.11029,0.00011,9.70293]
[1776527726637,34.73,76137.84,4.4,-0.11046,0.00011,9.71323]
[1776527731672,34.73,76139.66,4.4,-0.11021,0.00011,9.69558]
[1776527736707,34.72,76140.86,4.4,-0.11007,0.00011,9.68695]
[1776527741742,34.72,76141.41,4.4,-0.11,0.00011,9.68254]
[1776527746777,34.72,76143.08,4.4,-0.10981,0.00011,9.67081]
[1776527748704,34.72,76146.95,4.4,-0.1094,0.0001,9.64544]
[1776527748927,34.72,76157.28,4.4,-0.10832,0.0001,9.57816]
[1776527750229,34.72,76157.28,4.4,-0.10832,0.0001,9.57816]
[1776527750255,34.72,76157.28,4.4,-0.10832,0.0001,9.57816]
[1776527750332,34.72,76163.5,4.4,-0.10767,0.0001,9.53774]
[1776527755413,34.72,76166.67,4.4,-0.10735,0.0001,9.5173]
[1776527757083,34.72,76174.26,4.4,-0.10657,0.0001,9.46846]
[1776527758896,34.72,76181.07,4.4,-0.10587,0.0001,9.42462]
[1776527763685,34.72,76189.42,4.4,-0.10504,0.0001,9.37224]
[1776527765285,34.73,76191.34,4.4,-0.10485,0.0001,9.3602]
[1776527766347,34.73,76189.46,4.4,-0.10505,0.0001,9.37266]
[1776527766438,34.73,76190.04,4.4,-0.105,0.0001,9.36962]
[1776527767132,34.73,76190.04,4.4,-0.105,0.0001,9.36962]
[1776527767143,34.73,76194.61,4.4,-0.10454,0.0001,9.34021]
[1776527769251,34.73,76194.98,4.4,-0.10451,0.0001,9.33857]
[1776527769281,34.73,76194.08,4.4,-0.1046,0.0001,9.34436]
[1776527770219,34.73,76194.08,4.4,-0.1046,0.0001,9.34436]
[1776527775981,34.73,76201.37,4.4,-0.10389,0.0001,9.29927]
[1776527783031,34.73,76198.8,4.4,-0.10416,0.0001,9.31627]
[1776527786008,34.74,76198.08,4.4,-0.10425,0.0001,9.32179]
[1776527792095,34.74,76197.4,4.4,-0.10432,0.0001,9.32424]
[1776527799278,34.75,76199.42,4.4,-0.10416,0.0001,9.31436]
[1776527805718,34.76,76199.42,4.4,-0.10419,0.0001,9.31657]
[1776527805809,34.76,76199.42,4.4,-0.10419,0.0001,9.31657]
[1776527806431,34.76,76199.42,4.4,-0.10419,0.0001,9.31657]
[1776527806478,34.76,76192.34,4.4,-0.10493,0.0001,9.36337]
[1776527808447,34.76,76192.34,4.4,-0.10493,0.0001,9.36337]
[1776527808698,34.76,76186.25,4.4,-0.10556,0.0001,9.40294]
[1776527809345,34.76,76186.25,4.4,-0.10556,0.0001,9.40294]
[1776527810236,34.76,76180.01,4.4,-0.1062,0.0001,9.44349]
[1776527816598,34.76,76176.67,4.4,-0.10656,0.0001,9.46618]
[1776527822307,34.77,76182.1,4.4,-0.10603,0.0001,9.43282]
[1776527823254,34.77,76182.1,4.4,-0.10603,0.0001,9.43282]
[1776527829489,34.77,76180.95,4.4,-0.10617,0.0001,9.4421]
[1776527829777,34.77,76180.95,4.4,-0.10617,0.0001,9.4421]
[1776527831420,34.77,76180.95,4.4,-0.10617,0.0001,9.4421]
[1776527833905,34.77,76180.0,4.4,-0.10628,0.0001,9.44895]
[1776527835975,34.78,76189.43,4.4,-0.10533,0.0001,9.38868]
[1776527841439,34.78,76191.65,4.4,-0.10513,0.0001,9.37639]
[1776527842678,34.78,76191.65,4.4,-0.10513,0.0001,9.37639]
[1776527849494,34.79,76191.12,4.4,-0.10524,0.0001,9.38293]
[1776527855543,34.79,76187.87,4.4,-0.10554,0.0001,9.4003]
[1776527861585,34.8,76185.03,4.4,-0.10588,0.0001,9.42148]
[1776527867627,34.8,76183.79,4.4,-0.10604,0.0001,9.43162]
[1776527873668,34.81,76173.56,4.4,-0.10712,0.0001,9.4996]
[1776527878703,34.81,76172.55,4.4,-0.10724,0.0001,9.5075]
[1776527883739,34.82,76172.13,4.4,-0.10731,0.0001,9.51153]
[1776527888774,34.82,76171.59,4.4,-0.10738,0.0001,9.51629]
[1776527893808,34.82,76170.84,4.4,-0.10748,0.0001,9.52234]
[1776527898843,34.82,76170.67,4.4,-0.10751,0.0001,9.5246]
[1776527903878,34.83,76169.77,4.4,-0.10762,0.0001,9.53152]
[1776527909338,34.83,76169.87,4.4,-0.10762,0.0001,9.53152]
[1776527914955,34.83,76169.78,4.4,-0.1076,0.0001,9.52811]
[1776527917600,34.83,76169.83,4.4,-0.10759,0.0001,9.52762]
[1776527918433,34.83,76171.39,4.4,-0.10743,0.0001,9.51745]
[1776527924491,34.83,76173.59,4.4,-0.1072,0.0001,9.5031]
[1776527926250,34.83,76173.39,4.4,-0.10722,0.0001,9.50452]
[1776527926351,34.83,76173.25,4.4,-0.10724,0.0001,9.50542]
[1776527926646,34.83,76173.25,4.4,-0.10724,0.0001,9.50542]
[1776527927042,34.83,76173.25,4.4,-0.10724,0.0001,9.50546]
[1776527929609,34.83,76174.16,4.4,-0.10715,0.0001,9.49953]
[1776527930389,34.83,76176.72,4.4,-0.10688,0.0001,9.48296]
[1776527934093,34.83,76176.81,4.4,-0.10687,0.0001,9.4823]
[1776527934481,34.83,76176.81,4.4,-0.10687,0.0001,9.4823]
[1776527934581,34.83,76164.72,4.4,-0.10812,0.0001,9.56037]
[1776527937131,34.83,76158.14,4.4,-0.1088,0.0001,9.60314]
[1776527943152,34.83,76156.29,4.4,-0.10901,0.0001,9.61602]
[1776527948190,34.83,76162.95,4.4,-0.10833,0.0001,9.57366]
[1776527953224,34.84,76161.36,4.4,-0.10851,0.0001,9.58491]
[1776527958259,34.84,76160.26,4.4,-0.10864,0.0001,9.59296]
[1776527963294,34.84,76162.39,4.4,-0.10843,0.0001,9.58008]
[1776527968330,34.84,76160.79,4.4,-0.10861,0.0001,9.59148]
[1776527973364,34.84,76160.01,4.4,-0.10864,0.0001,9.59109]
[1776527980626,34.84,76159.72,4.4,-0.10868,0.0001,9.5934]
[1776527985636,34.84,76158.17,4.4,-0.10885,0.0001,9.60408]
[1776527992500,34.85,76160.38,4.4,-0.10865,0.0001,9.59146]
[1776527998350,34.85,76159.39,4.4,-0.10876,0.0001,9.59846]
[1776528003586,34.85,76156.82,4.4,-0.10905,0.0001,9.61652]
[1776528005670,34.85,76142.96,4.4,-0.11051,0.00011,9.70677]
[1776528007239,34.86,76142.96,4.4,-0.11051,0.00011,9.70691]
[1776528007782,34.86,76141.56,4.4,-0.11066,0.00011,9.71607]
[1776528008339,34.86,76141.56,4.4,-0.11066,0.00011,9.71607]
[1776528008386,34.86,76141.56,4.4,-0.11066,0.00011,9.71607]
[1776528011220,34.86,76131.47,4.4,-0.11172,0.00011,9.78176]
[1776528011592,34.86,76131.47,4.4,-0.11172,0.00011,9.78176]
[1776528012421,34.86,76129.66,4.4,-0.11191,0.00011,9.79353]
[1776528013924,34.85,76139.5,4.4,-0.11087,0.00011,9.72927]
[1776528013984,34.85,76139.5,4.4,-0.11087,0.00011,9.72927]
[1776528015094,34.85,76139.15,4.4,-0.11091,0.00011,9.73145]
[1776528015132,34.85,76139.15,4.4,-0.11091,0.00011,9.73145]
[1776528018959,34.85,76147.37,4.4,-0.11003,0.0001,9.67735]
[1776528019696,34.85,76148.17,4.4,-0.10994,0.0001,9.67191]
[1776528022561,34.85,76148.91,4.4,-0.10986,0.0001,9.66682]
[1776528022662,34.85,76149.6,4.4,-0.10979,0.0001,9.66234]
[1776528028136,34.85,76152.84,4.4,-0.10943,0.0001,9.64039]
[1776528029048,34.85,76154.83,4.4,-0.10922,0.0001,9.62737]
[1776528029461,34.85,76154.83,4.4,-0.10922,0.0001,9.62737]
[1776528032127,34.85,76153.04,4.4,-0.10937,0.0001,9.63431]
[1776528033976,34.85,76147.07,4.4,-0.11,0.0001,9.6732]
[1776528034178,34.85,76147.07,4.4,-0.11,0.0001,9.6732]
[1776528040604,34.85,76145.69,4.4,-0.11014,0.0001,9.68226]
[1776528040749,34.85,76145.69,4.4,-0.11014,0.0001,9.68226]
[1776528040676,34.85,76145.98,4.4,-0.11011,0.0001,9.68036]
[1776528041443,34.85,76145.98,4.4,-0.11011,0.0001,9.68036]
[1776528041649,34.85,76145.98,4.4,-0.11011,0.0001,9.68036]
[1776528041676,34.85,76126.4,4.4,-0.11218,0.00011,9.80774]
[1776528042341,34.85,76102.91,4.4,-0.1147,0.00011,9.96134]
[1776528047893,34.85,76100.63,4.4,-0.11492,0.00011,9.97439]
[1776528050930,34.84,76100.83,4.4,-0.11488,0.00011,9.97215]
[1776528051138,34.84,76078.05,4.4,-0.11737,0.00011,10.12178]
[1776528052556,34.84,76078.05,4.4,-0.11737,0.00011,10.12178]
[1776528052632,34.84,76052.08,4.4,-0.12024,0.00011,10.29268]
[1776528053851,34.84,76052.08,4.4,-0.12024,0.00011,10.29268]
[1776528053959,34.84,76049.64,4.4,-0.1205,0.00011,10.30805]
[1776528056612,34.84,76050.32,4.4,-0.12041,0.00011,10.30291]
[1776528056660,34.84,76049.89,4.4,-0.12046,0.00011,10.30543]
[1776528057013,34.84,76049.89,4.4,-0.12046,0.00011,10.30543]
[1776528059985,34.83,76038.73,4.4,-0.12169,0.00011,10.37793]
[1776528064283,34.83,76039.36,4.4,-0.12161,0.00011,10.37317]
[1776528064359,34.83,76039.08,4.4,-0.12164,0.00011,10.37493]
[1776528070051,34.83,76049.05,4.4,-0.12051,0.00011,10.30849]
[1776528071877,34.83,76052.34,4.4,-0.12014,0.00011,10.28671]
[1776528072056,34.83,76052.34,4.4,-0.12014,0.00011,10.28671]
[1776528072912,34.83,76052.22,4.4,-0.12015,0.00011,10.28753]
[1776528074878,34.83,76052.6,4.4,-0.12011,0.00011,10.28507]
[1776528075175,34.83,76052.6,4.4,-0.12011,0.00011,10.28507]
[1776528076617,34.83,76054.1,4.4,-0.11995,0.00011,10.27519]
[1776528076718,34.83,76055.4,4.4,-0.1198,0.00011,10.26669]
[1776528081348,34.83,76064.2,4.4,-0.11883,0.00011,10.20892]
[1776528086860,34.83,76072.33,4.4,-0.11793,0.00011,10.15527]
[1776528089140,34.83,76075.5,4.4,-0.11757,0.00011,10.13395]
[1776528089162,34.83,76075.5,4.4,-0.11757,0.00011,10.13395]
[1776528091419,34.83,76065.94,4.4,-0.11855,0.00011,10.19033]
[1776528092119,34.83,76065.94,4.4,-0.11855,0.00011,10.19033]
[1776528097256,34.82,76070.83,4.4,-0.11797,0.00011,10.15555]
[1776528102330,34.82,76072.0,4.4,-0.11781,0.00011,10.14611]
[1776528106367,34.81,76072.07,4.4,-0.11778,0.00011,10.14413]
[1776528106370,34.81,76072.07,4.4,-0.11778,0.00011,10.14413]
[1776528106395,34.81,76072.07,4.4,-0.11778,0.00011,10.14413]
[1776528106601,34.81,76062.39,4.4,-0.11885,0.00011,10.20768]
[1776528111609,34.81,76063.84,4.4,-0.11867,0.00011,10.19719]
[1776528117412,34.81,76063.23,4.4,-0.11872,0.00011,10.2002]
[1776528122435,34.8,76064.57,4.4,-0.11853,0.00011,10.18875]
[1776528123169,34.8,76064.57,4.4,-0.11853,0.00011,10.18875]
[1776528123580,34.8,76064.57,4.4,-0.11853,0.00011,10.18875]
[1776528124215,34.8,76068.49,4.4,-0.11809,0.00011,10.16238]
[1776528124535,34.8,76074.56,4.4,-0.11742,0.00011,10.12234]
[1776528130492,34.79,76080.14,4.4,-0.11677,0.00011,10.08327]
[1776528135525,34.79,76082.96,4.4,-0.11643,0.00011,10.06283]
[1776528139976,34.79,76082.62,4.4,-0.11645,0.00011,10.06402]
[1776528145015,34.78,76085.84,4.4,-0.11606,0.00011,10.04058]
[1776528146134,34.78,76087.62,4.4,-0.11586,0.00011,10.02887]
[1776528146142,34.78,76087.62,4.4,-0.11586,0.00011,10.02887]
[1776528146603,34.78,76088.5,4.4,-0.11576,0.00011,10.02257]
[1776528146996,34.78,76088.5,4.4,-0.11576,0.00011,10.02257]
[1776528149334,34.78,76089.09,4.4,-0.11569,0.00011,10.01845]
[1776528154658,34.78,76086.79,4.4,-0.11587,0.00011,10.02702]
[1776528159696,34.77,76085.78,4.4,-0.11597,0.00011,10.03276]
[1776528164729,34.77,76084.63,4.4,-0.11608,0.00011,10.03957]
[1776528169763,34.77,76083.22,4.4,-0.11622,0.00011,10.04817]
[1776528170537,34.77,76083.22,4.4,-0.11622,0.00011,10.04817]
[1776528175805,34.77,76082.87,4.4,-0.11625,0.00011,10.04973]
[1776528180695,34.77,76080.72,4.4,-0.11648,0.00011,10.06341]
[1776528185876,34.77,76079.81,4.4,-0.11656,0.00011,10.06872]
[1776528192120,34.76,76079.22,4.4,-0.11662,0.00011,10.07196]
[1776528194324,34.76,76079.22,4.4,-0.11662,0.00011,10.07185]
[1776528197407,34.76,76078.79,4.4,-0.11666,0.00011,10.07458]
[1776528197821,34.76,76078.79,4.4,-0.11666,0.00011,10.07458]
[1776528198320,34.76,76077.0,4.4,-0.11685,0.00011,10.08594]
[1776528198489,34.76,76065.6,4.4,-0.11811,0.00011,10.16118]
[1776528199008,34.76,76054.62,4.4,-0.11933,0.00011,10.23359]
[1776528201204,34.76,76050.45,4.4,-0.11979,0.00011,10.26085]
[1776528201904,34.76,76052.45,4.4,-0.11955,0.00011,10.2468]
[1776528202047,34.76,76052.45,4.4,-0.11955,0.00011,10.2468]
[1776528202093,34.76,76057.73,4.4,-0.11896,0.00011,10.21185]
[1776528205499,34.76,76058.17,4.4,-0.11891,0.00011,10.20883]
[1776528205503,34.76,76053.84,4.4,-0.11939,0.00011,10.23739]
[1776528207216,34.76,76053.84,4.4,-0.11939,0.00011,10.23727]
[1776528211251,34.76,76053.54,4.4,-0.11941,0.00011,10.23868]
[1776528217098,34.75,76050.95,4.4,-0.11964,0.00011,10.24976]
[1776528222330,34.75,76043.92,4.4,-0.12043,0.00011,10.29636]
[1776528228335,34.75,76042.55,4.4,-0.12058,0.00011,10.30528]
[1776528229338,34.75,76042.55,4.4,-0.12058,0.00011,10.30525]
[1776528230563,34.75,76051.74,4.4,-0.11955,0.00011,10.24425]
[1776528231706,34.75,76051.74,4.4,-0.11955,0.00011,10.24425]
[1776528237237,34.75,76049.67,4.4,-0.11978,0.00011,10.25811]
[1776528242481,34.75,76051.07,4.4,-0.11962,0.00011,10.24886]
[1776528249402,34.75,76049.64,4.4,-0.11978,0.00011,10.25826]
[1776528254460,34.75,76057.21,4.4,-0.11893,0.00011,10.20795]
[1776528260406,34.75,76059.76,4.4,-0.11865,0.00011,10.19129]
[1776528265441,34.75,76061.24,4.4,-0.11849,0.00011,10.18167]
[1776528271486,34.75,76061.98,4.4,-0.11836,0.00011,10.17192]
[1776528276532,34.76,76063.4,4.4,-0.11821,0.00011,10.16267]
[1776528281556,34.76,76064.36,4.4,-0.1181,0.00011,10.15647]
[1776528287597,34.76,76061.04,4.4,-0.11847,0.00011,10.1784]
[1776528292834,34.76,76055.59,4.4,-0.11908,0.00011,10.21431]
[1776528298675,34.75,76052.95,4.4,-0.11937,0.00011,10.23168]
[1776528302419,34.75,76050.2,4.4,-0.11968,0.00011,10.2498]
[1776528302885,34.75,76062.91,4.4,-0.11826,0.00011,10.16566]
[1776528303489,34.75,76062.91,4.4,-0.11826,0.00011,10.16566]
[1776528309752,34.76,76064.65,4.4,-0.11807,0.00011,10.15468]
[1776528312684,34.76,76066.46,4.4,-0.11788,0.00011,10.14285]
[1776528312973,34.75,76070.55,4.4,-0.11742,0.00011,10.11536]
[1776528314817,34.75,76079.57,4.4,-0.11641,0.00011,10.05502]
[1776528315683,34.75,76079.57,4.4,-0.11641,0.00011,10.05502]
[1776528315691,34.75,76079.57,4.4,-0.11641,0.00011,10.05502]
[1776528315794,34.75,76079.57,4.4,-0.1164,0.00011,10.05465]
[1776528320831,34.75,76088.92,4.4,-0.11535,0.00011,9.99141]
[1776528323455,34.75,76091.99,4.4,-0.11501,0.00011,9.97068]
[1776528323851,34.75,76091.89,4.4,-0.11502,0.00011,9.97109]
[1776528328885,34.74,76087.23,4.4,-0.11551,0.00011,10.00048]
[1776528335636,34.74,76085.76,4.4,-0.1156,0.00011,10.00415]
[1776528340971,34.74,76084.28,4.4,-0.11574,0.00011,10.01229]
[1776528345817,34.74,76083.85,4.4,-0.11578,0.00011,10.01501]
[1776528345918,34.74,76083.85,4.4,-0.11579,0.00011,10.01521]
[1776528350824,34.74,76083.85,4.4,-0.11579,0.00011,10.01547]
[1776528351588,34.74,76081.96,4.4,-0.116,0.00011,10.02798]
[1776528351958,34.74,76081.96,4.4,-0.116,0.00011,10.02798]
[1776528353947,34.74,76073.73,4.4,-0.1169,0.00011,10.08202]
[1776528354152,34.74,76075.4,4.4,-0.11671,0.00011,10.07075]
[1776528356043,34.74,76075.31,4.4,-0.11672,0.00011,10.07135]
[1776528358077,34.73,76074.73,4.4,-0.11678,0.00011,10.07463]
[1776528358101,34.73,76074.73,4.4,-0.11677,0.00011,10.07404]
[1776528363331,34.73,76076.66,4.4,-0.11653,0.00011,10.05974]
[1776528369879,34.73,76075.1,4.4,-0.11668,0.00011,10.06861]
[1776528375426,34.72,76071.49,4.4,-0.11704,0.00011,10.09042]
[1776528376329,34.72,76078.48,4.4,-0.11627,0.00011,10.04396]
[1776528377516,34.72,76078.36,4.4,-0.11627,0.00011,10.04447]
[1776528377879,34.72,76078.54,4.4,-0.11625,0.00011,10.04305]
[1776528379238,34.72,76093.76,4.4,-0.11458,0.00011,9.94243]
[1776528381235,34.72,76102.2,4.4,-0.11367,0.00011,9.88691]
[1776528387272,34.72,76105.25,4.4,-0.11334,0.00011,9.86681]
[1776528393543,34.72,76106.05,4.4,-0.11321,0.00011,9.85662]
[1776528399382,34.72,76108.11,4.4,-0.11299,0.00011,9.84333]
[1776528404417,34.72,76107.87,4.4,-0.11302,0.00011,9.84516]
[1776528409451,34.72,76105.52,4.4,-0.11327,0.00011,9.86085]
[1776528417508,34.72,76104.14,4.4,-0.11343,0.00011,9.8701]
[1776528422828,34.72,76096.98,4.4,-0.1142,0.00011,9.91711]
[1776528422926,34.72,76099.76,4.4,-0.1139,0.00011,9.89884]
[1776528426577,34.72,76109.29,4.4,-0.11288,0.00011,9.83654]
[1776528431609,34.72,76108.87,4.4,-0.11293,0.00011,9.83985]
[1776528433829,34.72,76110.15,4.4,-0.11279,0.00011,9.83158]
[1776528433882,34.72,76110.04,4.4,-0.11281,0.00011,9.83242]
[1776528435320,34.72,76110.04,4.4,-0.11281,0.00011,9.83253]
[1776528435365,34.72,76110.04,4.4,-0.11281,0.00011,9.83253]
[1776528440779,34.72,76102.87,4.4,-0.11359,0.00011,9.88012]
[1776528446720,34.72,76100.79,4.4,-0.11382,0.00011,9.89407]
[1776528453968,34.73,76103.04,4.4,-0.11354,0.00011,9.87506]
[1776528461825,34.73,76103.54,4.4,-0.1135,0.00011,9.87251]
[1776528466864,34.73,76096.75,4.4,-0.11424,0.00011,9.91752]
[1776528471900,34.73,76093.71,4.4,-0.11457,0.00011,9.93775]
[1776528476933,34.73,76092.45,4.4,-0.11472,0.00011,9.94635]
[1776528481968,34.73,76092.62,4.4,-0.11468,0.00011,9.94435]
[1776528485722,34.73,76093.68,4.4,-0.11457,0.00011,9.93769]
[1776528485996,34.73,76095.16,4.4,-0.11442,0.00011,9.92809]
[1776528491033,34.73,76097.21,4.4,-0.1142,0.00011,9.91522]
[1776528492298,34.73,76097.21,4.4,-0.1142,0.00011,9.91522]
[1776528492653,34.73,76097.21,4.4,-0.1142,0.00011,9.91522]
[1776528492752,34.73,76098.07,4.4,-0.11411,0.00011,9.9097]
[1776528494371,34.73,76098.07,4.4,-0.11412,0.00011,9.90994]
[1776528498443,34.73,76099.02,4.4,-0.11402,0.00011,9.90394]
[1776528500473,34.73,76100.03,4.4,-0.11391,0.00011,9.89766]
[1776528505775,34.74,76102.23,4.4,-0.11368,0.00011,9.8838]
[1776528506137,34.74,76102.23,4.4,-0.11369,0.00011,9.88403]
[1776528511171,34.74,76114.91,4.4,-0.11228,0.00011,9.79632]
[1776528516207,34.74,76119.31,4.4,-0.11181,0.00011,9.76707]
[1776528516713,34.74,76119.31,4.4,-0.11181,0.00011,9.76707]
[1776528517214,34.74,76120.53,4.4,-0.11167,0.00011,9.75902]
[1776528522248,34.73,76125.98,4.4,-0.11107,0.00011,9.72178]
[1776528527100,34.73,76124.27,4.4,-0.11124,0.00011,9.732]
[1776528527127,34.73,76124.6,4.4,-0.11119,0.00011,9.72916]
[1776528530421,34.72,76114.5,4.4,-0.11225,0.00011,9.79392]
[1776528536347,34.72,76109.23,4.4,-0.11278,0.00011,9.82618]
[1776528541620,34.72,76114.77,4.4,-0.11217,0.00011,9.78897]
[1776528547423,34.71,76116.82,4.4,-0.11191,0.00011,9.77313]
[1776528548407,34.71,76116.82,4.4,-0.11191,0.00011,9.77313]
[1776528549385,34.71,76117.8,4.4,-0.1118,0.00011,9.76625]
[1776528549445,34.71,76117.8,4.4,-0.11179,0.00011,9.7658]
[1776528550622,34.71,76117.8,4.4,-0.11179,0.00011,9.7658]
[1776528551429,34.71,76124.88,4.4,-0.11103,0.00011,9.71912]
[1776528551463,34.71,76125.79,4.4,-0.11093,0.00011,9.71278]
[1776528556486,34.7,76124.92,4.4,-0.11099,0.00011,9.71651]
[1776528561523,34.7,76124.83,4.4,-0.11097,0.00011,9.71515]
[1776528567563,34.69,76124.19,4.4,-0.111,0.00011,9.71701]
[1776528573236,34.69,76123.07,4.4,-0.11104,0.00011,9.71776]
[1776528573858,34.69,76123.07,4.4,-0.11104,0.00011,9.71776]
[1776528573865,34.69,76123.07,4.4,-0.11104,0.00011,9.71776]
[1776528573927,34.69,76123.34,4.4,-0.111,0.00011,9.7152]
[1776528579647,34.68,76122.05,4.4,-0.1111,0.00011,9.72127]
[1776528584880,34.67,76121.97,4.4,-0.11108,0.00011,9.71981]
[1776528586167,34.67,76121.97,4.4,-0.11108,0.00011,9.71981]
[1776528587038,34.67,76122.63,4.4,-0.111,0.00011,9.71471]
[1776528587619,34.67,76122.63,4.4,-0.11099,0.00011,9.71432]
[1776528588609,34.67,76123.42,4.4,-0.11091,0.00011,9.70915]
[1776528591736,34.67,76134.38,4.4,-0.10972,0.00011,9.63614]
[1776528596778,34.67,76132.82,4.4,-0.10987,0.00011,9.64546]
[1776528602809,34.66,76130.49,4.4,-0.11008,0.00011,9.65831]
[1776528607846,34.66,76129.83,4.4,-0.11013,0.00011,9.66106]
[1776528614428,34.65,76128.7,4.4,-0.11023,0.00011,9.66721]
[1776528620943,34.65,76132.74,4.4,-0.10976,0.00011,9.63853]
[1776528625978,34.64,76134.0,4.4,-0.10961,0.00011,9.62904]
[1776528627275,34.64,76134.0,4.4,-0.10961,0.00011,9.62904]
[1776528627479,34.64,76137.21,4.4,-0.10927,0.00011,9.60786]
[1776528627992,34.64,76136.82,4.4,-0.10931,0.00011,9.6102]
[1776528628389,34.64,76136.82,4.4,-0.10931,0.00011,9.6102]
[1776528628669,34.64,76136.82,4.4,-0.10931,0.00011,9.6102]
[1776528629005,34.64,76139.46,4.4,-0.10903,0.00011,9.59279]
[1776528631014,34.64,76156.99,4.4,-0.10713,0.0001,9.47282]
[1776528632256,34.64,76156.99,4.4,-0.10713,0.0001,9.47282]
[1776528638300,34.64,76163.46,4.4,-0.10643,0.0001,9.42893]
[1776528642820,34.63,76165.56,4.4,-0.10619,0.0001,9.4138]
[1776528649190,34.63,76165.83,4.4,-0.10615,0.0001,9.41088]
[1776528649292,34.63,76165.83,4.4,-0.10613,0.0001,9.4097]
[1776528653250,34.63,76162.04,4.4,-0.10651,0.0001,9.43365]
[1776528653351,34.62,76161.07,4.4,-0.1066,0.0001,9.43929]
[1776528659214,34.62,76159.73,4.4,-0.10671,0.0001,9.44615]
[1776528660463,34.62,76159.7,4.4,-0.10671,0.0001,9.44606]
[1776528661439,34.62,76159.33,4.4,-0.10675,0.0001,9.44846]
[1776528662236,34.62,76169.09,4.4,-0.10573,0.0001,9.38472]
[1776528663888,34.62,76175.05,4.4,-0.10512,0.0001,9.34603]
[1776528663902,34.62,76175.05,4.4,-0.10512,0.0001,9.34603]
[1776528664035,34.62,76175.05,4.4,-0.10512,0.0001,9.34603]
[1776528665293,34.62,76177.65,4.4,-0.10485,0.0001,9.32911]
[1776528665518,34.62,76179.49,4.4,-0.10466,0.0001,9.31712]
[1776528665524,34.62,76179.49,4.4,-0.10466,0.0001,9.31712]
[1776528665771,34.62,76179.49,4.4,-0.10466,0.0001,9.31712]
[1776528667273,34.62,76180.33,4.4,-0.10457,0.0001,9.3116]
[1776528667506,34.62,76180.92,4.4,-0.10451,0.0001,9.30769]
[1776528671371,34.62,76180.92,4.4,-0.10451,0.0001,9.3076]
[1776528671386,34.62,76180.92,4.4,-0.10451,0.0001,9.3076]
[1776528677344,34.61,76184.83,4.4,-0.1041,0.0001,9.28148]
[1776528679627,34.61,76187.0,4.4,-0.10388,0.0001,9.26729]
[1776528679708,34.61,76187.0,4.4,-0.10388,0.0001,9.26729]
[1776528681255,34.61,76188.12,4.4,-0.10376,0.0001,9.25998]
[1776528681726,34.61,76196.83,4.4,-0.10288,0.0001,9.20392]
[1776528683352,34.61,76196.03,4.4,-0.10296,0.0001,9.20904]
[1776528683999,34.61,76195.72,4.4,-0.10299,0.0001,9.21101]
[1776528685462,34.61,76191.37,4.4,-0.10343,0.0001,9.23889]
[1776528686322,34.61,76191.37,4.4,-0.10343,0.0001,9.23889]
[1776528694463,34.61,76196.45,4.4,-0.10286,0.0001,9.20049]
[1776528700503,34.61,76199.34,4.4,-0.10256,0.0001,9.1814]
[1776528705730,34.61,76202.3,4.4,-0.10225,0.0001,9.16196]
[1776528706483,34.61,76202.3,4.4,-0.10225,0.0001,9.16196]
[1776528709067,34.61,76203.09,4.4,-0.10217,0.0001,9.15673]
[1776528714602,34.61,76201.64,4.4,-0.10231,0.0001,9.16539]
[1776528719636,34.61,76200.4,4.4,-0.10243,0.0001,9.17289]
[1776528724671,34.6,76202.1,4.4,-0.10225,0.0001,9.16158]
[1776528730259,34.6,76199.18,4.4,-0.10254,0.0001,9.18002]
[1776528735941,34.6,76198.26,4.4,-0.10263,0.0001,9.18593]
[1776528741790,34.61,76197.75,4.4,-0.10269,0.0001,9.1899]
[1776528743981,34.61,76198.59,4.4,-0.10261,0.0001,9.18462]
[1776528744084,34.61,76200.56,4.4,-0.10241,0.0001,9.17209]
[1776528745011,34.61,76200.56,4.4,-0.10241,0.0001,9.17209]
[1776528745077,34.61,76205.08,4.4,-0.10196,0.0001,9.14322]
[1776528746082,34.61,76205.08,4.4,-0.10196,0.0001,9.14322]
[1776528747465,34.61,76211.0,4.4,-0.10137,0.0001,9.10542]
[1776528748162,34.61,76211.0,4.4,-0.10137,0.0001,9.10541]
[1776528748559,34.61,76211.23,4.4,-0.10135,0.0001,9.10399]
[1776528748601,34.61,76211.23,4.4,-0.10135,0.0001,9.10404]
[1776528750147,34.61,76211.23,4.4,-0.10135,0.0001,9.10404]
[1776528750190,34.61,76209.76,4.4,-0.1015,0.0001,9.1135]
[1776528751418,34.61,76209.76,4.4,-0.1015,0.0001,9.1135]
[1776528752194,34.61,76209.78,4.4,-0.10145,0.0001,9.10852]
[1776528752234,34.61,76209.14,4.4,-0.10152,0.0001,9.11262]
[1776528754184,34.61,76209.14,4.4,-0.10152,0.0001,9.11268]
[1776528756237,34.61,76208.76,4.4,-0.10157,0.0001,9.116]
[1776528758279,34.61,76207.95,4.4,-0.10165,0.0001,9.12149]
[1776528763945,34.61,76207.99,4.4,-0.10168,0.0001,9.12289]
[1776528769986,34.62,76205.18,4.4,-0.10199,0.0001,9.14295]
[1776528775025,34.62,76204.12,4.4,-0.10212,0.0001,9.15132]
[1776528780060,34.63,76204.18,4.4,-0.10213,0.0001,9.15241]
[1776528780661,34.63,76204.18,4.4,-0.10213,0.0001,9.15241]
[1776528786294,34.63,76205.41,4.4,-0.10204,0.0001,9.14671]
[1776528792146,34.64,76204.48,4.4,-0.10216,0.0001,9.15423]
[1776528794825,34.64,76204.23,4.4,-0.1022,0.0001,9.15642]
[1776528794927,34.64,76204.12,4.4,-0.10221,0.0001,9.15743]
[1776528802220,34.64,76203.38,4.4,-0.10232,0.0001,9.16429]
[1776528806250,34.64,76201.21,4.4,-0.10255,0.0001,9.17912]
[1776528807013,34.65,76200.97,4.4,-0.10258,0.0001,9.18097]
[1776528807110,34.65,76200.97,4.4,-0.10258,0.0001,9.18127]
[1776528811337,34.65,76200.97,4.4,-0.10259,0.0001,9.1819]
[1776528818521,34.66,76200.47,4.4,-0.10265,0.0001,9.18338]
[1776528828591,34.66,76200.08,4.4,-0.10274,0.0001,9.18946]
[1776528835447,34.67,76200.33,4.4,-0.10275,0.0001,9.19036]
[1776528838074,34.67,76200.32,4.4,-0.10277,0.0001,9.19108]
[1776528838553,34.67,76200.32,4.4,-0.10277,0.0001,9.19108]
[1776528838173,34.67,76200.03,4.4,-0.10279,0.0001,9.19294]
[1776528838654,34.67,76200.03,4.4,-0.1028,0.0001,9.19326]
[1776528844510,34.68,76200.07,4.4,-0.10282,0.0001,9.19486]
[1776528849545,34.68,76202.08,4.4,-0.10264,0.0001,9.18345]
[1776528852567,34.68,76214.28,4.4,-0.10144,0.0001,9.10616]
[1776528857603,34.69,76215.99,4.4,-0.1013,0.0001,9.09725]
[1776528862638,34.69,76211.92,4.4,-0.10173,0.0001,9.12512]
[1776528867673,34.7,76210.82,4.4,-0.10187,0.0001,9.13398]
[1776528872708,34.7,76208.9,4.4,-0.10204,0.0001,9.14311]
[1776528877746,34.7,76209.76,4.4,-0.10198,0.0001,9.13947]
[1776528885996,34.71,76210.64,4.4,-0.10194,0.0001,9.13677]
[1776528891842,34.72,76215.0,4.4,-0.10154,0.0001,9.11117]
[1776528896877,34.72,76216.58,4.4,-0.10141,0.0001,9.1031]
[1776528899495,34.72,76216.58,4.4,-0.10141,0.0001,9.1031]
[1776528899626,34.72,76216.58,4.4,-0.10141,0.0001,9.1031]
[1776528899521,34.73,76216.76,4.4,-0.10142,0.0001,9.10319]
[1776528899848,34.73,76216.76,4.4,-0.10142,0.0001,9.10319]
[1776528900051,34.73,76204.43,4.4,-0.10265,0.0001,9.18202]
[1776528902660,34.73,76176.12,4.4,-0.10553,0.0001,9.36466]
[1776528904279,34.73,76176.12,4.4,-0.10553,0.0001,9.36466]
[1776528904351,34.73,76176.12,4.4,-0.10553,0.0001,9.36466]
[1776528904551,34.73,76176.12,4.4,-0.10553,0.0001,9.36466]
[1776528904596,34.73,76157.47,4.4,-0.10746,0.0001,9.48557]
[1776528906149,34.73,76138.86,4.4,-0.10941,0.00011,9.60689]
[1776528907400,34.73,76127.05,4.4,-0.11066,0.00011,9.68404]
[1776528909572,34.73,76109.89,4.4,-0.1125,0.00011,9.79691]
[1776528912435,34.73,76120.25,4.4,-0.11141,0.00011,9.7301]
[1776528916220,34.74,76131.97,4.4,-0.11023,0.00011,9.65746]
[1776528922062,34.75,76134.7,4.4,-0.10997,0.00011,9.64167]
[1776528927098,34.76,76136.09,4.4,-0.10989,0.00011,9.63694]
[1776528931127,34.76,76125.32,4.4,-0.11101,0.00011,9.70381]
[1776528932272,34.76,76125.32,4.4,-0.11101,0.00011,9.70381]
[1776528933106,34.76,76123.83,4.4,-0.11118,0.00011,9.71403]
[1776528933589,34.77,76123.27,4.4,-0.11125,0.00011,9.71869]
[1776528939187,34.77,76129.77,4.4,-0.1106,0.00011,9.67834]
[1776528944218,34.77,76123.13,4.4,-0.11132,0.00011,9.72289]
[1776528947827,34.78,76117.7,4.4,-0.11191,0.00011,9.75898]
[1776528948556,34.78,76116.26,4.4,-0.11207,0.00011,9.76882]
[1776528952067,34.78,76116.26,4.4,-0.11207,0.00011,9.76882]
[1776528955464,34.82,76115.18,4.4,-0.11248,0.00011,9.79445]
[1776528958880,34.83,76114.09,4.4,-0.11263,0.00011,9.80321]
[1776528963620,34.85,76119.58,4.4,-0.1122,0.00011,9.77728]
[1776528969396,34.87,76124.54,4.4,-0.11178,0.00011,9.75202]
[1776528974429,34.87,76127.94,4.4,-0.11145,0.00011,9.73154]
[1776528979470,34.88,76128.62,4.4,-0.11139,0.00011,9.72822]
[1776528985506,34.88,76128.63,4.4,-0.11141,0.00011,9.72919]
[1776528989647,34.88,76128.63,4.4,-0.11141,0.00011,9.72919]
[1776528989757,34.88,76131.81,4.4,-0.11108,0.00011,9.70917]
[1776528992031,34.88,76134.01,4.4,-0.11081,0.00011,9.6903]
[1776528992062,34.88,76136.37,4.4,-0.11056,0.00011,9.67497]
[1776528997473,34.88,76137.42,4.4,-0.11047,0.00011,9.66946]
[1776528998219,34.88,76138.61,4.4,-0.11035,0.00011,9.66199]
[1776528998597,34.88,76139.03,4.4,-0.11031,0.00011,9.65952]
[1776529000930,34.89,76143.11,4.4,-0.10989,0.00011,9.6336]
[1776529002276,34.89,76144.2,4.4,-0.10978,0.0001,9.62683]
[1776529002627,34.89,76143.96,4.4,-0.10981,0.0001,9.62868]
[1776529003521,34.89,76143.96,4.4,-0.10981,0.0001,9.62868]
[1776529004144,34.89,76144.22,4.4,-0.10978,0.0001,9.62699]
[1776529004423,34.89,76144.22,4.4,-0.10978,0.0001,9.62699]
[1776529004630,34.89,76144.22,4.4,-0.10978,0.0001,9.62699]
[1776529004698,34.89,76144.22,4.4,-0.10978,0.0001,9.62699]
[1776529004770,34.89,76087.82,4.4,-0.11583,0.00011,9.99533]
[1776529004977,34.89,76087.82,4.4,-0.11583,0.00011,9.99533]
[1776529005021,34.89,76087.82,4.4,-0.11583,0.00011,9.99533]
[1776529005157,34.89,76087.82,4.4,-0.11583,0.00011,9.99533]
[1776529005754,34.89,76068.4,4.4,-0.11797,0.00011,10.12319]
[1776529006508,34.89,76068.4,4.4,-0.11797,0.00011,10.12319]
[1776529006734,34.89,76068.4,4.4,-0.11797,0.00011,10.12319]
[1776529006800,34.89,76068.4,4.4,-0.11797,0.00011,10.12319]
[1776529007664,34.89,76067.06,4.4,-0.11811,0.00011,10.13165]
[1776529010364,34.89,76073.19,4.4,-0.11744,0.00011,10.09162]
[1776529010370,34.89,76073.19,4.4,-0.11744,0.00011,10.09162]
[1776529010750,34.89,76075.67,4.4,-0.11717,0.00011,10.07582]
[1776529011232,34.89,76075.67,4.4,-0.11717,0.00011,10.07582]
[1776529011286,34.89,76075.67,4.4,-0.11717,0.00011,10.07582]
[1776529014563,34.89,76076.11,4.4,-0.11713,0.00011,10.07358]
[1776529015526,34.89,76075.98,4.4,-0.11715,0.00011,10.07466]
[1776529015746,34.89,76075.98,4.4,-0.11715,0.00011,10.07466]
[1776529015809,34.89,76076.02,4.4,-0.11715,0.00011,10.07461]
[1776529015932,34.89,76076.02,4.4,-0.11715,0.00011,10.07461]
[1776529016020,34.89,76076.02,4.4,-0.11715,0.00011,10.07461]
[1776529016628,34.89,76076.02,4.4,-0.11715,0.00011,10.07461]
[1776529016693,34.89,76076.02,4.4,-0.11715,0.00011,10.07461]
[1776529020678,34.9,76068.61,4.4,-0.11798,0.00011,10.12406]
[1776529020765,34.9,76068.35,4.4,-0.11801,0.00011,10.12591]
[1776529022242,34.9,76068.35,4.4,-0.11802,0.00011,10.12634]
[1776529022621,34.9,76068.35,4.4,-0.11802,0.00011,10.12634]
[1776529023420,34.9,76068.13,4.4,-0.11805,0.00011,10.12792]
[1776529023780,34.9,76077.42,4.4,-0.11706,0.00011,10.06905]
[1776529026871,34.91,76079.88,4.4,-0.11683,0.00011,10.05579]
[1776529027809,34.91,76079.77,4.4,-0.11685,0.00011,10.05675]
[1776529030362,34.91,76077.31,4.4,-0.11712,0.00011,10.07312]
[1776529031096,34.91,76076.38,4.4,-0.11723,0.00011,10.07943]
[1776529031792,34.91,76076.38,4.4,-0.11723,0.00011,10.07943]
[1776529031856,34.91,76018.56,4.4,-0.12372,0.00011,10.46135]
[1776529032154,34.91,76018.56,4.4,-0.12372,0.00011,10.46135]
[1776529032713,34.91,76018.56,4.4,-0.12372,0.00011,10.46135]
[1776529032847,34.91,75952.77,4.4,-0.13139,0.00012,10.89847]
[1776529033435,34.91,75952.77,4.4,-0.13139,0.00012,10.89847]
[1776529033503,34.91,75952.77,4.4,-0.13139,0.00012,10.89847]
[1776529033626,34.91,75952.77,4.4,-0.13139,0.00012,10.89847]
[1776529033672,34.91,75952.77,4.4,-0.13139,0.00012,10.89847]
[1776529033766,34.91,75952.77,4.4,-0.13139,0.00012,10.89847]
[1776529033796,34.91,75952.77,4.4,-0.13139,0.00012,10.89847]
[1776529033823,34.91,75952.77,4.4,-0.13139,0.00012,10.89847]
[1776529033857,34.91,75930.25,4.4,-0.13413,0.00012,11.05146]
[1776529034272,34.91,75930.25,4.4,-0.13413,0.00012,11.05146]
[1776529034375,34.91,75930.25,4.4,-0.13413,0.00012,11.05146]
[1776529034862,34.91,75933.56,4.4,-0.13373,0.00012,11.02924]
[1776529035251,34.91,75933.56,4.4,-0.13373,0.00012,11.02924]
[1776529035286,34.91,75933.56,4.4,-0.13373,0.00012,11.02924]
[1776529035336,34.91,75933.56,4.4,-0.13373,0.00012,11.02924]
[1776529035870,34.91,75931.34,4.4,-0.13399,0.00012,11.0438]
[1776529040713,34.91,75938.49,4.4,-0.13312,0.00012,10.99532]
[1776529040908,34.91,75933.76,4.4,-0.13369,0.00012,11.027]
[1776529042917,34.91,75951.61,4.4,-0.13155,0.00012,10.90758]
[1776529047158,34.91,75948.63,4.4,-0.13189,0.00012,10.92697]
[1776529047184,34.91,75949.55,4.4,-0.13178,0.00012,10.92081]
[1776529049075,34.91,75949.55,4.4,-0.13179,0.00012,10.92119]
[1776529051228,34.92,75953.22,4.4,-0.13143,0.00012,10.90081]
[1776529051271,34.92,75954.35,4.4,-0.13125,0.00012,10.88858]
[1776529052707,34.92,75954.35,4.4,-0.13125,0.00012,10.88858]
[1776529053030,34.93,75956.14,4.4,-0.13105,0.00012,10.87743]
[1776529053835,34.93,75956.14,4.4,-0.13105,0.00012,10.87743]
[1776529054618,34.93,75959.97,4.4,-0.1306,0.00012,10.85227]
[1776529054795,34.93,75959.97,4.4,-0.1306,0.00012,10.85227]
[1776529054859,34.93,75959.97,4.4,-0.1306,0.00012,10.85227]
[1776529054953,34.93,75961.89,4.4,-0.13038,0.00012,10.83989]
[1776529054992,34.93,75961.89,4.4,-0.13038,0.00012,10.83989]
[1776529055713,34.93,75961.89,4.4,-0.13038,0.00012,10.83989]
[1776529055931,34.93,75930.75,4.4,-0.13412,0.00012,11.04835]
[1776529056580,34.93,75904.74,4.4,-0.13729,0.00012,11.22292]
[1776529057717,34.93,75904.74,4.4,-0.13729,0.00012,11.22292]
[1776529058015,34.92,75905.49,4.4,-0.13714,0.00012,11.21481]
[1776529058059,34.92,75905.49,4.4,-0.13714,0.00012,11.21481]
[1776529058819,34.91,75904.22,4.4,-0.13725,0.00012,11.22047]
[1776529059025,34.91,75904.22,4.4,-0.13725,0.00012,11.22047]
[1776529059858,34.91,75904.22,4.4,-0.13725,0.00012,11.22047]
[1776529059904,34.91,75904.22,4.4,-0.13725,0.00012,11.22047]
[1776529059918,34.91,75898.98,4.4,-0.13786,0.00012,11.25418]
[1776529060008,34.91,75898.98,4.4,-0.13786,0.00012,11.25418]
[1776529060113,34.91,75902.54,4.4,-0.13743,0.00012,11.23023]
[1776529062153,34.91,75908.47,4.4,-0.13668,0.00012,11.18967]
[1776529062503,34.91,75907.5,4.4,-0.1368,0.00012,11.19619]
[1776529063047,34.91,75907.5,4.4,-0.1368,0.00012,11.19619]
[1776529063073,34.91,75907.5,4.4,-0.1368,0.00012,11.19619]
[1776529063735,34.91,75907.11,4.4,-0.13685,0.00012,11.1988]
[1776529065572,34.91,75906.88,4.4,-0.13688,0.00012,11.20033]
[1776529065877,34.91,75906.88,4.4,-0.13688,0.00012,11.20033]
[1776529065955,34.91,75906.88,4.4,-0.13688,0.00012,11.20033]
[1776529066126,34.91,75907.96,4.4,-0.13675,0.00012,11.19305]
[1776529066318,34.91,75915.61,4.4,-0.13581,0.00012,11.14163]
[1776529067492,34.91,75915.61,4.4,-0.13581,0.00012,11.14163]
[1776529067822,34.91,75915.61,4.4,-0.13581,0.00012,11.14163]
[1776529067915,34.91,75920.94,4.4,-0.13517,0.00012,11.10648]
[1776529069859,34.92,75940.05,4.4,-0.13291,0.00012,10.98131]
[1776529071499,34.92,75940.05,4.4,-0.13291,0.00012,10.98131]
[1776529072018,34.92,75940.94,4.4,-0.13286,0.00012,10.97852]
[1776529072060,34.92,75940.94,4.4,-0.13286,0.00012,10.97852]
[1776529073626,34.93,75940.94,4.4,-0.13291,0.00012,10.98168]
[1776529073893,34.93,75940.94,4.4,-0.13291,0.00012,10.98168]
[1776529073998,34.93,75940.94,4.4,-0.13291,0.00012,10.98168]
[1776529074197,34.93,75943.31,4.4,-0.13263,0.00012,10.96587]
[1776529074953,34.93,75943.31,4.4,-0.13263,0.00012,10.96587]
[1776529074265,34.93,75915.81,4.4,-0.13596,0.00012,11.15033]
[1776529075320,34.93,75915.81,4.4,-0.13596,0.00012,11.15033]
[1776529075714,34.93,75915.81,4.4,-0.13596,0.00012,11.15033]
[1776529075767,34.93,75915.81,4.4,-0.13596,0.00012,11.15033]
[1776529075836,34.93,75877.44,4.4,-0.14071,0.00013,11.40839]
[1776529076271,34.93,75877.44,4.4,-0.14071,0.00013,11.40839]
[1776529076970,34.93,75877.44,4.4,-0.14071,0.00013,11.40839]
[1776529076282,34.93,75877.28,4.4,-0.14073,0.00013,11.40947]
[1776529078263,34.93,75877.28,4.4,-0.14073,0.00013,11.40947]
[1776529078348,34.93,75877.28,4.4,-0.14073,0.00013,11.40947]
[1776529078814,34.93,75877.28,4.4,-0.14073,0.00013,11.40947]
[1776529078851,34.93,75873.54,4.4,-0.14119,0.00013,11.43416]
[1776529080730,34.93,75873.54,4.4,-0.14119,0.00013,11.43437]
[1776529080868,34.93,75873.54,4.4,-0.14119,0.00013,11.43437]
[1776529080908,34.93,75873.54,4.4,-0.14119,0.00013,11.43437]
[1776529080990,34.93,75870.88,4.4,-0.14153,0.00013,11.45249]
[1776529083543,34.93,75873.91,4.4,-0.14116,0.00013,11.43244]
[1776529084688,34.93,75874.04,4.4,-0.14114,0.00013,11.43178]
[1776529084937,34.93,75874.04,4.4,-0.14114,0.00013,11.43178]
[1776529084973,34.93,75874.04,4.4,-0.14114,0.00013,11.43178]
[1776529085294,34.93,75876.85,4.4,-0.14079,0.00013,11.41304]
[1776529085477,34.93,75876.85,4.4,-0.14079,0.00013,11.41304]
[1776529085523,34.93,75876.85,4.4,-0.14079,0.00013,11.41304]
[1776529085532,34.94,75864.81,4.4,-0.14231,0.00013,11.4944]
[1776529087170,34.94,75864.81,4.4,-0.14232,0.00013,11.49462]
[1776529087204,34.94,75864.81,4.4,-0.14232,0.00013,11.49462]
[1776529087272,34.94,75856.13,4.4,-0.14342,0.00013,11.55326]
[1776529088099,34.94,75856.13,4.4,-0.14342,0.00013,11.55326]
[1776529088154,34.94,75856.13,4.4,-0.14342,0.00013,11.55326]
[1776529088183,34.94,75856.13,4.4,-0.14342,0.00013,11.55326]
[1776529088260,34.94,75856.13,4.4,-0.14342,0.00013,11.5533]
[1776529093073,34.94,75856.54,4.4,-0.14337,0.00013,11.55067]
[1776529093160,34.94,75856.54,4.4,-0.14337,0.00013,11.55067]
[1776529093189,34.94,75856.54,4.4,-0.14337,0.00013,11.55067]
[1776529093403,34.94,75856.54,4.4,-0.14337,0.00013,11.55067]
[1776529093461,34.94,75856.54,4.4,-0.14337,0.00013,11.55067]
[1776529093534,34.94,75832.2,4.4,-0.14648,0.00013,11.71499]
[1776529095201,34.94,75832.2,4.4,-0.14648,0.00013,11.71499]
[1776529095351,34.94,75739.53,4.4,-0.15873,0.00014,12.34155]
[1776529096305,34.94,75739.53,4.4,-0.15873,0.00014,12.34155]
[1776529096773,34.92,75730.29,4.4,-0.15991,0.00014,12.39971]
[1776529097144,34.92,75730.29,4.4,-0.15991,0.00014,12.39971]
[1776529097187,34.92,75730.29,4.4,-0.15991,0.00014,12.39971]
[1776529097425,34.92,75730.29,4.4,-0.15991,0.00014,12.39971]
[1776529097602,34.92,75730.29,4.4,-0.15991,0.00014,12.39971]
[1776529097811,34.92,75730.29,4.4,-0.15991,0.00014,12.39971]
[1776529097913,34.92,75742.3,4.4,-0.15828,0.00014,12.31864]
[1776529098176,34.92,75742.3,4.4,-0.15828,0.00014,12.31864]
[1776529098403,34.92,75742.3,4.4,-0.15828,0.00014,12.31864]
[1776529098560,34.92,75742.3,4.4,-0.15828,0.00014,12.31864]
[1776529098709,34.92,75742.3,4.4,-0.15828,0.00014,12.31864]
[1776529098915,34.92,75793.75,4.4,-0.1514,0.00013,11.97036]
[1776529099581,34.92,75781.74,4.4,-0.15297,0.00013,12.05105]
[1776529100161,34.92,75781.74,4.4,-0.15297,0.00013,12.05105]
[1776529100722,34.92,75781.74,4.4,-0.15297,0.00013,12.05105]
[1776529101028,34.92,75781.74,4.4,-0.15297,0.00013,12.05105]
[1776529100784,34.92,75789.93,4.4,-0.15188,0.00013,11.99526]
[1776529101110,34.92,75789.93,4.4,-0.15188,0.00013,11.99526]
[1776529101596,34.92,75789.93,4.4,-0.15188,0.00013,11.99526]
[1776529101966,34.92,75789.93,4.4,-0.15188,0.00013,11.99526]
[1776529102012,34.92,75789.93,4.4,-0.15188,0.00013,11.99526]
[1776529101635,34.92,75801.22,4.4,-0.1504,0.00013,11.91906]
[1776529102149,34.92,75801.22,4.4,-0.1504,0.00013,11.91906]
[1776529102224,34.92,75801.22,4.4,-0.1504,0.00013,11.91906]
[1776529102601,34.92,75801.22,4.4,-0.1504,0.00013,11.91906]
[1776529102871,34.92,75827.29,4.4,-0.14701,0.00013,11.74309]
[1776529103411,34.92,75827.29,4.4,-0.14701,0.00013,11.74309]
[1776529103766,34.92,75827.29,4.4,-0.14701,0.00013,11.74309]
[1776529103809,34.92,75827.29,4.4,-0.14701,0.00013,11.74309]
[1776529103847,34.92,75850.15,4.4,-0.14409,0.00013,11.58889]
[1776529104483,34.92,75850.15,4.4,-0.14409,0.00013,11.58889]
[1776529104549,34.92,75850.15,4.4,-0.14409,0.00013,11.58889]
[1776529104598,34.92,75855.04,4.4,-0.14347,0.00013,11.55628]
[1776529105344,34.92,75855.04,4.4,-0.14347,0.00013,11.55628]
[1776529105408,34.92,75855.04,4.4,-0.14347,0.00013,11.55628]
[1776529105418,34.92,75855.04,4.4,-0.14347,0.00013,11.55628]
[1776529105430,34.92,75855.04,4.4,-0.14347,0.00013,11.55628]
[1776529105503,34.92,75855.04,4.4,-0.14347,0.00013,11.55628]
[1776529107135,34.92,75860.74,4.4,-0.14276,0.00013,11.51804]
[1776529107200,34.92,75860.74,4.4,-0.14276,0.00013,11.51804]
[1776529107408,34.93,75864.91,4.4,-0.14223,0.00013,11.49]
[1776529108507,34.93,75864.91,4.4,-0.14223,0.00013,11.49]
[1776529108545,34.93,75856.37,4.4,-0.14331,0.00013,11.54772]
[1776529111302,34.93,75856.85,4.4,-0.14325,0.00013,11.54462]
[1776529111561,34.93,75856.85,4.4,-0.14325,0.00013,11.54462]
[1776529114585,34.93,75863.08,4.4,-0.14242,0.00013,11.49758]
[1776529114702,34.93,75863.08,4.4,-0.14242,0.00013,11.49758]
[1776529114786,34.93,75861.39,4.4,-0.14264,0.00013,11.5094]
[1776529115576,34.93,75861.39,4.4,-0.14264,0.00013,11.5094]
[1776529115646,34.93,75861.39,4.4,-0.14264,0.00013,11.5094]
[1776529115745,34.93,75861.39,4.4,-0.14264,0.00013,11.5094]
[1776529115856,34.93,75845.58,4.4,-0.14465,0.00013,11.61643]
[1776529117733,34.93,75836.06,4.4,-0.14588,0.00013,11.68106]
[1776529118883,34.93,75836.06,4.4,-0.14588,0.00013,11.68106]
[1776529119869,34.93,75837.09,4.4,-0.14575,0.00013,11.67421]
[1776529120010,34.93,75837.09,4.4,-0.14575,0.00013,11.67421]
[1776529120477,34.93,75830.85,4.4,-0.14655,0.00013,11.71647]
[1776529120991,34.93,75830.85,4.4,-0.14655,0.00013,11.71647]
[1776529121003,34.93,75830.35,4.4,-0.14662,0.00013,11.72014]
[1776529122561,34.93,75819.95,4.4,-0.14797,0.00013,11.79069]
[1776529125759,34.94,75829.41,4.4,-0.14678,0.00013,11.72848]
[1776529128562,34.94,75830.93,4.4,-0.1466,0.00013,11.71917]
[1776529131842,34.94,75833.45,4.4,-0.14631,0.00013,11.70358]
[1776529132009,34.94,75838.89,4.4,-0.14562,0.00013,11.66733]
[1776529134425,34.97,75845.44,4.4,-0.14498,0.00013,11.63384]
[1776529134499,34.97,75845.44,4.4,-0.14498,0.00013,11.63384]
[1776529134663,34.97,75845.44,4.4,-0.14498,0.00013,11.63384]
[1776529135660,35.0,75846.13,4.4,-0.14504,0.00013,11.63727]
[1776529135669,35.0,75846.13,4.4,-0.14504,0.00013,11.63727]
[1776529135700,35.02,75849.07,4.4,-0.14481,0.00013,11.62551]
[1776529138700,35.05,75850.36,4.4,-0.14486,0.00013,11.62809]
[1776529144314,35.11,75851.71,4.4,-0.1451,0.00013,11.64148]
[1776529147443,35.17,75848.67,4.4,-0.1459,0.00013,11.68416]
[1776529150238,35.2,75850.88,4.4,-0.14581,0.00013,11.67985]
[1776529150390,35.2,75850.88,4.4,-0.14581,0.00013,11.67985]
[1776529150414,35.2,75850.88,4.4,-0.14581,0.00013,11.67985]
[1776529150483,35.2,75850.88,4.4,-0.14581,0.00013,11.67985]
[1776529156235,35.27,75854.96,4.4,-0.14577,0.00013,11.67794]
[1776529156686,35.29,75852.53,4.4,-0.14617,0.00013,11.69922]
[1776529156701,35.29,75852.53,4.4,-0.14617,0.00013,11.69922]
[1776529156935,35.29,75852.53,4.4,-0.14617,0.00013,11.69922]
[1776529156986,35.29,75852.53,4.4,-0.14617,0.00013,11.69922]
[1776529157040,35.29,75878.39,4.4,-0.14291,0.00013,11.52647]
[1776529157271,35.29,75878.39,4.4,-0.14291,0.00013,11.52647]
[1776529157304,35.29,75878.39,4.4,-0.14291,0.00013,11.52647]
[1776529157547,35.29,75878.39,4.4,-0.14291,0.00013,11.52647]
[1776529157757,35.3,75878.39,4.4,-0.143,0.00013,11.53144]
[1776529159071,35.3,75878.39,4.4,-0.143,0.00013,11.53144]
[1776529159100,35.3,75895.79,4.4,-0.14083,0.00012,11.41541]
[1776529159191,35.3,75895.79,4.4,-0.14083,0.00012,11.41541]
[1776529160672,35.3,75895.79,4.4,-0.14083,0.00012,11.41541]
[1776529165048,35.3,75898.99,4.4,-0.14043,0.00012,11.39373]
[1776529165090,35.3,75898.99,4.4,-0.14043,0.00012,11.39373]
[1776529165701,35.3,75898.37,4.4,-0.1405,0.00012,11.3978]
[1776529165929,35.3,75898.37,4.4,-0.1405,0.00012,11.3978]
[1776529165986,35.3,75898.37,4.4,-0.1405,0.00012,11.3978]
[1776529166072,35.3,75919.18,4.4,-0.13794,0.00012,11.25915]
[1776529166424,35.3,75919.18,4.4,-0.13794,0.00012,11.25915]
[1776529167092,35.3,75919.18,4.4,-0.13794,0.00012,11.25915]
[1776529167104,35.3,75960.07,4.4,-0.13301,0.00012,10.9874]
[1776529167164,35.3,75960.07,4.4,-0.13301,0.00012,10.9874]
[1776529167271,35.3,75960.07,4.4,-0.13301,0.00012,10.9874]
[1776529167347,35.3,75960.07,4.4,-0.13301,0.00012,10.9874]
[1776529167843,35.3,75960.07,4.4,-0.13301,0.00012,10.9874]
[1776529168252,35.3,75960.07,4.4,-0.13301,0.00012,10.9874]
[1776529168296,35.3,75960.07,4.4,-0.13301,0.00012,10.9874]
[1776529168860,35.3,75976.73,4.4,-0.13103,0.00012,10.87681]
[1776529169151,35.3,75976.73,4.4,-0.13103,0.00012,10.87681]
[1776529169200,35.3,75976.73,4.4,-0.13103,0.00012,10.87681]
[1776529169230,35.3,75976.73,4.4,-0.13103,0.00012,10.87681]
[1776529169863,35.3,75975.11,4.4,-0.13122,0.00012,10.88776]
[1776529171498,35.3,75975.44,4.4,-0.13114,0.00012,10.88059]
[1776529171560,35.3,75975.44,4.4,-0.13114,0.00012,10.88059]
[1776529171878,35.3,75975.44,4.4,-0.13114,0.00012,10.88059]
[1776529172486,35.3,75975.44,4.4,-0.13114,0.00012,10.88059]
[1776529172889,35.3,75976.49,4.4,-0.13101,0.00012,10.87351]
[1776529174361,35.3,75980.38,4.4,-0.13056,0.00012,10.84792]
[1776529174987,35.3,75980.38,4.4,-0.13056,0.00012,10.84792]
[1776529174991,35.3,75989.82,4.4,-0.12945,0.00012,10.78572]
[1776529175592,35.3,75989.82,4.4,-0.12945,0.00012,10.78572]
[1776529175598,35.3,75989.82,4.4,-0.12945,0.00012,10.78572]
[1776529175921,35.3,75989.82,4.4,-0.12946,0.00012,10.78596]
[1776529180605,35.3,75993.28,4.4,-0.12906,0.00012,10.76378]
[1776529181584,35.3,75994.33,4.4,-0.12894,0.00012,10.75686]
[1776529181956,35.3,76003.49,4.4,-0.12788,0.00012,10.69645]
[1776529187097,35.3,76000.19,4.4,-0.12827,0.00012,10.71877]
[1776529194486,35.3,75993.77,4.4,-0.12902,0.00012,10.7613]
[1776529201677,35.3,75992.98,4.4,-0.12911,0.00012,10.76646]
[1776529201816,35.3,75992.98,4.4,-0.12911,0.00012,10.76646]
[1776529201885,35.3,75992.98,4.4,-0.12911,0.00012,10.76646]
[1776529201916,35.3,75992.98,4.4,-0.12911,0.00012,10.76646]
[1776529202095,35.3,75992.41,4.4,-0.12918,0.00012,10.77019]
[1776529202876,35.3,75992.41,4.4,-0.12918,0.00012,10.77019]
[1776529205868,35.3,75982.16,4.4,-0.13038,0.00012,10.83794]
[1776529209137,35.3,75971.3,4.4,-0.13165,0.00012,10.90947]
[1776529209144,35.3,75961.71,4.4,-0.13279,0.00012,10.97287]
[1776529210823,35.3,75957.69,4.4,-0.13326,0.00012,10.99931]
[1776529215245,35.3,75957.0,4.4,-0.13332,0.00012,11.00254]
[1776529215375,35.3,75948.34,4.4,-0.13435,0.00012,11.0595]
[1776529216324,35.3,75948.34,4.4,-0.13435,0.00012,11.0595]
[1776529219396,35.29,75953.78,4.4,-0.13369,0.00012,11.02302]
[1776529220282,35.29,75950.88,4.4,-0.13403,0.00012,11.042]
[1776529222195,35.29,75948.67,4.4,-0.13429,0.00012,11.05612]
[1776529223073,35.29,75948.67,4.4,-0.13429,0.00012,11.05612]
[1776529224539,35.29,75945.05,4.4,-0.13471,0.00012,11.07956]
[1776529225828,35.29,75942.36,4.4,-0.13503,0.00012,11.09679]
[1776529227276,35.29,75952.54,4.4,-0.13379,0.00012,11.02853]
[1776529232311,35.28,75955.99,4.4,-0.13331,0.00012,10.99934]
[1776529235527,35.28,75955.73,4.4,-0.13333,0.00012,11.00041]
[1776529236006,35.28,75955.73,4.4,-0.13333,0.00012,11.00041]
[1776529237885,35.28,75952.72,4.4,-0.13368,0.00012,11.0199]
[1776529237983,35.28,75941.87,4.4,-0.13496,0.00012,11.09084]
[1776529239980,35.28,75941.87,4.4,-0.13496,0.00012,11.09084]
[1776529245403,35.27,75933.8,4.4,-0.13587,0.00012,11.14095]
[1776529246734,35.27,75933.8,4.4,-0.13587,0.00012,11.14095]
[1776529246963,35.27,75933.8,4.4,-0.13587,0.00012,11.14095]
[1776529247982,35.27,75943.99,4.4,-0.13462,0.00012,11.0721]
[1776529249000,35.27,75943.99,4.4,-0.13462,0.00012,11.0721]
[1776529249006,35.26,75952.19,4.4,-0.13363,0.00012,11.01712]
[1776529249748,35.26,75985.84,4.4,-0.12965,0.00012,10.79418]
[1776529250412,35.26,75985.84,4.4,-0.12965,0.00012,10.79418]
[1776529250536,35.26,75985.84,4.4,-0.12965,0.00012,10.79418]
[1776529250647,35.26,75985.84,4.4,-0.12965,0.00012,10.79418]
[1776529251096,35.26,75985.84,4.4,-0.12965,0.00012,10.79418]
[1776529251130,35.26,75985.84,4.4,-0.12965,0.00012,10.79418]
[1776529251171,35.26,76006.1,4.4,-0.12729,0.00012,10.66039]
[1776529251667,35.26,76007.44,4.4,-0.12712,0.00012,10.6508]
[1776529253294,35.26,76007.44,4.4,-0.12711,0.00012,10.64999]
[1776529254033,35.26,76007.44,4.4,-0.12711,0.00012,10.64999]
[1776529254070,35.26,76007.44,4.4,-0.12711,0.00012,10.64999]
[1776529254129,35.26,76007.44,4.4,-0.12711,0.00012,10.64999]
[1776529255156,35.26,76014.25,4.4,-0.12632,0.00011,10.60511]
[1776529254478,35.26,76014.25,4.4,-0.12632,0.00011,10.60473]
[1776529256118,35.26,76014.25,4.4,-0.12632,0.00011,10.60473]
[1776529256216,35.26,76034.47,4.4,-0.124,0.00011,10.4712]
[1776529257132,35.26,76034.47,4.4,-0.124,0.00011,10.4712]
[1776529257137,35.26,76039.1,4.4,-0.12347,0.00011,10.44065]
[1776529257599,35.26,76039.1,4.4,-0.12347,0.00011,10.44065]
[1776529259238,35.26,76045.35,4.4,-0.12276,0.00011,10.39954]
[1776529259930,35.26,76045.35,4.4,-0.12276,0.00011,10.39954]
[1776529260025,35.26,76052.43,4.4,-0.12197,0.00011,10.35317]
[1776529260856,35.26,76052.43,4.4,-0.12197,0.00011,10.35317]
[1776529260891,35.26,76052.43,4.4,-0.12197,0.00011,10.35317]
[1776529260972,35.26,76048.38,4.4,-0.12242,0.00011,10.37978]
[1776529262962,35.26,76044.26,4.4,-0.12289,0.00011,10.4068]
[1776529262976,35.26,76044.26,4.4,-0.12289,0.00011,10.4068]
[1776529264290,35.26,76041.21,4.4,-0.12323,0.00011,10.42672]
[1776529264554,35.26,76041.21,4.4,-0.12323,0.00011,10.42672]
[1776529265564,35.26,76022.97,4.4,-0.1253,0.00011,10.54652]
[1776529267574,35.26,76013.92,4.4,-0.12634,0.00012,10.60578]
[1776529271013,35.26,76011.03,4.4,-0.12666,0.00012,10.62456]
[1776529271102,35.26,76012.14,4.4,-0.12653,0.00012,10.61697]
[1776529271811,35.26,76022.1,4.4,-0.12539,0.00011,10.55137]
[1776529272945,35.26,76022.1,4.4,-0.12539,0.00011,10.55137]
[1776529273161,35.25,76031.5,4.4,-0.12431,0.00011,10.48941]
[1776529273467,35.25,76031.5,4.4,-0.12431,0.00011,10.48941]
[1776529274095,35.25,76047.39,4.4,-0.12251,0.00011,10.38472]
[1776529275571,35.25,76047.39,4.4,-0.12251,0.00011,10.38472]
[1776529275736,35.25,76047.39,4.4,-0.12251,0.00011,10.38472]
[1776529275957,35.25,76047.39,4.4,-0.12251,0.00011,10.38472]
[1776529276019,35.25,76088.36,4.4,-0.11796,0.00011,10.117]
[1776529276730,35.25,76088.36,4.4,-0.11796,0.00011,10.117]
[1776529276872,35.25,76088.36,4.4,-0.11796,0.00011,10.117]
[1776529277007,35.25,76088.36,4.4,-0.11796,0.00011,10.117]
[1776529277118,35.25,76117.77,4.4,-0.11477,0.00011,9.92602]
[1776529277508,35.25,76117.77,4.4,-0.11477,0.00011,9.92602]
[1776529277557,35.25,76117.77,4.4,-0.11477,0.00011,9.92602]
[1776529277663,35.25,76117.77,4.4,-0.11477,0.00011,9.92615]
[1776529279231,35.25,76117.77,4.4,-0.11477,0.00011,9.92615]
[1776529279678,35.26,76118.2,4.4,-0.11473,0.00011,9.92371]
[1776529282157,35.26,76104.63,4.4,-0.11621,0.00011,10.01271]
[1776529283794,35.26,76099.07,4.4,-0.11682,0.00011,10.04911]
[1776529283831,35.26,76099.07,4.4,-0.11682,0.00011,10.04911]
[1776529283997,35.26,76099.21,4.4,-0.11681,0.00011,10.04813]
[1776529285110,35.26,76099.21,4.4,-0.11681,0.00011,10.04813]
[1776529285157,35.26,76110.46,4.4,-0.11559,0.00011,9.9753]
[1776529285896,35.26,76110.46,4.4,-0.11559,0.00011,9.9753]
[1776529286135,35.26,76110.46,4.4,-0.11559,0.00011,9.9753]
[1776529286225,35.26,76112.22,4.4,-0.1154,0.00011,9.96389]
[1776529286893,35.26,76112.22,4.4,-0.1154,0.00011,9.96389]
[1776529286956,35.26,76106.85,4.4,-0.11598,0.00011,9.99899]
[1776529287510,35.26,76106.85,4.4,-0.11598,0.00011,9.99899]
[1776529287793,35.26,76106.85,4.4,-0.11598,0.00011,9.99899]
[1776529289593,35.27,76107.08,4.4,-0.11601,0.00011,10.00067]
[1776529290025,35.27,76107.08,4.4,-0.11601,0.00011,10.00067]
[1776529290106,35.27,76103.04,4.4,-0.11645,0.00011,10.02713]
[1776529290792,35.27,76103.04,4.4,-0.11645,0.00011,10.02713]
[1776529290819,35.27,76103.04,4.4,-0.11645,0.00011,10.02713]
[1776529291224,35.27,76097.91,4.4,-0.11697,0.00011,10.05563]
[1776529291975,35.27,76079.15,4.4,-0.11905,0.00011,10.17968]
[1776529293706,35.27,76079.15,4.4,-0.11906,0.00011,10.17983]
[1776529299025,35.27,76090.39,4.4,-0.11782,0.00011,10.10649]
[1776529303627,35.28,76090.77,4.4,-0.11779,0.00011,10.10462]
[1776529303840,35.28,76093.5,4.4,-0.11749,0.00011,10.08698]
[1776529304980,35.28,76093.5,4.4,-0.11749,0.00011,10.08698]
[1776529305025,35.28,76093.5,4.4,-0.11749,0.00011,10.08698]
[1776529305127,35.28,76102.1,4.4,-0.11656,0.00011,10.03125]
[1776529308845,35.28,76097.91,4.4,-0.11702,0.00011,10.05907]
[1776529309720,35.28,76097.36,4.4,-0.11709,0.00011,10.06282]
[1776529309882,35.28,76097.36,4.4,-0.11709,0.00011,10.06299]
[1776529311661,35.28,76098.23,4.4,-0.117,0.00011,10.0575]
[1776529312008,35.28,76109.07,4.4,-0.11582,0.00011,9.98732]
[1776529312926,35.28,76109.07,4.4,-0.11582,0.00011,9.98732]
[1776529313008,35.28,76108.06,4.4,-0.11594,0.00011,9.99409]
[1776529313765,35.28,76108.06,4.4,-0.11594,0.00011,9.99409]
[1776529313915,35.28,76108.06,4.4,-0.11594,0.00011,9.99436]
[1776529318132,35.28,76105.51,4.4,-0.11622,0.00011,10.01135]
[1776529318275,35.28,76099.12,4.4,-0.11692,0.00011,10.05278]
[1776529318506,35.28,76099.12,4.4,-0.11692,0.00011,10.05278]
[1776529318739,35.28,76099.12,4.4,-0.11692,0.00011,10.05278]
[1776529318811,35.28,76099.12,4.4,-0.11692,0.00011,10.05278]
[1776529319256,35.28,76090.58,4.4,-0.11785,0.00011,10.10851]
[1776529322607,35.28,76084.82,4.4,-0.11848,0.00011,10.14575]
[1776529323056,35.28,76084.82,4.4,-0.11848,0.00011,10.14575]
[1776529324560,35.28,76092.91,4.4,-0.11759,0.00011,10.09262]
[1776529324572,35.28,76092.91,4.4,-0.11759,0.00011,10.09262]
[1776529324577,35.28,76092.91,4.4,-0.11759,0.00011,10.09262]
[1776529324627,35.28,76092.91,4.4,-0.11759,0.00011,10.09262]
[1776529326008,35.28,76097.43,4.4,-0.11709,0.00011,10.06306]
[1776529326225,35.28,76097.43,4.4,-0.11709,0.00011,10.06306]
[1776529326300,35.28,76103.35,4.4,-0.11643,0.00011,10.02368]
[1776529328612,35.28,76103.12,4.4,-0.11645,0.00011,10.02504]
[1776529328634,35.28,76103.12,4.4,-0.11645,0.00011,10.02504]
[1776529328650,35.28,76103.12,4.4,-0.11645,0.00011,10.02504]
[1776529328695,35.28,76103.12,4.4,-0.11645,0.00011,10.02504]
[1776529328759,35.28,76103.12,4.4,-0.11645,0.00011,10.02504]
[1776529329031,35.28,76099.39,4.4,-0.11686,0.00011,10.04916]
[1776529331044,35.28,76088.14,4.4,-0.11808,0.00011,10.12205]
[1776529332595,35.27,76086.14,4.4,-0.11829,0.00011,10.13456]
[1776529338080,35.27,76081.96,4.4,-0.11875,0.00011,10.16164]
[1776529343467,35.27,76089.02,4.4,-0.11792,0.00011,10.11218]
[1776529344170,35.27,76089.02,4.4,-0.11792,0.00011,10.11218]
[1776529344315,35.27,76089.02,4.4,-0.11792,0.00011,10.11218]
[1776529344243,35.27,76088.2,4.4,-0.118,0.00011,10.11736]
[1776529346218,35.26,76088.2,4.4,-0.118,0.00011,10.11719]
[1776529350382,35.26,76087.45,4.4,-0.11807,0.00011,10.12122]
[1776529350998,35.26,76087.45,4.4,-0.11807,0.00011,10.12122]
[1776529351191,35.26,76088.35,4.4,-0.11792,0.00011,10.11014]
[1776529352396,35.26,76087.59,4.4,-0.118,0.00011,10.11494]
[1776529353202,35.26,76087.29,4.4,-0.11803,0.00011,10.11673]
[1776529358240,35.26,76085.81,4.4,-0.11818,0.00011,10.12554]
[1776529363280,35.26,76083.65,4.4,-0.1184,0.00011,10.13883]
[1776529364627,35.26,76083.64,4.4,-0.1184,0.00011,10.13872]
[1776529365288,35.26,76083.64,4.4,-0.1184,0.00011,10.1386]
[1776529370325,35.26,76090.5,4.4,-0.11767,0.00011,10.09556]
[1776529373344,35.26,76081.69,4.4,-0.11864,0.00011,10.15309]
[1776529378578,35.26,76082.38,4.4,-0.11856,0.00011,10.14804]
[1776529378763,35.26,76082.38,4.4,-0.11856,0.00011,10.14804]
[1776529378783,35.26,76082.38,4.4,-0.11856,0.00011,10.14804]
[1776529378855,35.26,76082.24,4.4,-0.11856,0.00011,10.14841]
[1776529380504,35.26,76082.24,4.4,-0.11856,0.00011,10.14841]
[1776529381077,35.26,76082.24,4.4,-0.11856,0.00011,10.14841]
[1776529382895,35.26,76078.19,4.4,-0.11901,0.00011,10.17499]
[1776529383346,35.26,76078.19,4.4,-0.11901,0.00011,10.17499]
[1776529383544,35.26,76078.48,4.4,-0.11898,0.00011,10.17322]
[1776529383549,35.26,76078.48,4.4,-0.11898,0.00011,10.17322]
[1776529383700,35.26,76078.48,4.4,-0.11898,0.00011,10.17322]
[1776529384092,35.26,76083.62,4.4,-0.11842,0.00011,10.13978]
[1776529385430,35.26,76093.81,4.4,-0.1173,0.00011,10.07356]
[1776529390833,35.25,76098.57,4.4,-0.11675,0.00011,10.04057]
[1776529397370,35.25,76099.9,4.4,-0.11658,0.00011,10.03046]
[1776529399125,35.25,76099.9,4.4,-0.11657,0.00011,10.02971]
[1776529404561,35.24,76098.93,4.4,-0.11665,0.00011,10.03448]
[1776529408952,35.24,76098.85,4.4,-0.11665,0.00011,10.03455]
[1776529409308,35.24,76098.85,4.4,-0.11665,0.00011,10.03455]
[1776529409572,35.24,76099.19,4.4,-0.11661,0.00011,10.0322]
[1776529409850,35.24,76099.19,4.4,-0.11661,0.00011,10.0322]
[1776529409900,35.24,76099.19,4.4,-0.11661,0.00011,10.0322]
[1776529409976,35.24,76084.74,4.4,-0.11819,0.00011,10.12622]
[1776529412828,35.24,76074.6,4.4,-0.11925,0.00011,10.18692]
[1776529414945,35.24,76074.6,4.4,-0.11925,0.00011,10.1867]
[1776529415203,35.24,76074.6,4.4,-0.11925,0.00011,10.1867]
[1776529415208,35.24,76074.6,4.4,-0.11925,0.00011,10.1867]
[1776529415225,35.24,76074.6,4.4,-0.11925,0.00011,10.1867]
[1776529415239,35.24,76080.62,4.4,-0.11858,0.00011,10.1472]
[1776529417355,35.24,76080.62,4.4,-0.11858,0.00011,10.14698]
[1776529416680,35.24,76093.87,4.4,-0.11712,0.00011,10.06052]
[1776529417653,35.24,76093.87,4.4,-0.11712,0.00011,10.06045]
[1776529420022,35.24,76097.35,4.4,-0.11674,0.00011,10.03779]
[1776529423480,35.24,76100.59,4.4,-0.11639,0.00011,10.0167]
[1776529423695,35.24,76100.59,4.4,-0.11639,0.00011,10.01672]
[1776529428729,35.24,76096.37,4.4,-0.11685,0.00011,10.04421]
[1776529428927,35.24,76096.37,4.4,-0.11685,0.00011,10.04421]
[1776529429709,35.24,76093.41,4.4,-0.11717,0.00011,10.06346]
[1776529430902,35.24,76089.51,4.4,-0.1176,0.00011,10.08883]
[1776529431004,35.24,76089.51,4.4,-0.1176,0.00011,10.08883]
[1776529431149,35.24,76087.47,4.4,-0.11782,0.00011,10.10209]
[1776529431935,35.24,76070.49,4.4,-0.11969,0.00011,10.21278]
[1776529437703,35.24,76067.34,4.4,-0.12002,0.00011,10.23228]
[1776529443100,35.23,76068.02,4.4,-0.11993,0.00011,10.22655]
[1776529448596,35.23,76060.12,4.4,-0.12078,0.00011,10.27645]
[1776529453904,35.22,76060.32,4.4,-0.12072,0.00011,10.27303]
[1776529458940,35.22,76061.41,4.4,-0.12057,0.00011,10.264]
[1776529464980,35.21,76064.26,4.4,-0.12021,0.00011,10.24311]
[1776529470018,35.21,76066.15,4.4,-0.11997,0.00011,10.2289]
[1776529474336,35.21,76062.91,4.4,-0.12026,0.00011,10.24389]
[1776529474359,35.2,76062.69,4.4,-0.12028,0.00011,10.24494]
[1776529482855,35.2,76062.77,4.4,-0.12027,0.00011,10.24403]
[1776529489149,35.2,76062.09,4.4,-0.12032,0.00011,10.24724]
[1776529494185,35.2,76062.66,4.4,-0.12025,0.00011,10.24289]
[1776529499219,35.2,76063.6,4.4,-0.12013,0.00011,10.23613]
[1776529504135,35.2,76065.43,4.4,-0.11992,0.00011,10.22369]
[1776529504727,35.2,76065.43,4.4,-0.11992,0.00011,10.22357]
[1776529504732,35.2,76065.43,4.4,-0.11992,0.00011,10.22357]
[1776529506768,35.2,76057.56,4.4,-0.12079,0.00011,10.27482]
[1776529506777,35.2,76057.56,4.4,-0.12079,0.00011,10.27482]
[1776529507276,35.2,76056.68,4.4,-0.12089,0.00011,10.28066]
[1776529513504,35.19,76057.11,4.4,-0.12084,0.00011,10.27749]
[1776529518014,35.19,76056.67,4.4,-0.12088,0.00011,10.27986]
[1776529518356,35.19,76056.2,4.4,-0.12093,0.00011,10.28319]
[1776529523392,35.2,76058.86,4.4,-0.12064,0.00011,10.26621]
[1776529525164,35.2,76058.22,4.4,-0.12072,0.00011,10.2704]
[1776529525373,35.2,76058.22,4.4,-0.12072,0.00011,10.2704]
[1776529530439,35.2,76059.27,4.4,-0.12061,0.00011,10.26417]
[1776529535477,35.2,76058.86,4.4,-0.1206,0.00011,10.26136]
[1776529537640,35.2,76058.35,4.4,-0.12066,0.00011,10.26485]
[1776529539320,35.2,76058.35,4.4,-0.12066,0.00011,10.26493]
[1776529539503,35.2,76058.33,4.4,-0.12066,0.00011,10.26513]
[1776529544539,35.2,76057.25,4.4,-0.12079,0.00011,10.27258]
[1776529549575,35.2,76056.56,4.4,-0.12087,0.00011,10.27744]
[1776529554609,35.2,76058.28,4.4,-0.12068,0.00011,10.26624]
[1776529556296,35.2,76058.28,4.4,-0.12068,0.00011,10.26624]
[1776529556311,35.2,76058.28,4.4,-0.12068,0.00011,10.26624]
[1776529556385,35.2,76057.63,4.4,-0.12075,0.00011,10.27012]
[1776529557239,35.2,76057.63,4.4,-0.12075,0.00011,10.27012]
[1776529557285,35.2,76061.45,4.4,-0.12032,0.00011,10.24495]
[1776529559644,35.2,76072.91,4.4,-0.11904,0.00011,10.1697]
[1776529562666,35.19,76063.88,4.4,-0.12004,0.00011,10.22823]
[1776529566082,35.19,76062.71,4.4,-0.12016,0.00011,10.2356]
[1776529566295,35.19,76062.71,4.4,-0.12016,0.00011,10.2356]
[1776529566333,35.19,76062.71,4.4,-0.12016,0.00011,10.2356]
[1776529566575,35.19,76075.63,4.4,-0.11873,0.00011,10.15088]
[1776529567783,35.19,76094.91,4.4,-0.1166,0.00011,10.02465]
[1776529569191,35.19,76094.91,4.4,-0.1166,0.00011,10.02465]
[1776529569290,35.19,76094.45,4.4,-0.11665,0.00011,10.02749]
[1776529569836,35.19,76094.45,4.4,-0.11665,0.00011,10.02749]
[1776529569954,35.19,76094.45,4.4,-0.11665,0.00011,10.02749]
[1776529570055,35.19,76091.18,4.4,-0.117,0.00011,10.04863]
[1776529571430,35.19,76091.18,4.4,-0.117,0.00011,10.04863]
[1776529572252,35.19,76089.01,4.4,-0.11724,0.00011,10.06259]
[1776529573895,35.19,76088.77,4.4,-0.11726,0.00011,10.06377]
[1776529573902,35.19,76088.77,4.4,-0.11726,0.00011,10.06377]
[1776529574045,35.19,76088.77,4.4,-0.11726,0.00011,10.06377]
[1776529574108,35.19,76089.99,4.4,-0.11712,0.00011,10.05564]
[1776529575996,35.19,76091.92,4.4,-0.11691,0.00011,10.04291]
[1776529576288,35.19,76091.92,4.4,-0.11691,0.00011,10.04291]
[1776529576359,35.19,76094.06,4.4,-0.11667,0.00011,10.02884]
[1776529576880,35.19,76094.06,4.4,-0.11667,0.00011,10.02884]
[1776529577560,35.19,76094.53,4.4,-0.11662,0.00011,10.02567]
[1776529579070,35.19,76103.3,4.4,-0.11566,0.00011,9.96841]
[1776529580164,35.19,76103.3,4.4,-0.11566,0.00011,9.96841]
[1776529585828,35.19,76108.17,4.4,-0.11514,0.00011,9.93682]
[1776529590861,35.19,76113.19,4.4,-0.1146,0.00011,9.90434]
[1776529596905,35.19,76112.46,4.4,-0.11466,0.00011,9.90577]
[1776529600392,35.19,76113.54,4.4,-0.11454,0.00011,9.89891]
[1776529600447,35.19,76115.37,4.4,-0.11435,0.00011,9.88713]
[1776529600718,35.19,76115.37,4.4,-0.11435,0.00011,9.88713]
[1776529600786,35.19,76115.37,4.4,-0.11435,0.00011,9.88724]
[1776529605968,35.2,76115.13,4.4,-0.11443,0.00011,9.89204]
[1776529611003,35.2,76116.61,4.4,-0.11428,0.00011,9.88304]
[1776529616044,35.21,76119.53,4.4,-0.11398,0.00011,9.86497]
[1776529621077,35.21,76123.49,4.4,-0.11356,0.00011,9.83931]
[1776529624699,35.21,76126.3,4.4,-0.11326,0.00011,9.82136]
[1776529625106,35.21,76126.3,4.4,-0.11326,0.00011,9.82139]
[1776529627422,35.21,76127.85,4.4,-0.1131,0.00011,9.81135]
[1776529627524,35.21,76129.65,4.4,-0.1129,0.00011,9.79972]
[1776529628848,35.21,76129.65,4.4,-0.1129,0.00011,9.79973]
[1776529631024,35.21,76133.08,4.4,-0.11255,0.00011,9.77811]
[1776529634545,35.2,76134.27,4.4,-0.11239,0.00011,9.76829]
[1776529634568,35.2,76134.27,4.4,-0.11239,0.00011,9.76829]
[1776529634582,35.2,76134.27,4.4,-0.11239,0.00011,9.76829]
[1776529634668,35.19,76133.16,4.4,-0.11243,0.00011,9.77068]
[1776529635178,35.18,76133.16,4.4,-0.11239,0.00011,9.76845]
[1776529636182,35.18,76124.18,4.4,-0.11335,0.00011,9.82659]
[1776529641216,35.18,76117.04,4.4,-0.11411,0.00011,9.87263]
[1776529646697,35.18,76114.55,4.4,-0.11437,0.00011,9.88858]
[1776529652294,35.18,76112.68,4.4,-0.11452,0.00011,9.89492]
[1776529657328,35.18,76118.9,4.4,-0.11384,0.00011,9.85406]
[1776529662364,35.18,76117.05,4.4,-0.11403,0.00011,9.86567]
[1776529667398,35.18,76111.96,4.4,-0.11457,0.00011,9.89822]
[1776529672433,35.18,76109.34,4.4,-0.11484,0.00011,9.91463]
[1776529674825,35.18,76107.41,4.4,-0.11505,0.00011,9.92691]
[1776529675767,35.18,76107.41,4.4,-0.11505,0.00011,9.92679]
[1776529679831,35.18,76114.07,4.4,-0.11432,0.00011,9.88322]
[1776529685526,35.17,76115.67,4.4,-0.11414,0.00011,9.8724]
[1776529688863,35.17,76115.67,4.4,-0.11414,0.00011,9.87221]
[1776529689101,35.17,76115.67,4.4,-0.11414,0.00011,9.87221]
[1776529692797,35.17,76109.76,4.4,-0.11477,0.00011,9.91018]
[1776529698618,35.17,76110.38,4.4,-0.11469,0.00011,9.90539]
[1776529698998,35.17,76110.38,4.4,-0.11469,0.00011,9.90539]
[1776529704660,35.17,76123.49,4.4,-0.11328,0.00011,9.82015]
[1776529708816,35.17,76125.61,4.4,-0.11305,0.00011,9.80638]
[1776529711332,35.17,76119.77,4.4,-0.11368,0.00011,9.84418]
[1776529716745,35.17,76122.46,4.4,-0.11334,0.00011,9.82146]
[1776529721780,35.17,76122.25,4.4,-0.11336,0.00011,9.82278]
[1776529724443,35.17,76122.82,4.4,-0.1133,0.00011,9.81908]
[1776529724504,35.17,76125.19,4.4,-0.11304,0.00011,9.80374]
[1776529730845,35.17,76128.05,4.4,-0.11274,0.00011,9.78548]
[1776529735878,35.17,76131.47,4.4,-0.11238,0.00011,9.76347]
[1776529741573,35.17,76131.83,4.4,-0.11234,0.00011,9.76115]
[1776529747963,35.17,76128.4,4.4,-0.1127,0.00011,9.78299]
[1776529752914,35.17,76129.33,4.4,-0.1126,0.00011,9.77677]
[1776529753298,35.17,76131.44,4.4,-0.11237,0.00011,9.763]
[1776529759274,35.17,76131.89,4.4,-0.11232,0.00011,9.75977]
[1776529759311,35.17,76131.89,4.4,-0.11232,0.00011,9.75977]
[1776529759329,35.17,76131.89,4.4,-0.11232,0.00011,9.75977]
[1776529759689,35.17,76131.89,4.4,-0.11232,0.00011,9.75977]
[1776529759695,35.17,76131.03,4.4,-0.11241,0.00011,9.76525]
[1776529762316,35.17,76122.86,4.4,-0.11328,0.00011,9.81823]
[1776529767327,35.17,76116.16,4.4,-0.114,0.00011,9.86132]
[1776529772918,35.17,76111.96,4.4,-0.11441,0.00011,9.88401]
[1776529778174,35.17,76108.44,4.4,-0.1148,0.00011,9.90771]
[1776529785435,35.17,76105.74,4.4,-0.11511,0.00011,9.92628]
[1776529789116,35.17,76103.54,4.4,-0.11535,0.00011,9.94103]
[1776529794537,35.18,76096.28,4.4,-0.11615,0.00011,9.98887]
[1776529800329,35.18,76092.31,4.4,-0.1166,0.00011,10.01541]
[1776529800922,35.18,76092.31,4.4,-0.1166,0.00011,10.01541]
[1776529805815,35.18,76100.45,4.4,-0.11572,0.00011,9.96296]
[1776529806033,35.18,76104.57,4.4,-0.11528,0.00011,9.93635]
[1776529806343,35.18,76104.57,4.4,-0.11528,0.00011,9.93635]
[1776529807850,35.18,76111.73,4.4,-0.11451,0.00011,9.89004]
[1776529808597,35.18,76116.42,4.4,-0.11401,0.00011,9.86008]
[1776529814512,35.18,76116.75,4.4,-0.11399,0.00011,9.85916]
[1776529820470,35.18,76115.87,4.4,-0.11409,0.00011,9.865]
[1776529825716,35.18,76114.84,4.4,-0.1142,0.00011,9.87173]
[1776529830734,35.19,76118.4,4.4,-0.11383,0.00011,9.84938]
[1776529833466,35.19,76119.73,4.4,-0.11365,0.00011,9.83624]
[1776529833565,35.19,76119.73,4.4,-0.11365,0.00011,9.83651]
[1776529840610,35.19,76125.24,4.4,-0.11307,0.00011,9.80087]
[1776529842459,35.19,76125.24,4.4,-0.11307,0.00011,9.80087]
[1776529842624,35.19,76128.52,4.4,-0.11272,0.00011,9.77968]
[1776529844696,35.19,76129.84,4.4,-0.11258,0.00011,9.77116]
[1776529844756,35.19,76129.61,4.4,-0.1126,0.00011,9.77265]
[1776529848728,35.19,76138.79,4.4,-0.11163,0.00011,9.7135]
[1776529854670,35.19,76138.08,4.4,-0.11171,0.00011,9.71848]
[1776529859743,35.19,76136.64,4.4,-0.11187,0.00011,9.72828]
[1776529864779,35.19,76135.86,4.4,-0.11196,0.00011,9.73366]
[1776529870820,35.19,76136.6,4.4,-0.11189,0.00011,9.72925]
[1776529873733,35.19,76136.6,4.4,-0.11189,0.00011,9.72925]
[1776529873762,35.19,76136.6,4.4,-0.11189,0.00011,9.72925]
[1776529873949,35.19,76132.37,4.4,-0.11234,0.00011,9.75674]
[1776529880890,35.19,76130.92,4.4,-0.11249,0.00011,9.76606]
[1776529883002,35.19,76129.25,4.4,-0.11267,0.00011,9.77679]
[1776529883034,35.19,76129.25,4.4,-0.11267,0.00011,9.77679]
[1776529883912,35.19,76124.29,4.4,-0.1132,0.00011,9.80881]
[1776529888940,35.19,76118.12,4.4,-0.11386,0.00011,9.84909]
[1776529893985,35.19,76117.17,4.4,-0.1139,0.00011,9.84952]
[1776529898739,35.19,76116.29,4.4,-0.11399,0.00011,9.85471]
[1776529901032,35.19,76106.39,4.4,-0.11506,0.00011,9.91899]
[1776529901637,35.19,76106.39,4.4,-0.11506,0.00011,9.91899]
[1776529904050,35.19,76097.22,4.4,-0.11605,0.00011,9.97869]
[1776529904840,35.19,76097.22,4.4,-0.11605,0.00011,9.97869]
[1776529905215,35.19,76096.41,4.4,-0.11614,0.00011,9.98395]
[1776529905330,35.19,76096.41,4.4,-0.11614,0.00011,9.98395]
[1776529905382,35.19,76096.41,4.4,-0.11614,0.00011,9.98395]
[1776529905480,35.19,76094.24,4.4,-0.11638,0.00011,9.99806]
[1776529906732,35.19,76094.24,4.4,-0.11638,0.00011,9.99806]
[1776529906778,35.19,76085.53,4.4,-0.11733,0.00011,10.05474]
[1776529908742,35.19,76085.53,4.4,-0.11733,0.00011,10.05463]
[1776529914124,35.19,76073.57,4.4,-0.11862,0.00011,10.13135]
[1776529920166,35.18,76074.9,4.4,-0.11845,0.00011,10.1214]
[1776529925201,35.18,76074.67,4.4,-0.11846,0.00011,10.12183]
[1776529930235,35.18,76073.52,4.4,-0.11857,0.00011,10.12827]
[1776529935273,35.18,76072.69,4.4,-0.11864,0.00011,10.13255]
[1776529940310,35.17,76072.82,4.4,-0.11861,0.00011,10.13052]
[1776529946559,35.17,76074.28,4.4,-0.11842,0.00011,10.11962]
[1776529954403,35.16,76074.28,4.4,-0.11835,0.00011,10.1128]
[1776529959442,35.16,76074.48,4.4,-0.11831,0.00011,10.11047]
[1776529964477,35.16,76074.85,4.4,-0.11825,0.00011,10.10705]
[1776529969512,35.16,76075.36,4.4,-0.11818,0.00011,10.10275]
[1776529974547,35.15,76072.39,4.4,-0.11849,0.00011,10.12116]
[1776529978152,35.15,76072.42,4.4,-0.11847,0.00011,10.1203]
[1776529978576,35.15,76072.58,4.4,-0.11845,0.00011,10.11903]
[1776529981145,35.15,76068.29,4.4,-0.11892,0.00011,10.14686]
[1776529984073,35.15,76054.88,4.4,-0.12041,0.00011,10.23426]
[1776529992203,35.15,76052.26,4.4,-0.12068,0.00011,10.25033]
[1776529994341,35.15,76048.37,4.4,-0.12112,0.00011,10.27585]
[1776529994707,35.15,76044.29,4.4,-0.12158,0.00011,10.30275]
[1776529998359,35.15,76041.21,4.4,-0.12193,0.00011,10.32317]
[1776529998571,35.15,76041.21,4.4,-0.12193,0.00011,10.32317]
[1776530000662,35.15,76040.35,4.4,-0.12203,0.00011,10.32894]
[1776530003969,35.15,76037.23,4.4,-0.12238,0.00011,10.34963]
[1776530004663,35.15,76036.24,4.4,-0.1225,0.00011,10.3562]
[1776530004987,35.15,76036.24,4.4,-0.1225,0.00011,10.3562]
[1776530005225,35.15,76032.92,4.4,-0.12287,0.00011,10.3781]
[1776530005766,35.15,76032.92,4.4,-0.12288,0.00011,10.37816]
[1776530007943,35.15,76025.69,4.4,-0.1237,0.00011,10.4258]
[1776530009296,35.15,76024.31,4.4,-0.12385,0.00011,10.43488]
[1776530009918,35.15,76024.31,4.4,-0.12385,0.00011,10.43488]
[1776530009953,35.15,76011.67,4.4,-0.1253,0.00012,10.51822]
[1776530015839,35.15,76009.44,4.4,-0.1255,0.00012,10.5274]
[1776530019885,35.15,76009.24,4.4,-0.12552,0.00012,10.52852]
[1776530025644,35.15,76015.96,4.4,-0.12475,0.00011,10.48398]
[1776530026439,35.15,76017.91,4.4,-0.12452,0.00011,10.47104]
[1776530033962,35.15,76008.87,4.4,-0.12554,0.00012,10.52979]
[1776530041012,35.14,76004.45,4.4,-0.12604,0.00012,10.55791]
[1776530047054,35.14,76002.38,4.4,-0.12626,0.00012,10.57052]
[1776530051387,35.14,76009.11,4.4,-0.12547,0.00012,10.5254]
[1776530052350,35.14,76008.05,4.4,-0.12559,0.00012,10.53227]
[1776530052501,35.14,76008.05,4.4,-0.12559,0.00012,10.53227]
[1776530052681,35.14,76008.05,4.4,-0.12559,0.00012,10.53227]
[1776530052827,35.14,76008.05,4.4,-0.12559,0.00012,10.53227]
[1776530052835,35.14,76008.05,4.4,-0.12559,0.00012,10.53227]
[1776530053095,35.14,76012.66,4.4,-0.12506,0.00011,10.50169]
[1776530053332,35.14,76012.66,4.4,-0.12506,0.00011,10.50169]
[1776530053425,35.14,76012.66,4.4,-0.12506,0.00011,10.50169]
[1776530054179,35.14,76029.03,4.4,-0.12318,0.00011,10.39346]
[1776530055787,35.14,76029.03,4.4,-0.12318,0.00011,10.39346]
[1776530056688,35.14,76030.53,4.4,-0.12301,0.00011,10.38365]
[1776530057123,35.14,76030.36,4.4,-0.12303,0.00011,10.38485]
[1776530060864,35.14,76032.13,4.4,-0.12283,0.00011,10.37342]
[1776530061155,35.14,76032.81,4.4,-0.12276,0.00011,10.36904]
[1776530062585,35.14,76032.16,4.4,-0.12283,0.00011,10.37341]
[1776530062590,35.14,76032.16,4.4,-0.12283,0.00011,10.37341]
[1776530062592,35.14,76032.16,4.4,-0.12283,0.00011,10.37341]
[1776530063166,35.14,76028.16,4.4,-0.12329,0.00011,10.39983]
[1776530065142,35.14,76028.63,4.4,-0.12324,0.00011,10.39677]
[1776530065180,35.14,76028.44,4.4,-0.12326,0.00011,10.39807]
[1776530065972,35.14,76028.44,4.4,-0.12326,0.00011,10.39807]
[1776530066188,35.14,76028.63,4.4,-0.12324,0.00011,10.3969]
[1776530066627,35.14,76028.63,4.4,-0.12324,0.00011,10.3969]
[1776530068280,35.14,76028.87,4.4,-0.12321,0.00011,10.39538]
[1776530068511,35.14,76028.87,4.4,-0.12321,0.00011,10.39538]
[1776530069207,35.14,76028.21,4.4,-0.12329,0.00011,10.39976]
[1776530074244,35.14,76027.82,4.4,-0.12329,0.00011,10.39737]
[1776530079277,35.14,76028.36,4.4,-0.12323,0.00011,10.39393]
[1776530082280,35.14,76027.33,4.4,-0.12334,0.00011,10.40074]
[1776530082408,35.14,76027.33,4.4,-0.12334,0.00011,10.40074]
[1776530082494,35.14,76027.33,4.4,-0.12334,0.00011,10.40074]
[1776530086844,35.14,76027.34,4.4,-0.12334,0.00011,10.40066]
[1776530087003,35.14,76027.34,4.4,-0.12334,0.00011,10.40066]
[1776530088130,35.14,76036.91,4.4,-0.12226,0.00011,10.33768]
[1776530088444,35.14,76036.91,4.4,-0.12226,0.00011,10.33768]
[1776530089156,35.14,76036.91,4.4,-0.12226,0.00011,10.33768]
[1776530089167,35.14,76044.27,4.4,-0.12143,0.00011,10.28932]
[1776530090226,35.14,76044.27,4.4,-0.12143,0.00011,10.28932]
[1776530090674,35.14,76049.34,4.4,-0.12086,0.00011,10.25612]
[1776530090726,35.14,76049.34,4.4,-0.12086,0.00011,10.25612]
[1776530090802,35.14,76056.79,4.4,-0.12003,0.00011,10.20741]
[1776530094717,35.14,76059.78,4.4,-0.1197,0.00011,10.18799]
[1776530094751,35.14,76061.5,4.4,-0.11951,0.00011,10.17672]
[1776530099773,35.14,76060.96,4.4,-0.11957,0.00011,10.18023]
[1776530101677,35.14,76060.87,4.4,-0.11958,0.00011,10.18078]
[1776530104041,35.14,76060.84,4.4,-0.11958,0.00011,10.18093]
[1776530104074,35.14,76070.14,4.4,-0.11855,0.00011,10.12003]
[1776530104863,35.14,76070.14,4.4,-0.11855,0.00011,10.12003]
[1776530104877,35.14,76070.14,4.4,-0.11855,0.00011,10.12003]
[1776530105072,35.14,76078.89,4.4,-0.11758,0.00011,10.06289]
[1776530106887,35.14,76081.34,4.4,-0.11731,0.00011,10.04664]
[1776530113555,35.14,76078.92,4.4,-0.11758,0.00011,10.06264]
[1776530118924,35.14,76078.55,4.4,-0.11761,0.00011,10.06434]
[1776530119937,35.14,76084.28,4.4,-0.11697,0.00011,10.02676]
[1776530121092,35.14,76085.53,4.4,-0.11683,0.00011,10.01843]
[1776530122213,35.14,76093.17,4.4,-0.116,0.00011,9.96851]
[1776530123104,35.14,76093.17,4.4,-0.116,0.00011,9.96841]
[1776530123123,35.14,76093.17,4.4,-0.116,0.00011,9.96841]
[1776530125191,35.14,76094.96,4.4,-0.1158,0.00011,9.95672]
[1776530128341,35.14,76094.17,4.4,-0.11589,0.00011,9.96194]
[1776530129234,35.14,76094.17,4.4,-0.11589,0.00011,9.96194]
[1776530129238,35.14,76094.17,4.4,-0.11589,0.00011,9.96194]
[1776530131278,35.14,76093.76,4.4,-0.11593,0.00011,9.96469]
[1776530132261,35.14,76093.15,4.4,-0.116,0.00011,9.96871]
[1776530133313,35.14,76092.17,4.4,-0.11606,0.00011,9.97007]
[1776530139331,35.14,76090.1,4.4,-0.11629,0.00011,9.98393]
[1776530139441,35.14,76090.1,4.4,-0.11629,0.00011,9.98393]
[1776530140301,35.14,76090.1,4.4,-0.11629,0.00011,9.98393]
[1776530140466,35.14,76092.49,4.4,-0.11603,0.00011,9.96849]
[1776530140481,35.14,76092.49,4.4,-0.11603,0.00011,9.96849]
[1776530140742,35.14,76092.49,4.4,-0.11603,0.00011,9.96849]
[1776530143486,35.14,76093.86,4.4,-0.11589,0.00011,9.95974]
[1776530143515,35.14,76093.86,4.4,-0.11589,0.00011,9.95974]
[1776530143552,35.14,76094.13,4.4,-0.11586,0.00011,9.95809]
[1776530148724,35.14,76093.63,4.4,-0.11592,0.00011,9.96174]
[1776530153633,35.14,76095.64,4.4,-0.11571,0.00011,9.94915]
[1776530154310,35.14,76095.64,4.4,-0.11571,0.00011,9.94915]
[1776530154320,35.14,76095.63,4.4,-0.11571,0.00011,9.94933]
[1776530154951,35.14,76095.63,4.4,-0.11571,0.00011,9.94933]
[1776530156369,35.14,76095.34,4.4,-0.11575,0.00011,9.95145]
[1776530157327,35.14,76095.34,4.4,-0.11575,0.00011,9.95145]
[1776530159734,35.14,76090.28,4.4,-0.1163,0.00011,9.9847]
[1776530159739,35.14,76090.28,4.4,-0.1163,0.00011,9.9847]
[1776530159823,35.14,76090.19,4.4,-0.11632,0.00011,9.98537]
[1776530166022,35.14,76092.67,4.4,-0.11605,0.00011,9.96957]
[1776530167843,35.15,76093.02,4.4,-0.11602,0.00011,9.96764]
[1776530168603,35.15,76091.63,4.4,-0.11617,0.00011,9.97681]
[1776530169890,35.15,76091.63,4.4,-0.11617,0.00011,9.97694]
[1776530169895,35.15,76091.63,4.4,-0.11617,0.00011,9.97694]
[1776530169992,35.15,76089.84,4.4,-0.11637,0.00011,9.98872]
[1776530174249,35.15,76089.95,4.4,-0.11636,0.00011,9.98833]
[1776530174437,35.15,76090.14,4.4,-0.11635,0.00011,9.98729]
[1776530176089,35.15,76090.14,4.4,-0.11635,0.00011,9.98729]
[1776530176114,35.15,76090.41,4.4,-0.11632,0.00011,9.98563]
[1776530184045,35.15,76089.84,4.4,-0.11639,0.00011,9.99002]
[1776530189079,35.15,76089.72,4.4,-0.11641,0.00011,9.99118]
[1776530194116,35.15,76088.88,4.4,-0.11646,0.00011,9.99194]
[1776530199153,35.15,76088.85,4.4,-0.11647,0.00011,9.99248]
[1776530204185,35.15,76080.17,4.4,-0.11742,0.00011,10.04923]
[1776530209220,35.15,76073.58,4.4,-0.11815,0.00011,10.09208]
[1776530214255,35.15,76072.67,4.4,-0.11826,0.00011,10.09884]
[1776530219291,35.16,76073.1,4.4,-0.11823,0.00011,10.09706]
[1776530226340,35.16,76073.24,4.4,-0.11822,0.00011,10.09627]
[1776530238420,35.15,76073.43,4.4,-0.11817,0.00011,10.09347]
[1776530245473,35.15,76073.72,4.4,-0.11812,0.00011,10.0907]
[1776530252521,35.15,76074.25,4.4,-0.118,0.00011,10.08129]
[1776530257491,35.15,76074.06,4.4,-0.11801,0.00011,10.08204]
[1776530259493,35.15,76074.08,4.4,-0.11801,0.00011,10.08167]
[1776530262625,35.15,76085.26,4.4,-0.11677,0.00011,10.00822]
[1776530263890,35.15,76085.26,4.4,-0.11677,0.00011,10.00822]
[1776530264426,35.15,76085.26,4.4,-0.11677,0.00011,10.00822]
[1776530265611,35.15,76086.43,4.4,-0.11664,0.00011,10.0005]
[1776530265774,35.15,76086.43,4.4,-0.11664,0.00011,10.0005]
[1776530267637,35.15,76085.11,4.4,-0.11679,0.00011,10.00911]
[1776530273674,35.15,76084.82,4.4,-0.11682,0.00011,10.01111]
[1776530278302,35.15,76075.2,4.4,-0.11788,0.00011,10.07401]
[1776530279929,35.15,76070.78,4.4,-0.11837,0.00011,10.10317]
[1776530285752,35.15,76068.3,4.4,-0.11868,0.00011,10.1213]
[1776530291094,35.15,76072.98,4.4,-0.11817,0.00011,10.09142]
[1776530296830,35.16,76076.13,4.4,-0.11784,0.00011,10.07208]
[1776530301865,35.16,76082.49,4.4,-0.11714,0.00011,10.03038]
[1776530309118,35.16,76076.55,4.4,-0.11779,0.00011,10.06885]
[1776530315963,35.15,76076.24,4.4,-0.11777,0.00011,10.06543]
[1776530320997,35.15,76076.54,4.4,-0.11773,0.00011,10.06325]
[1776530326032,35.15,76076.48,4.4,-0.11774,0.00011,10.06343]
[1776530331068,35.15,76076.77,4.4,-0.1177,0.00011,10.06135]
[1776530334505,35.15,76076.77,4.4,-0.1177,0.00011,10.06135]
[1776530334651,35.15,76076.41,4.4,-0.11774,0.00011,10.06359]
[1776530336936,35.15,76080.58,4.4,-0.11728,0.00011,10.0363]
[1776530338705,35.15,76082.51,4.4,-0.11707,0.00011,10.02374]
[1776530342292,35.15,76080.89,4.4,-0.11725,0.00011,10.03437]
[1776530342560,35.15,76084.66,4.4,-0.11683,0.00011,10.0098]
[1776530344873,35.15,76085.8,4.4,-0.11671,0.00011,10.00248]
[1776530346851,35.15,76088.89,4.4,-0.11638,0.00011,9.9825]
[1776530349589,35.15,76090.57,4.4,-0.1162,0.00011,9.97191]
[1776530349775,35.15,76090.57,4.4,-0.1162,0.00011,9.97191]
[1776530349786,35.15,76090.57,4.4,-0.1162,0.00011,9.97191]
[1776530350200,35.15,76090.57,4.4,-0.1162,0.00011,9.97201]
[1776530350920,35.15,76090.57,4.4,-0.1162,0.00011,9.97201]
[1776530351211,35.15,76092.48,4.4,-0.11599,0.00011,9.95972]
[1776530352233,35.15,76092.48,4.4,-0.11599,0.00011,9.95972]
[1776530352311,35.15,76092.39,4.4,-0.11601,0.00011,9.96046]
[1776530352978,35.15,76092.39,4.4,-0.11601,0.00011,9.96046]
[1776530353221,35.16,76092.39,4.4,-0.11601,0.00011,9.96063]
[1776530354380,35.16,76092.39,4.4,-0.11601,0.00011,9.96063]
[1776530354382,35.16,76091.98,4.4,-0.11606,0.00011,9.96347]
[1776530359053,35.16,76091.56,4.4,-0.11611,0.00011,9.96689]
[1776530359054,35.16,76091.56,4.4,-0.11611,0.00011,9.96689]
[1776530359472,35.16,76091.48,4.4,-0.11612,0.00011,9.96759]
[1776530365305,35.16,76090.65,4.4,-0.11623,0.00011,9.97411]
[1776530370341,35.16,76088.0,4.4,-0.11654,0.00011,9.99235]
[1776530375375,35.17,76088.15,4.4,-0.11649,0.00011,9.98723]
[1776530380963,35.17,76089.14,4.4,-0.1164,0.00011,9.98171]
[1776530381066,35.17,76089.14,4.4,-0.1164,0.00011,9.98171]
[1776530381107,35.17,76089.14,4.4,-0.1164,0.00011,9.98171]
[1776530381139,35.17,76089.14,4.4,-0.1164,0.00011,9.98171]
[1776530381419,35.17,76089.14,4.4,-0.1164,0.00011,9.9819]
[1776530383432,35.17,76076.32,4.4,-0.11781,0.00011,10.06582]
[1776530388466,35.17,76071.48,4.4,-0.11835,0.00011,10.09749]
[1776530390472,35.17,76069.07,4.4,-0.11861,0.00011,10.11325]
[1776530395633,35.17,76063.07,4.4,-0.11929,0.00011,10.15328]
[1776530401558,35.17,76064.06,4.4,-0.1192,0.00011,10.14794]
[1776530406598,35.18,76066.31,4.4,-0.11896,0.00011,10.13366]
[1776530411678,35.17,76070.35,4.4,-0.1185,0.00011,10.10665]
[1776530418139,35.17,76070.64,4.4,-0.11846,0.00011,10.10427]
[1776530423489,35.17,76071.49,4.4,-0.11836,0.00011,10.09809]
[1776530429985,35.17,76072.85,4.4,-0.11819,0.00011,10.08801]
[1776530435797,35.17,76073.4,4.4,-0.11806,0.00011,10.07851]
[1776530440832,35.17,76071.46,4.4,-0.11827,0.00011,10.09081]
[1776530445210,35.17,76069.92,4.4,-0.11845,0.00011,10.10129]
[1776530445275,35.17,76069.92,4.4,-0.11845,0.00011,10.10129]
[1776530445302,35.17,76069.92,4.4,-0.11845,0.00011,10.10129]
[1776530445405,35.17,76070.18,4.4,-0.11842,0.00011,10.09972]
[1776530446459,35.17,76070.18,4.4,-0.11842,0.00011,10.09972]
[1776530446561,35.17,76069.72,4.4,-0.11847,0.00011,10.10285]
[1776530446868,35.17,76069.72,4.4,-0.11847,0.00011,10.10285]
[1776530448381,35.17,76065.6,4.4,-0.11893,0.00011,10.12991]
[1776530453672,35.17,76063.24,4.4,-0.1192,0.00011,10.14577]
[1776530454875,35.17,76061.13,4.4,-0.11944,0.00011,10.15962]
[1776530460200,35.17,76062.14,4.4,-0.11933,0.00011,10.15305]
[1776530468088,35.17,76063.21,4.4,-0.11921,0.00011,10.14605]
[1776530468962,35.17,76063.36,4.4,-0.11919,0.00011,10.14505]
[1776530474065,35.17,76064.53,4.4,-0.11906,0.00011,10.13725]
[1776530479114,35.17,76064.98,4.4,-0.11901,0.00011,10.1342]
[1776530485286,35.17,76065.13,4.4,-0.11899,0.00011,10.13317]
[1776530490412,35.17,76063.32,4.4,-0.11918,0.00011,10.14452]
[1776530492952,35.17,76063.32,4.4,-0.11913,0.00011,10.13938]
[1776530498233,35.17,76069.29,4.4,-0.11846,0.00011,10.09992]
[1776530501439,35.16,76070.14,4.4,-0.11837,0.00011,10.09434]
[1776530501539,35.16,76070.14,4.4,-0.11837,0.00011,10.09433]
[1776530507296,35.16,76068.44,4.4,-0.11855,0.00011,10.10537]
[1776530511203,35.16,76071.51,4.4,-0.11821,0.00011,10.08523]
[1776530511646,35.16,76074.49,4.4,-0.11788,0.00011,10.06574]
[1776530517366,35.17,76077.02,4.4,-0.11761,0.00011,10.04944]
[1776530521166,35.17,76077.22,4.4,-0.11759,0.00011,10.04828]
[1776530521698,35.17,76071.7,4.4,-0.1182,0.00011,10.08437]
[1776530521906,35.17,76071.7,4.4,-0.1182,0.00011,10.08437]
[1776530522081,35.17,76071.7,4.4,-0.1182,0.00011,10.08437]
[1776530523409,35.17,76056.43,4.4,-0.1199,0.00011,10.18434]
[1776530528059,35.17,76053.81,4.4,-0.12019,0.00011,10.20153]
[1776530530051,35.17,76051.64,4.4,-0.12043,0.00011,10.21548]
[1776530530065,35.17,76051.64,4.4,-0.12043,0.00011,10.21548]
[1776530530166,35.16,76050.61,4.4,-0.12054,0.00011,10.22209]
[1776530536503,35.16,76048.06,4.4,-0.12081,0.00011,10.23797]
[1776530541538,35.16,76046.12,4.4,-0.12102,0.00011,10.25007]
[1776530547580,35.16,76044.3,4.4,-0.12121,0.00011,10.2613]
[1776530552617,35.16,76043.26,4.4,-0.12127,0.00011,10.26247]
[1776530553905,35.16,76043.26,4.4,-0.12127,0.00011,10.26247]
[1776530555636,35.16,76034.28,4.4,-0.12228,0.00011,10.32116]
[1776530561022,35.16,76029.89,4.4,-0.12278,0.00011,10.35029]
[1776530566362,35.16,76030.05,4.4,-0.12277,0.00011,10.34944]
[1776530571753,35.16,76025.53,4.4,-0.12329,0.00011,10.3797]
[1776530576786,35.16,76022.9,4.4,-0.12359,0.00011,10.39711]
[1776530581880,35.16,76022.69,4.4,-0.12362,0.00011,10.39856]
[1776530586897,35.16,76028.32,4.4,-0.12298,0.00011,10.36172]
[1776530588901,35.16,76028.44,4.4,-0.12297,0.00011,10.361]
[1776530595934,35.16,76029.63,4.4,-0.12284,0.00011,10.35379]
[1776530601187,35.16,76031.51,4.4,-0.12264,0.00011,10.34206]
[1776530607012,35.17,76027.07,4.4,-0.12317,0.00011,10.37301]
[1776530609753,35.17,76026.66,4.4,-0.12322,0.00011,10.37574]
[1776530610590,35.17,76025.76,4.4,-0.12332,0.00011,10.38168]
[1776530610739,35.17,76023.48,4.4,-0.12358,0.00011,10.39672]
[1776530613622,35.17,76020.38,4.4,-0.12389,0.00011,10.41233]
[1776530619102,35.17,76013.33,4.4,-0.12474,0.00011,10.46092]
[1776530622018,35.18,76011.84,4.4,-0.12492,0.00011,10.47114]
[1776530622303,35.18,76011.84,4.4,-0.12492,0.00011,10.47114]
[1776530622699,35.18,76011.84,4.4,-0.12492,0.00011,10.47114]
[1776530623383,35.18,76011.98,4.4,-0.12493,0.00011,10.47204]
[1776530626534,35.18,76013.53,4.4,-0.12476,0.00011,10.46233]
[1776530627459,35.18,76013.74,4.4,-0.12474,0.00011,10.46112]
[1776530631521,35.18,76017.84,4.4,-0.12428,0.00011,10.43487]
[1776530637228,35.18,76020.86,4.4,-0.12394,0.00011,10.41497]
[1776530642107,35.18,76020.83,4.4,-0.12394,0.00011,10.41494]
[1776530642265,35.18,76020.83,4.4,-0.12394,0.00011,10.41505]
[1776530648952,35.18,76028.12,4.4,-0.12311,0.00011,10.36702]
[1776530649312,35.18,76028.82,4.4,-0.12303,0.00011,10.36245]
[1776530657369,35.18,76029.65,4.4,-0.12293,0.00011,10.3571]
[1776530662403,35.18,76033.24,4.4,-0.12253,0.00011,10.33363]
[1776530663996,35.18,76033.77,4.4,-0.12247,0.00011,10.33019]
[1776530664128,35.18,76033.77,4.4,-0.12247,0.00011,10.33019]
[1776530664419,35.18,76034.02,4.4,-0.12244,0.00011,10.32858]
[1776530669453,35.19,76040.45,4.4,-0.12172,0.00011,10.28689]
[1776530671684,35.19,76027.52,4.4,-0.12314,0.00011,10.36696]
[1776530671987,35.19,76027.52,4.4,-0.12314,0.00011,10.36696]
[1776530674618,35.19,76024.21,4.4,-0.12353,0.00011,10.38909]
[1776530674629,35.19,76024.21,4.4,-0.12353,0.00011,10.38909]
[1776530674644,35.19,76024.21,4.4,-0.12353,0.00011,10.38909]
[1776530674696,35.19,76024.21,4.4,-0.12353,0.00011,10.38909]
[1776530674793,35.19,76024.21,4.4,-0.12353,0.00011,10.38909]
[1776530674835,35.19,76022.17,4.4,-0.12376,0.00011,10.40266]
[1776530680539,35.19,76014.22,4.4,-0.12468,0.00011,10.4557]
[1776530686580,35.19,76012.26,4.4,-0.12492,0.00011,10.4695]
[1776530691825,35.19,76012.07,4.4,-0.12496,0.00011,10.47147]
[1776530699672,35.2,76011.62,4.4,-0.12503,0.00011,10.47559]
[1776530706720,35.2,76009.94,4.4,-0.12524,0.00012,10.48743]
[1776530711966,35.2,76009.38,4.4,-0.1253,0.00012,10.49114]
[1776530717800,35.2,76009.38,4.4,-0.1253,0.00012,10.49123]
[1776530720888,35.2,76009.65,4.4,-0.12528,0.00012,10.48966]
[1776530720912,35.2,76010.69,4.4,-0.12516,0.00012,10.48292]
[1776530720960,35.2,76010.69,4.4,-0.12516,0.00012,10.48292]
[1776530721682,35.2,76010.69,4.4,-0.12516,0.00012,10.48292]
[1776530723111,35.2,76014.24,4.4,-0.12475,0.00011,10.45964]
[1776530724390,35.2,76015.23,4.4,-0.12464,0.00011,10.45315]
[1776530724495,35.2,76015.23,4.4,-0.12464,0.00011,10.45315]
[1776530725072,35.2,76014.69,4.4,-0.1247,0.00011,10.45675]
[1776530730891,35.2,76018.06,4.4,-0.12432,0.00011,10.43489]
[1776530733289,35.2,76019.86,4.4,-0.12407,0.00011,10.41817]
[1776530734436,35.2,76020.23,4.4,-0.12403,0.00011,10.41574]
[1776530734920,35.2,76020.43,4.4,-0.12401,0.00011,10.41451]
[1776530739344,35.2,76025.64,4.4,-0.12341,0.00011,10.38019]
[1776530743342,35.2,76028.42,4.4,-0.12309,0.00011,10.3618]
[1776530744590,35.2,76028.55,4.4,-0.12308,0.00011,10.36108]
[1776530746000,35.2,76028.82,4.4,-0.12305,0.00011,10.35958]
[1776530751984,35.2,76027.23,4.4,-0.12323,0.00011,10.36994]
[1776530759086,35.2,76027.63,4.4,-0.12319,0.00011,10.36728]
[1776530764123,35.2,76029.18,4.4,-0.12301,0.00011,10.35711]
[1776530767912,35.2,76030.1,4.4,-0.12291,0.00011,10.35106]
[1776530772609,35.2,76037.62,4.4,-0.12206,0.00011,10.30183]
[1776530773227,35.2,76036.18,4.4,-0.12222,0.00011,10.31135]
[1776530773436,35.2,76036.18,4.4,-0.12222,0.00011,10.31135]
[1776530774815,35.2,76026.84,4.4,-0.12329,0.00011,10.37303]
[1776530778255,35.21,76025.5,4.4,-0.12345,0.00011,10.38241]
[1776530778324,35.21,76024.2,4.4,-0.1236,0.00011,10.39113]
[1776530780053,35.21,76024.2,4.4,-0.1236,0.00011,10.39113]
[1776530781984,35.21,76024.2,4.4,-0.12361,0.00011,10.39149]
[1776530788850,35.21,76022.29,4.4,-0.12384,0.00011,10.40511]
[1776530790851,35.21,76023.01,4.4,-0.12377,0.00011,10.40094]
[1776530798363,35.22,76024.87,4.4,-0.12354,0.00011,10.38542]
[1776530803288,35.22,76026.04,4.4,-0.12342,0.00011,10.37849]
[1776530803526,35.22,76026.04,4.4,-0.12342,0.00011,10.37849]
[1776530803918,35.22,76026.04,4.4,-0.12342,0.00011,10.37849]
[1776530803983,35.22,76026.04,4.4,-0.12342,0.00011,10.37849]
[1776530804153,35.22,76025.43,4.4,-0.12349,0.00011,10.38268]
[1776530804170,35.22,76025.43,4.4,-0.12349,0.00011,10.38268]
[1776530804405,35.22,76020.36,4.4,-0.12407,0.00011,10.4162]
[1776530805259,35.22,76020.36,4.4,-0.12407,0.00011,10.4162]
[1776530807488,35.22,76008.31,4.4,-0.12547,0.00012,10.49617]
[1776530812672,35.22,76006.89,4.4,-0.12564,0.00012,10.50607]
[1776530818241,35.22,76006.68,4.4,-0.12567,0.00012,10.50795]
[1776530823536,35.22,76006.62,4.4,-0.12569,0.00012,10.50894]
[1776530824469,35.22,76006.62,4.4,-0.12569,0.00012,10.50894]
[1776530824505,35.22,76006.62,4.4,-0.12569,0.00012,10.50894]
[1776530824729,35.22,76006.62,4.4,-0.12569,0.00012,10.50894]
[1776530824790,35.22,76007.48,4.4,-0.12559,0.00012,10.50337]
[1776530825293,35.22,76007.48,4.4,-0.12559,0.00012,10.50337]
[1776530826611,35.22,76007.48,4.4,-0.12559,0.00012,10.50345]
[1776530828807,35.23,76009.07,4.4,-0.12541,0.00012,10.4932]
[1776530828824,35.23,76009.07,4.4,-0.12541,0.00012,10.4932]
[1776530828908,35.23,76005.62,4.4,-0.12581,0.00012,10.51604]
[1776530834614,35.23,76007.31,4.4,-0.12563,0.00012,10.50538]
[1776530841664,35.23,76007.56,4.4,-0.12561,0.00012,10.5043]
[1776530850726,35.23,76006.09,4.4,-0.12579,0.00012,10.5146]
[1776530855238,35.23,76005.73,4.4,-0.12578,0.00012,10.51203]
[1776530855337,35.23,76005.73,4.4,-0.12578,0.00012,10.51201]
[1776530857083,35.23,76005.73,4.4,-0.12578,0.00012,10.51201]
[1776530857333,35.23,76005.73,4.4,-0.12578,0.00012,10.512]
[1776530857804,35.23,76004.36,4.4,-0.12594,0.00012,10.52101]
[1776530861359,35.23,76003.55,4.4,-0.12603,0.00012,10.52627]
[1776530861501,35.23,76003.55,4.4,-0.12603,0.00012,10.52627]
[1776530861595,35.23,76003.55,4.4,-0.12603,0.00012,10.5262]
[1776530863405,35.23,76003.55,4.4,-0.12603,0.00012,10.52613]
[1776530864855,35.23,76003.55,4.4,-0.12603,0.00012,10.52609]
[1776530871903,35.23,76004.19,4.4,-0.12596,0.00012,10.52207]
[1776530872458,35.23,76004.19,4.4,-0.12596,0.00012,10.52207]
[1776530873090,35.23,76004.19,4.4,-0.12596,0.00012,10.52207]
[1776530873106,35.23,75991.77,4.4,-0.1274,0.00012,10.60399]
[1776530874926,35.23,75975.68,4.4,-0.12929,0.00012,10.7108]
[1776530877345,35.23,75976.76,4.4,-0.12916,0.00012,10.70371]
[1776530877668,35.23,75976.76,4.4,-0.12916,0.00012,10.70371]
[1776530878635,35.23,75978.89,4.4,-0.12891,0.00012,10.68961]
[1776530879771,35.23,75977.86,4.4,-0.12903,0.00012,10.69643]
[1776530880205,35.23,75977.38,4.4,-0.12909,0.00012,10.69961]
[1776530883485,35.23,75974.49,4.4,-0.12943,0.00012,10.71869]
[1776530884025,35.23,75974.49,4.4,-0.12943,0.00012,10.71869]
[1776530891037,35.23,75971.31,4.4,-0.12982,0.00012,10.74042]
[1776530896072,35.23,75969.26,4.4,-0.13006,0.00012,10.75387]
[1776530897154,35.23,75969.26,4.4,-0.13006,0.00012,10.75387]
[1776530901331,35.23,75962.19,4.4,-0.13089,0.00012,10.80048]
[1776530903135,35.23,75947.41,4.4,-0.13265,0.00012,10.89814]
[1776530904236,35.23,75947.65,4.4,-0.13261,0.00012,10.89633]
[1776530905136,35.23,75946.59,4.4,-0.13274,0.00012,10.9034]
[1776530910172,35.23,75947.49,4.4,-0.13262,0.00012,10.89652]
[1776530914252,35.23,75941.4,4.4,-0.1333,0.00012,10.93188]
[1776530920245,35.23,75943.78,4.4,-0.13301,0.00012,10.91586]
[1776530925363,35.23,75948.7,4.4,-0.13242,0.00012,10.88299]
[1776530926074,35.23,75948.7,4.4,-0.13242,0.00012,10.88299]
[1776530926184,35.23,75948.7,4.4,-0.13242,0.00012,10.88299]
[1776530931229,35.23,75941.83,4.4,-0.13324,0.00012,10.92831]
[1776530932046,35.23,75941.83,4.4,-0.13324,0.00012,10.92831]
[1776530937360,35.22,75941.86,4.4,-0.13322,0.00012,10.92725]
[1776530940503,35.22,75941.86,4.4,-0.13322,0.00012,10.92725]
[1776530942502,35.22,75946.99,4.4,-0.13259,0.00012,10.89266]
[1776530942701,35.22,75946.99,4.4,-0.13259,0.00012,10.89266]
[1776530942771,35.22,75948.43,4.4,-0.13242,0.00012,10.883]
[1776530948440,35.22,75950.53,4.4,-0.13216,0.00012,10.86852]
[1776530953673,35.22,75951.77,4.4,-0.132,0.00012,10.85981]
[1776530954937,35.22,75951.77,4.4,-0.132,0.00012,10.85981]
[1776530955039,35.22,75951.77,4.4,-0.132,0.00012,10.85971]
[1776530958320,35.22,75952.97,4.4,-0.13185,0.00012,10.85145]
[1776530960911,35.22,75961.73,4.4,-0.1308,0.00012,10.79314]
[1776530962826,35.22,75962.86,4.4,-0.13067,0.00012,10.7856]
[1776530963074,35.22,75962.86,4.4,-0.13067,0.00012,10.7856]
[1776530963110,35.22,75969.35,4.4,-0.1299,0.00012,10.74257]
[1776530968580,35.22,75968.97,4.4,-0.12995,0.00012,10.74532]
[1776530973620,35.22,75960.07,4.4,-0.13096,0.00012,10.79929]
[1776530978653,35.22,75960.03,4.4,-0.13096,0.00012,10.79937]
[1776530983883,35.22,75958.95,4.4,-0.13108,0.00012,10.80625]
[1776530989731,35.22,75959.47,4.4,-0.13101,0.00012,10.80238]
[1776530994765,35.22,75959.63,4.4,-0.13099,0.00012,10.80092]
[1776530999800,35.21,75959.41,4.4,-0.131,0.00012,10.80195]
[1776531004138,35.21,75960.42,4.4,-0.13088,0.00012,10.79508]
[1776531004167,35.21,75960.42,4.4,-0.13088,0.00012,10.79508]
[1776531006124,35.21,75960.52,4.4,-0.13086,0.00012,10.79416]
[1776531007784,35.21,75960.52,4.4,-0.13086,0.00012,10.794]
[1776531012893,35.21,75957.99,4.4,-0.13115,0.00012,10.81026]
[1776531014408,35.21,75955.77,4.4,-0.13142,0.00012,10.82487]
[1776531016490,35.21,75955.11,4.4,-0.13149,0.00012,10.82899]
[1776531016898,35.21,75955.11,4.4,-0.13149,0.00012,10.82899]
[1776531023449,35.21,75951.07,4.4,-0.13196,0.00012,10.85484]
[1776531025776,35.21,75948.63,4.4,-0.13224,0.00012,10.87057]
[1776531026588,35.21,75948.63,4.4,-0.13224,0.00012,10.87057]
[1776531026596,35.21,75948.63,4.4,-0.13224,0.00012,10.87057]
[1776531027105,35.21,75914.77,4.4,-0.13634,0.00012,11.09616]
[1776531027943,35.21,75914.77,4.4,-0.13634,0.00012,11.09616]
[1776531028041,35.21,75913.93,4.4,-0.13645,0.00012,11.10192]
[1776531030222,35.21,75913.93,4.4,-0.13645,0.00012,11.10208]
[1776531034800,35.21,75918.91,4.4,-0.13581,0.00012,11.06483]
[1776531034848,35.21,75918.91,4.4,-0.13581,0.00012,11.06483]
[1776531035061,35.21,75918.91,4.4,-0.13582,0.00012,11.06507]
[1776531036944,35.21,75918.01,4.4,-0.13593,0.00012,11.07129]
[1776531037003,35.21,75918.01,4.4,-0.13593,0.00012,11.07129]
[1776531037072,35.21,75917.28,4.4,-0.13602,0.00012,11.07637]
[1776531038396,35.21,75916.42,4.4,-0.13613,0.00012,11.08232]
[1776531038540,35.21,75916.42,4.4,-0.13613,0.00012,11.08232]
[1776531038639,35.21,75916.42,4.4,-0.13613,0.00012,11.08232]
[1776531039094,35.21,75916.23,4.4,-0.13616,0.00012,11.08381]
[1776531041720,35.21,75916.23,4.4,-0.13616,0.00012,11.08381]
[1776531041794,35.21,75916.23,4.4,-0.13616,0.00012,11.08381]
[1776531042051,35.21,75916.23,4.4,-0.13616,0.00012,11.08381]
[1776531042185,35.22,75915.9,4.4,-0.13621,0.00012,11.08668]
[1776531043117,35.22,75906.66,4.4,-0.13734,0.00012,11.14826]
[1776531044541,35.22,75899.79,4.4,-0.13819,0.00012,11.19431]
[1776531050176,35.22,75907.66,4.4,-0.13724,0.00012,11.14277]
[1776531051977,35.22,75909.47,4.4,-0.13702,0.00012,11.13094]
[1776531052047,35.22,75909.47,4.4,-0.13702,0.00012,11.13094]
[1776531052189,35.22,75910.2,4.4,-0.13694,0.00012,11.12631]
[1776531053416,35.22,75910.32,4.4,-0.13693,0.00012,11.12576]
[1776531053480,35.22,75910.32,4.4,-0.13693,0.00012,11.12576]
[1776531054386,35.22,75909.82,4.4,-0.13699,0.00012,11.12934]
[1776531060248,35.23,75907.57,4.4,-0.1373,0.00012,11.14582]
[1776531060795,35.23,75907.57,4.4,-0.1373,0.00012,11.14582]
[1776531066289,35.23,75905.48,4.4,-0.13758,0.00012,11.16117]
[1776531071324,35.23,75902.95,4.4,-0.13791,0.00012,11.17924]
[1776531072368,35.23,75902.95,4.4,-0.13791,0.00012,11.17924]
[1776531074344,35.23,75889.75,4.4,-0.13956,0.00012,11.26791]
[1776531075146,35.23,75889.75,4.4,-0.13956,0.00012,11.26791]
[1776531079027,35.24,75882.41,4.4,-0.14048,0.00012,11.31723]
[1776531079133,35.24,75882.41,4.4,-0.14048,0.00012,11.31723]
[1776531081393,35.24,75873.07,4.4,-0.14165,0.00013,11.37963]
[1776531086429,35.24,75875.77,4.4,-0.1413,0.00013,11.3613]
[1776531091464,35.23,75874.67,4.4,-0.14139,0.00013,11.36326]
[1776531096063,35.23,75876.82,4.4,-0.14111,0.00013,11.3487]
[1776531096126,35.23,75876.82,4.4,-0.14111,0.00013,11.3487]
[1776531101536,35.23,75876.34,4.4,-0.14117,0.00013,11.3518]
[1776531102895,35.23,75876.34,4.4,-0.14117,0.00013,11.3518]
[1776531102957,35.23,75876.34,4.4,-0.14117,0.00013,11.3518]
[1776531107985,35.23,75873.21,4.4,-0.14156,0.00013,11.37255]
[1776531110094,35.23,75876.5,4.4,-0.14115,0.00013,11.35047]
[1776531110160,35.23,75876.5,4.4,-0.14115,0.00013,11.35047]
[1776531111758,35.23,75878.92,4.4,-0.14084,0.00013,11.33429]
[1776531113682,35.23,75879.39,4.4,-0.14079,0.00013,11.33117]
[1776531114390,35.23,75879.39,4.4,-0.14079,0.00013,11.33117]
[1776531114412,35.23,75879.39,4.4,-0.14079,0.00013,11.33117]
[1776531114496,35.23,75878.57,4.4,-0.14089,0.00013,11.33666]
[1776531114809,35.23,75876.48,4.4,-0.14115,0.00013,11.35063]
[1776531117212,35.23,75876.48,4.4,-0.14115,0.00013,11.35065]
[1776531117252,35.23,75876.48,4.4,-0.14115,0.00013,11.35065]
[1776531117313,35.23,75876.91,4.4,-0.1411,0.00013,11.34777]
[1776531117958,35.23,75876.91,4.4,-0.1411,0.00013,11.34777]
[1776531117985,35.23,75876.91,4.4,-0.1411,0.00013,11.34777]
[1776531118059,35.23,75877.19,4.4,-0.14106,0.00013,11.34591]
[1776531123691,35.23,75872.13,4.4,-0.1417,0.00013,11.37973]
[1776531127063,35.23,75872.26,4.4,-0.14168,0.00013,11.37881]
[1776531127073,35.23,75872.26,4.4,-0.14168,0.00013,11.37881]
[1776531127385,35.23,75872.26,4.4,-0.14168,0.00013,11.37881]
[1776531127475,35.23,75872.26,4.4,-0.14168,0.00013,11.37881]
[1776531127434,35.23,75872.18,4.4,-0.14169,0.00013,11.37928]
[1776531129955,35.23,75877.81,4.4,-0.14098,0.00013,11.34164]
[1776531130055,35.23,75881.18,4.4,-0.14056,0.00012,11.3192]
[1776531133107,35.23,75881.18,4.4,-0.14056,0.00012,11.3192]
[1776531138797,35.23,75879.35,4.4,-0.1408,0.00013,11.33187]
[1776531143832,35.23,75883.07,4.4,-0.14034,0.00012,11.30735]
[1776531148866,35.24,75885.06,4.4,-0.1401,0.00012,11.29447]
[1776531155089,35.24,75886.77,4.4,-0.13985,0.00012,11.27841]
[1776531160950,35.24,75887.89,4.4,-0.13971,0.00012,11.27135]
[1776531165986,35.24,75886.64,4.4,-0.13987,0.00012,11.27993]
[1776531171023,35.24,75886.21,4.4,-0.13993,0.00012,11.28303]
[1776531176056,35.24,75883.47,4.4,-0.14028,0.00012,11.3017]
[1776531178222,35.24,75883.47,4.4,-0.14028,0.00012,11.3017]
[1776531178294,35.24,75883.47,4.4,-0.14028,0.00012,11.3017]
[1776531184112,35.24,75884.16,4.4,-0.1402,0.00012,11.29748]
[1776531189149,35.24,75885.93,4.4,-0.13998,0.00012,11.28594]
[1776531194184,35.24,75886.62,4.4,-0.13991,0.00012,11.28175]
[1776531199219,35.24,75886.85,4.4,-0.13989,0.00012,11.28065]
[1776531205440,35.25,75888.23,4.4,-0.13972,0.00012,11.27191]
[1776531211303,35.25,75888.62,4.4,-0.13963,0.00012,11.26458]
[1776531216338,35.25,75884.28,4.4,-0.14018,0.00012,11.29378]
[1776531221374,35.25,75882.46,4.4,-0.14041,0.00012,11.30602]
[1776531224596,35.25,75881.52,4.4,-0.14052,0.00012,11.31233]
[1776531224640,35.25,75881.52,4.4,-0.14052,0.00012,11.31233]
[1776531225580,35.25,75893.05,4.4,-0.13909,0.00012,11.23549]
[1776531226134,35.25,75893.05,4.4,-0.13909,0.00012,11.23549]
[1776531227494,35.25,75893.05,4.4,-0.13909,0.00012,11.23562]
[1776531233204,35.25,75897.04,4.4,-0.13862,0.00012,11.20999]
[1776531238493,35.25,75899.68,4.4,-0.13831,0.00012,11.19344]
[1776531245544,35.26,75900.72,4.4,-0.1382,0.00012,11.18781]
[1776531252591,35.26,75901.16,4.4,-0.13817,0.00012,11.18617]
[1776531258633,35.26,75902.02,4.4,-0.13809,0.00012,11.18159]
[1776531264675,35.27,75901.84,4.4,-0.13813,0.00012,11.18396]
[1776531271725,35.27,75902.46,4.4,-0.13803,0.00012,11.17618]
[1776531273836,35.27,75902.44,4.4,-0.13804,0.00012,11.17675]
[1776531274072,35.27,75902.44,4.4,-0.13804,0.00012,11.17675]
[1776531274284,35.27,75911.09,4.4,-0.13698,0.00012,11.11916]
[1776531276531,35.27,75911.09,4.4,-0.13699,0.00012,11.11963]
[1776531278888,35.28,75909.36,4.4,-0.13722,0.00012,11.13232]
[1776531280352,35.28,75909.28,4.4,-0.13723,0.00012,11.13286]
[1776531284346,35.28,75908.42,4.4,-0.13736,0.00012,11.14002]
[1776531286350,35.28,75907.83,4.4,-0.13744,0.00012,11.14451]
[1776531288392,35.28,75907.83,4.4,-0.13745,0.00012,11.14507]
[1776531288861,35.29,75905.24,4.4,-0.13778,0.00012,11.16258]
[1776531289210,35.29,75905.24,4.4,-0.13778,0.00012,11.16258]
[1776531291453,35.29,75903.31,4.4,-0.13802,0.00012,11.17568]
[1776531291490,35.29,75903.31,4.4,-0.13802,0.00012,11.17568]
[1776531291591,35.29,75918.49,4.4,-0.13616,0.00012,11.07476]
[1776531296899,35.29,75916.27,4.4,-0.13646,0.00012,11.09118]
[1776531303558,35.29,75915.87,4.4,-0.13653,0.00012,11.09488]
[1776531303564,35.29,75915.87,4.4,-0.13653,0.00012,11.09488]
[1776531303625,35.29,75915.87,4.4,-0.13653,0.00012,11.09488]
[1776531306156,35.3,75924.78,4.4,-0.13548,0.00012,11.03758]
[1776531308685,35.3,75926.04,4.4,-0.13533,0.00012,11.02946]
[1776531310223,35.3,75927.15,4.4,-0.13521,0.00012,11.02294]
[1776531314599,35.31,75938.07,4.4,-0.13392,0.00012,10.95235]
[1776531314665,35.31,75938.78,4.4,-0.13384,0.00012,10.94789]
[1776531315412,35.31,75938.78,4.4,-0.13384,0.00012,10.94789]
[1776531315513,35.31,75939.52,4.4,-0.13375,0.00012,10.94323]
[1776531319081,35.31,75943.62,4.4,-0.13328,0.00012,10.91681]
[1776531319150,35.31,75945.68,4.4,-0.13303,0.00012,10.90342]
[1776531325102,35.32,75955.52,4.4,-0.13189,0.00012,10.84008]
[1776531330138,35.32,75959.33,4.4,-0.13146,0.00012,10.81631]
[1776531332156,35.32,75950.6,4.4,-0.13247,0.00012,10.86999]
[1776531332756,35.32,75950.6,4.4,-0.13247,0.00012,10.86999]
[1776531332925,35.32,75950.6,4.4,-0.13247,0.00012,10.86999]
[1776531333540,35.32,75946.32,4.4,-0.13299,0.00012,10.89886]
[1776531339204,35.33,75944.75,4.4,-0.13321,0.00012,10.91117]
[1776531343822,35.33,75944.7,4.4,-0.13325,0.00012,10.91333]
[1776531349270,35.34,75948.42,4.4,-0.13285,0.00012,10.89143]
[1776531353411,35.34,75948.78,4.4,-0.13283,0.00012,10.88995]
[1776531365612,35.35,75951.55,4.4,-0.13254,0.00012,10.87385]
[1776531369745,35.36,75955.58,4.4,-0.13215,0.00012,10.8528]
[1776531380487,35.38,75954.07,4.4,-0.13242,0.00012,10.86755]
[1776531385490,35.38,75951.72,4.4,-0.13272,0.00012,10.88456]
[1776531386841,35.38,75942.69,4.4,-0.13382,0.00012,10.94499]
[1776531390664,35.39,75941.52,4.4,-0.13398,0.00012,10.95356]
[1776531396787,35.39,75940.67,4.4,-0.13406,0.00012,10.956]
[1776531402120,35.39,75940.67,4.4,-0.13406,0.00012,10.956]
[1776531405309,35.4,75937.83,4.4,-0.13444,0.00012,10.97673]
[1776531405716,35.4,75937.83,4.4,-0.13444,0.00012,10.97673]
[1776531411707,35.4,75941.29,4.4,-0.13407,0.00012,10.95625]
[1776531416745,35.41,75938.22,4.4,-0.13446,0.00012,10.97818]
[1776531421782,35.41,75936.36,4.4,-0.13472,0.00012,10.99207]
[1776531426815,35.41,75934.43,4.4,-0.13498,0.00012,11.00641]
[1776531428858,35.42,75930.83,4.4,-0.13542,0.00012,11.03085]
[1776531428959,35.42,75930.83,4.4,-0.13542,0.00012,11.03085]
[1776531429105,35.42,75930.83,4.4,-0.13542,0.00012,11.03085]
[1776531429395,35.42,75930.83,4.4,-0.13542,0.00012,11.03085]
[1776531429835,35.42,75930.83,4.4,-0.13543,0.00012,11.03115]
[1776531430846,35.42,75908.12,4.4,-0.13821,0.00012,11.18191]
[1776531433301,35.42,75901.07,4.4,-0.13908,0.00012,11.22879]
[1776531434277,35.42,75900.8,4.4,-0.13911,0.00012,11.23061]
[1776531434339,35.42,75900.8,4.4,-0.13911,0.00012,11.23061]
[1776531434351,35.42,75900.8,4.4,-0.13911,0.00012,11.23061]
[1776531434870,35.42,75900.4,4.4,-0.13916,0.00012,11.2333]
[1776531437075,35.42,75900.29,4.4,-0.13918,0.00012,11.23411]
[1776531437180,35.42,75900.29,4.4,-0.13918,0.00012,11.23411]
[1776531437199,35.42,75900.73,4.4,-0.13912,0.00012,11.23118]
[1776531447143,35.42,75898.98,4.4,-0.13934,0.00012,11.24317]
[1776531451385,35.42,75898.98,4.4,-0.13935,0.00012,11.24331]
[1776531451423,35.42,75898.98,4.4,-0.13935,0.00012,11.24331]
[1776531451437,35.42,75898.98,4.4,-0.13935,0.00012,11.24331]
[1776531451833,35.42,75898.98,4.4,-0.13935,0.00012,11.24331]
[1776531451885,35.42,75898.98,4.4,-0.13935,0.00012,11.24331]
[1776531453255,35.42,75900.73,4.4,-0.13908,0.00012,11.22666]
[1776531459038,35.42,75907.75,4.4,-0.13824,0.00012,11.18108]
[1776531464073,35.43,75902.85,4.4,-0.13885,0.00012,11.21434]
[1776531469109,35.43,75899.97,4.4,-0.13922,0.00012,11.23403]
[1776531474144,35.43,75902.79,4.4,-0.13888,0.00012,11.21587]
[1776531479179,35.43,75902.04,4.4,-0.13899,0.00012,11.22147]
[1776531487342,35.43,75901.72,4.4,-0.13903,0.00012,11.22408]
[1776531489248,35.43,75922.81,4.4,-0.13646,0.00012,11.08483]
[1776531490297,35.43,75922.81,4.4,-0.13646,0.00012,11.08483]
[1776531490358,35.43,75922.81,4.4,-0.13646,0.00012,11.08483]
[1776531490771,35.43,75922.74,4.4,-0.13647,0.00012,11.08545]
[1776531497119,35.44,75923.94,4.4,-0.13634,0.00012,11.07835]
[1776531503550,35.44,75918.87,4.4,-0.137,0.00012,11.11415]
[1776531504421,35.44,75918.87,4.4,-0.137,0.00012,11.11415]
[1776531504494,35.44,75918.87,4.4,-0.137,0.00012,11.11415]
[1776531504521,35.44,75918.32,4.4,-0.13707,0.00012,11.11803]
[1776531505136,35.44,75918.32,4.4,-0.13707,0.00012,11.11803]
[1776531508625,35.44,75920.05,4.4,-0.13687,0.00012,11.10731]
[1776531508710,35.44,75920.05,4.4,-0.13687,0.00012,11.10731]
[1776531508717,35.45,75920.09,4.4,-0.13687,0.00012,11.10729]
[1776531512859,35.45,75927.98,4.4,-0.13588,0.00012,11.05104]
[1776531513070,35.45,75927.98,4.4,-0.13588,0.00012,11.05104]
[1776531513515,35.45,75927.98,4.4,-0.13588,0.00012,11.05104]
[1776531513608,35.45,75952.79,4.4,-0.13289,0.00012,10.8871]
[1776531514068,35.45,75952.79,4.4,-0.13289,0.00012,10.8871]
[1776531514274,35.45,75952.79,4.4,-0.13289,0.00012,10.8871]
[1776531514511,35.45,75952.79,4.4,-0.13289,0.00012,10.8871]
[1776531514611,35.45,75960.39,4.4,-0.13199,0.00012,10.83734]
[1776531515401,35.45,75960.39,4.4,-0.13199,0.00012,10.83734]
[1776531515434,35.45,75960.39,4.4,-0.13199,0.00012,10.83749]
[1776531516070,35.45,75960.39,4.4,-0.13199,0.00012,10.83749]
[1776531516835,35.45,75960.39,4.4,-0.13199,0.00012,10.83749]
[1776531517024,35.45,75953.31,4.4,-0.13284,0.00012,10.88427]
[1776531522434,35.45,75955.74,4.4,-0.13255,0.00012,10.86839]
[1776531526455,35.45,75956.46,4.4,-0.13247,0.00012,10.86376]
[1776531526514,35.45,75957.23,4.4,-0.13238,0.00012,10.85871]
[1776531532553,35.45,75958.33,4.4,-0.13225,0.00012,10.85165]
[1776531535389,35.45,75958.67,4.4,-0.13221,0.00012,10.84948]
[1776531540624,35.45,75958.89,4.4,-0.13218,0.00012,10.84812]
[1776531546076,35.45,75959.66,4.4,-0.13209,0.00012,10.84311]
[1776531546103,35.45,75961.61,4.4,-0.13186,0.00012,10.83034]
[1776531550238,35.45,75961.57,4.4,-0.13187,0.00012,10.83077]
[1776531550694,35.45,75961.31,4.4,-0.1319,0.00012,10.83252]
[1776531551309,35.45,75961.31,4.4,-0.1319,0.00012,10.83252]
[1776531551702,35.45,75961.37,4.4,-0.1319,0.00012,10.83217]
[1776531556736,35.45,75962.58,4.4,-0.13176,0.00012,10.82443]
[1776531561772,35.45,75962.52,4.4,-0.13177,0.00012,10.82508]
[1776531562407,35.45,75962.52,4.4,-0.13177,0.00012,10.82508]
[1776531562524,35.45,75962.52,4.4,-0.13177,0.00012,10.82508]
[1776531564968,35.45,75960.73,4.4,-0.13198,0.00012,10.83696]
[1776531564971,35.45,75960.94,4.4,-0.13196,0.00012,10.83562]
[1776531565899,35.45,75960.94,4.4,-0.13196,0.00012,10.83562]
[1776531565923,35.45,75960.26,4.4,-0.13204,0.00012,10.84013]
[1776531566698,35.45,75960.26,4.4,-0.13204,0.00012,10.84013]
[1776531566811,35.45,75960.26,4.4,-0.13204,0.00012,10.84015]
[1776531571160,35.45,75959.99,4.4,-0.13207,0.00012,10.84198]
[1776531571842,35.45,75960.71,4.4,-0.13194,0.00012,10.83209]
[1776531572849,35.45,75960.71,4.4,-0.13194,0.00012,10.83209]
[1776531572954,35.45,75961.31,4.4,-0.13187,0.00012,10.82815]
[1776531577779,35.45,75964.48,4.4,-0.13149,0.00012,10.80734]
[1776531579211,35.45,75964.72,4.4,-0.13146,0.00012,10.80584]
[1776531584932,35.46,75964.3,4.4,-0.13152,0.00012,10.8089]
[1776531589968,35.46,75964.19,4.4,-0.13154,0.00012,10.80986]
[1776531595010,35.46,75963.32,4.4,-0.13164,0.00012,10.8158]
[1776531600043,35.46,75959.24,4.4,-0.13213,0.00012,10.8429]
[1776531600311,35.46,75959.24,4.4,-0.13213,0.00012,10.8429]
[1776531600681,35.46,75959.24,4.4,-0.13213,0.00012,10.8429]
[1776531601417,35.46,75959.28,4.4,-0.13213,0.00012,10.84263]
[1776531602584,35.46,75954.98,4.4,-0.13264,0.00012,10.871]
[1776531603626,35.46,75952.15,4.4,-0.13298,0.00012,10.88985]
[1776531603908,35.46,75952.15,4.4,-0.13298,0.00012,10.88985]
[1776531604077,35.46,75946.01,4.4,-0.13372,0.00012,10.93053]
[1776531605247,35.46,75942.43,4.4,-0.13415,0.00012,10.95426]
[1776531605518,35.46,75942.43,4.4,-0.13415,0.00012,10.95426]
[1776531606679,35.46,75941.61,4.4,-0.13425,0.00012,10.95973]
[1776531607127,35.46,75908.66,4.4,-0.13826,0.00012,11.17777]
[1776531607249,35.46,75908.66,4.4,-0.13826,0.00012,11.17777]
[1776531607366,35.46,75908.66,4.4,-0.13826,0.00012,11.17777]
[1776531607476,35.46,75908.66,4.4,-0.13826,0.00012,11.17777]
[1776531607688,35.46,75908.66,4.4,-0.13826,0.00012,11.17777]
[1776531609122,35.46,75908.66,4.4,-0.13826,0.00012,11.17779]
[1776531609113,35.46,75897.46,4.4,-0.13964,0.00012,11.25178]
[1776531609184,35.46,75897.46,4.4,-0.13964,0.00012,11.25178]
[1776531610125,35.46,75897.46,4.4,-0.13964,0.00012,11.25178]
[1776531610142,35.46,75897.44,4.4,-0.13963,0.00012,11.25158]
[1776531610208,35.46,75897.44,4.4,-0.13963,0.00012,11.25158]
[1776531611130,35.46,75897.44,4.4,-0.13963,0.00012,11.25158]
[1776531611198,35.46,75898.02,4.4,-0.13956,0.00012,11.2474]
[1776531612144,35.46,75907.84,4.4,-0.13834,0.00012,11.18206]
[1776531612536,35.46,75907.84,4.4,-0.13834,0.00012,11.18206]
[1776531613324,35.46,75909.52,4.4,-0.13813,0.00012,11.17077]
[1776531613503,35.46,75909.52,4.4,-0.13813,0.00012,11.17077]
[1776531617944,35.46,75911.16,4.4,-0.13793,0.00012,11.15978]
[1776531618182,35.45,75910.49,4.4,-0.13801,0.00012,11.16406]
[1776531618838,35.45,75910.49,4.4,-0.13801,0.00012,11.16406]
[1776531624225,35.46,75904.75,4.4,-0.13872,0.00012,11.20245]
[1776531629262,35.46,75903.2,4.4,-0.13892,0.00012,11.21313]
[1776531634304,35.46,75900.72,4.4,-0.13918,0.00012,11.22474]
[1776531639917,35.46,75896.48,4.4,-0.13971,0.00012,11.25342]
[1776531643365,35.46,75893.47,4.4,-0.14009,0.00012,11.27361]
[1776531643407,35.46,75893.47,4.4,-0.14009,0.00012,11.27361]
[1776531643424,35.46,75893.47,4.4,-0.14009,0.00012,11.27361]
[1776531648538,35.46,75885.12,4.4,-0.14113,0.00012,11.32918]
[1776531654434,35.46,75880.32,4.4,-0.14173,0.00013,11.36077]
[1776531658445,35.46,75879.38,4.4,-0.14184,0.00013,11.36675]
[1776531658716,35.46,75879.38,4.4,-0.14184,0.00013,11.36675]
[1776531661237,35.46,75877.91,4.4,-0.14202,0.00013,11.37636]
[1776531661467,35.46,75871.3,4.4,-0.14285,0.00013,11.42012]
[1776531666838,35.46,75881.03,4.4,-0.14162,0.00012,11.35508]
[1776531668762,35.46,75887.78,4.4,-0.14078,0.00012,11.31014]
[1776531668836,35.46,75897.06,4.4,-0.13962,0.00012,11.2486]
[1776531674582,35.46,75894.9,4.4,-0.1399,0.00012,11.26337]
[1776531679612,35.46,75894.48,4.4,-0.13996,0.00012,11.26647]
[1776531684621,35.46,75901.26,4.4,-0.13913,0.00012,11.22198]
[1776531684982,35.46,75901.26,4.4,-0.13913,0.00012,11.22198]
[1776531691696,35.46,75900.96,4.4,-0.13913,0.00012,11.21992]
[1776531697176,35.46,75898.05,4.4,-0.1395,0.00012,11.23978]
[1776531703163,35.47,75893.25,4.4,-0.14011,0.00012,11.27231]
[1776531703266,35.47,75893.25,4.4,-0.14011,0.00012,11.27231]
[1776531705305,35.47,75893.95,4.4,-0.14003,0.00012,11.26781]
[1776531711933,35.47,75894.97,4.4,-0.13991,0.00012,11.26179]
[1776531714529,35.47,75894.58,4.4,-0.13997,0.00012,11.26461]
[1776531714681,35.47,75894.58,4.4,-0.13997,0.00012,11.26461]
[1776531715486,35.47,75895.02,4.4,-0.13991,0.00012,11.26177]
[1776531715524,35.47,75895.02,4.4,-0.13991,0.00012,11.26177]
[1776531715534,35.47,75895.02,4.4,-0.13991,0.00012,11.26177]
[1776531715795,35.47,75895.02,4.4,-0.13991,0.00012,11.26177]
[1776531716335,35.47,75895.02,4.4,-0.13991,0.00012,11.26177]
[1776531715892,35.47,75890.03,4.4,-0.14053,0.00012,11.29491]
[1776531716409,35.47,75890.03,4.4,-0.14053,0.00012,11.29491]
[1776531717163,35.47,75890.03,4.4,-0.14053,0.00012,11.29491]
[1776531717213,35.47,75890.03,4.4,-0.14053,0.00012,11.29491]
[1776531717665,35.47,75889.26,4.4,-0.14063,0.00012,11.30005]
[1776531717879,35.47,75889.26,4.4,-0.14063,0.00012,11.30008]
[1776531722914,35.47,75896.38,4.4,-0.13975,0.00012,11.25322]
[1776531723977,35.47,75896.38,4.4,-0.13975,0.00012,11.25322]
[1776531724056,35.47,75896.38,4.4,-0.13975,0.00012,11.25322]
[1776531724193,35.47,75896.38,4.4,-0.13975,0.00012,11.25322]
[1776531724948,35.47,75907.99,4.4,-0.13833,0.00012,11.17653]
[1776531726454,35.47,75907.99,4.4,-0.13833,0.00012,11.17674]
[1776531726515,35.47,75907.99,4.4,-0.13833,0.00012,11.17674]
[1776531726942,35.47,75913.9,4.4,-0.13761,0.00012,11.13787]
[1776531728170,35.47,75913.9,4.4,-0.13761,0.00012,11.13787]
[1776531728220,35.47,75913.9,4.4,-0.13761,0.00012,11.13787]
[1776531734347,35.48,75917.09,4.4,-0.13725,0.00012,11.11846]
[1776531734455,35.48,75917.06,4.4,-0.13726,0.00012,11.11893]
[1776531740033,35.48,75920.45,4.4,-0.13687,0.00012,11.09817]
[1776531741845,35.48,75920.29,4.4,-0.1369,0.00012,11.09953]
[1776531741949,35.48,75920.29,4.4,-0.1369,0.00012,11.09953]
[1776531743338,35.48,75920.56,4.4,-0.13687,0.00012,11.09804]
[1776531743442,35.49,75920.56,4.4,-0.13688,0.00012,11.09834]
[1776531743715,35.49,75920.56,4.4,-0.13688,0.00012,11.09834]
[1776531744061,35.49,75919.89,4.4,-0.13696,0.00012,11.10306]
[1776531747081,35.49,75911.84,4.4,-0.13796,0.00012,11.1571]
[1776531748074,35.49,75911.84,4.4,-0.13796,0.00012,11.1571]
[1776531754131,35.49,75908.81,4.4,-0.13831,0.00012,11.17357]
[1776531756219,35.49,75908.07,4.4,-0.13841,0.00012,11.17869]
[1776531762186,35.5,75904.07,4.4,-0.13893,0.00012,11.20655]
[1776531767221,35.5,75902.47,4.4,-0.13914,0.00012,11.21807]
[1776531772258,35.5,75905.11,4.4,-0.13883,0.00012,11.20159]
[1776531773388,35.5,75905.11,4.4,-0.13883,0.00012,11.20159]
[1776531773745,35.5,75905.11,4.4,-0.13883,0.00012,11.20159]
[1776531778114,35.51,75905.65,4.4,-0.13879,0.00012,11.1991]
[1776531778179,35.51,75905.73,4.4,-0.13878,0.00012,11.1988]
[1776531783337,35.51,75907.7,4.4,-0.13856,0.00012,11.18695]
[1776531788383,35.51,75906.65,4.4,-0.13871,0.00012,11.19515]
[1776531793412,35.52,75903.94,4.4,-0.13907,0.00012,11.21425]
[1776531795388,35.52,75903.51,4.4,-0.13912,0.00012,11.21732]
[1776531795429,35.52,75903.18,4.4,-0.13917,0.00012,11.21973]
[1776531801091,35.52,75903.05,4.4,-0.13921,0.00012,11.22171]
[1776531806503,35.52,75901.83,4.4,-0.13938,0.00012,11.23112]
[1776531811539,35.53,75901.5,4.4,-0.13939,0.00012,11.22924]
[1776531816573,35.53,75901.03,4.4,-0.13947,0.00012,11.23345]
[1776531821608,35.53,75896.61,4.4,-0.14004,0.00012,11.26394]
[1776531826643,35.54,75891.89,4.4,-0.14064,0.00012,11.29589]
[1776531829593,35.54,75890.71,4.4,-0.14079,0.00012,11.30392]
[1776531829603,35.54,75890.71,4.4,-0.14079,0.00012,11.30392]
[1776531829704,35.54,75886.65,4.4,-0.14129,0.00012,11.33088]
[1776531831370,35.54,75886.65,4.4,-0.14129,0.00012,11.33088]
[1776531831432,35.54,75887.04,4.4,-0.14125,0.00012,11.32837]
[1776531832685,35.54,75895.51,4.4,-0.1402,0.00012,11.27251]
[1776531835796,35.54,75903.39,4.4,-0.13923,0.00012,11.22079]
[1776531837483,35.54,75903.24,4.4,-0.13925,0.00012,11.22199]
[1776531837494,35.54,75903.86,4.4,-0.13918,0.00012,11.2181]
[1776531838382,35.54,75903.86,4.4,-0.13918,0.00012,11.2181]
[1776531838441,35.54,75899.6,4.4,-0.13971,0.00012,11.24648]
[1776531839242,35.54,75899.6,4.4,-0.13971,0.00012,11.24648]
[1776531841269,35.54,75896.34,4.4,-0.14012,0.00012,11.26835]
[1776531841370,35.54,75896.17,4.4,-0.14014,0.00012,11.2696]
[1776531842072,35.54,75896.17,4.4,-0.14014,0.00012,11.2696]
[1776531842146,35.54,75896.08,4.4,-0.14016,0.00012,11.27033]
[1776531845714,35.54,75895.84,4.4,-0.14019,0.00012,11.27218]
[1776531845808,35.54,75902.44,4.4,-0.13938,0.00012,11.22878]
[1776531847199,35.54,75902.44,4.4,-0.13938,0.00012,11.22878]
[1776531851395,35.55,75908.74,4.4,-0.13862,0.00012,11.18803]
[1776531853753,35.55,75910.73,4.4,-0.13839,0.00012,11.17559]
[1776531856883,35.55,75910.46,4.4,-0.13844,0.00012,11.1781]
[1776531862895,35.55,75915.03,4.4,-0.13791,0.00012,11.14975]
[1776531867930,35.56,75919.89,4.4,-0.13734,0.00012,11.11909]
[1776531868787,35.56,75919.89,4.4,-0.13734,0.00012,11.11909]
[1776531874731,35.56,75924.45,4.4,-0.13675,0.00012,11.08498]
[1776531875743,35.56,75926.08,4.4,-0.13656,0.00012,11.07434]
[1776531875986,35.56,75935.12,4.4,-0.13546,0.00012,11.01484]
[1776531878462,35.56,75936.88,4.4,-0.13525,0.00012,11.00337]
[1776531882278,35.56,75940.44,4.4,-0.13483,0.00012,10.98048]
[1776531884293,35.57,75941.08,4.4,-0.13477,0.00012,10.97676]
[1776531884439,35.57,75941.08,4.4,-0.13477,0.00012,10.97676]
[1776531885314,35.57,75925.92,4.4,-0.13661,0.00012,11.07729]
[1776531886272,35.57,75925.92,4.4,-0.13661,0.00012,11.07729]
[1776531886328,35.57,75925.92,4.4,-0.13661,0.00012,11.07729]
[1776531886369,35.57,75925.92,4.4,-0.13661,0.00012,11.07729]
[1776531886396,35.57,75925.92,4.4,-0.13661,0.00012,11.07729]
[1776531888982,35.57,75921.38,4.4,-0.13717,0.00012,11.10756]
[1776531890350,35.57,75920.16,4.4,-0.13732,0.00012,11.11557]
[1776531890388,35.57,75920.16,4.4,-0.13732,0.00012,11.11573]
[1776531894414,35.57,75916.36,4.4,-0.13779,0.00012,11.14106]
[1776531894479,35.57,75916.36,4.4,-0.13779,0.00012,11.14106]
[1776531894511,35.57,75912.66,4.4,-0.13824,0.00012,11.16539]
[1776531900404,35.57,75910.54,4.4,-0.1385,0.00012,11.17943]
[1776531906215,35.57,75912.76,4.4,-0.13824,0.00012,11.16543]
[1776531907884,35.57,75912.08,4.4,-0.13833,0.00012,11.17006]
[1776531908228,35.57,75912.17,4.4,-0.13832,0.00012,11.16938]
[1776531910474,35.57,75904.1,4.4,-0.13931,0.00012,11.22293]
[1776531916286,35.57,75902.51,4.4,-0.13952,0.00012,11.23385]
[1776531921320,35.57,75899.81,4.4,-0.13985,0.00012,11.252]
[1776531922326,35.57,75888.14,4.4,-0.1413,0.00012,11.32923]
[1776531923338,35.57,75888.14,4.4,-0.1413,0.00012,11.32923]
[1776531923668,35.57,75884.81,4.4,-0.14172,0.00012,11.35123]
[1776531923822,35.57,75884.81,4.4,-0.14172,0.00012,11.35123]
[1776531924122,35.57,75884.81,4.4,-0.14172,0.00012,11.35123]
[1776531924400,35.57,75872.1,4.4,-0.14331,0.00013,11.43531]
[1776531930460,35.57,75868.58,4.4,-0.14374,0.00013,11.45781]
[1776531930517,35.57,75868.58,4.4,-0.14374,0.00013,11.45781]
[1776531930954,35.57,75866.07,4.4,-0.14405,0.00013,11.47423]
[1776531931033,35.57,75866.07,4.4,-0.14405,0.00013,11.47423]
[1776531934847,35.57,75854.12,4.4,-0.1455,0.00013,11.54791]
[1776531935185,35.57,75854.12,4.4,-0.1455,0.00013,11.54791]
[1776531937691,35.57,75857.16,4.4,-0.14511,0.00013,11.52748]
[1776531937735,35.57,75857.16,4.4,-0.14511,0.00013,11.52748]
[1776531938447,35.57,75855.8,4.4,-0.14528,0.00013,11.53642]
[1776531939980,35.57,75850.49,4.4,-0.14596,0.00013,11.57177]
[1776531940461,35.57,75847.4,4.4,-0.14636,0.00013,11.59237]
[1776531944521,35.57,75843.63,4.4,-0.14684,0.00013,11.61759]
[1776531944535,35.57,75843.63,4.4,-0.14684,0.00013,11.61759]
[1776531944628,35.57,75843.63,4.4,-0.14684,0.00013,11.61759]
[1776531945499,35.57,75842.91,4.4,-0.14694,0.00013,11.62245]
[1776531950533,35.57,75842.3,4.4,-0.14702,0.00013,11.62668]
[1776531955567,35.57,75840.88,4.4,-0.1472,0.00013,11.63624]
[1776531960604,35.57,75853.68,4.4,-0.14557,0.00013,11.55159]
[1776531961311,35.57,75853.68,4.4,-0.14557,0.00013,11.55159]
[1776531961386,35.57,75853.68,4.4,-0.14557,0.00013,11.55159]
[1776531961667,35.57,75854.31,4.4,-0.1455,0.00013,11.54756]
[1776531962618,35.57,75854.98,4.4,-0.14541,0.00013,11.54326]
[1776531964479,35.57,75860.71,4.4,-0.14469,0.00013,11.50544]
[1776531964595,35.57,75865.55,4.4,-0.14408,0.00013,11.47358]
[1776531965632,35.57,75864.76,4.4,-0.14419,0.00013,11.47907]
[1776531968566,35.58,75866.58,4.4,-0.14397,0.00013,11.4675]
[1776531974427,35.58,75866.53,4.4,-0.14398,0.00013,11.46798]
[1776531980973,35.58,75866.37,4.4,-0.14404,0.00013,11.47146]
[1776531985584,35.58,75866.47,4.4,-0.14404,0.00013,11.47157]
[1776531985593,35.58,75866.47,4.4,-0.14404,0.00013,11.47157]
[1776531985649,35.59,75868.15,4.4,-0.14384,0.00013,11.46071]
[1776531990530,35.59,75868.15,4.4,-0.14386,0.00013,11.46175]
[1776531990564,35.59,75868.15,4.4,-0.14386,0.00013,11.46175]
[1776531995895,35.59,75876.67,4.4,-0.14277,0.00013,11.40192]
[1776531998961,35.6,75884.69,4.4,-0.14178,0.00012,11.34984]
[1776532005928,35.6,75889.89,4.4,-0.14119,0.00012,11.3186]
[1776532011183,35.61,75890.89,4.4,-0.1411,0.00012,11.31389]
[1776532016190,35.61,75890.94,4.4,-0.14112,0.00012,11.31504]
[1776532022042,35.62,75888.37,4.4,-0.14149,0.00012,11.33456]
[1776532024680,35.62,75887.93,4.4,-0.14155,0.00012,11.33782]
[1776532025062,35.62,75886.12,4.4,-0.14179,0.00012,11.3505]
[1776532029109,35.63,75884.61,4.4,-0.142,0.00012,11.3615]
[1776532029210,35.63,75884.61,4.4,-0.142,0.00012,11.3615]
[1776532030791,35.63,75883.74,4.4,-0.14212,0.00012,11.36793]
[1776532030998,35.63,75883.74,4.4,-0.14212,0.00012,11.36793]
[1776532031324,35.63,75875.79,4.4,-0.14312,0.00013,11.42074]
[1776532038154,35.63,75876.83,4.4,-0.14302,0.00013,11.41577]
[1776532044195,35.64,75878.55,4.4,-0.14285,0.00013,11.4065]
[1776532050237,35.65,75878.61,4.4,-0.14287,0.00013,11.40786]
[1776532055273,35.65,75871.58,4.4,-0.14372,0.00013,11.45014]
[1776532060307,35.65,75870.7,4.4,-0.14386,0.00013,11.45728]
[1776532061644,35.65,75870.7,4.4,-0.14386,0.00013,11.45728]
[1776532061647,35.65,75870.7,4.4,-0.14386,0.00013,11.45728]
[1776532061688,35.65,75859.02,4.4,-0.14534,0.00013,11.53484]
[1776532061887,35.65,75859.02,4.4,-0.14534,0.00013,11.53484]
[1776532062322,35.65,75859.02,4.4,-0.14534,0.00013,11.53513]
[1776532063034,35.65,75859.02,4.4,-0.14534,0.00013,11.53513]
[1776532063298,35.65,75859.02,4.4,-0.14534,0.00013,11.53513]
[1776532063334,35.65,75842.76,4.4,-0.14742,0.00013,11.64295]
[1776532065385,35.66,75842.76,4.4,-0.14742,0.00013,11.6431]
[1776532065480,35.66,75835.2,4.4,-0.14839,0.00013,11.69321]
[1776532071133,35.66,75832.65,4.4,-0.14875,0.00013,11.7114]
[1776532071144,35.66,75832.65,4.4,-0.14875,0.00013,11.7114]
[1776532071604,35.66,75830.83,4.4,-0.14898,0.00013,11.72373]
[1776532076671,35.66,75830.69,4.4,-0.14902,0.00013,11.72575]
[1776532076744,35.66,75828.75,4.4,-0.14928,0.00013,11.73886]
[1776532077432,35.66,75828.75,4.4,-0.14928,0.00013,11.73914]
[1776532079013,35.67,75824.21,4.4,-0.14988,0.00013,11.76945]
[1776532079608,35.67,75825.99,4.4,-0.14965,0.00013,11.75787]
[1776532082191,35.67,75827.23,4.4,-0.1495,0.00013,11.75012]
[1776532082465,35.67,75827.23,4.4,-0.1495,0.00013,11.75037]
[1776532084002,35.67,75834.37,4.4,-0.14859,0.00013,11.70337]
[1776532084078,35.67,75834.37,4.4,-0.14859,0.00013,11.70337]
[1776532087710,35.67,75835.69,4.4,-0.14844,0.00013,11.69585]
[1776532087722,35.67,75835.0,4.4,-0.14854,0.00013,11.70099]
[1776532092537,35.68,75848.94,4.4,-0.1468,0.00013,11.61134]
[1776532097571,35.73,75854.72,4.4,-0.1464,0.00013,11.59097]
[1776532102608,35.74,75852.85,4.4,-0.14668,0.00013,11.60523]
[1776532107643,35.74,75853.54,4.4,-0.14663,0.00013,11.60294]
[1776532112679,35.75,75858.06,4.4,-0.14604,0.00013,11.56968]
[1776532117713,35.76,75857.86,4.4,-0.14611,0.00013,11.57357]
[1776532122748,35.76,75858.09,4.4,-0.14613,0.00013,11.57457]
[1776532127788,35.77,75856.49,4.4,-0.14638,0.00013,11.58767]
[1776532134464,35.78,75849.74,4.4,-0.14729,0.00013,11.63446]
[1776532137507,35.78,75854.17,4.4,-0.14675,0.00013,11.60697]
[1776532137601,35.78,75854.17,4.4,-0.14675,0.00013,11.60697]
[1776532138478,35.78,75856.77,4.4,-0.14643,0.00013,11.5903]
[1776532138479,35.78,75855.94,4.4,-0.14655,0.00013,11.59626]
[1776532143489,35.79,75859.1,4.4,-0.14618,0.00013,11.57732]
[1776532148937,35.8,75861.95,4.4,-0.14588,0.00013,11.56196]
[1776532154979,35.81,75862.61,4.4,-0.14586,0.00013,11.56052]
[1776532162267,35.82,75859.16,4.4,-0.14634,0.00013,11.58591]
[1776532168073,35.82,75867.91,4.4,-0.1453,0.00013,11.53151]
[1776532173108,35.83,75868.02,4.4,-0.14525,0.00013,11.52671]
[1776532177082,35.83,75871.71,4.4,-0.14479,0.00013,11.50275]
[1776532177207,35.83,75871.27,4.4,-0.14485,0.00013,11.50576]
[1776532182528,35.83,75873.89,4.4,-0.14453,0.00013,11.48893]
[1776532182540,35.83,75873.89,4.4,-0.14453,0.00013,11.48893]
[1776532182714,35.83,75874.84,4.4,-0.14441,0.00013,11.4828]
[1776532189220,35.83,75877.38,4.4,-0.14411,0.00013,11.4669]
[1776532194482,35.83,75879.64,4.4,-0.14383,0.00013,11.45253]
[1776532201505,35.84,75881.0,4.4,-0.14368,0.00013,11.44442]
[1776532201572,35.84,75884.32,4.4,-0.14327,0.00012,11.42289]
[1776532204120,35.84,75880.4,4.4,-0.14377,0.00013,11.44894]
[1776532204853,35.84,75873.94,4.4,-0.14458,0.00013,11.49154]
[1776532205601,35.84,75873.94,4.4,-0.14458,0.00013,11.49154]
[1776532205617,35.84,75873.94,4.4,-0.14458,0.00013,11.49154]
[1776532205642,35.84,75873.94,4.4,-0.14458,0.00013,11.49154]
[1776532205761,35.84,75873.94,4.4,-0.14458,0.00013,11.49154]
[1776532205801,35.84,75867.78,4.4,-0.14535,0.00013,11.53213]
[1776532207176,35.84,75867.78,4.4,-0.14536,0.00013,11.53216]
[1776532207283,35.84,75867.78,4.4,-0.14536,0.00013,11.53216]
[1776532207601,35.84,75867.78,4.4,-0.14536,0.00013,11.53216]
[1776532207687,35.84,75867.78,4.4,-0.14536,0.00013,11.53216]
[1776532213387,35.84,75862.42,4.4,-0.14603,0.00013,11.56751]
[1776532215726,35.84,75862.15,4.4,-0.14607,0.00013,11.5693]
[1776532215792,35.84,75862.15,4.4,-0.14607,0.00013,11.5693]
[1776532220660,35.84,75859.25,4.3,-0.14644,0.00013,11.58846]
[1776532220711,35.84,75859.25,4.3,-0.14644,0.00013,11.58846]
[1776532220714,35.84,75859.25,4.3,-0.14644,0.00013,11.58846]
[1776532220722,35.84,75859.25,4.3,-0.14644,0.00013,11.58846]
[1776532220795,35.84,75854.69,4.3,-0.14702,0.00013,11.61848]
[1776532225881,35.84,75857.48,4.3,-0.14666,0.00013,11.60004]
[1776532227941,35.84,75866.17,4.3,-0.14556,0.00013,11.54292]
[1776532233001,35.84,75868.2,4.3,-0.14526,0.00013,11.52459]
[1776532238005,35.84,75869.17,4.3,-0.14514,0.00013,11.51841]
[1776532243082,35.84,75874.71,4.3,-0.14445,0.00013,11.4822]
[1776532248116,35.84,75874.58,4.3,-0.14447,0.00013,11.48339]
[1776532253193,35.84,75874.07,4.3,-0.14454,0.00013,11.48713]
[1776532258261,35.84,75873.59,4.3,-0.14461,0.00013,11.49068]
[1776532263375,35.85,75874.0,4.3,-0.14457,0.00013,11.4884]
[1776532268387,35.85,75874.61,4.3,-0.1445,0.00013,11.48485]
[1776532273476,35.85,75878.15,4.3,-0.14406,0.00013,11.46212]
[1776532278492,35.85,75880.37,4.3,-0.1438,0.00013,11.44823]
[1776532283041,35.85,75888.23,4.3,-0.14282,0.00012,11.39655]
[1776532288052,35.85,75890.74,4.3,-0.14252,0.00012,11.38119]
[1776532293121,35.86,75893.51,4.3,-0.14215,0.00012,11.35901]
[1776532294758,35.86,75893.51,4.3,-0.14216,0.00012,11.35927]
[1776532294968,35.86,75893.7,4.3,-0.14214,0.00012,11.35827]
[1776532295623,35.86,75893.7,4.3,-0.14214,0.00012,11.35827]
[1776532295971,35.86,75921.68,4.3,-0.13869,0.00012,11.17456]
[1776532295986,35.86,75921.68,4.3,-0.13869,0.00012,11.17456]
[1776532296978,35.86,75943.75,4.3,-0.13601,0.00012,11.03009]
[1776532297034,35.86,75943.75,4.3,-0.13601,0.00012,11.03009]
[1776532301869,35.86,75944.53,4.3,-0.13593,0.00012,11.02534]
[1776532301969,35.86,75944.79,4.3,-0.1359,0.00012,11.02378]
[1776532305949,35.86,75943.11,4.3,-0.13609,0.00012,11.03414]
[1776532305999,35.86,75939.84,4.3,-0.13647,0.00012,11.05482]
[1776532311081,35.85,75942.45,4.3,-0.13613,0.00012,11.03618]
[1776532314606,35.85,75948.24,4.3,-0.13542,0.00012,10.99791]
[1776532314688,35.85,75953.85,4.3,-0.13475,0.00012,10.96106]
[1776532315038,35.85,75953.85,4.3,-0.13475,0.00012,10.96106]
[1776532315139,35.85,75965.24,4.3,-0.13339,0.00012,10.8865]
[1776532317216,35.85,75965.24,4.3,-0.13338,0.00012,10.88622]
[1776532317313,35.85,75967.82,4.3,-0.13307,0.00012,10.8692]
[1776532320217,35.85,75967.53,4.3,-0.13311,0.00012,10.87105]
[1776532320888,35.85,75967.27,4.3,-0.13314,0.00012,10.87298]
[1776532321531,35.85,75967.27,4.3,-0.13314,0.00012,10.87298]
[1776532321595,35.85,75967.27,4.3,-0.13314,0.00012,10.87298]
[1776532322686,35.85,75968.83,4.3,-0.13296,0.00012,10.86292]
[1776532322701,35.85,75968.52,4.3,-0.133,0.00012,10.86509]
[1776532328737,35.85,75976.04,4.3,-0.13212,0.00012,10.81667]
[1776532329342,35.85,75978.07,4.3,-0.13189,0.00012,10.80389]
[1776532329374,35.85,75978.07,4.3,-0.13189,0.00012,10.80389]
[1776532329525,35.85,75978.07,4.3,-0.13189,0.00012,10.80389]
[1776532329882,35.85,75978.07,4.3,-0.13189,0.00012,10.80389]
[1776532329914,35.85,75978.07,4.3,-0.13189,0.00012,10.80389]
[1776532329980,35.85,75978.07,4.3,-0.13189,0.00012,10.80389]
[1776532330010,35.85,75949.82,4.3,-0.13525,0.00012,10.98854]
[1776532331553,35.85,75949.82,4.3,-0.13525,0.00012,10.98854]
[1776532331785,35.85,75931.87,4.3,-0.13741,0.00012,11.10559]
[1776532332140,35.85,75931.87,4.3,-0.13741,0.00012,11.10559]
[1776532332351,35.85,75931.87,4.3,-0.13741,0.00012,11.10559]
[1776532332562,35.85,75931.87,4.3,-0.13741,0.00012,11.10559]
[1776532332674,35.85,75931.87,4.3,-0.13741,0.00012,11.10559]
[1776532332741,35.85,75912.87,4.3,-0.13973,0.00012,11.2301]
[1776532333063,35.85,75912.87,4.3,-0.13973,0.00012,11.2301]
[1776532333073,35.85,75912.87,4.3,-0.13973,0.00012,11.2301]
[1776532333079,35.85,75912.87,4.3,-0.13973,0.00012,11.2301]
[1776532333085,35.85,75912.87,4.3,-0.13973,0.00012,11.2301]
[1776532333511,35.85,75892.81,4.3,-0.1422,0.00012,11.36133]
[1776532334812,35.85,75892.81,4.3,-0.1422,0.00012,11.36133]
[1776532334825,35.85,75892.81,4.3,-0.1422,0.00012,11.36133]
[1776532334848,35.85,75892.81,4.3,-0.1422,0.00012,11.36133]
[1776532334907,35.85,75895.35,4.3,-0.14186,0.00012,11.34329]
[1776532335090,35.85,75895.35,4.3,-0.14186,0.00012,11.34329]
[1776532335607,35.85,75895.35,4.3,-0.14186,0.00012,11.34329]
[1776532335638,35.85,75895.6,4.3,-0.14183,0.00012,11.34165]
[1776532338470,35.84,75904.97,4.3,-0.14063,0.00012,11.27793]
[1776532343081,35.83,75907.91,4.3,-0.1402,0.00012,11.25538]
[1776532344016,35.83,75907.29,4.3,-0.14027,0.00012,11.25901]
[1776532348037,35.83,75895.94,4.3,-0.14166,0.00012,11.33289]
[1776532349014,35.83,75887.08,4.3,-0.14275,0.00012,11.39055]
[1776532354056,35.82,75886.39,4.3,-0.14276,0.00012,11.38854]
[1776532359136,35.82,75890.9,4.3,-0.14218,0.00012,11.35793]
[1776532364253,35.82,75895.56,4.3,-0.14159,0.00012,11.32642]
[1776532369329,35.81,75896.36,4.3,-0.14147,0.00012,11.32]
[1776532374414,35.81,75897.97,4.3,-0.14126,0.00012,11.30887]
[1776532379525,35.81,75897.02,4.3,-0.14137,0.00012,11.31471]
[1776532384628,35.81,75896.27,4.3,-0.14145,0.00012,11.31911]
[1776532387702,35.81,75895.89,4.3,-0.1415,0.00012,11.32137]
[1776532387833,35.81,75895.89,4.3,-0.1415,0.00012,11.32137]
[1776532393832,35.81,75897.34,4.3,-0.14131,0.00012,11.31164]
[1776532394033,35.81,75897.34,4.3,-0.14131,0.00012,11.31164]
[1776532394334,35.81,75891.33,4.3,-0.14206,0.00012,11.35106]
[1776532394347,35.81,75891.33,4.3,-0.14206,0.00012,11.35106]
[1776532394494,35.81,75891.33,4.3,-0.14206,0.00012,11.35106]
[1776532394907,35.81,75878.58,4.3,-0.14365,0.00013,11.43485]
[1776532395851,35.81,75878.58,4.3,-0.14365,0.00013,11.43485]
[1776532395862,35.81,75878.58,4.3,-0.14365,0.00013,11.43485]
[1776532395922,35.81,75878.58,4.3,-0.14365,0.00013,11.43485]
[1776532396021,35.81,75878.24,4.3,-0.14368,0.00013,11.43688]
[1776532397054,35.81,75878.24,4.3,-0.14368,0.00013,11.43688]
[1776532397205,35.81,75878.24,4.3,-0.14368,0.00013,11.43666]
[1776532397697,35.81,75862.4,4.3,-0.14567,0.00013,11.5408]
[1776532398704,35.81,75846.81,4.3,-0.14765,0.00013,11.64345]
[1776532400024,35.81,75846.81,4.3,-0.14765,0.00013,11.64345]
[1776532400112,35.81,75844.56,4.3,-0.14793,0.00013,11.658]
[1776532400716,35.81,75844.89,4.3,-0.14789,0.00013,11.65552]
[1776532401277,35.81,75844.89,4.3,-0.14789,0.00013,11.65552]
[1776532401442,35.81,75844.89,4.3,-0.14789,0.00013,11.65552]
[1776532401734,35.8,75845.13,4.3,-0.14785,0.00013,11.65385]
[1776532403031,35.8,75845.13,4.3,-0.14785,0.00013,11.65385]
[1776532402736,35.8,75834.47,4.3,-0.14922,0.00013,11.72402]
[1776532403980,35.8,75834.47,4.3,-0.14922,0.00013,11.72402]
[1776532404008,35.8,75829.91,4.3,-0.1498,0.00013,11.75389]
[1776532404937,35.8,75829.91,4.3,-0.1498,0.00013,11.75389]
[1776532404965,35.8,75823.44,4.3,-0.15063,0.00013,11.79631]
[1776532405245,35.8,75823.44,4.3,-0.15063,0.00013,11.79631]
[1776532405755,35.8,75823.44,4.3,-0.15064,0.00013,11.79653]
[1776532406416,35.8,75823.44,4.3,-0.15064,0.00013,11.79653]
[1776532406493,35.8,75823.44,4.3,-0.15064,0.00013,11.79653]
[1776532406826,35.8,75823.44,4.3,-0.15064,0.00013,11.79653]
[1776532406940,35.8,75805.52,4.3,-0.15297,0.00013,11.91467]
[1776532408774,35.8,75794.68,4.3,-0.1544,0.00013,11.98643]
[1776532409124,35.8,75794.68,4.3,-0.1544,0.00013,11.98643]
[1776532409172,35.8,75794.68,4.3,-0.1544,0.00013,11.98643]
[1776532409328,35.8,75794.68,4.3,-0.1544,0.00013,11.98643]
[1776532409339,35.8,75794.68,4.3,-0.1544,0.00013,11.98643]
[1776532410110,35.8,75803.22,4.3,-0.15328,0.00013,11.93021]
[1776532410955,35.8,75803.22,4.3,-0.15328,0.00013,11.93021]
[1776532411034,35.8,75803.22,4.3,-0.15328,0.00013,11.93021]
[1776532412963,35.81,75801.96,4.3,-0.1534,0.00013,11.93367]
[1776532413017,35.81,75791.06,4.3,-0.15483,0.00013,12.00576]
[1776532418894,35.81,75793.53,4.3,-0.15452,0.00013,11.98989]
[1776532418900,35.81,75799.28,4.3,-0.15376,0.00013,11.95207]
[1776532422305,35.81,75799.48,4.3,-0.15375,0.00013,11.9512]
[1776532422347,35.81,75799.48,4.3,-0.15375,0.00013,11.9512]
[1776532422876,35.81,75799.76,4.3,-0.15371,0.00013,11.94951]
[1776532426903,35.81,75812.49,4.3,-0.15206,0.00013,11.8662]
[1776532431939,35.81,75814.03,4.3,-0.15188,0.00013,11.85687]
[1776532436973,35.82,75810.67,4.3,-0.15232,0.00013,11.87956]
[1776532442010,35.82,75815.3,4.3,-0.15174,0.00013,11.84992]
[1776532444664,35.82,75817.59,4.3,-0.15145,0.00013,11.8354]
[1776532444806,35.82,75817.59,4.3,-0.15145,0.00013,11.8354]
[1776532445032,35.82,75818.27,4.3,-0.15137,0.00013,11.83122]
[1776532446430,35.82,75818.43,4.3,-0.15135,0.00013,11.83048]
[1776532447047,35.82,75818.7,4.3,-0.15132,0.00013,11.82901]
[1776532449058,35.82,75830.83,4.3,-0.14976,0.00013,11.74928]
[1776532451072,35.82,75838.63,4.3,-0.14876,0.00013,11.69807]
[1776532456108,35.82,75846.48,4.3,-0.14776,0.00013,11.64642]
[1776532461143,35.82,75847.57,4.3,-0.14761,0.00013,11.63865]
[1776532466178,35.82,75848.17,4.3,-0.14752,0.00013,11.63395]
[1776532471214,35.82,75848.46,4.3,-0.14742,0.00013,11.62623]
[1776532476252,35.82,75850.53,4.3,-0.14714,0.00013,11.61207]
[1776532481287,35.82,75851.99,4.3,-0.14695,0.00013,11.60208]
[1776532487328,35.81,75852.77,4.3,-0.14684,0.00013,11.59638]
[1776532492366,35.81,75849.61,4.3,-0.14723,0.00013,11.61668]
[1776532497400,35.81,75846.31,4.3,-0.14765,0.00013,11.63813]
[1776532502250,35.81,75846.35,4.3,-0.14765,0.00013,11.63817]
[1776532502347,35.81,75846.35,4.3,-0.14765,0.00013,11.63817]
[1776532502434,35.81,75846.25,4.3,-0.14766,0.00013,11.6389]
[1776532505657,35.81,75846.81,4.3,-0.14759,0.00013,11.63535]
[1776532505742,35.81,75848.9,4.3,-0.14733,0.00013,11.62166]
[1776532511497,35.82,75849.76,4.3,-0.14723,0.00013,11.61654]
[1776532515169,35.82,75858.61,4.3,-0.14611,0.00013,11.5586]
[1776532516263,35.82,75865.24,4.3,-0.14527,0.00013,11.5149]
[1776532516304,35.82,75865.24,4.3,-0.14527,0.00013,11.5149]
[1776532517840,35.82,75868.49,4.3,-0.14486,0.00013,11.49359]
[1776532517864,35.82,75868.49,4.3,-0.14486,0.00013,11.49359]
[1776532517965,35.82,75869.22,4.3,-0.14477,0.00013,11.4889]
[1776532518482,35.82,75869.22,4.3,-0.14477,0.00013,11.4889]
[1776532518632,35.82,75869.22,4.3,-0.14477,0.00013,11.4889]
[1776532519875,35.82,75870.57,4.3,-0.1446,0.00013,11.48005]
[1776532520208,35.82,75873.08,4.3,-0.14428,0.00013,11.46337]
[1776532522224,35.82,75881.56,4.3,-0.14322,0.00013,11.4073]
[1776532527280,35.81,75886.11,4.3,-0.14264,0.00012,11.3769]
[1776532532502,35.81,75887.51,4.3,-0.14241,0.00012,11.36225]
[1776532537597,35.81,75886.45,4.3,-0.14254,0.00012,11.36897]
[1776532542719,35.81,75887.21,4.3,-0.14244,0.00012,11.36378]
[1776532547778,35.81,75887.97,4.3,-0.14234,0.00012,11.35862]
[1776532552793,35.81,75880.68,4.3,-0.14325,0.00013,11.40632]
[1776532556444,35.81,75884.51,4.3,-0.14276,0.00012,11.38086]
[1776532556493,35.81,75884.51,4.3,-0.14276,0.00012,11.38086]
[1776532556815,35.81,75884.8,4.3,-0.14273,0.00012,11.37892]
[1776532558494,35.81,75884.84,4.3,-0.14272,0.00012,11.37863]
[1776532558498,35.81,75884.84,4.3,-0.14272,0.00012,11.37863]
[1776532558504,35.81,75884.84,4.3,-0.14272,0.00012,11.37863]
[1776532559232,35.81,75885.52,4.3,-0.14264,0.00012,11.37414]
[1776532565146,35.81,75883.64,4.3,-0.14287,0.00012,11.38637]
[1776532570912,35.81,75885.05,4.3,-0.14269,0.00012,11.37697]
[1776532572996,35.81,75884.75,4.3,-0.14273,0.00012,11.37892]
[1776532573008,35.81,75884.75,4.3,-0.14273,0.00012,11.37892]
[1776532573120,35.81,75883.94,4.3,-0.14283,0.00012,11.38423]
[1776532578970,35.81,75887.22,4.3,-0.14242,0.00012,11.36256]
[1776532584003,35.81,75885.71,4.3,-0.1426,0.00012,11.37245]
[1776532589110,35.81,75886.89,4.3,-0.14246,0.00012,11.36465]
[1776532597096,35.81,75886.87,4.3,-0.14241,0.00012,11.35955]
[1776532603140,35.81,75887.09,4.3,-0.14236,0.00012,11.35711]
[1776532609180,35.8,75880.02,4.3,-0.14323,0.00013,11.40263]
[1776532615222,35.8,75881.2,4.3,-0.14307,0.00013,11.39462]
[1776532620257,35.8,75880.57,4.3,-0.14315,0.00013,11.39856]
[1776532625293,35.8,75878.79,4.3,-0.14337,0.00013,11.41004]
[1776532630328,35.8,75883.9,4.3,-0.14272,0.00012,11.37619]
[1776532637376,35.8,75885.86,4.3,-0.14246,0.00012,11.36226]
[1776532642377,35.8,75885.79,4.3,-0.14247,0.00012,11.36285]
[1776532642891,35.8,75893.83,4.3,-0.14147,0.00012,11.30976]
[1776532643931,35.8,75893.83,4.3,-0.14147,0.00012,11.30976]
[1776532643941,35.8,75893.83,4.3,-0.14147,0.00012,11.30976]
[1776532644018,35.8,75893.83,4.3,-0.14147,0.00012,11.30976]
[1776532644169,35.8,75893.83,4.3,-0.14147,0.00012,11.30976]
[1776532644300,35.8,75893.83,4.3,-0.14147,0.00012,11.30976]
[1776532644303,35.8,75900.03,4.3,-0.1407,0.00012,11.26887]
[1776532644972,35.8,75900.03,4.3,-0.1407,0.00012,11.26887]
[1776532645003,35.8,75899.25,4.3,-0.14079,0.00012,11.27391]
[1776532647299,35.8,75899.25,4.3,-0.14079,0.00012,11.27382]
[1776532647308,35.8,75899.25,4.3,-0.14079,0.00012,11.27382]
[1776532648345,35.8,75897.36,4.3,-0.14102,0.00012,11.28605]
[1776532653388,35.79,75896.11,4.3,-0.14112,0.00012,11.28863]
[1776532658434,35.79,75894.4,4.3,-0.14132,0.00012,11.29946]
[1776532663490,35.79,75894.77,4.3,-0.14127,0.00012,11.29668]
[1776532668523,35.79,75888.5,4.3,-0.14204,0.00012,11.33755]
[1776532673587,35.79,75889.96,4.3,-0.14185,0.00012,11.32744]
[1776532678661,35.79,75884.4,4.3,-0.14253,0.00012,11.36342]
[1776532682443,35.79,75876.72,4.3,-0.14348,0.00013,11.41333]
[1776532683292,35.79,75872.77,4.3,-0.14397,0.00013,11.43916]
[1776532685509,35.78,75873.16,4.3,-0.14391,0.00013,11.43609]
[1776532685522,35.78,75873.16,4.3,-0.14391,0.00013,11.43609]
[1776532685713,35.78,75873.16,4.3,-0.14391,0.00013,11.43583]
[1776532690749,35.78,75875.51,4.3,-0.14359,0.00013,11.41913]
[1776532695787,35.78,75876.86,4.3,-0.1434,0.00013,11.40909]
[1776532700822,35.77,75878.29,4.3,-0.1432,0.00013,11.39857]
[1776532705854,35.77,75879.55,4.3,-0.14302,0.00013,11.38921]
[1776532711898,35.77,75880.55,4.3,-0.14282,0.00013,11.37621]
[1776532714157,35.77,75880.55,4.3,-0.14282,0.00013,11.37621]
[1776532714354,35.77,75881.19,4.3,-0.14274,0.00013,11.3716]
[1776532714907,35.77,75881.19,4.3,-0.14274,0.00013,11.3716]
[1776532715135,35.77,75880.84,4.3,-0.14278,0.00013,11.37371]
[1776532717432,35.77,75880.84,4.3,-0.14277,0.00013,11.37351]
[1776532718421,35.76,75874.14,4.3,-0.1436,0.00013,11.41719]
[1776532723426,35.76,75867.63,4.3,-0.14439,0.00013,11.45856]
[1776532728426,35.76,75868.49,4.3,-0.14426,0.00013,11.45158]
[1776532733642,35.75,75865.97,4.3,-0.14454,0.00013,11.46613]
[1776532738746,35.75,75871.91,4.3,-0.14376,0.00013,11.4253]
[1776532743835,35.74,75876.92,4.3,-0.14311,0.00013,11.39107]
[1776532749009,35.74,75878.9,4.3,-0.14284,0.00013,11.37688]
[1776532754103,35.74,75880.93,4.3,-0.14257,0.00013,11.36236]
[1776532759120,35.73,75882.06,4.3,-0.1424,0.00012,11.35382]
[1776532764124,35.73,75884.69,4.3,-0.14206,0.00012,11.33543]
[1776532768544,35.73,75885.4,4.3,-0.14195,0.00012,11.32978]
[1776532768552,35.73,75885.4,4.3,-0.14195,0.00012,11.32978]
[1776532769464,35.73,75885.23,4.3,-0.14197,0.00012,11.3307]
[1776532771514,35.72,75885.22,4.3,-0.14191,0.00012,11.3252]
[1776532772325,35.72,75885.22,4.3,-0.14191,0.00012,11.32501]
[1776532777360,35.72,75885.86,4.3,-0.14181,0.00012,11.31986]
[1776532782394,35.72,75889.22,4.3,-0.14137,0.00012,11.29681]
[1776532782777,35.72,75889.22,4.3,-0.14137,0.00012,11.29681]
[1776532783481,35.72,75895.56,4.3,-0.14058,0.00012,11.25489]
[1776532788511,35.72,75894.9,4.3,-0.14066,0.00012,11.25881]
[1776532793593,35.72,75893.85,4.3,-0.14078,0.00012,11.26515]
[1776532798660,35.71,75893.59,4.3,-0.1408,0.00012,11.26637]
[1776532803687,35.71,75891.86,4.3,-0.14101,0.00012,11.27727]
[1776532808758,35.71,75892.08,4.3,-0.14097,0.00012,11.27532]
[1776532812519,35.71,75891.93,4.3,-0.14098,0.00012,11.276]
[1776532813454,35.71,75891.21,4.3,-0.14107,0.00012,11.28054]
[1776532818516,35.71,75890.16,4.3,-0.14119,0.00012,11.28705]
[1776532818646,35.71,75889.88,4.3,-0.14122,0.00012,11.28878]
[1776532819474,35.71,75889.88,4.3,-0.14122,0.00012,11.28866]
[1776532822706,35.71,75889.38,4.3,-0.14128,0.00012,11.29161]
[1776532822799,35.71,75889.38,4.3,-0.14128,0.00012,11.29148]
[1776532828059,35.71,75889.38,4.3,-0.14127,0.00012,11.291]
[1776532834759,35.7,75887.66,4.3,-0.14141,0.00012,11.2961]
[1776532836921,35.7,75884.89,4.3,-0.14175,0.00012,11.3142]
[1776532837494,35.7,75883.5,4.3,-0.14192,0.00012,11.3232]
[1776532842553,35.7,75891.13,4.3,-0.14096,0.00012,11.27234]
[1776532847567,35.7,75889.91,4.3,-0.14111,0.00012,11.27988]
[1776532852576,35.7,75889.43,4.3,-0.14116,0.00012,11.28264]
[1776532857611,35.7,75885.44,4.3,-0.14164,0.00012,11.3083]
[1776532862693,35.69,75885.03,4.3,-0.14168,0.00012,11.31032]
[1776532863723,35.69,75885.03,4.3,-0.14168,0.00012,11.31018]
[1776532864561,35.69,75874.95,4.3,-0.14294,0.00013,11.37654]
[1776532865520,35.69,75865.85,4.3,-0.14408,0.00013,11.43638]
[1776532870564,35.69,75872.31,4.3,-0.14324,0.00013,11.39255]
[1776532874516,35.69,75881.63,4.3,-0.14205,0.00012,11.3298]
[1776532879605,35.68,75881.74,4.3,-0.14202,0.00012,11.3283]
[1776532884658,35.68,75882.9,4.3,-0.14186,0.00012,11.31952]
[1776532889710,35.68,75886.9,4.3,-0.14134,0.00012,11.29234]
[1776532894759,35.68,75887.49,4.3,-0.14121,0.00012,11.28255]
[1776532899776,35.67,75888.57,4.3,-0.14106,0.00012,11.27481]
[1776532904853,35.67,75888.3,4.3,-0.14108,0.00012,11.27605]
[1776532909863,35.67,75888.92,4.3,-0.141,0.00012,11.27144]
[1776532914913,35.67,75888.35,4.3,-0.14106,0.00012,11.27471]
[1776532919980,35.67,75888.82,4.3,-0.14099,0.00012,11.27115]
[1776532925098,35.67,75888.68,4.3,-0.141,0.00012,11.27164]
[1776532930132,35.67,75888.26,4.3,-0.14105,0.00012,11.27397]
[1776532935144,35.67,75882.67,4.3,-0.14173,0.00012,11.31038]
[1776532938927,35.66,75875.37,4.3,-0.14264,0.00013,11.35805]
[1776532938937,35.66,75875.37,4.3,-0.14264,0.00013,11.35805]
[1776532939103,35.66,75875.37,4.3,-0.14264,0.00013,11.35805]
[1776532939215,35.66,75875.37,4.3,-0.14264,0.00013,11.35805]
[1776532939494,35.66,75875.37,4.3,-0.14264,0.00013,11.35793]
[1776532940220,35.66,75875.37,4.3,-0.14264,0.00013,11.35793]
[1776532940290,35.66,75875.37,4.3,-0.14264,0.00013,11.35793]
[1776532940301,35.66,75875.37,4.3,-0.14264,0.00013,11.35793]
[1776532940327,35.66,75875.37,4.3,-0.14264,0.00013,11.35793]
[1776532940503,35.66,75861.35,4.3,-0.1444,0.00013,11.45036]
[1776532944467,35.66,75859.06,4.3,-0.14467,0.00013,11.46449]
[1776532944503,35.66,75859.06,4.3,-0.14467,0.00013,11.46449]
[1776532944512,35.66,75859.06,4.3,-0.14467,0.00013,11.46449]
[1776532944566,35.66,75859.84,4.3,-0.14456,0.00013,11.45899]
[1776532949653,35.66,75866.25,4.3,-0.14373,0.00013,11.41527]
[1776532950749,35.65,75866.71,4.3,-0.14366,0.00013,11.41163]
[1776532951622,35.65,75866.82,4.3,-0.14359,0.00013,11.40541]
[1776532952010,35.65,75866.82,4.3,-0.14359,0.00013,11.40541]
[1776532952586,35.65,75866.82,4.3,-0.14358,0.00013,11.40511]
[1776532957599,35.65,75866.08,4.3,-0.14365,0.00013,11.4088]
[1776532957628,35.65,75854.75,4.3,-0.14508,0.00013,11.4834]
[1776532958322,35.65,75854.75,4.3,-0.14508,0.00013,11.4834]
[1776532958626,35.65,75854.75,4.3,-0.14508,0.00013,11.48332]
[1776532958911,35.65,75854.75,4.3,-0.14508,0.00013,11.48332]
[1776532958948,35.65,75854.75,4.3,-0.14508,0.00013,11.48332]
[1776532958957,35.65,75854.75,4.3,-0.14508,0.00013,11.48332]
[1776532959633,35.65,75839.75,4.3,-0.14699,0.00013,11.58239]
[1776532960490,35.65,75839.75,4.3,-0.14699,0.00013,11.58239]
[1776532960519,35.65,75839.75,4.3,-0.14699,0.00013,11.58239]
[1776532960640,35.65,75836.33,4.3,-0.14742,0.00013,11.60473]
[1776532964578,35.64,75831.61,4.3,-0.14801,0.00013,11.63494]
[1776532964615,35.64,75831.61,4.3,-0.14801,0.00013,11.63494]
[1776532964668,35.64,75831.31,4.3,-0.14805,0.00013,11.63681]
[1776532967113,35.64,75829.08,4.3,-0.14833,0.00013,11.65133]
[1776532967690,35.64,75829.08,4.3,-0.14833,0.00013,11.65121]
[1776532969719,35.64,75828.01,4.3,-0.14846,0.00013,11.65806]
[1776532970724,35.64,75821.7,4.3,-0.14927,0.00013,11.69974]
[1776532970791,35.64,75821.7,4.3,-0.14927,0.00013,11.69974]
[1776532970851,35.64,75821.7,4.3,-0.14927,0.00013,11.69974]
[1776532971718,35.64,75811.7,4.3,-0.15057,0.00013,11.76558]
[1776532972316,35.64,75811.7,4.3,-0.15057,0.00013,11.76558]
[1776532972726,35.64,75810.93,4.3,-0.15067,0.00013,11.77068]
[1776532973708,35.64,75810.93,4.3,-0.15067,0.00013,11.77068]
[1776532973722,35.64,75810.93,4.3,-0.15067,0.00013,11.77068]
[1776532973734,35.64,75809.39,4.3,-0.15086,0.00013,11.78039]
[1776532979775,35.64,75807.44,4.3,-0.15111,0.00013,11.79298]
[1776532982546,35.64,75809.68,4.3,-0.15081,0.00013,11.77811]
[1776532982625,35.64,75809.68,4.3,-0.15081,0.00013,11.77811]
[1776532983306,35.64,75813.65,4.3,-0.1503,0.00013,11.75182]
[1776532983482,35.64,75812.76,4.3,-0.15041,0.00013,11.75778]
[1776532988843,35.64,75819.74,4.3,-0.14952,0.00013,11.71207]
[1776532994601,35.64,75818.44,4.3,-0.14969,0.00013,11.72121]
[1776532999918,35.64,75817.23,4.3,-0.14987,0.00013,11.73034]
[1776533006321,35.64,75817.13,4.3,-0.14989,0.00013,11.73144]
[1776533007771,35.65,75817.31,4.3,-0.14988,0.00013,11.73068]
[1776533007974,35.65,75817.31,4.3,-0.14989,0.00013,11.73097]
[1776533013404,35.65,75818.29,4.3,-0.14972,0.00013,11.71987]
[1776533019052,35.65,75828.7,4.3,-0.14837,0.00013,11.6508]
[1776533021329,35.65,75836.43,4.3,-0.14737,0.00013,11.59967]
[1776533027759,35.65,75837.43,4.3,-0.14725,0.00013,11.59313]
[1776533039192,35.65,75844.04,4.3,-0.1464,0.00013,11.54951]
[1776533044228,35.65,75848.31,4.3,-0.14586,0.00013,11.52134]
[1776533051544,35.65,75848.42,4.3,-0.14585,0.00013,11.52078]
[1776533057318,35.65,75846.14,4.3,-0.14614,0.00013,11.53598]
[1776533064572,35.65,75847.25,4.3,-0.146,0.00013,11.5287]
[1776533070723,35.65,75850.7,4.3,-0.14556,0.00013,11.50598]
[1776533071697,35.65,75860.23,4.3,-0.1443,0.00013,11.43778]
[1776533076440,35.65,75866.12,4.3,-0.14357,0.00013,11.3993]
[1776533076461,35.65,75866.12,4.3,-0.14357,0.00013,11.3993]
[1776533076467,35.65,75866.12,4.3,-0.14357,0.00013,11.3993]
[1776533076861,35.65,75867.3,4.3,-0.14342,0.00013,11.39175]
[1776533080792,35.65,75875.1,4.3,-0.14245,0.00013,11.34062]
[1776533085798,35.66,75877.64,4.3,-0.14215,0.00013,11.32454]
[1776533090886,35.66,75879.59,4.3,-0.14192,0.00013,11.3127]
[1776533095915,35.66,75880.98,4.3,-0.14176,0.00012,11.30433]
[1776533101000,35.66,75874.2,4.3,-0.14262,0.00013,11.34967]
[1776533106024,35.66,75874.95,4.3,-0.14254,0.00013,11.34547]
[1776533111134,35.67,75874.33,4.3,-0.14263,0.00013,11.35023]
[1776533114020,35.67,75862.8,4.3,-0.14409,0.00013,11.42666]
[1776533114940,35.67,75851.18,4.3,-0.14556,0.00013,11.50358]
[1776533115421,35.67,75851.18,4.3,-0.14556,0.00013,11.50358]
[1776533115431,35.67,75851.18,4.3,-0.14556,0.00013,11.50358]
[1776533115576,35.67,75851.18,4.3,-0.14556,0.00013,11.50358]
[1776533115733,35.67,75851.18,4.3,-0.14557,0.00013,11.50363]
[1776533116654,35.67,75851.18,4.3,-0.14557,0.00013,11.50363]
[1776533116728,35.67,75851.18,4.3,-0.14557,0.00013,11.50363]
[1776533116804,35.67,75848.94,4.3,-0.14585,0.00013,11.51839]
[1776533117570,35.67,75848.94,4.3,-0.14585,0.00013,11.51839]
[1776533117575,35.67,75848.94,4.3,-0.14585,0.00013,11.51839]
[1776533117743,35.67,75848.94,4.3,-0.14585,0.00013,11.51832]
[1776533120309,35.67,75848.85,4.3,-0.14586,0.00013,11.5188]
[1776533120398,35.67,75848.85,4.3,-0.14586,0.00013,11.5188]
[1776533121470,35.67,75847.63,4.3,-0.14601,0.00013,11.52681]
[1776533121771,35.67,75848.33,4.3,-0.14592,0.00013,11.52211]
[1776533126805,35.67,75847.6,4.3,-0.14601,0.00013,11.52647]
[1776533131840,35.66,75846.6,4.3,-0.14607,0.00013,11.52719]
[1776533136876,35.66,75847.59,4.3,-0.14594,0.00013,11.52045]
[1776533141910,35.66,75847.37,4.3,-0.14597,0.00013,11.52179]
[1776533146946,35.66,75842.98,4.3,-0.14652,0.00013,11.55072]
[1776533149250,35.66,75840.03,4.3,-0.1469,0.00013,11.57009]
[1776533149433,35.66,75840.03,4.3,-0.1469,0.00013,11.57009]
[1776533149881,35.66,75840.03,4.3,-0.1469,0.00013,11.57009]
[1776533149982,35.66,75841.15,4.3,-0.14675,0.00013,11.56263]
[1776533155057,35.66,75843.22,4.3,-0.14649,0.00013,11.54883]
[1776533160061,35.66,75841.72,4.3,-0.14668,0.00013,11.55875]
[1776533163143,35.66,75851.29,4.3,-0.14546,0.00013,11.49568]
[1776533168340,35.66,75857.66,4.3,-0.14467,0.00013,11.45424]
[1776533173407,35.66,75864.87,4.3,-0.14375,0.00013,11.40638]
[1776533178462,35.66,75864.92,4.3,-0.14374,0.00013,11.40584]
[1776533183529,35.66,75864.54,4.3,-0.14378,0.00013,11.40813]
[1776533188535,35.66,75864.17,4.3,-0.14383,0.00013,11.4103]
[1776533193573,35.66,75867.98,4.3,-0.14329,0.00013,11.37965]
[1776533198599,35.66,75867.64,4.3,-0.14332,0.00013,11.3815]
[1776533203657,35.66,75865.26,4.3,-0.14361,0.00013,11.3965]
[1776533208700,35.66,75868.26,4.3,-0.14323,0.00013,11.37665]
[1776533213721,35.66,75867.92,4.3,-0.14327,0.00013,11.37857]
[1776533218804,35.66,75866.76,4.3,-0.14341,0.00013,11.38593]
[1776533223882,35.65,75862.7,4.3,-0.14391,0.00013,11.41225]
[1776533228961,35.65,75867.08,4.3,-0.14335,0.00013,11.38281]
[1776533231573,35.65,75868.13,4.3,-0.14321,0.00013,11.37562]
[1776533232054,35.65,75869.71,4.3,-0.14301,0.00013,11.36511]
[1776533235231,35.65,75869.75,4.3,-0.143,0.00013,11.36463]
[1776533235241,35.65,75869.75,4.3,-0.143,0.00013,11.36463]
[1776533235250,35.65,75869.75,4.3,-0.143,0.00013,11.36463]
[1776533237289,35.65,75871.14,4.3,-0.14283,0.00013,11.35531]
[1776533237314,35.65,75871.14,4.3,-0.14283,0.00013,11.35531]
[1776533237322,35.65,75871.14,4.3,-0.14283,0.00013,11.35531]
[1776533239302,35.65,75872.86,4.3,-0.14261,0.00013,11.34383]
[1776533239590,35.65,75872.86,4.3,-0.14261,0.00013,11.34383]
[1776533244625,35.65,75874.99,4.3,-0.14233,0.00013,11.32944]
[1776533249661,35.65,75875.61,4.3,-0.14225,0.00013,11.32503]
[1776533254696,35.65,75875.44,4.3,-0.14221,0.00013,11.32061]
[1776533259731,35.65,75879.51,4.3,-0.1417,0.00013,11.29359]
[1776533264765,35.65,75880.01,4.3,-0.14164,0.00013,11.29029]
[1776533269803,35.65,75878.15,4.3,-0.14187,0.00013,11.3026]
[1776533274835,35.65,75877.84,4.3,-0.14191,0.00013,11.3046]
[1776533278866,35.65,75868.41,4.3,-0.14309,0.00013,11.3668]
[1776533283901,35.65,75865.66,4.3,-0.14344,0.00013,11.38477]
[1776533288935,35.65,75865.51,4.3,-0.14345,0.00013,11.38569]
[1776533293970,35.64,75871.87,4.3,-0.14264,0.00013,11.34305]
[1776533299006,35.64,75874.23,4.3,-0.14233,0.00013,11.32661]
[1776533304045,35.64,75876.14,4.3,-0.14207,0.00013,11.31265]
[1776533309079,35.63,75876.23,4.3,-0.14203,0.00013,11.31062]
[1776533314110,35.63,75877.44,4.3,-0.1418,0.00013,11.29615]
[1776533319144,35.63,75875.01,4.3,-0.14208,0.00013,11.311]
[1776533324180,35.62,75874.84,4.3,-0.14208,0.00013,11.31096]
[1776533329215,35.62,75872.88,4.3,-0.14231,0.00013,11.32284]
[1776533334251,35.62,75872.37,4.3,-0.14235,0.00013,11.32519]
[1776533335489,35.62,75872.29,4.3,-0.14236,0.00013,11.32553]
[1776533336264,35.62,75871.78,4.3,-0.14242,0.00013,11.32871]
[1776533339287,35.62,75882.13,4.3,-0.14112,0.00012,11.25986]
[1776533344320,35.61,75888.88,4.3,-0.14027,0.00012,11.21503]
[1776533349355,35.61,75890.22,4.3,-0.14009,0.00012,11.2054]
[1776533354439,35.61,75890.4,4.3,-0.14006,0.00012,11.20356]
[1776533360434,35.61,75886.5,4.3,-0.14052,0.00012,11.2283]
[1776533365469,35.61,75887.5,4.3,-0.14038,0.00012,11.22099]
[1776533370504,35.6,75890.6,4.3,-0.13999,0.00012,11.19991]
[1776533371584,35.6,75890.6,4.3,-0.13999,0.00012,11.19991]
[1776533372258,35.6,75890.6,4.3,-0.13999,0.00012,11.19991]
[1776533372297,35.6,75892.97,4.3,-0.13964,0.00012,11.17894]
[1776533373601,35.6,75891.34,4.3,-0.13984,0.00012,11.18965]
[1776533374224,35.6,75890.73,4.3,-0.13992,0.00012,11.19361]
[1776533374595,35.6,75890.73,4.3,-0.13992,0.00012,11.19361]
[1776533374622,35.6,75890.73,4.3,-0.13992,0.00012,11.19361]
[1776533375555,35.6,75890.29,4.3,-0.13997,0.00012,11.19652]
[1776533375578,35.6,75890.34,4.3,-0.13996,0.00012,11.19613]
[1776533379641,35.6,75876.49,4.3,-0.14169,0.00013,11.28745]
[1776533380708,35.6,75876.49,4.3,-0.14169,0.00013,11.28745]
[1776533380802,35.6,75876.49,4.3,-0.14169,0.00013,11.28745]
[1776533380948,35.6,75876.49,4.3,-0.14169,0.00013,11.28745]
[1776533381023,35.6,75876.49,4.3,-0.14169,0.00013,11.28745]
[1776533382993,35.6,75866.93,4.3,-0.14288,0.00013,11.35016]
[1776533386365,35.6,75857.58,4.3,-0.14404,0.00013,11.41094]
[1776533391961,35.59,75859.29,4.3,-0.1438,0.00013,11.3982]
[1776533395683,35.59,75870.24,4.3,-0.14239,0.00013,11.3242]
[1776533400886,35.59,75867.32,4.3,-0.14274,0.00013,11.34252]
[1776533405996,35.58,75871.5,4.3,-0.14218,0.00013,11.31301]
[1776533406851,35.58,75879.92,4.3,-0.14111,0.00013,11.25701]
[1776533408689,35.58,75881.53,4.3,-0.14091,0.00012,11.24614]
[1776533408778,35.58,75885.17,4.3,-0.14045,0.00012,11.22187]
[1776533409840,35.58,75885.17,4.3,-0.14045,0.00012,11.22187]
[1776533410032,35.58,75890.69,4.3,-0.13976,0.00012,11.18521]
[1776533412813,35.58,75879.25,4.3,-0.14118,0.00013,11.26033]
[1776533414825,35.58,75870.54,4.3,-0.14226,0.00013,11.31739]
[1776533419860,35.57,75869.74,4.3,-0.14233,0.00013,11.32117]
[1776533420657,35.57,75869.74,4.3,-0.14233,0.00013,11.32117]
[1776533420731,35.57,75869.92,4.3,-0.1423,0.00013,11.31968]
[1776533428211,35.57,75870.41,4.3,-0.1422,0.00013,11.31438]
[1776533433961,35.56,75873.36,4.3,-0.14175,0.00013,11.28792]
[1776533438998,35.56,75880.38,4.3,-0.14085,0.00012,11.24023]
[1776533444034,35.56,75886.96,4.3,-0.14001,0.00012,11.19594]
[1776533449069,35.55,75888.65,4.3,-0.13979,0.00012,11.18411]
[1776533454107,35.55,75889.1,4.3,-0.13973,0.00012,11.18057]
[1776533459142,35.55,75893.07,4.3,-0.13922,0.00012,11.15383]
[1776533464181,35.55,75893.39,4.3,-0.13918,0.00012,11.15138]
[1776533465852,35.55,75893.53,4.3,-0.13916,0.00012,11.1504]
[1776533466315,35.55,75893.53,4.3,-0.13916,0.00012,11.1504]
[1776533474250,35.55,75894.19,4.3,-0.13907,0.00012,11.14559]
[1776533474640,35.55,75894.19,4.3,-0.13907,0.00012,11.14559]
[1776533474765,35.55,75894.19,4.3,-0.13907,0.00012,11.14559]
[1776533475257,35.55,75893.15,4.3,-0.1392,0.00012,11.15243]
[1776533477218,35.55,75889.02,4.3,-0.13971,0.00012,11.17962]
[1776533477271,35.55,75890.26,4.3,-0.13955,0.00012,11.17134]
[1776533480292,35.55,75881.42,4.3,-0.14065,0.00012,11.22954]
[1776533484373,35.54,75868.59,4.3,-0.14224,0.00013,11.31375]
[1776533484933,35.54,75868.59,4.3,-0.14224,0.00013,11.31375]
[1776533485008,35.54,75868.59,4.3,-0.14224,0.00013,11.31375]
[1776533490261,35.54,75870.37,4.3,-0.14199,0.00013,11.30058]
[1776533496245,35.54,75871.78,4.3,-0.14174,0.00013,11.28474]
[1776533496404,35.54,75873.67,4.3,-0.14149,0.00013,11.27172]
[1776533497412,35.54,75883.08,4.3,-0.14031,0.00012,11.20923]
[1776533501757,35.53,75886.2,4.3,-0.13991,0.00012,11.18801]
[1776533502456,35.53,75885.85,4.3,-0.13996,0.00012,11.19019]
[1776533506477,35.53,75897.07,4.3,-0.13856,0.00012,11.11551]
[1776533511511,35.53,75887.49,4.3,-0.13973,0.00012,11.17826]
[1776533512555,35.53,75887.49,4.3,-0.13973,0.00012,11.17826]
[1776533512660,35.53,75887.19,4.3,-0.13977,0.00012,11.18014]
[1776533515546,35.53,75873.41,4.3,-0.14148,0.00013,11.27091]
[1776533520580,35.53,75871.52,4.3,-0.14169,0.00013,11.28221]
[1776533525615,35.52,75875.55,4.3,-0.14117,0.00013,11.25439]
[1776533529513,35.52,75877.7,4.3,-0.14089,0.00013,11.23975]
[1776533529643,35.52,75884.39,4.3,-0.14005,0.00012,11.19512]
[1776533534678,35.52,75888.39,4.3,-0.13954,0.00012,11.16806]
[1776533539713,35.52,75888.51,4.3,-0.13952,0.00012,11.16674]
[1776533544749,35.52,75888.93,4.3,-0.13946,0.00012,11.16344]
[1776533550793,35.51,75890.98,4.3,-0.13919,0.00012,11.14941]
[1776533555828,35.51,75891.36,4.3,-0.13909,0.00012,11.14126]
[1776533560865,35.51,75894.1,4.3,-0.13873,0.00012,11.12237]
[1776533565900,35.51,75894.85,4.3,-0.13863,0.00012,11.11666]
[1776533570935,35.51,75896.97,4.3,-0.13837,0.00012,11.10278]
[1776533575969,35.51,75895.32,4.3,-0.13857,0.00012,11.11383]
[1776533581004,35.51,75894.75,4.3,-0.13865,0.00012,11.11773]
[1776533586039,35.51,75892.03,4.3,-0.13899,0.00012,11.13594]
[1776533591075,35.51,75894.9,4.3,-0.13863,0.00012,11.11707]
[1776533597117,35.51,75894.1,4.3,-0.13874,0.00012,11.12261]
[1776533602158,35.51,75893.04,4.3,-0.13887,0.00012,11.12987]
[1776533607188,35.51,75892.69,4.3,-0.13892,0.00012,11.13251]
[1776533613230,35.51,75892.44,4.3,-0.13891,0.00012,11.12941]
[1776533618265,35.52,75892.72,4.3,-0.13888,0.00012,11.12803]
[1776533623300,35.52,75891.93,4.3,-0.13899,0.00012,11.13376]
[1776533628336,35.52,75887.66,4.3,-0.13953,0.00012,11.16248]
[1776533633369,35.52,75885.6,4.3,-0.13979,0.00012,11.17648]
[1776533634967,35.52,75885.43,4.3,-0.13982,0.00012,11.17766]
[1776533635385,35.52,75885.14,4.3,-0.13985,0.00012,11.17964]
[1776533640420,35.52,75885.4,4.3,-0.13983,0.00012,11.1782]
[1776533645455,35.52,75886.95,4.3,-0.13964,0.00012,11.16831]
[1776533650491,35.52,75887.72,4.3,-0.13955,0.00012,11.16366]
[1776533655531,35.52,75891.19,4.3,-0.13913,0.00012,11.14114]
[1776533660565,35.53,75890.93,4.3,-0.1392,0.00012,11.14514]
[1776533665601,35.54,75891.63,4.3,-0.13919,0.00012,11.1447]
[1776533668621,35.55,75891.18,4.3,-0.13928,0.00012,11.14946]
[1776533670635,35.55,75892.85,4.3,-0.13912,0.00012,11.14093]
[1776533675670,35.57,75898.59,4.3,-0.13846,0.00012,11.10354]
[1776533680705,35.59,75897.79,4.3,-0.13867,0.00012,11.11473]
[1776533685740,35.6,75898.26,4.3,-0.13868,0.00012,11.11517]
[1776533690777,35.6,75898.01,4.3,-0.13873,0.00012,11.11805]
[1776533696818,35.6,75897.41,4.3,-0.13883,0.00012,11.12343]
[1776533701853,35.61,75896.72,4.3,-0.13896,0.00012,11.13014]
[1776533706345,35.61,75897.83,4.3,-0.13884,0.00012,11.12408]
[1776533706514,35.61,75896.98,4.3,-0.13896,0.00012,11.13009]
[1776533710584,35.62,75896.97,4.3,-0.13899,0.00012,11.13221]
[1776533710595,35.62,75896.97,4.3,-0.13899,0.00012,11.13221]
[1776533710634,35.62,75896.97,4.3,-0.139,0.00012,11.13271]
[1776533712276,35.62,75896.97,4.3,-0.139,0.00012,11.13271]
[1776533712567,35.62,75896.97,4.3,-0.139,0.00012,11.13271]
[1776533712601,35.62,75896.97,4.3,-0.139,0.00012,11.13271]
[1776533712608,35.62,75896.97,4.3,-0.139,0.00012,11.13271]
[1776533712634,35.62,75896.97,4.3,-0.139,0.00012,11.13271]
[1776533712669,35.62,75896.83,4.3,-0.13904,0.00012,11.13463]
[1776533717967,35.63,75897.23,4.3,-0.13903,0.00012,11.13442]
[1776533720239,35.63,75897.72,4.3,-0.13898,0.00012,11.13167]
[1776533720328,35.63,75897.72,4.3,-0.13898,0.00012,11.13167]
[1776533720730,35.63,75897.72,4.3,-0.13898,0.00012,11.13167]
[1776533720985,35.63,75898.49,4.3,-0.1389,0.00012,11.12756]
[1776533726023,35.64,75899.06,4.3,-0.13888,0.00012,11.1262]
[1776533732065,35.65,75899.24,4.3,-0.13886,0.00012,11.12266]
[1776533737099,35.66,75899.45,4.3,-0.13887,0.00012,11.12365]
[1776533741340,35.66,75899.57,4.3,-0.13889,0.00012,11.12427]
[1776533741350,35.66,75899.57,4.3,-0.13889,0.00012,11.12427]
[1776533741441,35.66,75899.28,4.3,-0.13893,0.00012,11.12665]
[1776533745325,35.66,75898.05,4.3,-0.13911,0.00012,11.13616]
[1776533745395,35.66,75898.05,4.3,-0.13911,0.00012,11.13616]
[1776533745496,35.67,75897.77,4.3,-0.13915,0.00012,11.13846]
[1776533749347,35.67,75898.3,4.3,-0.13911,0.00012,11.13632]
[1776533749418,35.67,75898.0,4.3,-0.13916,0.00012,11.13874]
[1776533754933,35.68,75898.67,4.3,-0.13911,0.00012,11.13656]
[1776533754950,35.68,75898.67,4.3,-0.13911,0.00012,11.13656]
[1776533755701,35.68,75898.4,4.3,-0.13916,0.00012,11.13922]
[1776533760726,35.68,75898.66,4.3,-0.13916,0.00012,11.13928]
[1776533765777,35.69,75899.7,4.3,-0.13908,0.00012,11.13462]
[1776533770808,35.7,75900.65,4.3,-0.13901,0.00012,11.13141]
[1776533775845,35.71,75900.41,4.3,-0.1391,0.00012,11.13632]
[1776533780949,35.71,75900.39,4.3,-0.13915,0.00012,11.1386]
[1776533786096,35.72,75899.7,4.3,-0.13925,0.00012,11.14442]
[1776533791158,35.73,75901.76,4.3,-0.13905,0.00012,11.13383]
[1776533796202,35.73,75898.16,4.3,-0.13949,0.00012,11.15447]
[1776533801242,35.74,75898.48,4.3,-0.13949,0.00012,11.15436]
[1776533806600,35.74,75898.42,4.3,-0.13953,0.00012,11.15675]
[1776533808701,35.75,75898.86,4.3,-0.13949,0.00012,11.15465]
[1776533808743,35.75,75898.59,4.3,-0.13953,0.00012,11.15682]
[1776533810664,35.75,75898.59,4.3,-0.13954,0.00012,11.15721]
[1776533810687,35.75,75898.59,4.3,-0.13954,0.00012,11.15721]
[1776533810789,35.75,75898.59,4.3,-0.13954,0.00012,11.1576]
[1776533811700,35.75,75898.59,4.3,-0.13954,0.00012,11.1576]
[1776533811772,35.75,75898.59,4.3,-0.13954,0.00012,11.1576]
[1776533811779,35.75,75898.65,4.3,-0.13954,0.00012,11.1576]
[1776533812774,35.75,75898.65,4.3,-0.13954,0.00012,11.1576]
[1776533812784,35.75,75898.65,4.3,-0.13954,0.00012,11.1576]
[1776533813592,35.75,75898.65,4.3,-0.13955,0.00012,11.15798]
[1776533818844,35.76,75898.31,4.3,-0.13963,0.00012,11.16211]
[1776533823958,35.76,75898.02,4.3,-0.1397,0.00012,11.16621]
[1776533829068,35.77,75898.18,4.3,-0.13972,0.00012,11.16693]
[1776533834184,35.77,75898.01,4.3,-0.13977,0.00012,11.1698]
[1776533839191,35.78,75899.57,4.3,-0.13961,0.00012,11.16129]
[1776533844694,35.78,75899.12,4.3,-0.1397,0.00012,11.16604]
[1776533849728,35.79,75897.87,4.3,-0.13989,0.00012,11.176]
[1776533854747,35.79,75897.25,4.3,-0.13994,0.00012,11.17661]
[1776533859779,35.8,75897.23,4.3,-0.13998,0.00012,11.1785]
[1776533864857,35.8,75897.44,4.3,-0.13998,0.00012,11.1789]
[1776533869906,35.81,75898.13,4.3,-0.13993,0.00012,11.17619]
[1776533874932,35.81,75898.26,4.3,-0.13996,0.00012,11.17752]
[1776533876111,35.81,75898.23,4.3,-0.13997,0.00012,11.17809]
[1776533876125,35.81,75898.23,4.3,-0.13997,0.00012,11.17809]
[1776533876153,35.81,75898.03,4.3,-0.13999,0.00012,11.1794]
[1776533881455,35.82,75898.06,4.3,-0.14002,0.00012,11.18101]
[1776533882168,35.82,75898.06,4.3,-0.14002,0.00012,11.18101]
[1776533882175,35.82,75898.06,4.3,-0.14002,0.00012,11.18101]
[1776533882220,35.82,75898.19,4.3,-0.14001,0.00012,11.18051]
[1776533888165,35.83,75898.6,4.3,-0.14,0.00012,11.17998]
[1776533893200,35.83,75899.67,4.3,-0.1399,0.00012,11.17477]
[1776533897787,35.83,75900.05,4.3,-0.13986,0.00012,11.17263]
[1776533897803,35.83,75900.05,4.3,-0.13986,0.00012,11.17263]
[1776533897875,35.84,75899.93,4.3,-0.1399,0.00012,11.17487]
[1776533898549,35.84,75899.93,4.3,-0.1399,0.00012,11.17487]
[1776533899243,35.84,75899.93,4.3,-0.13991,0.00012,11.17523]
[1776533905284,35.84,75899.58,4.3,-0.13999,0.00012,11.17965]
[1776533910540,35.85,75899.39,4.3,-0.14004,0.00012,11.18195]
[1776533916363,35.85,75899.1,4.3,-0.14007,0.00012,11.18145]
[1776533921736,35.86,75899.34,4.3,-0.14007,0.00012,11.18161]
[1776533927813,35.86,75897.49,4.3,-0.14033,0.00012,11.19547]
[1776533931278,35.87,75896.96,4.3,-0.14043,0.00012,11.20056]
[1776533931286,35.87,75896.96,4.3,-0.14043,0.00012,11.20056]
[1776533931807,35.87,75896.78,4.3,-0.14046,0.00012,11.20206]
[1776533937513,35.87,75891.54,4.3,-0.14114,0.00012,11.23788]
[1776533942546,35.88,75898.89,4.3,-0.14025,0.00012,11.19089]
[1776533943650,35.88,75898.89,4.3,-0.14025,0.00012,11.19089]
[1776533943680,35.88,75898.89,4.3,-0.14025,0.00012,11.19089]
[1776533943842,35.88,75898.72,4.3,-0.14028,0.00012,11.19258]
[1776533945501,35.88,75898.72,4.3,-0.14028,0.00012,11.19258]
[1776533945718,35.88,75898.81,4.3,-0.14027,0.00012,11.19228]
[1776533951948,35.89,75898.44,4.3,-0.14036,0.00012,11.19673]
[1776533957654,35.89,75898.28,4.3,-0.1404,0.00012,11.19923]
[1776533962690,35.89,75898.3,4.3,-0.14043,0.00012,11.20056]
[1776533969738,35.9,75897.73,4.3,-0.14054,0.00012,11.20637]
[1776533974774,35.9,75895.7,4.3,-0.14077,0.00012,11.21618]
[1776533979813,35.91,75898.56,4.3,-0.14044,0.00012,11.1989]
[1776533985850,35.91,75898.58,4.3,-0.14047,0.00012,11.20062]
[1776533990885,35.92,75898.84,4.3,-0.14047,0.00012,11.20046]
[1776533995920,35.92,75896.52,4.3,-0.14078,0.00012,11.21719]
[1776534000956,35.93,75893.99,4.3,-0.14112,0.00012,11.23522]
[1776534005990,35.93,75888.24,4.3,-0.14186,0.00012,11.27408]
[1776534011027,35.93,75888.15,4.3,-0.14189,0.00012,11.27581]
[1776534016060,35.94,75887.62,4.3,-0.14198,0.00012,11.28043]
[1776534022442,35.94,75885.97,4.3,-0.14221,0.00012,11.29254]
[1776534028145,35.94,75885.37,4.3,-0.14231,0.00012,11.29768]
[1776534033180,35.95,75885.16,4.3,-0.1423,0.00012,11.29483]
[1776534038216,35.95,75887.79,4.3,-0.14199,0.00012,11.27867]
[1776534044258,35.95,75894.88,4.3,-0.14114,0.00012,11.2339]
[1776534049292,35.96,75893.77,4.3,-0.1413,0.00012,11.24245]
[1776534053433,35.96,75892.93,4.3,-0.14142,0.00012,11.24868]
[1776534053446,35.96,75892.93,4.3,-0.14142,0.00012,11.24868]
[1776534053886,35.96,75894.09,4.3,-0.14128,0.00012,11.24133]
[1776534059362,35.96,75895.29,4.3,-0.14116,0.00012,11.23495]
[1776534064397,35.97,75896.27,4.3,-0.14106,0.00012,11.22973]
[1776534068393,35.97,75896.8,4.3,-0.14101,0.00012,11.22698]
[1776534068435,35.97,75896.8,4.3,-0.14101,0.00012,11.22698]
[1776534069694,35.97,75896.35,4.3,-0.14107,0.00012,11.23015]
[1776534069758,35.97,75897.13,4.3,-0.14098,0.00012,11.22527]
[1776534075348,35.97,75896.77,4.3,-0.14103,0.00012,11.22832]
[1776534075790,35.97,75896.77,4.3,-0.14103,0.00012,11.22832]
[1776534075887,35.98,75898.94,4.3,-0.14078,0.00012,11.2148]
[1776534081517,35.98,75902.66,4.3,-0.14035,0.00012,11.19206]
[1776534086554,35.98,75901.14,4.3,-0.14056,0.00012,11.20331]
[1776534091587,35.99,75900.82,4.3,-0.14057,0.00012,11.2015]
[1776534096622,35.99,75900.21,4.3,-0.14067,0.00012,11.20677]
[1776534103004,36.0,75897.05,4.3,-0.14109,0.00012,11.22908]
[1776534108709,36.0,75895.82,4.3,-0.14127,0.00012,11.23821]
[1776534113747,36.0,75894.63,4.3,-0.14143,0.00012,11.24702]
[1776534119786,36.0,75893.86,4.3,-0.14155,0.00012,11.25321]
[1776534125829,36.01,75893.21,4.3,-0.14165,0.00012,11.25858]
[1776534130865,36.01,75892.46,4.3,-0.14176,0.00012,11.26443]
[1776534137917,36.01,75890.74,4.3,-0.142,0.00012,11.27694]
[1776534142953,36.02,75893.89,4.3,-0.14162,0.00012,11.2573]
[1776534148998,36.02,75893.95,4.3,-0.14165,0.00012,11.25843]
[1776534154031,36.02,75891.65,4.3,-0.1419,0.00012,11.26921]
[1776534159066,36.03,75891.88,4.3,-0.14189,0.00012,11.26858]
[1776534164101,36.03,75892.69,4.3,-0.1418,0.00012,11.26413]
[1776534171150,36.03,75892.61,4.3,-0.14183,0.00012,11.26579]
[1776534176185,36.03,75893.46,4.3,-0.14174,0.00012,11.26101]
[1776534183234,36.04,75893.58,4.3,-0.14175,0.00012,11.2613]
[1776534190612,36.04,75895.51,4.3,-0.14153,0.00012,11.24981]
[1776534200683,36.05,75895.77,4.3,-0.14153,0.00012,11.24978]
[1776534206395,36.05,75894.67,4.3,-0.14168,0.00012,11.25797]
[1776534213781,36.05,75894.32,4.3,-0.14169,0.00012,11.25612]
[1776534220496,36.05,75894.33,4.3,-0.14171,0.00012,11.25714]
[1776534229556,36.06,75889.73,4.3,-0.1423,0.00012,11.28817]
[1776534243991,36.06,75889.45,4.3,-0.14236,0.00012,11.29137]
[1776534250703,36.06,75889.45,4.3,-0.14237,0.00012,11.29198]
[1776534256745,36.06,75890.4,4.3,-0.14227,0.00012,11.28631]
[1776534264514,36.07,75895.63,4.3,-0.14162,0.00012,11.2526]
[1776534271852,36.07,75896.55,4.3,-0.14149,0.00012,11.24292]
[1776534276887,36.07,75898.47,4.3,-0.14126,0.00012,11.23123]
[1776534281921,36.07,75898.05,4.3,-0.14133,0.00012,11.23487]
[1776534291991,36.08,75898.48,4.3,-0.14131,0.00012,11.2339]
[1776534297027,36.08,75899.53,4.3,-0.1412,0.00012,11.22797]
[1776534302063,36.08,75893.92,4.3,-0.14191,0.00012,11.26544]
[1776534308104,36.09,75893.61,4.3,-0.14197,0.00012,11.26827]
[1776534313141,36.09,75899.56,4.3,-0.14124,0.00012,11.2303]
[1776534318173,36.09,75899.63,4.3,-0.14125,0.00012,11.23078]
[1776534326230,36.1,75900.18,4.3,-0.14122,0.00012,11.22887]
[1776534331266,36.1,75900.9,4.3,-0.14109,0.00012,11.21992]
[1776534336300,36.1,75900.66,4.3,-0.14114,0.00012,11.22243]
[1776534341335,36.1,75897.15,4.3,-0.14159,0.00012,11.24616]
[1776534348303,36.11,75897.17,4.3,-0.14159,0.00012,11.24631]
[1776534353421,36.11,75897.94,4.3,-0.14152,0.00012,11.2426]
[1776534361818,36.11,75897.87,4.3,-0.14155,0.00012,11.24406]
[1776534368246,36.11,75897.15,4.3,-0.14165,0.00012,11.24939]
[1776534370981,36.12,75896.05,4.3,-0.14179,0.00012,11.25693]
[1776534371012,36.12,75896.05,4.3,-0.14179,0.00012,11.25693]
[1776534371058,36.12,75893.41,4.3,-0.14212,0.00012,11.27424]
[1776534377589,36.12,75899.05,4.3,-0.14146,0.00012,11.23922]
[1776534382624,36.12,75898.8,4.3,-0.1415,0.00012,11.2415]
[1776534392039,36.13,75898.08,4.3,-0.14156,0.00012,11.24205]
[1776534399745,36.13,75897.41,4.3,-0.14166,0.00012,11.24743]
[1776534404779,36.13,75897.3,4.3,-0.14169,0.00012,11.24884]
[1776534409682,36.13,75897.75,4.3,-0.14164,0.00012,11.24665]
[1776534410364,36.13,75897.75,4.3,-0.14165,0.00012,11.2468]
[1776534411709,36.13,75897.68,4.3,-0.14166,0.00012,11.24726]
[1776534411729,36.13,75897.68,4.3,-0.14166,0.00012,11.24726]
[1776534411731,36.13,75897.68,4.3,-0.14166,0.00012,11.24726]
[1776534412176,36.13,75897.58,4.3,-0.14167,0.00012,11.24806]
[1776534413757,36.13,75897.58,4.3,-0.14167,0.00012,11.24806]
[1776534413767,36.13,75897.58,4.3,-0.14167,0.00012,11.24806]
[1776534413802,36.13,75897.58,4.3,-0.14167,0.00012,11.24806]
[1776534413891,36.13,75897.58,4.3,-0.14168,0.00012,11.24836]
[1776534415701,36.13,75897.58,4.3,-0.14168,0.00012,11.2485]
[1776534415855,36.13,75897.65,4.3,-0.14167,0.00012,11.2482]
[1776534417769,36.13,75897.65,4.3,-0.14167,0.00012,11.2482]
[1776534417837,36.14,75897.59,4.3,-0.14169,0.00012,11.24889]
[1776534420045,36.14,75897.59,4.3,-0.14169,0.00012,11.24889]
[1776534420131,36.14,75897.59,4.3,-0.14169,0.00012,11.24889]
[1776534421857,36.14,75897.59,4.3,-0.14169,0.00012,11.24919]
[1776534421861,36.14,75897.59,4.3,-0.14169,0.00012,11.24919]
[1776534421958,36.14,75897.59,4.3,-0.1417,0.00012,11.24948]
[1776534427939,36.14,75897.92,4.3,-0.14167,0.00012,11.24822]
[1776534432974,36.14,75898.12,4.3,-0.14166,0.00012,11.24772]
[1776534438358,36.14,75898.02,4.3,-0.14169,0.00012,11.24932]
[1776534446071,36.15,75898.03,4.3,-0.14171,0.00012,11.25036]
[1776534451109,36.15,75898.34,4.3,-0.14164,0.00012,11.24393]
[1776534457027,36.15,75898.68,4.3,-0.1416,0.00012,11.24205]
[1776534462186,36.16,75899.67,4.3,-0.14151,0.00012,11.2372]
[1776534467220,36.16,75900.22,4.3,-0.14146,0.00012,11.23456]
[1776534472322,36.16,75900.01,4.3,-0.1415,0.00012,11.23667]
[1776534472411,36.16,75899.87,4.3,-0.14152,0.00012,11.23795]
[1776534478300,36.16,75899.57,4.3,-0.14158,0.00012,11.24084]
[1776534483335,36.17,75899.17,4.3,-0.14164,0.00012,11.24435]
[1776534488369,36.17,75898.63,4.3,-0.14173,0.00012,11.24875]
[1776534495742,36.17,75898.36,4.3,-0.14178,0.00012,11.25137]
[1776534502467,36.18,75897.87,4.3,-0.14187,0.00012,11.25623]
[1776534503294,36.18,75897.87,4.3,-0.14187,0.00012,11.25623]
[1776534503475,36.18,75897.43,4.3,-0.14193,0.00012,11.25925]
[1776534506301,36.18,75896.93,4.3,-0.14199,0.00012,11.26282]
[1776534506311,36.18,75896.93,4.3,-0.14199,0.00012,11.26282]
[1776534506495,36.18,75896.97,4.3,-0.14199,0.00012,11.26272]
[1776534511531,36.18,75893.51,4.3,-0.14238,0.00012,11.28073]
[1776534516566,36.18,75895.66,4.3,-0.14213,0.00012,11.26745]
[1776534522608,36.18,75896.76,4.3,-0.14201,0.00012,11.2611]
[1776534528990,36.19,75897.06,4.3,-0.14199,0.00012,11.26049]
[1776534539062,36.2,75898.67,4.3,-0.14184,0.00012,11.25251]
[1776534545770,36.2,75899.36,4.3,-0.14177,0.00012,11.24872]
[1776534550805,36.2,75900.07,4.3,-0.14169,0.00012,11.24459]
[1776534558965,36.2,75900.34,4.3,-0.14166,0.00012,11.24312]
[1776534565912,36.2,75900.77,4.3,-0.14163,0.00012,11.24142]
[1776534570948,36.2,75900.6,4.3,-0.14166,0.00012,11.24296]
[1776534576987,36.21,75900.93,4.3,-0.14158,0.00012,11.23617]
[1776534583030,36.21,75896.64,4.3,-0.14212,0.00012,11.26455]
[1776534589416,36.21,75898.43,4.3,-0.14191,0.00012,11.25345]
[1776534595114,36.21,75899.46,4.3,-0.14179,0.00012,11.24735]
[1776534600155,36.21,75898.61,4.3,-0.1419,0.00012,11.2534]
[1776534605190,36.21,75899.51,4.3,-0.1418,0.00012,11.24807]
[1776534610222,36.22,75900.04,4.3,-0.14175,0.00012,11.24516]
[1776534617269,36.22,75900.09,4.3,-0.14176,0.00012,11.24564]
[1776534623311,36.22,75899.6,4.3,-0.14183,0.00012,11.2495]
[1776534628347,36.22,75899.02,4.3,-0.14191,0.00012,11.25383]
[1776534633381,36.22,75895.12,4.3,-0.14235,0.00012,11.27448]
[1776534639426,36.22,75893.49,4.3,-0.14256,0.00012,11.28556]
[1776534649836,36.23,75893.04,4.3,-0.14264,0.00012,11.28934]
[1776534655538,36.23,75895.89,4.3,-0.14229,0.00012,11.27129]
[1776534661579,36.23,75897.55,4.3,-0.1421,0.00012,11.26125]
[1776534669634,36.23,75896.58,4.3,-0.14224,0.00012,11.26868]
[1776534674670,36.24,75899.09,4.3,-0.14194,0.00012,11.253]
[1776534679705,36.24,75899.46,4.3,-0.14191,0.00012,11.25124]
[1776534684739,36.24,75899.37,4.3,-0.14193,0.00012,11.25245]
[1776534689774,36.24,75900.1,4.3,-0.14185,0.00012,11.24833]
[1776534692437,36.24,75900.2,4.3,-0.14179,0.00012,11.24258]
[1776534692533,36.24,75900.2,4.3,-0.14179,0.00012,11.24258]
[1776534692542,36.24,75900.2,4.3,-0.14179,0.00012,11.24258]
[1776534692632,36.24,75900.2,4.3,-0.14179,0.00012,11.24283]
[1776534696386,36.24,75900.2,4.3,-0.1418,0.00012,11.24295]
[1776534696401,36.24,75900.2,4.3,-0.1418,0.00012,11.24295]
[1776534696484,36.24,75899.81,4.3,-0.14185,0.00012,11.24573]
[1776534701859,36.24,75898.62,4.3,-0.14201,0.00012,11.2541]
[1776534704530,36.24,75894.01,4.3,-0.14258,0.00012,11.28409]
[1776534704574,36.24,75894.01,4.3,-0.14258,0.00012,11.28409]
[1776534706542,36.24,75890.52,4.3,-0.14302,0.00012,11.30681]
[1776534706588,36.25,75890.97,4.3,-0.14296,0.00012,11.30407]
[1776534713492,36.25,75892.18,4.3,-0.14284,0.00012,11.29762]
[1776534718685,36.26,75894.35,4.3,-0.14265,0.00012,11.28757]
[1776534725022,36.27,75894.35,4.3,-0.14272,0.00012,11.2915]
[1776534730397,36.28,75896.68,4.3,-0.14248,0.00012,11.27913]
[1776534737107,36.29,75896.79,4.3,-0.14254,0.00012,11.28221]
[1776534739122,36.29,75904.78,4.3,-0.14157,0.00012,11.23154]
[1776534746169,36.31,75905.95,4.3,-0.14151,0.00012,11.22824]
[1776534749435,36.31,75905.66,4.3,-0.14157,0.00012,11.23132]
[1776534749446,36.31,75905.66,4.3,-0.14157,0.00012,11.23132]
[1776534749738,36.31,75905.33,4.3,-0.14163,0.00012,11.23465]
[1776534753282,36.32,75906.93,4.3,-0.14141,0.00012,11.22089]
[1776534753328,36.32,75906.93,4.3,-0.14141,0.00012,11.22089]
[1776534755334,36.32,75906.74,4.3,-0.14146,0.00012,11.22334]
[1776534755844,36.32,75906.58,4.3,-0.14149,0.00012,11.22498]
[1776534760852,36.33,75906.71,4.3,-0.14153,0.00012,11.22715]
[1776534765908,36.34,75908.04,4.3,-0.14142,0.00012,11.22151]
[1776534766666,36.34,75908.04,4.3,-0.14142,0.00012,11.22151]
[1776534766836,36.34,75901.77,4.3,-0.14221,0.00012,11.2627]
[1776534772922,36.35,75901.93,4.3,-0.14223,0.00012,11.26377]
[1776534779906,36.36,75902.21,4.3,-0.14225,0.00012,11.26506]
[1776534781348,36.36,75901.68,4.3,-0.14235,0.00012,11.27051]
[1776534781365,36.36,75901.68,4.3,-0.14235,0.00012,11.27051]
[1776534781369,36.36,75901.68,4.3,-0.14235,0.00012,11.27051]
[1776534781829,36.36,75901.68,4.3,-0.14235,0.00012,11.27051]
[1776534781741,36.37,75902.74,4.3,-0.14223,0.00012,11.26415]
[1776534781944,36.37,75902.74,4.3,-0.14223,0.00012,11.26415]
[1776534782434,36.37,75902.74,4.3,-0.14223,0.00012,11.26415]
[1776534785846,36.37,75905.31,4.3,-0.14193,0.00012,11.24856]
[1776534786463,36.37,75905.28,4.3,-0.14196,0.00012,11.24984]
[1776534791497,36.38,75904.41,4.3,-0.14211,0.00012,11.25815]
[1776534797096,36.38,75904.08,4.3,-0.14219,0.00012,11.2619]
[1776534802574,36.4,75902.77,4.3,-0.14243,0.00012,11.27469]
[1776534809624,36.41,75902.96,4.3,-0.14247,0.00012,11.27721]
[1776534810084,36.41,75902.96,4.3,-0.14247,0.00012,11.27721]
[1776534810630,36.41,75901.97,4.3,-0.14261,0.00012,11.28414]
[1776534815665,36.42,75900.11,4.3,-0.14283,0.00012,11.29349]
[1776534821707,36.42,75899.16,4.3,-0.143,0.00012,11.30255]
[1776534822577,36.42,75899.16,4.3,-0.143,0.00012,11.30255]
[1776534822839,36.43,75898.33,4.3,-0.14313,0.00012,11.30887]
[1776534827887,36.43,75897.75,4.3,-0.14323,0.00012,11.31446]
[1776534832930,36.44,75897.75,4.3,-0.14328,0.00012,11.31717]
[1776534837973,36.45,75899.0,4.3,-0.14317,0.00012,11.31134]
[1776534843028,36.45,75899.13,4.3,-0.1432,0.00012,11.31275]
[1776534848088,36.46,75898.96,4.3,-0.14326,0.00012,11.31608]
[1776534853125,36.47,75896.28,4.3,-0.14363,0.00012,11.33552]
[1776534858204,36.47,75896.28,4.3,-0.14367,0.00012,11.33761]
[1776534863283,36.48,75896.28,4.3,-0.1437,0.00012,11.33927]
[1776534868312,36.48,75898.58,4.3,-0.14346,0.00012,11.32698]
[1776534873352,36.49,75898.58,4.3,-0.14345,0.00012,11.32388]
[1776534878371,36.5,75899.43,4.3,-0.14339,0.00012,11.32052]
[1776534883469,36.5,75899.43,4.3,-0.14343,0.00012,11.32266]
[1776534888477,36.51,75900.52,4.3,-0.14333,0.00012,11.31774]
[1776534893491,36.52,75901.23,4.3,-0.14328,0.00012,11.31526]
[1776534898559,36.52,75901.32,4.3,-0.14331,0.00012,11.31674]
[1776534903585,36.53,75902.03,4.3,-0.14325,0.00012,11.3138]
[1776534908591,36.53,75902.0,4.3,-0.1433,0.00012,11.31645]
[1776534913610,36.54,75901.97,4.3,-0.14335,0.00012,11.31866]
[1776534918669,36.54,75897.18,4.3,-0.14397,0.00012,11.351]
[1776534923702,36.55,75895.6,4.3,-0.1442,0.00012,11.36334]
[1776534928711,36.55,75895.6,4.3,-0.14424,0.00012,11.36512]
[1776534933721,36.56,75893.35,4.3,-0.1445,0.00012,11.37615]
[1776534938769,36.56,75890.31,4.3,-0.14491,0.00012,11.39742]
[1776534943809,36.57,75889.05,4.3,-0.14509,0.00012,11.40711]
[1776534946009,36.57,75880.09,4.3,-0.14625,0.00013,11.46655]
[1776534949998,36.58,75872.14,4.3,-0.14728,0.00013,11.51957]
[1776534953836,36.58,75864.16,4.3,-0.14831,0.00013,11.57228]
[1776534959029,36.62,75857.13,4.3,-0.14942,0.00013,11.62925]
[1776534964069,36.64,75857.91,4.3,-0.14948,0.00013,11.63221]
[1776534969097,36.65,75858.95,4.3,-0.14939,0.00013,11.62801]
[1776534974165,36.66,75859.38,4.3,-0.14939,0.00013,11.62777]
[1776534979289,36.66,75862.86,4.3,-0.149,0.00013,11.60802]
[1776534984358,36.67,75865.14,4.3,-0.14876,0.00013,11.59606]
[1776534989464,36.68,75863.92,4.3,-0.14897,0.00013,11.60662]
[1776534994500,36.69,75862.33,4.3,-0.14917,0.00013,11.61425]
[1776534999660,36.7,75861.57,4.3,-0.14931,0.00013,11.62168]
[1776535004728,36.7,75861.44,4.3,-0.14938,0.00013,11.625]
[1776535009761,36.71,75861.44,4.3,-0.14942,0.00013,11.62746]
[1776535014861,36.72,75860.42,4.3,-0.1496,0.00013,11.63643]
[1776535019947,36.73,75860.36,4.3,-0.14965,0.00013,11.63921]
[1776535025011,36.73,75859.54,4.3,-0.1498,0.00013,11.64687]
[1776535030017,36.74,75862.68,4.3,-0.14945,0.00013,11.62913]
[1776535035078,36.75,75862.52,4.3,-0.14952,0.00013,11.63269]
[1776535040155,36.76,75863.06,4.3,-0.14951,0.00013,11.6323]
[1776535045211,36.76,75862.66,4.3,-0.14961,0.00013,11.6374]
[1776535050375,36.82,75861.69,4.3,-0.15011,0.00013,11.663]
[1776535055468,36.89,75861.78,4.3,-0.15048,0.00013,11.67972]
[1776535060513,36.9,75862.3,4.3,-0.15045,0.00013,11.67808]
[1776535065542,36.9,75863.32,4.3,-0.15037,0.00013,11.67406]
[1776535070551,36.92,75864.52,4.3,-0.15033,0.00013,11.67227]
[1776535075606,36.93,75865.04,4.3,-0.1503,0.00013,11.671]
[1776535080670,36.94,75867.92,4.3,-0.15005,0.00013,11.65844]
[1776535085680,36.95,75867.54,4.3,-0.15014,0.00013,11.66292]
[1776535090717,36.96,75867.15,4.3,-0.15023,0.00013,11.66742]
[1776535095741,36.96,75866.58,4.3,-0.15034,0.00013,11.67303]
[1776535100901,36.97,75864.85,4.3,-0.15059,0.00013,11.68598]
[1776535105962,36.97,75865.15,4.3,-0.15059,0.00013,11.68592]
[1776535110982,36.98,75864.65,4.3,-0.15069,0.00013,11.69091]
[1776535113365,36.98,75862.56,4.3,-0.15092,0.00013,11.70005]
[1776535113385,36.98,75862.56,4.3,-0.15092,0.00013,11.70005]
[1776535113479,36.98,75862.56,4.3,-0.15092,0.00013,11.70005]
[1776535115082,36.99,75862.56,4.3,-0.15094,0.00013,11.70073]
[1776535115349,36.99,75862.56,4.3,-0.15094,0.00013,11.70073]
[1776535116777,36.99,75862.56,4.3,-0.15094,0.00013,11.70107]
[1776535119485,36.99,75862.56,4.3,-0.15094,0.00013,11.70107]
[1776535119708,36.99,75863.05,4.3,-0.1509,0.00013,11.69896]
[1776535125151,37.0,75863.31,4.3,-0.15091,0.00013,11.69928]
[1776535132890,37.0,75860.2,4.3,-0.15134,0.00013,11.72134]
[1776535137118,37.0,75860.4,4.3,-0.15133,0.00013,11.72098]
[1776535137173,37.0,75860.4,4.3,-0.15133,0.00013,11.72098]
[1776535137152,37.01,75861.17,4.3,-0.15125,0.00013,11.71668]
[1776535139784,37.01,75861.75,4.3,-0.15119,0.00013,11.71359]
[1776535143967,37.01,75861.75,4.3,-0.15121,0.00013,11.71479]
[1776535151016,37.02,75861.09,4.3,-0.15133,0.00013,11.7211]
[1776535159073,37.03,75857.35,4.3,-0.15185,0.00013,11.74726]
[1776535165115,37.03,75859.34,4.3,-0.15164,0.00013,11.73655]
[1776535170153,37.04,75859.86,4.3,-0.1516,0.00013,11.73463]
[1776535175501,37.04,75861.71,4.3,-0.15134,0.00013,11.71903]
[1776535180614,37.04,75862.1,4.3,-0.15132,0.00013,11.71769]
[1776535181246,37.05,75853.29,4.3,-0.15244,0.00013,11.77432]
[1776535182255,37.05,75838.61,4.3,-0.15432,0.00013,11.86795]
[1776535187286,37.05,75836.7,4.3,-0.15457,0.00013,11.88042]
[1776535192323,37.05,75836.07,4.3,-0.15466,0.00013,11.88469]
[1776535197356,37.05,75834.98,4.3,-0.1548,0.00013,11.89183]
[1776535202392,37.05,75832.75,4.3,-0.15509,0.00013,11.90618]
[1776535207585,37.05,75825.33,4.3,-0.15605,0.00013,11.95336]
[1776535213468,37.05,75828.01,4.3,-0.15569,0.00013,11.93582]
[1776535218503,37.05,75828.7,4.3,-0.1556,0.00013,11.93111]
[1776535221157,37.05,75828.29,4.3,-0.15565,0.00013,11.93366]
[1776535221272,37.05,75828.29,4.3,-0.15565,0.00013,11.93366]
[1776535221336,37.05,75828.29,4.3,-0.15565,0.00013,11.93366]
[1776535221251,37.05,75828.6,4.3,-0.15561,0.00013,11.93156]
[1776535226560,37.04,75830.88,4.3,-0.15531,0.00013,11.91677]
[1776535231595,37.04,75831.3,4.3,-0.1552,0.00013,11.9086]
[1776535236630,37.04,75832.27,4.3,-0.15507,0.00013,11.90216]
[1776535241666,37.04,75834.29,4.3,-0.1548,0.00013,11.88903]
[1776535246699,37.04,75834.62,4.3,-0.15475,0.00013,11.88665]
[1776535250050,37.04,75833.13,4.3,-0.15494,0.00013,11.89603]
[1776535250150,37.04,75830.88,4.3,-0.15523,0.00013,11.91029]
[1776535256063,37.04,75821.7,4.3,-0.1564,0.00013,11.96807]
[1776535256741,37.04,75821.7,4.3,-0.1564,0.00013,11.96807]
[1776535256769,37.04,75821.7,4.3,-0.1564,0.00013,11.9679]
[1776535259791,37.04,75812.69,4.3,-0.15757,0.00013,12.02511]
[1776535266133,37.04,75806.67,4.3,-0.15835,0.00013,12.0633]
[1776535271875,37.04,75800.92,4.3,-0.15911,0.00013,12.10012]
[1776535276205,37.04,75784.73,4.3,-0.16124,0.00013,12.20333]
[1776535278206,37.04,75784.73,4.3,-0.16124,0.00013,12.20341]
[1776535278309,37.04,75784.73,4.3,-0.16124,0.00013,12.20341]
[1776535278349,37.04,75772.92,4.3,-0.16281,0.00013,12.27867]
[1776535278438,37.04,75772.92,4.3,-0.16281,0.00013,12.27867]
[1776535280175,37.04,75768.45,4.3,-0.1634,0.00013,12.30704]
[1776535280277,37.04,75768.18,4.3,-0.16344,0.00013,12.30876]
[1776535286276,37.03,75763.21,4.3,-0.16409,0.00013,12.33975]
[1776535292016,37.04,75766.01,4.3,-0.16367,0.00013,12.31692]
[1776535296346,37.04,75755.3,4.3,-0.16511,0.00013,12.38521]
[1776535298344,37.04,75755.3,4.3,-0.16511,0.00013,12.38521]
[1776535298355,37.04,75745.01,4.3,-0.16649,0.00014,12.45058]
[1776535299250,37.04,75745.01,4.3,-0.16649,0.00014,12.45058]
[1776535299387,37.04,75745.01,4.3,-0.16649,0.00014,12.45058]
[1776535299402,37.04,75745.01,4.3,-0.16649,0.00014,12.45058]
[1776535299324,37.04,75740.47,4.3,-0.16711,0.00014,12.47951]
[1776535300071,37.04,75740.47,4.3,-0.16711,0.00014,12.47951]
[1776535301078,37.04,75733.22,4.3,-0.1681,0.00014,12.52599]
[1776535303041,37.04,75731.12,4.3,-0.16839,0.00014,12.53948]
[1776535303119,37.04,75731.12,4.3,-0.16839,0.00014,12.53948]
[1776535303185,37.04,75727.19,4.3,-0.16893,0.00014,12.56459]
[1776535306611,37.04,75724.1,4.3,-0.16936,0.00014,12.58459]
[1776535306620,37.04,75724.1,4.3,-0.16936,0.00014,12.58459]
[1776535307348,37.04,75722.86,4.3,-0.16953,0.00014,12.59254]
[1776535309343,37.04,75714.88,4.3,-0.17062,0.00014,12.64335]
[1776535312083,37.04,75713.04,4.3,-0.17088,0.00014,12.65504]
[1776535312095,37.04,75713.04,4.3,-0.17088,0.00014,12.65504]
[1776535312306,37.04,75713.04,4.3,-0.17088,0.00014,12.65504]
[1776535317374,37.04,75715.21,4.3,-0.17058,0.00014,12.64127]
[1776535321826,37.04,75714.72,4.3,-0.17065,0.00014,12.64459]
[1776535322168,37.04,75714.72,4.3,-0.17065,0.00014,12.64459]
[1776535322416,37.04,75720.74,4.3,-0.16982,0.00014,12.60635]
[1776535324372,37.04,75729.0,4.3,-0.1687,0.00014,12.55417]
[1776535325006,37.04,75729.0,4.3,-0.1687,0.00014,12.55417]
[1776535325027,37.04,75729.0,4.3,-0.1687,0.00014,12.55417]
[1776535325088,37.04,75729.0,4.3,-0.1687,0.00014,12.55417]
[1776535325249,37.04,75729.0,4.3,-0.1687,0.00014,12.55417]
[1776535328394,37.04,75735.83,4.3,-0.16778,0.00014,12.51112]
[1776535328453,37.04,75735.83,4.3,-0.16778,0.00014,12.51112]
[1776535329033,37.04,75735.66,4.3,-0.16781,0.00014,12.51242]
[1776535329080,37.04,75735.66,4.3,-0.16781,0.00014,12.51242]
[1776535329277,37.04,75739.16,4.3,-0.16734,0.00014,12.49038]
[1776535330522,37.04,75740.24,4.3,-0.1672,0.00014,12.48376]
[1776535331290,37.05,75740.86,4.3,-0.16712,0.00014,12.48006]
[1776535336327,37.05,75743.48,4.3,-0.16677,0.00014,12.46399]
[1776535340948,37.05,75749.24,4.3,-0.166,0.00013,12.42729]
[1776535340954,37.05,75749.24,4.3,-0.166,0.00013,12.42729]
[1776535341384,37.05,75750.12,4.3,-0.16588,0.00013,12.42162]
[1776535346396,37.04,75743.87,4.3,-0.1667,0.00014,12.4604]
[1776535347408,37.04,75733.46,4.3,-0.1681,0.00014,12.5259]
[1776535347995,37.04,75733.46,4.3,-0.1681,0.00014,12.5259]
[1776535348124,37.04,75733.46,4.3,-0.1681,0.00014,12.5259]
[1776535348411,37.04,75733.46,4.3,-0.1681,0.00014,12.52621]
[1776535348814,37.04,75733.46,4.3,-0.1681,0.00014,12.52621]
[1776535348876,37.04,75733.46,4.3,-0.1681,0.00014,12.52621]
[1776535349016,37.04,75733.46,4.3,-0.1681,0.00014,12.52621]
[1776535349415,37.04,75724.8,4.3,-0.16928,0.00014,12.58125]
[1776535351430,37.03,75737.98,4.3,-0.16738,0.00014,12.48952]
[1776535352541,37.03,75738.58,4.3,-0.1673,0.00014,12.48552]
[1776535357473,37.03,75730.2,4.3,-0.16842,0.00014,12.5381]
[1776535358480,37.03,75721.69,4.3,-0.16958,0.00014,12.59219]
[1776535359488,37.03,75713.54,4.3,-0.1707,0.00014,12.64398]
[1776535360495,37.03,75702.82,4.3,-0.17217,0.00014,12.71178]
[1776535363468,37.03,75707.86,4.3,-0.17147,0.00014,12.67933]
[1776535363559,37.03,75709.85,4.3,-0.17119,0.00014,12.66649]
[1776535365249,37.03,75711.63,4.3,-0.17094,0.00014,12.655]
[1776535365330,37.03,75711.63,4.3,-0.17094,0.00014,12.655]
[1776535367759,37.03,75712.74,4.3,-0.17079,0.00014,12.64793]
[1776535367772,37.03,75712.74,4.3,-0.17079,0.00014,12.64793]
[1776535368549,37.03,75713.69,4.3,-0.17066,0.00014,12.6419]
[1776535373827,37.03,75714.1,4.3,-0.1706,0.00014,12.63929]
[1776535378384,37.03,75714.85,4.3,-0.1705,0.00014,12.6345]
[1776535378474,37.03,75727.09,4.3,-0.16882,0.00014,12.5565]
[1776535383653,37.02,75731.31,4.3,-0.16821,0.00014,12.52845]
[1776535388688,37.02,75732.42,4.3,-0.16804,0.00014,12.52017]
[1776535395445,37.02,75732.75,4.3,-0.16798,0.00014,12.51734]
[1776535395467,37.01,75732.75,4.3,-0.16796,0.00014,12.51638]
[1776535397124,37.01,75717.41,4.3,-0.17005,0.00014,12.61376]
[1776535402788,37.01,75713.17,4.3,-0.1706,0.00014,12.63931]
[1776535408376,37.0,75711.2,4.3,-0.17085,0.00014,12.65089]
[1776535408477,37.0,75710.23,4.3,-0.17098,0.00014,12.65659]
[1776535413866,37.0,75708.52,4.3,-0.17114,0.00014,12.66108]
[1776535417266,37.0,75724.85,4.3,-0.16888,0.00014,12.55639]
[1776535422929,36.99,75729.7,4.3,-0.16817,0.00014,12.52326]
[1776535429605,36.98,75729.71,4.3,-0.16814,0.00014,12.52175]
[1776535434644,36.98,75733.87,4.3,-0.16752,0.00014,12.49274]
[1776535435508,36.97,75748.9,4.3,-0.16547,0.00013,12.39659]
[1776535436183,36.97,75748.9,4.3,-0.16547,0.00013,12.39659]
[1776535436234,36.97,75748.9,4.3,-0.16547,0.00013,12.39659]
[1776535436275,36.97,75748.9,4.3,-0.16547,0.00013,12.39659]
[1776535436333,36.97,75757.14,4.3,-0.16436,0.00013,12.34371]
[1776535436899,36.97,75757.14,4.3,-0.16436,0.00013,12.34371]
[1776535437409,36.97,75765.19,4.3,-0.16328,0.00013,12.29213]
[1776535439769,36.97,75770.66,4.3,-0.16253,0.00013,12.25659]
[1776535439840,36.97,75770.66,4.3,-0.16253,0.00013,12.25659]
[1776535440109,36.97,75770.66,4.3,-0.16253,0.00013,12.25659]
[1776535440177,36.97,75770.66,4.3,-0.16253,0.00013,12.25659]
[1776535440209,36.97,75773.06,4.3,-0.16221,0.00013,12.24103]
[1776535442300,36.97,75773.06,4.3,-0.1622,0.00013,12.24079]
[1776535442390,36.97,75773.06,4.3,-0.1622,0.00013,12.24079]
[1776535442564,36.97,75776.08,4.3,-0.16179,0.00013,12.22107]
[1776535442998,36.97,75776.08,4.3,-0.16179,0.00013,12.22107]
[1776535443639,36.97,75780.37,4.3,-0.16122,0.00013,12.19349]
[1776535448675,36.96,75778.63,4.3,-0.16143,0.00013,12.20385]
[1776535452571,36.96,75765.07,4.3,-0.16323,0.00013,12.28984]
[1776535453913,36.96,75764.44,4.3,-0.16331,0.00013,12.29362]
[1776535453986,36.96,75764.44,4.3,-0.16331,0.00013,12.29362]
[1776535454520,36.96,75764.44,4.3,-0.16331,0.00013,12.29362]
[1776535455252,36.96,75764.65,4.3,-0.16327,0.00013,12.29204]
[1776535456165,36.96,75764.65,4.3,-0.16327,0.00013,12.2918]
[1776535461196,36.96,75766.04,4.3,-0.16306,0.00013,12.2817]
[1776535465050,36.95,75765.34,4.3,-0.16314,0.00013,12.28544]
[1776535465453,36.95,75764.02,4.3,-0.16331,0.00013,12.29362]
[1776535469534,36.95,75762.28,4.3,-0.16353,0.00013,12.30402]
[1776535469546,36.95,75762.28,4.3,-0.16353,0.00013,12.30402]
[1776535469575,36.95,75762.28,4.3,-0.16353,0.00013,12.30402]
[1776535469604,36.95,75762.28,4.3,-0.16353,0.00013,12.30402]
[1776535469610,36.95,75764.95,4.3,-0.16317,0.00013,12.28684]
[1776535472730,36.95,75765.73,4.3,-0.16301,0.00013,12.27639]
[1776535472740,36.95,75765.73,4.3,-0.16301,0.00013,12.27639]
[1776535472748,36.95,75765.73,4.3,-0.16301,0.00013,12.27639]
[1776535472842,36.95,75766.03,4.3,-0.16296,0.00013,12.27437]
[1776535478320,36.95,75757.57,4.3,-0.16407,0.00013,12.32705]
[1776535479757,36.94,75758.63,4.3,-0.16392,0.00013,12.31993]
[1776535479762,36.94,75758.63,4.3,-0.16392,0.00013,12.31993]
[1776535480337,36.94,75758.63,4.3,-0.16391,0.00013,12.31955]
[1776535482290,36.94,75759.05,4.3,-0.16385,0.00013,12.31651]
[1776535482370,36.94,75759.62,4.3,-0.16377,0.00013,12.31253]
[1776535485765,36.94,75759.48,4.3,-0.16376,0.00013,12.31239]
[1776535485772,36.94,75759.48,4.3,-0.16376,0.00013,12.31239]
[1776535486479,36.94,75759.25,4.3,-0.16378,0.00013,12.31317]
[1776535491483,36.93,75761.54,4.3,-0.16345,0.00013,12.29722]
[1776535496169,36.93,75760.4,4.3,-0.16357,0.00013,12.30286]
[1776535496696,36.93,75760.4,4.3,-0.16357,0.00013,12.30286]
[1776535496490,36.93,75762.83,4.3,-0.16324,0.00013,12.28734]
[1776535496717,36.93,75762.83,4.3,-0.16324,0.00013,12.28734]
[1776535496724,36.93,75762.83,4.3,-0.16324,0.00013,12.28734]
[1776535497650,36.92,75768.7,4.3,-0.16244,0.00013,12.24904]
[1776535498347,36.92,75768.7,4.3,-0.16244,0.00013,12.24904]
[1776535498382,36.92,75768.7,4.3,-0.16244,0.00013,12.24904]
[1776535500007,36.92,75771.13,4.3,-0.1621,0.00013,12.23271]
[1776535500028,36.92,75771.13,4.3,-0.1621,0.00013,12.23271]
[1776535500478,36.92,75771.86,4.3,-0.162,0.00013,12.22804]
[1776535505509,36.92,75763.85,4.3,-0.16304,0.00013,12.27761]
[1776535505865,36.92,75763.85,4.3,-0.16304,0.00013,12.27761]
[1776535505892,36.92,75763.85,4.3,-0.16304,0.00013,12.27761]
[1776535506146,36.92,75763.85,4.3,-0.16304,0.00013,12.27761]
[1776535506155,36.92,75763.85,4.3,-0.16304,0.00013,12.27761]
[1776535506521,36.92,75754.22,4.3,-0.16433,0.00013,12.33897]
[1776535511011,36.91,75751.08,4.3,-0.16471,0.00013,12.35726]
[1776535511551,36.91,75745.08,4.3,-0.16552,0.00014,12.39537]
[1776535514259,36.91,75742.98,4.3,-0.16579,0.00014,12.40832]
[1776535514609,36.91,75739.94,4.3,-0.1662,0.00014,12.4275]
[1776535519695,36.9,75736.42,4.3,-0.16666,0.00014,12.44888]
[1776535524707,36.9,75739.93,4.3,-0.16615,0.00014,12.42507]
[1776535528771,36.89,75732.38,4.3,-0.16715,0.00014,12.47197]
[1776535534210,36.89,75738.1,4.3,-0.16629,0.00014,12.42888]
[1776535539241,36.89,75737.26,4.3,-0.16638,0.00014,12.43303]
[1776535544318,36.88,75740.8,4.3,-0.16588,0.00014,12.40931]
[1776535545741,36.88,75749.49,4.3,-0.16469,0.00013,12.35306]
[1776535546959,36.88,75749.18,4.3,-0.16472,0.00013,12.3547]
[1776535546973,36.88,75749.18,4.3,-0.16472,0.00013,12.3547]
[1776535547067,36.88,75749.41,4.3,-0.16469,0.00013,12.35323]
[1776535552839,36.87,75751.21,4.3,-0.16441,0.00013,12.33969]
[1776535558124,36.87,75752.3,4.3,-0.16423,0.00013,12.33137]
[1776535559888,36.87,75774.31,4.3,-0.16127,0.00013,12.18967]
[1776535564413,36.86,75773.97,4.3,-0.1613,0.00013,12.19136]
[1776535564469,36.86,75773.97,4.3,-0.1613,0.00013,12.19136]
[1776535565139,36.86,75774.77,4.3,-0.16119,0.00013,12.18592]
[1776535565149,36.86,75774.77,4.3,-0.16119,0.00013,12.18592]
[1776535565613,36.86,75774.77,4.3,-0.16119,0.00013,12.18592]
[1776535565669,36.86,75774.69,4.3,-0.1612,0.00013,12.18627]
[1776535570749,36.86,75775.25,4.3,-0.16111,0.00013,12.18204]
[1776535575810,36.86,75774.42,4.3,-0.16119,0.00013,12.18579]
[1776535580869,36.85,75770.65,4.3,-0.16165,0.00013,12.20801]
[1776535585928,36.85,75772.04,4.3,-0.16144,0.00013,12.19798]
[1776535590539,36.84,75770.09,4.3,-0.16169,0.00013,12.20969]
[1776535590797,36.84,75770.1,4.3,-0.16168,0.00013,12.20941]
[1776535592774,36.84,75761.39,4.3,-0.16279,0.00013,12.25947]
[1776535597802,36.84,75761.63,4.3,-0.16273,0.00013,12.25686]
[1776535602837,36.83,75765.02,4.3,-0.16225,0.00013,12.23386]
[1776535607868,36.83,75767.53,4.3,-0.16189,0.00013,12.21636]
[1776535613008,36.83,75767.58,4.3,-0.16186,0.00013,12.21488]
[1776535618038,36.82,75768.84,4.3,-0.16165,0.00013,12.20507]
[1776535623107,36.81,75775.89,4.3,-0.16067,0.00013,12.15791]
[1776535628120,36.81,75773.6,4.3,-0.16095,0.00013,12.17106]
[1776535633179,36.8,75771.94,4.3,-0.16113,0.00013,12.17997]
[1776535638238,36.8,75774.2,4.3,-0.1608,0.00013,12.16379]
[1776535643271,36.79,75769.79,4.3,-0.16135,0.00013,12.19039]
[1776535648289,36.79,75772.86,4.3,-0.16091,0.00013,12.16899]
[1776535653340,36.78,75775.04,4.3,-0.16053,0.00013,12.14815]
[1776535658460,36.78,75774.4,4.3,-0.16059,0.00013,12.15076]
[1776535662872,36.77,75771.4,4.3,-0.16096,0.00013,12.16878]
[1776535662900,36.77,75770.6,4.3,-0.16106,0.00013,12.17359]
[1776535663826,36.77,75770.04,4.3,-0.16113,0.00013,12.17686]
[1776535664902,36.77,75770.02,4.3,-0.16113,0.00013,12.17667]
[1776535664921,36.77,75770.02,4.3,-0.16113,0.00013,12.17667]
[1776535665774,36.77,75769.37,4.3,-0.16121,0.00013,12.18051]
[1776535666875,36.77,75769.37,4.3,-0.16121,0.00013,12.18051]
[1776535667875,36.77,75762.82,4.3,-0.16208,0.00013,12.22236]
[1776535670915,36.77,75762.22,4.3,-0.16214,0.00013,12.22535]
[1776535670945,36.77,75762.22,4.3,-0.16214,0.00013,12.22535]
[1776535672826,36.77,75762.22,4.3,-0.16214,0.00013,12.22535]
[1776535672839,36.77,75762.22,4.3,-0.16214,0.00013,12.22535]
[1776535672847,36.77,75762.22,4.3,-0.16214,0.00013,12.22535]
[1776535672677,36.76,75762.22,4.3,-0.16213,0.00013,12.22478]
[1776535673614,36.76,75761.81,4.3,-0.16219,0.00013,12.22741]
[1776535678635,36.76,75760.92,4.3,-0.16228,0.00013,12.2321]
[1776535683973,36.76,75761.58,4.3,-0.16216,0.00013,12.22618]
[1776535689267,36.75,75761.14,4.3,-0.16219,0.00013,12.22769]
[1776535694295,36.75,75760.43,4.3,-0.16226,0.00013,12.23097]
[1776535699371,36.74,75759.75,4.3,-0.16232,0.00013,12.23375]
[1776535701536,36.74,75759.26,4.3,-0.16237,0.00013,12.23621]
[1776535701542,36.74,75759.26,4.3,-0.16237,0.00013,12.23621]
[1776535701881,36.74,75759.26,4.3,-0.16237,0.00013,12.23607]
[1776535706594,36.74,75761.69,4.3,-0.16203,0.00013,12.21994]
[1776535706613,36.74,75761.69,4.3,-0.16203,0.00013,12.21994]
[1776535706617,36.74,75761.69,4.3,-0.16203,0.00013,12.21994]
[1776535706923,36.74,75762.83,4.3,-0.16188,0.00013,12.21248]
[1776535711943,36.74,75764.38,4.3,-0.1616,0.00013,12.19645]
[1776535717338,36.73,75764.0,4.3,-0.16162,0.00013,12.19729]
[1776535721934,36.73,75774.19,4.3,-0.16023,0.00013,12.13033]
[1776535724188,36.72,75776.08,4.3,-0.15997,0.00013,12.1177]
[1776535724290,36.72,75776.65,4.3,-0.15989,0.00013,12.11403]
[1776535729474,36.72,75776.7,4.3,-0.15986,0.00013,12.11258]
[1776535731686,36.72,75776.7,4.3,-0.15985,0.00013,12.11211]
[1776535731772,36.72,75778.2,4.3,-0.15965,0.00013,12.10247]
[1776535732112,36.72,75786.01,4.3,-0.15861,0.00013,12.05202]
[1776535737811,36.72,75787.68,4.3,-0.15838,0.00013,12.04074]
[1776535743169,36.71,75791.93,4.3,-0.15781,0.00013,12.01276]
[1776535744442,36.71,75803.64,4.3,-0.15627,0.00013,11.93748]
[1776535746190,36.72,75817.5,4.3,-0.15447,0.00013,11.84855]
[1776535747819,36.72,75817.5,4.3,-0.15447,0.00013,11.84855]
[1776535747846,36.72,75817.5,4.3,-0.15447,0.00013,11.84855]
[1776535747932,36.72,75822.15,4.3,-0.15387,0.00013,11.81902]
[1776535751934,36.72,75833.75,4.3,-0.15239,0.00013,11.74541]
[1776535752377,36.72,75833.75,4.3,-0.15239,0.00013,11.74541]
[1776535752381,36.72,75833.75,4.3,-0.15239,0.00013,11.74541]
[1776535752399,36.72,75833.75,4.3,-0.15239,0.00013,11.74541]
[1776535752464,36.72,75833.75,4.3,-0.15239,0.00013,11.74541]
[1776535752479,36.72,75841.64,4.3,-0.15138,0.00013,11.69468]
[1776535754660,36.72,75841.64,4.3,-0.15138,0.00013,11.69483]
[1776535754728,36.72,75840.68,4.3,-0.15151,0.00013,11.70128]
[1776535756342,36.72,75840.68,4.3,-0.15151,0.00013,11.70128]
[1776535756348,36.72,75840.68,4.3,-0.15151,0.00013,11.70128]
[1776535756366,36.72,75838.7,4.3,-0.15177,0.00013,11.71415]
[1776535762373,36.72,75839.96,4.3,-0.15162,0.00013,11.70662]
[1776535762469,36.72,75839.96,4.3,-0.15162,0.00013,11.70662]
[1776535762530,36.72,75829.95,4.3,-0.15291,0.00013,11.77106]
[1776535768345,36.72,75827.68,4.3,-0.15321,0.00013,11.78597]
[1776535774388,36.72,75826.06,4.3,-0.15336,0.00013,11.79107]
[1776535776716,36.72,75826.06,4.3,-0.15336,0.00013,11.79107]
[1776535776839,36.72,75825.67,4.3,-0.1534,0.00013,11.79319]
[1776535778984,36.72,75833.42,4.3,-0.1524,0.00013,11.74306]
[1776535781999,36.72,75843.84,4.3,-0.15107,0.00013,11.67632]
[1776535787240,36.72,75845.35,4.3,-0.15088,0.00013,11.66716]
[1776535792333,36.73,75848.48,4.3,-0.1505,0.00013,11.64802]
[1776535797426,36.73,75843.65,4.3,-0.15114,0.00013,11.68007]
[1776535802510,36.73,75844.06,4.3,-0.1511,0.00013,11.67823]
[1776535807602,36.74,75846.23,4.3,-0.15084,0.00013,11.66505]
[1776535811437,36.74,75840.96,4.3,-0.15153,0.00013,11.69955]
[1776535811463,36.74,75840.96,4.3,-0.15153,0.00013,11.69955]
[1776535811543,36.74,75840.96,4.3,-0.15153,0.00013,11.69955]
[1776535811606,36.74,75840.96,4.3,-0.15153,0.00013,11.69955]
[1776535811670,36.74,75836.37,4.3,-0.15212,0.00013,11.72905]
[1776535813484,36.74,75836.37,4.3,-0.15212,0.00013,11.72915]
[1776535813487,36.74,75836.37,4.3,-0.15212,0.00013,11.72915]
[1776535813667,36.74,75835.0,4.3,-0.1523,0.00013,11.73806]
[1776535815877,36.74,75835.0,4.3,-0.1523,0.00013,11.73806]
[1776535815976,36.74,75834.59,4.3,-0.15235,0.00013,11.74096]
[1776535817451,36.74,75833.9,4.3,-0.15244,0.00013,11.74549]
[1776535817490,36.74,75833.9,4.3,-0.15244,0.00013,11.74549]
[1776535817969,36.74,75833.9,4.3,-0.15245,0.00013,11.74565]
[1776535823178,36.74,75834.66,4.3,-0.15236,0.00013,11.74135]
[1776535826849,36.74,75834.66,4.3,-0.15237,0.00013,11.7418]
[1776535826962,36.74,75834.66,4.3,-0.15237,0.00013,11.7418]
[1776535827022,36.74,75832.44,4.3,-0.15266,0.00013,11.75618]
[1776535832803,36.74,75827.15,4.3,-0.15329,0.00013,11.78489]
[1776535837838,36.74,75826.77,4.3,-0.15334,0.00013,11.78735]
[1776535843402,36.74,75821.35,4.3,-0.15405,0.00013,11.82261]
[1776535843622,36.74,75821.35,4.3,-0.15405,0.00013,11.82261]
[1776535843947,36.74,75821.35,4.3,-0.15405,0.00013,11.82261]
[1776535843992,36.74,75821.02,4.3,-0.1541,0.00013,11.82505]
[1776535845975,36.75,75821.02,4.3,-0.1541,0.00013,11.82521]
[1776535845998,36.75,75820.12,4.3,-0.15422,0.00013,11.83117]
[1776535856808,36.75,75819.25,4.3,-0.15434,0.00013,11.83723]
[1776535861003,36.75,75809.4,4.3,-0.15562,0.00013,11.90052]
[1776535867045,36.75,75807.85,4.3,-0.15584,0.00013,11.91097]
[1776535872080,36.75,75805.45,4.3,-0.15615,0.00013,11.92665]
[1776535873744,36.75,75805.45,4.3,-0.15615,0.00013,11.92665]
[1776535873763,36.75,75805.45,4.3,-0.15615,0.00013,11.92665]
[1776535873806,36.75,75805.45,4.3,-0.15615,0.00013,11.92665]
[1776535874095,36.75,75804.8,4.3,-0.15624,0.00013,11.93089]
[1776535879130,36.75,75801.0,4.3,-0.15674,0.00013,11.95541]
[1776535884286,36.75,75799.72,4.3,-0.15691,0.00013,11.96366]
[1776535890621,36.75,75795.11,4.3,-0.15752,0.00013,11.99326]
[1776535896249,36.75,75791.53,4.3,-0.15793,0.00013,12.01091]
[1776535902291,36.75,75797.54,4.3,-0.15714,0.00013,11.97243]
[1776535908334,36.75,75795.58,4.3,-0.1574,0.00013,11.98515]
[1776535913368,36.75,75793.97,4.3,-0.15762,0.00013,11.99557]
[1776535915385,36.75,75793.78,4.3,-0.15764,0.00013,11.99679]
[1776535919410,36.75,75793.89,4.3,-0.15763,0.00013,11.9961]
[1776535924445,36.75,75798.03,4.3,-0.15709,0.00013,11.96962]
[1776535930901,36.75,75798.25,4.3,-0.15706,0.00013,11.96841]
[1776535936530,36.75,75798.62,4.3,-0.15702,0.00013,11.96618]
[1776535938366,36.75,75799.03,4.3,-0.15696,0.00013,11.96356]
[1776535938557,36.75,75799.03,4.3,-0.15696,0.00013,11.96356]
[1776535939627,36.75,75799.22,4.3,-0.15694,0.00013,11.96236]
[1776535939702,36.75,75799.34,4.3,-0.15692,0.00013,11.96161]
[1776535941705,36.75,75799.46,4.3,-0.15691,0.00013,11.96088]
[1776535942572,36.75,75799.46,4.3,-0.15691,0.00013,11.9609]
[1776535948614,36.75,75801.09,4.3,-0.1567,0.00013,11.9506]
[1776535953650,36.75,75801.89,4.3,-0.15654,0.00013,11.94032]
[1776535959713,36.75,75800.56,4.3,-0.15672,0.00013,11.94896]
[1776535964748,36.75,75800.65,4.3,-0.15671,0.00013,11.94842]
[1776535966607,36.75,75800.65,4.3,-0.15671,0.00013,11.94842]
[1776535966674,36.75,75800.65,4.3,-0.15671,0.00013,11.94842]
[1776535966762,36.75,75800.83,4.3,-0.15668,0.00013,11.94727]
[1776535970209,36.75,75801.92,4.3,-0.15654,0.00013,11.94027]
[1776535971181,36.75,75802.84,4.3,-0.15642,0.00013,11.93436]
[1776535972810,36.75,75810.71,4.3,-0.15539,0.00013,11.8838]
[1776535979013,36.76,75812.08,4.3,-0.15522,0.00013,11.87532]
[1776535980291,36.76,75812.87,4.3,-0.15512,0.00013,11.87051]
[1776535981101,36.76,75813.94,4.3,-0.15499,0.00013,11.86384]
[1776535986348,36.76,75816.58,4.3,-0.15466,0.00013,11.8475]
[1776535991435,36.76,75816.97,4.3,-0.15462,0.00013,11.84567]
[1776535996599,36.76,75819.91,4.3,-0.15425,0.00013,11.82759]
[1776536000504,36.76,75820.58,4.3,-0.15418,0.00013,11.82388]
[1776536000646,36.76,75820.58,4.3,-0.15418,0.00013,11.82388]
[1776536001001,36.76,75820.58,4.3,-0.15418,0.00013,11.82388]
[1776536002008,36.77,75812.99,4.3,-0.15517,0.00013,11.87288]
[1776536006345,36.77,75808.21,4.3,-0.1558,0.00013,11.90418]
[1776536006421,36.77,75808.21,4.3,-0.1558,0.00013,11.90418]
[1776536006864,36.77,75808.21,4.3,-0.1558,0.00013,11.90418]
[1776536006923,36.77,75808.22,4.3,-0.15581,0.00013,11.90425]
[1776536008884,36.77,75808.22,4.3,-0.15581,0.00013,11.90438]
[1776536009057,36.77,75808.22,4.3,-0.15581,0.00013,11.90464]
[1776536011653,36.77,75807.96,4.3,-0.1558,0.00013,11.90131]
[1776536011742,36.77,75807.96,4.3,-0.1558,0.00013,11.90131]
[1776536012079,36.77,75808.37,4.3,-0.15575,0.00013,11.89879]
[1776536012946,36.77,75808.37,4.3,-0.15575,0.00013,11.89879]
[1776536013089,36.77,75808.12,4.3,-0.15578,0.00013,11.90051]
[1776536019129,36.77,75807.89,4.3,-0.15583,0.00013,11.90262]
[1776536021423,36.77,75805.48,4.3,-0.15614,0.00013,11.91819]
[1776536026492,36.77,75803.21,4.3,-0.15645,0.00013,11.93323]
[1776536031274,36.78,75802.4,4.3,-0.15656,0.00013,11.93881]
[1776536036249,36.78,75794.31,4.3,-0.15763,0.00013,11.99106]
[1776536044111,36.78,75794.29,4.3,-0.15764,0.00013,11.99125]
[1776536051741,36.78,75795.01,4.3,-0.15755,0.00013,11.98686]
[1776536057395,36.78,75796.49,4.3,-0.15736,0.00013,11.97755]
[1776536062431,36.78,75803.92,4.3,-0.15639,0.00013,11.93015]
[1776536063920,36.78,75803.92,4.3,-0.15639,0.00013,11.93015]
[1776536064221,36.78,75805.65,4.3,-0.15616,0.00013,11.91928]
[1776536069283,36.78,75812.1,4.3,-0.15533,0.00013,11.87847]
[1776536074317,36.78,75808.85,4.3,-0.15573,0.00013,11.89508]
[1776536079357,36.79,75807.9,4.3,-0.15587,0.00013,11.90202]
[1776536084531,36.79,75806.95,4.3,-0.15601,0.00013,11.90898]
[1776536089557,36.79,75802.86,4.3,-0.15656,0.00013,11.93599]
[1776536094569,36.79,75802.16,4.3,-0.15666,0.00013,11.9411]
[1776536095428,36.79,75802.08,4.3,-0.15668,0.00013,11.94193]
[1776536095487,36.79,75802.08,4.3,-0.15668,0.00013,11.94193]
[1776536095510,36.79,75802.08,4.3,-0.15668,0.00013,11.94193]
[1776536095741,36.79,75802.08,4.3,-0.15668,0.00013,11.94193]
[1776536102096,36.8,75801.14,4.3,-0.15682,0.00013,11.94879]
[1776536106814,36.8,75793.27,4.3,-0.15787,0.00013,11.99989]
[1776536112166,36.8,75791.6,4.3,-0.15809,0.00013,12.01087]
[1776536117890,36.8,75792.45,4.3,-0.15798,0.00013,12.00559]
[1776536122926,36.8,75792.44,4.3,-0.15799,0.00013,12.00584]
[1776536127960,36.8,75794.7,4.3,-0.15769,0.00013,11.99155]
[1776536132996,36.8,75795.23,4.3,-0.15758,0.00013,11.98318]
[1776536136605,36.8,75795.5,4.3,-0.15755,0.00013,11.98163]
[1776536136818,36.8,75795.5,4.3,-0.15755,0.00013,11.98163]
[1776536137356,36.8,75785.83,4.3,-0.15883,0.00013,12.04398]
[1776536139327,36.81,75776.04,4.3,-0.16013,0.00013,12.10707]
[1776536139821,36.81,75776.04,4.3,-0.16013,0.00013,12.10707]
[1776536139843,36.81,75776.04,4.3,-0.16013,0.00013,12.10707]
[1776536139905,36.81,75776.04,4.3,-0.16013,0.00013,12.10707]
[1776536140050,36.81,75776.04,4.3,-0.16013,0.00013,12.10707]
[1776536144075,36.8,75763.05,4.3,-0.16186,0.00013,12.19024]
[1776536149110,36.81,75757.62,4.3,-0.16259,0.00013,12.22513]
[1776536149713,36.81,75757.62,4.3,-0.16259,0.00013,12.22513]
[1776536149728,36.81,75757.62,4.3,-0.16259,0.00013,12.22513]
[1776536150314,36.8,75756.66,4.3,-0.16272,0.00013,12.23113]
[1776536155333,36.8,75756.85,4.3,-0.16269,0.00013,12.22955]
[1776536160352,36.81,75760.65,4.3,-0.16219,0.00013,12.20571]
[1776536165371,36.81,75762.8,4.3,-0.16191,0.00013,12.19246]
[1776536170461,36.81,75765.86,4.3,-0.16151,0.00013,12.17351]
[1776536174409,36.81,75758.02,4.3,-0.16257,0.00013,12.22419]
[1776536175402,36.81,75752.75,4.3,-0.16328,0.00013,12.25804]
[1776536180432,36.81,75751.41,4.3,-0.16346,0.00013,12.26672]
[1776536185464,36.81,75751.04,4.3,-0.16352,0.00013,12.26919]
[1776536190464,36.81,75749.81,4.3,-0.16369,0.00013,12.27719]
[1776536195547,36.81,75749.81,4.3,-0.16364,0.00013,12.27209]
[1776536200609,36.81,75752.43,4.3,-0.16329,0.00013,12.2556]
[1776536205615,36.81,75750.99,4.3,-0.16349,0.00013,12.2651]
[1776536210641,36.81,75750.63,4.3,-0.16354,0.00013,12.26769]
[1776536215670,36.82,75750.63,4.3,-0.16355,0.00013,12.26796]
[1776536220674,36.82,75749.49,4.3,-0.16371,0.00013,12.27551]
[1776536226129,36.82,75749.2,4.3,-0.16375,0.00013,12.27755]
[1776536231178,36.82,75749.53,4.3,-0.16371,0.00013,12.2757]
[1776536235735,36.82,75748.45,4.3,-0.16386,0.00014,12.28283]
[1776536236661,36.82,75747.99,4.3,-0.16392,0.00014,12.28581]
[1776536243112,36.82,75745.14,4.3,-0.16431,0.00014,12.30411]
[1776536244461,36.82,75745.14,4.3,-0.16431,0.00014,12.30411]
[1776536244781,36.82,75745.14,4.3,-0.16431,0.00014,12.30411]
[1776536246893,36.82,75745.07,4.3,-0.16432,0.00014,12.30453]
[1776536250281,36.82,75738.68,4.3,-0.16518,0.00014,12.34535]
[1776536250367,36.82,75738.68,4.3,-0.16518,0.00014,12.34535]
[1776536250890,36.82,75740.09,4.3,-0.16499,0.00014,12.33618]
[1776536250953,36.82,75740.09,4.3,-0.16499,0.00014,12.33618]
[1776536256592,36.82,75741.58,4.3,-0.16473,0.00014,12.32103]
[1776536259415,36.82,75732.95,4.3,-0.1659,0.00014,12.37634]
[1776536260325,36.82,75732.95,4.3,-0.1659,0.00014,12.37634]
[1776536265119,36.82,75729.52,4.3,-0.16637,0.00014,12.39838]
[1776536269445,36.81,75719.95,4.3,-0.16766,0.00014,12.45852]
[1776536271623,36.81,75718.28,4.3,-0.16788,0.00014,12.46906]
[1776536271823,36.81,75718.28,4.3,-0.16788,0.00014,12.46906]
[1776536271973,36.81,75718.28,4.3,-0.16788,0.00014,12.46906]
[1776536274086,36.81,75711.58,4.3,-0.1688,0.00014,12.51167]
[1776536274090,36.81,75712.0,4.3,-0.16873,0.00014,12.5087]
[1776536280031,36.81,75710.62,4.3,-0.1689,0.00014,12.5163]
[1776536285064,36.81,75711.17,4.3,-0.16883,0.00014,12.51314]
[1776536289106,36.81,75710.95,4.3,-0.16887,0.00014,12.51477]
[1776536289359,36.81,75655.29,4.3,-0.17665,0.00014,12.87017]
[1776536289874,36.81,75655.29,4.3,-0.17665,0.00014,12.87017]
[1776536290364,36.81,75655.29,4.3,-0.17665,0.00014,12.87017]
[1776536290414,36.81,75655.29,4.3,-0.17665,0.00014,12.87017]
[1776536290521,36.81,75655.29,4.3,-0.17665,0.00014,12.87017]
[1776536290433,36.81,75636.47,4.3,-0.17934,0.00014,12.99013]
[1776536291108,36.81,75636.47,4.3,-0.17934,0.00014,12.98991]
[1776536291779,36.81,75636.47,4.3,-0.17934,0.00014,12.98991]
[1776536291812,36.81,75636.47,4.3,-0.17934,0.00014,12.98991]
[1776536291835,36.81,75636.47,4.3,-0.17934,0.00014,12.98991]
[1776536292365,36.81,75636.47,4.3,-0.17934,0.00014,12.98991]
[1776536292427,36.81,75636.47,4.3,-0.17934,0.00014,12.98991]
[1776536292525,36.81,75669.6,4.3,-0.17461,0.00014,12.77813]
[1776536292907,36.81,75669.6,4.3,-0.17461,0.00014,12.77813]
[1776536293469,36.8,75677.09,4.3,-0.17355,0.00014,12.72988]
[1776536295855,36.8,75678.67,4.3,-0.17332,0.00014,12.71956]
[1776536296143,36.8,75680.09,4.3,-0.17312,0.00014,12.71028]
[1776536301178,36.8,75679.39,4.3,-0.17319,0.00014,12.71368]
[1776536305205,36.8,75666.95,4.3,-0.17493,0.00014,12.79246]
[1776536307094,36.8,75664.7,4.3,-0.17525,0.00014,12.80686]
[1776536307450,36.8,75664.7,4.3,-0.17525,0.00014,12.80686]
[1776536307520,36.8,75650.06,4.3,-0.17732,0.00014,12.90022]
[1776536307957,36.8,75650.06,4.3,-0.17732,0.00014,12.90022]
[1776536308226,36.8,75650.06,4.3,-0.17732,0.00014,12.90022]
[1776536313261,36.8,75646.7,4.3,-0.17776,0.00014,12.91683]
[1776536316054,36.8,75646.75,4.3,-0.17776,0.00014,12.91662]
[1776536317751,36.8,75656.71,4.3,-0.17634,0.00014,12.85338]
[1776536319578,36.8,75658.86,4.3,-0.17605,0.00014,12.83994]
[1776536319589,36.8,75658.86,4.3,-0.17605,0.00014,12.83994]
[1776536320482,36.8,75658.99,4.3,-0.17603,0.00014,12.83924]
[1776536320735,36.8,75658.99,4.3,-0.17603,0.00014,12.83924]
[1776536321441,36.8,75659.23,4.3,-0.176,0.00014,12.83785]
[1776536326534,36.8,75659.29,4.3,-0.176,0.00014,12.83789]
[1776536331553,36.8,75665.29,4.3,-0.17515,0.00014,12.79977]
[1776536336533,36.8,75673.53,4.3,-0.17399,0.00014,12.74691]
[1776536338349,36.8,75674.7,4.3,-0.17382,0.00014,12.7394]
[1776536338357,36.8,75674.7,4.3,-0.17382,0.00014,12.7394]
[1776536338444,36.8,75674.7,4.3,-0.17382,0.00014,12.73953]
[1776536343477,36.8,75678.06,4.3,-0.17334,0.00014,12.71776]
[1776536344521,36.8,75678.06,4.3,-0.17334,0.00014,12.71776]
[1776536344624,36.8,75679.91,4.3,-0.17308,0.00014,12.70576]
[1776536345572,36.8,75679.91,4.3,-0.17308,0.00014,12.70576]
[1776536346499,36.8,75688.75,4.3,-0.17184,0.00014,12.64903]
[1776536347506,36.8,75699.11,4.3,-0.1704,0.00014,12.58278]
[1776536349628,36.8,75701.58,4.3,-0.17005,0.00014,12.56695]
[1776536349822,36.8,75701.58,4.3,-0.17005,0.00014,12.56695]
[1776536351596,36.8,75706.2,4.3,-0.16942,0.00014,12.53744]
[1776536351753,36.8,75706.2,4.3,-0.16942,0.00014,12.53744]
[1776536352565,36.8,75706.2,4.3,-0.16942,0.00014,12.53744]
[1776536352898,36.8,75705.78,4.3,-0.16947,0.00014,12.54014]
[1776536354624,36.8,75700.32,4.3,-0.17023,0.00014,12.57503]
[1776536355022,36.8,75700.32,4.3,-0.17023,0.00014,12.57503]
[1776536355363,36.8,75700.32,4.3,-0.17023,0.00014,12.57503]
[1776536355942,36.8,75696.99,4.3,-0.17069,0.00014,12.59627]
[1776536360597,36.8,75689.17,4.3,-0.17177,0.00014,12.64572]
[1776536366639,36.8,75688.19,4.3,-0.17189,0.00014,12.65124]
[1776536368317,36.8,75688.19,4.3,-0.17189,0.00014,12.65124]
[1776536368600,36.8,75688.19,4.3,-0.17189,0.00014,12.65124]
[1776536369874,36.8,75680.67,4.3,-0.17294,0.00014,12.69915]
[1776536371839,36.8,75672.23,4.3,-0.17407,0.00014,12.74762]
[1776536377257,36.79,75673.66,4.3,-0.17385,0.00014,12.738]
[1776536382283,36.79,75669.31,4.3,-0.17444,0.00014,12.76437]
[1776536383630,36.79,75667.76,4.3,-0.17465,0.00014,12.77411]
[1776536383659,36.79,75666.68,4.3,-0.17481,0.00014,12.78103]
[1776536384546,36.79,75660.4,4.3,-0.17569,0.00014,12.82107]
[1776536386494,36.79,75655.87,4.3,-0.17633,0.00014,12.84995]
[1776536386636,36.79,75655.13,4.3,-0.17644,0.00014,12.85455]
[1776536387124,36.79,75655.13,4.3,-0.17644,0.00014,12.85455]
[1776536387192,36.79,75655.13,4.3,-0.17644,0.00014,12.85455]
[1776536387921,36.79,75641.21,4.3,-0.17842,0.00014,12.94309]
[1776536389413,36.79,75641.21,4.3,-0.17842,0.00014,12.94309]
[1776536389637,36.79,75641.21,4.3,-0.17842,0.00014,12.94309]
[1776536390636,36.79,75640.95,4.3,-0.17845,0.00014,12.94472]
[1776536389951,36.79,75631.97,4.3,-0.17974,0.00014,13.00184]
[1776536391578,36.79,75625.39,4.3,-0.18068,0.00014,13.04339]
[1776536393259,36.79,75623.79,4.3,-0.18091,0.00014,13.05338]
[1776536393296,36.79,75623.79,4.3,-0.18091,0.00014,13.05338]
[1776536393560,36.79,75624.46,4.3,-0.18081,0.00014,13.04896]
[1776536395243,36.79,75617.91,4.3,-0.18176,0.00014,13.09056]
[1776536395288,36.79,75617.91,4.3,-0.18176,0.00014,13.09056]
[1776536395314,36.79,75612.16,4.3,-0.18259,0.00015,13.127]
[1776536397377,36.78,75612.87,4.3,-0.18248,0.00015,13.12232]
[1776536397458,36.78,75612.87,4.3,-0.18248,0.00015,13.12232]
[1776536397478,36.78,75624.09,4.3,-0.18086,0.00014,13.05109]
[1776536399232,36.78,75624.09,4.3,-0.18086,0.00014,13.0511]
[1776536399303,36.78,75623.99,4.3,-0.18087,0.00014,13.05175]
[1776536403175,36.79,75619.47,4.3,-0.18153,0.00014,13.0806]
[1776536403208,36.79,75619.47,4.3,-0.18153,0.00014,13.0806]
[1776536403226,36.79,75619.47,4.3,-0.18153,0.00014,13.0806]
[1776536403335,36.79,75619.47,4.3,-0.18153,0.00014,13.0806]
[1776536403392,36.79,75620.69,4.3,-0.18136,0.00014,13.073]
[1776536407557,36.79,75625.23,4.3,-0.18071,0.00014,13.04436]
[1776536407627,36.79,75625.23,4.3,-0.18071,0.00014,13.04436]
[1776536407643,36.79,75625.23,4.3,-0.18071,0.00014,13.04436]
[1776536407566,36.79,75637.07,4.3,-0.179,0.00014,12.96896]
[1776536407934,36.79,75637.81,4.3,-0.17889,0.00014,12.96425]
[1776536408941,36.79,75652.63,4.3,-0.17678,0.00014,12.86984]
[1776536409725,36.79,75652.63,4.3,-0.17678,0.00014,12.86984]
[1776536409773,36.79,75652.63,4.3,-0.17678,0.00014,12.86984]
[1776536409948,36.79,75654.95,4.3,-0.17645,0.00014,12.85503]
[1776536410956,36.79,75668.28,4.3,-0.17456,0.00014,12.76992]
[1776536412062,36.79,75668.28,4.3,-0.17456,0.00014,12.76992]
[1776536412122,36.79,75668.28,4.3,-0.17456,0.00014,12.76992]
[1776536412272,36.79,75668.28,4.3,-0.17456,0.00014,12.76992]
[1776536412329,36.79,75668.28,4.3,-0.17456,0.00014,12.76992]
[1776536412378,36.79,75668.28,4.3,-0.17456,0.00014,12.76992]
[1776536412426,36.79,75668.28,4.3,-0.17456,0.00014,12.76992]
[1776536412534,36.79,75668.28,4.3,-0.17456,0.00014,12.76992]
[1776536412609,36.79,75668.28,4.3,-0.17456,0.00014,12.76992]
[1776536412624,36.79,75668.63,4.3,-0.17451,0.00014,12.76752]
[1776536415194,36.78,75668.97,4.3,-0.17445,0.00014,12.76509]
[1776536415642,36.78,75668.97,4.3,-0.17445,0.00014,12.76509]
[1776536415652,36.78,75668.97,4.3,-0.17445,0.00014,12.76509]
[1776536416604,36.78,75660.68,4.3,-0.17561,0.00014,12.81709]
[1776536421660,36.78,75660.7,4.3,-0.17558,0.00014,12.81599]
[1776536424937,36.78,75659.96,4.3,-0.17567,0.00014,12.82009]
[1776536425063,36.78,75659.96,4.3,-0.17567,0.00014,12.82009]
[1776536425322,36.78,75659.96,4.3,-0.17567,0.00014,12.82009]
[1776536425577,36.78,75659.96,4.3,-0.17567,0.00014,12.82009]
[1776536425437,36.78,75650.6,4.3,-0.177,0.00014,12.87977]
[1776536426579,36.78,75632.53,4.3,-0.17959,0.00014,12.99494]
[1776536427839,36.78,75632.92,4.3,-0.17953,0.00014,12.99227]
[1776536427927,36.78,75632.92,4.3,-0.17953,0.00014,12.99227]
[1776536428562,36.78,75632.92,4.3,-0.17953,0.00014,12.99227]
[1776536428633,36.77,75635.36,4.3,-0.17917,0.00014,12.97644]
[1776536430958,36.77,75637.17,4.3,-0.17891,0.00014,12.96463]
[1776536431030,36.77,75637.17,4.3,-0.17891,0.00014,12.96463]
[1776536431124,36.77,75633.48,4.3,-0.17938,0.00014,12.98259]
[1776536431923,36.77,75633.48,4.3,-0.17938,0.00014,12.98259]
[1776536431929,36.77,75633.48,4.3,-0.17938,0.00014,12.98259]
[1776536431933,36.77,75633.48,4.3,-0.17938,0.00014,12.98259]
[1776536432105,36.77,75633.48,4.3,-0.17937,0.00014,12.9823]
[1776536433141,36.77,75633.48,4.3,-0.17937,0.00014,12.9823]
[1776536433183,36.77,75633.48,4.3,-0.17937,0.00014,12.9823]
[1776536433996,36.77,75633.1,4.3,-0.17941,0.00014,12.98427]
[1776536434383,36.77,75633.1,4.3,-0.17941,0.00014,12.98427]
[1776536434485,36.77,75633.1,4.3,-0.17941,0.00014,12.98427]
[1776536434585,36.77,75631.09,4.3,-0.1797,0.00014,12.99676]
[1776536438720,36.77,75628.65,4.3,-0.18003,0.00014,13.01134]
[1776536438765,36.77,75628.65,4.3,-0.18003,0.00014,13.01134]
[1776536439462,36.77,75628.65,4.3,-0.18003,0.00014,13.01134]
[1776536439635,36.77,75628.65,4.3,-0.18003,0.00014,13.01134]
[1776536439514,36.76,75618.87,4.3,-0.18143,0.00014,13.0732]
[1776536439993,36.76,75618.87,4.3,-0.18143,0.00014,13.0732]
[1776536440065,36.76,75618.87,4.3,-0.18143,0.00014,13.0732]
[1776536441389,36.76,75618.87,4.3,-0.18143,0.00014,13.07297]
[1776536442173,36.76,75615.83,4.3,-0.18186,0.00014,13.09199]
[1776536442247,36.76,75609.46,4.3,-0.18278,0.00015,13.13212]
[1776536444835,36.76,75606.81,4.3,-0.18315,0.00015,13.14836]
[1776536445195,36.76,75606.81,4.3,-0.18315,0.00015,13.14836]
[1776536450234,36.76,75604.94,4.3,-0.1834,0.00015,13.15918]
[1776536454906,36.75,75607.62,4.3,-0.18299,0.00015,13.14131]
[1776536455303,36.75,75607.62,4.3,-0.18299,0.00015,13.14113]
[1776536456244,36.75,75607.62,4.3,-0.18299,0.00015,13.14113]
[1776536456343,36.75,75607.62,4.3,-0.18299,0.00015,13.14113]
[1776536456522,36.75,75599.59,4.3,-0.18415,0.00015,13.1919]
[1776536457711,36.75,75599.59,4.3,-0.18415,0.00015,13.1919]
[1776536457790,36.75,75599.59,4.3,-0.18415,0.00015,13.1917]
[1776536461105,36.75,75602.71,4.3,-0.18368,0.00015,13.17125]
[1776536461347,36.75,75603.59,4.3,-0.18355,0.00015,13.16545]
[1776536464689,36.75,75612.35,4.3,-0.18226,0.00015,13.10925]
[1776536467145,36.74,75614.0,4.3,-0.18201,0.00015,13.09847]
[1776536467239,36.74,75614.0,4.3,-0.18201,0.00015,13.09847]
[1776536467452,36.74,75624.69,4.3,-0.18046,0.00014,13.03037]
[1776536468424,36.74,75624.69,4.3,-0.18046,0.00014,13.03037]
[1776536468728,36.74,75625.44,4.3,-0.18035,0.00014,13.02549]
[1776536473802,36.74,75628.28,4.3,-0.17994,0.00014,13.00734]
[1776536473883,36.74,75628.57,4.3,-0.1799,0.00014,13.00548]
[1776536473924,36.74,75628.57,4.3,-0.1799,0.00014,13.00548]
[1776536474012,36.74,75628.57,4.3,-0.1799,0.00014,13.00548]
[1776536474759,36.74,75632.97,4.3,-0.17927,0.00014,12.97745]
[1776536477174,36.74,75635.36,4.3,-0.17892,0.00014,12.9619]
[1776536477761,36.74,75640.14,4.3,-0.17823,0.00014,12.93132]
[1776536479778,36.74,75654.31,4.3,-0.1762,0.00014,12.84073]
[1776536480001,36.74,75654.31,4.3,-0.1762,0.00014,12.84073]
[1776536480163,36.74,75654.31,4.3,-0.1762,0.00014,12.84073]
[1776536480216,36.74,75654.31,4.3,-0.1762,0.00014,12.84073]
[1776536480381,36.74,75654.31,4.3,-0.1762,0.00014,12.84073]
[1776536480670,36.74,75654.31,4.3,-0.1762,0.00014,12.84073]
[1776536480671,36.74,75667.71,4.3,-0.1743,0.00014,12.75493]
[1776536482495,36.74,75679.54,4.3,-0.17263,0.00014,12.67875]
[1776536486985,36.74,75679.35,4.3,-0.17264,0.00014,12.67943]
[1776536487061,36.74,75679.35,4.3,-0.17264,0.00014,12.67943]
[1776536487111,36.74,75679.35,4.3,-0.17264,0.00014,12.67943]
[1776536487152,36.74,75679.35,4.3,-0.17264,0.00014,12.67943]
[1776536487173,36.74,75679.35,4.3,-0.17264,0.00014,12.67943]
[1776536487215,36.74,75679.35,4.3,-0.17264,0.00014,12.67943]
[1776536487657,36.74,75679.35,4.3,-0.17264,0.00014,12.67943]
[1776536487725,36.74,75679.35,4.3,-0.17264,0.00014,12.67943]
[1776536487792,36.74,75682.89,4.3,-0.17214,0.00014,12.65665]
[1776536488265,36.74,75682.89,4.3,-0.17214,0.00014,12.65665]
[1776536488273,36.74,75682.89,4.3,-0.17214,0.00014,12.65665]
[1776536488807,36.74,75682.75,4.3,-0.17216,0.00014,12.65743]
[1776536493836,36.73,75683.67,4.3,-0.17196,0.00014,12.64537]
[1776536494706,36.73,75690.94,4.3,-0.17094,0.00014,12.59853]
[1776536497513,36.73,75694.93,4.3,-0.17037,0.00014,12.57242]
[1776536497635,36.73,75694.93,4.3,-0.17037,0.00014,12.57242]
[1776536498987,36.73,75697.11,4.3,-0.17006,0.00014,12.55803]
[1776536499819,36.73,75696.95,4.3,-0.17008,0.00014,12.55886]
[1776536504924,36.72,75696.54,4.3,-0.17011,0.00014,12.56051]
[1776536509989,36.72,75695.14,4.3,-0.17029,0.00014,12.56851]
[1776536514352,36.72,75691.81,4.3,-0.17073,0.00014,12.589]
[1776536514457,36.72,75691.81,4.3,-0.17073,0.00014,12.589]
[1776536514718,36.72,75691.81,4.3,-0.17073,0.00014,12.58877]
[1776536519753,36.71,75687.01,4.3,-0.17137,0.00014,12.61819]
[1776536521519,36.71,75686.5,4.3,-0.17144,0.00014,12.62125]
[1776536522226,36.71,75686.53,4.3,-0.17143,0.00014,12.62084]
[1776536522776,36.71,75678.56,4.3,-0.17254,0.00014,12.67184]
[1776536526650,36.71,75677.97,4.3,-0.17261,0.00014,12.67507]
[1776536528116,36.71,75677.96,4.3,-0.1726,0.00014,12.67452]
[1776536529828,36.71,75664.19,4.3,-0.17453,0.00014,12.76198]
[1776536534863,36.7,75663.94,4.3,-0.17452,0.00014,12.76162]
[1776536536328,36.7,75663.08,4.3,-0.17464,0.00014,12.76699]
[1776536536405,36.7,75663.08,4.3,-0.17464,0.00014,12.76699]
[1776536536876,36.7,75661.37,4.3,-0.17487,0.00014,12.77762]
[1776536538890,36.7,75651.79,4.3,-0.17623,0.00014,12.83856]
[1776536543926,36.69,75658.67,4.3,-0.17523,0.00014,12.79351]
[1776536549274,36.69,75659.09,4.3,-0.17515,0.00014,12.79022]
[1776536554482,36.69,75660.67,4.3,-0.17486,0.00014,12.77411]
[1776536560041,36.69,75657.09,4.3,-0.17535,0.00014,12.79598]
[1776536565074,36.68,75655.11,4.3,-0.17561,0.00014,12.80776]
[1776536570109,36.68,75656.76,4.3,-0.17536,0.00014,12.79633]
[1776536576151,36.68,75657.15,4.3,-0.17528,0.00014,12.79285]
[1776536581191,36.67,75656.92,4.3,-0.17529,0.00014,12.79355]
[1776536586222,36.67,75657.04,4.3,-0.17526,0.00014,12.79197]
[1776536591260,36.67,75660.81,4.3,-0.17471,0.00014,12.7671]
[1776536596293,36.67,75660.69,4.3,-0.17471,0.00014,12.76719]
[1776536601328,36.66,75661.71,4.3,-0.17455,0.00014,12.75997]
[1776536606363,36.66,75661.62,4.3,-0.17455,0.00014,12.75988]
[1776536611398,36.66,75660.63,4.3,-0.17463,0.00014,12.76038]
[1776536618447,36.66,75659.34,4.3,-0.17479,0.00014,12.76782]
[1776536624489,36.65,75658.63,4.3,-0.17488,0.00014,12.77166]
[1776536629524,36.65,75659.52,4.3,-0.17474,0.00014,12.7654]
[1776536634559,36.65,75658.02,4.3,-0.17494,0.00014,12.77444]
[1776536639596,36.65,75658.12,4.3,-0.17491,0.00014,12.7732]
[1776536644630,36.65,75662.42,4.3,-0.17429,0.00014,12.74505]
[1776536645636,36.65,75676.49,4.3,-0.1723,0.00014,12.65457]
[1776536647272,36.64,75683.14,4.3,-0.17136,0.00014,12.61174]
[1776536647502,36.64,75683.14,4.3,-0.17136,0.00014,12.61174]
[1776536647657,36.64,75682.71,4.3,-0.17142,0.00014,12.61439]
[1776536651557,36.64,75685.81,4.3,-0.17098,0.00014,12.59416]
[1776536651682,36.64,75687.27,4.3,-0.17078,0.00014,12.58469]
[1776536655616,36.64,75688.24,4.3,-0.17063,0.00014,12.57824]
[1776536655685,36.64,75688.24,4.3,-0.17063,0.00014,12.57824]
[1776536656124,36.64,75688.24,4.3,-0.17063,0.00014,12.57817]
[1776536656984,36.64,75689.09,4.3,-0.17051,0.00014,12.57262]
[1776536662020,36.64,75688.97,4.3,-0.1705,0.00014,12.57206]
[1776536667032,36.63,75689.51,4.3,-0.1704,0.00014,12.56751]
[1776536668944,36.63,75697.84,4.3,-0.16923,0.00014,12.51317]
[1776536673950,36.63,75698.58,4.3,-0.16905,0.00014,12.5023]
[1776536677889,36.63,75697.6,4.3,-0.16917,0.00014,12.50787]
[1776536677979,36.63,75697.6,4.3,-0.16917,0.00014,12.50787]
[1776536678044,36.63,75693.0,4.3,-0.16981,0.00014,12.53726]
[1776536679879,36.62,75685.59,4.3,-0.17084,0.00014,12.58449]
[1776536683002,36.62,75684.1,4.3,-0.17103,0.00014,12.5935]
[1776536686928,36.62,75670.03,4.3,-0.17299,0.00014,12.68277]
[1776536687888,36.62,75670.03,4.3,-0.17299,0.00014,12.68277]
[1776536689348,36.62,75668.6,4.3,-0.17318,0.00014,12.69182]
[1776536689474,36.62,75668.6,4.3,-0.17318,0.00014,12.69182]
[1776536689951,36.62,75668.04,4.3,-0.17326,0.00014,12.69518]
[1776536691967,36.62,75656.67,4.3,-0.17487,0.00014,12.76796]
[1776536693982,36.62,75645.94,4.3,-0.17639,0.00014,12.83658]
[1776536699017,36.61,75642.21,4.3,-0.17691,0.00014,12.8597]
[1776536704057,36.61,75644.45,4.3,-0.17656,0.00014,12.84434]
[1776536709091,36.61,75643.08,4.3,-0.17673,0.00014,12.85178]
[1776536714125,36.6,75642.85,4.3,-0.17674,0.00014,12.85217]
[1776536718309,36.6,75642.5,4.3,-0.17678,0.00014,12.85377]
[1776536718390,36.6,75624.79,4.3,-0.17932,0.00014,12.96691]
[1776536719703,36.6,75624.79,4.3,-0.17932,0.00014,12.96691]
[1776536719718,36.6,75624.79,4.3,-0.17932,0.00014,12.96691]
[1776536719804,36.6,75617.78,4.3,-0.18033,0.00014,13.01153]
[1776536720843,36.6,75617.78,4.3,-0.18033,0.00014,13.01153]
[1776536721094,36.6,75617.78,4.3,-0.18033,0.00014,13.01153]
[1776536723604,36.6,75626.86,4.3,-0.17901,0.00014,12.95313]
[1776536725287,36.6,75626.53,4.3,-0.17905,0.00014,12.95509]
[1776536726015,36.6,75626.8,4.3,-0.17901,0.00014,12.95322]
[1776536731111,36.59,75636.28,4.3,-0.17758,0.00014,12.88672]
[1776536733067,36.59,75643.86,4.3,-0.17648,0.00014,12.83775]
[1776536738125,36.59,75641.73,4.3,-0.17678,0.00014,12.85088]
[1776536741225,36.59,75650.26,4.3,-0.17555,0.00014,12.79565]
[1776536746332,36.59,75651.74,4.3,-0.17532,0.00014,12.78556]
[1776536751467,36.58,75651.71,4.3,-0.17531,0.00014,12.78499]
[1776536756634,36.58,75652.39,4.3,-0.1752,0.00014,12.77983]
[1776536761936,36.58,75653.33,4.3,-0.17505,0.00014,12.77296]
[1776536762089,36.58,75653.33,4.3,-0.17505,0.00014,12.77296]
[1776536762118,36.58,75653.41,4.3,-0.17503,0.00014,12.77228]
[1776536763132,36.58,75662.66,4.3,-0.17372,0.00014,12.71273]
[1776536766033,36.58,75667.48,4.3,-0.17303,0.00014,12.6815]
[1776536766066,36.58,75667.48,4.3,-0.17303,0.00014,12.6815]
[1776536766146,36.58,75675.95,4.3,-0.17183,0.00014,12.62697]
[1776536771529,36.58,75677.03,4.3,-0.17169,0.00014,12.62032]
[1776536773478,36.58,75676.32,4.3,-0.17179,0.00014,12.62494]
[1776536773940,36.58,75676.32,4.3,-0.17179,0.00014,12.62494]
[1776536779587,36.58,75673.1,4.3,-0.17225,0.00014,12.64603]
[1776536782604,36.58,75662.0,4.3,-0.17382,0.00014,12.71747]
[1776536787640,36.58,75658.32,4.3,-0.17433,0.00014,12.74078]
[1776536792678,36.58,75661.04,4.3,-0.17389,0.00014,12.71785]
[1776536797710,36.58,75662.0,4.3,-0.17376,0.00014,12.7117]
[1776536804073,36.58,75663.96,4.3,-0.17348,0.00014,12.69931]
[1776536809794,36.58,75666.73,4.3,-0.1731,0.00014,12.68189]
[1776536815070,36.58,75667.78,4.3,-0.17296,0.00014,12.67559]
[1776536815813,36.58,75668.41,4.3,-0.17287,0.00014,12.67166]
[1776536815891,36.58,75683.43,4.3,-0.17077,0.00014,12.57521]
[1776536816363,36.58,75683.43,4.3,-0.17077,0.00014,12.57521]
[1776536816857,36.58,75683.43,4.3,-0.17076,0.00014,12.57507]
[1776536821893,36.58,75692.42,4.3,-0.1695,0.00014,12.51685]
[1776536827046,36.58,75688.56,4.3,-0.17003,0.00014,12.54143]
[1776536832969,36.58,75684.77,4.3,-0.17054,0.00014,12.56496]
[1776536838067,36.58,75684.32,4.3,-0.17059,0.00014,12.56726]
[1776536844132,36.57,75683.66,4.3,-0.17068,0.00014,12.57105]
[1776536851099,36.57,75683.67,4.3,-0.1706,0.00014,12.56454]
[1776536854116,36.57,75691.63,4.3,-0.16948,0.00014,12.51291]
[1776536860159,36.57,75689.84,4.3,-0.16971,0.00014,12.52387]
[1776536863181,36.57,75682.56,4.3,-0.17073,0.00014,12.57046]
[1776536868215,36.56,75679.98,4.3,-0.17107,0.00014,12.58629]
[1776536874258,36.56,75681.62,4.3,-0.17082,0.00014,12.57455]
[1776536879297,36.56,75683.19,4.3,-0.17058,0.00014,12.56358]
[1776536881475,36.55,75674.79,4.3,-0.17175,0.00014,12.61718]
[1776536883430,36.55,75674.79,4.3,-0.17174,0.00014,12.61699]
[1776536883507,36.55,75676.96,4.3,-0.17143,0.00014,12.60285]
[1776536889363,36.55,75681.86,4.3,-0.17073,0.00014,12.57032]
[1776536894532,36.55,75682.55,4.3,-0.17062,0.00014,12.56524]
[1776536895604,36.55,75683.2,4.3,-0.17052,0.00014,12.5609]
[1776536895868,36.55,75683.2,4.3,-0.17052,0.00014,12.5609]
[1776536896384,36.55,75683.25,4.3,-0.17051,0.00014,12.56042]
[1776536896558,36.55,75683.25,4.3,-0.17051,0.00014,12.56042]
[1776536897726,36.55,75683.25,4.3,-0.17051,0.00014,12.56025]
[1776536897731,36.55,75683.25,4.3,-0.1705,0.00014,12.56009]
[1776536900157,36.55,75683.25,4.3,-0.1705,0.00014,12.55993]
[1776536900221,36.55,75683.25,4.3,-0.1705,0.00014,12.55993]
[1776536901779,36.54,75682.69,4.3,-0.17057,0.00014,12.56319]
[1776536901863,36.54,75681.87,4.3,-0.17068,0.00014,12.5683]
[1776536914854,36.54,75680.28,4.3,-0.17081,0.00014,12.57103]
[1776536920581,36.53,75679.05,4.3,-0.17096,0.00014,12.57795]
[1776536924076,36.53,75678.81,4.3,-0.17098,0.00014,12.57914]
[1776536924152,36.53,75678.81,4.3,-0.17098,0.00014,12.57914]
[1776536930653,36.53,75676.26,4.3,-0.17131,0.00014,12.59405]
[1776536936050,36.52,75674.35,4.3,-0.17156,0.00014,12.60554]
[1776536936172,36.52,75674.35,4.3,-0.17156,0.00014,12.60554]
[1776536938316,36.52,75674.42,4.3,-0.17154,0.00014,12.60464]
[1776536938395,36.52,75670.13,4.3,-0.17214,0.00014,12.63204]
[1776536940364,36.52,75667.6,4.3,-0.17249,0.00014,12.64778]
[1776536940517,36.52,75667.6,4.3,-0.17249,0.00014,12.64778]
[1776536942387,36.52,75668.49,4.3,-0.17235,0.00014,12.64148]
[1776536942457,36.52,75668.49,4.3,-0.17235,0.00014,12.64148]
[1776536948134,36.51,75671.94,4.3,-0.17183,0.00014,12.61792]
[1776536950497,36.51,75672.09,4.3,-0.1718,0.00014,12.61625]
[1776536950509,36.51,75672.09,4.3,-0.1718,0.00014,12.61625]
[1776536950794,36.51,75670.41,4.3,-0.17203,0.00014,12.62682]
[1776536955834,36.51,75670.69,4.3,-0.17196,0.00014,12.62373]
[1776536960873,36.5,75671.02,4.3,-0.17189,0.00014,12.62038]
[1776536967920,36.5,75671.06,4.3,-0.17185,0.00014,12.61845]
[1776536972956,36.49,75672.09,4.3,-0.17163,0.00014,12.6054]
[1776536975278,36.49,75679.88,4.3,-0.17052,0.00014,12.55477]
[1776536981011,36.49,75678.31,4.3,-0.17072,0.00014,12.56387]
[1776536986046,36.49,75678.81,4.3,-0.17063,0.00014,12.5597]
[1776536991084,36.48,75675.34,4.3,-0.1711,0.00014,12.5811]
[1776536997125,36.48,75675.36,4.3,-0.17107,0.00014,12.57963]
[1776537002289,36.47,75675.81,4.3,-0.17098,0.00014,12.57589]
[1776537002389,36.47,75677.98,4.3,-0.17068,0.00014,12.56169]
[1776537004178,36.47,75664.38,4.3,-0.17259,0.00014,12.64918]
[1776537009213,36.47,75657.53,4.3,-0.17356,0.00014,12.69332]
[1776537011067,36.47,75657.24,4.3,-0.1736,0.00014,12.69509]
[1776537011180,36.47,75657.24,4.3,-0.1736,0.00014,12.69509]
[1776537011310,36.47,75650.01,4.3,-0.17462,0.00014,12.74155]
[1776537013222,36.47,75650.01,4.3,-0.17462,0.00014,12.74155]
[1776537015154,36.47,75645.1,4.3,-0.17532,0.00014,12.77308]
[1776537015315,36.47,75654.22,4.3,-0.17402,0.00014,12.71436]
[1776537015793,36.47,75654.22,4.3,-0.17402,0.00014,12.71436]
[1776537016377,36.47,75654.22,4.3,-0.17402,0.00014,12.71436]
[1776537017837,36.47,75655.19,4.3,-0.17389,0.00014,12.70822]
[1776537018317,36.47,75645.69,4.3,-0.17524,0.00014,12.76939]
[1776537022337,36.47,75644.76,4.3,-0.17537,0.00014,12.77525]
[1776537022359,36.47,75640.13,4.3,-0.17603,0.00014,12.80499]
[1776537027382,36.47,75646.93,4.3,-0.17505,0.00014,12.7609]
[1776537031416,36.47,75654.23,4.3,-0.17396,0.00014,12.70861]
[1776537036444,36.47,75655.01,4.3,-0.17383,0.00014,12.70291]
[1776537036901,36.47,75655.01,4.3,-0.17383,0.00014,12.70291]
[1776537037379,36.47,75655.01,4.3,-0.17383,0.00014,12.70291]
[1776537037453,36.47,75655.01,4.3,-0.17383,0.00014,12.70291]
[1776537037480,36.47,75643.38,4.3,-0.17549,0.00014,12.77766]
[1776537038195,36.47,75643.38,4.3,-0.17549,0.00014,12.77766]
[1776537038294,36.47,75643.38,4.3,-0.17549,0.00014,12.77766]
[1776537040473,36.47,75635.9,4.3,-0.17656,0.00014,12.82548]
[1776537042838,36.47,75635.29,4.3,-0.17664,0.00014,12.82916]
[1776537042917,36.47,75635.29,4.3,-0.17664,0.00014,12.82916]
[1776537048530,36.46,75629.55,4.3,-0.17745,0.00014,12.86529]
[1776537048792,36.46,75629.55,4.3,-0.17745,0.00014,12.86529]
[1776537049186,36.46,75629.55,4.3,-0.17745,0.00014,12.86529]
[1776537049537,36.46,75628.4,4.3,-0.17761,0.00014,12.87253]
[1776537052489,36.46,75627.91,4.3,-0.17768,0.00014,12.87535]
[1776537052559,36.46,75627.03,4.3,-0.1778,0.00014,12.88086]
[1776537052781,36.46,75627.03,4.3,-0.1778,0.00014,12.88086]
[1776537053566,36.46,75628.18,4.3,-0.17763,0.00014,12.87332]
[1776537054442,36.46,75628.18,4.3,-0.17763,0.00014,12.87332]
[1776537054453,36.46,75628.15,4.3,-0.17763,0.00014,12.87337]
[1776537059607,36.46,75627.27,4.3,-0.17774,0.00014,12.87835]
[1776537064676,36.46,75625.73,4.3,-0.17795,0.00014,12.88773]
[1776537070635,36.45,75621.74,4.3,-0.17852,0.00014,12.91278]
[1776537070712,36.45,75621.74,4.3,-0.17852,0.00014,12.91278]
[1776537076018,36.45,75621.81,4.3,-0.17849,0.00014,12.91138]
[1776537082516,36.45,75622.01,4.3,-0.17844,0.00014,12.90937]
[1776537082607,36.45,75623.38,4.3,-0.17824,0.00014,12.90029]
[1776537085632,36.45,75613.91,4.3,-0.17961,0.00015,12.96089]
[1776537092203,36.45,75612.08,4.3,-0.17987,0.00015,12.97262]
[1776537092295,36.45,75612.08,4.3,-0.17987,0.00015,12.97262]
[1776537094254,36.45,75610.58,4.3,-0.18004,0.00015,12.97711]
[1776537094325,36.45,75610.58,4.3,-0.18004,0.00015,12.97711]
[1776537099891,36.45,75610.87,4.3,-0.18001,0.00015,12.97561]
[1776537104927,36.45,75608.49,4.3,-0.18036,0.00015,12.99132]
[1776537107160,36.45,75615.72,4.3,-0.17932,0.00015,12.94524]
[1776537108502,36.45,75615.72,4.3,-0.17932,0.00015,12.94524]
[1776537108581,36.45,75615.72,4.3,-0.17932,0.00015,12.94524]
[1776537108606,36.45,75615.72,4.3,-0.17932,0.00015,12.94524]
[1776537108616,36.45,75615.72,4.3,-0.17932,0.00015,12.94524]
[1776537109566,36.45,75620.09,4.3,-0.17869,0.00014,12.91749]
[1776537109639,36.45,75620.09,4.3,-0.17869,0.00014,12.91749]
[1776537109797,36.45,75620.09,4.3,-0.17869,0.00014,12.91749]
[1776537109870,36.45,75620.09,4.3,-0.17869,0.00014,12.91749]
[1776537109982,36.45,75620.09,4.3,-0.17869,0.00014,12.91749]
[1776537110084,36.45,75651.74,4.3,-0.17414,0.00014,12.71384]
[1776537112118,36.45,75651.74,4.3,-0.17414,0.00014,12.7138]
[1776537116736,36.45,75652.26,4.3,-0.17406,0.00014,12.71024]
[1776537117389,36.45,75652.26,4.3,-0.17406,0.00014,12.71024]
[1776537117408,36.45,75649.86,4.3,-0.1744,0.00014,12.72561]
[1776537118671,36.45,75649.5,4.3,-0.17445,0.00014,12.72782]
[1776537119555,36.45,75649.64,4.3,-0.17443,0.00014,12.72681]
[1776537124623,36.45,75653.91,4.3,-0.17382,0.00014,12.69918]
[1776537129625,36.45,75659.07,4.3,-0.17309,0.00014,12.6661]
[1776537134716,36.45,75658.81,4.3,-0.17313,0.00014,12.66805]
[1776537139790,36.45,75659.13,4.3,-0.17309,0.00014,12.66623]
[1776537144793,36.45,75659.26,4.3,-0.17307,0.00014,12.66514]
[1776537149914,36.45,75659.57,4.3,-0.17301,0.00014,12.66227]
[1776537150646,36.45,75641.48,4.3,-0.17558,0.00014,12.77881]
[1776537152074,36.45,75636.08,4.3,-0.17631,0.00014,12.80847]
[1776537152086,36.45,75636.08,4.3,-0.17631,0.00014,12.80847]
[1776537152150,36.45,75636.08,4.3,-0.17631,0.00014,12.80847]
[1776537152264,36.45,75636.08,4.3,-0.17631,0.00014,12.80846]
[1776537155284,36.45,75628.19,4.3,-0.17745,0.00014,12.85934]
[1776537160319,36.45,75625.93,4.3,-0.17777,0.00014,12.87369]
[1776537166656,36.45,75626.41,4.3,-0.1777,0.00014,12.87036]
[1776537169649,36.45,75623.49,4.3,-0.17812,0.00014,12.88902]
[1776537170632,36.45,75615.34,4.3,-0.17929,0.00015,12.9412]
[1776537172093,36.45,75613.47,4.3,-0.17956,0.00015,12.95318]
[1776537172155,36.45,75613.47,4.3,-0.17956,0.00015,12.95318]
[1776537172624,36.45,75612.53,4.3,-0.1797,0.00015,12.95913]
[1776537174624,36.45,75612.53,4.3,-0.1797,0.00015,12.95903]
[1776537174636,36.45,75612.53,4.3,-0.1797,0.00015,12.95903]
[1776537174626,36.45,75612.53,4.3,-0.1797,0.00015,12.95893]
[1776537175268,36.45,75612.53,4.3,-0.1797,0.00015,12.95893]
[1776537175299,36.45,75612.53,4.3,-0.1797,0.00015,12.95893]
[1776537175424,36.45,75612.53,4.3,-0.17969,0.00015,12.95882]
[1776537179221,36.45,75611.28,4.3,-0.17987,0.00015,12.96686]
[1776537179522,36.45,75611.28,4.3,-0.17987,0.00015,12.96686]
[1776537179591,36.45,75584.56,4.3,-0.18379,0.00015,13.13811]
[1776537180207,36.45,75584.56,4.3,-0.18379,0.00015,13.13811]
[1776537180488,36.45,75584.56,4.3,-0.1838,0.00015,13.13845]
[1776537181238,36.45,75584.56,4.3,-0.1838,0.00015,13.13845]
[1776537181319,36.45,75584.56,4.3,-0.1838,0.00015,13.13845]
[1776537181476,36.45,75577.25,4.3,-0.18488,0.00015,13.18537]
[1776537184500,36.45,75584.68,4.3,-0.18378,0.00015,13.13779]
[1776537188075,36.45,75591.11,4.3,-0.18285,0.00015,13.09707]
[1776537188085,36.45,75591.11,4.3,-0.18285,0.00015,13.09707]
[1776537188148,36.45,75591.11,4.3,-0.18285,0.00015,13.09707]
[1776537188528,36.45,75592.18,4.3,-0.18269,0.00015,13.09039]
[1776537189300,36.45,75592.18,4.3,-0.18269,0.00015,13.09039]
[1776537189362,36.45,75592.18,4.3,-0.18269,0.00015,13.09039]
[1776537189534,36.45,75585.9,4.3,-0.18362,0.00015,13.13077]
[1776537192596,36.45,75579.77,4.3,-0.18453,0.00015,13.1703]
[1776537192701,36.45,75579.77,4.3,-0.18453,0.00015,13.1703]
[1776537194144,36.45,75577.0,4.3,-0.18495,0.00015,13.18824]
[1776537195089,36.45,75572.72,4.3,-0.18559,0.00015,13.21574]
[1776537195148,36.45,75572.72,4.3,-0.18559,0.00015,13.21574]
[1776537195658,36.45,75578.67,4.3,-0.18471,0.00015,13.17786]
[1776537196134,36.45,75578.67,4.3,-0.18471,0.00015,13.17786]
[1776537196586,36.45,75578.67,4.3,-0.18471,0.00015,13.17803]
[1776537197594,36.45,75590.19,4.3,-0.18301,0.00015,13.1043]
[1776537198654,36.45,75590.19,4.3,-0.18301,0.00015,13.1043]
[1776537198715,36.45,75590.19,4.3,-0.18301,0.00015,13.1043]
[1776537198704,36.45,75597.65,4.3,-0.18192,0.00015,13.05657]
[1776537201787,36.45,75598.94,4.3,-0.18174,0.00015,13.04863]
[1776537203488,36.46,75599.33,4.3,-0.18168,0.00015,13.04626]
[1776537204216,36.46,75597.35,4.3,-0.18198,0.00015,13.05925]
[1776537204907,36.46,75596.57,4.3,-0.1821,0.00015,13.06453]
[1776537206657,36.46,75584.98,4.3,-0.18382,0.00015,13.13924]
[1776537208367,36.46,75578.75,4.3,-0.18474,0.00015,13.17933]
[1776537210356,36.46,75577.82,4.3,-0.18489,0.00015,13.18566]
[1776537214386,36.46,75572.88,4.3,-0.18559,0.00015,13.21269]
[1776537219751,36.47,75576.24,4.3,-0.18511,0.00015,13.1923]
[1776537224783,36.47,75581.31,4.3,-0.18438,0.00015,13.16088]
[1776537229819,36.47,75589.83,4.3,-0.18314,0.00015,13.10721]
[1776537234857,36.48,75589.07,4.3,-0.18327,0.00015,13.11281]
[1776537237179,36.48,75580.34,4.3,-0.18457,0.00015,13.16906]
[1776537239893,36.48,75589.52,4.3,-0.18323,0.00015,13.11085]
[1776537242253,36.48,75591.79,4.3,-0.1829,0.00015,13.09654]
[1776537242260,36.48,75596.28,4.3,-0.18224,0.00015,13.06804]
[1776537247538,36.48,75599.75,4.3,-0.18175,0.00015,13.04663]
[1776537252557,36.49,75610.03,4.3,-0.18027,0.00015,12.98145]
[1776537254243,36.49,75620.37,4.3,-0.17877,0.00014,12.91525]
[1776537254514,36.49,75620.37,4.3,-0.17877,0.00014,12.91525]
[1776537254819,36.49,75621.14,4.3,-0.17866,0.00014,12.91044]
[1776537255175,36.49,75621.14,4.3,-0.17866,0.00014,12.91044]
[1776537255596,36.49,75622.45,4.3,-0.17847,0.00014,12.90217]
[1776537260864,36.49,75617.47,4.3,-0.17921,0.00015,12.9348]
[1776537266092,36.49,75614.96,4.3,-0.17958,0.00015,12.95129]
[1776537271150,36.49,75620.57,4.3,-0.17878,0.00014,12.91586]
[1776537276315,36.49,75619.23,4.3,-0.17893,0.00014,12.91968]
[1776537281525,36.5,75620.46,4.3,-0.17877,0.00014,12.9124]
[1776537281643,36.5,75620.46,4.3,-0.17877,0.00014,12.9124]
[1776537281707,36.5,75620.46,4.3,-0.17877,0.00014,12.9124]
[1776537283658,36.5,75620.82,4.3,-0.17871,0.00014,12.91002]
[1776537283793,36.5,75620.82,4.3,-0.17871,0.00014,12.91002]
[1776537285699,36.5,75620.87,4.3,-0.17871,0.00014,12.90981]
[1776537285796,36.5,75620.87,4.3,-0.17871,0.00014,12.90981]
[1776537290917,36.5,75622.17,4.3,-0.17854,0.00014,12.9023]
[1776537291813,36.5,75622.17,4.3,-0.17854,0.00014,12.9023]
[1776537292266,36.5,75629.83,4.3,-0.17744,0.00014,12.85335]
[1776537293896,36.5,75630.85,4.3,-0.1773,0.00014,12.84703]
[1776537299315,36.51,75631.62,4.3,-0.17721,0.00014,12.84346]
[1776537303343,36.51,75623.74,4.3,-0.17837,0.00014,12.89489]
[1776537308380,36.51,75626.34,4.3,-0.178,0.00014,12.87838]
[1776537313412,36.51,75627.73,4.3,-0.1778,0.00014,12.86949]
[1776537320466,36.51,75629.08,4.3,-0.1776,0.00014,12.86089]
[1776537325499,36.51,75629.7,4.3,-0.17752,0.00014,12.85696]
[1776537327809,36.51,75639.37,4.3,-0.17613,0.00014,12.7949]
[1776537328527,36.51,75639.37,4.3,-0.17613,0.00014,12.7949]
[1776537328630,36.51,75639.61,4.3,-0.17609,0.00014,12.7934]
[1776537334375,36.51,75642.7,4.3,-0.17562,0.00014,12.76923]
[1776537334740,36.51,75642.7,4.3,-0.17562,0.00014,12.76923]
[1776537334774,36.51,75638.37,4.3,-0.17624,0.00014,12.79727]
[1776537336665,36.52,75636.48,4.3,-0.17652,0.00014,12.80963]
[1776537338664,36.52,75636.73,4.3,-0.1765,0.00014,12.80853]
[1776537338747,36.52,75637.19,4.3,-0.17643,0.00014,12.80558]
[1776537343755,36.52,75638.43,4.3,-0.17627,0.00014,12.79848]
[1776537349667,36.52,75644.9,4.3,-0.17536,0.00014,12.75762]
[1776537354701,36.53,75651.07,4.3,-0.1745,0.00014,12.71882]
[1776537359736,36.53,75651.49,4.3,-0.17446,0.00014,12.71704]
[1776537363769,36.53,75661.88,4.3,-0.17299,0.00014,12.65058]
[1776537369814,36.53,75661.45,4.3,-0.17306,0.00014,12.65375]
[1776537370824,36.53,75652.35,4.3,-0.17435,0.00014,12.71234]
[1776537375857,36.53,75649.9,4.3,-0.1747,0.00014,12.72786]
[1776537379723,36.53,75644.37,4.3,-0.17548,0.00014,12.76322]
[1776537379915,36.53,75636.31,4.3,-0.17664,0.00014,12.81487]
[1776537381703,36.53,75636.31,4.3,-0.17663,0.00014,12.81483]
[1776537381705,36.53,75636.31,4.3,-0.17663,0.00014,12.81483]
[1776537381898,36.53,75625.28,4.3,-0.17822,0.00014,12.88561]
[1776537384538,36.53,75623.22,4.3,-0.17852,0.00014,12.89866]
[1776537384548,36.53,75623.22,4.3,-0.17852,0.00014,12.89866]
[1776537384918,36.53,75622.73,4.3,-0.17859,0.00014,12.90163]
[1776537387905,36.53,75619.12,4.3,-0.17911,0.00014,12.92467]
[1776537389819,36.53,75613.89,4.3,-0.17986,0.00015,12.95792]
[1776537394084,36.53,75604.59,4.3,-0.18116,0.00015,13.01207]
[1776537394997,36.53,75602.51,4.3,-0.18146,0.00015,13.02534]
[1776537395016,36.53,75602.51,4.3,-0.18146,0.00015,13.02534]
[1776537395146,36.53,75602.51,4.3,-0.18146,0.00015,13.02534]
[1776537395247,36.53,75603.35,4.3,-0.18134,0.00015,13.01991]
[1776537401659,36.53,75607.39,4.3,-0.18075,0.00015,12.99397]
[1776537407761,36.53,75609.58,4.3,-0.18043,0.00015,12.9799]
[1776537413122,36.53,75610.63,4.3,-0.18027,0.00015,12.97324]
[1776537414880,36.53,75621.81,4.3,-0.17865,0.00014,12.90169]
[1776537420169,36.53,75621.71,4.3,-0.17868,0.00014,12.9029]
[1776537425205,36.53,75612.62,4.3,-0.18001,0.00015,12.9615]
[1776537431247,36.53,75607.15,4.3,-0.1808,0.00015,12.99646]
[1776537436283,36.53,75612.73,4.3,-0.17999,0.00015,12.96087]
[1776537441317,36.53,75609.55,4.3,-0.18046,0.00015,12.98136]
[1776537445610,36.53,75604.46,4.3,-0.1812,0.00015,13.0139]
[1776537445925,36.53,75589.96,4.3,-0.18332,0.00015,13.10656]
[1776537446158,36.53,75589.96,4.3,-0.18332,0.00015,13.10656]
[1776537446317,36.53,75589.96,4.3,-0.18332,0.00015,13.10656]
[1776537446331,36.53,75589.96,4.3,-0.18332,0.00015,13.10656]
[1776537446565,36.53,75584.35,4.3,-0.18415,0.00015,13.1424]
[1776537448434,36.53,75584.35,4.3,-0.18415,0.00015,13.14246]
[1776537448508,36.53,75584.35,4.3,-0.18415,0.00015,13.14246]
[1776537448577,36.53,75582.32,4.3,-0.18445,0.00015,13.15546]
[1776537449604,36.53,75582.32,4.3,-0.18445,0.00015,13.15546]
[1776537449690,36.53,75582.32,4.3,-0.18445,0.00015,13.15546]
[1776537449740,36.53,75582.56,4.3,-0.18442,0.00015,13.15398]
[1776537452420,36.53,75582.56,4.3,-0.18442,0.00015,13.15402]
[1776537452463,36.53,75582.56,4.3,-0.18442,0.00015,13.15402]
[1776537452958,36.53,75582.56,4.3,-0.18442,0.00015,13.15402]
[1776537453460,36.53,75582.0,4.3,-0.18445,0.00015,13.15244]
[1776537453888,36.53,75582.0,4.3,-0.18445,0.00015,13.15244]
[1776537453893,36.53,75582.0,4.3,-0.18445,0.00015,13.15244]
[1776537453987,36.53,75596.42,4.3,-0.18233,0.00015,13.06041]
[1776537456890,36.53,75599.46,4.3,-0.18189,0.00015,13.04095]
[1776537456955,36.53,75599.46,4.3,-0.18189,0.00015,13.04095]
[1776537456962,36.53,75597.71,4.3,-0.18214,0.00015,13.05218]
[1776537458839,36.53,75597.71,4.3,-0.18214,0.00015,13.05222]
[1776537458848,36.53,75597.71,4.3,-0.18214,0.00015,13.05222]
[1776537458995,36.53,75596.96,4.3,-0.18225,0.00015,13.05695]
[1776537464486,36.53,75590.12,4.3,-0.18325,0.00015,13.10018]
[1776537469739,36.53,75585.84,4.3,-0.18387,0.00015,13.12712]
[1776537469785,36.53,75585.84,4.3,-0.18387,0.00015,13.12712]
[1776537469867,36.53,75583.92,4.3,-0.18415,0.00015,13.1393]
[1776537470156,36.53,75583.92,4.3,-0.18415,0.00015,13.1393]
[1776537470397,36.53,75583.92,4.3,-0.18415,0.00015,13.1393]
[1776537470429,36.53,75583.92,4.3,-0.18415,0.00015,13.1393]
[1776537470526,36.53,75583.92,4.3,-0.18415,0.00015,13.1393]
[1776537470568,36.53,75583.92,4.3,-0.18415,0.00015,13.1393]
[1776537470579,36.53,75583.92,4.3,-0.18415,0.00015,13.1393]
[1776537470592,36.53,75583.92,4.3,-0.18415,0.00015,13.1393]
[1776537470614,36.53,75566.09,4.3,-0.18679,0.00015,13.25287]
[1776537472632,36.53,75566.09,4.3,-0.1868,0.00015,13.25304]
[1776537473023,36.53,75566.09,4.3,-0.1868,0.00015,13.25304]
[1776537473956,36.53,75560.94,4.3,-0.18756,0.00015,13.28583]
[1776537473996,36.53,75560.94,4.3,-0.18756,0.00015,13.28583]
[1776537473968,36.53,75560.67,4.3,-0.1876,0.00015,13.28753]
[1776537475984,36.53,75560.67,4.3,-0.1876,0.00015,13.28751]
[1776537476424,36.53,75563.6,4.3,-0.18717,0.00015,13.26885]
[1776537476437,36.53,75563.6,4.3,-0.18717,0.00015,13.26885]
[1776537476446,36.53,75563.6,4.3,-0.18717,0.00015,13.26885]
[1776537476984,36.53,75564.79,4.3,-0.18699,0.00015,13.26125]
[1776537479027,36.53,75572.63,4.3,-0.18582,0.00015,13.21134]
[1776537479300,36.53,75572.63,4.3,-0.18582,0.00015,13.21134]
[1776537479419,36.53,75572.63,4.3,-0.18582,0.00015,13.21134]
[1776537480824,36.53,75572.63,4.3,-0.18582,0.00015,13.21138]
[1776537481821,36.53,75562.0,4.3,-0.18741,0.00015,13.27921]
[1776537483295,36.53,75562.0,4.3,-0.18741,0.00015,13.27926]
[1776537484006,36.53,75559.66,4.3,-0.18776,0.00015,13.29413]
[1776537484543,36.53,75559.66,4.3,-0.18776,0.00015,13.29413]
[1776537484643,36.53,75559.45,4.3,-0.18779,0.00015,13.29545]
[1776537486389,36.53,75556.14,4.3,-0.18828,0.00015,13.31647]
[1776537486467,36.53,75556.14,4.3,-0.18828,0.00015,13.31647]
[1776537486480,36.53,75556.14,4.3,-0.18828,0.00015,13.31647]
[1776537491678,36.53,75555.35,4.3,-0.18841,0.00015,13.3217]
[1776537495483,36.53,75555.21,4.3,-0.18843,0.00015,13.32272]
[1776537495708,36.53,75556.73,4.3,-0.18821,0.00015,13.3131]
[1776537499007,36.53,75564.66,4.3,-0.18702,0.00015,13.26279]
[1776537499436,36.53,75564.66,4.3,-0.18702,0.00015,13.26279]
[1776537499501,36.53,75564.66,4.3,-0.18702,0.00015,13.26279]
[1776537504769,36.53,75562.94,4.3,-0.18729,0.00015,13.27401]
[1776537506383,36.53,75562.7,4.3,-0.18732,0.00015,13.27558]
[1776537506565,36.53,75562.7,4.3,-0.18732,0.00015,13.27558]
[1776537507649,36.53,75563.78,4.3,-0.18716,0.00015,13.26874]
[1776537507790,36.53,75557.79,4.3,-0.18806,0.00015,13.30688]
[1776537511644,36.53,75562.65,4.3,-0.18733,0.00015,13.27598]
[1776537511819,36.53,75562.35,4.3,-0.18733,0.00015,13.27269]
[1776537513752,36.53,75562.99,4.3,-0.18723,0.00015,13.26864]
[1776537514086,36.53,75564.0,4.3,-0.18708,0.00015,13.26224]
[1776537516744,36.53,75565.09,4.3,-0.18692,0.00015,13.25537]
[1776537516962,36.53,75565.09,4.3,-0.18692,0.00015,13.25537]
[1776537517061,36.53,75565.09,4.3,-0.18692,0.00015,13.25537]
[1776537516964,36.53,75561.39,4.3,-0.18747,0.00015,13.27894]
[1776537517746,36.53,75561.39,4.3,-0.18747,0.00015,13.27894]
[1776537517863,36.53,75561.24,4.3,-0.1875,0.00015,13.27999]
[1776537521887,36.53,75553.69,4.3,-0.18863,0.00015,13.32806]
[1776537524288,36.53,75554.12,4.3,-0.18856,0.00015,13.32532]
[1776537524302,36.53,75554.12,4.3,-0.18856,0.00015,13.32532]
[1776537524909,36.53,75554.32,4.3,-0.18853,0.00015,13.32404]
[1776537529210,36.53,75558.15,4.3,-0.18796,0.00015,13.29976]
[1776537529221,36.53,75558.15,4.3,-0.18796,0.00015,13.29976]
[1776537529944,36.53,75559.35,4.3,-0.18778,0.00015,13.29217]
[1776537531210,36.53,75559.24,4.3,-0.1878,0.00015,13.29291]
[1776537531958,36.53,75559.11,4.3,-0.18782,0.00015,13.29379]
[1776537536996,36.53,75555.85,4.3,-0.18831,0.00015,13.31475]
[1776537542225,36.53,75555.69,4.3,-0.18834,0.00015,13.31585]
[1776537542570,36.53,75555.69,4.3,-0.18834,0.00015,13.31585]
[1776537542870,36.53,75555.69,4.3,-0.18834,0.00015,13.31585]
[1776537543118,36.53,75568.56,4.3,-0.18642,0.00015,13.23402]
[1776537544348,36.53,75568.11,4.3,-0.18649,0.00015,13.23685]
[1776537544389,36.53,75568.11,4.3,-0.18649,0.00015,13.23685]
[1776537544420,36.53,75568.11,4.3,-0.18649,0.00015,13.23685]
[1776537545057,36.54,75568.11,4.3,-0.18649,0.00015,13.23692]
[1776537545296,36.54,75568.11,4.3,-0.18649,0.00015,13.23692]
[1776537545358,36.54,75568.11,4.3,-0.18649,0.00015,13.23692]
[1776537546065,36.54,75568.05,4.3,-0.1865,0.00015,13.23736]
[1776537546284,36.54,75568.05,4.3,-0.1865,0.00015,13.23736]
[1776537546301,36.54,75568.05,4.3,-0.1865,0.00015,13.23736]
[1776537547070,36.54,75569.35,4.3,-0.18631,0.00015,13.22913]
[1776537549417,36.54,75572.07,4.3,-0.1859,0.00015,13.21194]
[1776537549474,36.54,75572.07,4.3,-0.1859,0.00015,13.21194]
[1776537549501,36.54,75572.07,4.3,-0.1859,0.00015,13.21194]
[1776537549535,36.54,75572.07,4.3,-0.1859,0.00015,13.21194]
[1776537550090,36.54,75575.52,4.3,-0.18539,0.00015,13.19004]
[1776537550331,36.54,75575.52,4.3,-0.18539,0.00015,13.19004]
[1776537550392,36.54,75575.52,4.3,-0.18539,0.00015,13.19004]
[1776537551097,36.54,75576.24,4.3,-0.18529,0.00015,13.18555]
[1776537553908,36.54,75576.79,4.3,-0.18521,0.00015,13.18227]
[1776537554473,36.54,75573.83,4.3,-0.18566,0.00015,13.20124]
[1776537555076,36.54,75573.83,4.3,-0.18566,0.00015,13.20124]
[1776537555125,36.54,75568.67,4.3,-0.18642,0.00015,13.23418]
[1776537555164,36.54,75568.67,4.3,-0.18642,0.00015,13.23418]
[1776537556656,36.54,75567.5,4.3,-0.1866,0.00015,13.24167]
[1776537556663,36.54,75567.5,4.3,-0.1866,0.00015,13.24167]
[1776537557139,36.54,75566.62,4.3,-0.18673,0.00015,13.24729]
[1776537561582,36.54,75565.55,4.3,-0.1869,0.00015,13.25445]
[1776537561859,36.54,75565.55,4.3,-0.1869,0.00015,13.25445]
[1776537564014,36.54,75564.29,4.3,-0.18709,0.00015,13.26247]
[1776537564129,36.54,75564.29,4.3,-0.18709,0.00015,13.26247]
[1776537564083,36.54,75551.03,4.3,-0.18907,0.00015,13.34693]
[1776537564174,36.54,75551.03,4.3,-0.18907,0.00015,13.34693]
[1776537564210,36.54,75543.32,4.3,-0.19023,0.00015,13.39585]
[1776537565582,36.54,75543.32,4.3,-0.19023,0.00015,13.39585]
[1776537565627,36.54,75543.32,4.3,-0.19023,0.00015,13.39585]
[1776537565668,36.54,75544.6,4.3,-0.19004,0.00015,13.38791]
[1776537569759,36.54,75544.33,4.3,-0.19008,0.00015,13.38936]
[1776537569837,36.54,75544.33,4.3,-0.19008,0.00015,13.38936]
[1776537569924,36.54,75549.56,4.3,-0.18929,0.00015,13.35625]
[1776537570828,36.54,75549.56,4.3,-0.18929,0.00015,13.35625]
[1776537570892,36.54,75549.56,4.3,-0.18929,0.00015,13.35625]
[1776537570897,36.54,75554.05,4.3,-0.18862,0.00015,13.32764]
[1776537571719,36.54,75554.05,4.3,-0.18862,0.00015,13.32764]
[1776537571721,36.54,75554.05,4.3,-0.18862,0.00015,13.32764]
[1776537571786,36.54,75554.05,4.3,-0.18862,0.00015,13.32764]
[1776537572076,36.54,75554.05,4.3,-0.18862,0.00015,13.32764]
[1776537572113,36.54,75554.05,4.3,-0.18862,0.00015,13.32764]
[1776537572127,36.54,75554.64,4.3,-0.18848,0.00015,13.31859]
[1776537573084,36.54,75554.64,4.3,-0.18848,0.00015,13.31859]
[1776537573121,36.54,75554.64,4.3,-0.18848,0.00015,13.31859]
[1776537573157,36.54,75554.05,4.3,-0.18856,0.00015,13.32228]
[1776537573317,36.54,75554.05,4.3,-0.18856,0.00015,13.32228]
[1776537573404,36.54,75554.05,4.3,-0.18856,0.00015,13.32228]
[1776537573491,36.54,75554.05,4.3,-0.18856,0.00015,13.32228]
[1776537573519,36.54,75554.05,4.3,-0.18856,0.00015,13.32228]
[1776537573620,36.54,75553.16,4.3,-0.1887,0.00015,13.32788]
[1776537574323,36.54,75553.16,4.3,-0.1887,0.00015,13.32788]
[1776537574335,36.54,75553.16,4.3,-0.1887,0.00015,13.32788]
[1776537574339,36.54,75553.16,4.3,-0.1887,0.00015,13.32788]
[1776537574953,36.54,75553.16,4.3,-0.1887,0.00015,13.32788]
[1776537574972,36.54,75553.16,4.3,-0.1887,0.00015,13.32788]
[1776537575129,36.54,75553.16,4.3,-0.1887,0.00015,13.32788]
[1776537575074,36.54,75560.72,4.3,-0.18756,0.00015,13.27978]
[1776537576105,36.54,75560.72,4.3,-0.18756,0.00015,13.27978]
[1776537576315,36.54,75561.45,4.3,-0.18745,0.00015,13.27515]
[1776537576932,36.54,75561.45,4.3,-0.18745,0.00015,13.27515]
[1776537576948,36.54,75561.45,4.3,-0.18745,0.00015,13.27515]
[1776537576963,36.54,75566.29,4.3,-0.18673,0.00015,13.24436]
[1776537578935,36.54,75566.29,4.3,-0.18673,0.00015,13.24443]
[1776537579019,36.54,75571.04,4.3,-0.18603,0.00015,13.21429]
[1776537584036,36.54,75568.19,4.3,-0.18646,0.00015,13.23279]
[1776537585033,36.54,75566.0,4.3,-0.18679,0.00015,13.2468]
[1776537585092,36.54,75566.0,4.3,-0.18679,0.00015,13.2468]
[1776537590377,36.54,75570.18,4.3,-0.18618,0.00015,13.22058]
[1776537595411,36.54,75568.69,4.3,-0.18641,0.00015,13.23041]
[1776537600446,36.54,75571.82,4.3,-0.18595,0.00015,13.21076]
[1776537601441,36.54,75571.82,4.3,-0.18595,0.00015,13.21076]
[1776537601559,36.54,75571.82,4.3,-0.18595,0.00015,13.21076]
[1776537602173,36.55,75563.3,4.3,-0.18722,0.00015,13.26512]
[1776537603160,36.55,75556.15,4.3,-0.18829,0.00015,13.31058]
[1776537608187,36.54,75556.04,4.3,-0.1883,0.00015,13.31107]
[1776537609135,36.54,75547.52,4.3,-0.18958,0.00015,13.36521]
[1776537614196,36.55,75545.07,4.3,-0.18995,0.00015,13.38106]
[1776537619274,36.55,75548.74,4.3,-0.18942,0.00015,13.3584]
[1776537621677,36.55,75547.28,4.3,-0.18964,0.00015,13.36795]
[1776537621959,36.55,75547.28,4.3,-0.18964,0.00015,13.36795]
[1776537625730,36.55,75543.75,4.3,-0.19018,0.00015,13.39053]
[1776537628972,36.55,75544.33,4.3,-0.19009,0.00015,13.38694]
[1776537629791,36.55,75544.35,4.3,-0.19009,0.00015,13.38692]
[1776537629911,36.55,75544.35,4.3,-0.19009,0.00015,13.38692]
[1776537635694,36.55,75544.08,4.3,-0.19009,0.00015,13.38365]
[1776537640729,36.55,75543.65,4.3,-0.19014,0.00015,13.3859]
[1776537645770,36.55,75547.37,4.3,-0.18957,0.00015,13.3619]
[1776537649934,36.55,75547.06,4.3,-0.18961,0.00015,13.3637]
[1776537649977,36.55,75546.45,4.3,-0.1897,0.00015,13.36752]
[1776537651806,36.55,75556.91,4.3,-0.18813,0.00015,13.301]
[1776537657247,36.55,75559.1,4.3,-0.18781,0.00015,13.28717]
[1776537658298,36.55,75559.98,4.3,-0.18768,0.00015,13.28166]
[1776537658856,36.55,75560.06,4.3,-0.18766,0.00015,13.28117]
[1776537661881,36.55,75552.98,4.3,-0.18873,0.00015,13.32639]
[1776537662843,36.55,75552.98,4.3,-0.18873,0.00015,13.32639]
[1776537662924,36.55,75552.43,4.3,-0.18881,0.00015,13.32998]
[1776537668926,36.55,75556.56,4.3,-0.18819,0.00015,13.30349]
[1776537673962,36.55,75557.33,4.3,-0.18807,0.00015,13.29845]
[1776537679000,36.55,75563.33,4.3,-0.18717,0.00015,13.26024]
[1776537682549,36.55,75564.56,4.3,-0.18699,0.00015,13.25247]
[1776537683074,36.55,75564.56,4.3,-0.18699,0.00015,13.25247]
[1776537683185,36.55,75553.7,4.3,-0.18861,0.00015,13.3215]
[1776537683667,36.55,75553.7,4.3,-0.18861,0.00015,13.3215]
[1776537683769,36.55,75553.7,4.3,-0.18861,0.00015,13.3215]
[1776537683844,36.55,75553.7,4.3,-0.18861,0.00015,13.3215]
[1776537684122,36.55,75553.7,4.3,-0.18861,0.00015,13.3215]
[1776537684147,36.55,75538.97,4.3,-0.19084,0.00015,13.41529]
[1776537686622,36.55,75538.2,4.3,-0.19096,0.00015,13.42055]
[1776537686632,36.55,75538.2,4.3,-0.19096,0.00015,13.42055]
[1776537686635,36.55,75538.2,4.3,-0.19096,0.00015,13.42055]
[1776537687267,36.55,75540.67,4.3,-0.1906,0.00015,13.40518]
[1776537688645,36.55,75540.29,4.3,-0.19066,0.00015,13.40774]
[1776537688665,36.55,75540.29,4.3,-0.19066,0.00015,13.40774]
[1776537688673,36.55,75540.29,4.3,-0.19066,0.00015,13.40774]
[1776537689298,36.55,75539.46,4.3,-0.19079,0.00015,13.41314]
[1776537691150,36.55,75539.46,4.3,-0.19079,0.00015,13.41329]
[1776537691242,36.55,75531.05,4.3,-0.19201,0.00015,13.4613]
[1776537696259,36.55,75528.09,4.3,-0.19247,0.00015,13.48044]
[1776537697059,36.55,75528.09,4.3,-0.19247,0.00015,13.48049]
[1776537697202,36.55,75528.09,4.3,-0.19247,0.00015,13.48049]
[1776537703169,36.56,75530.46,4.3,-0.19212,0.00015,13.466]
[1776537708054,36.56,75532.18,4.3,-0.19187,0.00015,13.45552]
[1776537708248,36.56,75531.67,4.3,-0.19195,0.00015,13.45875]
[1776537709215,36.56,75524.78,4.3,-0.193,0.00015,13.50259]
[1776537709460,36.56,75524.78,4.3,-0.193,0.00015,13.50259]
[1776537709512,36.56,75524.78,4.3,-0.193,0.00015,13.50259]
[1776537709600,36.56,75524.78,4.3,-0.193,0.00015,13.50259]
[1776537709607,36.56,75524.78,4.3,-0.193,0.00015,13.50259]
[1776537710221,36.56,75521.25,4.3,-0.19354,0.00015,13.52504]
[1776537711231,36.56,75511.26,4.3,-0.19507,0.00015,13.58814]
[1776537712539,36.56,75507.33,4.3,-0.19567,0.00015,13.61295]
[1776537713243,36.56,75506.85,4.3,-0.19575,0.00015,13.61618]
[1776537714512,36.56,75506.43,4.3,-0.19582,0.00015,13.61882]
[1776537714863,36.56,75506.43,4.3,-0.19582,0.00015,13.61882]
[1776537714884,36.56,75506.43,4.3,-0.19582,0.00015,13.61882]
[1776537715182,36.56,75506.43,4.3,-0.19582,0.00015,13.61882]
[1776537715282,36.56,75479.74,4.3,-0.19994,0.00016,13.78662]
[1776537715397,36.56,75479.74,4.3,-0.19994,0.00016,13.78662]
[1776537715543,36.56,75479.74,4.3,-0.19994,0.00016,13.78662]
[1776537716255,36.56,75479.74,4.3,-0.19994,0.00016,13.78662]
[1776537716275,36.56,75467.83,4.3,-0.20181,0.00016,13.86157]
[1776537716722,36.56,75467.83,4.3,-0.20181,0.00016,13.86157]
[1776537717207,36.56,75467.83,4.3,-0.20181,0.00016,13.86157]
[1776537717278,36.56,75467.83,4.3,-0.20181,0.00016,13.86157]
[1776537717282,36.56,75467.83,4.3,-0.20181,0.00016,13.86157]
[1776537717295,36.56,75475.71,4.3,-0.20058,0.00016,13.81231]
[1776537718304,36.56,75475.71,4.3,-0.20058,0.00016,13.81231]
[1776537718529,36.56,75475.71,4.3,-0.20059,0.00016,13.81269]
[1776537718707,36.56,75475.71,4.3,-0.20059,0.00016,13.81269]
[1776537718735,36.56,75475.71,4.3,-0.20059,0.00016,13.81269]
[1776537719302,36.57,75475.49,4.3,-0.20063,0.00016,13.81442]
[1776537719648,36.57,75475.49,4.3,-0.20063,0.00016,13.81442]
[1776537719671,36.57,75475.49,4.3,-0.20063,0.00016,13.81442]
[1776537720311,36.57,75482.62,4.3,-0.19952,0.00016,13.76977]
[1776537720850,36.57,75482.62,4.3,-0.19952,0.00016,13.76977]
[1776537721314,36.57,75497.65,4.3,-0.1972,0.00015,13.67546]
[1776537721359,36.57,75497.65,4.3,-0.1972,0.00015,13.67546]
[1776537721484,36.57,75497.65,4.3,-0.1972,0.00015,13.67546]
[1776537721848,36.57,75497.65,4.3,-0.1972,0.00015,13.67546]
[1776537721981,36.57,75497.65,4.3,-0.1972,0.00015,13.67546]
[1776537722043,36.57,75497.65,4.3,-0.1972,0.00015,13.67546]
[1776537722320,36.57,75497.69,4.3,-0.19719,0.00015,13.67515]
[1776537723392,36.57,75497.3,4.3,-0.19726,0.00015,13.67811]
[1776537723400,36.57,75497.3,4.3,-0.19726,0.00015,13.67811]
[1776537723408,36.57,75497.3,4.3,-0.19726,0.00015,13.67811]
[1776537724154,36.57,75497.3,4.3,-0.19726,0.00015,13.67811]
[1776537724172,36.57,75497.3,4.3,-0.19726,0.00015,13.67811]
[1776537724244,36.57,75497.3,4.3,-0.19726,0.00015,13.67811]
[1776537724340,36.57,75494.69,4.3,-0.19767,0.00015,13.69451]
[1776537725344,36.57,75501.41,4.3,-0.19664,0.00015,13.65249]
[1776537728197,36.57,75507.06,4.3,-0.19577,0.00015,13.61691]
[1776537728267,36.57,75507.06,4.3,-0.19577,0.00015,13.61691]
[1776537728251,36.57,75520.85,4.3,-0.19366,0.00015,13.5301]
[1776537729905,36.57,75520.85,4.3,-0.19366,0.00015,13.5301]
[1776537729986,36.57,75520.85,4.3,-0.19366,0.00015,13.5301]
[1776537730085,36.57,75527.62,4.3,-0.19263,0.00015,13.4874]
[1776537730674,36.57,75519.58,4.3,-0.19386,0.00015,13.53817]
[1776537731501,36.57,75519.58,4.3,-0.19386,0.00015,13.53817]
[1776537731507,36.57,75519.58,4.3,-0.19386,0.00015,13.53817]
[1776537731556,36.57,75519.58,4.3,-0.19386,0.00015,13.53817]
[1776537731605,36.57,75519.58,4.3,-0.19386,0.00015,13.53817]
[1776537731938,36.57,75515.04,4.3,-0.19455,0.00015,13.56685]
[1776537732473,36.57,75515.04,4.3,-0.19455,0.00015,13.56685]
[1776537732475,36.57,75526.44,4.3,-0.19282,0.00015,13.49503]
[1776537733702,36.57,75526.44,4.3,-0.19282,0.00015,13.49503]
[1776537733723,36.57,75526.44,4.3,-0.19282,0.00015,13.49503]
[1776537733739,36.57,75533.21,4.3,-0.19179,0.00015,13.45233]
[1776537735106,36.57,75533.21,4.3,-0.19179,0.00015,13.45233]
[1776537735126,36.57,75533.21,4.3,-0.19179,0.00015,13.45233]
[1776537735251,36.57,75532.56,4.3,-0.19189,0.00015,13.45636]
[1776537737362,36.57,75540.21,4.3,-0.19073,0.00015,13.40783]
[1776537741981,36.57,75539.82,4.3,-0.19079,0.00015,13.41031]
[1776537742295,36.57,75539.98,4.3,-0.19077,0.00015,13.4093]
[1776537746016,36.57,75539.55,4.3,-0.19082,0.00015,13.41173]
[1776537746178,36.57,75539.55,4.3,-0.19082,0.00015,13.41173]
[1776537746347,36.57,75537.65,4.3,-0.19111,0.00015,13.42362]
[1776537746745,36.57,75537.65,4.3,-0.19111,0.00015,13.42362]
[1776537746895,36.57,75537.65,4.3,-0.19111,0.00015,13.42362]
[1776537747080,36.57,75537.65,4.3,-0.19111,0.00015,13.42362]
[1776537747091,36.57,75537.65,4.3,-0.19111,0.00015,13.42362]
[1776537747117,36.57,75531.65,4.3,-0.19202,0.00015,13.46158]
[1776537748615,36.57,75531.65,4.3,-0.19201,0.00015,13.46152]
[1776537748800,36.57,75531.65,4.3,-0.19201,0.00015,13.46152]
[1776537748878,36.57,75531.65,4.3,-0.19201,0.00015,13.46152]
[1776537748901,36.57,75522.81,4.3,-0.19336,0.00015,13.51739]
[1776537750893,36.57,75522.81,4.3,-0.19335,0.00015,13.51712]
[1776537750957,36.57,75531.87,4.3,-0.19197,0.00015,13.45972]
[1776537751539,36.57,75531.87,4.3,-0.19197,0.00015,13.45972]
[1776537753096,36.57,75528.53,4.3,-0.19242,0.00015,13.47548]
[1776537753312,36.56,75526.14,4.3,-0.19278,0.00015,13.49042]
[1776537758262,36.57,75526.74,4.3,-0.1927,0.00015,13.48691]
[1776537758272,36.57,75526.74,4.3,-0.1927,0.00015,13.48691]
[1776537758366,36.57,75527.05,4.3,-0.19265,0.00015,13.48501]
[1776537758707,36.57,75527.05,4.3,-0.19265,0.00015,13.48501]
[1776537763166,36.57,75520.15,4.3,-0.1937,0.00015,13.52859]
[1776537764322,36.57,75519.27,4.3,-0.19384,0.00015,13.53416]
[1776537764390,36.57,75519.27,4.3,-0.19384,0.00015,13.53416]
[1776537766612,36.57,75520.44,4.3,-0.19366,0.00015,13.5268]
[1776537767325,36.57,75506.76,4.3,-0.19575,0.00015,13.613]
[1776537768366,36.57,75506.76,4.3,-0.19575,0.00015,13.613]
[1776537769366,36.57,75500.74,4.3,-0.19667,0.00015,13.65065]
[1776537774368,36.56,75497.61,4.3,-0.19715,0.00015,13.67014]
[1776537779425,36.56,75499.84,4.3,-0.1968,0.00015,13.65601]
[1776537779435,36.56,75501.19,4.3,-0.19659,0.00015,13.6475]
[1776537779862,36.56,75510.18,4.3,-0.19521,0.00015,13.59091]
[1776537781054,36.56,75519.36,4.3,-0.19381,0.00015,13.53294]
[1776537787242,36.56,75525.82,4.3,-0.19283,0.00015,13.49229]
[1776537787253,36.56,75525.39,4.3,-0.19289,0.00015,13.49505]
[1776537787985,36.56,75525.39,4.3,-0.19289,0.00015,13.49505]
[1776537788357,36.56,75525.39,4.3,-0.19289,0.00015,13.49505]
[1776537788395,36.56,75490.13,4.3,-0.1983,0.00015,13.71708]
[1776537788569,36.56,75490.13,4.3,-0.1983,0.00015,13.71708]
[1776537788813,36.56,75490.13,4.3,-0.1983,0.00015,13.71704]
[1776537789820,36.56,75481.37,4.3,-0.19966,0.00016,13.77196]
[1776537792998,36.56,75481.43,4.3,-0.19964,0.00016,13.77143]
[1776537793007,36.56,75481.43,4.3,-0.19964,0.00016,13.77143]
[1776537793013,36.56,75480.85,4.3,-0.19973,0.00016,13.77506]
[1776537794991,36.56,75480.85,4.3,-0.19973,0.00016,13.77505]
[1776537794992,36.56,75480.85,4.3,-0.19973,0.00016,13.77505]
[1776537795063,36.56,75480.85,4.3,-0.19973,0.00016,13.77505]
[1776537795419,36.56,75480.85,4.3,-0.19973,0.00016,13.77505]
[1776537795435,36.56,75480.85,4.3,-0.19973,0.00016,13.77505]
[1776537795163,36.56,75487.68,4.3,-0.19867,0.00015,13.73223]
[1776537795589,36.56,75487.68,4.3,-0.19867,0.00015,13.73223]
[1776537795877,36.56,75487.68,4.3,-0.19867,0.00015,13.73223]
[1776537795958,36.56,75500.01,4.3,-0.19677,0.00015,13.6548]
[1776537796461,36.56,75500.01,4.3,-0.19677,0.00015,13.6548]
[1776537796621,36.56,75500.01,4.3,-0.19677,0.00015,13.6548]
[1776537796871,36.56,75500.01,4.3,-0.19677,0.00015,13.65467]
[1776537797973,36.56,75500.01,4.3,-0.19677,0.00015,13.65467]
[1776537798043,36.56,75500.01,4.3,-0.19677,0.00015,13.65467]
[1776537798304,36.56,75506.72,4.3,-0.19573,0.00015,13.61233]
[1776537799287,36.56,75506.72,4.3,-0.19573,0.00015,13.61233]
[1776537799326,36.56,75506.72,4.3,-0.19573,0.00015,13.61233]
[1776537799443,36.56,75513.66,4.3,-0.19467,0.00015,13.56848]
[1776537800370,36.56,75531.83,4.3,-0.1919,0.00015,13.45367]
[1776537802052,36.56,75532.08,4.3,-0.19186,0.00015,13.45217]
[1776537802066,36.56,75532.08,4.3,-0.19186,0.00015,13.45217]
[1776537802105,36.56,75532.08,4.3,-0.19186,0.00015,13.45217]
[1776537802164,36.56,75531.13,4.3,-0.19201,0.00015,13.45817]
[1776537803334,36.56,75531.13,4.3,-0.19201,0.00015,13.45817]
[1776537803351,36.56,75531.21,4.3,-0.192,0.00015,13.45782]
[1776537804998,36.56,75534.68,4.3,-0.19148,0.00015,13.43594]
[1776537805357,36.56,75538.86,4.3,-0.19085,0.00015,13.40957]
[1776537810406,36.56,75536.37,4.3,-0.19121,0.00015,13.42477]
[1776537811544,36.56,75532.78,4.3,-0.19169,0.00015,13.44186]
[1776537812370,36.56,75529.39,4.3,-0.1922,0.00015,13.46324]
[1776537816461,36.56,75536.8,4.3,-0.19106,0.00015,13.41558]
[1776537817864,36.56,75537.94,4.3,-0.19089,0.00015,13.40836]
[1776537817987,36.56,75537.94,4.3,-0.19089,0.00015,13.40836]
[1776537818295,36.56,75537.94,4.3,-0.19089,0.00015,13.40836]
[1776537818394,36.56,75546.79,4.3,-0.18955,0.00015,13.35209]
[1776537818768,36.56,75546.79,4.3,-0.18955,0.00015,13.35209]
[1776537818817,36.56,75546.79,4.3,-0.18955,0.00015,13.35209]
[1776537819025,36.56,75546.79,4.3,-0.18955,0.00015,13.35209]
[1776537820928,36.56,75552.13,4.3,-0.18875,0.00015,13.3181]
[1776537821368,36.56,75551.55,4.3,-0.18883,0.00015,13.32164]
[1776537822226,36.56,75551.55,4.3,-0.18883,0.00015,13.32164]
[1776537822777,36.56,75551.31,4.3,-0.18887,0.00015,13.32317]
[1776537822782,36.56,75551.31,4.3,-0.18887,0.00015,13.32317]
[1776537822911,36.56,75551.31,4.3,-0.18887,0.00015,13.32317]
[1776537823145,36.56,75551.31,4.3,-0.18887,0.00015,13.32317]
[1776537823290,36.56,75551.31,4.3,-0.18887,0.00015,13.32317]
[1776537823361,36.55,75569.05,4.3,-0.18622,0.00015,13.21034]
[1776537825069,36.55,75576.01,4.3,-0.18517,0.00015,13.16569]
[1776537825757,36.55,75576.01,4.3,-0.18517,0.00015,13.16569]
[1776537827028,36.55,75576.08,4.3,-0.18516,0.00015,13.16504]
[1776537827195,36.55,75576.08,4.3,-0.18516,0.00015,13.16504]
[1776537827315,36.55,75576.08,4.3,-0.18516,0.00015,13.16504]
[1776537827344,36.55,75569.53,4.3,-0.18613,0.00015,13.20656]
[1776537829490,36.55,75562.22,4.3,-0.18721,0.00015,13.25287]
[1776537829655,36.55,75562.22,4.3,-0.18721,0.00015,13.25287]
[1776537829688,36.55,75562.22,4.3,-0.18721,0.00015,13.25287]
[1776537829747,36.55,75562.22,4.3,-0.18721,0.00015,13.25287]
[1776537829810,36.55,75562.22,4.3,-0.18721,0.00015,13.25287]
[1776537829868,36.55,75562.22,4.3,-0.18721,0.00015,13.25287]
[1776537830271,36.55,75562.22,4.3,-0.18721,0.00015,13.25287]
[1776537830317,36.55,75562.22,4.3,-0.18721,0.00015,13.25287]
[1776537830372,36.55,75561.14,4.3,-0.18737,0.00015,13.25953]
[1776537831132,36.55,75561.14,4.3,-0.18737,0.00015,13.25953]
[1776537831139,36.55,75561.14,4.3,-0.18737,0.00015,13.25953]
[1776537831405,36.55,75561.14,4.3,-0.18737,0.00015,13.25953]
[1776537831413,36.55,75561.14,4.3,-0.18737,0.00015,13.25953]
[1776537831461,36.55,75561.14,4.3,-0.18737,0.00015,13.25953]
[1776537831443,36.55,75561.04,4.3,-0.18738,0.00015,13.25994]
[1776537832224,36.55,75561.04,4.3,-0.18738,0.00015,13.25994]
[1776537832258,36.55,75561.04,4.3,-0.18738,0.00015,13.25994]
[1776537832686,36.55,75560.64,4.3,-0.18743,0.00015,13.26226]
[1776537832756,36.55,75560.64,4.3,-0.18743,0.00015,13.26226]
[1776537833397,36.55,75560.64,4.3,-0.18743,0.00015,13.26226]
[1776537833407,36.55,75560.64,4.3,-0.18743,0.00015,13.26226]
[1776537833468,36.55,75560.64,4.3,-0.18743,0.00015,13.26226]
[1776537833446,36.55,75563.79,4.3,-0.18696,0.00015,13.24216]
[1776537835749,36.55,75564.71,4.3,-0.18682,0.00015,13.23618]
[1776537835822,36.55,75564.71,4.3,-0.18682,0.00015,13.23618]
[1776537839857,36.55,75569.41,4.3,-0.1861,0.00015,13.20534]
[1776537840173,36.54,75570.06,4.3,-0.186,0.00015,13.20093]
[1776537843921,36.54,75568.09,4.3,-0.18627,0.00015,13.21266]
[1776537844417,36.54,75566.9,4.3,-0.18644,0.00015,13.21968]
[1776537849443,36.53,75566.99,4.3,-0.18639,0.00015,13.21761]
[1776537853865,36.53,75568.25,4.3,-0.18617,0.00015,13.20838]
[1776537853995,36.53,75568.25,4.3,-0.18617,0.00015,13.20838]
[1776537854272,36.53,75568.25,4.3,-0.18617,0.00015,13.20838]
[1776537858141,36.53,75567.18,4.3,-0.18631,0.00015,13.2143]
[1776537858409,36.52,75569.39,4.3,-0.18597,0.00015,13.1996]
[1776537861491,36.52,75576.4,4.3,-0.18491,0.00015,13.15402]
[1776537866582,36.52,75579.46,4.3,-0.18443,0.00015,13.13336]
[1776537871703,36.51,75580.38,4.3,-0.18423,0.00015,13.12161]
[1776537876745,36.51,75583.07,4.3,-0.18383,0.00015,13.10421]
[1776537881836,36.51,75584.91,4.3,-0.18355,0.00015,13.09234]
[1776537886962,36.51,75582.84,4.3,-0.18385,0.00015,13.10548]
[1776537892049,36.51,75580.14,4.3,-0.18425,0.00015,13.12249]
[1776537897095,36.51,75578.8,4.3,-0.18444,0.00015,13.13067]
[1776537901559,36.51,75589.84,4.3,-0.18278,0.00015,13.05899]
[1776537906592,36.51,75595.39,4.3,-0.18195,0.00015,13.02293]
[1776537911684,36.5,75593.29,4.3,-0.18225,0.00015,13.03597]
[1776537916696,36.5,75592.23,4.3,-0.1824,0.00015,13.04235]
[1776537918521,36.5,75581.38,4.3,-0.184,0.00015,13.11146]
[1776537923530,36.5,75580.0,4.3,-0.18419,0.00015,13.11996]
[1776537928576,36.5,75580.61,4.3,-0.18408,0.00015,13.11509]
[1776537933689,36.49,75576.8,4.3,-0.18457,0.00015,13.13305]
[1776537936647,36.49,75567.3,4.3,-0.18597,0.00015,13.19314]
[1776537941528,36.49,75576.38,4.3,-0.18458,0.00015,13.13365]
[1776537942530,36.49,75588.61,4.3,-0.18277,0.00015,13.05547]
[1776537943704,36.49,75585.68,4.3,-0.1832,0.00015,13.0741]
[1776537943718,36.49,75585.68,4.3,-0.1832,0.00015,13.0741]
[1776537943807,36.49,75585.68,4.3,-0.1832,0.00015,13.0741]
[1776537944029,36.49,75585.68,4.3,-0.1832,0.00015,13.0741]
[1776537944085,36.49,75585.68,4.3,-0.1832,0.00015,13.0741]
[1776537944122,36.49,75583.69,4.3,-0.1835,0.00015,13.08683]
[1776537946549,36.49,75584.15,4.3,-0.18343,0.00015,13.08391]
[1776537948062,36.49,75583.61,4.3,-0.18351,0.00015,13.08723]
[1776537948632,36.48,75597.09,4.3,-0.18152,0.00015,13.0007]
[1776537949858,36.48,75597.26,4.3,-0.18149,0.00015,12.99957]
[1776537950531,36.48,75597.35,4.3,-0.18148,0.00015,12.99896]
[1776537952610,36.48,75586.15,4.3,-0.18312,0.00015,13.07058]
[1776537957657,36.48,75587.47,4.3,-0.18292,0.00015,13.06158]
[1776537962701,36.48,75586.87,4.3,-0.18299,0.00015,13.06486]
[1776537965090,36.48,75585.43,4.3,-0.1832,0.00015,13.07384]
[1776537965535,36.48,75589.23,4.3,-0.18264,0.00015,13.0494]
[1776537967327,36.48,75590.7,4.3,-0.18242,0.00015,13.0399]
[1776537967542,36.48,75589.26,4.3,-0.18263,0.00015,13.04904]
[1776537972636,36.48,75590.64,4.3,-0.18242,0.00015,13.03999]
[1776537977236,36.48,75589.72,4.3,-0.18255,0.00015,13.04549]
[1776537977401,36.48,75589.72,4.3,-0.18255,0.00015,13.04549]
[1776537977512,36.48,75589.72,4.3,-0.18255,0.00015,13.04549]
[1776537977583,36.48,75602.58,4.3,-0.18066,0.00015,12.96311]
[1776537978636,36.47,75609.71,4.3,-0.17961,0.00015,12.91706]
[1776537980543,36.47,75610.58,4.3,-0.17948,0.00015,12.91148]
[1776537980551,36.47,75610.58,4.3,-0.17948,0.00015,12.91148]
[1776537980555,36.47,75610.58,4.3,-0.17948,0.00015,12.91148]
[1776537980644,36.47,75609.69,4.3,-0.17961,0.00015,12.91712]
[1776537981514,36.47,75609.69,4.3,-0.17961,0.00015,12.91712]
[1776537981589,36.47,75609.69,4.3,-0.17961,0.00015,12.91712]
[1776537981604,36.47,75609.04,4.3,-0.1797,0.00015,12.92121]
[1776537984539,36.47,75609.39,4.3,-0.17965,0.00015,12.9188]
[1776537984563,36.47,75609.39,4.3,-0.17965,0.00015,12.9188]
[1776537984587,36.47,75611.34,4.3,-0.17936,0.00015,12.90622]
[1776537985635,36.47,75621.05,4.3,-0.17795,0.00014,12.84384]
[1776537989589,36.47,75635.03,4.3,-0.17594,0.00014,12.75414]
[1776537994620,36.48,75643.05,4.3,-0.17476,0.00014,12.69817]
[1776537999642,36.48,75647.06,4.3,-0.1742,0.00014,12.67312]
[1776538001728,36.48,75654.83,4.3,-0.17309,0.00014,12.62312]
[1776538006748,36.48,75659.4,4.3,-0.17244,0.00014,12.59339]
[1776538009448,36.48,75656.18,4.3,-0.17289,0.00014,12.61411]
[1776538009654,36.48,75656.03,4.3,-0.17291,0.00014,12.61497]
[1776538013073,36.48,75655.26,4.3,-0.17302,0.00014,12.61976]
[1776538013388,36.48,75655.26,4.3,-0.17302,0.00014,12.61976]
[1776538017597,36.48,75674.16,4.3,-0.17034,0.00014,12.49763]
[1776538017920,36.48,75674.16,4.3,-0.17034,0.00014,12.49763]
[1776538018112,36.48,75674.16,4.3,-0.17034,0.00014,12.49763]
[1776538018517,36.48,75674.16,4.3,-0.17034,0.00014,12.49763]
[1776538018601,36.48,75686.47,4.3,-0.16861,0.00014,12.4181]
[1776538018798,36.48,75686.47,4.3,-0.16861,0.00014,12.4181]
[1776538018802,36.48,75686.47,4.3,-0.16861,0.00014,12.4181]
[1776538019583,36.48,75686.47,4.3,-0.16861,0.00014,12.4181]
[1776538019701,36.48,75686.47,4.3,-0.16861,0.00014,12.4181]
[1776538019604,36.48,75685.78,4.3,-0.1687,0.00014,12.42246]
[1776538019843,36.48,75685.78,4.3,-0.1687,0.00014,12.42246]
[1776538020095,36.48,75685.78,4.3,-0.1687,0.00014,12.42246]
[1776538020439,36.48,75685.78,4.3,-0.1687,0.00014,12.42248]
[1776538023285,36.48,75682.67,4.3,-0.16914,0.00014,12.44259]
[1776538025246,36.48,75680.34,4.3,-0.16947,0.00014,12.45765]
[1776538025304,36.48,75680.34,4.3,-0.16947,0.00014,12.45765]
[1776538025474,36.48,75679.88,4.3,-0.16953,0.00014,12.46061]
[1776538027367,36.48,75681.33,4.3,-0.16933,0.00014,12.45124]
[1776538027380,36.48,75681.33,4.3,-0.16933,0.00014,12.45124]
[1776538027687,36.48,75697.48,4.3,-0.16707,0.00014,12.34705]
[1776538031669,36.49,75707.14,4.3,-0.16581,0.00014,12.28821]
[1776538031743,36.49,75707.14,4.3,-0.16581,0.00014,12.28821]
[1776538031878,36.49,75707.14,4.3,-0.16581,0.00014,12.28821]
[1776538032039,36.49,75707.14,4.3,-0.16581,0.00014,12.28821]
[1776538032064,36.49,75707.14,4.3,-0.16581,0.00014,12.28821]
[1776538032522,36.49,75707.14,4.3,-0.16581,0.00014,12.2883]
[1776538033054,36.49,75707.14,4.3,-0.16581,0.00014,12.2883]
[1776538033372,36.49,75707.14,4.3,-0.16581,0.00014,12.2883]
[1776538033529,36.49,75710.89,4.3,-0.1653,0.00014,12.26416]
[1776538033943,36.49,75710.89,4.3,-0.1653,0.00014,12.26416]
[1776538034538,36.49,75710.63,4.3,-0.16533,0.00014,12.26597]
[1776538037625,36.49,75712.37,4.3,-0.1651,0.00014,12.25498]
[1776538037663,36.49,75706.49,4.3,-0.16591,0.00014,12.29311]
[1776538038885,36.49,75706.49,4.3,-0.16592,0.00014,12.29331]
[1776538038921,36.49,75706.49,4.3,-0.16592,0.00014,12.29331]
[1776538039471,36.49,75706.49,4.3,-0.16592,0.00014,12.29331]
[1776538039483,36.49,75706.49,4.3,-0.16592,0.00014,12.29331]
[1776538039573,36.49,75710.61,4.3,-0.16535,0.00014,12.26685]
[1776538044607,36.5,75710.81,4.3,-0.16535,0.00014,12.26655]
[1776538046676,36.5,75710.95,4.3,-0.16533,0.00014,12.26566]
[1776538046698,36.5,75719.64,4.3,-0.16413,0.00014,12.20949]
[1776538046946,36.5,75719.64,4.3,-0.16413,0.00014,12.20949]
[1776538047167,36.5,75719.64,4.3,-0.16413,0.00014,12.20949]
[1776538047627,36.5,75719.64,4.3,-0.16413,0.00014,12.2095]
[1776538048634,36.5,75729.64,4.3,-0.16276,0.00014,12.14495]
[1776538049305,36.5,75729.64,4.3,-0.16276,0.00014,12.14495]
[1776538051482,36.5,75724.07,4.3,-0.16352,0.00014,12.18095]
[1776538051578,36.5,75724.07,4.3,-0.16352,0.00014,12.18095]
[1776538051655,36.5,75720.2,4.3,-0.164,0.00014,12.20064]
[1776538054115,36.5,75717.01,4.3,-0.16444,0.00014,12.22116]
[1776538058619,36.49,75712.67,4.3,-0.16504,0.00014,12.24919]
[1776538058707,36.5,75712.65,4.3,-0.16504,0.00014,12.24934]
[1776538059972,36.5,75712.97,4.3,-0.16499,0.00014,12.24729]
[1776538059980,36.5,75712.97,4.3,-0.16499,0.00014,12.24729]
[1776538060014,36.5,75713.19,4.3,-0.16496,0.00014,12.24587]
[1776538065754,36.49,75715.04,4.3,-0.16471,0.00014,12.23387]
[1776538071796,36.5,75716.9,4.3,-0.16446,0.00014,12.22211]
[1776538076836,36.5,75714.45,4.3,-0.16479,0.00014,12.23778]
[1776538080361,36.49,75716.04,4.3,-0.16457,0.00014,12.2274]
[1776538080369,36.49,75716.04,4.3,-0.16457,0.00014,12.2274]
[1776538080564,36.49,75716.04,4.3,-0.16457,0.00014,12.2274]
[1776538080653,36.49,75714.67,4.3,-0.16476,0.00014,12.23618]
[1776538082381,36.49,75714.67,4.3,-0.16476,0.00014,12.23618]
[1776538082440,36.49,75713.88,4.3,-0.16486,0.00014,12.24115]
[1776538084296,36.49,75714.98,4.3,-0.16471,0.00014,12.23398]
[1776538084397,36.49,75715.37,4.3,-0.16466,0.00014,12.2314]
[1776538089925,36.49,75720.54,4.3,-0.16394,0.00014,12.19776]
[1776538095270,36.49,75725.6,4.3,-0.16325,0.00014,12.16508]
[1776538095331,36.49,75725.6,4.3,-0.16325,0.00014,12.16508]
[1776538095413,36.49,75734.94,4.3,-0.16197,0.00014,12.10451]
[1776538098600,36.49,75735.14,4.3,-0.16192,0.00014,12.10218]
[1776538098611,36.49,75735.14,4.3,-0.16192,0.00014,12.10218]
[1776538098665,36.49,75733.93,4.3,-0.16211,0.00014,12.11118]
[1776538104023,36.5,75727.47,4.3,-0.16306,0.00014,12.15637]
[1776538109058,36.5,75725.81,4.3,-0.16329,0.00014,12.1669]
[1776538114095,36.49,75731.52,4.3,-0.16238,0.00014,12.12118]
[1776538117727,36.48,75722.64,4.3,-0.16354,0.00014,12.17579]
[1776538120172,36.48,75717.18,4.3,-0.16428,0.00014,12.21081]
[1776538120191,36.48,75717.18,4.3,-0.16428,0.00014,12.21081]
[1776538120279,36.48,75715.48,4.3,-0.16451,0.00014,12.22163]
[1776538126178,36.48,75718.68,4.3,-0.16405,0.00014,12.19999]
[1776538131213,36.48,75721.9,4.3,-0.16359,0.00014,12.17847]
[1776538137262,36.47,75721.54,4.3,-0.16363,0.00014,12.17996]
[1776538143697,36.47,75720.08,4.3,-0.16381,0.00014,12.18856]
[1776538150357,36.47,75721.1,4.3,-0.16365,0.00014,12.18098]
[1776538152369,36.47,75710.6,4.3,-0.16509,0.00014,12.24872]
[1776538157404,36.46,75710.12,4.3,-0.16513,0.00014,12.25072]
[1776538159418,36.46,75702.23,4.3,-0.16622,0.00014,12.30156]
[1776538160707,36.46,75702.23,4.3,-0.16622,0.00014,12.30156]
[1776538160838,36.46,75702.23,4.3,-0.16622,0.00014,12.30156]
[1776538160858,36.46,75700.82,4.3,-0.16641,0.00014,12.31056]
[1776538162218,36.46,75700.82,4.3,-0.16641,0.00014,12.31043]
[1776538162780,36.46,75689.35,4.3,-0.168,0.00014,12.3844]
[1776538163775,36.46,75689.35,4.3,-0.168,0.00014,12.3844]
[1776538169463,36.46,75687.24,4.3,-0.16827,0.00014,12.3968]
[1776538174522,36.45,75679.06,4.3,-0.16934,0.00014,12.44307]
[1776538179737,36.45,75677.79,4.3,-0.1695,0.00014,12.45056]
[1776538183287,36.45,75671.17,4.3,-0.17041,0.00014,12.49206]
[1776538184165,36.45,75671.05,4.3,-0.17042,0.00014,12.49255]
[1776538184860,36.45,75676.91,4.3,-0.16959,0.00014,12.45441]
[1776538189894,36.44,75675.35,4.3,-0.16978,0.00014,12.46338]
[1776538194939,36.44,75674.45,4.3,-0.16989,0.00014,12.46804]
[1776538199057,36.43,75673.98,4.3,-0.16993,0.00014,12.47016]
[1776538199698,36.43,75673.98,4.3,-0.16993,0.00014,12.46993]
[1776538203926,36.43,75668.87,4.3,-0.17063,0.00014,12.50194]
[1776538204131,36.43,75668.87,4.3,-0.17063,0.00014,12.50194]
[1776538204240,36.43,75668.87,4.3,-0.17063,0.00014,12.50194]
[1776538204551,36.43,75668.87,4.3,-0.17063,0.00014,12.50194]
[1776538204872,36.43,75663.13,4.3,-0.17143,0.00014,12.53876]
[1776538206580,36.43,75663.13,4.3,-0.17144,0.00014,12.53887]
[1776538206886,36.43,75637.08,4.3,-0.17516,0.00014,12.70717]
[1776538210631,36.43,75634.55,4.3,-0.17551,0.00014,12.72315]
[1776538210640,36.43,75634.55,4.3,-0.17551,0.00014,12.72315]
[1776538210697,36.43,75634.55,4.3,-0.17551,0.00014,12.72315]
[1776538210775,36.43,75634.55,4.3,-0.17551,0.00014,12.72298]
[1776538212219,36.43,75633.24,4.3,-0.1757,0.00014,12.73124]
[1776538212220,36.43,75633.24,4.3,-0.1757,0.00014,12.73124]
[1776538212272,36.43,75633.24,4.3,-0.1757,0.00014,12.73124]
[1776538212705,36.43,75633.24,4.3,-0.1757,0.00014,12.73124]
[1776538212717,36.43,75633.24,4.3,-0.1757,0.00014,12.73124]
[1776538212792,36.43,75633.18,4.3,-0.1757,0.00014,12.73145]
[1776538213395,36.43,75633.18,4.3,-0.1757,0.00014,12.73145]
[1776538213416,36.43,75633.18,4.3,-0.1757,0.00014,12.73145]
[1776538213477,36.43,75633.18,4.3,-0.1757,0.00014,12.73145]
[1776538213797,36.43,75638.88,4.3,-0.17488,0.00014,12.69453]
[1776538214697,36.43,75638.88,4.3,-0.17488,0.00014,12.69453]
[1776538214773,36.43,75638.88,4.3,-0.17488,0.00014,12.69453]
[1776538214855,36.43,75640.61,4.3,-0.17463,0.00014,12.68324]
[1776538215656,36.43,75640.61,4.3,-0.17463,0.00014,12.68324]
[1776538215710,36.43,75640.61,4.3,-0.17463,0.00014,12.68324]
[1776538215799,36.43,75640.61,4.3,-0.17463,0.00014,12.68324]
[1776538215867,36.43,75640.61,4.3,-0.17463,0.00014,12.68324]
[1776538215854,36.43,75643.1,4.3,-0.17427,0.00014,12.66705]
[1776538216589,36.43,75643.1,4.3,-0.17427,0.00014,12.66705]
[1776538216608,36.43,75643.1,4.3,-0.17427,0.00014,12.66705]
[1776538216611,36.43,75643.1,4.3,-0.17427,0.00014,12.66705]
[1776538216760,36.43,75643.1,4.3,-0.17427,0.00014,12.66705]
[1776538216779,36.43,75643.1,4.3,-0.17427,0.00014,12.66705]
[1776538216829,36.43,75648.9,4.3,-0.17343,0.00014,12.62951]
[1776538217322,36.43,75648.9,4.3,-0.17343,0.00014,12.62951]
[1776538217348,36.43,75648.9,4.3,-0.17343,0.00014,12.62951]
[1776538217898,36.43,75648.9,4.3,-0.17343,0.00014,12.62951]
[1776538217967,36.43,75648.9,4.3,-0.17343,0.00014,12.62922]
[1776538220440,36.42,75656.03,4.3,-0.1724,0.00014,12.58277]
[1776538220525,36.42,75656.03,4.3,-0.1724,0.00014,12.58277]
[1776538220815,36.42,75656.03,4.3,-0.1724,0.00014,12.58277]
[1776538220907,36.42,75655.59,4.3,-0.17246,0.00014,12.58543]
[1776538226887,36.42,75643.79,4.3,-0.17412,0.00014,12.66029]
[1776538228903,36.42,75652.47,4.3,-0.17287,0.00014,12.60376]
[1776538233936,36.41,75653.27,4.3,-0.17268,0.00014,12.5923]
[1776538238973,36.41,75653.54,4.3,-0.17262,0.00014,12.58952]
[1776538244404,36.41,75652.61,4.3,-0.17273,0.00014,12.59444]
[1776538250051,36.4,75651.67,4.3,-0.17284,0.00014,12.59961]
[1776538255089,36.4,75651.69,4.3,-0.17282,0.00014,12.59858]
[1776538260472,36.4,75652.89,4.3,-0.17263,0.00014,12.59013]
[1776538262807,36.39,75664.24,4.3,-0.171,0.00014,12.51577]
[1776538268181,36.39,75664.52,4.3,-0.17092,0.00014,12.51232]
[1776538273216,36.39,75662.25,4.3,-0.17122,0.00014,12.52574]
[1776538278251,36.38,75661.0,4.3,-0.17137,0.00014,12.53256]
[1776538283297,36.38,75660.56,4.3,-0.17141,0.00014,12.53426]
[1776538288331,36.37,75659.54,4.3,-0.17152,0.00014,12.53932]
[1776538293366,36.37,75653.72,4.3,-0.17226,0.00014,12.57037]
[1776538298401,36.36,75652.5,4.3,-0.17241,0.00014,12.57705]
[1776538303773,36.36,75647.17,4.3,-0.17316,0.00014,12.61087]
[1776538309479,36.36,75647.98,4.3,-0.17302,0.00014,12.60463]
[1776538314897,36.36,75649.5,4.3,-0.17279,0.00014,12.59407]
[1776538315803,36.36,75666.11,4.3,-0.17042,0.00014,12.48644]
[1776538322553,36.35,75671.12,4.3,-0.1697,0.00014,12.45314]
[1776538322658,36.35,75671.12,4.3,-0.1697,0.00014,12.45314]
[1776538322714,36.35,75671.12,4.3,-0.1697,0.00014,12.45314]
[1776538323445,36.35,75671.61,4.3,-0.16962,0.00014,12.44964]
[1776538323507,36.35,75671.61,4.3,-0.16962,0.00014,12.44964]
[1776538324884,36.35,75678.76,4.3,-0.16862,0.00014,12.40331]
[1776538324957,36.35,75678.76,4.3,-0.16862,0.00014,12.40331]
[1776538326627,36.35,75683.76,4.3,-0.16791,0.00014,12.37057]
[1776538326714,36.35,75683.76,4.3,-0.16791,0.00014,12.37057]
[1776538326773,36.35,75683.76,4.3,-0.16791,0.00014,12.37057]
[1776538326826,36.35,75683.76,4.3,-0.16791,0.00014,12.37057]
[1776538326943,36.35,75683.76,4.3,-0.16791,0.00014,12.37057]
[1776538326924,36.35,75687.67,4.3,-0.16736,0.00014,12.34517]
[1776538328690,36.35,75687.67,4.3,-0.16736,0.00014,12.34514]
[1776538328765,36.35,75687.85,4.3,-0.16733,0.00014,12.34394]
[1776538335040,36.35,75690.54,4.3,-0.16695,0.00014,12.32629]
[1776538340700,36.35,75690.35,4.3,-0.16697,0.00014,12.32731]
[1776538345735,36.35,75691.16,4.3,-0.16686,0.00014,12.32189]
[1776538352754,36.35,75691.55,4.3,-0.1668,0.00014,12.31929]
[1776538353213,36.35,75688.91,4.3,-0.16711,0.00014,12.33097]
[1776538353408,36.35,75688.91,4.3,-0.16711,0.00014,12.33097]
[1776538353900,36.35,75683.52,4.3,-0.16787,0.00014,12.3659]
[1776538355238,36.35,75683.52,4.3,-0.16787,0.00014,12.36584]
[1776538356060,36.35,75685.36,4.3,-0.16761,0.00014,12.35381]
[1776538361132,36.35,75691.16,4.3,-0.16679,0.00014,12.31572]
[1776538363155,36.35,75680.94,4.3,-0.16821,0.00014,12.38188]
[1776538368237,36.34,75681.02,4.3,-0.16819,0.00014,12.38078]
[1776538373344,36.34,75682.1,4.3,-0.16803,0.00014,12.37319]
[1776538378427,36.34,75680.17,4.3,-0.16829,0.00014,12.38511]
[1776538383486,36.34,75674.94,4.3,-0.16901,0.00014,12.41834]
[1776538389569,36.33,75677.91,4.3,-0.16857,0.00014,12.39837]
[1776538394608,36.33,75676.15,4.3,-0.16881,0.00014,12.40903]
[1776538398035,36.33,75680.33,4.3,-0.16821,0.00014,12.38156]
[1776538398103,36.33,75680.6,4.3,-0.16817,0.00014,12.37972]
[1776538399109,36.33,75667.5,4.3,-0.17001,0.00014,12.46457]
[1776538400064,36.33,75667.5,4.3,-0.17001,0.00014,12.46457]
[1776538400116,36.33,75662.79,4.3,-0.17068,0.00014,12.49491]
[1776538405179,36.33,75663.82,4.3,-0.17051,0.00014,12.48709]
[1776538409754,36.32,75666.34,4.3,-0.17013,0.00014,12.46986]
[1776538409855,36.32,75666.39,4.3,-0.17012,0.00014,12.46932]
[1776538412730,36.32,75658.43,4.3,-0.17118,0.00014,12.51497]
[1776538413386,36.32,75658.43,4.3,-0.17118,0.00014,12.51497]
[1776538414375,36.32,75658.22,4.3,-0.17121,0.00014,12.51611]
[1776538414400,36.32,75658.22,4.3,-0.17121,0.00014,12.51611]
[1776538414442,36.32,75658.22,4.3,-0.17121,0.00014,12.51611]
[1776538414490,36.32,75658.22,4.3,-0.17121,0.00014,12.51611]
[1776538414586,36.32,75658.08,4.3,-0.17122,0.00014,12.51694]
[1776538416186,36.32,75658.24,4.3,-0.1712,0.00014,12.51581]
[1776538417239,36.32,75658.24,4.3,-0.1712,0.00014,12.51573]
[1776538418511,36.32,75658.24,4.3,-0.1712,0.00014,12.51573]
[1776538418546,36.32,75656.96,4.3,-0.17138,0.00014,12.52384]
[1776538421614,36.32,75649.59,4.3,-0.17242,0.00014,12.57129]
[1776538426983,36.32,75647.45,4.3,-0.17271,0.00014,12.58455]
[1776538431189,36.31,75646.61,4.3,-0.17282,0.00014,12.58939]
[1776538431445,36.31,75650.98,4.3,-0.17219,0.00014,12.56094]
[1776538437378,36.31,75654.4,4.3,-0.17169,0.00014,12.5382]
[1776538442413,36.31,75656.76,4.3,-0.17135,0.00014,12.52249]
[1776538447448,36.31,75653.65,4.3,-0.17178,0.00014,12.54219]
[1776538452489,36.31,75652.04,4.3,-0.172,0.00014,12.55193]
[1776538453682,36.31,75652.04,4.3,-0.172,0.00014,12.55193]
[1776538454147,36.31,75652.99,4.3,-0.17186,0.00014,12.54565]
[1776538458444,36.3,75654.54,4.3,-0.17163,0.00014,12.53518]
[1776538458457,36.3,75654.54,4.3,-0.17163,0.00014,12.53518]
[1776538458551,36.3,75654.54,4.3,-0.17163,0.00014,12.53518]
[1776538458607,36.3,75654.39,4.3,-0.17165,0.00014,12.53605]
[1776538459197,36.3,75654.39,4.3,-0.17165,0.00014,12.53605]
[1776538459531,36.3,75654.39,4.3,-0.17164,0.00014,12.53596]
[1776538461283,36.3,75654.69,4.3,-0.1716,0.00014,12.53401]
[1776538461609,36.3,75652.58,4.3,-0.1719,0.00014,12.54749]
[1776538464912,36.3,75652.35,4.3,-0.17193,0.00014,12.54877]
[1776538464927,36.3,75652.35,4.3,-0.17193,0.00014,12.54877]
[1776538465303,36.3,75652.35,4.3,-0.17192,0.00014,12.54867]
[1776538465953,36.3,75651.83,4.3,-0.172,0.00014,12.55194]
[1776538471616,36.3,75650.98,4.3,-0.17205,0.00014,12.55154]
[1776538476651,36.3,75653.13,4.3,-0.17174,0.00014,12.53719]
[1776538479660,36.3,75653.19,4.3,-0.17172,0.00014,12.53666]
[1776538480115,36.3,75653.16,4.3,-0.17173,0.00014,12.53678]
[1776538480793,36.3,75653.16,4.3,-0.17173,0.00014,12.53678]
[1776538481115,36.3,75622.84,4.3,-0.17609,0.00014,12.73307]
[1776538481343,36.3,75622.84,4.3,-0.17609,0.00014,12.73307]
[1776538481908,36.3,75622.84,4.3,-0.17609,0.00014,12.73307]
[1776538482127,36.3,75622.84,4.3,-0.17609,0.00014,12.73307]
[1776538482132,36.3,75582.83,4.3,-0.18194,0.00015,12.99081]
[1776538483303,36.3,75582.83,4.3,-0.18194,0.00015,12.99081]
[1776538484147,36.3,75572.86,4.3,-0.18342,0.00015,13.05514]
[1776538484265,36.3,75572.86,4.3,-0.18342,0.00015,13.05514]
[1776538484356,36.3,75572.86,4.3,-0.18342,0.00015,13.05514]
[1776538484739,36.3,75572.86,4.3,-0.18342,0.00015,13.05514]
[1776538485972,36.3,75572.86,4.3,-0.18342,0.00015,13.05514]
[1776538486064,36.3,75570.98,4.3,-0.1837,0.00015,13.06715]
[1776538487643,36.3,75570.98,4.3,-0.1837,0.00015,13.06711]
[1776538487652,36.3,75570.98,4.3,-0.1837,0.00015,13.06711]
[1776538488176,36.3,75571.24,4.3,-0.18366,0.00015,13.0654]
[1776538488769,36.3,75571.24,4.3,-0.18366,0.00015,13.0654]
[1776538488846,36.3,75571.24,4.3,-0.18366,0.00015,13.0654]
[1776538491811,36.3,75568.97,4.3,-0.18399,0.00015,13.07993]
[1776538491828,36.3,75568.68,4.3,-0.18404,0.00015,13.08191]
[1776538498260,36.3,75569.47,4.3,-0.18394,0.00015,13.0776]
[1776538498515,36.3,75569.47,4.3,-0.18394,0.00015,13.0776]
[1776538498592,36.3,75569.47,4.3,-0.18394,0.00015,13.0776]
[1776538499052,36.3,75569.47,4.3,-0.18394,0.00015,13.0776]
[1776538499140,36.3,75550.68,4.3,-0.18676,0.00015,13.19828]
[1776538499469,36.3,75550.68,4.3,-0.18676,0.00015,13.19828]
[1776538499613,36.3,75550.68,4.3,-0.18676,0.00015,13.19828]
[1776538499867,36.3,75550.68,4.3,-0.18676,0.00015,13.19828]
[1776538499914,36.3,75550.27,4.3,-0.18682,0.00015,13.20102]
[1776538503134,36.3,75550.56,4.3,-0.18678,0.00015,13.19938]
[1776538503317,36.3,75551.21,4.3,-0.18669,0.00015,13.19532]
[1776538507984,36.3,75548.69,4.3,-0.18708,0.00015,13.21188]
[1776538513943,36.3,75550.68,4.3,-0.18679,0.00015,13.19976]
[1776538518978,36.31,75553.09,4.3,-0.18644,0.00015,13.18469]
[1776538524012,36.31,75553.95,4.3,-0.18631,0.00015,13.1795]
[1776538529049,36.31,75546.67,4.3,-0.18742,0.00015,13.22661]
[1776538535090,36.31,75546.18,4.3,-0.18747,0.00015,13.22549]
[1776538536557,36.31,75545.64,4.3,-0.18755,0.00015,13.22911]
[1776538537105,36.31,75545.9,4.3,-0.18752,0.00015,13.22761]
[1776538542140,36.32,75551.67,4.3,-0.18666,0.00015,13.19145]
[1776538544157,36.32,75584.69,4.3,-0.18174,0.00015,12.97964]
[1776538544753,36.32,75584.69,4.3,-0.18174,0.00015,12.97964]
[1776538544778,36.32,75584.69,4.3,-0.18174,0.00015,12.97964]
[1776538544800,36.32,75593.27,4.3,-0.18048,0.00015,12.92441]
[1776538545683,36.32,75593.27,4.3,-0.18048,0.00015,12.92441]
[1776538546170,36.32,75593.27,4.3,-0.18048,0.00015,12.92439]
[1776538551208,36.31,75590.54,4.3,-0.18087,0.00015,12.94141]
[1776538551766,36.31,75590.54,4.3,-0.18087,0.00015,12.94141]
[1776538551811,36.31,75590.54,4.3,-0.18087,0.00015,12.94141]
[1776538552213,36.31,75592.56,4.3,-0.18057,0.00015,12.92827]
[1776538557250,36.31,75593.05,4.3,-0.18048,0.00015,12.92459]
[1776538561013,36.31,75592.84,4.3,-0.18051,0.00015,12.92575]
[1776538561278,36.31,75592.35,4.3,-0.18058,0.00015,12.92873]
[1776538565838,36.31,75587.39,4.3,-0.1813,0.00015,12.96031]
[1776538566312,36.31,75586.15,4.3,-0.18148,0.00015,12.9682]
[1776538568326,36.31,75593.86,4.3,-0.18034,0.00015,12.91838]
[1776538573361,36.31,75590.94,4.3,-0.18077,0.00015,12.93697]
[1776538578396,36.31,75594.73,4.3,-0.18021,0.00015,12.91238]
[1776538583432,36.31,75591.02,4.3,-0.18075,0.00015,12.93621]
[1776538589530,36.31,75595.0,4.3,-0.18016,0.00015,12.91043]
[1776538589644,36.31,75595.0,4.3,-0.18016,0.00015,12.91043]
[1776538589678,36.31,75598.26,4.3,-0.17968,0.00015,12.88939]
[1776538595518,36.31,75598.62,4.3,-0.17958,0.00015,12.88183]
[1776538600555,36.31,75599.25,4.3,-0.17948,0.00015,12.87779]
[1776538605587,36.31,75596.48,4.3,-0.17989,0.00015,12.89561]
[1776538610686,36.31,75596.01,4.3,-0.17996,0.00015,12.89855]
[1776538611874,36.31,75591.65,4.3,-0.1806,0.00015,12.92662]
[1776538611911,36.31,75582.98,4.3,-0.18188,0.00015,12.98241]
[1776538613771,36.31,75582.98,4.3,-0.18188,0.00015,12.9825]
[1776538614009,36.31,75582.98,4.3,-0.18188,0.00015,12.9825]
[1776538618303,36.31,75579.85,4.3,-0.18234,0.00015,13.00265]
[1776538619596,36.31,75580.24,4.3,-0.18229,0.00015,13.00014]
[1776538621405,36.31,75567.51,4.3,-0.18418,0.00015,13.082]
[1776538621921,36.31,75567.51,4.3,-0.18418,0.00015,13.082]
[1776538621935,36.31,75567.51,4.3,-0.18418,0.00015,13.082]
[1776538621967,36.31,75562.33,4.3,-0.18496,0.00015,13.11534]
[1776538627083,36.31,75573.06,4.3,-0.18335,0.00015,13.0463]
[1776538632674,36.31,75574.71,4.3,-0.1831,0.00015,13.03555]
[1776538637816,36.31,75576.71,4.3,-0.1828,0.00015,13.02257]
[1776538641472,36.31,75571.01,4.3,-0.18365,0.00015,13.0591]
[1776538641574,36.31,75571.01,4.3,-0.18365,0.00015,13.0591]
[1776538641628,36.31,75571.01,4.3,-0.18365,0.00015,13.0591]
[1776538641937,36.31,75571.01,4.3,-0.18365,0.00015,13.0591]
[1776538642018,36.31,75563.37,4.3,-0.18479,0.00015,13.10816]
[1776538642629,36.31,75563.37,4.3,-0.18479,0.00015,13.10816]
[1776538642688,36.31,75563.37,4.3,-0.18479,0.00015,13.10816]
[1776538642958,36.31,75566.58,4.3,-0.18431,0.00015,13.08747]
[1776538643817,36.31,75566.58,4.3,-0.18431,0.00015,13.08747]
[1776538643992,36.31,75566.58,4.3,-0.18431,0.00015,13.08747]
[1776538643995,36.3,75567.36,4.3,-0.18419,0.00015,13.08221]
[1776538644709,36.3,75567.36,4.3,-0.18419,0.00015,13.08221]
[1776538645010,36.3,75569.53,4.3,-0.18386,0.00015,13.06816]
[1776538645522,36.3,75569.53,4.3,-0.18386,0.00015,13.06816]
[1776538647968,36.3,75577.45,4.3,-0.18268,0.00015,13.0171]
[1776538648052,36.3,75577.45,4.3,-0.18268,0.00015,13.0171]
[1776538648235,36.3,75577.45,4.3,-0.18268,0.00015,13.0171]
[1776538648391,36.3,75579.44,4.3,-0.18238,0.00015,13.00428]
[1776538653394,36.3,75577.93,4.3,-0.18255,0.00015,13.00868]
[1776538658413,36.3,75578.42,4.3,-0.18248,0.00015,13.00546]
[1776538663469,36.3,75576.77,4.3,-0.18272,0.00015,13.01598]
[1776538668501,36.3,75577.45,4.3,-0.18262,0.00015,13.01149]
[1776538669317,36.3,75577.45,4.3,-0.18262,0.00015,13.01149]
[1776538669376,36.3,75575.16,4.3,-0.18296,0.00015,13.0262]
[1776538676084,36.3,75571.5,4.3,-0.18349,0.00015,13.04935]
[1776538681117,36.3,75571.61,4.3,-0.18347,0.00015,13.04837]
[1776538685287,36.3,75590.49,4.3,-0.18067,0.00015,12.92666]
[1776538685585,36.3,75590.49,4.3,-0.18067,0.00015,12.92666]
[1776538686043,36.3,75590.49,4.3,-0.18067,0.00015,12.92666]
[1776538686162,36.3,75590.49,4.3,-0.18067,0.00015,12.9266]
[1776538687365,36.3,75590.49,4.3,-0.18067,0.00015,12.9266]
[1776538687159,36.3,75605.68,4.3,-0.17843,0.00015,12.82815]
[1776538687986,36.3,75605.68,4.3,-0.17843,0.00015,12.82815]
[1776538688167,36.3,75602.65,4.3,-0.17887,0.00015,12.84757]
[1776538691072,36.3,75602.61,4.3,-0.17887,0.00015,12.84752]
[1776538691096,36.3,75602.61,4.3,-0.17887,0.00015,12.84752]
[1776538691199,36.3,75602.61,4.3,-0.17887,0.00015,12.84752]
[1776538691248,36.3,75602.61,4.3,-0.17887,0.00015,12.84752]
[1776538691279,36.3,75602.61,4.3,-0.17887,0.00015,12.84752]
[1776538691371,36.3,75623.79,4.3,-0.17578,0.00014,12.71053]
[1776538692105,36.3,75623.79,4.3,-0.17578,0.00014,12.71053]
[1776538692159,36.3,75623.79,4.3,-0.17578,0.00014,12.71053]
[1776538692302,36.29,75631.12,4.3,-0.17471,0.00014,12.66293]
[1776538694216,36.29,75629.78,4.3,-0.1749,0.00014,12.67132]
[1776538698238,36.29,75621.43,4.3,-0.1761,0.00015,12.72497]
[1776538698560,36.29,75621.43,4.3,-0.1761,0.00015,12.72497]
[1776538698571,36.29,75621.43,4.3,-0.1761,0.00015,12.72497]
[1776538699389,36.29,75615.88,4.3,-0.1769,0.00015,12.76055]
[1776538704630,36.29,75616.12,4.3,-0.17685,0.00015,12.75827]
[1776538706297,36.29,75643.7,4.3,-0.17286,0.00014,12.57953]
[1776538707757,36.29,75644.57,4.3,-0.17274,0.00014,12.57391]
[1776538707902,36.29,75644.57,4.3,-0.17274,0.00014,12.57391]
[1776538708308,36.29,75644.65,4.3,-0.17273,0.00014,12.57342]
[1776538711066,36.29,75645.36,4.3,-0.17263,0.00014,12.56886]
[1776538711077,36.29,75645.36,4.3,-0.17263,0.00014,12.56886]
[1776538711344,36.29,75651.68,4.3,-0.17167,0.00014,12.52263]
[1776538713491,36.29,75653.29,4.3,-0.17144,0.00014,12.51229]
[1776538713571,36.29,75653.29,4.3,-0.17144,0.00014,12.51229]
[1776538713581,36.29,75653.29,4.3,-0.17144,0.00014,12.51229]
[1776538714444,36.29,75653.29,4.3,-0.17144,0.00014,12.51229]
[1776538714461,36.29,75653.59,4.3,-0.1714,0.00014,12.51043]
[1776538714504,36.29,75653.59,4.3,-0.1714,0.00014,12.51043]
[1776538715944,36.29,75653.59,4.3,-0.1714,0.00014,12.51051]
[1776538716365,36.29,75653.67,4.3,-0.17139,0.00014,12.51008]
[1776538721400,36.29,75655.3,4.3,-0.17117,0.00014,12.50003]
[1776538726086,36.29,75653.54,4.3,-0.17143,0.00014,12.51185]
[1776538726243,36.29,75653.54,4.3,-0.17143,0.00014,12.51185]
[1776538731469,36.29,75652.82,4.3,-0.17155,0.00014,12.51707]
[1776538736505,36.3,75655.69,4.3,-0.17115,0.00014,12.49899]
[1776538741540,36.3,75654.05,4.3,-0.1714,0.00014,12.51018]
[1776538746576,36.3,75655.59,4.3,-0.17119,0.00014,12.50071]
[1776538752107,36.3,75655.06,4.3,-0.17127,0.00014,12.50448]
[1776538758197,36.3,75658.43,4.3,-0.17081,0.00014,12.48343]
[1776538760613,36.3,75655.28,4.3,-0.17126,0.00014,12.50421]
[1776538761426,36.31,75655.77,4.3,-0.1712,0.00014,12.50123]
[1776538762642,36.31,75655.75,4.3,-0.1712,0.00014,12.50146]
[1776538762687,36.31,75655.75,4.3,-0.1712,0.00014,12.50146]
[1776538768080,36.31,75654.74,4.3,-0.17136,0.00014,12.50848]
[1776538773764,36.31,75654.45,4.3,-0.17136,0.00014,12.5056]
[1776538780815,36.31,75655.57,4.3,-0.17121,0.00014,12.49903]
[1776538785849,36.31,75653.05,4.3,-0.17158,0.00014,12.51581]
[1776538791445,36.31,75653.82,4.3,-0.17148,0.00014,12.51106]
[1776538791590,36.31,75653.82,4.3,-0.17148,0.00014,12.51131]
[1776538793318,36.31,75653.82,4.3,-0.17148,0.00014,12.51131]
[1776538793385,36.31,75653.59,4.3,-0.17152,0.00014,12.51296]
[1776538800961,36.32,75652.89,4.3,-0.17163,0.00014,12.51807]
[1776538801670,36.32,75652.89,4.3,-0.17163,0.00014,12.51807]
[1776538801784,36.32,75652.89,4.3,-0.17163,0.00014,12.51807]
[1776538801974,36.32,75651.74,4.3,-0.17179,0.00014,12.5256]
[1776538802981,36.32,75639.55,4.3,-0.17354,0.00014,12.60443]
[1776538803986,36.32,75629.71,4.3,-0.17495,0.00014,12.66788]
[1776538805556,36.32,75629.71,4.3,-0.17495,0.00014,12.66788]
[1776538805632,36.32,75628.98,4.3,-0.17505,0.00014,12.67249]
[1776538806002,36.32,75627.19,4.3,-0.17531,0.00014,12.68395]
[1776538806768,36.32,75627.19,4.3,-0.17531,0.00014,12.68395]
[1776538807009,36.31,75627.13,4.3,-0.17532,0.00014,12.68421]
[1776538809551,36.31,75624.96,4.3,-0.17562,0.00014,12.69798]
[1776538810533,36.31,75624.58,4.3,-0.17567,0.00014,12.70016]
[1776538811844,36.31,75623.97,4.3,-0.17576,0.00014,12.7041]
[1776538812274,36.31,75623.97,4.3,-0.17576,0.00014,12.7041]
[1776538812278,36.31,75623.97,4.3,-0.17576,0.00014,12.7041]
[1776538812541,36.31,75623.97,4.3,-0.17576,0.00014,12.7041]
[1776538812303,36.31,75637.82,4.3,-0.17376,0.00014,12.61439]
[1776538813054,36.31,75637.82,4.3,-0.17376,0.00014,12.61422]
[1776538814353,36.31,75637.82,4.3,-0.17376,0.00014,12.61422]
[1776538814426,36.31,75643.81,4.3,-0.1729,0.00014,12.57545]
[1776538817679,36.31,75642.99,4.3,-0.17302,0.00014,12.58082]
[1776538818569,36.31,75642.56,4.3,-0.17308,0.00014,12.58364]
[1776538823714,36.31,75637.72,4.3,-0.17376,0.00014,12.61427]
[1776538828805,36.31,75633.45,4.3,-0.17435,0.00014,12.64097]
[1776538833871,36.3,75632.08,4.3,-0.17447,0.00014,12.64355]
[1776538838026,36.3,75630.51,4.3,-0.17469,0.00014,12.65329]
[1776538838106,36.3,75630.51,4.3,-0.17469,0.00014,12.65329]
[1776538838129,36.3,75630.51,4.3,-0.17469,0.00014,12.65329]
[1776538843575,36.3,75630.07,4.3,-0.17475,0.00014,12.6561]
[1776538848721,36.3,75629.19,4.3,-0.17488,0.00014,12.6616]
[1776538853116,36.3,75631.31,4.3,-0.17456,0.00014,12.64718]
[1776538853129,36.3,75631.31,4.3,-0.17456,0.00014,12.64718]
[1776538853387,36.3,75631.31,4.3,-0.17456,0.00014,12.64718]
[1776538853416,36.3,75652.7,4.3,-0.17148,0.00014,12.50849]
[1776538853666,36.3,75652.7,4.3,-0.17148,0.00014,12.50849]
[1776538854377,36.3,75652.7,4.3,-0.17148,0.00014,12.50849]
[1776538854471,36.3,75653.67,4.3,-0.17134,0.00014,12.50212]
[1776538857305,36.3,75653.78,4.3,-0.17133,0.00014,12.50144]
[1776538857382,36.3,75653.78,4.3,-0.17133,0.00014,12.50144]
[1776538857405,36.3,75653.4,4.3,-0.17139,0.00014,12.50396]
[1776538858471,36.3,75653.4,4.3,-0.17139,0.00014,12.50396]
[1776538858602,36.3,75654.51,4.3,-0.17123,0.00014,12.49679]
[1776538860300,36.3,75657.16,4.3,-0.17085,0.00014,12.47963]
[1776538860609,36.3,75658.94,4.3,-0.17059,0.00014,12.46793]
[1776538865780,36.3,75656.61,4.3,-0.17092,0.00014,12.48259]
[1776538872470,36.29,75663.21,4.3,-0.16996,0.00014,12.43886]
[1776538877504,36.29,75665.92,4.3,-0.16956,0.00014,12.42078]
[1776538883396,36.29,75669.96,4.3,-0.16899,0.00014,12.39424]
[1776538888592,36.29,75672.61,4.3,-0.16859,0.00014,12.37594]
[1776538890607,36.28,75684.2,4.3,-0.16694,0.00014,12.29977]
[1776538891038,36.28,75684.2,4.3,-0.16694,0.00014,12.29977]
[1776538891097,36.28,75684.2,4.3,-0.16694,0.00014,12.29977]
[1776538891447,36.28,75684.2,4.3,-0.16694,0.00014,12.29977]
[1776538891553,36.28,75684.2,4.3,-0.16694,0.00014,12.29977]
[1776538891655,36.28,75686.09,4.3,-0.16662,0.00014,12.28196]
[1776538895172,36.28,75686.79,4.3,-0.16652,0.00014,12.27733]
[1776538895643,36.28,75686.0,4.3,-0.16663,0.00014,12.28244]
[1776538900676,36.28,75686.91,4.3,-0.1665,0.00014,12.27641]
[1776538906721,36.28,75684.87,4.3,-0.16678,0.00014,12.28959]
[1776538911756,36.28,75675.13,4.3,-0.16815,0.00014,12.35273]
[1776538917796,36.28,75670.77,4.3,-0.16875,0.00014,12.38055]
[1776538922108,36.28,75678.85,4.3,-0.1676,0.00014,12.32762]
[1776538924503,36.28,75683.4,4.3,-0.16696,0.00014,12.29776]
[1776538924604,36.28,75684.93,4.3,-0.16673,0.00014,12.28733]
[1776538929218,36.27,75693.17,4.3,-0.16557,0.00014,12.23311]
[1776538930404,36.27,75693.17,4.3,-0.16557,0.00014,12.23311]
[1776538930675,36.27,75701.13,4.3,-0.16446,0.00014,12.18141]
[1776538931995,36.27,75701.13,4.3,-0.16446,0.00014,12.18141]
[1776538932035,36.27,75701.13,4.3,-0.16446,0.00014,12.18141]
[1776538932299,36.27,75701.13,4.3,-0.16446,0.00014,12.18141]
[1776538932326,36.27,75714.09,4.3,-0.16267,0.00014,12.09699]
[1776538935623,36.27,75714.92,4.3,-0.16255,0.00014,12.09145]
[1776538935713,36.27,75717.51,4.3,-0.16219,0.00014,12.07425]
[1776538937368,36.27,75733.94,4.3,-0.15993,0.00014,11.96711]
[1776538942166,36.27,75737.01,4.3,-0.15951,0.00014,11.94701]
[1776538942737,36.27,75733.34,4.3,-0.16001,0.00014,11.97091]
[1776538947741,36.27,75732.9,4.3,-0.16007,0.00014,11.97368]
[1776538952796,36.27,75734.47,4.3,-0.1598,0.00014,11.95806]
[1776538957875,36.27,75735.45,4.3,-0.15967,0.00014,11.9516]
[1776538962906,36.27,75730.87,4.3,-0.16029,0.00014,11.98133]
[1776538964878,36.27,75720.66,4.3,-0.16168,0.00014,12.04764]
[1776538969952,36.27,75724.36,4.3,-0.16116,0.00014,12.02287]
[1776538975005,36.27,75726.08,4.3,-0.16092,0.00014,12.01108]
[1776538980019,36.26,75727.59,4.3,-0.1607,0.00014,12.00061]
[1776538985070,36.26,75732.49,4.3,-0.16001,0.00014,11.96805]
[1776538990085,36.26,75733.02,4.3,-0.15993,0.00014,11.96408]
[1776538995173,36.26,75733.55,4.3,-0.15985,0.00014,11.96007]
[1776539000279,36.26,75729.1,4.3,-0.16044,0.00014,11.98833]
[1776539005288,36.25,75730.51,4.3,-0.16023,0.00014,11.97837]
[1776539010348,36.25,75730.98,4.3,-0.16015,0.00014,11.97454]
[1776539015385,36.25,75729.98,4.3,-0.16022,0.00014,11.97498]
[1776539018697,36.25,75730.18,4.3,-0.16018,0.00014,11.9732]
[1776539018796,36.25,75730.18,4.3,-0.16018,0.00014,11.9732]
[1776539018820,36.25,75723.86,4.3,-0.16104,0.00014,12.01422]
[1776539019707,36.25,75713.09,4.3,-0.16252,0.00014,12.08417]
[1776539021353,36.25,75713.08,4.3,-0.16252,0.00014,12.08424]
[1776539021371,36.25,75713.08,4.3,-0.16252,0.00014,12.08424]
[1776539021527,36.25,75711.58,4.3,-0.16273,0.00014,12.09391]
[1776539023614,36.25,75711.45,4.3,-0.16274,0.00014,12.09464]
[1776539024364,36.25,75715.9,4.3,-0.16212,0.00014,12.06545]
[1776539024484,36.25,75715.9,4.3,-0.16212,0.00014,12.06545]
[1776539026332,36.25,75715.82,4.3,-0.16213,0.00014,12.06582]
[1776539026442,36.25,75715.82,4.3,-0.16213,0.00014,12.06582]
[1776539026454,36.25,75715.82,4.3,-0.16213,0.00014,12.06582]
[1776539026562,36.25,75715.77,4.3,-0.16214,0.00014,12.06615]
[1776539030652,36.24,75714.22,4.3,-0.16235,0.00014,12.07603]
[1776539030683,36.24,75714.22,4.3,-0.16235,0.00014,12.07603]
[1776539030753,36.24,75722.59,4.3,-0.16119,0.00014,12.02134]
[1776539031808,36.24,75722.59,4.3,-0.16119,0.00014,12.02134]
[1776539031876,36.24,75722.59,4.3,-0.16119,0.00014,12.02128]
[1776539032604,36.24,75723.9,4.3,-0.16101,0.00014,12.01274]
[1776539034611,36.24,75724.53,4.3,-0.16093,0.00014,12.00864]
[1776539034629,36.24,75724.53,4.3,-0.16093,0.00014,12.00864]
[1776539034671,36.24,75721.83,4.3,-0.16129,0.00014,12.02605]
[1776539040660,36.24,75721.2,4.3,-0.16135,0.00014,12.02889]
[1776539045695,36.24,75720.95,4.3,-0.16137,0.00014,12.02953]
[1776539050730,36.23,75729.85,4.3,-0.16013,0.00014,11.9706]
[1776539055766,36.23,75732.71,4.3,-0.15973,0.00014,11.95147]
[1776539056783,36.23,75724.98,4.3,-0.16078,0.00014,12.00178]
[1776539057126,36.23,75724.98,4.3,-0.16078,0.00014,12.00178]
[1776539057201,36.23,75724.98,4.3,-0.16078,0.00014,12.00178]
[1776539057780,36.23,75724.98,4.3,-0.16078,0.00014,12.00167]
[1776539058331,36.23,75724.98,4.3,-0.16078,0.00014,12.00167]
[1776539058428,36.23,75724.98,4.3,-0.16078,0.00014,12.00167]
[1776539058788,36.23,75710.93,4.3,-0.16271,0.00014,12.0933]
[1776539059195,36.23,75710.93,4.3,-0.16271,0.00014,12.0933]
[1776539059202,36.23,75710.93,4.3,-0.16271,0.00014,12.0933]
[1776539059796,36.23,75707.86,4.3,-0.16314,0.00014,12.11343]
[1776539063286,36.23,75703.67,4.3,-0.16372,0.00014,12.14041]
[1776539063824,36.23,75706.7,4.3,-0.16329,0.00014,12.12055]
[1776539065839,36.23,75719.41,4.3,-0.16154,0.00014,12.0376]
[1776539070877,36.23,75719.0,4.3,-0.1616,0.00014,12.04039]
[1776539075962,36.23,75716.69,4.3,-0.16186,0.00014,12.05027]
[1776539081077,36.23,75723.8,4.3,-0.16089,0.00014,12.00412]
[1776539086166,36.23,75723.16,4.3,-0.16098,0.00014,12.00858]
[1776539091242,36.23,75723.89,4.3,-0.16089,0.00014,12.00407]
[1776539096289,36.23,75723.05,4.3,-0.16101,0.00014,12.0098]
[1776539101308,36.23,75721.13,4.3,-0.16128,0.00014,12.02248]
[1776539106372,36.23,75722.49,4.3,-0.16109,0.00014,12.01375]
[1776539111425,36.24,75722.65,4.3,-0.16107,0.00014,12.01287]
[1776539116428,36.24,75722.61,4.3,-0.16108,0.00014,12.01326]
[1776539121435,36.24,75718.76,4.3,-0.16161,0.00014,12.03845]
[1776539121871,36.24,75703.32,4.3,-0.16375,0.00014,12.13903]
[1776539126862,36.23,75693.85,4.3,-0.16504,0.00014,12.19985]
[1776539129853,36.23,75701.9,4.3,-0.16391,0.00014,12.14689]
[1776539134947,36.23,75702.39,4.3,-0.16378,0.00014,12.13799]
[1776539135964,36.23,75702.09,4.3,-0.16382,0.00014,12.13978]
[1776539135987,36.23,75702.09,4.3,-0.16382,0.00014,12.13978]
[1776539136877,36.23,75690.32,4.3,-0.16546,0.00014,12.21638]
[1776539137817,36.23,75690.32,4.3,-0.16546,0.00014,12.21638]
[1776539137896,36.23,75690.32,4.3,-0.16546,0.00014,12.21638]
[1776539139864,36.23,75693.95,4.3,-0.16495,0.00014,12.19256]
[1776539139931,36.23,75693.95,4.3,-0.16495,0.00014,12.19256]
[1776539145956,36.23,75692.93,4.3,-0.16508,0.00014,12.19846]
[1776539146044,36.23,75692.93,4.3,-0.16507,0.00014,12.19834]
[1776539146473,36.23,75692.93,4.3,-0.16507,0.00014,12.19834]
[1776539146852,36.23,75692.99,4.3,-0.16506,0.00014,12.19773]
[1776539149911,36.22,75700.75,4.3,-0.16398,0.00014,12.14701]
[1776539154947,36.22,75707.43,4.3,-0.16305,0.00014,12.10343]
[1776539160011,36.23,75708.0,4.3,-0.16298,0.00014,12.10001]
[1776539165058,36.23,75710.15,4.3,-0.16268,0.00014,12.08621]
[1776539170129,36.23,75710.7,4.3,-0.16261,0.00014,12.08294]
[1776539175180,36.23,75710.3,4.3,-0.16267,0.00014,12.08578]
[1776539180390,36.23,75711.8,4.3,-0.16247,0.00014,12.07622]
[1776539183248,36.23,75712.1,4.3,-0.16243,0.00014,12.07439]
[1776539183274,36.23,75712.1,4.3,-0.16243,0.00014,12.07439]
[1776539183375,36.23,75712.1,4.3,-0.16243,0.00014,12.07439]
[1776539183672,36.23,75712.1,4.3,-0.16243,0.00014,12.07439]
[1776539184763,36.23,75712.1,4.3,-0.16243,0.00014,12.07439]
[1776539184819,36.23,75703.08,4.3,-0.16368,0.00014,12.13318]
[1776539190723,36.23,75704.08,4.3,-0.16354,0.00014,12.12649]
[1776539195757,36.23,75700.47,4.3,-0.16398,0.00014,12.14461]
[1776539200792,36.23,75699.84,4.3,-0.16407,0.00014,12.14863]
[1776539205008,36.23,75700.58,4.3,-0.16397,0.00014,12.14378]
[1776539205076,36.23,75700.58,4.3,-0.16397,0.00014,12.14378]
[1776539211869,36.23,75700.2,4.3,-0.16402,0.00014,12.14622]
[1776539216907,36.23,75699.45,4.3,-0.16412,0.00014,12.15112]
[1776539221939,36.23,75698.46,4.3,-0.16426,0.00014,12.15761]
[1776539226975,36.23,75698.65,4.3,-0.16424,0.00014,12.1564]
[1776539233016,36.23,75698.4,4.3,-0.16427,0.00014,12.15809]
[1776539240066,36.23,75698.22,4.3,-0.1643,0.00014,12.15935]
[1776539245102,36.23,75698.09,4.3,-0.16432,0.00014,12.16026]
[1776539250136,36.23,75697.77,4.3,-0.16436,0.00014,12.16242]
[1776539255176,36.23,75697.79,4.3,-0.16431,0.00014,12.15707]
[1776539259709,36.23,75704.98,4.3,-0.16331,0.00014,12.11029]
[1776539259939,36.23,75710.1,4.3,-0.16261,0.00014,12.0771]
[1776539263757,36.23,75714.8,4.3,-0.16195,0.00014,12.04591]
[1776539263796,36.23,75714.8,4.3,-0.16195,0.00014,12.04591]
[1776539264073,36.23,75714.2,4.3,-0.16202,0.00014,12.04931]
[1776539264163,36.23,75714.2,4.3,-0.16202,0.00014,12.04931]
[1776539264982,36.23,75714.84,4.3,-0.16193,0.00014,12.04488]
[1776539265240,36.23,75714.84,4.3,-0.16193,0.00014,12.04488]
[1776539265291,36.23,75714.84,4.3,-0.16193,0.00014,12.04488]
[1776539266193,36.23,75715.79,4.3,-0.1618,0.00014,12.03868]
[1776539266279,36.23,75715.15,4.3,-0.16188,0.00014,12.0426]
[1776539267804,36.23,75715.15,4.3,-0.16188,0.00014,12.0426]
[1776539275048,36.22,75711.68,4.3,-0.16233,0.00014,12.06391]
[1776539284210,36.22,75717.05,4.3,-0.16156,0.00014,12.02756]
[1776539288290,36.21,75718.42,4.3,-0.16134,0.00014,12.01694]
[1776539288377,36.21,75718.59,4.3,-0.16131,0.00014,12.01555]
[1776539291749,36.21,75726.37,4.3,-0.16024,0.00014,11.96454]
[1776539292239,36.21,75726.37,4.3,-0.16024,0.00014,11.96454]
[1776539292961,36.21,75726.93,4.3,-0.16015,0.00014,11.96043]
[1776539297970,36.21,75728.99,4.3,-0.15987,0.00014,11.94698]
[1776539303074,36.21,75731.8,4.3,-0.15948,0.00014,11.92834]
[1776539308114,36.21,75735.69,4.3,-0.15895,0.00014,11.90303]
[1776539310961,36.21,75738.82,4.3,-0.15853,0.00014,11.88288]
[1776539311065,36.21,75750.63,4.3,-0.15688,0.00014,11.8005]
[1776539311190,36.21,75750.63,4.3,-0.15688,0.00014,11.8005]
[1776539311916,36.21,75759.34,4.3,-0.15571,0.00013,11.74378]
[1776539313587,36.21,75769.31,4.3,-0.15437,0.00013,11.6788]
[1776539317261,36.21,75767.21,4.3,-0.15467,0.00013,11.69317]
[1776539318077,36.21,75766.81,4.3,-0.15472,0.00013,11.69594]
[1776539319294,36.21,75766.81,4.3,-0.15473,0.00013,11.6961]
[1776539320636,36.21,75766.81,4.3,-0.15473,0.00013,11.69625]
[1776539325383,36.21,75766.71,4.3,-0.15476,0.00013,11.6976]
[1776539325631,36.21,75766.71,4.3,-0.15476,0.00013,11.6976]
[1776539332061,36.22,75769.32,4.3,-0.15443,0.00013,11.6819]
[1776539337754,36.22,75768.82,4.3,-0.1545,0.00013,11.68521]
[1776539342790,36.22,75765.48,4.3,-0.15495,0.00013,11.70723]
[1776539352201,36.22,75764.44,4.3,-0.15512,0.00013,11.71524]
[1776539357895,36.22,75748.24,4.3,-0.1573,0.00014,11.82091]
[1776539360530,36.22,75743.19,4.3,-0.15798,0.00014,11.85364]
[1776539360609,36.22,75743.19,4.3,-0.15798,0.00014,11.85364]
[1776539364053,36.22,75738.76,4.3,-0.15858,0.00014,11.88264]
[1776539364120,36.22,75738.76,4.3,-0.15858,0.00014,11.88264]
[1776539371994,36.23,75736.28,4.3,-0.15889,0.00014,11.89466]
[1776539382411,36.23,75734.78,4.3,-0.1591,0.00014,11.90484]
[1776539388108,36.23,75733.59,4.3,-0.15928,0.00014,11.91345]
[1776539393143,36.23,75734.34,4.3,-0.1592,0.00014,11.9095]
[1776539398178,36.24,75736.73,4.3,-0.15889,0.00014,11.89495]
[1776539403213,36.24,75736.37,4.3,-0.15896,0.00014,11.89799]
[1776539408248,36.24,75737.26,4.3,-0.15884,0.00014,11.8923]
[1776539413284,36.24,75734.82,4.3,-0.15917,0.00014,11.9083]
[1776539418670,36.24,75731.6,4.3,-0.15961,0.00014,11.92932]
[1776539424405,36.24,75730.99,4.3,-0.15969,0.00014,11.93324]
[1776539424415,36.24,75730.99,4.3,-0.15969,0.00014,11.93324]
[1776539424422,36.24,75730.99,4.3,-0.15969,0.00014,11.93321]
[1776539430392,36.24,75731.93,4.3,-0.15956,0.00014,11.92703]
[1776539432768,36.24,75750.64,4.3,-0.15696,0.00014,11.79947]
[1776539438458,36.24,75753.71,4.3,-0.15654,0.00013,11.77883]
[1776539443502,36.23,75756.97,4.3,-0.15609,0.00013,11.75699]
[1776539444499,36.23,75756.97,4.3,-0.15609,0.00013,11.75699]
[1776539444551,36.23,75756.97,4.3,-0.15609,0.00013,11.75699]
[1776539445161,36.23,75756.97,4.3,-0.15609,0.00013,11.75699]
[1776539445214,36.23,75756.97,4.3,-0.15609,0.00013,11.75699]
[1776539445245,36.23,75756.97,4.3,-0.15609,0.00013,11.75699]
[1776539445279,36.23,75758.73,4.3,-0.15585,0.00013,11.74551]
[1776539447615,36.23,75761.64,4.3,-0.15545,0.00013,11.72627]
[1776539447625,36.23,75762.32,4.3,-0.15536,0.00013,11.72184]
[1776539452909,36.23,75763.06,4.3,-0.15526,0.00013,11.71667]
[1776539457593,36.23,75750.32,4.3,-0.15697,0.00014,11.79958]
[1776539461966,36.23,75747.69,4.3,-0.15732,0.00014,11.81679]
[1776539462010,36.23,75747.69,4.3,-0.15732,0.00014,11.81679]
[1776539463740,36.23,75745.7,4.3,-0.15759,0.00014,11.8298]
[1776539463785,36.23,75745.7,4.3,-0.15759,0.00014,11.8298]
[1776539465982,36.23,75748.59,4.3,-0.1572,0.00014,11.81097]
[1776539466029,36.23,75748.59,4.3,-0.1572,0.00014,11.81097]
[1776539466189,36.23,75748.56,4.3,-0.15721,0.00014,11.81124]
[1776539471224,36.23,75745.76,4.3,-0.15759,0.00014,11.82965]
[1776539476326,36.23,75750.93,4.3,-0.15689,0.00013,11.79608]
[1776539481572,36.23,75754.29,4.3,-0.15645,0.00013,11.77449]
[1776539486593,36.24,75759.47,4.3,-0.15576,0.00013,11.74117]
[1776539491652,36.24,75757.9,4.3,-0.15593,0.00013,11.74665]
[1776539496661,36.24,75756.27,4.3,-0.15616,0.00013,11.75776]
[1776539501715,36.24,75761.62,4.3,-0.15545,0.00013,11.72363]
[1776539506743,36.24,75763.25,4.3,-0.15523,0.00013,11.7129]
[1776539512015,36.24,75763.07,4.3,-0.15526,0.00013,11.71397]
[1776539512133,36.24,75763.07,4.3,-0.15526,0.00013,11.71397]
[1776539512230,36.24,75775.11,4.3,-0.15365,0.00013,11.63546]
[1776539512713,36.24,75775.11,4.3,-0.15365,0.00013,11.63546]
[1776539512738,36.24,75775.11,4.3,-0.15365,0.00013,11.63546]
[1776539512952,36.24,75775.11,4.3,-0.15365,0.00013,11.63546]
[1776539513054,36.24,75782.87,4.3,-0.15262,0.00013,11.58491]
[1776539515110,36.24,75782.87,4.3,-0.15262,0.00013,11.58491]
[1776539515194,36.24,75782.87,4.3,-0.15262,0.00013,11.58491]
[1776539516066,36.24,75785.52,4.3,-0.15227,0.00013,11.56777]
[1776539519221,36.24,75787.1,4.3,-0.15207,0.00013,11.55794]
[1776539519229,36.24,75787.1,4.3,-0.15207,0.00013,11.55794]
[1776539519301,36.24,75787.1,4.3,-0.15207,0.00013,11.55794]
[1776539519270,36.24,75789.57,4.3,-0.15175,0.00013,11.54217]
[1776539519457,36.24,75789.57,4.3,-0.15175,0.00013,11.54217]
[1776539519532,36.24,75789.57,4.3,-0.15175,0.00013,11.54217]
[1776539519644,36.24,75789.57,4.3,-0.15175,0.00013,11.54217]
[1776539519752,36.24,75789.57,4.3,-0.15175,0.00013,11.54217]
[1776539519952,36.24,75789.57,4.3,-0.15175,0.00013,11.54217]
[1776539520034,36.24,75789.57,4.3,-0.15175,0.00013,11.54217]
[1776539522045,36.25,75781.77,4.3,-0.15279,0.00013,11.59337]
[1776539525066,36.25,75772.92,4.3,-0.15397,0.00013,11.65131]
[1776539527268,36.25,75772.24,4.3,-0.15407,0.00013,11.65601]
[1776539527480,36.25,75771.88,4.3,-0.15413,0.00013,11.65889]
[1776539527497,36.25,75771.88,4.3,-0.15413,0.00013,11.65889]
[1776539527555,36.25,75771.88,4.3,-0.15413,0.00013,11.65889]
[1776539528087,36.25,75771.88,4.3,-0.15413,0.00013,11.65889]
[1776539529380,36.25,75764.58,4.3,-0.15511,0.00013,11.70674]
[1776539530147,36.25,75764.58,4.3,-0.15511,0.00013,11.70674]
[1776539530159,36.25,75764.58,4.3,-0.15511,0.00013,11.70674]
[1776539530248,36.25,75752.41,4.3,-0.15676,0.00013,11.78685]
[1776539536144,36.25,75753.66,4.3,-0.1566,0.00013,11.77925]
[1776539541180,36.25,75749.82,4.3,-0.15713,0.00014,11.80478]
[1776539548229,36.26,75747.23,4.3,-0.15749,0.00014,11.82227]
[1776539553264,36.26,75747.9,4.3,-0.15736,0.00014,11.81302]
[1776539554910,36.26,75749.09,4.3,-0.15719,0.00014,11.80526]
[1776539555282,36.26,75748.45,4.3,-0.15728,0.00014,11.80964]
[1776539560313,36.26,75749.14,4.3,-0.1572,0.00014,11.80571]
[1776539565349,36.26,75747.72,4.3,-0.15741,0.00014,11.81556]
[1776539570383,36.26,75746.77,4.3,-0.15755,0.00014,11.82231]
[1776539575773,36.27,75746.38,4.3,-0.15761,0.00014,11.82542]
[1776539581461,36.27,75746.31,4.3,-0.15764,0.00014,11.82658]
[1776539586609,36.27,75746.82,4.3,-0.15758,0.00014,11.82369]
[1776539593546,36.27,75752.87,4.3,-0.15678,0.00013,11.78547]
[1776539598580,36.28,75753.29,4.3,-0.15674,0.00013,11.78355]
[1776539604622,36.28,75753.14,4.3,-0.15678,0.00013,11.78533]
[1776539606638,36.28,75749.64,4.3,-0.15725,0.00014,11.80826]
[1776539606691,36.28,75747.94,4.3,-0.15749,0.00014,11.81945]
[1776539612758,36.28,75749.94,4.3,-0.15717,0.00014,11.80147]
[1776539612809,36.28,75751.35,4.3,-0.15698,0.00013,11.79236]
[1776539618720,36.28,75752.45,4.3,-0.15684,0.00013,11.78564]
[1776539623755,36.28,75753.53,4.3,-0.1567,0.00013,11.77895]
[1776539630318,36.28,75754.43,4.3,-0.15658,0.00013,11.77323]
[1776539636202,36.29,75755.77,4.3,-0.15642,0.00013,11.76521]
[1776539641883,36.29,75755.92,4.3,-0.15641,0.00013,11.76464]
[1776539646916,36.29,75757.59,4.3,-0.15619,0.00013,11.75412]
[1776539651951,36.29,75758.52,4.3,-0.15607,0.00013,11.74846]
[1776539656987,36.29,75759.01,4.3,-0.15601,0.00013,11.74562]
[1776539662021,36.29,75760.47,4.3,-0.15582,0.00013,11.73645]
[1776539667061,36.29,75761.17,4.3,-0.15574,0.00013,11.73222]
[1776539669724,36.29,75760.54,4.3,-0.15582,0.00013,11.73643]
[1776539669743,36.29,75760.54,4.3,-0.15582,0.00013,11.73643]
[1776539670443,36.29,75760.54,4.3,-0.15582,0.00013,11.73643]
[1776539670484,36.29,75748.71,4.3,-0.15742,0.00014,11.81352]
[1776539670627,36.29,75748.71,4.3,-0.15742,0.00014,11.81352]
[1776539671800,36.29,75748.71,4.3,-0.15736,0.00014,11.8082]
[1776539672099,36.29,75748.11,4.3,-0.15744,0.00014,11.81206]
[1776539677135,36.29,75748.34,4.3,-0.15741,0.00014,11.81037]
[1776539679910,36.29,75747.97,4.3,-0.15746,0.00014,11.81273]
[1776539680412,36.29,75751.31,4.3,-0.15701,0.00013,11.79094]
[1776539684003,36.29,75751.76,4.3,-0.15695,0.00013,11.78809]
[1776539684016,36.29,75751.76,4.3,-0.15695,0.00013,11.78809]
[1776539684180,36.29,75751.76,4.3,-0.15695,0.00013,11.78809]
[1776539689215,36.29,75749.54,4.3,-0.15725,0.00014,11.8027]
[1776539696625,36.29,75749.25,4.3,-0.15729,0.00014,11.8048]
[1776539702307,36.29,75747.52,4.3,-0.15753,0.00014,11.81621]
[1776539705071,36.29,75747.28,4.3,-0.15756,0.00014,11.81783]
[1776539705095,36.29,75747.28,4.3,-0.15756,0.00014,11.81783]
[1776539706367,36.29,75746.95,4.3,-0.15761,0.00014,11.82]
[1776539706469,36.29,75746.85,4.3,-0.15762,0.00014,11.82071]
[1776539713707,36.29,75747.39,4.3,-0.15755,0.00014,11.81731]
[1776539713747,36.29,75747.39,4.3,-0.15755,0.00014,11.81731]
[1776539713795,36.29,75747.16,4.3,-0.15759,0.00014,11.81891]
[1776539714547,36.29,75747.16,4.3,-0.15759,0.00014,11.81891]
[1776539714573,36.29,75747.16,4.3,-0.15759,0.00014,11.81894]
[1776539720596,36.29,75747.16,4.3,-0.15759,0.00014,11.81905]
[1776539721439,36.3,75750.94,4.3,-0.15708,0.00013,11.79458]
[1776539726463,36.3,75750.82,4.3,-0.1571,0.00013,11.79552]
[1776539731491,36.3,75750.99,4.3,-0.15708,0.00013,11.79459]
[1776539733524,36.3,75758.99,4.3,-0.15595,0.00013,11.73732]
[1776539738556,36.3,75760.98,4.3,-0.15569,0.00013,11.72482]
[1776539743639,36.3,75766.1,4.3,-0.15502,0.00013,11.69229]
[1776539747467,36.3,75774.73,4.3,-0.15389,0.00013,11.63676]
[1776539752526,36.31,75769.16,4.3,-0.15465,0.00013,11.67397]
[1776539757572,36.31,75769.99,4.3,-0.15456,0.00013,11.66956]
[1776539762631,36.31,75770.95,4.3,-0.15445,0.00013,11.66462]
[1776539767638,36.32,75771.19,4.3,-0.15445,0.00013,11.66424]
[1776539772748,36.32,75771.36,4.3,-0.15445,0.00013,11.66436]
[1776539777600,36.32,75780.32,4.3,-0.15328,0.00013,11.60715]
[1776539782622,36.33,75786.73,4.3,-0.15244,0.00013,11.56613]
[1776539786584,36.33,75787.85,4.3,-0.1523,0.00013,11.55934]
[1776539786595,36.33,75788.02,4.3,-0.15228,0.00013,11.5584]
[1776539791934,36.33,75795.07,4.3,-0.15132,0.00013,11.50814]
[1776539792864,36.33,75795.07,4.3,-0.15132,0.00013,11.50814]
[1776539792940,36.33,75796.32,4.3,-0.15116,0.00013,11.50026]
[1776539797974,36.33,75793.57,4.3,-0.15155,0.00013,11.51943]
[1776539803010,36.34,75791.19,4.3,-0.15188,0.00013,11.53612]
[1776539808991,36.34,75789.4,4.3,-0.15214,0.00013,11.54868]
[1776539810150,36.34,75777.97,4.3,-0.15367,0.00013,11.62366]
[1776539817110,36.35,75777.75,4.3,-0.15371,0.00013,11.62592]
[1776539822147,36.35,75779.35,4.3,-0.15351,0.00013,11.61601]
[1776539827379,36.35,75779.99,4.3,-0.15343,0.00013,11.61217]
[1776539827968,36.35,75780.39,4.3,-0.15338,0.00013,11.60978]
[1776539828187,36.35,75780.39,4.3,-0.15338,0.00013,11.60988]
[1776539829192,36.35,75769.2,4.3,-0.15488,0.00013,11.68273]
[1776539831212,36.35,75761.49,4.3,-0.15592,0.00013,11.73334]
[1776539833458,36.35,75757.25,4.3,-0.15649,0.00013,11.76105]
[1776539833478,36.35,75757.25,4.3,-0.15649,0.00013,11.76105]
[1776539833655,36.35,75757.77,4.3,-0.15642,0.00013,11.75788]
[1776539838777,36.35,75758.47,4.3,-0.15634,0.00013,11.75377]
[1776539843907,36.36,75759.82,4.3,-0.15617,0.00013,11.74564]
[1776539848954,36.36,75760.58,4.3,-0.15608,0.00013,11.74124]
[1776539853971,36.36,75761.36,4.3,-0.15593,0.00013,11.73105]
[1776539859086,36.36,75757.66,4.3,-0.15643,0.00013,11.75556]
[1776539864130,36.36,75759.18,4.3,-0.15624,0.00013,11.74608]
[1776539869160,36.36,75760.0,4.3,-0.15613,0.00013,11.74115]
[1776539874197,36.36,75761.11,4.3,-0.15599,0.00013,11.73434]
[1776539879236,36.36,75761.55,4.3,-0.15594,0.00013,11.7319]
[1776539884290,36.37,75765.27,4.3,-0.15545,0.00013,11.70807]
[1776539887653,36.37,75775.82,4.3,-0.15405,0.00013,11.63993]
[1776539890736,36.37,75781.81,4.3,-0.15326,0.00013,11.60145]
[1776539890944,36.37,75782.14,4.3,-0.15322,0.00013,11.59952]
[1776539891633,36.37,75782.14,4.3,-0.15323,0.00013,11.59977]
[1776539892641,36.37,75793.34,4.3,-0.15175,0.00013,11.52704]
[1776539894713,36.37,75795.49,4.3,-0.15147,0.00013,11.5132]
[1776539894747,36.37,75795.42,4.3,-0.15148,0.00013,11.5138]
[1776539899842,36.37,75789.04,4.3,-0.15234,0.00013,11.55588]
[1776539905635,36.37,75784.86,4.3,-0.1529,0.00013,11.58351]
[1776539910775,36.38,75784.4,4.3,-0.15297,0.00013,11.58696]
[1776539915804,36.38,75783.83,4.3,-0.153,0.00013,11.58568]
[1776539920839,36.38,75784.47,4.3,-0.15292,0.00013,11.58189]
[1776539925875,36.38,75783.74,4.3,-0.15302,0.00013,11.58705]
[1776539930979,36.38,75783.94,4.3,-0.153,0.00013,11.58592]
[1776539931039,36.38,75783.94,4.3,-0.15301,0.00013,11.58619]
[1776539936952,36.38,75782.56,4.3,-0.1532,0.00013,11.59567]
[1776539944362,36.38,75783.86,4.3,-0.15304,0.00013,11.58791]
[1776539951049,36.39,75783.97,4.3,-0.15304,0.00013,11.58792]
[1776539958103,36.39,75784.45,4.3,-0.15299,0.00013,11.58561]
[1776539963136,36.39,75780.53,4.3,-0.15352,0.00013,11.61161]
[1776539968172,36.39,75778.18,4.3,-0.15384,0.00013,11.62723]
[1776539972199,36.39,75765.82,4.3,-0.15544,0.00013,11.70245]
[1776539976231,36.39,75755.66,4.3,-0.15682,0.00013,11.76901]
[1776539977157,36.39,75755.66,4.3,-0.15682,0.00013,11.76901]
[1776539977176,36.39,75755.66,4.3,-0.15682,0.00013,11.76901]
[1776539977773,36.39,75754.86,4.3,-0.15693,0.00013,11.77433]
[1776539982787,36.4,75755.85,4.3,-0.1568,0.00013,11.76812]
[1776539987805,36.4,75758.27,4.3,-0.15648,0.00013,11.7527]
[1776539992890,36.4,75758.03,4.3,-0.15652,0.00013,11.75457]
[1776539997973,36.4,75759.68,4.3,-0.1563,0.00013,11.74413]
[1776540002984,36.4,75753.46,4.3,-0.15715,0.00013,11.78479]
[1776540008113,36.4,75751.52,4.3,-0.15741,0.00013,11.79761]
[1776540013235,36.4,75751.74,4.3,-0.15738,0.00013,11.79598]
[1776540014426,36.4,75752.73,4.3,-0.15724,0.00013,11.78955]
[1776540014485,36.4,75752.73,4.3,-0.15724,0.00013,11.78955]
[1776540014630,36.4,75752.73,4.3,-0.15724,0.00013,11.78955]
[1776540014857,36.4,75752.95,4.3,-0.15722,0.00013,11.78824]
[1776540015993,36.4,75752.95,4.3,-0.15722,0.00013,11.78824]
[1776540016078,36.4,75752.95,4.3,-0.15722,0.00013,11.78824]
[1776540022554,36.4,75742.9,4.3,-0.15858,0.00014,11.85359]
[1776540032623,36.4,75742.04,4.3,-0.15867,0.00014,11.85504]
[1776540039671,36.41,75740.0,4.3,-0.15896,0.00014,11.86923]
[1776540044423,36.41,75739.86,4.3,-0.15899,0.00014,11.87073]
[1776540044434,36.41,75739.86,4.3,-0.15899,0.00014,11.87073]
[1776540044710,36.41,75740.06,4.3,-0.15897,0.00014,11.86959]
[1776540048210,36.41,75739.29,4.3,-0.15908,0.00014,11.87506]
[1776540048218,36.41,75739.29,4.3,-0.15908,0.00014,11.87506]
[1776540048234,36.41,75738.75,4.3,-0.15916,0.00014,11.87873]
[1776540050720,36.41,75738.75,4.3,-0.15916,0.00014,11.87873]
[1776540050763,36.41,75738.75,4.3,-0.15917,0.00014,11.87904]
[1776540051336,36.41,75738.75,4.3,-0.15917,0.00014,11.87904]
[1776540051789,36.41,75734.01,4.3,-0.15981,0.00014,11.90996]
[1776540058810,36.42,75733.06,4.3,-0.15996,0.00014,11.9171]
[1776540063841,36.42,75733.1,4.3,-0.15997,0.00014,11.91738]
[1776540071899,36.42,75733.37,4.3,-0.15995,0.00014,11.91666]
[1776540076935,36.42,75733.66,4.3,-0.15992,0.00014,11.91525]
[1776540081972,36.42,75731.06,4.3,-0.16029,0.00014,11.93266]
[1776540089019,36.43,75731.84,4.3,-0.1602,0.00014,11.9283]
[1776540094056,36.43,75735.47,4.3,-0.15966,0.00014,11.90007]
[1776540104451,36.43,75735.2,4.3,-0.1597,0.00014,11.90197]
[1776540111074,36.43,75734.76,4.3,-0.1598,0.00014,11.90667]
[1776540118224,36.44,75731.97,4.3,-0.16021,0.00014,11.92608]
[1776540123262,36.44,75732.81,4.3,-0.16011,0.00014,11.92121]
[1776540128295,36.44,75733.56,4.3,-0.16002,0.00014,11.91693]
[1776540133331,36.44,75732.04,4.3,-0.16023,0.00014,11.92731]
[1776540140378,36.45,75733.94,4.3,-0.15999,0.00014,11.91565]
[1776540143406,36.45,75733.07,4.3,-0.16011,0.00014,11.92148]
[1776540143420,36.45,75733.07,4.3,-0.16011,0.00014,11.92148]
[1776540143522,36.45,75732.85,4.3,-0.16014,0.00014,11.923]
[1776540145996,36.45,75723.47,4.3,-0.16143,0.00014,11.98423]
[1776540151455,36.45,75718.3,4.3,-0.16211,0.00014,12.01317]
[1776540152524,36.45,75718.3,4.3,-0.16211,0.00014,12.01317]
[1776540152630,36.45,75718.3,4.3,-0.16211,0.00014,12.01317]
[1776540152728,36.45,75718.93,4.3,-0.16202,0.00014,12.00923]
[1776540154545,36.45,75718.93,4.3,-0.16203,0.00014,12.00937]
[1776540154647,36.45,75719.76,4.3,-0.16191,0.00014,12.00414]
[1776540159903,36.45,75718.54,4.3,-0.16209,0.00014,12.01258]
[1776540161525,36.45,75709.36,4.3,-0.16336,0.00014,12.07233]
[1776540165760,36.45,75701.05,4.3,-0.16451,0.00014,12.12604]
[1776540168029,36.45,75692.46,4.3,-0.16571,0.00014,12.18182]
[1776540168848,36.45,75692.46,4.3,-0.16571,0.00014,12.18182]
[1776540168906,36.45,75690.32,4.3,-0.16601,0.00014,12.19573]
[1776540169839,36.45,75690.32,4.3,-0.16601,0.00014,12.19573]
[1776540169858,36.45,75690.32,4.3,-0.16601,0.00014,12.19573]
[1776540169939,36.46,75688.11,4.3,-0.16632,0.00014,12.21007]
[1776540170934,36.46,75688.11,4.3,-0.16632,0.00014,12.21007]
[1776540171434,36.46,75685.36,4.3,-0.16671,0.00014,12.22786]
[1776540173061,36.46,75685.36,4.3,-0.16671,0.00014,12.22788]
[1776540173154,36.46,75679.6,4.3,-0.16752,0.00014,12.26513]
[1776540178644,36.46,75677.08,4.3,-0.16788,0.00014,12.28195]
[1776540182253,36.46,75684.48,4.3,-0.16686,0.00014,12.23468]
[1776540187707,36.46,75683.16,4.3,-0.16704,0.00014,12.24333]
[1776540192823,36.46,75681.27,4.3,-0.16731,0.00014,12.25569]
[1776540200879,36.46,75679.52,4.3,-0.16756,0.00014,12.26727]
[1776540205915,36.46,75678.49,4.3,-0.16771,0.00014,12.27415]
[1776540210959,36.46,75675.8,4.3,-0.16809,0.00014,12.29174]
[1776540212898,36.46,75669.62,4.3,-0.16891,0.00014,12.32639]
[1776540213077,36.46,75669.62,4.3,-0.16891,0.00014,12.32639]
[1776540213117,36.46,75667.24,4.3,-0.16925,0.00014,12.34193]
[1776540220014,36.47,75667.64,4.3,-0.16924,0.00014,12.34125]
[1776540220885,36.47,75667.64,4.3,-0.16924,0.00014,12.34125]
[1776540221023,36.47,75667.29,4.3,-0.16929,0.00014,12.34365]
[1776540222027,36.47,75658.18,4.3,-0.17059,0.00014,12.4026]
[1776540223035,36.47,75648.4,4.3,-0.17198,0.00014,12.46587]
[1776540223823,36.47,75648.4,4.3,-0.17198,0.00014,12.46587]
[1776540224523,36.47,75648.25,4.3,-0.17201,0.00014,12.46692]
[1776540225819,36.47,75648.82,4.3,-0.17192,0.00014,12.46321]
[1776540233001,36.47,75646.37,4.3,-0.17227,0.00014,12.47895]
[1776540233117,36.47,75646.37,4.3,-0.17228,0.00014,12.47906]
[1776540238141,36.47,75647.11,4.3,-0.17217,0.00014,12.47423]
[1776540243175,36.47,75648.56,4.3,-0.17196,0.00014,12.46477]
[1776540246985,36.47,75645.13,4.3,-0.17245,0.00014,12.48688]
[1776540246999,36.47,75641.43,4.3,-0.17299,0.00014,12.511]
[1776540248601,36.47,75637.4,4.3,-0.17356,0.00014,12.53698]
[1776540248613,36.47,75637.4,4.3,-0.17356,0.00014,12.53698]
[1776540249102,36.47,75634.72,4.3,-0.17395,0.00014,12.55444]
[1776540251111,36.47,75634.86,4.3,-0.17394,0.00014,12.5536]
[1776540256143,36.47,75636.46,4.3,-0.17372,0.00014,12.54385]
[1776540261196,36.48,75630.74,4.3,-0.17456,0.00014,12.58146]
[1776540264484,36.48,75629.64,4.3,-0.17473,0.00014,12.58932]
[1776540264564,36.48,75629.64,4.3,-0.17473,0.00014,12.58932]
[1776540274610,36.48,75628.76,4.3,-0.17488,0.00014,12.59594]
[1776540274683,36.48,75628.76,4.3,-0.17488,0.00014,12.59594]
[1776540274719,36.48,75628.76,4.3,-0.17488,0.00014,12.59594]
[1776540280435,36.49,75632.25,4.3,-0.17437,0.00014,12.57029]
[1776540281426,36.49,75632.25,4.3,-0.17437,0.00014,12.57029]
[1776540281607,36.49,75632.25,4.3,-0.17437,0.00014,12.57029]
[1776540282839,36.49,75631.67,4.3,-0.17446,0.00014,12.57426]
[1776540282888,36.49,75632.11,4.3,-0.1744,0.00014,12.57166]
[1776540288490,36.49,75626.77,4.3,-0.1752,0.00014,12.60724]
[1776540291630,36.5,75626.6,4.3,-0.17523,0.00014,12.60866]
[1776540291684,36.5,75626.6,4.3,-0.17523,0.00014,12.60866]
[1776540291729,36.5,75635.3,4.3,-0.17398,0.00014,12.55283]
[1776540292425,36.5,75635.3,4.3,-0.17398,0.00014,12.55283]
[1776540292543,36.5,75635.3,4.3,-0.17398,0.00014,12.55283]
[1776540292623,36.5,75635.3,4.3,-0.17398,0.00014,12.55283]
[1776540292632,36.5,75635.97,4.3,-0.17389,0.00014,12.54869]
[1776540295065,36.5,75636.6,4.3,-0.1738,0.00014,12.54486]
[1776540295146,36.5,75636.6,4.3,-0.1738,0.00014,12.54486]
[1776540300574,36.5,75639.65,4.3,-0.17336,0.00014,12.52525]
[1776540304603,36.5,75647.07,4.3,-0.17229,0.00014,12.47701]
[1776540305834,36.5,75647.07,4.3,-0.17229,0.00014,12.47701]
[1776540306198,36.5,75647.28,4.3,-0.17226,0.00014,12.47551]
[1776540311229,36.5,75654.12,4.3,-0.17128,0.00014,12.43121]
[1776540315399,36.5,75655.63,4.3,-0.17106,0.00014,12.42139]
[1776540315410,36.5,75655.63,4.3,-0.17106,0.00014,12.42139]
[1776540316216,36.5,75655.37,4.3,-0.1711,0.00014,12.42306]
[1776540321257,36.5,75655.29,4.3,-0.17111,0.00014,12.42358]
[1776540326302,36.5,75656.52,4.3,-0.17093,0.00014,12.41572]
[1776540331372,36.5,75657.08,4.3,-0.17081,0.00014,12.407]
[1776540336464,36.5,75656.03,4.3,-0.17096,0.00014,12.414]
[1776540341496,36.5,75655.34,4.3,-0.17106,0.00014,12.41869]
[1776540346523,36.5,75656.71,4.3,-0.17087,0.00014,12.41013]
[1776540351354,36.5,75665.77,4.3,-0.16959,0.00014,12.35192]
[1776540356409,36.5,75665.72,4.3,-0.16961,0.00014,12.35279]
[1776540361669,36.5,75666.79,4.3,-0.16947,0.00014,12.34641]
[1776540366866,36.5,75669.12,4.3,-0.16914,0.00014,12.33106]
[1776540371935,36.5,75671.88,4.3,-0.16874,0.00014,12.3131]
[1776540377015,36.5,75670.97,4.3,-0.16888,0.00014,12.31926]
[1776540382025,36.5,75670.97,4.3,-0.16888,0.00014,12.31932]
[1776540387111,36.5,75675.93,4.3,-0.16818,0.00014,12.28739]
[1776540392173,36.5,75680.36,4.3,-0.16751,0.00014,12.25367]
[1776540397340,36.5,75679.28,4.3,-0.16766,0.00014,12.26082]
[1776540402426,36.5,75680.76,4.3,-0.16746,0.00014,12.25132]
[1776540407571,36.51,75684.47,4.3,-0.16695,0.00014,12.2281]
[1776540412581,36.51,75684.47,4.3,-0.16697,0.00014,12.22887]
[1776540417588,36.51,75688.4,4.3,-0.16643,0.00014,12.20427]
[1776540422676,36.51,75691.36,4.3,-0.16603,0.00014,12.18557]
[1776540427752,36.51,75692.36,4.3,-0.16588,0.00014,12.17881]
[1776540432820,36.51,75693.86,4.3,-0.16566,0.00014,12.16845]
[1776540437458,36.51,75701.85,4.3,-0.16454,0.00014,12.11626]
[1776540442562,36.51,75703.95,4.3,-0.16424,0.00014,12.10244]
[1776540447660,36.51,75702.84,4.3,-0.16441,0.00014,12.11034]
[1776540453017,36.51,75702.74,4.3,-0.16438,0.00014,12.10626]
[1776540458134,36.51,75702.03,4.3,-0.16449,0.00014,12.11146]
[1776540463297,36.52,75701.86,4.3,-0.16453,0.00014,12.11316]
[1776540468312,36.52,75698.59,4.3,-0.165,0.00014,12.13477]
[1776540473338,36.52,75695.63,4.3,-0.16542,0.00014,12.15448]
[1776540478437,36.52,75693.11,4.3,-0.16578,0.00014,12.17144]
[1776540483699,36.52,75692.97,4.3,-0.16582,0.00014,12.17307]
[1776540488701,36.53,75691.04,4.3,-0.1661,0.00014,12.18595]
[1776540493866,36.52,75690.52,4.3,-0.16616,0.00014,12.18896]
[1776540498872,36.52,75691.5,4.3,-0.16602,0.00014,12.1823]
[1776540503888,36.52,75698.21,4.3,-0.16508,0.00014,12.13877]
[1776540509117,36.52,75698.34,4.3,-0.16507,0.00014,12.13828]
[1776540514462,36.53,75699.0,4.3,-0.16494,0.00014,12.12953]
[1776540514654,36.53,75699.0,4.3,-0.16494,0.00014,12.12953]
[1776540515307,36.53,75699.0,4.3,-0.16495,0.00014,12.12986]
[1776540519275,36.53,75698.89,4.3,-0.16497,0.00014,12.13107]
[1776540519449,36.53,75698.87,4.3,-0.16498,0.00014,12.13136]
[1776540524613,36.53,75698.69,4.3,-0.16502,0.00014,12.13315]
[1776540528344,36.53,75689.5,4.3,-0.16632,0.00014,12.19325]
[1776540533395,36.53,75688.96,4.3,-0.1664,0.00014,12.19703]
[1776540535582,36.54,75690.35,4.3,-0.16621,0.00014,12.18825]
[1776540536220,36.54,75690.35,4.3,-0.16621,0.00014,12.18825]
[1776540539706,36.54,75695.82,4.3,-0.16545,0.00014,12.15325]
[1776540539785,36.54,75695.9,4.3,-0.16544,0.00014,12.15273]
[1776540545587,36.54,75697.3,4.3,-0.16526,0.00014,12.14417]
[1776540552332,36.54,75697.3,4.3,-0.16524,0.00014,12.14367]
[1776540558377,36.54,75697.19,4.3,-0.16527,0.00014,12.14489]
[1776540563415,36.54,75695.25,4.3,-0.16555,0.00014,12.158]
[1776540570458,36.54,75692.81,4.3,-0.16591,0.00014,12.17438]
[1776540575798,36.54,75693.16,4.3,-0.16581,0.00014,12.16722]
[1776540583469,36.54,75693.16,4.3,-0.16581,0.00014,12.16722]
[1776540591937,36.55,75695.69,4.3,-0.16548,0.00014,12.15193]
[1776540597647,36.55,75697.46,4.3,-0.16526,0.00014,12.14146]
[1776540604696,36.55,75697.34,4.3,-0.16529,0.00014,12.14291]
[1776540609731,36.55,75698.2,4.3,-0.16518,0.00014,12.13782]
[1776540614766,36.56,75698.1,4.3,-0.1652,0.00014,12.13892]
[1776540621817,36.56,75698.15,4.3,-0.1652,0.00014,12.13881]
[1776540626853,36.55,75698.08,4.3,-0.1652,0.00014,12.13872]
[1776540632457,36.55,75700.06,4.3,-0.16491,0.00014,12.1255]
[1776540633492,36.55,75700.13,4.3,-0.16484,0.00014,12.11953]
[1776540633521,36.55,75700.13,4.3,-0.16484,0.00014,12.11953]
[1776540633523,36.55,75700.0,4.3,-0.16486,0.00014,12.12028]
[1776540635266,36.55,75699.87,4.3,-0.16488,0.00014,12.12104]
[1776540635306,36.55,75699.87,4.3,-0.16488,0.00014,12.12104]
[1776540635442,36.55,75699.87,4.3,-0.16488,0.00014,12.12095]
[1776540637500,36.55,75699.87,4.3,-0.16487,0.00014,12.12087]
[1776540637525,36.55,75699.87,4.3,-0.16487,0.00014,12.12079]
[1776540644015,36.55,75701.05,4.3,-0.1647,0.00014,12.11274]
[1776540650012,36.55,75700.32,4.3,-0.16479,0.00014,12.11706]
[1776540655047,36.55,75700.35,4.3,-0.16478,0.00014,12.11654]
[1776540661089,36.55,75700.02,4.3,-0.16482,0.00014,12.11825]
[1776540666176,36.54,75700.05,4.3,-0.16481,0.00014,12.11788]
[1776540674485,36.54,75699.67,4.3,-0.16485,0.00014,12.11984]
[1776540682237,36.54,75699.31,4.3,-0.16489,0.00014,12.12181]
[1776540683262,36.54,75699.31,4.3,-0.16489,0.00014,12.12181]
[1776540683626,36.54,75688.63,4.3,-0.16638,0.00014,12.19053]
[1776540684566,36.54,75677.8,4.3,-0.1679,0.00014,12.26041]
[1776540686593,36.54,75669.92,4.3,-0.169,0.00014,12.31093]
[1776540687206,36.54,75669.92,4.3,-0.169,0.00014,12.31093]
[1776540687536,36.54,75667.47,4.3,-0.16934,0.00014,12.32643]
[1776540692601,36.54,75666.64,4.3,-0.16939,0.00014,12.32576]
[1776540697821,36.53,75666.92,4.3,-0.16934,0.00014,12.32328]
[1776540702821,36.53,75665.5,4.3,-0.16953,0.00014,12.33212]
[1776540706867,36.53,75658.05,4.3,-0.17059,0.00014,12.38013]
[1776540711907,36.53,75657.13,4.3,-0.17072,0.00014,12.38615]
[1776540716989,36.53,75654.19,4.3,-0.17114,0.00014,12.40499]
[1776540722079,36.53,75652.02,4.3,-0.17143,0.00014,12.41819]
[1776540724361,36.53,75649.83,4.3,-0.17174,0.00014,12.43202]
[1776540724374,36.53,75649.83,4.3,-0.17174,0.00014,12.43202]
[1776540724577,36.53,75644.36,4.3,-0.17252,0.00014,12.46724]
[1776540729633,36.53,75641.92,4.3,-0.17287,0.00014,12.48285]
[1776540734705,36.53,75642.62,4.3,-0.17276,0.00014,12.47792]
[1776540739768,36.53,75644.4,4.3,-0.17249,0.00014,12.46607]
[1776540744788,36.53,75642.47,4.3,-0.17276,0.00014,12.47808]
[1776540749820,36.52,75642.49,4.3,-0.17275,0.00014,12.47754]
[1776540754829,36.52,75642.37,4.3,-0.1727,0.00014,12.47235]
[1776540759899,36.52,75642.31,4.3,-0.1727,0.00014,12.4722]
[1776540761309,36.52,75632.22,4.3,-0.17415,0.00014,12.53704]
[1776540763147,36.52,75632.25,4.3,-0.17414,0.00014,12.53688]
[1776540763691,36.52,75632.47,4.3,-0.17411,0.00014,12.53545]
[1776540768798,36.52,75632.91,4.3,-0.17404,0.00014,12.53255]
[1776540774007,36.52,75634.63,4.3,-0.1738,0.00014,12.52142]
[1776540777171,36.52,75636.86,4.3,-0.17347,0.00014,12.50705]
[1776540777213,36.52,75636.86,4.3,-0.17347,0.00014,12.50705]
[1776540782945,36.52,75630.18,4.3,-0.17444,0.00014,12.5502]
[1776540787747,36.52,75629.97,4.3,-0.17447,0.00014,12.5515]
[1776540787760,36.52,75629.97,4.3,-0.17447,0.00014,12.5515]
[1776540787976,36.52,75629.97,4.3,-0.17447,0.00014,12.55133]
[1776540793400,36.52,75629.97,4.3,-0.17447,0.00014,12.55133]
[1776540793451,36.52,75629.97,4.3,-0.17447,0.00014,12.55133]
[1776540793510,36.52,75629.97,4.3,-0.17447,0.00014,12.55133]
[1776540793600,36.52,75628.94,4.3,-0.17461,0.00014,12.55773]
[1776540799053,36.52,75631.34,4.3,-0.17427,0.00014,12.54259]
[1776540804405,36.52,75627.03,4.3,-0.17489,0.00014,12.57035]
[1776540811136,36.52,75626.41,4.3,-0.17492,0.00014,12.5686]
[1776540816173,36.52,75627.64,4.3,-0.17474,0.00014,12.56044]
[1776540821207,36.52,75624.84,4.3,-0.17514,0.00014,12.5782]
[1776540822216,36.52,75616.72,4.3,-0.17631,0.00015,12.63033]
[1776540828257,36.52,75617.83,4.3,-0.17615,0.00015,12.62306]
[1776540833512,36.52,75623.62,4.3,-0.17531,0.00014,12.58603]
[1776540840340,36.52,75623.36,4.3,-0.17537,0.00014,12.5884]
[1776540845376,36.52,75628.33,4.3,-0.17466,0.00014,12.55702]
[1776540850415,36.52,75627.51,4.3,-0.17479,0.00014,12.56292]
[1776540855449,36.52,75628.72,4.3,-0.17463,0.00014,12.55558]
[1776540860485,36.53,75622.9,4.3,-0.17548,0.00014,12.59356]
[1776540865519,36.53,75617.76,4.3,-0.17622,0.00015,12.62639]
[1776540870560,36.53,75617.88,4.3,-0.17621,0.00015,12.62581]
[1776540875592,36.53,75614.75,4.3,-0.17661,0.00015,12.64066]
[1776540880627,36.53,75615.41,4.3,-0.17652,0.00015,12.63639]
[1776540885663,36.53,75615.46,4.3,-0.17651,0.00015,12.63605]
[1776540891705,36.53,75616.27,4.3,-0.17639,0.00015,12.63083]
[1776540896740,36.53,75621.75,4.3,-0.1756,0.00015,12.59573]
[1776540901774,36.53,75620.55,4.3,-0.17578,0.00015,12.60368]
[1776540907816,36.53,75621.53,4.3,-0.17564,0.00015,12.59771]
[1776540912851,36.53,75621.76,4.3,-0.17561,0.00015,12.59655]
[1776540917890,36.53,75624.91,4.3,-0.17517,0.00014,12.57668]
[1776540922922,36.53,75624.94,4.3,-0.17517,0.00014,12.57705]
[1776540927956,36.54,75627.81,4.3,-0.17477,0.00014,12.55915]
[1776540932991,36.54,75627.47,4.3,-0.17478,0.00014,12.55668]
[1776540938031,36.54,75627.04,4.3,-0.17486,0.00014,12.56024]
[1776540943068,36.54,75626.87,4.3,-0.1749,0.00014,12.56185]
[1776540948101,36.54,75624.66,4.3,-0.17523,0.00014,12.57663]
[1776540953389,36.55,75624.34,4.3,-0.17528,0.00014,12.57909]
[1776540953397,36.55,75624.34,4.3,-0.17528,0.00014,12.57909]
[1776540953446,36.55,75624.34,4.3,-0.17528,0.00014,12.57909]
[1776540953504,36.55,75624.34,4.3,-0.17528,0.00014,12.57909]
[1776540953514,36.55,75624.34,4.3,-0.17528,0.00014,12.57909]
[1776540953530,36.55,75624.34,4.3,-0.17528,0.00014,12.57909]
[1776540953590,36.55,75624.34,4.3,-0.17528,0.00014,12.57909]
[1776540953662,36.55,75623.4,4.3,-0.17542,0.00014,12.58523]
[1776540954466,36.55,75623.4,4.3,-0.17542,0.00014,12.58523]
[1776540954489,36.55,75623.4,4.3,-0.17542,0.00014,12.58523]
[1776540954503,36.55,75623.4,4.3,-0.17542,0.00014,12.58523]
[1776540954587,36.55,75623.4,4.3,-0.17542,0.00014,12.58523]
[1776540954593,36.55,75612.91,4.3,-0.17695,0.00015,12.65277]
[1776540956587,36.55,75610.57,4.3,-0.17729,0.00015,12.66778]
[1776540956602,36.55,75610.52,4.3,-0.1773,0.00015,12.66819]
[1776540962310,36.55,75610.12,4.3,-0.17737,0.00015,12.67103]
[1776540962657,36.55,75610.12,4.3,-0.17737,0.00015,12.67103]
[1776540962732,36.55,75609.78,4.3,-0.17742,0.00015,12.67334]
[1776540963503,36.55,75599.03,4.3,-0.179,0.00015,12.74238]
[1776540968945,36.55,75598.43,4.3,-0.17908,0.00015,12.74611]
[1776540968954,36.55,75598.53,4.3,-0.17906,0.00015,12.74542]
[1776540969252,36.55,75596.37,4.3,-0.17938,0.00015,12.75921]
[1776540974918,36.55,75590.7,4.3,-0.18022,0.00015,12.79551]
[1776540975073,36.55,75591.65,4.3,-0.18007,0.00015,12.7892]
[1776540981336,36.54,75590.25,4.3,-0.18026,0.00015,12.79749]
[1776540986371,36.54,75588.74,4.3,-0.18047,0.00015,12.80659]
[1776540991363,36.54,75587.83,4.3,-0.1806,0.00015,12.81192]
[1776540991452,36.54,75587.83,4.3,-0.1806,0.00015,12.81192]
[1776540993066,36.54,75585.42,4.3,-0.18089,0.00015,12.82177]
[1776540993422,36.54,75583.31,4.3,-0.1812,0.00015,12.83522]
[1776540998454,36.54,75580.33,4.3,-0.18165,0.00015,12.85437]
[1776541000301,36.54,75580.51,4.3,-0.18162,0.00015,12.85313]
[1776541000469,36.54,75580.66,4.3,-0.18159,0.00015,12.85209]
[1776541001366,36.54,75580.66,4.3,-0.18159,0.00015,12.85209]
[1776541001564,36.54,75580.66,4.3,-0.18159,0.00015,12.85209]
[1776541005412,36.54,75584.18,4.3,-0.18107,0.00015,12.82935]
[1776541005555,36.54,75584.18,4.3,-0.18107,0.00015,12.82935]
[1776541012366,36.54,75583.16,4.3,-0.18121,0.00015,12.83558]
[1776541018594,36.54,75583.12,4.3,-0.18122,0.00015,12.83587]
[1776541023629,36.54,75583.47,4.3,-0.18116,0.00015,12.83335]
[1776541028665,36.54,75585.36,4.3,-0.18087,0.00015,12.82099]
[1776541033699,36.53,75584.92,4.3,-0.18094,0.00015,12.8236]
[1776541037965,36.53,75584.91,4.3,-0.18093,0.00015,12.82338]
[1776541037974,36.53,75584.91,4.3,-0.18093,0.00015,12.82338]
[1776541038067,36.53,75590.44,4.3,-0.18011,0.00015,12.78764]
[1776541038857,36.53,75590.44,4.3,-0.18011,0.00015,12.78764]
[1776541038932,36.53,75590.44,4.3,-0.1801,0.00015,12.78748]
[1776541044776,36.53,75587.75,4.3,-0.18048,0.00015,12.80375]
[1776541046097,36.53,75587.38,4.3,-0.18053,0.00015,12.80612]
[1776541046790,36.53,75591.87,4.3,-0.17986,0.00015,12.77704]
[1776541049920,36.53,75592.65,4.3,-0.17974,0.00015,12.77181]
[1776541049948,36.53,75590.94,4.3,-0.17999,0.00015,12.78266]
[1776541055855,36.52,75583.62,4.3,-0.181,0.00015,12.82316]
[1776541060890,36.52,75583.7,4.3,-0.18095,0.00015,12.821]
[1776541061856,36.52,75583.7,4.3,-0.18095,0.00015,12.821]
[1776541061910,36.52,75585.05,4.3,-0.18074,0.00015,12.81204]
[1776541066936,36.51,75586.04,4.3,-0.18056,0.00015,12.80418]
[1776541071967,36.51,75584.6,4.3,-0.18074,0.00015,12.81193]
[1776541072256,36.51,75584.6,4.3,-0.18074,0.00015,12.81193]
[1776541073022,36.5,75593.82,4.3,-0.17937,0.00015,12.75253]
[1776541078141,36.5,75594.61,4.3,-0.17923,0.00015,12.74625]
[1776541083166,36.5,75599.48,4.3,-0.17849,0.00015,12.71376]
[1776541088224,36.49,75602.77,4.3,-0.17797,0.00015,12.69106]
[1776541093230,36.48,75603.6,4.3,-0.17781,0.00015,12.68418]
[1776541098071,36.46,75611.24,4.3,-0.17654,0.00015,12.62807]
[1776541103080,36.45,75611.88,4.3,-0.1764,0.00015,12.62191]
[1776541108227,36.44,75615.43,4.3,-0.17582,0.00015,12.59617]
[1776541113366,36.44,75615.88,4.3,-0.17567,0.00015,12.58641]
[1776541118366,36.43,75614.49,4.3,-0.17584,0.00015,12.59402]
[1776541119383,36.43,75614.41,4.3,-0.17584,0.00015,12.59424]
[1776541120076,36.43,75614.41,4.3,-0.17584,0.00015,12.59395]
[1776541125119,36.43,75615.02,4.3,-0.17572,0.00015,12.58883]
[1776541130172,36.42,75618.7,4.3,-0.17515,0.00015,12.56349]
[1776541135218,36.42,75619.19,4.3,-0.17505,0.00015,12.55899]
[1776541140231,36.41,75618.89,4.3,-0.17506,0.00015,12.55955]
[1776541145284,36.41,75619.26,4.3,-0.17499,0.00015,12.5561]
[1776541150314,36.4,75619.99,4.3,-0.17485,0.00015,12.55]
[1776541155400,36.4,75620.36,4.3,-0.17477,0.00015,12.54622]
[1776541160103,36.4,75620.36,4.3,-0.17474,0.00015,12.54511]
[1776541160121,36.4,75627.07,4.3,-0.17376,0.00014,12.50151]
[1776541162223,36.39,75631.14,4.3,-0.17317,0.00014,12.47483]
[1776541162291,36.39,75631.14,4.3,-0.17317,0.00014,12.47483]
[1776541162303,36.39,75631.14,4.3,-0.17317,0.00014,12.47483]
[1776541162315,36.39,75631.14,4.3,-0.17317,0.00014,12.47483]
[1776541162363,36.39,75631.14,4.3,-0.17317,0.00014,12.47483]
[1776541162486,36.39,75631.14,4.3,-0.17317,0.00014,12.47483]
[1776541162607,36.39,75631.14,4.3,-0.17317,0.00014,12.47483]
[1776541164994,36.39,75626.06,4.3,-0.1739,0.00014,12.50746]
[1776541165003,36.39,75626.06,4.3,-0.1739,0.00014,12.50746]
[1776541165059,36.39,75622.27,4.3,-0.17444,0.00015,12.53148]
[1776541169762,36.39,75624.34,4.3,-0.17412,0.00014,12.51736]
[1776541169804,36.39,75623.57,4.3,-0.17423,0.00015,12.52211]
[1776541170354,36.39,75623.57,4.3,-0.17423,0.00015,12.52211]
[1776541170663,36.39,75623.57,4.3,-0.17422,0.00015,12.52188]
[1776541175698,36.38,75623.38,4.3,-0.17417,0.00015,12.51667]
[1776541178475,36.38,75623.31,4.3,-0.17417,0.00015,12.51671]
[1776541178576,36.38,75623.31,4.3,-0.17417,0.00015,12.51651]
[1776541183758,36.38,75617.57,4.3,-0.17498,0.00015,12.5526]
[1776541185981,36.38,75617.49,4.3,-0.17499,0.00015,12.55289]
[1776541186005,36.38,75606.17,4.3,-0.17663,0.00015,12.62553]
[1776541186829,36.38,75606.17,4.3,-0.17663,0.00015,12.62553]
[1776541187107,36.37,75599.91,4.3,-0.17753,0.00015,12.66514]
[1776541190716,36.37,75597.47,4.3,-0.17788,0.00015,12.68049]
[1776541190797,36.37,75596.18,4.3,-0.17805,0.00015,12.68802]
[1776541195848,36.36,75592.97,4.3,-0.17849,0.00015,12.70687]
[1776541202898,36.35,75591.32,4.3,-0.17867,0.00015,12.7147]
[1776541208939,36.34,75588.53,4.3,-0.17902,0.00015,12.72988]
[1776541214981,36.34,75586.27,4.3,-0.1793,0.00015,12.74204]
[1776541220023,36.33,75592.11,4.3,-0.17839,0.00015,12.70242]
[1776541221240,36.33,75592.59,4.3,-0.17831,0.00015,12.69894]
[1776541221333,36.33,75593.15,4.3,-0.17823,0.00015,12.69533]
[1776541227070,36.32,75594.53,4.3,-0.17797,0.00015,12.68411]
[1776541232104,36.24,75600.17,4.3,-0.1766,0.00015,12.62034]
[1776541235590,36.24,75602.84,4.3,-0.17617,0.00015,12.60113]
[1776541236132,36.24,75605.76,4.3,-0.17574,0.00015,12.58221]
[1776541236783,36.24,75605.76,4.3,-0.17574,0.00015,12.58221]
[1776541236792,36.24,75605.76,4.3,-0.17574,0.00015,12.58221]
[1776541237139,36.24,75608.52,4.3,-0.17532,0.00015,12.56384]
[1776541242214,36.23,75612.21,4.3,-0.17475,0.00015,12.53821]
[1776541247334,36.22,75611.98,4.3,-0.17475,0.00015,12.5381]
[1776541252380,36.22,75612.48,4.3,-0.17465,0.00015,12.53366]
[1776541257481,36.22,75613.69,4.3,-0.17444,0.00015,12.52465]
[1776541257966,36.22,75613.69,4.3,-0.17444,0.00015,12.52465]
[1776541258226,36.22,75613.69,4.3,-0.17444,0.00015,12.52427]
[1776541263325,36.21,75615.72,4.3,-0.1741,0.00015,12.50924]
[1776541268360,36.2,75616.44,4.3,-0.17396,0.00015,12.50278]
[1776541274236,36.2,75617.19,4.3,-0.17382,0.00015,12.49651]
[1776541276418,36.19,75607.78,4.3,-0.17516,0.00015,12.5562]
[1776541283468,36.19,75609.6,4.3,-0.17484,0.00015,12.54207]
[1776541291524,36.18,75611.81,4.3,-0.17441,0.00015,12.51985]
[1776541297884,36.17,75614.61,4.3,-0.17396,0.00015,12.49985]
[1776541300728,36.17,75614.61,4.3,-0.17395,0.00015,12.49926]
[1776541300762,36.17,75613.05,4.3,-0.17417,0.00015,12.5091]
[1776541302742,36.17,75613.05,4.3,-0.17416,0.00015,12.5088]
[1776541302814,36.17,75611.83,4.3,-0.17434,0.00015,12.51649]
[1776541307954,36.16,75607.54,4.3,-0.17493,0.00015,12.5429]
[1776541315050,36.16,75606.59,4.3,-0.17504,0.00015,12.54752]
[1776541321735,36.15,75606.4,4.3,-0.175,0.00015,12.54604]
[1776541326771,36.14,75604.57,4.3,-0.17524,0.00015,12.55649]
[1776541329792,36.14,75597.24,4.3,-0.1763,0.00015,12.60319]
[1776541335024,36.13,75600.07,4.3,-0.17585,0.00015,12.58351]
[1776541339032,36.13,75607.32,4.3,-0.17475,0.00015,12.5348]
[1776541346915,36.12,75607.91,4.3,-0.17461,0.00015,12.5282]
[1776541351950,36.11,75609.03,4.3,-0.17435,0.00015,12.51381]
[1776541357993,36.11,75607.05,4.3,-0.17459,0.00015,12.52451]
[1776541363345,36.1,75603.02,4.3,-0.17514,0.00015,12.54886]
[1776541369072,36.1,75602.74,4.3,-0.17515,0.00015,12.54934]
[1776541375556,36.09,75606.97,4.3,-0.17451,0.00015,12.5206]
[1776541381156,36.09,75603.2,4.3,-0.17502,0.00015,12.5433]
[1776541389211,36.08,75602.23,4.3,-0.17511,0.00015,12.54731]
[1776541394246,36.07,75600.93,4.3,-0.17527,0.00015,12.55427]
[1776541399282,36.07,75600.59,4.3,-0.17528,0.00015,12.55497]
[1776541406331,36.06,75598.94,4.3,-0.17548,0.00015,12.56356]
[1776541410651,36.06,75599.55,4.3,-0.17536,0.00015,12.55832]
[1776541410712,36.06,75599.55,4.3,-0.17536,0.00015,12.55832]
[1776541410721,36.06,75599.55,4.3,-0.17536,0.00015,12.55832]
[1776541410776,36.06,75599.9,4.3,-0.17531,0.00015,12.55604]
[1776541416512,36.05,75602.44,4.3,-0.17485,0.00015,12.53264]
[1776541421986,36.05,75601.83,4.3,-0.1749,0.00015,12.5349]
[1776541428488,36.04,75603.31,4.3,-0.17465,0.00015,12.52368]
[1776541431179,36.04,75603.47,4.3,-0.17462,0.00015,12.52242]
[1776541431194,36.04,75603.47,4.3,-0.17462,0.00015,12.52242]
[1776541431203,36.04,75603.47,4.3,-0.17462,0.00015,12.52242]
[1776541431311,36.04,75603.5,4.3,-0.17461,0.00015,12.5218]
[1776541436352,36.03,75603.25,4.3,-0.17463,0.00015,12.52258]
[1776541441356,36.03,75597.93,4.3,-0.17538,0.00015,12.55617]
[1776541446449,36.03,75597.79,4.3,-0.17538,0.00015,12.55594]
[1776541451538,36.02,75597.24,4.3,-0.17543,0.00015,12.55819]
[1776541456586,36.02,75596.46,4.3,-0.17552,0.00015,12.56217]
[1776541461674,36.02,75596.42,4.3,-0.1755,0.00015,12.56134]
[1776541466682,36.01,75595.13,4.3,-0.17567,0.00015,12.56867]
[1776541471724,36.01,75595.2,4.3,-0.17558,0.00015,12.56181]
[1776541476777,36.0,75594.53,4.3,-0.17566,0.00015,12.56516]
[1776541481794,36.0,75593.74,4.3,-0.17575,0.00015,12.5693]
[1776541486833,36.0,75593.74,4.3,-0.17573,0.00015,12.5683]
[1776541491904,35.99,75591.65,4.3,-0.17602,0.00015,12.58095]
[1776541494098,35.99,75591.65,4.3,-0.17601,0.00015,12.58056]
[1776541494477,35.99,75591.65,4.3,-0.17601,0.00015,12.58056]
[1776541494504,35.99,75591.65,4.3,-0.17601,0.00015,12.58056]
[1776541494511,35.99,75591.65,4.3,-0.17601,0.00015,12.58037]
[1776541496195,35.99,75591.65,4.3,-0.17601,0.00015,12.58037]
[1776541496209,35.99,75591.65,4.3,-0.17601,0.00015,12.58037]
[1776541496216,35.99,75591.65,4.3,-0.176,0.00015,12.58017]
[1776541502358,35.99,75587.08,4.3,-0.17667,0.00015,12.60983]
[1776541512387,36.0,75581.13,4.3,-0.1776,0.00015,12.65053]
[1776541518422,36.0,75574.69,4.3,-0.17858,0.00015,12.69343]
[1776541523131,36.01,75576.59,4.3,-0.17832,0.00015,12.6823]
[1776541523146,36.01,75576.59,4.3,-0.17832,0.00015,12.6823]
[1776541523524,36.01,75576.59,4.3,-0.17833,0.00015,12.68236]
[1776541527526,36.01,75568.71,4.3,-0.17951,0.00015,12.73389]
[1776541532571,36.01,75566.08,4.3,-0.17985,0.00015,12.74578]
[1776541537636,36.01,75567.86,4.3,-0.17959,0.00015,12.73439]
[1776541542712,36.01,75570.98,4.3,-0.17913,0.00015,12.71445]
[1776541547796,36.01,75571.83,4.3,-0.17901,0.00015,12.70943]
[1776541552807,36.01,75578.33,4.3,-0.17806,0.00015,12.6677]
[1776541557854,36.02,75580.52,4.3,-0.17775,0.00015,12.65439]
[1776541559553,36.02,75588.03,4.3,-0.17665,0.00015,12.60587]
[1776541564660,36.02,75589.21,4.3,-0.17649,0.00015,12.59914]
[1776541569773,36.02,75588.06,4.3,-0.17669,0.00015,12.60796]
[1776541574939,36.03,75588.58,4.3,-0.17664,0.00015,12.60586]
[1776541579996,36.03,75590.14,4.3,-0.17644,0.00015,12.59695]
[1776541585033,36.04,75589.07,4.3,-0.17663,0.00015,12.60511]
[1776541590197,36.04,75589.07,4.3,-0.17665,0.00015,12.60625]
[1776541595211,36.05,75590.76,4.3,-0.17637,0.00015,12.59104]
[1776541600301,36.05,75591.95,4.3,-0.17622,0.00015,12.58448]
[1776541605411,36.05,75590.32,4.3,-0.17649,0.00015,12.59622]
[1776541610414,36.06,75591.24,4.3,-0.17638,0.00015,12.59132]
[1776541615462,36.06,75591.25,4.3,-0.1764,0.00015,12.59238]
[1776541620548,36.06,75591.11,4.3,-0.17645,0.00015,12.59441]
[1776541625579,36.07,75591.74,4.3,-0.17638,0.00015,12.59142]
[1776541630586,36.07,75591.4,4.3,-0.17645,0.00015,12.59474]
[1776541635649,36.08,75591.17,4.3,-0.17651,0.00015,12.59733]
[1776541640748,36.08,75590.97,4.3,-0.17657,0.00015,12.59993]
[1776541645812,36.08,75590.69,4.3,-0.17663,0.00015,12.60284]
[1776541650922,36.09,75591.77,4.3,-0.1765,0.00015,12.59692]
[1776541656089,36.09,75591.32,4.3,-0.17654,0.00015,12.59563]
[1776541661296,36.1,75591.25,4.3,-0.17657,0.00015,12.5972]
[1776541666396,36.1,75590.94,4.3,-0.17664,0.00015,12.60031]
[1776541671597,36.1,75591.05,4.3,-0.17665,0.00015,12.60068]
[1776541676652,36.11,75591.75,4.3,-0.17657,0.00015,12.59722]
[1776541681665,36.11,75593.34,4.3,-0.17636,0.00015,12.58794]
[1776541682627,36.11,75601.68,4.3,-0.17514,0.00015,12.53421]
[1776541687641,36.11,75602.47,4.3,-0.17504,0.00015,12.52977]
[1776541692742,36.12,75606.58,4.3,-0.17445,0.00015,12.50379]
[1776541693314,36.12,75606.58,4.3,-0.17445,0.00015,12.50379]
[1776541693517,36.12,75606.58,4.3,-0.17445,0.00015,12.50379]
[1776541695293,36.12,75607.58,4.3,-0.17431,0.00015,12.49738]
[1776541695326,36.12,75607.58,4.3,-0.17431,0.00015,12.49738]
[1776541695458,36.12,75607.58,4.3,-0.17431,0.00015,12.49738]
[1776541695650,36.11,75608.85,4.3,-0.17409,0.00015,12.48759]
[1776541697362,36.11,75608.85,4.3,-0.17409,0.00015,12.48759]
[1776541698161,36.11,75609.8,4.3,-0.17394,0.00015,12.48068]
[1776541699503,36.11,75610.42,4.3,-0.17383,0.00015,12.47592]
[1776541704496,36.1,75612.36,4.3,-0.17351,0.00015,12.46171]
[1776541706112,36.1,75612.66,4.3,-0.17346,0.00015,12.45962]
[1776541708408,36.1,75613.0,4.3,-0.17341,0.00015,12.45726]
[1776541711168,36.1,75613.54,4.3,-0.17333,0.00015,12.45352]
[1776541712590,36.1,75612.95,4.3,-0.17336,0.00015,12.45194]
[1776541712652,36.1,75625.11,4.3,-0.17159,0.00015,12.3726]
[1776541712812,36.1,75625.11,4.3,-0.17159,0.00015,12.3726]
[1776541713593,36.1,75625.11,4.3,-0.17159,0.00015,12.3726]
[1776541713694,36.1,75630.92,4.3,-0.17074,0.00014,12.33462]
[1776541717830,36.1,75630.71,4.3,-0.17078,0.00014,12.33621]
[1776541718465,36.1,75630.71,4.3,-0.17078,0.00014,12.33621]
[1776541718564,36.1,75631.69,4.3,-0.17064,0.00014,12.32988]
[1776541720523,36.1,75637.85,4.3,-0.16975,0.00014,12.28976]
[1776541721114,36.1,75643.05,4.3,-0.169,0.00014,12.25594]
[1776541721190,36.1,75643.05,4.3,-0.169,0.00014,12.25594]
[1776541721475,36.1,75643.05,4.3,-0.169,0.00014,12.25594]
[1776541721595,36.1,75643.05,4.3,-0.169,0.00014,12.25594]
[1776541721761,36.1,75643.05,4.3,-0.169,0.00014,12.25594]
[1776541723697,36.1,75643.32,4.3,-0.16897,0.00014,12.25457]
[1776541723764,36.1,75643.32,4.3,-0.16897,0.00014,12.25457]
[1776541725780,36.1,75644.79,4.3,-0.16876,0.00014,12.24499]
[1776541727763,36.1,75645.33,4.3,-0.16869,0.00014,12.24147]
[1776541727845,36.1,75645.31,4.3,-0.16869,0.00014,12.24159]
[1776541727851,36.1,75645.31,4.3,-0.16869,0.00014,12.24159]
[1776541733179,36.1,75641.7,4.3,-0.1692,0.00014,12.26471]
[1776541733261,36.1,75641.7,4.3,-0.1692,0.00014,12.26471]
[1776541733817,36.1,75641.29,4.3,-0.16926,0.00014,12.26739]
[1776541733935,36.1,75641.29,4.3,-0.16926,0.00014,12.26739]
[1776541733940,36.1,75641.29,4.3,-0.16926,0.00014,12.26739]
[1776541739713,36.1,75637.25,4.3,-0.16984,0.00014,12.29381]
[1776541742086,36.1,75636.27,4.3,-0.16998,0.00014,12.30028]
[1776541742732,36.1,75637.8,4.3,-0.16976,0.00014,12.29033]
[1776541744836,36.1,75637.96,4.3,-0.16974,0.00014,12.28941]
[1776541744967,36.1,75637.96,4.3,-0.16974,0.00014,12.28941]
[1776541744976,36.1,75637.96,4.3,-0.16974,0.00014,12.28941]
[1776541754353,36.1,75636.69,4.3,-0.16991,0.00014,12.29724]
[1776541759430,36.1,75634.95,4.3,-0.17014,0.00014,12.30746]
[1776541764838,36.09,75633.65,4.3,-0.17032,0.00014,12.31534]
[1776541771935,36.09,75633.16,4.3,-0.17031,0.00014,12.31223]
[1776541776970,36.09,75633.39,4.3,-0.17027,0.00014,12.31017]
[1776541782005,36.07,75633.27,4.3,-0.17018,0.00014,12.30592]
[1776541788477,36.06,75633.29,4.3,-0.17009,0.00014,12.30196]
[1776541793688,36.04,75632.31,4.3,-0.1701,0.00014,12.30235]
[1776541793701,36.04,75632.31,4.3,-0.1701,0.00014,12.30235]
[1776541793760,36.04,75633.03,4.3,-0.16997,0.00014,12.29657]
[1776541794751,36.04,75633.03,4.3,-0.16997,0.00014,12.29657]
[1776541794813,36.04,75633.03,4.3,-0.16997,0.00014,12.29657]
[1776541795124,36.04,75627.07,4.3,-0.17083,0.00014,12.33542]
[1776541797216,36.04,75625.1,4.3,-0.17112,0.00015,12.34829]
[1776541799301,36.04,75625.92,4.3,-0.171,0.00015,12.34294]
[1776541799940,36.04,75625.5,4.3,-0.17106,0.00015,12.34569]
[1776541805308,36.04,75624.33,4.3,-0.17123,0.00015,12.3532]
[1776541805409,36.04,75624.21,4.3,-0.17125,0.00015,12.35396]
[1776541809379,36.04,75624.18,4.3,-0.17125,0.00015,12.35403]
[1776541811414,36.03,75622.66,4.3,-0.17147,0.00015,12.36386]
[1776541811632,36.03,75622.66,4.3,-0.17147,0.00015,12.36386]
[1776541811677,36.03,75622.59,4.3,-0.17147,0.00015,12.36419]
[1776541814112,36.03,75622.59,4.3,-0.17147,0.00015,12.36419]
[1776541822611,36.03,75622.23,4.3,-0.17152,0.00015,12.36605]
[1776541825341,36.03,75622.23,4.3,-0.17151,0.00015,12.36562]
[1776541825702,36.03,75622.23,4.3,-0.17151,0.00015,12.36562]
[1776541826120,36.03,75622.82,4.3,-0.17142,0.00015,12.3617]
[1776541828036,36.03,75624.25,4.3,-0.17121,0.00015,12.35227]
[1776541829003,36.03,75625.86,4.3,-0.17097,0.00015,12.34168]
[1776541829065,36.03,75625.86,4.3,-0.17097,0.00015,12.34168]
[1776541830475,36.03,75636.85,4.3,-0.16938,0.00014,12.26971]
[1776541832133,36.03,75636.85,4.3,-0.16932,0.00014,12.26416]
[1776541834682,36.03,75638.67,4.3,-0.16906,0.00014,12.25215]
[1776541840417,36.03,75636.59,4.3,-0.16934,0.00014,12.26476]
[1776541845454,36.03,75636.77,4.3,-0.16931,0.00014,12.26331]
[1776541853509,36.03,75639.5,4.3,-0.16891,0.00014,12.24553]
[1776541858543,36.03,75644.23,4.3,-0.16824,0.00014,12.21468]
[1776541859523,36.03,75644.23,4.3,-0.16824,0.00014,12.21468]
[1776541859676,36.03,75644.23,4.3,-0.16824,0.00014,12.21468]
[1776541864791,36.03,75645.49,4.3,-0.16806,0.00014,12.20657]
[1776541873418,36.03,75646.37,4.3,-0.16794,0.00014,12.20102]
[1776541878685,36.03,75646.61,4.3,-0.1679,0.00014,12.19956]
[1776541883721,36.03,75646.8,4.3,-0.16788,0.00014,12.19841]
[1776541889799,36.03,75647.78,4.3,-0.16774,0.00014,12.19206]
[1776541895802,36.03,75648.56,4.3,-0.16758,0.00014,12.18181]
[1776541900838,36.03,75649.03,4.3,-0.16751,0.00014,12.17889]
[1776541906711,36.03,75648.75,4.3,-0.16756,0.00014,12.18085]
[1776541907420,36.03,75648.75,4.3,-0.16756,0.00014,12.18091]
[1776541907471,36.03,75648.75,4.3,-0.16756,0.00014,12.18091]
[1776541907480,36.03,75648.75,4.3,-0.16756,0.00014,12.18091]
[1776541908431,36.03,75648.75,4.3,-0.16756,0.00014,12.18091]
[1776541908486,36.03,75648.75,4.3,-0.16756,0.00014,12.18091]
[1776541908893,36.03,75648.75,4.3,-0.16756,0.00014,12.18097]
[1776541909010,36.03,75648.75,4.3,-0.16756,0.00014,12.18097]
[1776541909904,36.03,75649.01,4.3,-0.16752,0.00014,12.1793]
[1776541914935,36.03,75649.43,4.3,-0.16747,0.00014,12.17672]
[1776541920491,36.03,75649.5,4.3,-0.16746,0.00014,12.1764]
[1776541920666,36.03,75649.5,4.3,-0.16746,0.00014,12.1764]
[1776541924833,36.03,75650.29,4.3,-0.16735,0.00014,12.17137]
[1776541924862,36.03,75650.29,4.3,-0.16735,0.00014,12.17137]
[1776541924929,36.03,75650.29,4.3,-0.16735,0.00014,12.17137]
[1776541925062,36.03,75649.91,4.3,-0.16741,0.00014,12.17431]
[1776541925329,36.03,75649.91,4.3,-0.16741,0.00014,12.17431]
[1776541925718,36.03,75644.87,4.3,-0.16814,0.00014,12.20729]
[1776541927347,36.03,75644.87,4.3,-0.16814,0.00014,12.20751]
[1776541927392,36.03,75629.27,4.3,-0.17039,0.00014,12.30954]
[1776541928429,36.03,75629.27,4.3,-0.17039,0.00014,12.30954]
[1776541929327,36.03,75629.68,4.3,-0.17033,0.00014,12.30694]
[1776541929428,36.03,75629.36,4.3,-0.17038,0.00014,12.3089]
[1776541933357,36.03,75628.64,4.3,-0.17047,0.00014,12.31337]
[1776541933364,36.03,75628.64,4.3,-0.17047,0.00014,12.31337]
[1776541933459,36.03,75627.54,4.3,-0.17064,0.00014,12.3206]
[1776541935082,36.03,75626.27,4.3,-0.17082,0.00015,12.32894]
[1776541940196,36.03,75625.62,4.3,-0.17092,0.00015,12.33328]
[1776541940204,36.03,75625.47,4.3,-0.17094,0.00015,12.33428]
[1776541941517,36.03,75625.47,4.3,-0.17094,0.00015,12.33428]
[1776541941558,36.03,75624.81,4.3,-0.17103,0.00015,12.33861]
[1776541945066,36.03,75625.58,4.3,-0.17092,0.00015,12.33362]
[1776541950938,36.03,75630.84,4.3,-0.17017,0.00014,12.29946]
[1776541952361,36.03,75628.98,4.3,-0.17037,0.00014,12.30592]
[1776541958237,36.03,75627.77,4.3,-0.17053,0.00014,12.31313]
[1776541963534,36.03,75626.81,4.3,-0.17066,0.00014,12.31881]
[1776541969116,36.03,75625.83,4.3,-0.17079,0.00015,12.32455]
[1776541974349,36.02,75622.46,4.3,-0.17126,0.00015,12.34583]
[1776541980838,36.02,75622.38,4.3,-0.17127,0.00015,12.34622]
[1776541986435,36.02,75622.29,4.3,-0.17125,0.00015,12.34531]
[1776541993752,36.01,75622.14,4.3,-0.17125,0.00015,12.34517]
[1776542002549,36.01,75621.95,4.3,-0.17125,0.00015,12.345]
[1776542007582,36.01,75623.52,4.3,-0.171,0.00015,12.33401]
[1776542012617,36.01,75623.22,4.3,-0.17098,0.00015,12.33028]
[1776542018890,36.01,75622.42,4.3,-0.17111,0.00015,12.33585]
[1776542024002,36.01,75622.44,4.3,-0.17113,0.00015,12.33699]
[1776542030747,36.02,75622.65,4.3,-0.17114,0.00015,12.33723]
[1776542035778,36.02,75616.03,4.3,-0.17211,0.00015,12.38079]
[1776542041092,36.02,75616.78,4.3,-0.17201,0.00015,12.37649]
[1776542041258,36.02,75616.78,4.3,-0.17201,0.00015,12.37649]
[1776542041820,36.02,75616.87,4.3,-0.172,0.00015,12.37621]
[1776542046856,36.02,75617.73,4.3,-0.1719,0.00015,12.37154]
[1776542048395,36.02,75617.79,4.3,-0.17189,0.00015,12.37115]
[1776542053905,36.03,75614.67,4.3,-0.17237,0.00015,12.39252]
[1776542058775,36.03,75614.83,4.3,-0.17235,0.00015,12.39185]
[1776542065010,36.03,75615.45,4.3,-0.17228,0.00015,12.38881]
[1776542067029,36.03,75615.49,4.3,-0.17228,0.00015,12.38868]
[1776542067515,36.03,75610.9,4.3,-0.17295,0.00015,12.41878]
[1776542067668,36.03,75610.9,4.3,-0.17295,0.00015,12.41878]
[1776542067737,36.03,75610.9,4.3,-0.17295,0.00015,12.41878]
[1776542069672,36.03,75606.4,4.3,-0.17362,0.00015,12.44836]
[1776542071268,36.03,75603.92,4.3,-0.17393,0.00015,12.45929]
[1776542071354,36.03,75603.92,4.3,-0.17393,0.00015,12.45929]
[1776542071679,36.03,75603.92,4.3,-0.17393,0.00015,12.45929]
[1776542071728,36.03,75603.53,4.3,-0.17399,0.00015,12.46183]
[1776542074933,36.03,75603.0,4.3,-0.17407,0.00015,12.46542]
[1776542075102,36.03,75603.0,4.3,-0.17407,0.00015,12.46542]
[1776542075123,36.03,75600.64,4.3,-0.17441,0.00015,12.48086]
[1776542081121,36.04,75597.38,4.3,-0.17492,0.00015,12.50315]
[1776542086156,36.04,75595.03,4.3,-0.17528,0.00015,12.5194]
[1776542087959,36.04,75595.11,4.3,-0.17528,0.00015,12.51907]
[1776542088397,36.04,75593.05,4.3,-0.17559,0.00015,12.53268]
[1776542092055,36.04,75583.94,4.3,-0.17695,0.00015,12.59261]
[1776542093200,36.05,75582.8,4.3,-0.17712,0.00015,12.60031]
[1776542093240,36.05,75583.07,4.3,-0.17709,0.00015,12.59883]
[1776542094118,36.05,75583.07,4.3,-0.17709,0.00015,12.59883]
[1776542095219,36.05,75597.24,4.3,-0.17499,0.00015,12.50658]
[1776542100255,36.05,75597.63,4.3,-0.17494,0.00015,12.50434]
[1776542100627,36.05,75597.63,4.3,-0.17494,0.00015,12.50434]
[1776542100737,36.05,75597.63,4.3,-0.17494,0.00015,12.50434]
[1776542102246,36.05,75598.17,4.3,-0.17486,0.00015,12.50082]
[1776542102999,36.05,75598.17,4.3,-0.17486,0.00015,12.50087]
[1776542103051,36.05,75598.17,4.3,-0.17486,0.00015,12.50087]
[1776542103062,36.05,75598.17,4.3,-0.17486,0.00015,12.50087]
[1776542103104,36.05,75598.06,4.3,-0.17488,0.00015,12.50171]
[1776542105118,36.05,75597.94,4.3,-0.1749,0.00015,12.50249]
[1776542105176,36.05,75597.94,4.3,-0.1749,0.00015,12.50249]
[1776542106319,36.05,75597.82,4.3,-0.17493,0.00015,12.50374]
[1776542106570,36.05,75600.82,4.3,-0.17449,0.00015,12.48425]
[1776542107894,36.05,75600.82,4.3,-0.17449,0.00015,12.48425]
[1776542107969,36.05,75600.82,4.3,-0.17449,0.00015,12.48425]
[1776542109258,36.05,75599.96,4.3,-0.17462,0.00015,12.49]
[1776542110486,36.05,75600.03,4.3,-0.17461,0.00015,12.48962]
[1776542111307,36.05,75600.03,4.3,-0.17461,0.00015,12.48971]
[1776542114242,36.05,75603.55,4.3,-0.1741,0.00015,12.46692]
[1776542114294,36.05,75602.51,4.3,-0.17425,0.00015,12.47382]
[1776542114491,36.05,75602.51,4.3,-0.17425,0.00015,12.47382]
[1776542115363,36.05,75613.4,4.3,-0.17266,0.00015,12.403]
[1776542116425,36.05,75613.4,4.3,-0.17266,0.00015,12.403]
[1776542116494,36.05,75613.4,4.3,-0.17266,0.00015,12.403]
[1776542117246,36.05,75613.4,4.3,-0.17266,0.00015,12.403]
[1776542118108,36.05,75614.33,4.3,-0.17253,0.00015,12.39725]
[1776542118190,36.05,75614.33,4.3,-0.17253,0.00015,12.39725]
[1776542123472,36.06,75614.2,4.3,-0.17257,0.00015,12.39909]
[1776542128097,36.06,75609.22,4.3,-0.17332,0.00015,12.43227]
[1776542132036,36.06,75609.45,4.3,-0.1733,0.00015,12.43131]
[1776542132153,36.06,75609.45,4.3,-0.1733,0.00015,12.43131]
[1776542132196,36.06,75609.0,4.3,-0.17331,0.00015,12.42916]
[1776542133738,36.06,75600.06,4.3,-0.17463,0.00015,12.48758]
[1776542134337,36.06,75600.06,4.3,-0.17463,0.00015,12.48758]
[1776542134372,36.06,75600.06,4.3,-0.17463,0.00015,12.48758]
[1776542134809,36.06,75600.06,4.3,-0.17463,0.00015,12.48758]
[1776542134868,36.06,75600.04,4.3,-0.17463,0.00015,12.4878]
[1776542140929,36.06,75600.69,4.3,-0.17454,0.00015,12.48387]
[1776542140998,36.06,75600.69,4.3,-0.17455,0.00015,12.48399]
[1776542146580,36.07,75598.74,4.3,-0.17484,0.00015,12.49702]
[1776542152626,36.07,75598.49,4.3,-0.17489,0.00015,12.49905]
[1776542156536,36.07,75597.11,4.3,-0.17509,0.00015,12.50819]
[1776542156574,36.07,75597.11,4.3,-0.17509,0.00015,12.50819]
[1776542157721,36.07,75597.24,4.3,-0.17508,0.00015,12.50748]
[1776542157905,36.07,75597.24,4.3,-0.17508,0.00015,12.50748]
[1776542158188,36.07,75597.24,4.3,-0.17508,0.00015,12.50748]
[1776542158209,36.07,75597.24,4.3,-0.17508,0.00015,12.50755]
[1776542158488,36.07,75597.24,4.3,-0.17508,0.00015,12.50755]
[1776542158740,36.07,75597.24,4.3,-0.17508,0.00015,12.50755]
[1776542158769,36.07,75597.24,4.3,-0.17508,0.00015,12.50755]
[1776542159224,36.07,75639.22,4.3,-0.16896,0.00014,12.2337]
[1776542159672,36.07,75639.22,4.3,-0.16897,0.00014,12.23384]
[1776542160678,36.07,75655.46,4.3,-0.16664,0.00014,12.12785]
[1776542161978,36.07,75655.46,4.3,-0.16664,0.00014,12.12785]
[1776542167657,36.08,75655.74,4.3,-0.16665,0.00014,12.12819]
[1776542169450,36.08,75655.34,4.3,-0.16672,0.00014,12.1312]
[1776542169482,36.08,75655.34,4.3,-0.16672,0.00014,12.1312]
[1776542169741,36.08,75653.98,4.3,-0.16692,0.00014,12.14048]
[1776542171758,36.08,75646.57,4.3,-0.16799,0.00014,12.18964]
[1776542172530,36.08,75646.57,4.3,-0.16799,0.00014,12.18964]
[1776542172802,36.08,75646.57,4.3,-0.16799,0.00014,12.18964]
[1776542173323,36.08,75646.57,4.3,-0.16799,0.00014,12.18964]
[1776542174032,36.09,75642.87,4.3,-0.16855,0.00014,12.21492]
[1776542177553,36.09,75642.41,4.3,-0.16863,0.00014,12.21884]
[1776542182923,36.1,75641.49,4.3,-0.16881,0.00014,12.22705]
[1776542187531,36.1,75641.79,4.3,-0.16882,0.00014,12.22723]
[1776542188437,36.1,75642.54,4.3,-0.16872,0.00014,12.22275]
[1776542191221,36.11,75642.4,4.3,-0.16876,0.00014,12.22451]
[1776542191489,36.11,75642.76,4.3,-0.16867,0.00014,12.21763]
[1776542192115,36.11,75642.76,4.3,-0.16867,0.00014,12.21763]
[1776542192204,36.11,75647.46,4.3,-0.168,0.00014,12.18737]
[1776542194172,36.11,75655.34,4.3,-0.16689,0.00014,12.13647]
[1776542194517,36.11,75655.34,4.3,-0.16689,0.00014,12.13647]
[1776542195797,36.11,75655.34,4.3,-0.16689,0.00014,12.13647]
[1776542195804,36.11,75655.34,4.3,-0.16689,0.00014,12.13647]
[1776542200960,36.12,75661.54,4.3,-0.16605,0.00014,12.09797]
[1776542204013,36.12,75661.16,4.3,-0.16611,0.00014,12.10079]
[1776542204086,36.12,75663.65,4.3,-0.16577,0.00014,12.08505]
[1776542210352,36.13,75668.81,4.3,-0.16506,0.00014,12.05271]
[1776542212587,36.13,75668.85,4.3,-0.16508,0.00014,12.05343]
[1776542218081,36.14,75663.49,4.3,-0.16588,0.00014,12.09057]
[1776542218880,36.14,75663.49,4.3,-0.16588,0.00014,12.09057]
[1776542224296,36.14,75658.31,4.3,-0.16666,0.00014,12.12622]
[1776542224515,36.14,75657.77,4.3,-0.16674,0.00014,12.13009]
[1776542227120,36.15,75651.36,4.3,-0.16767,0.00014,12.17262]
[1776542228394,36.15,75649.58,4.3,-0.16794,0.00014,12.1848]
[1776542229158,36.15,75649.43,4.3,-0.16797,0.00014,12.18606]
[1776542231563,36.15,75649.25,4.3,-0.16801,0.00014,12.18779]
[1776542232447,36.15,75649.21,4.3,-0.16802,0.00014,12.18833]
[1776542233187,36.15,75649.42,4.3,-0.16799,0.00014,12.18723]
[1776542238539,36.16,75649.54,4.3,-0.16801,0.00014,12.18786]
[1776542239229,36.16,75649.54,4.3,-0.16801,0.00014,12.18814]
[1776542244265,36.16,75649.65,4.3,-0.16803,0.00014,12.18883]
[1776542250306,36.17,75648.76,4.3,-0.16819,0.00014,12.19634]
[1776542255342,36.17,75649.28,4.3,-0.16809,0.00014,12.18899]
[1776542260377,36.18,75650.54,4.3,-0.16794,0.00014,12.18223]
[1776542267427,36.18,75650.85,4.3,-0.16794,0.00014,12.18229]
[1776542272462,36.19,75650.76,4.3,-0.16799,0.00014,12.18436]
[1776542277495,36.19,75652.48,4.3,-0.16777,0.00014,12.17463]
[1776542281012,36.2,75652.28,4.3,-0.16781,0.00014,12.17655]
[1776542281299,36.2,75652.28,4.3,-0.16781,0.00014,12.17655]
[1776542281674,36.2,75651.92,4.3,-0.16788,0.00014,12.1795]
[1776542283283,36.2,75655.54,4.3,-0.16737,0.00014,12.15622]
[1776542283370,36.2,75655.54,4.3,-0.16737,0.00014,12.15622]
[1776542285215,36.2,75657.73,4.3,-0.16706,0.00014,12.14228]
[1776542285299,36.2,75657.73,4.3,-0.16706,0.00014,12.14228]
[1776542285369,36.2,75657.73,4.3,-0.16706,0.00014,12.14228]
[1776542285426,36.2,75655.71,4.3,-0.16737,0.00014,12.15613]
[1776542290586,36.21,75654.92,4.3,-0.16751,0.00014,12.16291]
[1776542295371,36.21,75654.5,4.3,-0.16758,0.00014,12.16597]
[1776542295553,36.21,75654.45,4.3,-0.16761,0.00014,12.16756]
[1776542297694,36.21,75658.07,4.3,-0.16711,0.00014,12.1443]
[1776542298035,36.21,75658.07,4.3,-0.16711,0.00014,12.1443]
[1776542298076,36.22,75661.57,4.3,-0.16662,0.00014,12.12222]
[1776542299445,36.23,75671.24,4.3,-0.16533,0.00014,12.06293]
[1776542304945,36.29,75666.53,4.3,-0.16642,0.00014,12.11355]
[1776542311044,36.33,75666.63,4.3,-0.16662,0.00014,12.12289]
[1776542316770,36.34,75668.04,4.3,-0.16644,0.00014,12.11198]
[1776542321804,36.36,75670.07,4.3,-0.16627,0.00014,12.10415]
[1776542326841,36.36,75668.3,4.3,-0.16657,0.00014,12.11786]
[1776542333891,36.36,75671.64,4.3,-0.1661,0.00014,12.09664]
[1776542339933,36.37,75674.51,4.3,-0.16571,0.00014,12.07843]
[1776542345225,36.37,75680.33,4.3,-0.1649,0.00014,12.04115]
[1776542353028,36.37,75681.48,4.3,-0.16475,0.00014,12.03433]
[1776542365366,36.37,75683.02,4.3,-0.16456,0.00014,12.02549]
[1776542367584,36.37,75683.02,4.3,-0.16456,0.00014,12.02557]
[1776542367641,36.37,75683.02,4.3,-0.16456,0.00014,12.02557]
[1776542373174,36.38,75684.77,4.3,-0.16427,0.00014,12.00934]
[1776542375502,36.38,75684.17,4.3,-0.16436,0.00014,12.01332]
[1776542375585,36.38,75682.9,4.3,-0.16454,0.00014,12.02173]
[1776542375845,36.38,75682.9,4.3,-0.16454,0.00014,12.02173]
[1776542378926,36.38,75677.16,4.3,-0.16535,0.00014,12.05918]
[1776542379085,36.38,75677.16,4.3,-0.16535,0.00014,12.05918]
[1776542379469,36.38,75676.1,4.3,-0.1655,0.00014,12.0661]
[1776542385505,36.38,75674.82,4.3,-0.16568,0.00014,12.07463]
[1776542392670,36.38,75672.87,4.3,-0.16596,0.00014,12.08739]
[1776542396317,36.38,75668.77,4.3,-0.16654,0.00014,12.11402]
[1776542396372,36.38,75666.4,4.3,-0.16688,0.00014,12.12941]
[1776542397570,36.38,75666.4,4.3,-0.16688,0.00014,12.12941]
[1776542397610,36.38,75666.4,4.3,-0.16688,0.00014,12.12943]
[1776542399264,36.38,75660.06,4.3,-0.16778,0.00014,12.17053]
[1776542399271,36.38,75660.06,4.3,-0.16778,0.00014,12.17053]
[1776542399359,36.38,75659.03,4.3,-0.16792,0.00014,12.17716]
[1776542402481,36.38,75659.59,4.3,-0.16784,0.00014,12.17343]
[1776542402496,36.38,75659.59,4.3,-0.16784,0.00014,12.17343]
[1776542402626,36.38,75659.81,4.3,-0.16781,0.00014,12.17197]
[1776542402630,36.38,75659.81,4.3,-0.16781,0.00014,12.17197]
[1776542403391,36.38,75657.48,4.3,-0.16814,0.00014,12.18703]
[1776542404371,36.38,75657.48,4.3,-0.16814,0.00014,12.18703]
[1776542404412,36.38,75657.48,4.3,-0.16814,0.00014,12.18703]
[1776542404449,36.38,75665.84,4.3,-0.16695,0.00014,12.13278]
[1776542406957,36.38,75665.93,4.3,-0.16694,0.00014,12.13222]
[1776542407604,36.38,75664.26,4.3,-0.16718,0.00014,12.14305]
[1776542408368,36.38,75664.26,4.3,-0.16718,0.00014,12.14305]
[1776542409224,36.38,75664.26,4.3,-0.16718,0.00014,12.14305]
[1776542410058,36.38,75664.26,4.3,-0.16718,0.00014,12.14305]
[1776542414977,36.38,75663.37,4.3,-0.1673,0.00014,12.14881]
[1776542420343,36.38,75663.39,4.3,-0.1673,0.00014,12.14869]
[1776542425545,36.38,75661.79,4.3,-0.16753,0.00014,12.1591]
[1776542433418,36.38,75661.66,4.3,-0.16755,0.00014,12.15995]
[1776542443673,36.38,75659.01,4.3,-0.16787,0.00014,12.17179]
[1776542450723,36.38,75656.01,4.3,-0.1683,0.00014,12.19114]
[1776542452571,36.38,75656.01,4.3,-0.1683,0.00014,12.19114]
[1776542453110,36.38,75656.01,4.3,-0.1683,0.00014,12.19114]
[1776542453221,36.38,75656.01,4.3,-0.1683,0.00014,12.19114]
[1776542453320,36.38,75648.87,4.3,-0.16931,0.00014,12.23737]
[1776542455321,36.38,75643.43,4.3,-0.17009,0.00014,12.27258]
[1776542456136,36.38,75643.42,4.3,-0.17009,0.00014,12.27245]
[1776542456154,36.38,75643.42,4.3,-0.17009,0.00014,12.27245]
[1776542461254,36.37,75645.77,4.3,-0.16974,0.00014,12.25677]
[1776542461267,36.37,75645.77,4.3,-0.16974,0.00014,12.25677]
[1776542461583,36.37,75645.77,4.3,-0.16974,0.00014,12.25677]
[1776542461466,36.37,75645.39,4.3,-0.16979,0.00014,12.25902]
[1776542461806,36.37,75645.39,4.3,-0.16979,0.00014,12.25902]
[1776542464339,36.37,75639.35,4.3,-0.17066,0.00014,12.29801]
[1776542464399,36.37,75634.17,4.3,-0.1714,0.00014,12.33118]
[1776542464671,36.37,75634.17,4.3,-0.1714,0.00014,12.33118]
[1776542464980,36.37,75634.17,4.3,-0.1714,0.00014,12.33118]
[1776542466826,36.37,75634.58,4.3,-0.17133,0.00014,12.32833]
[1776542467078,36.37,75634.58,4.3,-0.17133,0.00014,12.32833]
[1776542467208,36.37,75634.67,4.3,-0.17132,0.00014,12.32755]
[1776542468348,36.37,75619.32,4.3,-0.17354,0.00015,12.42682]
[1776542469519,36.37,75619.32,4.3,-0.17354,0.00015,12.42682]
[1776542471192,36.37,75625.71,4.3,-0.17261,0.00014,12.3856]
[1776542471410,36.37,75625.71,4.3,-0.17261,0.00014,12.3856]
[1776542474361,36.37,75625.35,4.3,-0.17267,0.00014,12.3881]
[1776542475347,36.37,75625.57,4.3,-0.17264,0.00014,12.38681]
[1776542475512,36.37,75625.57,4.3,-0.17264,0.00014,12.38681]
[1776542477101,36.37,75624.63,4.3,-0.17278,0.00015,12.39294]
[1776542477169,36.37,75624.63,4.3,-0.17278,0.00015,12.39294]
[1776542478012,36.37,75627.01,4.3,-0.17243,0.00014,12.3776]
[1776542478072,36.37,75627.01,4.3,-0.17243,0.00014,12.3776]
[1776542478921,36.37,75626.98,4.3,-0.17244,0.00014,12.37791]
[1776542478994,36.37,75626.98,4.3,-0.17244,0.00014,12.37791]
[1776542484128,36.37,75620.77,4.3,-0.17334,0.00015,12.41816]
[1776542489997,36.37,75617.82,4.3,-0.17377,0.00015,12.43709]
[1776542495271,36.37,75620.05,4.3,-0.17339,0.00015,12.41718]
[1776542495300,36.37,75620.05,4.3,-0.17339,0.00015,12.41718]
[1776542496243,36.37,75618.26,4.3,-0.17365,0.00015,12.42873]
[1776542497550,36.37,75618.2,4.3,-0.17366,0.00015,12.42907]
[1776542498981,36.37,75618.3,4.3,-0.17364,0.00015,12.42839]
[1776542499732,36.37,75618.3,4.3,-0.17364,0.00015,12.42836]
[1776542500427,36.37,75618.3,4.3,-0.17364,0.00015,12.42836]
[1776542509133,36.37,75620.1,4.3,-0.17337,0.00015,12.41654]
[1776542510014,36.37,75620.1,4.3,-0.17337,0.00015,12.41654]
[1776542515174,36.37,75620.24,4.3,-0.17335,0.00015,12.41559]
[1776542519304,36.37,75620.36,4.3,-0.17334,0.00015,12.4148]
[1776542521215,36.37,75620.36,4.3,-0.17334,0.00015,12.4148]
[1776542521250,36.37,75620.36,4.3,-0.17334,0.00015,12.4148]
[1776542523535,36.37,75620.36,4.3,-0.17334,0.00015,12.4148]
[1776542523603,36.37,75620.36,4.3,-0.17334,0.00015,12.4148]
[1776542524842,36.37,75621.35,4.3,-0.17319,0.00015,12.40841]
[1776542524937,36.37,75621.35,4.3,-0.17319,0.00015,12.40841]
[1776542526087,36.37,75621.44,4.3,-0.17318,0.00015,12.40784]
[1776542526127,36.37,75621.44,4.3,-0.17318,0.00015,12.40784]
[1776542527055,36.37,75621.33,4.3,-0.17319,0.00015,12.40856]
[1776542527131,36.37,75621.33,4.3,-0.17319,0.00015,12.40856]
[1776542531323,36.37,75622.49,4.3,-0.17303,0.00015,12.40111]
[1776542533415,36.37,75619.63,4.3,-0.17344,0.00015,12.41966]
[1776542537021,36.37,75614.9,4.3,-0.17413,0.00015,12.45027]
[1776542537082,36.37,75614.9,4.3,-0.17413,0.00015,12.45027]
[1776542537570,36.37,75614.9,4.3,-0.17413,0.00015,12.45027]
[1776542538463,36.37,75616.81,4.3,-0.17386,0.00015,12.43794]
[1776542539593,36.37,75618.61,4.3,-0.17359,0.00015,12.42629]
[1776542540295,36.37,75618.07,4.3,-0.17367,0.00015,12.42978]
[1776542541210,36.37,75618.07,4.3,-0.17367,0.00015,12.42978]
[1776542544346,36.37,75627.54,4.3,-0.1723,0.00014,12.36876]
[1776542544642,36.37,75627.54,4.3,-0.1723,0.00014,12.36876]
[1776542545703,36.37,75627.73,4.3,-0.17228,0.00014,12.36764]
[1776542553444,36.38,75627.18,4.3,-0.17233,0.00014,12.36703]
[1776542555401,36.38,75627.18,4.3,-0.17233,0.00014,12.36703]
[1776542555470,36.38,75627.18,4.3,-0.17233,0.00014,12.36703]
[1776542555476,36.38,75626.19,4.3,-0.17248,0.00014,12.37372]
[1776542556274,36.38,75626.19,4.3,-0.17248,0.00014,12.37372]
[1776542556307,36.38,75626.19,4.3,-0.17248,0.00014,12.37372]
[1776542556495,36.38,75626.19,4.3,-0.17248,0.00014,12.37372]
[1776542556528,36.38,75626.18,4.3,-0.17248,0.00014,12.37394]
[1776542557126,36.38,75626.18,4.3,-0.17248,0.00014,12.37394]
[1776542557472,36.38,75626.18,4.3,-0.17249,0.00014,12.3741]
[1776542561791,36.38,75624.11,4.3,-0.1728,0.00015,12.38809]
[1776542562506,36.38,75623.92,4.3,-0.17283,0.00015,12.38946]
[1776542566899,36.38,75625.44,4.3,-0.17261,0.00014,12.37977]
[1776542567000,36.38,75625.78,4.3,-0.17257,0.00014,12.37804]
[1776542574592,36.39,75625.44,4.3,-0.17265,0.00014,12.38147]
[1776542576701,36.39,75625.44,4.3,-0.17265,0.00014,12.38147]
[1776542576710,36.39,75625.39,4.3,-0.17266,0.00014,12.3821]
[1776542576880,36.39,75625.39,4.3,-0.17266,0.00014,12.3821]
[1776542576904,36.39,75625.39,4.3,-0.17266,0.00014,12.3821]
[1776542578299,36.39,75625.39,4.3,-0.17267,0.00014,12.38226]
[1776542580804,36.39,75634.6,4.3,-0.17135,0.00014,12.32328]
[1776542581837,36.39,75634.6,4.3,-0.17135,0.00014,12.32349]
[1776542582648,36.39,75638.66,4.3,-0.17078,0.00014,12.29778]
[1776542587684,36.41,75641.79,4.3,-0.17043,0.00014,12.28223]
[1776542590919,36.42,75640.83,4.3,-0.17063,0.00014,12.29133]
[1776542592267,36.42,75641.17,4.3,-0.1706,0.00014,12.29001]
[1776542593790,36.43,75640.81,4.3,-0.17067,0.00014,12.29326]
[1776542594614,36.43,75640.81,4.3,-0.17067,0.00014,12.29326]
[1776542595787,36.43,75640.68,4.3,-0.17071,0.00014,12.29503]
[1776542595850,36.43,75640.68,4.3,-0.17071,0.00014,12.29503]
[1776542596087,36.43,75640.68,4.3,-0.17071,0.00014,12.29503]
[1776542599378,36.43,75647.02,4.3,-0.16981,0.00014,12.25412]
[1776542599823,36.43,75651.69,4.3,-0.16915,0.00014,12.22438]
[1776542604061,36.43,75647.89,4.3,-0.1697,0.00014,12.24955]
[1776542606859,36.43,75642.17,4.3,-0.17053,0.00014,12.28679]
[1776542608026,36.43,75641.58,4.3,-0.17062,0.00014,12.29068]
[1776542608095,36.43,75641.58,4.3,-0.17062,0.00014,12.29068]
[1776542608296,36.43,75641.58,4.3,-0.17062,0.00014,12.29068]
[1776542608606,36.43,75641.58,4.3,-0.17062,0.00014,12.29068]
[1776542608617,36.43,75641.58,4.3,-0.17062,0.00014,12.29068]
[1776542608692,36.43,75641.36,4.3,-0.17066,0.00014,12.29252]
[1776542609032,36.43,75641.36,4.3,-0.17066,0.00014,12.29252]
[1776542609720,36.43,75641.36,4.3,-0.17066,0.00014,12.29252]
[1776542609275,36.43,75626.05,4.3,-0.17287,0.00014,12.39141]
[1776542610774,36.43,75626.05,4.3,-0.17287,0.00014,12.39141]
[1776542609843,36.43,75626.05,4.3,-0.17287,0.00014,12.39141]
[1776542611087,36.43,75626.05,4.3,-0.17287,0.00014,12.39141]
[1776542611196,36.43,75626.05,4.3,-0.17287,0.00014,12.39141]
[1776542611460,36.43,75626.05,4.3,-0.17287,0.00014,12.39141]
[1776542611532,36.44,75620.5,4.3,-0.17362,0.00015,12.4221]
[1776542612421,36.44,75620.5,4.3,-0.17362,0.00015,12.4221]
[1776542612430,36.44,75620.5,4.3,-0.17362,0.00015,12.4221]
[1776542612471,36.44,75620.5,4.3,-0.17362,0.00015,12.4221]
[1776542612486,36.44,75620.5,4.3,-0.17362,0.00015,12.4221]
[1776542612516,36.44,75620.5,4.3,-0.17362,0.00015,12.4221]
[1776542612546,36.44,75620.5,4.3,-0.17362,0.00015,12.4221]
[1776542612623,36.44,75619.77,4.3,-0.17373,0.00015,12.42689]
[1776542612990,36.44,75619.77,4.3,-0.17373,0.00015,12.42689]
[1776542613092,36.44,75616.37,4.3,-0.17422,0.00015,12.44883]
[1776542615087,36.44,75616.37,4.3,-0.17423,0.00015,12.4489]
[1776542620915,36.44,75616.42,4.3,-0.17423,0.00015,12.44907]
[1776542623081,36.44,75617.01,4.3,-0.17415,0.00015,12.44545]
[1776542623128,36.44,75617.4,4.3,-0.17409,0.00015,12.44288]
[1776542627835,36.44,75617.2,4.3,-0.17412,0.00015,12.4442]
[1776542627870,36.44,75617.2,4.3,-0.17412,0.00015,12.4442]
[1776542635013,36.44,75616.89,4.3,-0.17416,0.00015,12.44622]
[1776542640054,36.44,75615.65,4.3,-0.17434,0.00015,12.45415]
[1776542642227,36.44,75615.49,4.3,-0.17437,0.00015,12.45516]
[1776542643490,36.44,75618.79,4.3,-0.17389,0.00015,12.43385]
[1776542647541,36.44,75622.48,4.3,-0.17335,0.00015,12.41013]
[1776542653140,36.44,75622.95,4.3,-0.17329,0.00015,12.40733]
[1776542655278,36.44,75623.3,4.3,-0.17324,0.00015,12.40517]
[1776542655289,36.44,75629.3,4.3,-0.17237,0.00014,12.36644]
[1776542661195,36.44,75632.85,4.3,-0.17187,0.00014,12.34399]
[1776542666233,36.44,75629.72,4.3,-0.17234,0.00014,12.36492]
[1776542668171,36.44,75629.42,4.3,-0.17238,0.00014,12.36699]
[1776542668517,36.45,75628.96,4.3,-0.17245,0.00014,12.37024]
[1776542671457,36.45,75628.96,4.3,-0.17245,0.00014,12.37024]
[1776542671641,36.45,75628.96,4.3,-0.17245,0.00014,12.37024]
[1776542671645,36.45,75628.96,4.3,-0.17245,0.00014,12.37024]
[1776542671794,36.45,75629.58,4.3,-0.17232,0.00014,12.3613]
[1776542673167,36.45,75629.58,4.3,-0.17232,0.00014,12.3613]
[1776542673181,36.45,75629.58,4.3,-0.17232,0.00014,12.3613]
[1776542673279,36.45,75644.78,4.3,-0.17013,0.00014,12.26327]
[1776542674593,36.45,75635.72,4.3,-0.17144,0.00014,12.32214]
[1776542676584,36.45,75635.72,4.3,-0.17144,0.00014,12.32214]
[1776542682502,36.45,75629.55,4.3,-0.17235,0.00014,12.36251]
[1776542682562,36.45,75629.55,4.3,-0.17235,0.00014,12.36251]
[1776542682758,36.45,75629.55,4.3,-0.17235,0.00014,12.36251]
[1776542682797,36.45,75629.66,4.3,-0.17234,0.00014,12.36207]
[1776542683705,36.45,75619.29,4.3,-0.17384,0.00015,12.4291]
[1776542689391,36.45,75616.61,4.3,-0.17424,0.00015,12.44648]
[1776542695335,36.45,75614.02,4.3,-0.17461,0.00015,12.46313]
[1776542700457,36.45,75612.91,4.3,-0.17477,0.00015,12.47014]
[1776542701684,36.45,75616.01,4.3,-0.17432,0.00015,12.45012]
[1776542701854,36.45,75621.02,4.3,-0.17359,0.00015,12.41774]
[1776542702672,36.45,75631.15,4.3,-0.17212,0.00014,12.35237]
[1776542706030,36.45,75630.99,4.3,-0.17215,0.00014,12.3537]
[1776542706047,36.45,75630.99,4.3,-0.17215,0.00014,12.3537]
[1776542706512,36.45,75630.99,4.3,-0.17215,0.00014,12.3537]
[1776542707742,36.45,75630.99,4.3,-0.17215,0.00014,12.3537]
[1776542707774,36.45,75630.65,4.3,-0.1722,0.00014,12.35618]
[1776542708590,36.45,75630.65,4.3,-0.1722,0.00014,12.35618]
[1776542710624,36.45,75630.72,4.3,-0.1722,0.00014,12.35587]
[1776542715838,36.45,75631.82,4.3,-0.17203,0.00014,12.34862]
[1776542715853,36.45,75632.15,4.3,-0.17199,0.00014,12.34648]
[1776542717590,36.45,75625.12,4.3,-0.173,0.00014,12.39184]
[1776542719014,36.45,75626.93,4.3,-0.17275,0.00014,12.38047]
[1776542719837,36.45,75626.93,4.3,-0.17275,0.00014,12.38047]
[1776542719910,36.45,75617.1,4.3,-0.17418,0.00015,12.444]
[1776542720729,36.45,75617.1,4.3,-0.17418,0.00015,12.444]
[1776542721561,36.45,75616.03,4.3,-0.17434,0.00015,12.45102]
[1776542722039,36.45,75616.03,4.3,-0.17434,0.00015,12.45106]
[1776542722412,36.45,75616.03,4.3,-0.17434,0.00015,12.45106]
[1776542722504,36.45,75616.03,4.3,-0.17434,0.00015,12.45106]
[1776542729042,36.45,75615.86,4.3,-0.17436,0.00015,12.45221]
[1776542731369,36.46,75616.62,4.3,-0.17426,0.00015,12.44748]
[1776542732361,36.46,75616.14,4.3,-0.17427,0.00015,12.44524]
[1776542734708,36.46,75623.77,4.3,-0.17317,0.00015,12.39612]
[1776542740749,36.46,75620.96,4.3,-0.17357,0.00015,12.4142]
[1776542749096,36.45,75619.13,4.3,-0.17382,0.00015,12.42529]
[1776542755855,36.45,75618.4,4.3,-0.17392,0.00015,12.42944]
[1776542764790,36.45,75619.31,4.3,-0.17378,0.00015,12.42337]
[1776542764920,36.45,75619.31,4.3,-0.17377,0.00015,12.42301]
[1776542768947,36.45,75627.94,4.3,-0.17252,0.00014,12.36721]
[1776542773605,36.45,75627.9,4.3,-0.17252,0.00014,12.36753]
[1776542773637,36.45,75627.9,4.3,-0.17252,0.00014,12.36753]
[1776542773686,36.45,75627.9,4.3,-0.17252,0.00014,12.36753]
[1776542773783,36.45,75627.9,4.3,-0.17252,0.00014,12.36753]
[1776542773957,36.45,75627.9,4.3,-0.17252,0.00014,12.36753]
[1776542773991,36.45,75627.9,4.3,-0.17253,0.00014,12.36756]
[1776542774990,36.45,75635.63,4.3,-0.17141,0.00014,12.31785]
[1776542775871,36.45,75635.63,4.3,-0.17141,0.00014,12.31785]
[1776542775997,36.45,75643.27,4.3,-0.17031,0.00014,12.26837]
[1776542780334,36.45,75638.73,4.3,-0.17096,0.00014,12.29774]
[1776542781040,36.45,75638.83,4.3,-0.17097,0.00014,12.29794]
[1776542781062,36.45,75638.83,4.3,-0.17097,0.00014,12.29794]
[1776542781099,36.45,75638.83,4.3,-0.17097,0.00014,12.29794]
[1776542781166,36.45,75638.83,4.3,-0.17097,0.00014,12.29794]
[1776542782040,36.45,75655.41,4.3,-0.16859,0.00014,12.19083]
[1776542783048,36.45,75667.17,4.3,-0.16692,0.00014,12.11476]
[1776542783995,36.45,75667.17,4.3,-0.16692,0.00014,12.11476]
[1776542788070,36.45,75670.21,4.3,-0.16651,0.00014,12.09573]
[1776542793151,36.46,75672.64,4.3,-0.16613,0.00014,12.07576]
[1776542796486,36.46,75677.64,4.3,-0.16544,0.00014,12.04398]
[1776542798077,36.46,75678.94,4.3,-0.16526,0.00014,12.03556]
[1776542798344,36.46,75679.85,4.3,-0.16514,0.00014,12.02998]
[1776542800036,36.46,75680.25,4.3,-0.16508,0.00014,12.02739]
[1776542800774,36.46,75681.67,4.3,-0.16489,0.00014,12.01852]
[1776542802236,36.46,75681.6,4.3,-0.1649,0.00014,12.01914]
[1776542809458,36.47,75683.27,4.3,-0.16469,0.00014,12.00936]
[1776542809460,36.47,75687.3,4.3,-0.16413,0.00014,11.9838]
[1776542811383,36.47,75687.3,4.3,-0.16414,0.00014,11.98401]
[1776542811384,36.47,75695.64,4.3,-0.16297,0.00014,11.93001]
[1776542813262,36.47,75703.19,4.3,-0.16193,0.00014,11.88147]
[1776542814411,36.47,75703.19,4.3,-0.16193,0.00014,11.88147]
[1776542815174,36.47,75704.04,4.3,-0.16182,0.00014,11.87641]
[1776542815189,36.47,75704.04,4.3,-0.16182,0.00014,11.87641]
[1776542815221,36.47,75704.04,4.3,-0.16182,0.00014,11.87641]
[1776542815238,36.47,75704.04,4.3,-0.16182,0.00014,11.87641]
[1776542815418,36.47,75704.04,4.3,-0.16182,0.00014,11.87641]
[1776542815928,36.47,75704.04,4.3,-0.16182,0.00014,11.87641]
[1776542815991,36.47,75704.04,4.3,-0.16182,0.00014,11.87641]
[1776542816029,36.47,75703.64,4.3,-0.16188,0.00014,11.87915]
[1776542818547,36.47,75704.33,4.3,-0.16178,0.00014,11.87468]
[1776542818567,36.47,75704.33,4.3,-0.16178,0.00014,11.87468]
[1776542818641,36.47,75704.32,4.3,-0.16179,0.00014,11.8749]
[1776542824510,36.47,75705.85,4.3,-0.16159,0.00014,11.86577]
[1776542824531,36.47,75705.85,4.3,-0.16159,0.00014,11.86577]
[1776542824819,36.47,75705.85,4.3,-0.16159,0.00014,11.86577]
[1776542825002,36.47,75705.85,4.3,-0.16159,0.00014,11.86577]
[1776542825103,36.48,75705.92,4.3,-0.16159,0.00014,11.86565]
[1776542825290,36.48,75705.92,4.3,-0.16159,0.00014,11.86565]
[1776542825368,36.48,75705.92,4.3,-0.16159,0.00014,11.86565]
[1776542826099,36.48,75705.92,4.3,-0.16159,0.00014,11.86565]
[1776542825454,36.48,75692.87,4.3,-0.16341,0.00014,11.95014]
[1776542826152,36.48,75692.87,4.3,-0.16341,0.00014,11.95014]
[1776542827511,36.48,75692.87,4.3,-0.16341,0.00014,11.9505]
[1776542827529,36.48,75692.87,4.3,-0.16341,0.00014,11.9505]
[1776542837237,36.48,75687.34,4.3,-0.16422,0.00014,11.98798]
[1776542837963,36.48,75687.34,4.3,-0.16422,0.00014,11.98798]
[1776542838503,36.48,75688.87,4.3,-0.16402,0.00014,11.97871]
[1776542838578,36.48,75688.87,4.3,-0.16402,0.00014,11.97871]
[1776542839152,36.48,75691.83,4.3,-0.16361,0.00014,11.95956]
[1776542840255,36.49,75692.4,4.3,-0.16353,0.00014,11.95607]
[1776542840338,36.49,75692.4,4.3,-0.16353,0.00014,11.95607]
[1776542840702,36.49,75692.4,4.3,-0.16353,0.00014,11.95607]
[1776542841084,36.49,75692.4,4.3,-0.16353,0.00014,11.95607]
[1776542844996,36.49,75693.37,4.3,-0.16341,0.00014,11.95041]
[1776542847950,36.49,75692.44,4.3,-0.16356,0.00014,11.95726]
[1776542848321,36.49,75692.44,4.3,-0.16356,0.00014,11.95747]
[1776542848398,36.49,75692.44,4.3,-0.16356,0.00014,11.95747]
[1776542849006,36.49,75692.44,4.3,-0.16356,0.00014,11.95747]
[1776542849088,36.49,75684.72,4.3,-0.16465,0.00014,12.00762]
[1776542854550,36.49,75682.56,4.3,-0.16491,0.00014,12.01691]
[1776542859909,36.5,75682.16,4.3,-0.16499,0.00014,12.02047]
[1776542865720,36.5,75681.65,4.3,-0.16506,0.00014,12.02409]
[1776542865762,36.5,75681.65,4.3,-0.16506,0.00014,12.02409]
[1776542865794,36.5,75681.65,4.3,-0.16506,0.00014,12.02409]
[1776542865857,36.5,75681.97,4.3,-0.16503,0.00014,12.02264]
[1776542874576,36.5,75686.64,4.3,-0.16439,0.00014,11.99314]
[1776542878412,36.51,75688.04,4.3,-0.16422,0.00014,11.98503]
[1776542883425,36.51,75685.64,4.3,-0.16458,0.00014,12.00187]
[1776542888580,36.51,75688.5,4.3,-0.1642,0.00014,11.98426]
[1776542893368,36.52,75689.01,4.3,-0.16414,0.00014,11.98183]
[1776542893824,36.52,75690.72,4.3,-0.16391,0.00014,11.97111]
[1776542898858,36.52,75698.79,4.3,-0.16279,0.00014,11.9192]
[1776542903831,36.52,75699.4,4.3,-0.16271,0.00014,11.91548]
[1776542910022,36.52,75702.84,4.3,-0.16225,0.00014,11.89374]
[1776542915980,36.52,75703.75,4.3,-0.16208,0.00014,11.88315]
[1776542921076,36.52,75704.96,4.3,-0.16192,0.00014,11.87577]
[1776542927060,36.53,75709.63,4.3,-0.16129,0.00014,11.84646]
[1776542932093,36.53,75708.86,4.3,-0.16142,0.00014,11.85225]
[1776542932302,36.53,75708.86,4.3,-0.16142,0.00014,11.85225]
[1776542937332,36.53,75709.74,4.3,-0.16131,0.00014,11.84716]
[1776542937476,36.53,75709.74,4.3,-0.16131,0.00014,11.84716]
[1776542937508,36.53,75709.74,4.3,-0.16131,0.00014,11.84716]
[1776542937537,36.53,75709.74,4.3,-0.16131,0.00014,11.84716]
[1776542937713,36.53,75709.74,4.3,-0.16131,0.00014,11.84716]
[1776542938138,36.53,75709.61,4.3,-0.16132,0.00014,11.84793]
[1776542939380,36.53,75708.19,4.3,-0.16152,0.00014,11.85711]
[1776542939426,36.53,75708.19,4.3,-0.16152,0.00014,11.85711]
[1776542939512,36.53,75708.19,4.3,-0.16152,0.00014,11.85711]
[1776542939886,36.53,75708.19,4.3,-0.16152,0.00014,11.85711]
[1776542940153,36.53,75706.78,4.3,-0.16172,0.00014,11.8667]
[1776542941160,36.53,75694.98,4.3,-0.16336,0.00014,11.94298]
[1776542941237,36.53,75694.98,4.3,-0.16336,0.00014,11.94298]
[1776542942165,36.53,75691.99,4.3,-0.16379,0.00014,11.96292]
[1776542947202,36.54,75690.91,4.3,-0.16396,0.00014,11.97059]
[1776542952239,36.54,75691.6,4.3,-0.16388,0.00014,11.96695]
[1776542952607,36.54,75691.6,4.3,-0.16388,0.00014,11.96695]
[1776542952624,36.54,75691.9,4.3,-0.16384,0.00014,11.96501]
[1776542954060,36.54,75691.9,4.3,-0.16384,0.00014,11.96501]
[1776542958625,36.54,75691.9,4.3,-0.16386,0.00014,11.96579]
[1776542958651,36.54,75692.76,4.3,-0.16374,0.00014,11.96039]
[1776542966335,36.55,75693.92,4.3,-0.1636,0.00014,11.95406]
[1776542974396,36.54,75694.43,4.3,-0.16347,0.00014,11.94496]
[1776542980761,36.54,75695.1,4.3,-0.16337,0.00014,11.94045]
[1776542988494,36.54,75695.54,4.3,-0.1633,0.00014,11.9373]
[1776542998555,36.54,75695.64,4.3,-0.16328,0.00014,11.93621]
[1776543002076,36.54,75696.24,4.3,-0.16319,0.00014,11.93223]
[1776543002175,36.54,75696.46,4.3,-0.16316,0.00014,11.93066]
[1776543003396,36.54,75696.46,4.3,-0.16316,0.00014,11.93066]
[1776543004043,36.54,75696.46,4.3,-0.16316,0.00014,11.93066]
[1776543004229,36.54,75696.46,4.3,-0.16316,0.00014,11.93066]
[1776543004441,36.54,75696.4,4.3,-0.16317,0.00014,11.93099]
[1776543005483,36.54,75696.4,4.3,-0.16317,0.00014,11.93099]
[1776543005545,36.54,75696.4,4.3,-0.16317,0.00014,11.93099]
[1776543006218,36.54,75696.4,4.3,-0.16317,0.00014,11.93099]
[1776543006284,36.54,75679.41,4.3,-0.16555,0.00014,12.04093]
[1776543008233,36.54,75687.72,4.3,-0.16438,0.00014,11.98732]
[1776543010979,36.54,75695.08,4.3,-0.16336,0.00014,11.94006]
[1776543016690,36.54,75700.2,4.3,-0.16266,0.00014,11.90746]
[1776543017371,36.54,75700.2,4.3,-0.16266,0.00014,11.90746]
[1776543023209,36.54,75706.28,4.3,-0.16181,0.00014,11.86775]
[1776543023793,36.54,75706.98,4.3,-0.16171,0.00014,11.86312]
[1776543025793,36.54,75707.37,4.3,-0.16165,0.00014,11.8607]
[1776543029898,36.54,75708.48,4.3,-0.16151,0.00014,11.85406]
[1776543031944,36.54,75709.05,4.3,-0.16138,0.00014,11.84522]
[1776543033972,36.55,75709.05,4.3,-0.16139,0.00014,11.84534]
[1776543036882,36.55,75709.05,4.3,-0.16139,0.00014,11.84558]
[1776543037644,36.55,75709.05,4.3,-0.1614,0.00014,11.84583]
[1776543037875,36.55,75709.05,4.3,-0.1614,0.00014,11.84583]
[1776543041035,36.55,75715.18,4.3,-0.16056,0.00014,11.80658]
[1776543046902,36.55,75702.25,4.3,-0.16236,0.00014,11.89102]
[1776543051938,36.55,75702.43,4.3,-0.16234,0.00014,11.89011]
[1776543052964,36.55,75702.43,4.3,-0.16234,0.00014,11.89011]
[1776543052976,36.55,75694.63,4.3,-0.16343,0.00014,11.94055]
[1776543057979,36.55,75689.99,4.3,-0.1641,0.00014,11.97129]
[1776543062276,36.56,75690.54,4.3,-0.16402,0.00014,11.96805]
[1776543062612,36.56,75690.54,4.3,-0.16403,0.00014,11.96815]
[1776543065491,36.56,75695.72,4.3,-0.16331,0.00014,11.9349]
[1776543068641,36.56,75695.72,4.3,-0.16331,0.00014,11.93499]
[1776543069267,36.56,75695.72,4.3,-0.16331,0.00014,11.93499]
[1776543069285,36.56,75695.86,4.3,-0.16329,0.00014,11.93391]
[1776543073130,36.56,75703.13,4.3,-0.16227,0.00014,11.88681]
[1776543079129,36.56,75702.34,4.3,-0.16239,0.00014,11.89214]
[1776543084162,36.56,75702.11,4.3,-0.16242,0.00014,11.89361]
[1776543092217,36.56,75701.69,4.3,-0.16242,0.00014,11.89088]
[1776543097254,36.55,75706.82,4.3,-0.1617,0.00014,11.85713]
[1776543099708,36.55,75706.5,4.3,-0.16174,0.00014,11.85927]
[1776543099838,36.55,75706.5,4.3,-0.16174,0.00014,11.85927]
[1776543101313,36.55,75706.5,4.3,-0.16174,0.00014,11.85904]
[1776543102577,36.55,75709.09,4.3,-0.16138,0.00014,11.84209]
[1776543103341,36.55,75709.09,4.3,-0.16138,0.00014,11.84209]
[1776543109340,36.55,75706.68,4.3,-0.16169,0.00014,11.85695]
[1776543112499,36.55,75706.17,4.3,-0.16176,0.00014,11.85994]
[1776543119407,36.55,75702.8,4.3,-0.16221,0.00014,11.88078]
[1776543127463,36.54,75704.31,4.3,-0.16197,0.00014,11.86996]
[1776543133505,36.54,75702.31,4.3,-0.16224,0.00014,11.8822]
[1776543140555,36.54,75701.23,4.3,-0.16237,0.00014,11.88844]
[1776543149342,36.54,75700.47,4.3,-0.16247,0.00014,11.89293]
[1776543154653,36.54,75699.57,4.3,-0.16253,0.00014,11.89303]
[1776543160694,36.54,75702.92,4.3,-0.16208,0.00014,11.87216]
[1776543169756,36.54,75701.89,4.3,-0.16224,0.00014,11.87949]
[1776543174793,36.54,75701.53,4.3,-0.16228,0.00014,11.88156]
[1776543179830,36.54,75700.19,4.3,-0.16246,0.00014,11.88995]
[1776543186880,36.54,75699.85,4.3,-0.1625,0.00014,11.89169]
[1776543192259,36.54,75700.21,4.3,-0.16244,0.00014,11.88891]
[1776543200978,36.53,75703.07,4.3,-0.16204,0.00014,11.87004]
[1776543206016,36.53,75704.1,4.3,-0.16189,0.00014,11.86313]
[1776543211048,36.53,75705.89,4.3,-0.16158,0.00014,11.84595]
[1776543217540,36.53,75706.93,4.3,-0.16143,0.00014,11.83904]
[1776543220155,36.53,75704.83,4.3,-0.16172,0.00014,11.85249]
[1776543220283,36.53,75704.83,4.3,-0.16172,0.00014,11.85249]
[1776543220302,36.53,75699.25,4.3,-0.1625,0.00014,11.88857]
[1776543221413,36.53,75688.2,4.3,-0.16404,0.00014,11.95991]
[1776543222181,36.53,75688.2,4.3,-0.16404,0.00014,11.95991]
[1776543222386,36.53,75687.09,4.3,-0.16419,0.00014,11.96717]
[1776543223068,36.53,75687.09,4.3,-0.16419,0.00014,11.96717]
[1776543223500,36.53,75686.0,4.3,-0.16435,0.00014,11.97452]
[1776543224034,36.53,75686.0,4.3,-0.16435,0.00014,11.97452]
[1776543224402,36.53,75694.1,4.3,-0.16322,0.00014,11.92217]
[1776543224685,36.53,75694.1,4.3,-0.16322,0.00014,11.92217]
[1776543225394,36.53,75705.3,4.3,-0.16167,0.00014,11.84995]
[1776543227151,36.53,75705.3,4.3,-0.16167,0.00014,11.84995]
[1776543227825,36.53,75704.05,4.3,-0.16184,0.00014,11.85807]
[1776543233427,36.54,75702.78,4.3,-0.16203,0.00014,11.86693]
[1776543239255,36.54,75704.93,4.3,-0.16175,0.00014,11.85391]
[1776543245305,36.54,75706.43,4.3,-0.16156,0.00014,11.84504]
[1776543250247,36.54,75706.98,4.3,-0.16149,0.00014,11.84191]
[1776543250411,36.54,75706.98,4.3,-0.16149,0.00014,11.84191]
[1776543251930,36.54,75707.2,4.3,-0.16147,0.00014,11.84093]
[1776543251976,36.54,75707.2,4.3,-0.16147,0.00014,11.84093]
[1776543252346,36.54,75712.2,4.3,-0.16078,0.00014,11.80856]
[1776543257381,36.54,75708.6,4.3,-0.16128,0.00014,11.83175]
[1776543262416,36.54,75709.05,4.3,-0.16121,0.00014,11.82866]
[1776543267801,36.54,75709.31,4.3,-0.16117,0.00014,11.82686]
[1776543273493,36.54,75704.42,4.3,-0.16178,0.00014,11.85245]
[1776543278532,36.54,75711.54,4.3,-0.16078,0.00014,11.80581]
[1776543280435,36.54,75712.52,4.3,-0.16065,0.00014,11.7994]
[1776543285577,36.54,75712.66,4.3,-0.16062,0.00014,11.7981]
[1776543288526,36.54,75712.01,4.3,-0.16071,0.00014,11.80217]
[1776543294474,36.54,75712.47,4.3,-0.16063,0.00014,11.79885]
[1776543300682,36.53,75712.18,4.3,-0.16066,0.00014,11.80019]
[1776543305717,36.53,75712.35,4.3,-0.16063,0.00014,11.79875]
[1776543311909,36.53,75712.43,4.3,-0.16062,0.00014,11.79796]
[1776543312024,36.53,75712.43,4.3,-0.16062,0.00014,11.79796]
[1776543312551,36.53,75712.43,4.3,-0.16062,0.00014,11.79796]
[1776543312997,36.53,75712.84,4.3,-0.16055,0.00014,11.79504]
[1776543313477,36.53,75712.84,4.3,-0.16055,0.00014,11.79504]
[1776543313532,36.53,75729.97,4.3,-0.1582,0.00014,11.68431]
[1776543315338,36.53,75738.79,4.3,-0.157,0.00014,11.6274]
[1776543321162,36.53,75737.6,4.3,-0.15718,0.00014,11.63576]
[1776543321201,36.53,75735.46,4.3,-0.15747,0.00014,11.64977]
[1776543327871,36.54,75734.62,4.3,-0.15761,0.00014,11.6563]
[1776543333247,36.54,75733.52,4.3,-0.15773,0.00014,11.65898]
[1776543333895,36.54,75733.52,4.3,-0.15773,0.00014,11.65898]
[1776543333991,36.54,75727.36,4.3,-0.15857,0.00014,11.69882]
[1776543336294,36.54,75727.36,4.3,-0.15857,0.00014,11.69898]
[1776543336390,36.54,75720.04,4.3,-0.15958,0.00014,11.7465]
[1776543337329,36.54,75720.04,4.3,-0.15958,0.00014,11.7465]
[1776543337370,36.54,75720.04,4.3,-0.15958,0.00014,11.7465]
[1776543337377,36.54,75720.04,4.3,-0.15958,0.00014,11.7465]
[1776543337426,36.54,75720.45,4.3,-0.15952,0.00014,11.7439]
[1776543342492,36.54,75720.25,4.3,-0.15955,0.00014,11.74531]
[1776543343488,36.54,75720.78,4.3,-0.15948,0.00014,11.74207]
[1776543345459,36.54,75720.78,4.3,-0.15949,0.00014,11.74213]
[1776543350993,36.54,75720.61,4.3,-0.15952,0.00014,11.7436]
[1776543356024,36.55,75717.71,4.3,-0.15992,0.00014,11.76264]
[1776543357673,36.55,75717.71,4.3,-0.15992,0.00014,11.76269]
[1776543358083,36.55,75716.53,4.3,-0.16009,0.00014,11.77039]
[1776543361044,36.55,75716.41,4.3,-0.1601,0.00014,11.77123]
[1776543361145,36.55,75715.71,4.3,-0.1602,0.00014,11.77579]
[1776543366145,36.55,75714.63,4.3,-0.16035,0.00014,11.78289]
[1776543371173,36.55,75719.07,4.3,-0.15974,0.00014,11.75437]
[1776543371180,36.55,75718.82,4.3,-0.15978,0.00014,11.75604]
[1776543371774,36.55,75718.82,4.3,-0.15978,0.00014,11.75604]
[1776543372182,36.55,75718.82,4.3,-0.15978,0.00014,11.75609]
[1776543377220,36.55,75721.26,4.3,-0.15945,0.00014,11.74064]
[1776543379230,36.55,75729.79,4.3,-0.15829,0.00014,11.68564]
[1776543384540,36.55,75730.66,4.3,-0.15818,0.00014,11.68077]
[1776543390617,36.56,75730.14,4.3,-0.15828,0.00014,11.68514]
[1776543394054,36.56,75729.92,4.3,-0.15826,0.00014,11.68185]
[1776543394498,36.56,75729.92,4.3,-0.15826,0.00014,11.68185]
[1776543397729,36.56,75731.66,4.3,-0.15804,0.00014,11.67132]
[1776543398379,36.56,75731.66,4.3,-0.15804,0.00014,11.67132]
[1776543405731,36.56,75732.78,4.3,-0.15791,0.00014,11.66533]
[1776543406440,36.56,75732.78,4.3,-0.15791,0.00014,11.66533]
[1776543407321,36.57,75732.54,4.3,-0.15796,0.00014,11.66751]
[1776543410224,36.57,75732.32,4.3,-0.158,0.00014,11.66955]
[1776543415483,36.57,75730.68,4.3,-0.15825,0.00014,11.68134]
[1776543420518,36.57,75730.16,4.3,-0.15834,0.00014,11.68567]
[1776543421938,36.57,75730.67,4.3,-0.15828,0.00014,11.68256]
[1776543427567,36.58,75733.56,4.3,-0.15791,0.00014,11.66512]
[1776543427880,36.58,75733.56,4.3,-0.15791,0.00014,11.66512]
[1776543428275,36.58,75733.56,4.3,-0.15791,0.00014,11.66512]
[1776543431757,36.58,75728.74,4.3,-0.15858,0.00014,11.69685]
[1776543436863,36.58,75728.54,4.3,-0.15862,0.00014,11.69901]
[1776543438645,36.58,75720.41,4.3,-0.15975,0.00014,11.75186]
[1776543443679,36.59,75714.19,4.3,-0.16061,0.00014,11.79236]
[1776543449720,36.59,75714.15,4.3,-0.16062,0.00014,11.79272]
[1776543454752,36.59,75718.62,4.3,-0.15995,0.00014,11.75858]
[1776543459790,36.59,75715.94,4.3,-0.16032,0.00014,11.77619]
[1776543462605,36.59,75714.7,4.3,-0.1605,0.00014,11.78433]
[1776543462734,36.59,75714.7,4.3,-0.1605,0.00014,11.7844]
[1776543465597,36.59,75716.31,4.3,-0.16028,0.00014,11.77408]
[1776543465697,36.59,75716.56,4.3,-0.16025,0.00014,11.7726]
[1776543470867,36.59,75718.24,4.3,-0.16002,0.00014,11.76213]
[1776543475823,36.59,75721.87,4.3,-0.15953,0.00014,11.73903]
[1776543476996,36.59,75721.87,4.3,-0.15953,0.00014,11.73913]
[1776543477633,36.59,75721.87,4.3,-0.15953,0.00014,11.73913]
[1776543480244,36.59,75730.81,4.3,-0.15832,0.00014,11.68178]
[1776543486362,36.6,75730.48,4.3,-0.15838,0.00014,11.68498]
[1776543488449,36.6,75731.92,4.3,-0.15819,0.00014,11.67606]
[1776543489192,36.6,75731.92,4.3,-0.1582,0.00014,11.67644]
[1776543491114,36.6,75726.81,4.3,-0.15891,0.00014,11.70978]
[1776543497050,36.6,75728.92,4.3,-0.15864,0.00014,11.69702]
[1776543501920,36.6,75729.64,4.3,-0.15855,0.00014,11.69293]
[1776543504099,36.61,75740.08,4.3,-0.15715,0.00014,11.62636]
[1776543509720,36.61,75738.65,4.3,-0.15735,0.00014,11.63618]
[1776543516183,36.61,75738.65,4.3,-0.15731,0.00014,11.63135]
[1776543517576,36.61,75738.65,4.3,-0.15731,0.00014,11.63135]
[1776543517584,36.61,75738.65,4.3,-0.15731,0.00014,11.63135]
[1776543517587,36.61,75738.65,4.3,-0.15731,0.00014,11.63135]
[1776543517657,36.61,75743.59,4.3,-0.15664,0.00014,11.59963]
[1776543519186,36.61,75743.59,4.3,-0.15664,0.00014,11.59973]
[1776543519287,36.61,75745.34,4.3,-0.15641,0.00014,11.58843]
[1776543521251,36.61,75745.34,4.3,-0.15641,0.00014,11.58843]
[1776543521352,36.61,75746.54,4.3,-0.15625,0.00014,11.58087]
[1776543523014,36.61,75746.54,4.3,-0.15625,0.00014,11.58096]
[1776543523114,36.61,75746.95,4.3,-0.1562,0.00014,11.5784]
[1776543528614,36.61,75750.25,4.3,-0.15576,0.00014,11.55763]
[1776543531765,36.61,75747.78,4.3,-0.1561,0.00014,11.57375]
[1776543531840,36.61,75747.78,4.3,-0.1561,0.00014,11.57375]
[1776543532053,36.61,75747.78,4.3,-0.1561,0.00014,11.57375]
[1776543532476,36.61,75747.78,4.3,-0.1561,0.00014,11.57375]
[1776543538685,36.62,75739.32,4.3,-0.15725,0.00014,11.62865]
[1776543540685,36.62,75739.32,4.3,-0.15725,0.00014,11.62865]
[1776543540705,36.62,75738.42,4.3,-0.15737,0.00014,11.63448]
[1776543541122,36.62,75738.42,4.3,-0.15737,0.00014,11.63448]
[1776543542700,36.62,75738.42,4.3,-0.15737,0.00014,11.63448]
[1776543545888,36.62,75741.33,4.3,-0.157,0.00014,11.61665]
[1776543546511,36.62,75741.33,4.3,-0.157,0.00014,11.61665]
[1776543548224,36.62,75741.0,4.3,-0.15705,0.00014,11.61902]
[1776543548755,36.62,75740.4,4.3,-0.15714,0.00014,11.6234]
[1776543554791,36.62,75740.38,4.3,-0.15716,0.00014,11.62455]
[1776543554940,36.63,75740.0,4.3,-0.15723,0.00014,11.62752]
[1776543555474,36.63,75740.0,4.3,-0.15723,0.00014,11.62752]
[1776543560541,36.63,75743.05,4.3,-0.15681,0.00014,11.60792]
[1776543562305,36.63,75745.01,4.3,-0.15655,0.00014,11.59535]
[1776543562509,36.63,75745.01,4.3,-0.15655,0.00014,11.59535]
[1776543563516,36.63,75769.22,4.3,-0.15329,0.00013,11.43911]
[1776543564786,36.63,75769.22,4.3,-0.15329,0.00013,11.43911]
[1776543564795,36.63,75769.22,4.3,-0.15329,0.00013,11.43911]
[1776543564877,36.63,75769.22,4.3,-0.15329,0.00013,11.43911]
[1776543565056,36.63,75771.21,4.3,-0.15303,0.00013,11.42638]
[1776543565585,36.63,75771.21,4.3,-0.15303,0.00013,11.42638]
[1776543566479,36.63,75771.01,4.3,-0.15306,0.00013,11.4278]
[1776543571572,36.63,75772.91,4.3,-0.15276,0.00013,11.41091]
[1776543573419,36.63,75772.91,4.3,-0.15276,0.00013,11.41091]
[1776543573442,36.63,75772.91,4.3,-0.15276,0.00013,11.41091]
[1776543573767,36.63,75772.91,4.3,-0.15276,0.00013,11.41091]
[1776543573800,36.63,75767.28,4.3,-0.15352,0.00013,11.44752]
[1776543574007,36.63,75767.28,4.3,-0.15352,0.00013,11.44752]
[1776543579629,36.63,75764.6,4.3,-0.1539,0.00013,11.46558]
[1776543585729,36.63,75764.06,4.3,-0.15398,0.00013,11.46946]
[1776543585794,36.63,75764.06,4.3,-0.15398,0.00013,11.46946]
[1776543586136,36.64,75763.89,4.3,-0.15401,0.00013,11.47095]
[1776543587163,36.64,75763.89,4.3,-0.15401,0.00013,11.47109]
[1776543587397,36.64,75763.89,4.3,-0.15401,0.00013,11.47109]
[1776543587479,36.64,75763.89,4.3,-0.15401,0.00013,11.47109]
[1776543587771,36.64,75763.89,4.3,-0.15401,0.00013,11.47109]
[1776543587810,36.64,75728.74,4.3,-0.15878,0.00014,11.69839]
[1776543588044,36.64,75728.74,4.3,-0.15878,0.00014,11.69839]
[1776543588273,36.64,75728.74,4.3,-0.15878,0.00014,11.69839]
[1776543588761,36.64,75719.79,4.3,-0.16001,0.00014,11.75611]
[1776543589634,36.64,75719.79,4.3,-0.16001,0.00014,11.75611]
[1776543589770,36.64,75719.79,4.3,-0.16001,0.00014,11.75611]
[1776543590002,36.64,75717.06,4.3,-0.16039,0.00014,11.77402]
[1776543590081,36.64,75717.06,4.3,-0.16039,0.00014,11.77402]
[1776543590082,36.64,75717.06,4.3,-0.16039,0.00014,11.77402]
[1776543590155,36.64,75717.06,4.3,-0.16039,0.00014,11.77402]
[1776543590204,36.64,75717.06,4.3,-0.16039,0.00014,11.77402]
[1776543590292,36.64,75717.06,4.3,-0.16039,0.00014,11.77402]
[1776543590646,36.64,75717.06,4.3,-0.16039,0.00014,11.77402]
[1776543590722,36.64,75704.25,4.3,-0.16216,0.00014,11.85658]
[1776543594635,36.64,75704.34,4.3,-0.16215,0.00014,11.85618]
[1776543594827,36.64,75704.34,4.3,-0.16215,0.00014,11.85618]
[1776543594914,36.64,75697.4,4.3,-0.16311,0.00014,11.90093]
[1776543594990,36.64,75697.4,4.3,-0.16311,0.00014,11.90093]
[1776543595078,36.64,75697.4,4.3,-0.16311,0.00014,11.90093]
[1776543595117,36.64,75697.4,4.3,-0.16311,0.00014,11.90093]
[1776543595769,36.64,75697.4,4.3,-0.16311,0.00014,11.90093]
[1776543596777,36.64,75682.85,4.3,-0.16516,0.00014,11.99502]
[1776543597578,36.64,75682.85,4.3,-0.16516,0.00014,11.99502]
[1776543597704,36.64,75682.85,4.3,-0.16516,0.00014,11.99502]
[1776543597844,36.64,75682.85,4.3,-0.16516,0.00014,11.99502]
[1776543597876,36.64,75675.32,4.3,-0.16622,0.00014,12.04372]
[1776543603599,36.64,75677.49,4.3,-0.16593,0.00014,12.03041]
[1776543603830,36.64,75676.65,4.3,-0.16605,0.00014,12.03598]
[1776543605386,36.64,75676.16,4.3,-0.16612,0.00014,12.03929]
[1776543605873,36.64,75687.27,4.3,-0.16456,0.00014,11.96792]
[1776543607530,36.64,75689.04,4.3,-0.16431,0.00014,11.95634]
[1776543607855,36.64,75689.04,4.3,-0.16431,0.00014,11.95621]
[1776543612214,36.64,75691.73,4.3,-0.16392,0.00014,11.9384]
[1776543612890,36.64,75693.8,4.3,-0.16363,0.00014,11.92494]
[1776543617927,36.64,75697.05,4.3,-0.16317,0.00014,11.90342]
[1776543622962,36.64,75700.98,4.3,-0.16261,0.00014,11.87759]
[1776543629327,36.64,75707.32,4.3,-0.16172,0.00014,11.83624]
[1776543632084,36.64,75708.32,4.3,-0.16152,0.00014,11.82425]
[1776543632155,36.64,75716.31,4.3,-0.16042,0.00014,11.77266]
[1776543633905,36.64,75716.31,4.3,-0.16042,0.00014,11.77266]
[1776543633913,36.64,75716.31,4.3,-0.16042,0.00014,11.77266]
[1776543633977,36.64,75718.04,4.3,-0.16018,0.00014,11.76144]
[1776543639397,36.64,75716.46,4.3,-0.1604,0.00014,11.77166]
[1776543643719,36.64,75715.93,4.3,-0.16047,0.00014,11.77506]
[1776543643793,36.64,75708.52,4.3,-0.16149,0.00014,11.82284]
[1776543644468,36.64,75708.52,4.3,-0.16149,0.00014,11.82284]
[1776543644507,36.64,75707.35,4.3,-0.16166,0.00014,11.83038]
[1776543645276,36.64,75707.35,4.3,-0.16166,0.00014,11.83038]
[1776543645288,36.64,75707.35,4.3,-0.16166,0.00014,11.83038]
[1776543645390,36.64,75707.16,4.3,-0.16168,0.00014,11.83154]
[1776543656497,36.63,75707.8,4.3,-0.16159,0.00014,11.82712]
[1776543660831,36.63,75713.92,4.3,-0.16073,0.00014,11.78705]
[1776543664381,36.63,75713.32,4.3,-0.16081,0.00014,11.79085]
[1776543669399,36.63,75708.85,4.3,-0.16142,0.00014,11.81933]
[1776543670410,36.63,75708.69,4.3,-0.16144,0.00014,11.82028]
[1776543670802,36.63,75708.69,4.3,-0.16144,0.00014,11.82028]
[1776543671032,36.63,75708.5,4.3,-0.16147,0.00014,11.82151]
[1776543671074,36.63,75708.5,4.3,-0.16147,0.00014,11.82151]
[1776543671139,36.63,75708.5,4.3,-0.16147,0.00014,11.82151]
[1776543671322,36.63,75708.5,4.3,-0.16147,0.00014,11.82151]
[1776543671341,36.63,75735.53,4.3,-0.15775,0.00014,11.64698]
[1776543677346,36.63,75731.55,4.3,-0.15831,0.00014,11.67345]
[1776543678839,36.63,75731.55,4.3,-0.15831,0.00014,11.67345]
[1776543678907,36.63,75723.3,4.3,-0.15944,0.00014,11.72678]
[1776543684956,36.63,75723.47,4.3,-0.15942,0.00014,11.72583]
[1776543690429,36.63,75722.52,4.3,-0.15956,0.00014,11.73227]
[1776543695802,36.64,75721.95,4.3,-0.15959,0.00014,11.73068]
[1776543701506,36.64,75722.36,4.3,-0.15953,0.00014,11.72817]
[1776543704757,36.64,75722.49,4.3,-0.15952,0.00014,11.7274]
[1776543705873,36.64,75733.61,4.3,-0.158,0.00014,11.6558]
[1776543706330,36.64,75733.61,4.3,-0.158,0.00014,11.6558]
[1776543711360,36.64,75729.2,4.3,-0.15861,0.00014,11.68478]
[1776543716611,36.64,75726.82,4.3,-0.15894,0.00014,11.70057]
[1776543721647,36.64,75724.56,4.3,-0.15926,0.00014,11.71549]
[1776543726017,36.64,75717.25,4.3,-0.16027,0.00014,11.76288]
[1776543731200,36.64,75714.28,4.3,-0.16068,0.00014,11.78195]
[1776543731572,36.64,75714.28,4.3,-0.16068,0.00014,11.78195]
[1776543731589,36.64,75714.33,4.3,-0.16067,0.00014,11.78157]
[1776543732267,36.64,75714.33,4.3,-0.16067,0.00014,11.78157]
[1776543732892,36.64,75713.22,4.3,-0.16082,0.00014,11.78862]
[1776543735009,36.64,75712.68,4.3,-0.16089,0.00014,11.79205]
[1776543735081,36.64,75711.45,4.3,-0.16106,0.00014,11.79988]
[1776543739393,36.64,75711.39,4.3,-0.16107,0.00014,11.80009]
[1776543739480,36.64,75711.39,4.3,-0.16107,0.00014,11.80009]
[1776543739553,36.64,75711.39,4.3,-0.16107,0.00014,11.80009]
[1776543739852,36.64,75711.39,4.3,-0.16107,0.00014,11.80009]
[1776543739856,36.64,75711.39,4.3,-0.16107,0.00014,11.80009]
[1776543739876,36.64,75705.88,4.3,-0.16183,0.00014,11.83555]
[1776543742793,36.64,75697.63,4.3,-0.16297,0.00014,11.8884]
[1776543747829,36.64,75695.76,4.3,-0.16321,0.00014,11.89966]
[1776543754882,36.63,75695.98,4.3,-0.16309,0.00014,11.89138]
[1776543756536,36.63,75695.98,4.3,-0.16309,0.00014,11.89138]
[1776543758905,36.63,75684.55,4.3,-0.16469,0.00014,11.96476]
[1776543764077,36.63,75683.62,4.3,-0.16482,0.00014,11.97119]
[1776543770994,36.63,75680.89,4.3,-0.16523,0.00014,11.98959]
[1776543776941,36.64,75680.15,4.3,-0.16534,0.00014,11.99481]
[1776543782066,36.64,75678.08,4.3,-0.16565,0.00014,12.00894]
[1776543787102,36.64,75675.72,4.3,-0.16599,0.00014,12.02468]
[1776543792137,36.64,75671.97,4.3,-0.16653,0.00014,12.0493]
[1776543797171,36.64,75667.6,4.3,-0.16716,0.00014,12.07779]
[1776543801200,36.64,75676.84,4.3,-0.16586,0.00014,12.01856]
[1776543806238,36.65,75676.4,4.3,-0.16593,0.00014,12.02201]
[1776543812277,36.65,75679.86,4.3,-0.16541,0.00014,11.99522]
[1776543817313,36.65,75680.56,4.3,-0.16532,0.00014,11.99132]
[1776543822504,36.65,75682.79,4.3,-0.16502,0.00014,11.97741]
[1776543828753,36.65,75683.88,4.3,-0.16488,0.00014,11.97102]
[1776543829429,36.65,75675.18,4.3,-0.16611,0.00014,12.02723]
[1776543836388,36.66,75676.12,4.3,-0.16598,0.00014,12.02135]
[1776543843499,36.66,75683.39,4.3,-0.16498,0.00014,11.9755]
[1776543845548,36.66,75683.7,4.3,-0.16494,0.00014,11.97363]
[1776543851553,36.66,75695.6,4.3,-0.16329,0.00014,11.89773]
[1776543857134,36.66,75698.74,4.3,-0.16285,0.00014,11.8775]
[1776543862631,36.66,75701.75,4.3,-0.16243,0.00014,11.85809]
[1776543867666,36.66,75703.85,4.3,-0.16214,0.00014,11.84449]
[1776543870687,36.66,75696.27,4.3,-0.1632,0.00014,11.89352]
[1776543877087,36.66,75700.16,4.3,-0.1626,0.00014,11.86331]
[1776543882174,36.66,75700.16,4.3,-0.1626,0.00014,11.86319]
[1776543887183,36.66,75697.87,4.3,-0.1629,0.00014,11.87699]
[1776543890337,36.66,75697.62,4.3,-0.16293,0.00014,11.87815]
[1776543890351,36.66,75697.62,4.3,-0.16293,0.00014,11.87815]
[1776543890834,36.66,75697.62,4.3,-0.16292,0.00014,11.87804]
[1776543892326,36.66,75697.47,4.3,-0.16294,0.00014,11.87891]
[1776543892346,36.66,75697.47,4.3,-0.16294,0.00014,11.87891]
[1776543893834,36.66,75697.45,4.3,-0.16294,0.00014,11.87893]
[1776543893890,36.66,75697.45,4.3,-0.16294,0.00014,11.87893]
[1776543894249,36.66,75697.45,4.3,-0.16294,0.00014,11.87893]
[1776543894259,36.66,75697.45,4.3,-0.16294,0.00014,11.87893]
[1776543894293,36.66,75697.44,4.3,-0.16294,0.00014,11.8789]
[1776543894386,36.66,75697.44,4.3,-0.16294,0.00014,11.8789]
[1776543895267,36.66,75697.44,4.3,-0.16294,0.00014,11.8789]
[1776543904415,36.65,75697.93,4.3,-0.16286,0.00014,11.87495]
[1776543912984,36.65,75696.41,4.3,-0.16306,0.00014,11.88437]
[1776543918020,36.65,75692.84,4.3,-0.16355,0.00014,11.9069]
[1776543923054,36.65,75692.29,4.3,-0.16362,0.00014,11.91023]
[1776543931113,36.65,75691.67,4.3,-0.16365,0.00014,11.90849]
[1776543934993,36.65,75691.96,4.3,-0.1636,0.00014,11.90638]
[1776543935143,36.65,75692.01,4.3,-0.16359,0.00014,11.9061]
[1776543937019,36.65,75692.07,4.3,-0.16359,0.00014,11.90575]
[1776543937158,36.65,75692.02,4.3,-0.16359,0.00014,11.90611]
[1776543939057,36.65,75692.19,4.3,-0.16357,0.00014,11.90505]
[1776543939171,36.65,75692.42,4.3,-0.16354,0.00014,11.90361]
[1776543941670,36.65,75692.26,4.3,-0.16356,0.00014,11.90472]
[1776543941704,36.65,75692.26,4.3,-0.16356,0.00014,11.90472]
[1776543941714,36.65,75692.26,4.3,-0.16356,0.00014,11.90472]
[1776543942010,36.65,75692.26,4.3,-0.16356,0.00014,11.90472]
[1776543943155,36.65,75692.71,4.3,-0.1635,0.00014,11.90186]
[1776543945171,36.65,75699.82,4.3,-0.16251,0.00014,11.85617]
[1776543945240,36.65,75700.69,4.3,-0.16239,0.00014,11.85048]
[1776543950253,36.65,75704.24,4.3,-0.16189,0.00014,11.82722]
[1776543956293,36.65,75706.11,4.3,-0.16163,0.00014,11.81491]
[1776543959103,36.65,75707.19,4.3,-0.16147,0.00014,11.80787]
[1776543959159,36.65,75707.19,4.3,-0.16147,0.00014,11.80787]
[1776543959205,36.65,75707.19,4.3,-0.16147,0.00014,11.80787]
[1776543959212,36.65,75707.19,4.3,-0.16147,0.00014,11.80787]
[1776543959215,36.65,75707.19,4.3,-0.16147,0.00014,11.80787]
[1776543959243,36.65,75707.55,4.3,-0.16142,0.00014,11.80551]
[1776543962605,36.65,75707.55,4.3,-0.16143,0.00014,11.80579]
[1776543962612,36.65,75707.55,4.3,-0.16143,0.00014,11.80579]
[1776543962696,36.65,75707.86,4.3,-0.16139,0.00014,11.80396]
[1776543968378,36.65,75707.65,4.3,-0.16143,0.00014,11.80592]
[1776543969072,36.65,75707.65,4.3,-0.16143,0.00014,11.80592]
[1776543969176,36.65,75707.3,4.3,-0.16148,0.00014,11.80815]
[1776543971678,36.65,75707.57,4.3,-0.16144,0.00014,11.80637]
[1776543971753,36.65,75707.83,4.3,-0.16141,0.00014,11.80468]
[1776543972443,36.65,75707.83,4.3,-0.16141,0.00014,11.80468]
[1776543972545,36.65,75707.83,4.3,-0.16141,0.00014,11.80468]
[1776543973382,36.65,75707.83,4.3,-0.16141,0.00014,11.80468]
[1776543973417,36.65,75707.83,4.3,-0.16141,0.00014,11.80467]
[1776543973444,36.65,75707.83,4.3,-0.16141,0.00014,11.80467]
[1776543974272,36.65,75707.83,4.3,-0.16141,0.00014,11.80467]
[1776543975203,36.65,75704.08,4.3,-0.16192,0.00014,11.82883]
[1776543975313,36.65,75704.08,4.3,-0.16192,0.00014,11.82883]
[1776543975410,36.65,75703.56,4.3,-0.162,0.00014,11.83214]
[1776543976234,36.65,75703.56,4.3,-0.162,0.00014,11.83214]
[1776543976246,36.65,75703.56,4.3,-0.162,0.00014,11.83214]
[1776543976315,36.65,75703.98,4.3,-0.16194,0.00014,11.82938]
[1776543977021,36.65,75703.98,4.3,-0.16194,0.00014,11.82938]
[1776543977100,36.65,75703.98,4.3,-0.16194,0.00014,11.82938]
[1776543977735,36.65,75704.72,4.3,-0.16183,0.00014,11.82456]
[1776543977793,36.65,75704.72,4.3,-0.16183,0.00014,11.82456]
[1776543978432,36.65,75704.44,4.3,-0.16187,0.00014,11.82632]
[1776543978450,36.65,75704.44,4.3,-0.16187,0.00014,11.82632]
[1776543979266,36.65,75704.44,4.3,-0.16187,0.00014,11.82632]
[1776543979318,36.65,75704.44,4.3,-0.16187,0.00014,11.82632]
[1776543979367,36.65,75704.47,4.3,-0.16187,0.00014,11.82607]
[1776543979770,36.65,75704.47,4.3,-0.16187,0.00014,11.82607]
[1776543979842,36.65,75704.47,4.3,-0.16187,0.00014,11.82607]
[1776543984106,36.65,75706.23,4.3,-0.16162,0.00014,11.8145]
[1776543984110,36.65,75707.29,4.3,-0.16147,0.00014,11.80762]
[1776543986819,36.65,75707.29,4.3,-0.16147,0.00014,11.80762]
[1776543986822,36.65,75707.29,4.3,-0.16147,0.00014,11.80747]
[1776543989023,36.65,75715.32,4.3,-0.16035,0.00014,11.7556]
[1776543994562,36.65,75715.65,4.3,-0.16026,0.00014,11.74818]
[1776543999597,36.65,75714.58,4.3,-0.16041,0.00014,11.75523]
[1776544002529,36.65,75714.51,4.3,-0.16042,0.00014,11.75575]
[1776544002552,36.65,75714.21,4.3,-0.16046,0.00014,11.75772]
[1776544008658,36.65,75714.59,4.3,-0.16041,0.00014,11.75545]
[1776544010140,36.65,75714.59,4.3,-0.16041,0.00014,11.75545]
[1776544010328,36.65,75714.59,4.3,-0.16041,0.00014,11.75545]
[1776544016717,36.65,75714.55,4.3,-0.16042,0.00014,11.75597]
[1776544019499,36.65,75713.72,4.3,-0.16054,0.00014,11.7614]
[1776544019567,36.65,75713.72,4.3,-0.16054,0.00014,11.7614]
[1776544023426,36.65,75713.83,4.3,-0.16053,0.00014,11.76082]
[1776544024112,36.65,75714.77,4.3,-0.1604,0.00014,11.75486]
[1776544027792,36.65,75737.61,4.3,-0.15728,0.00014,11.60802]
[1776544032830,36.66,75736.33,4.3,-0.15748,0.00014,11.61747]
[1776544038683,36.66,75735.96,4.3,-0.15754,0.00014,11.62032]
[1776544042900,36.66,75734.93,4.3,-0.15771,0.00014,11.62854]
[1776544048941,36.67,75730.6,4.3,-0.15833,0.00014,11.65786]
[1776544051075,36.67,75730.46,4.3,-0.15835,0.00014,11.65895]
[1776544051327,36.67,75730.46,4.3,-0.15835,0.00014,11.65895]
[1776544051421,36.67,75730.0,4.3,-0.15836,0.00014,11.65669]
[1776544052164,36.67,75730.0,4.3,-0.15836,0.00014,11.65669]
[1776544052248,36.67,75729.61,4.3,-0.15842,0.00014,11.65938]
[1776544058003,36.67,75727.88,4.3,-0.15868,0.00014,11.67164]
[1776544063039,36.68,75726.58,4.3,-0.15888,0.00014,11.68087]
[1776544068075,36.68,75725.64,4.3,-0.15902,0.00014,11.68778]
[1776544073502,36.68,75724.52,4.3,-0.15919,0.00014,11.69548]
[1776544074463,36.68,75723.9,4.3,-0.15928,0.00014,11.69992]
[1776544074595,36.68,75723.9,4.3,-0.15928,0.00014,11.69992]
[1776544075124,36.68,75723.9,4.3,-0.15928,0.00014,11.70007]
[1776544080158,36.68,75723.69,4.3,-0.15933,0.00014,11.70214]
[1776544089223,36.69,75723.21,4.3,-0.15942,0.00014,11.70645]
[1776544094257,36.69,75720.72,4.3,-0.15977,0.00014,11.7231]
[1776544100901,36.69,75721.09,4.3,-0.15973,0.00014,11.72118]
[1776544106341,36.69,75720.32,4.3,-0.15986,0.00014,11.72704]
[1776544114397,36.7,75719.59,4.3,-0.15992,0.00014,11.72721]
[1776544122453,36.7,75720.07,4.3,-0.15987,0.00014,11.72462]
[1776544131472,36.7,75719.94,4.3,-0.15989,0.00014,11.72578]
[1776544138565,36.7,75719.81,4.3,-0.15994,0.00014,11.72813]
[1776544143600,36.71,75721.58,4.3,-0.1597,0.00014,11.71714]
[1776544149642,36.71,75720.89,4.3,-0.15981,0.00014,11.72224]
[1776544155074,36.71,75720.94,4.3,-0.15982,0.00014,11.72235]
[1776544161727,36.71,75720.81,4.3,-0.15985,0.00014,11.72378]
[1776544166761,36.71,75715.9,4.3,-0.16053,0.00014,11.75574]
[1776544171797,36.71,75714.88,4.3,-0.16062,0.00014,11.75705]
[1776544182874,36.71,75714.67,4.3,-0.16065,0.00014,11.75885]
[1776544192944,36.72,75715.72,4.3,-0.16052,0.00014,11.75265]
[1776544198985,36.72,75716.75,4.3,-0.16039,0.00014,11.74639]
[1776544204021,36.72,75722.32,4.3,-0.15963,0.00014,11.71101]
[1776544207953,36.72,75721.72,4.3,-0.15972,0.00014,11.71521]
[1776544208866,36.72,75728.81,4.3,-0.15875,0.00014,11.6697]
[1776544209349,36.72,75742.64,4.3,-0.15687,0.00014,11.58087]
[1776544210049,36.72,75742.64,4.3,-0.15687,0.00014,11.58087]
[1776544210063,36.72,75742.64,4.3,-0.15687,0.00014,11.58096]
[1776544213949,36.72,75741.33,4.3,-0.15706,0.00014,11.58966]
[1776544214306,36.72,75741.33,4.3,-0.15706,0.00014,11.58966]
[1776544214407,36.72,75741.57,4.3,-0.15703,0.00014,11.58821]
[1776544215992,36.72,75742.18,4.3,-0.15695,0.00014,11.58437]
[1776544216268,36.72,75742.18,4.3,-0.15695,0.00014,11.58445]
[1776544218013,36.72,75742.18,4.3,-0.15695,0.00014,11.58445]
[1776544218027,36.72,75742.18,4.3,-0.15695,0.00014,11.58445]
[1776544223153,36.73,75743.45,4.3,-0.15679,0.00014,11.57688]
[1776544227345,36.73,75744.79,4.3,-0.15661,0.00014,11.56842]
[1776544227446,36.73,75745.88,4.3,-0.15646,0.00014,11.56156]
[1776544229383,36.73,75745.88,4.3,-0.15647,0.00014,11.56165]
[1776544229539,36.73,75745.88,4.3,-0.15647,0.00014,11.56165]
[1776544229633,36.73,75745.88,4.3,-0.15647,0.00014,11.56172]
[1776544231211,36.73,75755.76,4.3,-0.15508,0.00013,11.49288]
[1776544236245,36.73,75756.15,4.3,-0.15505,0.00013,11.49116]
[1776544239398,36.73,75756.43,4.3,-0.15501,0.00013,11.4895]
[1776544239499,36.73,75756.72,4.3,-0.15498,0.00013,11.48791]
[1776544244812,36.73,75754.55,4.3,-0.15528,0.00013,11.50247]
[1776544245509,36.73,75754.55,4.3,-0.15528,0.00013,11.50247]
[1776544245524,36.73,75754.91,4.3,-0.15523,0.00013,11.50024]
[1776544246436,36.73,75754.91,4.3,-0.15523,0.00013,11.50024]
[1776544248949,36.73,75754.97,4.3,-0.15523,0.00013,11.50013]
[1776544249050,36.73,75754.92,4.3,-0.15524,0.00013,11.50054]
[1776544254370,36.74,75755.49,4.3,-0.15517,0.00013,11.4973]
[1776544259406,36.74,75753.71,4.3,-0.15542,0.00013,11.50911]
[1776544263389,36.74,75754.13,4.3,-0.15537,0.00013,11.50661]
[1776544263732,36.74,75754.11,4.3,-0.15537,0.00013,11.5068]
[1776544266300,36.74,75752.39,4.3,-0.15561,0.00013,11.518]
[1776544266454,36.74,75750.86,4.3,-0.15581,0.00014,11.52789]
[1776544271494,36.74,75751.08,4.3,-0.15579,0.00013,11.52663]
[1776544276563,36.74,75751.37,4.3,-0.15575,0.00013,11.52487]
[1776544283437,36.74,75751.37,4.3,-0.15575,0.00013,11.52504]
[1776544289780,36.74,75751.58,4.3,-0.15573,0.00013,11.52389]
[1776544290630,36.74,75751.58,4.3,-0.15573,0.00013,11.524]
[1776544295665,36.74,75747.69,4.3,-0.1562,0.00014,11.54361]
[1776544300703,36.74,75748.61,4.3,-0.15608,0.00014,11.53769]
[1776544305734,36.74,75749.33,4.3,-0.15598,0.00014,11.53309]
[1776544309241,36.74,75749.39,4.3,-0.15597,0.00014,11.53272]
[1776544309310,36.74,75749.39,4.3,-0.15597,0.00014,11.53272]
[1776544310868,36.74,75748.94,4.3,-0.15603,0.00014,11.53563]
[1776544310969,36.74,75749.05,4.3,-0.15602,0.00014,11.53493]
[1776544316202,36.74,75748.06,4.3,-0.15615,0.00014,11.54133]
[1776544323494,36.74,75748.34,4.3,-0.15612,0.00014,11.53952]
[1776544328895,36.74,75749.86,4.3,-0.15591,0.00014,11.52977]
[1776544334499,36.74,75749.86,4.3,-0.15591,0.00014,11.52979]
[1776544340644,36.74,75749.86,4.3,-0.15591,0.00014,11.52982]
[1776544347024,36.74,75750.46,4.3,-0.15583,0.00014,11.52604]
[1776544352863,36.74,75750.64,4.3,-0.15581,0.00014,11.5249]
[1776544358266,36.74,75749.09,4.3,-0.15596,0.00014,11.52947]
[1776544364143,36.74,75748.91,4.3,-0.15599,0.00014,11.53059]
[1776544370185,36.74,75748.13,4.3,-0.15609,0.00014,11.53556]
[1776544375220,36.74,75747.55,4.3,-0.15617,0.00014,11.53922]
[1776544378643,36.74,75756.57,4.3,-0.15495,0.00013,11.48118]
[1776544384239,36.74,75758.15,4.3,-0.15475,0.00013,11.47141]
[1776544384255,36.74,75758.15,4.3,-0.15475,0.00013,11.47141]
[1776544384341,36.74,75758.42,4.3,-0.15471,0.00013,11.46976]
[1776544390341,36.74,75758.55,4.3,-0.1547,0.00013,11.46942]
[1776544395362,36.75,75760.19,4.3,-0.15449,0.00013,11.4593]
[1776544397606,36.75,75760.19,4.3,-0.15449,0.00013,11.4593]
[1776544397878,36.75,75760.17,4.3,-0.1545,0.00013,11.45959]
[1776544404454,36.75,75761.14,4.3,-0.15438,0.00013,11.45374]
[1776544410467,36.75,75758.72,4.3,-0.15471,0.00013,11.4698]
[1776544411140,36.75,75758.72,4.3,-0.15471,0.00013,11.4698]
[1776544411649,36.75,75758.72,4.3,-0.15471,0.00013,11.4698]
[1776544411825,36.75,75758.72,4.3,-0.15471,0.00013,11.4698]
[1776544412761,36.75,75758.5,4.3,-0.15469,0.00013,11.46583]
[1776544412829,36.75,75755.82,4.3,-0.15505,0.00013,11.4831]
[1776544413060,36.75,75755.82,4.3,-0.15505,0.00013,11.4831]
[1776544415457,36.75,75755.34,4.3,-0.15511,0.00013,11.48623]
[1776544416072,36.75,75754.58,4.3,-0.15522,0.00013,11.49113]
[1776544422551,36.75,75747.32,4.3,-0.1562,0.00014,11.53787]
[1776544425085,36.75,75746.2,4.3,-0.15635,0.00014,11.54503]
[1776544430609,36.75,75744.84,4.3,-0.15653,0.00014,11.5536]
[1776544436653,36.75,75744.52,4.3,-0.15657,0.00014,11.5555]
[1776544437243,36.75,75744.52,4.3,-0.15657,0.00014,11.5555]
[1776544442701,36.75,75742.4,4.3,-0.15685,0.00014,11.56894]
[1776544447735,36.75,75742.33,4.3,-0.15686,0.00014,11.56921]
[1776544452774,36.75,75741.77,4.3,-0.15693,0.00014,11.57263]
[1776544457125,36.75,75741.22,4.3,-0.157,0.00014,11.57609]
[1776544457370,36.75,75741.22,4.3,-0.157,0.00014,11.57609]
[1776544464987,36.75,75742.0,4.3,-0.15689,0.00014,11.5708]
[1776544467879,36.74,75753.22,4.3,-0.15537,0.00013,11.49849]
[1776544468726,36.74,75753.22,4.3,-0.15537,0.00013,11.49849]
[1776544468885,36.74,75752.49,4.3,-0.15547,0.00013,11.50326]
[1776544473902,36.75,75750.52,4.3,-0.15569,0.00014,11.51084]
[1776544473920,36.75,75749.72,4.3,-0.1558,0.00014,11.51608]
[1776544473986,36.75,75749.72,4.3,-0.1558,0.00014,11.51608]
[1776544474927,36.75,75749.04,4.3,-0.15589,0.00014,11.52054]
[1776544480282,36.75,75746.23,4.3,-0.15628,0.00014,11.53906]
[1776544486004,36.75,75742.29,4.3,-0.15683,0.00014,11.56493]
[1776544491049,36.75,75740.87,4.3,-0.15702,0.00014,11.57439]
[1776544494617,36.75,75731.87,4.3,-0.15825,0.00014,11.63235]
[1776544500113,36.75,75731.09,4.3,-0.15836,0.00014,11.6374]
[1776544505148,36.75,75731.93,4.3,-0.15825,0.00014,11.63212]
[1776544509839,36.75,75732.08,4.3,-0.15823,0.00014,11.63126]
[1776544509941,36.75,75731.96,4.3,-0.15825,0.00014,11.63207]
[1776544515825,36.75,75735.21,4.3,-0.15781,0.00014,11.61138]
[1776544515896,36.75,75735.66,4.3,-0.15775,0.00014,11.60856]
[1776544516726,36.75,75735.66,4.3,-0.15775,0.00014,11.60856]
[1776544516827,36.75,75735.8,4.3,-0.15773,0.00014,11.60774]
[1776544517509,36.75,75735.8,4.3,-0.15773,0.00014,11.60774]
[1776544517584,36.75,75735.8,4.3,-0.15773,0.00014,11.60774]
[1776544520789,36.75,75735.52,4.3,-0.15777,0.00014,11.60978]
[1776544521386,36.75,75736.07,4.3,-0.1577,0.00014,11.60632]
[1776544521449,36.75,75738.19,4.3,-0.15741,0.00014,11.59277]
[1776544524281,36.76,75745.73,4.3,-0.1564,0.00014,11.54461]
[1776544529701,36.76,75745.87,4.3,-0.15639,0.00014,11.54439]
[1776544535358,36.76,75746.36,4.3,-0.15629,0.00014,11.53667]
[1776544540394,36.76,75748.24,4.3,-0.15605,0.00014,11.52548]
[1776544543097,36.76,75750.7,4.3,-0.15573,0.00014,11.51009]
[1776544543656,36.76,75750.7,4.3,-0.15573,0.00014,11.51009]
[1776544547356,36.77,75757.01,4.3,-0.1549,0.00013,11.47059]
[1776544549513,36.77,75757.53,4.3,-0.15484,0.00013,11.46782]
[1776544553025,36.77,75744.73,4.3,-0.15658,0.00014,11.55083]
[1776544558530,36.77,75751.06,4.3,-0.15574,0.00013,11.51065]
[1776544563874,36.77,75753.54,4.3,-0.1554,0.00013,11.49472]
[1776544569985,36.77,75753.58,4.3,-0.1554,0.00013,11.49441]
[1776544574265,36.77,75755.03,4.3,-0.1552,0.00013,11.48502]
[1776544574640,36.77,75755.03,4.3,-0.1552,0.00013,11.4852]
[1776544580055,36.78,75751.25,4.3,-0.15573,0.00013,11.51029]
[1776544581465,36.78,75751.25,4.3,-0.15573,0.00013,11.51029]
[1776544587522,36.78,75756.67,4.3,-0.15502,0.00013,11.47644]
[1776544587731,36.78,75758.0,4.3,-0.15484,0.00013,11.46806]
[1776544593600,36.78,75757.71,4.3,-0.15484,0.00013,11.46522]
[1776544598812,36.79,75758.18,4.3,-0.1548,0.00013,11.46345]
[1776544602666,36.79,75758.89,4.3,-0.15472,0.00013,11.45924]
[1776544602768,36.79,75759.27,4.3,-0.15467,0.00013,11.45715]
[1776544608252,36.79,75759.27,4.3,-0.15469,0.00013,11.4582]
[1776544609655,36.79,75759.27,4.3,-0.15469,0.00013,11.4582]
[1776544609756,36.79,75759.27,4.3,-0.15469,0.00013,11.4582]
[1776544609836,36.79,75759.27,4.3,-0.15469,0.00013,11.4582]
[1776544610020,36.79,75759.27,4.3,-0.15469,0.00013,11.4582]
[1776544610425,36.79,75759.27,4.3,-0.1547,0.00013,11.45837]
[1776544610895,36.79,75751.11,4.3,-0.1558,0.00013,11.51096]
[1776544611902,36.79,75740.43,4.3,-0.15725,0.00014,11.57966]
[1776544612554,36.79,75740.43,4.3,-0.15725,0.00014,11.57966]
[1776544612909,36.79,75740.3,4.3,-0.15726,0.00014,11.5805]
[1776544618147,36.79,75739.9,4.3,-0.15732,0.00014,11.5831]
[1776544618566,36.79,75739.9,4.3,-0.15732,0.00014,11.5831]
[1776544618925,36.79,75739.9,4.3,-0.15732,0.00014,11.5831]
[1776544618936,36.79,75739.03,4.3,-0.15744,0.00014,11.58869]
[1776544621595,36.79,75737.0,4.3,-0.15771,0.00014,11.60173]
[1776544621920,36.79,75737.0,4.3,-0.15771,0.00014,11.60173]
[1776544622057,36.79,75725.93,4.3,-0.15923,0.00014,11.67282]
[1776544622228,36.79,75725.93,4.3,-0.15923,0.00014,11.67282]
[1776544622987,36.79,75725.93,4.3,-0.15923,0.00014,11.67281]
[1776544623830,36.79,75725.93,4.3,-0.15923,0.00014,11.67281]
[1776544623911,36.79,75725.93,4.3,-0.15923,0.00014,11.67281]
[1776544623988,36.79,75712.63,4.3,-0.16106,0.00014,11.75832]
[1776544624686,36.79,75712.63,4.3,-0.16106,0.00014,11.75832]
[1776544624693,36.79,75712.63,4.3,-0.16106,0.00014,11.75832]
[1776544624745,36.79,75712.63,4.3,-0.16106,0.00014,11.75832]
[1776544624996,36.79,75713.04,4.3,-0.161,0.00014,11.75568]
[1776544628311,36.79,75712.6,4.3,-0.16106,0.00014,11.75847]
[1776544628388,36.79,75712.6,4.3,-0.16106,0.00014,11.75847]
[1776544628408,36.79,75712.6,4.3,-0.16106,0.00014,11.75847]
[1776544629022,36.79,75712.6,4.3,-0.16106,0.00014,11.75845]
[1776544629197,36.79,75712.6,4.3,-0.16106,0.00014,11.75845]
[1776544629260,36.79,75712.6,4.3,-0.16106,0.00014,11.75845]
[1776544629563,36.79,75713.93,4.3,-0.16088,0.00014,11.7499]
[1776544632284,36.79,75714.72,4.3,-0.16077,0.00014,11.74482]
[1776544632291,36.79,75714.72,4.3,-0.16077,0.00014,11.74482]
[1776544633075,36.79,75714.72,4.3,-0.16077,0.00014,11.74482]
[1776544633052,36.79,75714.3,4.3,-0.16082,0.00014,11.74752]
[1776544634060,36.79,75715.89,4.3,-0.1606,0.00014,11.7373]
[1776544638659,36.79,75719.55,4.3,-0.1601,0.00014,11.71384]
[1776544639097,36.79,75720.85,4.3,-0.15992,0.00014,11.70552]
[1776544644137,36.79,75721.64,4.3,-0.15982,0.00014,11.70071]
[1776544648752,36.8,75722.06,4.3,-0.15977,0.00014,11.69819]
[1776544648871,36.8,75722.06,4.3,-0.15977,0.00014,11.69819]
[1776544653020,36.8,75727.74,4.3,-0.15894,0.00014,11.65662]
[1776544653109,36.8,75727.0,4.3,-0.15904,0.00014,11.66137]
[1776544658115,36.8,75727.06,4.3,-0.15904,0.00014,11.66148]
[1776544664272,36.8,75727.12,4.3,-0.15905,0.00014,11.6618]
[1776544671322,36.8,75727.1,4.3,-0.15907,0.00014,11.66262]
[1776544676363,36.8,75727.26,4.3,-0.15905,0.00014,11.66198]
[1776544681392,36.81,75726.56,4.3,-0.15916,0.00014,11.66702]
[1776544685363,36.81,75726.33,4.3,-0.1592,0.00014,11.66877]
[1776544685534,36.81,75727.79,4.3,-0.159,0.00014,11.65949]
[1776544686644,36.81,75727.79,4.3,-0.159,0.00014,11.65949]
[1776544686735,36.81,75736.98,4.3,-0.15775,0.00014,11.60058]
[1776544688271,36.81,75738.87,4.3,-0.15749,0.00014,11.58863]
[1776544693994,36.81,75739.0,4.3,-0.15749,0.00014,11.5886]
[1776544701032,36.81,75737.58,4.3,-0.15771,0.00014,11.59907]
[1776544706567,36.82,75736.73,4.3,-0.15786,0.00014,11.60598]
[1776544711602,36.82,75733.94,4.3,-0.15819,0.00014,11.61882]
[1776544719049,36.82,75734.57,4.3,-0.15813,0.00014,11.61591]
[1776544724697,36.83,75734.57,4.3,-0.15815,0.00014,11.61686]
[1776544730745,36.83,75734.04,4.3,-0.15824,0.00014,11.62119]
[1776544734938,36.83,75737.1,4.3,-0.15783,0.00014,11.60186]
[1776544735152,36.83,75737.06,4.3,-0.15783,0.00014,11.60209]
[1776544738579,36.83,75737.03,4.3,-0.15784,0.00014,11.60221]
[1776544738606,36.83,75737.03,4.3,-0.15784,0.00014,11.60221]
[1776544738636,36.83,75737.03,4.3,-0.15784,0.00014,11.60221]
[1776544738647,36.83,75737.03,4.3,-0.15784,0.00014,11.60221]
[1776544739189,36.83,75736.77,4.3,-0.15787,0.00014,11.60386]
[1776544740672,36.83,75736.77,4.3,-0.15787,0.00014,11.60383]
[1776544740695,36.83,75736.77,4.3,-0.15787,0.00014,11.60383]
[1776544750884,36.83,75740.18,4.3,-0.1574,0.00014,11.58162]
[1776544758634,36.83,75737.15,4.3,-0.1578,0.00014,11.60026]
[1776544758681,36.83,75737.15,4.3,-0.1578,0.00014,11.60026]
[1776544758698,36.83,75737.15,4.3,-0.1578,0.00014,11.60026]
[1776544758949,36.83,75731.52,4.3,-0.15856,0.00014,11.63597]
[1776544759741,36.83,75731.52,4.3,-0.15856,0.00014,11.63597]
[1776544760040,36.83,75723.35,4.3,-0.15967,0.00014,11.68838]
[1776544761374,36.83,75718.51,4.3,-0.16034,0.00014,11.7194]
[1776544766998,36.83,75723.52,4.3,-0.15966,0.00014,11.68758]
[1776544773038,36.83,75724.61,4.3,-0.15946,0.00014,11.67568]
[1776544779331,36.83,75727.38,4.3,-0.15909,0.00014,11.65833]
[1776544786130,36.83,75726.32,4.3,-0.15926,0.00014,11.66618]
[1776544791254,36.83,75727.08,4.3,-0.15916,0.00014,11.66172]
[1776544794815,36.84,75727.32,4.3,-0.15914,0.00014,11.66059]
[1776544795206,36.84,75727.96,4.3,-0.15905,0.00014,11.65658]
[1776544795491,36.84,75727.96,4.3,-0.15905,0.00014,11.65658]
[1776544795496,36.84,75727.96,4.3,-0.15905,0.00014,11.65658]
[1776544795590,36.84,75727.96,4.3,-0.15905,0.00014,11.65658]
[1776544796200,36.84,75747.27,4.3,-0.15643,0.00014,11.5328]
[1776544797207,36.84,75755.49,4.3,-0.15532,0.00013,11.47993]
[1776544798868,36.84,75754.24,4.3,-0.15548,0.00013,11.48789]
[1776544801235,36.84,75763.02,4.3,-0.1543,0.00013,11.43142]
[1776544801950,36.84,75763.02,4.3,-0.1543,0.00013,11.43142]
[1776544803418,36.84,75763.76,4.3,-0.1542,0.00013,11.42672]
[1776544803427,36.84,75763.76,4.3,-0.1542,0.00013,11.42672]
[1776544804274,36.84,75763.76,4.3,-0.1542,0.00013,11.42672]
[1776544804269,36.84,75766.34,4.3,-0.15386,0.00013,11.4102]
[1776544805211,36.84,75766.34,4.3,-0.15386,0.00013,11.4102]
[1776544810312,36.84,75765.41,4.3,-0.15399,0.00013,11.41643]
[1776544812626,36.84,75765.05,4.3,-0.15404,0.00013,11.41877]
[1776544812926,36.84,75765.05,4.3,-0.15404,0.00013,11.41877]
[1776544813172,36.84,75765.05,4.3,-0.15404,0.00013,11.41877]
[1776544813333,36.84,75764.53,4.3,-0.15411,0.00013,11.42218]
[1776544815346,36.84,75756.82,4.3,-0.15514,0.00013,11.47168]
[1776544816571,36.84,75756.58,4.3,-0.15517,0.00013,11.4732]
[1776544822395,36.84,75750.66,4.3,-0.15597,0.00014,11.51097]
[1776544828013,36.84,75750.3,4.3,-0.15601,0.00014,11.51317]
[1776544833473,36.83,75748.29,4.3,-0.15623,0.00014,11.52042]
[1776544837246,36.83,75748.03,4.3,-0.15626,0.00014,11.522]
[1776544837343,36.83,75748.03,4.3,-0.15626,0.00014,11.522]
[1776544841354,36.83,75753.23,4.3,-0.15555,0.00013,11.48854]
[1776544844820,36.83,75753.53,4.3,-0.15551,0.00013,11.48664]
[1776544844987,36.83,75753.53,4.3,-0.15551,0.00013,11.48664]
[1776544846002,36.83,75753.61,4.3,-0.1555,0.00013,11.48617]
[1776544846104,36.83,75765.67,4.3,-0.15389,0.00013,11.4088]
[1776544847958,36.83,75766.75,4.3,-0.15374,0.00013,11.40199]
[1776544848049,36.84,75766.73,4.3,-0.15375,0.00013,11.40223]
[1776544849482,36.84,75766.73,4.3,-0.15375,0.00013,11.40234]
[1776544850359,36.84,75766.99,4.3,-0.15372,0.00013,11.40079]
[1776544855629,36.84,75767.27,4.3,-0.1537,0.00013,11.39974]
[1776544861132,36.84,75766.98,4.3,-0.15375,0.00013,11.40211]
[1776544861239,36.84,75766.89,4.3,-0.15376,0.00013,11.40281]
[1776544863548,36.84,75766.76,4.3,-0.15378,0.00013,11.4039]
[1776544863704,36.84,75766.6,4.3,-0.1538,0.00013,11.40493]
[1776544864559,36.84,75766.6,4.3,-0.1538,0.00013,11.40493]
[1776544864694,36.84,75760.57,4.3,-0.15462,0.00013,11.44381]
[1776544870102,36.84,75760.72,4.3,-0.1546,0.00013,11.4432]
[1776544876779,36.84,75758.82,4.3,-0.15486,0.00013,11.45568]
[1776544879477,36.84,75759.34,4.3,-0.1548,0.00013,11.4524]
[1776544879896,36.84,75759.34,4.3,-0.1548,0.00013,11.4524]
[1776544888201,36.84,75761.19,4.3,-0.15455,0.00013,11.44073]
[1776544889702,36.85,75762.2,4.3,-0.15442,0.00013,11.43434]
[1776544894519,36.85,75763.5,4.3,-0.15419,0.00013,11.42074]
[1776544899862,36.85,75765.51,4.3,-0.15392,0.00013,11.40802]
[1776544900291,36.85,75765.51,4.3,-0.15392,0.00013,11.40802]
[1776544900314,36.85,75773.54,4.3,-0.15285,0.00013,11.35655]
[1776544903358,36.85,75779.67,4.3,-0.15204,0.00013,11.31735]
[1776544903403,36.85,75783.14,4.3,-0.15158,0.00013,11.29524]
[1776544907442,36.85,75781.87,4.3,-0.15176,0.00013,11.30387]
[1776544908372,36.85,75781.18,4.3,-0.15186,0.00013,11.30864]
[1776544913443,36.85,75783.04,4.3,-0.15163,0.00013,11.29744]
[1776544918629,36.86,75782.27,4.3,-0.15175,0.00013,11.30338]
[1776544926069,36.86,75782.43,4.3,-0.15176,0.00013,11.30402]
[1776544932165,36.86,75782.51,4.3,-0.15178,0.00013,11.30468]
[1776544937201,36.87,75783.57,4.3,-0.15166,0.00013,11.29911]
[1776544942235,36.87,75783.94,4.3,-0.15164,0.00013,11.298]
[1776544947371,36.88,75784.41,4.3,-0.1516,0.00013,11.29604]
[1776544947933,36.88,75784.48,4.3,-0.15159,0.00013,11.29585]
[1776544953315,36.88,75787.57,4.3,-0.15116,0.00013,11.27238]
[1776544958354,36.89,75788.52,4.3,-0.15107,0.00013,11.26785]
[1776544963388,36.89,75782.84,4.3,-0.15184,0.00013,11.30513]
[1776544968423,36.89,75782.9,4.3,-0.15184,0.00013,11.30504]
[1776544972837,36.89,75783.36,4.3,-0.15178,0.00013,11.30235]
[1776544972989,36.89,75783.36,4.3,-0.15178,0.00013,11.30235]
[1776544980488,36.89,75788.39,4.3,-0.15112,0.00013,11.27049]
[1776544989571,36.9,75789.26,4.3,-0.15105,0.00013,11.26711]
[1776544995612,36.9,75788.08,4.3,-0.15122,0.00013,11.27545]
[1776544998789,36.9,75787.62,4.3,-0.1513,0.00013,11.27907]
[1776545004480,36.91,75786.31,4.3,-0.1515,0.00013,11.2891]
[1776545004889,36.91,75785.83,4.3,-0.15157,0.00013,11.29237]
[1776545011089,36.91,75784.46,4.3,-0.15171,0.00013,11.29637]
[1776545017765,36.92,75785.87,4.3,-0.15156,0.00013,11.28914]
[1776545022800,36.92,75785.71,4.3,-0.15161,0.00013,11.29178]
[1776545028842,36.93,75785.45,4.3,-0.15169,0.00013,11.29535]
[1776545033878,36.93,75788.08,4.3,-0.15134,0.00013,11.27868]
[1776545038913,36.93,75787.9,4.3,-0.15138,0.00013,11.2805]
[1776545039636,36.93,75787.9,4.3,-0.15138,0.00013,11.2805]
[1776545044883,36.93,75789.85,4.3,-0.15113,0.00013,11.26853]
[1776545051370,36.94,75789.21,4.3,-0.15127,0.00013,11.2751]
[1776545058048,36.94,75787.92,4.3,-0.15146,0.00013,11.28467]
[1776545063081,36.95,75786.63,4.3,-0.15165,0.00013,11.29354]
[1776545068116,36.95,75785.89,4.3,-0.15176,0.00013,11.29905]
[1776545074157,36.95,75782.22,4.3,-0.1522,0.00013,11.31763]
[1776545079192,36.95,75782.4,4.3,-0.15219,0.00013,11.3169]
[1776545085234,36.95,75783.28,4.3,-0.15208,0.00013,11.31181]
[1776545090269,36.96,75783.56,4.3,-0.15205,0.00013,11.31049]
[1776545099380,36.96,75783.54,4.3,-0.15206,0.00013,11.311]
[1776545099440,36.96,75783.54,4.3,-0.15206,0.00013,11.311]
[1776545105045,36.96,75783.36,4.3,-0.1521,0.00013,11.31299]
[1776545106241,36.96,75783.4,4.3,-0.1521,0.00013,11.31291]
[1776545106886,36.96,75784.64,4.3,-0.15194,0.00013,11.30508]
[1776545109867,36.96,75788.64,4.3,-0.15142,0.00013,11.2801]
[1776545115447,36.96,75788.33,4.3,-0.15148,0.00013,11.28288]
[1776545119308,36.97,75792.59,4.3,-0.15093,0.00013,11.25607]
[1776545121036,36.97,75793.94,4.3,-0.15076,0.00013,11.24779]
[1776545121491,36.97,75793.94,4.3,-0.15075,0.00013,11.24775]
[1776545122502,36.97,75802.04,4.3,-0.14969,0.00013,11.19598]
[1776545122887,36.97,75802.04,4.3,-0.14969,0.00013,11.19598]
[1776545123081,36.97,75802.04,4.3,-0.14969,0.00013,11.19598]
[1776545123172,36.97,75802.04,4.3,-0.14969,0.00013,11.19598]
[1776545123610,36.97,75829.78,4.3,-0.14609,0.00013,11.01889]
[1776545129548,36.97,75826.8,4.3,-0.14647,0.00013,11.03784]
[1776545135239,36.97,75827.05,4.3,-0.14638,0.00013,11.03066]
[1776545140625,36.97,75828.59,4.3,-0.14618,0.00013,11.02058]
[1776545146422,36.97,75828.11,4.3,-0.14626,0.00013,11.02459]
[1776545152074,36.97,75825.92,4.3,-0.14654,0.00013,11.03859]
[1776545158752,36.97,75825.93,4.3,-0.14654,0.00013,11.03876]
[1776545163787,36.97,75827.54,4.3,-0.14634,0.00013,11.02874]
[1776545166499,36.97,75827.67,4.3,-0.14633,0.00013,11.02806]
[1776545169619,36.97,75827.12,4.3,-0.1464,0.00013,11.03189]
[1776545177886,36.97,75823.43,4.3,-0.14687,0.00013,11.05509]
[1776545186947,36.97,75826.24,4.3,-0.14648,0.00013,11.03583]
[1776545192355,36.97,75830.37,4.3,-0.14589,0.00013,11.00376]
[1776545195050,36.96,75829.07,4.3,-0.14605,0.00013,11.01177]
[1776545195270,36.96,75829.07,4.3,-0.14605,0.00013,11.01177]
[1776545195487,36.96,75829.07,4.3,-0.14605,0.00013,11.01177]
[1776545195488,36.96,75829.07,4.3,-0.14605,0.00013,11.01177]
[1776545195774,36.96,75829.26,4.3,-0.14602,0.00013,11.0104]
[1776545196375,36.96,75829.26,4.3,-0.14602,0.00013,11.0104]
[1776545196466,36.96,75813.54,4.3,-0.14806,0.00013,11.11084]
[1776545197243,36.96,75813.54,4.3,-0.14806,0.00013,11.11084]
[1776545197342,36.96,75810.77,4.3,-0.14842,0.00013,11.12848]
[1776545198199,36.96,75810.77,4.3,-0.14842,0.00013,11.12848]
[1776545198360,36.96,75810.12,4.3,-0.1485,0.00013,11.13256]
[1776545199013,36.96,75810.12,4.3,-0.1485,0.00013,11.13256]
[1776545199101,36.96,75818.2,4.3,-0.14745,0.00013,11.08087]
[1776545202473,36.96,75820.48,4.3,-0.14716,0.00013,11.06632]
[1776545202507,36.96,75820.75,4.3,-0.14712,0.00013,11.06461]
[1776545203868,36.96,75820.75,4.3,-0.14712,0.00013,11.06462]
[1776545204422,36.96,75820.75,4.3,-0.14712,0.00013,11.06462]
[1776545204499,36.96,75820.59,4.3,-0.14714,0.00013,11.0657]
[1776545209102,36.96,75812.14,4.3,-0.14824,0.00013,11.11965]
[1776545214137,36.96,75809.37,4.3,-0.1486,0.00013,11.13705]
[1776545218127,36.96,75809.48,4.3,-0.14858,0.00013,11.13618]
[1776545218228,36.96,75809.48,4.3,-0.14858,0.00013,11.13613]
[1776545221874,36.96,75809.48,4.3,-0.14858,0.00013,11.13603]
[1776545228302,36.96,75805.71,4.3,-0.14906,0.00013,11.15971]
[1776545230666,36.96,75805.57,4.3,-0.14908,0.00013,11.16054]
[1776545236294,36.96,75807.36,4.3,-0.14883,0.00013,11.14859]
[1776545242237,36.96,75808.02,4.3,-0.14874,0.00013,11.14421]
[1776545242612,36.96,75808.02,4.3,-0.14874,0.00013,11.14421]
[1776545248377,36.96,75806.05,4.3,-0.14899,0.00013,11.1564]
[1776545253412,36.96,75806.02,4.3,-0.14894,0.00013,11.15093]
[1776545258799,36.96,75806.11,4.3,-0.14892,0.00013,11.15028]
[1776545265497,36.96,75807.61,4.3,-0.14874,0.00013,11.14148]
[1776545268362,36.96,75807.61,4.3,-0.14874,0.00013,11.14148]
[1776545270532,36.96,75797.37,4.3,-0.1501,0.00013,11.20783]
[1776545275568,36.96,75793.59,4.3,-0.15061,0.00013,11.23247]
[1776545280603,36.96,75792.8,4.3,-0.15072,0.00013,11.23801]
[1776545282895,36.96,75791.48,4.3,-0.1509,0.00013,11.24664]
[1776545283043,36.96,75791.48,4.3,-0.1509,0.00013,11.24664]
[1776545284630,36.97,75803.63,4.3,-0.14931,0.00013,11.16943]
[1776545286251,36.97,75803.93,4.3,-0.14928,0.00013,11.16772]
[1776545292686,36.97,75803.27,4.3,-0.1494,0.00013,11.17355]
[1776545293377,36.97,75803.27,4.3,-0.1494,0.00013,11.17355]
[1776545298728,36.98,75805.29,4.3,-0.14917,0.00013,11.16262]
[1776545303764,36.98,75806.1,4.3,-0.14909,0.00013,11.1586]
[1776545311820,36.99,75806.47,4.3,-0.14901,0.00013,11.15229]
[1776545316856,36.99,75809.54,4.3,-0.14863,0.00013,11.1337]
[1776545321889,36.99,75809.52,4.3,-0.14866,0.00013,11.13485]
[1776545326926,36.99,75809.72,4.3,-0.14864,0.00013,11.13393]
[1776545333347,36.99,75800.78,4.3,-0.14981,0.00013,11.19091]
[1776545340025,36.99,75796.29,4.3,-0.15038,0.00013,11.21879]
[1776545345053,36.99,75803.26,4.3,-0.14947,0.00013,11.17446]
[1776545349461,36.99,75803.13,4.3,-0.14949,0.00013,11.17572]
[1776545352717,36.99,75804.86,4.3,-0.14928,0.00013,11.16509]
[1776545358144,37.0,75805.02,4.3,-0.14927,0.00013,11.16461]
[1776545359522,37.0,75805.02,4.3,-0.14927,0.00013,11.16461]
[1776545364169,36.99,75802.84,4.3,-0.14954,0.00013,11.17809]
[1776545368455,36.99,75809.44,4.3,-0.14867,0.00013,11.1357]
[1776545368503,36.99,75810.97,4.3,-0.14847,0.00013,11.1259]
[1776545369792,36.99,75824.51,4.3,-0.14672,0.00013,11.03948]
[1776545371114,36.99,75824.51,4.3,-0.14672,0.00013,11.03957]
[1776545371363,36.99,75824.51,4.3,-0.14672,0.00013,11.03957]
[1776545371437,36.99,75824.67,4.3,-0.14664,0.00013,11.03321]
[1776545372242,36.99,75824.67,4.3,-0.14664,0.00013,11.03321]
[1776545378283,37.0,75822.2,4.3,-0.14698,0.00013,11.04957]
[1776545380151,37.0,75819.09,4.3,-0.14738,0.00013,11.06947]
[1776545381247,37.0,75818.04,4.3,-0.14752,0.00013,11.07622]
[1776545381260,37.0,75818.04,4.3,-0.14752,0.00013,11.07627]
[1776545386339,37.0,75814.04,4.3,-0.14804,0.00013,11.10202]
[1776545392382,37.0,75813.54,4.3,-0.14811,0.00013,11.10532]
[1776545397417,37.0,75813.06,4.3,-0.14817,0.00013,11.10849]
[1776545399542,37.0,75816.81,4.3,-0.14769,0.00013,11.08459]
[1776545399601,37.0,75820.68,4.3,-0.14719,0.00013,11.05995]
[1776545400487,37.0,75820.68,4.3,-0.14719,0.00013,11.05995]
[1776545400606,37.0,75820.68,4.3,-0.14719,0.00013,11.05995]
[1776545401185,37.0,75824.81,4.3,-0.14665,0.00013,11.03366]
[1776545404575,37.0,75827.22,4.3,-0.14634,0.00013,11.01799]
[1776545405639,37.0,75827.44,4.3,-0.14631,0.00013,11.01652]
[1776545406765,37.0,75830.19,4.3,-0.14595,0.00013,10.99892]
[1776545407642,37.0,75830.69,4.3,-0.14588,0.00013,10.99567]
[1776545411728,37.0,75831.04,4.3,-0.14584,0.00013,10.9933]
[1776545417564,36.99,75828.06,4.3,-0.14621,0.00013,11.01178]
[1776545421698,36.99,75829.16,4.3,-0.14606,0.00013,11.00445]
[1776545421888,36.99,75829.16,4.3,-0.14606,0.00013,11.00445]
[1776545421990,36.99,75830.32,4.3,-0.14591,0.00013,10.99695]
[1776545427628,36.99,75832.31,4.3,-0.14564,0.00013,10.98362]
[1776545430023,36.99,75832.55,4.3,-0.14561,0.00013,10.98199]
[1776545430126,36.99,75833.01,4.3,-0.14555,0.00013,10.97895]
[1776545435685,36.99,75834.64,4.3,-0.14527,0.00013,10.96249]
[1776545441726,36.99,75835.31,4.3,-0.14517,0.00013,10.95763]
[1776545446761,36.99,75835.78,4.3,-0.1451,0.00013,10.95411]
[1776545451797,36.98,75836.63,4.3,-0.14498,0.00013,10.94815]
[1776545456832,36.98,75837.03,4.3,-0.14492,0.00013,10.94504]
[1776545462239,36.98,75837.79,4.3,-0.14481,0.00013,10.93974]
[1776545467911,36.98,75838.52,4.3,-0.1447,0.00013,10.93428]
[1776545468747,36.98,75838.52,4.3,-0.1447,0.00013,10.93428]
[1776545474840,36.98,75839.13,4.3,-0.14462,0.00013,10.93016]
[1776545481004,36.97,75841.66,4.3,-0.14427,0.00013,10.91286]
[1776545484727,36.97,75842.41,4.3,-0.14417,0.00013,10.90779]
[1776545489059,36.97,75850.67,4.3,-0.14313,0.00013,10.85548]
[1776545491087,36.97,75853.65,4.3,-0.14275,0.00013,10.8367]
[1776545492082,36.98,75851.91,4.3,-0.14293,0.00013,10.84284]
[1776545493588,36.98,75851.91,4.3,-0.14293,0.00013,10.84284]
[1776545494094,36.98,75851.29,4.3,-0.14302,0.00013,10.84729]
[1776545495260,36.98,75849.95,4.3,-0.14319,0.00013,10.85608]
[1776545496089,36.98,75849.95,4.3,-0.14319,0.00013,10.85608]
[1776545504551,36.99,75845.17,4.3,-0.14384,0.00013,10.8888]
[1776545508466,36.99,75844.04,4.3,-0.144,0.00013,10.89642]
[1776545509397,36.99,75841.26,4.3,-0.14436,0.00013,10.91452]
[1776545514627,36.99,75842.41,4.3,-0.14423,0.00013,10.90825]
[1776545520280,36.99,75841.25,4.3,-0.1444,0.00013,10.91654]
[1776545525311,37.0,75837.65,4.3,-0.14488,0.00013,10.94028]
[1776545527746,37.0,75835.35,4.3,-0.14517,0.00013,10.95485]
[1776545530811,36.99,75826.91,4.3,-0.14625,0.00013,11.00825]
[1776545532669,36.99,75822.18,4.3,-0.14685,0.00013,11.03806]
[1776545532741,36.99,75822.18,4.3,-0.14685,0.00013,11.03806]
[1776545533888,36.99,75819.13,4.3,-0.14725,0.00013,11.05754]
[1776545533990,36.99,75818.71,4.3,-0.1473,0.00013,11.06023]
[1776545539260,36.99,75814.89,4.3,-0.1478,0.00013,11.08462]
[1776545544838,36.99,75811.29,4.3,-0.14827,0.00013,11.1076]
[1776545551110,36.99,75811.13,4.3,-0.14829,0.00013,11.10858]
[1776545556528,36.99,75808.91,4.3,-0.14852,0.00013,11.11733]
[1776545561883,36.99,75807.33,4.3,-0.14873,0.00013,11.12743]
[1776545567608,36.99,75801.89,4.3,-0.14944,0.00013,11.16205]
[1776545567689,36.99,75801.54,4.3,-0.14948,0.00013,11.16417]
[1776545573647,36.99,75803.17,4.3,-0.14926,0.00013,11.15344]
[1776545577770,36.99,75803.35,4.3,-0.14923,0.00013,11.15225]
[1776545580994,36.99,75811.49,4.3,-0.14817,0.00013,11.10008]
[1776545581134,36.99,75811.24,4.3,-0.1482,0.00013,11.10171]
[1776545581679,36.99,75811.24,4.3,-0.1482,0.00013,11.10171]
[1776545582097,36.99,75811.18,4.3,-0.14821,0.00013,11.10212]
[1776545583389,36.99,75811.09,4.3,-0.14822,0.00013,11.10272]
[1776545583502,36.99,75811.09,4.3,-0.14822,0.00013,11.10274]
[1776545588752,36.99,75812.36,4.3,-0.14806,0.00013,11.09477]
[1776545593787,36.99,75812.32,4.3,-0.14807,0.00013,11.09518]
[1776545598822,36.99,75806.15,4.3,-0.14887,0.00013,11.13464]
[1776545601907,36.99,75805.72,4.3,-0.14893,0.00013,11.13736]
[1776545602010,36.99,75805.72,4.3,-0.14893,0.00013,11.13736]
[1776545602187,36.99,75805.72,4.3,-0.14893,0.00013,11.13736]
[1776545602158,36.99,75806.04,4.3,-0.14889,0.00013,11.13528]
[1776545602730,36.99,75806.04,4.3,-0.14889,0.00013,11.13528]
[1776545603105,36.99,75791.75,4.3,-0.15076,0.00013,11.22649]
[1776545605417,36.99,75792.33,4.3,-0.15069,0.00013,11.22305]
[1776545607257,36.99,75792.54,4.3,-0.15067,0.00013,11.22186]
[1776545607886,36.99,75792.54,4.3,-0.15067,0.00013,11.22195]
[1776545611172,36.99,75792.71,4.3,-0.15065,0.00013,11.22104]
[1776545611185,36.99,75792.71,4.3,-0.15065,0.00013,11.22104]
[1776545611274,36.99,75792.71,4.3,-0.15059,0.00013,11.21569]
[1776545613154,37.0,75792.71,4.3,-0.1506,0.00013,11.21579]
[1776545614345,37.0,75793.26,4.3,-0.15053,0.00013,11.21248]
[1776545614934,37.0,75798.29,4.3,-0.14987,0.00013,11.18049]
[1776545616684,37.0,75798.76,4.3,-0.14981,0.00013,11.17766]
[1776545616948,37.0,75799.01,4.3,-0.14978,0.00013,11.17623]
[1776545618964,37.0,75800.34,4.3,-0.14961,0.00013,11.1679]
[1776545619000,37.0,75800.71,4.3,-0.14957,0.00013,11.16572]
[1776545625217,37.0,75804.13,4.3,-0.14914,0.00013,11.14479]
[1776545627366,37.0,75808.5,4.3,-0.14856,0.00013,11.11689]
[1776545627377,37.0,75808.5,4.3,-0.14856,0.00013,11.11689]
[1776545627465,37.0,75808.5,4.3,-0.14856,0.00013,11.11689]
[1776545628028,37.0,75806.75,4.3,-0.1488,0.00013,11.12828]
[1776545634070,37.0,75807.77,4.3,-0.14867,0.00013,11.12221]
[1776545639106,37.01,75806.11,4.3,-0.1489,0.00013,11.13346]
[1776545644139,37.01,75806.2,4.3,-0.14891,0.00013,11.13386]
[1776545649174,37.01,75803.46,4.3,-0.14929,0.00013,11.15229]
[1776545654212,37.01,75802.88,4.3,-0.14938,0.00013,11.15678]
[1776545659244,37.02,75799.35,4.3,-0.14986,0.00013,11.17994]
[1776545664280,37.02,75799.67,4.3,-0.14982,0.00013,11.17845]
[1776545669314,37.02,75800.67,4.3,-0.1497,0.00013,11.17262]
[1776545674349,37.02,75802.57,4.3,-0.14943,0.00013,11.15654]
[1776545680392,37.03,75802.62,4.3,-0.14944,0.00013,11.15699]
[1776545687442,37.03,75804.1,4.3,-0.14927,0.00013,11.14863]
[1776545692475,37.03,75804.02,4.3,-0.14929,0.00013,11.1498]
[1776545694461,37.03,75804.44,4.3,-0.14924,0.00013,11.14725]
[1776545694587,37.03,75804.44,4.3,-0.14924,0.00013,11.14725]
[1776545694921,37.03,75804.44,4.3,-0.14924,0.00013,11.14725]
[1776545694930,37.03,75804.44,4.3,-0.14924,0.00013,11.14725]
[1776545695031,37.03,75821.37,4.3,-0.14704,0.00013,11.03945]
[1776545697900,37.03,75823.72,4.3,-0.14674,0.00013,11.02505]
[1776545698220,37.04,75823.48,4.3,-0.14678,0.00013,11.02688]
[1776545703961,37.04,75823.29,4.3,-0.14684,0.00013,11.02992]
[1776545704793,37.04,75823.29,4.3,-0.14684,0.00013,11.02992]
[1776545705315,37.04,75813.04,4.3,-0.14818,0.00013,11.09552]
[1776545710384,37.04,75811.93,4.3,-0.14834,0.00013,11.10338]
[1776545711416,37.05,75811.77,4.3,-0.14837,0.00013,11.10478]
[1776545711619,37.05,75811.77,4.3,-0.14837,0.00013,11.10478]
[1776545711883,37.05,75811.77,4.3,-0.14837,0.00013,11.10478]
[1776545711948,37.05,75780.64,4.3,-0.15246,0.00013,11.30358]
[1776545713837,37.05,75780.64,4.3,-0.15246,0.00013,11.30358]
[1776545715516,37.05,75779.56,4.3,-0.15261,0.00013,11.31059]
[1776545715577,37.05,75779.56,4.3,-0.15261,0.00013,11.31059]
[1776545715643,37.05,75779.56,4.3,-0.15261,0.00013,11.31082]
[1776545717521,37.05,75779.56,4.3,-0.15262,0.00013,11.31093]
[1776545717560,37.05,75779.56,4.3,-0.15262,0.00013,11.31093]
[1776545717655,37.05,75779.63,4.3,-0.15261,0.00013,11.31057]
[1776545719208,37.05,75779.63,4.3,-0.15261,0.00013,11.31057]
[1776545719298,37.05,75779.63,4.3,-0.15261,0.00013,11.31057]
[1776545719352,37.05,75779.63,4.3,-0.15261,0.00013,11.31057]
[1776545719380,37.05,75779.63,4.3,-0.15261,0.00013,11.31057]
[1776545719391,37.05,75772.8,4.3,-0.15352,0.00013,11.35421]
[1776545721138,37.05,75771.84,4.3,-0.15365,0.00013,11.36062]
[1776545721304,37.05,75771.37,4.3,-0.15372,0.00013,11.36385]
[1776545723261,37.05,75770.75,4.3,-0.15381,0.00013,11.36802]
[1776545723393,37.05,75771.2,4.3,-0.15375,0.00013,11.36537]
[1776545728425,37.06,75769.11,4.3,-0.15405,0.00013,11.37976]
[1776545733535,37.06,75765.53,4.3,-0.1545,0.00013,11.39817]
[1776545738538,37.06,75760.54,4.3,-0.15519,0.00013,11.43096]
[1776545743543,37.06,75758.72,4.3,-0.15545,0.00013,11.44339]
[1776545748646,37.07,75755.45,4.3,-0.1559,0.00013,11.46499]
[1776545753757,37.07,75754.46,4.3,-0.15605,0.00013,11.47194]
[1776545758813,37.07,75755.84,4.3,-0.15588,0.00013,11.46374]
[1776545763907,37.07,75754.52,4.3,-0.15606,0.00013,11.47255]
[1776545769019,37.07,75752.99,4.3,-0.15627,0.00013,11.48238]
[1776545774193,37.07,75751.84,4.3,-0.15643,0.00013,11.49009]
[1776545779321,37.07,75750.94,4.3,-0.15654,0.00013,11.49537]
[1776545784322,37.07,75749.55,4.3,-0.15672,0.00014,11.50351]
[1776545789390,37.07,75746.44,4.3,-0.15712,0.00014,11.52257]
[1776545794294,37.06,75736.66,4.3,-0.15837,0.00014,11.57849]
[1776545794818,37.06,75736.66,4.3,-0.15837,0.00014,11.57849]
[1776545794852,37.06,75736.66,4.3,-0.15837,0.00014,11.57849]
[1776545795399,37.06,75730.39,4.3,-0.15922,0.00014,11.61829]
[1776545800442,37.06,75732.87,4.3,-0.15888,0.00014,11.60224]
[1776545800492,37.06,75732.87,4.3,-0.15888,0.00014,11.6022]
[1776545800500,37.06,75732.87,4.3,-0.15888,0.00014,11.6022]
[1776545800505,37.06,75732.87,4.3,-0.15888,0.00014,11.6022]
[1776545801468,37.06,75732.87,4.3,-0.15888,0.00014,11.60216]
[1776545804695,37.06,75731.41,4.3,-0.15907,0.00014,11.61134]
[1776545804705,37.06,75731.41,4.3,-0.15907,0.00014,11.61134]
[1776545804749,37.06,75731.41,4.3,-0.15907,0.00014,11.61134]
[1776545806314,37.06,75731.41,4.3,-0.15907,0.00014,11.61126]
[1776545810738,37.06,75729.25,4.3,-0.15936,0.00014,11.62484]
[1776545810768,37.06,75729.25,4.3,-0.15936,0.00014,11.62484]
[1776545810776,37.06,75729.25,4.3,-0.15936,0.00014,11.62484]
[1776545811420,37.06,75729.41,4.3,-0.15934,0.00014,11.62377]
[1776545816421,37.06,75729.41,4.3,-0.15934,0.00014,11.62356]
[1776545821535,37.06,75731.21,4.3,-0.15909,0.00014,11.61182]
[1776545826587,37.06,75733.58,4.3,-0.15876,0.00014,11.59639]
[1776545831695,37.06,75733.68,4.3,-0.15874,0.00014,11.59576]
[1776545836697,37.06,75735.91,4.3,-0.15844,0.00014,11.58165]
[1776545837490,37.06,75735.91,4.3,-0.15844,0.00014,11.58165]
[1776545837530,37.06,75737.15,4.3,-0.15827,0.00014,11.57379]
[1776545842580,37.06,75734.34,4.3,-0.15866,0.00014,11.59191]
[1776545847669,37.06,75734.41,4.3,-0.15865,0.00014,11.59161]
[1776545852688,37.06,75734.19,4.3,-0.15863,0.00014,11.58776]
[1776545857727,37.06,75735.02,4.3,-0.15852,0.00014,11.58273]
[1776545862764,37.06,75736.29,4.3,-0.15836,0.00014,11.57494]
[1776545867815,37.06,75736.12,4.3,-0.15838,0.00014,11.57618]
[1776545873003,37.06,75740.27,4.3,-0.15783,0.00014,11.55012]
[1776545878028,37.07,75738.43,4.3,-0.15809,0.00014,11.56227]
[1776545883068,37.07,75737.75,4.3,-0.15819,0.00014,11.56698]
[1776545888155,37.07,75737.62,4.3,-0.15821,0.00014,11.56817]
[1776545891083,37.07,75739.01,4.3,-0.15803,0.00014,11.55954]
[1776545891568,37.07,75739.37,4.3,-0.15798,0.00014,11.55733]
[1776545896577,37.07,75739.76,4.3,-0.15793,0.00014,11.55521]
[1776545901995,37.07,75738.52,4.3,-0.15811,0.00014,11.56365]
[1776545907045,37.07,75740.7,4.3,-0.15783,0.00014,11.55025]
[1776545910496,37.07,75740.22,4.3,-0.1579,0.00014,11.55365]
[1776545910616,37.08,75741.49,4.3,-0.15773,0.00014,11.54568]
[1776545911901,37.08,75741.39,4.3,-0.15769,0.00014,11.54099]
[1776545912055,37.08,75741.39,4.3,-0.15769,0.00014,11.54099]
[1776545917088,37.08,75742.91,4.3,-0.1575,0.00014,11.53197]
[1776545922124,37.08,75747.67,4.3,-0.15687,0.00014,11.50263]
[1776545927158,37.08,75747.07,4.3,-0.15697,0.00014,11.50737]
[1776545933202,37.09,75747.93,4.3,-0.15688,0.00014,11.50302]
[1776545938238,37.09,75746.9,4.3,-0.15704,0.00014,11.51049]
[1776545944277,37.09,75745.64,4.3,-0.15723,0.00014,11.51956]
[1776545948306,37.1,75753.62,4.3,-0.15617,0.00013,11.46949]
[1776545953341,37.1,75757.13,4.3,-0.15572,0.00013,11.44827]
[1776545963442,37.1,75759.31,4.3,-0.15543,0.00013,11.43461]
[1776545969453,37.11,75762.63,4.3,-0.15506,0.00013,11.41714]
[1776545974535,37.11,75763.28,4.3,-0.15493,0.00013,11.40806]
[1776545981532,37.11,75762.66,4.3,-0.15501,0.00013,11.41191]
[1776545981776,37.12,75762.36,4.3,-0.15506,0.00013,11.41437]
[1776545981836,37.12,75762.36,4.3,-0.15506,0.00013,11.41437]
[1776545982601,37.12,75762.36,4.3,-0.15507,0.00013,11.41466]
[1776545983785,37.12,75762.36,4.3,-0.15507,0.00013,11.41474]
[1776545983885,37.12,75762.36,4.3,-0.15507,0.00013,11.41474]
[1776545983994,37.12,75762.36,4.3,-0.15507,0.00013,11.41474]
[1776545984559,37.12,75762.36,4.3,-0.15507,0.00013,11.41483]
[1776545985812,37.12,75760.71,4.3,-0.15529,0.00013,11.42542]
[1776545985882,37.12,75760.36,4.3,-0.15534,0.00013,11.42765]
[1776545989594,37.12,75740.84,4.3,-0.15799,0.00014,11.55249]
[1776545992661,37.12,75744.48,4.3,-0.1575,0.00014,11.52961]
[1776545992671,37.12,75744.48,4.3,-0.1575,0.00014,11.52961]
[1776545993676,37.12,75742.29,4.3,-0.1578,0.00014,11.54381]
[1776545998824,37.12,75741.78,4.3,-0.15789,0.00014,11.54765]
[1776546003967,37.12,75736.09,4.3,-0.15867,0.00014,11.58438]
[1776546006738,37.13,75736.61,4.3,-0.1586,0.00014,11.5813]
[1776546007698,37.13,75736.61,4.3,-0.1586,0.00014,11.58137]
[1776546012698,37.13,75739.38,4.3,-0.15823,0.00014,11.56403]
[1776546017691,37.13,75747.61,4.3,-0.15713,0.00014,11.51214]
[1776546019525,37.13,75747.9,4.3,-0.15709,0.00014,11.51042]
[1776546019719,37.13,75747.9,4.3,-0.15709,0.00014,11.51054]
[1776546022402,37.13,75749.28,4.3,-0.15691,0.00014,11.50202]
[1776546022409,37.13,75749.28,4.3,-0.15691,0.00014,11.50202]
[1776546022422,37.13,75749.28,4.3,-0.15691,0.00014,11.50202]
[1776546022478,37.13,75749.28,4.3,-0.15691,0.00014,11.50202]
[1776546022481,37.13,75749.28,4.3,-0.15691,0.00014,11.50202]
[1776546022524,37.13,75749.28,4.3,-0.15692,0.00014,11.50215]
[1776546024492,37.13,75749.28,4.3,-0.15692,0.00014,11.50215]
[1776546024509,37.13,75749.28,4.3,-0.15692,0.00014,11.50215]
[1776546024518,37.13,75748.26,4.3,-0.15706,0.00014,11.50888]
[1776546030489,37.13,75747.04,4.3,-0.15723,0.00014,11.51709]
[1776546038941,37.14,75744.73,4.3,-0.15751,0.00014,11.52726]
[1776546039906,37.14,75744.73,4.3,-0.15751,0.00014,11.52726]
[1776546039940,37.14,75744.73,4.3,-0.15751,0.00014,11.52726]
[1776546040812,37.14,75748.68,4.3,-0.15698,0.00014,11.50222]
[1776546041345,37.14,75749.64,4.3,-0.15685,0.00014,11.49635]
[1776546046380,37.14,75750.18,4.3,-0.15677,0.00014,11.49254]
[1776546051910,37.13,75749.28,4.3,-0.15689,0.00014,11.49804]
[1776546052973,37.13,75756.26,4.3,-0.15594,0.00013,11.4533]
[1776546053063,37.13,75756.26,4.3,-0.15594,0.00013,11.4533]
[1776546053353,37.13,75760.08,4.3,-0.15543,0.00013,11.42894]
[1776546055074,37.13,75760.67,4.3,-0.15534,0.00013,11.42496]
[1776546055777,37.13,75760.79,4.3,-0.15532,0.00013,11.42398]
[1776546060794,37.13,75762.81,4.3,-0.15504,0.00013,11.4106]
[1776546065938,37.13,75766.22,4.3,-0.15458,0.00013,11.38884]
[1776546067696,37.13,75774.13,4.3,-0.15353,0.00013,11.33851]
[1776546069307,37.13,75776.54,4.3,-0.1532,0.00013,11.32303]
[1776546069321,37.13,75776.54,4.3,-0.1532,0.00013,11.32303]
[1776546069353,37.13,75776.54,4.3,-0.1532,0.00013,11.32303]
[1776546069355,37.13,75776.54,4.3,-0.1532,0.00013,11.32303]
[1776546069359,37.13,75776.54,4.3,-0.1532,0.00013,11.32303]
[1776546069446,37.13,75777.31,4.3,-0.1531,0.00013,11.31801]
[1776546071043,37.13,75778.55,4.3,-0.15293,0.00013,11.30999]
[1776546071437,37.13,75778.22,4.3,-0.15297,0.00013,11.31197]
[1776546074530,37.13,75782.18,4.3,-0.15244,0.00013,11.28665]
[1776546074542,37.13,75782.18,4.3,-0.15244,0.00013,11.28665]
[1776546074690,37.13,75788.42,4.3,-0.15161,0.00013,11.24673]
[1776546079717,37.13,75791.21,4.3,-0.15124,0.00013,11.22891]
[1776546081432,37.13,75791.21,4.3,-0.15124,0.00013,11.2289]
[1776546081722,37.13,75793.67,4.3,-0.15092,0.00013,11.21325]
[1776546086727,37.13,75794.62,4.3,-0.1508,0.00013,11.20725]
[1776546091837,37.13,75791.37,4.3,-0.15117,0.00013,11.22248]
[1776546092546,37.13,75791.37,4.3,-0.15117,0.00013,11.22248]
[1776546092708,37.13,75796.68,4.3,-0.15047,0.00013,11.18867]
[1776546097714,37.13,75798.95,4.3,-0.15017,0.00013,11.17439]
[1776546102742,37.13,75801.76,4.3,-0.14981,0.00013,11.15676]
[1776546105227,37.13,75803.48,4.3,-0.14959,0.00013,11.14601]
[1776546105238,37.13,75803.48,4.3,-0.14959,0.00013,11.14601]
[1776546105738,37.13,75803.72,4.3,-0.14956,0.00013,11.14455]
[1776546109980,37.13,75804.23,4.3,-0.1495,0.00013,11.14158]
[1776546109983,37.13,75804.23,4.3,-0.1495,0.00013,11.14158]
[1776546110437,37.13,75804.23,4.3,-0.1495,0.00013,11.14164]
[1776546115473,37.13,75812.09,4.3,-0.14848,0.00013,11.09222]
[1776546117486,37.13,75820.45,4.3,-0.1474,0.00013,11.03942]
[1776546122522,37.14,75819.81,4.3,-0.14751,0.00013,11.04463]
[1776546124252,37.14,75820.02,4.3,-0.14749,0.00013,11.04351]
[1776546124558,37.14,75819.29,4.3,-0.14759,0.00013,11.04836]
[1776546130389,37.14,75820.14,4.3,-0.14749,0.00013,11.0438]
[1776546135614,37.15,75818.58,4.3,-0.14773,0.00013,11.05522]
[1776546140650,37.15,75817.73,4.3,-0.14786,0.00013,11.06167]
[1776546147080,37.15,75817.8,4.3,-0.14787,0.00013,11.0625]
[1776546154752,37.16,75815.92,4.3,-0.14809,0.00013,11.07064]
[1776546159859,37.16,75818.11,4.3,-0.14783,0.00013,11.05754]
[1776546169864,37.17,75826.84,4.3,-0.14675,0.00013,11.00476]
[1776546175046,37.17,75832.93,4.3,-0.14599,0.00013,10.96717]
[1776546180081,37.18,75837.06,4.3,-0.14548,0.00013,10.94208]
[1776546185115,37.18,75835.74,4.3,-0.14566,0.00013,10.95128]
[1776546193172,37.18,75839.65,4.3,-0.14519,0.00013,10.92768]
[1776546198206,37.19,75838.85,4.3,-0.14534,0.00013,10.93552]
[1776546203242,37.19,75836.98,4.3,-0.1456,0.00013,10.94839]
[1776546205257,37.2,75828.9,4.3,-0.14665,0.00013,11.00005]
[1776546210290,37.2,75826.39,4.3,-0.14699,0.00013,11.01667]
[1776546215326,37.2,75827.09,4.3,-0.14685,0.00013,11.00739]
[1776546222835,37.2,75826.74,4.3,-0.14691,0.00013,11.01013]
[1776546223721,37.2,75827.01,4.3,-0.14688,0.00013,11.00894]
[1776546223823,37.2,75821.96,4.3,-0.14754,0.00013,11.04106]
[1776546225721,37.2,75821.96,4.3,-0.14754,0.00013,11.04106]
[1776546225797,37.2,75819.66,4.3,-0.14784,0.00013,11.05569]
[1776546231437,37.2,75814.82,4.3,-0.14846,0.00013,11.08631]
[1776546236472,37.2,75814.0,4.3,-0.14857,0.00013,11.09163]
[1776546246544,37.2,75811.43,4.3,-0.14891,0.00013,11.10829]
[1776546253592,37.21,75811.84,4.3,-0.14887,0.00013,11.10599]
[1776546257877,37.21,75802.75,4.3,-0.15006,0.00013,11.16424]
[1776546258660,37.21,75802.75,4.3,-0.15006,0.00013,11.16424]
[1776546258818,37.21,75802.25,4.3,-0.15013,0.00013,11.16756]
[1776546260624,37.21,75801.26,4.3,-0.15027,0.00013,11.17399]
[1776546260706,37.21,75801.26,4.3,-0.15027,0.00013,11.17399]
[1776546260735,37.21,75801.26,4.3,-0.15027,0.00013,11.17399]
[1776546260772,37.21,75801.69,4.3,-0.15021,0.00013,11.17139]
[1776546264458,37.21,75802.41,4.3,-0.15012,0.00013,11.16718]
[1776546264505,37.21,75802.41,4.3,-0.15012,0.00013,11.16718]
[1776546264703,37.21,75802.41,4.3,-0.15012,0.00013,11.16718]
[1776546264773,37.21,75802.67,4.3,-0.15009,0.00013,11.16564]
[1776546268719,37.21,75802.84,4.3,-0.15008,0.00013,11.16488]
[1776546268781,37.21,75802.84,4.3,-0.15008,0.00013,11.16488]
[1776546268783,37.21,75802.84,4.3,-0.15008,0.00013,11.16488]
[1776546268861,37.21,75802.84,4.3,-0.15008,0.00013,11.16498]
[1776546274739,37.21,75803.94,4.3,-0.14989,0.00013,11.15311]
[1776546279774,37.22,75810.13,4.3,-0.14909,0.00013,11.11448]
[1776546284809,37.22,75808.55,4.3,-0.14931,0.00013,11.1252]
[1776546289845,37.22,75803.06,4.3,-0.15004,0.00013,11.16052]
[1776546294879,37.22,75802.11,4.3,-0.15017,0.00013,11.1669]
[1776546299914,37.22,75809.95,4.3,-0.14916,0.00013,11.11778]
[1776546302938,37.24,75865.43,4.3,-0.14217,0.00013,10.77271]
[1776546311380,37.29,75862.0,4.3,-0.14292,0.00013,10.81047]
[1776546313461,37.3,75852.38,4.3,-0.14417,0.00013,10.87285]
[1776546314013,37.3,75853.22,4.3,-0.14407,0.00013,10.86779]
[1776546316039,37.3,75798.97,4.3,-0.15108,0.00013,11.21107]
[1776546321051,37.3,75799.45,4.3,-0.15101,0.00013,11.20799]
[1776546326120,37.3,75801.01,4.3,-0.15081,0.00013,11.19808]
[1776546331132,37.3,75805.57,4.3,-0.15016,0.00013,11.16392]
[1776546336186,37.3,75808.58,4.3,-0.14977,0.00013,11.14514]
[1776546341244,37.3,75810.34,4.3,-0.14955,0.00013,11.1343]
[1776546346311,37.3,75808.86,4.3,-0.14975,0.00013,11.14401]
[1776546348604,37.3,75806.87,4.3,-0.15,0.00013,11.1565]
[1776546348610,37.3,75806.87,4.3,-0.15,0.00013,11.1565]
[1776546349067,37.3,75803.53,4.3,-0.15044,0.00013,11.17766]
[1776546354103,37.3,75805.3,4.3,-0.15021,0.00013,11.16662]
[1776546359120,37.3,75806.13,4.3,-0.15011,0.00013,11.16156]
[1776546363867,37.3,75805.62,4.3,-0.15018,0.00013,11.16497]
[1776546364033,37.3,75806.75,4.3,-0.15003,0.00013,11.15786]
[1776546364816,37.3,75790.45,4.3,-0.15217,0.00013,11.26115]
[1776546370407,37.3,75790.84,4.3,-0.15212,0.00013,11.25843]
[1776546375444,37.3,75794.15,4.3,-0.15169,0.00013,11.23799]
[1776546380476,37.3,75797.09,4.3,-0.15131,0.00013,11.21949]
[1776546385512,37.3,75797.89,4.3,-0.1512,0.00013,11.21422]
[1776546388628,37.3,75799.76,4.3,-0.15095,0.00013,11.20232]
[1776546388701,37.3,75802.14,4.3,-0.15064,0.00013,11.1872]
[1776546390547,37.3,75811.14,4.3,-0.14946,0.00013,11.13022]
[1776546394851,37.3,75815.16,4.3,-0.14889,0.00013,11.09956]
[1776546394887,37.3,75813.85,4.3,-0.14906,0.00013,11.10807]
[1776546400618,37.31,75813.3,4.3,-0.14915,0.00013,11.11218]
[1776546405653,37.31,75812.27,4.3,-0.1493,0.00013,11.11947]
[1776546410688,37.31,75811.9,4.3,-0.14936,0.00013,11.12277]
[1776546415723,37.31,75817.71,4.3,-0.14862,0.00013,11.08676]
[1776546420758,37.32,75819.89,4.3,-0.14835,0.00013,11.07367]
[1776546425794,37.32,75818.23,4.3,-0.14858,0.00013,11.08483]
[1776546432098,37.32,75816.62,4.3,-0.14881,0.00013,11.09577]
[1776546438885,37.32,75815.94,4.3,-0.14891,0.00013,11.10088]
[1776546443920,37.32,75813.1,4.3,-0.14929,0.00013,11.11934]
[1776546448956,37.33,75813.65,4.3,-0.14923,0.00013,11.11633]
[1776546457014,37.33,75812.91,4.3,-0.14928,0.00013,11.11628]
[1776546463053,37.33,75812.6,4.3,-0.14933,0.00013,11.11879]
[1776546468817,37.33,75812.6,4.3,-0.14933,0.00013,11.11879]
[1776546474130,37.33,75814.06,4.3,-0.14916,0.00013,11.11054]
[1776546479165,37.34,75813.49,4.3,-0.14925,0.00013,11.11464]
[1776546484203,37.34,75820.27,4.3,-0.14838,0.00013,11.07239]
[1776546489243,37.34,75819.03,4.3,-0.14856,0.00013,11.081]
[1776546494273,37.34,75816.86,4.3,-0.14885,0.00013,11.09544]
[1776546499308,37.34,75815.39,4.3,-0.14906,0.00013,11.10542]
[1776546504343,37.35,75815.74,4.3,-0.14903,0.00013,11.10387]
[1776546511392,37.35,75808.67,4.3,-0.1499,0.00013,11.14367]
[1776546517442,37.35,75809.11,4.3,-0.14985,0.00013,11.14143]
[1776546522674,37.35,75807.58,4.3,-0.15006,0.00013,11.15144]
[1776546528514,37.35,75808.33,4.3,-0.14997,0.00013,11.14726]
[1776546530527,37.35,75820.17,4.3,-0.14844,0.00013,11.07262]
[1776546535563,37.36,75819.73,4.3,-0.14851,0.00013,11.07632]
[1776546540598,37.36,75818.79,4.3,-0.14865,0.00013,11.08314]
[1776546545632,37.36,75819.88,4.3,-0.14853,0.00013,11.07707]
[1776546547806,37.36,75820.18,4.3,-0.14849,0.00013,11.07533]
[1776546547820,37.36,75820.18,4.3,-0.14849,0.00013,11.07533]
[1776546547878,37.36,75821.47,4.3,-0.14833,0.00013,11.0675]
[1776546552964,37.37,75821.91,4.3,-0.14829,0.00013,11.06552]
[1776546559727,37.37,75821.91,4.3,-0.14831,0.00013,11.06646]
[1776546567485,37.37,75823.65,4.3,-0.1481,0.00013,11.05606]
[1776546573103,37.37,75825.25,4.3,-0.14786,0.00013,11.0419]
[1776546583173,37.38,75826.14,4.3,-0.14777,0.00013,11.03771]
[1776546593243,37.38,75826.01,4.3,-0.14782,0.00013,11.03991]
[1776546596994,37.38,75818.24,4.3,-0.14882,0.00013,11.08875]
[1776546602030,37.38,75819.26,4.3,-0.14868,0.00013,11.08176]
[1776546607066,37.38,75817.63,4.3,-0.14888,0.00013,11.09155]
[1776546612102,37.38,75817.4,4.3,-0.1489,0.00013,11.09248]
[1776546617135,37.38,75816.59,4.3,-0.14899,0.00013,11.09707]
[1776546622170,37.37,75812.32,4.3,-0.14953,0.00013,11.12337]
[1776546627205,37.37,75811.32,4.3,-0.14965,0.00013,11.12901]
[1776546632240,37.37,75810.97,4.3,-0.14963,0.00013,11.12507]
[1776546638282,37.37,75811.96,4.3,-0.14948,0.00013,11.11803]
[1776546643599,37.37,75811.91,4.3,-0.14948,0.00013,11.11771]
[1776546650369,37.36,75811.61,4.3,-0.1495,0.00013,11.11871]
[1776546656408,37.36,75811.5,4.3,-0.14949,0.00013,11.11863]
[1776546661443,37.36,75805.24,4.3,-0.1503,0.00013,11.15737]
[1776546666478,37.35,75807.01,4.3,-0.15005,0.00013,11.14537]
[1776546671517,37.35,75804.21,4.3,-0.15039,0.00013,11.16214]
[1776546676548,37.35,75804.9,4.3,-0.15029,0.00013,11.15689]
[1776546681583,37.35,75805.52,4.3,-0.15019,0.00013,11.15214]
[1776546686619,37.34,75807.56,4.3,-0.14991,0.00013,11.13844]
[1776546693953,37.34,75806.2,4.3,-0.15,0.00013,11.14028]
[1776546700719,37.34,75807.59,4.3,-0.1498,0.00013,11.13058]
[1776546705752,37.33,75808.05,4.3,-0.14973,0.00013,11.12695]
[1776546710787,37.33,75808.54,4.3,-0.14965,0.00013,11.12315]
[1776546715822,37.33,75808.85,4.3,-0.14959,0.00013,11.1205]
[1776546720857,37.33,75809.07,4.3,-0.14955,0.00013,11.11844]
[1776546726310,37.33,75809.25,4.3,-0.14952,0.00013,11.11677]
[1776546726702,37.33,75810.1,4.3,-0.1494,0.00013,11.11114]
[1776546727063,37.33,75810.1,4.3,-0.1494,0.00013,11.11114]
[1776546727482,37.33,75810.1,4.3,-0.1494,0.00013,11.11114]
[1776546727490,37.33,75810.1,4.3,-0.1494,0.00013,11.11114]
[1776546727506,37.33,75788.49,4.3,-0.15224,0.00013,11.24794]
[1776546728517,37.33,75788.49,4.3,-0.15224,0.00013,11.24794]
[1776546729593,37.33,75784.54,4.3,-0.15276,0.00013,11.27281]
[1776546729670,37.33,75784.54,4.3,-0.15276,0.00013,11.27281]
[1776546730509,37.32,75782.85,4.3,-0.15297,0.00013,11.28315]
[1776546735963,37.32,75782.25,4.3,-0.15304,0.00013,11.28643]
[1776546736916,37.32,75782.25,4.3,-0.15304,0.00013,11.28643]
[1776546736921,37.32,75782.25,4.3,-0.15304,0.00013,11.28643]
[1776546736993,37.32,75782.09,4.3,-0.15307,0.00013,11.28749]
[1776546744315,37.32,75784.0,4.3,-0.15281,0.00013,11.27532]
[1776546746909,37.32,75784.0,4.3,-0.1528,0.00013,11.27502]
[1776546746995,37.32,75787.97,4.3,-0.15228,0.00013,11.24977]
[1776546750062,37.32,75800.21,4.3,-0.15067,0.00013,11.1725]
[1776546755096,37.32,75799.48,4.3,-0.15072,0.00013,11.17206]
[1776546760131,37.33,75797.14,4.3,-0.15105,0.00013,11.18795]
[1776546766173,37.33,75798.81,4.3,-0.15084,0.00013,11.17808]
[1776546772216,37.33,75796.24,4.3,-0.15118,0.00013,11.19425]
[1776546777425,37.33,75797.69,4.3,-0.15099,0.00013,11.18504]
[1776546777526,37.33,75797.32,4.3,-0.15103,0.00013,11.18738]
[1776546780225,37.33,75797.32,4.3,-0.15103,0.00013,11.18738]
[1776546780276,37.33,75797.32,4.3,-0.15103,0.00013,11.18734]
[1776546780973,37.33,75797.32,4.3,-0.15103,0.00013,11.18734]
[1776546781287,37.33,75793.69,4.3,-0.15152,0.00013,11.21069]
[1776546782432,37.33,75793.69,4.3,-0.15152,0.00013,11.21069]
[1776546782448,37.33,75793.69,4.3,-0.15152,0.00013,11.21069]
[1776546782497,37.33,75793.69,4.3,-0.15152,0.00013,11.21069]
[1776546782541,37.33,75748.21,4.3,-0.15759,0.00014,11.49889]
[1776546782622,37.33,75748.21,4.3,-0.15759,0.00014,11.49889]
[1776546783293,37.33,75748.21,4.3,-0.1576,0.00014,11.49907]
[1776546784342,37.33,75740.66,4.3,-0.15862,0.00014,11.54699]
[1776546787064,37.33,75741.1,4.3,-0.15857,0.00014,11.54444]
[1776546787074,37.33,75741.1,4.3,-0.15857,0.00014,11.54444]
[1776546787081,37.33,75741.1,4.3,-0.15857,0.00014,11.54444]
[1776546787502,37.33,75739.5,4.3,-0.15879,0.00014,11.55467]
[1776546792546,37.33,75733.13,4.3,-0.15967,0.00014,11.59549]
[1776546797577,37.34,75729.53,4.3,-0.16017,0.00014,11.61878]
[1776546802597,37.34,75725.1,4.3,-0.16078,0.00014,11.64704]
[1776546807603,37.34,75723.07,4.3,-0.16105,0.00014,11.6596]
[1776546811786,37.33,75730.78,4.3,-0.15994,0.00014,11.6052]
[1776546816833,37.34,75734.76,4.3,-0.1594,0.00014,11.58009]
[1776546819642,37.34,75744.24,4.3,-0.15811,0.00014,11.52032]
[1776546824779,37.34,75746.93,4.3,-0.15776,0.00014,11.50401]
[1776546828433,37.34,75751.67,4.3,-0.15713,0.00013,11.47435]
[1776546828609,37.34,75751.67,4.3,-0.15713,0.00013,11.47435]
[1776546833615,37.34,75751.46,4.3,-0.15717,0.00013,11.47624]
[1776546838647,37.34,75747.99,4.3,-0.15766,0.00014,11.49919]
[1776546840526,37.35,75740.83,4.3,-0.15863,0.00014,11.5447]
[1776546845576,37.35,75738.76,4.3,-0.15892,0.00014,11.55812]
[1776546850621,37.35,75743.7,4.3,-0.15826,0.00014,11.52744]
[1776546855796,37.35,75739.0,4.3,-0.15891,0.00014,11.55772]
[1776546858207,37.35,75738.66,4.3,-0.15896,0.00014,11.56002]
[1776546858216,37.35,75738.66,4.3,-0.15896,0.00014,11.56002]
[1776546858223,37.35,75738.66,4.3,-0.15896,0.00014,11.56002]
[1776546858288,37.35,75738.66,4.3,-0.15896,0.00014,11.56002]
[1776546858350,37.35,75738.66,4.3,-0.15896,0.00014,11.56002]
[1776546858450,37.35,75739.2,4.3,-0.15889,0.00014,11.55669]
[1776546858940,37.35,75739.2,4.3,-0.15889,0.00014,11.55669]
[1776546859032,37.35,75742.73,4.3,-0.15841,0.00014,11.53436]
[1776546860036,37.35,75742.73,4.3,-0.15841,0.00014,11.53436]
[1776546860118,37.35,75742.73,4.3,-0.15841,0.00014,11.53436]
[1776546861095,37.35,75742.93,4.3,-0.15839,0.00014,11.53331]
[1776546861561,37.35,75742.24,4.3,-0.15848,0.00014,11.53779]
[1776546861961,37.35,75742.24,4.3,-0.15848,0.00014,11.53779]
[1776546862103,37.35,75740.47,4.3,-0.15872,0.00014,11.54898]
[1776546867193,37.35,75734.19,4.3,-0.15959,0.00014,11.58912]
[1776546873031,37.35,75735.03,4.3,-0.15942,0.00014,11.57852]
[1776546878965,37.36,75739.67,4.3,-0.1588,0.00014,11.54961]
[1776546885322,37.36,75738.43,4.3,-0.15898,0.00014,11.5582]
[1776546891051,37.36,75735.46,4.3,-0.15939,0.00014,11.57732]
[1776546896086,37.36,75731.6,4.3,-0.15992,0.00014,11.60193]
[1776546898099,37.36,75721.94,4.3,-0.16125,0.00014,11.66307]
[1776546903448,37.36,75718.65,4.3,-0.16168,0.00014,11.68304]
[1776546909181,37.35,75719.89,4.3,-0.16148,0.00014,11.67377]
[1776546912024,37.35,75720.81,4.3,-0.16134,0.00014,11.66747]
[1776546912698,37.35,75725.67,4.3,-0.16067,0.00014,11.6365]
[1776546913686,37.35,75736.29,4.3,-0.15922,0.00014,11.5691]
[1776546918700,37.35,75739.59,4.3,-0.15876,0.00014,11.54778]
[1776546919073,37.35,75739.59,4.3,-0.15876,0.00014,11.54767]
[1776546919693,37.35,75739.25,4.3,-0.1588,0.00014,11.54972]
[1776546924840,37.35,75739.25,4.3,-0.15879,0.00014,11.54917]
[1776546930331,37.34,75744.76,4.3,-0.15803,0.00014,11.51386]
[1776546935394,37.34,75745.33,4.3,-0.15789,0.00014,11.50453]
[1776546940477,37.34,75744.36,4.3,-0.15802,0.00014,11.51043]
[1776546945963,37.34,75742.04,4.3,-0.15833,0.00014,11.52483]
[1776546950991,37.34,75740.22,4.3,-0.15857,0.00014,11.53609]
[1776546956037,37.34,75739.62,4.3,-0.15865,0.00014,11.53962]
[1776546961093,37.34,75736.04,4.3,-0.15913,0.00014,11.56202]
[1776546965731,37.34,75724.34,4.3,-0.16072,0.00014,11.63565]
[1776546970731,37.34,75720.18,4.3,-0.16128,0.00014,11.6614]
[1776546975738,37.33,75720.64,4.3,-0.16119,0.00014,11.65748]
[1776546980767,37.33,75718.46,4.3,-0.16147,0.00014,11.67019]
[1776546985810,37.32,75718.74,4.3,-0.16141,0.00014,11.66733]
[1776546991179,37.32,75721.81,4.3,-0.16096,0.00014,11.64663]
[1776546996193,37.32,75718.82,4.3,-0.16129,0.00014,11.65903]
[1776547001193,37.31,75720.34,4.3,-0.16106,0.00014,11.6484]
[1776547006244,37.31,75721.17,4.3,-0.16093,0.00014,11.64258]
[1776547011255,37.31,75721.17,4.3,-0.16091,0.00014,11.64166]
[1776547016310,37.31,75722.62,4.3,-0.1607,0.00014,11.63178]
[1776547021372,37.3,75722.77,4.3,-0.16066,0.00014,11.62982]
[1776547026424,37.3,75720.27,4.3,-0.16098,0.00014,11.64472]
[1776547031496,37.3,75721.12,4.3,-0.16085,0.00014,11.63838]
[1776547038168,37.29,75721.12,4.3,-0.16082,0.00014,11.63726]
[1776547044489,37.29,75721.58,4.3,-0.16073,0.00014,11.63323]
[1776547049528,37.29,75720.56,4.3,-0.16085,0.00014,11.63857]
[1776547054622,37.28,75721.1,4.3,-0.1607,0.00014,11.62872]
[1776547059644,37.28,75723.12,4.3,-0.1604,0.00014,11.61503]
[1776547064692,37.28,75723.05,4.3,-0.1604,0.00014,11.61464]
[1776547068589,37.27,75723.05,4.3,-0.16038,0.00014,11.61396]
[1776547068813,37.27,75712.28,4.3,-0.16186,0.00014,11.68225]
[1776547071187,37.27,75707.42,4.3,-0.16254,0.00014,11.71325]
[1776547071197,37.27,75707.42,4.3,-0.16254,0.00014,11.71325]
[1776547071214,37.27,75707.42,4.3,-0.16254,0.00014,11.71325]
[1776547071246,37.27,75707.42,4.3,-0.16254,0.00014,11.71325]
[1776547071438,37.28,75698.98,4.3,-0.16371,0.00014,11.76678]
[1776547073103,37.28,75698.98,4.3,-0.16371,0.00014,11.76678]
[1776547073107,37.28,75698.98,4.3,-0.16371,0.00014,11.76678]
[1776547073327,37.28,75702.7,4.3,-0.1632,0.00014,11.74325]
[1776547078362,37.28,75699.11,4.3,-0.1637,0.00014,11.76608]
[1776547082399,37.28,75707.11,4.3,-0.16259,0.00014,11.71543]
[1776547087426,37.28,75704.7,4.3,-0.16293,0.00014,11.73097]
[1776547089836,37.28,75704.7,4.3,-0.16293,0.00014,11.73097]
[1776547089850,37.28,75704.7,4.3,-0.16293,0.00014,11.73097]
[1776547089856,37.28,75704.7,4.3,-0.16293,0.00014,11.73097]
[1776547089881,37.28,75706.84,4.3,-0.16263,0.00014,11.71748]
[1776547095485,37.28,75709.45,4.3,-0.16228,0.00014,11.70111]
[1776547100822,37.28,75711.01,4.3,-0.16206,0.00014,11.69132]
[1776547107579,37.28,75711.78,4.3,-0.16195,0.00014,11.68642]
[1776547110897,37.28,75703.97,4.3,-0.16303,0.00014,11.73577]
[1776547113872,37.27,75705.2,4.3,-0.16276,0.00014,11.7205]
[1776547113878,37.27,75705.2,4.3,-0.16276,0.00014,11.7205]
[1776547114629,37.27,75704.75,4.3,-0.16282,0.00014,11.72317]
[1776547115883,37.27,75704.75,4.3,-0.16282,0.00014,11.72317]
[1776547115889,37.27,75704.75,4.3,-0.16282,0.00014,11.72317]
[1776547116642,37.27,75703.55,4.3,-0.16298,0.00014,11.73056]
[1776547122685,37.27,75703.39,4.3,-0.16299,0.00014,11.73096]
[1776547123098,37.27,75703.39,4.3,-0.16299,0.00014,11.73096]
[1776547123827,37.27,75701.36,4.3,-0.16327,0.00014,11.74371]
[1776547125966,37.27,75701.36,4.3,-0.16327,0.00014,11.74359]
[1776547126712,37.27,75699.08,4.3,-0.16358,0.00014,11.75798]
[1776547131860,37.27,75695.8,4.3,-0.16404,0.00014,11.77889]
[1776547134110,37.27,75693.43,4.3,-0.16437,0.00014,11.79366]
[1776547134946,37.27,75692.11,4.3,-0.16455,0.00014,11.80187]
[1776547137253,37.26,75689.06,4.3,-0.16497,0.00014,11.82088]
[1776547137789,37.26,75689.06,4.3,-0.16497,0.00014,11.8207]
[1776547139893,37.26,75684.49,4.3,-0.1656,0.00014,11.84941]
[1776547144016,37.26,75683.3,4.3,-0.16577,0.00014,11.85682]
[1776547146020,37.26,75673.73,4.3,-0.16711,0.00014,11.91731]
[1776547146946,37.26,75673.73,4.3,-0.16711,0.00014,11.91731]
[1776547146960,37.26,75673.01,4.3,-0.16721,0.00014,11.92194]
[1776547152036,37.26,75670.6,4.3,-0.16754,0.00014,11.93664]
[1776547157114,37.26,75667.23,4.3,-0.16801,0.00014,11.95742]
[1776547162120,37.26,75669.34,4.3,-0.1677,0.00014,11.94371]
[1776547167242,37.26,75667.07,4.3,-0.16801,0.00014,11.95773]
[1776547172390,37.25,75663.83,4.3,-0.16841,0.00014,11.9724]
[1776547176912,37.25,75662.46,4.3,-0.1686,0.00014,11.98079]
[1776547176919,37.25,75662.46,4.3,-0.1686,0.00014,11.98079]
[1776547177010,37.25,75662.46,4.3,-0.1686,0.00014,11.98079]
[1776547176926,37.25,75661.84,4.3,-0.16868,0.00014,11.98464]
[1776547177063,37.25,75661.84,4.3,-0.16868,0.00014,11.98464]
[1776547179002,37.25,75661.84,4.3,-0.16868,0.00014,11.98464]
[1776547179009,37.25,75661.84,4.3,-0.16868,0.00014,11.98464]
[1776547179009,37.25,75661.37,4.3,-0.16875,0.00014,11.98747]
[1776547179110,37.25,75661.37,4.3,-0.16875,0.00014,11.98747]
[1776547181782,37.25,75646.23,4.3,-0.17091,0.00014,12.08322]
[1776547182391,37.25,75646.23,4.3,-0.17091,0.00014,12.08322]
[1776547182433,37.25,75646.23,4.3,-0.17091,0.00014,12.08322]
[1776547182700,37.25,75646.23,4.3,-0.17091,0.00014,12.08322]
[1776547182760,37.25,75637.06,4.3,-0.17222,0.00014,12.14106]
[1776547183090,37.25,75637.06,4.3,-0.17222,0.00014,12.14106]
[1776547183137,37.25,75633.1,4.3,-0.17279,0.00014,12.16607]
[1776547187120,37.25,75630.44,4.3,-0.17318,0.00014,12.18283]
[1776547187346,37.25,75624.64,4.3,-0.17402,0.00014,12.21946]
[1776547191152,37.25,75620.69,4.3,-0.17459,0.00015,12.24431]
[1776547191850,37.25,75621.24,4.3,-0.17451,0.00015,12.24081]
[1776547194113,37.25,75623.34,4.3,-0.1742,0.00015,12.22754]
[1776547194294,37.25,75623.85,4.3,-0.17413,0.00014,12.22433]
[1776547201530,37.25,75623.38,4.3,-0.1742,0.00015,12.22731]
[1776547207289,37.25,75623.62,4.3,-0.17416,0.00015,12.22588]
[1776547213319,37.25,75621.63,4.3,-0.17445,0.00015,12.23854]
[1776547215593,37.25,75621.8,4.3,-0.17443,0.00015,12.23748]
[1776547215600,37.25,75621.8,4.3,-0.17443,0.00015,12.23748]
[1776547215791,37.25,75621.8,4.3,-0.17443,0.00015,12.23748]
[1776547215813,37.25,75621.49,4.3,-0.17447,0.00015,12.23944]
[1776547217596,37.25,75621.0,4.3,-0.17455,0.00015,12.24253]
[1776547217605,37.25,75621.0,4.3,-0.17455,0.00015,12.24253]
[1776547217706,37.25,75621.0,4.3,-0.17455,0.00015,12.24254]
[1776547225410,37.25,75618.26,4.3,-0.17494,0.00015,12.25966]
[1776547228427,37.25,75607.76,4.3,-0.17647,0.00015,12.32585]
[1776547231396,37.25,75604.19,4.3,-0.177,0.00015,12.34847]
[1776547231410,37.25,75604.19,4.3,-0.177,0.00015,12.34847]
[1776547231985,37.25,75602.97,4.3,-0.17713,0.00015,12.35089]
[1776547237065,37.25,75603.14,4.3,-0.17711,0.00015,12.35008]
[1776547242150,37.26,75601.84,4.3,-0.1773,0.00015,12.3584]
[1776547247172,37.26,75599.2,4.3,-0.17769,0.00015,12.37514]
[1776547252175,37.26,75596.21,4.3,-0.17813,0.00015,12.39397]
[1776547257180,37.26,75595.56,4.3,-0.17825,0.00015,12.39893]
[1776547261397,37.26,75595.18,4.3,-0.17832,0.00015,12.40204]
[1776547261673,37.26,75595.18,4.3,-0.17832,0.00015,12.40204]
[1776547261689,37.26,75595.18,4.3,-0.17832,0.00015,12.40204]
[1776547262010,37.26,75595.18,4.3,-0.17832,0.00015,12.40204]
[1776547262036,37.26,75600.31,4.3,-0.17757,0.00015,12.36996]
[1776547262526,37.26,75600.31,4.3,-0.17757,0.00015,12.36996]
[1776547262564,37.26,75600.31,4.3,-0.17757,0.00015,12.36996]
[1776547262671,37.26,75600.31,4.3,-0.17757,0.00015,12.37018]
[1776547263676,37.26,75609.59,4.3,-0.17622,0.00015,12.31206]
[1776547264331,37.26,75609.59,4.3,-0.17622,0.00015,12.31206]
[1776547264378,37.26,75609.59,4.3,-0.17622,0.00015,12.31206]
[1776547264431,37.26,75609.38,4.3,-0.17625,0.00015,12.31339]
[1776547269812,37.27,75614.13,4.3,-0.17559,0.00015,12.28498]
[1776547269861,37.27,75614.13,4.3,-0.17559,0.00015,12.28498]
[1776547273746,37.27,75626.77,4.3,-0.17378,0.00014,12.20631]
[1776547274663,37.27,75626.77,4.3,-0.17378,0.00014,12.20631]
[1776547278927,37.27,75633.75,4.3,-0.17278,0.00014,12.16268]
[1776547284863,37.28,75635.7,4.3,-0.17251,0.00014,12.15102]
[1776547284874,37.28,75635.7,4.3,-0.17251,0.00014,12.15102]
[1776547284894,37.28,75637.16,4.3,-0.17231,0.00014,12.14193]
[1776547291876,37.28,75638.89,4.3,-0.17202,0.00014,12.12648]
[1776547296911,37.28,75641.44,4.3,-0.17167,0.00014,12.11109]
[1776547301945,37.29,75644.11,4.3,-0.1713,0.00014,12.09498]
[1776547306981,37.29,75644.68,4.3,-0.17124,0.00014,12.09215]
[1776547312014,37.29,75642.82,4.3,-0.17154,0.00014,12.10543]
[1776547317051,37.3,75644.93,4.3,-0.17127,0.00014,12.09366]
[1776547322085,37.3,75645.6,4.3,-0.17121,0.00014,12.09097]
[1776547327120,37.31,75648.02,4.3,-0.1709,0.00014,12.07731]
[1776547332155,37.32,75647.86,4.3,-0.17096,0.00014,12.07988]
[1776547337190,37.32,75650.52,4.3,-0.17061,0.00014,12.06469]
[1776547342516,37.33,75654.57,4.3,-0.17007,0.00014,12.04093]
[1776547348267,37.33,75657.33,4.3,-0.16972,0.00014,12.02533]
[1776547353304,37.34,75657.03,4.3,-0.16973,0.00014,12.02276]
[1776547358338,37.34,75655.35,4.3,-0.17,0.00014,12.03507]
[1776547363373,37.35,75654.65,4.3,-0.17014,0.00014,12.04134]
[1776547368409,37.36,75654.58,4.3,-0.1702,0.00014,12.04363]
[1776547369415,37.36,75646.68,4.3,-0.17133,0.00014,12.09379]
[1776547374450,37.36,75646.55,4.3,-0.17138,0.00014,12.09612]
[1776547379485,37.37,75648.72,4.3,-0.17111,0.00014,12.08395]
[1776547384646,37.37,75649.75,4.3,-0.17099,0.00014,12.07874]
[1776547384934,37.37,75649.75,4.3,-0.17099,0.00014,12.07874]
[1776547385091,37.37,75649.75,4.3,-0.17099,0.00014,12.07874]
[1776547385190,37.37,75649.83,4.3,-0.17099,0.00014,12.07887]
[1776547386697,37.37,75649.83,4.3,-0.17099,0.00014,12.07887]
[1776547386704,37.37,75649.83,4.3,-0.17099,0.00014,12.07887]
[1776547387242,37.38,75656.55,4.3,-0.17004,0.00014,12.03687]
[1776547388710,37.38,75656.55,4.3,-0.17004,0.00014,12.03707]
[1776547388942,37.38,75656.55,4.3,-0.17005,0.00014,12.03726]
[1776547394758,37.38,75657.11,4.3,-0.16999,0.00014,12.03451]
[1776547395169,37.38,75656.73,4.3,-0.17005,0.00014,12.0373]
[1776547396812,37.38,75656.73,4.3,-0.17005,0.00014,12.0373]
[1776547396890,37.38,75656.89,4.3,-0.17003,0.00014,12.03668]
[1776547402938,37.39,75654.66,4.3,-0.17038,0.00014,12.05182]
[1776547409695,37.39,75654.61,4.3,-0.17041,0.00014,12.05332]
[1776547414730,37.39,75654.02,4.3,-0.17045,0.00014,12.05238]
[1776547423078,37.4,75652.55,4.3,-0.17069,0.00014,12.06284]
[1776547427249,37.4,75652.55,4.3,-0.1707,0.00014,12.06327]
[1776547427260,37.4,75652.55,4.3,-0.1707,0.00014,12.06327]
[1776547427822,37.4,75651.74,4.3,-0.17082,0.00014,12.06864]
[1776547429835,37.4,75644.03,4.3,-0.17193,0.00014,12.11732]
[1776547434870,37.4,75646.66,4.3,-0.17156,0.00014,12.10126]
[1776547438898,37.41,75654.14,4.3,-0.17051,0.00014,12.05514]
[1776547443933,37.41,75655.32,4.3,-0.17035,0.00014,12.04792]
[1776547448970,37.41,75654.28,4.3,-0.1705,0.00014,12.05435]
[1776547454004,37.41,75654.23,4.3,-0.1705,0.00014,12.05453]
[1776547459040,37.41,75653.53,4.3,-0.1706,0.00014,12.05877]
[1776547464074,37.41,75658.01,4.3,-0.16996,0.00014,12.03059]
[1776547469108,37.41,75656.02,4.3,-0.17025,0.00014,12.04325]
[1776547474388,37.41,75655.38,4.3,-0.17028,0.00014,12.04195]
[1776547480186,37.41,75654.4,4.3,-0.17043,0.00014,12.04844]
[1776547485224,37.41,75655.76,4.3,-0.17024,0.00014,12.04019]
[1776547491264,37.41,75655.07,4.3,-0.17035,0.00014,12.04498]
[1776547497305,37.41,75653.94,4.3,-0.17052,0.00014,12.05252]
[1776547502340,37.41,75647.67,4.3,-0.17143,0.00014,12.09241]
[1776547507379,37.42,75647.47,4.3,-0.17148,0.00014,12.09458]
[1776547509419,37.42,75656.45,4.3,-0.1702,0.00014,12.03851]
[1776547514777,37.42,75662.09,4.3,-0.16941,0.00014,12.00347]
[1776547521038,37.42,75661.55,4.3,-0.16951,0.00014,12.00763]
[1776547526994,37.42,75663.63,4.3,-0.16923,0.00014,11.99531]
[1776547527128,37.42,75663.63,4.3,-0.16923,0.00014,11.99531]
[1776547527137,37.42,75663.63,4.3,-0.16923,0.00014,11.99531]
[1776547527203,37.43,75663.11,4.3,-0.16931,0.00014,11.99889]
[1776547529264,37.43,75671.05,4.3,-0.16819,0.00014,11.94902]
[1776547534320,37.43,75672.92,4.3,-0.16787,0.00014,11.93196]
[1776547539375,37.43,75678.17,4.3,-0.16714,0.00014,11.8992]
[1776547540438,37.43,75680.15,4.3,-0.16686,0.00014,11.88683]
[1776547541352,37.43,75684.38,4.3,-0.16627,0.00014,11.86022]
[1776547546389,37.43,75684.48,4.3,-0.16626,0.00014,11.85988]
[1776547551395,37.43,75690.73,4.3,-0.16538,0.00014,11.82009]
[1776547554481,37.43,75691.83,4.3,-0.16521,0.00014,11.81271]
[1776547555395,37.43,75692.23,4.3,-0.16516,0.00014,11.81008]
[1776547557482,37.43,75692.09,4.3,-0.16517,0.00014,11.81075]
[1776547557494,37.43,75692.09,4.3,-0.16517,0.00014,11.81075]
[1776547558331,37.43,75691.97,4.3,-0.16519,0.00014,11.8114]
[1776547563333,37.42,75691.04,4.3,-0.16531,0.00014,11.81683]
[1776547568480,37.42,75691.59,4.3,-0.16521,0.00014,11.81271]
[1776547573492,37.42,75691.81,4.3,-0.16517,0.00014,11.81079]
[1776547575933,37.42,75687.24,4.3,-0.16581,0.00014,11.83942]
[1776547576019,37.42,75687.24,4.3,-0.16581,0.00014,11.83942]
[1776547576088,37.42,75687.24,4.3,-0.16581,0.00014,11.83942]
[1776547576189,37.42,75687.51,4.3,-0.16577,0.00014,11.83761]
[1776547576921,37.42,75687.51,4.3,-0.16577,0.00014,11.83761]
[1776547576944,37.42,75687.51,4.3,-0.16577,0.00014,11.83761]
[1776547577034,37.42,75687.51,4.3,-0.16577,0.00014,11.83761]
[1776547577080,37.42,75687.07,4.3,-0.16583,0.00014,11.84027]
[1776547578074,37.42,75687.07,4.3,-0.16583,0.00014,11.84027]
[1776547578170,37.42,75687.01,4.3,-0.16583,0.00014,11.84054]
[1776547584215,37.42,75676.38,4.3,-0.16731,0.00014,11.90687]
[1776547589956,37.41,75670.93,4.3,-0.16806,0.00014,11.94013]
[1776547594991,37.41,75670.27,4.3,-0.16807,0.00014,11.93794]
[1776547599022,37.41,75662.21,4.3,-0.1692,0.00014,11.98803]
[1776547604356,37.4,75656.35,4.3,-0.17001,0.00014,12.02374]
[1776547610097,37.4,75655.21,4.3,-0.17014,0.00014,12.02958]
[1776547615132,37.39,75655.39,4.3,-0.17009,0.00014,12.02736]
[1776547621575,37.39,75655.34,4.3,-0.17008,0.00014,12.02685]
[1776547627215,37.39,75653.48,4.3,-0.17031,0.00014,12.03694]
[1776547628224,37.38,75661.77,4.3,-0.16912,0.00014,11.98457]
[1776547633467,37.38,75662.96,4.3,-0.16895,0.00014,11.97659]
[1776547639300,37.38,75667.78,4.3,-0.16825,0.00014,11.94542]
[1776547644334,37.38,75671.55,4.3,-0.1677,0.00014,11.92114]
[1776547649377,37.38,75675.02,4.3,-0.1672,0.00014,11.89885]
[1776547649423,37.38,75684.62,4.3,-0.16585,0.00014,11.83818]
[1776547651670,37.38,75687.24,4.3,-0.16543,0.00014,11.81606]
[1776547652494,37.38,75688.96,4.3,-0.16518,0.00014,11.80516]
[1776547657413,37.38,75690.07,4.3,-0.16503,0.00014,11.798]
[1776547657507,37.38,75690.24,4.3,-0.165,0.00014,11.79688]
[1776547663470,37.37,75690.85,4.3,-0.16491,0.00014,11.79271]
[1776547669511,37.37,75692.11,4.3,-0.16472,0.00014,11.7844]
[1776547674546,37.37,75692.42,4.3,-0.16468,0.00014,11.78215]
[1776547680588,37.37,75693.78,4.3,-0.16448,0.00014,11.77324]
[1776547685622,37.37,75694.34,4.3,-0.16439,0.00014,11.76946]
[1776547690659,37.37,75694.3,4.3,-0.1644,0.00014,11.76948]
[1776547695694,37.37,75696.45,4.3,-0.16409,0.00014,11.75571]
[1776547700728,37.37,75696.42,4.3,-0.16409,0.00014,11.75572]
[1776547706048,37.37,75699.17,4.3,-0.16371,0.00014,11.73818]
[1776547711806,37.37,75697.3,4.3,-0.16391,0.00014,11.74444]
[1776547717145,37.37,75694.39,4.3,-0.16431,0.00014,11.76264]
[1776547722366,37.37,75692.49,4.3,-0.16457,0.00014,11.7744]
[1776547727921,37.36,75694.03,4.3,-0.16435,0.00014,11.76428]
[1776547733440,37.36,75697.0,4.3,-0.16393,0.00014,11.74533]
[1776547738997,37.36,75701.36,4.3,-0.16332,0.00014,11.71775]
[1776547744032,37.36,75700.55,4.3,-0.16343,0.00014,11.72288]
[1776547749068,37.36,75709.25,4.3,-0.16223,0.00014,11.66808]
[1776547754102,37.37,75712.47,4.3,-0.1618,0.00014,11.64838]
[1776547761151,37.37,75711.89,4.3,-0.1619,0.00014,11.65318]
[1776547766187,37.37,75712.84,4.3,-0.16179,0.00014,11.64805]
[1776547772233,37.38,75713.23,4.3,-0.16171,0.00014,11.64122]
[1776547777266,37.38,75713.67,4.3,-0.16167,0.00014,11.63945]
[1776547782301,37.38,75710.55,4.3,-0.16212,0.00014,11.66001]
[1776547788345,37.39,75712.91,4.3,-0.16181,0.00014,11.64616]
[1776547793521,37.39,75715.46,4.3,-0.16147,0.00014,11.63042]
[1776547795489,37.39,75735.72,4.3,-0.15871,0.00014,11.50318]
[1776547796009,37.39,75735.72,4.3,-0.15871,0.00014,11.50318]
[1776547796045,37.39,75735.72,4.3,-0.15871,0.00014,11.50318]
[1776547796551,37.39,75735.72,4.3,-0.15871,0.00014,11.50318]
[1776547796653,37.39,75750.12,4.3,-0.15676,0.00014,11.41233]
[1776547799968,37.39,75752.22,4.3,-0.15649,0.00013,11.39994]
[1776547799979,37.39,75752.22,4.3,-0.15649,0.00013,11.39994]
[1776547800640,37.39,75752.22,4.3,-0.15649,0.00013,11.39994]
[1776547800648,37.4,75751.7,4.3,-0.15657,0.00013,11.40352]
[1776547801982,37.4,75748.9,4.3,-0.15696,0.00014,11.42169]
[1776547802444,37.4,75748.9,4.3,-0.15697,0.00014,11.42215]
[1776547805836,37.4,75746.45,4.3,-0.15733,0.00014,11.43897]
[1776547806502,37.4,75741.93,4.3,-0.15795,0.00014,11.46795]
[1776547811520,37.41,75741.4,4.3,-0.15806,0.00014,11.47321]
[1776547816548,37.42,75739.42,4.3,-0.15838,0.00014,11.4883]
[1776547821597,37.43,75738.41,4.3,-0.15856,0.00014,11.49649]
[1776547826669,37.43,75736.38,4.3,-0.15887,0.00014,11.51115]
[1776547828368,37.43,75736.38,4.3,-0.15888,0.00014,11.51127]
[1776547828524,37.43,75736.38,4.3,-0.15888,0.00014,11.51127]
[1776547828572,37.43,75736.38,4.3,-0.15888,0.00014,11.51127]
[1776547828604,37.43,75736.38,4.3,-0.15888,0.00014,11.5114]
[1776547830402,37.43,75736.38,4.3,-0.15888,0.00014,11.51152]
[1776547830432,37.43,75736.38,4.3,-0.15889,0.00014,11.51164]
[1776547836678,37.44,75736.38,4.3,-0.15884,0.00014,11.50687]
[1776547838575,37.44,75736.38,4.3,-0.15884,0.00014,11.50687]
[1776547838655,37.44,75733.8,4.3,-0.1592,0.00014,11.52342]
[1776547840653,37.44,75733.8,4.3,-0.1592,0.00014,11.52355]
[1776547840659,37.44,75733.8,4.3,-0.1592,0.00014,11.52355]
[1776547840710,37.44,75733.1,4.3,-0.1593,0.00014,11.5281]
[1776547846531,37.44,75727.93,4.3,-0.16001,0.00014,11.56092]
[1776547852819,37.44,75727.63,4.3,-0.16007,0.00014,11.56375]
[1776547857922,37.44,75727.62,4.3,-0.16008,0.00014,11.56427]
[1776547862953,37.44,75723.74,4.3,-0.16061,0.00014,11.58862]
[1776547871265,37.44,75723.35,4.3,-0.16068,0.00014,11.59159]
[1776547877160,37.44,75723.35,4.3,-0.16068,0.00014,11.59159]
[1776547885104,37.45,75724.08,4.3,-0.16059,0.00014,11.58775]
[1776547890139,37.45,75725.67,4.3,-0.16038,0.00014,11.57809]
[1776547898808,37.45,75726.73,4.3,-0.16018,0.00014,11.56607]
[1776547907258,37.45,75726.64,4.3,-0.16023,0.00014,11.56812]
[1776547912293,37.46,75731.08,4.3,-0.15963,0.00014,11.5406]
[1776547917664,37.46,75731.72,4.3,-0.15955,0.00014,11.53706]
[1776547923115,37.46,75731.83,4.3,-0.15956,0.00014,11.53714]
[1776547928405,37.46,75731.46,4.3,-0.15962,0.00014,11.54019]
[1776547933441,37.46,75731.48,4.3,-0.15963,0.00014,11.54058]
[1776547939482,37.47,75731.42,4.3,-0.15965,0.00014,11.54151]
[1776547944517,37.47,75732.14,4.3,-0.15956,0.00014,11.53741]
[1776547951826,37.47,75730.94,4.3,-0.15968,0.00014,11.54002]
[1776547958591,37.47,75730.94,4.3,-0.15968,0.00014,11.54002]
[1776547968682,37.47,75732.09,4.3,-0.15955,0.00014,11.53404]
[1776547978756,37.48,75732.92,4.3,-0.15945,0.00014,11.52958]
[1776547983791,37.48,75733.09,4.3,-0.15943,0.00014,11.52882]
[1776547988828,37.48,75734.35,4.3,-0.15927,0.00014,11.52134]
[1776547996883,37.48,75734.27,4.3,-0.1593,0.00014,11.52247]
[1776548003934,37.48,75734.41,4.3,-0.15929,0.00014,11.52206]
[1776548009977,37.48,75734.52,4.3,-0.15928,0.00014,11.52188]
[1776548019056,37.48,75734.46,4.3,-0.15924,0.00014,11.51705]
[1776548025084,37.49,75733.98,4.3,-0.15932,0.00014,11.52077]
[1776548030118,37.49,75728.01,4.3,-0.16014,0.00014,11.55863]
[1776548035811,37.49,75724.48,4.3,-0.16062,0.00014,11.5809]
[1776548035822,37.49,75724.48,4.3,-0.16062,0.00014,11.5809]
[1776548035835,37.49,75724.33,4.3,-0.16064,0.00014,11.58183]
[1776548041451,37.49,75724.17,4.3,-0.16066,0.00014,11.58268]
[1776548047248,37.49,75724.6,4.3,-0.1606,0.00014,11.57984]
[1776548052282,37.49,75724.87,4.3,-0.16056,0.00014,11.57799]
[1776548058323,37.49,75725.37,4.3,-0.16049,0.00014,11.57471]
[1776548065379,37.49,75725.6,4.3,-0.16046,0.00014,11.57312]
[1776548071236,37.49,75725.76,4.3,-0.16043,0.00014,11.57216]
[1776548081735,37.49,75725.65,4.3,-0.1604,0.00014,11.56758]
[1776548089548,37.49,75726.11,4.3,-0.16034,0.00014,11.56489]
[1776548096595,37.49,75726.2,4.3,-0.16033,0.00014,11.5645]
[1776548101875,37.49,75726.19,4.3,-0.16033,0.00014,11.56468]
[1776548107673,37.49,75725.83,4.3,-0.16038,0.00014,11.567]
[1776548112707,37.49,75727.91,4.3,-0.1601,0.00014,11.55403]
[1776548117742,37.49,75727.23,4.3,-0.1602,0.00014,11.55842]
[1776548128820,37.49,75727.4,4.3,-0.16018,0.00014,11.55759]
[1776548130835,37.49,75719.85,4.3,-0.16121,0.00014,11.60478]
[1776548135868,37.48,75721.2,4.3,-0.16094,0.00014,11.5897]
[1776548140906,37.48,75722.31,4.3,-0.16077,0.00014,11.58174]
[1776548143112,37.48,75722.65,4.3,-0.16072,0.00014,11.57931]
[1776548143202,37.48,75722.76,4.3,-0.1607,0.00014,11.57861]
[1776548148959,37.48,75723.5,4.3,-0.16058,0.00014,11.57304]
[1776548155001,37.47,75723.47,4.3,-0.16056,0.00014,11.57222]
[1776548162050,37.47,75723.85,4.3,-0.16048,0.00014,11.56847]
[1776548167090,37.47,75724.63,4.3,-0.16035,0.00014,11.56256]
[1776548172369,37.46,75725.32,4.3,-0.16024,0.00014,11.55722]
[1776548176553,37.46,75725.68,4.3,-0.16018,0.00014,11.55435]
[1776548176688,37.46,75725.68,4.3,-0.16018,0.00014,11.55435]
[1776548176723,37.46,75725.87,4.3,-0.16015,0.00014,11.55296]
[1776548182440,37.46,75723.45,4.3,-0.16045,0.00014,11.56705]
[1776548189243,37.45,75722.7,4.3,-0.16052,0.00014,11.57031]
[1776548194278,37.45,75719.51,4.3,-0.16088,0.00014,11.58396]
[1776548200020,37.45,75719.19,4.3,-0.16092,0.00014,11.58549]
[1776548205355,37.44,75719.25,4.3,-0.16086,0.00014,11.58254]
[1776548210391,37.43,75715.55,4.3,-0.16134,0.00014,11.60478]
[1776548217439,37.43,75714.28,4.3,-0.16146,0.00014,11.6104]
[1776548222718,37.43,75714.28,4.3,-0.16146,0.00014,11.6104]
[1776548228573,37.41,75712.47,4.3,-0.16163,0.00014,11.61806]
[1776548233607,37.41,75707.23,4.3,-0.16233,0.00014,11.64986]
[1776548238643,37.41,75703.78,4.3,-0.1628,0.00014,11.67116]
[1776548240805,37.41,75703.88,4.3,-0.16278,0.00014,11.67043]
[1776548240852,37.41,75703.88,4.3,-0.16278,0.00014,11.67043]
[1776548240895,37.41,75704.2,4.3,-0.16274,0.00014,11.66831]
[1776548246141,37.4,75703.44,4.3,-0.16283,0.00014,11.67262]
[1776548252932,37.4,75704.18,4.3,-0.16266,0.00014,11.66178]
[1776548259789,37.4,75704.78,4.3,-0.16256,0.00014,11.65739]
[1776548266840,37.4,75705.3,4.3,-0.16248,0.00014,11.65358]
[1776548271877,37.4,75706.41,4.3,-0.16232,0.00014,11.64632]
[1776548276911,37.4,75713.47,4.3,-0.16133,0.00014,11.60119]
[1776548278557,37.4,75718.81,4.3,-0.16059,0.00014,11.56738]
[1776548278575,37.4,75718.81,4.3,-0.16059,0.00014,11.56738]
[1776548278924,37.4,75719.15,4.3,-0.16055,0.00014,11.56516]
[1776548283143,37.39,75704.83,4.3,-0.16252,0.00014,11.65543]
[1776548284314,37.39,75704.83,4.3,-0.16252,0.00014,11.65533]
[1776548284324,37.39,75704.83,4.3,-0.16252,0.00014,11.65533]
[1776548284969,37.39,75704.45,4.3,-0.16257,0.00014,11.65767]
[1776548290002,37.39,75705.94,4.3,-0.16235,0.00014,11.64794]
[1776548297053,37.39,75706.97,4.3,-0.16221,0.00014,11.6412]
[1776548302088,37.39,75704.57,4.3,-0.16253,0.00014,11.6561]
[1776548307123,37.39,75705.77,4.3,-0.16236,0.00014,11.64816]
[1776548311197,37.39,75696.37,4.3,-0.1636,0.00014,11.70169]
[1776548311599,37.39,75696.37,4.3,-0.1636,0.00014,11.70169]
[1776548311617,37.39,75696.37,4.3,-0.1636,0.00014,11.70169]
[1776548311760,37.39,75696.37,4.3,-0.1636,0.00014,11.70169]
[1776548312159,37.39,75695.81,4.3,-0.16368,0.00014,11.70526]
[1776548312266,37.39,75695.81,4.3,-0.16368,0.00014,11.70526]
[1776548313165,37.39,75694.38,4.3,-0.16388,0.00014,11.7144]
[1776548314400,37.39,75693.39,4.3,-0.16402,0.00014,11.72076]
[1776548315180,37.39,75691.9,4.3,-0.16423,0.00014,11.73026]
[1776548320214,37.39,75688.99,4.3,-0.16465,0.00014,11.74915]
[1776548320415,37.39,75688.99,4.3,-0.16465,0.00014,11.74915]
[1776548321221,37.39,75688.59,4.3,-0.16471,0.00014,11.75178]
[1776548326309,37.39,75687.21,4.3,-0.16491,0.00014,11.76108]
[1776548331571,37.4,75684.88,4.3,-0.16525,0.00014,11.7764]
[1776548336806,37.4,75683.25,4.3,-0.1655,0.00014,11.78728]
[1776548341895,37.4,75682.71,4.3,-0.16558,0.00014,11.79128]
[1776548347079,37.4,75685.55,4.3,-0.1652,0.00014,11.77399]
[1776548352175,37.4,75690.8,4.3,-0.16447,0.00014,11.74116]
[1776548355174,37.4,75701.15,4.3,-0.16303,0.00014,11.67568]
[1776548360235,37.4,75702.77,4.3,-0.1628,0.00014,11.6655]
[1776548365319,37.4,75700.55,4.3,-0.16311,0.00014,11.67962]
[1776548370384,37.4,75700.34,4.3,-0.16314,0.00014,11.68095]
[1776548375463,37.4,75700.22,4.3,-0.1631,0.00014,11.67617]
[1776548380492,37.4,75700.08,4.3,-0.16312,0.00014,11.67699]
[1776548385536,37.4,75699.54,4.3,-0.16319,0.00014,11.68031]
[1776548390604,37.4,75699.5,4.3,-0.1632,0.00014,11.68047]
[1776548395625,37.4,75699.19,4.3,-0.16324,0.00014,11.68229]
[1776548400676,37.4,75698.95,4.3,-0.16327,0.00014,11.68364]
[1776548405817,37.4,75698.69,4.3,-0.1633,0.00014,11.68511]
[1776548410896,37.4,75698.75,4.3,-0.16329,0.00014,11.68454]
[1776548415968,37.4,75698.9,4.3,-0.16326,0.00014,11.68333]
[1776548421022,37.4,75699.93,4.3,-0.16311,0.00014,11.67665]
[1776548426032,37.4,75700.84,4.3,-0.16298,0.00014,11.67075]
[1776548431037,37.4,75700.51,4.3,-0.16303,0.00014,11.67272]
[1776548436046,37.4,75700.22,4.3,-0.16301,0.00014,11.66891]
[1776548441116,37.4,75699.67,4.3,-0.16308,0.00014,11.67226]
[1776548446178,37.4,75699.61,4.3,-0.16309,0.00014,11.67254]
[1776548451181,37.4,75700.14,4.3,-0.16301,0.00014,11.6691]
[1776548456238,37.4,75699.11,4.3,-0.16315,0.00014,11.67552]
[1776548461304,37.4,75698.72,4.3,-0.1632,0.00014,11.67784]
[1776548466318,37.4,75698.49,4.3,-0.16323,0.00014,11.67916]
[1776548471372,37.4,75698.16,4.3,-0.16328,0.00014,11.68114]
[1776548476468,37.39,75694.43,4.3,-0.16379,0.00014,11.7044]
[1776548481499,37.39,75694.03,4.3,-0.16384,0.00014,11.70668]
[1776548486556,37.39,75694.78,4.3,-0.16373,0.00014,11.70163]
[1776548491630,37.39,75694.94,4.3,-0.16364,0.00014,11.69483]
[1776548496668,37.39,75695.51,4.3,-0.16356,0.00014,11.69097]
[1776548501453,37.39,75687.07,4.3,-0.16473,0.00014,11.74386]
[1776548506474,37.39,75685.85,4.3,-0.1649,0.00014,11.75182]
[1776548511555,37.39,75686.71,4.3,-0.16479,0.00014,11.74666]
[1776548516574,37.39,75686.71,4.3,-0.16479,0.00014,11.74688]
[1776548521594,37.39,75688.51,4.3,-0.16455,0.00014,11.73582]
[1776548525403,37.39,75697.84,4.3,-0.16325,0.00014,11.67726]
[1776548530287,37.4,75705.91,4.3,-0.16215,0.00014,11.62711]
[1776548535319,37.4,75707.43,4.3,-0.16194,0.00014,11.61762]
[1776548540422,37.4,75705.41,4.3,-0.16223,0.00014,11.63059]
[1776548545456,37.4,75704.1,4.3,-0.16241,0.00014,11.63895]
[1776548550473,37.4,75703.26,4.3,-0.16253,0.00014,11.64435]
[1776548555745,37.4,75703.03,4.3,-0.16251,0.00014,11.64039]
[1776548560829,37.4,75702.34,4.3,-0.1626,0.00014,11.64489]
[1776548565832,37.4,75701.48,4.3,-0.16273,0.00014,11.65045]
[1776548570903,37.4,75700.9,4.3,-0.16281,0.00014,11.65428]
[1776548573767,37.4,75706.25,4.3,-0.16207,0.00014,11.62069]
[1776548573798,37.4,75706.25,4.3,-0.16207,0.00014,11.62069]
[1776548579033,37.4,75709.77,4.3,-0.1616,0.00014,11.59907]
[1776548584071,37.41,75713.74,4.3,-0.16106,0.00014,11.57468]
[1776548589291,37.41,75715.06,4.3,-0.16088,0.00014,11.56635]
[1776548589325,37.41,75715.06,4.3,-0.1609,0.00014,11.56698]
[1776548593342,37.41,75721.49,4.3,-0.16003,0.00014,11.52704]
[1776548593400,37.41,75726.92,4.3,-0.15929,0.00014,11.49296]
[1776548599405,37.41,75733.71,4.3,-0.15837,0.00014,11.45071]
[1776548605445,37.42,75735.33,4.3,-0.15817,0.00014,11.44154]
[1776548611264,37.42,75736.99,4.3,-0.15791,0.00014,11.42651]
[1776548614285,37.42,75745.89,4.3,-0.15672,0.00014,11.37092]
[1776548615443,37.42,75745.89,4.3,-0.15672,0.00014,11.37092]
[1776548615455,37.42,75745.89,4.3,-0.15672,0.00014,11.37092]
[1776548615513,37.42,75746.81,4.3,-0.1566,0.00014,11.36535]
[1776548621336,37.43,75746.34,4.3,-0.15669,0.00014,11.36979]
[1776548626369,37.43,75745.83,4.3,-0.15678,0.00014,11.37398]
[1776548631404,37.44,75749.95,4.3,-0.15625,0.00014,11.34953]
[1776548636141,37.44,75749.71,4.3,-0.15631,0.00014,11.3519]
[1776548636439,37.44,75750.02,4.3,-0.15627,0.00014,11.35022]
[1776548641474,37.44,75749.41,4.3,-0.15638,0.00014,11.35535]
[1776548645502,37.45,75741.12,4.3,-0.15753,0.00014,11.40903]
[1776548650539,37.45,75735.81,4.3,-0.15828,0.00014,11.44369]
[1776548655573,37.45,75733.47,4.3,-0.15861,0.00014,11.45906]
[1776548660921,37.45,75732.54,4.3,-0.15874,0.00014,11.46532]
[1776548667659,37.46,75732.89,4.3,-0.15872,0.00014,11.46423]
[1776548675933,37.46,75733.05,4.3,-0.15866,0.00014,11.4588]
[1776548683579,37.46,75733.67,4.3,-0.15858,0.00014,11.45513]
[1776548692835,37.47,75733.74,4.3,-0.15861,0.00014,11.45633]
[1776548698876,37.47,75734.04,4.3,-0.15858,0.00014,11.45522]
[1776548703911,37.47,75737.64,4.3,-0.15811,0.00014,11.43312]
[1776548707938,37.47,75746.83,4.3,-0.15687,0.00014,11.37565]
[1776548712975,37.48,75749.92,4.3,-0.15646,0.00014,11.35661]
[1776548718191,37.48,75750.87,4.3,-0.15634,0.00013,11.35117]
[1776548718243,37.48,75754.99,4.3,-0.15579,0.00013,11.32519]
[1776548719219,37.48,75754.99,4.3,-0.15579,0.00013,11.32519]
[1776548719257,37.48,75755.4,4.3,-0.15574,0.00013,11.32276]
[1776548723062,37.48,75763.83,4.3,-0.15462,0.00013,11.27042]
[1776548728078,37.49,75768.08,4.3,-0.15409,0.00013,11.24526]
[1776548733424,37.49,75771.95,4.3,-0.15353,0.00013,11.21623]
[1776548739156,37.5,75772.49,4.3,-0.15351,0.00013,11.21512]
[1776548744437,37.5,75776.77,4.3,-0.15295,0.00013,11.18906]
[1776548750232,37.51,75777.39,4.3,-0.15292,0.00013,11.1873]
[1776548755267,37.51,75781.98,4.3,-0.15235,0.00013,11.16028]
[1776548760302,37.52,75780.29,4.3,-0.1526,0.00013,11.17225]
[1776548765337,37.52,75778.97,4.3,-0.15281,0.00013,11.18222]
[1776548770372,37.53,75778.66,4.3,-0.15288,0.00013,11.18575]
[1776548776636,37.54,75780.06,4.3,-0.15274,0.00013,11.1791]
[1776548782456,37.54,75780.15,4.3,-0.15276,0.00013,11.18031]
[1776548787491,37.55,75774.58,4.3,-0.15353,0.00013,11.21661]
[1776548792655,37.55,75774.42,4.3,-0.15351,0.00013,11.21302]
[1776548798569,37.55,75773.54,4.3,-0.15365,0.00013,11.21962]
[1776548803613,37.55,75773.25,4.3,-0.1537,0.00013,11.2217]
[1776548808639,37.55,75773.24,4.3,-0.1537,0.00013,11.22205]
[1776548817703,37.56,75773.05,4.3,-0.15376,0.00013,11.22456]
[1776548822737,37.56,75773.64,4.3,-0.15369,0.00013,11.22168]
[1776548830793,37.56,75773.03,4.3,-0.15379,0.00013,11.22625]
[1776548837569,37.56,75773.08,4.3,-0.15378,0.00013,11.22589]
[1776548837640,37.56,75773.08,4.3,-0.15378,0.00013,11.22589]
[1776548837742,37.56,75773.39,4.3,-0.15374,0.00013,11.2238]
[1776548837887,37.56,75773.39,4.3,-0.15374,0.00013,11.2238]
[1776548841873,37.56,75763.33,4.3,-0.15508,0.00013,11.28714]
[1776548847126,37.56,75758.11,4.3,-0.15578,0.00013,11.31991]
[1776548852013,37.56,75752.71,4.3,-0.15651,0.00013,11.35374]
[1776548852044,37.56,75752.08,4.3,-0.15653,0.00013,11.35211]
[1776548854047,37.56,75751.9,4.3,-0.15655,0.00013,11.35308]
[1776548854378,37.56,75750.93,4.3,-0.15668,0.00013,11.35903]
[1776548856087,37.56,75750.93,4.3,-0.15668,0.00013,11.35903]
[1776548856147,37.56,75748.48,4.3,-0.15701,0.00014,11.37436]
[1776548860176,37.56,75747.71,4.3,-0.15711,0.00014,11.3789]
[1776548860194,37.56,75747.47,4.3,-0.15714,0.00014,11.38031]
[1776548866039,37.56,75747.62,4.3,-0.15711,0.00014,11.37885]
[1776548871075,37.56,75747.58,4.3,-0.15711,0.00014,11.37881]
[1776548873593,37.56,75748.43,4.3,-0.15699,0.00014,11.3734]
[1776548873662,37.56,75755.83,4.3,-0.15599,0.00013,11.32671]
[1776548876108,37.56,75763.81,4.3,-0.15492,0.00013,11.27653]
[1776548881143,37.55,75765.67,4.3,-0.15465,0.00013,11.26379]
[1776548887417,37.55,75765.37,4.3,-0.15466,0.00013,11.26447]
[1776548893230,37.55,75768.55,4.3,-0.15422,0.00013,11.24372]
[1776548894793,37.55,75768.55,4.3,-0.15422,0.00013,11.24372]
[1776548895242,37.55,75771.18,4.3,-0.15387,0.00013,11.22715]
[1776548900276,37.55,75773.3,4.3,-0.15359,0.00013,11.21379]
[1776548905313,37.55,75775.34,4.3,-0.15332,0.00013,11.20099]
[1776548910349,37.55,75776.09,4.3,-0.15322,0.00013,11.19635]
[1776548915381,37.55,75777.66,4.3,-0.15296,0.00013,11.18111]
[1776548917338,37.55,75777.91,4.3,-0.15292,0.00013,11.17958]
[1776548917757,37.55,75777.91,4.3,-0.15293,0.00013,11.17962]
[1776548919558,37.55,75781.33,4.3,-0.15247,0.00013,11.15819]
[1776548919659,37.55,75784.64,4.3,-0.15203,0.00013,11.13736]
[1776548923826,37.55,75791.84,4.3,-0.15109,0.00013,11.09248]
[1776548928842,37.55,75796.25,4.3,-0.15051,0.00013,11.06447]
[1776548933591,37.55,75802.79,4.3,-0.14965,0.00013,11.02321]
[1776548933861,37.55,75802.79,4.3,-0.14965,0.00013,11.02322]
[1776548935304,37.55,75802.37,4.3,-0.1497,0.00013,11.02586]
[1776548935321,37.55,75802.37,4.3,-0.1497,0.00013,11.02586]
[1776548935445,37.55,75802.37,4.3,-0.1497,0.00013,11.02586]
[1776548935551,37.55,75802.37,4.3,-0.1497,0.00013,11.02586]
[1776548935566,37.55,75802.37,4.3,-0.1497,0.00013,11.02586]
[1776548935633,37.55,75811.16,4.3,-0.14855,0.00013,10.97058]
[1776548936754,37.55,75811.16,4.3,-0.14855,0.00013,10.97058]
[1776548936839,37.55,75811.16,4.3,-0.14855,0.00013,10.97058]
[1776548936856,37.55,75815.02,4.3,-0.14805,0.00013,10.94638]
[1776548938964,37.55,75815.26,4.3,-0.14802,0.00013,10.94497]
[1776548939719,37.55,75815.26,4.3,-0.14802,0.00013,10.94497]
[1776548939794,37.55,75815.1,4.3,-0.14805,0.00013,10.94618]
[1776548944817,37.55,75814.99,4.3,-0.14807,0.00013,10.9474]
[1776548950627,37.55,75814.62,4.3,-0.14814,0.00013,10.95043]
[1776548951635,37.55,75806.7,4.3,-0.14917,0.00013,11.00028]
[1776548956671,37.55,75802.6,4.3,-0.14971,0.00013,11.02611]
[1776548961708,37.55,75799.8,4.3,-0.15007,0.00013,11.04363]
[1776548966742,37.55,75793.59,4.3,-0.15088,0.00013,11.0824]
[1776548971780,37.55,75792.03,4.3,-0.15102,0.00013,11.08617]
[1776548977849,37.55,75792.88,4.3,-0.15089,0.00013,11.08001]
[1776548984897,37.54,75794.02,4.3,-0.15073,0.00013,11.07214]
[1776548990940,37.54,75799.85,4.3,-0.14995,0.00013,11.03495]
[1776548996981,37.54,75801.82,4.3,-0.14968,0.00013,11.02215]
[1776549002016,37.54,75802.48,4.3,-0.14959,0.00013,11.01765]
[1776549007144,37.54,75806.28,4.3,-0.14909,0.00013,10.99346]
[1776549013093,37.54,75813.35,4.3,-0.14816,0.00013,10.94902]
[1776549018341,37.54,75818.32,4.3,-0.14752,0.00013,10.91763]
[1776549022156,37.54,75804.91,4.3,-0.14926,0.00013,11.00192]
[1776549024565,37.54,75804.91,4.3,-0.14926,0.00013,11.00192]
[1776549024585,37.54,75804.91,4.3,-0.14926,0.00013,11.00192]
[1776549024590,37.54,75804.91,4.3,-0.14926,0.00013,11.00192]
[1776549024876,37.54,75802.95,4.3,-0.14952,0.00013,11.01421]
[1776549029911,37.54,75800.94,4.3,-0.1498,0.00013,11.02756]
[1776549034945,37.54,75798.74,4.3,-0.15004,0.00013,11.03668]
[1776549038399,37.55,75795.26,4.3,-0.15051,0.00013,11.05903]
[1776549038411,37.55,75795.26,4.3,-0.15051,0.00013,11.05903]
[1776549038903,37.55,75794.46,4.3,-0.15062,0.00013,11.0642]
[1776549043969,37.55,75791.48,4.3,-0.15102,0.00013,11.08342]
[1776549049000,37.55,75788.33,4.3,-0.15144,0.00013,11.10371]
[1776549049898,37.55,75779.94,4.3,-0.15256,0.00013,11.15662]
[1776549052549,37.55,75774.03,4.3,-0.15334,0.00013,11.19387]
[1776549052557,37.55,75774.03,4.3,-0.15334,0.00013,11.19387]
[1776549052746,37.55,75773.37,4.3,-0.15343,0.00013,11.19808]
[1776549058624,37.55,75767.08,4.3,-0.15428,0.00013,11.23779]
[1776549063700,37.55,75765.3,4.3,-0.15451,0.00013,11.24876]
[1776549063968,37.55,75765.3,4.3,-0.15451,0.00013,11.24876]
[1776549064450,37.55,75762.89,4.3,-0.15483,0.00013,11.26383]
[1776549066700,37.55,75762.8,4.3,-0.15484,0.00013,11.2644]
[1776549066724,37.55,75762.18,4.3,-0.15492,0.00013,11.2682]
[1776549072776,37.55,75760.25,4.3,-0.15518,0.00013,11.28019]
[1776549073408,37.55,75764.54,4.3,-0.1546,0.00013,11.25301]
[1776549073514,37.55,75764.54,4.3,-0.1546,0.00013,11.25299]
[1776549074996,37.55,75772.9,4.3,-0.15348,0.00013,11.20038]
[1776549076119,37.55,75772.9,4.3,-0.15348,0.00013,11.20019]
[1776549076534,37.55,75776.46,4.3,-0.153,0.00013,11.17761]
[1776549081570,37.54,75780.59,4.3,-0.15244,0.00013,11.15104]
[1776549084598,37.54,75789.87,4.3,-0.1512,0.00013,11.09214]
[1776549089625,37.54,75789.37,4.3,-0.15126,0.00013,11.09497]
[1776549094649,37.54,75794.67,4.3,-0.1505,0.00013,11.0559]
[1776549095568,37.54,75796.03,4.3,-0.15032,0.00013,11.04732]
[1776549096012,37.54,75797.24,4.3,-0.15016,0.00013,11.03969]
[1776549097416,37.54,75794.91,4.3,-0.15047,0.00013,11.05433]
[1776549097422,37.54,75794.91,4.3,-0.15047,0.00013,11.05433]
[1776549097519,37.54,75794.91,4.3,-0.15047,0.00013,11.05433]
[1776549097638,37.54,75794.91,4.3,-0.15047,0.00013,11.05433]
[1776549097709,37.54,75794.91,4.3,-0.15047,0.00013,11.05433]
[1776549097739,37.54,75792.03,4.3,-0.15085,0.00013,11.07242]
[1776549100766,37.54,75789.68,4.3,-0.15116,0.00013,11.08716]
[1776549100775,37.54,75789.68,4.3,-0.15116,0.00013,11.08716]
[1776549100867,37.54,75788.59,4.3,-0.1513,0.00013,11.09394]
[1776549103530,37.54,75788.06,4.3,-0.15137,0.00013,11.09712]
[1776549103542,37.54,75788.06,4.3,-0.15137,0.00013,11.09712]
[1776549103723,37.54,75786.95,4.3,-0.15151,0.00013,11.10402]
[1776549108975,37.54,75788.46,4.3,-0.1513,0.00013,11.09403]
[1776549114800,37.54,75788.55,4.3,-0.15128,0.00013,11.09282]
[1776549119835,37.53,75788.96,4.3,-0.15121,0.00013,11.0896]
[1776549125062,37.53,75793.33,4.3,-0.15062,0.00013,11.06155]
[1776549130914,37.53,75795.32,4.3,-0.15035,0.00013,11.04834]
[1776549135950,37.53,75792.32,4.3,-0.15073,0.00013,11.06675]
[1776549140984,37.53,75792.81,4.3,-0.15066,0.00013,11.06326]
[1776549145352,37.53,75794.52,4.3,-0.15043,0.00013,11.0522]
[1776549145363,37.53,75794.52,4.3,-0.15043,0.00013,11.0522]
[1776549145366,37.53,75794.52,4.3,-0.15043,0.00013,11.0522]
[1776549146019,37.53,75794.39,4.3,-0.15044,0.00013,11.05274]
[1776549148175,37.53,75793.96,4.3,-0.15049,0.00013,11.05535]
[1776549148248,37.53,75792.96,4.3,-0.15062,0.00013,11.06164]
[1776549151684,37.52,75791.8,4.3,-0.15071,0.00013,11.06312]
[1776549152066,37.52,75791.43,4.3,-0.15076,0.00013,11.06534]
[1776549157109,37.52,75791.09,4.3,-0.15079,0.00013,11.06695]
[1776549162125,37.52,75790.15,4.3,-0.15091,0.00013,11.07236]
[1776549167142,37.52,75791.32,4.3,-0.15074,0.00013,11.06455]
[1776549172191,37.52,75789.79,4.3,-0.15094,0.00013,11.07369]
[1776549177203,37.52,75790.39,4.3,-0.15085,0.00013,11.06958]
[1776549182219,37.52,75792.8,4.3,-0.15052,0.00013,11.05405]
[1776549187229,37.51,75794.86,4.3,-0.15025,0.00013,11.04091]
[1776549192257,37.51,75799.37,4.3,-0.14965,0.00013,11.01238]
[1776549197353,37.51,75801.26,4.3,-0.14941,0.00013,11.00047]
[1776549199373,37.51,75802.4,4.3,-0.14926,0.00013,10.99331]
[1776549199390,37.51,75802.4,4.3,-0.14926,0.00013,10.99331]
[1776549200040,37.51,75802.57,4.3,-0.14924,0.00013,10.99224]
[1776549202193,37.51,75802.1,4.3,-0.1493,0.00013,10.99521]
[1776549202644,37.51,75802.1,4.3,-0.1493,0.00013,10.99521]
[1776549202660,37.51,75801.75,4.3,-0.14934,0.00013,10.99743]
[1776549209693,37.51,75799.42,4.3,-0.14965,0.00013,11.0122]
[1776549212486,37.51,75806.71,4.3,-0.14864,0.00013,10.9608]
[1776549217517,37.52,75798.59,4.3,-0.14971,0.00013,11.01229]
[1776549219761,37.52,75790.03,4.3,-0.15084,0.00013,11.06622]
[1776549225574,37.51,75790.09,4.3,-0.15082,0.00013,11.06541]
[1776549231618,37.51,75789.68,4.3,-0.15086,0.00013,11.06746]
[1776549237659,37.51,75790.4,4.3,-0.15075,0.00013,11.06225]
[1776549243700,37.51,75792.19,4.3,-0.1505,0.00013,11.05023]
[1776549246592,37.51,75793.22,4.3,-0.15036,0.00013,11.04348]
[1776549246600,37.51,75793.22,4.3,-0.15036,0.00013,11.04348]
[1776549246603,37.51,75793.22,4.3,-0.15036,0.00013,11.04348]
[1776549246974,37.51,75793.22,4.3,-0.15036,0.00013,11.04334]
[1776549249627,37.51,75793.22,4.3,-0.15035,0.00013,11.04308]
[1776549249647,37.51,75793.22,4.3,-0.15035,0.00013,11.04308]
[1776549249673,37.51,75793.22,4.3,-0.15035,0.00013,11.04308]
[1776549249744,37.51,75793.22,4.3,-0.15035,0.00013,11.04295]
[1776549254627,37.5,75795.17,4.3,-0.15008,0.00013,11.03015]
[1776549254679,37.5,75795.17,4.3,-0.15008,0.00013,11.03015]
[1776549255647,37.5,75795.07,4.3,-0.1501,0.00013,11.03069]
[1776549255787,37.5,75794.89,4.3,-0.15012,0.00013,11.03173]
[1776549261830,37.5,75795.47,4.3,-0.15003,0.00013,11.02762]
[1776549267092,37.5,75789.51,4.3,-0.15081,0.00013,11.06492]
[1776549272905,37.5,75786.21,4.3,-0.15118,0.00013,11.07956]
[1776549278211,37.5,75788.0,4.3,-0.15093,0.00013,11.06783]
[1776549283982,37.5,75788.38,4.3,-0.15087,0.00013,11.06484]
[1776549289018,37.49,75789.2,4.3,-0.15075,0.00013,11.05935]
[1776549294052,37.49,75789.1,4.3,-0.15076,0.00013,11.05969]
[1776549294627,37.49,75789.1,4.3,-0.15076,0.00013,11.05969]
[1776549295059,37.49,75788.65,4.3,-0.15082,0.00013,11.06247]
[1776549296387,37.49,75788.65,4.3,-0.15082,0.00013,11.06247]
[1776549296393,37.49,75788.48,4.3,-0.15084,0.00013,11.06349]
[1776549302108,37.49,75794.46,4.3,-0.15005,0.00013,11.02549]
[1776549307144,37.49,75799.18,4.3,-0.14942,0.00013,10.99566]
[1776549312178,37.49,75806.38,4.3,-0.14848,0.00013,10.95038]
[1776549317213,37.49,75807.47,4.3,-0.14835,0.00013,10.94377]
[1776549323257,37.49,75807.52,4.3,-0.14835,0.00013,10.94393]
[1776549328290,37.5,75808.82,4.3,-0.14819,0.00013,10.93607]
[1776549330574,37.5,75809.69,4.3,-0.14807,0.00013,10.93069]
[1776549330593,37.5,75809.69,4.3,-0.14807,0.00013,10.93069]
[1776549330676,37.5,75809.55,4.3,-0.1481,0.00013,10.93189]
[1776549336353,37.5,75810.06,4.3,-0.14798,0.00013,10.92351]
[1776549342390,37.5,75816.29,4.3,-0.14719,0.00013,10.88536]
[1776549346419,37.5,75815.97,4.3,-0.14724,0.00013,10.88772]
[1776549346524,37.5,75815.97,4.3,-0.14724,0.00013,10.88772]
[1776549346535,37.5,75820.12,4.3,-0.14671,0.00013,10.86195]
[1776549352307,37.51,75814.78,4.3,-0.14742,0.00013,10.89636]
[1776549357723,37.51,75811.94,4.3,-0.1478,0.00013,10.91489]
[1776549363620,37.51,75810.66,4.3,-0.14797,0.00013,10.92286]
[1776549368659,37.51,75811.65,4.3,-0.14784,0.00013,10.91676]
[1776549373695,37.51,75810.73,4.3,-0.14796,0.00013,10.92274]
[1776549378730,37.51,75809.88,4.3,-0.14808,0.00013,10.92809]
[1776549383766,37.51,75809.6,4.3,-0.1481,0.00013,10.92903]
[1776549388800,37.51,75808.99,4.3,-0.14817,0.00013,10.9327]
[1776549391443,37.51,75810.76,4.3,-0.14794,0.00013,10.92166]
[1776549392172,37.51,75810.17,4.3,-0.14796,0.00013,10.91992]
[1776549397260,37.5,75815.27,4.3,-0.14729,0.00013,10.88724]
[1776549402312,37.5,75811.99,4.3,-0.14771,0.00013,10.9076]
[1776549407353,37.5,75810.37,4.3,-0.14791,0.00013,10.91735]
[1776549412448,37.5,75806.35,4.3,-0.14842,0.00013,10.94187]
[1776549414558,37.5,75806.21,4.3,-0.14844,0.00013,10.94263]
[1776549414721,37.5,75806.21,4.3,-0.14844,0.00013,10.94263]
[1776549414727,37.5,75806.21,4.3,-0.14843,0.00013,10.94251]
[1776549420031,37.5,75805.65,4.3,-0.14849,0.00013,10.94547]
[1776549425055,37.5,75805.07,4.3,-0.14856,0.00013,10.9486]
[1776549430090,37.49,75804.81,4.3,-0.14858,0.00013,10.94974]
[1776549436131,37.49,75804.38,4.3,-0.14863,0.00013,10.9519]
[1776549444188,37.49,75801.89,4.3,-0.14894,0.00013,10.96678]
[1776549449223,37.49,75802.91,4.3,-0.1488,0.00013,10.96032]
[1776549450592,37.49,75803.08,4.3,-0.14878,0.00013,10.95925]
[1776549450747,37.49,75803.08,4.3,-0.14878,0.00013,10.95925]
[1776549450756,37.49,75803.08,4.3,-0.14878,0.00013,10.95925]
[1776549450844,37.49,75802.93,4.3,-0.1488,0.00013,10.9602]
[1776549458426,37.49,75800.99,4.3,-0.149,0.00013,10.96679]
[1776549464328,37.49,75801.52,4.3,-0.14892,0.00013,10.96326]
[1776549469365,37.49,75803.59,4.3,-0.14865,0.00013,10.95]
[1776549470958,37.49,75804.09,4.3,-0.14858,0.00013,10.94676]
[1776549471022,37.49,75804.09,4.3,-0.14858,0.00013,10.94676]
[1776549471046,37.49,75804.58,4.3,-0.14851,0.00013,10.94363]
[1776549476413,37.49,75806.47,4.3,-0.14826,0.00013,10.93149]
[1776549481451,37.49,75807.61,4.3,-0.14811,0.00013,10.92399]
[1776549486484,37.48,75812.17,4.3,-0.14751,0.00013,10.89505]
[1776549492526,37.48,75810.9,4.3,-0.14767,0.00013,10.90286]
[1776549497562,37.48,75809.33,4.3,-0.14787,0.00013,10.91254]
[1776549503605,37.48,75808.19,4.3,-0.14801,0.00013,10.91943]
[1776549508792,37.48,75803.05,4.3,-0.1487,0.00013,10.95256]
[1776549509675,37.48,75803.05,4.3,-0.1487,0.00013,10.95256]
[1776549509688,37.48,75803.05,4.3,-0.1487,0.00013,10.95256]
[1776549509760,37.49,75803.05,4.3,-0.14871,0.00013,10.95281]
[1776549515690,37.49,75803.58,4.3,-0.1486,0.00013,10.94478]
[1776549520113,37.49,75805.92,4.3,-0.1483,0.00013,10.93032]
[1776549520237,37.49,75805.92,4.3,-0.1483,0.00013,10.93032]
[1776549520250,37.49,75805.92,4.3,-0.1483,0.00013,10.93032]
[1776549520285,37.49,75806.0,4.3,-0.14828,0.00013,10.92979]
[1776549522802,37.49,75809.26,4.3,-0.14786,0.00013,10.90921]
[1776549522912,37.49,75809.26,4.3,-0.14786,0.00013,10.90921]
[1776549522979,37.49,75809.41,4.3,-0.14784,0.00013,10.90818]
[1776549528599,37.49,75808.64,4.3,-0.14793,0.00013,10.91279]
[1776549535027,37.49,75808.79,4.3,-0.1479,0.00013,10.91144]
[1776549540870,37.49,75807.11,4.3,-0.14811,0.00013,10.92155]
[1776549546142,37.49,75806.19,4.3,-0.14824,0.00013,10.92778]
[1776549551948,37.49,75806.32,4.3,-0.14824,0.00013,10.92774]
[1776549556982,37.49,75804.83,4.3,-0.14845,0.00013,10.93776]
[1776549562017,37.49,75804.72,4.3,-0.14848,0.00013,10.93907]
[1776549567052,37.5,75802.86,4.3,-0.14873,0.00013,10.95139]
[1776549573095,37.5,75803.17,4.3,-0.14865,0.00013,10.94457]
[1776549578129,37.5,75802.69,4.3,-0.14872,0.00013,10.94816]
[1776549581150,37.5,75810.06,4.3,-0.14777,0.00013,10.90216]
[1776549583646,37.5,75809.95,4.3,-0.14778,0.00013,10.90303]
[1776549584172,37.5,75809.77,4.3,-0.14781,0.00013,10.90451]
[1776549589449,37.51,75808.97,4.3,-0.14794,0.00013,10.91062]
[1776549595248,37.51,75808.19,4.3,-0.14805,0.00013,10.91584]
[1776549597926,37.51,75808.07,4.3,-0.14807,0.00013,10.91688]
[1776549598270,37.51,75807.98,4.3,-0.14809,0.00013,10.91759]
[1776549601889,37.51,75803.51,4.3,-0.14868,0.00013,10.94612]
[1776549602209,37.51,75803.51,4.3,-0.14868,0.00013,10.94612]
[1776549602221,37.51,75803.51,4.3,-0.14868,0.00013,10.94612]
[1776549602263,37.51,75803.51,4.3,-0.14868,0.00013,10.94612]
[1776549602322,37.51,75789.55,4.3,-0.15052,0.00013,11.03447]
[1776549603281,37.51,75789.55,4.3,-0.15052,0.00013,11.03447]
[1776549606387,37.51,75784.53,4.3,-0.15119,0.00013,11.06641]
[1776549606422,37.51,75784.53,4.3,-0.15119,0.00013,11.06641]
[1776549606429,37.51,75786.25,4.3,-0.15097,0.00013,11.05572]
[1776549607120,37.51,75786.25,4.3,-0.15097,0.00013,11.05572]
[1776549607171,37.51,75786.25,4.3,-0.15097,0.00013,11.05572]
[1776549607332,37.51,75786.25,4.3,-0.15097,0.00013,11.05585]
[1776549612260,37.51,75787.89,4.3,-0.15076,0.00013,11.04604]
[1776549612539,37.51,75788.69,4.3,-0.15066,0.00013,11.04112]
[1776549617567,37.52,75789.36,4.3,-0.15058,0.00013,11.03715]
[1776549622608,37.52,75790.81,4.3,-0.15039,0.00013,11.02803]
[1776549627616,37.51,75791.87,4.3,-0.15024,0.00013,11.02106]
[1776549632690,37.51,75795.06,4.3,-0.14975,0.00013,10.99481]
[1776549637626,37.51,75796.98,4.3,-0.14949,0.00013,10.98238]
[1776549637637,37.51,75796.98,4.3,-0.14949,0.00013,10.98238]
[1776549637646,37.51,75797.38,4.3,-0.14944,0.00013,10.97978]
[1776549638594,37.51,75797.84,4.3,-0.14937,0.00013,10.97681]
[1776549638881,37.51,75797.84,4.3,-0.14937,0.00013,10.97681]
[1776549639002,37.51,75797.84,4.3,-0.14937,0.00013,10.97681]
[1776549639559,37.51,75797.84,4.3,-0.14937,0.00013,10.97673]
[1776549640863,37.51,75798.03,4.3,-0.14934,0.00013,10.97545]
[1776549640940,37.51,75798.03,4.3,-0.14934,0.00013,10.97545]
[1776549641572,37.51,75798.25,4.3,-0.14931,0.00013,10.97398]
[1776549642860,37.51,75798.45,4.3,-0.14929,0.00013,10.97263]
[1776549643586,37.51,75798.6,4.3,-0.14926,0.00013,10.9716]
[1776549648621,37.51,75795.87,4.3,-0.14961,0.00013,10.98829]
[1776549654663,37.51,75791.25,4.3,-0.1502,0.00013,11.0165]
[1776549659941,37.5,75788.38,4.3,-0.15057,0.00013,11.03402]
[1776549665742,37.5,75782.37,4.3,-0.15135,0.00013,11.07131]
[1776549669621,37.5,75782.31,4.3,-0.15136,0.00013,11.0714]
[1776549669636,37.5,75782.31,4.3,-0.15136,0.00013,11.0714]
[1776549669649,37.5,75782.46,4.3,-0.15133,0.00013,11.07017]
[1776549674786,37.5,75783.3,4.3,-0.1512,0.00013,11.06415]
[1776549679838,37.49,75783.3,4.3,-0.15118,0.00013,11.06306]
[1776549684872,37.49,75782.99,4.3,-0.1512,0.00013,11.06382]
[1776549689541,37.49,75783.7,4.3,-0.15108,0.00013,11.0584]
[1776549689579,37.49,75783.7,4.3,-0.15108,0.00013,11.05816]
[1776549694943,37.48,75783.7,4.3,-0.151,0.00013,11.05148]
[1776549700222,37.48,75788.0,4.3,-0.1504,0.00013,11.02306]
[1776549706021,37.47,75794.57,4.3,-0.14951,0.00013,10.98053]
[1776549714078,37.47,75795.92,4.3,-0.14931,0.00013,10.97053]
[1776549719113,37.47,75800.65,4.3,-0.14867,0.00013,10.94016]
[1776549725948,37.47,75801.9,4.3,-0.1485,0.00013,10.93174]
[1776549729950,37.46,75803.02,4.3,-0.14834,0.00013,10.92394]
[1776549730045,37.46,75803.02,4.3,-0.14834,0.00013,10.92394]
[1776549736234,37.46,75806.49,4.3,-0.14787,0.00013,10.9013]
[1776549742281,37.46,75806.47,4.3,-0.14783,0.00013,10.89962]
[1776549747311,37.45,75806.41,4.3,-0.14781,0.00013,10.89853]
[1776549752346,37.45,75805.44,4.3,-0.14785,0.00013,10.89768]
[1776549757382,37.44,75805.33,4.3,-0.14784,0.00013,10.897]
[1776549762416,37.44,75793.84,4.3,-0.14934,0.00013,10.96913]
[1776549767449,37.44,75793.19,4.3,-0.14941,0.00013,10.97244]
[1776549770819,37.44,75789.83,4.3,-0.14984,0.00013,10.99337]
[1776549771243,37.44,75789.83,4.3,-0.14984,0.00013,10.99337]
[1776549776513,37.43,75783.72,4.3,-0.15063,0.00013,11.03074]
[1776549779085,37.43,75781.85,4.3,-0.15087,0.00013,11.04212]
[1776549779381,37.43,75781.85,4.3,-0.15087,0.00013,11.04212]
[1776549784646,37.43,75780.62,4.3,-0.15102,0.00013,11.04916]
[1776549790869,37.42,75776.95,4.3,-0.15147,0.00013,11.07089]
[1776549796618,37.42,75776.77,4.3,-0.15148,0.00013,11.07109]
[1776549800846,37.42,75776.14,4.3,-0.15155,0.00013,11.07435]
[1776549800882,37.42,75773.23,4.3,-0.15193,0.00013,11.09273]
[1776549801749,37.42,75773.23,4.3,-0.15193,0.00013,11.09273]
[1776549801851,37.42,75693.08,4.3,-0.16286,0.00014,11.59859]
[1776549801913,37.42,75693.08,4.3,-0.16286,0.00014,11.59859]
[1776549801981,37.42,75693.08,4.3,-0.16286,0.00014,11.59859]
[1776549802399,37.42,75693.08,4.3,-0.16286,0.00014,11.59859]
[1776549802743,37.42,75693.08,4.3,-0.16286,0.00014,11.59859]
[1776549802774,37.42,75693.08,4.3,-0.16286,0.00014,11.59859]
[1776549802809,37.42,75696.99,4.3,-0.16231,0.00014,11.57378]
[1776549802932,37.42,75696.99,4.3,-0.16231,0.00014,11.57378]
[1776549803115,37.42,75696.99,4.3,-0.16231,0.00014,11.57378]
[1776549803240,37.42,75696.99,4.3,-0.16231,0.00014,11.57378]
[1776549803722,37.42,75696.99,4.3,-0.16231,0.00014,11.5737]
[1776549803921,37.42,75696.99,4.3,-0.16231,0.00014,11.5737]
[1776549804729,37.4,75718.78,4.3,-0.15916,0.00014,11.42984]
[1776549805734,37.39,75725.82,4.3,-0.15819,0.00014,11.38491]
[1776549807556,37.39,75726.67,4.3,-0.15806,0.00014,11.37935]
[1776549807750,37.39,75727.12,4.3,-0.158,0.00014,11.37632]
[1776549810770,37.39,75736.04,4.3,-0.15677,0.00014,11.31941]
[1776549813129,37.39,75736.72,4.3,-0.15661,0.00014,11.30917]
[1776549813378,37.39,75736.72,4.3,-0.15661,0.00014,11.30917]
[1776549813394,37.39,75736.72,4.3,-0.15661,0.00014,11.30917]
[1776549813795,37.39,75736.14,4.3,-0.15669,0.00014,11.31275]
[1776549814613,37.39,75736.14,4.3,-0.15669,0.00014,11.31275]
[1776549814645,37.39,75736.14,4.3,-0.15669,0.00014,11.31275]
[1776549817252,37.39,75731.76,4.3,-0.15728,0.00014,11.3401]
[1776549817835,37.39,75730.14,4.3,-0.1575,0.00014,11.35023]
[1776549820083,37.39,75730.03,4.3,-0.15751,0.00014,11.35061]
[1776549820841,37.39,75730.03,4.3,-0.1575,0.00014,11.35048]
[1776549825797,37.39,75728.96,4.3,-0.15764,0.00014,11.35667]
[1776549825898,37.38,75724.57,4.3,-0.15824,0.00014,11.38428]
[1776549831920,37.38,75717.76,4.3,-0.15914,0.00014,11.42585]
[1776549835025,37.38,75716.78,4.3,-0.15926,0.00014,11.43162]
[1776549835188,37.38,75716.78,4.3,-0.15926,0.00014,11.43162]
[1776549837918,37.38,75704.0,4.3,-0.16103,0.00014,11.51234]
[1776549843530,37.38,75703.84,4.3,-0.16106,0.00014,11.51389]
[1776549845012,37.38,75712.71,4.3,-0.15984,0.00014,11.45802]
[1776549849040,37.38,75700.99,4.3,-0.16146,0.00014,11.5318]
[1776549853237,37.38,75685.03,4.3,-0.16368,0.00014,11.63254]
[1776549857787,37.38,75677.9,4.3,-0.16469,0.00014,11.67759]
[1776549863139,37.38,75681.41,4.3,-0.16417,0.00014,11.65462]
[1776549868174,37.38,75681.4,4.3,-0.1642,0.00014,11.6559]
[1776549873904,37.38,75678.88,4.3,-0.16453,0.00014,11.66751]
[1776549878245,37.38,75686.99,4.3,-0.16338,0.00014,11.61621]
[1776549883279,37.38,75685.93,4.3,-0.16353,0.00014,11.62295]
[1776549888314,37.38,75685.67,4.3,-0.16357,0.00014,11.62447]
[1776549890622,37.38,75684.92,4.3,-0.16367,0.00014,11.62919]
[1776549890628,37.38,75684.92,4.3,-0.16367,0.00014,11.62919]
[1776549890869,37.38,75685.08,4.3,-0.16365,0.00014,11.62815]
[1776549893513,37.38,75685.08,4.3,-0.16365,0.00014,11.6281]
[1776549893550,37.38,75685.08,4.3,-0.16365,0.00014,11.6281]
[1776549893557,37.38,75685.08,4.3,-0.16365,0.00014,11.62807]
[1776549894547,37.38,75685.08,4.3,-0.16365,0.00014,11.62807]
[1776549894661,37.38,75685.08,4.3,-0.16365,0.00014,11.62807]
[1776549894755,37.38,75685.08,4.3,-0.16365,0.00014,11.62805]
[1776549895482,37.38,75685.08,4.3,-0.16365,0.00014,11.62805]
[1776549895550,37.38,75685.08,4.3,-0.16365,0.00014,11.62805]
[1776549895552,37.38,75683.45,4.3,-0.16388,0.00014,11.63832]
[1776549901650,37.38,75683.61,4.3,-0.16385,0.00014,11.63704]
[1776549906440,37.38,75693.14,4.3,-0.1625,0.00014,11.5762]
[1776549911975,37.38,75697.9,4.3,-0.16182,0.00014,11.54545]
[1776549912495,37.38,75699.96,4.3,-0.16153,0.00014,11.53215]
[1776549917848,37.38,75698.77,4.3,-0.16169,0.00014,11.53924]
[1776549924577,37.37,75698.95,4.3,-0.16164,0.00014,11.53728]
[1776549929613,37.37,75699.42,4.3,-0.16157,0.00014,11.53383]
[1776549934647,37.37,75700.49,4.3,-0.16135,0.00014,11.52106]
[1776549939682,37.37,75700.76,4.3,-0.1613,0.00014,11.51888]
[1776549944717,37.37,75694.32,4.3,-0.16219,0.00014,11.55912]
[1776549950759,37.36,75693.02,4.3,-0.16235,0.00014,11.56636]
[1776549956413,37.36,75687.66,4.3,-0.16309,0.00014,11.59978]
[1776549961836,37.36,75684.44,4.3,-0.16351,0.00014,11.61863]
[1776549966871,37.35,75684.6,4.3,-0.16346,0.00014,11.61641]
[1776549967096,37.35,75684.6,4.3,-0.16346,0.00014,11.61641]
[1776549967563,37.35,75684.6,4.3,-0.16346,0.00014,11.61641]
[1776549967878,37.35,75684.7,4.3,-0.16344,0.00014,11.61553]
[1776549968885,37.35,75674.36,4.3,-0.16489,0.00014,11.68084]
[1776549970964,37.35,75667.34,4.3,-0.16588,0.00014,11.72508]
[1776549976941,37.35,75665.98,4.3,-0.16607,0.00014,11.73334]
[1776549981979,37.35,75665.07,4.3,-0.16618,0.00014,11.73837]
[1776549987019,37.35,75664.52,4.3,-0.16625,0.00014,11.74137]
[1776549990040,37.34,75656.96,4.3,-0.16732,0.00014,11.78874]
[1776549991169,37.34,75654.98,4.3,-0.16754,0.00014,11.79567]
[1776549991177,37.34,75654.98,4.3,-0.16754,0.00014,11.79567]
[1776549992054,37.34,75655.64,4.3,-0.16744,0.00014,11.79144]
[1776549997089,37.34,75655.68,4.3,-0.16743,0.00014,11.79094]
[1776549998594,37.34,75655.68,4.3,-0.16743,0.00014,11.79094]
[1776549998945,37.34,75655.68,4.3,-0.16743,0.00014,11.79094]
[1776549998954,37.34,75655.68,4.3,-0.16743,0.00014,11.79094]
[1776549998956,37.34,75655.68,4.3,-0.16743,0.00014,11.79094]
[1776549999041,37.34,75655.76,4.3,-0.16742,0.00014,11.79034]
[1776550004137,37.34,75653.98,4.3,-0.16767,0.00014,11.80134]
[1776550009172,37.34,75652.69,4.3,-0.16785,0.00014,11.80926]
[1776550014207,37.34,75650.08,4.3,-0.16821,0.00014,11.82547]
[1776550019243,37.34,75647.45,4.3,-0.16858,0.00014,11.84174]
[1776550020525,37.34,75635.3,4.3,-0.17033,0.00014,11.91834]
[1776550021148,37.34,75635.3,4.3,-0.17033,0.00014,11.91834]
[1776550021236,37.34,75635.3,4.3,-0.17033,0.00014,11.91834]
[1776550021929,37.34,75635.3,4.3,-0.17033,0.00014,11.91834]
[1776550021937,37.34,75635.3,4.3,-0.17033,0.00014,11.91834]
[1776550021945,37.34,75635.3,4.3,-0.17033,0.00014,11.91834]
[1776550022006,37.34,75629.92,4.3,-0.1711,0.00014,11.95202]
[1776550022408,37.34,75629.92,4.3,-0.1711,0.00014,11.95202]
[1776550022484,37.34,75630.12,4.3,-0.17107,0.00014,11.95054]
[1776550026004,37.34,75629.77,4.3,-0.17112,0.00014,11.95266]
[1776550026075,37.34,75633.77,4.3,-0.17054,0.00014,11.92739]
[1776550031101,37.34,75634.45,4.3,-0.17044,0.00014,11.92308]
[1776550036130,37.33,75631.86,4.3,-0.1708,0.00014,11.93886]
[1776550041189,37.33,75631.33,4.3,-0.17085,0.00014,11.94108]
[1776550046267,37.33,75634.04,4.3,-0.17044,0.00014,11.92307]
[1776550051318,37.32,75637.54,4.3,-0.16986,0.00014,11.89471]
[1776550056364,37.32,75638.15,4.3,-0.16976,0.00014,11.89038]
[1776550061454,37.32,75639.62,4.3,-0.16954,0.00014,11.88072]
[1776550066496,37.32,75640.84,4.3,-0.16936,0.00014,11.87267]
[1776550071565,37.32,75644.61,4.3,-0.16881,0.00014,11.84853]
[1776550076303,37.32,75652.23,4.3,-0.16771,0.00014,11.8001]
[1776550081332,37.32,75657.62,4.3,-0.16694,0.00014,11.76599]
[1776550086517,37.32,75659.48,4.3,-0.16668,0.00014,11.75424]
[1776550091646,37.32,75657.94,4.3,-0.16689,0.00014,11.76359]
[1776550096711,37.32,75659.59,4.3,-0.16664,0.00014,11.75276]
[1776550101808,37.31,75658.9,4.3,-0.16673,0.00014,11.75676]
[1776550106823,37.31,75655.34,4.3,-0.16723,0.00014,11.77889]
[1776550111908,37.31,75655.49,4.3,-0.16714,0.00014,11.77197]
[1776550117083,37.31,75659.61,4.3,-0.16655,0.00014,11.74557]
[1776550122162,37.31,75662.15,4.3,-0.16618,0.00014,11.7292]
[1776550127180,37.31,75667.74,4.3,-0.16538,0.00014,11.69355]
[1776550132223,37.31,75667.95,4.3,-0.16535,0.00014,11.69201]
[1776550137267,37.31,75669.27,4.3,-0.16515,0.00014,11.68337]
[1776550142285,37.31,75662.64,4.3,-0.16609,0.00014,11.72505]
[1776550146279,37.31,75655.52,4.3,-0.1671,0.00014,11.77006]
[1776550148139,37.31,75647.07,4.3,-0.16831,0.00014,11.82344]
[1776550153217,37.3,75640.21,4.3,-0.16928,0.00014,11.8663]
[1776550158239,37.3,75637.32,4.3,-0.16968,0.00014,11.88387]
[1776550163290,37.3,75634.94,4.3,-0.17001,0.00014,11.89805]
[1776550168374,37.3,75633.32,4.3,-0.17023,0.00014,11.90756]
[1776550173425,37.29,75631.88,4.3,-0.17036,0.00014,11.91039]
[1776550178481,37.29,75629.48,4.3,-0.17069,0.00014,11.9248]
[1776550183538,37.29,75632.84,4.3,-0.17019,0.00014,11.90289]
[1776550188745,37.29,75635.38,4.3,-0.16981,0.00014,11.88633]
[1776550193764,37.29,75638.15,4.3,-0.1694,0.00014,11.86847]
[1776550195598,37.28,75637.52,4.3,-0.16949,0.00014,11.87231]
[1776550195607,37.28,75637.52,4.3,-0.16949,0.00014,11.87231]
[1776550195611,37.28,75637.52,4.3,-0.16949,0.00014,11.87231]
[1776550195730,37.28,75637.52,4.3,-0.16949,0.00014,11.87231]
[1776550195777,37.28,75637.52,4.3,-0.16949,0.00014,11.87223]
[1776550197062,37.28,75637.52,4.3,-0.16949,0.00014,11.87223]
[1776550197163,37.28,75639.54,4.3,-0.1692,0.00014,11.85939]
[1776550199049,37.28,75639.54,4.3,-0.1692,0.00014,11.85939]
[1776550199113,37.28,75639.54,4.3,-0.16919,0.00014,11.85926]
[1776550204637,37.28,75639.12,4.3,-0.16925,0.00014,11.86159]
[1776550211743,37.28,75640.65,4.3,-0.16902,0.00014,11.85158]
[1776550211754,37.28,75640.65,4.3,-0.16902,0.00014,11.85158]
[1776550212309,37.28,75640.59,4.3,-0.16902,0.00014,11.85177]
[1776550214877,37.28,75640.59,4.3,-0.16902,0.00014,11.85165]
[1776550214882,37.28,75640.59,4.3,-0.16902,0.00014,11.85165]
[1776550215257,37.28,75640.59,4.3,-0.16902,0.00014,11.85159]
[1776550220301,37.28,75642.75,4.3,-0.1687,0.00014,11.83764]
[1776550225318,37.28,75643.8,4.3,-0.16854,0.00014,11.83065]
[1776550230374,37.28,75645.47,4.3,-0.1683,0.00014,11.81975]
[1776550235401,37.28,75645.47,4.3,-0.16823,0.00014,11.81387]
[1776550240405,37.27,75647.95,4.3,-0.16787,0.00014,11.79785]
[1776550245490,37.27,75648.31,4.3,-0.1678,0.00014,11.79492]
[1776550250556,37.27,75650.03,4.3,-0.16754,0.00014,11.78319]
[1776550255610,37.27,75650.54,4.3,-0.16745,0.00014,11.77914]
[1776550256582,37.27,75651.23,4.3,-0.16734,0.00014,11.77461]
[1776550256596,37.27,75651.23,4.3,-0.16734,0.00014,11.77461]
[1776550256603,37.27,75651.23,4.3,-0.16734,0.00014,11.77461]
[1776550256697,37.27,75651.23,4.3,-0.16734,0.00014,11.77461]
[1776550256896,37.26,75651.23,4.3,-0.16734,0.00014,11.77445]
[1776550261529,37.26,75649.8,4.3,-0.16753,0.00014,11.78275]
[1776550261561,37.26,75649.8,4.3,-0.16753,0.00014,11.78275]
[1776550262283,37.26,75649.8,4.3,-0.16753,0.00014,11.78275]
[1776550262299,37.26,75650.53,4.3,-0.16742,0.00014,11.77813]
[1776550267972,37.26,75652.11,4.3,-0.16718,0.00014,11.76737]
[1776550273008,37.26,75653.26,4.3,-0.16701,0.00014,11.75956]
[1776550278043,37.26,75654.36,4.3,-0.16684,0.00014,11.75209]
[1776550283380,37.26,75649.85,4.3,-0.16748,0.00014,11.78042]
[1776550283393,37.26,75649.85,4.3,-0.16748,0.00014,11.78042]
[1776550284335,37.25,75650.48,4.3,-0.16739,0.00014,11.77636]
[1776550289404,37.25,75651.28,4.3,-0.16727,0.00014,11.77112]
[1776550294478,37.25,75653.02,4.3,-0.16696,0.00014,11.75442]
[1776550299483,37.25,75652.76,4.3,-0.16699,0.00014,11.75596]
[1776550304766,37.25,75653.79,4.3,-0.16684,0.00014,11.7493]
[1776550309871,37.25,75653.79,4.3,-0.16684,0.00014,11.74919]
[1776550314948,37.25,75655.63,4.3,-0.16657,0.00014,11.73747]
[1776550320075,37.25,75655.27,4.3,-0.16663,0.00014,11.7397]
[1776550322577,37.25,75654.59,4.3,-0.16672,0.00014,11.744]
[1776550322590,37.25,75654.59,4.3,-0.16672,0.00014,11.744]
[1776550323381,37.25,75652.47,4.3,-0.16702,0.00014,11.75742]
[1776550325574,37.25,75651.8,4.3,-0.16712,0.00014,11.76164]
[1776550326381,37.25,75650.45,4.3,-0.16731,0.00014,11.77018]
[1776550327588,37.25,75648.69,4.3,-0.16756,0.00014,11.7813]
[1776550327623,37.25,75648.69,4.3,-0.16756,0.00014,11.7813]
[1776550328395,37.25,75648.69,4.3,-0.16756,0.00014,11.78127]
[1776550329612,37.25,75648.69,4.3,-0.16756,0.00014,11.78127]
[1776550329639,37.25,75648.69,4.3,-0.16756,0.00014,11.78127]
[1776550339472,37.25,75643.03,4.3,-0.16837,0.00014,11.81676]
[1776550345157,37.25,75644.88,4.3,-0.1681,0.00014,11.80491]
[1776550345189,37.25,75644.88,4.3,-0.1681,0.00014,11.80491]
[1776550345928,37.25,75648.86,4.3,-0.16753,0.00014,11.77971]
[1776550345934,37.25,75648.86,4.3,-0.16753,0.00014,11.77971]
[1776550346350,37.25,75650.68,4.3,-0.16727,0.00014,11.76823]
[1776550348297,37.25,75663.68,4.3,-0.16542,0.00014,11.68583]
[1776550350385,37.25,75663.68,4.3,-0.16542,0.00014,11.68583]
[1776550350475,37.25,75665.28,4.3,-0.1652,0.00014,11.67601]
[1776550352059,37.25,75665.28,4.3,-0.1652,0.00014,11.67601]
[1776550352160,37.25,75665.71,4.3,-0.16508,0.00014,11.66809]
[1776550357597,37.26,75666.31,4.3,-0.16502,0.00014,11.66523]
[1776550363888,37.26,75666.39,4.3,-0.16504,0.00014,11.66613]
[1776550369682,37.26,75666.52,4.3,-0.16503,0.00014,11.66577]
[1776550375061,37.27,75666.61,4.3,-0.16504,0.00014,11.66627]
[1776550380759,37.27,75667.06,4.3,-0.16501,0.00014,11.66474]
[1776550386800,37.27,75663.69,4.3,-0.1655,0.00014,11.6867]
[1776550391835,37.27,75669.41,4.3,-0.16469,0.00014,11.65052]
[1776550404524,37.27,75672.29,4.3,-0.16427,0.00014,11.63189]
[1776550408107,37.26,75677.84,4.3,-0.16344,0.00014,11.59469]
[1776550408169,37.26,75677.84,4.3,-0.16344,0.00014,11.59469]
[1776550412606,37.26,75672.18,4.3,-0.16417,0.00014,11.62425]
[1776550412848,37.26,75672.18,4.3,-0.16417,0.00014,11.62425]
[1776550412855,37.26,75672.18,4.3,-0.16417,0.00014,11.62425]
[1776550412990,37.26,75674.59,4.3,-0.16382,0.00014,11.60883]
[1776550415425,37.26,75675.14,4.3,-0.16374,0.00014,11.60521]
[1776550415527,37.26,75675.14,4.3,-0.16374,0.00014,11.60521]
[1776550415444,37.26,75675.25,4.3,-0.16373,0.00014,11.60436]
[1776550417338,37.26,75675.25,4.3,-0.16373,0.00014,11.60436]
[1776550417362,37.26,75675.25,4.3,-0.16372,0.00014,11.60399]
[1776550423060,37.26,75676.44,4.3,-0.16353,0.00014,11.59567]
[1776550428094,37.26,75681.97,4.3,-0.16276,0.00014,11.56088]
[1776550433759,37.26,75682.46,4.3,-0.1627,0.00014,11.55804]
[1776550441185,37.26,75671.38,4.3,-0.16425,0.00014,11.6281]
[1776550441687,37.26,75671.38,4.3,-0.16425,0.00014,11.6281]
[1776550441793,37.26,75671.38,4.3,-0.16425,0.00014,11.6281]
[1776550443754,37.26,75670.23,4.3,-0.16442,0.00014,11.63535]
[1776550443964,37.26,75668.04,4.3,-0.16473,0.00014,11.64925]
[1776550449240,37.26,75666.72,4.3,-0.16491,0.00014,11.65739]
[1776550454249,37.26,75665.13,4.3,-0.16513,0.00014,11.6672]
[1776550457982,37.26,75668.55,4.3,-0.16464,0.00014,11.64539]
[1776550458305,37.26,75671.2,4.3,-0.16427,0.00014,11.62862]
[1776550461940,37.26,75674.22,4.3,-0.16384,0.00014,11.60962]
[1776550462332,37.26,75675.26,4.3,-0.1637,0.00014,11.60309]
[1776550464590,37.26,75683.95,4.3,-0.16248,0.00014,11.54807]
[1776550471483,37.26,75682.02,4.3,-0.16277,0.00014,11.56139]
[1776550474662,37.26,75674.32,4.3,-0.16382,0.00014,11.60567]
[1776550481628,37.26,75674.51,4.3,-0.16379,0.00014,11.60439]
[1776550493554,37.26,75676.68,4.3,-0.16349,0.00014,11.59076]
[1776550493695,37.26,75676.68,4.3,-0.16349,0.00014,11.59076]
[1776550494564,37.26,75680.26,4.3,-0.16298,0.00014,11.56806]
[1776550497636,37.26,75662.33,4.3,-0.16552,0.00014,11.68156]
[1776550497730,37.26,75662.33,4.3,-0.16552,0.00014,11.68156]
[1776550498515,37.26,75662.33,4.3,-0.16552,0.00014,11.68156]
[1776550498625,37.26,75662.33,4.3,-0.16552,0.00014,11.68156]
[1776550498605,37.26,75662.33,4.3,-0.16552,0.00014,11.68171]
[1776550499605,37.26,75640.71,4.3,-0.16861,0.00014,11.81858]
[1776550500854,37.26,75634.5,4.3,-0.16951,0.00014,11.85808]
[1776550501447,37.26,75634.5,4.3,-0.16951,0.00014,11.85808]
[1776550501494,37.26,75634.5,4.3,-0.16951,0.00014,11.85808]
[1776550501618,37.27,75635.94,4.3,-0.16931,0.00014,11.84914]
[1776550504886,37.27,75637.87,4.3,-0.16903,0.00014,11.83699]
[1776550505501,37.27,75634.88,4.3,-0.16946,0.00014,11.85593]
[1776550511675,37.27,75630.07,4.3,-0.17016,0.00014,11.88633]
[1776550514289,37.27,75626.78,4.3,-0.17063,0.00015,11.90701]
[1776550514350,37.27,75626.27,4.3,-0.1707,0.00015,11.91022]
[1776550517263,37.26,75633.73,4.3,-0.16962,0.00014,11.86299]
[1776550518593,37.26,75642.88,4.3,-0.1683,0.00014,11.8051]
[1776550524623,37.27,75636.63,4.3,-0.16921,0.00014,11.84485]
[1776550529814,37.27,75635.25,4.3,-0.16941,0.00014,11.85365]
[1776550535091,37.26,75634.14,4.3,-0.16949,0.00014,11.85431]
[1776550541899,37.26,75632.42,4.3,-0.16972,0.00014,11.86421]
[1776550546933,37.26,75631.18,4.3,-0.16988,0.00014,11.87107]
[1776550552014,37.25,75630.33,4.3,-0.16998,0.00014,11.87563]
[1776550558011,37.25,75629.99,4.3,-0.17001,0.00014,11.87681]
[1776550563049,37.25,75625.28,4.3,-0.17067,0.00015,11.90572]
[1776550568080,37.24,75624.05,4.3,-0.17083,0.00015,11.91244]
[1776550573115,37.24,75622.39,4.3,-0.17104,0.00015,11.92181]
[1776550578151,37.23,75623.84,4.3,-0.17081,0.00015,11.91151]
[1776550583191,37.23,75633.56,4.3,-0.16938,0.00014,11.84915]
[1776550584316,37.23,75643.36,4.3,-0.16797,0.00014,11.78697]
[1776550586584,37.23,75645.74,4.3,-0.16762,0.00014,11.77181]
[1776550586645,37.23,75647.12,4.3,-0.16742,0.00014,11.76304]
[1776550588554,37.23,75647.12,4.3,-0.16742,0.00014,11.76302]
[1776550588655,37.23,75648.08,4.3,-0.16729,0.00014,11.75694]
[1776550595272,37.23,75650.55,4.3,-0.16687,0.00014,11.7358]
[1776550600312,37.23,75650.75,4.3,-0.16685,0.00014,11.73462]
[1776550605342,37.23,75651.05,4.3,-0.16681,0.00014,11.7328]
[1776550608379,37.23,75643.31,4.3,-0.16792,0.00014,11.7819]
[1776550613444,37.23,75640.91,4.3,-0.16826,0.00014,11.79692]
[1776550619091,37.23,75641.94,4.3,-0.1681,0.00014,11.78997]
[1776550624478,37.23,75642.95,4.3,-0.16795,0.00014,11.78325]
[1776550630198,37.23,75643.36,4.3,-0.16788,0.00014,11.78027]
[1776550635800,37.23,75645.98,4.3,-0.1675,0.00014,11.76338]
[1776550637570,37.23,75661.11,4.3,-0.16533,0.00014,11.66716]
[1776550643612,37.23,75660.57,4.3,-0.16542,0.00014,11.67107]
[1776550648509,37.23,75659.43,4.3,-0.16558,0.00014,11.67846]
[1776550648651,37.23,75659.19,4.3,-0.16562,0.00014,11.68022]
[1776550649743,37.23,75668.24,4.3,-0.16434,0.00014,11.62292]
[1776550654761,37.23,75665.83,4.3,-0.16464,0.00014,11.63322]
[1776550659829,37.23,75664.8,4.3,-0.16479,0.00014,11.63993]
[1776550664917,37.23,75663.81,4.3,-0.16495,0.00014,11.6471]
[1776550669925,37.23,75664.05,4.3,-0.16491,0.00014,11.64549]
[1776550674994,37.23,75664.03,4.3,-0.16491,0.00014,11.64547]
[1776550680025,37.23,75668.15,4.3,-0.16433,0.00014,11.61973]
[1776550685049,37.23,75667.46,4.3,-0.16443,0.00014,11.62397]
[1776550686342,37.23,75666.81,4.3,-0.16452,0.00014,11.62806]
[1776550686810,37.23,75666.4,4.3,-0.16458,0.00014,11.63064]
[1776550691871,37.23,75665.97,4.3,-0.16464,0.00014,11.63325]
[1776550696880,37.23,75665.46,4.3,-0.1647,0.00014,11.63631]
[1776550701988,37.23,75665.46,4.3,-0.1647,0.00014,11.63618]
[1776550707144,37.23,75664.59,4.3,-0.16482,0.00014,11.64157]
[1776550712163,37.23,75662.07,4.3,-0.16512,0.00014,11.65189]
[1776550717384,37.23,75659.45,4.3,-0.16549,0.00014,11.66824]
[1776550722558,37.23,75658.49,4.3,-0.16563,0.00014,11.67476]
[1776550723087,37.23,75658.5,4.3,-0.16563,0.00014,11.67482]
[1776550723097,37.23,75658.5,4.3,-0.16563,0.00014,11.67482]
[1776550723146,37.23,75658.5,4.3,-0.16563,0.00014,11.67482]
[1776550723305,37.23,75658.5,4.3,-0.16563,0.00014,11.67482]
[1776550723400,37.23,75658.5,4.3,-0.16564,0.00014,11.67493]
[1776550724484,37.23,75658.5,4.3,-0.16564,0.00014,11.67493]
[1776550724531,37.23,75658.5,4.3,-0.16564,0.00014,11.67493]
[1776550724574,37.23,75658.48,4.3,-0.16564,0.00014,11.67517]
[1776550729171,37.23,75659.32,4.3,-0.16553,0.00014,11.67018]
[1776550729180,37.23,75659.32,4.3,-0.16553,0.00014,11.67018]
[1776550729242,37.24,75659.32,4.3,-0.16553,0.00014,11.6704]
[1776550732794,37.24,75659.32,4.3,-0.16553,0.00014,11.6704]
[1776550732843,37.24,75661.82,4.3,-0.16519,0.00014,11.65488]
[1776550735183,37.24,75659.43,4.3,-0.16553,0.00014,11.67024]
[1776550735211,37.24,75659.43,4.3,-0.16553,0.00014,11.67024]
[1776550735734,37.24,75659.63,4.3,-0.1655,0.00014,11.66906]
[1776550740810,37.24,75659.23,4.3,-0.16557,0.00014,11.67194]
[1776550740889,37.24,75659.23,4.3,-0.16557,0.00014,11.67194]
[1776550740900,37.24,75659.07,4.3,-0.16559,0.00014,11.67304]
[1776550741288,37.24,75659.07,4.3,-0.16559,0.00014,11.67304]
[1776550741389,37.24,75653.78,4.3,-0.16635,0.00014,11.70665]
[1776550747209,37.24,75656.42,4.3,-0.16597,0.00014,11.6896]
[1776550753383,37.24,75658.62,4.3,-0.16566,0.00014,11.67625]
[1776550759474,37.24,75659.19,4.3,-0.16559,0.00014,11.67283]
[1776550765467,37.24,75665.7,4.3,-0.16467,0.00014,11.63201]
[1776550770502,37.24,75669.18,4.3,-0.16419,0.00014,11.61035]
[1776550775537,37.25,75670.86,4.3,-0.1639,0.00014,11.59459]
[1776550782586,37.25,75676.4,4.3,-0.16314,0.00014,11.56043]
[1776550790642,37.25,75677.4,4.3,-0.16303,0.00014,11.55529]
[1776550802722,37.26,75680.04,4.3,-0.16269,0.00014,11.54041]
[1776550808771,37.26,75682.12,4.3,-0.16242,0.00014,11.5281]
[1776550813806,37.26,75678.48,4.3,-0.16293,0.00014,11.55095]
[1776550818843,37.26,75680.35,4.3,-0.16266,0.00014,11.53876]
[1776550824114,37.26,75680.65,4.3,-0.16261,0.00014,11.5366]
[1776550834184,37.26,75682.05,4.3,-0.16234,0.00014,11.52169]
[1776550844256,37.26,75681.37,4.3,-0.16243,0.00014,11.52566]
[1776550852604,37.26,75681.25,4.3,-0.16245,0.00014,11.52668]
[1776550858120,37.26,75686.95,4.3,-0.16169,0.00014,11.49238]
[1776550863158,37.27,75682.73,4.3,-0.16231,0.00014,11.52025]
[1776550867624,37.27,75681.45,4.3,-0.1625,0.00014,11.52898]
[1776550867680,37.27,75681.45,4.3,-0.1625,0.00014,11.52898]
[1776550867911,37.27,75681.45,4.3,-0.16251,0.00014,11.52939]
[1776550869633,37.27,75679.43,4.3,-0.1628,0.00014,11.54239]
[1776550869738,37.27,75679.43,4.3,-0.1628,0.00014,11.54239]
[1776550869849,37.27,75679.43,4.3,-0.1628,0.00014,11.54239]
[1776550869859,37.27,75679.43,4.3,-0.1628,0.00014,11.54258]
[1776550873732,37.27,75679.43,4.3,-0.1628,0.00014,11.54258]
[1776550873958,37.28,75679.43,4.3,-0.16282,0.00014,11.54332]
[1776550875702,37.28,75679.43,4.3,-0.16282,0.00014,11.54351]
[1776550875737,37.28,75679.43,4.3,-0.16282,0.00014,11.54351]
[1776550875752,37.28,75679.43,4.3,-0.16282,0.00014,11.54351]
[1776550877567,37.28,75679.43,4.3,-0.16283,0.00014,11.54369]
[1776550877582,37.28,75679.43,4.3,-0.16283,0.00014,11.54369]
[1776550877590,37.28,75679.43,4.3,-0.16283,0.00014,11.54369]
[1776550877633,37.28,75679.43,4.3,-0.16284,0.00014,11.54406]
[1776550883829,37.28,75675.98,4.3,-0.16333,0.00014,11.56644]
[1776550883994,37.28,75675.98,4.3,-0.16334,0.00014,11.56693]
[1776550889010,37.28,75675.98,4.3,-0.16336,0.00014,11.56757]
[1776550889534,37.28,75672.95,4.3,-0.16379,0.00014,11.58692]
[1776550890052,37.28,75672.45,4.3,-0.16386,0.00014,11.59024]
[1776550895098,37.29,75676.24,4.3,-0.16329,0.00014,11.56163]
[1776550900175,37.29,75676.24,4.3,-0.16331,0.00014,11.56264]
[1776550905272,37.29,75679.97,4.3,-0.16281,0.00014,11.54001]
[1776550910359,37.3,75681.49,4.3,-0.16262,0.00014,11.53142]
[1776550915441,37.3,75682.35,4.3,-0.16252,0.00014,11.52705]
[1776550920551,37.31,75682.35,4.3,-0.16254,0.00014,11.52813]
[1776550925668,37.31,75684.74,4.3,-0.16223,0.00014,11.5141]
[1776550930724,37.31,75684.74,4.3,-0.16226,0.00014,11.51523]
[1776550935811,37.32,75686.4,4.3,-0.16205,0.00014,11.50586]
[1776550940844,37.32,75686.8,4.3,-0.16202,0.00014,11.50449]
[1776550942047,37.32,75694.6,4.3,-0.16094,0.00014,11.45558]
[1776550947101,37.32,75700.41,4.3,-0.16014,0.00014,11.41941]
[1776550948743,37.33,75699.8,4.3,-0.16023,0.00014,11.42358]
[1776550948953,37.33,75698.32,4.3,-0.16044,0.00014,11.43311]
[1776550955034,37.33,75699.49,4.3,-0.16024,0.00014,11.42122]
[1776550955289,37.33,75699.49,4.3,-0.16024,0.00014,11.42122]
[1776550955906,37.33,75694.59,4.3,-0.16093,0.00014,11.45242]
[1776550961240,37.33,75691.97,4.3,-0.16131,0.00014,11.46964]
[1776550963263,37.33,75690.99,4.3,-0.16145,0.00014,11.47606]
[1776550963269,37.33,75690.99,4.3,-0.16145,0.00014,11.47606]
[1776550964077,37.33,75690.89,4.3,-0.16147,0.00014,11.47678]
[1776550965291,37.33,75690.89,4.3,-0.16147,0.00014,11.47688]
[1776550965298,37.33,75690.89,4.3,-0.16147,0.00014,11.47688]
[1776550965378,37.33,75690.89,4.3,-0.16147,0.00014,11.47688]
[1776550965871,37.33,75690.89,4.3,-0.16147,0.00014,11.47697]
[1776550967291,37.33,75690.93,4.3,-0.16147,0.00014,11.4768]
[1776550967297,37.33,75690.93,4.3,-0.16147,0.00014,11.4768]
[1776550967316,37.33,75690.93,4.3,-0.16147,0.00014,11.4768]
[1776550967364,37.33,75690.82,4.3,-0.16148,0.00014,11.47759]
[1776550969319,37.34,75690.75,4.3,-0.1615,0.00014,11.47812]
[1776550969355,37.34,75690.75,4.3,-0.1615,0.00014,11.47812]
[1776550975883,37.34,75690.64,4.3,-0.16152,0.00014,11.47907]
[1776550985004,37.34,75690.17,4.3,-0.1616,0.00014,11.48302]
[1776550991045,37.34,75689.37,4.3,-0.16172,0.00014,11.48847]
[1776550997087,37.34,75689.58,4.3,-0.1617,0.00014,11.48749]
[1776550998098,37.34,75689.58,4.3,-0.1617,0.00014,11.48749]
[1776550998169,37.34,75689.58,4.3,-0.1617,0.00014,11.48749]
[1776550998179,37.34,75689.56,4.3,-0.16171,0.00014,11.48767]
[1776550999871,37.34,75689.56,4.3,-0.16171,0.00014,11.48767]
[1776550999882,37.34,75689.56,4.3,-0.16171,0.00014,11.48767]
[1776551000114,37.34,75689.56,4.3,-0.16171,0.00014,11.48779]
[1776551007158,37.34,75689.55,4.3,-0.16172,0.00014,11.48824]
[1776551012193,37.35,75693.66,4.3,-0.16109,0.00014,11.45705]
[1776551017226,37.35,75696.16,4.3,-0.16076,0.00014,11.44171]
[1776551025525,37.35,75695.7,4.3,-0.16084,0.00014,11.4457]
[1776551028343,37.35,75687.89,4.3,-0.16194,0.00014,11.49531]
[1776551029339,37.35,75676.04,4.3,-0.1636,0.00014,11.57029]
[1776551035597,37.35,75677.88,4.3,-0.16334,0.00014,11.55835]
[1776551041422,37.35,75679.13,4.3,-0.16316,0.00014,11.55034]
[1776551047844,37.35,75680.44,4.3,-0.16297,0.00014,11.54196]
[1776551050842,37.35,75686.71,4.3,-0.16209,0.00014,11.50208]
[1776551051194,37.35,75687.09,4.3,-0.16203,0.00014,11.49955]
[1776551051476,37.35,75687.09,4.3,-0.16203,0.00014,11.49955]
[1776551051513,37.35,75687.09,4.3,-0.16203,0.00014,11.49955]
[1776551051540,37.35,75687.09,4.3,-0.16203,0.00014,11.49955]
[1776551051641,37.35,75692.22,4.3,-0.16132,0.00014,11.46716]
[1776551052918,37.35,75692.22,4.3,-0.16132,0.00014,11.46716]
[1776551052924,37.35,75692.22,4.3,-0.16132,0.00014,11.46716]
[1776551053019,37.35,75697.78,4.3,-0.16054,0.00014,11.43194]
[1776551061562,37.35,75700.7,4.3,-0.16013,0.00014,11.41346]
[1776551066597,37.35,75697.81,4.3,-0.16053,0.00014,11.43161]
[1776551071633,37.35,75697.26,4.3,-0.16055,0.00014,11.42969]
[1776551073306,37.35,75698.23,4.3,-0.16042,0.00014,11.4237]
[1776551073316,37.35,75698.23,4.3,-0.16042,0.00014,11.4237]
[1776551073319,37.35,75698.23,4.3,-0.16042,0.00014,11.4237]
[1776551074235,37.35,75698.32,4.3,-0.16041,0.00014,11.4232]
[1776551079286,37.35,75697.88,4.3,-0.16048,0.00014,11.42636]
[1776551084368,37.35,75697.56,4.3,-0.16053,0.00014,11.42874]
[1776551089462,37.35,75697.08,4.3,-0.16061,0.00014,11.4321]
[1776551094541,37.35,75696.87,4.3,-0.16064,0.00014,11.43372]
[1776551099591,37.35,75697.66,4.3,-0.16054,0.00014,11.429]
[1776551104265,37.36,75702.56,4.3,-0.15986,0.00014,11.39828]
[1776551104273,37.36,75702.56,4.3,-0.15986,0.00014,11.39828]
[1776551104303,37.36,75702.35,4.3,-0.15989,0.00014,11.39972]
[1776551109903,37.36,75699.76,4.3,-0.16027,0.00014,11.41683]
[1776551114936,37.36,75699.56,4.3,-0.16031,0.00014,11.41866]
[1776551119971,37.36,75699.45,4.3,-0.16034,0.00014,11.41995]
[1776551125011,37.36,75699.22,4.3,-0.16037,0.00014,11.42144]
[1776551130048,37.36,75698.78,4.3,-0.16043,0.00014,11.42426]
[1776551135079,37.36,75698.29,4.3,-0.16044,0.00014,11.42183]
[1776551142127,37.36,75697.85,4.3,-0.16051,0.00014,11.4247]
[1776551147160,37.36,75697.43,4.3,-0.16057,0.00014,11.4274]
[1776551153202,37.36,75697.02,4.3,-0.16062,0.00014,11.43006]
[1776551159244,37.36,75697.05,4.3,-0.16062,0.00014,11.42994]
[1776551166294,37.36,75697.02,4.3,-0.16063,0.00014,11.43023]
[1776551171330,37.36,75696.74,4.3,-0.16067,0.00014,11.43208]
[1776551176364,37.36,75696.57,4.3,-0.16069,0.00014,11.43322]
[1776551182406,37.36,75696.44,4.3,-0.16071,0.00014,11.43413]
[1776551187441,37.37,75696.29,4.3,-0.16074,0.00014,11.43516]
[1776551192649,37.37,75696.29,4.3,-0.16074,0.00014,11.43516]
[1776551193337,37.37,75696.29,4.3,-0.16074,0.00014,11.43516]
[1776551194350,37.37,75696.34,4.3,-0.16067,0.00014,11.42942]
[1776551195329,37.37,75696.34,4.3,-0.16067,0.00014,11.42942]
[1776551195348,37.37,75696.34,4.3,-0.16067,0.00014,11.42942]
[1776551195362,37.37,75696.34,4.3,-0.16067,0.00014,11.42944]
[1776551195408,37.37,75696.34,4.3,-0.16067,0.00014,11.42944]
[1776551195883,37.37,75696.34,4.3,-0.16067,0.00014,11.42947]
[1776551197338,37.37,75696.34,4.3,-0.16067,0.00014,11.42947]
[1776551197342,37.37,75696.34,4.3,-0.16067,0.00014,11.42947]
[1776551197377,37.37,75696.34,4.3,-0.16067,0.00014,11.42947]
[1776551197429,37.37,75696.34,4.3,-0.16067,0.00014,11.42949]
[1776551199334,37.37,75696.34,4.3,-0.16067,0.00014,11.42949]
[1776551199424,37.37,75696.23,4.3,-0.16069,0.00014,11.43022]
[1776551204561,37.37,75696.19,4.3,-0.1607,0.00014,11.43049]
[1776551210604,37.37,75696.01,4.3,-0.16072,0.00014,11.43164]
[1776551212595,37.37,75695.44,4.3,-0.1608,0.00014,11.43525]
[1776551212665,37.37,75695.44,4.3,-0.1608,0.00014,11.43525]
[1776551212695,37.37,75695.33,4.3,-0.16082,0.00014,11.43594]
[1776551213650,37.37,75695.33,4.3,-0.16082,0.00014,11.43594]
[1776551213653,37.37,75695.33,4.3,-0.16082,0.00014,11.43594]
[1776551213685,37.37,75695.33,4.3,-0.16082,0.00014,11.43593]
[1776551218619,37.37,75695.22,4.3,-0.16083,0.00014,11.43662]
[1776551218633,37.37,75695.22,4.3,-0.16083,0.00014,11.43662]
[1776551219342,37.37,75694.97,4.3,-0.16087,0.00014,11.43819]
[1776551225245,37.37,75694.9,4.3,-0.16088,0.00014,11.43865]
[1776551230250,37.37,75694.4,4.3,-0.16095,0.00014,11.44188]
[1776551235257,37.37,75694.27,4.3,-0.16097,0.00014,11.44285]
[1776551240257,37.37,75694.12,4.3,-0.16099,0.00014,11.44399]
[1776551245297,37.37,75694.12,4.3,-0.161,0.00014,11.44421]
[1776551250330,37.37,75689.75,4.3,-0.16161,0.00014,11.47204]
[1776551255971,37.37,75689.64,4.3,-0.16157,0.00014,11.46731]
[1776551260993,37.37,75689.69,4.3,-0.16157,0.00014,11.46713]
[1776551264514,37.37,75698.52,4.3,-0.16034,0.00014,11.41138]
[1776551269588,37.37,75697.84,4.3,-0.16044,0.00014,11.41609]
[1776551274641,37.37,75698.6,4.3,-0.16033,0.00014,11.41099]
[1776551279662,37.37,75699.16,4.3,-0.16024,0.00014,11.40699]
[1776551284699,37.37,75702.45,4.3,-0.15978,0.00014,11.38579]
[1776551289763,37.37,75703.19,4.3,-0.15967,0.00014,11.38073]
[1776551294786,37.36,75702.79,4.3,-0.15971,0.00014,11.38266]
[1776551299955,37.36,75702.95,4.3,-0.15967,0.00014,11.38087]
[1776551305072,37.36,75702.95,4.3,-0.15965,0.00014,11.3801]
[1776551310104,37.36,75702.89,4.3,-0.15965,0.00014,11.37973]
[1776551313505,37.35,75702.91,4.3,-0.15957,0.00014,11.37359]
[1776551313509,37.35,75702.91,4.3,-0.15957,0.00014,11.37359]
[1776551315477,37.35,75702.91,4.3,-0.15957,0.00014,11.37344]
[1776551316341,37.35,75702.91,4.3,-0.15956,0.00014,11.37301]
[1776551317594,37.35,75699.71,4.3,-0.16001,0.00014,11.3932]
[1776551318354,37.35,75699.66,4.3,-0.16001,0.00014,11.39341]
[1776551323422,37.35,75698.95,4.3,-0.1601,0.00014,11.39755]
[1776551328425,37.35,75711.25,4.3,-0.15838,0.00014,11.31898]
[1776551333119,37.35,75712.69,4.3,-0.15817,0.00014,11.30953]
[1776551333129,37.35,75712.69,4.3,-0.15817,0.00014,11.30953]
[1776551333138,37.35,75712.69,4.3,-0.15817,0.00014,11.30953]
[1776551333471,37.35,75712.44,4.3,-0.1582,0.00014,11.31062]
[1776551338532,37.34,75713.75,4.3,-0.158,0.00014,11.30167]
[1776551343533,37.34,75713.64,4.3,-0.15799,0.00014,11.30125]
[1776551348554,37.34,75715.99,4.3,-0.15765,0.00014,11.28558]
[1776551354192,37.33,75720.35,4.3,-0.15703,0.00014,11.25683]
[1776551359224,37.33,75722.66,4.3,-0.15669,0.00014,11.24134]
[1776551364346,37.33,75723.61,4.3,-0.15655,0.00014,11.2345]
[1776551369401,37.33,75724.81,4.3,-0.15636,0.00014,11.22611]
[1776551374421,37.32,75725.15,4.3,-0.15624,0.00014,11.2176]
[1776551379473,37.32,75726.0,4.3,-0.15611,0.00014,11.21146]
[1776551380714,37.32,75726.0,4.3,-0.1561,0.00014,11.21116]
[1776551380729,37.32,75726.0,4.3,-0.1561,0.00014,11.21116]
[1776551380790,37.32,75726.0,4.3,-0.1561,0.00014,11.21116]
[1776551380881,37.32,75725.24,4.3,-0.15621,0.00014,11.21583]
[1776551382777,37.32,75725.24,4.3,-0.15621,0.00014,11.21583]
[1776551383079,37.32,75723.25,4.3,-0.15647,0.00014,11.22812]
[1776551388987,37.31,75720.72,4.3,-0.1568,0.00014,11.24331]
[1776551388996,37.31,75720.72,4.3,-0.1568,0.00014,11.24331]
[1776551389122,37.31,75720.72,4.3,-0.1568,0.00014,11.24331]
[1776551389136,37.31,75720.72,4.3,-0.1568,0.00014,11.24314]
[1776551390877,37.31,75720.72,4.3,-0.15679,0.00014,11.24297]
[1776551390929,37.31,75719.73,4.3,-0.15693,0.00014,11.24908]
[1776551396902,37.31,75724.97,4.3,-0.15619,0.00014,11.21505]
[1776551401944,37.31,75725.95,4.3,-0.15605,0.00014,11.20846]
[1776551408222,37.31,75726.83,4.3,-0.15591,0.00014,11.20218]
[1776551414030,37.3,75730.39,4.3,-0.15541,0.00014,11.17906]
[1776551419066,37.3,75732.99,4.3,-0.15505,0.00014,11.16222]
[1776551424102,37.3,75733.42,4.3,-0.15499,0.00014,11.15921]
[1776551430143,37.3,75734.13,4.3,-0.15488,0.00014,11.1544]
[1776551436183,37.3,75734.85,4.3,-0.15472,0.00014,11.14398]
[1776551441218,37.3,75735.71,4.3,-0.1546,0.00014,11.13833]
[1776551448503,37.3,75735.96,4.3,-0.15456,0.00014,11.13651]
[1776551454310,37.3,75736.66,4.3,-0.15446,0.00014,11.1319]
[1776551459348,37.3,75743.29,4.3,-0.15356,0.00014,11.08973]
[1776551464385,37.3,75744.33,4.3,-0.15342,0.00014,11.08334]
[1776551469418,37.3,75742.49,4.3,-0.15367,0.00014,11.09507]
[1776551474609,37.3,75748.22,4.3,-0.15289,0.00014,11.05863]
[1776551481882,37.3,75754.38,4.3,-0.15206,0.00013,11.01962]
[1776551490566,37.3,75753.26,4.3,-0.15222,0.00013,11.02702]
[1776551495585,37.3,75752.63,4.3,-0.15225,0.00013,11.02557]
[1776551500637,37.3,75751.5,4.3,-0.15241,0.00013,11.03317]
[1776551505671,37.3,75750.94,4.3,-0.15249,0.00013,11.03695]
[1776551507817,37.3,75748.24,4.3,-0.15286,0.00014,11.05414]
[1776551507932,37.3,75748.24,4.3,-0.15286,0.00014,11.05414]
[1776551507944,37.3,75748.24,4.3,-0.15286,0.00014,11.05414]
[1776551508059,37.3,75748.24,4.3,-0.15286,0.00014,11.05414]
[1776551508087,37.3,75748.24,4.3,-0.15286,0.00014,11.05414]
[1776551508693,37.3,75758.21,4.3,-0.15151,0.00013,10.9911]
[1776551509701,37.3,75773.73,4.3,-0.14944,0.00013,10.89279]
[1776551511662,37.3,75773.01,4.3,-0.14954,0.00013,10.89759]
[1776551511688,37.3,75773.01,4.3,-0.14954,0.00013,10.89759]
[1776551511724,37.3,75769.88,4.3,-0.14996,0.00013,10.91765]
[1776551516219,37.31,75771.5,4.3,-0.14976,0.00013,10.90827]
[1776551516730,37.31,75771.21,4.3,-0.14981,0.00013,10.91032]
[1776551521991,37.31,75770.32,4.3,-0.14994,0.00013,10.91683]
[1776551527269,37.32,75769.81,4.3,-0.15004,0.00013,10.92133]
[1776551532338,37.32,75772.44,4.3,-0.14971,0.00013,10.90578]
[1776551537389,37.32,75772.46,4.3,-0.14973,0.00013,10.90682]
[1776551542437,37.33,75773.8,4.3,-0.14958,0.00013,10.89964]
[1776551547515,37.33,75773.79,4.3,-0.14961,0.00013,10.90119]
[1776551552537,37.33,75775.59,4.3,-0.14933,0.00013,10.88487]
[1776551555717,37.34,75783.27,4.3,-0.14832,0.00013,10.8369]
[1776551560731,37.34,75787.82,4.3,-0.14774,0.00013,10.80904]
[1776551562780,37.34,75788.01,4.3,-0.14772,0.00013,10.80836]
[1776551563723,37.34,75791.45,4.3,-0.14728,0.00013,10.78691]
[1776551568780,37.34,75790.67,4.3,-0.14738,0.00013,10.79213]
[1776551573850,37.34,75790.68,4.3,-0.14739,0.00013,10.79252]
[1776551575692,37.34,75790.43,4.3,-0.14743,0.00013,10.79417]
[1776551575749,37.34,75790.43,4.3,-0.14743,0.00013,10.79425]
[1776551581201,37.35,75786.72,4.3,-0.14792,0.00013,10.81804]
[1776551586474,37.35,75788.16,4.3,-0.14774,0.00013,10.80914]
[1776551597551,37.35,75788.32,4.3,-0.14773,0.00013,10.80856]
[1776551603357,37.35,75786.81,4.3,-0.14793,0.00013,10.81848]
[1776551608392,37.35,75785.13,4.3,-0.14816,0.00013,10.82951]
[1776551613427,37.35,75783.65,4.3,-0.14831,0.00013,10.8337]
[1776551618462,37.35,75783.03,4.3,-0.1484,0.00013,10.83805]
[1776551623497,37.35,75781.77,4.3,-0.14858,0.00013,10.84642]
[1776551628532,37.36,75781.56,4.3,-0.14861,0.00013,10.84813]
[1776551634575,37.36,75782.79,4.3,-0.14846,0.00013,10.84087]
[1776551640616,37.36,75786.81,4.3,-0.14794,0.00013,10.81622]
[1776551645651,37.36,75785.47,4.3,-0.14813,0.00013,10.82537]
[1776551650688,37.36,75784.4,4.3,-0.14829,0.00013,10.8328]
[1776551655722,37.37,75783.62,4.3,-0.1484,0.00013,10.83838]
[1776551658743,37.37,75774.66,4.3,-0.1496,0.00013,10.89537]
[1776551664785,37.37,75774.59,4.3,-0.14962,0.00013,10.89617]
[1776551669820,37.37,75774.61,4.3,-0.14962,0.00013,10.89637]
[1776551675863,37.37,75776.97,4.3,-0.14926,0.00013,10.87635]
[1776551682912,37.37,75779.86,4.3,-0.14889,0.00013,10.85884]
[1776551688182,37.38,75778.53,4.3,-0.14908,0.00013,10.86796]
[1776551694596,37.38,75778.72,4.3,-0.14907,0.00013,10.86722]
[1776551700037,37.38,75783.51,4.3,-0.14845,0.00013,10.83785]
[1776551705475,37.38,75785.9,4.3,-0.14815,0.00013,10.82341]
[1776551707369,37.38,75788.36,4.3,-0.14783,0.00013,10.80836]
[1776551707487,37.38,75788.36,4.3,-0.14783,0.00013,10.80836]
[1776551707763,37.38,75788.36,4.3,-0.14783,0.00013,10.80836]
[1776551707865,37.38,75797.31,4.3,-0.14666,0.00013,10.752]
[1776551708324,37.38,75804.29,4.3,-0.14575,0.00013,10.70806]
[1776551709594,37.38,75804.29,4.3,-0.14575,0.00013,10.70806]
[1776551709661,37.39,75804.29,4.3,-0.14575,0.00013,10.70824]
[1776551711832,37.39,75804.29,4.3,-0.14575,0.00013,10.70824]
[1776551711900,37.39,75802.85,4.3,-0.14595,0.00013,10.71781]
[1776551717587,37.39,75804.59,4.3,-0.14574,0.00013,10.70784]
[1776551717613,37.39,75804.59,4.3,-0.14574,0.00013,10.70784]
[1776551717732,37.39,75804.59,4.3,-0.14574,0.00013,10.70784]
[1776551717818,37.39,75807.71,4.3,-0.14534,0.00013,10.68868]
[1776551720171,37.39,75798.7,4.3,-0.14653,0.00013,10.74609]
[1776551722184,37.39,75787.93,4.3,-0.14795,0.00013,10.81428]
[1776551727220,37.39,75788.43,4.3,-0.14789,0.00013,10.81116]
[1776551732255,37.39,75790.74,4.3,-0.14752,0.00013,10.79087]
[1776551738534,37.39,75793.34,4.3,-0.14718,0.00013,10.77432]
[1776551744046,37.39,75795.39,4.3,-0.14691,0.00013,10.7613]
[1776551748258,37.39,75796.83,4.3,-0.14672,0.00013,10.7521]
[1776551748877,37.39,75795.55,4.3,-0.14688,0.00013,10.76016]
[1776551751978,37.39,75802.96,4.3,-0.14591,0.00013,10.71329]
[1776551756981,37.39,75803.3,4.3,-0.14587,0.00013,10.71123]
[1776551762046,37.42,75803.86,4.3,-0.14598,0.00013,10.71673]
[1776551767067,37.49,75803.86,4.3,-0.1464,0.00013,10.73757]
[1776551772085,37.55,75804.76,4.3,-0.14666,0.00013,10.75065]
[1776551777094,37.55,75804.41,4.3,-0.14675,0.00013,10.75462]
[1776551782119,37.56,75804.26,4.3,-0.1468,0.00013,10.75729]
[1776551787152,37.57,75804.05,4.3,-0.14686,0.00013,10.76031]
[1776551792182,37.57,75802.76,4.3,-0.14701,0.00013,10.76448]
[1776551794971,37.57,75817.08,4.3,-0.14516,0.00013,10.67551]
[1776551800005,37.62,75814.45,4.3,-0.14578,0.00013,10.70572]
[1776551801950,37.65,75803.68,4.3,-0.14736,0.00013,10.78203]
[1776551806640,37.66,75803.79,4.3,-0.14744,0.00013,10.78599]
[1776551806944,37.66,75803.76,4.3,-0.14745,0.00013,10.7865]
[1776551807337,37.66,75803.76,4.3,-0.14745,0.00013,10.7865]
[1776551807365,37.66,75803.76,4.3,-0.14745,0.00013,10.7865]
[1776551807461,37.66,75803.76,4.3,-0.14745,0.00013,10.7865]
[1776551807786,37.66,75803.76,4.3,-0.14746,0.00013,10.78682]
[1776551811817,37.67,75814.01,4.3,-0.14614,0.00013,10.72365]
[1776551813434,37.68,75815.01,4.3,-0.14609,0.00013,10.72138]
[1776551813454,37.68,75815.01,4.3,-0.14609,0.00013,10.72138]
[1776551813829,37.69,75814.39,4.3,-0.14626,0.00013,10.72924]
[1776551818862,37.72,75810.04,4.3,-0.147,0.00013,10.76507]
[1776551823380,37.72,75807.79,4.3,-0.14729,0.00013,10.77911]
[1776551823406,37.72,75807.79,4.3,-0.14729,0.00013,10.77911]
[1776551823971,37.72,75805.34,4.3,-0.14761,0.00013,10.79431]
[1776551829345,37.72,75805.23,4.3,-0.1476,0.00013,10.7942]
[1776551834131,37.72,75803.07,4.3,-0.14787,0.00013,10.80694]
[1776551834991,37.72,75803.27,4.3,-0.14784,0.00013,10.80553]
[1776551840110,37.71,75800.26,4.3,-0.14822,0.00013,10.82344]
[1776551845226,37.71,75801.07,4.3,-0.14809,0.00013,10.81738]
[1776551850282,37.71,75800.08,4.3,-0.1482,0.00013,10.8226]
[1776551855337,37.7,75800.54,4.3,-0.14806,0.00013,10.81316]
[1776551860501,37.7,75803.44,4.3,-0.14766,0.00013,10.79407]
[1776551865590,37.7,75803.58,4.3,-0.14763,0.00013,10.79236]
[1776551870608,37.69,75803.54,4.3,-0.14761,0.00013,10.79177]
[1776551875638,37.69,75804.84,4.3,-0.14743,0.00013,10.7828]
[1776551880644,37.69,75806.87,4.3,-0.14715,0.00013,10.76936]
[1776551880783,37.69,75806.87,4.3,-0.14715,0.00013,10.76936]
[1776551880795,37.69,75806.87,4.3,-0.14715,0.00013,10.76936]
[1776551880844,37.69,75806.87,4.3,-0.14715,0.00013,10.76936]
[1776551880848,37.69,75806.87,4.3,-0.14715,0.00013,10.76936]
[1776551880914,37.69,75806.87,4.3,-0.14715,0.00013,10.76936]
[1776551880983,37.69,75806.87,4.3,-0.14714,0.00013,10.76922]
[1776551882803,37.69,75806.87,4.3,-0.14714,0.00013,10.76922]
[1776551882858,37.69,75806.87,4.3,-0.14714,0.00013,10.76922]
[1776551882867,37.69,75806.87,4.3,-0.14714,0.00013,10.76922]
[1776551882915,37.69,75806.91,4.3,-0.14713,0.00013,10.76869]
[1776551886266,37.69,75806.97,4.3,-0.14712,0.00013,10.76805]
[1776551886289,37.69,75806.97,4.3,-0.14712,0.00013,10.76805]
[1776551886298,37.69,75806.97,4.3,-0.14712,0.00013,10.76805]
[1776551887023,37.69,75806.93,4.3,-0.14712,0.00013,10.76803]
[1776551888632,37.69,75807.0,4.3,-0.14711,0.00013,10.76746]
[1776551888641,37.69,75807.0,4.3,-0.14711,0.00013,10.76746]
[1776551888650,37.69,75807.0,4.3,-0.14711,0.00013,10.76732]
[1776551897413,37.68,75806.78,4.3,-0.14711,0.00013,10.76746]
[1776551902447,37.68,75811.44,4.3,-0.14649,0.00013,10.73756]
[1776551907482,37.68,75811.6,4.3,-0.14646,0.00013,10.73611]
[1776551913524,37.68,75811.48,4.3,-0.14641,0.00013,10.73085]
[1776551918559,37.68,75817.45,4.3,-0.14563,0.00013,10.69331]
[1776551923594,37.68,75817.75,4.3,-0.14559,0.00013,10.69139]
[1776551929872,37.68,75818.68,4.3,-0.14547,0.00013,10.68551]
[1776551935679,37.67,75819.34,4.3,-0.14538,0.00013,10.68133]
[1776551940714,37.67,75819.63,4.3,-0.14534,0.00013,10.6795]
[1776551946756,37.67,75820.3,4.3,-0.14525,0.00013,10.67529]
[1776551951798,37.67,75820.32,4.3,-0.14525,0.00013,10.67511]
[1776551957834,37.67,75820.44,4.3,-0.14523,0.00013,10.67428]
[1776551963877,37.67,75820.83,4.3,-0.14518,0.00013,10.67177]
[1776551968911,37.67,75821.0,4.3,-0.14516,0.00013,10.67063]
[1776551976966,37.67,75821.16,4.3,-0.14508,0.00013,10.66393]
[1776551980532,37.67,75821.0,4.3,-0.14509,0.00013,10.66487]
[1776551981099,37.67,75821.09,4.3,-0.14508,0.00013,10.66428]
[1776551982586,37.67,75821.09,4.3,-0.14508,0.00013,10.66425]
[1776551982591,37.67,75821.09,4.3,-0.14508,0.00013,10.66425]
[1776551982613,37.67,75821.09,4.3,-0.14508,0.00013,10.66425]
[1776551982650,37.67,75821.09,4.3,-0.14508,0.00013,10.66425]
[1776551982692,37.67,75821.09,4.3,-0.14508,0.00013,10.66422]
[1776551986618,37.67,75821.09,4.3,-0.14508,0.00013,10.66419]
[1776551986649,37.67,75821.09,4.3,-0.14508,0.00013,10.66419]
[1776551991641,37.67,75821.37,4.3,-0.14504,0.00013,10.66214]
[1776551991654,37.67,75821.37,4.3,-0.14504,0.00013,10.66214]
[1776551992128,37.67,75821.39,4.3,-0.14503,0.00013,10.66196]
[1776551995717,37.67,75820.55,4.3,-0.14514,0.00013,10.66703]
[1776551995961,37.67,75820.55,4.3,-0.14514,0.00013,10.66703]
[1776551996157,37.67,75820.55,4.3,-0.14514,0.00013,10.66703]
[1776551996190,37.67,75757.2,4.3,-0.15349,0.00013,11.06379]
[1776551996339,37.67,75757.2,4.3,-0.15349,0.00013,11.06379]
[1776551996755,37.67,75757.2,4.3,-0.15349,0.00013,11.06379]
[1776551996989,37.67,75757.2,4.3,-0.15349,0.00013,11.06379]
[1776551997135,37.67,75757.2,4.3,-0.15349,0.00013,11.06379]
[1776551998835,37.67,75756.53,4.3,-0.15358,0.00013,11.06783]
[1776551998907,37.67,75756.53,4.3,-0.15358,0.00013,11.06783]
[1776551999147,37.67,75758.92,4.3,-0.15325,0.00013,11.05266]
[1776552002168,37.67,75767.52,4.3,-0.15209,0.00013,10.99828]
[1776552004928,37.67,75766.99,4.3,-0.15217,0.00013,11.00174]
[1776552004966,37.67,75766.99,4.3,-0.15217,0.00013,11.00174]
[1776552005188,37.67,75766.97,4.3,-0.15217,0.00013,11.00214]
[1776552009217,37.67,75786.03,4.3,-0.14965,0.00013,10.8829]
[1776552009496,37.67,75786.03,4.3,-0.14965,0.00013,10.8829]
[1776552009507,37.67,75786.03,4.3,-0.14965,0.00013,10.8829]
[1776552010225,37.67,75787.31,4.3,-0.14948,0.00013,10.87495]
[1776552015263,37.67,75785.68,4.3,-0.1497,0.00013,10.88558]
[1776552018280,37.67,75778.46,4.3,-0.15066,0.00013,10.93089]
[1776552023317,37.67,75776.99,4.3,-0.15085,0.00013,10.93963]
[1776552028350,37.67,75775.26,4.3,-0.15107,0.00013,10.95]
[1776552033699,37.67,75774.6,4.3,-0.15109,0.00013,10.94815]
[1776552039426,37.67,75774.22,4.3,-0.15113,0.00013,10.95001]
[1776552045469,37.67,75774.34,4.3,-0.15111,0.00013,10.94945]
[1776552050747,37.66,75774.04,4.3,-0.15114,0.00013,10.95077]
[1776552052519,37.66,75781.41,4.3,-0.15016,0.00013,10.90444]
[1776552057552,37.66,75780.28,4.3,-0.15031,0.00013,10.91135]
[1776552062587,37.66,75778.83,4.3,-0.15049,0.00013,10.9201]
[1776552064961,37.66,75778.58,4.3,-0.15052,0.00013,10.9216]
[1776552065106,37.66,75778.78,4.3,-0.15049,0.00013,10.92021]
[1776552067204,37.66,75777.85,4.3,-0.15062,0.00013,10.92598]
[1776552067295,37.66,75777.85,4.3,-0.15059,0.00013,10.92452]
[1776552072276,37.63,75767.95,4.3,-0.15174,0.00013,10.9789]
[1776552077693,37.61,75767.44,4.3,-0.15168,0.00013,10.9755]
[1776552082730,37.61,75765.36,4.3,-0.15193,0.00013,10.98763]
[1776552083980,37.61,75765.36,4.3,-0.15193,0.00013,10.98763]
[1776552084025,37.61,75765.36,4.3,-0.15193,0.00013,10.98763]
[1776552084051,37.61,75765.36,4.3,-0.15193,0.00013,10.98763]
[1776552084083,37.61,75765.36,4.3,-0.15193,0.00013,10.98763]
[1776552085754,37.6,75751.8,4.3,-0.15374,0.00013,11.07215]
[1776552086720,37.6,75751.8,4.3,-0.15374,0.00013,11.07215]
[1776552086839,37.6,75751.8,4.3,-0.15374,0.00013,11.07215]
[1776552088544,37.6,75751.05,4.3,-0.15384,0.00013,11.07655]
[1776552088773,37.6,75751.05,4.3,-0.15382,0.00013,11.07588]
[1776552094441,37.57,75755.48,4.3,-0.15295,0.00013,11.03233]
[1776552097835,37.56,75763.47,4.3,-0.15185,0.00013,10.98051]
[1776552103112,37.56,75764.61,4.3,-0.15167,0.00013,10.97205]
[1776552108291,37.55,75765.12,4.3,-0.15158,0.00013,10.96777]
[1776552108849,37.55,75765.12,4.3,-0.15157,0.00013,10.9675]
[1776552108863,37.55,75765.12,4.3,-0.15157,0.00013,10.9675]
[1776552109385,37.55,75765.12,4.3,-0.15157,0.00013,10.96723]
[1776552110284,37.55,75765.12,4.3,-0.15157,0.00013,10.96723]
[1776552115320,37.55,75765.46,4.3,-0.15149,0.00013,10.96374]
[1776552120324,37.54,75766.94,4.3,-0.15127,0.00013,10.95303]
[1776552120451,37.54,75766.94,4.3,-0.15126,0.00013,10.95275]
[1776552121632,37.54,75766.94,4.3,-0.15126,0.00013,10.95247]
[1776552128047,37.53,75765.78,4.3,-0.15137,0.00013,10.95773]
[1776552133321,37.53,75762.99,4.3,-0.15171,0.00013,10.97363]
[1776552140354,37.52,75764.14,4.3,-0.15152,0.00013,10.96504]
[1776552141472,37.52,75764.14,4.3,-0.1515,0.00013,10.96405]
[1776552151499,37.51,75766.56,4.3,-0.15114,0.00013,10.94691]
[1776552158258,37.5,75768.52,4.3,-0.15075,0.00013,10.92552]
[1776552163294,37.5,75767.28,4.3,-0.15089,0.00013,10.93204]
[1776552169335,37.49,75762.28,4.3,-0.15152,0.00013,10.96199]
[1776552177390,37.49,75759.23,4.3,-0.15189,0.00013,10.97919]
[1776552184439,37.48,75754.47,4.3,-0.1525,0.00013,11.00757]
[1776552193742,37.48,75756.06,4.3,-0.15225,0.00013,10.99576]
[1776552199317,37.47,75752.08,4.3,-0.15277,0.00013,11.02032]
[1776552203882,37.47,75751.14,4.3,-0.15288,0.00013,11.02527]
[1776552210622,37.47,75749.71,4.3,-0.15303,0.00014,11.03258]
[1776552215656,37.46,75751.86,4.3,-0.15266,0.00013,11.01229]
[1776552222995,37.46,75752.83,4.3,-0.15252,0.00013,11.00553]
[1776552227998,37.45,75748.62,4.3,-0.15305,0.00014,11.03022]
[1776552234025,37.45,75746.43,4.3,-0.15331,0.00014,11.04255]
[1776552235122,37.45,75746.43,4.3,-0.15331,0.00014,11.04255]
[1776552240831,37.44,75745.02,4.3,-0.15347,0.00014,11.05012]
[1776552242045,37.44,75745.02,4.3,-0.15347,0.00014,11.05012]
[1776552242112,37.44,75745.02,4.3,-0.15347,0.00014,11.05012]
[1776552242149,37.44,75746.35,4.3,-0.15329,0.00014,11.04155]
[1776552242716,37.44,75746.35,4.3,-0.15329,0.00014,11.04155]
[1776552242925,37.44,75746.35,4.3,-0.15329,0.00014,11.04155]
[1776552242937,37.44,75769.11,4.3,-0.15023,0.00013,10.89789]
[1776552247425,37.44,75765.19,4.3,-0.15074,0.00013,10.92189]
[1776552247481,37.44,75765.19,4.3,-0.15074,0.00013,10.92167]
[1776552249897,37.44,75774.25,4.3,-0.14951,0.00013,10.86384]
[1776552254249,37.44,75769.3,4.3,-0.15016,0.00013,10.89459]
[1776552254717,37.44,75768.91,4.3,-0.15021,0.00013,10.89705]
[1776552254933,37.44,75768.91,4.3,-0.15021,0.00013,10.89684]
[1776552260975,37.43,75763.93,4.3,-0.15085,0.00013,10.92694]
[1776552273055,37.43,75765.41,4.3,-0.15057,0.00013,10.91118]
[1776552278582,37.43,75766.4,4.3,-0.15044,0.00013,10.90464]
[1776552283685,37.43,75767.23,4.3,-0.15031,0.00013,10.89889]
[1776552283967,37.43,75767.23,4.3,-0.15031,0.00013,10.89889]
[1776552283988,37.43,75772.08,4.3,-0.14967,0.00013,10.86819]
[1776552292328,37.42,75772.22,4.3,-0.14963,0.00013,10.86632]
[1776552294145,37.42,75773.21,4.3,-0.14947,0.00013,10.85884]
[1776552294584,37.42,75773.52,4.3,-0.14942,0.00013,10.85664]
[1776552296191,37.42,75773.52,4.3,-0.14942,0.00013,10.85664]
[1776552296271,37.42,75773.52,4.3,-0.14941,0.00013,10.85615]
[1776552297001,37.42,75773.52,4.3,-0.14941,0.00013,10.85615]
[1776552297834,37.41,75773.52,4.3,-0.14941,0.00013,10.8559]
[1776552298240,37.41,75773.52,4.3,-0.14941,0.00013,10.8559]
[1776552301107,37.41,75771.95,4.3,-0.14961,0.00013,10.86531]
[1776552302322,37.41,75771.42,4.3,-0.14967,0.00013,10.86845]
[1776552302336,37.41,75771.42,4.3,-0.14967,0.00013,10.86845]
[1776552302348,37.41,75771.8,4.3,-0.14962,0.00013,10.86584]
[1776552304361,37.41,75770.83,4.3,-0.14974,0.00013,10.87178]
[1776552304461,37.41,75770.06,4.3,-0.14984,0.00013,10.87645]
[1776552307525,37.41,75768.74,4.3,-0.15001,0.00013,10.88441]
[1776552307658,37.41,75767.17,4.3,-0.15022,0.00013,10.8943]
[1776552311325,37.41,75759.47,4.3,-0.15125,0.00013,10.94281]
[1776552311684,37.41,75759.47,4.3,-0.15125,0.00013,10.94281]
[1776552311696,37.41,75759.47,4.3,-0.15125,0.00013,10.94281]
[1776552312331,37.41,75758.76,4.3,-0.15134,0.00013,10.94722]
[1776552317367,37.41,75755.64,4.3,-0.15175,0.00013,10.96654]
[1776552319227,37.41,75755.12,4.3,-0.15182,0.00013,10.96974]
[1776552319382,37.41,75754.55,4.3,-0.1519,0.00013,10.97326]
[1776552324665,37.41,75751.99,4.3,-0.15224,0.00013,10.98914]
[1776552333484,37.4,75750.59,4.3,-0.15235,0.00013,10.99189]
[1776552336713,37.4,75750.9,4.3,-0.15231,0.00013,10.98984]
[1776552337267,37.4,75750.9,4.3,-0.15231,0.00013,10.98984]
[1776552337508,37.4,75765.63,4.3,-0.15033,0.00013,10.89674]
[1776552340474,37.4,75762.08,4.3,-0.15081,0.00013,10.91912]
[1776552340489,37.4,75762.08,4.3,-0.15081,0.00013,10.91912]
[1776552340494,37.4,75762.08,4.3,-0.15081,0.00013,10.91912]
[1776552340528,37.4,75762.08,4.3,-0.1508,0.00013,10.91896]
[1776552345568,37.4,75764.42,4.3,-0.15049,0.00013,10.90438]
[1776552350325,37.4,75771.43,4.3,-0.14956,0.00013,10.86041]
[1776552351247,37.41,75771.43,4.3,-0.14956,0.00013,10.86051]
[1776552351604,37.41,75775.77,4.3,-0.14899,0.00013,10.83323]
[1776552352472,37.41,75775.77,4.3,-0.14899,0.00013,10.83323]
[1776552352540,37.41,75775.77,4.3,-0.14899,0.00013,10.83323]
[1776552353288,37.41,75777.37,4.3,-0.14878,0.00013,10.82326]
[1776552353345,37.41,75777.37,4.3,-0.14878,0.00013,10.82326]
[1776552358653,37.41,75776.46,4.3,-0.14891,0.00013,10.82949]
[1776552359779,37.41,75776.9,4.3,-0.14885,0.00013,10.82678]
[1776552361084,37.41,75777.72,4.3,-0.14875,0.00013,10.82168]
[1776552363420,37.41,75782.68,4.3,-0.14809,0.00013,10.79054]
[1776552363689,37.41,75783.79,4.3,-0.14795,0.00013,10.78365]
[1776552367245,37.41,75784.78,4.3,-0.14782,0.00013,10.77733]
[1776552367511,37.41,75786.05,4.3,-0.14764,0.00013,10.76917]
[1776552369584,37.41,75795.26,4.3,-0.14643,0.00013,10.71101]
[1776552373834,37.41,75791.07,4.3,-0.14698,0.00013,10.73746]
[1776552373893,37.41,75791.87,4.3,-0.14688,0.00013,10.73239]
[1776552376615,37.41,75800.07,4.3,-0.1458,0.00013,10.68072]
[1776552381816,37.41,75801.24,4.3,-0.14565,0.00013,10.67364]
[1776552386851,37.41,75802.61,4.3,-0.14548,0.00013,10.66547]
[1776552391890,37.41,75803.72,4.3,-0.14529,0.00013,10.6535]
[1776552398938,37.42,75805.1,4.3,-0.14513,0.00013,10.64589]
[1776552403972,37.42,75808.98,4.3,-0.14465,0.00013,10.62242]
[1776552410049,37.42,75812.26,4.3,-0.14424,0.00013,10.60267]
[1776552419078,37.43,75813.43,4.3,-0.14414,0.00013,10.59804]
[1776552425122,37.44,75813.09,4.3,-0.14422,0.00013,10.60174]
[1776552433478,37.44,75812.28,4.3,-0.14437,0.00013,10.60898]
[1776552441241,37.45,75812.29,4.3,-0.14441,0.00013,10.61108]
[1776552446275,37.45,75812.74,4.3,-0.14438,0.00013,10.60959]
[1776552447283,37.46,75804.23,4.3,-0.14549,0.00013,10.66346]
[1776552452336,37.46,75801.35,4.3,-0.14582,0.00013,10.67671]
[1776552452386,37.46,75801.35,4.3,-0.14582,0.00013,10.67671]
[1776552452451,37.46,75801.35,4.3,-0.14582,0.00013,10.67671]
[1776552452654,37.46,75805.07,4.3,-0.14534,0.00013,10.6536]
[1776552453102,37.46,75805.07,4.3,-0.14534,0.00013,10.6536]
[1776552453704,37.46,75805.07,4.3,-0.14534,0.00013,10.6536]
[1776552453620,37.46,75815.24,4.3,-0.14402,0.00013,10.58975]
[1776552454334,37.46,75815.24,4.3,-0.14402,0.00013,10.58975]
[1776552459369,37.46,75818.4,4.3,-0.14364,0.00013,10.57126]
[1776552464404,37.47,75821.19,4.3,-0.14331,0.00013,10.55506]
[1776552466432,37.47,75821.19,4.3,-0.14331,0.00013,10.55506]
[1776552466533,37.47,75821.77,4.3,-0.14325,0.00013,10.5522]
[1776552467160,37.47,75821.77,4.3,-0.14325,0.00013,10.5522]
[1776552467425,37.47,75821.77,4.3,-0.14325,0.00013,10.5522]
[1776552473818,37.47,75823.86,4.3,-0.143,0.00013,10.54013]
[1776552475520,37.48,75834.78,4.3,-0.14162,0.00013,10.47258]
[1776552481525,37.48,75834.35,4.3,-0.14171,0.00013,10.47724]
[1776552486559,37.49,75838.66,4.3,-0.1412,0.00013,10.45193]
[1776552491594,37.49,75840.14,4.3,-0.14104,0.00013,10.44415]
[1776552496629,37.5,75841.78,4.3,-0.14086,0.00013,10.43539]
[1776552501666,37.5,75836.06,4.3,-0.14162,0.00013,10.47263]
[1776552506702,37.51,75833.8,4.3,-0.14193,0.00013,10.48806]
[1776552511737,37.51,75833.25,4.3,-0.14197,0.00013,10.48719]
[1776552516773,37.52,75830.63,4.3,-0.14233,0.00013,10.50496]
[1776552521927,37.52,75828.92,4.3,-0.14257,0.00013,10.51673]
[1776552527062,37.52,75826.45,4.3,-0.14291,0.00013,10.53351]
[1776552531878,37.53,75811.92,4.3,-0.14482,0.00013,10.62608]
[1776552537272,37.53,75814.15,4.3,-0.14455,0.00013,10.61277]
[1776552538630,37.53,75828.11,4.3,-0.14275,0.00013,10.52554]
[1776552540572,37.53,75828.11,4.3,-0.14275,0.00013,10.52554]
[1776552540654,37.53,75829.63,4.3,-0.14256,0.00013,10.51634]
[1776552542989,37.53,75832.41,4.3,-0.14221,0.00013,10.49897]
[1776552543060,37.53,75834.28,4.3,-0.14197,0.00013,10.48733]
[1776552548135,37.53,75836.8,4.3,-0.14165,0.00013,10.4719]
[1776552552408,37.53,75836.46,4.3,-0.1417,0.00013,10.47433]
[1776552552798,37.54,75836.94,4.3,-0.14165,0.00013,10.4716]
[1776552555647,37.54,75840.25,4.3,-0.14123,0.00013,10.45113]
[1776552555857,37.54,75840.66,4.3,-0.14118,0.00013,10.44872]
[1776552560908,37.54,75840.88,4.3,-0.14116,0.00013,10.44796]
[1776552565963,37.54,75841.44,4.3,-0.14111,0.00013,10.44532]
[1776552570129,37.54,75842.17,4.3,-0.14103,0.00013,10.4413]
[1776552570892,37.54,75842.17,4.3,-0.14103,0.00013,10.4413]
[1776552570627,37.54,75859.15,4.3,-0.13887,0.00013,10.33488]
[1776552571154,37.54,75859.15,4.3,-0.13882,0.00013,10.32957]
[1776552572267,37.54,75859.15,4.3,-0.13882,0.00013,10.32957]
[1776552572367,37.54,75860.63,4.3,-0.13863,0.00013,10.32031]
[1776552573123,37.54,75860.63,4.3,-0.13863,0.00013,10.32031]
[1776552577215,37.54,75850.96,4.3,-0.13985,0.00013,10.38084]
[1776552581464,37.54,75850.56,4.3,-0.1399,0.00013,10.38326]
[1776552581504,37.54,75851.23,4.3,-0.13982,0.00013,10.37904]
[1776552582829,37.54,75851.23,4.3,-0.13982,0.00013,10.37904]
[1776552582880,37.54,75851.23,4.3,-0.13982,0.00013,10.37904]
[1776552583495,37.54,75851.57,4.3,-0.13977,0.00013,10.37689]
[1776552583889,37.54,75851.35,4.3,-0.1398,0.00013,10.37826]
[1776552588891,37.54,75851.29,4.3,-0.13981,0.00013,10.37863]
[1776552593928,37.54,75847.14,4.3,-0.14034,0.00013,10.4046]
[1776552598978,37.54,75842.67,4.3,-0.1409,0.00013,10.43239]
[1776552601734,37.54,75842.91,4.3,-0.14087,0.00013,10.43067]
[1776552601741,37.54,75842.91,4.3,-0.14087,0.00013,10.43067]
[1776552605812,37.54,75842.19,4.3,-0.14095,0.00013,10.43479]
[1776552605816,37.54,75842.19,4.3,-0.14095,0.00013,10.43479]
[1776552605825,37.54,75842.19,4.3,-0.14095,0.00013,10.43479]
[1776552607859,37.54,75842.08,4.3,-0.14096,0.00013,10.4353]
[1776552607878,37.54,75842.08,4.3,-0.14096,0.00013,10.4353]
[1776552609917,37.54,75842.16,4.3,-0.14095,0.00013,10.43462]
[1776552609931,37.54,75842.16,4.3,-0.14095,0.00013,10.43462]
[1776552609984,37.54,75841.99,4.3,-0.14097,0.00013,10.43561]
[1776552610432,37.54,75841.99,4.3,-0.14097,0.00013,10.43561]
[1776552611922,37.54,75841.99,4.3,-0.14097,0.00013,10.43561]
[1776552611963,37.54,75841.99,4.3,-0.14097,0.00013,10.43561]
[1776552613984,37.54,75840.57,4.3,-0.14114,0.00013,10.44418]
[1776552614876,37.54,75840.57,4.3,-0.14114,0.00013,10.4441]
[1776552619956,37.54,75839.49,4.3,-0.14127,0.00013,10.45054]
[1776552624980,37.54,75839.52,4.3,-0.14126,0.00013,10.44997]
[1776552628401,37.53,75839.52,4.3,-0.14125,0.00013,10.44968]
[1776552628478,37.53,75839.52,4.3,-0.14125,0.00013,10.44968]
[1776552630455,37.53,75839.52,4.3,-0.14125,0.00013,10.44968]
[1776552630578,37.53,75839.52,4.3,-0.14125,0.00013,10.44953]
[1776552633537,37.53,75839.25,4.3,-0.14122,0.00013,10.4455]
[1776552634027,37.53,75838.94,4.3,-0.14126,0.00013,10.44734]
[1776552634425,37.53,75838.94,4.3,-0.14126,0.00013,10.44734]
[1776552639533,37.53,75838.94,4.3,-0.14126,0.00013,10.44734]
[1776552639638,37.53,75838.94,4.3,-0.14126,0.00013,10.44708]
[1776552642561,37.53,75842.2,4.3,-0.14084,0.00013,10.42655]
[1776552642660,37.53,75842.2,4.3,-0.14084,0.00013,10.42654]
[1776552647695,37.53,75844.11,4.3,-0.14059,0.00013,10.41454]
[1776552652729,37.53,75847.27,4.3,-0.14019,0.00013,10.39474]
[1776552657767,37.53,75847.67,4.3,-0.14014,0.00013,10.39229]
[1776552662446,37.53,75847.66,4.3,-0.14014,0.00013,10.39238]
[1776552663001,37.53,75847.66,4.3,-0.14014,0.00013,10.39238]
[1776552663173,37.53,75848.07,4.3,-0.14009,0.00013,10.38982]
[1776552663812,37.53,75848.07,4.3,-0.14009,0.00013,10.38982]
[1776552666404,37.53,75848.8,4.3,-0.14,0.00013,10.38527]
[1776552666837,37.53,75848.74,4.3,-0.14001,0.00013,10.38566]
[1776552671276,37.53,75851.72,4.3,-0.13963,0.00013,10.36712]
[1776552673183,37.53,75852.58,4.3,-0.13952,0.00013,10.36182]
[1776552673884,37.53,75852.63,4.3,-0.13952,0.00013,10.36156]
[1776552678993,37.53,75857.56,4.3,-0.1389,0.00013,10.33097]
[1776552684963,37.54,75857.26,4.3,-0.13895,0.00013,10.33363]
[1776552686735,37.54,75857.47,4.3,-0.13893,0.00013,10.33243]
[1776552687026,37.54,75858.95,4.3,-0.13875,0.00013,10.32327]
[1776552687404,37.54,75858.95,4.3,-0.13875,0.00013,10.32327]
[1776552687981,37.54,75858.95,4.3,-0.13875,0.00013,10.32339]
[1776552688700,37.54,75858.95,4.3,-0.13875,0.00013,10.32339]
[1776552688989,37.54,75860.24,4.3,-0.13859,0.00013,10.31544]
[1776552692416,37.54,75863.97,4.3,-0.13807,0.00013,10.28694]
[1776552693016,37.54,75864.25,4.3,-0.13804,0.00013,10.28534]
[1776552698051,37.54,75866.63,4.3,-0.13775,0.00013,10.27122]
[1776552702664,37.54,75867.75,4.3,-0.13762,0.00013,10.26469]
[1776552702695,37.54,75867.75,4.3,-0.13762,0.00013,10.26469]
[1776552702756,37.55,75868.71,4.3,-0.1375,0.00013,10.25884]
[1776552704384,37.55,75877.98,4.3,-0.13635,0.00012,10.20124]
[1776552705291,37.55,75877.98,4.3,-0.13635,0.00012,10.20124]
[1776552705377,37.56,75877.57,4.3,-0.13649,0.00012,10.20856]
[1776552706805,37.56,75877.57,4.3,-0.13649,0.00012,10.20856]
[1776552707062,37.58,75877.47,4.3,-0.1366,0.00012,10.21387]
[1776552707086,37.58,75877.47,4.3,-0.1366,0.00012,10.21387]
[1776552707407,37.58,75877.47,4.3,-0.1366,0.00012,10.21387]
[1776552707446,37.59,75864.86,4.3,-0.13827,0.00013,10.29737]
[1776552709707,37.59,75864.86,4.3,-0.13827,0.00013,10.29737]
[1776552709778,37.59,75854.43,4.3,-0.13961,0.00013,10.36367]
[1776552715173,37.6,75859.78,4.3,-0.13898,0.00013,10.3326]
[1776552719649,37.61,75855.93,4.3,-0.13949,0.00013,10.35788]
[1776552719905,37.61,75855.93,4.3,-0.13949,0.00013,10.35788]
[1776552719936,37.61,75849.93,4.3,-0.14026,0.00013,10.39577]
[1776552720460,37.61,75835.72,4.3,-0.14208,0.00013,10.48508]
[1776552721195,37.61,75835.72,4.3,-0.14208,0.00013,10.48508]
[1776552721969,37.61,75835.72,4.3,-0.14208,0.00013,10.48508]
[1776552731285,37.63,75837.64,4.3,-0.14194,0.00013,10.47866]
[1776552736330,37.63,75839.11,4.3,-0.14178,0.00013,10.47062]
[1776552743369,37.64,75840.63,4.3,-0.14167,0.00013,10.4653]
[1776552744279,37.64,75840.63,4.3,-0.14167,0.00013,10.4653]
[1776552744335,37.64,75840.63,4.3,-0.14167,0.00013,10.4653]
[1776552744495,37.64,75840.63,4.3,-0.14167,0.00013,10.4653]
[1776552744666,37.64,75846.49,4.3,-0.14093,0.00013,10.42898]
[1776552750418,37.65,75845.88,4.3,-0.14106,0.00013,10.43539]
[1776552757468,37.66,75846.04,4.3,-0.14103,0.00013,10.43147]
[1776552759677,37.66,75846.25,4.3,-0.14101,0.00013,10.4305]
[1776552759755,37.66,75843.85,4.3,-0.14133,0.00013,10.44608]
[1776552761523,37.66,75843.85,4.3,-0.14133,0.00013,10.4464]
[1776552761837,37.66,75843.85,4.3,-0.14133,0.00013,10.4464]
[1776552761842,37.66,75843.85,4.3,-0.14133,0.00013,10.4464]
[1776552761901,37.66,75843.85,4.3,-0.14133,0.00013,10.4464]
[1776552761933,37.67,75838.64,4.3,-0.14201,0.00013,10.47948]
[1776552767537,37.67,75836.07,4.3,-0.14238,0.00013,10.49756]
[1776552769552,37.67,75822.13,4.3,-0.14418,0.00013,10.58507]
[1776552772643,37.67,75821.46,4.3,-0.14427,0.00013,10.58942]
[1776552772705,37.67,75821.46,4.3,-0.14427,0.00013,10.58942]
[1776552772972,37.67,75821.46,4.3,-0.14427,0.00013,10.58942]
[1776552773074,37.67,75820.99,4.3,-0.14433,0.00013,10.59244]
[1776552778615,37.68,75827.98,4.3,-0.14344,0.00013,10.54926]
[1776552784948,37.68,75826.45,4.3,-0.14365,0.00013,10.55961]
[1776552790088,37.68,75826.04,4.3,-0.14372,0.00013,10.56268]
[1776552791207,37.68,75827.14,4.3,-0.14358,0.00013,10.55606]
[1776552791618,37.68,75827.14,4.3,-0.14358,0.00013,10.55619]
[1776552793306,37.68,75827.14,4.3,-0.14359,0.00013,10.55633]
[1776552793344,37.68,75827.14,4.3,-0.14359,0.00013,10.55633]
[1776552793351,37.68,75827.14,4.3,-0.14359,0.00013,10.55633]
[1776552793357,37.68,75827.14,4.3,-0.14359,0.00013,10.55633]
[1776552793358,37.68,75827.14,4.3,-0.14359,0.00013,10.55633]
[1776552793384,37.68,75827.14,4.3,-0.14359,0.00013,10.55633]
[1776552793724,37.68,75827.14,4.3,-0.14359,0.00013,10.55646]
[1776552796186,37.68,75831.8,4.3,-0.14299,0.00013,10.52758]
[1776552796742,37.68,75831.8,4.3,-0.143,0.00013,10.52773]
[1776552802879,37.68,75830.0,4.3,-0.14323,0.00013,10.53906]
[1776552809794,37.68,75827.9,4.3,-0.14351,0.00013,10.55248]
[1776552814202,37.69,75819.5,4.3,-0.14454,0.00013,10.59978]
[1776552814300,37.69,75819.5,4.3,-0.14454,0.00013,10.59978]
[1776552815158,37.69,75817.92,4.3,-0.14474,0.00013,10.60968]
[1776552817551,37.69,75817.92,4.3,-0.14474,0.00013,10.60968]
[1776552817888,37.69,75816.78,4.3,-0.14489,0.00013,10.6168]
[1776552822705,37.69,75816.07,4.3,-0.14498,0.00013,10.62119]
[1776552822923,37.69,75815.44,4.3,-0.14506,0.00013,10.62509]
[1776552824325,37.69,75815.43,4.3,-0.14506,0.00013,10.62513]
[1776552824937,37.69,75815.33,4.3,-0.14508,0.00013,10.62573]
[1776552827182,37.69,75815.03,4.3,-0.14511,0.00013,10.62761]
[1776552827958,37.68,75815.03,4.3,-0.14511,0.00013,10.62753]
[1776552829351,37.68,75815.03,4.3,-0.14511,0.00013,10.62753]
[1776552829615,37.68,75815.03,4.3,-0.14511,0.00013,10.62753]
[1776552832859,37.68,75813.27,4.3,-0.14534,0.00013,10.63843]
[1776552834682,37.68,75812.9,4.3,-0.14539,0.00013,10.64067]
[1776552840048,37.68,75813.89,4.3,-0.14525,0.00013,10.63428]
[1776552846089,37.68,75813.0,4.3,-0.14537,0.00013,10.6397]
[1776552851125,37.68,75815.19,4.3,-0.14508,0.00013,10.62591]
[1776552856159,37.68,75811.08,4.3,-0.14561,0.00013,10.65156]
[1776552856864,37.68,75811.08,4.3,-0.14561,0.00013,10.65156]
[1776552857438,37.68,75810.82,4.3,-0.14565,0.00013,10.65315]
[1776552857652,37.68,75810.82,4.3,-0.14565,0.00013,10.65315]
[1776552857714,37.68,75810.82,4.3,-0.14565,0.00013,10.65315]
[1776552858373,37.68,75809.85,4.3,-0.14577,0.00013,10.65919]
[1776552859180,37.68,75809.43,4.3,-0.14582,0.00013,10.66178]
[1776552860059,37.68,75809.43,4.3,-0.14582,0.00013,10.66178]
[1776552865070,37.68,75809.68,4.3,-0.14579,0.00013,10.65998]
[1776552870741,37.68,75809.97,4.3,-0.14575,0.00013,10.65795]
[1776552873743,37.68,75809.64,4.3,-0.14572,0.00013,10.65412]
[1776552880008,37.68,75809.63,4.3,-0.14572,0.00013,10.65388]
[1776552885650,37.68,75809.14,4.3,-0.14577,0.00013,10.65648]
[1776552887018,37.68,75809.14,4.3,-0.14577,0.00013,10.65648]
[1776552893422,37.68,75808.77,4.3,-0.14581,0.00013,10.65835]
[1776552900755,37.67,75807.93,4.3,-0.14591,0.00013,10.66323]
[1776552910663,37.67,75808.55,4.3,-0.14583,0.00013,10.65929]
[1776552916586,37.67,75809.14,4.3,-0.14574,0.00013,10.65487]
[1776552921902,37.67,75808.81,4.3,-0.14578,0.00013,10.65673]
[1776552927951,37.67,75808.81,4.3,-0.14577,0.00013,10.65652]
[1776552933699,37.67,75808.4,4.3,-0.14576,0.00013,10.65318]
[1776552942043,37.67,75808.5,4.3,-0.14574,0.00013,10.65222]
[1776552947262,37.67,75809.34,4.3,-0.14563,0.00013,10.64683]
[1776552952836,37.67,75809.34,4.3,-0.14562,0.00013,10.64642]
[1776552962183,37.67,75810.05,4.3,-0.14552,0.00013,10.64142]
[1776552967940,37.66,75810.63,4.3,-0.14543,0.00013,10.6374]
[1776552977288,37.66,75810.77,4.3,-0.14541,0.00013,10.63596]
[1776552983045,37.66,75810.83,4.3,-0.14539,0.00013,10.63525]
[1776552988365,37.66,75810.88,4.3,-0.14538,0.00013,10.63461]
[1776552996139,37.66,75810.88,4.3,-0.14531,0.00013,10.62863]
[1776553004198,37.66,75811.02,4.3,-0.14528,0.00013,10.62732]
[1776553013261,37.66,75811.77,4.3,-0.14518,0.00013,10.62219]
[1776553016621,37.66,75811.77,4.3,-0.14518,0.00013,10.62219]
[1776553022324,37.65,75811.06,4.3,-0.14526,0.00013,10.62632]
[1776553022704,37.65,75811.06,4.3,-0.14526,0.00013,10.62632]
[1776553028366,37.65,75809.55,4.3,-0.14545,0.00013,10.63552]
[1776553034408,37.65,75809.77,4.3,-0.14542,0.00013,10.63381]
[1776553039443,37.65,75809.42,4.3,-0.14546,0.00013,10.63576]
[1776553044759,37.65,75809.34,4.3,-0.14546,0.00013,10.636]
[1776553049515,37.65,75800.7,4.3,-0.14659,0.00013,10.68979]
[1776553053543,37.65,75791.98,4.3,-0.14766,0.00013,10.7383]
[1776553060210,37.65,75788.87,4.3,-0.14805,0.00013,10.75704]
[1776553060300,37.64,75796.58,4.3,-0.14703,0.00013,10.70829]
[1776553066330,37.65,75799.59,4.3,-0.14665,0.00013,10.69026]
[1776553068506,37.65,75800.99,4.3,-0.14647,0.00013,10.6813]
[1776553069086,37.65,75812.05,4.3,-0.14502,0.00013,10.61179]
[1776553070852,37.65,75812.05,4.3,-0.14502,0.00013,10.61179]
[1776553070884,37.65,75823.05,4.3,-0.14359,0.00013,10.54286]
[1776553072175,37.65,75823.05,4.3,-0.14359,0.00013,10.54286]
[1776553072215,37.65,75829.36,4.3,-0.14278,0.00013,10.50333]
[1776553073676,37.65,75829.36,4.3,-0.14278,0.00013,10.50337]
[1776553074271,37.65,75838.18,4.3,-0.14165,0.00013,10.44829]
[1776553078300,37.65,75836.92,4.3,-0.14182,0.00013,10.45651]
[1776553078324,37.65,75837.43,4.3,-0.14176,0.00013,10.45342]
[1776553082196,37.65,75837.88,4.3,-0.1417,0.00013,10.45094]
[1776553082377,37.65,75837.88,4.3,-0.1417,0.00013,10.45094]
[1776553084403,37.65,75834.67,4.3,-0.14212,0.00013,10.47122]
[1776553085194,37.65,75833.38,4.3,-0.14229,0.00013,10.47944]
[1776553085638,37.65,75833.38,4.3,-0.14229,0.00013,10.47944]
[1776553085733,37.65,75833.38,4.3,-0.14229,0.00013,10.47944]
[1776553086442,37.65,75833.38,4.3,-0.14229,0.00013,10.47944]
[1776553085790,37.65,75833.23,4.3,-0.14231,0.00013,10.48045]
[1776553086789,37.65,75833.23,4.3,-0.14231,0.00013,10.48052]
[1776553091822,37.65,75828.61,4.3,-0.14291,0.00013,10.50961]
[1776553098871,37.65,75828.66,4.3,-0.1429,0.00013,10.50949]
[1776553104174,37.65,75829.94,4.3,-0.14274,0.00013,10.50162]
[1776553104895,37.65,75829.94,4.3,-0.14274,0.00013,10.50162]
[1776553105166,37.65,75829.94,4.3,-0.14274,0.00013,10.50162]
[1776553105371,37.65,75829.94,4.3,-0.14274,0.00013,10.50164]
[1776553105962,37.65,75829.94,4.3,-0.14274,0.00013,10.50164]
[1776553106064,37.65,75829.94,4.3,-0.14274,0.00013,10.50166]
[1776553106717,37.65,75829.94,4.3,-0.14274,0.00013,10.50166]
[1776553106874,37.65,75829.94,4.3,-0.14274,0.00013,10.50166]
[1776553107008,37.65,75828.45,4.3,-0.14294,0.00013,10.51101]
[1776553108903,37.65,75828.45,4.3,-0.14294,0.00013,10.51101]
[1776553108945,37.65,75828.45,4.3,-0.14294,0.00013,10.51104]
[1776553111215,37.65,75828.45,4.3,-0.14294,0.00013,10.51105]
[1776553112969,37.65,75826.65,4.3,-0.14311,0.00013,10.51672]
[1776553112996,37.65,75826.65,4.3,-0.14311,0.00013,10.51694]
[1776553113584,37.65,75826.65,4.3,-0.14311,0.00013,10.51694]
[1776553113602,37.65,75826.65,4.3,-0.14312,0.00013,10.51705]
[1776553119201,37.65,75825.62,4.3,-0.14326,0.00013,10.52391]
[1776553124315,37.66,75819.55,4.3,-0.14405,0.00013,10.56249]
[1776553130092,37.66,75819.41,4.3,-0.14408,0.00013,10.56363]
[1776553138149,37.66,75817.9,4.3,-0.14427,0.00013,10.57321]
[1776553143183,37.66,75814.42,4.3,-0.14473,0.00013,10.595]
[1776553143808,37.66,75814.42,4.3,-0.14473,0.00013,10.595]
[1776553144455,37.66,75823.69,4.3,-0.14352,0.00013,10.53682]
[1776553146215,37.66,75823.69,4.3,-0.14352,0.00013,10.53675]
[1776553146969,37.66,75824.74,4.3,-0.14338,0.00013,10.53011]
[1776553147158,37.66,75824.74,4.3,-0.14338,0.00013,10.53011]
[1776553147384,37.66,75824.74,4.3,-0.14338,0.00013,10.53011]
[1776553147401,37.66,75832.63,4.3,-0.14237,0.00013,10.48067]
[1776553152652,37.66,75836.84,4.3,-0.14183,0.00013,10.45431]
[1776553159146,37.66,75837.67,4.3,-0.14172,0.00013,10.44924]
[1776553159856,37.66,75838.01,4.3,-0.14168,0.00013,10.44715]
[1776553159858,37.66,75838.01,4.3,-0.14168,0.00013,10.44715]
[1776553160303,37.66,75837.17,4.3,-0.14179,0.00013,10.45247]
[1776553160945,37.66,75837.17,4.3,-0.14179,0.00013,10.45247]
[1776553161630,37.66,75837.49,4.3,-0.14175,0.00013,10.45052]
[1776553171376,37.66,75838.06,4.3,-0.14163,0.00013,10.44207]
[1776553177421,37.66,75841.83,4.3,-0.14116,0.00013,10.41907]
[1776553182457,37.66,75842.19,4.3,-0.14113,0.00013,10.41736]
[1776553183300,37.66,75842.19,4.3,-0.14113,0.00013,10.41736]
[1776553183308,37.66,75842.19,4.3,-0.14113,0.00013,10.41736]
[1776553183468,37.66,75839.41,4.3,-0.14149,0.00013,10.43496]
[1776553184325,37.66,75839.41,4.3,-0.14149,0.00013,10.43496]
[1776553184478,37.66,75835.84,4.3,-0.14195,0.00013,10.45747]
[1776553189512,37.67,75828.15,4.3,-0.14298,0.00013,10.50783]
[1776553195268,37.68,75825.57,4.3,-0.14335,0.00013,10.52563]
[1776553200410,37.68,75824.64,4.3,-0.14349,0.00013,10.53274]
[1776553202603,37.68,75833.68,4.3,-0.14235,0.00013,10.4771]
[1776553207639,37.69,75834.63,4.3,-0.14224,0.00013,10.47198]
[1776553212682,37.69,75834.97,4.3,-0.1422,0.00013,10.47011]
[1776553213644,37.69,75834.97,4.3,-0.1422,0.00013,10.47011]
[1776553213701,37.69,75834.97,4.3,-0.1422,0.00013,10.47011]
[1776553218780,37.69,75834.97,4.3,-0.14221,0.00013,10.47027]
[1776553225025,37.69,75837.19,4.3,-0.14193,0.00013,10.45695]
[1776553230849,37.69,75837.57,4.3,-0.14189,0.00013,10.45492]
[1776553233348,37.69,75837.89,4.3,-0.14179,0.00013,10.44745]
[1776553238057,37.69,75827.08,4.3,-0.14319,0.00013,10.51556]
[1776553243891,37.7,75825.39,4.3,-0.14343,0.00013,10.52696]
[1776553248926,37.7,75824.66,4.3,-0.14354,0.00013,10.53247]
[1776553250896,37.7,75826.16,4.3,-0.14336,0.00013,10.52355]
[1776553256092,37.7,75824.2,4.3,-0.14362,0.00013,10.53661]
[1776553262034,37.71,75826.72,4.3,-0.14331,0.00013,10.52151]
[1776553267070,37.71,75827.69,4.3,-0.14319,0.00013,10.51552]
[1776553273178,37.71,75829.48,4.3,-0.14296,0.00013,10.50447]
[1776553278215,37.71,75832.13,4.3,-0.14262,0.00013,10.48807]
[1776553283460,37.71,75833.35,4.3,-0.14247,0.00013,10.48062]
[1776553289291,37.71,75837.5,4.3,-0.14195,0.00013,10.45506]
[1776553294305,37.71,75837.97,4.3,-0.14183,0.00013,10.44682]
[1776553297645,37.71,75837.97,4.3,-0.14184,0.00013,10.44707]
[1776553297673,37.71,75838.5,4.3,-0.14177,0.00013,10.44384]
[1776553299298,37.71,75838.5,4.3,-0.14177,0.00013,10.44393]
[1776553299487,37.71,75838.5,4.3,-0.14178,0.00013,10.44401]
[1776553304515,37.71,75839.03,4.3,-0.14171,0.00013,10.44103]
[1776553308512,37.71,75839.69,4.3,-0.14164,0.00013,10.43726]
[1776553308553,37.71,75839.69,4.3,-0.14164,0.00013,10.43726]
[1776553308578,37.71,75839.69,4.3,-0.14164,0.00013,10.43726]
[1776553308613,37.71,75839.69,4.3,-0.14164,0.00013,10.43735]
[1776553314210,37.71,75840.35,4.3,-0.14156,0.00013,10.43368]
[1776553314351,37.71,75840.35,4.3,-0.14156,0.00013,10.43368]
[1776553314393,37.71,75840.35,4.3,-0.14156,0.00013,10.43368]
[1776553314573,37.71,75840.35,4.3,-0.14156,0.00013,10.43368]
[1776553314655,37.71,75840.35,4.3,-0.14156,0.00013,10.43368]
[1776553314677,37.72,75841.35,4.3,-0.14144,0.00013,10.42753]
[1776553316671,37.72,75844.68,4.3,-0.14101,0.00013,10.40683]
[1776553316692,37.72,75845.26,4.3,-0.14094,0.00013,10.40332]
[1776553323531,37.72,75847.11,4.3,-0.14073,0.00013,10.39271]
[1776553329418,37.72,75847.21,4.3,-0.14072,0.00013,10.39264]
[1776553334476,37.72,75847.74,4.3,-0.14067,0.00013,10.39013]
[1776553341659,37.73,75847.58,4.3,-0.14071,0.00013,10.39213]
[1776553347702,37.73,75848.96,4.3,-0.14055,0.00013,10.38426]
[1776553352736,37.73,75850.09,4.3,-0.14036,0.00013,10.37224]
[1776553358897,37.73,75848.19,4.3,-0.14062,0.00013,10.38472]
[1776553364005,37.73,75848.19,4.3,-0.14062,0.00013,10.38519]
[1776553369856,37.74,75848.42,4.3,-0.14062,0.00013,10.38475]
[1776553374890,37.74,75848.57,4.3,-0.14061,0.00013,10.38436]
[1776553380125,37.74,75848.96,4.3,-0.14057,0.00013,10.38237]
[1776553383419,37.74,75857.33,4.3,-0.1395,0.00013,10.32998]
[1776553388420,37.74,75855.33,4.3,-0.13976,0.00013,10.34287]
[1776553394421,37.74,75854.77,4.3,-0.13985,0.00013,10.34737]
[1776553402082,37.75,75853.49,4.3,-0.14005,0.00013,10.35683]
[1776553408124,37.75,75849.82,4.3,-0.14053,0.00013,10.38056]
[1776553416375,37.76,75848.87,4.3,-0.14061,0.00013,10.38194]
[1776553424647,37.76,75848.87,4.3,-0.14062,0.00013,10.38221]
[1776553430737,37.76,75855.89,4.3,-0.13976,0.00013,10.34002]
[1776553431478,37.76,75855.9,4.3,-0.13976,0.00013,10.34015]
[1776553431984,37.76,75856.23,4.3,-0.13972,0.00013,10.33828]
[1776553433655,37.76,75856.23,4.3,-0.13972,0.00013,10.33847]
[1776553434240,37.76,75861.61,4.3,-0.13905,0.00013,10.30515]
[1776553437036,37.76,75861.07,4.3,-0.13912,0.00013,10.30876]
[1776553442363,37.77,75863.17,4.3,-0.13886,0.00013,10.29584]
[1776553444786,37.77,75862.77,4.3,-0.13891,0.00013,10.29837]
[1776553449817,37.77,75859.5,4.3,-0.13934,0.00013,10.31955]
[1776553449988,37.77,75859.06,4.3,-0.1394,0.00013,10.32252]
[1776553450186,37.77,75859.06,4.3,-0.1394,0.00013,10.32252]
[1776553450443,37.77,75871.85,4.3,-0.1378,0.00013,10.24315]
[1776553451902,37.77,75871.85,4.3,-0.1378,0.00013,10.24316]
[1776553453291,37.77,75876.74,4.3,-0.13719,0.00012,10.21284]
[1776553453969,37.77,75873.87,4.3,-0.13755,0.00013,10.23085]
[1776553454448,37.77,75872.13,4.3,-0.13777,0.00013,10.24182]
[1776553458273,37.77,75869.87,4.3,-0.13804,0.00013,10.25551]
[1776553458353,37.77,75869.87,4.3,-0.13804,0.00013,10.25551]
[1776553458475,37.77,75869.33,4.3,-0.13811,0.00013,10.25873]
[1776553461863,37.77,75859.67,4.3,-0.13933,0.00013,10.31909]
[1776553467350,37.77,75860.12,4.3,-0.13928,0.00013,10.31643]
[1776553472578,37.78,75863.68,4.3,-0.1388,0.00013,10.29024]
[1776553477149,37.78,75863.57,4.3,-0.13884,0.00013,10.29202]
[1776553482647,37.78,75863.53,4.3,-0.13887,0.00013,10.29391]
[1776553486948,37.79,75866.19,4.3,-0.13861,0.00013,10.28078]
[1776553488894,37.8,75866.15,4.3,-0.13862,0.00013,10.28137]
[1776553495683,37.8,75865.85,4.3,-0.13867,0.00013,10.28408]
[1776553496734,37.8,75865.91,4.3,-0.13867,0.00013,10.28376]
[1776553496739,37.8,75865.91,4.3,-0.13867,0.00013,10.28376]
[1776553496754,37.8,75865.85,4.3,-0.13868,0.00013,10.28441]
[1776553504544,37.8,75865.85,4.3,-0.13868,0.00013,10.28468]
[1776553513501,37.81,75865.85,4.3,-0.13874,0.00013,10.28763]
[1776553515241,37.81,75865.85,4.3,-0.13877,0.00013,10.28894]
[1776553515368,37.81,75865.85,4.3,-0.13877,0.00013,10.28894]
[1776553520925,37.83,75854.68,4.3,-0.14025,0.00013,10.36219]
[1776553527209,37.84,75855.54,4.3,-0.14022,0.00013,10.36059]
[1776553533454,37.84,75855.54,4.3,-0.14023,0.00013,10.36088]
[1776553539772,37.84,75852.2,4.3,-0.14061,0.00013,10.37718]
[1776553546079,37.85,75851.47,4.3,-0.14072,0.00013,10.38267]
[1776553546187,37.85,75851.47,4.3,-0.14072,0.00013,10.38267]
[1776553552095,37.85,75850.65,4.3,-0.14084,0.00013,10.38844]
[1776553557419,37.85,75850.74,4.3,-0.14086,0.00013,10.38927]
[1776553563221,37.86,75850.07,4.3,-0.14097,0.00013,10.39491]
[1776553568257,37.86,75849.74,4.3,-0.14104,0.00013,10.39815]
[1776553573467,37.86,75849.57,4.3,-0.14108,0.00013,10.40015]
[1776553575243,37.87,75849.46,4.3,-0.1411,0.00013,10.4013]
[1776553576406,37.87,75849.38,4.3,-0.14112,0.00013,10.40203]
[1776553576519,37.87,75849.38,4.3,-0.14112,0.00013,10.40203]
[1776553578474,37.87,75846.04,4.3,-0.14155,0.00013,10.42325]
[1776553581743,37.87,75846.04,4.3,-0.14156,0.00013,10.42386]
[1776553581785,37.87,75849.53,4.3,-0.14112,0.00013,10.40237]
[1776553583453,37.87,75850.16,4.3,-0.14105,0.00013,10.39903]
[1776553583622,37.87,75852.16,4.3,-0.14081,0.00013,10.38719]
[1776553585485,37.87,75852.16,4.3,-0.14081,0.00013,10.38733]
[1776553585553,37.87,75852.42,4.3,-0.14078,0.00013,10.38586]
[1776553587520,37.88,75852.42,4.3,-0.14079,0.00013,10.386]
[1776553587570,37.88,75852.42,4.3,-0.14079,0.00013,10.386]
[1776553587622,37.88,75852.36,4.3,-0.1408,0.00013,10.38652]
[1776553589550,37.88,75852.36,4.3,-0.1408,0.00013,10.38666]
[1776553589651,37.88,75852.44,4.3,-0.14079,0.00013,10.38631]
[1776553591587,37.88,75852.01,4.3,-0.14085,0.00013,10.38912]
[1776553591598,37.88,75852.01,4.3,-0.14079,0.00013,10.38365]
[1776553597699,37.88,75852.11,4.3,-0.1408,0.00013,10.38389]
[1776553603504,37.88,75852.11,4.3,-0.14082,0.00013,10.38476]
[1776553608538,37.89,75852.03,4.3,-0.14084,0.00013,10.38599]
[1776553613573,37.89,75852.96,4.3,-0.14074,0.00013,10.38093]
[1776553618610,37.89,75853.44,4.3,-0.14069,0.00013,10.37873]
[1776553623645,37.89,75854.05,4.3,-0.14063,0.00013,10.37572]
[1776553631702,37.9,75853.79,4.3,-0.14069,0.00013,10.3786]
[1776553637981,37.9,75853.35,4.3,-0.14076,0.00013,10.38223]
[1776553643402,37.9,75856.61,4.3,-0.14036,0.00013,10.3628]
[1776553648821,37.91,75861.56,4.3,-0.13976,0.00013,10.33326]
[1776553653855,37.91,75862.52,4.3,-0.13961,0.00013,10.32287]
[1776553658892,37.92,75862.56,4.3,-0.13963,0.00013,10.3242]
[1776553664441,37.92,75862.79,4.3,-0.13964,0.00013,10.32444]
[1776553669968,37.93,75862.14,4.3,-0.13976,0.00013,10.33072]
[1776553672031,37.93,75862.5,4.3,-0.13972,0.00013,10.32879]
[1776553672522,37.93,75862.53,4.3,-0.13973,0.00013,10.32891]
[1776553673055,37.93,75881.48,4.3,-0.13736,0.00012,10.21178]
[1776553675008,37.93,75872.79,4.3,-0.13845,0.00013,10.26616]
[1776553676055,37.93,75858.51,4.3,-0.14026,0.00013,10.35509]
[1776553680337,37.94,75859.39,4.3,-0.14016,0.00013,10.35042]
[1776553680514,37.94,75859.39,4.3,-0.14016,0.00013,10.35042]
[1776553680602,37.94,75859.39,4.3,-0.14016,0.00013,10.35042]
[1776553681257,37.94,75855.01,4.3,-0.14072,0.00013,10.37783]
[1776553682061,37.94,75853.76,4.3,-0.14088,0.00013,10.38578]
[1776553687096,37.94,75846.67,4.3,-0.1418,0.00013,10.43064]
[1776553694386,37.94,75842.97,4.3,-0.14228,0.00013,10.45389]
[1776553699479,37.94,75844.27,4.3,-0.14213,0.00013,10.44643]
[1776553704627,37.94,75849.21,4.3,-0.1415,0.00013,10.41602]
[1776553705748,37.94,75852.39,4.3,-0.1411,0.00013,10.39651]
[1776553705819,37.95,75852.29,4.3,-0.14112,0.00013,10.39726]
[1776553708175,37.95,75853.94,4.3,-0.14091,0.00013,10.38714]
[1776553709739,37.95,75853.91,4.3,-0.14092,0.00013,10.3876]
[1776553709821,37.95,75853.91,4.3,-0.14092,0.00013,10.38774]
[1776553717306,37.95,75853.76,4.3,-0.1409,0.00013,10.38397]
[1776553722340,37.95,75852.88,4.3,-0.14103,0.00013,10.39007]
[1776553723969,37.95,75852.88,4.3,-0.14103,0.00013,10.39007]
[1776553724070,37.95,75848.72,4.3,-0.14156,0.00013,10.4161]
[1776553724379,37.95,75848.72,4.3,-0.14156,0.00013,10.4161]
[1776553724821,37.95,75848.72,4.3,-0.14156,0.00013,10.4161]
[1776553724922,37.95,75848.68,4.3,-0.14157,0.00013,10.41644]
[1776553731008,37.95,75849.42,4.3,-0.14148,0.00013,10.41226]
[1776553737445,37.96,75854.22,4.3,-0.14089,0.00013,10.38344]
[1776553742283,37.96,75853.7,4.3,-0.14096,0.00013,10.38716]
[1776553742293,37.96,75853.7,4.3,-0.14096,0.00013,10.38716]
[1776553742380,37.96,75853.6,4.3,-0.14098,0.00013,10.38791]
[1776553744949,37.96,75853.6,4.3,-0.14098,0.00013,10.38804]
[1776553746359,37.96,75853.38,4.3,-0.14101,0.00013,10.38954]
[1776553746509,37.96,75853.38,4.3,-0.14102,0.00013,10.38979]
[1776553748374,37.96,75853.15,4.3,-0.14105,0.00013,10.39135]
[1776553749020,37.96,75853.15,4.3,-0.14105,0.00013,10.39135]
[1776553749110,37.96,75852.89,4.3,-0.14109,0.00013,10.39308]
[1776553750415,37.96,75852.89,4.3,-0.14109,0.00013,10.39308]
[1776553750509,37.96,75852.89,4.3,-0.14109,0.00013,10.39334]
[1776553754509,37.96,75852.89,4.3,-0.1411,0.00013,10.39371]
[1776553754590,37.96,75851.85,4.3,-0.14123,0.00013,10.40028]
[1776553755256,37.96,75851.85,4.3,-0.14123,0.00013,10.40028]
[1776553756010,37.96,75851.85,4.3,-0.14123,0.00013,10.40028]
[1776553756627,37.96,75851.85,4.3,-0.14123,0.00013,10.4004]
[1776553757809,37.97,75851.85,4.3,-0.14124,0.00013,10.40052]
[1776553761875,37.97,75840.04,4.3,-0.14275,0.00013,10.47414]
[1776553767231,37.97,75840.63,4.3,-0.14268,0.00013,10.47062]
[1776553767286,37.97,75840.63,4.3,-0.14268,0.00013,10.47062]
[1776553768749,37.97,75840.63,4.3,-0.14268,0.00013,10.47062]
[1776553768838,37.97,75840.63,4.3,-0.14268,0.00013,10.47065]
[1776553775712,37.97,75841.67,4.3,-0.14249,0.00013,10.4587]
[1776553783127,37.97,75843.44,4.3,-0.14226,0.00013,10.4478]
[1776553785007,37.97,75843.44,4.3,-0.14227,0.00013,10.44796]
[1776553785032,37.97,75845.35,4.3,-0.14202,0.00013,10.43615]
[1776553786410,37.97,75845.35,4.3,-0.14202,0.00013,10.43615]
[1776553787028,37.97,75845.35,4.3,-0.14202,0.00013,10.43615]
[1776553787129,37.97,75845.35,4.3,-0.14202,0.00013,10.43624]
[1776553789943,37.97,75845.35,4.3,-0.14203,0.00013,10.43633]
[1776553789989,37.97,75845.35,4.3,-0.14203,0.00013,10.43638]
[1776553795157,37.97,75845.95,4.3,-0.14196,0.00013,10.43285]
[1776553795167,37.97,75845.6,4.3,-0.142,0.00013,10.43507]
[1776553801895,37.97,75845.55,4.3,-0.14201,0.00013,10.4357]
[1776553809187,37.97,75847.03,4.3,-0.14183,0.00013,10.42685]
[1776553810907,37.97,75847.03,4.3,-0.14183,0.00013,10.4269]
[1776553810976,37.97,75847.94,4.3,-0.14172,0.00013,10.42131]
[1776553812563,37.97,75847.94,4.3,-0.14172,0.00013,10.42138]
[1776553813122,37.97,75847.94,4.3,-0.14172,0.00013,10.42138]
[1776553813174,37.97,75845.11,4.3,-0.14208,0.00013,10.439]
[1776553814990,37.97,75837.62,4.3,-0.14304,0.00013,10.48557]
[1776553815393,37.97,75837.62,4.3,-0.14304,0.00013,10.48557]
[1776553815407,37.97,75837.62,4.3,-0.14304,0.00013,10.48557]
[1776553815993,37.97,75837.84,4.3,-0.14301,0.00013,10.48418]
[1776553818844,37.97,75835.24,4.3,-0.14334,0.00013,10.50024]
[1776553819014,37.97,75834.91,4.3,-0.14338,0.00013,10.50224]
[1776553821316,37.97,75831.02,4.3,-0.14389,0.00013,10.52645]
[1776553822220,37.97,75831.02,4.3,-0.14389,0.00013,10.52645]
[1776553822038,37.97,75831.51,4.3,-0.14382,0.00013,10.5235]
[1776553823046,37.97,75831.82,4.3,-0.14379,0.00013,10.52168]
[1776553829090,37.98,75834.62,4.3,-0.14344,0.00013,10.50489]
[1776553834125,37.98,75836.51,4.3,-0.14315,0.00013,10.48804]
[1776553837145,37.98,75843.97,4.3,-0.1422,0.00013,10.44188]
[1776553837785,37.98,75843.97,4.3,-0.1422,0.00013,10.44188]
[1776553838151,37.98,75843.97,4.3,-0.1422,0.00013,10.44185]
[1776553843186,37.98,75844.25,4.3,-0.14216,0.00013,10.44022]
[1776553848231,37.98,75849.03,4.3,-0.14158,0.00013,10.41178]
[1776553853255,37.98,75850.91,4.3,-0.14136,0.00013,10.401]
[1776553859301,37.98,75849.8,4.3,-0.1415,0.00013,10.40804]
[1776553864316,37.99,75845.52,4.3,-0.14205,0.00013,10.43478]
[1776553867239,37.99,75844.34,4.3,-0.14221,0.00013,10.44248]
[1776553867354,37.99,75841.83,4.3,-0.14253,0.00013,10.45816]
[1776553872390,37.99,75842.14,4.3,-0.1425,0.00013,10.45676]
[1776553877250,37.99,75842.81,4.3,-0.14242,0.00013,10.45271]
[1776553877300,37.99,75842.81,4.3,-0.14242,0.00013,10.45271]
[1776553880166,37.99,75842.58,4.3,-0.14246,0.00013,10.45472]
[1776553880251,37.99,75836.59,4.3,-0.14323,0.00013,10.49206]
[1776553881018,37.99,75836.59,4.3,-0.14323,0.00013,10.49206]
[1776553881069,37.99,75836.59,4.3,-0.14323,0.00013,10.49212]
[1776553887467,37.99,75836.92,4.3,-0.14319,0.00013,10.4903]
[1776553892332,37.99,75835.21,4.3,-0.14342,0.00013,10.50151]
[1776553893166,38.0,75834.64,4.3,-0.14345,0.00013,10.50013]
[1776553895107,38.0,75837.99,4.3,-0.14303,0.00013,10.47971]
[1776553895208,38.0,75839.46,4.3,-0.14285,0.00013,10.47099]
[1776553898291,38.0,75839.46,4.3,-0.14286,0.00013,10.4718]
[1776553898354,38.0,75839.41,4.3,-0.14288,0.00013,10.47251]
[1776553901423,38.0,75840.48,4.3,-0.14275,0.00013,10.46644]
[1776553902335,38.0,75840.48,4.3,-0.14275,0.00013,10.46644]
[1776553901592,38.01,75841.59,4.3,-0.14261,0.00013,10.45965]
[1776553902599,38.01,75844.13,4.3,-0.14229,0.00013,10.44401]
[1776553907688,38.01,75844.58,4.3,-0.14224,0.00013,10.44155]
[1776553907789,38.01,75844.58,4.3,-0.14224,0.00013,10.44177]
[1776553908511,38.01,75844.58,4.3,-0.14224,0.00013,10.44177]
[1776553909066,38.01,75844.58,4.3,-0.14225,0.00013,10.44188]
[1776553914126,38.01,75848.14,4.3,-0.1418,0.00013,10.42035]
[1776553920377,38.01,75848.94,4.3,-0.14172,0.00013,10.41635]
[1776553921091,38.01,75848.92,4.3,-0.14173,0.00013,10.4166]
[1776553921192,38.01,75849.01,4.3,-0.14172,0.00013,10.41617]
[1776553925922,38.02,75851.28,4.3,-0.14146,0.00013,10.40359]
[1776553926022,38.02,75852.01,4.3,-0.14137,0.00013,10.3992]
[1776553931802,38.02,75851.29,4.3,-0.14148,0.00013,10.40458]
[1776553936839,38.02,75851.01,4.3,-0.14153,0.00013,10.40706]
[1776553942880,38.03,75851.41,4.3,-0.1415,0.00013,10.40548]
[1776553946471,38.03,75850.88,4.3,-0.14157,0.00013,10.40906]
[1776553946910,38.03,75850.84,4.3,-0.14158,0.00013,10.4096]
[1776553951945,38.03,75850.36,4.3,-0.1416,0.00013,10.40767]
[1776553959999,38.03,75850.01,4.3,-0.14166,0.00013,10.41099]
[1776553972083,38.04,75850.3,4.3,-0.14166,0.00013,10.41089]
[1776553976198,38.04,75849.79,4.3,-0.14173,0.00013,10.41431]
[1776553978682,38.04,75852.71,4.3,-0.14137,0.00013,10.39662]
[1776553979132,38.04,75852.71,4.3,-0.14137,0.00013,10.39663]
[1776553984469,38.04,75852.5,4.3,-0.1414,0.00013,10.39798]
[1776553984499,38.04,75852.39,4.3,-0.14142,0.00013,10.39891]
[1776553990209,38.05,75851.81,4.3,-0.14152,0.00013,10.40397]
[1776553995244,38.05,75851.55,4.3,-0.14157,0.00013,10.40633]
[1776554001286,38.05,75850.68,4.3,-0.14168,0.00013,10.41178]
[1776554006321,38.05,75850.3,4.3,-0.14173,0.00013,10.4142]
[1776554014626,38.05,75849.75,4.3,-0.14174,0.00013,10.41228]
[1776554018220,38.05,75849.75,4.3,-0.14176,0.00013,10.41303]
[1776554023459,38.06,75846.17,4.3,-0.14224,0.00013,10.43633]
[1776554025509,38.06,75846.17,4.3,-0.14225,0.00013,10.43674]
[1776554031940,38.06,75846.17,4.3,-0.14227,0.00013,10.43777]
[1776554038192,38.07,75846.23,4.3,-0.14228,0.00013,10.43857]
[1776554043298,38.07,75846.23,4.3,-0.14229,0.00013,10.43913]
[1776554054911,38.08,75846.99,4.3,-0.14226,0.00013,10.43775]
[1776554060703,38.08,75847.71,4.3,-0.1422,0.00013,10.4345]
[1776554065738,38.09,75849.41,4.3,-0.14201,0.00013,10.4253]
[1776554070773,38.09,75849.25,4.3,-0.14205,0.00013,10.42736]
[1776554075851,38.09,75849.13,4.3,-0.14202,0.00013,10.42331]
[1776554081851,38.1,75848.92,4.3,-0.14208,0.00013,10.42609]
[1776554087128,38.1,75848.92,4.3,-0.14209,0.00013,10.42672]
[1776554088900,38.11,75834.82,4.3,-0.14395,0.00013,10.51666]
[1776554090843,38.11,75832.08,4.3,-0.14431,0.00013,10.53413]
[1776554090887,38.11,75832.08,4.3,-0.14431,0.00013,10.53413]
[1776554092737,38.11,75831.69,4.3,-0.14437,0.00013,10.53713]
[1776554093587,38.11,75831.77,4.3,-0.14437,0.00013,10.53693]
[1776554098627,38.12,75831.39,4.3,-0.14444,0.00013,10.54056]
[1776554103644,38.12,75831.18,4.3,-0.14448,0.00013,10.54246]
[1776554108716,38.12,75831.08,4.3,-0.14452,0.00013,10.54442]
[1776554114075,38.13,75839.42,4.3,-0.14348,0.00013,10.4942]
[1776554119209,38.16,75838.92,4.3,-0.14373,0.00013,10.5064]
[1776554119221,38.16,75838.92,4.3,-0.14373,0.00013,10.5064]
[1776554119248,38.17,75838.4,4.3,-0.14383,0.00013,10.51149]
[1776554125413,38.17,75845.48,4.3,-0.14296,0.00013,10.46961]
[1776554131194,38.18,75846.69,4.3,-0.14278,0.00013,10.45786]
[1776554136230,38.18,75849.76,4.3,-0.14241,0.00013,10.44005]
[1776554141265,38.18,75852.36,4.3,-0.1421,0.00013,10.4252]
[1776554146301,38.19,75854.56,4.3,-0.14185,0.00013,10.41272]
[1776554151870,38.19,75855.6,4.3,-0.14173,0.00013,10.40692]
[1776554159390,38.2,75856.07,4.3,-0.14171,0.00013,10.40592]
[1776554164425,38.2,75857.97,4.3,-0.14148,0.00013,10.39504]
[1776554173488,38.2,75859.53,4.3,-0.14131,0.00013,10.38688]
[1776554178591,38.21,75861.0,4.3,-0.14114,0.00013,10.37867]
[1776554178649,38.21,75861.0,4.3,-0.14114,0.00013,10.37867]
[1776554180351,38.21,75861.78,4.3,-0.14106,0.00013,10.3746]
[1776554180646,38.21,75860.85,4.3,-0.14119,0.00013,10.3807]
[1776554185679,38.21,75860.52,4.3,-0.14126,0.00013,10.3842]
[1776554190765,38.22,75857.44,4.3,-0.14169,0.00013,10.40538]
[1776554195957,38.23,75858.86,4.3,-0.14149,0.00013,10.39288]
[1776554200993,38.23,75858.97,4.3,-0.14152,0.00013,10.39422]
[1776554206288,38.24,75857.26,4.3,-0.14177,0.00013,10.40682]
[1776554211403,38.25,75855.67,4.3,-0.14202,0.00013,10.41866]
[1776554216460,38.25,75854.08,4.3,-0.14226,0.00013,10.43043]
[1776554221491,38.26,75853.16,4.3,-0.14241,0.00013,10.438]
[1776554226579,38.27,75852.34,4.3,-0.14256,0.00013,10.44541]
[1776554231606,38.27,75851.89,4.3,-0.14265,0.00013,10.44976]
[1776554236760,38.28,75851.54,4.3,-0.14274,0.00013,10.45382]
[1776554239353,38.28,75851.5,4.3,-0.14276,0.00013,10.45477]
[1776554239360,38.28,75851.5,4.3,-0.14276,0.00013,10.45477]
[1776554243433,38.28,75853.83,4.3,-0.14247,0.00013,10.44116]
[1776554243446,38.28,75853.83,4.3,-0.14247,0.00013,10.44116]
[1776554248463,38.29,75855.77,4.3,-0.14225,0.00013,10.43049]
[1776554252268,38.29,75857.5,4.3,-0.142,0.00013,10.41555]
[1776554252676,38.29,75857.52,4.3,-0.14201,0.00013,10.41576]
[1776554257748,38.3,75859.0,4.3,-0.14185,0.00013,10.40799]
[1776554258465,38.3,75859.04,4.3,-0.14185,0.00013,10.40808]
[1776554264127,38.31,75860.39,4.3,-0.14172,0.00013,10.40209]
[1776554269161,38.31,75860.01,4.3,-0.1418,0.00013,10.40603]
[1776554274477,38.32,75861.54,4.3,-0.14164,0.00013,10.39817]
[1776554284547,38.33,75863.18,4.3,-0.1415,0.00013,10.39114]
[1776554291316,38.33,75863.78,4.3,-0.14146,0.00013,10.3896]
[1776554291826,38.33,75863.78,4.3,-0.14146,0.00013,10.3896]
[1776554293917,38.34,75868.19,4.3,-0.14092,0.00013,10.36313]
[1776554294617,38.34,75866.38,4.3,-0.14115,0.00013,10.37458]
[1776554299760,38.34,75866.42,4.3,-0.14117,0.00013,10.37564]
[1776554306797,38.34,75866.48,4.3,-0.14118,0.00013,10.37604]
[1776554308705,38.34,75865.13,4.3,-0.14136,0.00013,10.38453]
[1776554308780,38.34,75865.42,4.3,-0.14132,0.00013,10.38285]
[1776554310692,38.34,75865.42,4.3,-0.14132,0.00013,10.38295]
[1776554310702,38.35,75865.51,4.3,-0.14131,0.00013,10.38249]
[1776554311685,38.35,75865.51,4.3,-0.14131,0.00013,10.38249]
[1776554311836,38.35,75865.51,4.3,-0.14126,0.00013,10.37695]
[1776554312166,38.35,75865.51,4.3,-0.14126,0.00013,10.37695]
[1776554312657,38.35,75844.22,4.3,-0.14396,0.00013,10.50784]
[1776554318829,38.35,75838.29,4.3,-0.14474,0.00013,10.5455]
[1776554319709,38.35,75836.29,4.3,-0.14503,0.00013,10.5591]
[1776554324831,38.36,75832.28,4.3,-0.14557,0.00013,10.58541]
[1776554330599,38.37,75831.32,4.3,-0.14574,0.00013,10.59331]
[1776554338656,38.38,75830.23,4.3,-0.14593,0.00013,10.60269]
[1776554343690,38.38,75828.47,4.3,-0.1462,0.00013,10.61525]
[1776554350600,38.39,75827.66,4.3,-0.14633,0.00013,10.62165]
[1776554355774,38.4,75827.6,4.3,-0.1464,0.00013,10.62486]
[1776554360809,38.4,75826.31,4.3,-0.1466,0.00013,10.63457]
[1776554365846,38.41,75825.66,4.3,-0.14672,0.00013,10.64035]
[1776554370880,38.41,75824.84,4.3,-0.14686,0.00013,10.64718]
[1776554376922,38.42,75823.57,4.3,-0.14701,0.00013,10.6515]
[1776554381957,38.43,75820.84,4.3,-0.1474,0.00013,10.67008]
[1776554383234,38.43,75820.84,4.3,-0.1474,0.00013,10.67008]
[1776554383514,38.43,75820.84,4.3,-0.1474,0.00013,10.67008]
[1776554383612,38.43,75820.27,4.3,-0.14749,0.00013,10.67429]
[1776554385172,38.43,75820.27,4.3,-0.14749,0.00013,10.67429]
[1776554385273,38.43,75811.8,4.3,-0.1486,0.00013,10.72698]
[1776554386031,38.43,75811.8,4.3,-0.1486,0.00013,10.72698]
[1776554386112,38.43,75811.66,4.3,-0.14862,0.00013,10.72784]
[1776554387598,38.43,75811.66,4.3,-0.14862,0.00013,10.72784]
[1776554387699,38.43,75811.2,4.3,-0.14869,0.00013,10.73124]
[1776554393309,38.44,75812.8,4.3,-0.14852,0.00013,10.72324]
[1776554399083,38.45,75814.37,4.3,-0.14836,0.00013,10.71557]
[1776554403427,38.45,75813.72,4.3,-0.14846,0.00013,10.72024]
[1776554403441,38.45,75812.88,4.3,-0.14858,0.00013,10.72607]
[1776554408451,38.45,75811.33,4.3,-0.14881,0.00013,10.73692]
[1776554419583,38.46,75806.8,4.3,-0.14944,0.00013,10.76664]
[1776554431313,38.48,75805.15,4.3,-0.14974,0.00013,10.77792]
[1776554441380,38.5,75803.48,4.3,-0.15006,0.00013,10.79311]
[1776554451450,38.52,75802.42,4.3,-0.1503,0.00013,10.80442]
[1776554456490,38.53,75802.33,4.3,-0.15036,0.00013,10.80732]
[1776554461278,38.53,75807.89,4.3,-0.14967,0.00013,10.77483]
[1776554466561,38.54,75808.08,4.3,-0.14968,0.00013,10.77557]
[1776554473873,38.54,75806.9,4.3,-0.14988,0.00013,10.78499]
[1776554475659,38.54,75806.9,4.3,-0.14988,0.00013,10.78499]
[1776554483943,38.56,75806.42,4.3,-0.15001,0.00013,10.791]
[1776554489726,38.56,75805.94,4.3,-0.15011,0.00013,10.79574]
[1776554494757,38.57,75805.54,4.3,-0.15013,0.00013,10.79403]
[1776554495813,38.57,75805.54,4.3,-0.15013,0.00013,10.79403]
[1776554495869,38.57,75805.48,4.3,-0.15014,0.00013,10.7947]
[1776554498140,38.57,75810.71,4.3,-0.14947,0.00013,10.76327]
[1776554498959,38.57,75810.71,4.3,-0.14947,0.00013,10.76327]
[1776554506251,38.58,75814.74,4.3,-0.14899,0.00013,10.74072]
[1776554514441,38.59,75817.41,4.3,-0.1487,0.00013,10.72696]
[1776554517840,38.59,75818.91,4.3,-0.14855,0.00013,10.72005]
[1776554517941,38.59,75819.42,4.3,-0.14849,0.00013,10.71732]
[1776554522954,38.6,75820.15,4.3,-0.14844,0.00013,10.71479]
[1776554530003,38.61,75820.41,4.3,-0.14846,0.00013,10.71592]
[1776554533150,38.61,75821.22,4.3,-0.14838,0.00013,10.71211]
[1776554533465,38.62,75821.43,4.3,-0.14836,0.00013,10.71121]
[1776554534773,38.62,75821.43,4.3,-0.14836,0.00013,10.71121]
[1776554534874,38.62,75821.43,4.3,-0.14837,0.00013,10.71158]
[1776554541517,38.62,75821.7,4.3,-0.14836,0.00013,10.71105]
[1776554541769,38.62,75821.7,4.3,-0.14836,0.00013,10.71105]
[1776554548125,38.63,75821.92,4.3,-0.1484,0.00013,10.71332]
[1776554554434,38.64,75822.57,4.3,-0.14831,0.00013,10.70615]
[1776554561601,38.65,75823.03,4.3,-0.14829,0.00013,10.70504]
[1776554563306,38.65,75823.84,4.3,-0.1482,0.00013,10.70076]
[1776554563362,38.65,75826.45,4.3,-0.14787,0.00013,10.6855]
[1776554572060,38.66,75826.27,4.3,-0.14793,0.00013,10.68836]
[1776554579628,38.67,75831.04,4.3,-0.14739,0.00013,10.66271]
[1776554584702,38.67,75835.66,4.3,-0.14681,0.00013,10.63521]
[1776554587817,38.68,75842.89,4.3,-0.14593,0.00013,10.59349]
[1776554593445,38.69,75847.23,4.3,-0.14542,0.00013,10.56902]
[1776554596161,38.69,75847.72,4.3,-0.14537,0.00013,10.56669]
[1776554596663,38.69,75847.72,4.3,-0.14537,0.00013,10.56669]
[1776554596677,38.69,75847.72,4.3,-0.14537,0.00013,10.56669]
[1776554596968,38.69,75847.72,4.3,-0.14537,0.00013,10.56669]
[1776554597002,38.69,75848.28,4.3,-0.1453,0.00013,10.5636]
[1776554597787,38.69,75848.28,4.3,-0.1453,0.00013,10.5636]
[1776554599873,38.69,75848.28,4.3,-0.14532,0.00013,10.56445]
[1776554599883,38.69,75848.28,4.3,-0.14533,0.00013,10.56497]
[1776554602912,38.69,75848.28,4.3,-0.14533,0.00013,10.56497]
[1776554602970,38.69,75848.28,4.3,-0.14533,0.00013,10.56497]
[1776554608210,38.7,75849.25,4.3,-0.14526,0.00013,10.56173]
[1776554608551,38.7,75848.5,4.3,-0.14536,0.00013,10.56661]
[1776554611133,38.7,75848.4,4.3,-0.14538,0.00013,10.56752]
[1776554611685,38.7,75848.4,4.3,-0.14538,0.00013,10.56752]
[1776554613243,38.71,75848.4,4.3,-0.14534,0.00013,10.5628]
[1776554613247,38.71,75848.4,4.3,-0.14534,0.00013,10.5628]
[1776554613983,38.71,75848.4,4.3,-0.14534,0.00013,10.5628]
[1776554614041,38.71,75848.4,4.3,-0.14534,0.00013,10.5628]
[1776554614057,38.71,75848.4,4.3,-0.14534,0.00013,10.5628]
[1776554614084,38.71,75848.4,4.3,-0.14535,0.00013,10.5631]
[1776554615673,38.71,75848.4,4.3,-0.14535,0.00013,10.56341]
[1776554616089,38.71,75848.4,4.3,-0.14535,0.00013,10.56341]
[1776554616135,38.71,75848.4,4.3,-0.14535,0.00013,10.56341]
[1776554616107,38.71,75848.4,4.3,-0.14536,0.00013,10.56371]
[1776554616170,38.71,75848.4,4.3,-0.14536,0.00013,10.56371]
[1776554616391,38.71,75848.4,4.3,-0.14536,0.00013,10.56371]
[1776554616395,38.71,75848.4,4.3,-0.14536,0.00013,10.56371]
[1776554616607,38.71,75848.4,4.3,-0.14537,0.00013,10.56401]
[1776554617824,38.71,75848.4,4.3,-0.14537,0.00013,10.56401]
[1776554618034,38.71,75846.57,4.3,-0.14561,0.00013,10.57546]
[1776554618603,38.71,75846.57,4.3,-0.14561,0.00013,10.57546]
[1776554618628,38.71,75846.57,4.3,-0.14561,0.00013,10.57546]
[1776554618642,38.71,75846.57,4.3,-0.14561,0.00013,10.57546]
[1776554618677,38.71,75846.57,4.3,-0.14561,0.00013,10.57546]
[1776554618705,38.71,75845.79,4.3,-0.14571,0.00013,10.58052]
[1776554620184,38.72,75845.79,4.3,-0.14572,0.00013,10.58083]
[1776554620639,38.72,75839.62,4.3,-0.14651,0.00013,10.61872]
[1776554622523,38.72,75838.81,4.3,-0.14662,0.00013,10.62391]
[1776554622775,38.72,75837.19,4.3,-0.14684,0.00013,10.63404]
[1776554623237,38.72,75837.19,4.3,-0.14684,0.00013,10.63404]
[1776554623920,38.72,75837.19,4.3,-0.14684,0.00013,10.63404]
[1776554624247,38.72,75836.88,4.3,-0.14688,0.00013,10.63618]
[1776554624340,38.72,75836.88,4.3,-0.14688,0.00013,10.63618]
[1776554624440,38.72,75836.88,4.3,-0.14689,0.00013,10.63643]
[1776554634162,38.72,75836.33,4.3,-0.14697,0.00013,10.64053]
[1776554634736,38.73,75833.01,4.3,-0.14743,0.00013,10.66247]
[1776554640922,38.73,75833.01,4.3,-0.14743,0.00013,10.66247]
[1776554646821,38.74,75834.82,4.3,-0.14726,0.00013,10.65422]
[1776554651824,38.74,75834.21,4.3,-0.14735,0.00013,10.65869]
[1776554656526,38.75,75839.96,4.3,-0.14665,0.00013,10.62526]
[1776554656577,38.75,75839.96,4.3,-0.14665,0.00013,10.62526]
[1776554656843,38.75,75839.96,4.3,-0.14665,0.00013,10.62526]
[1776554656932,38.75,75840.2,4.3,-0.14662,0.00013,10.62409]
[1776554660918,38.75,75839.89,4.3,-0.14668,0.00013,10.62687]
[1776554662615,38.75,75840.65,4.3,-0.1466,0.00013,10.62283]
[1776554662639,38.75,75840.65,4.3,-0.1466,0.00013,10.62283]
[1776554662932,38.75,75840.65,4.3,-0.1466,0.00013,10.62313]
[1776554665953,38.76,75850.43,4.3,-0.14537,0.00013,10.56452]
[1776554671134,38.76,75853.16,4.3,-0.14505,0.00013,10.54931]
[1776554680843,38.77,75856.57,4.3,-0.14462,0.00013,10.52606]
[1776554681058,38.77,75857.12,4.3,-0.14457,0.00013,10.52341]
[1776554687100,38.78,75858.92,4.3,-0.14438,0.00013,10.5145]
[1776554693142,38.79,75860.62,4.3,-0.14421,0.00013,10.50617]
[1776554698177,38.79,75862.65,4.3,-0.14398,0.00013,10.49548]
[1776554706237,38.8,75863.29,4.3,-0.14396,0.00013,10.49421]
[1776554712304,38.8,75863.29,4.3,-0.14396,0.00013,10.49421]
[1776554712450,38.8,75863.29,4.3,-0.14396,0.00013,10.49421]
[1776554712652,38.8,75863.29,4.3,-0.14396,0.00013,10.49421]
[1776554712783,38.8,75863.29,4.3,-0.14396,0.00013,10.49421]
[1776554712871,38.81,75850.32,4.3,-0.14565,0.00013,10.57525]
[1776554713959,38.81,75850.32,4.3,-0.14565,0.00013,10.57525]
[1776554714039,38.81,75826.37,4.3,-0.14873,0.00013,10.72126]
[1776554718093,38.81,75841.06,4.3,-0.14684,0.00013,10.63218]
[1776554720155,38.81,75841.22,4.3,-0.14682,0.00013,10.63125]
[1776554720184,38.81,75840.9,4.3,-0.14686,0.00013,10.63325]
[1776554725637,38.81,75840.39,4.3,-0.14694,0.00013,10.63665]
[1776554727532,38.81,75840.39,4.3,-0.14694,0.00013,10.63671]
[1776554727608,38.81,75839.73,4.3,-0.14702,0.00013,10.64078]
[1776554728510,38.81,75839.73,4.3,-0.14702,0.00013,10.64078]
[1776554728641,38.81,75839.73,4.3,-0.14702,0.00013,10.64078]
[1776554731923,38.81,75842.75,4.3,-0.14664,0.00013,10.62265]
[1776554732003,38.81,75842.52,4.3,-0.14661,0.00013,10.6185]
[1776554737456,38.82,75840.3,4.3,-0.14691,0.00013,10.63267]
[1776554742517,38.82,75837.81,4.3,-0.14724,0.00013,10.6484]
[1776554747907,38.82,75836.56,4.3,-0.14741,0.00013,10.65637]
[1776554754575,38.82,75835.5,4.3,-0.14757,0.00013,10.66397]
[1776554761225,38.82,75834.5,4.3,-0.14771,0.00013,10.6706]
[1776554761459,38.83,75834.32,4.3,-0.14774,0.00013,10.67197]
[1776554766525,38.83,75836.08,4.3,-0.14753,0.00013,10.66209]
[1776554771812,38.83,75834.05,4.3,-0.14781,0.00013,10.67528]
[1776554776815,38.83,75835.23,4.3,-0.14767,0.00013,10.66893]
[1776554776936,38.83,75835.23,4.3,-0.14767,0.00013,10.66893]
[1776554780040,38.84,75836.74,4.3,-0.14749,0.00013,10.66025]
[1776554781646,38.84,75837.4,4.3,-0.14741,0.00013,10.65657]
[1776554786804,38.84,75838.89,4.3,-0.14724,0.00013,10.64846]
[1776554788355,38.84,75839.06,4.3,-0.14722,0.00013,10.64758]
[1776554789258,38.84,75839.23,4.3,-0.1472,0.00013,10.64669]
[1776554789370,38.84,75839.23,4.3,-0.1472,0.00013,10.64669]
[1776554789398,38.84,75839.23,4.3,-0.1472,0.00013,10.64669]
[1776554789420,38.84,75839.23,4.3,-0.1472,0.00013,10.64669]
[1776554789471,38.84,75839.23,4.3,-0.14721,0.00013,10.64684]
[1776554794859,38.84,75840.06,4.3,-0.14705,0.00013,10.6369]
[1776554800900,38.85,75840.4,4.3,-0.14703,0.00013,10.63577]
[1776554808617,38.85,75841.7,4.3,-0.14688,0.00013,10.62866]
[1776554813823,38.85,75843.77,4.3,-0.14663,0.00013,10.61703]
[1776554818376,38.86,75844.54,4.3,-0.14655,0.00013,10.61301]
[1776554819027,38.86,75844.54,4.3,-0.14656,0.00013,10.61349]
[1776554824063,38.86,75844.92,4.3,-0.14653,0.00013,10.61198]
[1776554826213,38.86,75844.4,4.3,-0.1466,0.00013,10.61529]
[1776554826257,38.86,75844.4,4.3,-0.1466,0.00013,10.61529]
[1776554828089,38.86,75844.32,4.3,-0.14661,0.00013,10.61594]
[1776554828190,38.86,75844.32,4.3,-0.14662,0.00013,10.61625]
[1776554834133,38.86,75844.09,4.3,-0.14667,0.00013,10.61858]
[1776554840198,38.87,75841.68,4.3,-0.14698,0.00013,10.63352]
[1776554843674,38.87,75841.68,4.3,-0.147,0.00013,10.63428]
[1776554843741,38.87,75841.68,4.3,-0.147,0.00013,10.63428]
[1776554847189,38.87,75840.57,4.3,-0.14715,0.00013,10.64147]
[1776554847610,38.87,75840.26,4.3,-0.1472,0.00013,10.64379]
[1776554851072,38.87,75834.51,4.3,-0.14794,0.00013,10.67908]
[1776554852334,38.87,75834.15,4.3,-0.14793,0.00013,10.6757]
[1776554852370,38.87,75834.02,4.3,-0.14795,0.00013,10.67658]
[1776554858042,38.88,75833.4,4.3,-0.14804,0.00013,10.68085]
[1776554863068,38.88,75833.4,4.3,-0.14805,0.00013,10.68127]
[1776554864381,38.88,75833.4,4.3,-0.14805,0.00013,10.68147]
[1776554865347,38.88,75833.4,4.3,-0.14806,0.00013,10.68169]
[1776554872399,38.88,75831.89,4.3,-0.14827,0.00013,10.6917]
[1776554878441,38.88,75831.53,4.3,-0.14833,0.00013,10.69465]
[1776554883479,38.89,75831.37,4.3,-0.14836,0.00013,10.69628]
[1776554889518,38.89,75828.96,4.3,-0.14869,0.00013,10.71163]
[1776554894554,38.89,75828.57,4.3,-0.14876,0.00013,10.71473]
[1776554900598,38.89,75828.61,4.3,-0.14877,0.00013,10.71525]
[1776554905630,38.9,75828.82,4.3,-0.14875,0.00013,10.71462]
[1776554910731,38.9,75828.95,4.3,-0.14875,0.00013,10.71437]
[1776554912691,38.9,75836.81,4.3,-0.14768,0.00013,10.6615]
[1776554917717,38.9,75835.39,4.3,-0.14789,0.00013,10.67113]
[1776554924766,38.91,75833.71,4.3,-0.14813,0.00013,10.68267]
[1776554929802,38.91,75834.98,4.3,-0.14799,0.00013,10.67587]
[1776554933927,38.91,75837.47,4.3,-0.14768,0.00013,10.66133]
[1776554943899,38.92,75837.69,4.3,-0.14769,0.00013,10.66202]
[1776554950949,38.92,75838.62,4.3,-0.1476,0.00013,10.65759]
[1776554955983,38.93,75838.63,4.3,-0.14761,0.00013,10.65835]
[1776554961019,38.93,75845.34,4.3,-0.14677,0.00013,10.61847]
[1776554967332,38.93,75846.79,4.3,-0.14661,0.00013,10.61081]
[1776554973103,38.94,75852.64,4.3,-0.14583,0.00013,10.571]
[1776554974164,38.94,75840.54,4.3,-0.14738,0.00013,10.64445]
[1776554985602,38.94,75840.03,4.3,-0.14745,0.00013,10.64793]
[1776554995263,38.94,75836.12,4.3,-0.14797,0.00013,10.67269]
[1776554999291,38.94,75826.01,4.3,-0.14928,0.00013,10.7343]
[1776555004325,38.94,75820.21,4.3,-0.15004,0.00013,10.76948]
[1776555009360,38.95,75819.52,4.3,-0.15014,0.00013,10.77448]
[1776555017683,38.95,75815.99,4.3,-0.15065,0.00013,10.7981]
[1776555025091,38.96,75815.99,4.3,-0.15066,0.00013,10.79856]
[1776555030504,38.96,75809.46,4.3,-0.15155,0.00013,10.83997]
[1776555036549,38.97,75806.93,4.3,-0.15183,0.00013,10.85058]
[1776555037679,38.97,75805.84,4.3,-0.15198,0.00013,10.85734]
[1776555038567,38.97,75804.83,4.3,-0.15212,0.00013,10.8636]
[1776555038805,38.97,75804.83,4.3,-0.15212,0.00013,10.8636]
[1776555039574,38.97,75786.8,4.3,-0.15449,0.00013,10.97305]
[1776555040569,38.97,75786.8,4.3,-0.15449,0.00013,10.97305]
[1776555040580,38.97,75788.39,4.3,-0.15428,0.00013,10.9634]
[1776555042520,38.97,75789.01,4.3,-0.1542,0.00013,10.95965]
[1776555042597,38.97,75789.62,4.3,-0.15412,0.00013,10.95595]
[1776555047896,38.97,75791.26,4.3,-0.1539,0.00013,10.94608]
[1776555049584,38.97,75791.26,4.3,-0.1539,0.00013,10.94608]
[1776555049621,38.97,75791.26,4.3,-0.1539,0.00013,10.94608]
[1776555049651,38.97,75793.89,4.3,-0.15356,0.00013,10.93015]
[1776555054678,38.97,75796.98,4.3,-0.15315,0.00013,10.91165]
[1776555057729,38.97,75796.44,4.3,-0.15323,0.00013,10.91498]
[1776555063740,38.97,75793.07,4.3,-0.15368,0.00013,10.93598]
[1776555066611,38.97,75793.07,4.3,-0.15368,0.00013,10.93598]
[1776555068327,38.97,75793.0,4.3,-0.15369,0.00013,10.93651]
[1776555070227,38.97,75792.97,4.3,-0.15371,0.00013,10.93724]
[1776555070300,38.97,75792.97,4.3,-0.15371,0.00013,10.93724]
[1776555070354,38.97,75792.97,4.3,-0.15371,0.00013,10.93724]
[1776555070414,38.97,75792.97,4.3,-0.15371,0.00013,10.93724]
[1776555070454,38.97,75792.97,4.3,-0.15371,0.00013,10.93724]
[1776555072541,38.97,75789.04,4.3,-0.15424,0.00013,10.96154]
[1776555072804,38.98,75787.13,4.3,-0.1545,0.00013,10.9735]
[1776555074745,38.98,75787.13,4.3,-0.1545,0.00013,10.9735]
[1776555075511,38.98,75787.13,4.3,-0.1545,0.00013,10.9735]
[1776555075520,38.98,75787.13,4.3,-0.1545,0.00013,10.9735]
[1776555075610,38.98,75787.58,4.3,-0.15445,0.00013,10.97112]
[1776555077099,38.98,75787.58,4.3,-0.15445,0.00013,10.97129]
[1776555077199,38.98,75786.92,4.3,-0.15454,0.00013,10.97544]
[1776555083440,38.98,75780.06,4.3,-0.15546,0.00013,11.01761]
[1776555090207,38.98,75777.53,4.3,-0.1558,0.00013,11.03312]
[1776555095267,38.98,75779.53,4.3,-0.15548,0.00013,11.01537]
[1776555098247,38.98,75790.69,4.3,-0.154,0.00013,10.94787]
[1776555104023,38.98,75786.5,4.3,-0.15456,0.00013,10.97361]
[1776555109057,38.98,75782.55,4.3,-0.15509,0.00013,10.99766]
[1776555114319,38.98,75783.55,4.3,-0.15495,0.00013,10.99157]
[1776555121141,38.98,75784.43,4.3,-0.15484,0.00013,10.98612]
[1776555127184,38.98,75784.87,4.3,-0.15477,0.00013,10.98331]
[1776555133225,38.98,75786.12,4.3,-0.15461,0.00013,10.97558]
[1776555138526,38.98,75787.13,4.3,-0.15447,0.00013,10.96932]
[1776555143839,38.98,75787.64,4.3,-0.1544,0.00013,10.9663]
[1776555150346,38.98,75787.64,4.3,-0.15442,0.00013,10.96694]
[1776555156392,38.98,75791.29,4.3,-0.15387,0.00013,10.939]
[1776555162434,38.98,75793.3,4.3,-0.1536,0.00013,10.92667]
[1776555168566,38.98,75792.97,4.3,-0.15364,0.00013,10.92856]
[1776555173730,38.98,75792.66,4.3,-0.15368,0.00013,10.93033]
[1776555179680,38.98,75794.52,4.3,-0.15343,0.00013,10.91883]
[1776555188949,38.98,75795.58,4.3,-0.15329,0.00013,10.91231]
[1776555196672,38.98,75795.27,4.3,-0.15333,0.00013,10.91409]
[1776555200700,38.98,75786.82,4.3,-0.15444,0.00013,10.96526]
[1776555202714,38.98,75778.38,4.3,-0.15556,0.00013,11.01626]
[1776555207749,38.98,75776.07,4.3,-0.15585,0.00013,11.0297]
[1776555214398,38.98,75772.37,4.3,-0.15628,0.00013,11.04602]
[1776555219836,38.97,75767.31,4.3,-0.15694,0.00013,11.07592]
[1776555223517,38.97,75759.56,4.3,-0.15798,0.00013,11.12297]
[1776555228525,38.97,75761.85,4.3,-0.15767,0.00013,11.10929]
[1776555233935,38.98,75760.03,4.3,-0.15793,0.00013,11.12097]
[1776555239724,38.98,75757.58,4.3,-0.15827,0.00013,11.13625]
[1776555248291,38.98,75770.94,4.3,-0.15649,0.00013,11.05557]
[1776555253950,38.98,75776.01,4.3,-0.15582,0.00013,11.02546]
[1776555259111,38.98,75781.24,4.3,-0.15514,0.00013,10.99412]
[1776555265153,38.98,75782.54,4.3,-0.15497,0.00013,10.9865]
[1776555271206,38.98,75781.83,4.3,-0.15507,0.00013,10.99087]
[1776555276251,38.98,75783.34,4.3,-0.15481,0.00013,10.97609]
[1776555282271,38.98,75785.44,4.3,-0.15453,0.00013,10.96345]
[1776555288576,38.98,75786.2,4.3,-0.15443,0.00013,10.95884]
[1776555294265,38.98,75786.55,4.3,-0.15438,0.00013,10.95671]
[1776555300717,38.98,75787.33,4.3,-0.15428,0.00013,10.95193]
[1776555306438,38.98,75788.47,4.3,-0.15413,0.00013,10.94494]
[1776555311474,38.98,75790.55,4.3,-0.15385,0.00013,10.93227]
[1776555316512,38.98,75789.73,4.3,-0.15396,0.00013,10.93723]
[1776555321545,38.98,75788.64,4.3,-0.1541,0.00013,10.94373]
[1776555326579,38.98,75788.84,4.3,-0.15407,0.00013,10.94239]
[1776555333628,38.98,75788.37,4.3,-0.15407,0.00013,10.93936]
[1776555335926,38.98,75788.37,4.3,-0.15407,0.00013,10.93936]
[1776555336098,38.98,75788.37,4.3,-0.15407,0.00013,10.93936]
[1776555336868,38.98,75768.84,4.3,-0.15666,0.00013,11.05769]
[1776555337959,38.98,75768.84,4.3,-0.15666,0.00013,11.05787]
[1776555338023,38.98,75768.84,4.3,-0.15666,0.00013,11.05787]
[1776555338684,38.98,75768.84,4.3,-0.15666,0.00013,11.05787]
[1776555338802,38.98,75760.76,4.3,-0.15775,0.00013,11.10685]
[1776555340678,38.98,75753.39,4.3,-0.15874,0.00013,11.15169]
[1776555345712,38.98,75753.29,4.3,-0.15876,0.00013,11.15237]
[1776555350747,38.98,75749.79,4.3,-0.15924,0.00014,11.17387]
[1776555357796,38.99,75747.88,4.3,-0.15951,0.00014,11.18598]
[1776555367867,38.99,75743.29,4.3,-0.16014,0.00014,11.21462]
[1776555372901,38.99,75737.88,4.3,-0.1609,0.00014,11.2482]
[1776555377937,38.99,75737.06,4.3,-0.16103,0.00014,11.25395]
[1776555383303,39.0,75734.51,4.3,-0.16139,0.00014,11.27001]
[1776555389300,39.0,75731.15,4.3,-0.16187,0.00014,11.29151]
[1776555397812,39.0,75730.44,4.3,-0.16192,0.00014,11.29084]
[1776555399370,39.01,75720.21,4.3,-0.16334,0.00014,11.35342]
[1776555403114,39.01,75728.19,4.3,-0.16225,0.00014,11.30545]
[1776555408149,39.01,75732.86,4.3,-0.16162,0.00014,11.27735]
[1776555412966,39.01,75738.47,4.3,-0.16085,0.00014,11.2434]
[1776555413889,39.01,75746.42,4.3,-0.15977,0.00014,11.19513]
[1776555415646,39.01,75747.07,4.3,-0.15968,0.00014,11.19108]
[1776555415657,39.01,75747.07,4.3,-0.15968,0.00014,11.19108]
[1776555416091,39.01,75747.26,4.3,-0.15965,0.00014,11.18982]
[1776555416142,39.01,75747.26,4.3,-0.15965,0.00014,11.18982]
[1776555416403,39.01,75747.7,4.3,-0.15959,0.00014,11.18704]
[1776555423254,39.0,75747.95,4.3,-0.15954,0.00014,11.18481]
[1776555429550,39.0,75747.67,4.3,-0.15957,0.00014,11.18611]
[1776555434596,39.0,75749.56,4.3,-0.1593,0.00014,11.1741]
[1776555445775,39.0,75751.01,4.3,-0.1591,0.00013,11.16481]
[1776555451453,39.0,75755.16,4.3,-0.15849,0.00013,11.13482]
[1776555453322,39.0,75753.29,4.3,-0.15875,0.00013,11.14626]
[1776555453467,39.0,75753.72,4.3,-0.15869,0.00013,11.14375]
[1776555459792,39.0,75755.65,4.3,-0.15845,0.00013,11.13263]
[1776555466032,39.0,75753.75,4.3,-0.15871,0.00013,11.14446]
[1776555467144,39.01,75753.99,4.3,-0.15868,0.00013,11.14321]
[1776555473604,39.01,75753.99,4.3,-0.15869,0.00013,11.14366]
[1776555479301,39.01,75757.08,4.3,-0.15828,0.00013,11.12525]
[1776555483154,39.01,75757.08,4.3,-0.15828,0.00013,11.12541]
[1776555483255,39.01,75757.08,4.3,-0.15829,0.00013,11.12572]
[1776555488303,39.01,75758.7,4.3,-0.15808,0.00013,11.11615]
[1776555488376,39.01,75758.7,4.3,-0.15808,0.00013,11.11631]
[1776555490731,39.01,75758.7,4.3,-0.15808,0.00013,11.11639]
[1776555491286,39.01,75758.94,4.3,-0.15805,0.00013,11.11502]
[1776555491733,39.01,75758.94,4.3,-0.15805,0.00013,11.1151]
[1776555497776,39.01,75755.18,4.3,-0.15857,0.00013,11.13819]
[1776555502811,39.01,75754.96,4.3,-0.1586,0.00013,11.13973]
[1776555508369,39.01,75755.25,4.3,-0.15857,0.00013,11.13809]
[1776555513422,39.02,75755.33,4.3,-0.1585,0.00013,11.13215]
[1776555519930,39.02,75753.06,4.3,-0.15881,0.00013,11.14608]
[1776555524966,39.02,75753.19,4.3,-0.15879,0.00013,11.14533]
[1776555526352,39.02,75752.42,4.3,-0.1589,0.00013,11.14999]
[1776555526566,39.02,75752.42,4.3,-0.1589,0.00013,11.14999]
[1776555526684,39.02,75752.42,4.3,-0.1589,0.00013,11.14999]
[1776555526979,39.02,75752.42,4.3,-0.15889,0.00013,11.14998]
[1776555528156,39.02,75750.39,4.3,-0.15917,0.00014,11.16226]
[1776555528196,39.02,75750.39,4.3,-0.15917,0.00014,11.16226]
[1776555530168,39.02,75746.07,4.3,-0.15975,0.00014,11.18833]
[1776555530544,39.02,75746.07,4.3,-0.15975,0.00014,11.18833]
[1776555531007,39.02,75746.07,4.3,-0.15975,0.00014,11.18825]
[1776555534492,39.01,75745.55,4.3,-0.15981,0.00014,11.19115]
[1776555535037,39.01,75744.51,4.3,-0.15995,0.00014,11.19737]
[1776555535517,39.01,75744.51,4.3,-0.15995,0.00014,11.19737]
[1776555535736,39.01,75744.51,4.3,-0.15995,0.00014,11.19737]
[1776555538285,39.01,75746.69,4.3,-0.15965,0.00014,11.18393]
[1776555544524,39.01,75745.36,4.3,-0.15983,0.00014,11.19173]
[1776555544795,39.01,75745.36,4.3,-0.15983,0.00014,11.19173]
[1776555545459,39.01,75744.67,4.3,-0.15992,0.00014,11.19571]
[1776555548469,39.01,75737.26,4.3,-0.16092,0.00014,11.24032]
[1776555554342,39.01,75735.89,4.3,-0.16109,0.00014,11.24798]
[1776555560775,39.01,75733.24,4.3,-0.16143,0.00014,11.26324]
[1776555560819,39.0,75724.64,4.3,-0.1626,0.00014,11.31499]
[1776555566253,39.0,75722.45,4.3,-0.16287,0.00014,11.32687]
[1776555571289,39.0,75720.58,4.3,-0.16304,0.00014,11.33129]
[1776555576323,38.99,75721.07,4.3,-0.16294,0.00014,11.32706]
[1776555581358,38.99,75724.08,4.3,-0.16251,0.00014,11.30767]
[1776555589417,38.98,75725.58,4.3,-0.16226,0.00014,11.29681]
[1776555595459,38.98,75727.14,4.3,-0.16202,0.00014,11.28608]
[1776555600758,38.97,75727.92,4.3,-0.16189,0.00014,11.28052]
[1776555600828,38.97,75727.92,4.3,-0.16189,0.00014,11.28052]
[1776555601722,38.97,75737.75,4.3,-0.16054,0.00014,11.22054]
[1776555603511,38.97,75737.75,4.3,-0.16054,0.00014,11.22041]
[1776555606365,38.97,75738.44,4.3,-0.16045,0.00014,11.2161]
[1776555606455,38.97,75738.44,4.3,-0.16045,0.00014,11.2161]
[1776555606466,38.97,75738.44,4.3,-0.16045,0.00014,11.2161]
[1776555606538,38.97,75738.44,4.3,-0.16044,0.00014,11.21571]
[1776555607331,38.97,75738.44,4.3,-0.16044,0.00014,11.21571]
[1776555607362,38.97,75738.44,4.3,-0.16044,0.00014,11.21571]
[1776555607481,38.97,75738.44,4.3,-0.16044,0.00014,11.21571]
[1776555607570,38.97,75737.2,4.3,-0.1606,0.00014,11.2231]
[1776555612578,38.97,75738.9,4.3,-0.16036,0.00014,11.21211]
[1776555617921,38.96,75738.39,4.3,-0.16041,0.00014,11.21467]
[1776555620033,38.96,75737.56,4.3,-0.16052,0.00014,11.21943]
[1776555620171,38.96,75737.56,4.3,-0.16052,0.00014,11.21943]
[1776555620181,38.96,75737.24,4.3,-0.16056,0.00014,11.22123]
[1776555620371,38.96,75737.24,4.3,-0.16056,0.00014,11.22123]
[1776555620608,38.96,75737.24,4.3,-0.16056,0.00014,11.22123]
[1776555620924,38.96,75755.45,4.3,-0.15809,0.00013,11.11068]
[1776555623841,38.96,75755.03,4.3,-0.15814,0.00013,11.1127]
[1776555623889,38.96,75755.21,4.3,-0.1581,0.00013,11.11086]
[1776555628897,38.95,75754.68,4.3,-0.15814,0.00013,11.11262]
[1776555635041,38.95,75755.17,4.3,-0.15805,0.00013,11.10858]
[1776555641064,38.94,75755.43,4.3,-0.15788,0.00013,11.09792]
[1776555644000,38.94,75755.43,4.3,-0.15788,0.00013,11.09792]
[1776555644140,38.94,75755.43,4.3,-0.15788,0.00013,11.09792]
[1776555644170,38.93,75758.29,4.3,-0.15747,0.00013,11.07956]
[1776555644720,38.93,75758.29,4.3,-0.15747,0.00013,11.07956]
[1776555644804,38.93,75758.29,4.3,-0.15747,0.00013,11.07923]
[1776555645247,38.93,75758.29,4.3,-0.15747,0.00013,11.07923]
[1776555645259,38.93,75758.29,4.3,-0.15747,0.00013,11.07923]
[1776555645749,38.93,75758.29,4.3,-0.15747,0.00013,11.07923]
[1776555646168,38.93,75758.29,4.3,-0.15747,0.00013,11.07923]
[1776555645821,38.93,75777.67,4.3,-0.15487,0.00013,10.96129]
[1776555647027,38.93,75777.67,4.3,-0.15487,0.00013,10.96129]
[1776555647094,38.93,75777.22,4.3,-0.15493,0.00013,10.96387]
[1776555652859,38.93,75783.55,4.3,-0.15407,0.00013,10.92465]
[1776555657895,38.92,75780.74,4.3,-0.15443,0.00013,10.94121]
[1776555663936,38.92,75780.35,4.3,-0.15447,0.00013,10.9429]
[1776555669979,38.92,75778.82,4.3,-0.15466,0.00013,10.95148]
[1776555675822,38.92,75778.18,4.3,-0.15473,0.00013,10.95476]
[1776555680846,38.92,75777.64,4.3,-0.15479,0.00013,10.95743]
[1776555687098,38.91,75777.64,4.3,-0.15477,0.00013,10.95657]
[1776555695056,38.91,75778.16,4.3,-0.15463,0.00013,10.94714]
[1776555702202,38.9,75776.52,4.3,-0.15479,0.00013,10.95482]
[1776555707237,38.9,75776.14,4.3,-0.15481,0.00013,10.95565]
[1776555713279,38.89,75772.73,4.3,-0.15523,0.00013,10.97455]
[1776555717149,38.89,75772.6,4.3,-0.15523,0.00013,10.97442]
[1776555717250,38.89,75772.53,4.3,-0.15523,0.00013,10.97455]
[1776555718060,38.89,75772.53,4.3,-0.15523,0.00013,10.97455]
[1776555718161,38.89,75772.53,4.3,-0.15522,0.00013,10.97425]
[1776555723349,38.88,75770.7,4.3,-0.15544,0.00013,10.9839]
[1776555728385,38.87,75764.44,4.3,-0.15624,0.00013,11.02028]
[1776555733419,38.87,75763.55,4.3,-0.15632,0.00013,11.02404]
[1776555739461,38.86,75762.94,4.3,-0.15635,0.00013,11.02551]
[1776555748671,38.86,75761.47,4.3,-0.15654,0.00013,11.03381]
[1776555755575,38.85,75760.03,4.3,-0.1566,0.00013,11.03376]
[1776555761909,38.84,75759.47,4.3,-0.15666,0.00013,11.03635]
[1776555767661,38.84,75758.13,4.3,-0.15682,0.00013,11.04371]
[1776555774301,38.84,75757.41,4.3,-0.15691,0.00013,11.04759]
[1776555782050,38.84,75756.96,4.3,-0.15694,0.00013,11.04912]
[1776555786662,38.83,75760.93,4.3,-0.1564,0.00013,11.02437]
[1776555786696,38.83,75760.93,4.3,-0.1564,0.00013,11.02437]
[1776555788719,38.83,75762.03,4.3,-0.15624,0.00013,11.01714]
[1776555790727,38.83,75768.39,4.3,-0.15538,0.00013,10.97817]
[1776555795886,38.83,75769.21,4.3,-0.15525,0.00013,10.9721]
[1776555801653,38.82,75772.22,4.3,-0.15483,0.00013,10.95309]
[1776555806395,38.82,75772.41,4.3,-0.15481,0.00013,10.95193]
[1776555807312,38.82,75772.49,4.3,-0.15479,0.00013,10.95128]
[1776555810170,38.82,75771.8,4.3,-0.15488,0.00013,10.95528]
[1776555815672,38.82,75772.03,4.3,-0.15478,0.00013,10.94787]
[1776555819865,38.82,75772.08,4.3,-0.15477,0.00013,10.94752]
[1776555819967,38.82,75772.08,4.3,-0.15476,0.00013,10.94669]
[1776555825061,38.81,75775.05,4.3,-0.15433,0.00013,10.92721]
[1776555830316,38.81,75774.88,4.3,-0.15433,0.00013,10.92717]
[1776555837152,38.8,75774.79,4.3,-0.1543,0.00013,10.92556]
[1776555843190,38.8,75774.25,4.3,-0.15433,0.00013,10.92721]
[1776555849581,38.79,75774.23,4.3,-0.15431,0.00013,10.92623]
[1776555855276,38.79,75773.91,4.3,-0.15431,0.00013,10.92598]
[1776555855701,38.79,75773.91,4.3,-0.15431,0.00013,10.92598]
[1776555856281,38.78,75773.58,4.3,-0.15435,0.00013,10.92772]
[1776555863331,38.78,75773.43,4.3,-0.15435,0.00013,10.92807]
[1776555868366,38.78,75774.44,4.3,-0.15421,0.00013,10.92151]
[1776555873401,38.78,75774.86,4.3,-0.15409,0.00013,10.91291]
[1776555878437,38.78,75774.82,4.3,-0.15408,0.00013,10.91281]
[1776555883477,38.78,75774.74,4.3,-0.15409,0.00013,10.91294]
[1776555888506,38.78,75769.61,4.3,-0.15476,0.00013,10.94373]
[1776555894318,38.77,75769.35,4.3,-0.15478,0.00013,10.94474]
[1776555899450,38.77,75769.42,4.3,-0.15474,0.00013,10.94295]
[1776555904621,38.76,75763.81,4.3,-0.15545,0.00013,10.97525]
[1776555909653,38.76,75762.48,4.3,-0.1556,0.00013,10.982]
[1776555911647,38.76,75761.72,4.3,-0.1557,0.00013,10.98636]
[1776555912529,38.76,75761.52,4.3,-0.15572,0.00013,10.98731]
[1776555912798,38.76,75761.52,4.3,-0.15572,0.00013,10.98731]
[1776555912818,38.76,75761.52,4.3,-0.15572,0.00013,10.98731]
[1776555914825,38.75,75761.31,4.3,-0.15573,0.00013,10.98788]
[1776555914873,38.75,75761.31,4.3,-0.15573,0.00013,10.98788]
[1776555914896,38.75,75761.31,4.3,-0.15573,0.00013,10.98788]
[1776555914926,38.75,75761.34,4.3,-0.15572,0.00013,10.98735]
[1776555916465,38.75,75761.34,4.3,-0.15572,0.00013,10.98735]
[1776555916539,38.75,75761.34,4.3,-0.15571,0.00013,10.987]
[1776555922826,38.74,75760.81,4.3,-0.15575,0.00013,10.9885]
[1776555930800,38.73,75759.29,4.3,-0.15588,0.00013,10.99435]
[1776555931911,38.73,75759.29,4.3,-0.15588,0.00013,10.99435]
[1776555931942,38.73,75759.29,4.3,-0.15588,0.00013,10.99435]
[1776555932896,38.73,75756.96,4.3,-0.15612,0.00013,11.00254]
[1776555933172,38.73,75756.96,4.3,-0.15612,0.00013,11.00254]
[1776555933187,38.73,75756.71,4.3,-0.15615,0.00013,11.00371]
[1776555940872,38.72,75752.36,4.3,-0.15667,0.00013,11.02734]
[1776555948154,38.72,75752.71,4.3,-0.1566,0.00013,11.0241]
[1776555954896,38.71,75753.18,4.3,-0.15651,0.00013,11.02017]
[1776555960003,38.71,75756.1,4.3,-0.15611,0.00013,11.00179]
[1776555967052,38.71,75756.92,4.3,-0.15599,0.00013,10.99624]
[1776555973383,38.71,75758.3,4.3,-0.15579,0.00013,10.98739]
[1776555980030,38.71,75759.71,4.3,-0.1556,0.00013,10.97852]
[1776555981930,38.7,75759.76,4.3,-0.15559,0.00013,10.97797]
[1776555981938,38.7,75759.76,4.3,-0.15559,0.00013,10.97797]
[1776555982034,38.7,75759.76,4.3,-0.15559,0.00013,10.97797]
[1776555982042,38.7,75759.76,4.3,-0.15559,0.00013,10.97797]
[1776555982160,38.7,75760.15,4.3,-0.15553,0.00013,10.97554]
[1776555987194,38.7,75759.48,4.3,-0.15562,0.00013,10.97937]
[1776555992233,38.7,75761.65,4.3,-0.15526,0.00013,10.96019]
[1776555992334,38.7,75761.72,4.3,-0.15525,0.00013,10.9597]
[1776555994660,38.7,75761.21,4.3,-0.15532,0.00013,10.96274]
[1776555994761,38.7,75761.21,4.3,-0.15531,0.00013,10.96271]
[1776556000285,38.7,75761.42,4.3,-0.15528,0.00013,10.96127]
[1776556006021,38.7,75761.07,4.3,-0.15533,0.00013,10.96329]
[1776556006027,38.7,75761.07,4.3,-0.15533,0.00013,10.96329]
[1776556006088,38.7,75761.07,4.3,-0.15533,0.00013,10.96329]
[1776556006115,38.7,75761.07,4.3,-0.15532,0.00013,10.96318]
[1776556006699,38.7,75761.07,4.3,-0.15532,0.00013,10.96318]
[1776556006742,38.7,75761.07,4.3,-0.15532,0.00013,10.96318]
[1776556007477,38.7,75761.07,4.3,-0.15532,0.00013,10.96318]
[1776556008508,38.7,75760.36,4.3,-0.15542,0.00013,10.96739]
[1776556008572,38.7,75760.36,4.3,-0.15542,0.00013,10.96739]
[1776556008583,38.7,75760.36,4.3,-0.15542,0.00013,10.96739]
[1776556008598,38.7,75760.4,4.3,-0.15541,0.00013,10.96711]
[1776556013663,38.7,75760.4,4.3,-0.15541,0.00013,10.96689]
[1776556018535,38.7,75760.4,4.3,-0.1554,0.00013,10.96676]
[1776556021371,38.7,75758.31,4.3,-0.15568,0.00013,10.97933]
[1776556026470,38.7,75757.25,4.3,-0.15581,0.00013,10.98522]
[1776556031479,38.69,75758.84,4.3,-0.15559,0.00013,10.97507]
[1776556037516,38.69,75758.84,4.3,-0.15558,0.00013,10.97472]
[1776556037536,38.69,75758.84,4.3,-0.15558,0.00013,10.97472]
[1776556039117,38.69,75760.31,4.3,-0.15538,0.00013,10.96548]
[1776556044595,38.69,75762.13,4.3,-0.15512,0.00013,10.95386]
[1776556047370,38.69,75762.19,4.3,-0.15511,0.00013,10.95342]
[1776556047579,38.69,75762.15,4.3,-0.15511,0.00013,10.95352]
[1776556048146,38.69,75762.15,4.3,-0.15511,0.00013,10.95352]
[1776556048665,38.69,75762.41,4.3,-0.15508,0.00013,10.95185]
[1776556050368,38.69,75762.47,4.3,-0.15507,0.00013,10.95141]
[1776556052646,38.69,75762.43,4.3,-0.15501,0.00013,10.94583]
[1776556053980,38.69,75762.78,4.3,-0.15496,0.00013,10.94356]
[1776556055411,38.69,75762.38,4.3,-0.15501,0.00013,10.94594]
[1776556056376,38.69,75762.38,4.3,-0.15501,0.00013,10.94588]
[1776556056422,38.69,75761.98,4.3,-0.15506,0.00013,10.94827]
[1776556063590,38.69,75761.98,4.3,-0.15506,0.00013,10.94799]
[1776556064455,38.69,75761.98,4.3,-0.15506,0.00013,10.94799]
[1776556067220,38.69,75759.95,4.3,-0.15532,0.00013,10.96012]
[1776556067290,38.69,75760.11,4.3,-0.1553,0.00013,10.9591]
[1776556068182,38.69,75760.11,4.3,-0.1553,0.00013,10.9591]
[1776556068599,38.69,75760.29,4.3,-0.15528,0.00013,10.95795]
[1776556071146,38.69,75760.57,4.3,-0.15524,0.00013,10.95615]
[1776556071153,38.69,75760.57,4.3,-0.15524,0.00013,10.95615]
[1776556071156,38.69,75760.57,4.3,-0.15524,0.00013,10.95615]
[1776556071163,38.69,75760.57,4.3,-0.15524,0.00013,10.95615]
[1776556071250,38.69,75760.57,4.3,-0.15524,0.00013,10.95615]
[1776556071350,38.68,75760.57,4.3,-0.15524,0.00013,10.9561]
[1776556079846,38.68,75760.98,4.3,-0.15517,0.00013,10.95312]
[1776556081350,38.68,75760.98,4.3,-0.15517,0.00013,10.95312]
[1776556081691,38.68,75761.89,4.3,-0.15505,0.00013,10.9475]
[1776556087899,38.68,75758.25,4.3,-0.15552,0.00013,10.96914]
[1776556093035,38.68,75758.77,4.3,-0.15545,0.00013,10.96566]
[1776556096330,38.68,75759.11,4.3,-0.15539,0.00013,10.96319]
[1776556096427,38.68,75760.05,4.3,-0.15526,0.00013,10.95735]
[1776556101553,38.68,75760.46,4.3,-0.1552,0.00013,10.95456]
[1776556101584,38.68,75760.46,4.3,-0.1552,0.00013,10.95456]
[1776556101650,38.68,75760.46,4.3,-0.1552,0.00013,10.95456]
[1776556101932,38.68,75760.55,4.3,-0.15519,0.00013,10.95382]
[1776556102180,38.68,75764.68,4.3,-0.15463,0.00013,10.92849]
[1776556105982,38.68,75770.74,4.3,-0.15382,0.00013,10.89138]
[1776556112067,38.67,75775.6,4.3,-0.1531,0.00013,10.85559]
[1776556117104,38.67,75775.9,4.3,-0.15304,0.00013,10.85264]
[1776556124443,38.67,75774.57,4.3,-0.15319,0.00013,10.8595]
[1776556130198,38.66,75774.6,4.3,-0.15316,0.00013,10.85805]
[1776556135962,38.66,75774.44,4.3,-0.15316,0.00013,10.85825]
[1776556136057,38.66,75774.44,4.3,-0.15315,0.00013,10.85788]
[1776556141228,38.66,75774.44,4.3,-0.15315,0.00013,10.85788]
[1776556141241,38.65,75774.44,4.3,-0.15313,0.00013,10.85695]
[1776556146307,38.65,75773.43,4.3,-0.15325,0.00013,10.86225]
[1776556152350,38.65,75774.05,4.3,-0.15315,0.00013,10.85746]
[1776556155253,38.65,75773.71,4.3,-0.15318,0.00013,10.85923]
[1776556164585,38.64,75771.81,4.3,-0.15342,0.00013,10.87001]
[1776556170476,38.64,75770.79,4.3,-0.15352,0.00013,10.87478]
[1776556176518,38.64,75770.68,4.3,-0.15348,0.00013,10.8699]
[1776556184866,38.64,75770.14,4.3,-0.15356,0.00013,10.87372]
[1776556190616,38.64,75766.63,4.3,-0.15405,0.00013,10.89579]
[1776556200690,38.65,75766.33,4.3,-0.15411,0.00013,10.89867]
[1776556205723,38.65,75756.9,4.3,-0.15539,0.00013,10.95696]
[1776556210756,38.65,75752.86,4.3,-0.15594,0.00013,10.98219]
[1776556217806,38.65,75752.89,4.3,-0.15595,0.00013,10.98263]
[1776556225639,38.65,75753.07,4.3,-0.15593,0.00013,10.98161]
[1776556232207,38.66,75753.34,4.3,-0.15591,0.00013,10.98086]
[1776556232309,38.66,75753.34,4.3,-0.15585,0.00013,10.97531]
[1776556234473,38.66,75753.34,4.3,-0.15585,0.00013,10.97531]
[1776556234576,38.66,75753.34,4.3,-0.15585,0.00013,10.97531]
[1776556237757,38.66,75753.34,4.3,-0.15586,0.00013,10.9755]
[1776556238667,38.66,75755.95,4.3,-0.15551,0.00013,10.95967]
[1776556242846,38.66,75756.72,4.3,-0.15541,0.00013,10.9552]
[1776556244790,38.66,75756.89,4.3,-0.15539,0.00013,10.95421]
[1776556244857,38.66,75756.89,4.3,-0.15539,0.00013,10.95432]
[1776556253061,38.66,75759.1,4.3,-0.1551,0.00013,10.9413]
[1776556264647,38.66,75760.01,4.3,-0.15498,0.00013,10.93584]
[1776556272188,38.66,75761.97,4.3,-0.15474,0.00013,10.92466]
[1776556276388,38.66,75762.16,4.3,-0.15472,0.00013,10.92363]
[1776556276647,38.66,75762.16,4.3,-0.15472,0.00013,10.92363]
[1776556278668,38.67,75751.39,4.3,-0.15617,0.00013,10.98961]
[1776556284329,38.67,75752.29,4.3,-0.15605,0.00013,10.98441]
[1776556292328,38.67,75752.82,4.3,-0.15592,0.00013,10.97561]
[1776556298370,38.67,75755.14,4.3,-0.15561,0.00013,10.96133]
[1776556305716,38.67,75756.93,4.3,-0.15537,0.00013,10.9504]
[1776556312465,38.67,75756.93,4.3,-0.15537,0.00013,10.95046]
[1776556321533,38.67,75759.65,4.3,-0.15501,0.00013,10.93409]
[1776556326569,38.67,75758.35,4.3,-0.15519,0.00013,10.94213]
[1776556331604,38.67,75758.6,4.3,-0.15515,0.00013,10.94067]
[1776556332921,38.67,75758.6,4.3,-0.15515,0.00013,10.94067]
[1776556332952,38.67,75758.94,4.3,-0.15511,0.00013,10.9386]
[1776556336452,38.67,75759.44,4.3,-0.15504,0.00013,10.93559]
[1776556336729,38.67,75759.44,4.3,-0.15504,0.00013,10.93561]
[1776556343412,38.67,75759.91,4.3,-0.15498,0.00013,10.93279]
[1776556348676,38.67,75759.94,4.3,-0.15498,0.00013,10.93272]
[1776556351101,38.67,75759.94,4.3,-0.15498,0.00013,10.93276]
[1776556351261,38.67,75759.94,4.3,-0.15498,0.00013,10.93276]
[1776556351473,38.67,75759.94,4.3,-0.15498,0.00013,10.93276]
[1776556351745,38.67,75761.18,4.3,-0.15475,0.00013,10.91951]
[1776556354322,38.67,75756.85,4.3,-0.15533,0.00013,10.94598]
[1776556354576,38.67,75756.85,4.3,-0.15533,0.00013,10.94598]
[1776556354764,38.67,75756.09,4.3,-0.15544,0.00013,10.9506]
[1776556355645,38.67,75756.09,4.3,-0.15544,0.00013,10.9506]
[1776556355666,38.67,75756.29,4.3,-0.15541,0.00013,10.94935]
[1776556358324,38.67,75756.29,4.3,-0.15541,0.00013,10.94928]
[1776556358411,38.67,75756.29,4.3,-0.15541,0.00013,10.94928]
[1776556358859,38.67,75756.29,4.3,-0.15541,0.00013,10.94928]
[1776556358957,38.67,75755.34,4.3,-0.15553,0.00013,10.95506]
[1776556363125,38.67,75755.77,4.3,-0.15547,0.00013,10.95227]
[1776556369590,38.67,75753.24,4.3,-0.15581,0.00013,10.96746]
[1776556374906,38.66,75746.18,4.3,-0.15675,0.00014,11.00987]
[1776556379940,38.66,75740.65,4.3,-0.15748,0.00014,11.04315]
[1776556381653,38.66,75739.3,4.3,-0.15767,0.00014,11.05129]
[1776556383969,38.66,75731.38,4.3,-0.15874,0.00014,11.09943]
[1776556384204,38.66,75731.38,4.3,-0.15874,0.00014,11.09943]
[1776556384349,38.66,75731.38,4.3,-0.15874,0.00014,11.09943]
[1776556385355,38.66,75731.22,4.3,-0.15876,0.00014,11.10036]
[1776556385436,38.66,75731.22,4.3,-0.15876,0.00014,11.10036]
[1776556387422,38.66,75731.72,4.3,-0.15869,0.00014,11.09713]
[1776556393032,38.66,75729.65,4.3,-0.15895,0.00014,11.10868]
[1776556399074,38.65,75728.23,4.3,-0.15913,0.00014,11.1168]
[1776556404107,38.65,75726.97,4.3,-0.15929,0.00014,11.12403]
[1776556410836,38.65,75726.35,4.3,-0.15937,0.00014,11.1275]
[1776556416192,38.65,75724.93,4.3,-0.15948,0.00014,11.12977]
[1776556419312,38.65,75724.58,4.3,-0.15953,0.00014,11.13169]
[1776556419633,38.65,75724.58,4.3,-0.15953,0.00014,11.13169]
[1776556424042,38.65,75724.41,4.3,-0.15954,0.00014,11.13212]
[1776556424046,38.65,75724.41,4.3,-0.15954,0.00014,11.13212]
[1776556424123,38.65,75724.41,4.3,-0.15953,0.00014,11.13193]
[1776556424157,38.65,75724.41,4.3,-0.15953,0.00014,11.13193]
[1776556424259,38.65,75723.62,4.3,-0.15964,0.00014,11.13657]
[1776556427318,38.64,75722.5,4.3,-0.15978,0.00014,11.14298]
[1776556427355,38.64,75722.5,4.3,-0.15978,0.00014,11.14298]
[1776556428108,38.64,75722.5,4.3,-0.15978,0.00014,11.14275]
[1776556428157,38.64,75722.5,4.3,-0.15977,0.00014,11.14252]
[1776556435319,38.64,75724.66,4.3,-0.15946,0.00014,11.12842]
[1776556437689,38.64,75724.4,4.3,-0.15947,0.00014,11.12913]
[1776556438339,38.63,75724.63,4.3,-0.15944,0.00014,11.1275]
[1776556438348,38.63,75724.63,4.3,-0.15944,0.00014,11.1275]
[1776556438372,38.63,75724.63,4.3,-0.15944,0.00014,11.1275]
[1776556438378,38.63,75724.63,4.3,-0.15943,0.00014,11.12728]
[1776556440365,38.63,75724.63,4.3,-0.15943,0.00014,11.12728]
[1776556440530,38.63,75724.63,4.3,-0.15943,0.00014,11.12728]
[1776556441109,38.63,75724.63,4.3,-0.15943,0.00014,11.12728]
[1776556440631,38.63,75724.63,4.3,-0.15942,0.00014,11.12683]
[1776556441152,38.63,75724.63,4.3,-0.15942,0.00014,11.12683]
[1776556442407,38.63,75724.63,4.3,-0.15942,0.00014,11.12661]
[1776556442418,38.63,75724.63,4.3,-0.15942,0.00014,11.12661]
[1776556442508,38.63,75725.23,4.3,-0.15933,0.00014,11.1227]
[1776556443934,38.63,75725.23,4.3,-0.15933,0.00014,11.1227]
[1776556444430,38.63,75725.23,4.3,-0.15932,0.00014,11.12247]
[1776556444439,38.63,75725.23,4.3,-0.15932,0.00014,11.12247]
[1776556444451,38.63,75725.23,4.3,-0.15932,0.00014,11.12247]
[1776556448522,38.63,75726.2,4.3,-0.15917,0.00014,11.11577]
[1776556449306,38.63,75727.12,4.3,-0.15905,0.00014,11.10999]
[1776556449553,38.63,75727.12,4.3,-0.15905,0.00014,11.10999]
[1776556450449,38.63,75729.76,4.3,-0.15868,0.00014,11.09369]
[1776556450783,38.63,75729.76,4.3,-0.15868,0.00014,11.09369]
[1776556450870,38.63,75729.76,4.3,-0.15868,0.00014,11.09369]
[1776556450883,38.63,75733.53,4.3,-0.15816,0.00014,11.07047]
[1776556456540,38.62,75727.79,4.3,-0.15894,0.00014,11.10521]
[1776556462812,38.62,75724.41,4.3,-0.15937,0.00014,11.12444]
[1776556468557,38.61,75723.94,4.3,-0.1594,0.00014,11.1258]
[1776556469771,38.61,75723.94,4.3,-0.1594,0.00014,11.1258]
[1776556469845,38.61,75723.94,4.3,-0.1594,0.00014,11.1258]
[1776556469916,38.61,75723.19,4.3,-0.1595,0.00014,11.13014]
[1776556470376,38.61,75723.19,4.3,-0.1595,0.00014,11.13014]
[1776556470917,38.61,75712.12,4.3,-0.16102,0.00014,11.19762]
[1776556472079,38.61,75712.12,4.3,-0.16102,0.00014,11.19762]
[1776556472568,38.61,75712.12,4.3,-0.16095,0.00014,11.19177]
[1776556473235,38.61,75714.19,4.3,-0.16066,0.00014,11.17886]
[1776556473492,38.61,75714.19,4.3,-0.16066,0.00014,11.17886]
[1776556473566,38.61,75714.19,4.3,-0.16066,0.00014,11.17886]
[1776556474272,38.61,75713.89,4.3,-0.1607,0.00014,11.18046]
[1776556474284,38.61,75713.89,4.3,-0.1607,0.00014,11.18046]
[1776556475098,38.61,75713.97,4.3,-0.16068,0.00014,11.17975]
[1776556477904,38.61,75713.98,4.3,-0.16067,0.00014,11.17924]
[1776556477982,38.61,75713.98,4.3,-0.16066,0.00014,11.17901]
[1776556485984,38.6,75715.1,4.3,-0.16049,0.00014,11.17107]
[1776556487198,38.6,75715.1,4.3,-0.16047,0.00014,11.17024]
[1776556491295,38.6,75714.61,4.3,-0.16052,0.00014,11.17238]
[1776556492038,38.6,75716.31,4.3,-0.16028,0.00014,11.16176]
[1776556495360,38.59,75716.2,4.3,-0.16028,0.00014,11.16183]
[1776556495759,38.59,75716.2,4.3,-0.16028,0.00014,11.16163]
[1776556500796,38.59,75723.02,4.3,-0.15931,0.00014,11.11855]
[1776556507843,38.58,75723.77,4.3,-0.15917,0.00014,11.11253]
[1776556512288,38.58,75723.84,4.3,-0.15915,0.00014,11.1115]
[1776556512357,38.58,75723.84,4.3,-0.15915,0.00014,11.11135]
[1776556516518,38.58,75723.84,4.3,-0.15914,0.00014,11.11105]
[1776556516620,38.58,75724.11,4.3,-0.1591,0.00014,11.1091]
[1776556523111,38.57,75724.01,4.3,-0.15909,0.00014,11.10886]
[1776556523134,38.57,75722.82,4.3,-0.15925,0.00014,11.11568]
[1776556529999,38.57,75720.47,4.3,-0.15954,0.00014,11.12874]
[1776556535037,38.56,75716.35,4.3,-0.16002,0.00014,11.1472]
[1776556536450,38.56,75716.35,4.3,-0.16002,0.00014,11.1472]
[1776556536594,38.56,75716.35,4.3,-0.16002,0.00014,11.1472]
[1776556542702,38.56,75712.01,4.3,-0.1606,0.00014,11.17271]
[1776556544707,38.56,75711.58,4.3,-0.16065,0.00014,11.17503]
[1776556546188,38.56,75711.69,4.3,-0.16063,0.00014,11.1742]
[1776556546196,38.56,75709.13,4.3,-0.16098,0.00014,11.18973]
[1776556553449,38.55,75710.24,4.3,-0.16079,0.00014,11.18145]
[1776556559209,38.55,75712.05,4.3,-0.16052,0.00014,11.16944]
[1776556565128,38.55,75711.15,4.3,-0.16063,0.00014,11.17407]
[1776556570901,38.54,75708.09,4.3,-0.16103,0.00014,11.19171]
[1776556576444,38.54,75711.88,4.3,-0.16048,0.00014,11.16741]
[1776556583661,38.53,75716.67,4.3,-0.15979,0.00014,11.13688]
[1776556590423,38.53,75715.99,4.3,-0.15987,0.00014,11.14018]
[1776556595788,38.53,75715.81,4.3,-0.15982,0.00014,11.13512]
[1776556601709,38.53,75716.78,4.3,-0.15967,0.00014,11.12844]
[1776556607605,38.53,75718.95,4.3,-0.15936,0.00014,11.11465]
[1776556613874,38.52,75718.95,4.3,-0.15934,0.00014,11.11363]
[1776556620526,38.52,75719.93,4.3,-0.1592,0.00014,11.10716]
[1776556626258,38.52,75720.01,4.3,-0.15917,0.00014,11.10583]
[1776556639044,38.51,75720.82,4.3,-0.15903,0.00014,11.09978]
[1776556639145,38.51,75721.3,4.3,-0.15895,0.00014,11.09624]
[1776556642075,38.51,75721.3,4.3,-0.15895,0.00014,11.09624]
[1776556642114,38.51,75721.3,4.3,-0.15894,0.00014,11.09588]
[1776556648023,38.51,75720.22,4.3,-0.15908,0.00014,11.10191]
[1776556648051,38.51,75720.29,4.3,-0.15907,0.00014,11.10135]
[1776556651118,38.51,75720.29,4.3,-0.15906,0.00014,11.10109]
[1776556651219,38.51,75718.36,4.3,-0.15926,0.00014,11.10711]
[1776556657540,38.5,75717.65,4.3,-0.15935,0.00014,11.11107]
[1776556662928,38.5,75716.91,4.3,-0.15943,0.00014,11.11456]
[1776556670983,38.5,75717.15,4.3,-0.15938,0.00014,11.1123]
[1776556676268,38.5,75718.9,4.3,-0.15913,0.00014,11.10127]
[1776556682060,38.49,75720.05,4.3,-0.15896,0.00014,11.09329]
[1776556689110,38.49,75714.57,4.3,-0.15969,0.00014,11.12601]
[1776556694447,38.49,75714.29,4.3,-0.15972,0.00014,11.12731]
[1776556696276,38.49,75714.35,4.3,-0.15971,0.00014,11.12673]
[1776556696300,38.49,75714.35,4.3,-0.1597,0.00014,11.12662]
[1776556701730,38.49,75712.48,4.3,-0.15995,0.00014,11.13757]
[1776556701849,38.49,75712.48,4.3,-0.15995,0.00014,11.13757]
[1776556701950,38.49,75711.57,4.3,-0.16007,0.00014,11.14305]
[1776556708242,38.48,75711.29,4.3,-0.1601,0.00014,11.14407]
[1776556713588,38.48,75711.89,4.3,-0.15994,0.00014,11.13435]
[1776556713812,38.48,75711.89,4.3,-0.15994,0.00014,11.13435]
[1776556714285,38.48,75711.93,4.3,-0.15993,0.00014,11.13379]
[1776556716087,38.48,75709.02,4.3,-0.16033,0.00014,11.15156]
[1776556716298,38.48,75709.02,4.3,-0.16033,0.00014,11.15144]
[1776556721333,38.48,75709.39,4.3,-0.16026,0.00014,11.14855]
[1776556724765,38.48,75709.55,4.3,-0.16023,0.00014,11.14721]
[1776556724866,38.48,75709.55,4.3,-0.16023,0.00014,11.14709]
[1776556730397,38.47,75709.94,4.3,-0.16017,0.00014,11.14411]
[1776556738453,38.47,75710.06,4.3,-0.16013,0.00014,11.14246]
[1776556738660,38.47,75710.06,4.3,-0.16013,0.00014,11.14246]
[1776556738745,38.47,75711.31,4.3,-0.15995,0.00014,11.13466]
[1776556745803,38.47,75710.65,4.3,-0.16003,0.00014,11.13799]
[1776556750838,38.47,75711.22,4.3,-0.15994,0.00014,11.13398]
[1776556760605,38.46,75711.22,4.3,-0.15992,0.00014,11.13303]
[1776556766650,38.46,75711.72,4.3,-0.15984,0.00014,11.12944]
[1776556768761,38.46,75711.72,4.3,-0.15984,0.00014,11.12944]
[1776556768862,38.46,75711.32,4.3,-0.15989,0.00014,11.13172]
[1776556776665,38.46,75711.32,4.3,-0.15982,0.00014,11.12567]
[1776556776767,38.46,75710.96,4.3,-0.15986,0.00014,11.12753]
[1776556779331,38.46,75710.96,4.3,-0.15986,0.00014,11.12753]
[1776556779432,38.46,75710.96,4.3,-0.15986,0.00014,11.12737]
[1776556785783,38.45,75709.9,4.3,-0.15999,0.00014,11.13335]
[1776556791121,38.45,75707.7,4.3,-0.16029,0.00014,11.14649]
[1776556795097,38.45,75707.7,4.3,-0.16029,0.00014,11.14633]
[1776556797082,38.45,75705.96,4.3,-0.16052,0.00014,11.15679]
[1776556798148,38.45,75702.25,4.3,-0.16103,0.00014,11.17951]
[1776556798473,38.45,75701.08,4.3,-0.16119,0.00014,11.1866]
[1776556801306,38.45,75702.4,4.3,-0.161,0.00014,11.17816]
[1776556803474,38.45,75702.37,4.3,-0.16101,0.00014,11.17824]
[1776556810256,38.45,75704.18,4.3,-0.16074,0.00014,11.1663]
[1776556815252,38.45,75700.44,4.3,-0.16125,0.00014,11.18893]
[1776556815395,38.45,75698.89,4.3,-0.16146,0.00014,11.19837]
[1776556816258,38.45,75698.89,4.3,-0.16146,0.00014,11.19837]
[1776556816306,38.45,75698.89,4.3,-0.16146,0.00014,11.19837]
[1776556817494,38.45,75696.96,4.3,-0.16173,0.00014,11.21012]
[1776556821508,38.44,75693.58,4.3,-0.16219,0.00014,11.2303]
[1776556822061,38.44,75693.85,4.3,-0.16214,0.00014,11.22831]
[1776556827096,38.44,75694.18,4.3,-0.16208,0.00014,11.22547]
[1776556832139,38.44,75694.71,4.3,-0.16193,0.00014,11.21588]
[1776556838178,38.43,75694.91,4.3,-0.16187,0.00014,11.21352]
[1776556843209,38.43,75694.3,4.3,-0.16194,0.00014,11.21646]
[1776556848246,38.43,75694.2,4.3,-0.16194,0.00014,11.21622]
[1776556854492,38.42,75694.43,4.3,-0.16189,0.00014,11.21409]
[1776556860329,38.42,75699.23,4.3,-0.16119,0.00014,11.18318]
[1776556866647,38.42,75699.43,4.3,-0.16114,0.00014,11.18105]
[1776556867807,38.42,75699.43,4.3,-0.16114,0.00014,11.18105]
[1776556869645,38.41,75707.54,4.3,-0.16001,0.00014,11.1307]
[1776556871000,38.41,75707.37,4.3,-0.16003,0.00014,11.13163]
[1776556871409,38.41,75707.13,4.3,-0.16006,0.00014,11.13301]
[1776556872496,38.41,75707.13,4.3,-0.16006,0.00014,11.13301]
[1776556872521,38.41,75714.9,4.3,-0.15898,0.00014,11.08512]
[1776556878454,38.41,75717.02,4.3,-0.15869,0.00014,11.07191]
[1776556883489,38.41,75717.56,4.3,-0.15861,0.00014,11.06863]
[1776556888524,38.41,75713.43,4.3,-0.15918,0.00014,11.09408]
[1776556893559,38.41,75717.64,4.3,-0.15853,0.00014,11.06198]
[1776556898594,38.41,75726.95,4.3,-0.15723,0.00014,11.00347]
[1776556904637,38.4,75729.7,4.3,-0.15683,0.00014,10.98544]
[1776556909977,38.4,75730.36,4.3,-0.15673,0.00014,10.98104]
[1776556910280,38.4,75730.36,4.3,-0.15671,0.00014,10.98037]
[1776556913628,38.4,75738.1,4.3,-0.15565,0.00014,10.93232]
[1776556919410,38.4,75737.14,4.3,-0.15577,0.00014,10.93762]
[1776556925367,38.39,75734.61,4.3,-0.15609,0.00014,10.95227]
[1776556929407,38.39,75743.6,4.3,-0.15486,0.00014,10.89634]
[1776556933590,38.39,75750.57,4.3,-0.15391,0.00014,10.85305]
[1776556933642,38.39,75754.29,4.3,-0.1534,0.00013,10.83013]
[1776556938875,38.39,75758.54,4.3,-0.15283,0.00013,10.80397]
[1776556943911,38.39,75760.98,4.3,-0.15251,0.00013,10.78907]
[1776556951239,38.39,75759.78,4.3,-0.15261,0.00013,10.79089]
[1776556957002,38.39,75760.69,4.3,-0.15249,0.00013,10.78542]
[1776556962037,38.39,75760.74,4.3,-0.15249,0.00013,10.78525]
[1776556970094,38.39,75760.37,4.3,-0.15251,0.00013,10.78604]
[1776556975129,38.38,75765.45,4.3,-0.15181,0.00013,10.75394]
[1776556980164,38.38,75765.2,4.3,-0.15183,0.00013,10.75481]
[1776556985199,38.38,75763.79,4.3,-0.152,0.00013,10.76285]
[1776556990233,38.38,75763.54,4.3,-0.15202,0.00013,10.76376]
[1776556995547,38.37,75755.96,4.3,-0.15303,0.00013,10.80984]
[1776557001261,38.37,75755.85,4.3,-0.15302,0.00013,10.80962]
[1776557007643,38.37,75756.93,4.3,-0.15285,0.00013,10.80173]
[1776557011002,38.37,75756.93,4.3,-0.15284,0.00013,10.80137]
[1776557016417,38.36,75761.88,4.3,-0.15209,0.00013,10.76408]
[1776557019147,38.36,75762.98,4.3,-0.15194,0.00013,10.75703]
[1776557024474,38.36,75762.88,4.3,-0.15195,0.00013,10.75755]
[1776557029508,38.36,75762.87,4.3,-0.15196,0.00013,10.7581]
[1776557034544,38.36,75762.56,4.3,-0.15199,0.00013,10.75943]
[1776557040604,38.36,75764.41,4.3,-0.15173,0.00013,10.74736]
[1776557042606,38.36,75765.78,4.3,-0.15154,0.00013,10.73882]
[1776557048641,38.35,75763.15,4.3,-0.15188,0.00013,10.75432]
[1776557049689,38.35,75763.15,4.3,-0.15188,0.00013,10.75432]
[1776557058993,38.35,75763.26,4.3,-0.15186,0.00013,10.75312]
[1776557070078,38.35,75765.82,4.3,-0.15149,0.00013,10.73616]
[1776557076121,38.35,75772.16,4.3,-0.15057,0.00013,10.69112]
[1776557076835,38.35,75772.16,4.3,-0.15057,0.00013,10.69112]
[1776557077745,38.35,75775.03,4.3,-0.15019,0.00013,10.67342]
[1776557079450,38.35,75782.97,4.3,-0.14914,0.00013,10.62459]
[1776557082315,38.35,75782.94,4.3,-0.14914,0.00013,10.62474]
[1776557082643,38.35,75783.33,4.3,-0.14909,0.00013,10.62222]
[1776557087920,38.35,75783.37,4.3,-0.14907,0.00013,10.62134]
[1776557092951,38.34,75781.07,4.3,-0.14936,0.00013,10.63496]
[1776557099284,38.34,75778.83,4.3,-0.14965,0.00013,10.64807]
[1776557102938,38.34,75778.34,4.3,-0.1497,0.00013,10.65073]
[1776557105712,38.34,75793.39,4.3,-0.1477,0.00013,10.55743]
[1776557106724,38.34,75793.39,4.3,-0.1477,0.00013,10.55743]
[1776557106811,38.34,75792.34,4.3,-0.14784,0.00013,10.56369]
[1776557109069,38.34,75800.42,4.3,-0.14676,0.00013,10.51337]
[1776557114110,38.33,75796.4,4.3,-0.14727,0.00013,10.53732]
[1776557119145,38.33,75795.58,4.3,-0.14736,0.00013,10.54135]
[1776557124180,38.33,75795.54,4.3,-0.14734,0.00013,10.5405]
[1776557130501,38.32,75796.76,4.3,-0.14715,0.00013,10.53163]
[1776557133175,38.32,75796.76,4.3,-0.14708,0.00013,10.52547]
[1776557133769,38.32,75796.76,4.3,-0.14708,0.00013,10.52547]
[1776557138642,38.32,75798.13,4.3,-0.14688,0.00013,10.5159]
[1776557138689,38.32,75798.43,4.3,-0.14684,0.00013,10.51384]
[1776557142503,38.31,75799.44,4.3,-0.14669,0.00013,10.50695]
[1776557145624,38.31,75800.05,4.3,-0.1466,0.00013,10.50297]
[1776557146620,38.31,75800.1,4.3,-0.14658,0.00013,10.50203]
[1776557153392,38.3,75800.65,4.3,-0.14648,0.00013,10.49694]
[1776557155405,38.3,75801.51,4.3,-0.14636,0.00013,10.49143]
[1776557160434,38.3,75798.13,4.3,-0.14678,0.00013,10.51091]
[1776557161667,38.3,75798.13,4.3,-0.14678,0.00013,10.51091]
[1776557163459,38.3,75789.63,4.3,-0.14788,0.00013,10.56259]
[1776557168492,38.29,75785.64,4.3,-0.14837,0.00013,10.5856]
[1776557171974,38.29,75785.31,4.3,-0.14841,0.00013,10.5873]
[1776557173723,38.29,75785.31,4.3,-0.14839,0.00013,10.58631]
[1776557173876,38.29,75785.31,4.3,-0.14839,0.00013,10.58631]
[1776557177627,38.28,75791.52,4.3,-0.14754,0.00013,10.54679]
[1776557177726,38.28,75790.31,4.3,-0.1477,0.00013,10.55399]
[1776557183723,38.28,75790.78,4.3,-0.14761,0.00013,10.55008]
[1776557189382,38.27,75792.4,4.3,-0.14737,0.00013,10.53847]
[1776557194493,38.27,75791.6,4.3,-0.14739,0.00013,10.5367]
[1776557199626,38.27,75795.85,4.3,-0.14681,0.00013,10.50963]
[1776557205401,38.26,75797.64,4.3,-0.14656,0.00013,10.4978]
[1776557210692,38.26,75794.85,4.3,-0.14691,0.00013,10.51407]
[1776557218861,38.25,75794.04,4.3,-0.14698,0.00013,10.51727]
[1776557224898,38.25,75795.66,4.3,-0.14674,0.00013,10.50615]
[1776557226558,38.25,75795.66,4.3,-0.14674,0.00013,10.50615]
[1776557226593,38.25,75796.58,4.3,-0.14661,0.00013,10.50011]
[1776557231948,38.25,75797.57,4.3,-0.14646,0.00013,10.49312]
[1776557236217,38.25,75797.57,4.3,-0.14646,0.00013,10.49312]
[1776557236317,38.24,75797.98,4.3,-0.14639,0.00013,10.48976]
[1776557242019,38.24,75804.33,4.3,-0.14554,0.00013,10.44977]
[1776557247241,38.24,75804.13,4.3,-0.14556,0.00013,10.45066]
[1776557249363,38.24,75804.13,4.3,-0.14555,0.00013,10.45009]
[1776557252814,38.24,75803.91,4.3,-0.14551,0.00013,10.44551]
[1776557252915,38.24,75803.82,4.3,-0.14552,0.00013,10.44595]
[1776557255102,38.24,75803.82,4.3,-0.14552,0.00013,10.44595]
[1776557255203,38.24,75803.82,4.3,-0.14552,0.00013,10.44562]
[1776557260414,38.23,75803.6,4.3,-0.14553,0.00013,10.44644]
[1776557261042,38.23,75803.6,4.3,-0.14553,0.00013,10.44644]
[1776557261652,38.23,75803.6,4.3,-0.14553,0.00013,10.44634]
[1776557263335,38.23,75806.33,4.3,-0.14517,0.00013,10.42938]
[1776557263344,38.23,75806.33,4.3,-0.14517,0.00013,10.42938]
[1776557263348,38.23,75806.33,4.3,-0.14517,0.00013,10.42938]
[1776557263587,38.23,75806.33,4.3,-0.14517,0.00013,10.42938]
[1776557263645,38.23,75807.74,4.3,-0.14499,0.00013,10.4206]
[1776557264213,38.23,75807.74,4.3,-0.14499,0.00013,10.4206]
[1776557265607,38.23,75811.2,4.3,-0.14454,0.00013,10.39918]
[1776557265644,38.23,75813.08,4.3,-0.14429,0.00013,10.38754]
[1776557271223,38.23,75813.4,4.3,-0.14424,0.00013,10.38537]
[1776557273776,38.23,75813.26,4.3,-0.14426,0.00013,10.3862]
[1776557273877,38.23,75813.15,4.3,-0.14428,0.00013,10.38684]
[1776557276359,38.23,75813.21,4.3,-0.14427,0.00013,10.38639]
[1776557277173,38.23,75812.29,4.3,-0.14439,0.00013,10.39224]
[1776557278434,38.23,75812.29,4.3,-0.14439,0.00013,10.39242]
[1776557284318,38.23,75812.05,4.3,-0.14444,0.00013,10.39443]
[1776557289354,38.23,75809.02,4.3,-0.14481,0.00013,10.41234]
[1776557295287,38.23,75810.64,4.3,-0.1446,0.00013,10.40202]
[1776557298599,38.23,75810.7,4.3,-0.14458,0.00013,10.40132]
[1776557303415,38.23,75811.04,4.3,-0.14453,0.00013,10.39884]
[1776557305652,38.23,75810.98,4.3,-0.14453,0.00013,10.3991]
[1776557305801,38.23,75810.98,4.3,-0.14453,0.00013,10.3991]
[1776557306775,38.23,75811.31,4.3,-0.14449,0.00013,10.39689]
[1776557312516,38.22,75812.6,4.3,-0.14424,0.00013,10.38211]
[1776557317683,38.22,75812.83,4.3,-0.1442,0.00013,10.38024]
[1776557322814,38.22,75811.85,4.3,-0.1443,0.00013,10.38535]
[1776557328629,38.22,75812.26,4.3,-0.14423,0.00013,10.38169]
[1776557329936,38.21,75819.68,4.3,-0.14326,0.00013,10.33575]
[1776557330791,38.21,75819.68,4.3,-0.14326,0.00013,10.33575]
[1776557331013,38.21,75819.49,4.3,-0.14328,0.00013,10.33678]
[1776557334790,38.21,75822.3,4.3,-0.1429,0.00013,10.31834]
[1776557335608,38.21,75821.59,4.3,-0.14298,0.00013,10.32228]
[1776557336608,38.21,75821.3,4.3,-0.14301,0.00013,10.32365]
[1776557336890,38.21,75821.3,4.3,-0.14301,0.00013,10.32365]
[1776557337513,38.21,75821.72,4.3,-0.14295,0.00013,10.32062]
[1776557342409,38.2,75823.92,4.3,-0.14263,0.00013,10.30566]
[1776557342729,38.2,75823.48,4.3,-0.14269,0.00013,10.30817]
[1776557344009,38.2,75834.2,4.3,-0.1413,0.00013,10.24186]
[1776557346150,38.2,75833.53,4.3,-0.14138,0.00013,10.24542]
[1776557347104,38.2,75832.99,4.3,-0.14144,0.00013,10.24848]
[1776557352799,38.19,75829.34,4.3,-0.14187,0.00013,10.26924]
[1776557357832,38.19,75825.98,4.3,-0.14228,0.00013,10.28881]
[1776557357848,38.19,75835.9,4.3,-0.141,0.00013,10.22732]
[1776557359098,38.19,75835.9,4.3,-0.141,0.00013,10.22706]
[1776557360594,38.18,75835.96,4.3,-0.14095,0.00013,10.2246]
[1776557361391,38.17,75835.52,4.3,-0.14096,0.00013,10.22529]
[1776557362294,38.17,75835.47,4.3,-0.14097,0.00013,10.2254]
[1776557365664,38.17,75835.05,4.3,-0.14101,0.00013,10.22739]
[1776557365700,38.17,75835.05,4.3,-0.14101,0.00013,10.22739]
[1776557365891,38.16,75834.89,4.3,-0.14099,0.00013,10.22648]
[1776557370936,38.16,75833.48,4.3,-0.14112,0.00013,10.23277]
[1776557371571,38.16,75833.48,4.3,-0.14112,0.00013,10.23277]
[1776557371934,38.16,75832.64,4.3,-0.14116,0.00013,10.23207]
[1776557375645,38.15,75832.24,4.3,-0.1412,0.00013,10.23402]
[1776557375702,38.15,75831.14,4.3,-0.14134,0.00013,10.24053]
[1776557382002,38.15,75829.54,4.3,-0.14151,0.00013,10.24875]
[1776557387039,38.14,75828.35,4.3,-0.14164,0.00013,10.25472]
[1776557392072,38.14,75826.75,4.3,-0.14181,0.00013,10.26324]
[1776557397107,38.13,75826.6,4.3,-0.14181,0.00013,10.26282]
[1776557402144,38.13,75830.29,4.3,-0.14131,0.00013,10.23873]
[1776557407178,38.13,75830.17,4.3,-0.1413,0.00013,10.23836]
[1776557412215,38.12,75833.86,4.3,-0.14077,0.00013,10.21268]
[1776557417253,38.11,75837.38,4.3,-0.14026,0.00013,10.18816]
[1776557418825,38.11,75837.38,4.3,-0.14026,0.00013,10.18816]
[1776557420455,38.1,75841.97,4.3,-0.13961,0.00013,10.15659]
[1776557422397,38.09,75844.13,4.3,-0.1393,0.00013,10.14161]
[1776557422406,38.09,75844.13,4.3,-0.1393,0.00013,10.14161]
[1776557423234,38.09,75844.73,4.3,-0.13922,0.00013,10.13774]
[1776557424516,38.09,75846.67,4.3,-0.13897,0.00013,10.12561]
[1776557431267,38.09,75848.85,4.3,-0.13867,0.00013,10.11123]
[1776557431277,38.09,75848.85,4.3,-0.13867,0.00013,10.11123]
[1776557432635,38.09,75849.66,4.3,-0.1385,0.00013,10.1002]
[1776557432644,38.09,75849.66,4.3,-0.1385,0.00013,10.1002]
[1776557432718,38.09,75850.75,4.3,-0.13836,0.00013,10.0933]
[1776557435008,38.09,75850.75,4.3,-0.13836,0.00013,10.0933]
[1776557440413,38.08,75852.13,4.3,-0.13816,0.00013,10.08351]
[1776557445449,38.08,75854.27,4.3,-0.13787,0.00013,10.06948]
[1776557448283,38.08,75854.08,4.3,-0.13789,0.00013,10.07031]
[1776557449357,38.08,75854.08,4.3,-0.13789,0.00013,10.07014]
[1776557450022,38.08,75854.08,4.3,-0.13789,0.00013,10.07014]
[1776557450072,38.08,75854.08,4.3,-0.13789,0.00013,10.07014]
[1776557450082,38.08,75854.08,4.3,-0.13789,0.00013,10.07014]
[1776557450109,38.08,75854.08,4.3,-0.13789,0.00013,10.07014]
[1776557450203,38.08,75847.93,4.3,-0.13866,0.00013,10.10789]
[1776557451723,38.08,75847.93,4.3,-0.13866,0.00013,10.10766]
[1776557451768,38.07,75843.84,4.3,-0.13917,0.00013,10.13268]
[1776557456778,38.07,75837.33,4.3,-0.13999,0.00013,10.17215]
[1776557457226,38.07,75837.33,4.3,-0.13999,0.00013,10.17215]
[1776557457262,38.07,75833.17,4.3,-0.14052,0.00013,10.19766]
[1776557458113,38.07,75833.17,4.3,-0.14052,0.00013,10.19766]
[1776557458121,38.07,75825.29,4.3,-0.14153,0.00013,10.2462]
[1776557460524,38.07,75823.2,4.3,-0.14178,0.00013,10.2586]
[1776557461178,38.07,75823.2,4.3,-0.14178,0.00013,10.2586]
[1776557465269,38.06,75824.02,4.3,-0.14165,0.00013,10.25195]
[1776557465589,38.06,75824.2,4.3,-0.14162,0.00013,10.25053]
[1776557467072,38.06,75824.2,4.3,-0.14162,0.00013,10.25053]
[1776557467299,38.06,75825.11,4.3,-0.14149,0.00013,10.2446]
[1776557471242,38.06,75825.33,4.3,-0.14145,0.00013,10.24234]
[1776557476669,38.05,75821.11,4.3,-0.14195,0.00013,10.26662]
[1776557478001,38.05,75821.11,4.3,-0.14195,0.00013,10.26662]
[1776557478036,38.05,75821.11,4.3,-0.14195,0.00013,10.26662]
[1776557478527,38.05,75820.67,4.3,-0.142,0.00013,10.26905]
[1776557478535,38.05,75820.67,4.3,-0.142,0.00013,10.26905]
[1776557478753,38.05,75820.67,4.3,-0.142,0.00013,10.26905]
[1776557478852,38.05,75820.3,4.3,-0.14205,0.00013,10.27105]
[1776557479616,38.05,75820.3,4.3,-0.14205,0.00013,10.27105]
[1776557482111,38.05,75818.03,4.3,-0.14233,0.00013,10.28452]
[1776557483742,38.05,75818.45,4.3,-0.14226,0.00013,10.2813]
[1776557486545,38.04,75817.9,4.3,-0.14231,0.00013,10.28383]
[1776557487829,38.04,75817.34,4.3,-0.14238,0.00013,10.287]
[1776557493496,38.04,75819.91,4.3,-0.14195,0.00013,10.2638]
[1776557496260,38.04,75819.33,4.3,-0.14202,0.00013,10.26685]
[1776557496812,38.03,75818.8,4.3,-0.14208,0.00013,10.26961]
[1776557502126,38.03,75821.74,4.3,-0.14167,0.00013,10.25025]
[1776557507886,38.03,75821.74,4.3,-0.14165,0.00013,10.24899]
[1776557509663,38.03,75819.56,4.3,-0.14192,0.00013,10.26228]
[1776557519013,38.02,75818.84,4.3,-0.142,0.00013,10.26576]
[1776557532338,38.01,75816.49,4.3,-0.14223,0.00013,10.27686]
[1776557538097,38.01,75810.01,4.3,-0.14305,0.00013,10.3161]
[1776557544138,38.0,75813.42,4.3,-0.14258,0.00013,10.29355]
[1776557549174,38.0,75815.76,4.3,-0.14225,0.00013,10.27789]
[1776557560247,37.99,75816.93,4.3,-0.14199,0.00013,10.26243]
[1776557565095,37.99,75819.73,4.3,-0.14161,0.00013,10.24417]
[1776557565285,37.99,75818.44,4.3,-0.14177,0.00013,10.25194]
[1776557572495,37.98,75817.69,4.3,-0.14185,0.00013,10.25559]
[1776557573269,37.98,75817.69,4.3,-0.14185,0.00013,10.25559]
[1776557573330,37.98,75817.69,4.3,-0.14185,0.00013,10.25559]
[1776557573331,37.98,75817.69,4.3,-0.14185,0.00013,10.25559]
[1776557573340,37.98,75817.69,4.3,-0.14185,0.00013,10.25559]
[1776557575354,37.98,75816.89,4.3,-0.14193,0.00013,10.25927]
[1776557576362,37.98,75816.19,4.3,-0.142,0.00013,10.26284]
[1776557577890,37.98,75805.11,4.3,-0.14344,0.00013,10.33135]
[1776557580773,37.97,75803.69,4.3,-0.14361,0.00013,10.33952]
[1776557580929,37.97,75803.69,4.3,-0.14361,0.00013,10.33952]
[1776557581504,37.97,75804.13,4.3,-0.14354,0.00013,10.33646]
[1776557581995,37.97,75795.68,4.3,-0.14464,0.00013,10.38862]
[1776557587439,37.96,75796.76,4.3,-0.14445,0.00013,10.37948]
[1776557589953,37.96,75796.76,4.3,-0.14445,0.00013,10.37948]
[1776557590004,37.96,75796.76,4.3,-0.14445,0.00013,10.37948]
[1776557591216,37.96,75798.1,4.3,-0.14426,0.00013,10.37035]
[1776557591284,37.96,75798.1,4.3,-0.14426,0.00013,10.37035]
[1776557591637,37.96,75797.56,4.3,-0.14432,0.00013,10.3733]
[1776557592625,37.96,75797.64,4.3,-0.1443,0.00013,10.37239]
[1776557592677,37.96,75797.64,4.3,-0.1443,0.00013,10.37239]
[1776557593676,37.96,75795.96,4.3,-0.14451,0.00013,10.38242]
[1776557593691,37.96,75795.74,4.3,-0.14453,0.00013,10.38336]
[1776557601438,37.95,75795.49,4.3,-0.14452,0.00013,10.38273]
[1776557606455,37.94,75796.69,4.3,-0.14432,0.00013,10.37311]
[1776557607908,37.94,75796.69,4.3,-0.14429,0.00013,10.37182]
[1776557609933,37.93,75797.84,4.3,-0.14412,0.00013,10.36382]
[1776557611590,37.93,75797.04,4.3,-0.14421,0.00013,10.36792]
[1776557611615,37.93,75797.44,4.3,-0.14409,0.00013,10.35928]
[1776557616644,37.92,75798.54,4.3,-0.1439,0.00013,10.35027]
[1776557619035,37.92,75798.54,4.3,-0.1439,0.00013,10.35027]
[1776557619136,37.92,75800.1,4.3,-0.14368,0.00013,10.33972]
[1776557624227,37.91,75800.54,4.3,-0.14359,0.00013,10.33529]
[1776557626649,37.91,75799.67,4.3,-0.14367,0.00013,10.33946]
[1776557626787,37.91,75795.88,4.3,-0.14416,0.00013,10.36261]
[1776557631917,37.9,75794.04,4.3,-0.14437,0.00013,10.37271]
[1776557632743,37.9,75795.24,4.3,-0.1442,0.00013,10.3643]
[1776557632747,37.9,75795.24,4.3,-0.1442,0.00013,10.3643]
[1776557634405,37.9,75795.24,4.3,-0.14419,0.00013,10.36383]
[1776557634639,37.9,75796.29,4.3,-0.14404,0.00013,10.35657]
[1776557643122,37.89,75797.92,4.3,-0.14378,0.00013,10.34439]
[1776557644547,37.89,75797.92,4.3,-0.14378,0.00013,10.34439]
[1776557644644,37.89,75797.92,4.3,-0.14377,0.00013,10.34389]
[1776557648723,37.89,75797.92,4.3,-0.14377,0.00013,10.34389]
[1776557652792,37.88,75797.77,4.3,-0.14375,0.00013,10.34312]
[1776557652889,37.88,75797.77,4.3,-0.14375,0.00013,10.34288]
[1776557656810,37.88,75796.25,4.3,-0.14393,0.00013,10.35163]
[1776557656902,37.88,75795.3,4.3,-0.14405,0.00013,10.35731]
[1776557663261,37.87,75792.62,4.3,-0.14438,0.00013,10.37261]
[1776557669007,37.87,75790.98,4.3,-0.14456,0.00013,10.38146]
[1776557669968,37.87,75790.98,4.3,-0.14456,0.00013,10.38146]
[1776557672861,37.87,75783.48,4.3,-0.14548,0.00013,10.42198]
[1776557672947,37.87,75783.68,4.3,-0.14545,0.00013,10.42066]
[1776557678070,37.86,75783.08,4.3,-0.1455,0.00013,10.423]
[1776557679238,37.86,75783.08,4.3,-0.1455,0.00013,10.423]
[1776557679249,37.86,75782.74,4.3,-0.14554,0.00013,10.42484]
[1776557681679,37.86,75782.74,4.3,-0.14553,0.00013,10.42428]
[1776557683217,37.86,75786.23,4.3,-0.14506,0.00013,10.40225]
[1776557683275,37.86,75789.97,4.3,-0.14457,0.00013,10.37869]
[1776557688872,37.86,75793.79,4.3,-0.14404,0.00013,10.35385]
[1776557694382,37.85,75794.07,4.3,-0.14398,0.00013,10.35096]
[1776557695462,37.85,75794.07,4.3,-0.14398,0.00013,10.35096]
[1776557701314,37.85,75796.22,4.3,-0.14368,0.00013,10.33642]
[1776557701587,37.85,75793.84,4.3,-0.14398,0.00013,10.35106]
[1776557702317,37.85,75793.84,4.3,-0.14398,0.00013,10.35106]
[1776557702342,37.85,75793.87,4.3,-0.14398,0.00013,10.35068]
[1776557702996,37.85,75793.87,4.3,-0.14398,0.00013,10.35068]
[1776557705671,37.84,75794.41,4.3,-0.14389,0.00013,10.34667]
[1776557705712,37.84,75794.73,4.3,-0.14385,0.00013,10.34446]
[1776557711342,37.84,75795.51,4.3,-0.14373,0.00013,10.33876]
[1776557716623,37.84,75795.97,4.3,-0.14365,0.00013,10.33507]
[1776557717344,37.84,75795.97,4.3,-0.14364,0.00013,10.33457]
[1776557722379,37.83,75788.93,4.3,-0.14455,0.00013,10.37773]
[1776557725402,37.83,75777.37,4.3,-0.14606,0.00013,10.44917]
[1776557731763,37.83,75770.78,4.3,-0.14693,0.00013,10.48997]
[1776557737405,37.83,75769.89,4.3,-0.14696,0.00013,10.48817]
[1776557737435,37.83,75761.93,4.3,-0.14802,0.00013,10.53769]
[1776557743530,37.82,75760.55,4.3,-0.14818,0.00013,10.54519]
[1776557748561,37.82,75758.99,4.3,-0.14836,0.00013,10.55366]
[1776557753896,37.81,75758.34,4.3,-0.14842,0.00013,10.55656]
[1776557759638,37.81,75758.54,4.3,-0.14837,0.00013,10.55388]
[1776557762036,37.81,75754.2,4.3,-0.14894,0.00013,10.58074]
[1776557762708,37.81,75754.63,4.3,-0.14888,0.00013,10.57778]
[1776557762724,37.81,75754.63,4.3,-0.14888,0.00013,10.57778]
[1776557762739,37.81,75754.63,4.3,-0.14888,0.00013,10.57778]
[1776557762742,37.81,75754.63,4.3,-0.14888,0.00013,10.57778]
[1776557763273,37.81,75754.63,4.3,-0.14888,0.00013,10.57778]
[1776557764743,37.8,75754.99,4.3,-0.14882,0.00013,10.575]
[1776557764774,37.8,75754.99,4.3,-0.14882,0.00013,10.57475]
[1776557770845,37.8,75753.02,4.3,-0.14906,0.00013,10.58602]
[1776557773556,37.8,75752.91,4.3,-0.14906,0.00013,10.58618]
[1776557773658,37.8,75752.2,4.3,-0.14914,0.00013,10.58984]
[1776557778770,37.79,75751.07,4.3,-0.14927,0.00013,10.59562]
[1776557780463,37.79,75751.07,4.3,-0.14927,0.00013,10.59562]
[1776557780564,37.79,75750.61,4.3,-0.14932,0.00013,10.59824]
[1776557786274,37.79,75749.41,4.3,-0.14946,0.00014,10.60446]
[1776557786289,37.79,75749.41,4.3,-0.14946,0.00014,10.60446]
[1776557786365,37.79,75749.41,4.3,-0.14945,0.00014,10.6042]
[1776557787274,37.79,75749.41,4.3,-0.14945,0.00014,10.6042]
[1776557789157,37.78,75749.41,4.3,-0.14944,0.00014,10.60369]
[1776557789464,37.78,75747.13,4.3,-0.14974,0.00014,10.6177]
[1776557792077,37.78,75745.39,4.3,-0.14997,0.00014,10.62805]
[1776557793030,37.78,75738.02,4.3,-0.1509,0.00014,10.66816]
[1776557793111,37.78,75738.02,4.3,-0.1509,0.00014,10.66816]
[1776557793130,37.78,75738.02,4.3,-0.1509,0.00014,10.66816]
[1776557793213,37.78,75724.75,4.3,-0.15271,0.00014,10.75091]
[1776557794338,37.78,75724.75,4.3,-0.15271,0.00014,10.75091]
[1776557794437,37.78,75712.57,4.3,-0.15437,0.00014,10.82684]
[1776557795400,37.78,75712.57,4.3,-0.15437,0.00014,10.82684]
[1776557795960,37.78,75712.93,4.3,-0.15432,0.00014,10.8244]
[1776557796165,37.78,75712.93,4.3,-0.15432,0.00014,10.8244]
[1776557796199,37.78,75712.93,4.3,-0.15432,0.00014,10.8244]
[1776557796266,37.78,75712.93,4.3,-0.15431,0.00014,10.8241]
[1776557796988,37.78,75712.93,4.3,-0.15431,0.00014,10.8241]
[1776557797001,37.78,75712.93,4.3,-0.15431,0.00014,10.8241]
[1776557797538,37.78,75712.34,4.3,-0.15439,0.00014,10.82769]
[1776557797715,37.78,75712.34,4.3,-0.15439,0.00014,10.82769]
[1776557798178,37.78,75706.36,4.3,-0.15522,0.00014,10.86495]
[1776557798989,37.78,75694.38,4.3,-0.15688,0.00014,10.93986]
[1776557802321,37.77,75692.31,4.3,-0.15716,0.00014,10.95242]
[1776557803468,37.77,75692.95,4.3,-0.15707,0.00014,10.94815]
[1776557803767,37.77,75693.23,4.3,-0.15702,0.00014,10.94615]
[1776557810086,37.77,75696.83,4.3,-0.15649,0.00014,10.92236]
[1776557813288,37.77,75697.64,4.3,-0.15637,0.00014,10.91672]
[1776557819062,37.76,75696.9,4.3,-0.15644,0.00014,10.92008]
[1776557821319,37.76,75697.8,4.3,-0.15631,0.00014,10.91427]
[1776557822398,37.76,75698.47,4.3,-0.15622,0.00014,10.90991]
[1776557822561,37.76,75707.75,4.3,-0.15492,0.00014,10.85162]
[1776557823834,37.76,75707.75,4.3,-0.15492,0.00014,10.85147]
[1776557829021,37.76,75716.06,4.3,-0.15376,0.00014,10.79902]
[1776557829156,37.76,75716.1,4.3,-0.15376,0.00014,10.79861]
[1776557829893,37.76,75716.1,4.3,-0.15376,0.00014,10.79861]
[1776557830322,37.76,75718.19,4.3,-0.15347,0.00014,10.78537]
[1776557831612,37.76,75727.16,4.3,-0.15223,0.00014,10.72905]
[1776557837187,37.75,75721.89,4.3,-0.15292,0.00014,10.7604]
[1776557839039,37.75,75717.31,4.3,-0.15354,0.00014,10.78878]
[1776557840082,37.75,75712.12,4.3,-0.15425,0.00014,10.82095]
[1776557840413,37.75,75711.29,4.3,-0.15436,0.00014,10.82576]
[1776557841430,37.75,75711.29,4.3,-0.15436,0.00014,10.82576]
[1776557841443,37.75,75711.29,4.3,-0.15436,0.00014,10.82576]
[1776557841507,37.75,75708.92,4.3,-0.15467,0.00014,10.84021]
[1776557847258,37.74,75709.39,4.3,-0.15457,0.00014,10.83531]
[1776557852292,37.73,75709.37,4.3,-0.15447,0.00014,10.82816]
[1776557856760,37.73,75708.51,4.3,-0.15457,0.00014,10.83225]
[1776557860317,37.73,75702.78,4.3,-0.15534,0.00014,10.86713]
[1776557862049,37.72,75703.71,4.3,-0.15519,0.00014,10.86058]
[1776557862055,37.72,75703.71,4.3,-0.15519,0.00014,10.86058]
[1776557862382,37.72,75703.71,4.3,-0.15519,0.00014,10.86058]
[1776557862455,37.72,75707.74,4.3,-0.15463,0.00014,10.83496]
[1776557865385,37.72,75715.0,4.3,-0.15361,0.00014,10.78894]
[1776557866704,37.72,75715.3,4.3,-0.15357,0.00014,10.78701]
[1776557866792,37.72,75715.3,4.3,-0.15357,0.00014,10.78701]
[1776557867398,37.72,75715.47,4.3,-0.15355,0.00014,10.7859]
[1776557867753,37.72,75715.47,4.3,-0.15355,0.00014,10.7859]
[1776557868404,37.72,75706.91,4.3,-0.15473,0.00014,10.83952]
[1776557873439,37.72,75705.12,4.3,-0.15496,0.00014,10.85012]
[1776557878474,37.72,75705.16,4.3,-0.15494,0.00014,10.84927]
[1776557880500,37.71,75705.11,4.3,-0.15495,0.00014,10.84947]
[1776557880602,37.71,75705.11,4.3,-0.15495,0.00014,10.84947]
[1776557880814,37.71,75705.42,4.3,-0.1549,0.00014,10.84741]
[1776557880836,37.71,75705.42,4.3,-0.1549,0.00014,10.84741]
[1776557881136,37.71,75705.42,4.3,-0.1549,0.00014,10.84741]
[1776557881275,37.71,75705.42,4.3,-0.1549,0.00014,10.84741]
[1776557881601,37.71,75715.22,4.3,-0.15355,0.00014,10.78585]
[1776557881789,37.71,75715.22,4.3,-0.15355,0.00014,10.78585]
[1776557881831,37.71,75715.22,4.3,-0.15355,0.00014,10.78585]
[1776557882621,37.71,75715.22,4.3,-0.15355,0.00014,10.78585]
[1776557882628,37.71,75715.22,4.3,-0.15355,0.00014,10.78585]
[1776557882624,37.71,75723.7,4.3,-0.15238,0.00014,10.73257]
[1776557883041,37.71,75723.7,4.3,-0.15238,0.00014,10.73257]
[1776557883512,37.71,75723.7,4.3,-0.15238,0.00014,10.7325]
[1776557890286,37.71,75727.3,4.3,-0.15188,0.00014,10.70965]
[1776557892268,37.71,75732.56,4.3,-0.15114,0.00014,10.67591]
[1776557892871,37.71,75732.56,4.3,-0.15113,0.00014,10.67556]
[1776557893232,37.71,75732.56,4.3,-0.15113,0.00014,10.67556]
[1776557895563,37.71,75736.73,4.3,-0.15055,0.00014,10.64881]
[1776557896484,37.71,75736.75,4.3,-0.15054,0.00014,10.6484]
[1776557896922,37.7,75736.75,4.3,-0.15054,0.00014,10.64812]
[1776557898233,37.7,75735.76,4.3,-0.15067,0.00014,10.65405]
[1776557898616,37.7,75736.66,4.3,-0.15054,0.00014,10.64813]
[1776557901127,37.7,75739.94,4.3,-0.15008,0.00014,10.62702]
[1776557901638,37.7,75737.22,4.3,-0.15045,0.00014,10.64383]
[1776557903102,37.7,75736.89,4.3,-0.15048,0.00014,10.64562]
[1776557903651,37.7,75736.02,4.3,-0.1506,0.00014,10.6508]
[1776557906219,37.7,75735.55,4.3,-0.15065,0.00014,10.65318]
[1776557906672,37.7,75735.57,4.3,-0.15064,0.00014,10.65276]
[1776557911707,37.69,75734.64,4.3,-0.15068,0.00014,10.6515]
[1776557916745,37.69,75732.97,4.3,-0.15088,0.00014,10.66098]
[1776557923285,37.68,75734.53,4.3,-0.15065,0.00014,10.65038]
[1776557928487,37.68,75733.9,4.3,-0.15071,0.00014,10.65305]
[1776557933867,37.68,75734.13,4.3,-0.15065,0.00014,10.65007]
[1776557939908,37.67,75734.25,4.3,-0.1506,0.00014,10.648]
[1776557945060,37.67,75736.53,4.3,-0.15027,0.00014,10.63284]
[1776557948129,37.67,75736.54,4.3,-0.15026,0.00014,10.63238]
[1776557954465,37.66,75736.23,4.3,-0.15027,0.00014,10.6326]
[1776557960841,37.65,75735.66,4.3,-0.15031,0.00014,10.63434]
[1776557961233,37.65,75735.66,4.3,-0.15031,0.00014,10.63434]
[1776557967098,37.65,75735.77,4.3,-0.15024,0.00014,10.63129]
[1776557972133,37.64,75735.23,4.3,-0.15022,0.00014,10.6275]
[1776557979185,37.63,75735.16,4.3,-0.15019,0.00014,10.62596]
[1776557984626,37.63,75735.98,4.3,-0.15006,0.00014,10.61968]
[1776557984693,37.63,75735.98,4.3,-0.15006,0.00014,10.61968]
[1776557984748,37.63,75735.98,4.3,-0.15006,0.00014,10.61968]
[1776557991703,37.63,75734.48,4.3,-0.15024,0.00014,10.62811]
[1776557997377,37.62,75734.44,4.3,-0.15022,0.00014,10.62713]
[1776558001188,37.62,75730.5,4.3,-0.15074,0.00014,10.65122]
[1776558001718,37.62,75737.86,4.3,-0.14973,0.00014,10.60478]
[1776558008385,37.62,75737.33,4.3,-0.14979,0.00014,10.60724]
[1776558013420,37.62,75740.49,4.3,-0.14935,0.00014,10.58675]
[1776558018455,37.61,75743.88,4.3,-0.14887,0.00014,10.56458]
[1776558023493,37.61,75742.32,4.3,-0.14907,0.00014,10.57375]
[1776558028527,37.61,75741.44,4.3,-0.14918,0.00014,10.57909]
[1776558030877,37.61,75741.37,4.3,-0.14919,0.00014,10.57946]
[1776558037598,37.61,75741.11,4.3,-0.14915,0.00014,10.57454]
[1776558042634,37.6,75740.55,4.3,-0.14921,0.00014,10.57747]
[1776558047669,37.6,75742.47,4.3,-0.14894,0.00014,10.5649]
[1776558053713,37.6,75740.93,4.3,-0.14914,0.00014,10.57406]
[1776558054314,37.6,75740.93,4.3,-0.14914,0.00014,10.57406]
[1776558054780,37.6,75732.51,4.3,-0.15028,0.00014,10.6269]
[1776558056739,37.6,75721.89,4.3,-0.15173,0.00014,10.69359]
[1776558061768,37.6,75721.78,4.3,-0.15174,0.00014,10.69398]
[1776558066801,37.6,75721.86,4.3,-0.15172,0.00014,10.69292]
[1776558071838,37.6,75723.83,4.3,-0.15143,0.00014,10.67991]
[1776558076872,37.59,75721.74,4.3,-0.15171,0.00014,10.69278]
[1776558077584,37.59,75721.74,4.3,-0.15171,0.00014,10.69278]
[1776558077690,37.59,75721.74,4.3,-0.15171,0.00014,10.69278]
[1776558078092,37.59,75721.63,4.3,-0.15173,0.00014,10.69333]
[1776558078106,37.59,75721.63,4.3,-0.15173,0.00014,10.69333]
[1776558078886,37.59,75716.24,4.3,-0.15246,0.00014,10.72709]
[1776558078995,37.59,75716.24,4.3,-0.15246,0.00014,10.72709]
[1776558079894,37.59,75700.8,4.3,-0.1546,0.00014,10.8243]
[1776558080900,37.59,75693.77,4.3,-0.15558,0.00014,10.86848]
[1776558081082,37.59,75693.77,4.3,-0.15558,0.00014,10.86848]
[1776558081936,37.59,75692.64,4.3,-0.15573,0.00014,10.87536]
[1776558081959,37.59,75692.64,4.3,-0.15573,0.00014,10.87536]
[1776558081965,37.59,75692.64,4.3,-0.15573,0.00014,10.87536]
[1776558082069,37.59,75692.64,4.3,-0.15573,0.00014,10.87536]
[1776558082180,37.59,75692.64,4.3,-0.15573,0.00014,10.87536]
[1776558082594,37.59,75692.64,4.3,-0.15573,0.00014,10.87536]
[1776558085234,37.59,75687.24,4.3,-0.15648,0.00014,10.90911]
[1776558085336,37.59,75687.24,4.3,-0.15648,0.00014,10.90911]
[1776558085398,37.59,75687.24,4.3,-0.15648,0.00014,10.90911]
[1776558085936,37.59,75676.92,4.3,-0.15794,0.00014,10.97405]
[1776558086942,37.59,75660.85,4.3,-0.16021,0.00014,11.07493]
[1776558088327,37.59,75660.85,4.3,-0.16021,0.00014,11.07493]
[1776558088338,37.59,75660.85,4.3,-0.16021,0.00014,11.07493]
[1776558088790,37.59,75660.85,4.3,-0.16021,0.00014,11.07493]
[1776558088934,37.59,75654.59,4.3,-0.1611,0.00014,11.11414]
[1776558088996,37.59,75654.59,4.3,-0.1611,0.00014,11.11414]
[1776558089031,37.59,75654.59,4.3,-0.1611,0.00014,11.11414]
[1776558089067,37.59,75653.56,4.3,-0.16125,0.00014,11.12062]
[1776558091135,37.59,75653.56,4.3,-0.16125,0.00014,11.12065]
[1776558091227,37.59,75653.56,4.3,-0.16125,0.00014,11.12065]
[1776558091361,37.59,75653.56,4.3,-0.16125,0.00014,11.12065]
[1776558091449,37.59,75644.67,4.3,-0.16246,0.00014,11.17079]
[1776558093751,37.59,75634.04,4.3,-0.16398,0.00014,11.23695]
[1776558094185,37.59,75634.04,4.3,-0.16398,0.00014,11.23695]
[1776558094250,37.59,75634.04,4.3,-0.16398,0.00014,11.23695]
[1776558094943,37.59,75634.84,4.3,-0.16386,0.00014,11.23166]
[1776558096134,37.59,75634.84,4.3,-0.16386,0.00014,11.23166]
[1776558096302,37.59,75635.37,4.3,-0.16378,0.00014,11.2282]
[1776558097336,37.59,75635.37,4.3,-0.16378,0.00014,11.2282]
[1776558099686,37.59,75625.25,4.3,-0.16523,0.00015,11.29137]
[1776558100627,37.59,75625.25,4.3,-0.16523,0.00015,11.29137]
[1776558100909,37.59,75625.83,4.3,-0.16515,0.00015,11.28753]
[1776558102127,37.58,75621.84,4.3,-0.16572,0.00015,11.31241]
[1776558102137,37.58,75621.84,4.3,-0.16572,0.00015,11.31241]
[1776558102224,37.58,75626.59,4.3,-0.16503,0.00015,11.28251]
[1776558103038,37.58,75626.59,4.3,-0.16503,0.00015,11.28251]
[1776558103116,37.58,75626.59,4.3,-0.16503,0.00015,11.28251]
[1776558107135,37.56,75623.88,4.3,-0.16529,0.00015,11.29377]
[1776558107172,37.56,75624.65,4.3,-0.16514,0.00015,11.28695]
[1776558113127,37.56,75625.79,4.3,-0.16498,0.00015,11.28007]
[1776558118183,37.55,75620.02,4.3,-0.1658,0.00015,11.31553]
[1776558123202,37.55,75622.03,4.3,-0.16548,0.00015,11.30188]
[1776558125528,37.55,75608.41,4.3,-0.16747,0.00015,11.38718]
[1776558126806,37.55,75608.41,4.3,-0.16747,0.00015,11.38718]
[1776558126887,37.55,75604.66,4.3,-0.16803,0.00015,11.41098]
[1776558130975,37.55,75597.7,4.3,-0.16906,0.00015,11.45504]
[1776558131333,37.55,75597.7,4.3,-0.16906,0.00015,11.45504]
[1776558131380,37.55,75597.7,4.3,-0.16906,0.00015,11.45504]
[1776558131477,37.55,75597.7,4.3,-0.16906,0.00015,11.45504]
[1776558131829,37.55,75597.55,4.3,-0.16908,0.00015,11.45609]
[1776558132721,37.55,75597.55,4.3,-0.16908,0.00015,11.45609]
[1776558132897,37.55,75594.58,4.3,-0.16953,0.00015,11.47479]
[1776558133187,37.55,75594.58,4.3,-0.16953,0.00015,11.47479]
[1776558133540,37.55,75594.58,4.3,-0.16953,0.00015,11.47479]
[1776558133628,37.55,75612.43,4.3,-0.1669,0.00015,11.36264]
[1776558134618,37.55,75612.43,4.3,-0.1669,0.00015,11.36264]
[1776558134695,37.55,75612.43,4.3,-0.1669,0.00015,11.36264]
[1776558134770,37.54,75624.58,4.3,-0.16501,0.00015,11.28153]
[1776558135181,37.54,75624.58,4.3,-0.16501,0.00015,11.28153]
[1776558135192,37.54,75624.58,4.3,-0.16501,0.00015,11.28153]
[1776558135230,37.54,75624.58,4.3,-0.16501,0.00015,11.28153]
[1776558135971,37.54,75624.58,4.3,-0.16501,0.00015,11.28153]
[1776558135304,37.52,75624.58,4.3,-0.16494,0.00015,11.27801]
[1776558136114,37.52,75624.58,4.3,-0.16494,0.00015,11.27801]
[1776558136640,37.52,75639.89,4.3,-0.16271,0.00014,11.18135]
[1776558138111,37.52,75639.89,4.3,-0.16271,0.00014,11.18121]
[1776558138622,37.52,75639.89,4.3,-0.16271,0.00014,11.18121]
[1776558138695,37.52,75639.89,4.3,-0.16271,0.00014,11.18121]
[1776558139687,37.52,75612.54,4.3,-0.16669,0.00015,11.35353]
[1776558141018,37.52,75612.54,4.3,-0.16669,0.00015,11.35374]
[1776558141498,37.52,75612.54,4.3,-0.16669,0.00015,11.35374]
[1776558141698,37.53,75605.89,4.3,-0.16769,0.00015,11.39655]
[1776558142947,37.53,75605.89,4.3,-0.16769,0.00015,11.39655]
[1776558143320,37.52,75607.54,4.3,-0.16743,0.00015,11.38547]
[1776558143331,37.52,75607.54,4.3,-0.16743,0.00015,11.38547]
[1776558143346,37.52,75607.54,4.3,-0.16743,0.00015,11.38547]
[1776558143686,37.52,75608.68,4.3,-0.16725,0.00015,11.37765]
[1776558146349,37.52,75608.5,4.3,-0.16726,0.00015,11.37824]
[1776558146560,37.52,75608.5,4.3,-0.16726,0.00015,11.37824]
[1776558149282,37.52,75609.9,4.3,-0.16705,0.00015,11.36913]
[1776558149399,37.52,75609.4,4.3,-0.16713,0.00015,11.37226]
[1776558152088,37.52,75606.6,4.3,-0.16748,0.00015,11.38439]
[1776558152416,37.52,75604.69,4.3,-0.16778,0.00015,11.3974]
[1776558156033,37.53,75606.86,4.3,-0.16749,0.00015,11.38489]
[1776558156780,37.53,75605.33,4.3,-0.16772,0.00015,11.39464]
[1776558158050,37.53,75605.33,4.3,-0.16772,0.00015,11.39476]
[1776558158665,37.53,75605.33,4.3,-0.16772,0.00015,11.39476]
[1776558159618,37.53,75606.45,4.3,-0.16756,0.00015,11.38782]
[1776558159705,37.53,75607.65,4.3,-0.16738,0.00015,11.38036]
[1776558163576,37.53,75609.95,4.3,-0.16705,0.00015,11.36626]
[1776558163623,37.53,75609.95,4.3,-0.16705,0.00015,11.36626]
[1776558163705,37.53,75609.95,4.3,-0.16705,0.00015,11.36626]
[1776558163712,37.53,75608.75,4.3,-0.16723,0.00015,11.37394]
[1776558164394,37.53,75608.75,4.3,-0.16723,0.00015,11.37394]
[1776558166838,37.53,75605.42,4.3,-0.16773,0.00015,11.39514]
[1776558166910,37.53,75605.42,4.3,-0.16773,0.00015,11.39514]
[1776558168161,37.53,75599.35,4.3,-0.16864,0.00015,11.43403]
[1776558168722,37.53,75596.03,4.3,-0.16913,0.00015,11.45495]
[1776558174839,37.53,75594.53,4.3,-0.16936,0.00015,11.46442]
[1776558177662,37.53,75601.04,4.3,-0.16839,0.00015,11.4235]
[1776558178034,37.53,75604.27,4.3,-0.16792,0.00015,11.4032]
[1776558178359,37.53,75604.27,4.3,-0.16792,0.00015,11.4032]
[1776558178432,37.53,75604.27,4.3,-0.16792,0.00015,11.4032]
[1776558178598,37.53,75604.27,4.3,-0.16792,0.00015,11.40323]
[1776558179605,37.53,75622.2,4.3,-0.16529,0.00015,11.29019]
[1776558181723,37.53,75613.29,4.3,-0.16659,0.00015,11.34619]
[1776558182166,37.53,75613.29,4.3,-0.16659,0.00015,11.34619]
[1776558182655,37.53,75620.71,4.3,-0.1655,0.00015,11.29936]
[1776558186993,37.53,75628.47,4.3,-0.16437,0.00015,11.2506]
[1776558188627,37.53,75632.31,4.3,-0.16382,0.00014,11.22653]
[1776558189756,37.53,75637.96,4.3,-0.163,0.00014,11.19108]
[1776558189851,37.53,75638.24,4.3,-0.16296,0.00014,11.18928]
[1776558193611,37.53,75640.56,4.3,-0.16263,0.00014,11.17476]
[1776558193704,37.53,75636.29,4.3,-0.16325,0.00014,11.20171]
[1776558195755,37.53,75628.71,4.3,-0.16434,0.00015,11.24944]
[1776558199999,37.53,75628.53,4.3,-0.16437,0.00015,11.25048]
[1776558201760,37.53,75611.27,4.3,-0.16688,0.00015,11.35895]
[1776558202768,37.53,75619.04,4.3,-0.16575,0.00015,11.31009]
[1776558205480,37.53,75619.57,4.3,-0.16567,0.00015,11.30671]
[1776558205581,37.53,75619.57,4.3,-0.16567,0.00015,11.30671]
[1776558205727,37.53,75619.57,4.3,-0.16567,0.00015,11.30671]
[1776558205763,37.53,75619.57,4.3,-0.16567,0.00015,11.30671]
[1776558205819,37.53,75619.57,4.3,-0.16567,0.00015,11.30671]
[1776558206093,37.53,75611.99,4.3,-0.16678,0.00015,11.35448]
[1776558207872,37.54,75604.99,4.3,-0.16782,0.00015,11.39898]
[1776558208433,37.54,75604.99,4.3,-0.16782,0.00015,11.39898]
[1776558213844,37.54,75598.58,4.3,-0.16872,0.00015,11.43426]
[1776558218881,37.54,75598.38,4.3,-0.16876,0.00015,11.43596]
[1776558223999,37.54,75597.68,4.3,-0.16887,0.00015,11.44071]
[1776558227942,37.54,75590.45,4.3,-0.16996,0.00015,11.48708]
[1776558232983,37.54,75586.99,4.3,-0.17046,0.00015,11.50807]
[1776558233357,37.54,75586.99,4.3,-0.17046,0.00015,11.50807]
[1776558233409,37.54,75586.99,4.3,-0.17046,0.00015,11.50807]
[1776558233986,37.54,75588.63,4.3,-0.17021,0.00015,11.49749]
[1776558234663,37.54,75588.63,4.3,-0.17021,0.00015,11.49749]
[1776558234992,37.54,75589.37,4.3,-0.1701,0.00015,11.49283]
[1776558238046,37.54,75589.51,4.3,-0.17008,0.00015,11.49195]
[1776558238264,37.54,75589.48,4.3,-0.17008,0.00015,11.49212]
[1776558241226,37.54,75590.23,4.3,-0.16997,0.00015,11.48739]
[1776558242042,37.54,75590.74,4.3,-0.16989,0.00015,11.48418]
[1776558247078,37.54,75594.89,4.3,-0.16928,0.00015,11.45815]
[1776558252112,37.54,75595.51,4.3,-0.16919,0.00015,11.45432]
[1776558257491,37.54,75596.7,4.3,-0.16902,0.00015,11.4469]
[1776558262526,37.54,75598.42,4.3,-0.16876,0.00015,11.43609]
[1776558264015,37.54,75610.24,4.3,-0.16702,0.00015,11.3618]
[1776558266019,37.54,75610.24,4.3,-0.16702,0.00015,11.3619]
[1776558266117,37.54,75610.24,4.3,-0.16702,0.00015,11.3619]
[1776558266142,37.54,75610.24,4.3,-0.16702,0.00015,11.3619]
[1776558266133,37.54,75606.1,4.3,-0.16763,0.00015,11.38801]
[1776558266872,37.54,75614.32,4.3,-0.16643,0.00015,11.33639]
[1776558268041,37.54,75622.63,4.3,-0.16521,0.00015,11.28407]
[1776558273262,37.54,75627.45,4.3,-0.16443,0.00015,11.24728]
[1776558279157,37.54,75627.5,4.3,-0.16442,0.00015,11.24665]
[1776558284841,37.54,75624.43,4.3,-0.16486,0.00015,11.26555]
[1776558290157,37.54,75618.98,4.3,-0.16565,0.00015,11.29988]
[1776558295530,37.53,75615.87,4.3,-0.16609,0.00015,11.31856]
[1776558300582,37.53,75615.18,4.3,-0.16618,0.00015,11.32249]
[1776558302710,37.53,75632.14,4.3,-0.16371,0.00014,11.216]
[1776558308327,37.54,75632.37,4.3,-0.1637,0.00014,11.21529]
[1776558313545,37.54,75630.7,4.3,-0.16396,0.00015,11.22681]
[1776558318581,37.54,75632.22,4.3,-0.16376,0.00014,11.21803]
[1776558323616,37.54,75631.76,4.3,-0.16384,0.00014,11.2217]
[1776558329658,37.55,75630.41,4.3,-0.16406,0.00015,11.23109]
[1776558334693,37.55,75629.68,4.3,-0.16412,0.00015,11.23065]
[1776558338145,37.55,75629.51,4.3,-0.16415,0.00015,11.23186]
[1776558338721,37.55,75629.15,4.3,-0.16422,0.00015,11.235]
[1776558339729,37.55,75622.27,4.3,-0.16522,0.00015,11.27838]
[1776558341961,37.55,75621.11,4.3,-0.16539,0.00015,11.28573]
[1776558342341,37.55,75620.16,4.3,-0.16553,0.00015,11.29175]
[1776558342435,37.55,75620.16,4.3,-0.16553,0.00015,11.29175]
[1776558342855,37.55,75610.85,4.3,-0.16689,0.00015,11.35032]
[1776558343421,37.55,75610.85,4.3,-0.16689,0.00015,11.35032]
[1776558343756,37.55,75610.85,4.3,-0.16689,0.00015,11.35038]
[1776558348969,37.56,75604.71,4.3,-0.1678,0.00015,11.38918]
[1776558351521,37.56,75607.07,4.3,-0.16746,0.00015,11.37448]
[1776558351545,37.56,75607.07,4.3,-0.16746,0.00015,11.37448]
[1776558351816,37.56,75607.07,4.3,-0.16746,0.00015,11.37452]
[1776558352480,37.56,75607.07,4.3,-0.16746,0.00015,11.37452]
[1776558353168,37.56,75615.55,4.3,-0.16622,0.00015,11.32127]
[1776558358305,37.56,75614.67,4.3,-0.16636,0.00015,11.3274]
[1776558370943,37.57,75618.74,4.3,-0.16582,0.00015,11.30414]
[1776558373589,37.57,75619.53,4.3,-0.1657,0.00015,11.29919]
[1776558373967,37.57,75619.14,4.3,-0.16576,0.00015,11.30156]
[1776558383154,37.57,75617.92,4.3,-0.16594,0.00015,11.30933]
[1776558383405,37.57,75615.85,4.3,-0.16625,0.00015,11.3229]
[1776558383478,37.57,75615.85,4.3,-0.16625,0.00015,11.3229]
[1776558384217,37.57,75620.35,4.3,-0.1656,0.00015,11.29471]
[1776558389290,37.57,75617.85,4.3,-0.16598,0.00015,11.31108]
[1776558391910,37.57,75614.66,4.3,-0.16638,0.00015,11.32528]
[1776558397736,37.57,75615.6,4.3,-0.16623,0.00015,11.31879]
[1776558398248,37.57,75615.6,4.3,-0.16623,0.00015,11.31879]
[1776558398340,37.57,75611.03,4.3,-0.1669,0.00015,11.34743]
[1776558398366,37.57,75611.03,4.3,-0.1669,0.00015,11.34743]
[1776558398386,37.57,75611.03,4.3,-0.1669,0.00015,11.34743]
[1776558399021,37.57,75611.03,4.3,-0.1669,0.00015,11.34743]
[1776558399064,37.57,75611.03,4.3,-0.1669,0.00015,11.34743]
[1776558399144,37.57,75611.03,4.3,-0.16689,0.00015,11.34734]
[1776558400150,37.57,75597.06,4.3,-0.16895,0.00015,11.43514]
[1776558400644,37.57,75597.06,4.3,-0.16895,0.00015,11.43514]
[1776558400709,37.57,75597.06,4.3,-0.16895,0.00015,11.43514]
[1776558402291,37.57,75597.35,4.3,-0.16891,0.00015,11.43326]
[1776558402338,37.57,75598.37,4.3,-0.16876,0.00015,11.4268]
[1776558402524,37.57,75598.37,4.3,-0.16876,0.00015,11.4268]
[1776558402572,37.57,75598.37,4.3,-0.16876,0.00015,11.4268]
[1776558403293,37.57,75598.37,4.3,-0.16876,0.00015,11.4268]
[1776558403346,37.57,75597.92,4.3,-0.16882,0.00015,11.42957]
[1776558404209,37.57,75597.92,4.3,-0.16882,0.00015,11.42957]
[1776558404271,37.57,75597.92,4.3,-0.16882,0.00015,11.42957]
[1776558413388,37.57,75597.42,4.3,-0.16888,0.00015,11.43228]
[1776558415328,37.57,75598.84,4.3,-0.16867,0.00015,11.42293]
[1776558415379,37.57,75598.84,4.3,-0.16867,0.00015,11.42293]
[1776558416760,37.56,75599.28,4.3,-0.1686,0.00015,11.42009]
[1776558417297,37.57,75598.21,4.3,-0.16876,0.00015,11.42692]
[1776558422305,37.57,75597.84,4.3,-0.16883,0.00015,11.42975]
[1776558424126,37.57,75597.55,4.3,-0.16887,0.00015,11.43167]
[1776558424267,37.57,75597.55,4.3,-0.16887,0.00015,11.43167]
[1776558424319,37.57,75600.45,4.3,-0.16844,0.00015,11.41355]
[1776558424360,37.57,75600.45,4.3,-0.16844,0.00015,11.41355]
[1776558425326,37.57,75609.97,4.3,-0.16705,0.00015,11.35387]
[1776558426910,37.57,75613.43,4.3,-0.16654,0.00015,11.33232]
[1776558426939,37.57,75613.43,4.3,-0.16654,0.00015,11.33232]
[1776558426946,37.57,75613.43,4.3,-0.16654,0.00015,11.33232]
[1776558432375,37.57,75614.3,4.3,-0.16644,0.00015,11.32787]
[1776558437827,37.57,75613.42,4.3,-0.16658,0.00015,11.33398]
[1776558437929,37.58,75612.75,4.3,-0.16668,0.00015,11.33833]
[1776558439368,37.58,75612.75,4.3,-0.16668,0.00015,11.33833]
[1776558439385,37.58,75612.75,4.3,-0.16669,0.00015,11.3386]
[1776558444565,37.58,75612.19,4.3,-0.16678,0.00015,11.3426]
[1776558450500,37.58,75611.32,4.3,-0.16693,0.00015,11.34889]
[1776558456008,37.58,75611.12,4.3,-0.1669,0.00015,11.34486]
[1776558461577,37.58,75608.95,4.3,-0.16722,0.00015,11.35835]
[1776558466613,37.58,75608.6,4.3,-0.16726,0.00015,11.3601]
[1776558473077,37.58,75608.84,4.3,-0.16722,0.00015,11.35824]
[1776558478696,37.58,75608.21,4.3,-0.16731,0.00015,11.36204]
[1776558484084,37.58,75607.25,4.3,-0.16746,0.00015,11.36851]
[1776558487457,37.58,75607.14,4.3,-0.16748,0.00015,11.3695]
[1776558487809,37.58,75607.69,4.3,-0.1674,0.00015,11.36615]
[1776558491695,37.58,75607.8,4.3,-0.16739,0.00015,11.36575]
[1776558491797,37.58,75607.87,4.3,-0.16738,0.00015,11.36541]
[1776558497830,37.59,75607.9,4.3,-0.16739,0.00015,11.36579]
[1776558502864,37.59,75614.28,4.3,-0.16647,0.00015,11.32632]
[1776558507899,37.59,75614.88,4.3,-0.1664,0.00015,11.32326]
[1776558512510,37.59,75615.32,4.3,-0.16634,0.00015,11.32079]
[1776558512611,37.59,75615.32,4.3,-0.16629,0.00015,11.31548]
[1776558517976,37.59,75617.0,4.3,-0.16606,0.00015,11.30563]
[1776558519988,37.6,75616.8,4.3,-0.16609,0.00015,11.30702]
[1776558520089,37.6,75617.4,4.3,-0.16601,0.00015,11.30338]
[1776558522435,37.6,75617.4,4.3,-0.16601,0.00015,11.30352]
[1776558523004,37.6,75617.56,4.3,-0.16599,0.00015,11.30279]
[1776558528040,37.6,75615.96,4.3,-0.16624,0.00015,11.31348]
[1776558533324,37.6,75616.31,4.3,-0.1662,0.00015,11.31179]
[1776558539069,37.6,75614.36,4.3,-0.1665,0.00015,11.32473]
[1776558544151,37.61,75612.59,4.3,-0.16678,0.00015,11.33644]
[1776558549187,37.61,75612.48,4.3,-0.1668,0.00015,11.33766]
[1776558555228,37.61,75613.66,4.3,-0.16665,0.00015,11.33091]
[1776558561271,37.61,75612.97,4.3,-0.16676,0.00015,11.33596]
[1776558566306,37.62,75614.61,4.3,-0.16654,0.00015,11.32627]
[1776558571341,37.62,75615.85,4.3,-0.16631,0.00015,11.31336]
[1776558577250,37.62,75616.61,4.3,-0.16621,0.00015,11.30909]
[1776558583425,37.62,75622.5,4.3,-0.16537,0.00015,11.27325]
[1776558590474,37.63,75622.75,4.3,-0.16536,0.00015,11.2727]
[1776558598533,37.63,75623.01,4.3,-0.16535,0.00015,11.27235]
[1776558603570,37.63,75623.29,4.3,-0.16533,0.00015,11.27129]
[1776558613639,37.64,75623.17,4.3,-0.16538,0.00015,11.27359]
[1776558620687,37.64,75623.34,4.3,-0.16538,0.00015,11.27359]
[1776558625722,37.65,75623.49,4.3,-0.16537,0.00015,11.2734]
[1776558633324,37.65,75623.64,4.3,-0.16536,0.00015,11.27287]
[1776558638814,37.65,75623.64,4.3,-0.16533,0.00015,11.26842]
[1776558643849,37.65,75622.14,4.3,-0.16556,0.00015,11.27843]
[1776558649893,37.66,75623.73,4.3,-0.16535,0.00015,11.26922]
[1776558655282,37.66,75625.91,4.3,-0.16504,0.00015,11.2562]
[1776558660971,37.66,75623.55,4.3,-0.16541,0.00015,11.27187]
[1776558666008,37.67,75623.45,4.3,-0.16544,0.00015,11.27313]
[1776558671903,37.67,75623.41,4.3,-0.16545,0.00015,11.27393]
[1776558675376,37.67,75626.97,4.3,-0.16494,0.00015,11.25202]
[1776558675424,37.67,75628.09,4.3,-0.16478,0.00015,11.24507]
[1776558682118,37.67,75630.5,4.3,-0.16443,0.00015,11.22983]
[1776558687148,37.67,75631.68,4.3,-0.16425,0.00014,11.22216]
[1776558692188,37.67,75635.65,4.3,-0.16361,0.00014,11.191]
[1776558697226,37.66,75637.62,4.3,-0.16331,0.00014,11.17834]
[1776558702259,37.66,75642.91,4.3,-0.16255,0.00014,11.14494]
[1776558707293,37.66,75646.04,4.3,-0.1621,0.00014,11.12527]
[1776558710314,37.66,75654.08,4.3,-0.16094,0.00014,11.07487]
[1776558715350,37.67,75658.92,4.3,-0.16027,0.00014,11.04507]
[1776558720385,37.67,75654.93,4.3,-0.16085,0.00014,11.0708]
[1776558725434,37.67,75651.01,4.3,-0.16142,0.00014,11.09577]
[1776558732470,37.67,75651.76,4.3,-0.16133,0.00014,11.09171]
[1776558737505,37.67,75652.77,4.3,-0.16119,0.00014,11.0858]
[1776558742540,37.68,75653.6,4.3,-0.16109,0.00014,11.08111]
[1776558747575,37.68,75653.83,4.3,-0.16106,0.00014,11.08019]
[1776558753617,37.68,75653.4,4.3,-0.16108,0.00014,11.07776]
[1776558759662,37.68,75653.35,4.3,-0.1611,0.00014,11.07884]
[1776558764696,37.68,75650.79,4.3,-0.16148,0.00014,11.09545]
[1776558769726,37.68,75651.88,4.3,-0.16133,0.00014,11.08871]
[1776558776128,37.69,75658.19,4.3,-0.16045,0.00014,11.05037]
[1776558782088,37.69,75658.08,4.3,-0.16048,0.00014,11.05162]
[1776558783185,37.69,75657.66,4.3,-0.16055,0.00014,11.05453]
[1776558788864,37.7,75658.79,4.3,-0.16041,0.00014,11.04842]
[1776558794892,37.7,75657.68,4.3,-0.16058,0.00014,11.05593]
[1776558799156,37.7,75649.83,4.3,-0.16172,0.00014,11.10592]
[1776558801186,37.7,75650.03,4.3,-0.16169,0.00014,11.10486]
[1776558801727,37.7,75639.24,4.3,-0.16325,0.00014,11.17258]
[1776558806066,37.7,75635.74,4.3,-0.16376,0.00014,11.19504]
[1776558806117,37.7,75635.74,4.3,-0.16376,0.00014,11.19504]
[1776558806873,37.7,75635.98,4.3,-0.16373,0.00014,11.19367]
[1776558807004,37.7,75635.75,4.3,-0.16377,0.00014,11.19525]
[1776558810433,37.71,75628.25,4.3,-0.16488,0.00015,11.24324]
[1776558816408,37.71,75620.42,4.3,-0.16599,0.00015,11.28817]
[1776558820085,37.72,75612.94,4.3,-0.1671,0.00015,11.33583]
[1776558825119,37.72,75610.84,4.3,-0.16743,0.00015,11.34962]
[1776558830758,37.72,75612.73,4.3,-0.16716,0.00015,11.33846]
[1776558836049,37.73,75615.13,4.3,-0.16684,0.00015,11.32464]
[1776558841549,37.73,75609.72,4.3,-0.16765,0.00015,11.35943]
[1776558845260,37.73,75602.13,4.3,-0.16879,0.00015,11.40772]
[1776558851300,37.73,75598.48,4.3,-0.16934,0.00015,11.43103]
[1776558856691,37.74,75595.08,4.3,-0.16985,0.00015,11.45263]
[1776558862063,37.74,75598.46,4.3,-0.16936,0.00015,11.43176]
[1776558862746,37.74,75597.69,4.3,-0.16947,0.00015,11.43664]
[1776558862926,37.74,75597.69,4.3,-0.16947,0.00015,11.43664]
[1776558863390,37.74,75597.69,4.3,-0.16947,0.00015,11.43671]
[1776558868424,37.74,75597.02,4.3,-0.16958,0.00015,11.44121]
[1776558873460,37.74,75597.31,4.3,-0.16948,0.00015,11.43395]
[1776558878494,37.74,75598.42,4.3,-0.16933,0.00015,11.42735]
[1776558883529,37.74,75597.3,4.3,-0.1695,0.00015,11.43471]
[1776558886142,37.74,75597.96,4.3,-0.1694,0.00015,11.43071]
[1776558886276,37.74,75597.96,4.3,-0.1694,0.00015,11.43071]
[1776558886628,37.74,75592.82,4.3,-0.17017,0.00015,11.46289]
[1776558888751,37.74,75592.82,4.3,-0.17017,0.00015,11.46295]
[1776558888868,37.74,75591.9,4.3,-0.17031,0.00015,11.46872]
[1776558890365,37.74,75591.9,4.3,-0.17031,0.00015,11.46873]
[1776558890590,37.74,75590.24,4.3,-0.17055,0.00015,11.47912]
[1776558895623,37.74,75587.69,4.3,-0.17094,0.00015,11.49545]
[1776558900661,37.75,75586.39,4.3,-0.17115,0.00015,11.50438]
[1776558903919,37.75,75583.34,4.3,-0.17162,0.00015,11.52381]
[1776558904799,37.75,75573.92,4.3,-0.17303,0.00015,11.58268]
[1776558906540,37.75,75573.0,4.3,-0.17317,0.00015,11.58855]
[1776558906674,37.75,75573.0,4.3,-0.17317,0.00015,11.58855]
[1776558906698,37.75,75573.0,4.3,-0.17317,0.00015,11.58855]
[1776558906724,37.75,75573.0,4.3,-0.17317,0.00015,11.58855]
[1776558906796,37.75,75570.84,4.3,-0.17349,0.00015,11.60208]
[1776558909995,37.75,75575.98,4.3,-0.17273,0.00015,11.57016]
[1776558910002,37.75,75575.98,4.3,-0.17273,0.00015,11.57016]
[1776558910095,37.75,75576.35,4.3,-0.17267,0.00015,11.56792]
[1776558915326,37.75,75576.28,4.3,-0.17269,0.00015,11.56856]
[1776558918788,37.75,75583.89,4.3,-0.17155,0.00015,11.52111]
[1776558919430,37.75,75583.89,4.3,-0.17155,0.00015,11.52111]
[1776558920936,37.75,75585.69,4.3,-0.17128,0.00015,11.50976]
[1776558921809,37.75,75586.83,4.3,-0.17111,0.00015,11.5026]
[1776558926844,37.75,75587.2,4.3,-0.17105,0.00015,11.50002]
[1776558928377,37.75,75585.22,4.3,-0.17134,0.00015,11.51231]
[1776558928414,37.75,75585.22,4.3,-0.17134,0.00015,11.51231]
[1776558928864,37.75,75582.76,4.3,-0.17171,0.00015,11.52774]
[1776558931041,37.75,75580.94,4.3,-0.17199,0.00015,11.53928]
[1776558931799,37.75,75580.94,4.3,-0.17199,0.00015,11.53928]
[1776558932558,37.75,75580.81,4.3,-0.17194,0.00015,11.53435]
[1776558933153,37.75,75580.5,4.3,-0.17199,0.00015,11.5364]
[1776558933738,37.75,75580.5,4.3,-0.17199,0.00015,11.5364]
[1776558933894,37.75,75580.03,4.3,-0.17206,0.00015,11.53939]
[1776558935736,37.75,75579.27,4.3,-0.17218,0.00015,11.54419]
[1776558935810,37.75,75579.27,4.3,-0.17218,0.00015,11.54419]
[1776558937231,37.75,75577.47,4.3,-0.17245,0.00015,11.5555]
[1776558937792,37.75,75577.59,4.3,-0.17243,0.00015,11.55475]
[1776558941585,37.75,75580.41,4.3,-0.17201,0.00015,11.53729]
[1776558941795,37.75,75580.33,4.3,-0.17203,0.00015,11.53798]
[1776558945021,37.75,75580.18,4.3,-0.17206,0.00015,11.53922]
[1776558945407,37.75,75580.18,4.3,-0.17206,0.00015,11.53928]
[1776558950314,37.76,75577.37,4.3,-0.17248,0.00015,11.55702]
[1776558950884,37.76,75577.37,4.3,-0.17248,0.00015,11.55702]
[1776558952072,37.76,75576.98,4.3,-0.17255,0.00015,11.55969]
[1776558952104,37.76,75576.98,4.3,-0.17255,0.00015,11.55969]
[1776558952170,37.76,75576.41,4.3,-0.17264,0.00015,11.56345]
[1776558952956,37.76,75576.41,4.3,-0.17264,0.00015,11.56345]
[1776558953463,37.76,75576.41,4.3,-0.17264,0.00015,11.56345]
[1776558953564,37.76,75576.41,4.3,-0.17264,0.00015,11.56366]
[1776558961341,37.76,75581.82,4.3,-0.17186,0.00015,11.53104]
[1776558961680,37.76,75581.82,4.3,-0.17186,0.00015,11.53104]
[1776558961781,37.76,75581.98,4.3,-0.17186,0.00015,11.5308]
[1776558967177,37.77,75583.97,4.3,-0.17158,0.00015,11.51941]
[1776558967229,37.77,75583.62,4.3,-0.17165,0.00015,11.52211]
[1776558973167,37.78,75583.81,4.3,-0.17165,0.00015,11.52245]
[1776558980218,37.78,75582.87,4.3,-0.17183,0.00015,11.53]
[1776558984822,37.79,75594.71,4.3,-0.1701,0.00015,11.45712]
[1776558987782,37.79,75595.43,4.3,-0.16999,0.00015,11.45275]
[1776558994314,37.79,75594.31,4.3,-0.17012,0.00015,11.45508]
[1776558999349,37.79,75592.58,4.3,-0.1704,0.00015,11.46661]
[1776559004384,37.8,75594.18,4.3,-0.17018,0.00015,11.45738]
[1776559006763,37.8,75594.18,4.3,-0.17018,0.00015,11.45738]
[1776559006800,37.8,75594.18,4.3,-0.17018,0.00015,11.45738]
[1776559008537,37.8,75592.65,4.3,-0.17041,0.00015,11.46744]
[1776559008953,37.8,75592.65,4.3,-0.17041,0.00015,11.46744]
[1776559008984,37.8,75592.65,4.3,-0.17042,0.00015,11.46775]
[1776559013987,37.8,75592.33,4.3,-0.17048,0.00015,11.47039]
[1776559020812,37.81,75591.63,4.3,-0.17062,0.00015,11.4763]
[1776559026540,37.82,75589.01,4.3,-0.17106,0.00015,11.49479]
[1776559031573,37.82,75590.24,4.3,-0.17091,0.00015,11.48851]
[1776559036608,37.83,75591.58,4.3,-0.17075,0.00015,11.48158]
[1776559040638,37.83,75603.6,4.3,-0.169,0.00015,11.40782]
[1776559045671,37.83,75604.38,4.3,-0.1689,0.00015,11.40367]
[1776559049700,37.83,75597.14,4.3,-0.16997,0.00015,11.44911]
[1776559054734,37.84,75596.36,4.3,-0.17004,0.00015,11.44902]
[1776559059912,37.84,75597.59,4.3,-0.16988,0.00015,11.44208]
[1776559066183,37.84,75598.73,4.3,-0.16973,0.00015,11.43583]
[1776559071858,37.85,75605.31,4.3,-0.16879,0.00015,11.39607]
[1776559077895,37.85,75607.43,4.3,-0.16851,0.00015,11.38435]
[1776559079909,37.85,75599.78,4.3,-0.16965,0.00015,11.43245]
[1776559084918,37.86,75596.26,4.3,-0.1702,0.00015,11.45565]
[1776559086218,37.86,75591.21,4.3,-0.17096,0.00015,11.48771]
[1776559086959,37.86,75581.28,4.3,-0.17244,0.00015,11.54976]
[1776559088972,37.86,75573.97,4.3,-0.17354,0.00015,11.59554]
[1776559089077,37.86,75573.97,4.3,-0.17354,0.00015,11.59554]
[1776559089979,37.86,75574.6,4.3,-0.17345,0.00015,11.59175]
[1776559090979,37.86,75574.6,4.3,-0.17345,0.00015,11.59175]
[1776559090986,37.86,75575.2,4.3,-0.17337,0.00015,11.58815]
[1776559093444,37.87,75573.9,4.3,-0.17357,0.00015,11.59648]
[1776559094006,37.87,75573.65,4.3,-0.17361,0.00015,11.59816]
[1776559095113,37.87,75573.53,4.3,-0.17363,0.00015,11.59913]
[1776559096026,37.87,75573.53,4.3,-0.17363,0.00015,11.59913]
[1776559101061,37.87,75573.04,4.3,-0.17372,0.00015,11.60284]
[1776559101519,37.87,75573.04,4.3,-0.17372,0.00015,11.60284]
[1776559102068,37.87,75573.38,4.3,-0.17367,0.00015,11.60084]
[1776559102539,37.87,75573.38,4.3,-0.17367,0.00015,11.60084]
[1776559102701,37.87,75573.42,4.3,-0.17367,0.00015,11.60059]
[1776559108240,37.87,75575.25,4.3,-0.17341,0.00015,11.58981]
[1776559114752,37.88,75579.27,4.3,-0.17276,0.00015,11.55998]
[1776559116373,37.88,75578.3,4.3,-0.17291,0.00015,11.56631]
[1776559116416,37.88,75578.3,4.3,-0.17292,0.00015,11.56646]
[1776559121207,37.88,75579.38,4.3,-0.17277,0.00015,11.56035]
[1776559128602,37.88,75580.83,4.3,-0.17258,0.00015,11.55261]
[1776559134007,37.88,75580.83,4.3,-0.17258,0.00015,11.55261]
[1776559139326,37.89,75580.13,4.3,-0.17273,0.00015,11.55876]
[1776559141856,37.89,75578.93,4.3,-0.17291,0.00015,11.56637]
[1776559142281,37.89,75577.32,4.3,-0.17316,0.00015,11.57651]
[1776559145786,37.89,75580.64,4.3,-0.17267,0.00015,11.55633]
[1776559153333,37.9,75581.19,4.3,-0.17261,0.00015,11.55394]
[1776559154736,37.9,75581.59,4.3,-0.17257,0.00015,11.55196]
[1776559160473,37.9,75581.59,4.3,-0.17259,0.00015,11.55314]
[1776559168883,37.91,75582.32,4.3,-0.17252,0.00015,11.54995]
[1776559173181,37.91,75582.32,4.3,-0.17247,0.00015,11.54487]
[1776559173563,37.91,75583.56,4.3,-0.17229,0.00015,11.53734]
[1776559174853,37.91,75583.56,4.3,-0.17229,0.00015,11.53734]
[1776559174954,37.91,75583.4,4.3,-0.17232,0.00015,11.53851]
[1776559176513,37.91,75583.4,4.3,-0.17232,0.00015,11.53869]
[1776559176614,37.91,75583.53,4.3,-0.17231,0.00015,11.53806]
[1776559177886,37.91,75583.53,4.3,-0.17231,0.00015,11.53806]
[1776559177981,37.92,75583.53,4.3,-0.17231,0.00015,11.53824]
[1776559183637,37.92,75582.51,4.3,-0.17249,0.00015,11.54565]
[1776559189023,37.92,75581.85,4.3,-0.1726,0.00015,11.55056]
[1776559193689,37.92,75581.85,4.3,-0.17261,0.00015,11.55072]
[1776559194091,37.93,75597.27,4.3,-0.17033,0.00015,11.45558]
[1776559195520,37.93,75597.27,4.3,-0.17034,0.00015,11.45574]
[1776559195529,37.93,75597.27,4.3,-0.17034,0.00015,11.45574]
[1776559195722,37.93,75614.14,4.3,-0.16786,0.00015,11.35096]
[1776559196374,37.93,75614.14,4.3,-0.16786,0.00015,11.35096]
[1776559197444,37.93,75613.45,4.3,-0.16797,0.00015,11.35549]
[1776559200079,37.93,75612.85,4.3,-0.16806,0.00015,11.35968]
[1776559200576,37.93,75611.83,4.3,-0.16822,0.00015,11.36625]
[1776559200658,37.93,75611.83,4.3,-0.16822,0.00015,11.36625]
[1776559200666,37.93,75611.83,4.3,-0.16822,0.00015,11.36625]
[1776559202179,37.93,75611.83,4.3,-0.16822,0.00015,11.36647]
[1776559202771,37.93,75600.11,4.3,-0.16996,0.00015,11.43973]
[1776559207796,37.93,75594.3,4.3,-0.17083,0.00015,11.47633]
[1776559211855,37.94,75584.62,4.3,-0.17227,0.00015,11.53679]
[1776559213406,37.94,75595.76,4.3,-0.17063,0.00015,11.46805]
[1776559219894,37.94,75596.49,4.3,-0.17054,0.00015,11.4643]
[1776559224927,37.94,75597.42,4.3,-0.17042,0.00015,11.45913]
[1776559229968,37.94,75597.94,4.3,-0.17035,0.00015,11.45648]
[1776559235943,37.95,75597.72,4.3,-0.17033,0.00015,11.45255]
[1776559242052,37.95,75597.91,4.3,-0.17033,0.00015,11.45225]
[1776559247086,37.95,75597.49,4.3,-0.1704,0.00015,11.45543]
[1776559259801,37.95,75594.12,4.3,-0.17091,0.00015,11.47691]
[1776559265143,37.96,75594.12,4.3,-0.17094,0.00015,11.47791]
[1776559270249,37.96,75592.14,4.3,-0.17126,0.00015,11.49133]
[1776559275323,37.96,75595.64,4.3,-0.17075,0.00015,11.47036]
[1776559280401,37.97,75596.41,4.3,-0.17066,0.00015,11.4663]
[1776559285514,37.97,75595.18,4.3,-0.17085,0.00015,11.47453]
[1776559296433,37.97,75596.84,4.3,-0.17057,0.00015,11.45946]
[1776559301472,37.97,75597.88,4.3,-0.17043,0.00015,11.45349]
[1776559307508,37.98,75595.87,4.3,-0.17074,0.00015,11.46681]
[1776559312550,37.98,75595.29,4.3,-0.17084,0.00015,11.47104]
[1776559313346,37.98,75595.29,4.3,-0.17084,0.00015,11.47104]
[1776559314179,37.98,75595.29,4.3,-0.17084,0.00015,11.47104]
[1776559316082,37.98,75595.91,4.3,-0.17075,0.00015,11.4671]
[1776559316120,37.98,75595.91,4.3,-0.17075,0.00015,11.4671]
[1776559321189,37.98,75596.42,4.3,-0.17067,0.00015,11.46363]
[1776559324238,37.98,75599.79,4.3,-0.17017,0.00015,11.4426]
[1776559324249,37.98,75599.79,4.3,-0.17017,0.00015,11.4426]
[1776559324280,37.98,75599.79,4.3,-0.17017,0.00015,11.4426]
[1776559324813,37.98,75599.48,4.3,-0.17021,0.00015,11.44447]
[1776559324899,37.98,75599.72,4.3,-0.17017,0.00015,11.44294]
[1776559330028,37.98,75599.18,4.3,-0.17025,0.00015,11.44608]
[1776559335712,37.98,75599.17,4.3,-0.17024,0.00015,11.44587]
[1776559338007,37.98,75599.17,4.3,-0.17024,0.00015,11.44587]
[1776559338108,37.98,75599.02,4.3,-0.17026,0.00015,11.44671]
[1776559343768,37.97,75599.13,4.3,-0.17024,0.00015,11.44577]
[1776559349146,37.97,75598.34,4.3,-0.17035,0.00015,11.45047]
[1776559356106,37.97,75599.25,4.3,-0.17015,0.00015,11.43878]
[1776559356179,37.97,75598.87,4.3,-0.1702,0.00015,11.44105]
[1776559358768,37.97,75593.16,4.3,-0.17105,0.00015,11.4764]
[1776559358878,37.97,75589.81,4.3,-0.17154,0.00015,11.49708]
[1776559359602,37.97,75589.81,4.3,-0.17154,0.00015,11.49708]
[1776559360243,37.97,75587.41,4.3,-0.17189,0.00015,11.51185]
[1776559361303,37.97,75587.41,4.3,-0.17189,0.00015,11.51185]
[1776559361350,37.97,75587.1,4.3,-0.17194,0.00015,11.51366]
[1776559362931,37.97,75587.1,4.3,-0.17193,0.00015,11.51353]
[1776559363339,37.97,75586.69,4.3,-0.17199,0.00015,11.51581]
[1776559368947,37.97,75584.93,4.3,-0.17224,0.00015,11.52608]
[1776559373982,37.96,75583.04,4.3,-0.1725,0.00015,11.53713]
[1776559378011,37.96,75576.27,4.3,-0.1735,0.00015,11.57851]
[1776559384052,37.96,75575.19,4.3,-0.17363,0.00015,11.58408]
[1776559391102,37.95,75571.43,4.3,-0.17417,0.00015,11.60625]
[1776559396138,37.95,75574.36,4.3,-0.17372,0.00015,11.58747]
[1776559398998,37.95,75574.6,4.3,-0.17368,0.00015,11.58592]
[1776559404192,37.95,75574.64,4.3,-0.17368,0.00015,11.58593]
[1776559410544,37.95,75574.22,4.3,-0.17375,0.00015,11.58869]
[1776559411136,37.95,75574.22,4.3,-0.17375,0.00015,11.58869]
[1776559411242,37.95,75574.44,4.3,-0.17365,0.00015,11.58167]
[1776559414029,37.95,75571.6,4.3,-0.17408,0.00015,11.59935]
[1776559419299,37.95,75571.4,4.3,-0.17411,0.00015,11.60074]
[1776559423081,37.95,75571.81,4.3,-0.17405,0.00015,11.59829]
[1776559425257,37.95,75572.01,4.3,-0.17403,0.00015,11.59712]
[1776559426124,37.95,75570.85,4.3,-0.1742,0.00015,11.60435]
[1776559426170,37.95,75570.85,4.3,-0.1742,0.00015,11.60435]
[1776559426216,37.95,75570.85,4.3,-0.1742,0.00015,11.60437]
[1776559432392,37.96,75570.48,4.3,-0.17426,0.00015,11.60681]
[1776559432668,37.96,75570.48,4.3,-0.17426,0.00015,11.60681]
[1776559433399,37.96,75570.89,4.3,-0.1742,0.00015,11.60429]
[1776559435421,37.96,75571.08,4.3,-0.17417,0.00015,11.60317]
[1776559440739,37.96,75570.91,4.3,-0.1742,0.00015,11.60432]
[1776559445496,37.96,75574.6,4.3,-0.17365,0.00015,11.5816]
[1776559445706,37.96,75575.07,4.3,-0.17358,0.00015,11.57873]
[1776559450874,37.96,75580.83,4.3,-0.17273,0.00015,11.54336]
[1776559456567,37.96,75584.76,4.3,-0.17215,0.00015,11.51938]
[1776559458626,37.96,75584.65,4.3,-0.17217,0.00015,11.51999]
[1776559459376,37.96,75584.65,4.3,-0.17217,0.00015,11.51999]
[1776559459388,37.96,75584.65,4.3,-0.17217,0.00015,11.51999]
[1776559459418,37.96,75584.14,4.3,-0.17224,0.00015,11.52301]
[1776559464497,37.96,75581.72,4.3,-0.17259,0.00015,11.53772]
[1776559469261,37.96,75580.55,4.3,-0.17276,0.00015,11.54472]
[1776559475098,37.96,75580.3,4.3,-0.17273,0.00015,11.5405]
[1776559481083,37.96,75580.34,4.3,-0.17273,0.00015,11.54026]
[1776559486778,37.96,75581.41,4.3,-0.17257,0.00015,11.53365]
[1776559494835,37.96,75581.47,4.3,-0.17256,0.00015,11.53332]
[1776559501223,37.96,75582.08,4.3,-0.1725,0.00015,11.53064]
[1776559506918,37.96,75580.53,4.3,-0.17275,0.00015,11.54122]
[1776559509176,37.96,75580.53,4.3,-0.17275,0.00015,11.54122]
[1776559509277,37.96,75580.22,4.3,-0.1728,0.00015,11.54314]
[1776559510100,37.96,75580.22,4.3,-0.1728,0.00015,11.54314]
[1776559510201,37.96,75580.22,4.3,-0.1728,0.00015,11.54314]
[1776559512749,37.96,75580.22,4.3,-0.1728,0.00015,11.54313]
[1776559515932,37.96,75582.72,4.3,-0.17242,0.00015,11.52766]
[1776559515987,37.96,75582.72,4.3,-0.17242,0.00015,11.52766]
[1776559516540,37.97,75582.19,4.3,-0.17251,0.00015,11.53113]
[1776559516621,37.97,75582.19,4.3,-0.17251,0.00015,11.53113]
[1776559518257,37.97,75582.19,4.3,-0.17251,0.00015,11.53132]
[1776559518290,37.97,75582.19,4.3,-0.17251,0.00015,11.53132]
[1776559519168,37.97,75581.73,4.3,-0.17259,0.00015,11.53436]
[1776559519190,37.97,75581.73,4.3,-0.17259,0.00015,11.53436]
[1776559526053,37.97,75580.68,4.3,-0.17277,0.00015,11.54222]
[1776559527604,37.97,75580.68,4.3,-0.17277,0.00015,11.54222]
[1776559527635,37.97,75580.68,4.3,-0.17277,0.00015,11.54222]
[1776559527873,37.97,75580.68,4.3,-0.17277,0.00015,11.54222]
[1776559528070,37.97,75580.85,4.3,-0.17276,0.00015,11.54147]
[1776559533102,37.98,75581.08,4.3,-0.17268,0.00015,11.53505]
[1776559536045,37.98,75582.98,4.3,-0.1724,0.00015,11.52358]
[1776559536123,37.98,75588.03,4.3,-0.17165,0.00015,11.49226]
[1776559537349,37.98,75588.03,4.3,-0.17165,0.00015,11.49226]
[1776559537356,37.98,75588.03,4.3,-0.17165,0.00015,11.49226]
[1776559537451,37.98,75588.2,4.3,-0.17162,0.00015,11.49125]
[1776559539184,37.98,75588.2,4.3,-0.17162,0.00015,11.49112]
[1776559539285,37.98,75588.41,4.3,-0.17159,0.00015,11.48968]
[1776559539883,37.98,75588.41,4.3,-0.17159,0.00015,11.48968]
[1776559539997,37.98,75588.41,4.3,-0.17159,0.00015,11.48968]
[1776559540152,37.98,75588.41,4.3,-0.17158,0.00015,11.48956]
[1776559545187,37.97,75592.52,4.3,-0.17096,0.00015,11.46354]
[1776559550223,37.97,75594.75,4.3,-0.17062,0.00015,11.44931]
[1776559552235,37.97,75604.02,4.3,-0.16925,0.00015,11.39168]
[1776559558277,37.97,75604.06,4.3,-0.16925,0.00015,11.39154]
[1776559564322,37.97,75601.86,4.3,-0.16958,0.00015,11.40532]
[1776559569356,37.97,75601.89,4.3,-0.16958,0.00015,11.40527]
[1776559574390,37.97,75603.74,4.3,-0.16931,0.00015,11.39398]
[1776559579426,37.98,75604.72,4.3,-0.16917,0.00015,11.38825]
[1776559584460,37.98,75604.21,4.3,-0.16926,0.00015,11.3918]
[1776559589495,37.98,75604.64,4.3,-0.1692,0.00015,11.38956]
[1776559594543,37.98,75602.71,4.3,-0.16943,0.00015,11.39621]
[1776559600573,37.98,75603.52,4.3,-0.16933,0.00015,11.39173]
[1776559605636,37.98,75603.3,4.3,-0.16937,0.00015,11.39358]
[1776559611995,37.99,75607.2,4.3,-0.16881,0.00015,11.37009]
[1776559617693,37.99,75606.53,4.3,-0.16893,0.00015,11.37497]
[1776559623787,37.99,75606.31,4.3,-0.16897,0.00015,11.3768]
[1776559631369,37.99,75606.31,4.3,-0.16899,0.00015,11.37761]
[1776559636644,38.0,75613.63,4.3,-0.16793,0.00015,11.33297]
[1776559639932,38.0,75614.54,4.3,-0.16781,0.00015,11.32772]
[1776559640537,38.0,75615.48,4.3,-0.16768,0.00015,11.32201]
[1776559644039,38.0,75615.97,4.3,-0.16761,0.00015,11.31936]
[1776559644063,38.0,75615.97,4.3,-0.16761,0.00015,11.31936]
[1776559644123,38.0,75615.97,4.3,-0.16761,0.00015,11.31936]
[1776559644164,38.0,75616.51,4.3,-0.16754,0.00015,11.31613]
[1776559645362,38.0,75616.51,4.3,-0.16754,0.00015,11.31613]
[1776559645464,38.0,75616.51,4.3,-0.16754,0.00015,11.31625]
[1776559650923,38.0,75620.18,4.3,-0.16702,0.00015,11.29421]
[1776559656019,38.01,75623.19,4.3,-0.16653,0.00015,11.27036]
[1776559656963,38.01,75623.6,4.3,-0.16648,0.00015,11.26797]
[1776559657601,38.01,75623.78,4.3,-0.16646,0.00015,11.26702]
[1776559662647,38.01,75624.0,4.3,-0.16643,0.00015,11.26573]
[1776559667681,38.01,75623.71,4.3,-0.16646,0.00015,11.26742]
[1776559672733,38.01,75624.0,4.3,-0.16642,0.00015,11.26547]
[1776559677740,38.01,75623.83,4.3,-0.16644,0.00015,11.26635]
[1776559682765,38.01,75627.69,4.3,-0.16588,0.00015,11.24224]
[1776559682931,38.01,75627.69,4.3,-0.16588,0.00015,11.24224]
[1776559683155,38.01,75627.69,4.3,-0.16588,0.00015,11.24224]
[1776559683219,38.01,75627.69,4.3,-0.16588,0.00015,11.24224]
[1776559683320,38.01,75638.8,4.3,-0.16427,0.00014,11.17318]
[1776559684178,38.01,75648.86,4.3,-0.16282,0.00014,11.11064]
[1776559688282,38.01,75649.25,4.3,-0.16276,0.00014,11.10809]
[1776559688295,38.01,75652.1,4.3,-0.16235,0.00014,11.09035]
[1776559689154,38.01,75652.1,4.3,-0.16235,0.00014,11.09035]
[1776559689209,38.01,75652.58,4.3,-0.16228,0.00014,11.08736]
[1776559694233,38.01,75652.95,4.3,-0.16223,0.00014,11.08509]
[1776559702629,38.01,75654.07,4.3,-0.16207,0.00014,11.07817]
[1776559709340,38.01,75654.59,4.3,-0.162,0.00014,11.07498]
[1776559714375,38.01,75654.77,4.3,-0.16191,0.00014,11.06814]
[1776559718108,38.01,75655.12,4.3,-0.16186,0.00014,11.066]
[1776559718403,38.01,75656.09,4.3,-0.16172,0.00014,11.05998]
[1776559723125,38.01,75657.21,4.3,-0.16157,0.00014,11.0531]
[1776559723227,38.01,75657.21,4.3,-0.16157,0.00014,11.05313]
[1776559728473,38.01,75667.34,4.3,-0.16013,0.00014,10.9903]
[1776559733508,38.01,75669.29,4.3,-0.15987,0.00014,10.97876]
[1776559738545,38.01,75672.81,4.3,-0.15939,0.00014,10.9577]
[1776559741432,38.01,75674.66,4.3,-0.15913,0.00014,10.94659]
[1776559741564,38.01,75674.39,4.3,-0.15918,0.00014,10.94848]
[1776559741967,38.01,75674.39,4.3,-0.15918,0.00014,10.94848]
[1776559742574,38.02,75674.23,4.3,-0.1592,0.00014,10.94969]
[1776559743739,38.02,75674.23,4.3,-0.1592,0.00014,10.94969]
[1776559743840,38.02,75678.13,4.3,-0.15865,0.00014,10.92549]
[1776559748617,38.01,75688.17,4.3,-0.15724,0.00014,10.86289]
[1776559753653,38.01,75691.96,4.3,-0.1567,0.00014,10.83904]
[1776559755662,38.01,75682.41,4.3,-0.15804,0.00014,10.89835]
[1776559760700,38.01,75685.22,4.3,-0.15764,0.00014,10.88039]
[1776559765738,38.01,75691.13,4.3,-0.1568,0.00014,10.84341]
[1776559770774,38.01,75690.52,4.3,-0.15688,0.00014,10.847]
[1776559772523,38.01,75690.13,4.3,-0.15687,0.00014,10.8436]
[1776559772785,38.01,75690.28,4.3,-0.15685,0.00014,10.84262]
[1776559773369,38.01,75690.28,4.3,-0.15685,0.00014,10.84262]
[1776559773793,38.01,75691.09,4.3,-0.15674,0.00014,10.83754]
[1776559779091,38.01,75690.01,4.3,-0.15688,0.00014,10.84411]
[1776559784243,38.01,75689.44,4.3,-0.15696,0.00014,10.84729]
[1776559786182,38.01,75688.55,4.3,-0.15708,0.00014,10.85267]
[1776559786814,38.01,75688.45,4.3,-0.15709,0.00014,10.85315]
[1776559787686,38.01,75680.38,4.3,-0.15822,0.00014,10.90337]
[1776559788726,38.01,75680.38,4.3,-0.15822,0.00014,10.90337]
[1776559788816,38.01,75677.47,4.3,-0.15863,0.00014,10.92127]
[1776559793824,38.01,75679.1,4.3,-0.1584,0.00014,10.91105]
[1776559799031,38.01,75674.77,4.3,-0.15901,0.00014,10.93818]
[1776559800984,38.01,75673.75,4.3,-0.15915,0.00014,10.94412]
[1776559801047,38.01,75672.93,4.3,-0.15926,0.00014,10.94922]
[1776559803343,38.0,75664.8,4.3,-0.16041,0.00014,10.99954]
[1776559809042,38.0,75664.29,4.3,-0.16046,0.00014,11.00165]
[1776559813090,38.0,75663.93,4.3,-0.1605,0.00014,11.00337]
[1776559813567,38.0,75666.77,4.3,-0.16009,0.00014,10.98552]
[1776559816091,38.0,75675.02,4.3,-0.15893,0.00014,10.93438]
[1776559821419,38.0,75675.79,4.3,-0.15883,0.00014,10.93013]
[1776559821520,38.0,75680.71,4.3,-0.15814,0.00014,10.89966]
[1776559827133,38.0,75683.47,4.3,-0.15777,0.00014,10.88337]
[1776559833553,38.0,75678.42,4.3,-0.15841,0.00014,10.90888]
[1776559836019,38.0,75676.51,4.3,-0.15868,0.00014,10.92067]
[1776559836108,38.0,75676.51,4.3,-0.15868,0.00014,10.92067]
[1776559837732,38.0,75676.51,4.3,-0.15868,0.00014,10.92062]
[1776559837801,38.0,75671.37,4.3,-0.1594,0.00014,10.95247]
[1776559843316,38.0,75669.71,4.3,-0.15963,0.00014,10.96242]
[1776559849528,38.0,75666.69,4.3,-0.16005,0.00014,10.98065]
[1776559854630,38.0,75666.98,4.3,-0.15999,0.00014,10.97805]
[1776559859713,37.99,75666.98,4.3,-0.15997,0.00014,10.97733]
[1776559861009,37.99,75664.74,4.3,-0.16029,0.00014,10.99113]
[1776559861779,37.99,75664.74,4.3,-0.16029,0.00014,10.99113]
[1776559862407,37.99,75664.56,4.3,-0.1603,0.00014,10.9919]
[1776559862438,37.99,75664.53,4.3,-0.16031,0.00014,10.99191]
[1776559865754,37.99,75664.53,4.3,-0.1603,0.00014,10.99156]
[1776559865827,37.99,75662.55,4.3,-0.16057,0.00014,11.0037]
[1776559869462,37.99,75670.34,4.3,-0.15946,0.00014,10.95487]
[1776559874498,37.99,75672.51,4.3,-0.15916,0.00014,10.94174]
[1776559881178,37.99,75671.24,4.3,-0.15935,0.00014,10.94992]
[1776559886236,37.99,75670.98,4.3,-0.1594,0.00014,10.95212]
[1776559886582,37.99,75670.56,4.3,-0.15946,0.00014,10.95484]
[1776559888034,37.99,75670.56,4.3,-0.15946,0.00014,10.95484]
[1776559888737,37.99,75670.56,4.3,-0.15946,0.00014,10.95484]
[1776559888759,37.99,75670.56,4.3,-0.15946,0.00014,10.95484]
[1776559888917,37.99,75670.56,4.3,-0.15946,0.00014,10.95484]
[1776559888770,37.99,75670.28,4.3,-0.15949,0.00014,10.95637]
[1776559892588,37.99,75668.15,4.3,-0.15973,0.00014,10.96354]
[1776559892742,37.99,75668.15,4.3,-0.15973,0.00014,10.96354]
[1776559892913,37.99,75664.46,4.3,-0.16024,0.00014,10.98626]
[1776559894131,37.99,75664.46,4.3,-0.16024,0.00014,10.98626]
[1776559894867,37.99,75664.46,4.3,-0.16024,0.00014,10.98626]
[1776559894642,37.99,75661.6,4.3,-0.16065,0.00014,11.00391]
[1776559894942,37.99,75660.17,4.3,-0.16085,0.00014,11.01263]
[1776559901568,37.99,75659.54,4.3,-0.16092,0.00014,11.0158]
[1776559901670,37.99,75658.69,4.3,-0.16103,0.00014,11.02072]
[1776559902573,37.99,75658.69,4.3,-0.16103,0.00014,11.02072]
[1776559902698,37.98,75658.69,4.3,-0.16103,0.00014,11.02053]
[1776559903279,37.98,75658.69,4.3,-0.16103,0.00014,11.02053]
[1776559903380,37.98,75657.92,4.3,-0.16114,0.00014,11.02513]
[1776559904051,37.98,75657.92,4.3,-0.16114,0.00014,11.02513]
[1776559904711,37.98,75657.92,4.3,-0.16113,0.00014,11.02494]
[1776559912763,37.98,75657.46,4.3,-0.16119,0.00014,11.02762]
[1776559920993,37.98,75655.15,4.3,-0.16148,0.00014,11.04008]
[1776559921813,37.97,75654.98,4.3,-0.16148,0.00014,11.03993]
[1776559923321,37.97,75654.98,4.3,-0.16147,0.00014,11.03973]
[1776559923327,37.97,75654.98,4.3,-0.16147,0.00014,11.03973]
[1776559926565,37.97,75654.98,4.3,-0.16146,0.00014,11.03913]
[1776559926906,37.97,75653.96,4.3,-0.1616,0.00014,11.04506]
[1776559928425,37.97,75653.96,4.3,-0.16159,0.00014,11.04485]
[1776559928433,37.97,75653.96,4.3,-0.16159,0.00014,11.04485]
[1776559928489,37.97,75653.96,4.3,-0.16159,0.00014,11.04485]
[1776559929891,37.97,75653.96,4.3,-0.16159,0.00014,11.04464]
[1776559932218,37.96,75653.7,4.3,-0.16161,0.00014,11.04563]
[1776559932268,37.96,75653.7,4.3,-0.16161,0.00014,11.04563]
[1776559933475,37.96,75653.59,4.3,-0.16162,0.00014,11.04631]
[1776559933920,37.96,75653.59,4.3,-0.16161,0.00014,11.04588]
[1776559940968,37.96,75654.73,4.3,-0.16142,0.00014,11.03734]
[1776559946555,37.95,75654.04,4.3,-0.1615,0.00014,11.0408]
[1776559946653,37.95,75654.04,4.3,-0.1615,0.00014,11.0408]
[1776559946787,37.95,75654.04,4.3,-0.1615,0.00014,11.0408]
[1776559946795,37.95,75654.04,4.3,-0.1615,0.00014,11.0408]
[1776559946801,37.95,75654.04,4.3,-0.1615,0.00014,11.0408]
[1776559946888,37.95,75653.8,4.3,-0.16153,0.00014,11.04208]
[1776559947514,37.95,75653.8,4.3,-0.16153,0.00014,11.04208]
[1776559947542,37.95,75659.82,4.3,-0.16067,0.00014,11.00456]
[1776559948393,37.95,75659.82,4.3,-0.16067,0.00014,11.00456]
[1776559948463,37.95,75659.82,4.3,-0.16067,0.00014,11.00456]
[1776559948535,37.95,75661.21,4.3,-0.16047,0.00014,10.99573]
[1776559949782,37.95,75661.21,4.3,-0.16047,0.00014,10.99573]
[1776559949873,37.95,75660.99,4.3,-0.16049,0.00014,10.99695]
[1776559952019,37.95,75660.71,4.3,-0.16047,0.00014,10.99301]
[1776559952055,37.95,75654.98,4.3,-0.16129,0.00014,11.02875]
[1776559957080,37.95,75648.98,4.3,-0.16214,0.00014,11.06563]
[1776559962115,37.95,75649.31,4.3,-0.16209,0.00014,11.06333]
[1776559968157,37.95,75650.25,4.3,-0.16193,0.00014,11.05651]
[1776559973407,37.95,75649.05,4.3,-0.1621,0.00014,11.06383]
[1776559979107,37.95,75650.26,4.3,-0.16193,0.00014,11.05665]
[1776559984618,37.95,75652.32,4.3,-0.16166,0.00014,11.04487]
[1776559990338,37.95,75653.02,4.3,-0.16158,0.00014,11.04143]
[1776559994687,37.95,75661.7,4.3,-0.16035,0.00014,10.98771]
[1776560003428,37.96,75661.13,4.3,-0.16044,0.00014,10.99152]
[1776560004225,37.96,75661.13,4.3,-0.16044,0.00014,10.99152]
[1776560004509,37.96,75661.13,4.3,-0.16044,0.00014,10.99152]
[1776560005461,37.96,75660.53,4.3,-0.16052,0.00014,10.99528]
[1776560005957,37.96,75661.73,4.3,-0.16035,0.00014,10.98785]
[1776560006742,37.96,75661.73,4.3,-0.16035,0.00014,10.98785]
[1776560006744,37.96,75661.73,4.3,-0.16035,0.00014,10.98785]
[1776560006751,37.96,75661.73,4.3,-0.16035,0.00014,10.98785]
[1776560008772,37.96,75663.42,4.3,-0.16012,0.00014,10.97744]
[1776560008785,37.96,75663.42,4.3,-0.16012,0.00014,10.97744]
[1776560010796,37.96,75664.93,4.3,-0.15991,0.00014,10.96817]
[1776560010815,37.96,75664.93,4.3,-0.15991,0.00014,10.96817]
[1776560010898,37.96,75664.93,4.3,-0.15991,0.00014,10.96817]
[1776560010916,37.96,75665.33,4.3,-0.15985,0.00014,10.96576]
[1776560015031,37.96,75666.15,4.3,-0.15968,0.00014,10.95514]
[1776560015191,37.96,75666.15,4.3,-0.15968,0.00014,10.95523]
[1776560015217,37.96,75666.15,4.3,-0.15968,0.00014,10.95523]
[1776560015723,37.96,75653.66,4.3,-0.16146,0.00014,11.03313]
[1776560016818,37.96,75653.66,4.3,-0.16146,0.00014,11.03313]
[1776560017029,37.96,75653.55,4.3,-0.16147,0.00014,11.03351]
[1776560017496,37.96,75653.55,4.3,-0.16147,0.00014,11.03351]
[1776560017589,37.96,75653.58,4.3,-0.16147,0.00014,11.03332]
[1776560023568,37.95,75653.28,4.3,-0.16148,0.00014,11.03401]
[1776560028852,37.95,75653.1,4.3,-0.16149,0.00014,11.03439]
[1776560033907,37.95,75653.87,4.3,-0.16137,0.00014,11.0293]
[1776560041698,37.95,75653.57,4.3,-0.16143,0.00014,11.03161]
[1776560047233,37.95,75653.32,4.3,-0.16147,0.00014,11.0337]
[1776560052775,37.96,75653.14,4.3,-0.16152,0.00014,11.03567]
[1776560057811,37.96,75652.77,4.3,-0.16158,0.00014,11.03823]
[1776560063852,37.96,75652.29,4.3,-0.16165,0.00014,11.04133]
[1776560068888,37.95,75653.6,4.3,-0.16145,0.00014,11.03246]
[1776560074931,37.95,75652.24,4.3,-0.16156,0.00014,11.03432]
[1776560079964,37.95,75646.61,4.3,-0.16235,0.00014,11.06885]
[1776560086007,37.95,75646.75,4.3,-0.16233,0.00014,11.06788]
[1776560091044,37.95,75645.66,4.3,-0.16248,0.00014,11.07444]
[1776560100035,37.95,75646.47,4.3,-0.16236,0.00014,11.0692]
[1776560105401,37.95,75646.07,4.3,-0.16241,0.00014,11.07117]
[1776560115532,37.94,75644.51,4.3,-0.16261,0.00014,11.07994]
[1776560121256,37.94,75646.79,4.3,-0.16227,0.00014,11.0652]
[1776560128491,37.94,75647.01,4.3,-0.16223,0.00014,11.06352]
[1776560133343,37.94,75653.17,4.3,-0.16128,0.00014,11.01896]
[1776560139384,37.94,75654.3,4.3,-0.16114,0.00014,11.01294]
[1776560145743,37.95,75653.6,4.3,-0.16126,0.00014,11.01831]
[1776560152476,37.95,75653.21,4.3,-0.16134,0.00014,11.02186]
[1776560158089,37.95,75652.05,4.3,-0.16152,0.00014,11.02966]
[1776560164565,37.96,75654.09,4.3,-0.16125,0.00014,11.01803]
[1776560175962,37.96,75656.35,4.3,-0.16096,0.00014,11.00534]
[1776560186033,37.96,75656.99,4.3,-0.1609,0.00014,11.0025]
[1776560191753,37.97,75658.42,4.3,-0.16064,0.00014,10.98824]
[1776560197063,37.96,75657.02,4.3,-0.16083,0.00014,10.99646]
[1776560202828,37.96,75658.27,4.3,-0.16063,0.00014,10.98771]
[1776560211864,37.96,75658.55,4.3,-0.16058,0.00014,10.98555]
[1776560213018,37.96,75640.67,4.3,-0.16312,0.00014,11.09595]
[1776560219150,37.95,75638.56,4.3,-0.1634,0.00014,11.10802]
[1776560227271,37.95,75636.47,4.3,-0.16368,0.00014,11.12016]
[1776560232558,37.94,75633.62,4.3,-0.16405,0.00014,11.13611]
[1776560238077,37.94,75638.79,4.3,-0.16329,0.00014,11.10332]
[1776560243113,37.94,75635.58,4.3,-0.16377,0.00014,11.12378]
[1776560248149,37.94,75637.97,4.3,-0.16343,0.00014,11.10935]
[1776560253185,37.95,75640.76,4.3,-0.16298,0.00014,11.08666]
[1776560258220,37.94,75645.14,4.3,-0.16233,0.00014,11.0587]
[1776560264486,37.94,75645.89,4.3,-0.16219,0.00014,11.05258]
[1776560270304,37.93,75646.97,4.3,-0.16202,0.00014,11.04504]
[1776560275340,37.93,75649.93,4.3,-0.16158,0.00014,11.02614]
[1776560280373,37.93,75644.13,4.3,-0.1624,0.00014,11.06175]
[1776560286736,37.93,75645.67,4.3,-0.16216,0.00014,11.05134]
[1776560292457,37.93,75646.17,4.3,-0.16207,0.00014,11.04745]
[1776560298500,37.92,75646.94,4.3,-0.16195,0.00014,11.04189]
[1776560303536,37.92,75647.79,4.3,-0.16181,0.00014,11.036]
[1776560315624,37.92,75648.07,4.3,-0.16168,0.00014,11.02726]
[1776560320663,37.91,75649.01,4.3,-0.16154,0.00014,11.02101]
[1776560325975,37.91,75647.79,4.3,-0.16171,0.00014,11.02836]
[1776560331742,37.91,75647.5,4.3,-0.16174,0.00014,11.02966]
[1776560337088,37.91,75648.24,4.3,-0.16162,0.00014,11.02471]
[1776560341878,37.91,75650.89,4.3,-0.16124,0.00014,11.00794]
[1776560342260,37.91,75656.19,4.3,-0.16047,0.00014,10.97466]
[1776560342816,37.91,75656.19,4.3,-0.16047,0.00014,10.97466]
[1776560342826,37.91,75656.19,4.3,-0.16047,0.00014,10.97466]
[1776560346889,37.91,75655.59,4.3,-0.16054,0.00014,10.97767]
[1776560346926,37.91,75655.59,4.3,-0.16054,0.00014,10.97767]
[1776560346953,37.91,75655.59,4.3,-0.16054,0.00014,10.97767]
[1776560346991,37.91,75655.52,4.3,-0.16055,0.00014,10.97793]
[1776560352889,37.9,75656.8,4.3,-0.16034,0.00014,10.96887]
[1776560356275,37.9,75656.8,4.3,-0.16034,0.00014,10.96887]
[1776560356290,37.9,75656.8,4.3,-0.16034,0.00014,10.96887]
[1776560356376,37.9,75656.12,4.3,-0.16043,0.00014,10.9726]
[1776560361995,37.9,75655.23,4.3,-0.16053,0.00014,10.97728]
[1776560367298,37.89,75654.59,4.3,-0.1606,0.00014,10.98021]
[1776560372247,37.89,75654.31,4.3,-0.16063,0.00014,10.98122]
[1776560372331,37.89,75654.2,4.3,-0.16057,0.00014,10.97594]
[1776560373328,37.89,75654.2,4.3,-0.16057,0.00014,10.97594]
[1776560373351,37.89,75654.2,4.3,-0.16057,0.00014,10.97594]
[1776560373377,37.89,75654.2,4.3,-0.16057,0.00014,10.97594]
[1776560373388,37.89,75655.97,4.3,-0.16031,0.00014,10.96454]
[1776560379085,37.89,75655.71,4.3,-0.16033,0.00014,10.96539]
[1776560384328,37.88,75654.12,4.3,-0.16055,0.00014,10.97481]
[1776560386135,37.88,75666.73,4.3,-0.15873,0.00014,10.89521]
[1776560390141,37.88,75666.78,4.3,-0.15871,0.00014,10.89413]
[1776560392401,37.88,75666.97,4.3,-0.15868,0.00014,10.89268]
[1776560392409,37.88,75667.6,4.3,-0.15857,0.00014,10.88821]
[1776560393228,37.87,75688.43,4.3,-0.15563,0.00014,10.75785]
[1776560396146,37.87,75690.17,4.3,-0.15538,0.00014,10.74658]
[1776560396362,37.87,75690.17,4.3,-0.15537,0.00014,10.74629]
[1776560399837,37.87,75690.39,4.3,-0.15533,0.00014,10.74428]
[1776560399884,37.87,75690.39,4.3,-0.15533,0.00014,10.74428]
[1776560399914,37.87,75690.39,4.3,-0.15533,0.00014,10.74428]
[1776560399938,37.87,75690.39,4.3,-0.15533,0.00014,10.74428]
[1776560399973,37.87,75690.39,4.3,-0.15533,0.00014,10.74428]
[1776560400416,37.87,75690.05,4.3,-0.15538,0.00014,10.7464]
[1776560402215,37.87,75686.38,4.3,-0.15588,0.00014,10.76905]
[1776560402289,37.87,75686.38,4.3,-0.15588,0.00014,10.76905]
[1776560402319,37.87,75686.38,4.3,-0.15588,0.00014,10.76905]
[1776560402406,37.87,75686.38,4.3,-0.15588,0.00014,10.76905]
[1776560402404,37.87,75685.91,4.3,-0.15594,0.00014,10.7717]
[1776560403350,37.87,75704.85,4.3,-0.15329,0.00014,10.65308]
[1776560404011,37.87,75704.85,4.3,-0.15329,0.00014,10.65308]
[1776560404331,37.87,75704.85,4.3,-0.15329,0.00014,10.65308]
[1776560404368,37.87,75706.88,4.3,-0.15301,0.00014,10.64009]
[1776560405297,37.87,75706.88,4.3,-0.15301,0.00014,10.64009]
[1776560407631,37.86,75707.82,4.3,-0.15287,0.00014,10.63397]
[1776560412113,37.86,75708.65,4.3,-0.15275,0.00014,10.62866]
[1776560412320,37.86,75709.6,4.3,-0.15262,0.00014,10.62259]
[1776560414066,37.86,75709.03,4.3,-0.15269,0.00014,10.62603]
[1776560414109,37.86,75709.03,4.3,-0.15269,0.00014,10.62603]
[1776560414334,37.86,75709.24,4.3,-0.15266,0.00014,10.62459]
[1776560419369,37.86,75710.61,4.3,-0.15246,0.00014,10.61543]
[1776560423396,37.86,75718.05,4.3,-0.15143,0.00014,10.56854]
[1776560428431,37.86,75720.96,4.3,-0.15102,0.00014,10.55018]
[1776560431083,37.86,75721.09,4.3,-0.151,0.00014,10.54935]
[1776560433417,37.86,75722.04,4.3,-0.15081,0.00014,10.53757]
[1776560433467,37.86,75723.75,4.3,-0.15057,0.00014,10.52666]
[1776560436490,37.86,75732.09,4.3,-0.14941,0.00014,10.47384]
[1776560439872,37.85,75734.74,4.3,-0.14905,0.00014,10.45704]
[1776560440322,37.85,75734.74,4.3,-0.14905,0.00014,10.45704]
[1776560440337,37.85,75734.74,4.3,-0.14905,0.00014,10.45704]
[1776560440407,37.85,75734.74,4.3,-0.14905,0.00014,10.45704]
[1776560440454,37.85,75740.58,4.3,-0.14825,0.00014,10.42049]
[1776560440516,37.85,75740.58,4.3,-0.14825,0.00014,10.42049]
[1776560440815,37.85,75763.23,4.3,-0.14519,0.00013,10.27881]
[1776560442243,37.85,75771.23,4.3,-0.14412,0.00013,10.22893]
[1776560443262,37.85,75771.23,4.3,-0.14412,0.00013,10.22893]
[1776560443340,37.85,75782.33,4.3,-0.14265,0.00013,10.15965]
[1776560444138,37.85,75782.33,4.3,-0.14265,0.00013,10.15965]
[1776560444152,37.85,75782.33,4.3,-0.14265,0.00013,10.15965]
[1776560444423,37.85,75782.33,4.3,-0.14265,0.00013,10.15965]
[1776560444476,37.85,75788.64,4.3,-0.14179,0.00013,10.11881]
[1776560444669,37.85,75788.64,4.3,-0.14179,0.00013,10.11881]
[1776560444926,37.85,75788.64,4.3,-0.14179,0.00013,10.11881]
[1776560445125,37.85,75788.64,4.3,-0.14179,0.00013,10.11881]
[1776560445508,37.85,75788.64,4.3,-0.14179,0.00013,10.11881]
[1776560445473,37.84,75792.02,4.3,-0.14132,0.00013,10.0968]
[1776560445622,37.84,75792.02,4.3,-0.14132,0.00013,10.0968]
[1776560445711,37.84,75792.02,4.3,-0.14132,0.00013,10.0968]
[1776560445713,37.84,75803.91,4.3,-0.13975,0.00013,10.02215]
[1776560448306,37.84,75803.91,4.3,-0.13974,0.00013,10.02151]
[1776560448407,37.84,75795.52,4.3,-0.14084,0.00013,10.07408]
[1776560448638,37.84,75795.52,4.3,-0.14084,0.00013,10.07408]
[1776560448733,37.84,75795.52,4.3,-0.14084,0.00013,10.07408]
[1776560449214,37.84,75795.52,4.3,-0.14084,0.00013,10.07408]
[1776560450004,37.84,75803.3,4.3,-0.13981,0.00013,10.02484]
[1776560455624,37.84,75802.65,4.3,-0.13991,0.00013,10.0299]
[1776560457293,37.84,75802.65,4.3,-0.13991,0.00013,10.0299]
[1776560457423,37.84,75802.65,4.3,-0.13991,0.00013,10.0299]
[1776560457452,37.84,75802.65,4.3,-0.13991,0.00013,10.0299]
[1776560457975,37.84,75803.18,4.3,-0.13985,0.00013,10.02664]
[1776560458399,37.84,75803.18,4.3,-0.13985,0.00013,10.02664]
[1776560459378,37.84,75794.17,4.3,-0.14103,0.00013,10.08278]
[1776560461009,37.84,75794.52,4.3,-0.14098,0.00013,10.08061]
[1776560461131,37.84,75794.52,4.3,-0.14098,0.00013,10.08061]
[1776560461223,37.84,75794.52,4.3,-0.14098,0.00013,10.08061]
[1776560462266,37.84,75794.52,4.3,-0.14098,0.00013,10.08056]
[1776560462280,37.84,75794.52,4.3,-0.14098,0.00013,10.08056]
[1776560462315,37.84,75802.51,4.3,-0.13993,0.00013,10.03078]
[1776560463037,37.84,75802.51,4.3,-0.13993,0.00013,10.03078]
[1776560463042,37.84,75800.64,4.3,-0.14018,0.00013,10.04237]
[1776560468714,37.84,75796.44,4.3,-0.14072,0.00013,10.06836]
[1776560471017,37.84,75805.48,4.3,-0.13954,0.00013,10.01199]
[1776560473235,37.84,75805.21,4.3,-0.13958,0.00013,10.01367]
[1776560473501,37.84,75805.21,4.3,-0.13958,0.00013,10.01367]
[1776560473525,37.84,75805.21,4.3,-0.13958,0.00013,10.01371]
[1776560475258,37.84,75805.21,4.3,-0.13958,0.00013,10.01371]
[1776560475351,37.84,75805.54,4.3,-0.13953,0.00013,10.01167]
[1776560481396,37.84,75806.16,4.3,-0.13945,0.00013,10.00789]
[1776560486366,37.84,75796.15,4.3,-0.14076,0.00013,10.07009]
[1776560489146,37.84,75785.3,4.3,-0.14218,0.00013,10.13744]
[1776560494899,37.84,75779.82,4.3,-0.14284,0.00013,10.1658]
[1776560500203,37.84,75779.92,4.3,-0.14283,0.00013,10.16521]
[1776560506982,37.84,75784.89,4.3,-0.14215,0.00013,10.13305]
[1776560512018,37.83,75781.63,4.3,-0.14257,0.00013,10.15288]
[1776560515995,37.83,75781.91,4.3,-0.14252,0.00013,10.1507]
[1776560516096,37.83,75781.91,4.3,-0.14252,0.00013,10.15056]
[1776560523270,37.83,75782.79,4.3,-0.14239,0.00013,10.14441]
[1776560523527,37.83,75782.87,4.3,-0.14237,0.00013,10.14366]
[1776560524505,37.83,75795.66,4.3,-0.14069,0.00013,10.06386]
[1776560528338,37.83,75794.78,4.3,-0.1408,0.00013,10.06921]
[1776560528391,37.83,75796.17,4.3,-0.14062,0.00013,10.06055]
[1776560531109,37.83,75796.49,4.3,-0.14058,0.00013,10.05857]
[1776560531140,37.83,75796.49,4.3,-0.14058,0.00013,10.05857]
[1776560532443,37.83,75796.65,4.3,-0.14056,0.00013,10.0576]
[1776560532544,37.83,75796.38,4.3,-0.14059,0.00013,10.0593]
[1776560536522,37.83,75797.05,4.3,-0.14051,0.00013,10.05518]
[1776560536584,37.83,75797.05,4.3,-0.14051,0.00013,10.05518]
[1776560537193,37.83,75800.55,4.3,-0.14005,0.00013,10.03352]
[1776560538156,37.83,75800.55,4.3,-0.14005,0.00013,10.03352]
[1776560538939,37.83,75800.21,4.3,-0.1401,0.00013,10.03569]
[1776560540598,37.83,75800.21,4.3,-0.1401,0.00013,10.03573]
[1776560541543,37.83,75800.88,4.3,-0.14001,0.00013,10.03164]
[1776560543399,37.83,75800.88,4.3,-0.14001,0.00013,10.03168]
[1776560545249,37.83,75791.55,4.3,-0.14124,0.00013,10.08986]
[1776560550284,37.83,75790.46,4.3,-0.14137,0.00013,10.0964]
[1776560555319,37.83,75790.02,4.3,-0.14136,0.00013,10.09306]
[1776560558663,37.83,75781.8,4.3,-0.14244,0.00013,10.14389]
[1776560562368,37.83,75788.92,4.3,-0.1415,0.00013,10.09957]
[1776560567404,37.83,75789.49,4.3,-0.14142,0.00013,10.09561]
[1776560569133,37.83,75789.76,4.3,-0.14138,0.00013,10.09384]
[1776560569419,37.83,75797.25,4.3,-0.14039,0.00013,10.04711]
[1776560570928,37.83,75798.94,4.3,-0.14017,0.00013,10.03657]
[1776560570973,37.83,75798.94,4.3,-0.14017,0.00013,10.03657]
[1776560571434,37.83,75799.4,4.3,-0.14011,0.00013,10.0337]
[1776560574456,37.83,75808.09,4.3,-0.13898,0.00013,9.97963]
[1776560579491,37.83,75805.21,4.3,-0.13935,0.00013,9.99746]
[1776560582157,37.83,75805.1,4.3,-0.13937,0.00013,9.99818]
[1776560582513,37.83,75805.03,4.3,-0.13938,0.00013,9.99862]
[1776560584496,37.83,75804.26,4.3,-0.13948,0.00013,10.00343]
[1776560585426,37.83,75804.35,4.3,-0.13947,0.00013,10.00287]
[1776560585538,37.83,75804.35,4.3,-0.13947,0.00013,10.00288]
[1776560587455,37.83,75804.58,4.3,-0.13944,0.00013,10.00146]
[1776560587557,37.83,75804.96,4.3,-0.13939,0.00013,9.9991]
[1776560587935,37.83,75804.96,4.3,-0.13939,0.00013,9.9991]
[1776560589453,37.83,75804.96,4.3,-0.13939,0.00013,9.99911]
[1776560589565,37.83,75804.87,4.3,-0.1394,0.00013,9.99968]
[1776560595609,37.83,75806.23,4.3,-0.13922,0.00013,9.99132]
[1776560599638,37.83,75797.07,4.3,-0.14042,0.00013,10.04837]
[1776560604672,37.83,75801.38,4.3,-0.13985,0.00013,10.02141]
[1776560609705,37.83,75800.09,4.3,-0.14002,0.00013,10.02946]
[1776560609810,37.83,75800.09,4.3,-0.14002,0.00013,10.02946]
[1776560615410,37.83,75799.62,4.3,-0.14002,0.00013,10.02655]
[1776560620785,37.82,75792.04,4.3,-0.14101,0.00013,10.07349]
[1776560625819,37.82,75791.37,4.3,-0.14108,0.00013,10.0771]
[1776560630855,37.82,75797.5,4.3,-0.14027,0.00013,10.03849]
[1776560635892,37.82,75795.18,4.3,-0.14057,0.00013,10.05257]
[1776560641388,37.82,75794.43,4.3,-0.14066,0.00013,10.05703]
[1776560642670,37.82,75784.89,4.3,-0.14192,0.00013,10.11653]
[1776560647976,37.82,75779.7,4.3,-0.1426,0.00013,10.14848]
[1776560653012,37.82,75781.96,4.3,-0.14229,0.00013,10.13427]
[1776560656808,37.82,75781.57,4.3,-0.14235,0.00013,10.1368]
[1776560657045,37.82,75781.81,4.3,-0.14231,0.00013,10.1351]
[1776560663086,37.81,75781.72,4.3,-0.1423,0.00013,10.13466]
[1776560664075,37.81,75781.72,4.3,-0.1423,0.00013,10.13466]
[1776560664150,37.81,75780.61,4.3,-0.14244,0.00013,10.14137]
[1776560664826,37.81,75780.61,4.3,-0.14244,0.00013,10.14137]
[1776560665103,37.81,75780.61,4.3,-0.14244,0.00013,10.14115]
[1776560670135,37.81,75780.58,4.3,-0.14242,0.00013,10.14023]
[1776560671043,37.81,75780.58,4.3,-0.14242,0.00013,10.14023]
[1776560671649,37.81,75780.58,4.3,-0.14242,0.00013,10.14023]
[1776560673987,37.81,75778.67,4.3,-0.1426,0.00013,10.14566]
[1776560674613,37.81,75778.77,4.3,-0.14258,0.00013,10.1448]
[1776560676883,37.8,75778.9,4.3,-0.14255,0.00013,10.14353]
[1776560677184,37.8,75778.82,4.3,-0.14256,0.00013,10.1438]
[1776560679283,37.8,75778.91,4.3,-0.14254,0.00013,10.143]
[1776560679301,37.8,75778.95,4.3,-0.14253,0.00013,10.14252]
[1776560685241,37.8,75779.45,4.3,-0.14244,0.00013,10.13804]
[1776560690410,37.79,75781.69,4.3,-0.14212,0.00013,10.12313]
[1776560696317,37.79,75780.48,4.3,-0.14225,0.00013,10.12917]
[1776560701352,37.79,75775.99,4.3,-0.14282,0.00013,10.15603]
[1776560702725,37.78,75768.47,4.3,-0.14381,0.00013,10.20271]
[1776560706607,37.78,75776.06,4.3,-0.14278,0.00013,10.15438]
[1776560706865,37.78,75776.06,4.3,-0.14278,0.00013,10.15438]
[1776560706874,37.78,75776.06,4.3,-0.14278,0.00013,10.15438]
[1776560707345,37.78,75776.06,4.3,-0.14278,0.00013,10.15438]
[1776560707490,37.78,75776.06,4.3,-0.14278,0.00013,10.15438]
[1776560707505,37.78,75769.2,4.3,-0.14369,0.00013,10.19692]
[1776560709435,37.78,75769.2,4.3,-0.14369,0.00013,10.1969]
[1776560709514,37.78,75763.03,4.3,-0.14451,0.00013,10.23536]
[1776560710168,37.78,75763.03,4.3,-0.14451,0.00013,10.23536]
[1776560710484,37.78,75763.03,4.3,-0.14451,0.00013,10.23536]
[1776560710831,37.78,75763.03,4.3,-0.14451,0.00013,10.23536]
[1776560711667,37.78,75763.24,4.3,-0.14448,0.00013,10.23379]
[1776560713055,37.78,75763.24,4.3,-0.14448,0.00013,10.23367]
[1776560713097,37.78,75763.24,4.3,-0.14448,0.00013,10.23367]
[1776560713743,37.78,75763.24,4.3,-0.14448,0.00013,10.23367]
[1776560714145,37.78,75763.0,4.3,-0.14451,0.00013,10.23505]
[1776560714443,37.78,75763.0,4.3,-0.1445,0.00013,10.2349]
[1776560715399,37.78,75763.0,4.3,-0.1445,0.00013,10.2349]
[1776560715470,37.78,75769.53,4.3,-0.14363,0.00013,10.19398]
[1776560716453,37.78,75769.53,4.3,-0.14363,0.00013,10.19398]
[1776560717667,37.78,75762.93,4.3,-0.14451,0.00013,10.23514]
[1776560717718,37.78,75756.38,4.3,-0.14538,0.00013,10.27601]
[1776560718710,37.78,75756.38,4.3,-0.14538,0.00013,10.27601]
[1776560718821,37.78,75756.38,4.3,-0.14538,0.00013,10.27601]
[1776560719667,37.78,75757.05,4.3,-0.14529,0.00013,10.27172]
[1776560719702,37.78,75761.38,4.3,-0.14471,0.00013,10.2445]
[1776560721281,37.78,75761.38,4.3,-0.14471,0.00013,10.24435]
[1776560721493,37.78,75761.13,4.3,-0.14474,0.00013,10.24581]
[1776560722198,37.78,75761.13,4.3,-0.14474,0.00013,10.24581]
[1776560722499,37.78,75760.39,4.3,-0.14483,0.00013,10.25033]
[1776560727538,37.77,75759.92,4.3,-0.14489,0.00013,10.25287]
[1776560732573,37.77,75756.97,4.3,-0.14521,0.00013,10.26525]
[1776560737610,37.77,75754.24,4.3,-0.14558,0.00013,10.28213]
[1776560742033,37.77,75747.62,4.3,-0.14648,0.00014,10.32411]
[1776560743429,37.77,75744.96,4.3,-0.14684,0.00014,10.34087]
[1776560744052,37.78,75744.45,4.3,-0.14692,0.00014,10.34416]
[1776560744711,37.78,75743.6,4.3,-0.14703,0.00014,10.34958]
[1776560747677,37.78,75735.41,4.3,-0.14815,0.00014,10.40105]
[1776560752713,37.78,75733.87,4.3,-0.14836,0.00014,10.41088]
[1776560757749,37.78,75735.0,4.3,-0.14821,0.00014,10.40403]
[1776560759301,37.78,75735.6,4.3,-0.14813,0.00014,10.40032]
[1776560761374,37.78,75737.56,4.3,-0.14787,0.00014,10.38817]
[1776560761581,37.78,75737.56,4.3,-0.14787,0.00014,10.38817]
[1776560761776,37.78,75738.58,4.3,-0.14773,0.00014,10.38187]
[1776560762782,37.78,75746.87,4.3,-0.14661,0.00014,10.33011]
[1776560767818,37.78,75747.47,4.3,-0.14655,0.00014,10.32719]
[1776560768460,37.78,75747.47,4.3,-0.14655,0.00014,10.32719]
[1776560774869,37.79,75744.28,4.3,-0.14701,0.00014,10.34841]
[1776560780217,37.79,75743.16,4.3,-0.14717,0.00014,10.35616]
[1776560783400,37.79,75743.16,4.3,-0.14718,0.00014,10.35646]
[1776560785477,37.79,75743.16,4.3,-0.14718,0.00014,10.35661]
[1776560786050,37.79,75751.34,4.3,-0.14609,0.00013,10.30593]
[1776560791112,37.79,75753.85,4.3,-0.14575,0.00013,10.29017]
[1776560796796,37.79,75756.0,4.3,-0.1454,0.00013,10.27102]
[1776560796999,37.79,75756.79,4.3,-0.14529,0.00013,10.26611]
[1776560801349,37.79,75765.26,4.3,-0.14416,0.00013,10.21338]
[1776560810427,37.79,75765.91,4.3,-0.14407,0.00013,10.20927]
[1776560811468,37.79,75765.91,4.3,-0.14407,0.00013,10.20927]
[1776560813349,37.79,75767.46,4.3,-0.14386,0.00013,10.1993]
[1776560817334,37.79,75767.46,4.3,-0.14385,0.00013,10.19875]
[1776560817450,37.79,75767.46,4.3,-0.14385,0.00013,10.19875]
[1776560818408,37.79,75767.58,4.3,-0.14383,0.00013,10.19787]
[1776560818743,37.79,75777.07,4.3,-0.14257,0.00013,10.13851]
[1776560821489,37.79,75779.78,4.3,-0.1422,0.00013,10.12141]
[1776560823521,37.79,75780.26,4.3,-0.14214,0.00013,10.11834]
[1776560827694,37.79,75770.61,4.3,-0.14341,0.00013,10.1784]
[1776560832704,37.79,75771.17,4.3,-0.14333,0.00013,10.17448]
[1776560836908,37.78,75767.67,4.3,-0.14379,0.00013,10.19592]
[1776560837309,37.78,75767.48,4.3,-0.1438,0.00013,10.19664]
[1776560842343,37.78,75764.85,4.3,-0.14416,0.00013,10.21327]
[1776560847378,37.78,75765.62,4.3,-0.14405,0.00013,10.20816]
[1776560848384,37.78,75756.01,4.3,-0.14534,0.00013,10.26822]
[1776560853416,37.78,75757.07,4.3,-0.14513,0.00013,10.2556]
[1776560857448,37.78,75747.4,4.3,-0.14643,0.00014,10.31603]
[1776560861922,37.78,75744.81,4.3,-0.14679,0.00014,10.3325]
[1776560861935,37.78,75744.81,4.3,-0.14679,0.00014,10.3325]
[1776560862038,37.78,75744.81,4.3,-0.14679,0.00014,10.33267]
[1776560862222,37.78,75744.81,4.3,-0.14679,0.00014,10.33267]
[1776560862566,37.78,75738.02,4.3,-0.14771,0.00014,10.37513]
[1776560864262,37.78,75738.02,4.3,-0.14771,0.00014,10.37522]
[1776560864341,37.78,75738.02,4.3,-0.14771,0.00014,10.37522]
[1776560864499,37.78,75735.58,4.3,-0.14804,0.00014,10.39051]
[1776560867479,37.78,75735.06,4.3,-0.14812,0.00014,10.39382]
[1776560867534,37.78,75735.06,4.3,-0.14812,0.00014,10.39382]
[1776560868309,37.78,75734.45,4.3,-0.1482,0.00014,10.39766]
[1776560868660,37.78,75734.45,4.3,-0.1482,0.00014,10.39768]
[1776560873665,37.78,75734.78,4.3,-0.14816,0.00014,10.3958]
[1776560880926,37.79,75734.36,4.3,-0.14823,0.00014,10.39883]
[1776560885889,37.79,75733.73,4.3,-0.14832,0.00014,10.40305]
[1776560885893,37.79,75733.23,4.3,-0.14839,0.00014,10.40625]
[1776560890677,37.79,75728.54,4.3,-0.14903,0.00014,10.43578]
[1776560896724,37.79,75725.1,4.3,-0.14951,0.00014,10.4575]
[1776560897843,37.79,75725.1,4.3,-0.14951,0.00014,10.4575]
[1776560897891,37.79,75725.1,4.3,-0.14951,0.00014,10.4575]
[1776560898842,37.79,75724.98,4.3,-0.14952,0.00014,10.45824]
[1776560899745,37.79,75724.98,4.3,-0.14952,0.00014,10.45823]
[1776560905787,37.79,75724.44,4.3,-0.14959,0.00014,10.46147]
[1776560910823,37.79,75722.79,4.3,-0.14981,0.00014,10.47159]
[1776560912908,37.79,75721.23,4.3,-0.14996,0.00014,10.47549]
[1776560912952,37.79,75718.37,4.3,-0.15035,0.00014,10.4933]
[1776560914172,37.79,75718.37,4.3,-0.15035,0.00014,10.49323]
[1776560914212,37.79,75718.37,4.3,-0.15035,0.00014,10.49323]
[1776560915166,37.79,75716.64,4.3,-0.15059,0.00014,10.50395]
[1776560915866,37.79,75715.25,4.3,-0.15078,0.00014,10.51254]
[1776560920893,37.78,75715.85,4.3,-0.15068,0.00014,10.50813]
[1776560921321,37.78,75715.85,4.3,-0.15068,0.00014,10.50813]
[1776560921901,37.78,75715.99,4.3,-0.15066,0.00014,10.50712]
[1776560923056,37.78,75716.2,4.3,-0.15063,0.00014,10.50567]
[1776560923736,37.78,75716.2,4.3,-0.15063,0.00014,10.50567]
[1776560927387,37.78,75712.43,4.3,-0.15114,0.00014,10.52908]
[1776560932979,37.78,75711.89,4.3,-0.1512,0.00014,10.53152]
[1776560937466,37.78,75713.71,4.3,-0.15093,0.00014,10.51955]
[1776560943051,37.77,75712.02,4.3,-0.15113,0.00014,10.52856]
[1776560948086,37.77,75709.31,4.3,-0.15148,0.00014,10.54442]
[1776560953183,37.77,75708.49,4.3,-0.15158,0.00014,10.54887]
[1776560959818,37.76,75705.69,4.3,-0.15193,0.00014,10.56477]
[1776560967904,37.75,75704.67,4.3,-0.15204,0.00014,10.56968]
[1776560976283,37.74,75702.54,4.3,-0.15221,0.00014,10.5741]
[1776560981627,37.74,75700.69,4.3,-0.15244,0.00014,10.58435]
[1776560989373,37.73,75700.3,4.3,-0.15244,0.00014,10.58461]
[1776560994581,37.73,75699.75,4.3,-0.1525,0.00014,10.587]
[1776560999446,37.72,75691.66,4.3,-0.15359,0.00014,10.63612]
[1776561003058,37.72,75687.98,4.3,-0.15409,0.00014,10.65852]
[1776561003128,37.72,75687.98,4.3,-0.15409,0.00014,10.65852]
[1776561003421,37.72,75685.1,4.3,-0.15449,0.00014,10.67623]
[1776561003496,37.72,75685.1,4.3,-0.15449,0.00014,10.67623]
[1776561003696,37.72,75685.1,4.3,-0.15449,0.00014,10.67623]
[1776561003773,37.72,75685.1,4.3,-0.15449,0.00014,10.67623]
[1776561004760,37.72,75682.33,4.3,-0.15487,0.00014,10.69326]
[1776561004901,37.72,75678.46,4.3,-0.1554,0.00014,10.71716]
[1776561010523,37.72,75678.41,4.3,-0.15541,0.00014,10.71742]
[1776561012039,37.72,75678.41,4.3,-0.15541,0.00014,10.71742]
[1776561012106,37.72,75678.99,4.3,-0.15533,0.00014,10.71376]
[1776561017572,37.71,75682.85,4.3,-0.15477,0.00014,10.68889]
[1776561024620,37.71,75684.61,4.3,-0.1545,0.00014,10.67656]
[1776561029655,37.71,75685.56,4.3,-0.15434,0.00014,10.66971]
[1776561031979,37.7,75672.96,4.3,-0.15605,0.00014,10.74259]
[1776561033216,37.7,75672.96,4.3,-0.15604,0.00014,10.7423]
[1776561038720,37.7,75668.47,4.3,-0.15666,0.00014,10.76981]
[1776561043753,37.7,75661.81,4.3,-0.15759,0.00014,10.81102]
[1776561048789,37.7,75657.35,4.3,-0.15822,0.00014,10.8384]
[1776561053285,37.7,75659.17,4.3,-0.15795,0.00014,10.82653]
[1776561053356,37.7,75659.17,4.3,-0.15795,0.00014,10.82653]
[1776561053476,37.7,75659.17,4.3,-0.15795,0.00014,10.82653]
[1776561053479,37.7,75659.17,4.3,-0.15795,0.00014,10.82653]
[1776561053649,37.7,75659.17,4.3,-0.15795,0.00014,10.82653]
[1776561053687,37.7,75659.17,4.3,-0.15795,0.00014,10.82653]
[1776561053826,37.69,75659.17,4.3,-0.15794,0.00014,10.82623]
[1776561054994,37.69,75659.17,4.3,-0.15794,0.00014,10.82623]
[1776561055075,37.69,75648.7,4.3,-0.15943,0.00014,10.89178]
[1776561059963,37.69,75648.58,4.3,-0.15943,0.00014,10.8915]
[1776561060024,37.69,75648.0,4.3,-0.15951,0.00014,10.89486]
[1776561061275,37.69,75648.0,4.3,-0.1595,0.00014,10.89457]
[1776561061977,37.69,75648.0,4.3,-0.1595,0.00014,10.89457]
[1776561062011,37.69,75648.0,4.3,-0.1595,0.00014,10.89457]
[1776561062930,37.69,75645.92,4.3,-0.15979,0.00014,10.90733]
[1776561062949,37.69,75645.92,4.3,-0.15979,0.00014,10.90733]
[1776561063021,37.69,75646.85,4.3,-0.15965,0.00014,10.90118]
[1776561063477,37.69,75646.85,4.3,-0.15965,0.00014,10.90118]
[1776561063811,37.69,75646.85,4.3,-0.15965,0.00014,10.90118]
[1776561063894,37.68,75646.85,4.3,-0.15964,0.00014,10.90087]
[1776561065834,37.68,75646.85,4.3,-0.15964,0.00014,10.90058]
[1776561065927,37.68,75645.82,4.3,-0.15978,0.00014,10.90675]
[1776561070972,37.68,75640.11,4.3,-0.16057,0.00014,10.9411]
[1776561075981,37.67,75643.41,4.3,-0.16006,0.00014,10.9188]
[1776561077991,37.67,75651.49,4.3,-0.15888,0.00014,10.86755]
[1776561080144,37.67,75652.02,4.3,-0.1588,0.00014,10.86401]
[1776561084250,37.67,75659.9,4.3,-0.15766,0.00014,10.81361]
[1776561088380,37.66,75660.53,4.3,-0.15755,0.00014,10.80906]
[1776561089070,37.66,75661.85,4.3,-0.15736,0.00014,10.80062]
[1776561090996,37.66,75661.85,4.3,-0.15736,0.00014,10.80062]
[1776561091087,37.66,75663.02,4.3,-0.15713,0.00014,10.78719]
[1776561096125,37.66,75664.9,4.3,-0.15684,0.00014,10.77475]
[1776561101159,37.66,75665.6,4.3,-0.15673,0.00014,10.76981]
[1776561106195,37.66,75666.15,4.3,-0.15664,0.00014,10.76584]
[1776561111230,37.65,75662.44,4.3,-0.15716,0.00014,10.78859]
[1776561116264,37.65,75660.36,4.3,-0.15744,0.00014,10.80086]
[1776561121302,37.65,75660.73,4.3,-0.15737,0.00014,10.79789]
[1776561128279,37.65,75663.07,4.3,-0.15703,0.00014,10.78283]
[1776561136404,37.65,75662.06,4.3,-0.15716,0.00014,10.78842]
[1776561142754,37.64,75661.29,4.3,-0.15726,0.00014,10.79291]
[1776561148488,37.64,75659.51,4.3,-0.15751,0.00014,10.80377]
[1776561155537,37.64,75661.66,4.3,-0.15713,0.00014,10.78424]
[1776561160572,37.64,75655.21,4.3,-0.15805,0.00014,10.82463]
[1776561166615,37.64,75654.74,4.3,-0.15811,0.00014,10.82724]
[1776561172970,37.64,75654.75,4.3,-0.1581,0.00014,10.82684]
[1776561183041,37.64,75654.38,4.3,-0.15814,0.00014,10.82862]
[1776561186755,37.64,75661.35,4.3,-0.15714,0.00014,10.78459]
[1776561191794,37.64,75666.09,4.3,-0.15646,0.00014,10.7545]
[1776561196826,37.63,75663.45,4.3,-0.15682,0.00014,10.7707]
[1776561203184,37.63,75661.2,4.3,-0.15713,0.00014,10.78417]
[1776561208909,37.63,75658.47,4.3,-0.1575,0.00014,10.80065]
[1776561213946,37.63,75657.42,4.3,-0.15758,0.00014,10.80083]
[1776561218980,37.63,75657.11,4.3,-0.15761,0.00014,10.80221]
[1776561224016,37.62,75659.39,4.3,-0.15727,0.00014,10.78735]
[1776561224733,37.62,75659.39,4.3,-0.15727,0.00014,10.78735]
[1776561229700,37.62,75661.96,4.3,-0.1569,0.00014,10.77082]
[1776561235093,37.62,75662.58,4.3,-0.1568,0.00014,10.76654]
[1776561240129,37.62,75665.0,4.3,-0.15645,0.00014,10.75094]
[1776561246170,37.62,75664.67,4.3,-0.15648,0.00014,10.75255]
[1776561252214,37.62,75662.97,4.3,-0.15671,0.00014,10.76275]
[1776561261275,37.61,75660.88,4.3,-0.157,0.00014,10.77514]
[1776561266313,37.61,75655.32,4.3,-0.15778,0.00014,10.80954]
[1776561272353,37.61,75655.64,4.3,-0.15765,0.00014,10.80098]
[1776561275759,37.61,75655.88,4.3,-0.15761,0.00014,10.79923]
[1776561282419,37.6,75655.88,4.3,-0.15759,0.00014,10.79822]
[1776561287466,37.6,75659.36,4.3,-0.15709,0.00014,10.77608]
[1776561292965,37.6,75657.65,4.3,-0.15733,0.00014,10.78669]
[1776561293989,37.6,75654.77,4.3,-0.15774,0.00014,10.80477]
[1776561294153,37.6,75653.77,4.3,-0.15788,0.00014,10.81101]
[1776561295817,37.6,75653.39,4.3,-0.15793,0.00014,10.81333]
[1776561295848,37.6,75653.39,4.3,-0.15793,0.00014,10.81333]
[1776561296147,37.6,75653.39,4.3,-0.15793,0.00014,10.81333]
[1776561296210,37.6,75674.32,4.3,-0.15495,0.00014,10.68156]
[1776561297209,37.6,75703.77,4.3,-0.15079,0.00014,10.49467]
[1776561298275,37.6,75703.77,4.3,-0.15079,0.00014,10.49467]
[1776561298344,37.6,75704.32,4.3,-0.15072,0.00014,10.49129]
[1776561301084,37.6,75703.48,4.3,-0.15084,0.00014,10.49663]
[1776561301122,37.6,75703.48,4.3,-0.15084,0.00014,10.49663]
[1776561301130,37.6,75701.01,4.3,-0.15118,0.00014,10.51225]
[1776561302867,37.6,75692.55,4.3,-0.15237,0.00014,10.56588]
[1776561304266,37.6,75692.55,4.3,-0.15237,0.00014,10.56588]
[1776561304274,37.6,75692.38,4.3,-0.15239,0.00014,10.5669]
[1776561308991,37.6,75683.05,4.3,-0.1537,0.00014,10.6256]
[1776561310308,37.6,75683.05,4.3,-0.1537,0.00014,10.6256]
[1776561310406,37.6,75683.19,4.3,-0.15368,0.00014,10.62472]
[1776561310459,37.6,75683.19,4.3,-0.15368,0.00014,10.62472]
[1776561314226,37.6,75673.1,4.3,-0.15511,0.00014,10.68836]
[1776561314403,37.6,75673.1,4.3,-0.15511,0.00014,10.68836]
[1776561314410,37.6,75665.89,4.3,-0.15613,0.00014,10.73365]
[1776561315556,37.6,75665.89,4.3,-0.15613,0.00014,10.73365]
[1776561315836,37.6,75656.24,4.3,-0.1575,0.00014,10.79416]
[1776561318855,37.6,75644.54,4.3,-0.15917,0.00014,10.86744]
[1776561324249,37.59,75647.96,4.3,-0.15865,0.00014,10.84497]
[1776561328587,37.59,75648.03,4.3,-0.15862,0.00014,10.84346]
[1776561328753,37.59,75648.03,4.3,-0.15862,0.00014,10.84327]
[1776561334107,37.59,75645.04,4.3,-0.15896,0.00014,10.85535]
[1776561339829,37.58,75641.36,4.3,-0.15947,0.00014,10.87745]
[1776561344870,37.58,75639.98,4.3,-0.15964,0.00014,10.88508]
[1776561349904,37.58,75637.78,4.3,-0.15994,0.00014,10.8982]
[1776561352501,37.58,75637.78,4.3,-0.15994,0.00014,10.8982]
[1776561352562,37.58,75637.78,4.3,-0.15994,0.00014,10.8982]
[1776561352926,37.57,75637.54,4.3,-0.15996,0.00014,10.89904]
[1776561356247,37.57,75636.62,4.3,-0.16009,0.00014,10.90466]
[1776561356333,37.57,75636.62,4.3,-0.16009,0.00014,10.90466]
[1776561356344,37.57,75635.77,4.3,-0.16021,0.00014,10.90993]
[1776561359285,37.57,75635.62,4.3,-0.16024,0.00014,10.91094]
[1776561361166,37.58,75634.98,4.3,-0.16035,0.00014,10.91567]
[1776561361247,37.58,75634.04,4.3,-0.16049,0.00014,10.92194]
[1776561362371,37.58,75634.04,4.3,-0.16049,0.00014,10.92194]
[1776561362386,37.58,75634.04,4.3,-0.16049,0.00014,10.92194]
[1776561363166,37.58,75633.39,4.3,-0.1606,0.00014,10.92673]
[1776561363227,37.58,75640.2,4.3,-0.15961,0.00014,10.88386]
[1776561364661,37.58,75643.17,4.3,-0.1592,0.00014,10.86597]
[1776561365411,37.58,75645.4,4.3,-0.15889,0.00014,10.85224]
[1776561369265,37.58,75645.56,4.3,-0.15886,0.00014,10.85098]
[1776561369342,37.58,75656.81,4.3,-0.15725,0.00014,10.78013]
[1776561372496,37.58,75664.3,4.3,-0.15618,0.00014,10.73302]
[1776561378102,37.58,75664.41,4.3,-0.15617,0.00014,10.73257]
[1776561382900,37.58,75665.59,4.3,-0.15601,0.00014,10.72525]
[1776561383002,37.58,75665.59,4.3,-0.15601,0.00014,10.72529]
[1776561386665,37.58,75665.57,4.3,-0.15601,0.00014,10.7255]
[1776561387258,37.58,75663.15,4.3,-0.15636,0.00014,10.74076]
[1776561391676,37.58,75660.41,4.3,-0.15668,0.00014,10.75218]
[1776561392199,37.58,75660.41,4.3,-0.15668,0.00014,10.75215]
[1776561399249,37.58,75661.02,4.3,-0.15659,0.00014,10.74814]
[1776561404286,37.58,75663.78,4.3,-0.1562,0.00014,10.73063]
[1776561405291,37.58,75655.56,4.3,-0.15737,0.00014,10.78236]
[1776561407672,37.58,75654.0,4.3,-0.15758,0.00014,10.79192]
[1776561408050,37.58,75654.0,4.3,-0.15758,0.00014,10.79192]
[1776561408312,37.58,75650.32,4.3,-0.15811,0.00014,10.81497]
[1776561409319,37.58,75643.21,4.3,-0.15913,0.00014,10.85956]
[1776561414552,37.58,75643.44,4.3,-0.15908,0.00014,10.85755]
[1776561420017,37.57,75644.99,4.3,-0.15883,0.00014,10.84673]
[1776561423840,37.57,75646.67,4.3,-0.15858,0.00014,10.83546]
[1776561426366,37.57,75650.6,4.3,-0.15801,0.00014,10.81043]
[1776561426439,37.57,75650.6,4.3,-0.15801,0.00014,10.81043]
[1776561427116,37.57,75650.6,4.3,-0.15801,0.00014,10.81043]
[1776561428420,37.57,75650.96,4.3,-0.15795,0.00014,10.80803]
[1776561428493,37.57,75651.01,4.3,-0.15794,0.00014,10.80758]
[1776561430447,37.57,75651.01,4.3,-0.15794,0.00014,10.80731]
[1776561430479,37.57,75651.14,4.3,-0.15792,0.00014,10.80649]
[1776561431080,37.57,75651.14,4.3,-0.15792,0.00014,10.80649]
[1776561432482,37.57,75651.14,4.3,-0.15791,0.00014,10.80636]
[1776561432541,37.57,75651.38,4.3,-0.15787,0.00014,10.80457]
[1776561437551,37.57,75652.65,4.3,-0.15768,0.00014,10.79593]
[1776561438619,37.57,75652.65,4.3,-0.15768,0.00014,10.79593]
[1776561438971,37.57,75652.65,4.3,-0.15768,0.00014,10.79593]
[1776561439530,37.56,75656.45,4.3,-0.15713,0.00014,10.77178]
[1776561444883,37.56,75658.14,4.3,-0.15688,0.00014,10.76065]
[1776561450117,37.56,75657.89,4.3,-0.15691,0.00014,10.76215]
[1776561456649,37.56,75654.12,4.3,-0.15737,0.00014,10.77925]
[1776561463698,37.56,75654.67,4.3,-0.15727,0.00014,10.77507]
[1776561468734,37.56,75655.05,4.3,-0.15721,0.00014,10.77209]
[1776561474925,37.55,75655.53,4.3,-0.15713,0.00014,10.7686]
[1776561478178,37.55,75656.92,4.3,-0.15692,0.00014,10.75949]
[1776561478584,37.55,75656.92,4.3,-0.15692,0.00014,10.75941]
[1776561485440,37.55,75657.34,4.3,-0.15685,0.00014,10.75638]
[1776561489511,37.55,75657.41,4.3,-0.15684,0.00014,10.75587]
[1776561489548,37.55,75657.41,4.3,-0.15683,0.00014,10.75559]
[1776561495234,37.55,75656.9,4.3,-0.1569,0.00014,10.7584]
[1776561500964,37.55,75656.92,4.3,-0.15688,0.00014,10.7579]
[1776561506844,37.55,75656.89,4.3,-0.15688,0.00014,10.75784]
[1776561508511,37.55,75656.89,4.3,-0.15688,0.00014,10.75766]
[1776561508610,37.55,75656.88,4.3,-0.15688,0.00014,10.75772]
[1776561508789,37.55,75656.88,4.3,-0.15688,0.00014,10.75772]
[1776561508959,37.55,75656.88,4.3,-0.15688,0.00014,10.75772]
[1776561509069,37.55,75656.88,4.3,-0.15688,0.00014,10.75772]
[1776561509282,37.55,75637.59,4.3,-0.15966,0.00014,10.87943]
[1776561509975,37.55,75637.59,4.3,-0.15966,0.00014,10.87943]
[1776561510030,37.55,75637.59,4.3,-0.15966,0.00014,10.87948]
[1776561511038,37.55,75626.94,4.3,-0.16114,0.00015,10.94073]
[1776561516083,37.55,75630.7,4.3,-0.16059,0.00015,10.91724]
[1776561518637,37.55,75631.51,4.3,-0.16047,0.00015,10.91196]
[1776561518655,37.55,75635.93,4.3,-0.15983,0.00014,10.88411]
[1776561525443,37.55,75635.94,4.3,-0.15985,0.00014,10.8851]
[1776561526160,37.55,75635.94,4.3,-0.15985,0.00014,10.8851]
[1776561528152,37.55,75635.94,4.3,-0.15985,0.00014,10.88485]
[1776561529932,37.55,75634.13,4.3,-0.16011,0.00014,10.89612]
[1776561530254,37.55,75633.8,4.3,-0.16016,0.00014,10.8984]
[1776561530679,37.55,75633.8,4.3,-0.16016,0.00014,10.8984]
[1776561532334,37.55,75633.8,4.3,-0.16017,0.00014,10.89878]
[1776561537876,37.55,75633.03,4.3,-0.16027,0.00014,10.90336]
[1776561539878,37.55,75632.85,4.3,-0.1603,0.00014,10.9045]
[1776561540507,37.55,75632.85,4.3,-0.1603,0.00014,10.9045]
[1776561540526,37.55,75632.85,4.3,-0.1603,0.00014,10.9045]
[1776561540545,37.55,75632.85,4.3,-0.1603,0.00014,10.9045]
[1776561540564,37.55,75632.85,4.3,-0.1603,0.00014,10.9045]
[1776561542611,37.55,75625.68,4.3,-0.16137,0.00015,10.95085]
[1776561548349,37.55,75621.77,4.3,-0.16194,0.00015,10.97547]
[1776561548675,37.55,75623.47,4.3,-0.16169,0.00015,10.96453]
[1776561553675,37.55,75623.86,4.3,-0.16162,0.00015,10.96149]
[1776561558706,37.55,75623.86,4.3,-0.16159,0.00015,10.96036]
[1776561558799,37.55,75623.86,4.3,-0.16159,0.00015,10.96036]
[1776561559372,37.55,75623.86,4.3,-0.16159,0.00015,10.96017]
[1776561561381,37.55,75623.97,4.3,-0.16157,0.00015,10.9593]
[1776561561482,37.55,75624.37,4.3,-0.1615,0.00015,10.9566]
[1776561566199,37.54,75624.22,4.3,-0.16151,0.00015,10.95702]
[1776561566300,37.54,75624.02,4.3,-0.16153,0.00015,10.95793]
[1776561571455,37.54,75624.03,4.3,-0.16145,0.00015,10.95119]
[1776561575470,37.54,75624.59,4.3,-0.16136,0.00015,10.94716]
[1776561575572,37.54,75624.81,4.3,-0.16132,0.00015,10.94563]
[1776561577274,37.54,75624.81,4.3,-0.16132,0.00015,10.94548]
[1776561577335,37.54,75624.82,4.3,-0.16131,0.00015,10.94528]
[1776561580597,37.53,75624.79,4.3,-0.16131,0.00015,10.94519]
[1776561580676,37.53,75624.73,4.3,-0.16132,0.00015,10.94543]
[1776561581276,37.53,75624.73,4.3,-0.16132,0.00015,10.94543]
[1776561581526,37.53,75624.73,4.3,-0.16131,0.00015,10.94529]
[1776561582887,37.53,75629.32,4.3,-0.16066,0.00015,10.91678]
[1776561582941,37.53,75629.32,4.3,-0.16066,0.00015,10.91678]
[1776561583322,37.53,75629.32,4.3,-0.16066,0.00015,10.91678]
[1776561583539,37.54,75630.43,4.3,-0.1605,0.00015,10.91002]
[1776561586172,37.54,75629.53,4.3,-0.16064,0.00015,10.91593]
[1776561586560,37.54,75629.17,4.3,-0.16069,0.00015,10.9181]
[1776561592542,37.53,75623.45,4.3,-0.16151,0.00015,10.95358]
[1776561598428,37.53,75622.98,4.3,-0.16156,0.00015,10.95585]
[1776561603679,37.53,75623.64,4.3,-0.16145,0.00015,10.95117]
[1776561608714,37.53,75623.48,4.3,-0.16146,0.00015,10.95159]
[1776561616091,37.52,75623.45,4.3,-0.16144,0.00015,10.95082]
[1776561621805,37.53,75624.59,4.3,-0.16128,0.00015,10.94385]
[1776561626839,37.53,75624.45,4.3,-0.16131,0.00015,10.94495]
[1776561631878,37.52,75624.36,4.3,-0.16125,0.00015,10.93938]
[1776561637924,37.52,75624.22,4.3,-0.16126,0.00015,10.9397]
[1776561643970,37.52,75624.17,4.3,-0.16124,0.00015,10.93914]
[1776561649748,37.52,75624.2,4.3,-0.16123,0.00015,10.93874]
[1776561653235,37.52,75624.03,4.3,-0.16125,0.00015,10.93939]
[1776561653336,37.52,75624.39,4.3,-0.16119,0.00015,10.93691]
[1776561654596,37.52,75624.39,4.3,-0.16119,0.00015,10.93691]
[1776561654615,37.52,75624.39,4.3,-0.16119,0.00015,10.93691]
[1776561654716,37.52,75624.39,4.3,-0.16119,0.00015,10.93681]
[1776561660087,37.51,75621.55,4.3,-0.16159,0.00015,10.95408]
[1776561662077,37.51,75621.4,4.3,-0.16161,0.00015,10.95491]
[1776561662178,37.51,75621.75,4.3,-0.16156,0.00015,10.95258]
[1776561670150,37.51,75620.4,4.3,-0.16173,0.00015,10.95998]
[1776561676513,37.51,75620.32,4.3,-0.16172,0.00015,10.95969]
[1776561682348,37.5,75620.73,4.3,-0.16165,0.00015,10.95644]
[1776561682396,37.5,75620.73,4.3,-0.16165,0.00015,10.95644]
[1776561683141,37.5,75620.74,4.3,-0.16164,0.00015,10.95624]
[1776561683526,37.5,75620.74,4.3,-0.16164,0.00015,10.95629]
[1776561691191,37.5,75620.18,4.3,-0.16173,0.00015,10.95995]
[1776561696653,37.5,75620.69,4.3,-0.16159,0.00015,10.95101]
[1776561706723,37.5,75617.01,4.3,-0.16212,0.00015,10.9739]
[1776561712467,37.5,75617.01,4.3,-0.16212,0.00015,10.97382]
[1776561719754,37.5,75616.82,4.3,-0.16214,0.00015,10.9748]
[1776561726756,37.5,75616.68,4.3,-0.16214,0.00015,10.97465]
[1776561732828,37.5,75616.62,4.3,-0.16214,0.00015,10.97453]
[1776561740639,37.5,75616.54,4.3,-0.16215,0.00015,10.975]
[1776561742240,37.5,75616.44,4.3,-0.16216,0.00015,10.97563]
[1776561742251,37.5,75616.44,4.3,-0.16216,0.00015,10.97563]
[1776561742437,37.5,75616.44,4.3,-0.16216,0.00015,10.97563]
[1776561742654,37.5,75616.51,4.3,-0.16215,0.00015,10.97518]
[1776561743454,37.5,75616.51,4.3,-0.16215,0.00015,10.97518]
[1776561743537,37.5,75616.51,4.3,-0.16215,0.00015,10.97518]
[1776561744261,37.5,75616.43,4.3,-0.16216,0.00015,10.97569]
[1776561744667,37.5,75616.5,4.3,-0.16215,0.00015,10.97524]
[1776561749702,37.5,75616.41,4.3,-0.16217,0.00015,10.9758]
[1776561754737,37.5,75616.42,4.3,-0.1621,0.00015,10.96992]
[1776561759773,37.5,75616.4,4.3,-0.1621,0.00015,10.97006]
[1776561765815,37.5,75616.44,4.3,-0.1621,0.00015,10.96984]
[1776561770850,37.5,75619.09,4.3,-0.16173,0.00015,10.95375]
[1776561775886,37.5,75618.28,4.3,-0.16185,0.00015,10.95896]
[1776561781927,37.5,75616.73,4.3,-0.16206,0.00015,10.96828]
[1776561787857,37.5,75616.62,4.3,-0.16207,0.00015,10.96848]
[1776561793005,37.49,75614.49,4.3,-0.16237,0.00015,10.9816]
[1776561798045,37.49,75611.44,4.3,-0.16282,0.00015,11.00067]
[1776561804087,37.49,75611.91,4.3,-0.16274,0.00015,10.99731]
[1776561809912,37.49,75609.5,4.3,-0.16309,0.00015,11.01261]
[1776561815489,37.49,75608.92,4.3,-0.16312,0.00015,11.01044]
[1776561821206,37.49,75609.99,4.3,-0.16296,0.00015,11.00382]
[1776561827584,37.49,75610.18,4.3,-0.16294,0.00015,11.00276]
[1776561827778,37.49,75610.18,4.3,-0.16294,0.00015,11.00276]
[1776561827788,37.49,75610.18,4.3,-0.16294,0.00015,11.00276]
[1776561827855,37.49,75610.18,4.3,-0.16294,0.00015,11.00291]
[1776561828673,37.49,75599.34,4.3,-0.16454,0.00015,11.07136]
[1776561833709,37.49,75601.7,4.3,-0.16419,0.00015,11.05651]
[1776561833780,37.5,75602.46,4.3,-0.16408,0.00015,11.05173]
[1776561838816,37.5,75604.02,4.3,-0.16385,0.00015,11.04197]
[1776561844367,37.5,75604.95,4.3,-0.16371,0.00015,11.03612]
[1776561849405,37.5,75607.95,4.3,-0.16327,0.00015,11.01725]
[1776561854438,37.5,75605.03,4.3,-0.1637,0.00015,11.03561]
[1776561857423,37.5,75605.28,4.3,-0.16367,0.00015,11.03428]
[1776561857892,37.5,75605.24,4.3,-0.16368,0.00015,11.0345]
[1776561858276,37.5,75605.24,4.3,-0.16368,0.00015,11.0345]
[1776561858364,37.5,75605.24,4.3,-0.16368,0.00015,11.0345]
[1776561858466,37.5,75605.24,4.3,-0.16368,0.00015,11.03446]
[1776561861123,37.5,75605.75,4.3,-0.1636,0.00015,11.03117]
[1776561861177,37.5,75605.75,4.3,-0.1636,0.00015,11.03117]
[1776561861886,37.5,75605.75,4.3,-0.1636,0.00015,11.03117]
[1776561861982,37.5,75605.75,4.3,-0.1636,0.00015,11.03117]
[1776561862315,37.5,75606.09,4.3,-0.16356,0.00015,11.0293]
[1776561862817,37.5,75606.34,4.3,-0.16352,0.00015,11.02799]
[1776561867851,37.5,75607.16,4.3,-0.16342,0.00015,11.02354]
[1776561872956,37.5,75607.44,4.3,-0.16332,0.00015,11.01608]
[1776561873091,37.5,75607.86,4.3,-0.16326,0.00015,11.0137]
[1776561873213,37.5,75607.86,4.3,-0.16326,0.00015,11.0137]
[1776561878607,37.5,75611.41,4.3,-0.16274,0.00015,10.99154]
[1776561883642,37.5,75611.96,4.3,-0.16265,0.00015,10.98763]
[1776561894569,37.5,75611.82,4.3,-0.16267,0.00015,10.98817]
[1776561901769,37.5,75607.98,4.3,-0.1632,0.00015,11.01119]
[1776561906804,37.49,75605.7,4.3,-0.16353,0.00015,11.02513]
[1776561911854,37.49,75605.37,4.3,-0.16357,0.00015,11.02696]
[1776561912012,37.49,75605.85,4.3,-0.1635,0.00015,11.02377]
[1776561917128,37.49,75606.78,4.3,-0.16335,0.00015,11.01749]
[1776561922156,37.49,75607.75,4.3,-0.1632,0.00015,11.01096]
[1776561924237,37.49,75607.75,4.3,-0.1632,0.00015,11.0108]
[1776561924550,37.49,75607.75,4.3,-0.16319,0.00015,11.01072]
[1776561925106,37.49,75607.75,4.3,-0.16319,0.00015,11.01072]
[1776561925606,37.49,75607.75,4.3,-0.16319,0.00015,11.01072]
[1776561925937,37.49,75607.75,4.3,-0.16319,0.00015,11.01064]
[1776561926945,37.49,75618.22,4.3,-0.16166,0.00015,10.9446]
[1776561930972,37.49,75610.98,4.3,-0.16272,0.00015,10.99025]
[1776561937016,37.49,75610.48,4.3,-0.16272,0.00015,10.9873]
[1776561942052,37.49,75608.52,4.3,-0.163,0.00015,10.99939]
[1776561946082,37.49,75618.25,4.3,-0.16157,0.00015,10.93788]
[1776561951117,37.49,75613.28,4.3,-0.16232,0.00015,10.97035]
[1776561958483,37.49,75615.36,4.3,-0.16202,0.00015,10.95733]
[1776561964207,37.49,75615.14,4.3,-0.16206,0.00015,10.95875]
[1776561969242,37.49,75615.22,4.3,-0.16204,0.00015,10.9583]
[1776561978623,37.49,75615.33,4.3,-0.16203,0.00015,10.95774]
[1776561986361,37.49,75614.81,4.3,-0.16211,0.00015,10.96117]
[1776561991396,37.49,75610.68,4.3,-0.16265,0.00015,10.98147]
[1776561996431,37.49,75610.65,4.3,-0.16266,0.00015,10.9816]
[1776562001467,37.49,75610.32,4.3,-0.1627,0.00015,10.9836]
[1776562002208,37.49,75610.32,4.3,-0.1627,0.00015,10.9836]
[1776562003017,37.49,75610.32,4.3,-0.1627,0.00015,10.9836]
[1776562006199,37.49,75610.37,4.3,-0.1627,0.00015,10.98322]
[1776562006563,37.49,75610.37,4.3,-0.1627,0.00015,10.98322]
[1776562006807,37.49,75610.37,4.3,-0.1627,0.00015,10.98322]
[1776562006869,37.49,75610.37,4.3,-0.1627,0.00015,10.98322]
[1776562007096,37.49,75610.37,4.3,-0.1627,0.00015,10.98322]
[1776562007179,37.49,75610.62,4.3,-0.16266,0.00015,10.98162]
[1776562008217,37.49,75610.62,4.3,-0.16266,0.00015,10.9818]
[1776562009100,37.49,75610.62,4.3,-0.16266,0.00015,10.9818]
[1776562009194,37.49,75612.08,4.3,-0.16245,0.00015,10.97277]
[1776562009291,37.49,75612.08,4.3,-0.16245,0.00015,10.97277]
[1776562010223,37.49,75612.08,4.3,-0.16245,0.00015,10.97276]
[1776562011133,37.49,75612.08,4.3,-0.16245,0.00015,10.97276]
[1776562012169,37.49,75612.15,4.3,-0.16244,0.00015,10.9723]
[1776562011537,37.49,75612.15,4.3,-0.16244,0.00015,10.97229]
[1776562012650,37.49,75612.15,4.3,-0.16244,0.00015,10.97229]
[1776562014814,37.49,75609.92,4.3,-0.16277,0.00015,10.98631]
[1776562015195,37.49,75609.92,4.3,-0.16277,0.00015,10.98631]
[1776562020600,37.49,75609.28,4.3,-0.16285,0.00015,10.99004]
[1776562028973,37.49,75609.69,4.3,-0.16279,0.00015,10.98712]
[1776562039044,37.49,75610.39,4.3,-0.16267,0.00015,10.9823]
[1776562041636,37.49,75610.39,4.3,-0.16267,0.00015,10.98226]
[1776562041762,37.49,75610.39,4.3,-0.16267,0.00015,10.98226]
[1776562041825,37.49,75610.39,4.3,-0.16267,0.00015,10.98226]
[1776562043375,37.49,75609.94,4.3,-0.16274,0.00015,10.98499]
[1776562043631,37.49,75609.94,4.3,-0.16274,0.00015,10.98499]
[1776562043679,37.49,75609.94,4.3,-0.16274,0.00015,10.98499]
[1776562043824,37.49,75609.94,4.3,-0.16274,0.00015,10.98499]
[1776562044051,37.49,75609.94,4.3,-0.16274,0.00015,10.98499]
[1776562044152,37.49,75612.22,4.3,-0.1624,0.00015,10.97059]
[1776562045685,37.49,75612.22,4.3,-0.1624,0.00015,10.97059]
[1776562045775,37.49,75612.22,4.3,-0.1624,0.00015,10.97058]
[1776562049755,37.49,75615.15,4.3,-0.16197,0.00015,10.95209]
[1776562049803,37.49,75615.15,4.3,-0.16197,0.00015,10.9521]
[1776562054840,37.49,75613.15,4.3,-0.1622,0.00015,10.95889]
[1776562059874,37.49,75610.17,4.3,-0.16264,0.00015,10.97758]
[1776562065133,37.49,75610.37,4.3,-0.1626,0.00015,10.97618]
[1776562070951,37.49,75610.01,4.3,-0.16265,0.00015,10.97814]
[1776562077999,37.48,75609.56,4.3,-0.16271,0.00015,10.98063]
[1776562078532,37.48,75609.56,4.3,-0.16271,0.00015,10.98063]
[1776562078599,37.48,75609.91,4.3,-0.16265,0.00015,10.97838]
[1776562089082,37.48,75610.4,4.3,-0.16257,0.00015,10.97485]
[1776562094116,37.48,75609.18,4.3,-0.16275,0.00015,10.98232]
[1776562095143,37.48,75609.18,4.3,-0.16275,0.00015,10.98232]
[1776562095154,37.48,75609.37,4.3,-0.16272,0.00015,10.98107]
[1776562098434,37.48,75609.37,4.3,-0.16272,0.00015,10.98102]
[1776562098514,37.48,75609.48,4.3,-0.1627,0.00015,10.98023]
[1776562100071,37.48,75609.48,4.3,-0.1627,0.00015,10.98023]
[1776562100168,37.48,75609.8,4.3,-0.16265,0.00015,10.97811]
[1776562105195,37.48,75610.66,4.3,-0.16252,0.00015,10.97246]
[1776562111237,37.48,75610.41,4.3,-0.16248,0.00015,10.96793]
[1776562116271,37.48,75610.76,4.3,-0.16243,0.00015,10.9655]
[1776562121306,37.48,75610.11,4.3,-0.16252,0.00015,10.96938]
[1776562126341,37.48,75610.21,4.3,-0.1625,0.00015,10.96852]
[1776562129605,37.48,75609.89,4.3,-0.16254,0.00015,10.9705]
[1776562130369,37.48,75609.98,4.3,-0.16253,0.00015,10.96979]
[1776562131519,37.48,75610.25,4.3,-0.16249,0.00015,10.96804]
[1776562132388,37.48,75610.18,4.3,-0.1625,0.00015,10.96844]
[1776562133390,37.48,75610.25,4.3,-0.16248,0.00015,10.96795]
[1776562135690,37.47,75603.9,4.3,-0.16342,0.00015,11.00793]
[1776562135792,37.47,75603.6,4.3,-0.16346,0.00015,11.00972]
[1776562136412,37.47,75603.6,4.3,-0.16346,0.00015,11.00972]
[1776562137430,37.47,75603.6,4.3,-0.16346,0.00015,11.00972]
[1776562137557,37.47,75603.6,4.3,-0.16346,0.00015,11.00972]
[1776562137618,37.47,75603.6,4.3,-0.16346,0.00015,11.00972]
[1776562137627,37.47,75602.21,4.3,-0.16366,0.00015,11.0184]
[1776562138979,37.47,75591.35,4.3,-0.16527,0.00015,11.08682]
[1776562139413,37.47,75591.35,4.3,-0.16527,0.00015,11.08682]
[1776562139744,37.47,75591.13,4.3,-0.1653,0.00015,11.08813]
[1776562145477,37.47,75586.5,4.3,-0.16598,0.00015,11.11693]
[1776562151518,37.47,75585.79,4.3,-0.16608,0.00015,11.12091]
[1776562156461,37.47,75581.8,4.3,-0.16666,0.00015,11.14577]
[1776562157222,37.47,75581.8,4.3,-0.16666,0.00015,11.14577]
[1776562157759,37.47,75581.09,4.3,-0.16677,0.00015,11.15007]
[1776562158228,37.47,75581.09,4.3,-0.16677,0.00015,11.15007]
[1776562158235,37.47,75580.4,4.3,-0.16687,0.00015,11.15433]
[1776562163247,37.47,75580.29,4.3,-0.16688,0.00015,11.15475]
[1776562168291,37.47,75579.95,4.3,-0.16692,0.00015,11.15635]
[1776562171748,37.46,75578.98,4.3,-0.16705,0.00015,11.16209]
[1776562171813,37.46,75575.31,4.3,-0.16753,0.00015,11.17928]
[1776562173071,37.46,75575.31,4.3,-0.16753,0.00015,11.17928]
[1776562173124,37.46,75565.27,4.3,-0.16905,0.00015,11.24267]
[1776562174097,37.46,75565.27,4.3,-0.16905,0.00015,11.24267]
[1776562174179,37.46,75565.27,4.3,-0.16905,0.00015,11.24267]
[1776562174843,37.46,75568.98,4.3,-0.16849,0.00015,11.21937]
[1776562176118,37.46,75568.92,4.3,-0.1685,0.00015,11.21984]
[1776562176219,37.46,75568.92,4.3,-0.1685,0.00015,11.21994]
[1776562182208,37.47,75569.21,4.3,-0.16847,0.00015,11.2186]
[1776562190094,37.47,75567.28,4.3,-0.16878,0.00015,11.23155]
[1776562197840,37.47,75567.5,4.3,-0.16877,0.00015,11.23086]
[1776562203998,37.47,75568.41,4.3,-0.16864,0.00015,11.22549]
[1776562210235,37.48,75566.29,4.3,-0.16897,0.00015,11.23949]
[1776562210507,37.48,75566.29,4.3,-0.16897,0.00015,11.23949]
[1776562210699,37.48,75566.29,4.3,-0.16897,0.00015,11.23949]
[1776562211166,37.48,75566.29,4.3,-0.16897,0.00015,11.23949]
[1776562211374,37.48,75566.29,4.3,-0.16897,0.00015,11.23949]
[1776562211447,37.48,75566.29,4.3,-0.16897,0.00015,11.23949]
[1776562211418,37.48,75550.22,4.3,-0.17141,0.00015,11.34062]
[1776562211491,37.48,75550.22,4.3,-0.17141,0.00015,11.34062]
[1776562212946,37.48,75542.73,4.3,-0.17255,0.00015,11.38779]
[1776562215556,37.48,75545.1,4.3,-0.17219,0.00015,11.37301]
[1776562215604,37.48,75545.1,4.3,-0.17219,0.00015,11.37301]
[1776562215966,37.48,75544.93,4.3,-0.17222,0.00015,11.37405]
[1776562218461,37.48,75542.81,4.3,-0.17254,0.00015,11.38734]
[1776562218940,37.48,75542.81,4.3,-0.17254,0.00015,11.3873]
[1776562219006,37.48,75542.93,4.3,-0.17252,0.00015,11.3865]
[1776562225329,37.48,75542.43,4.3,-0.17259,0.00015,11.38944]
[1776562228624,37.48,75542.28,4.3,-0.17261,0.00015,11.39029]
[1776562229058,37.47,75541.56,4.3,-0.17272,0.00015,11.39476]
[1776562234267,37.47,75543.79,4.3,-0.17231,0.00015,11.37485]
[1776562238431,37.47,75543.79,4.3,-0.17231,0.00015,11.37474]
[1776562238489,37.47,75539.05,4.3,-0.17304,0.00015,11.40452]
[1776562239414,37.47,75539.05,4.3,-0.17304,0.00015,11.40452]
[1776562239466,37.47,75539.05,4.3,-0.17304,0.00015,11.40452]
[1776562239480,37.47,75531.94,4.3,-0.17413,0.00015,11.44925]
[1776562241377,37.47,75531.13,4.3,-0.17426,0.00015,11.45447]
[1776562241464,37.48,75530.06,4.3,-0.17443,0.00015,11.46131]
[1776562245763,37.48,75530.18,4.3,-0.17442,0.00015,11.46088]
[1776562245846,37.48,75530.18,4.3,-0.17442,0.00015,11.46088]
[1776562247469,37.48,75534.48,4.3,-0.17376,0.00015,11.43398]
[1776562248429,37.48,75534.04,4.3,-0.17384,0.00015,11.43734]
[1776562253437,37.48,75532.02,4.3,-0.17416,0.00015,11.45032]
[1776562256440,37.48,75532.91,4.3,-0.17402,0.00015,11.4448]
[1776562256525,37.48,75532.35,4.3,-0.17411,0.00015,11.44831]
[1776562257402,37.48,75515.27,4.3,-0.17675,0.00016,11.55559]
[1776562257762,37.48,75515.27,4.3,-0.17675,0.00016,11.55559]
[1776562258261,37.48,75515.27,4.3,-0.17676,0.00016,11.55581]
[1776562261788,37.48,75509.17,4.3,-0.1777,0.00016,11.59381]
[1776562262022,37.48,75509.17,4.3,-0.1777,0.00016,11.59381]
[1776562262089,37.48,75509.17,4.3,-0.1777,0.00016,11.59381]
[1776562262290,37.48,75506.58,4.3,-0.1781,0.00016,11.61003]
[1776562263869,37.48,75505.58,4.3,-0.17825,0.00016,11.61605]
[1776562264481,37.48,75503.39,4.3,-0.1786,0.00016,11.62976]
[1776562266261,37.48,75504.79,4.3,-0.17837,0.00016,11.62085]
[1776562267610,37.48,75511.75,4.3,-0.17728,0.00016,11.57687]
[1776562267940,37.48,75511.75,4.3,-0.17728,0.00016,11.57687]
[1776562273448,37.48,75511.26,4.3,-0.17736,0.00016,11.58]
[1776562277396,37.48,75500.72,4.3,-0.179,0.00016,11.64593]
[1776562279354,37.48,75499.7,4.3,-0.17916,0.00016,11.65226]
[1776562279491,37.48,75498.12,4.3,-0.1794,0.00016,11.66204]
[1776562279600,37.48,75498.12,4.3,-0.1794,0.00016,11.66204]
[1776562279892,37.48,75498.12,4.3,-0.1794,0.00016,11.66204]
[1776562281431,37.48,75481.95,4.3,-0.18196,0.00016,11.76329]
[1776562282949,37.48,75479.88,4.3,-0.18229,0.00016,11.77628]
[1776562283165,37.48,75479.88,4.3,-0.18229,0.00016,11.77628]
[1776562286237,37.48,75486.95,4.3,-0.18117,0.00016,11.73224]
[1776562291493,37.48,75490.13,4.3,-0.18061,0.00016,11.70686]
[1776562295133,37.48,75490.54,4.3,-0.18055,0.00016,11.7045]
[1776562295524,37.48,75488.51,4.3,-0.18087,0.00016,11.71727]
[1776562298567,37.48,75489.91,4.3,-0.18066,0.00016,11.70862]
[1776562302216,37.48,75491.94,4.3,-0.18034,0.00016,11.69613]
[1776562302571,37.48,75491.4,4.3,-0.18043,0.00016,11.69964]
[1776562303033,37.48,75491.4,4.3,-0.18043,0.00016,11.69964]
[1776562303052,37.48,75491.4,4.3,-0.18043,0.00016,11.69964]
[1776562303181,37.48,75491.4,4.3,-0.18043,0.00016,11.69964]
[1776562304519,37.48,75492.5,4.3,-0.18026,0.00016,11.69289]
[1776562304586,37.48,75500.62,4.3,-0.17899,0.00016,11.64226]
[1776562306713,37.48,75506.52,4.3,-0.17807,0.00016,11.60544]
[1776562307098,37.48,75506.52,4.3,-0.17807,0.00016,11.60544]
[1776562307429,37.48,75506.52,4.3,-0.17807,0.00016,11.60544]
[1776562308893,37.49,75507.26,4.3,-0.17796,0.00016,11.60111]
[1776562309853,37.49,75509.12,4.3,-0.17768,0.00016,11.58963]
[1776562310628,37.49,75509.12,4.3,-0.17768,0.00016,11.58999]
[1776562315666,37.49,75515.23,4.3,-0.17675,0.00016,11.55235]
[1776562320702,37.49,75513.12,4.3,-0.17709,0.00016,11.56625]
[1776562322027,37.49,75518.97,4.3,-0.17618,0.00016,11.52958]
[1776562322066,37.49,75518.97,4.3,-0.17618,0.00016,11.52958]
[1776562323596,37.49,75519.51,4.3,-0.1761,0.00015,11.52631]
[1776562325132,37.49,75521.17,4.3,-0.17586,0.00015,11.5164]
[1776562325747,37.5,75523.53,4.3,-0.1755,0.00015,11.50178]
[1776562330772,37.5,75531.43,4.3,-0.1743,0.00015,11.45308]
[1776562335824,37.5,75534.74,4.3,-0.17381,0.00015,11.43327]
[1776562340849,37.51,75537.85,4.3,-0.17337,0.00015,11.41525]
[1776562345894,37.51,75538.51,4.3,-0.17329,0.00015,11.41211]
[1776562350905,37.52,75539.75,4.3,-0.17313,0.00015,11.40556]
[1776562355927,37.52,75539.2,4.3,-0.17319,0.00015,11.40467]
[1776562361050,37.53,75540.23,4.3,-0.17305,0.00015,11.3992]
[1776562366124,37.53,75540.83,4.3,-0.17299,0.00015,11.39669]
[1776562371125,37.54,75541.43,4.3,-0.17293,0.00015,11.3942]
[1776562375400,37.54,75542.09,4.3,-0.17285,0.00015,11.39074]
[1776562375496,37.54,75544.02,4.3,-0.17255,0.00015,11.37871]
[1776562376886,37.54,75544.02,4.3,-0.17256,0.00015,11.37879]
[1776562377101,37.54,75544.06,4.3,-0.17255,0.00015,11.37864]
[1776562379112,37.54,75556.53,4.3,-0.17066,0.00015,11.30078]
[1776562384148,37.54,75557.45,4.3,-0.17054,0.00015,11.29582]
[1776562388369,37.54,75557.46,4.3,-0.17055,0.00015,11.296]
[1776562388470,37.55,75554.44,4.3,-0.17101,0.00015,11.31513]
[1776562389877,37.55,75554.44,4.3,-0.17101,0.00015,11.31513]
[1776562395225,37.55,75548.71,4.3,-0.17189,0.00015,11.35161]
[1776562399700,37.55,75559.87,4.3,-0.17021,0.00015,11.28214]
[1776562400289,37.55,75559.87,4.3,-0.17021,0.00015,11.28214]
[1776562400852,37.55,75560.24,4.3,-0.17016,0.00015,11.28006]
[1776562402646,37.55,75560.61,4.3,-0.17011,0.00015,11.27774]
[1776562402662,37.55,75560.61,4.3,-0.17011,0.00015,11.27774]
[1776562404403,37.55,75560.9,4.3,-0.17007,0.00015,11.2761]
[1776562404504,37.55,75561.39,4.3,-0.16999,0.00015,11.27303]
[1776562411690,37.55,75562.52,4.3,-0.16977,0.00015,11.26077]
[1776562417379,37.56,75563.32,4.3,-0.16967,0.00015,11.25652]
[1776562422414,37.56,75564.66,4.3,-0.16948,0.00015,11.24861]
[1776562427451,37.56,75565.12,4.3,-0.16943,0.00015,11.24639]
[1776562428718,37.56,75565.12,4.3,-0.16943,0.00015,11.24639]
[1776562428819,37.56,75565.94,4.3,-0.1693,0.00015,11.24138]
[1776562431235,37.56,75566.25,4.3,-0.16926,0.00015,11.23971]
[1776562431795,37.56,75566.25,4.3,-0.16927,0.00015,11.23999]
[1776562432491,37.56,75566.25,4.3,-0.16927,0.00015,11.23999]
[1776562432503,37.56,75566.25,4.3,-0.16927,0.00015,11.23999]
[1776562432530,37.56,75566.25,4.3,-0.16927,0.00015,11.23999]
[1776562433587,37.56,75567.55,4.3,-0.16908,0.00015,11.2321]
[1776562435392,37.56,75567.55,4.3,-0.16908,0.00015,11.2321]
[1776562435504,37.57,75567.54,4.3,-0.16909,0.00015,11.2323]
[1776562440540,37.57,75567.72,4.3,-0.16907,0.00015,11.23182]
[1776562450615,37.57,75567.4,4.3,-0.16915,0.00015,11.23498]
[1776562455683,37.57,75564.98,4.3,-0.16953,0.00015,11.25067]
[1776562455753,37.57,75564.84,4.3,-0.16955,0.00015,11.25155]
[1776562457474,37.57,75564.84,4.3,-0.16955,0.00015,11.25163]
[1776562457648,37.57,75564.84,4.3,-0.16955,0.00015,11.25163]
[1776562457766,37.57,75564.84,4.3,-0.16955,0.00015,11.25163]
[1776562457867,37.58,75560.86,4.3,-0.17016,0.00015,11.27692]
[1776562467734,37.58,75561.69,4.3,-0.17006,0.00015,11.27299]
[1776562472768,37.58,75562.28,4.3,-0.16992,0.00015,11.26389]
[1776562477802,37.58,75562.9,4.3,-0.16983,0.00015,11.26022]
[1776562482838,37.58,75565.13,4.3,-0.1695,0.00015,11.24654]
[1776562487873,37.59,75566.27,4.3,-0.16935,0.00015,11.24013]
[1776562493915,37.59,75566.48,4.3,-0.16935,0.00015,11.24014]
[1776562494776,37.59,75566.48,4.3,-0.16935,0.00015,11.24014]
[1776562499957,37.6,75564.57,4.3,-0.16966,0.00015,11.25326]
[1776562504826,37.6,75556.85,4.3,-0.17085,0.00015,11.30262]
[1776562507340,37.6,75554.66,4.3,-0.17119,0.00015,11.31648]
[1776562507347,37.6,75554.61,4.3,-0.1712,0.00015,11.3169]
[1776562512391,37.6,75554.51,4.3,-0.17122,0.00015,11.31808]
[1776562519095,37.61,75553.06,4.3,-0.17146,0.00015,11.32792]
[1776562524128,37.61,75551.62,4.3,-0.17169,0.00015,11.33747]
[1776562529163,37.61,75551.28,4.3,-0.17176,0.00015,11.34023]
[1776562534628,37.61,75548.69,4.3,-0.1721,0.00015,11.35091]
[1776562536516,37.61,75548.71,4.3,-0.1721,0.00015,11.35098]
[1776562539306,37.61,75545.74,4.3,-0.17256,0.00015,11.36992]
[1776562545275,37.62,75543.2,4.3,-0.17297,0.00015,11.38672]
[1776562550311,37.62,75540.15,4.3,-0.17345,0.00015,11.40636]
[1776562555345,37.62,75538.12,4.3,-0.17377,0.00015,11.41938]
[1776562560382,37.62,75537.71,4.3,-0.17384,0.00015,11.42229]
[1776562566424,37.62,75536.36,4.3,-0.17405,0.00015,11.43095]
[1776562571460,37.62,75535.27,4.3,-0.17422,0.00015,11.43799]
[1776562573329,37.62,75535.25,4.3,-0.17423,0.00015,11.43816]
[1776562573479,37.62,75535.25,4.3,-0.17423,0.00015,11.43816]
[1776562573865,37.62,75535.25,4.3,-0.17423,0.00015,11.43816]
[1776562573946,37.62,75536.38,4.3,-0.17406,0.00015,11.43136]
[1776562578969,37.62,75536.66,4.3,-0.17402,0.00015,11.42986]
[1776562584111,37.63,75539.74,4.3,-0.17356,0.00015,11.4109]
[1776562589170,37.63,75541.39,4.3,-0.17333,0.00015,11.4015]
[1776562594191,37.63,75544.78,4.3,-0.17275,0.00015,11.3747]
[1776562594930,37.63,75544.78,4.3,-0.17275,0.00015,11.3747]
[1776562595015,37.63,75544.78,4.3,-0.17275,0.00015,11.3747]
[1776562598243,37.63,75544.36,4.3,-0.17282,0.00015,11.37752]
[1776562598833,37.63,75544.36,4.3,-0.17282,0.00015,11.37752]
[1776562598844,37.63,75546.44,4.3,-0.1725,0.00015,11.36459]
[1776562601935,37.63,75546.44,4.3,-0.17251,0.00015,11.36468]
[1776562606386,37.63,75549.46,4.3,-0.17205,0.00015,11.346]
[1776562608425,37.63,75550.63,4.3,-0.17188,0.00015,11.33876]
[1776562612766,37.63,75552.12,4.3,-0.17165,0.00015,11.32948]
[1776562613005,37.63,75557.18,4.3,-0.17089,0.00015,11.29801]
[1776562615003,37.63,75566.05,4.3,-0.16955,0.00015,11.24254]
[1776562615640,37.63,75566.05,4.3,-0.16955,0.00015,11.24254]
[1776562616599,37.63,75566.05,4.3,-0.16955,0.00015,11.24263]
[1776562616782,37.63,75567.09,4.3,-0.1694,0.00015,11.23624]
[1776562617508,37.63,75567.09,4.3,-0.1694,0.00015,11.23624]
[1776562620357,37.64,75569.37,4.3,-0.16906,0.00015,11.22204]
[1776562626344,37.64,75570.75,4.3,-0.16885,0.00015,11.21337]
[1776562631888,37.64,75571.66,4.3,-0.16871,0.00015,11.2078]
[1776562636923,37.64,75572.35,4.3,-0.16861,0.00015,11.20367]
[1776562641958,37.64,75572.49,4.3,-0.1686,0.00015,11.20302]
[1776562646993,37.64,75572.55,4.3,-0.1686,0.00015,11.20287]
[1776562653379,37.64,75573.2,4.3,-0.16846,0.00015,11.19391]
[1776562659085,37.65,75573.47,4.3,-0.16844,0.00015,11.19328]
[1776562661383,37.65,75573.44,4.3,-0.16845,0.00015,11.19365]
[1776562662106,37.65,75573.44,4.3,-0.16845,0.00015,11.19383]
[1776562663112,37.65,75583.87,4.3,-0.16689,0.00015,11.12845]
[1776562668149,37.65,75583.89,4.3,-0.16688,0.00015,11.12805]
[1776562673829,37.65,75582.46,4.3,-0.16709,0.00015,11.13682]
[1776562682247,37.64,75580.21,4.3,-0.16742,0.00015,11.1505]
[1776562688289,37.64,75582.75,4.3,-0.16705,0.00015,11.1349]
[1776562693472,37.65,75581.62,4.3,-0.16721,0.00015,11.14199]
[1776562700372,37.65,75580.43,4.3,-0.16739,0.00015,11.14954]
[1776562703729,37.65,75590.69,4.3,-0.16587,0.00015,11.08521]
[1776562705301,37.65,75592.7,4.3,-0.16558,0.00015,11.07301]
[1776562706582,37.65,75592.7,4.3,-0.16558,0.00015,11.07301]
[1776562707076,37.65,75596.24,4.3,-0.16506,0.00015,11.05112]
[1776562711072,37.65,75602.47,4.3,-0.1641,0.00015,11.00744]
[1776562716081,37.66,75605.27,4.3,-0.16371,0.00015,10.99078]
[1776562721091,37.66,75602.27,4.3,-0.16418,0.00015,11.01061]
[1776562726123,37.66,75602.29,4.3,-0.16417,0.00015,11.01055]
[1776562731174,37.66,75602.06,4.3,-0.16421,0.00015,11.01202]
[1776562736271,37.66,75602.04,4.3,-0.16421,0.00015,11.01205]
[1776562741291,37.66,75602.86,4.3,-0.16409,0.00015,11.00694]
[1776562746320,37.66,75603.43,4.3,-0.16401,0.00015,11.0038]
[1776562751460,37.66,75605.08,4.3,-0.16379,0.00015,10.99432]
[1776562756532,37.67,75601.65,4.3,-0.1643,0.00015,11.01603]
[1776562761729,37.66,75601.37,4.3,-0.16434,0.00015,11.01753]
[1776562764139,37.66,75590.65,4.3,-0.16592,0.00015,11.08466]
[1776562768160,37.66,75583.06,4.3,-0.16705,0.00015,11.13198]
[1776562769845,37.66,75581.98,4.3,-0.16721,0.00015,11.13866]
[1776562769987,37.66,75580.71,4.3,-0.1674,0.00015,11.14662]
[1776562775083,37.66,75574.24,4.3,-0.1683,0.00015,11.18125]
[1776562780937,37.66,75574.36,4.3,-0.16828,0.00015,11.18041]
[1776562786443,37.66,75575.25,4.3,-0.16815,0.00015,11.17483]
[1776562792019,37.66,75575.91,4.3,-0.16805,0.00015,11.17082]
[1776562793035,37.66,75575.91,4.3,-0.16805,0.00015,11.17082]
[1776562793044,37.66,75576.85,4.3,-0.16791,0.00015,11.16496]
[1776562795159,37.66,75576.85,4.3,-0.16791,0.00015,11.16518]
[1776562795170,37.66,75583.21,4.3,-0.16696,0.00015,11.12535]
[1776562796136,37.66,75583.21,4.3,-0.16696,0.00015,11.12535]
[1776562796214,37.66,75583.21,4.3,-0.16696,0.00015,11.12535]
[1776562796206,37.66,75550.73,4.3,-0.17187,0.00015,11.32906]
[1776562797054,37.67,75550.73,4.3,-0.17187,0.00015,11.32915]
[1776562797910,37.67,75550.73,4.3,-0.17187,0.00015,11.32915]
[1776562798061,37.67,75537.06,4.3,-0.17396,0.00015,11.41462]
[1776562798519,37.67,75537.06,4.3,-0.17396,0.00015,11.41462]
[1776562799176,37.66,75537.66,4.3,-0.17386,0.00015,11.41076]
[1776562800433,37.66,75537.75,4.3,-0.17384,0.00015,11.40996]
[1776562801918,37.66,75537.75,4.3,-0.17384,0.00015,11.40996]
[1776562802088,37.66,75543.87,4.3,-0.1729,0.00015,11.37158]
[1776562806683,37.66,75548.22,4.3,-0.17225,0.00015,11.34467]
[1776562807941,37.66,75548.82,4.3,-0.17216,0.00015,11.34106]
[1776562808131,37.67,75553.41,4.3,-0.17146,0.00015,11.3125]
[1776562811151,37.67,75563.13,4.3,-0.16999,0.00015,11.25175]
[1776562816189,37.66,75558.79,4.3,-0.17064,0.00015,11.27834]
[1776562823235,37.66,75556.68,4.3,-0.17093,0.00015,11.29056]
[1776562831292,37.66,75554.93,4.3,-0.17111,0.00015,11.29457]
[1776562836327,37.65,75550.99,4.3,-0.17169,0.00015,11.31847]
[1776562841361,37.65,75551.0,4.3,-0.17167,0.00015,11.31779]
[1776562846397,37.65,75553.5,4.3,-0.17128,0.00015,11.30155]
[1776562853428,37.65,75556.41,4.3,-0.17083,0.00015,11.28302]
[1776562859660,37.64,75555.63,4.3,-0.17093,0.00015,11.28706]
[1776562864868,37.64,75552.77,4.3,-0.17135,0.00015,11.30442]
[1776562870566,37.64,75553.37,4.3,-0.17125,0.00015,11.3002]
[1776562875603,37.64,75559.02,4.3,-0.17039,0.00015,11.26465]
[1776562880638,37.64,75559.78,4.3,-0.17027,0.00015,11.25978]
[1776562886682,37.64,75561.77,4.3,-0.16997,0.00015,11.24756]
[1776562891716,37.64,75563.15,4.3,-0.16971,0.00015,11.23336]
[1776562896983,37.64,75563.77,4.3,-0.16961,0.00015,11.22944]
[1776562897083,37.64,75564.26,4.3,-0.16954,0.00015,11.22636]
[1776562902331,37.64,75564.68,4.3,-0.16948,0.00015,11.22389]
[1776562907828,37.64,75565.53,4.3,-0.16935,0.00015,11.21855]
[1776562911296,37.64,75565.94,4.3,-0.16929,0.00015,11.21598]
[1776562911365,37.64,75566.0,4.3,-0.16928,0.00015,11.2156]
[1776562916890,37.64,75566.45,4.3,-0.16921,0.00015,11.21279]
[1776562922011,37.64,75566.38,4.3,-0.16922,0.00015,11.21324]
[1776562922078,37.64,75566.34,4.3,-0.16923,0.00015,11.2135]
[1776562925264,37.64,75566.34,4.3,-0.16923,0.00015,11.2135]
[1776562925296,37.64,75567.46,4.3,-0.16906,0.00015,11.20648]
[1776562935366,37.64,75567.21,4.3,-0.1691,0.00015,11.20815]
[1776562941332,37.64,75566.12,4.3,-0.16926,0.00015,11.21503]
[1776562941386,37.64,75565.9,4.3,-0.1693,0.00015,11.21642]
[1776562942104,37.64,75565.9,4.3,-0.1693,0.00015,11.21642]
[1776562942152,37.64,75565.9,4.3,-0.1693,0.00015,11.21642]
[1776562942408,37.64,75565.9,4.3,-0.1693,0.00015,11.21642]
[1776562943075,37.64,75565.72,4.3,-0.16933,0.00015,11.21756]
[1776562948362,37.64,75565.57,4.3,-0.16935,0.00015,11.21852]
[1776562951608,37.64,75565.57,4.3,-0.16928,0.00015,11.2127]
[1776562951701,37.64,75565.57,4.3,-0.16928,0.00015,11.2127]
[1776562952508,37.64,75565.72,4.3,-0.16926,0.00015,11.21177]
[1776562953148,37.64,75565.72,4.3,-0.16926,0.00015,11.21177]
[1776562958182,37.65,75565.89,4.3,-0.16925,0.00015,11.2115]
[1776562963219,37.65,75565.87,4.3,-0.16926,0.00015,11.21166]
[1776562964512,37.65,75565.95,4.3,-0.16925,0.00015,11.21134]
[1776562965237,37.65,75565.99,4.3,-0.16925,0.00015,11.21128]
[1776562969259,37.65,75575.82,4.3,-0.1678,0.00015,11.15072]
[1776562973996,37.65,75581.22,4.3,-0.167,0.00015,11.11745]
[1776562974295,37.66,75580.27,4.3,-0.16716,0.00015,11.12402]
[1776562975526,37.66,75580.44,4.3,-0.16714,0.00015,11.12325]
[1776562976310,37.66,75580.06,4.3,-0.1672,0.00015,11.12593]
[1776562978617,37.66,75579.67,4.3,-0.16727,0.00015,11.12897]
[1776562978628,37.66,75579.67,4.3,-0.16727,0.00015,11.12897]
[1776562978632,37.66,75579.67,4.3,-0.16727,0.00015,11.12897]
[1776562978674,37.66,75579.67,4.3,-0.16727,0.00015,11.12897]
[1776562978737,37.66,75579.67,4.3,-0.16727,0.00015,11.12897]
[1776562979330,37.66,75579.23,4.3,-0.16735,0.00015,11.13202]
[1776562981010,37.66,75579.02,4.3,-0.16738,0.00015,11.13362]
[1776562981066,37.66,75579.02,4.3,-0.16738,0.00015,11.13362]
[1776562981345,37.66,75575.61,4.3,-0.1679,0.00015,11.15528]
[1776562981965,37.66,75575.61,4.3,-0.1679,0.00015,11.15528]
[1776562983048,37.66,75571.33,4.3,-0.16855,0.00015,11.18217]
[1776562983361,37.66,75572.18,4.3,-0.16842,0.00015,11.17697]
[1776562985087,37.66,75572.35,4.3,-0.1684,0.00015,11.17604]
[1776562985140,37.66,75572.35,4.3,-0.1684,0.00015,11.17617]
[1776562989744,37.67,75572.35,4.3,-0.16842,0.00015,11.1767]
[1776562990869,37.67,75573.37,4.3,-0.16827,0.00015,11.17044]
[1776562991201,37.67,75573.37,4.3,-0.16827,0.00015,11.17044]
[1776562995868,37.67,75578.89,4.3,-0.16747,0.00015,11.13707]
[1776562999918,37.68,75578.42,4.3,-0.16758,0.00015,11.14184]
[1776563000487,37.68,75578.31,4.3,-0.1676,0.00015,11.14289]
[1776563005427,37.68,75578.31,4.3,-0.16763,0.00015,11.14419]
[1776563005514,37.68,75578.28,4.3,-0.16764,0.00015,11.14438]
[1776563010551,37.69,75577.95,4.3,-0.16772,0.00015,11.14798]
[1776563011567,37.69,75577.85,4.3,-0.16768,0.00015,11.14302]
[1776563012565,37.69,75578.15,4.3,-0.16764,0.00015,11.14139]
[1776563017597,37.7,75576.42,4.3,-0.16793,0.00015,11.15351]
[1776563023467,37.7,75575.48,4.3,-0.16809,0.00015,11.16039]
[1776563029681,37.71,75575.47,4.3,-0.16814,0.00015,11.16238]
[1776563036005,37.71,75577.96,4.3,-0.16779,0.00015,11.14788]
[1776563043511,37.72,75577.68,4.3,-0.16786,0.00015,11.15067]
[1776563049821,37.73,75577.28,4.3,-0.16798,0.00015,11.15575]
[1776563056218,37.73,75577.03,4.3,-0.16805,0.00015,11.15875]
[1776563063512,37.73,75576.42,4.3,-0.16816,0.00015,11.16333]
[1776563069958,37.74,75576.07,4.3,-0.16825,0.00015,11.16721]
[1776563076358,37.75,75575.95,4.3,-0.16824,0.00015,11.16342]
[1776563080614,37.75,75575.95,4.3,-0.16824,0.00015,11.16342]
[1776563080954,37.75,75575.95,4.3,-0.16825,0.00015,11.16392]
[1776563081056,37.75,75563.45,4.3,-0.17013,0.00015,11.24208]
[1776563081827,37.75,75563.45,4.3,-0.17013,0.00015,11.24208]
[1776563082761,37.75,75563.45,4.3,-0.17013,0.00015,11.24212]
[1776563083598,37.75,75565.76,4.3,-0.16979,0.00015,11.22786]
[1776563084509,37.75,75565.76,4.3,-0.16979,0.00015,11.22786]
[1776563084573,37.75,75566.15,4.3,-0.16973,0.00015,11.22543]
[1776563087288,37.75,75568.45,4.3,-0.16938,0.00015,11.21095]
[1776563087309,37.75,75568.39,4.3,-0.16939,0.00015,11.21129]
[1776563094132,37.75,75568.07,4.3,-0.16945,0.00015,11.214]
[1776563099167,37.75,75568.0,4.3,-0.16947,0.00015,11.21483]
[1776563104179,37.75,75567.85,4.3,-0.1695,0.00015,11.21584]
[1776563104430,37.75,75575.76,4.3,-0.16831,0.00015,11.16656]
[1776563109358,37.76,75575.74,4.3,-0.16833,0.00015,11.16757]
[1776563116639,37.76,75574.98,4.3,-0.16847,0.00015,11.17347]
[1776563119548,37.76,75574.98,4.3,-0.16847,0.00015,11.17347]
[1776563121559,37.76,75575.17,4.3,-0.16846,0.00015,11.17288]
[1776563121572,37.76,75575.17,4.3,-0.16846,0.00015,11.17288]
[1776563121660,37.76,75575.17,4.3,-0.16846,0.00015,11.17288]
[1776563121660,37.76,75575.36,4.3,-0.16844,0.00015,11.17209]
[1776563127364,37.77,75575.95,4.3,-0.16837,0.00015,11.16919]
[1776563133048,37.77,75575.93,4.3,-0.16837,0.00015,11.16934]
[1776563139447,37.77,75575.9,4.3,-0.16832,0.00015,11.16391]
[1776563142275,37.77,75575.92,4.3,-0.16832,0.00015,11.1638]
[1776563142468,37.77,75575.92,4.3,-0.16832,0.00015,11.1638]
[1776563144014,37.77,75575.83,4.3,-0.16833,0.00015,11.16436]
[1776563144482,37.77,75575.97,4.3,-0.16831,0.00015,11.16349]
[1776563148349,37.77,75574.99,4.3,-0.16846,0.00015,11.16961]
[1776563148415,37.77,75574.76,4.3,-0.16849,0.00015,11.17104]
[1776563149960,37.77,75574.76,4.3,-0.16849,0.00015,11.17103]
[1776563150061,37.77,75575.03,4.3,-0.16845,0.00015,11.16933]
[1776563155566,37.77,75575.03,4.3,-0.16845,0.00015,11.16928]
[1776563163512,37.77,75575.11,4.3,-0.16844,0.00015,11.16875]
[1776563168654,37.77,75575.28,4.3,-0.16841,0.00015,11.16758]
[1776563173467,37.77,75579.79,4.3,-0.16773,0.00015,11.13934]
[1776563173721,37.77,75584.46,4.3,-0.16703,0.00015,11.11017]
[1776563178725,37.77,75588.14,4.3,-0.16649,0.00015,11.0874]
[1776563184767,37.76,75591.18,4.3,-0.166,0.00015,11.06687]
[1776563189803,37.76,75590.7,4.3,-0.16605,0.00015,11.06863]
[1776563197204,37.75,75592.63,4.3,-0.16567,0.00015,11.04959]
[1776563202893,37.75,75591.02,4.3,-0.16589,0.00015,11.05904]
[1776563207928,37.75,75590.64,4.3,-0.16594,0.00015,11.06113]
[1776563212963,37.75,75595.36,4.3,-0.16523,0.00015,11.03092]
[1776563218125,37.75,75596.68,4.3,-0.16503,0.00015,11.02268]
[1776563218422,37.75,75596.68,4.3,-0.16503,0.00015,11.02268]
[1776563218476,37.75,75596.64,4.3,-0.16504,0.00015,11.02295]
[1776563224045,37.75,75600.82,4.3,-0.16443,0.00015,10.99711]
[1776563229697,37.75,75600.39,4.3,-0.1645,0.00015,11.00004]
[1776563235324,37.75,75598.49,4.3,-0.16479,0.00015,11.01243]
[1776563237276,37.75,75596.19,4.3,-0.16513,0.00015,11.02674]
[1776563237779,37.75,75596.19,4.3,-0.16513,0.00015,11.02674]
[1776563237780,37.75,75595.82,4.3,-0.16518,0.00015,11.02891]
[1776563242781,37.75,75591.23,4.3,-0.16584,0.00015,11.05673]
[1776563248212,37.74,75587.71,4.3,-0.16634,0.00015,11.07799]
[1776563254254,37.74,75590.11,4.3,-0.16598,0.00015,11.06263]
[1776563260313,37.74,75591.7,4.3,-0.16564,0.00015,11.04523]
[1776563267694,37.73,75592.22,4.3,-0.16553,0.00015,11.04052]
[1776563273863,37.73,75592.52,4.3,-0.16547,0.00015,11.03811]
[1776563280438,37.72,75592.79,4.3,-0.16539,0.00015,11.03472]
[1776563287835,37.72,75593.27,4.3,-0.16529,0.00015,11.03034]
[1776563293528,37.72,75593.08,4.3,-0.16531,0.00015,11.03128]
[1776563298564,37.72,75593.91,4.3,-0.16521,0.00015,11.02676]
[1776563299269,37.72,75593.91,4.3,-0.16521,0.00015,11.02676]
[1776563301724,37.72,75594.0,4.3,-0.16518,0.00015,11.02586]
[1776563307626,37.72,75591.83,4.3,-0.1655,0.00015,11.03921]
[1776563308701,37.72,75591.83,4.3,-0.1655,0.00015,11.03921]
[1776563314671,37.71,75590.33,4.3,-0.16563,0.00015,11.04165]
[1776563320632,37.71,75590.81,4.3,-0.16554,0.00015,11.03772]
[1776563323222,37.71,75591.67,4.3,-0.1654,0.00015,11.03161]
[1776563323318,37.71,75591.67,4.3,-0.1654,0.00015,11.03161]
[1776563323339,37.71,75591.67,4.3,-0.1654,0.00015,11.03161]
[1776563323367,37.71,75591.67,4.3,-0.1654,0.00015,11.03161]
[1776563323739,37.71,75591.84,4.3,-0.16537,0.00015,11.03037]
[1776563325149,37.71,75592.04,4.3,-0.16533,0.00015,11.02894]
[1776563325205,37.71,75592.04,4.3,-0.16533,0.00015,11.02894]
[1776563325369,37.71,75592.04,4.3,-0.16533,0.00015,11.02894]
[1776563325470,37.71,75592.08,4.3,-0.16533,0.00015,11.02882]
[1776563331850,37.71,75595.37,4.3,-0.16485,0.00015,11.00842]
[1776563336834,37.71,75602.31,4.3,-0.16381,0.00015,10.96437]
[1776563337690,37.71,75602.31,4.3,-0.16381,0.00015,10.96437]
[1776563344577,37.7,75602.69,4.3,-0.16373,0.00015,10.96116]
[1776563349920,37.7,75604.87,4.3,-0.16337,0.00015,10.94561]
[1776563354957,37.69,75605.25,4.3,-0.16329,0.00015,10.94215]
[1776563361097,37.69,75605.22,4.3,-0.16328,0.00015,10.94165]
[1776563367046,37.68,75606.42,4.3,-0.16305,0.00015,10.93212]
[1776563376549,37.68,75606.23,4.3,-0.16308,0.00015,10.9331]
[1776563382636,37.67,75608.06,4.3,-0.16268,0.00015,10.91321]
[1776563388752,37.67,75609.61,4.3,-0.16243,0.00015,10.90259]
[1776563397254,37.66,75609.89,4.3,-0.16234,0.00015,10.89862]
[1776563402456,37.66,75610.05,4.3,-0.16231,0.00015,10.89744]
[1776563402876,37.66,75610.21,4.3,-0.16227,0.00015,10.89569]
[1776563407929,37.65,75610.36,4.3,-0.16224,0.00015,10.89401]
[1776563408878,37.65,75609.97,4.3,-0.16229,0.00015,10.89628]
[1776563408890,37.65,75609.97,4.3,-0.16229,0.00015,10.89628]
[1776563408952,37.65,75609.97,4.3,-0.16229,0.00015,10.89628]
[1776563408929,37.65,75609.97,4.3,-0.16228,0.00015,10.89609]
[1776563416220,37.65,75610.2,4.3,-0.16223,0.00015,10.89371]
[1776563421329,37.65,75610.2,4.3,-0.16221,0.00015,10.89279]
[1776563421622,37.64,75611.21,4.3,-0.16205,0.00015,10.88591]
[1776563423178,37.64,75611.21,4.3,-0.16204,0.00015,10.88573]
[1776563423216,37.64,75611.21,4.3,-0.16204,0.00015,10.88573]
[1776563423243,37.64,75611.21,4.3,-0.16204,0.00015,10.88573]
[1776563423345,37.64,75611.21,4.3,-0.16204,0.00015,10.88555]
[1776563428822,37.64,75611.21,4.3,-0.16202,0.00015,10.88465]
[1776563437535,37.63,75611.86,4.3,-0.16182,0.00015,10.87313]
[1776563442571,37.63,75611.6,4.3,-0.16185,0.00015,10.87435]
[1776563446854,37.63,75611.63,4.3,-0.16184,0.00015,10.87404]
[1776563446864,37.63,75611.53,4.3,-0.16186,0.00015,10.87454]
[1776563448850,37.63,75611.53,4.3,-0.16186,0.00015,10.87454]
[1776563448865,37.63,75611.53,4.3,-0.16186,0.00015,10.87454]
[1776563448951,37.63,75611.53,4.3,-0.16185,0.00015,10.87442]
[1776563453974,37.63,75611.29,4.3,-0.16188,0.00015,10.87581]
[1776563456974,37.63,75611.29,4.3,-0.16188,0.00015,10.87556]
[1776563457679,37.63,75610.97,4.3,-0.16192,0.00015,10.87739]
[1776563459839,37.63,75610.14,4.3,-0.16204,0.00015,10.88243]
[1776563460043,37.63,75610.14,4.3,-0.16204,0.00015,10.88226]
[1776563466176,37.63,75608.83,4.3,-0.16221,0.00015,10.88963]
[1776563471775,37.62,75601.89,4.3,-0.1632,0.00015,10.93205]
[1776563478458,37.62,75599.74,4.3,-0.1635,0.00015,10.94468]
[1776563485873,37.61,75597.02,4.3,-0.16387,0.00015,10.96018]
[1776563492566,37.6,75594.7,4.3,-0.16416,0.00015,10.9723]
[1776563497022,37.55,75594.7,4.3,-0.16378,0.00015,10.9529]
[1776563497099,37.54,75591.77,4.3,-0.16414,0.00015,10.96812]
[1776563497851,37.53,75591.77,4.3,-0.16407,0.00015,10.96494]
[1776563498467,37.53,75591.77,4.3,-0.16407,0.00015,10.96494]
[1776563498568,37.52,75591.77,4.3,-0.16399,0.00015,10.96182]
[1776563502607,37.51,75591.77,4.3,-0.16396,0.00015,10.96059]
[1776563502997,37.5,75591.46,4.3,-0.16393,0.00015,10.95899]
[1776563504659,37.5,75591.46,4.3,-0.1639,0.00015,10.95785]
[1776563504669,37.5,75591.46,4.3,-0.1639,0.00015,10.95785]
[1776563504699,37.5,75591.46,4.3,-0.1639,0.00015,10.95785]
[1776563504713,37.5,75591.46,4.3,-0.1639,0.00015,10.95785]
[1776563505009,37.49,75591.64,4.3,-0.16385,0.00015,10.9556]
[1776563505521,37.49,75591.64,4.3,-0.16385,0.00015,10.9556]
[1776563505526,37.49,75591.49,4.3,-0.16385,0.00015,10.95554]
[1776563506693,37.49,75591.49,4.3,-0.16385,0.00015,10.95554]
[1776563506757,37.49,75591.49,4.3,-0.16383,0.00015,10.95459]
[1776563512093,37.47,75591.49,4.3,-0.16374,0.00015,10.95097]
[1776563518099,37.47,75589.23,4.3,-0.16406,0.00015,10.96432]
[1776563528171,37.46,75588.25,4.3,-0.16418,0.00015,10.9693]
[1776563533204,37.46,75585.98,4.3,-0.16447,0.00015,10.98179]
[1776563538239,37.46,75585.56,4.3,-0.16452,0.00015,10.9838]
[1776563543532,37.45,75586.33,4.3,-0.1644,0.00015,10.97881]
[1776563549666,37.45,75585.51,4.3,-0.1645,0.00015,10.98277]
[1776563556422,37.45,75585.36,4.3,-0.16444,0.00015,10.97723]
[1776563564422,37.44,75585.36,4.3,-0.16441,0.00015,10.97604]
[1776563569808,37.44,75584.76,4.3,-0.16449,0.00015,10.97925]
[1776563576505,37.44,75584.89,4.3,-0.16445,0.00015,10.97764]
[1776563579810,37.44,75584.89,4.3,-0.16445,0.00015,10.97764]
[1776563579819,37.44,75584.89,4.3,-0.16445,0.00015,10.97764]
[1776563579821,37.44,75584.89,4.3,-0.16445,0.00015,10.97764]
[1776563579878,37.44,75584.89,4.3,-0.16444,0.00015,10.97735]
[1776563586311,37.44,75584.89,4.3,-0.16444,0.00015,10.97715]
[1776563586324,37.44,75584.89,4.3,-0.16444,0.00015,10.97715]
[1776563586372,37.44,75584.85,4.3,-0.16444,0.00015,10.97693]
[1776563591610,37.43,75584.53,4.3,-0.16447,0.00015,10.97851]
[1776563596645,37.43,75584.52,4.3,-0.16446,0.00015,10.97815]
[1776563601680,37.43,75586.07,4.3,-0.16422,0.00015,10.96799]
[1776563602750,37.43,75586.07,4.3,-0.16422,0.00015,10.96799]
[1776563603096,37.43,75597.73,4.3,-0.16249,0.00015,10.89406]
[1776563608183,37.42,75603.92,4.3,-0.16154,0.00015,10.8536]
[1776563613211,37.42,75607.88,4.3,-0.16086,0.00015,10.82117]
[1776563618363,37.42,75608.45,4.3,-0.16075,0.00015,10.81659]
[1776563623380,37.41,75611.66,4.3,-0.16024,0.00015,10.79481]
[1776563625424,37.41,75611.69,4.3,-0.16022,0.00015,10.7937]
[1776563625848,37.41,75611.69,4.3,-0.16022,0.00015,10.7937]
[1776563626728,37.41,75611.69,4.3,-0.16022,0.00015,10.7937]
[1776563626856,37.41,75610.7,4.3,-0.16036,0.00015,10.79966]
[1776563627457,37.41,75610.7,4.3,-0.16036,0.00015,10.79966]
[1776563627509,37.41,75610.48,4.3,-0.16038,0.00015,10.80073]
[1776563632897,37.4,75611.97,4.3,-0.16013,0.00015,10.78966]
[1776563635797,37.4,75612.35,4.3,-0.16005,0.00015,10.78658]
[1776563635807,37.4,75612.35,4.3,-0.16005,0.00015,10.78658]
[1776563635810,37.4,75612.35,4.3,-0.16005,0.00015,10.78658]
[1776563636158,37.4,75613.61,4.3,-0.15986,0.00015,10.77828]
[1776563641163,37.39,75615.23,4.3,-0.1596,0.00015,10.76674]
[1776563646169,37.39,75616.27,4.3,-0.15941,0.00015,10.75855]
[1776563649203,37.38,75617.57,4.3,-0.15919,0.00015,10.74904]
[1776563649216,37.38,75617.57,4.3,-0.15919,0.00015,10.74904]
[1776563649308,37.38,75617.57,4.3,-0.15919,0.00015,10.74904]
[1776563649410,37.38,75617.57,4.3,-0.15918,0.00015,10.74872]
[1776563655406,37.37,75620.94,4.3,-0.15864,0.00015,10.72548]
[1776563661093,37.37,75621.83,4.3,-0.15849,0.00015,10.71882]
[1776563666128,37.37,75621.5,4.3,-0.15852,0.00015,10.72018]
[1776563668143,37.36,75628.44,4.3,-0.1575,0.00015,10.6757]
[1776563668824,37.36,75628.44,4.3,-0.1575,0.00015,10.6757]
[1776563668843,37.36,75628.44,4.3,-0.1575,0.00015,10.6757]
[1776563669196,37.36,75627.81,4.3,-0.15759,0.00015,10.67969]
[1776563671204,37.36,75656.9,4.3,-0.15333,0.00014,10.48919]
[1776563671301,37.36,75656.9,4.3,-0.15333,0.00014,10.48919]
[1776563671342,37.36,75656.9,4.3,-0.15333,0.00014,10.48919]
[1776563671379,37.36,75656.9,4.3,-0.15333,0.00014,10.48919]
[1776563671536,37.36,75656.9,4.3,-0.15333,0.00014,10.48919]
[1776563671699,37.36,75656.9,4.3,-0.15333,0.00014,10.48919]
[1776563671809,37.36,75656.9,4.3,-0.15333,0.00014,10.48919]
[1776563672104,37.36,75656.9,4.3,-0.15333,0.00014,10.48919]
[1776563672135,37.36,75656.9,4.3,-0.15333,0.00014,10.48919]
[1776563672146,37.36,75656.9,4.3,-0.15333,0.00014,10.48919]
[1776563672229,37.36,75668.13,4.3,-0.15172,0.00014,10.41764]
[1776563673117,37.36,75668.13,4.3,-0.15172,0.00014,10.41764]
[1776563673722,37.36,75668.13,4.3,-0.15172,0.00014,10.41764]
[1776563675401,37.36,75670.67,4.3,-0.15136,0.00014,10.40167]
[1776563675442,37.36,75670.67,4.3,-0.15136,0.00014,10.40167]
[1776563676205,37.36,75667.21,4.3,-0.15185,0.00014,10.42371]
[1776563677885,37.36,75666.25,4.3,-0.15199,0.00014,10.42992]
[1776563678017,37.36,75665.89,4.3,-0.15205,0.00014,10.4323]
[1776563683349,37.37,75662.98,4.3,-0.15247,0.00014,10.45121]
[1776563690216,37.37,75660.9,4.3,-0.15278,0.00014,10.46491]
[1776563695269,37.36,75655.91,4.3,-0.15346,0.00014,10.49529]
[1776563700374,37.36,75654.68,4.3,-0.15362,0.00014,10.50231]
[1776563705758,37.36,75652.53,4.3,-0.15392,0.00014,10.51552]
[1776563711456,37.36,75651.0,4.3,-0.15413,0.00014,10.52463]
[1776563715829,37.35,75644.02,4.3,-0.15512,0.00014,10.56824]
[1776563724545,37.35,75643.74,4.3,-0.15513,0.00014,10.56875]
[1776563729579,37.35,75642.53,4.3,-0.15528,0.00014,10.57549]
[1776563734614,37.34,75642.89,4.3,-0.15514,0.00014,10.56634]
[1776563739649,37.34,75646.68,4.3,-0.15458,0.00014,10.54136]
[1776563742975,37.34,75646.87,4.3,-0.15454,0.00014,10.53983]
[1776563743275,37.34,75647.5,4.3,-0.15445,0.00014,10.53567]
[1776563748306,37.34,75647.99,4.3,-0.15436,0.00014,10.53194]
[1776563753334,37.33,75649.6,4.3,-0.15411,0.00014,10.52087]
[1776563758403,37.33,75650.93,4.3,-0.15391,0.00014,10.51179]
[1776563763585,37.33,75651.45,4.3,-0.15382,0.00014,10.50782]
[1776563768635,37.33,75649.6,4.3,-0.15407,0.00014,10.51913]
[1776563773734,37.33,75650.02,4.3,-0.154,0.00014,10.51593]
[1776563778776,37.32,75650.27,4.3,-0.15396,0.00014,10.51385]
[1776563783827,37.32,75647.48,4.3,-0.15434,0.00014,10.53099]
[1776563786431,37.32,75647.48,4.3,-0.15434,0.00014,10.53077]
[1776563787317,37.32,75647.51,4.3,-0.15433,0.00014,10.53047]
[1776563792386,37.32,75646.92,4.3,-0.15434,0.00014,10.52772]
[1776563797404,37.32,75648.25,4.3,-0.15413,0.00014,10.51856]
[1776563802453,37.31,75646.95,4.3,-0.15431,0.00014,10.52636]
[1776563807524,37.31,75646.26,4.3,-0.15439,0.00014,10.53002]
[1776563811303,37.31,75646.63,4.3,-0.15433,0.00014,10.52735]
[1776563812157,37.31,75646.63,4.3,-0.15433,0.00014,10.52725]
[1776563817195,37.31,75650.73,4.3,-0.15373,0.00014,10.50092]
[1776563822228,37.31,75650.04,4.3,-0.15383,0.00014,10.50514]
[1776563827262,37.31,75654.53,4.3,-0.15318,0.00014,10.47664]
[1776563832297,37.31,75654.26,4.3,-0.15323,0.00014,10.47848]
[1776563846411,37.31,75650.84,4.3,-0.15372,0.00014,10.50021]
[1776563852439,37.31,75652.19,4.3,-0.15346,0.00014,10.48575]
[1776563857473,37.31,75652.72,4.3,-0.15338,0.00014,10.48244]
[1776563862514,37.31,75652.61,4.3,-0.1534,0.00014,10.48321]
[1776563867542,37.31,75653.14,4.3,-0.15333,0.00014,10.47992]
[1776563872577,37.31,75653.71,4.3,-0.15325,0.00014,10.47639]
[1776563878620,37.31,75652.29,4.3,-0.15345,0.00014,10.4855]
[1776563882647,37.31,75642.17,4.3,-0.1549,0.00014,10.54965]
[1776563888689,37.31,75644.02,4.3,-0.15463,0.00014,10.53744]
[1776563893727,37.31,75642.1,4.3,-0.15489,0.00014,10.54912]
[1776563907161,37.3,75643.39,4.3,-0.15467,0.00014,10.53908]
[1776563915878,37.29,75643.77,4.3,-0.15451,0.00014,10.5292]
[1776563923934,37.29,75644.17,4.3,-0.15442,0.00014,10.52512]
[1776563927303,37.29,75637.25,4.3,-0.1554,0.00014,10.56845]
[1776563937373,37.28,75634.63,4.3,-0.15572,0.00014,10.58246]
[1776563943072,37.27,75632.53,4.3,-0.15599,0.00015,10.59429]
[1776563955153,37.26,75629.86,4.3,-0.15632,0.00015,10.60842]
[1776563960780,37.26,75625.49,4.3,-0.15694,0.00015,10.63547]
[1776563966235,37.25,75628.03,4.3,-0.15653,0.00015,10.61748]
[1776563967092,37.25,75628.03,4.3,-0.15653,0.00015,10.61748]
[1776563967585,37.25,75628.22,4.3,-0.15649,0.00015,10.61591]
[1776563970172,37.25,75628.48,4.3,-0.15645,0.00015,10.6139]
[1776563970179,37.25,75628.48,4.3,-0.15645,0.00015,10.6139]
[1776563970495,37.25,75628.37,4.3,-0.15646,0.00015,10.6146]
[1776563975496,37.25,75631.67,4.3,-0.1559,0.00015,10.58689]
[1776563980560,37.25,75633.9,4.3,-0.15556,0.00014,10.57206]
[1776563985568,37.24,75634.93,4.3,-0.15539,0.00014,10.56467]
[1776563990611,37.24,75636.74,4.3,-0.15511,0.00014,10.55218]
[1776563995656,37.24,75637.18,4.3,-0.15502,0.00014,10.54841]
[1776564000720,37.23,75637.95,4.3,-0.1549,0.00014,10.54284]
[1776564005389,37.23,75630.85,4.3,-0.1559,0.00015,10.58696]
[1776564010501,37.23,75632.74,4.3,-0.15561,0.00014,10.57399]
[1776564015665,37.22,75637.05,4.3,-0.15495,0.00014,10.54532]
[1776564020729,37.22,75638.16,4.3,-0.15477,0.00014,10.53738]
[1776564025819,37.22,75637.12,4.3,-0.1549,0.00014,10.54308]
[1776564030831,37.21,75636.43,4.3,-0.15499,0.00014,10.54693]
[1776564036351,37.21,75635.77,4.3,-0.155,0.00014,10.54443]
[1776564041407,37.21,75635.77,4.3,-0.15499,0.00014,10.54376]
[1776564044657,37.21,75628.09,4.3,-0.15609,0.00015,10.5921]
[1776564049840,37.2,75626.52,4.3,-0.1563,0.00015,10.60124]
[1776564050034,37.2,75626.52,4.3,-0.1563,0.00015,10.60124]
[1776564050053,37.2,75626.34,4.3,-0.15632,0.00015,10.60217]
[1776564052416,37.2,75613.58,4.3,-0.15818,0.00015,10.68293]
[1776564057419,37.2,75613.88,4.3,-0.15812,0.00015,10.68031]
[1776564062927,37.2,75617.19,4.3,-0.15761,0.00015,10.65811]
[1776564068971,37.19,75617.31,4.3,-0.15756,0.00015,10.656]
[1776564075012,37.19,75619.57,4.3,-0.1572,0.00015,10.6404]
[1776564080049,37.18,75618.96,4.3,-0.15727,0.00015,10.64333]
[1776564085090,37.18,75618.92,4.3,-0.15725,0.00015,10.64252]
[1776564091132,37.18,75618.7,4.3,-0.1572,0.00015,10.63739]
[1776564097499,37.18,75620.36,4.3,-0.15695,0.00015,10.62639]
[1776564103218,37.17,75622.42,4.3,-0.15664,0.00015,10.61291]
[1776564108254,37.17,75625.46,4.3,-0.15619,0.00015,10.59304]
[1776564114297,37.17,75626.45,4.3,-0.15603,0.00015,10.58605]
[1776564120339,37.17,75627.95,4.3,-0.15579,0.00015,10.57584]
[1776564124022,37.17,75631.22,4.3,-0.15531,0.00015,10.55469]
[1776564124366,37.17,75631.85,4.3,-0.15522,0.00015,10.55059]
[1776564125374,37.17,75641.5,4.3,-0.15382,0.00014,10.48905]
[1776564130408,37.17,75640.43,4.3,-0.15398,0.00014,10.49589]
[1776564134206,37.17,75639.02,4.3,-0.15418,0.00014,10.50488]
[1776564134292,37.17,75639.02,4.3,-0.15418,0.00014,10.50487]
[1776564139471,37.17,75631.41,4.3,-0.15528,0.00015,10.55325]
[1776564146520,37.16,75628.89,4.3,-0.15563,0.00015,10.56877]
[1776564151555,37.16,75623.9,4.3,-0.15628,0.00015,10.59412]
[1776564156590,37.16,75623.15,4.3,-0.15638,0.00015,10.59845]
[1776564161625,37.16,75622.9,4.3,-0.15641,0.00015,10.59978]
[1776564166661,37.16,75624.08,4.3,-0.15623,0.00015,10.59196]
[1776564171695,37.16,75626.46,4.3,-0.15587,0.00015,10.57612]
[1776564176730,37.15,75632.82,4.3,-0.15493,0.00014,10.53507]
[1776564181769,37.15,75633.06,4.3,-0.15489,0.00014,10.53313]
[1776564186800,37.15,75632.49,4.3,-0.15497,0.00015,10.53645]
[1776564191837,37.15,75632.59,4.3,-0.15495,0.00015,10.53551]
[1776564198211,37.15,75632.28,4.3,-0.15498,0.00015,10.53713]
[1776564206940,37.15,75628.82,4.3,-0.15547,0.00015,10.55848]
[1776564211975,37.15,75629.9,4.3,-0.15524,0.00015,10.54528]
[1776564214807,37.14,75629.58,4.3,-0.15528,0.00015,10.54725]
[1776564214821,37.14,75629.58,4.3,-0.15528,0.00015,10.54725]
[1776564214853,37.14,75629.46,4.3,-0.1553,0.00015,10.54785]
[1776564215606,37.14,75629.46,4.3,-0.1553,0.00015,10.54785]
[1776564215685,37.14,75629.46,4.3,-0.1553,0.00015,10.54785]
[1776564215775,37.14,75629.57,4.3,-0.15528,0.00015,10.54715]
[1776564218803,37.14,75629.66,4.3,-0.15526,0.00015,10.54643]
[1776564218812,37.14,75629.8,4.3,-0.15524,0.00015,10.54538]
[1776564218901,37.14,75629.8,4.3,-0.15524,0.00015,10.54538]
[1776564221707,37.14,75629.8,4.3,-0.15524,0.00015,10.54538]
[1776564221825,37.14,75629.79,4.3,-0.15524,0.00015,10.54522]
[1776564226833,37.14,75630.07,4.3,-0.15519,0.00015,10.54329]
[1776564231849,37.14,75630.45,4.3,-0.15514,0.00015,10.5409]
[1776564236852,37.14,75630.45,4.3,-0.15513,0.00015,10.54057]
[1776564240770,37.14,75639.08,4.3,-0.15387,0.00014,10.48523]
[1776564245846,37.14,75634.64,4.3,-0.15451,0.00014,10.5134]
[1776564250859,37.14,75634.2,4.3,-0.15457,0.00014,10.51596]
[1776564255868,37.14,75629.39,4.3,-0.15526,0.00015,10.54624]
[1776564260870,37.14,75630.26,4.3,-0.15512,0.00015,10.54026]
[1776564265871,37.13,75630.59,4.3,-0.15507,0.00015,10.53784]
[1776564270891,37.13,75630.45,4.3,-0.15508,0.00015,10.5383]
[1776564276019,37.13,75630.45,4.3,-0.155,0.00015,10.53202]
[1776564281065,37.13,75630.33,4.3,-0.15502,0.00015,10.53253]
[1776564286107,37.13,75629.9,4.3,-0.15507,0.00015,10.53506]
[1776564291136,37.13,75629.9,4.3,-0.15507,0.00015,10.53491]
[1776564296637,37.13,75630.41,4.3,-0.15499,0.00015,10.53143]
[1776564301673,37.13,75630.53,4.3,-0.15497,0.00015,10.53051]
[1776564306713,37.13,75630.43,4.3,-0.15498,0.00015,10.53101]
[1776564311721,37.13,75630.75,4.3,-0.15493,0.00015,10.52886]
[1776564311840,37.13,75630.75,4.3,-0.15493,0.00015,10.52886]
[1776564312035,37.13,75630.75,4.3,-0.15493,0.00015,10.52884]
[1776564317125,37.13,75630.23,4.3,-0.15501,0.00015,10.53205]
[1776564319533,37.13,75630.33,4.3,-0.15499,0.00015,10.53137]
[1776564319537,37.13,75630.33,4.3,-0.15499,0.00015,10.53137]
[1776564319544,37.13,75630.33,4.3,-0.15499,0.00015,10.53137]
[1776564319582,37.13,75630.33,4.3,-0.15499,0.00015,10.53137]
[1776564321634,37.13,75630.33,4.3,-0.15499,0.00015,10.53137]
[1776564321674,37.13,75630.33,4.3,-0.15499,0.00015,10.53137]
[1776564321692,37.13,75630.33,4.3,-0.15499,0.00015,10.53137]
[1776564321738,37.13,75630.33,4.3,-0.15499,0.00015,10.53137]
[1776564321761,37.13,75630.33,4.3,-0.15499,0.00015,10.53137]
[1776564321963,37.13,75630.33,4.3,-0.15499,0.00015,10.53131]
[1776564323641,37.13,75630.33,4.3,-0.15499,0.00015,10.53129]
[1776564325728,37.13,75630.33,4.3,-0.15499,0.00015,10.53143]
[1776564330807,37.13,75645.01,4.3,-0.15288,0.00014,10.43816]
[1776564333719,37.13,75648.0,4.3,-0.15239,0.00014,10.41345]
[1776564334054,37.13,75643.55,4.3,-0.15303,0.00014,10.44208]
[1776564339143,37.13,75639.29,4.3,-0.15365,0.00014,10.46957]
[1776564339695,37.13,75639.29,4.3,-0.15365,0.00014,10.46957]
[1776564339869,37.13,75639.29,4.3,-0.15365,0.00014,10.46957]
[1776564344906,37.13,75632.56,4.3,-0.15463,0.00015,10.51268]
[1776564348947,37.13,75625.0,4.3,-0.15573,0.00015,10.56096]
[1776564352961,37.13,75618.22,4.3,-0.15672,0.00015,10.60418]
[1776564357995,37.13,75617.65,4.3,-0.15679,0.00015,10.60726]
[1776564363032,37.13,75622.29,4.3,-0.1561,0.00015,10.57705]
[1776564369075,37.13,75620.61,4.3,-0.15634,0.00015,10.58727]
[1776564374110,37.12,75619.07,4.3,-0.15655,0.00015,10.59661]
[1776564379489,37.12,75619.01,4.3,-0.15655,0.00015,10.59649]
[1776564386193,37.12,75620.84,4.3,-0.15627,0.00015,10.58419]
[1776564391228,37.12,75624.15,4.3,-0.15571,0.00015,10.55682]
[1776564397270,37.12,75625.11,4.3,-0.15556,0.00015,10.55027]
[1776564402305,37.12,75626.1,4.3,-0.15541,0.00015,10.54359]
[1776564407340,37.11,75627.36,4.3,-0.15522,0.00015,10.53515]
[1776564412375,37.11,75623.66,4.3,-0.15574,0.00015,10.55832]
[1776564417410,37.11,75622.76,4.3,-0.15586,0.00015,10.56345]
[1776564424460,37.11,75621.16,4.3,-0.15608,0.00015,10.57287]
[1776564429847,37.11,75618.9,4.3,-0.1564,0.00015,10.58676]
[1776564439917,37.1,75617.31,4.3,-0.1566,0.00015,10.59578]
[1776564445612,37.1,75616.75,4.3,-0.15667,0.00015,10.5987]
[1776564458187,37.1,75614.28,4.3,-0.15702,0.00015,10.61387]
[1776564470132,37.09,75613.46,4.3,-0.157,0.00015,10.61008]
[1776564477836,37.08,75613.46,4.3,-0.15697,0.00015,10.60871]
[1776564483879,37.08,75612.54,4.3,-0.15708,0.00015,10.61335]
[1776564490272,37.07,75612.35,4.3,-0.15707,0.00015,10.61309]
[1776564495962,37.07,75612.0,4.3,-0.1571,0.00015,10.61428]
[1776564498767,37.07,75612.0,4.3,-0.1571,0.00015,10.61428]
[1776564498982,37.07,75612.43,4.3,-0.15703,0.00015,10.61093]
[1776564502055,37.07,75620.81,4.3,-0.15579,0.00015,10.55684]
[1776564508046,37.06,75622.89,4.3,-0.15547,0.00015,10.54282]
[1776564511071,37.06,75638.06,4.3,-0.15319,0.00014,10.43969]
[1776564516102,37.06,75636.83,4.3,-0.15337,0.00014,10.44759]
[1776564519112,37.06,75635.98,4.3,-0.15349,0.00014,10.45308]
[1776564519192,37.06,75635.09,4.3,-0.15362,0.00014,10.4588]
[1776564525165,37.06,75636.23,4.3,-0.15347,0.00014,10.45186]
[1776564530200,37.06,75633.6,4.3,-0.15385,0.00014,10.46899]
[1776564535237,37.07,75631.74,4.3,-0.15413,0.00015,10.48121]
[1776564540273,37.07,75630.78,4.3,-0.15428,0.00015,10.48772]
[1776564545306,37.07,75629.9,4.3,-0.15441,0.00015,10.49373]
[1776564550694,37.07,75629.37,4.3,-0.1545,0.00015,10.49751]
[1776564556382,37.07,75626.87,4.3,-0.15487,0.00015,10.51393]
[1776564561417,37.07,75625.97,4.3,-0.15501,0.00015,10.51998]
[1776564567459,37.07,75625.69,4.3,-0.15506,0.00015,10.52213]
[1776564573501,37.07,75624.98,4.3,-0.15511,0.00015,10.52112]
[1776564579544,37.08,75624.83,4.3,-0.15514,0.00015,10.52246]
[1776564586210,37.08,75624.61,4.3,-0.15517,0.00015,10.52412]
[1776564591628,37.08,75624.21,4.3,-0.15524,0.00015,10.52716]
[1776564596663,37.08,75616.83,4.3,-0.15633,0.00015,10.57457]
[1776564598678,37.08,75623.8,4.3,-0.15531,0.00015,10.53009]
[1776564600327,37.08,75623.8,4.3,-0.15531,0.00015,10.53009]
[1776564600384,37.08,75623.4,4.3,-0.15537,0.00015,10.53275]
[1776564606734,37.08,75625.14,4.3,-0.15513,0.00015,10.52212]
[1776564609262,37.08,75624.52,4.3,-0.15522,0.00015,10.52616]
[1776564609316,37.08,75623.63,4.3,-0.15535,0.00015,10.532]
[1776564609845,37.08,75623.63,4.3,-0.15535,0.00015,10.532]
[1776564609934,37.08,75616.57,4.3,-0.15639,0.00015,10.57707]
[1776564617811,37.08,75617.03,4.3,-0.15632,0.00015,10.57403]
[1776564621193,37.08,75625.2,4.3,-0.15512,0.00015,10.5218]
[1776564631263,37.08,75627.92,4.3,-0.15467,0.00015,10.49888]
[1776564636944,37.08,75629.69,4.3,-0.15441,0.00015,10.4878]
[1776564643994,37.09,75631.59,4.3,-0.15415,0.00015,10.47606]
[1776564649029,37.09,75633.09,4.3,-0.15394,0.00014,10.46679]
[1776564654794,37.09,75633.4,4.3,-0.1539,0.00014,10.465]
[1776564661477,37.09,75634.93,4.3,-0.15369,0.00014,10.45592]
[1776564670179,37.09,75634.32,4.3,-0.15379,0.00014,10.46033]
[1776564676221,37.09,75633.38,4.3,-0.15393,0.00014,10.46658]
[1776564681261,37.09,75631.2,4.3,-0.15425,0.00015,10.48054]
[1776564686291,37.09,75631.68,4.3,-0.15418,0.00015,10.47739]
[1776564692333,37.09,75632.78,4.3,-0.15395,0.00014,10.46433]
[1776564699402,37.09,75633.76,4.3,-0.1538,0.00014,10.45794]
[1776564700308,37.09,75633.76,4.3,-0.1538,0.00014,10.45794]
[1776564700409,37.09,75626.5,4.3,-0.15486,0.00015,10.50426]
[1776564705426,37.09,75629.9,4.3,-0.15436,0.00015,10.48263]
[1776564709455,37.09,75633.17,4.3,-0.15389,0.00014,10.46159]
[1776564712475,37.09,75633.22,4.3,-0.15388,0.00014,10.46121]
[1776564717510,37.09,75636.37,4.3,-0.15342,0.00014,10.44105]
[1776564722545,37.09,75638.37,4.3,-0.15313,0.00014,10.42845]
[1776564727581,37.09,75635.71,4.3,-0.15352,0.00014,10.44569]
[1776564732617,37.09,75632.72,4.3,-0.15396,0.00014,10.465]
[1776564737650,37.09,75631.13,4.3,-0.1542,0.00015,10.47535]
[1776564742686,37.09,75629.91,4.3,-0.15438,0.00015,10.4833]
[1776564747720,37.09,75628.26,4.3,-0.15462,0.00015,10.49397]
[1776564759806,37.1,75627.59,4.3,-0.15466,0.00015,10.49278]
[1776564765849,37.1,75624.95,4.3,-0.15505,0.00015,10.50998]
[1776564770884,37.1,75628.01,4.3,-0.15462,0.00015,10.49085]
[1776564777933,37.1,75626.95,4.3,-0.15479,0.00015,10.49847]
[1776564782968,37.1,75625.72,4.3,-0.15498,0.00015,10.50697]
[1776564792389,37.11,75625.38,4.3,-0.15506,0.00015,10.5104]
[1776564792832,37.11,75625.38,4.3,-0.15506,0.00015,10.5104]
[1776564793580,37.11,75624.28,4.3,-0.15523,0.00015,10.51755]
[1776564798612,37.11,75624.28,4.3,-0.15524,0.00015,10.51803]
[1776564802415,37.11,75624.28,4.3,-0.15525,0.00015,10.5185]
[1776564802551,37.11,75624.28,4.3,-0.15525,0.00015,10.5185]
[1776564802662,37.11,75624.28,4.3,-0.15525,0.00015,10.51862]
[1776564807754,37.11,75625.64,4.3,-0.15506,0.00015,10.51053]
[1776564812872,37.12,75627.51,4.3,-0.15474,0.00015,10.49329]
[1776564817873,37.12,75627.61,4.3,-0.15474,0.00015,10.49326]
[1776564822885,37.12,75628.77,4.3,-0.15458,0.00015,10.48646]
[1776564827899,37.12,75630.71,4.3,-0.15431,0.00015,10.47468]
[1776564832946,37.12,75631.4,4.3,-0.15423,0.00015,10.4709]
[1776564838081,37.13,75632.07,4.3,-0.15415,0.00015,10.46729]
[1776564843125,37.13,75632.14,4.3,-0.15415,0.00015,10.46755]
[1776564848145,37.13,75632.88,4.3,-0.15406,0.00014,10.46356]
[1776564853159,37.13,75633.22,4.3,-0.15403,0.00014,10.46215]
[1776564858211,37.14,75633.25,4.3,-0.15404,0.00014,10.46274]
[1776564863227,37.14,75633.25,4.3,-0.15406,0.00014,10.46353]
[1776564868315,37.14,75634.28,4.3,-0.15393,0.00014,10.45776]
[1776564873711,37.15,75634.48,4.3,-0.15385,0.00014,10.45143]
[1776564878821,37.15,75635.21,4.3,-0.15377,0.00014,10.44786]
[1776564883412,37.15,75635.19,4.3,-0.15379,0.00014,10.44872]
[1776564883869,37.15,75635.1,4.3,-0.15381,0.00014,10.44948]
[1776564884128,37.15,75635.1,4.3,-0.15381,0.00014,10.44948]
[1776564884685,37.15,75652.25,4.3,-0.15134,0.00014,10.3404]
[1776564889711,37.16,75657.4,4.3,-0.15064,0.00014,10.30942]
[1776564894748,37.17,75658.02,4.3,-0.1506,0.00014,10.30734]
[1776564900770,37.17,75657.92,4.3,-0.15064,0.00014,10.3091]
[1776564902235,37.18,75657.84,4.3,-0.15068,0.00014,10.3111]
[1776564902803,37.18,75662.75,4.3,-0.14999,0.00014,10.28022]
[1776564904819,37.18,75670.82,4.3,-0.14886,0.00014,10.22971]
[1776564909853,37.19,75677.53,4.3,-0.14795,0.00014,10.18878]
[1776564914887,37.19,75681.18,4.3,-0.14747,0.00014,10.16692]
[1776564920930,37.2,75683.1,4.3,-0.14724,0.00014,10.15651]
[1776564925964,37.2,75684.98,4.3,-0.14701,0.00014,10.14615]
[1776564931005,37.21,75686.19,4.3,-0.14681,0.00014,10.1342]
[1776564936040,37.21,75690.25,4.3,-0.14625,0.00014,10.10909]
[1776564941328,37.21,75691.55,4.3,-0.1461,0.00014,10.10193]
[1776564947118,37.22,75686.33,4.3,-0.14686,0.00014,10.13678]
[1776564952153,37.22,75686.99,4.3,-0.14679,0.00014,10.13333]
[1776564957899,37.22,75688.16,4.3,-0.14664,0.00014,10.12651]
[1776564962461,37.23,75681.0,4.3,-0.14766,0.00014,10.17275]
[1776564968043,37.23,75675.47,4.3,-0.14844,0.00014,10.20825]
[1776564968899,37.23,75669.42,4.3,-0.1493,0.00014,10.24672]
[1776564969753,37.23,75669.42,4.3,-0.1493,0.00014,10.24672]
[1776564969840,37.23,75669.42,4.3,-0.1493,0.00014,10.2467]
[1776564973658,37.23,75653.9,4.3,-0.15151,0.00014,10.3455]
[1776564974063,37.23,75653.9,4.3,-0.15151,0.00014,10.3455]
[1776564974313,37.23,75653.9,4.3,-0.15151,0.00014,10.3455]
[1776564977890,37.23,75653.59,4.3,-0.15155,0.00014,10.34736]
[1776564977903,37.23,75653.59,4.3,-0.15155,0.00014,10.34736]
[1776564977990,37.23,75653.1,4.3,-0.15162,0.00014,10.35037]
[1776564983728,37.23,75653.01,4.3,-0.15163,0.00014,10.35061]
[1776564993799,37.22,75648.74,4.3,-0.15216,0.00014,10.37131]
[1776565001501,37.22,75648.74,4.3,-0.15215,0.00014,10.371]
[1776565003687,37.22,75646.14,4.3,-0.15253,0.00014,10.38749]
[1776565003761,37.22,75645.35,4.3,-0.15264,0.00014,10.39242]
[1776565009557,37.22,75644.62,4.3,-0.15274,0.00014,10.39681]
[1776565019221,37.22,75644.25,4.3,-0.15278,0.00014,10.39891]
[1776565024307,37.22,75644.25,4.3,-0.15277,0.00014,10.39844]
[1776565030706,37.22,75643.86,4.3,-0.15282,0.00014,10.40051]
[1776565035911,37.22,75643.55,4.3,-0.15286,0.00014,10.40228]
[1776565036746,37.22,75644.29,4.3,-0.15275,0.00014,10.39748]
[1776565042788,37.22,75647.35,4.3,-0.15231,0.00014,10.37787]
[1776565047822,37.22,75647.5,4.3,-0.15229,0.00014,10.37684]
[1776565053867,37.22,75647.88,4.3,-0.15216,0.00014,10.36842]
[1776565058901,37.22,75649.82,4.3,-0.15188,0.00014,10.35606]
[1776565064943,37.22,75651.2,4.3,-0.15169,0.00014,10.34738]
[1776565069978,37.22,75651.27,4.3,-0.15168,0.00014,10.34702]
[1776565078035,37.21,75655.93,4.3,-0.15099,0.00014,10.3165]
[1776565082063,37.21,75664.72,4.3,-0.14973,0.00014,10.26028]
[1776565087097,37.21,75667.99,4.3,-0.14927,0.00014,10.23937]
[1776565092134,37.21,75679.9,4.3,-0.14759,0.00014,10.16374]
[1776565100192,37.21,75685.82,4.3,-0.14678,0.00014,10.12703]
[1776565105226,37.22,75686.61,4.3,-0.14668,0.00014,10.12257]
[1776565110262,37.22,75688.18,4.3,-0.14647,0.00014,10.11314]
[1776565116306,37.22,75688.73,4.3,-0.14634,0.00014,10.10436]
[1776565121332,37.22,75689.45,4.3,-0.14625,0.00014,10.10022]
[1776565122001,37.22,75676.42,4.3,-0.14808,0.00014,10.18318]
[1776565122977,37.22,75667.83,4.3,-0.1493,0.00014,10.23793]
[1776565124838,37.22,75668.74,4.3,-0.14917,0.00014,10.23224]
[1776565124855,37.22,75668.74,4.3,-0.14917,0.00014,10.23224]
[1776565124915,37.22,75673.4,4.3,-0.14852,0.00014,10.20273]
[1776565130157,37.23,75675.22,4.3,-0.14827,0.00014,10.19144]
[1776565137452,37.23,75676.33,4.3,-0.14812,0.00014,10.18483]
[1776565144862,37.23,75682.31,4.3,-0.14728,0.00014,10.147]
[1776565153554,37.23,75682.49,4.3,-0.14726,0.00014,10.14594]
[1776565158598,37.23,75686.47,4.3,-0.14671,0.00014,10.12131]
[1776565165006,37.23,75687.64,4.3,-0.14657,0.00014,10.11472]
[1776565170685,37.23,75687.78,4.3,-0.14656,0.00014,10.11454]
[1776565171689,37.24,75679.66,4.3,-0.14764,0.00014,10.16033]
[1776565176726,37.24,75673.44,4.3,-0.14852,0.00014,10.2001]
[1776565185142,37.24,75671.24,4.3,-0.14884,0.00014,10.21432]
[1776565192107,37.24,75671.24,4.3,-0.14884,0.00014,10.21443]
[1776565198883,37.24,75672.66,4.3,-0.14864,0.00014,10.20567]
[1776565201912,37.24,75681.13,4.3,-0.14746,0.00014,10.15209]
[1776565206944,37.24,75686.26,4.3,-0.14675,0.00014,10.1201]
[1776565212984,37.25,75688.02,4.3,-0.14653,0.00014,10.11007]
[1776565218019,37.25,75687.61,4.3,-0.1466,0.00014,10.11349]
[1776565223055,37.25,75691.21,4.3,-0.14612,0.00014,10.09147]
[1776565228091,37.25,75691.42,4.3,-0.14611,0.00014,10.09107]
[1776565233124,37.26,75693.64,4.3,-0.14575,0.00014,10.07199]
[1776565234582,37.26,75693.75,4.3,-0.14574,0.00014,10.0715]
[1776565234784,37.26,75693.75,4.3,-0.14574,0.00014,10.0715]
[1776565234790,37.26,75693.75,4.3,-0.14574,0.00014,10.0715]
[1776565234891,37.26,75694.66,4.3,-0.14561,0.00014,10.06573]
[1776565236283,37.26,75694.66,4.3,-0.14562,0.00014,10.06615]
[1776565237155,37.26,75695.78,4.3,-0.14547,0.00014,10.05926]
[1776565240661,37.26,75697.71,4.3,-0.14522,0.00014,10.04768]
[1776565240668,37.26,75697.71,4.3,-0.14522,0.00014,10.04768]
[1776565241180,37.26,75697.72,4.3,-0.14522,0.00014,10.04785]
[1776565246244,37.27,75698.04,4.3,-0.1452,0.00014,10.04691]
[1776565251327,37.27,75695.26,4.3,-0.14561,0.00014,10.06553]
[1776565256470,37.27,75694.76,4.3,-0.14569,0.00014,10.06949]
[1776565259172,37.27,75707.76,4.3,-0.1439,0.00014,9.98757]
[1776565262263,37.28,75701.8,4.3,-0.14474,0.00014,10.02608]
[1776565262328,37.28,75701.8,4.3,-0.14474,0.00014,10.02608]
[1776565267364,37.28,75698.28,4.3,-0.14525,0.00014,10.04941]
[1776565271721,37.28,75699.28,4.3,-0.14513,0.00014,10.04368]
[1776565272087,37.28,75703.86,4.3,-0.1445,0.00014,10.0151]
[1776565274938,37.28,75703.71,4.3,-0.14453,0.00014,10.01631]
[1776565274990,37.29,75704.33,4.3,-0.14445,0.00014,10.01269]
[1776565276032,37.29,75704.33,4.3,-0.14445,0.00014,10.01269]
[1776565276040,37.29,75703.92,4.3,-0.14451,0.00014,10.01544]
[1776565281461,37.29,75703.19,4.3,-0.14463,0.00014,10.02088]
[1776565286496,37.29,75703.98,4.3,-0.14454,0.00014,10.01688]
[1776565292539,37.3,75702.33,4.3,-0.14473,0.00014,10.02284]
[1776565297575,37.3,75697.12,4.3,-0.14548,0.00014,10.05698]
[1776565303150,37.3,75695.59,4.3,-0.14571,0.00014,10.06749]
[1776565303166,37.3,75695.59,4.3,-0.14571,0.00014,10.06749]
[1776565303181,37.31,75695.72,4.3,-0.1457,0.00014,10.06706]
[1776565308652,37.31,75696.12,4.3,-0.14567,0.00014,10.06553]
[1776565313688,37.31,75691.57,4.3,-0.14632,0.00014,10.0952]
[1776565318724,37.31,75692.0,4.3,-0.14627,0.00014,10.09327]
[1776565324523,37.32,75688.99,4.3,-0.14671,0.00014,10.11309]
[1776565329800,37.32,75688.4,4.3,-0.14682,0.00014,10.11821]
[1776565334836,37.33,75685.27,4.3,-0.14729,0.00014,10.13931]
[1776565339873,37.33,75681.55,4.3,-0.14783,0.00014,10.16357]
[1776565342892,37.33,75673.89,4.3,-0.14891,0.00014,10.21231]
[1776565347927,37.33,75669.93,4.3,-0.14948,0.00014,10.23786]
[1776565350192,37.33,75669.52,4.3,-0.14954,0.00014,10.24055]
[1776565350201,37.33,75668.74,4.3,-0.14966,0.00014,10.24566]
[1776565355982,37.33,75666.46,4.3,-0.14992,0.00014,10.25458]
[1776565360017,37.33,75674.36,4.3,-0.14881,0.00014,10.20469]
[1776565365050,37.34,75676.34,4.3,-0.14854,0.00014,10.19277]
[1776565367191,37.34,75683.51,4.3,-0.14754,0.00014,10.14758]
[1776565373106,37.34,75683.87,4.3,-0.14749,0.00014,10.14547]
[1776565380157,37.34,75684.14,4.3,-0.14747,0.00014,10.14456]
[1776565385190,37.34,75683.74,4.3,-0.14754,0.00014,10.14761]
[1776565390231,37.34,75682.45,4.3,-0.14772,0.00014,10.15611]
[1776565397275,37.34,75684.22,4.3,-0.14749,0.00014,10.1453]
[1776565399290,37.34,75670.77,4.3,-0.14938,0.00014,10.23056]
[1776565401619,37.34,75669.97,4.3,-0.14949,0.00014,10.23551]
[1776565402325,37.34,75669.2,4.3,-0.1496,0.00014,10.24033]
[1776565404183,37.34,75668.79,4.3,-0.14966,0.00014,10.24287]
[1776565404324,37.34,75668.79,4.3,-0.14966,0.00014,10.24282]
[1776565409359,37.34,75665.25,4.3,-0.15015,0.00014,10.26491]
[1776565416766,37.34,75661.84,4.3,-0.15056,0.00014,10.28016]
[1776565423108,37.34,75661.84,4.3,-0.15055,0.00014,10.27989]
[1776565428495,37.34,75656.04,4.3,-0.15137,0.00014,10.3161]
[1776565432523,37.34,75634.6,4.3,-0.15444,0.00014,10.45155]
[1776565433903,37.34,75634.6,4.3,-0.15444,0.00014,10.45155]
[1776565433958,37.34,75634.6,4.3,-0.15444,0.00014,10.45155]
[1776565434234,37.34,75634.6,4.3,-0.15444,0.00014,10.45155]
[1776565434293,37.33,75632.91,4.3,-0.15467,0.00014,10.46169]
[1776565434390,37.33,75632.91,4.3,-0.15467,0.00014,10.46169]
[1776565437189,37.33,75632.61,4.3,-0.15471,0.00015,10.46342]
[1776565437203,37.33,75632.61,4.3,-0.15471,0.00015,10.46342]
[1776565437247,37.33,75621.28,4.3,-0.15636,0.00015,10.53499]
[1776565441586,37.33,75611.18,4.3,-0.15782,0.00015,10.59841]
[1776565447203,37.33,75611.73,4.3,-0.15774,0.00015,10.59473]
[1776565449644,37.33,75601.39,4.3,-0.15926,0.00015,10.66022]
[1776565454679,37.33,75597.96,4.3,-0.15976,0.00015,10.6815]
[1776565459707,37.33,75593.01,4.3,-0.16048,0.00015,10.71245]
[1776565465980,37.32,75587.88,4.3,-0.16123,0.00015,10.74427]
[1776565470038,37.32,75587.62,4.3,-0.16125,0.00015,10.74541]
[1776565470273,37.32,75574.96,4.3,-0.16314,0.00015,10.82541]
[1776565471074,37.32,75574.96,4.3,-0.16314,0.00015,10.82541]
[1776565471371,37.32,75562.01,4.3,-0.16504,0.00015,10.90172]
[1776565474548,37.32,75563.96,4.3,-0.16474,0.00015,10.88955]
[1776565474557,37.32,75563.96,4.3,-0.16474,0.00015,10.88955]
[1776565474561,37.32,75563.96,4.3,-0.16474,0.00015,10.88955]
[1776565475370,37.32,75564.5,4.3,-0.16466,0.00015,10.8862]
[1776565479358,37.32,75552.6,4.3,-0.16648,0.00015,10.96178]
[1776565479508,37.32,75552.6,4.3,-0.16648,0.00015,10.96178]
[1776565479672,37.32,75552.6,4.3,-0.16648,0.00015,10.96178]
[1776565479690,37.32,75552.6,4.3,-0.16648,0.00015,10.96178]
[1776565479856,37.32,75552.6,4.3,-0.16648,0.00015,10.96181]
[1776565480863,37.32,75545.89,4.3,-0.1675,0.00015,11.00428]
[1776565482804,37.32,75545.51,4.3,-0.16754,0.00015,11.00578]
[1776565482905,37.32,75545.67,4.3,-0.16749,0.00015,11.00388]
[1776565486214,37.32,75544.88,4.3,-0.16761,0.00015,11.00862]
[1776565486341,37.32,75544.88,4.3,-0.16761,0.00015,11.00862]
[1776565486364,37.32,75544.88,4.3,-0.16761,0.00015,11.00862]
[1776565486413,37.32,75531.57,4.3,-0.16965,0.00015,11.09284]
[1776565486534,37.32,75531.57,4.3,-0.16965,0.00015,11.09284]
[1776565487029,37.32,75531.57,4.3,-0.16965,0.00015,11.09284]
[1776565487154,37.32,75531.57,4.3,-0.16965,0.00015,11.09284]
[1776565487217,37.32,75531.57,4.3,-0.16965,0.00015,11.09284]
[1776565487227,37.31,75508.32,4.3,-0.17326,0.00016,11.23952]
[1776565488926,37.31,75496.59,4.3,-0.17509,0.00016,11.31317]
[1776565490093,37.31,75496.59,4.3,-0.17509,0.00016,11.31317]
[1776565490107,37.31,75496.59,4.3,-0.17509,0.00016,11.31317]
[1776565490110,37.31,75496.59,4.3,-0.17509,0.00016,11.31317]
[1776565490200,37.31,75496.59,4.3,-0.17509,0.00016,11.31317]
[1776565490260,37.31,75496.83,4.3,-0.17503,0.00016,11.31056]
[1776565491170,37.31,75496.83,4.3,-0.17503,0.00016,11.31056]
[1776565491171,37.31,75496.88,4.3,-0.17502,0.00016,11.31024]
[1776565492940,37.3,75494.63,4.3,-0.17535,0.00016,11.32336]
[1776565492948,37.3,75494.63,4.3,-0.17535,0.00016,11.32336]
[1776565493434,37.3,75494.63,4.3,-0.17535,0.00016,11.32336]
[1776565493352,37.3,75493.44,4.3,-0.17553,0.00016,11.33072]
[1776565494284,37.3,75495.88,4.3,-0.17514,0.00016,11.31519]
[1776565494536,37.3,75495.88,4.3,-0.17514,0.00016,11.31519]
[1776565494607,37.3,75495.88,4.3,-0.17514,0.00016,11.31519]
[1776565496325,37.3,75495.88,4.3,-0.17514,0.00016,11.31519]
[1776565496372,37.3,75495.88,4.3,-0.17514,0.00016,11.31519]
[1776565499682,37.3,75500.95,4.3,-0.17434,0.00016,11.28312]
[1776565500008,37.3,75498.74,4.3,-0.17469,0.00016,11.29705]
[1776565501006,37.3,75498.74,4.3,-0.17469,0.00016,11.29705]
[1776565501068,37.3,75498.74,4.3,-0.17469,0.00016,11.29705]
[1776565501200,37.3,75498.74,4.3,-0.17469,0.00016,11.29705]
[1776565501275,37.3,75495.74,4.3,-0.17516,0.00016,11.31595]
[1776565502345,37.3,75489.44,4.3,-0.17616,0.00016,11.35576]
[1776565505059,37.3,75484.0,4.3,-0.17702,0.00016,11.39]
[1776565505130,37.3,75484.0,4.3,-0.17702,0.00016,11.39]
[1776565505685,37.3,75482.82,4.3,-0.17721,0.00016,11.39743]
[1776565505808,37.3,75482.82,4.3,-0.17721,0.00016,11.39743]
[1776565510315,37.3,75482.52,4.3,-0.17725,0.00016,11.39911]
[1776565510463,37.3,75443.87,4.3,-0.18346,0.00016,11.64197]
[1776565510743,37.3,75443.87,4.3,-0.18346,0.00016,11.64197]
[1776565510776,37.3,75443.87,4.3,-0.18346,0.00016,11.64197]
[1776565511177,37.3,75443.87,4.3,-0.18346,0.00016,11.64197]
[1776565511323,37.3,75430.62,4.3,-0.18561,0.00016,11.72492]
[1776565511519,37.3,75430.62,4.3,-0.18561,0.00016,11.72492]
[1776565511537,37.3,75430.62,4.3,-0.18561,0.00016,11.72492]
[1776565511634,37.3,75430.62,4.3,-0.18561,0.00016,11.72492]
[1776565512427,37.3,75430.62,4.3,-0.18561,0.00016,11.72492]
[1776565512096,37.3,75430.62,4.3,-0.18562,0.00016,11.72497]
[1776565512498,37.3,75430.62,4.3,-0.18562,0.00016,11.72497]
[1776565513104,37.3,75432.79,4.3,-0.18526,0.00016,11.71145]
[1776565514769,37.3,75432.32,4.3,-0.18534,0.00016,11.71445]
[1776565515116,37.3,75431.46,4.3,-0.18548,0.00016,11.71988]
[1776565516027,37.3,75431.46,4.3,-0.18548,0.00016,11.71988]
[1776565516403,37.3,75435.41,4.3,-0.18484,0.00016,11.6952]
[1776565517223,37.3,75435.41,4.3,-0.18484,0.00016,11.6952]
[1776565517293,37.3,75440.35,4.3,-0.18404,0.00016,11.66432]
[1776565522168,37.31,75447.29,4.3,-0.18292,0.00016,11.62137]
[1776565525372,37.31,75453.87,4.3,-0.18187,0.00016,11.58044]
[1776565530304,37.31,75484.77,4.3,-0.17695,0.00016,11.38713]
[1776565532315,37.31,75484.77,4.3,-0.17688,0.00016,11.38131]
[1776565532331,37.31,75484.77,4.3,-0.17688,0.00016,11.38131]
[1776565532400,37.31,75484.77,4.3,-0.17688,0.00016,11.38131]
[1776565532417,37.31,75487.54,4.3,-0.17645,0.00016,11.36408]
[1776565533062,37.31,75487.54,4.3,-0.17645,0.00016,11.36408]
[1776565533122,37.31,75487.54,4.3,-0.17645,0.00016,11.36408]
[1776565533245,37.31,75487.54,4.3,-0.17646,0.00016,11.36451]
[1776565534336,37.31,75487.54,4.3,-0.17646,0.00016,11.36451]
[1776565534344,37.31,75487.54,4.3,-0.17646,0.00016,11.36451]
[1776565534391,37.32,75486.47,4.3,-0.17664,0.00016,11.37169]
[1776565537272,37.32,75470.54,4.3,-0.1792,0.00016,11.47298]
[1776565543444,37.32,75468.89,4.3,-0.17949,0.00016,11.48421]
[1776565547499,37.33,75462.62,4.3,-0.18052,0.00016,11.52465]
[1776565548474,37.33,75464.02,4.3,-0.18031,0.00016,11.51638]
[1776565549433,37.33,75452.75,4.3,-0.18212,0.00016,11.58711]
[1776565554443,37.33,75453.8,4.3,-0.18196,0.00016,11.58101]
[1776565559492,37.33,75453.23,4.3,-0.18206,0.00016,11.58489]
[1776565563515,37.33,75469.52,4.3,-0.17945,0.00016,11.48302]
[1776565566286,37.33,75469.12,4.3,-0.17952,0.00016,11.48572]
[1776565566297,37.33,75469.12,4.3,-0.17952,0.00016,11.48572]
[1776565566363,37.33,75469.12,4.3,-0.17952,0.00016,11.48572]
[1776565566478,37.34,75470.52,4.3,-0.1793,0.00016,11.47711]
[1776565566550,37.34,75470.52,4.3,-0.1793,0.00016,11.47711]
[1776565566894,37.34,75470.52,4.3,-0.1793,0.00016,11.47711]
[1776565566997,37.34,75470.52,4.3,-0.1793,0.00016,11.47711]
[1776565567485,37.34,75479.07,4.3,-0.17796,0.00016,11.424]
[1776565568915,37.34,75485.18,4.3,-0.17699,0.00016,11.38556]
[1776565568950,37.34,75485.18,4.3,-0.17699,0.00016,11.38556]
[1776565569500,37.34,75487.69,4.3,-0.17661,0.00016,11.37061]
[1776565570861,37.34,75488.52,4.3,-0.17649,0.00016,11.36584]
[1776565570878,37.34,75488.52,4.3,-0.17649,0.00016,11.36584]
[1776565570905,37.34,75488.52,4.3,-0.17649,0.00016,11.36584]
[1776565571513,37.34,75488.83,4.3,-0.17645,0.00016,11.36434]
[1776565573057,37.35,75488.4,4.3,-0.17653,0.00016,11.36751]
[1776565573154,37.35,75488.4,4.3,-0.17653,0.00016,11.36751]
[1776565574138,37.35,75488.14,4.3,-0.17657,0.00016,11.36914]
[1776565574534,37.35,75487.46,4.3,-0.1767,0.00016,11.37434]
[1776565576549,37.35,75497.0,4.3,-0.17521,0.00016,11.31495]
[1776565577951,37.35,75499.49,4.3,-0.17482,0.00016,11.29926]
[1776565578096,37.35,75499.49,4.3,-0.17482,0.00016,11.29926]
[1776565578563,37.35,75510.0,4.3,-0.17318,0.00016,11.23324]
[1776565579089,37.35,75510.0,4.3,-0.17318,0.00016,11.23324]
[1776565579572,37.35,75510.91,4.3,-0.17304,0.00016,11.22778]
[1776565584604,37.36,75509.49,4.3,-0.17331,0.00016,11.2385]
[1776565589632,37.37,75512.92,4.3,-0.1728,0.00016,11.21806]
[1776565594768,37.37,75514.48,4.3,-0.17254,0.00016,11.20424]
[1776565595547,37.37,75520.9,4.3,-0.17154,0.00016,11.16375]
[1776565600606,37.38,75524.3,4.3,-0.17106,0.00015,11.14427]
[1776565605620,37.39,75518.49,4.3,-0.172,0.00016,11.1826]
[1776565609601,37.39,75521.11,4.3,-0.17162,0.00016,11.16729]
[1776565609658,37.39,75521.11,4.3,-0.17163,0.00016,11.16759]
[1776565611361,37.39,75521.11,4.3,-0.17163,0.00016,11.16759]
[1776565611438,37.39,75522.12,4.3,-0.17148,0.00016,11.16152]
[1776565614581,37.4,75529.63,4.3,-0.17035,0.00015,11.11543]
[1776565619602,37.4,75532.07,4.3,-0.17,0.00015,11.1012]
[1776565624749,37.41,75531.62,4.3,-0.17011,0.00015,11.1057]
[1776565629802,37.42,75533.66,4.3,-0.16983,0.00015,11.0943]
[1776565634827,37.42,75533.95,4.3,-0.16982,0.00015,11.09391]
[1776565639485,37.42,75525.22,4.3,-0.17119,0.00015,11.15006]
[1776565644339,37.43,75526.1,4.3,-0.17108,0.00015,11.1455]
[1776565644644,37.43,75526.38,4.3,-0.17104,0.00015,11.14376]
[1776565649668,37.43,75527.39,4.3,-0.17088,0.00015,11.1375]
[1776565654709,37.43,75528.83,4.3,-0.1706,0.00015,11.1227]
[1776565660713,37.43,75532.08,4.3,-0.17011,0.00015,11.1027]
[1776565665748,37.44,75536.14,4.3,-0.16951,0.00015,11.07825]
[1776565666461,37.44,75536.14,4.3,-0.16951,0.00015,11.07825]
[1776565666552,37.44,75538.25,4.3,-0.16919,0.00015,11.06495]
[1776565672223,37.44,75538.37,4.3,-0.16918,0.00015,11.06465]
[1776565677340,37.44,75541.7,4.3,-0.16869,0.00015,11.04444]
[1776565677695,37.44,75542.12,4.3,-0.16863,0.00015,11.04192]
[1776565679688,37.44,75534.91,4.3,-0.16974,0.00015,11.08773]
[1776565684736,37.44,75536.54,4.3,-0.1695,0.00015,11.07778]
[1776565689782,37.45,75537.42,4.3,-0.1694,0.00015,11.07369]
[1776565693553,37.45,75529.6,4.3,-0.17061,0.00015,11.12342]
[1776565694061,37.45,75529.6,4.3,-0.17061,0.00015,11.12342]
[1776565694096,37.45,75529.6,4.3,-0.17061,0.00015,11.12342]
[1776565694119,37.45,75529.6,4.3,-0.17061,0.00015,11.12342]
[1776565694719,37.45,75523.88,4.3,-0.17151,0.00015,11.15967]
[1776565698581,37.45,75520.54,4.3,-0.17204,0.00016,11.18118]
[1776565698611,37.45,75520.54,4.3,-0.17204,0.00016,11.18118]
[1776565698719,37.45,75496.37,4.3,-0.17581,0.00016,11.33312]
[1776565699283,37.45,75496.37,4.3,-0.17581,0.00016,11.33312]
[1776565699449,37.45,75496.37,4.3,-0.17581,0.00016,11.33312]
[1776565699551,37.45,75479.82,4.3,-0.17844,0.00016,11.43713]
[1776565700345,37.45,75479.82,4.3,-0.17844,0.00016,11.43713]
[1776565700433,37.46,75479.82,4.3,-0.17847,0.00016,11.43841]
[1776565701447,37.47,75490.23,4.3,-0.17685,0.00016,11.37455]
[1776565705597,37.49,75492.39,4.3,-0.17667,0.00016,11.36726]
[1776565705605,37.49,75492.39,4.3,-0.17667,0.00016,11.36726]
[1776565705674,37.5,75493.61,4.3,-0.17653,0.00016,11.36207]
[1776565708304,37.5,75492.48,4.3,-0.17673,0.00016,11.36969]
[1776565708399,37.5,75492.48,4.3,-0.17673,0.00016,11.36969]
[1776565708484,37.5,75491.17,4.3,-0.17694,0.00016,11.37816]
[1776565709634,37.5,75491.17,4.3,-0.17694,0.00016,11.37816]
[1776565709675,37.5,75491.17,4.3,-0.17694,0.00016,11.37816]
[1776565709667,37.5,75487.33,4.3,-0.17755,0.00016,11.40247]
[1776565710518,37.5,75485.88,4.3,-0.17779,0.00016,11.4118]
[1776565715597,37.54,75479.26,4.3,-0.179,0.00016,11.45656]
[1776565721577,37.56,75478.17,4.3,-0.17927,0.00016,11.46736]
[1776565723591,37.56,75487.75,4.3,-0.17776,0.00016,11.40791]
[1776565729632,37.56,75484.79,4.3,-0.17827,0.00016,11.42802]
[1776565734667,37.57,75483.34,4.3,-0.17853,0.00016,11.43835]
[1776565738748,37.57,75486.15,4.3,-0.17811,0.00016,11.42163]
[1776565738753,37.57,75496.28,4.3,-0.17652,0.00016,11.35858]
[1776565743808,37.58,75494.92,4.3,-0.17676,0.00016,11.36838]
[1776565748948,37.59,75494.06,4.3,-0.17695,0.00016,11.37565]
[1776565754170,37.59,75494.53,4.3,-0.17691,0.00016,11.37442]
[1776565759196,37.6,75496.44,4.3,-0.17665,0.00016,11.36411]
[1776565764249,37.61,75497.05,4.3,-0.17659,0.00016,11.3617]
[1776565769396,37.61,75501.7,4.3,-0.1759,0.00016,11.33406]
[1776565774528,37.62,75501.6,4.3,-0.17588,0.00016,11.3301]
[1776565779593,37.62,75499.64,4.3,-0.17621,0.00016,11.34325]
[1776565783836,37.62,75490.63,4.3,-0.17765,0.00016,11.40038]
[1776565789009,37.63,75490.38,4.3,-0.17771,0.00016,11.40275]
[1776565793832,37.63,75497.96,4.3,-0.17653,0.00016,11.35626]
[1776565798964,37.63,75504.16,4.3,-0.17559,0.00016,11.31868]
[1776565804251,37.64,75506.2,4.3,-0.1753,0.00016,11.30723]
[1776565807632,37.64,75498.77,4.3,-0.17649,0.00016,11.3547]
[1776565808735,37.64,75489.51,4.3,-0.17795,0.00016,11.41262]
[1776565812225,37.65,75482.34,4.3,-0.1791,0.00016,11.4577]
[1776565817260,37.65,75482.15,4.3,-0.17914,0.00016,11.45925]
[1776565820500,37.65,75479.38,4.3,-0.17958,0.00016,11.47667]
[1776565820592,37.65,75472.37,4.3,-0.1807,0.00016,11.52038]
[1776565823685,37.65,75463.31,4.3,-0.18215,0.00016,11.57674]
[1776565825473,37.65,75463.31,4.3,-0.18213,0.00016,11.57613]
[1776565825753,37.65,75474.14,4.3,-0.1804,0.00016,11.50869]
[1776565827323,37.65,75474.14,4.3,-0.1804,0.00016,11.50871]
[1776565827341,37.65,75481.26,4.3,-0.17927,0.00016,11.46442]
[1776565828806,37.65,75481.26,4.3,-0.17927,0.00016,11.46442]
[1776565828876,37.65,75482.35,4.3,-0.1791,0.00016,11.45771]
[1776565831359,37.65,75495.54,4.3,-0.17696,0.00016,11.36993]
[1776565836394,37.65,75496.34,4.3,-0.17686,0.00016,11.3659]
[1776565841429,37.65,75495.98,4.3,-0.17693,0.00016,11.36906]
[1776565845135,37.66,75489.26,4.3,-0.17801,0.00016,11.41158]
[1776565851501,37.66,75489.26,4.3,-0.17803,0.00016,11.41229]
[1776565856534,37.66,75485.51,4.3,-0.17863,0.00016,11.43616]
[1776565861571,37.66,75480.6,4.3,-0.17942,0.00016,11.46703]
[1776565864591,37.66,75488.15,4.3,-0.17823,0.00016,11.42016]
[1776565869942,37.67,75492.47,4.3,-0.17756,0.00016,11.39386]
[1776565876675,37.67,75491.95,4.3,-0.17764,0.00016,11.39712]
[1776565881709,37.67,75493.59,4.3,-0.17738,0.00016,11.3868]
[1776565886782,37.67,75495.36,4.3,-0.1771,0.00016,11.37569]
[1776565892791,37.67,75490.38,4.3,-0.17782,0.00016,11.40077]
[1776565900844,37.67,75486.3,4.3,-0.17848,0.00016,11.42686]
[1776565906886,37.67,75488.29,4.3,-0.17818,0.00016,11.41503]
[1776565911921,37.67,75485.27,4.3,-0.17867,0.00016,11.43442]
[1776565916538,37.67,75484.9,4.3,-0.17873,0.00016,11.43694]
[1776565916957,37.67,75484.73,4.3,-0.17877,0.00016,11.43831]
[1776565917532,37.67,75484.73,4.3,-0.17877,0.00016,11.43831]
[1776565917963,37.68,75471.89,4.3,-0.18081,0.00016,11.51833]
[1776565922998,37.68,75473.77,4.3,-0.18051,0.00016,11.50671]
[1776565924002,37.68,75482.51,4.3,-0.17913,0.00016,11.45234]
[1776565929014,37.68,75485.32,4.3,-0.17871,0.00016,11.4359]
[1776565934025,37.68,75485.15,4.3,-0.17876,0.00016,11.43809]
[1776565939164,37.69,75484.87,4.3,-0.17883,0.00016,11.44097]
[1776565942916,37.69,75494.72,4.3,-0.1773,0.00016,11.38051]
[1776565943600,37.69,75494.72,4.3,-0.1773,0.00016,11.38051]
[1776565943973,37.69,75502.9,4.3,-0.17602,0.00016,11.32963]
[1776565944029,37.69,75502.9,4.3,-0.17602,0.00016,11.32963]
[1776565944737,37.69,75502.9,4.3,-0.17602,0.00016,11.32963]
[1776565944749,37.69,75502.9,4.3,-0.17602,0.00016,11.32963]
[1776565944831,37.69,75505.2,4.3,-0.17566,0.00016,11.31548]
[1776565949701,37.7,75516.5,4.3,-0.17393,0.00016,11.24607]
[1776565951643,37.7,75521.51,4.3,-0.17316,0.00016,11.215]
[1776565951744,37.7,75530.59,4.3,-0.17169,0.00015,11.1525]
[1776565952177,37.7,75530.59,4.3,-0.17169,0.00015,11.1525]
[1776565952953,37.7,75530.59,4.3,-0.17169,0.00015,11.1525]
[1776565952960,37.7,75533.46,4.3,-0.17125,0.00015,11.13481]
[1776565954930,37.7,75541.17,4.3,-0.17008,0.00015,11.08713]
[1776565960606,37.71,75545.58,4.3,-0.16946,0.00015,11.06179]
[1776565964537,37.72,75545.07,4.3,-0.16956,0.00015,11.06611]
[1776565964812,37.72,75545.07,4.3,-0.16956,0.00015,11.06611]
[1776565970677,37.72,75538.05,4.3,-0.1707,0.00015,11.1124]
[1776565972022,37.72,75538.05,4.3,-0.1707,0.00015,11.1124]
[1776565972055,37.73,75534.84,4.3,-0.1712,0.00015,11.13278]
[1776565972173,37.73,75534.84,4.3,-0.1712,0.00015,11.13278]
[1776565972299,37.73,75534.84,4.3,-0.1712,0.00015,11.13278]
[1776565974596,37.73,75529.73,4.3,-0.17199,0.00015,11.16489]
[1776565978412,37.73,75532.87,4.3,-0.17151,0.00015,11.14559]
[1776565983704,37.73,75532.49,4.3,-0.17158,0.00015,11.14839]
[1776565983750,37.73,75532.49,4.3,-0.17158,0.00015,11.14839]
[1776565983926,37.73,75532.49,4.3,-0.17158,0.00015,11.14839]
[1776565984038,37.73,75532.88,4.3,-0.17152,0.00015,11.14604]
[1776565985451,37.73,75525.71,4.3,-0.17264,0.00015,11.19106]
[1776565990817,37.73,75528.22,4.3,-0.17227,0.00015,11.17616]
[1776565996488,37.74,75529.32,4.3,-0.17212,0.00015,11.17008]
[1776565998544,37.74,75521.04,4.3,-0.17341,0.00016,11.22214]
[1776566007605,37.74,75523.37,4.3,-0.17307,0.00015,11.20849]
[1776566012642,37.74,75520.07,4.3,-0.17352,0.00016,11.22361]
[1776566013405,37.74,75520.07,4.3,-0.17352,0.00016,11.22361]
[1776566018683,37.75,75513.98,4.3,-0.17449,0.00016,11.26253]
[1776566023722,37.75,75497.68,4.3,-0.17707,0.00016,11.36506]
[1776566025859,37.75,75497.68,4.3,-0.17707,0.00016,11.36523]
[1776566025870,37.75,75497.68,4.3,-0.17707,0.00016,11.36523]
[1776566025960,37.75,75494.58,4.3,-0.17756,0.00016,11.38472]
[1776566026464,37.75,75494.58,4.3,-0.17756,0.00016,11.38472]
[1776566026571,37.75,75494.58,4.3,-0.17756,0.00016,11.38472]
[1776566031098,37.76,75502.37,4.3,-0.17637,0.00016,11.33726]
[1776566036808,37.76,75506.35,4.3,-0.17578,0.00016,11.31421]
[1776566038822,37.77,75498.47,4.3,-0.17704,0.00016,11.36397]
[1776566044611,37.77,75495.02,4.3,-0.17761,0.00016,11.38667]
[1776566049899,37.78,75492.62,4.3,-0.17804,0.00016,11.40353]
[1776566056996,37.78,75496.87,4.3,-0.17739,0.00016,11.37795]
[1776566061983,37.79,75505.13,4.3,-0.17611,0.00016,11.32738]
[1776566067020,37.79,75500.92,4.3,-0.17679,0.00016,11.35441]
[1776566070041,37.79,75493.18,4.3,-0.17802,0.00016,11.40293]
[1776566076088,37.79,75487.53,4.3,-0.17885,0.00016,11.43241]
[1776566081119,37.79,75491.55,4.3,-0.17823,0.00016,11.40774]
[1776566088167,37.8,75494.72,4.3,-0.17774,0.00016,11.38878]
[1776566092002,37.8,75494.72,4.3,-0.17774,0.00016,11.38878]
[1776566092030,37.8,75494.72,4.3,-0.17774,0.00016,11.38878]
[1776566092124,37.8,75494.59,4.3,-0.17779,0.00016,11.39048]
[1776566092432,37.8,75494.59,4.3,-0.17779,0.00016,11.39048]
[1776566092569,37.8,75494.59,4.3,-0.17779,0.00016,11.39048]
[1776566092576,37.8,75494.59,4.3,-0.17779,0.00016,11.39048]
[1776566092669,37.8,75488.69,4.3,-0.17872,0.00016,11.42734]
[1776566093792,37.8,75488.69,4.3,-0.17872,0.00016,11.42734]
[1776566093824,37.8,75488.69,4.3,-0.17872,0.00016,11.42734]
[1776566094109,37.8,75488.69,4.3,-0.17872,0.00016,11.42734]
[1776566094170,37.8,75483.95,4.3,-0.17948,0.00016,11.45694]
[1776566094186,37.8,75483.95,4.3,-0.17948,0.00016,11.45694]
[1776566095458,37.8,75481.34,4.3,-0.17989,0.00016,11.47313]
[1776566095514,37.8,75481.66,4.3,-0.17985,0.00016,11.4714]
[1776566098090,37.8,75481.92,4.3,-0.1798,0.00016,11.46979]
[1776566098233,37.8,75481.95,4.3,-0.17981,0.00016,11.46988]
[1776566098238,37.8,75481.95,4.3,-0.17981,0.00016,11.46988]
[1776566098448,37.8,75481.95,4.3,-0.17981,0.00016,11.46988]
[1776566098452,37.8,75499.41,4.3,-0.17705,0.00016,11.36147]
[1776566099509,37.8,75499.41,4.3,-0.17705,0.00016,11.36147]
[1776566099574,37.8,75499.41,4.3,-0.17705,0.00016,11.36147]
[1776566099600,37.8,75499.02,4.3,-0.17712,0.00016,11.36431]
[1776566101262,37.8,75499.02,4.3,-0.17712,0.00016,11.36431]
[1776566101291,37.8,75499.02,4.3,-0.17712,0.00016,11.36431]
[1776566101339,37.8,75499.02,4.3,-0.17712,0.00016,11.36431]
[1776566101505,37.81,75497.84,4.3,-0.17732,0.00016,11.37219]
[1776566103844,37.81,75497.84,4.3,-0.17732,0.00016,11.37219]
[1776566104334,37.81,75495.32,4.3,-0.17773,0.00016,11.38838]
[1776566105141,37.81,75502.67,4.3,-0.17658,0.00016,11.34295]
[1776566105847,37.81,75502.67,4.3,-0.17658,0.00016,11.34295]
[1776566111671,37.82,75496.5,4.3,-0.1776,0.00016,11.38323]
[1776566117373,37.82,75498.52,4.3,-0.17731,0.00016,11.37196]
[1776566122407,37.83,75497.82,4.3,-0.17746,0.00016,11.37775]
[1776566128449,37.83,75498.41,4.3,-0.1774,0.00016,11.3755]
[1776566132008,37.84,75498.56,4.3,-0.17739,0.00016,11.37503]
[1776566137512,37.84,75499.58,4.3,-0.1772,0.00016,11.36442]
[1776566142590,37.85,75499.37,4.3,-0.17727,0.00016,11.36691]
[1776566147622,37.85,75498.58,4.3,-0.17742,0.00016,11.37298]
[1776566152659,37.86,75498.97,4.3,-0.17739,0.00016,11.37172]
[1776566156126,37.86,75494.52,4.3,-0.1781,0.00016,11.39975]
[1776566156169,37.86,75487.22,4.3,-0.17925,0.00016,11.44514]
[1776566162220,37.86,75482.5,4.3,-0.18002,0.00016,11.47526]
[1776566164625,37.87,75482.5,4.3,-0.18004,0.00016,11.47608]
[1776566167210,37.87,75489.79,4.3,-0.1789,0.00016,11.4313]
[1776566167761,37.87,75502.99,4.3,-0.17683,0.00016,11.34994]
[1776566168869,37.87,75502.99,4.3,-0.17683,0.00016,11.34994]
[1776566174812,37.88,75504.31,4.3,-0.17668,0.00016,11.34388]
[1776566179846,37.88,75502.54,4.3,-0.17699,0.00016,11.35633]
[1776566184882,37.89,75503.7,4.3,-0.17685,0.00016,11.35054]
[1776566187400,37.89,75507.34,4.3,-0.17629,0.00016,11.32857]
[1776566187501,37.89,75506.87,4.3,-0.17637,0.00016,11.3318]
[1776566192939,37.9,75505.64,4.3,-0.17654,0.00016,11.33506]
[1776566197972,37.9,75503.42,4.3,-0.17692,0.00016,11.35032]
[1776566204019,37.91,75503.17,4.3,-0.177,0.00016,11.35361]
[1776566209049,37.92,75498.06,4.3,-0.17784,0.00016,11.38667]
[1776566214084,37.92,75495.84,4.3,-0.17822,0.00016,11.40156]
[1776566219120,37.93,75498.8,4.3,-0.17778,0.00016,11.38436]
[1776566224155,37.93,75502.36,4.3,-0.17725,0.00016,11.36353]
[1776566229190,37.94,75503.73,4.3,-0.17707,0.00016,11.35634]
[1776566234225,37.94,75503.18,4.3,-0.17718,0.00016,11.36099]
[1776566240268,37.95,75502.44,4.3,-0.17734,0.00016,11.367]
[1776566245306,37.95,75499.86,4.3,-0.17777,0.00016,11.38408]
[1776566246288,37.95,75499.86,4.3,-0.17777,0.00016,11.38408]
[1776566246314,37.95,75499.77,4.3,-0.17779,0.00016,11.38484]
[1776566251350,37.96,75498.92,4.3,-0.17788,0.00016,11.38532]
[1776566256385,37.96,75497.94,4.3,-0.17806,0.00016,11.39249]
[1776566259299,37.96,75497.94,4.3,-0.17806,0.00016,11.39249]
[1776566259304,37.96,75497.94,4.3,-0.17806,0.00016,11.39249]
[1776566260342,37.96,75491.9,4.3,-0.17903,0.00016,11.43068]
[1776566260651,37.96,75491.9,4.3,-0.17903,0.00016,11.43068]
[1776566261303,37.97,75489.84,4.3,-0.17936,0.00016,11.44357]
[1776566264555,37.97,75490.21,4.3,-0.17932,0.00016,11.44174]
[1776566269557,37.97,75492.63,4.3,-0.17895,0.00016,11.42755]
[1776566274644,37.97,75494.45,4.3,-0.17869,0.00016,11.41714]
[1776566279696,37.98,75495.58,4.3,-0.17853,0.00016,11.41106]
[1776566280602,37.98,75495.76,4.3,-0.17851,0.00016,11.41014]
[1776566281180,37.98,75497.04,4.3,-0.17831,0.00016,11.40241]
[1776566282316,37.98,75505.55,4.3,-0.17698,0.00016,11.34999]
[1776566287404,37.98,75505.73,4.3,-0.17698,0.00016,11.35004]
[1776566290886,37.99,75504.7,4.3,-0.17716,0.00016,11.3571]
[1776566290967,37.99,75504.7,4.3,-0.17717,0.00016,11.35732]
[1776566296312,37.99,75504.7,4.3,-0.17718,0.00016,11.35777]
[1776566299542,38.0,75503.68,4.3,-0.17737,0.00016,11.36553]
[1776566299921,38.0,75503.68,4.3,-0.17737,0.00016,11.36553]
[1776566305464,38.0,75502.92,4.3,-0.17753,0.00016,11.37164]
[1776566311870,38.01,75502.55,4.3,-0.17762,0.00016,11.37512]
[1776566312164,38.01,75502.55,4.3,-0.17762,0.00016,11.37512]
[1776566312358,38.01,75502.33,4.3,-0.17759,0.00016,11.37075]
[1776566312488,38.01,75502.33,4.3,-0.17759,0.00016,11.37075]
[1776566312602,38.01,75502.33,4.3,-0.17759,0.00016,11.37075]
[1776566312754,38.01,75502.33,4.3,-0.17759,0.00016,11.37075]
[1776566313394,38.01,75502.33,4.3,-0.17759,0.00016,11.37075]
[1776566312792,38.01,75512.93,4.3,-0.17594,0.00016,11.30542]
[1776566313691,38.01,75512.93,4.3,-0.17594,0.00016,11.30542]
[1776566313795,38.01,75512.93,4.3,-0.17594,0.00016,11.30535]
[1776566315400,38.01,75512.93,4.3,-0.17594,0.00016,11.30535]
[1776566315408,38.01,75519.71,4.3,-0.17489,0.00016,11.26358]
[1776566316035,38.01,75519.71,4.3,-0.17489,0.00016,11.26358]
[1776566316114,38.01,75519.71,4.3,-0.17489,0.00016,11.26358]
[1776566316190,38.01,75519.71,4.3,-0.17489,0.00016,11.26376]
[1776566317738,38.01,75519.71,4.3,-0.1749,0.00016,11.26394]
[1776566317828,38.01,75519.71,4.3,-0.1749,0.00016,11.26394]
[1776566317914,38.01,75518.01,4.3,-0.17516,0.00016,11.27465]
[1776566319322,38.01,75518.01,4.3,-0.17516,0.00016,11.27465]
[1776566324692,38.01,75516.74,4.3,-0.17539,0.00016,11.28364]
[1776566324858,38.02,75515.74,4.3,-0.17555,0.00016,11.29002]
[1776566327154,38.02,75529.71,4.3,-0.1734,0.00015,11.20404]
[1776566329893,38.02,75537.66,4.3,-0.1722,0.00015,11.1558]
[1776566334928,38.03,75540.05,4.3,-0.17188,0.00015,11.14294]
[1776566339965,38.03,75541.48,4.3,-0.17169,0.00015,11.13537]
[1776566344982,38.04,75537.66,4.3,-0.1723,0.00015,11.15982]
[1776566351043,38.04,75542.26,4.3,-0.17163,0.00015,11.13276]
[1776566356075,38.05,75541.36,4.3,-0.17179,0.00015,11.1395]
[1776566361111,38.05,75541.15,4.3,-0.17185,0.00015,11.14196]
[1776566366145,38.06,75541.0,4.3,-0.17191,0.00015,11.14406]
[1776566371179,38.06,75541.82,4.3,-0.17174,0.00015,11.13424]
[1776566376216,38.07,75541.82,4.3,-0.17177,0.00015,11.13549]
[1776566381250,38.07,75542.35,4.3,-0.17172,0.00015,11.13347]
[1776566386285,38.08,75542.45,4.3,-0.17174,0.00015,11.13418]
[1776566391321,38.08,75543.35,4.3,-0.17164,0.00015,11.13014]
[1776566397099,38.09,75543.35,4.3,-0.17167,0.00015,11.13136]
[1776566402404,38.09,75550.38,4.3,-0.17064,0.00015,11.08988]
[1776566407386,38.1,75555.04,4.3,-0.16996,0.00015,11.06217]
[1776566407443,38.1,75565.19,4.3,-0.16843,0.00015,10.9996]
[1776566408925,38.1,75566.67,4.3,-0.16822,0.00015,10.99078]
[1776566409452,38.1,75567.56,4.3,-0.16809,0.00015,10.98564]
[1776566414487,38.11,75571.2,4.3,-0.16759,0.00015,10.96495]
[1776566419522,38.12,75573.15,4.3,-0.16734,0.00015,10.9548]
[1776566424595,38.12,75573.69,4.3,-0.1673,0.00015,10.95341]
[1776566425398,38.12,75573.69,4.3,-0.1673,0.00015,10.95341]
[1776566425410,38.12,75573.69,4.3,-0.1673,0.00015,10.95341]
[1776566425436,38.12,75573.69,4.3,-0.1673,0.00015,10.95341]
[1776566425428,38.13,75581.59,4.3,-0.16613,0.00015,10.9048]
[1776566426405,38.13,75581.59,4.3,-0.16613,0.00015,10.9048]
[1776566426407,38.13,75584.2,4.3,-0.16574,0.00015,10.88884]
[1776566427401,38.13,75584.2,4.3,-0.16574,0.00015,10.88884]
[1776566428644,38.13,75587.12,4.3,-0.16531,0.00015,10.87097]
[1776566429443,38.13,75587.12,4.3,-0.16531,0.00015,10.87097]
[1776566429445,38.13,75587.12,4.3,-0.16531,0.00015,10.87097]
[1776566429520,38.13,75586.79,4.3,-0.16537,0.00015,10.87354]
[1776566431725,38.13,75588.6,4.3,-0.16511,0.00015,10.86259]
[1776566433435,38.13,75589.8,4.3,-0.16488,0.00015,10.84969]
[1776566433495,38.13,75589.34,4.3,-0.16495,0.00015,10.85276]
[1776566438656,38.14,75586.59,4.3,-0.16539,0.00015,10.87101]
[1776566441676,38.14,75579.9,4.3,-0.1664,0.00015,10.91306]
[1776566443688,38.14,75578.91,4.3,-0.16656,0.00015,10.91955]
[1776566443791,38.14,75578.91,4.3,-0.16656,0.00015,10.91955]
[1776566443817,38.14,75578.91,4.3,-0.16656,0.00015,10.91955]
[1776566443868,38.14,75573.74,4.3,-0.16734,0.00015,10.95173]
[1776566444702,38.14,75573.74,4.3,-0.16734,0.00015,10.95173]
[1776566444782,38.14,75574.46,4.3,-0.16723,0.00015,10.94741]
[1776566449302,38.14,75573.06,4.3,-0.16745,0.00015,10.95635]
[1776566449304,38.14,75573.06,4.3,-0.16745,0.00015,10.95635]
[1776566449312,38.14,75573.06,4.3,-0.16745,0.00015,10.95635]
[1776566449315,38.14,75573.06,4.3,-0.16745,0.00015,10.95635]
[1776566449319,38.14,75573.08,4.3,-0.16745,0.00015,10.95649]
[1776566450001,38.14,75573.08,4.3,-0.16745,0.00015,10.95649]
[1776566450396,38.14,75573.08,4.3,-0.16745,0.00015,10.95649]
[1776566450411,38.15,75573.08,4.3,-0.16746,0.00015,10.9567]
[1776566453848,38.15,75574.14,4.3,-0.16731,0.00015,10.95078]
[1776566453860,38.15,75574.14,4.3,-0.16731,0.00015,10.95078]
[1776566453869,38.15,75574.51,4.3,-0.16726,0.00015,10.94871]
[1776566459806,38.15,75577.48,4.3,-0.16685,0.00015,10.93179]
[1776566464840,38.16,75574.4,4.3,-0.16734,0.00015,10.95177]
[1776566469875,38.16,75574.62,4.3,-0.16734,0.00015,10.95179]
[1776566474911,38.17,75575.54,4.3,-0.16723,0.00015,10.94728]
[1776566479423,38.17,75592.2,4.3,-0.16476,0.00015,10.84519]
[1776566482970,38.18,75600.02,4.3,-0.16364,0.00015,10.7982]
[1776566488006,38.18,75601.11,4.3,-0.16352,0.00015,10.79346]
[1776566493040,38.19,75595.23,4.3,-0.16437,0.00015,10.82568]
[1776566498072,38.2,75595.02,4.3,-0.16444,0.00015,10.82877]
[1776566502400,38.2,75594.41,4.3,-0.16456,0.00015,10.83363]
[1776566502635,38.2,75599.29,4.3,-0.16384,0.00015,10.80382]
[1776566503113,38.21,75599.29,4.3,-0.16385,0.00015,10.80421]
[1776566508144,38.21,75600.32,4.3,-0.16375,0.00015,10.79982]
[1776566514549,38.22,75599.27,4.3,-0.16396,0.00015,10.80869]
[1776566515192,38.22,75599.27,4.3,-0.16397,0.00015,10.80909]
[1776566520230,38.23,75598.99,4.3,-0.16405,0.00015,10.81279]
[1776566522567,38.23,75609.13,4.3,-0.16258,0.00015,10.75093]
[1776566524619,38.24,75617.11,4.3,-0.16142,0.00015,10.70218]
[1776566527455,38.24,75630.3,4.3,-0.15952,0.00015,10.62162]
[1776566527879,38.24,75630.3,4.3,-0.15952,0.00015,10.62162]
[1776566527958,38.24,75630.3,4.3,-0.15952,0.00015,10.62162]
[1776566527978,38.24,75630.3,4.3,-0.15952,0.00015,10.62162]
[1776566528064,38.24,75630.3,4.3,-0.15952,0.00015,10.62162]
[1776566528287,38.24,75630.3,4.3,-0.15953,0.00015,10.62197]
[1776566529453,38.24,75630.3,4.3,-0.15953,0.00015,10.62197]
[1776566529524,38.24,75637.39,4.3,-0.15851,0.00014,10.5785]
[1776566532113,38.24,75637.28,4.3,-0.15854,0.00014,10.57967]
[1776566532318,38.25,75638.37,4.3,-0.15839,0.00014,10.57318]
[1776566533324,38.25,75646.62,4.3,-0.1572,0.00014,10.52239]
[1776566534571,38.25,75646.62,4.3,-0.1572,0.00014,10.52239]
[1776566534363,38.25,75652.83,4.3,-0.15632,0.00014,10.48418]
[1776566534688,38.25,75652.83,4.3,-0.15632,0.00014,10.48418]
[1776566534691,38.25,75652.83,4.3,-0.15632,0.00014,10.48418]
[1776566534816,38.25,75652.83,4.3,-0.15632,0.00014,10.48418]
[1776566534910,38.25,75652.83,4.3,-0.15632,0.00014,10.48418]
[1776566535541,38.25,75652.83,4.3,-0.15632,0.00014,10.48418]
[1776566535557,38.25,75664.64,4.3,-0.15463,0.00014,10.41117]
[1776566536264,38.25,75664.64,4.3,-0.15463,0.00014,10.41117]
[1776566536363,38.25,75664.52,4.3,-0.15466,0.00014,10.41206]
[1776566537454,38.25,75684.42,4.3,-0.15185,0.00014,10.28911]
[1776566538494,38.25,75684.42,4.3,-0.15185,0.00014,10.28911]
[1776566538525,38.25,75684.42,4.3,-0.15185,0.00014,10.28911]
[1776566538611,38.25,75687.37,4.3,-0.15144,0.00014,10.27121]
[1776566539122,38.25,75687.37,4.3,-0.15144,0.00014,10.27121]
[1776566539257,38.25,75687.37,4.3,-0.15144,0.00014,10.27121]
[1776566539388,38.25,75687.82,4.3,-0.15139,0.00014,10.26896]
[1776566540394,38.25,75708.4,4.3,-0.14853,0.00014,10.14176]
[1776566540795,38.25,75708.4,4.3,-0.14853,0.00014,10.14176]
[1776566541399,38.25,75710.02,4.3,-0.14831,0.00014,10.13196]
[1776566542406,38.25,75718.81,4.3,-0.1471,0.00014,10.07771]
[1776566546437,38.26,75703.64,4.3,-0.14922,0.00014,10.17264]
[1776566551469,38.26,75701.16,4.3,-0.14953,0.00014,10.18385]
[1776566554491,38.26,75700.81,4.3,-0.14959,0.00014,10.18644]
[1776566555695,38.27,75698.7,4.3,-0.1499,0.00014,10.19991]
[1776566556504,38.27,75699.64,4.3,-0.14977,0.00014,10.1943]
[1776566558518,38.27,75708.99,4.3,-0.14848,0.00014,10.13672]
[1776566559328,38.27,75708.99,4.3,-0.14848,0.00014,10.13672]
[1776566561540,38.27,75701.83,4.3,-0.14947,0.00014,10.18118]
[1776566566574,38.27,75698.89,4.3,-0.14991,0.00014,10.2004]
[1776566572215,38.28,75698.88,4.3,-0.14993,0.00014,10.20137]
[1776566577367,38.28,75697.34,4.3,-0.15015,0.00014,10.21109]
[1776566581057,38.28,75696.3,4.3,-0.15029,0.00014,10.2173]
[1776566583145,38.28,75698.11,4.3,-0.15003,0.00014,10.20599]
[1776566585222,38.27,75698.35,4.3,-0.15,0.00014,10.20445]
[1776566588201,38.27,75697.88,4.3,-0.15006,0.00014,10.20719]
[1776566592757,38.27,75688.6,4.3,-0.15135,0.00014,10.26438]
[1776566597791,38.27,75686.3,4.3,-0.15166,0.00014,10.27796]
[1776566603432,38.27,75684.78,4.3,-0.15186,0.00014,10.28669]
[1776566606855,38.27,75677.55,4.3,-0.15286,0.00014,10.33085]
[1776566611888,38.26,75676.86,4.3,-0.15287,0.00014,10.32825]
[1776566617613,38.26,75677.78,4.3,-0.15272,0.00014,10.32169]
[1776566620883,38.26,75677.78,4.3,-0.15271,0.00014,10.32119]
[1776566622881,38.26,75682.71,4.3,-0.15201,0.00014,10.2904]
[1776566622887,38.26,75682.71,4.3,-0.15201,0.00014,10.2904]
[1776566623680,38.26,75682.25,4.3,-0.15207,0.00014,10.29299]
[1776566625184,38.26,75682.02,4.3,-0.1521,0.00014,10.29451]
[1776566625667,38.26,75681.55,4.3,-0.15217,0.00014,10.2975]
[1776566626393,38.26,75681.55,4.3,-0.15217,0.00014,10.2975]
[1776566626450,38.26,75681.55,4.3,-0.15217,0.00014,10.2975]
[1776566626471,38.26,75681.55,4.3,-0.15217,0.00014,10.2975]
[1776566626521,38.26,75681.55,4.3,-0.15217,0.00014,10.2975]
[1776566626555,38.26,75681.55,4.3,-0.15217,0.00014,10.2975]
[1776566626619,38.26,75681.55,4.3,-0.15217,0.00014,10.2975]
[1776566626649,38.26,75681.55,4.3,-0.15217,0.00014,10.2975]
[1776566626673,38.26,75681.52,4.3,-0.15217,0.00014,10.29756]
[1776566627150,38.26,75681.52,4.3,-0.15217,0.00014,10.29756]
[1776566627591,38.26,75681.52,4.3,-0.15217,0.00014,10.29756]
[1776566627625,38.26,75681.52,4.3,-0.15217,0.00014,10.29756]
[1776566627701,38.26,75681.52,4.3,-0.15217,0.00014,10.29756]
[1776566627711,38.26,75681.52,4.3,-0.15217,0.00014,10.29756]
[1776566627693,38.26,75698.49,4.3,-0.1498,0.00014,10.1925]
[1776566628007,38.26,75698.49,4.3,-0.1498,0.00014,10.19243]
[1776566633042,38.26,75702.19,4.3,-0.1493,0.00014,10.17022]
[1776566635486,38.26,75701.97,4.3,-0.14933,0.00014,10.17183]
[1776566635710,38.26,75694.87,4.3,-0.15032,0.00014,10.2159]
[1776566637318,38.26,75693.18,4.3,-0.15056,0.00014,10.22653]
[1776566637734,38.26,75683.84,4.3,-0.15187,0.00014,10.28422]
[1776566641091,38.26,75684.36,4.3,-0.15179,0.00014,10.2806]
[1776566641100,38.26,75684.36,4.3,-0.15179,0.00014,10.2806]
[1776566641736,38.26,75684.01,4.3,-0.15183,0.00014,10.28263]
[1776566646784,38.26,75684.98,4.3,-0.15171,0.00014,10.27702]
[1776566651849,38.26,75683.7,4.3,-0.15189,0.00014,10.2853]
[1776566654443,38.26,75680.05,4.3,-0.15241,0.00014,10.30798]
[1776566654482,38.26,75680.05,4.3,-0.15241,0.00014,10.30798]
[1776566654561,38.26,75678.37,4.3,-0.15265,0.00014,10.31841]
[1776566659369,38.26,75673.89,4.3,-0.15327,0.00014,10.34572]
[1776566659467,38.26,75673.89,4.3,-0.15327,0.00014,10.34572]
[1776566659820,38.26,75673.87,4.3,-0.15327,0.00014,10.34574]
[1776566660734,38.26,75673.79,4.3,-0.15328,0.00014,10.34612]
[1776566665752,38.26,75670.65,4.3,-0.15371,0.00014,10.36497]
[1776566666820,38.26,75672.78,4.3,-0.1534,0.00014,10.35145]
[1776566666885,38.26,75672.78,4.3,-0.1534,0.00014,10.35145]
[1776566667282,38.26,75672.78,4.3,-0.1534,0.00014,10.35135]
[1776566667855,38.26,75672.78,4.3,-0.1534,0.00014,10.35135]
[1776566667957,38.26,75672.53,4.3,-0.15344,0.00014,10.35289]
[1776566668828,38.26,75672.53,4.3,-0.15344,0.00014,10.35289]
[1776566668842,38.26,75672.53,4.3,-0.15344,0.00014,10.35289]
[1776566669299,38.26,75672.53,4.3,-0.15344,0.00014,10.35302]
[1776566671915,38.26,75671.8,4.3,-0.15348,0.00014,10.35181]
[1776566672318,38.26,75668.21,4.3,-0.15398,0.00014,10.37383]
[1776566673100,38.26,75668.21,4.3,-0.15398,0.00014,10.37383]
[1776566679200,38.25,75667.23,4.3,-0.15411,0.00014,10.37907]
[1776566684401,38.25,75662.79,4.3,-0.1547,0.00014,10.40497]
[1776566688221,38.25,75662.3,4.3,-0.15477,0.00014,10.4078]
[1776566690273,38.24,75662.3,4.3,-0.15475,0.00014,10.407]
[1776566691944,38.24,75662.16,4.3,-0.15476,0.00014,10.40767]
[1776566693930,38.24,75668.29,4.3,-0.15388,0.00014,10.36923]
[1776566693943,38.24,75668.29,4.3,-0.15388,0.00014,10.36923]
[1776566694151,38.24,75668.55,4.3,-0.15385,0.00014,10.36771]
[1776566698466,38.24,75664.32,4.3,-0.15446,0.00014,10.39456]
[1776566698700,38.24,75664.32,4.3,-0.15446,0.00014,10.39456]
[1776566698744,38.24,75661.51,4.3,-0.15486,0.00014,10.41201]
[1776566700489,38.25,75661.51,4.3,-0.15486,0.00014,10.41205]
[1776566701426,38.25,75661.35,4.3,-0.15489,0.00014,10.41309]
[1776566701522,38.25,75661.35,4.3,-0.15489,0.00014,10.41313]
[1776566703398,38.25,75662.96,4.3,-0.15466,0.00014,10.40311]
[1776566703611,38.25,75662.96,4.3,-0.15466,0.00014,10.40311]
[1776566704737,38.24,75664.38,4.3,-0.15446,0.00014,10.39427]
[1776566704746,38.24,75664.38,4.3,-0.15446,0.00014,10.39427]
[1776566704762,38.24,75663.66,4.3,-0.15456,0.00014,10.39861]
[1776566710586,38.25,75662.49,4.3,-0.15474,0.00014,10.4068]
[1776566714657,38.25,75662.32,4.3,-0.15478,0.00014,10.40835]
[1776566714690,38.25,75662.32,4.3,-0.15478,0.00014,10.40835]
[1776566717102,38.25,75661.87,4.3,-0.15485,0.00014,10.41164]
[1776566717635,38.25,75663.73,4.3,-0.15459,0.00014,10.40031]
[1776566718657,38.25,75673.05,4.3,-0.15327,0.00014,10.34275]
[1776566720865,38.25,75674.84,4.3,-0.15303,0.00014,10.33201]
[1776566720940,38.25,75676.02,4.3,-0.15286,0.00014,10.32471]
[1776566721845,38.25,75676.02,4.3,-0.15286,0.00014,10.32471]
[1776566722017,38.25,75676.02,4.3,-0.15286,0.00014,10.32471]
[1776566724822,38.25,75683.57,4.3,-0.1518,0.00014,10.27789]
[1776566726704,38.25,75691.26,4.3,-0.15072,0.00014,10.23023]
[1776566731743,38.25,75694.4,4.3,-0.15021,0.00014,10.20478]
[1776566736773,38.25,75688.89,4.3,-0.15098,0.00014,10.23878]
[1776566741827,38.25,75686.61,4.3,-0.15129,0.00014,10.25262]
[1776566746845,38.25,75692.44,4.3,-0.15047,0.00014,10.21617]
[1776566748988,38.25,75692.47,4.3,-0.15046,0.00014,10.21597]
[1776566754899,38.25,75691.53,4.3,-0.15059,0.00014,10.22159]
[1776566760097,38.25,75691.64,4.3,-0.15057,0.00014,10.22071]
[1776566764867,38.25,75691.28,4.3,-0.15061,0.00014,10.22271]
[1776566765254,38.25,75693.51,4.3,-0.1503,0.00014,10.20875]
[1776566770713,38.25,75697.4,4.3,-0.14975,0.00014,10.18465]
[1776566770739,38.25,75697.46,4.3,-0.14975,0.00014,10.18427]
[1776566771775,38.25,75684.3,4.3,-0.15159,0.00014,10.26564]
[1776566772786,38.25,75676.74,4.3,-0.15265,0.00014,10.31233]
[1776566773421,38.25,75676.74,4.3,-0.15265,0.00014,10.31233]
[1776566773651,38.25,75676.74,4.3,-0.15265,0.00014,10.31233]
[1776566773689,38.25,75676.74,4.3,-0.15265,0.00014,10.31233]
[1776566773785,38.25,75676.74,4.3,-0.15265,0.00014,10.31233]
[1776566773797,38.25,75676.74,4.3,-0.15265,0.00014,10.31233]
[1776566773802,38.25,75674.7,4.3,-0.15293,0.00014,10.3248]
[1776566774073,38.25,75674.7,4.3,-0.15293,0.00014,10.3248]
[1776566774174,38.25,75667.27,4.3,-0.15399,0.00014,10.37077]
[1776566780154,38.24,75664.07,4.3,-0.15442,0.00014,10.3895]
[1776566780230,38.24,75664.79,4.3,-0.1543,0.00014,10.38459]
[1776566782017,38.24,75664.79,4.3,-0.1543,0.00014,10.38459]
[1776566782038,38.24,75664.79,4.3,-0.1543,0.00014,10.38459]
[1776566782203,38.24,75662.41,4.3,-0.15463,0.00014,10.39888]
[1776566789139,38.23,75657.81,4.3,-0.15525,0.00014,10.42572]
[1776566792283,38.23,75660.02,4.3,-0.15485,0.00014,10.40527]
[1776566793242,38.23,75661.0,4.3,-0.1547,0.00014,10.39895]
[1776566793347,38.23,75661.0,4.3,-0.1547,0.00014,10.39895]
[1776566794196,38.23,75661.61,4.3,-0.15461,0.00014,10.39491]
[1776566797317,38.23,75662.12,4.3,-0.15452,0.00014,10.39099]
[1776566800350,38.22,75663.23,4.3,-0.15435,0.00014,10.38336]
[1776566801332,38.22,75663.23,4.3,-0.15434,0.00014,10.38311]
[1776566801404,38.22,75663.23,4.3,-0.15434,0.00014,10.38311]
[1776566802698,38.22,75648.59,4.3,-0.15643,0.00014,10.47341]
[1776566808066,38.22,75650.63,4.3,-0.15611,0.00014,10.45998]
[1776566808142,38.22,75650.63,4.3,-0.15611,0.00014,10.45998]
[1776566808606,38.22,75650.63,4.3,-0.15611,0.00014,10.45998]
[1776566808682,38.22,75650.63,4.3,-0.15611,0.00014,10.45998]
[1776566808781,38.22,75660.33,4.3,-0.15472,0.00014,10.39975]
[1776566808983,38.22,75660.33,4.3,-0.15472,0.00014,10.39975]
[1776566809084,38.22,75660.33,4.3,-0.15472,0.00014,10.39975]
[1776566809115,38.22,75660.33,4.3,-0.15472,0.00014,10.39975]
[1776566809216,38.22,75660.33,4.3,-0.15472,0.00014,10.39975]
[1776566809284,38.22,75660.33,4.3,-0.15472,0.00014,10.39975]
[1776566809777,38.22,75660.33,4.3,-0.15472,0.00014,10.39975]
[1776566809911,38.22,75660.33,4.3,-0.15472,0.00014,10.39975]
[1776566809874,38.22,75673.93,4.3,-0.15279,0.00014,10.31543]
[1776566810187,38.22,75673.93,4.3,-0.15279,0.00014,10.31543]
[1776566810291,38.22,75673.93,4.3,-0.15279,0.00014,10.31543]
[1776566811367,38.22,75673.93,4.3,-0.15279,0.00014,10.31543]
[1776566811403,38.22,75673.93,4.3,-0.15279,0.00014,10.31543]
[1776566811408,38.22,75673.93,4.3,-0.15279,0.00014,10.31543]
[1776566811862,38.22,75683.47,4.3,-0.15145,0.00014,10.25629]
[1776566816297,38.22,75678.7,4.3,-0.15211,0.00014,10.28571]
[1776566816347,38.22,75678.7,4.3,-0.15211,0.00014,10.28571]
[1776566816866,38.22,75678.7,4.3,-0.15211,0.00014,10.28571]
[1776566817344,38.22,75677.7,4.3,-0.15225,0.00014,10.29175]
[1776566822333,38.21,75674.93,4.3,-0.15263,0.00014,10.30845]
[1776566822412,38.21,75674.93,4.3,-0.15263,0.00014,10.30845]
[1776566828362,38.21,75677.02,4.3,-0.15232,0.00014,10.29481]
[1776566834463,38.21,75677.91,4.3,-0.15218,0.00014,10.28842]
[1776566839377,38.21,75675.99,4.3,-0.15244,0.00014,10.2998]
[1776566839448,38.21,75675.99,4.3,-0.15244,0.00014,10.2998]
[1776566843042,38.21,75666.79,4.3,-0.15373,0.00014,10.35644]
[1776566843920,38.21,75666.79,4.3,-0.15373,0.00014,10.35644]
[1776566844533,38.2,75666.32,4.3,-0.15379,0.00014,10.3592]
[1776566849674,38.2,75666.11,4.3,-0.15382,0.00014,10.36035]
[1776566849748,38.2,75666.11,4.3,-0.15382,0.00014,10.36033]
[1776566851295,38.2,75666.11,4.3,-0.15382,0.00014,10.36047]
[1776566851388,38.2,75666.11,4.3,-0.15382,0.00014,10.36047]
[1776566851869,38.2,75666.11,4.3,-0.15382,0.00014,10.36047]
[1776566851922,38.2,75664.11,4.3,-0.15404,0.00014,10.36703]
[1776566856950,38.21,75663.6,4.3,-0.15413,0.00014,10.37083]
[1776566860573,38.21,75663.6,4.3,-0.15413,0.00014,10.37095]
[1776566866684,38.21,75663.6,4.3,-0.15416,0.00014,10.37203]
[1776566871826,38.21,75662.17,4.3,-0.15437,0.00014,10.38132]
[1776566873818,38.21,75670.37,4.3,-0.15321,0.00014,10.33087]
[1776566875884,38.22,75670.37,4.3,-0.15322,0.00014,10.33124]
[1776566882802,38.22,75671.08,4.3,-0.15317,0.00014,10.32904]
[1776566885825,38.22,75663.98,4.3,-0.15418,0.00014,10.3733]
[1776566889248,38.23,75659.41,4.3,-0.15484,0.00014,10.40176]
[1776566889850,38.23,75659.41,4.3,-0.15484,0.00014,10.40181]
[1776566890273,38.23,75659.41,4.3,-0.15484,0.00014,10.40181]
[1776566890857,38.23,75659.0,4.3,-0.1549,0.00014,10.40437]
[1776566895891,38.23,75661.5,4.3,-0.15454,0.00014,10.38896]
[1776566903948,38.23,75657.14,4.3,-0.15517,0.00014,10.41602]
[1776566908790,38.23,75657.55,4.3,-0.15511,0.00014,10.41347]
[1776566908982,38.23,75657.37,4.3,-0.15513,0.00014,10.41458]
[1776566911331,38.23,75654.54,4.3,-0.15547,0.00014,10.42611]
[1776566912527,38.23,75654.61,4.3,-0.15546,0.00014,10.42565]
[1776566913011,38.23,75655.0,4.3,-0.1554,0.00014,10.4232]
[1776566918047,38.23,75655.0,4.3,-0.1554,0.00014,10.42305]
[1776566923082,38.22,75654.64,4.3,-0.15545,0.00014,10.42516]
[1776566926781,38.22,75653.63,4.3,-0.15559,0.00014,10.43133]
[1776566933150,38.22,75652.36,4.3,-0.15576,0.00014,10.43866]
[1776566938055,38.22,75652.36,4.3,-0.15576,0.00014,10.43866]
[1776566943231,38.22,75647.7,4.3,-0.15642,0.00014,10.46707]
[1776566948258,38.22,75646.22,4.3,-0.15664,0.00014,10.47641]
[1776566952425,38.22,75641.17,4.3,-0.15736,0.00014,10.5077]
[1776566952560,38.22,75641.17,4.3,-0.15736,0.00014,10.5077]
[1776566952599,38.22,75641.17,4.3,-0.15736,0.00014,10.5077]
[1776566953784,38.22,75629.22,4.3,-0.1591,0.00015,10.5819]
[1776566954543,38.22,75629.22,4.3,-0.1591,0.00015,10.5819]
[1776566954631,38.22,75628.12,4.3,-0.15926,0.00015,10.58882]
[1776566955458,38.22,75628.12,4.3,-0.15926,0.00015,10.58882]
[1776566955551,38.22,75625.07,4.3,-0.15971,0.00015,10.6078]
[1776566956532,38.22,75625.07,4.3,-0.15971,0.00015,10.6078]
[1776566957086,38.22,75625.07,4.3,-0.15971,0.00015,10.6078]
[1776566956580,38.22,75622.86,4.3,-0.16003,0.00015,10.62157]
[1776566957254,38.22,75622.86,4.3,-0.16003,0.00015,10.62157]
[1776566957308,38.22,75622.86,4.3,-0.16003,0.00015,10.62157]
[1776566957439,38.22,75622.86,4.3,-0.16003,0.00015,10.62157]
[1776566958111,38.22,75618.54,4.3,-0.16066,0.00015,10.64839]
[1776566962447,38.22,75609.3,4.3,-0.16202,0.00015,10.70567]
[1776566966287,38.22,75603.82,4.3,-0.16283,0.00015,10.73947]
[1776566969411,38.22,75612.06,4.3,-0.16161,0.00015,10.68844]
[1776566974447,38.22,75611.19,4.3,-0.16168,0.00015,10.68797]
[1776566979483,38.22,75610.92,4.3,-0.16172,0.00015,10.68978]
[1776566983519,38.22,75611.25,4.3,-0.16167,0.00015,10.68775]
[1776566983557,38.22,75611.25,4.3,-0.16167,0.00015,10.68775]
[1776566990559,38.23,75610.62,4.3,-0.16177,0.00015,10.69181]
[1776566994686,38.23,75610.19,4.3,-0.16183,0.00015,10.69447]
[1776567001198,38.23,75612.19,4.3,-0.16154,0.00015,10.68229]
[1776567006672,38.23,75613.29,4.3,-0.16139,0.00015,10.67586]
[1776567007984,38.23,75613.29,4.3,-0.16139,0.00015,10.67586]
[1776567008010,38.23,75613.23,4.3,-0.1614,0.00015,10.67628]
[1776567008864,38.23,75613.23,4.3,-0.1614,0.00015,10.67628]
[1776567008965,38.23,75612.11,4.3,-0.16156,0.00015,10.68326]
[1776567010614,38.23,75612.11,4.3,-0.16156,0.00015,10.6833]
[1776567010760,38.23,75611.2,4.3,-0.16171,0.00015,10.68963]
[1776567011602,38.23,75611.2,4.3,-0.16171,0.00015,10.68963]
[1776567011702,38.23,75611.2,4.3,-0.16173,0.00015,10.69032]
[1776567014599,38.24,75611.2,4.3,-0.16176,0.00015,10.69165]
[1776567014701,38.24,75609.56,4.3,-0.16202,0.00015,10.70235]
[1776567016521,38.24,75609.56,4.3,-0.16203,0.00015,10.7029]
[1776567020601,38.25,75609.13,4.3,-0.16214,0.00015,10.70754]
[1776567026124,38.27,75610.74,4.3,-0.16202,0.00015,10.70252]
[1776567027276,38.27,75607.17,4.3,-0.16255,0.00015,10.72479]
[1776567033860,38.28,75600.39,4.3,-0.16357,0.00015,10.76466]
[1776567035520,38.28,75600.16,4.3,-0.16361,0.00015,10.76621]
[1776567040017,38.29,75602.61,4.3,-0.16326,0.00015,10.75169]
[1776567042804,38.29,75595.51,4.3,-0.16432,0.00015,10.79602]
[1776567048290,38.3,75596.89,4.3,-0.1642,0.00015,10.79117]
[1776567054969,38.31,75596.89,4.3,-0.16422,0.00015,10.79187]
[1776567060078,38.31,75591.95,4.3,-0.16499,0.00015,10.82376]
[1776567061466,38.31,75589.92,4.3,-0.1653,0.00015,10.83669]
[1776567063073,38.32,75597.81,4.3,-0.16418,0.00015,10.79011]
[1776567066332,38.32,75595.68,4.3,-0.16451,0.00015,10.80402]
[1776567067100,38.32,75594.59,4.3,-0.16468,0.00015,10.81099]
[1776567072126,38.33,75592.78,4.3,-0.16496,0.00015,10.82257]
[1776567077183,38.33,75590.67,4.3,-0.16528,0.00015,10.83608]
[1776567082194,38.33,75588.71,4.3,-0.16558,0.00015,10.84863]
[1776567087231,38.33,75588.49,4.3,-0.16563,0.00015,10.85045]
[1776567092319,38.34,75585.36,4.3,-0.16605,0.00015,10.86497]
[1776567093149,38.34,75585.36,4.3,-0.16605,0.00015,10.86497]
[1776567093288,38.34,75585.36,4.3,-0.16606,0.00015,10.86518]
[1776567098643,38.34,75584.77,4.3,-0.16618,0.00015,10.87006]
[1776567100243,38.34,75584.77,4.3,-0.16618,0.00015,10.87006]
[1776567101836,38.34,75578.05,4.3,-0.16719,0.00015,10.91203]
[1776567107383,38.35,75579.0,4.3,-0.16707,0.00015,10.90693]
[1776567112422,38.35,75578.58,4.3,-0.16715,0.00015,10.91034]
[1776567118573,38.35,75578.4,4.3,-0.1672,0.00015,10.91213]
[1776567118638,38.35,75578.4,4.3,-0.1672,0.00015,10.91213]
[1776567120471,38.35,75578.42,4.3,-0.1672,0.00015,10.91252]
[1776567120883,38.35,75578.42,4.3,-0.1672,0.00015,10.91252]
[1776567121267,38.36,75578.24,4.3,-0.16724,0.00015,10.91397]
[1776567122511,38.36,75581.64,4.3,-0.16674,0.00015,10.89321]
[1776567122554,38.36,75581.64,4.3,-0.16674,0.00015,10.89321]
[1776567122619,38.36,75581.64,4.3,-0.16674,0.00015,10.89321]
[1776567122720,38.36,75581.73,4.3,-0.16673,0.00015,10.89286]
[1776567126596,38.36,75581.38,4.3,-0.16679,0.00015,10.89542]
[1776567131978,38.36,75580.05,4.3,-0.16701,0.00015,10.90458]
[1776567131996,38.36,75580.05,4.3,-0.16701,0.00015,10.90458]
[1776567133570,38.37,75590.28,4.3,-0.1655,0.00015,10.84243]
[1776567135829,38.37,75596.1,4.3,-0.16465,0.00015,10.80685]
[1776567135867,38.37,75596.45,4.3,-0.1646,0.00015,10.80502]
[1776567141625,38.37,75598.68,4.3,-0.1643,0.00015,10.79237]
[1776567146660,38.38,75599.52,4.3,-0.1642,0.00015,10.78829]
[1776567151695,38.38,75599.01,4.3,-0.16423,0.00015,10.78663]
[1776567153003,38.38,75599.01,4.3,-0.16423,0.00015,10.78663]
[1776567153032,38.38,75598.96,4.3,-0.16425,0.00015,10.78717]
[1776567159062,38.39,75599.54,4.3,-0.16419,0.00015,10.78497]
[1776567163314,38.39,75601.11,4.3,-0.16398,0.00015,10.77594]
[1776567164240,38.39,75601.0,4.3,-0.164,0.00015,10.77677]
[1776567164563,38.39,75601.0,4.3,-0.164,0.00015,10.77691]
[1776567164994,38.39,75592.09,4.3,-0.16532,0.00015,10.83191]
[1776567171131,38.4,75590.91,4.3,-0.16553,0.00015,10.84033]
[1776567176870,38.4,75587.39,4.3,-0.16609,0.00015,10.86357]
[1776567181247,38.4,75579.23,4.3,-0.16732,0.00015,10.91444]
[1776567186940,38.41,75576.17,4.3,-0.1678,0.00015,10.93393]
[1776567191982,38.41,75575.73,4.3,-0.16788,0.00015,10.93717]
[1776567195829,38.41,75574.84,4.3,-0.16802,0.00015,10.94311]
[1776567195855,38.41,75574.84,4.3,-0.16802,0.00015,10.94311]
[1776567195974,38.41,75574.84,4.3,-0.16802,0.00015,10.94311]
[1776567196075,38.41,75573.52,4.3,-0.16822,0.00015,10.9514]
[1776567201517,38.41,75573.76,4.3,-0.1682,0.00015,10.9505]
[1776567202477,38.41,75573.56,4.3,-0.16823,0.00015,10.9518]
[1776567202881,38.41,75573.56,4.3,-0.16823,0.00015,10.9518]
[1776567208209,38.42,75572.0,4.3,-0.16848,0.00015,10.96216]
[1776567208794,38.42,75567.34,4.3,-0.16919,0.00015,10.99093]
[1776567208930,38.42,75567.34,4.3,-0.16919,0.00015,10.99093]
[1776567209412,38.42,75566.79,4.3,-0.16928,0.00015,10.99446]
[1776567210289,38.42,75566.79,4.3,-0.16928,0.00015,10.99446]
[1776567210394,38.42,75566.79,4.3,-0.16928,0.00015,10.99446]
[1776567210465,38.42,75566.11,4.3,-0.16938,0.00015,10.99874]
[1776567210874,38.42,75566.11,4.3,-0.16938,0.00015,10.99874]
[1776567214180,38.42,75562.58,4.3,-0.16986,0.00015,11.0149]
[1776567214220,38.42,75562.58,4.3,-0.16986,0.00015,11.0149]
[1776567214421,38.42,75562.58,4.3,-0.16986,0.00015,11.0149]
[1776567214979,38.42,75565.83,4.3,-0.16937,0.00015,10.99505]
[1776567215031,38.42,75565.83,4.3,-0.16937,0.00015,10.99505]
[1776567215137,38.42,75565.83,4.3,-0.16937,0.00015,10.99515]
[1776567216450,38.42,75565.83,4.3,-0.16937,0.00015,10.99515]
[1776567217150,38.42,75566.71,4.3,-0.16924,0.00015,10.98998]
[1776567222187,38.42,75565.79,4.3,-0.1694,0.00015,10.99628]
[1776567227228,38.43,75568.53,4.3,-0.169,0.00015,10.9801]
[1776567227852,38.43,75568.53,4.3,-0.169,0.00015,10.9801]
[1776567230417,38.43,75569.95,4.3,-0.16879,0.00015,10.97163]
[1776567230912,38.43,75570.3,4.3,-0.16874,0.00015,10.96948]
[1776567239306,38.43,75565.99,4.3,-0.16942,0.00015,10.9971]
[1776567243638,38.43,75565.64,4.3,-0.16948,0.00015,10.99962]
[1776567244967,38.43,75565.14,4.3,-0.16956,0.00015,11.00276]
[1776567244977,38.43,75565.14,4.3,-0.16956,0.00015,11.00276]
[1776567245032,38.43,75565.14,4.3,-0.16956,0.00015,11.00276]
[1776567245349,38.43,75565.14,4.3,-0.16956,0.00015,11.00282]
[1776567250383,38.44,75570.36,4.3,-0.16878,0.00015,10.97126]
[1776567255420,38.44,75570.74,4.3,-0.16874,0.00015,10.9694]
[1776567259087,38.44,75575.52,4.3,-0.16803,0.00015,10.94032]
[1776567259135,38.44,75575.52,4.3,-0.16803,0.00015,10.94032]
[1776567259191,38.44,75575.52,4.3,-0.16803,0.00015,10.94032]
[1776567259447,38.44,75575.84,4.3,-0.16798,0.00015,10.93848]
[1776567260271,38.44,75575.84,4.3,-0.16798,0.00015,10.93848]
[1776567265489,38.44,75577.81,4.3,-0.1677,0.00015,10.92712]
[1776567267628,38.44,75578.2,4.3,-0.16765,0.00015,10.92485]
[1776567269786,38.44,75578.62,4.3,-0.16759,0.00015,10.92251]
[1776567272360,38.45,75580.19,4.3,-0.1673,0.00015,10.90727]
[1776567278586,38.45,75584.31,4.3,-0.16671,0.00015,10.88299]
[1776567284625,38.45,75583.37,4.3,-0.16687,0.00015,10.88967]
[1776567289996,38.46,75582.56,4.3,-0.16701,0.00015,10.89549]
[1776567291248,38.46,75582.56,4.3,-0.16701,0.00015,10.89549]
[1776567300068,38.46,75582.82,4.3,-0.167,0.00015,10.89529]
[1776567303376,38.46,75582.82,4.3,-0.16701,0.00015,10.89556]
[1776567304569,38.46,75583.49,4.3,-0.16692,0.00015,10.89172]
[1776567310137,38.47,75583.59,4.3,-0.16692,0.00015,10.89192]
[1776567315843,38.47,75583.59,4.3,-0.16694,0.00015,10.89271]
[1776567320880,38.47,75583.67,4.3,-0.16694,0.00015,10.89287]
[1776567327928,38.48,75583.8,4.3,-0.16694,0.00015,10.89297]
[1776567340347,38.48,75583.63,4.3,-0.16694,0.00015,10.88948]
[1776567345980,38.48,75583.84,4.3,-0.16692,0.00015,10.88879]
[1776567346121,38.48,75583.84,4.3,-0.16692,0.00015,10.88879]
[1776567352125,38.49,75586.8,4.3,-0.1665,0.00015,10.87144]
[1776567355762,38.49,75586.41,4.3,-0.16657,0.00015,10.87438]
[1776567361159,38.49,75581.49,4.3,-0.16732,0.00015,10.90516]
[1776567368541,38.49,75583.53,4.3,-0.16702,0.00015,10.89301]
[1776567377272,38.5,75576.68,4.3,-0.16808,0.00015,10.9364]
[1776567382307,38.5,75576.53,4.3,-0.16811,0.00015,10.93775]
[1776567385501,38.5,75576.53,4.3,-0.16811,0.00015,10.93775]
[1776567387539,38.5,75576.37,4.3,-0.16814,0.00015,10.93886]
[1776567389565,38.5,75576.37,4.3,-0.16814,0.00015,10.93893]
[1776567397706,38.5,75572.88,4.3,-0.1686,0.00015,10.95458]
[1776567403450,38.5,75573.04,4.3,-0.16859,0.00015,10.95414]
[1776567408488,38.5,75573.78,4.3,-0.16848,0.00015,10.94973]
[1776567408861,38.5,75573.78,4.3,-0.16848,0.00015,10.94973]
[1776567414531,38.5,75573.82,4.3,-0.16848,0.00015,10.94959]
[1776567419566,38.5,75574.56,4.3,-0.16837,0.00015,10.94512]
[1776567424601,38.5,75574.67,4.3,-0.16835,0.00015,10.94449]
[1776567430985,38.5,75574.71,4.3,-0.16835,0.00015,10.94423]
[1776567439011,38.5,75574.22,4.3,-0.16842,0.00015,10.94721]
[1776567451125,38.5,75574.38,4.3,-0.16832,0.00015,10.93992]
[1776567457831,38.5,75574.84,4.3,-0.16825,0.00015,10.93698]
[1776567458901,38.5,75574.84,4.3,-0.16825,0.00015,10.93698]
[1776567462217,38.5,75568.29,4.3,-0.16923,0.00015,10.97698]
[1776567468911,38.5,75566.3,4.3,-0.16952,0.00015,10.98871]
[1776567474229,38.5,75561.75,4.3,-0.1702,0.00015,11.01643]
[1776567476144,38.5,75561.75,4.3,-0.1702,0.00015,11.01641]
[1776567476978,38.5,75562.12,4.3,-0.17014,0.00015,11.0141]
[1776567477074,38.5,75562.12,4.3,-0.17014,0.00015,11.0141]
[1776567477142,38.5,75562.12,4.3,-0.17014,0.00015,11.0141]
[1776567477228,38.5,75562.12,4.3,-0.17014,0.00015,11.0141]
[1776567477280,38.5,75562.12,4.3,-0.17014,0.00015,11.0141]
[1776567477307,38.5,75562.12,4.3,-0.17014,0.00015,11.0141]
[1776567482679,38.5,75559.83,4.3,-0.17049,0.00015,11.02798]
[1776567488045,38.5,75558.55,4.3,-0.17068,0.00015,11.03571]
[1776567493080,38.5,75556.46,4.3,-0.17099,0.00015,11.04847]
[1776567498114,38.5,75555.04,4.3,-0.17121,0.00015,11.05712]
[1776567505165,38.5,75554.79,4.3,-0.17125,0.00015,11.05859]
[1776567511546,38.5,75553.09,4.3,-0.17143,0.00015,11.06296]
[1776567515355,38.5,75553.09,4.3,-0.17143,0.00015,11.06295]
[1776567516236,38.5,75551.74,4.3,-0.17164,0.00015,11.07119]
[1776567521661,38.5,75550.78,4.3,-0.17178,0.00015,11.07703]
[1776567524112,38.5,75549.45,4.3,-0.17198,0.00015,11.08513]
[1776567526001,38.5,75549.45,4.3,-0.17198,0.00015,11.08511]
[1776567530793,38.5,75547.95,4.3,-0.17221,0.00015,11.0942]
[1776567537173,38.5,75548.39,4.3,-0.17214,0.00015,11.09143]
[1776567537233,38.5,75548.39,4.3,-0.17214,0.00015,11.09143]
[1776567542425,38.5,75547.92,4.3,-0.17221,0.00015,11.09427]
[1776567543742,38.5,75547.92,4.3,-0.17221,0.00015,11.09427]
[1776567543835,38.5,75548.06,4.3,-0.17219,0.00015,11.09342]
[1776567544151,38.5,75548.06,4.3,-0.17219,0.00015,11.09342]
[1776567544227,38.5,75548.06,4.3,-0.17219,0.00015,11.09342]
[1776567544438,38.5,75540.61,4.3,-0.17333,0.00015,11.139]
[1776567544966,38.5,75540.61,4.3,-0.17333,0.00015,11.139]
[1776567546978,38.5,75537.82,4.3,-0.17376,0.00015,11.156]
[1776567547040,38.5,75537.82,4.3,-0.17376,0.00015,11.156]
[1776567548553,38.5,75538.15,4.3,-0.17371,0.00015,11.15401]
[1776567548646,38.5,75538.25,4.3,-0.17369,0.00015,11.15341]
[1776567549392,38.5,75538.25,4.3,-0.17369,0.00015,11.15341]
[1776567550280,38.5,75538.25,4.3,-0.17369,0.00015,11.15342]
[1776567550596,38.5,75538.25,4.3,-0.17369,0.00015,11.15342]
[1776567554079,38.5,75539.12,4.3,-0.17356,0.00015,11.14829]
[1776567554545,38.5,75539.29,4.3,-0.17354,0.00015,11.14733]
[1776567557868,38.5,75539.29,4.3,-0.17354,0.00015,11.14758]
[1776567563574,38.5,75543.9,4.3,-0.17285,0.00015,11.11995]
[1776567568912,38.5,75547.76,4.3,-0.17228,0.00015,11.09685]
[1776567569802,38.5,75547.76,4.3,-0.17228,0.00015,11.09697]
[1776567571079,38.5,75547.76,4.3,-0.17228,0.00015,11.0971]
[1776567571163,38.5,75547.76,4.3,-0.17228,0.00015,11.0971]
[1776567572973,38.5,75549.28,4.3,-0.17199,0.00015,11.08208]
[1776567572990,38.5,75549.28,4.3,-0.17199,0.00015,11.08208]
[1776567573525,38.5,75549.28,4.3,-0.17199,0.00015,11.08208]
[1776567573725,38.51,75549.24,4.3,-0.172,0.00015,11.08246]
[1776567577474,38.51,75549.1,4.3,-0.17203,0.00015,11.08371]
[1776567577793,38.51,75548.65,4.3,-0.1721,0.00015,11.08659]
[1776567581172,38.51,75547.56,4.3,-0.17228,0.00015,11.09362]
[1776567581181,38.51,75547.56,4.3,-0.17228,0.00015,11.09362]
[1776567585225,38.51,75545.62,4.3,-0.17257,0.00015,11.10559]
[1776567585235,38.51,75545.62,4.3,-0.17257,0.00015,11.10559]
[1776567588523,38.51,75542.53,4.3,-0.17305,0.00015,11.12457]
[1776567588595,38.51,75542.53,4.3,-0.17305,0.00015,11.12457]
[1776567588814,38.51,75536.01,4.3,-0.17405,0.00015,11.16446]
[1776567588898,38.51,75536.01,4.3,-0.17405,0.00015,11.16446]
[1776567589023,38.51,75536.01,4.3,-0.17405,0.00015,11.16446]
[1776567589298,38.51,75536.01,4.3,-0.17405,0.00015,11.16446]
[1776567589612,38.51,75536.01,4.3,-0.17405,0.00015,11.16446]
[1776567589661,38.51,75536.01,4.3,-0.17405,0.00015,11.16446]
[1776567589763,38.51,75524.27,4.3,-0.17586,0.00015,11.23619]
[1776567590396,38.51,75524.27,4.3,-0.17586,0.00015,11.23619]
[1776567590462,38.51,75524.27,4.3,-0.17586,0.00015,11.23619]
[1776567591114,38.51,75524.27,4.3,-0.17586,0.00015,11.23619]
[1776567591400,38.51,75524.27,4.3,-0.17586,0.00015,11.23619]
[1776567591769,38.51,75525.39,4.3,-0.17568,0.00015,11.22926]
[1776567593785,38.51,75516.97,4.3,-0.17698,0.00016,11.28056]
[1776567598824,38.51,75513.39,4.3,-0.17753,0.00016,11.30222]
[1776567600833,38.51,75505.15,4.3,-0.17882,0.00016,11.35241]
[1776567604645,38.51,75502.76,4.3,-0.17919,0.00016,11.36677]
[1776567604654,38.51,75502.76,4.3,-0.17919,0.00016,11.36677]
[1776567604745,38.51,75502.53,4.3,-0.17922,0.00016,11.36809]
[1776567609896,38.51,75501.92,4.3,-0.17931,0.00016,11.37144]
[1776567615461,38.5,75500.79,4.3,-0.17948,0.00016,11.37803]
[1776567621874,38.5,75500.26,4.3,-0.17955,0.00016,11.38109]
[1776567631047,38.5,75500.53,4.3,-0.17945,0.00016,11.37356]
[1776567637089,38.5,75501.11,4.3,-0.17936,0.00016,11.37025]
[1776567642470,38.51,75500.43,4.3,-0.17947,0.00016,11.37464]
[1776567652427,38.51,75500.43,4.3,-0.17948,0.00016,11.37471]
[1776567652464,38.51,75500.43,4.3,-0.17948,0.00016,11.37471]
[1776567652540,38.51,75500.29,4.3,-0.1795,0.00016,11.37581]
[1776567658255,38.51,75506.19,4.3,-0.17859,0.00016,11.34005]
[1776567658576,38.51,75506.19,4.3,-0.17859,0.00016,11.34005]
[1776567658581,38.51,75506.19,4.3,-0.17859,0.00016,11.34005]
[1776567658677,38.51,75505.83,4.3,-0.17865,0.00016,11.34235]
[1776567660978,38.51,75505.5,4.3,-0.1787,0.00016,11.34445]
[1776567660989,38.51,75505.5,4.3,-0.1787,0.00016,11.34445]
[1776567661296,38.51,75507.59,4.3,-0.17837,0.00016,11.33176]
[1776567666878,38.51,75508.04,4.3,-0.17831,0.00016,11.3292]
[1776567667513,38.51,75507.27,4.3,-0.17843,0.00016,11.33401]
[1776567667614,38.51,75506.52,4.3,-0.17855,0.00016,11.33864]
[1776567669322,38.51,75506.52,4.3,-0.17855,0.00016,11.3387]
[1776567669423,38.51,75506.52,4.3,-0.17855,0.00016,11.33875]
[1776567670424,38.51,75506.52,4.3,-0.17855,0.00016,11.33875]
[1776567670426,38.51,75506.16,4.3,-0.17861,0.00016,11.341]
[1776567671051,38.51,75506.16,4.3,-0.17861,0.00016,11.341]
[1776567671273,38.51,75506.16,4.3,-0.17861,0.00016,11.341]
[1776567671505,38.51,75506.16,4.3,-0.17861,0.00016,11.341]
[1776567671654,38.51,75506.16,4.3,-0.17861,0.00016,11.341]
[1776567671700,38.51,75507.7,4.3,-0.17837,0.00016,11.33167]
[1776567672681,38.51,75516.71,4.3,-0.17697,0.00016,11.27681]
[1776567678477,38.51,75515.53,4.3,-0.17716,0.00016,11.28411]
[1776567684629,38.51,75517.85,4.3,-0.1768,0.00016,11.26995]
[1776567687376,38.51,75516.06,4.3,-0.17707,0.00016,11.28083]
[1776567687386,38.51,75516.06,4.3,-0.17707,0.00016,11.28083]
[1776567687477,38.51,75516.64,4.3,-0.17698,0.00016,11.27726]
[1776567692820,38.51,75520.77,4.3,-0.17627,0.00015,11.24598]
[1776567697513,38.51,75523.13,4.3,-0.17591,0.00015,11.2316]
[1776567697522,38.51,75523.13,4.3,-0.17591,0.00015,11.2316]
[1776567697526,38.51,75523.13,4.3,-0.17591,0.00015,11.2316]
[1776567697665,38.51,75523.13,4.3,-0.17591,0.00015,11.2316]
[1776567697728,38.51,75526.79,4.3,-0.17534,0.00015,11.20927]
[1776567699580,38.51,75528.24,4.3,-0.17512,0.00015,11.20042]
[1776567699676,38.51,75528.24,4.3,-0.17512,0.00015,11.20042]
[1776567699705,38.51,75528.31,4.3,-0.17511,0.00015,11.20003]
[1776567702623,38.51,75528.31,4.3,-0.17511,0.00015,11.20007]
[1776567702732,38.51,75528.31,4.3,-0.17511,0.00015,11.20007]
[1776567703469,38.51,75528.17,4.3,-0.17513,0.00015,11.20101]
[1776567703557,38.51,75528.17,4.3,-0.17513,0.00015,11.20105]
[1776567709595,38.51,75527.67,4.3,-0.17522,0.00015,11.2043]
[1776567710352,38.51,75527.67,4.3,-0.17522,0.00015,11.2043]
[1776567711687,38.51,75515.42,4.3,-0.17711,0.00016,11.27911]
[1776567714618,38.51,75515.84,4.3,-0.17705,0.00016,11.27659]
[1776567714734,38.51,75515.8,4.3,-0.17706,0.00016,11.2769]
[1776567720677,38.51,75512.94,4.3,-0.17751,0.00016,11.2945]
[1776567722517,38.51,75515.29,4.3,-0.17714,0.00016,11.28019]
[1776567723881,38.51,75515.29,4.3,-0.17714,0.00016,11.28022]
[1776567723962,38.51,75527.77,4.3,-0.17521,0.00015,11.204]
[1776567729735,38.51,75529.91,4.3,-0.17488,0.00015,11.19112]
[1776567730310,38.51,75529.91,4.3,-0.17488,0.00015,11.19112]
[1776567735777,38.51,75537.06,4.3,-0.17377,0.00015,11.14688]
[1776567740812,38.51,75532.7,4.3,-0.17443,0.00015,11.17319]
[1776567743312,38.51,75533.15,4.3,-0.17436,0.00015,11.17044]
[1776567743671,38.51,75533.15,4.3,-0.17436,0.00015,11.17044]
[1776567748868,38.51,75526.09,4.3,-0.17546,0.00015,11.21377]
[1776567753906,38.51,75529.26,4.3,-0.1749,0.00015,11.18843]
[1776567758944,38.51,75527.19,4.3,-0.17522,0.00015,11.20105]
[1776567765993,38.51,75524.65,4.3,-0.1756,0.00015,11.21632]
[1776567771029,38.51,75527.78,4.3,-0.17512,0.00015,11.19714]
[1776567776062,38.51,75524.75,4.3,-0.17559,0.00015,11.21559]
[1776567781100,38.51,75525.64,4.3,-0.17544,0.00015,11.21001]
[1776567786462,38.51,75525.97,4.3,-0.17539,0.00015,11.20783]
[1776567788847,38.51,75522.16,4.3,-0.17598,0.00015,11.23102]
[1776567788916,38.51,75522.16,4.3,-0.17598,0.00015,11.23102]
[1776567789017,38.51,75514.51,4.3,-0.17716,0.00016,11.27763]
[1776567789097,38.51,75514.51,4.3,-0.17716,0.00016,11.27763]
[1776567789155,38.51,75514.51,4.3,-0.17716,0.00016,11.27763]
[1776567791682,38.51,75509.33,4.3,-0.17796,0.00016,11.30906]
[1776567791748,38.51,75504.59,4.3,-0.1787,0.00016,11.3379]
[1776567792301,38.51,75504.59,4.3,-0.1787,0.00016,11.3379]
[1776567796205,38.51,75497.07,4.3,-0.17987,0.00016,11.38337]
[1776567798938,38.51,75487.46,4.3,-0.18138,0.00016,11.44161]
[1776567804262,38.5,75487.62,4.3,-0.18134,0.00016,11.44014]
[1776567806053,38.5,75487.62,4.3,-0.18134,0.00016,11.44014]
[1776567807176,38.5,75488.47,4.3,-0.1812,0.00016,11.43481]
[1776567809297,38.5,75495.63,4.3,-0.18007,0.00016,11.39109]
[1776567814331,38.5,75495.87,4.3,-0.17996,0.00016,11.3835]
[1776567816478,38.5,75496.04,4.3,-0.17993,0.00016,11.38246]
[1776567818004,38.5,75494.28,4.3,-0.18021,0.00016,11.39314]
[1776567818251,38.5,75490.79,4.3,-0.18076,0.00016,11.41436]
[1776567819571,38.5,75490.79,4.3,-0.18076,0.00016,11.41436]
[1776567819632,38.5,75490.36,4.3,-0.18083,0.00016,11.41698]
[1776567825411,38.5,75490.37,4.3,-0.18083,0.00016,11.41691]
[1776567830443,38.5,75490.52,4.3,-0.1808,0.00016,11.41603]
[1776567832649,38.5,75491.3,4.3,-0.18068,0.00016,11.41129]
[1776567832721,38.5,75491.3,4.3,-0.18068,0.00016,11.41129]
[1776567832825,38.5,75491.3,4.3,-0.18068,0.00016,11.41129]
[1776567832886,38.5,75491.3,4.3,-0.18068,0.00016,11.41129]
[1776567833127,38.5,75491.3,4.3,-0.18068,0.00016,11.41129]
[1776567832967,38.5,75491.09,4.3,-0.18071,0.00016,11.41258]
[1776567833462,38.5,75491.09,4.3,-0.18071,0.00016,11.41258]
[1776567834092,38.5,75491.09,4.3,-0.18071,0.00016,11.41258]
[1776567833823,38.5,75461.71,4.3,-0.18538,0.00016,11.59098]
[1776567834494,38.5,75461.81,4.3,-0.18536,0.00016,11.59034]
[1776567835563,38.5,75461.81,4.3,-0.18536,0.00016,11.59034]
[1776567835747,38.5,75461.81,4.3,-0.18536,0.00016,11.59034]
[1776567835774,38.5,75458.78,4.3,-0.18584,0.00016,11.60864]
[1776567837109,38.5,75458.78,4.3,-0.18584,0.00016,11.60864]
[1776567842252,38.5,75463.84,4.3,-0.18502,0.00016,11.57752]
[1776567845281,38.5,75468.01,4.3,-0.18435,0.00016,11.55213]
[1776567846128,38.5,75468.01,4.3,-0.18435,0.00016,11.55213]
[1776567846558,38.5,75468.66,4.3,-0.18425,0.00016,11.54817]
[1776567851327,38.5,75468.42,4.3,-0.18428,0.00016,11.54915]
[1776567852002,38.5,75467.79,4.3,-0.18437,0.00016,11.55274]
[1776567853182,38.5,75467.79,4.3,-0.18437,0.00016,11.55263]
[1776567853965,38.49,75467.79,4.3,-0.18436,0.00016,11.55252]
[1776567859070,38.49,75467.38,4.3,-0.18442,0.00016,11.55459]
[1776567862803,38.49,75468.88,4.3,-0.18417,0.00016,11.54495]
[1776567862908,38.49,75468.88,4.3,-0.18417,0.00016,11.54495]
[1776567863017,38.49,75468.88,4.3,-0.18417,0.00016,11.54495]
[1776567863072,38.49,75458.52,4.3,-0.18582,0.00016,11.60776]
[1776567864039,38.49,75465.53,4.3,-0.1847,0.00016,11.56524]
[1776567866511,38.49,75465.39,4.3,-0.18473,0.00016,11.56631]
[1776567866650,38.49,75465.39,4.3,-0.18473,0.00016,11.56631]
[1776567871731,38.49,75467.91,4.3,-0.18428,0.00016,11.54585]
[1776567876766,38.49,75468.01,4.3,-0.18426,0.00016,11.54521]
[1776567880913,38.49,75466.63,4.3,-0.18448,0.00016,11.55357]
[1776567882645,38.49,75472.53,4.3,-0.18354,0.00016,11.51779]
[1776567887846,38.5,75478.33,4.3,-0.18263,0.00016,11.48282]
[1776567892879,38.5,75480.75,4.3,-0.18225,0.00016,11.46842]
[1776567893576,38.5,75480.75,4.3,-0.18225,0.00016,11.46842]
[1776567893711,38.5,75480.75,4.3,-0.18225,0.00016,11.46842]
[1776567894825,38.5,75480.81,4.3,-0.18224,0.00016,11.46813]
[1776567895066,38.5,75480.81,4.3,-0.18224,0.00016,11.46813]
[1776567896663,38.5,75481.11,4.3,-0.1822,0.00016,11.46645]
[1776567896859,38.5,75481.11,4.3,-0.1822,0.00016,11.46645]
[1776567900930,38.5,75483.63,4.3,-0.18181,0.00016,11.45144]
[1776567900938,38.5,75485.47,4.3,-0.18152,0.00016,11.44034]
[1776567905970,38.5,75489.05,4.3,-0.18096,0.00016,11.41894]
[1776567911006,38.5,75495.5,4.3,-0.17995,0.00016,11.37966]
[1776567916040,38.5,75497.79,4.3,-0.17959,0.00016,11.36591]
[1776567918209,38.5,75497.84,4.3,-0.17959,0.00016,11.36565]
[1776567918216,38.5,75497.61,4.3,-0.17962,0.00016,11.3671]
[1776567920070,38.5,75491.44,4.3,-0.1806,0.00016,11.40476]
[1776567927117,38.5,75488.13,4.3,-0.18112,0.00016,11.4248]
[1776567931307,38.5,75482.07,4.3,-0.18201,0.00016,11.45567]
[1776567931529,38.5,75482.07,4.3,-0.18201,0.00016,11.45567]
[1776567931610,38.5,75482.07,4.3,-0.18201,0.00016,11.45567]
[1776567932908,38.5,75476.54,4.3,-0.18288,0.00016,11.48928]
[1776567933645,38.5,75475.55,4.3,-0.18304,0.00016,11.49543]
[1776567936030,38.5,75474.98,4.3,-0.18314,0.00016,11.49902]
[1776567940905,38.51,75473.34,4.3,-0.18342,0.00016,11.50976]
[1776567942440,38.51,75466.24,4.3,-0.18455,0.00016,11.55281]
[1776567943331,38.51,75463.29,4.3,-0.18502,0.00016,11.57064]
[1776567945359,38.51,75460.9,4.3,-0.1854,0.00016,11.58507]
[1776567945551,38.51,75460.9,4.3,-0.1854,0.00016,11.58507]
[1776567953706,38.51,75458.19,4.3,-0.18584,0.00016,11.60164]
[1776567956958,38.51,75456.8,4.3,-0.18606,0.00016,11.61017]
[1776567959955,38.51,75456.8,4.3,-0.18607,0.00016,11.61019]
[1776567960074,38.51,75456.8,4.3,-0.18607,0.00016,11.61019]
[1776567963612,38.51,75450.56,4.3,-0.18707,0.00016,11.64814]
[1776567971001,38.51,75450.84,4.3,-0.18704,0.00016,11.647]
[1776567976463,38.51,75452.3,4.3,-0.18682,0.00016,11.63876]
[1776567981498,38.51,75451.23,4.3,-0.18701,0.00016,11.64567]
[1776567987541,38.52,75452.22,4.3,-0.18686,0.00016,11.64028]
[1776567993473,38.52,75449.14,4.3,-0.1873,0.00016,11.65337]
[1776567993622,38.52,75449.14,4.3,-0.1873,0.00016,11.65337]
[1776567996150,38.52,75447.86,4.3,-0.18751,0.00016,11.66129]
[1776567996619,38.52,75447.86,4.3,-0.18751,0.00016,11.66132]
[1776567996707,38.52,75423.36,4.3,-0.19149,0.00016,11.8091]
[1776567999453,38.52,75429.05,4.3,-0.19056,0.00016,11.77464]
[1776567999625,38.52,75429.05,4.3,-0.19056,0.00016,11.77464]
[1776568004779,38.52,75425.45,4.3,-0.19114,0.00016,11.79601]
[1776568006821,38.52,75425.86,4.3,-0.19107,0.00016,11.79334]
[1776568006911,38.52,75425.86,4.3,-0.19107,0.00016,11.79334]
[1776568007223,38.52,75425.86,4.3,-0.19107,0.00016,11.79334]
[1776568007260,38.52,75425.86,4.3,-0.19107,0.00016,11.79334]
[1776568009429,38.52,75425.59,4.3,-0.1911,0.00016,11.79469]
[1776568009600,38.52,75425.59,4.3,-0.1911,0.00016,11.79469]
[1776568010869,38.52,75425.63,4.3,-0.19109,0.00016,11.79436]
[1776568010957,38.51,75425.6,4.3,-0.1911,0.00016,11.79444]
[1776568016586,38.51,75424.74,4.3,-0.19123,0.00016,11.79948]
[1776568023105,38.52,75423.8,4.3,-0.19139,0.00016,11.80529]
[1776568023383,38.52,75423.9,4.3,-0.19137,0.00016,11.80474]
[1776568023471,38.52,75423.9,4.3,-0.19137,0.00016,11.80474]
[1776568024067,38.52,75433.95,4.3,-0.18974,0.00016,11.74421]
[1776568025109,38.52,75433.95,4.3,-0.18974,0.00016,11.74421]
[1776568025155,38.52,75433.95,4.3,-0.18974,0.00016,11.74421]
[1776568025190,38.52,75433.95,4.3,-0.18974,0.00016,11.74421]
[1776568025195,38.52,75432.09,4.3,-0.19004,0.00016,11.75545]
[1776568027048,38.52,75432.09,4.3,-0.19004,0.00016,11.75547]
[1776568027130,38.52,75429.92,4.3,-0.19039,0.00016,11.76856]
[1776568029925,38.52,75429.89,4.3,-0.1904,0.00016,11.76874]
[1776568029943,38.52,75429.89,4.3,-0.1904,0.00016,11.76874]
[1776568030046,38.52,75428.62,4.3,-0.19061,0.00016,11.77639]
[1776568033260,38.52,75423.97,4.3,-0.19137,0.00016,11.8044]
[1776568034693,38.52,75423.16,4.3,-0.1915,0.00016,11.80928]
[1776568038146,38.52,75421.48,4.3,-0.19177,0.00016,11.81939]
[1776568038258,38.52,75421.48,4.3,-0.19177,0.00016,11.81939]
[1776568038853,38.52,75421.62,4.3,-0.19175,0.00016,11.81854]
[1776568038883,38.52,75421.62,4.3,-0.19175,0.00016,11.81854]
[1776568045304,38.52,75422.54,4.3,-0.1916,0.00016,11.81319]
[1776568049886,38.52,75423.04,4.3,-0.19153,0.00016,11.8105]
[1776568049985,38.52,75423.04,4.3,-0.19153,0.00016,11.8105]
[1776568051608,38.52,75421.94,4.3,-0.19172,0.00016,11.81745]
[1776568052036,38.52,75419.02,4.3,-0.19213,0.00016,11.82918]
[1776568058169,38.52,75419.33,4.3,-0.19209,0.00016,11.82774]
[1776568059445,38.52,75420.49,4.3,-0.19191,0.00016,11.82095]
[1776568059604,38.52,75420.49,4.3,-0.19191,0.00016,11.82095]
[1776568059921,38.52,75420.49,4.3,-0.19191,0.00016,11.82095]
[1776568060070,38.52,75420.49,4.3,-0.19191,0.00016,11.82095]
[1776568060754,38.52,75415.89,4.3,-0.19266,0.00016,11.8487]
[1776568060848,38.52,75415.89,4.3,-0.19266,0.00016,11.8487]
[1776568061056,38.52,75415.89,4.3,-0.19267,0.00016,11.84884]
[1776568061562,38.52,75415.89,4.3,-0.19267,0.00016,11.84884]
[1776568061811,38.52,75415.89,4.3,-0.19267,0.00016,11.84884]
[1776568062063,38.52,75415.08,4.3,-0.1928,0.00016,11.8538]
[1776568066133,38.52,75416.13,4.3,-0.19264,0.00016,11.84767]
[1776568066297,38.52,75416.13,4.3,-0.19264,0.00016,11.84767]
[1776568067010,38.53,75414.93,4.3,-0.19284,0.00016,11.85506]
[1776568067108,38.53,75407.09,4.3,-0.19413,0.00016,11.90222]
[1776568072896,38.53,75411.73,4.3,-0.19337,0.00016,11.87453]
[1776568078174,38.53,75415.06,4.3,-0.19283,0.00016,11.85478]
[1776568083210,38.53,75417.11,4.3,-0.1925,0.00016,11.84263]
[1776568085492,38.53,75417.55,4.3,-0.19243,0.00016,11.84007]
[1776568085558,38.53,75417.55,4.3,-0.19243,0.00016,11.84007]
[1776568090577,38.53,75416.56,4.3,-0.1926,0.00016,11.84619]
[1776568094370,38.53,75408.14,4.3,-0.19398,0.00016,11.89681]
[1776568095212,38.53,75408.14,4.3,-0.19398,0.00016,11.89681]
[1776568095311,38.53,75408.14,4.3,-0.19398,0.00016,11.89681]
[1776568095680,38.53,75403.07,4.3,-0.19482,0.00017,11.92723]
[1776568097180,38.53,75400.29,4.3,-0.19528,0.00017,11.94386]
[1776568097246,38.53,75400.29,4.3,-0.19528,0.00017,11.94386]
[1776568098392,38.53,75401.0,4.3,-0.19516,0.00017,11.93953]
[1776568099361,38.53,75397.19,4.3,-0.19579,0.00017,11.9624]
[1776568100029,38.53,75397.19,4.3,-0.19579,0.00017,11.9624]
[1776568100220,38.53,75397.19,4.3,-0.19579,0.00017,11.9624]
[1776568106301,38.53,75401.03,4.3,-0.19514,0.00017,11.93888]
[1776568114546,38.53,75397.78,4.3,-0.19561,0.00017,11.95225]
[1776568114734,38.53,75397.78,4.3,-0.19561,0.00017,11.95225]
[1776568115316,38.53,75397.78,4.3,-0.19561,0.00017,11.95225]
[1776568115452,38.53,75397.35,4.3,-0.19568,0.00017,11.9548]
[1776568117614,38.53,75396.64,4.3,-0.1958,0.00017,11.95908]
[1776568118468,38.53,75394.85,4.3,-0.19609,0.00017,11.96981]
[1776568118954,38.53,75394.85,4.3,-0.19609,0.00017,11.96981]
[1776568119477,38.53,75395.16,4.3,-0.19604,0.00017,11.96796]
[1776568124686,38.53,75395.05,4.3,-0.19606,0.00017,11.96864]
[1776568126626,38.53,75393.18,4.3,-0.19637,0.00017,11.9798]
[1776568127386,38.53,75388.1,4.3,-0.19721,0.00017,12.01016]
[1776568133199,38.53,75388.7,4.3,-0.19712,0.00017,12.00686]
[1776568134742,38.53,75389.22,4.3,-0.19704,0.00017,12.00381]
[1776568134745,38.53,75389.22,4.3,-0.19704,0.00017,12.00381]
[1776568136565,38.53,75395.28,4.3,-0.19603,0.00017,11.96766]
[1776568139673,38.53,75395.27,4.3,-0.19603,0.00017,11.96772]
[1776568139806,38.53,75395.43,4.3,-0.19601,0.00017,11.96676]
[1776568141969,38.53,75403.94,4.3,-0.1946,0.00017,11.91577]
[1776568144647,38.53,75406.77,4.3,-0.19414,0.00016,11.89899]
[1776568144746,38.53,75406.77,4.3,-0.19414,0.00016,11.89899]
[1776568145661,38.53,75407.45,4.3,-0.19403,0.00016,11.89491]
[1776568146010,38.53,75413.01,4.3,-0.19311,0.00016,11.86165]
[1776568148402,38.53,75419.15,4.3,-0.19211,0.00016,11.82474]
[1776568149361,38.53,75419.15,4.3,-0.19211,0.00016,11.82474]
[1776568149364,38.53,75419.15,4.3,-0.19211,0.00016,11.82474]
[1776568149368,38.53,75419.15,4.3,-0.19211,0.00016,11.82474]
[1776568149491,38.53,75419.15,4.3,-0.19211,0.00016,11.82474]
[1776568149500,38.53,75421.21,4.3,-0.19177,0.00016,11.81237]
[1776568151636,38.53,75425.56,4.3,-0.19106,0.00016,11.78618]
[1776568152445,38.53,75428.61,4.3,-0.19056,0.00016,11.76786]
[1776568153329,38.53,75428.61,4.3,-0.19056,0.00016,11.76786]
[1776568153416,38.53,75428.61,4.3,-0.19056,0.00016,11.76786]
[1776568153421,38.53,75428.61,4.3,-0.19056,0.00016,11.76786]
[1776568153426,38.53,75432.76,4.3,-0.18989,0.00016,11.74289]
[1776568153662,38.53,75432.76,4.3,-0.18989,0.00016,11.74289]
[1776568159116,38.53,75427.75,4.3,-0.19071,0.00016,11.77324]
[1776568161772,38.53,75442.72,4.3,-0.18827,0.00016,11.68287]
[1776568163259,38.53,75442.72,4.3,-0.18827,0.00016,11.68287]
[1776568163515,38.53,75442.56,4.3,-0.1883,0.00016,11.68389]
[1776568163582,38.53,75442.56,4.3,-0.1883,0.00016,11.68389]
[1776568163601,38.53,75442.56,4.3,-0.1883,0.00016,11.68389]
[1776568163725,38.53,75442.56,4.3,-0.1883,0.00016,11.68389]
[1776568163940,38.53,75442.56,4.3,-0.1883,0.00016,11.68389]
[1776568164010,38.53,75443.66,4.3,-0.18812,0.00016,11.67728]
[1776568170837,38.53,75441.63,4.3,-0.18846,0.00016,11.68987]
[1776568173776,38.53,75439.86,4.3,-0.18868,0.00016,11.69472]
[1776568180386,38.53,75443.23,4.3,-0.18815,0.00016,11.67486]
[1776568186294,38.53,75443.97,4.3,-0.18802,0.00016,11.66986]
[1776568188663,38.53,75446.63,4.3,-0.18758,0.00016,11.65368]
[1776568189453,38.53,75449.84,4.3,-0.18706,0.00016,11.63424]
[1776568190628,38.53,75451.68,4.3,-0.18677,0.00016,11.62308]
[1776568190999,38.53,75451.68,4.3,-0.18677,0.00016,11.62308]
[1776568196363,38.53,75448.93,4.3,-0.1872,0.00016,11.63932]
[1776568202062,38.53,75451.61,4.3,-0.18675,0.00016,11.62243]
[1776568203676,38.53,75454.98,4.3,-0.18621,0.00016,11.60195]
[1776568204511,38.53,75460.26,4.3,-0.18536,0.00016,11.56991]
[1776568206373,38.53,75461.78,4.3,-0.18511,0.00016,11.56065]
[1776568209276,38.53,75469.41,4.3,-0.18389,0.00016,11.51427]
[1776568214524,38.53,75470.87,4.3,-0.18366,0.00016,11.50541]
[1776568216092,38.53,75471.1,4.3,-0.18362,0.00016,11.50402]
[1776568216575,38.53,75471.1,4.3,-0.18362,0.00016,11.50402]
[1776568216302,38.53,75479.11,4.3,-0.18235,0.00016,11.45543]
[1776568217171,38.53,75479.11,4.3,-0.18235,0.00016,11.45544]
[1776568218179,38.53,75479.11,4.3,-0.18235,0.00016,11.45544]
[1776568218418,38.53,75485.45,4.3,-0.18135,0.00016,11.417]
[1776568222548,38.53,75492.0,4.3,-0.18031,0.00016,11.37723]
[1776568224399,38.53,75491.48,4.3,-0.1804,0.00016,11.38039]
[1776568229408,38.52,75492.43,4.3,-0.18023,0.00016,11.3741]
[1776568235296,38.52,75493.67,4.3,-0.17994,0.00016,11.35935]
[1776568241338,38.51,75494.42,4.3,-0.17979,0.00016,11.3537]
[1776568246828,38.51,75497.02,4.3,-0.17938,0.00016,11.33754]
[1776568253390,38.51,75497.9,4.3,-0.17921,0.00016,11.33105]
[1776568253799,38.51,75497.81,4.3,-0.17922,0.00016,11.33135]
[1776568255279,38.51,75497.81,4.3,-0.17922,0.00016,11.33123]
[1776568255281,38.51,75497.81,4.3,-0.17922,0.00016,11.33123]
[1776568255296,38.51,75497.81,4.3,-0.17922,0.00016,11.33123]
[1776568255399,38.51,75497.81,4.3,-0.17922,0.00016,11.33123]
[1776568255547,38.51,75507.38,4.3,-0.17772,0.00016,11.2728]
[1776568256516,38.51,75507.38,4.3,-0.17772,0.00016,11.2728]
[1776568257294,38.51,75505.39,4.3,-0.17803,0.00016,11.28491]
[1776568257329,38.51,75505.39,4.3,-0.17803,0.00016,11.28491]
[1776568257453,38.51,75505.39,4.3,-0.17803,0.00016,11.28488]
[1776568262487,38.51,75500.34,4.3,-0.17881,0.00016,11.31541]
[1776568265469,38.5,75499.08,4.3,-0.179,0.00016,11.32295]
[1776568271238,38.5,75498.16,4.3,-0.17914,0.00016,11.32817]
[1776568276294,38.5,75498.16,4.3,-0.17913,0.00016,11.32771]
[1776568279799,38.5,75498.41,4.3,-0.17908,0.00016,11.32598]
[1776568280596,38.5,75498.54,4.3,-0.17906,0.00016,11.32506]
[1776568283494,38.5,75498.54,4.3,-0.17905,0.00016,11.32489]
[1776568283567,38.5,75498.54,4.3,-0.17905,0.00016,11.32489]
[1776568283898,38.5,75498.54,4.3,-0.17905,0.00016,11.32481]
[1776568285513,38.5,75498.54,4.3,-0.17905,0.00016,11.32464]
[1776568290685,38.5,75502.73,4.3,-0.17838,0.00016,11.29879]
[1776568294550,38.5,75502.55,4.3,-0.17834,0.00016,11.29383]
[1776568294625,38.5,75502.55,4.3,-0.17834,0.00016,11.29383]
[1776568295412,38.5,75502.43,4.3,-0.17836,0.00016,11.29449]
[1776568295426,38.5,75504.37,4.3,-0.17805,0.00016,11.28265]
[1776568300753,38.5,75504.08,4.3,-0.1781,0.00016,11.28445]
[1776568305789,38.5,75503.15,4.3,-0.17825,0.00016,11.29014]
[1776568310825,38.5,75505.11,4.3,-0.17794,0.00016,11.27826]
[1776568315860,38.5,75500.75,4.3,-0.17864,0.00016,11.30528]
[1776568321160,38.5,75500.08,4.3,-0.17874,0.00016,11.30948]
[1776568326638,38.5,75499.27,4.3,-0.17887,0.00016,11.31451]
[1776568326673,38.5,75499.27,4.3,-0.17887,0.00016,11.31451]
[1776568327276,38.5,75498.76,4.3,-0.17895,0.00016,11.3177]
[1776568327946,38.5,75498.76,4.3,-0.17895,0.00016,11.3177]
[1776568327953,38.5,75498.76,4.3,-0.17895,0.00016,11.3177]
[1776568327960,38.5,75498.76,4.3,-0.17895,0.00016,11.3177]
[1776568328069,38.5,75498.76,4.3,-0.17895,0.00016,11.3177]
[1776568333988,38.5,75499.92,4.3,-0.17877,0.00016,11.31059]
[1776568336778,38.5,75499.86,4.3,-0.17878,0.00016,11.31095]
[1776568342055,38.5,75500.43,4.3,-0.17869,0.00016,11.30727]
[1776568347384,38.5,75499.92,4.3,-0.17876,0.00016,11.30995]
[1776568353638,38.49,75500.37,4.3,-0.1786,0.00016,11.30061]
[1776568355616,38.49,75500.21,4.3,-0.17862,0.00016,11.3014]
[1776568359194,38.49,75500.57,4.3,-0.17857,0.00016,11.2993]
[1776568359228,38.49,75500.57,4.3,-0.17857,0.00016,11.2993]
[1776568359258,38.49,75500.57,4.3,-0.17857,0.00016,11.2993]
[1776568359329,38.49,75500.77,4.3,-0.17854,0.00016,11.29809]
[1776568365204,38.49,75500.93,4.3,-0.17851,0.00016,11.29719]
[1776568368020,38.49,75500.77,4.3,-0.17854,0.00016,11.29819]
[1776568369393,38.49,75500.77,4.3,-0.17854,0.00016,11.2982]
[1776568370877,38.49,75500.49,4.3,-0.17858,0.00016,11.29992]
[1776568370912,38.49,75500.49,4.3,-0.17858,0.00016,11.29992]
[1776568371415,38.49,75500.49,4.3,-0.17858,0.00016,11.29992]
[1776568371863,38.49,75500.81,4.3,-0.17853,0.00016,11.298]
[1776568371896,38.49,75500.81,4.3,-0.17853,0.00016,11.298]
[1776568371978,38.49,75500.81,4.3,-0.17853,0.00016,11.298]
[1776568372141,38.49,75500.81,4.3,-0.17853,0.00016,11.298]
[1776568372254,38.49,75500.81,4.3,-0.17854,0.00016,11.29802]
[1776568373261,38.49,75491.51,4.3,-0.18,0.00016,11.35473]
[1776568379077,38.5,75494.2,4.3,-0.17958,0.00016,11.3385]
[1776568385344,38.5,75496.64,4.3,-0.17921,0.00016,11.32415]
[1776568390379,38.5,75498.07,4.3,-0.17899,0.00016,11.3158]
[1776568395415,38.5,75498.21,4.3,-0.17897,0.00016,11.31503]
[1776568401457,38.5,75498.53,4.3,-0.17892,0.00016,11.31309]
[1776568406004,38.5,75496.4,4.3,-0.17926,0.00016,11.32616]
[1776568409569,38.5,75497.11,4.3,-0.17915,0.00016,11.32182]
[1776568410058,38.5,75498.92,4.3,-0.17886,0.00016,11.31076]
[1776568413663,38.5,75512.27,4.3,-0.17671,0.00016,11.22336]
[1776568413994,38.5,75512.27,4.3,-0.17671,0.00016,11.22336]
[1776568414637,38.5,75523.3,4.3,-0.175,0.00015,11.1561]
[1776568415764,38.5,75523.3,4.3,-0.175,0.00015,11.1561]
[1776568415800,38.5,75529.35,4.3,-0.17407,0.00015,11.11922]
[1776568416393,38.5,75529.35,4.3,-0.17407,0.00015,11.11922]
[1776568416497,38.5,75529.35,4.3,-0.17407,0.00015,11.11922]
[1776568417126,38.5,75532.38,4.3,-0.1736,0.00015,11.10075]
[1776568417573,38.5,75532.38,4.3,-0.1736,0.00015,11.10085]
[1776568420251,38.5,75530.37,4.3,-0.17392,0.00015,11.11339]
[1776568420590,38.5,75530.37,4.3,-0.17392,0.00015,11.11351]
[1776568425533,38.5,75528.7,4.3,-0.17419,0.00015,11.12415]
[1776568425634,38.5,75525.24,4.3,-0.17473,0.00015,11.14539]
[1776568426334,38.5,75525.24,4.3,-0.17473,0.00015,11.14539]
[1776568429451,38.51,75518.88,4.3,-0.17572,0.00016,11.18444]
[1776568429502,38.51,75518.88,4.3,-0.17572,0.00016,11.18444]
[1776568429823,38.51,75524.3,4.3,-0.17488,0.00015,11.15137]
[1776568430661,38.51,75524.3,4.3,-0.17488,0.00015,11.15137]
[1776568431667,38.51,75542.94,4.3,-0.17201,0.00015,11.03732]
[1776568436702,38.51,75545.3,4.3,-0.17167,0.00015,11.02395]
[1776568441738,38.52,75545.5,4.3,-0.17168,0.00015,11.02435]
[1776568442670,38.52,75545.5,4.3,-0.17168,0.00015,11.02435]
[1776568442695,38.52,75545.5,4.3,-0.17168,0.00015,11.02435]
[1776568442743,38.52,75545.5,4.3,-0.17168,0.00015,11.02435]
[1776568442832,38.52,75545.5,4.3,-0.17168,0.00015,11.02435]
[1776568442744,38.51,75545.7,4.3,-0.17162,0.00015,11.02175]
[1776568447779,38.51,75542.37,4.3,-0.17212,0.00015,11.04182]
[1776568454828,38.51,75542.57,4.3,-0.17207,0.00015,11.03972]
[1776568461374,38.5,75543.51,4.3,-0.17192,0.00015,11.03356]
[1776568468244,38.5,75545.34,4.3,-0.17163,0.00015,11.02193]
[1776568470203,38.5,75543.88,4.3,-0.17185,0.00015,11.03077]
[1776568471152,38.5,75546.33,4.3,-0.17147,0.00015,11.01563]
[1776568471184,38.5,75546.33,4.3,-0.17147,0.00015,11.01563]
[1776568474714,38.5,75545.53,4.3,-0.17151,0.00015,11.01415]
[1776568475266,38.5,75545.67,4.3,-0.17149,0.00015,11.01309]
[1776568475682,38.5,75545.67,4.3,-0.17149,0.00015,11.01309]
[1776568477339,38.5,75545.67,4.3,-0.17149,0.00015,11.01302]
[1776568479576,38.5,75550.14,4.3,-0.17082,0.00015,10.9864]
[1776568479832,38.51,75552.67,4.3,-0.17049,0.00015,10.97299]
[1776568483534,38.51,75555.01,4.3,-0.17013,0.00015,10.95855]
[1776568483586,38.51,75554.96,4.3,-0.17014,0.00015,10.95882]
[1776568489029,38.51,75551.58,4.3,-0.17064,0.00015,10.97931]
[1776568490109,38.51,75552.7,4.3,-0.17047,0.00015,10.97241]
[1776568490800,38.51,75552.09,4.3,-0.17056,0.00015,10.97606]
[1776568491559,38.51,75552.09,4.3,-0.17056,0.00015,10.97606]
[1776568491588,38.51,75552.09,4.3,-0.17056,0.00015,10.97606]
[1776568491621,38.51,75552.09,4.3,-0.17056,0.00015,10.97606]
[1776568491851,38.51,75552.09,4.3,-0.17056,0.00015,10.97606]
[1776568491652,38.51,75551.48,4.3,-0.17066,0.00015,10.97974]
[1776568492089,38.51,75551.48,4.3,-0.17066,0.00015,10.97974]
[1776568495110,38.51,75544.92,4.3,-0.17165,0.00015,11.0197]
[1776568496225,38.51,75544.92,4.3,-0.17165,0.00015,11.0197]
[1776568501144,38.51,75544.82,4.3,-0.17166,0.00015,11.01996]
[1776568501181,38.51,75544.82,4.3,-0.17166,0.00015,11.01996]
[1776568501725,38.51,75544.82,4.3,-0.17166,0.00015,11.01996]
[1776568501742,38.5,75544.51,4.3,-0.1717,0.00015,11.02162]
[1776568502701,38.5,75544.51,4.3,-0.1717,0.00015,11.02162]
[1776568507932,38.5,75548.64,4.3,-0.17107,0.00015,10.99627]
[1776568511132,38.5,75548.18,4.3,-0.17113,0.00015,10.99885]
[1776568511568,38.5,75548.18,4.3,-0.17113,0.00015,10.99885]
[1776568511910,38.5,75547.67,4.3,-0.17121,0.00015,11.00193]
[1776568512229,38.5,75547.67,4.3,-0.17121,0.00015,11.00187]
[1776568514208,38.5,75547.88,4.3,-0.17117,0.00015,11.00052]
[1776568519278,38.5,75548.52,4.3,-0.17107,0.00015,10.99623]
[1776568521610,38.5,75548.58,4.3,-0.17106,0.00015,10.99579]
[1776568521681,38.5,75548.58,4.3,-0.17106,0.00015,10.99579]
[1776568521711,38.5,75541.99,4.3,-0.17206,0.00015,11.03601]
[1776568522104,38.5,75541.99,4.3,-0.17206,0.00015,11.03601]
[1776568522301,38.5,75541.99,4.3,-0.17206,0.00015,11.03588]
[1776568527335,38.5,75542.5,4.3,-0.17196,0.00015,11.03211]
[1776568533420,38.5,75542.31,4.3,-0.17198,0.00015,11.03288]
[1776568537319,38.49,75543.54,4.3,-0.17171,0.00015,11.01858]
[1776568537530,38.49,75543.54,4.3,-0.17171,0.00015,11.01858]
[1776568537611,38.49,75551.67,4.3,-0.17046,0.00015,10.96867]
[1776568538430,38.49,75551.67,4.3,-0.17046,0.00015,10.96867]
[1776568540438,38.49,75556.89,4.3,-0.16967,0.00015,10.93659]
[1776568541016,38.49,75561.49,4.3,-0.16897,0.00015,10.9084]
[1776568541433,38.49,75561.49,4.3,-0.16897,0.00015,10.90842]
[1776568544929,38.49,75568.12,4.3,-0.16797,0.00015,10.86782]
[1776568550499,38.49,75571.12,4.3,-0.16753,0.00015,10.84976]
[1776568552541,38.49,75570.39,4.3,-0.16764,0.00015,10.85438]
[1776568552553,38.49,75570.39,4.3,-0.16764,0.00015,10.85438]
[1776568556263,38.5,75566.25,4.3,-0.16827,0.00015,10.88003]
[1776568556336,38.5,75566.25,4.3,-0.16827,0.00015,10.88003]
[1776568556542,38.5,75566.25,4.3,-0.16827,0.00015,10.88003]
[1776568558015,38.5,75564.88,4.3,-0.16848,0.00015,10.88846]
[1776568558022,38.5,75564.88,4.3,-0.16848,0.00015,10.88846]
[1776568558035,38.5,75564.88,4.3,-0.16848,0.00015,10.88846]
[1776568558818,38.5,75564.88,4.3,-0.16848,0.00015,10.88846]
[1776568558894,38.5,75567.4,4.3,-0.1681,0.00015,10.87307]
[1776568564627,38.5,75568.15,4.3,-0.16799,0.00015,10.86871]
[1776568566791,38.5,75568.82,4.3,-0.16789,0.00015,10.86465]
[1776568572679,38.5,75570.02,4.3,-0.16772,0.00015,10.85772]
[1776568574590,38.5,75567.42,4.3,-0.16812,0.00015,10.87373]
[1776568575273,38.5,75565.77,4.3,-0.16837,0.00015,10.88389]
[1776568575319,38.5,75565.77,4.3,-0.16837,0.00015,10.88389]
[1776568575848,38.5,75561.78,4.3,-0.16897,0.00015,10.90844]
[1776568576453,38.5,75561.78,4.3,-0.16897,0.00015,10.90844]
[1776568577026,38.5,75561.78,4.3,-0.16897,0.00015,10.90844]
[1776568578117,38.5,75558.21,4.3,-0.16951,0.00015,10.93035]
[1776568578719,38.5,75557.9,4.3,-0.16956,0.00015,10.93225]
[1776568583755,38.5,75556.54,4.3,-0.16976,0.00015,10.94054]
[1776568587423,38.5,75555.92,4.3,-0.16986,0.00015,10.9443]
[1776568587783,38.5,75555.92,4.3,-0.16986,0.00015,10.9443]
[1776568591219,38.5,75553.09,4.3,-0.17028,0.00015,10.96149]
[1776568591227,38.5,75553.09,4.3,-0.17028,0.00015,10.96149]
[1776568591810,38.5,75553.06,4.3,-0.17022,0.00015,10.95564]
[1776568594823,38.5,75552.9,4.3,-0.17024,0.00015,10.95655]
[1776568594925,38.5,75550.92,4.3,-0.17054,0.00015,10.96863]
[1776568595538,38.5,75550.92,4.3,-0.17054,0.00015,10.96863]
[1776568595708,38.5,75550.92,4.3,-0.17054,0.00015,10.96863]
[1776568599031,38.5,75546.34,4.3,-0.17123,0.00015,10.99639]
[1776568604902,38.49,75541.19,4.3,-0.172,0.00015,11.02723]
[1776568609937,38.49,75546.65,4.3,-0.17116,0.00015,10.9933]
[1776568612003,38.49,75546.65,4.3,-0.17116,0.00015,10.9933]
[1776568613949,38.49,75547.47,4.3,-0.17103,0.00015,10.9881]
[1776568617119,38.49,75549.76,4.3,-0.17068,0.00015,10.97397]
[1776568618042,38.49,75549.86,4.3,-0.17066,0.00015,10.9733]
[1776568623915,38.49,75550.45,4.3,-0.17057,0.00015,10.96959]
[1776568625744,38.49,75550.49,4.3,-0.17056,0.00015,10.9694]
[1776568631084,38.49,75547.94,4.3,-0.17096,0.00015,10.98534]
[1776568636385,38.49,75547.2,4.3,-0.17108,0.00015,10.99004]
[1776568638412,38.49,75547.63,4.3,-0.17101,0.00015,10.98757]
[1776568643327,38.5,75547.63,4.3,-0.17103,0.00015,10.98818]
[1776568643532,38.5,75547.63,4.3,-0.17103,0.00015,10.98818]
[1776568643641,38.5,75547.63,4.3,-0.17103,0.00015,10.98818]
[1776568643755,38.5,75547.63,4.3,-0.17103,0.00015,10.98818]
[1776568644744,38.5,75548.17,4.3,-0.17095,0.00015,10.98492]
[1776568645453,38.5,75543.38,4.3,-0.17168,0.00015,11.01436]
[1776568646430,38.5,75542.86,4.3,-0.17176,0.00015,11.01761]
[1776568648600,38.5,75543.19,4.3,-0.17171,0.00015,11.01565]
[1776568648663,38.5,75543.7,4.3,-0.17164,0.00015,11.01265]
[1776568653792,38.5,75544.17,4.3,-0.17151,0.00015,11.00439]
[1776568662301,38.5,75544.05,4.3,-0.17155,0.00015,11.00573]
[1776568668007,38.5,75542.38,4.3,-0.17181,0.00015,11.01618]
[1776568674032,38.5,75539.36,4.3,-0.17228,0.00015,11.03496]
[1776568679141,38.51,75537.23,4.3,-0.17262,0.00015,11.04848]
[1776568679421,38.51,75535.12,4.3,-0.17294,0.00015,11.06154]
[1776568684456,38.51,75535.86,4.3,-0.17285,0.00015,11.0577]
[1776568689261,38.51,75537.63,4.3,-0.17259,0.00015,11.0474]
[1776568689830,38.51,75537.63,4.3,-0.17259,0.00015,11.0474]
[1776568689983,38.51,75537.63,4.3,-0.17259,0.00015,11.0474]
[1776568692379,38.51,75541.32,4.3,-0.17203,0.00015,11.02524]
[1776568692514,38.51,75541.55,4.3,-0.172,0.00015,11.02398]
[1776568693800,38.51,75549.12,4.3,-0.17084,0.00015,10.97765]
[1776568700568,38.51,75547.6,4.3,-0.17108,0.00015,10.9871]
[1776568705604,38.51,75543.51,4.3,-0.1717,0.00015,11.01206]
[1776568709027,38.51,75543.46,4.3,-0.17171,0.00015,11.01233]
[1776568709053,38.51,75543.44,4.3,-0.17171,0.00015,11.01241]
[1776568714666,38.51,75540.8,4.3,-0.17204,0.00015,11.02233]
[1776568719702,38.51,75541.45,4.3,-0.17194,0.00015,11.01843]
[1776568724674,38.52,75542.14,4.3,-0.17185,0.00015,11.01474]
[1776568724746,38.52,75542.14,4.3,-0.17185,0.00015,11.01474]
[1776568725920,38.52,75539.65,4.3,-0.17223,0.00015,11.02997]
[1776568726279,38.52,75537.92,4.3,-0.1725,0.00015,11.04074]
[1776568728000,38.52,75537.92,4.3,-0.1725,0.00015,11.04074]
[1776568728621,38.52,75537.45,4.3,-0.17258,0.00015,11.04373]
[1776568729986,38.52,75537.45,4.3,-0.17258,0.00015,11.04373]
[1776568735930,38.52,75533.28,4.3,-0.17323,0.00015,11.06959]
[1776568741855,38.52,75527.95,4.3,-0.17406,0.00015,11.10255]
[1776568747157,38.52,75527.34,4.3,-0.17416,0.00015,11.10648]
[1776568749914,38.52,75517.55,4.3,-0.17568,0.00016,11.16641]
[1776568754947,38.52,75516.27,4.3,-0.17588,0.00016,11.17427]
[1776568759982,38.52,75515.38,4.3,-0.17602,0.00016,11.17977]
[1776568764944,38.52,75514.94,4.3,-0.17609,0.00016,11.18253]
[1776568771885,38.52,75514.46,4.3,-0.17616,0.00016,11.1855]
[1776568780124,38.52,75513.22,4.3,-0.1763,0.00016,11.18746]
[1776568781514,38.52,75512.6,4.3,-0.17639,0.00016,11.19128]
[1776568783145,38.52,75504.93,4.3,-0.17759,0.00016,11.23807]
[1776568783273,38.52,75504.93,4.3,-0.17759,0.00016,11.23807]
[1776568789188,38.52,75506.31,4.3,-0.17737,0.00016,11.2296]
[1776568794225,38.52,75506.85,4.3,-0.17729,0.00016,11.22631]
[1776568794797,38.52,75506.85,4.3,-0.17729,0.00016,11.22631]
[1776568795214,38.52,75506.85,4.3,-0.17729,0.00016,11.22631]
[1776568796407,38.52,75504.61,4.3,-0.17764,0.00016,11.24009]
[1776568802278,38.53,75507.37,4.3,-0.17722,0.00016,11.22371]
[1776568807315,38.53,75505.59,4.3,-0.17751,0.00016,11.23492]
[1776568813135,38.53,75504.61,4.3,-0.17767,0.00016,11.24109]
[1776568821413,38.53,75505.58,4.3,-0.17753,0.00016,11.23564]
[1776568825876,38.53,75506.51,4.3,-0.17739,0.00016,11.23011]
[1776568825944,38.53,75506.64,4.3,-0.17737,0.00016,11.22936]
[1776568826567,38.53,75506.64,4.3,-0.17737,0.00016,11.22936]
[1776568826601,38.53,75506.64,4.3,-0.17737,0.00016,11.22941]
[1776568830977,38.53,75507.17,4.3,-0.17729,0.00016,11.22632]
[1776568831059,38.53,75507.23,4.3,-0.17721,0.00016,11.22005]
[1776568840546,38.53,75507.76,4.3,-0.17714,0.00016,11.21729]
[1776568842659,38.53,75508.03,4.3,-0.1771,0.00016,11.2157]
[1776568842730,38.53,75508.03,4.3,-0.1771,0.00016,11.2157]
[1776568844033,38.53,75503.01,4.3,-0.17789,0.00016,11.24632]
[1776568844107,38.53,75503.01,4.3,-0.17789,0.00016,11.24632]
[1776568844135,38.53,75503.01,4.3,-0.17789,0.00016,11.24632]
[1776568844171,38.53,75503.01,4.3,-0.17789,0.00016,11.24632]
[1776568845205,38.53,75497.82,4.3,-0.1787,0.00016,11.27792]
[1776568845582,38.53,75503.41,4.3,-0.17782,0.00016,11.24388]
[1776568846870,38.53,75503.41,4.3,-0.17782,0.00016,11.24388]
[1776568846876,38.53,75503.41,4.3,-0.17782,0.00016,11.24388]
[1776568847257,38.53,75503.45,4.3,-0.17782,0.00016,11.24366]
[1776568848568,38.53,75503.45,4.3,-0.17782,0.00016,11.24366]
[1776568848659,38.53,75503.76,4.3,-0.17777,0.00016,11.24179]
[1776568854027,38.53,75504.18,4.3,-0.1777,0.00016,11.23924]
[1776568854029,38.53,75504.79,4.3,-0.17761,0.00016,11.23553]
[1776568856289,38.53,75504.79,4.3,-0.17761,0.00016,11.23554]
[1776568857267,38.53,75506.87,4.3,-0.17728,0.00016,11.22287]
[1776568860448,38.53,75507.27,4.3,-0.17722,0.00016,11.22047]
[1776568860461,38.53,75507.27,4.3,-0.17722,0.00016,11.22047]
[1776568860616,38.53,75507.27,4.3,-0.17722,0.00016,11.22047]
[1776568862711,38.53,75507.27,4.3,-0.17722,0.00016,11.22049]
[1776568864899,38.53,75507.37,4.3,-0.17721,0.00016,11.21988]
[1776568864909,38.53,75507.37,4.3,-0.17721,0.00016,11.21988]
[1776568865186,38.53,75500.13,4.3,-0.17834,0.00016,11.26391]
[1776568867054,38.53,75500.13,4.3,-0.17834,0.00016,11.26391]
[1776568872227,38.53,75502.44,4.3,-0.17797,0.00016,11.24953]
[1776568872325,38.53,75502.44,4.3,-0.17797,0.00016,11.24953]
[1776568876809,38.53,75493.64,4.3,-0.17934,0.00016,11.30288]
[1776568878654,38.53,75493.56,4.3,-0.17936,0.00016,11.30329]
[1776568879081,38.53,75493.56,4.3,-0.17936,0.00016,11.30329]
[1776568880838,38.53,75505.91,4.3,-0.17741,0.00016,11.22784]
[1776568882878,38.53,75504.77,4.3,-0.17759,0.00016,11.2348]
[1776568886644,38.53,75498.06,4.3,-0.17864,0.00016,11.27565]
[1776568890637,38.53,75497.84,4.3,-0.17867,0.00016,11.27687]
[1776568890889,38.53,75497.84,4.3,-0.17867,0.00016,11.27687]
[1776568896957,38.53,75499.5,4.3,-0.17834,0.00016,11.26049]
[1776568904046,38.53,75498.68,4.3,-0.17846,0.00016,11.26536]
[1776568904699,38.53,75498.11,4.3,-0.17855,0.00016,11.26871]
[1776568909992,38.53,75497.24,4.3,-0.17868,0.00016,11.27381]
[1776568916092,38.53,75493.37,4.3,-0.1793,0.00016,11.29767]
[1776568921026,38.53,75499.54,4.3,-0.17834,0.00016,11.26075]
[1776568923144,38.53,75513.3,4.3,-0.1762,0.00016,11.17713]
[1776568924780,38.53,75517.13,4.3,-0.17561,0.00016,11.15376]
[1776568924830,38.53,75517.13,4.3,-0.17561,0.00016,11.15376]
[1776568924977,38.53,75517.13,4.3,-0.17561,0.00016,11.15376]
[1776568925493,38.53,75517.13,4.3,-0.17561,0.00016,11.15385]
[1776568925503,38.53,75517.13,4.3,-0.17561,0.00016,11.15385]
[1776568925618,38.53,75517.13,4.3,-0.17561,0.00016,11.15385]
[1776568926160,38.53,75518.37,4.3,-0.17541,0.00016,11.14627]
[1776568927166,38.53,75528.58,4.3,-0.17384,0.00015,11.08399]
[1776568928517,38.53,75528.38,4.3,-0.17387,0.00015,11.08527]
[1776568934217,38.54,75524.95,4.3,-0.17441,0.00015,11.10679]
[1776568939250,38.54,75524.63,4.3,-0.17447,0.00015,11.10913]
[1776568944287,38.54,75524.88,4.3,-0.17444,0.00015,11.10799]
[1776568945405,38.54,75524.59,4.3,-0.17449,0.00015,11.10983]
[1776568945695,38.54,75524.59,4.3,-0.17449,0.00015,11.10983]
[1776568947308,38.54,75531.5,4.3,-0.17343,0.00015,11.06782]
[1776568947537,38.54,75531.5,4.3,-0.17343,0.00015,11.06782]
[1776568951999,38.54,75531.52,4.3,-0.17336,0.00015,11.06206]
[1776568955364,38.54,75539.74,4.3,-0.17211,0.00015,11.0121]
[1776568956443,38.54,75539.15,4.3,-0.1722,0.00015,11.01591]
[1776568957378,38.54,75538.47,4.3,-0.17231,0.00015,11.02028]
[1776568962413,38.55,75537.95,4.3,-0.17242,0.00015,11.02453]
[1776568964853,38.55,75538.37,4.3,-0.17236,0.00015,11.02218]
[1776568964935,38.55,75538.37,4.3,-0.17236,0.00015,11.02218]
[1776568965026,38.55,75537.92,4.3,-0.17244,0.00015,11.02514]
[1776568966125,38.55,75521.01,4.3,-0.17505,0.00015,11.12853]
[1776568971238,38.55,75520.21,4.3,-0.17517,0.00016,11.13338]
[1776568977992,38.55,75522.5,4.3,-0.17482,0.00015,11.11981]
[1776568978015,38.55,75528.78,4.3,-0.17386,0.00015,11.08164]
[1776568983883,38.55,75523.74,4.3,-0.17465,0.00015,11.11293]
[1776568989636,38.56,75523.37,4.3,-0.17472,0.00015,11.11568]
[1776568995012,38.56,75519.21,4.3,-0.17537,0.00016,11.14153]
[1776569000690,38.56,75523.65,4.3,-0.1747,0.00015,11.11508]
[1776569006732,38.56,75522.1,4.3,-0.17495,0.00015,11.12474]
[1776569011766,38.56,75521.46,4.3,-0.17498,0.00015,11.12281]
[1776569017158,38.56,75519.61,4.3,-0.17527,0.00016,11.13425]
[1776569024164,38.56,75516.98,4.3,-0.17569,0.00016,11.15053]
[1776569029893,38.56,75517.01,4.3,-0.17568,0.00016,11.15045]
[1776569031185,38.56,75517.01,4.3,-0.17568,0.00016,11.15045]
[1776569031372,38.56,75517.41,4.3,-0.17562,0.00016,11.14806]
[1776569032223,38.56,75517.41,4.3,-0.17562,0.00016,11.14806]
[1776569032447,38.57,75517.03,4.3,-0.17568,0.00016,11.1504]
[1776569037457,38.57,75516.61,4.3,-0.17575,0.00016,11.15304]
[1776569042464,38.57,75514.6,4.3,-0.17606,0.00016,11.16534]
[1776569047497,38.57,75514.41,4.3,-0.17609,0.00016,11.1665]
[1776569052498,38.57,75510.22,4.3,-0.17675,0.00016,11.19204]
[1776569053527,38.57,75502.8,4.3,-0.17791,0.00016,11.23722]
[1776569058648,38.57,75502.81,4.3,-0.1779,0.00016,11.23718]
[1776569063688,38.57,75497.48,4.3,-0.17874,0.00016,11.2695]
[1776569066090,38.57,75496.75,4.3,-0.17885,0.00016,11.27391]
[1776569066172,38.57,75496.75,4.3,-0.17885,0.00016,11.27391]
[1776569066396,38.57,75496.75,4.3,-0.17885,0.00016,11.27391]
[1776569066472,38.57,75497.22,4.3,-0.17878,0.00016,11.27108]
[1776569071993,38.57,75493.67,4.3,-0.17927,0.00016,11.28668]
[1776569076464,38.57,75496.73,4.3,-0.17879,0.00016,11.26811]
[1776569076502,38.57,75503.34,4.3,-0.17775,0.00016,11.22795]
[1776569077406,38.57,75503.34,4.3,-0.17775,0.00016,11.22795]
[1776569077467,38.57,75502.85,4.3,-0.17783,0.00016,11.23099]
[1776569080081,38.57,75502.85,4.3,-0.17783,0.00016,11.23099]
[1776569080183,38.57,75502.43,4.3,-0.1779,0.00016,11.23365]
[1776569084695,38.57,75503.81,4.3,-0.17769,0.00016,11.2255]
[1776569087253,38.57,75503.64,4.3,-0.17772,0.00016,11.22664]
[1776569087355,38.57,75504.15,4.3,-0.17764,0.00016,11.22358]
[1776569088851,38.57,75504.15,4.3,-0.17764,0.00016,11.22358]
[1776569089309,38.57,75504.15,4.3,-0.17764,0.00016,11.22369]
[1776569090665,38.57,75504.15,4.3,-0.17764,0.00016,11.22369]
[1776569090679,38.57,75504.71,4.3,-0.17756,0.00016,11.22032]
[1776569096359,38.57,75508.09,4.3,-0.17704,0.00016,11.20006]
[1776569101394,38.57,75505.72,4.3,-0.17742,0.00016,11.21485]
[1776569106428,38.57,75508.94,4.3,-0.17692,0.00016,11.19572]
[1776569111463,38.58,75509.46,4.3,-0.17685,0.00016,11.19298]
[1776569113478,38.58,75515.76,4.3,-0.17588,0.00016,11.15475]
[1776569117281,38.58,75515.63,4.3,-0.1759,0.00016,11.15578]
[1776569117287,38.58,75515.63,4.3,-0.1759,0.00016,11.15578]
[1776569117349,38.58,75515.63,4.3,-0.1759,0.00016,11.15578]
[1776569117506,38.58,75518.64,4.3,-0.17544,0.00016,11.13753]
[1776569118786,38.58,75520.83,4.3,-0.1751,0.00015,11.12431]
[1776569119520,38.58,75520.18,4.3,-0.17521,0.00016,11.12839]
[1776569125572,38.58,75517.61,4.3,-0.17562,0.00016,11.14476]
[1776569131614,38.58,75515.8,4.3,-0.17585,0.00016,11.15046]
[1776569137020,38.59,75514.72,4.3,-0.17603,0.00016,11.15751]
[1776569138657,38.59,75514.41,4.3,-0.17608,0.00016,11.15958]
[1776569145007,38.59,75518.13,4.3,-0.17551,0.00016,11.13708]
[1776569150748,38.59,75516.59,4.3,-0.17575,0.00016,11.14669]
[1776569155784,38.59,75515.99,4.3,-0.17585,0.00016,11.15057]
[1776569158306,38.59,75517.16,4.3,-0.17567,0.00016,11.1435]
[1776569158626,38.59,75516.34,4.3,-0.1758,0.00016,11.14861]
[1776569163710,38.59,75515.94,4.3,-0.17587,0.00016,11.15133]
[1776569164363,38.59,75515.94,4.3,-0.17587,0.00016,11.15133]
[1776569164463,38.59,75516.78,4.3,-0.17574,0.00016,11.14628]
[1776569166243,38.59,75516.48,4.3,-0.17579,0.00016,11.14811]
[1776569166585,38.59,75515.48,4.3,-0.17595,0.00016,11.15433]
[1776569170287,38.59,75516.44,4.3,-0.1758,0.00016,11.14868]
[1776569170644,38.59,75515.41,4.3,-0.17597,0.00016,11.15502]
[1776569175689,38.59,75515.01,4.3,-0.17604,0.00016,11.15779]
[1776569180713,38.6,75515.3,4.3,-0.176,0.00016,11.15638]
[1776569185769,38.6,75515.22,4.3,-0.17602,0.00016,11.15723]
[1776569188479,38.6,75514.3,4.3,-0.17617,0.00016,11.16298]
[1776569188599,38.6,75502.7,4.3,-0.17798,0.00016,11.23356]
[1776569190023,38.6,75493.37,4.3,-0.17944,0.00016,11.29028]
[1776569191079,38.6,75493.37,4.3,-0.17944,0.00016,11.29028]
[1776569191116,38.6,75493.37,4.3,-0.17944,0.00016,11.29028]
[1776569192611,38.6,75494.16,4.3,-0.17925,0.00016,11.27948]
[1776569192702,38.6,75494.57,4.3,-0.17919,0.00016,11.277]
[1776569198077,38.6,75493.32,4.3,-0.17938,0.00016,11.28457]
[1776569203275,38.6,75493.86,4.3,-0.17929,0.00016,11.28119]
[1776569206672,38.6,75494.96,4.3,-0.17912,0.00016,11.27441]
[1776569209155,38.6,75501.19,4.3,-0.17814,0.00016,11.23633]
[1776569215510,38.59,75503.49,4.3,-0.17776,0.00016,11.22177]
[1776569219847,38.59,75504.02,4.3,-0.17767,0.00016,11.21839]
[1776569219921,38.59,75504.02,4.3,-0.17767,0.00016,11.21839]
[1776569221128,38.59,75504.02,4.3,-0.17767,0.00016,11.21823]
[1776569221229,38.59,75504.02,4.3,-0.17767,0.00016,11.21815]
[1776569224724,38.59,75505.2,4.3,-0.17748,0.00016,11.21073]
[1776569224804,38.59,75505.2,4.3,-0.17748,0.00016,11.21073]
[1776569227771,38.59,75511.48,4.3,-0.17649,0.00016,11.17229]
[1776569227792,38.59,75511.48,4.3,-0.17649,0.00016,11.17229]
[1776569228612,38.59,75524.85,4.3,-0.17442,0.00015,11.0908]
[1776569234024,38.59,75522.49,4.3,-0.17479,0.00015,11.10553]
[1776569235387,38.59,75522.3,4.3,-0.17482,0.00015,11.10675]
[1776569235398,38.59,75522.3,4.3,-0.17482,0.00015,11.10675]
[1776569235440,38.59,75522.3,4.3,-0.17482,0.00015,11.10675]
[1776569235543,38.59,75522.23,4.3,-0.17483,0.00015,11.10725]
[1776569240200,38.59,75522.13,4.3,-0.17485,0.00015,11.108]
[1776569243543,38.59,75520.69,4.3,-0.17508,0.00015,11.11706]
[1776569244248,38.59,75519.56,4.3,-0.17526,0.00016,11.12407]
[1776569244268,38.59,75519.56,4.3,-0.17526,0.00016,11.12407]
[1776569244274,38.59,75519.56,4.3,-0.17526,0.00016,11.12407]
[1776569244401,38.59,75519.56,4.3,-0.17526,0.00016,11.12407]
[1776569249435,38.6,75520.42,4.3,-0.17514,0.00015,11.11918]
[1776569254460,38.6,75520.21,4.3,-0.17511,0.00016,11.11461]
[1776569255434,38.6,75518.82,4.3,-0.17532,0.00016,11.12312]
[1776569255448,38.6,75518.82,4.3,-0.17532,0.00016,11.12312]
[1776569255583,38.6,75514.26,4.3,-0.17603,0.00016,11.15093]
[1776569260052,38.6,75513.44,4.3,-0.17616,0.00016,11.15593]
[1776569265862,38.6,75511.24,4.3,-0.1765,0.00016,11.16936]
[1776569269995,38.6,75516.27,4.3,-0.17572,0.00016,11.13876]
[1776569273071,38.6,75516.06,4.3,-0.17576,0.00016,11.14017]
[1776569278640,38.6,75514.72,4.3,-0.17597,0.00016,11.14856]
[1776569279295,38.6,75514.72,4.3,-0.17597,0.00016,11.14856]
[1776569285755,38.6,75515.5,4.3,-0.17585,0.00016,11.14394]
[1776569292850,38.6,75514.42,4.3,-0.17603,0.00016,11.15088]
[1776569300998,38.6,75514.1,4.3,-0.17609,0.00016,11.15311]
[1776569306756,38.6,75513.38,4.3,-0.1762,0.00016,11.15769]
[1776569310835,38.6,75512.5,4.3,-0.17634,0.00016,11.16324]
[1776569316217,38.6,75511.99,4.3,-0.17636,0.00016,11.16055]
[1776569321944,38.6,75511.92,4.3,-0.17638,0.00016,11.16119]
[1776569326985,38.61,75515.25,4.3,-0.17587,0.00016,11.14118]
[1776569333033,38.61,75513.41,4.3,-0.17616,0.00016,11.15273]
[1776569338569,38.61,75512.87,4.3,-0.17625,0.00016,11.15625]
[1776569344109,38.61,75507.27,4.3,-0.17713,0.00016,11.19069]
[1776569350157,38.61,75506.81,4.3,-0.17721,0.00016,11.19358]
[1776569351080,38.61,75506.81,4.3,-0.17721,0.00016,11.19358]
[1776569351582,38.61,75506.81,4.3,-0.17721,0.00016,11.19358]
[1776569357205,38.61,75506.47,4.3,-0.17726,0.00016,11.19567]
[1776569362241,38.61,75507.12,4.3,-0.17716,0.00016,11.19172]
[1776569368282,38.61,75508.45,4.3,-0.17695,0.00016,11.18364]
[1776569373317,38.61,75508.71,4.3,-0.17684,0.00016,11.17605]
[1776569378353,38.61,75508.75,4.3,-0.17684,0.00016,11.17582]
[1776569381170,38.61,75509.12,4.3,-0.17678,0.00016,11.17357]
[1776569382854,38.61,75509.05,4.3,-0.17679,0.00016,11.174]
[1776569383387,38.61,75515.02,4.3,-0.17586,0.00016,11.13767]
[1776569384227,38.61,75515.02,4.3,-0.17586,0.00016,11.13767]
[1776569384395,38.61,75519.94,4.3,-0.1751,0.00016,11.10775]
[1776569385130,38.61,75519.94,4.3,-0.1751,0.00016,11.10775]
[1776569385402,38.61,75520.46,4.3,-0.17502,0.00015,11.10466]
[1776569387151,38.61,75522.2,4.3,-0.17475,0.00015,11.09423]
[1776569387416,38.61,75522.2,4.3,-0.17475,0.00015,11.09423]
[1776569388749,38.61,75522.2,4.3,-0.17475,0.00015,11.09423]
[1776569388792,38.61,75525.33,4.3,-0.17427,0.00015,11.07501]
[1776569394401,38.61,75525.78,4.3,-0.17419,0.00015,11.07206]
[1776569399500,38.61,75531.66,4.3,-0.17328,0.00015,11.03607]
[1776569406702,38.61,75533.4,4.3,-0.17301,0.00015,11.02535]
[1776569411790,38.61,75534.6,4.3,-0.17282,0.00015,11.01794]
[1776569416358,38.61,75535.21,4.3,-0.17273,0.00015,11.0142]
[1776569416496,38.61,75535.21,4.3,-0.17273,0.00015,11.0142]
[1776569416621,38.61,75535.21,4.3,-0.17273,0.00015,11.0142]
[1776569417628,38.61,75543.49,4.3,-0.17146,0.00015,10.96367]
[1776569421654,38.61,75549.92,4.3,-0.17048,0.00015,10.92468]
[1776569426689,38.61,75553.27,4.3,-0.16998,0.00015,10.90432]
[1776569431726,38.61,75555.71,4.3,-0.16954,0.00015,10.88369]
[1776569433406,38.61,75556.21,4.3,-0.16947,0.00015,10.88069]
[1776569436681,38.61,75546.57,4.3,-0.17094,0.00015,10.93966]
[1776569438648,38.61,75549.23,4.3,-0.17053,0.00015,10.92344]
[1776569438740,38.61,75549.23,4.3,-0.17053,0.00015,10.92344]
[1776569439166,38.61,75544.59,4.3,-0.17124,0.00015,10.95176]
[1776569439792,38.61,75544.59,4.3,-0.17124,0.00015,10.95174]
[1776569441795,38.61,75538.0,4.3,-0.17225,0.00015,10.99191]
[1776569443178,38.61,75537.48,4.3,-0.17233,0.00015,10.99503]
[1776569443325,38.61,75537.48,4.3,-0.17233,0.00015,10.99503]
[1776569443575,38.61,75537.48,4.3,-0.17233,0.00015,10.99503]
[1776569443818,38.61,75529.62,4.3,-0.17354,0.00015,11.04293]
[1776569445036,38.61,75529.62,4.3,-0.17353,0.00015,11.04282]
[1776569445836,38.61,75528.37,4.3,-0.17373,0.00015,11.05046]
[1776569449100,38.61,75525.64,4.3,-0.17415,0.00015,11.06713]
[1776569450867,38.61,75515.53,4.3,-0.17571,0.00016,11.12867]
[1776569455898,38.61,75513.74,4.3,-0.17599,0.00016,11.13937]
[1776569457465,38.61,75513.27,4.3,-0.17606,0.00016,11.14222]
[1776569462951,38.61,75511.84,4.3,-0.1763,0.00016,11.15143]
[1776569467649,38.61,75510.75,4.3,-0.17647,0.00016,11.15837]
[1776569471711,38.61,75511.0,4.3,-0.17645,0.00016,11.15726]
[1776569472557,38.61,75512.38,4.3,-0.17623,0.00016,11.14884]
[1776569472814,38.61,75512.38,4.3,-0.17623,0.00016,11.14884]
[1776569483089,38.62,75515.15,4.3,-0.17581,0.00016,11.13232]
[1776569488121,38.62,75514.83,4.3,-0.17586,0.00016,11.1344]
[1776569494165,38.62,75513.58,4.3,-0.17599,0.00016,11.13616]
[1776569500206,38.62,75512.87,4.3,-0.1761,0.00016,11.14062]
[1776569505241,38.62,75513.86,4.3,-0.17595,0.00016,11.13474]
[1776569510276,38.62,75513.98,4.3,-0.17594,0.00016,11.13419]
[1776569517628,38.62,75513.38,4.3,-0.17604,0.00016,11.13807]
[1776569522353,38.62,75514.55,4.3,-0.17586,0.00016,11.1311]
[1776569523023,38.62,75514.55,4.3,-0.17586,0.00016,11.1311]
[1776569523033,38.62,75527.81,4.3,-0.17381,0.00015,11.05034]
[1776569523126,38.62,75527.81,4.3,-0.17381,0.00015,11.05034]
[1776569523153,38.62,75527.81,4.3,-0.17381,0.00015,11.05034]
[1776569523367,38.62,75527.81,4.3,-0.17381,0.00015,11.05034]
[1776569524604,38.62,75536.45,4.3,-0.17248,0.00015,10.9977]
[1776569530232,38.62,75539.25,4.3,-0.17205,0.00015,10.98083]
[1776569530416,38.62,75539.46,4.3,-0.17202,0.00015,10.9796]
[1776569535300,38.62,75539.12,4.3,-0.17208,0.00015,10.98184]
[1776569535316,38.62,75539.12,4.3,-0.17208,0.00015,10.98184]
[1776569535454,38.62,75539.18,4.3,-0.17207,0.00015,10.98153]
[1776569536655,38.62,75548.73,4.3,-0.17061,0.00015,10.92322]
[1776569541057,38.62,75550.58,4.3,-0.17033,0.00015,10.91193]
[1776569541846,38.62,75550.58,4.3,-0.17033,0.00015,10.91193]
[1776569542785,38.62,75546.09,4.3,-0.17101,0.00015,10.93929]
[1776569542966,38.62,75546.09,4.3,-0.17101,0.00015,10.93929]
[1776569543021,38.62,75545.14,4.3,-0.17116,0.00015,10.94506]
[1776569546292,38.62,75538.92,4.3,-0.17211,0.00015,10.98317]
[1776569546948,38.62,75538.92,4.3,-0.17211,0.00015,10.98326]
[1776569551995,38.62,75539.0,4.3,-0.17211,0.00015,10.98308]
[1776569552734,38.62,75539.0,4.3,-0.17211,0.00015,10.98308]
[1776569553364,38.63,75538.74,4.3,-0.17209,0.00015,10.9789]
[1776569553578,38.63,75538.74,4.3,-0.17209,0.00015,10.9789]
[1776569556379,38.63,75539.26,4.3,-0.17201,0.00015,10.97583]
[1776569559058,38.63,75538.45,4.3,-0.17214,0.00015,10.98095]
[1776569559766,38.63,75538.45,4.3,-0.17214,0.00015,10.98095]
[1776569562178,38.63,75539.25,4.3,-0.17202,0.00015,10.97625]
[1776569562784,38.63,75539.25,4.3,-0.17202,0.00015,10.97625]
[1776569562796,38.63,75539.25,4.3,-0.17202,0.00015,10.97625]
[1776569564823,38.63,75538.83,4.3,-0.17209,0.00015,10.97903]
[1776569564837,38.63,75538.83,4.3,-0.17209,0.00015,10.97903]
[1776569565331,38.63,75538.9,4.3,-0.17208,0.00015,10.97867]
[1776569566882,38.63,75538.9,4.3,-0.17208,0.00015,10.97867]
[1776569566983,38.63,75532.45,4.3,-0.17308,0.00015,11.01826]
[1776569568329,38.63,75532.65,4.3,-0.17305,0.00015,11.01714]
[1776569568337,38.63,75532.65,4.3,-0.17305,0.00015,11.01714]
[1776569571047,38.63,75533.15,4.3,-0.17298,0.00015,11.01432]
[1776569573005,38.63,75533.15,4.3,-0.17298,0.00015,11.01432]
[1776569573718,38.63,75532.51,4.3,-0.17308,0.00015,11.01839]
[1776569575049,38.63,75532.51,4.3,-0.17308,0.00015,11.01839]
[1776569580667,38.63,75532.76,4.3,-0.17305,0.00015,11.01737]
[1776569580989,38.64,75537.43,4.3,-0.17234,0.00015,10.98914]
[1776569582807,38.64,75549.8,4.3,-0.17045,0.00015,10.91366]
[1776569584161,38.64,75549.8,4.3,-0.17045,0.00015,10.91376]
[1776569584802,38.64,75551.41,4.3,-0.17021,0.00015,10.90402]
[1776569585220,38.64,75551.41,4.3,-0.17021,0.00015,10.90402]
[1776569585227,38.64,75551.41,4.3,-0.17021,0.00015,10.90402]
[1776569585233,38.64,75551.41,4.3,-0.17021,0.00015,10.90402]
[1776569587240,38.64,75549.54,4.3,-0.1705,0.00015,10.91576]
[1776569587277,38.64,75549.54,4.3,-0.1705,0.00015,10.91576]
[1776569587304,38.64,75549.54,4.3,-0.1705,0.00015,10.91576]
[1776569587817,38.64,75549.54,4.3,-0.1705,0.00015,10.91586]
[1776569592853,38.64,75547.33,4.3,-0.17085,0.00015,10.92986]
[1776569598893,38.64,75545.63,4.3,-0.17113,0.00015,10.94074]
[1776569603928,38.64,75542.84,4.3,-0.17157,0.00015,10.95834]
[1776569607221,38.64,75543.33,4.3,-0.1715,0.00015,10.95562]
[1776569607238,38.64,75543.33,4.3,-0.1715,0.00015,10.95562]
[1776569607895,38.64,75543.33,4.3,-0.1715,0.00015,10.95562]
[1776569607997,38.65,75551.35,4.3,-0.17028,0.00015,10.90679]
[1776569608629,38.65,75551.35,4.3,-0.17028,0.00015,10.90679]
[1776569611284,38.65,75553.21,4.3,-0.16999,0.00015,10.89535]
[1776569617028,38.64,75559.16,4.3,-0.16901,0.00015,10.85276]
[1776569622129,38.65,75562.55,4.3,-0.16852,0.00015,10.83279]
[1776569628409,38.65,75564.15,4.3,-0.1683,0.00015,10.82381]
[1776569631428,38.65,75569.36,4.3,-0.16752,0.00015,10.7923]
[1776569632129,38.65,75560.74,4.3,-0.16882,0.00015,10.84496]
[1776569633616,38.65,75560.11,4.3,-0.16892,0.00015,10.84882]
[1776569639178,38.65,75560.57,4.3,-0.16885,0.00015,10.84604]
[1776569644213,38.65,75561.93,4.3,-0.16864,0.00015,10.83775]
[1776569649326,38.65,75562.31,4.3,-0.16858,0.00015,10.83539]
[1776569655713,38.65,75563.71,4.3,-0.16837,0.00015,10.82682]
[1776569655777,38.65,75563.71,4.3,-0.16837,0.00015,10.82682]
[1776569655846,38.65,75563.89,4.3,-0.16834,0.00015,10.82572]
[1776569656188,38.65,75563.89,4.3,-0.16834,0.00015,10.82572]
[1776569657307,38.65,75571.07,4.3,-0.16726,0.00015,10.78173]
[1776569661957,38.65,75576.04,4.3,-0.1665,0.00015,10.75112]
[1776569662855,38.65,75576.04,4.3,-0.1665,0.00015,10.75102]
[1776569666366,38.65,75578.39,4.3,-0.16615,0.00015,10.73651]
[1776569671162,38.65,75576.82,4.3,-0.16637,0.00015,10.74574]
[1776569672229,38.65,75576.71,4.3,-0.16632,0.00015,10.74022]
[1776569677449,38.65,75573.41,4.3,-0.16681,0.00015,10.76048]
[1776569683144,38.65,75573.06,4.3,-0.16688,0.00015,10.76301]
[1776569688904,38.65,75573.37,4.3,-0.16684,0.00015,10.76176]
[1776569694570,38.65,75573.75,4.3,-0.16681,0.00015,10.76018]
[1776569700612,38.66,75573.85,4.3,-0.1668,0.00015,10.76004]
[1776569702933,38.66,75574.3,4.3,-0.16674,0.00015,10.75736]
[1776569703340,38.66,75574.65,4.3,-0.16669,0.00015,10.75536]
[1776569705325,38.66,75580.37,4.3,-0.16583,0.00015,10.72057]
[1776569706236,38.66,75580.04,4.3,-0.16588,0.00015,10.72258]
[1776569707421,38.66,75579.9,4.3,-0.16591,0.00015,10.72355]
[1776569708321,38.66,75579.94,4.3,-0.1659,0.00015,10.72342]
[1776569710295,38.66,75580.33,4.3,-0.16585,0.00015,10.72124]
[1776569715716,38.66,75582.17,4.3,-0.16559,0.00015,10.71065]
[1776569722118,38.66,75582.44,4.3,-0.16556,0.00015,10.70945]
[1776569722148,38.66,75582.68,4.3,-0.16553,0.00015,10.70831]
[1776569723513,38.66,75582.68,4.3,-0.16553,0.00015,10.70831]
[1776569723774,38.67,75585.87,4.3,-0.16506,0.00015,10.68893]
[1776569729109,38.67,75584.06,4.3,-0.16535,0.00015,10.70092]
[1776569732318,38.67,75584.4,4.3,-0.16524,0.00015,10.69311]
[1776569733085,38.67,75583.22,4.3,-0.16542,0.00015,10.70064]
[1776569738527,38.67,75580.8,4.3,-0.1658,0.00015,10.71608]
[1776569739234,38.67,75580.8,4.3,-0.1658,0.00015,10.71608]
[1776569739179,38.68,75579.2,4.3,-0.16605,0.00015,10.72615]
[1776569739885,38.68,75579.2,4.3,-0.16605,0.00015,10.72615]
[1776569740373,38.68,75579.2,4.3,-0.16605,0.00015,10.72615]
[1776569740462,38.68,75579.04,4.3,-0.16607,0.00015,10.72727]
[1776569741339,38.68,75579.04,4.3,-0.16607,0.00015,10.72727]
[1776569741410,38.68,75579.04,4.3,-0.16608,0.00015,10.72741]
[1776569743033,38.68,75579.04,4.3,-0.16608,0.00015,10.72741]
[1776569743135,38.68,75579.04,4.3,-0.16608,0.00015,10.7277]
[1776569749249,38.68,75578.14,4.3,-0.16624,0.00015,10.73404]
[1776569754991,38.68,75576.77,4.3,-0.16646,0.00015,10.74313]
[1776569760906,38.69,75577.37,4.3,-0.16638,0.00015,10.73992]
[1776569761036,38.69,75577.26,4.3,-0.1664,0.00015,10.74081]
[1776569763150,38.69,75587.0,4.3,-0.16496,0.00015,10.68162]
[1776569769090,38.69,75586.41,4.3,-0.16507,0.00015,10.68634]
[1776569774126,38.7,75585.43,4.3,-0.16524,0.00015,10.69326]
[1776569779159,38.7,75587.84,4.3,-0.16489,0.00015,10.67915]
[1776569782278,38.7,75588.06,4.3,-0.16486,0.00015,10.67794]
[1776569783335,38.7,75595.89,4.3,-0.1637,0.00015,10.63011]
[1776569784833,38.7,75595.89,4.3,-0.1637,0.00015,10.63006]
[1776569786845,38.7,75596.26,4.3,-0.16364,0.00015,10.62769]
[1776569788895,38.7,75597.0,4.3,-0.16353,0.00015,10.62307]
[1776569790947,38.7,75596.48,4.3,-0.1636,0.00015,10.62614]
[1776569796279,38.7,75597.27,4.3,-0.16341,0.00015,10.61501]
[1776569803068,38.69,75596.23,4.3,-0.16356,0.00015,10.62113]
[1776569808362,38.69,75596.61,4.3,-0.1635,0.00015,10.61847]
[1776569811146,38.69,75596.16,4.3,-0.16356,0.00015,10.62117]
[1776569814651,38.69,75596.69,4.3,-0.16348,0.00015,10.61774]
[1776569817372,38.69,75596.85,4.3,-0.16345,0.00015,10.6166]
[1776569818674,38.69,75596.45,4.3,-0.16351,0.00015,10.61904]
[1776569818683,38.69,75596.45,4.3,-0.16351,0.00015,10.61904]
[1776569822428,38.69,75596.21,4.3,-0.16354,0.00015,10.62032]
[1776569823372,38.69,75596.59,4.3,-0.16348,0.00015,10.61794]
[1776569824195,38.69,75596.59,4.3,-0.16348,0.00015,10.61794]
[1776569827885,38.69,75597.99,4.3,-0.16328,0.00015,10.60938]
[1776569828682,38.69,75596.24,4.3,-0.16353,0.00015,10.62002]
[1776569829676,38.69,75595.87,4.3,-0.16359,0.00015,10.62222]
[1776569831625,38.69,75596.42,4.3,-0.1635,0.00015,10.61873]
[1776569832219,38.69,75610.2,4.3,-0.16147,0.00015,10.53452]
[1776569836881,38.69,75611.85,4.3,-0.16123,0.00015,10.52456]
[1776569837067,38.69,75611.85,4.3,-0.16123,0.00015,10.52456]
[1776569837189,38.69,75611.85,4.3,-0.16123,0.00015,10.52456]
[1776569837324,38.69,75611.85,4.3,-0.16123,0.00015,10.52456]
[1776569837269,38.69,75612.19,4.3,-0.16118,0.00015,10.52252]
[1776569837432,38.69,75612.19,4.3,-0.16118,0.00015,10.52252]
[1776569838256,38.69,75622.65,4.3,-0.15965,0.00015,10.45869]
[1776569843252,38.7,75624.36,4.3,-0.15948,0.00015,10.45161]
[1776569843261,38.71,75623.73,4.3,-0.15961,0.00015,10.45685]
[1776569844087,38.71,75623.73,4.3,-0.15961,0.00015,10.45685]
[1776569844279,38.71,75620.95,4.3,-0.16004,0.00015,10.47498]
[1776569849286,38.72,75614.98,4.3,-0.16092,0.00015,10.5119]
[1776569854349,38.72,75614.27,4.3,-0.16096,0.00015,10.51044]
[1776569860033,38.72,75611.69,4.3,-0.16135,0.00015,10.52674]
[1776569866768,38.72,75609.73,4.3,-0.16165,0.00015,10.53918]
[1776569873820,38.72,75610.0,4.3,-0.16162,0.00015,10.53796]
[1776569878856,38.72,75609.34,4.3,-0.16173,0.00015,10.54226]
[1776569890243,38.73,75609.04,4.3,-0.16178,0.00015,10.54465]
[1776569894126,38.73,75609.05,4.3,-0.16178,0.00015,10.54465]
[1776569900314,38.73,75609.44,4.3,-0.16173,0.00015,10.54244]
[1776569905512,38.73,75609.39,4.3,-0.16174,0.00015,10.54285]
[1776569906338,38.73,75609.39,4.3,-0.16174,0.00015,10.54285]
[1776569912292,38.73,75603.41,4.3,-0.16256,0.00015,10.57346]
[1776569918128,38.73,75602.95,4.3,-0.16262,0.00015,10.57612]
[1776569920052,38.73,75603.09,4.3,-0.1626,0.00015,10.57524]
[1776569925224,38.73,75603.2,4.3,-0.16258,0.00015,10.57444]
[1776569930650,38.75,75602.65,4.3,-0.16281,0.00015,10.5842]
[1776569933039,38.77,75602.65,4.3,-0.16294,0.00015,10.58979]
[1776569933723,38.79,75602.65,4.3,-0.16307,0.00015,10.59505]
[1776569940594,38.8,75602.92,4.3,-0.16306,0.00015,10.59464]
[1776569941825,38.8,75602.92,4.3,-0.16306,0.00015,10.59464]
[1776569941914,38.8,75602.92,4.3,-0.16306,0.00015,10.59464]
[1776569942344,38.8,75591.87,4.3,-0.16471,0.00015,10.66246]
[1776569946327,38.8,75585.46,4.3,-0.16568,0.00015,10.70228]
[1776569948343,38.8,75578.45,4.3,-0.16673,0.00015,10.74527]
[1776569949935,38.8,75578.45,4.3,-0.16673,0.00015,10.74527]
[1776569955390,38.81,75579.99,4.3,-0.16653,0.00015,10.73681]
[1776569961433,38.81,75583.72,4.3,-0.16599,0.00015,10.71494]
[1776569966467,38.81,75587.91,4.3,-0.16538,0.00015,10.69027]
[1776569972263,38.82,75588.55,4.3,-0.1653,0.00015,10.68706]
[1776569978550,38.82,75589.36,4.3,-0.16515,0.00015,10.67749]
[1776569983586,38.83,75590.2,4.3,-0.16504,0.00015,10.67325]
[1776569990949,38.83,75590.45,4.3,-0.16504,0.00015,10.67293]
[1776570000011,38.83,75591.19,4.3,-0.16494,0.00015,10.66914]
[1776570005068,38.84,75591.95,4.3,-0.16487,0.00015,10.66623]
[1776570009615,38.84,75584.77,4.3,-0.16597,0.00015,10.71112]
[1776570009697,38.84,75584.77,4.3,-0.16597,0.00015,10.71112]
[1776570010982,38.85,75584.83,4.3,-0.16597,0.00015,10.71108]
[1776570010989,38.85,75584.33,4.3,-0.16605,0.00015,10.71444]
[1776570015045,38.85,75584.33,4.3,-0.16606,0.00015,10.71475]
[1776570015142,38.85,75584.41,4.3,-0.16607,0.00015,10.7152]
[1776570017536,38.85,75584.38,4.3,-0.16608,0.00015,10.71551]
[1776570017613,38.85,75584.51,4.3,-0.16606,0.00015,10.71495]
[1776570022667,38.85,75583.83,4.3,-0.16617,0.00015,10.71943]
[1776570029537,38.86,75582.05,4.3,-0.16646,0.00015,10.731]
[1776570035234,38.86,75579.53,4.3,-0.16678,0.00015,10.74087]
[1776570035316,38.86,75579.53,4.3,-0.16678,0.00015,10.74108]
[1776570041311,38.86,75579.53,4.3,-0.1668,0.00015,10.74169]
[1776570051441,38.86,75579.53,4.3,-0.1668,0.00015,10.74179]
[1776570051670,38.87,75577.0,4.3,-0.1672,0.00015,10.75794]
[1776570054208,38.87,75582.35,4.3,-0.1664,0.00015,10.72562]
[1776570054288,38.87,75585.7,4.3,-0.1659,0.00015,10.70541]
[1776570061399,38.87,75586.14,4.3,-0.16586,0.00015,10.70362]
[1776570063162,38.87,75597.04,4.3,-0.16426,0.00015,10.63804]
[1776570064410,38.87,75597.04,4.3,-0.16426,0.00015,10.63804]
[1776570064501,38.88,75602.77,4.3,-0.16342,0.00015,10.60375]
[1776570069545,38.88,75603.49,4.3,-0.16334,0.00015,10.60059]
[1776570070089,38.88,75601.39,4.3,-0.16366,0.00015,10.61366]
[1776570070117,38.88,75601.39,4.3,-0.16366,0.00015,10.61366]
[1776570070121,38.88,75601.39,4.3,-0.16366,0.00015,10.61366]
[1776570074185,38.89,75600.76,4.3,-0.16378,0.00015,10.61859]
[1776570074341,38.89,75600.76,4.3,-0.16378,0.00015,10.61859]
[1776570074408,38.89,75600.76,4.3,-0.16379,0.00015,10.61886]
[1776570081284,38.89,75601.23,4.3,-0.16376,0.00015,10.61758]
[1776570084277,38.9,75601.52,4.3,-0.16372,0.00015,10.61632]
[1776570084370,38.9,75599.83,4.3,-0.16398,0.00015,10.62684]
[1776570090351,38.9,75594.65,4.3,-0.16478,0.00015,10.65969]
[1776570095382,38.91,75593.87,4.3,-0.16484,0.00015,10.6591]
[1776570100622,38.91,75595.26,4.3,-0.16466,0.00015,10.65158]
[1776570100695,38.91,75594.85,4.3,-0.16472,0.00015,10.65426]
[1776570101424,38.91,75593.56,4.3,-0.16492,0.00015,10.66227]
[1776570106461,38.91,75592.06,4.3,-0.16516,0.00015,10.67223]
[1776570112501,38.92,75591.74,4.3,-0.16524,0.00015,10.67527]
[1776570115424,38.92,75591.74,4.3,-0.16524,0.00015,10.67527]
[1776570115524,38.92,75591.59,4.3,-0.16527,0.00015,10.67675]
[1776570120561,38.92,75590.36,4.3,-0.16548,0.00015,10.68516]
[1776570131637,38.93,75589.3,4.3,-0.16569,0.00015,10.69372]
[1776570136672,38.94,75583.46,4.3,-0.16658,0.00015,10.73011]
[1776570142167,38.94,75584.19,4.3,-0.16649,0.00015,10.72657]
[1776570152237,38.95,75584.75,4.3,-0.16638,0.00015,10.71897]
[1776570157820,38.95,75583.97,4.3,-0.16653,0.00015,10.72487]
[1776570163862,38.96,75583.99,4.3,-0.16655,0.00015,10.72589]
[1776570168898,38.96,75584.64,4.3,-0.16648,0.00015,10.72289]
[1776570173934,38.96,75584.68,4.3,-0.1665,0.00015,10.72362]
[1776570179981,38.97,75585.42,4.3,-0.16641,0.00015,10.7203]
[1776570186023,38.97,75588.67,4.3,-0.16596,0.00015,10.70189]
[1776570192517,38.98,75588.43,4.3,-0.16603,0.00015,10.70488]
[1776570198110,38.98,75587.3,4.3,-0.16623,0.00015,10.71279]
[1776570206164,38.99,75587.44,4.3,-0.16625,0.00015,10.7136]
[1776570210609,38.99,75587.03,4.3,-0.16632,0.00015,10.7165]
[1776570210804,38.99,75586.9,4.3,-0.16635,0.00015,10.71789]
[1776570217243,39.0,75586.72,4.3,-0.16634,0.00015,10.71414]
[1776570221224,39.0,75586.53,4.3,-0.16638,0.00015,10.7159]
[1776570223049,39.0,75592.86,4.3,-0.16545,0.00015,10.67818]
[1776570225892,39.01,75593.62,4.3,-0.16535,0.00015,10.67382]
[1776570226305,39.01,75593.47,4.3,-0.16538,0.00015,10.67523]
[1776570227336,39.01,75593.47,4.3,-0.16538,0.00015,10.67523]
[1776570229250,39.01,75593.01,4.3,-0.16546,0.00015,10.67851]
[1776570231159,39.01,75594.56,4.3,-0.16525,0.00015,10.66985]
[1776570231180,39.01,75594.56,4.3,-0.16525,0.00015,10.66985]
[1776570231182,39.01,75594.56,4.3,-0.16525,0.00015,10.66985]
[1776570231201,39.01,75594.56,4.3,-0.16525,0.00015,10.66985]
[1776570232347,39.01,75594.56,4.3,-0.16525,0.00015,10.67009]
[1776570235217,39.01,75594.35,4.3,-0.1653,0.00015,10.67185]
[1776570235367,39.02,75593.93,4.3,-0.16537,0.00015,10.67463]
[1776570237258,39.02,75593.85,4.3,-0.16538,0.00015,10.67535]
[1776570237381,39.02,75593.52,4.3,-0.16544,0.00015,10.67758]
[1776570241944,39.02,75593.03,4.3,-0.16553,0.00015,10.68146]
[1776570242241,39.02,75593.03,4.3,-0.16553,0.00015,10.68146]
[1776570242771,39.02,75602.99,4.3,-0.16406,0.00015,10.62136]
[1776570245753,39.03,75610.54,4.3,-0.16297,0.00015,10.57647]
[1776570246297,39.03,75610.54,4.3,-0.16297,0.00015,10.57647]
[1776570246445,39.03,75610.54,4.3,-0.16298,0.00015,10.57667]
[1776570251480,39.03,75616.08,4.3,-0.16219,0.00015,10.5443]
[1776570256708,39.03,75614.16,4.3,-0.16249,0.00015,10.5567]
[1776570262557,39.04,75613.38,4.3,-0.16265,0.00015,10.56338]
[1776570267593,39.05,75607.08,4.3,-0.1636,0.00015,10.60268]
[1776570271911,39.05,75607.63,4.3,-0.16347,0.00015,10.59403]
[1776570272633,39.05,75607.75,4.3,-0.16346,0.00015,10.59349]
[1776570277662,39.05,75607.46,4.3,-0.16352,0.00015,10.59614]
[1776570282698,39.06,75603.84,4.3,-0.16408,0.00015,10.61888]
[1776570287732,39.06,75604.35,4.3,-0.16402,0.00015,10.6165]
[1776570290395,39.06,75603.96,4.3,-0.16408,0.00015,10.61901]
[1776570290754,39.06,75603.92,4.3,-0.16409,0.00015,10.61953]
[1776570296008,39.06,75604.74,4.3,-0.16398,0.00015,10.615]
[1776570298812,39.07,75611.31,4.3,-0.16303,0.00015,10.57599]
[1776570302440,39.07,75614.24,4.3,-0.16261,0.00015,10.55883]
[1776570304472,39.07,75620.09,4.3,-0.16176,0.00015,10.52368]
[1776570304480,39.07,75620.09,4.3,-0.16176,0.00015,10.52368]
[1776570304497,39.07,75620.09,4.3,-0.16176,0.00015,10.52368]
[1776570304563,39.07,75620.09,4.3,-0.16176,0.00015,10.52368]
[1776570304853,39.07,75620.0,4.3,-0.16178,0.00015,10.52429]
[1776570305228,39.07,75620.0,4.3,-0.16178,0.00015,10.52429]
[1776570305314,39.07,75620.0,4.3,-0.16178,0.00015,10.52429]
[1776570306510,39.07,75619.63,4.3,-0.16183,0.00015,10.52659]
[1776570306818,39.07,75619.18,4.3,-0.1619,0.00015,10.52937]
[1776570310604,39.07,75618.71,4.3,-0.16199,0.00015,10.53291]
[1776570315930,39.08,75619.11,4.3,-0.16196,0.00015,10.53171]
[1776570320965,39.08,75618.75,4.3,-0.16203,0.00015,10.53489]
[1776570322827,39.08,75618.75,4.3,-0.16203,0.00015,10.53489]
[1776570322979,39.08,75620.2,4.3,-0.16183,0.00015,10.52653]
[1776570328481,39.09,75615.6,4.3,-0.16253,0.00015,10.55545]
[1776570334302,39.09,75615.4,4.3,-0.1625,0.00015,10.55093]
[1776570343202,39.09,75615.49,4.3,-0.16252,0.00015,10.55186]
[1776570348621,39.1,75615.44,4.3,-0.16256,0.00015,10.5536]
[1776570355207,39.1,75614.91,4.3,-0.16266,0.00015,10.55787]
[1776570361006,39.11,75615.18,4.3,-0.16264,0.00015,10.55685]
[1776570368040,39.11,75615.22,4.3,-0.16265,0.00015,10.55723]
[1776570368266,39.11,75615.22,4.3,-0.16265,0.00015,10.55723]
[1776570370419,39.11,75612.6,4.3,-0.16305,0.00015,10.57399]
[1776570370717,39.11,75612.6,4.3,-0.16306,0.00015,10.57413]
[1776570371801,39.11,75612.6,4.3,-0.16306,0.00015,10.57413]
[1776570371899,39.11,75612.6,4.3,-0.16306,0.00015,10.57413]
[1776570371877,39.11,75612.8,4.3,-0.16303,0.00015,10.57306]
[1776570372927,39.11,75617.22,4.3,-0.16239,0.00015,10.54648]
[1776570374600,39.11,75620.55,4.3,-0.1619,0.00015,10.52634]
[1776570374653,39.11,75620.55,4.3,-0.1619,0.00015,10.52634]
[1776570374702,39.11,75620.81,4.3,-0.16186,0.00015,10.52478]
[1776570375864,39.11,75620.81,4.3,-0.16186,0.00015,10.52478]
[1776570375892,39.11,75620.81,4.3,-0.16186,0.00015,10.52478]
[1776570377903,39.11,75620.97,4.3,-0.16184,0.00015,10.52386]
[1776570379695,39.11,75621.38,4.3,-0.16178,0.00015,10.52143]
[1776570384877,39.11,75621.53,4.3,-0.16176,0.00015,10.52067]
[1776570390452,39.12,75621.95,4.3,-0.16171,0.00015,10.51842]
[1776570392226,39.12,75623.87,4.3,-0.16136,0.00015,10.5008]
[1776570392464,39.12,75625.36,4.3,-0.16114,0.00015,10.49185]
[1776570397757,39.12,75625.59,4.3,-0.16112,0.00015,10.49077]
[1776570397803,39.12,75624.24,4.3,-0.16132,0.00015,10.49901]
[1776570398467,39.12,75624.24,4.3,-0.16132,0.00015,10.49901]
[1776570398510,39.12,75624.46,4.3,-0.16129,0.00015,10.49775]
[1776570399639,39.12,75624.46,4.3,-0.16129,0.00015,10.49775]
[1776570399647,39.12,75624.46,4.3,-0.16129,0.00015,10.49775]
[1776570399733,39.12,75623.83,4.3,-0.16138,0.00015,10.50162]
[1776570400479,39.12,75623.83,4.3,-0.16138,0.00015,10.50162]
[1776570400700,39.12,75624.19,4.3,-0.16133,0.00015,10.49951]
[1776570403879,39.12,75623.38,4.3,-0.16145,0.00015,10.50454]
[1776570403962,39.12,75622.08,4.3,-0.16164,0.00015,10.51246]
[1776570409041,39.12,75622.89,4.3,-0.16153,0.00015,10.50781]
[1776570414481,39.12,75616.66,4.3,-0.16244,0.00015,10.54568]
[1776570419510,39.12,75621.42,4.3,-0.16175,0.00015,10.51696]
[1776570419654,39.12,75621.48,4.3,-0.16174,0.00015,10.51663]
[1776570425914,39.12,75624.47,4.3,-0.16131,0.00015,10.49869]
[1776570431748,39.12,75621.85,4.3,-0.1617,0.00015,10.51505]
[1776570433399,39.12,75620.94,4.3,-0.16184,0.00015,10.52059]
[1776570433763,39.12,75618.65,4.3,-0.16217,0.00015,10.53446]
[1776570435066,39.12,75618.59,4.3,-0.16218,0.00015,10.53483]
[1776570435780,39.12,75616.99,4.3,-0.16241,0.00015,10.54451]
[1776570442831,39.12,75615.84,4.3,-0.16258,0.00015,10.55142]
[1776570448133,39.12,75614.59,4.3,-0.16276,0.00015,10.55896]
[1776570448969,39.12,75614.59,4.3,-0.16276,0.00015,10.55895]
[1776570449273,39.12,75614.59,4.3,-0.16276,0.00015,10.55895]
[1776570449298,39.12,75614.59,4.3,-0.16276,0.00015,10.55895]
[1776570449325,39.12,75614.59,4.3,-0.16276,0.00015,10.55895]
[1776570449329,39.12,75614.59,4.3,-0.16276,0.00015,10.55895]
[1776570457643,39.12,75614.59,4.3,-0.16269,0.00015,10.55288]
[1776570462970,39.12,75618.08,4.3,-0.16219,0.00015,10.53207]
[1776570468008,39.13,75620.68,4.3,-0.16182,0.00015,10.51671]
[1776570468858,39.13,75620.68,4.3,-0.16182,0.00015,10.51671]
[1776570468871,39.13,75620.68,4.3,-0.16182,0.00015,10.51671]
[1776570468874,39.13,75620.68,4.3,-0.16182,0.00015,10.51671]
[1776570469013,39.13,75621.28,4.3,-0.16173,0.00015,10.51316]
[1776570474053,39.13,75624.85,4.3,-0.16122,0.00015,10.49204]
[1776570479539,39.13,75627.01,4.3,-0.16092,0.00015,10.47965]
[1776570485126,39.13,75625.67,4.3,-0.16113,0.00015,10.48827]
[1776570490160,39.13,75625.49,4.3,-0.16117,0.00015,10.48981]
[1776570495689,39.13,75625.86,4.3,-0.16112,0.00015,10.4876]
[1776570500027,39.13,75617.87,4.3,-0.16226,0.00015,10.53519]
[1776570500307,39.13,75617.87,4.3,-0.16226,0.00015,10.53519]
[1776570501005,39.13,75615.99,4.3,-0.16254,0.00015,10.54647]
[1776570501263,39.13,75615.99,4.3,-0.16254,0.00015,10.54647]
[1776570501329,39.13,75613.75,4.3,-0.16286,0.00015,10.55992]
[1776570509196,39.13,75614.77,4.3,-0.16271,0.00015,10.55355]
[1776570514360,39.13,75616.2,4.3,-0.16242,0.00015,10.53836]
[1776570520290,39.13,75616.76,4.3,-0.16234,0.00015,10.53511]
[1776570526413,39.13,75616.76,4.3,-0.16234,0.00015,10.53531]
[1776570531449,39.13,75621.12,4.3,-0.16171,0.00015,10.50923]
[1776570536482,39.13,75621.51,4.3,-0.16166,0.00015,10.50717]
[1776570541519,39.13,75622.38,4.3,-0.16154,0.00015,10.50222]
[1776570546552,39.13,75623.15,4.3,-0.16144,0.00015,10.49788]
[1776570552595,39.14,75622.9,4.3,-0.16148,0.00015,10.49973]
[1776570557632,39.14,75622.26,4.3,-0.16158,0.00015,10.50388]
[1776570559831,39.14,75622.2,4.3,-0.16159,0.00015,10.50429]
[1776570559933,39.14,75622.36,4.3,-0.16157,0.00015,10.50338]
[1776570561709,39.14,75622.36,4.3,-0.16157,0.00015,10.50344]
[1776570561741,39.14,75622.3,4.3,-0.16158,0.00015,10.50386]
[1776570562474,39.14,75622.3,4.3,-0.16158,0.00015,10.50386]
[1776570562500,39.14,75622.3,4.3,-0.16158,0.00015,10.50391]
[1776570568102,39.14,75623.07,4.3,-0.16148,0.00015,10.49949]
[1776570568140,39.14,75627.92,4.3,-0.16077,0.00015,10.47025]
[1776570573760,39.14,75630.68,4.3,-0.16031,0.00015,10.44803]
[1776570576416,39.14,75630.74,4.3,-0.16031,0.00015,10.44793]
[1776570577153,39.14,75630.74,4.3,-0.16031,0.00015,10.44793]
[1776570577102,39.14,75630.61,4.3,-0.16034,0.00015,10.44898]
[1776570578778,39.14,75630.61,4.3,-0.16034,0.00015,10.44924]
[1776570583815,39.15,75631.28,4.3,-0.16026,0.00015,10.44585]
[1776570588848,39.15,75632.03,4.3,-0.16017,0.00015,10.44203]
[1776570593883,39.15,75631.99,4.3,-0.16019,0.00015,10.44301]
[1776570598918,39.16,75632.01,4.3,-0.16021,0.00015,10.44368]
[1776570603954,39.16,75631.02,4.3,-0.16037,0.00015,10.45048]
[1776570608990,39.16,75630.21,4.3,-0.16051,0.00015,10.4562]
[1776570615050,39.17,75629.48,4.3,-0.16064,0.00015,10.46161]
[1776570620070,39.17,75630.24,4.3,-0.16055,0.00015,10.45791]
[1776570625104,39.17,75630.08,4.3,-0.16059,0.00015,10.45981]
[1776570630444,39.18,75629.7,4.3,-0.16067,0.00015,10.46283]
[1776570632490,39.18,75629.7,4.3,-0.1606,0.00015,10.45711]
[1776570638653,39.18,75632.56,4.3,-0.16021,0.00014,10.44059]
[1776570645244,39.18,75636.14,4.3,-0.15971,0.00014,10.41984]
[1776570650733,39.19,75640.85,4.3,-0.15905,0.00014,10.39214]
[1776570656323,39.19,75642.86,4.3,-0.15877,0.00014,10.38061]
[1776570657503,39.19,75642.86,4.3,-0.15877,0.00014,10.38061]
[1776570658151,39.19,75646.38,4.3,-0.15827,0.00014,10.3596]
[1776570660961,39.19,75647.66,4.3,-0.15809,0.00014,10.35216]
[1776570660968,39.19,75647.66,4.3,-0.15809,0.00014,10.35216]
[1776570660974,39.19,75647.66,4.3,-0.15809,0.00014,10.35216]
[1776570663509,39.19,75647.66,4.3,-0.1581,0.00014,10.3526]
[1776570664261,39.19,75647.66,4.3,-0.1581,0.00014,10.35275]
[1776570667041,39.19,75652.15,4.3,-0.15747,0.00014,10.32593]
[1776570667094,39.19,75652.15,4.3,-0.15747,0.00014,10.32608]
[1776570672437,39.2,75655.52,4.3,-0.15701,0.00014,10.30648]
[1776570677027,39.2,75656.02,4.3,-0.15694,0.00014,10.30375]
[1776570677302,39.2,75656.02,4.3,-0.15695,0.00014,10.30419]
[1776570678667,39.2,75660.04,4.3,-0.15638,0.00014,10.28007]
[1776570678929,39.2,75660.04,4.3,-0.15638,0.00014,10.28007]
[1776570678966,39.2,75660.04,4.3,-0.15638,0.00014,10.28007]
[1776570679272,39.2,75660.04,4.3,-0.15638,0.00014,10.28007]
[1776570680870,39.2,75656.2,4.3,-0.15694,0.00014,10.30368]
[1776570680900,39.2,75652.69,4.3,-0.15745,0.00014,10.3251]
[1776570687138,39.21,75646.27,4.3,-0.15839,0.00014,10.36459]
[1776570687239,39.21,75638.66,4.3,-0.15949,0.00014,10.41083]
[1776570692584,39.21,75635.53,4.3,-0.15988,0.00014,10.42418]
[1776570698296,39.21,75635.96,4.3,-0.15983,0.00014,10.42192]
[1776570702213,39.21,75640.19,4.3,-0.15923,0.00014,10.39675]
[1776570702967,39.21,75640.19,4.3,-0.15923,0.00014,10.39687]
[1776570703799,39.21,75640.95,4.3,-0.15912,0.00014,10.3924]
[1776570703828,39.21,75641.28,4.3,-0.15908,0.00014,10.39052]
[1776570704614,39.21,75641.28,4.3,-0.15908,0.00014,10.39052]
[1776570704714,39.21,75641.3,4.3,-0.15908,0.00014,10.39052]
[1776570707768,39.22,75641.3,4.3,-0.15908,0.00014,10.39074]
[1776570707869,39.22,75640.37,4.3,-0.15922,0.00014,10.39646]
[1776570712112,39.22,75640.26,4.3,-0.15924,0.00014,10.39743]
[1776570712213,39.22,75640.26,4.3,-0.15925,0.00014,10.39753]
[1776570712721,39.22,75640.26,4.3,-0.15925,0.00014,10.39753]
[1776570712828,39.22,75640.16,4.3,-0.15926,0.00014,10.39825]
[1776570713585,39.22,75640.16,4.3,-0.15926,0.00014,10.39825]
[1776570713732,39.22,75640.16,4.3,-0.15926,0.00014,10.39835]
[1776570715394,39.22,75640.25,4.3,-0.15925,0.00014,10.39792]
[1776570715745,39.22,75640.12,4.3,-0.15928,0.00014,10.3988]
[1776570720556,39.22,75638.84,4.3,-0.15947,0.00014,10.4069]
[1776570722864,39.22,75627.67,4.3,-0.16109,0.00015,10.47442]
[1776570728618,39.22,75625.3,4.3,-0.16143,0.00015,10.48864]
[1776570728749,39.22,75625.3,4.3,-0.16143,0.00015,10.48864]
[1776570728989,39.22,75625.3,4.3,-0.16143,0.00015,10.48864]
[1776570729143,39.22,75625.3,4.3,-0.16143,0.00015,10.48864]
[1776570729515,39.22,75620.71,4.3,-0.1621,0.00015,10.51632]
[1776570729569,39.22,75620.71,4.3,-0.1621,0.00015,10.51632]
[1776570730187,39.22,75620.71,4.3,-0.1621,0.00015,10.51632]
[1776570730256,39.22,75620.71,4.3,-0.1621,0.00015,10.51632]
[1776570734850,39.22,75621.87,4.3,-0.16193,0.00015,10.50927]
[1776570738308,39.22,75620.85,4.3,-0.16208,0.00015,10.51539]
[1776570738378,39.22,75619.06,4.3,-0.16234,0.00015,10.52617]
[1776570744063,39.22,75618.66,4.3,-0.16241,0.00015,10.52886]
[1776570745004,39.22,75618.89,4.3,-0.16238,0.00015,10.52764]
[1776570748053,39.22,75625.5,4.3,-0.16143,0.00015,10.48832]
[1776570753058,39.23,75626.06,4.3,-0.1613,0.00015,10.47985]
[1776570754834,39.23,75624.84,4.3,-0.16148,0.00015,10.4873]
[1776570756378,39.23,75617.31,4.3,-0.16258,0.00015,10.53279]
[1776570761439,39.23,75616.93,4.3,-0.16263,0.00015,10.53508]
[1776570766457,39.23,75615.6,4.3,-0.16285,0.00015,10.54399]
[1776570771481,39.24,75614.55,4.3,-0.16302,0.00015,10.55117]
[1776570776554,39.24,75611.14,4.3,-0.16354,0.00015,10.57253]
[1776570778104,39.24,75608.76,4.3,-0.1639,0.00015,10.58703]
[1776570778205,39.24,75608.29,4.3,-0.16397,0.00015,10.58999]
[1776570783588,39.24,75608.05,4.3,-0.16402,0.00015,10.59189]
[1776570784227,39.24,75608.67,4.3,-0.16393,0.00015,10.58838]
[1776570784563,39.24,75608.67,4.3,-0.16393,0.00015,10.58838]
[1776570785235,39.24,75612.81,4.3,-0.16332,0.00015,10.56356]
[1776570785880,39.24,75612.81,4.3,-0.16332,0.00015,10.56356]
[1776570786244,39.24,75613.36,4.3,-0.16325,0.00015,10.5604]
[1776570791276,39.25,75613.87,4.3,-0.16319,0.00015,10.55808]
[1776570798324,39.25,75615.85,4.3,-0.16294,0.00015,10.54787]
[1776570804371,39.26,75613.62,4.3,-0.16329,0.00015,10.56234]
[1776570809406,39.26,75613.9,4.3,-0.16328,0.00015,10.56177]
[1776570814442,39.27,75614.56,4.3,-0.16313,0.00015,10.55265]
[1776570821939,39.27,75614.26,4.3,-0.16323,0.00015,10.55645]
[1776570828539,39.28,75614.35,4.3,-0.16325,0.00015,10.55742]
[1776570833660,39.28,75614.17,4.3,-0.1633,0.00015,10.5595]
[1776570836789,39.28,75618.43,4.3,-0.16268,0.00015,10.53406]
[1776570842078,39.28,75619.16,4.3,-0.16257,0.00015,10.52957]
[1776570847673,39.28,75618.63,4.3,-0.16265,0.00015,10.53271]
[1776570852708,39.28,75619.33,4.3,-0.16255,0.00015,10.52853]
[1776570857744,39.28,75618.33,4.3,-0.16269,0.00015,10.53461]
[1776570862796,39.28,75618.05,4.3,-0.16273,0.00015,10.53635]
[1776570867814,39.28,75618.02,4.3,-0.16274,0.00015,10.53659]
[1776570873295,39.28,75617.78,4.3,-0.16271,0.00015,10.53202]
[1776570878891,39.29,75618.93,4.3,-0.16254,0.00015,10.52524]
[1776570883926,39.29,75618.82,4.3,-0.16256,0.00015,10.52605]
[1776570888960,39.29,75617.41,4.3,-0.16277,0.00015,10.53467]
[1776570893245,39.29,75618.69,4.3,-0.16259,0.00015,10.52704]
[1776570894195,39.29,75617.45,4.3,-0.16277,0.00015,10.53453]
[1776570900045,39.29,75621.06,4.3,-0.16225,0.00015,10.51307]
[1776570903028,39.29,75619.93,4.3,-0.16241,0.00015,10.51998]
[1776570903199,39.29,75619.93,4.3,-0.16241,0.00015,10.51998]
[1776570908229,39.29,75621.76,4.3,-0.16215,0.00015,10.50923]
[1776570909031,39.29,75621.76,4.3,-0.16215,0.00015,10.50929]
[1776570909100,39.29,75621.76,4.3,-0.16216,0.00015,10.50936]
[1776570910906,39.29,75621.0,4.3,-0.16227,0.00015,10.51399]
[1776570911115,39.29,75620.94,4.3,-0.16228,0.00015,10.51441]
[1776570916149,39.29,75621.39,4.3,-0.16222,0.00015,10.51199]
[1776570918256,39.29,75621.39,4.3,-0.16222,0.00015,10.51199]
[1776570918358,39.29,75621.29,4.3,-0.16224,0.00015,10.51268]
[1776570920665,39.29,75620.49,4.3,-0.16236,0.00015,10.51758]
[1776570921402,39.29,75620.49,4.3,-0.16236,0.00015,10.51758]
[1776570922528,39.29,75621.01,4.3,-0.16228,0.00015,10.51448]
[1776570923325,39.29,75621.01,4.3,-0.16228,0.00015,10.51451]
[1776570924137,39.29,75621.05,4.3,-0.16228,0.00015,10.5143]
[1776570924206,39.29,75621.05,4.3,-0.16228,0.00015,10.51434]
[1776570925598,39.29,75620.74,4.3,-0.16232,0.00015,10.51623]
[1776570925825,39.29,75620.74,4.3,-0.16232,0.00015,10.51623]
[1776570926220,39.29,75620.61,4.3,-0.16234,0.00015,10.51705]
[1776570927782,39.29,75616.6,4.3,-0.16293,0.00015,10.5412]
[1776570928233,39.29,75612.49,4.3,-0.16353,0.00015,10.56593]
[1776570929819,39.29,75611.72,4.3,-0.16364,0.00015,10.57053]
[1776570930247,39.29,75611.36,4.3,-0.1637,0.00015,10.57265]
[1776570932799,39.29,75611.57,4.3,-0.16359,0.00015,10.5652]
[1776570932854,39.29,75611.57,4.3,-0.16359,0.00015,10.5652]
[1776570933808,39.29,75611.21,4.3,-0.16364,0.00015,10.56733]
[1776570934489,39.29,75611.21,4.3,-0.16364,0.00015,10.56728]
[1776570939499,39.29,75611.65,4.3,-0.16357,0.00015,10.56443]
[1776570942462,39.29,75604.87,4.3,-0.16457,0.00015,10.605]
[1776570944119,39.29,75602.65,4.3,-0.16489,0.00015,10.61829]
[1776570944345,39.29,75602.65,4.3,-0.16489,0.00015,10.61818]
[1776570952401,39.29,75603.35,4.3,-0.16476,0.00015,10.6131]
[1776570957436,39.29,75606.77,4.3,-0.16427,0.00015,10.5928]
[1776570962471,39.29,75607.84,4.3,-0.16412,0.00015,10.58665]
[1776570965578,39.29,75607.88,4.3,-0.16411,0.00015,10.58653]
[1776570966458,39.29,75607.99,4.3,-0.1641,0.00015,10.58593]
[1776570966484,39.29,75607.99,4.3,-0.1641,0.00015,10.58593]
[1776570966488,39.29,75607.99,4.3,-0.1641,0.00015,10.58593]
[1776570966499,39.29,75607.99,4.3,-0.1641,0.00015,10.58598]
[1776570968490,39.29,75608.22,4.3,-0.16407,0.00015,10.5846]
[1776570968514,39.29,75608.22,4.3,-0.16407,0.00015,10.5846]
[1776570970918,39.29,75608.22,4.3,-0.16407,0.00015,10.58471]
[1776570971019,39.29,75608.22,4.3,-0.16407,0.00015,10.58488]
[1776570972871,39.29,75608.22,4.3,-0.16407,0.00015,10.58488]
[1776570973585,39.29,75608.22,4.3,-0.16407,0.00015,10.58488]
[1776570973136,39.29,75608.22,4.3,-0.16408,0.00015,10.58499]
[1776570974569,39.29,75608.22,4.3,-0.16408,0.00015,10.58504]
[1776570975677,39.29,75608.22,4.3,-0.16408,0.00015,10.58504]
[1776570975734,39.29,75608.22,4.3,-0.16408,0.00015,10.58504]
[1776570976636,39.29,75608.22,4.3,-0.16408,0.00015,10.58513]
[1776570976858,39.29,75610.08,4.3,-0.16381,0.00015,10.57394]
[1776570977939,39.29,75610.08,4.3,-0.16381,0.00015,10.57394]
[1776570978041,39.29,75610.08,4.3,-0.16381,0.00015,10.57404]
[1776570980630,39.29,75610.38,4.3,-0.16377,0.00015,10.57234]
[1776570980702,39.29,75610.51,4.3,-0.16375,0.00015,10.57156]
[1776570990663,39.29,75610.51,4.3,-0.16376,0.00015,10.57209]
[1776570995704,39.3,75614.75,4.3,-0.16309,0.00015,10.54144]
[1776571002166,39.3,75614.86,4.3,-0.16308,0.00015,10.54098]
[1776571002490,39.3,75614.86,4.3,-0.16308,0.00015,10.54098]
[1776571003203,39.3,75608.22,4.3,-0.16408,0.00015,10.582]
[1776571008794,39.3,75603.11,4.3,-0.16484,0.00015,10.61316]
[1776571015166,39.31,75605.25,4.3,-0.16454,0.00015,10.60071]
[1776571015201,39.31,75605.25,4.3,-0.16454,0.00015,10.60071]
[1776571015267,39.31,75605.95,4.3,-0.16444,0.00015,10.5967]
[1776571023342,39.31,75608.73,4.3,-0.16405,0.00015,10.58086]
[1776571028934,39.31,75610.88,4.3,-0.16375,0.00015,10.56857]
[1776571034079,39.32,75611.67,4.3,-0.16365,0.00015,10.56452]
[1776571040015,39.32,75612.03,4.3,-0.16362,0.00015,10.56335]
[1776571048068,39.32,75612.0,4.3,-0.16365,0.00015,10.56464]
[1776571050903,39.32,75612.19,4.3,-0.16363,0.00015,10.56364]
[1776571050993,39.32,75612.19,4.3,-0.16363,0.00015,10.56364]
[1776571051041,39.32,75612.19,4.3,-0.16363,0.00015,10.56364]
[1776571051248,39.32,75612.19,4.3,-0.16363,0.00015,10.56364]
[1776571051350,39.33,75595.05,4.3,-0.16609,0.00015,10.66078]
[1776571052116,39.33,75595.05,4.3,-0.16609,0.00015,10.66078]
[1776571052135,39.33,75595.05,4.3,-0.16609,0.00015,10.66078]
[1776571052208,39.33,75588.12,4.3,-0.16712,0.00015,10.70255]
[1776571053365,39.33,75588.12,4.3,-0.16712,0.00015,10.70255]
[1776571053454,39.33,75587.57,4.3,-0.16721,0.00015,10.70588]
[1776571057960,39.33,75584.48,4.3,-0.16766,0.00015,10.72427]
[1776571058512,39.33,75567.74,4.3,-0.17017,0.00015,10.82467]
[1776571060261,39.33,75567.74,4.3,-0.17018,0.00015,10.82502]
[1776571060338,39.33,75567.74,4.3,-0.17018,0.00015,10.82502]
[1776571060363,39.33,75548.91,4.3,-0.17304,0.00015,10.93806]
[1776571061033,39.33,75548.91,4.3,-0.17304,0.00015,10.93806]
[1776571061101,39.33,75548.91,4.3,-0.17304,0.00015,10.93806]
[1776571061549,39.33,75542.67,4.3,-0.17399,0.00015,10.9755]
[1776571063555,39.33,75542.17,4.3,-0.17407,0.00015,10.9785]
[1776571063578,39.33,75542.17,4.3,-0.17407,0.00015,10.9785]
[1776571064375,39.33,75541.85,4.3,-0.17412,0.00015,10.98045]
[1776571064382,39.33,75541.85,4.3,-0.17412,0.00015,10.98045]
[1776571064597,39.33,75541.54,4.3,-0.17417,0.00015,10.98234]
[1776571065418,39.33,75541.54,4.3,-0.17417,0.00015,10.98234]
[1776571065454,39.33,75541.54,4.3,-0.17417,0.00015,10.98234]
[1776571065605,39.33,75541.54,4.3,-0.17417,0.00015,10.98234]
[1776571065612,39.33,75541.54,4.3,-0.17417,0.00015,10.98234]
[1776571065634,39.33,75541.54,4.3,-0.17417,0.00015,10.98234]
[1776571065672,39.33,75541.39,4.3,-0.17419,0.00015,10.98328]
[1776571066339,39.33,75541.39,4.3,-0.17419,0.00015,10.98328]
[1776571069121,39.33,75540.9,4.3,-0.17427,0.00015,10.98632]
[1776571069345,39.33,75540.9,4.3,-0.17427,0.00015,10.98632]
[1776571069357,39.33,75540.9,4.3,-0.17427,0.00015,10.98632]
[1776571074492,39.33,75542.23,4.3,-0.17407,0.00015,10.97858]
[1776571077233,39.33,75543.5,4.3,-0.17388,0.00015,10.9711]
[1776571077298,39.33,75543.5,4.3,-0.17388,0.00015,10.9711]
[1776571083763,39.33,75541.18,4.3,-0.17425,0.00015,10.98557]
[1776571089366,39.34,75540.56,4.3,-0.17435,0.00015,10.98977]
[1776571099437,39.34,75540.56,4.3,-0.17438,0.00015,10.99073]
[1776571104472,39.34,75534.46,4.3,-0.17532,0.00015,11.02761]
[1776571109507,39.34,75534.99,4.3,-0.17525,0.00015,11.02471]
[1776571114543,39.34,75534.92,4.3,-0.1752,0.00015,11.01935]
[1776571120585,39.34,75534.37,4.3,-0.17529,0.00015,11.02293]
[1776571127635,39.35,75534.14,4.3,-0.17533,0.00015,11.02459]
[1776571132668,39.35,75534.37,4.3,-0.1753,0.00015,11.0234]
[1776571137704,39.35,75534.88,4.3,-0.17523,0.00015,11.02058]
[1776571142739,39.35,75535.2,4.3,-0.17519,0.00015,11.01892]
[1776571147774,39.35,75533.29,4.3,-0.17548,0.00015,11.03052]
[1776571152809,39.35,75531.21,4.3,-0.17581,0.00015,11.04312]
[1776571160865,39.35,75529.67,4.3,-0.17605,0.00015,11.05258]
[1776571165900,39.35,75527.42,4.3,-0.1764,0.00015,11.06617]
[1776571171949,39.35,75527.45,4.3,-0.1764,0.00015,11.06617]
[1776571172270,39.35,75527.45,4.3,-0.1764,0.00015,11.06617]
[1776571172418,39.35,75527.45,4.3,-0.1764,0.00015,11.06617]
[1776571172490,39.35,75528.16,4.3,-0.17622,0.00015,11.05594]
[1776571177985,39.35,75534.93,4.3,-0.17519,0.00015,11.01576]
[1776571183407,39.35,75535.73,4.3,-0.17507,0.00015,11.011]
[1776571190070,39.35,75536.1,4.3,-0.17501,0.00015,11.00879]
[1776571192229,39.35,75536.1,4.3,-0.17501,0.00015,11.00879]
[1776571192757,39.35,75536.1,4.3,-0.17501,0.00015,11.00879]
[1776571192843,39.35,75535.96,4.3,-0.17503,0.00015,11.00962]
[1776571198699,39.35,75535.87,4.3,-0.17505,0.00015,11.01014]
[1776571204501,39.35,75533.8,4.3,-0.17536,0.00015,11.02244]
[1776571206564,39.35,75536.17,4.3,-0.175,0.00015,11.00826]
[1776571206605,39.35,75536.17,4.3,-0.175,0.00015,11.00826]
[1776571206970,39.35,75541.22,4.3,-0.17422,0.00015,10.97809]
[1776571207842,39.35,75540.97,4.3,-0.17426,0.00015,10.97962]
[1776571212878,39.35,75540.69,4.3,-0.17431,0.00015,10.98148]
[1776571217894,39.36,75543.72,4.3,-0.17385,0.00015,10.96352]
[1776571222960,39.36,75548.81,4.3,-0.17309,0.00015,10.9336]
[1776571228006,39.36,75547.09,4.3,-0.17337,0.00015,10.94451]
[1776571232705,39.36,75545.91,4.3,-0.17349,0.00015,10.94587]
[1776571232733,39.36,75545.91,4.3,-0.17349,0.00015,10.94587]
[1776571232831,39.36,75545.91,4.3,-0.17349,0.00015,10.94587]
[1776571232899,39.36,75545.54,4.3,-0.17354,0.00015,10.94817]
[1776571233445,39.36,75545.54,4.3,-0.17354,0.00015,10.94817]
[1776571233475,39.36,75545.54,4.3,-0.17354,0.00015,10.94817]
[1776571233665,39.36,75545.54,4.3,-0.17354,0.00015,10.94817]
[1776571235499,39.36,75543.44,4.3,-0.17387,0.00015,10.96091]
[1776571235628,39.36,75543.44,4.3,-0.17387,0.00015,10.96091]
[1776571241502,39.36,75544.15,4.3,-0.17377,0.00015,10.95706]
[1776571244140,39.37,75543.13,4.3,-0.17393,0.00015,10.9635]
[1776571244882,39.37,75542.49,4.3,-0.17403,0.00015,10.96741]
[1776571249963,39.37,75547.19,4.3,-0.17333,0.00015,10.93979]
[1776571254967,39.37,75548.94,4.3,-0.17308,0.00015,10.92994]
[1776571258887,39.37,75557.71,4.3,-0.17176,0.00015,10.87796]
[1776571263910,39.38,75563.52,4.3,-0.1709,0.00015,10.84389]
[1776571268918,39.38,75565.43,4.3,-0.17063,0.00015,10.83354]
[1776571274069,39.39,75563.5,4.3,-0.17096,0.00015,10.84645]
[1776571278223,39.39,75562.06,4.3,-0.1712,0.00015,10.85588]
[1776571278347,39.39,75562.06,4.3,-0.1712,0.00015,10.85588]
[1776571278691,39.39,75562.06,4.3,-0.1712,0.00015,10.85608]
[1776571280256,39.39,75561.82,4.3,-0.17124,0.00015,10.85751]
[1776571285743,39.4,75560.87,4.3,-0.17142,0.00015,10.86456]
[1776571290777,39.4,75558.17,4.3,-0.17185,0.00015,10.88186]
[1776571295816,39.4,75557.98,4.3,-0.17184,0.00015,10.87801]
[1776571300851,39.41,75558.11,4.3,-0.17184,0.00015,10.87829]
[1776571305885,39.41,75558.21,4.3,-0.17185,0.00015,10.87871]
[1776571308892,39.42,75558.92,4.3,-0.17176,0.00015,10.87489]
[1776571308909,39.42,75561.77,4.3,-0.17133,0.00015,10.85807]
[1776571313941,39.42,75564.13,4.3,-0.171,0.00015,10.84506]
[1776571318977,39.42,75566.46,4.3,-0.17067,0.00015,10.83172]
[1776571319055,39.42,75566.46,4.3,-0.17067,0.00015,10.83172]
[1776571319983,39.42,75568.0,4.3,-0.17044,0.00015,10.82269]
[1776571325449,39.43,75564.97,4.3,-0.17093,0.00015,10.84213]
[1776571329471,39.43,75565.35,4.3,-0.17088,0.00015,10.84043]
[1776571329564,39.43,75564.78,4.3,-0.17098,0.00015,10.84442]
[1776571334574,39.44,75560.25,4.3,-0.17169,0.00015,10.87253]
[1776571340125,39.44,75560.32,4.3,-0.17172,0.00015,10.87355]
[1776571343425,39.45,75558.9,4.3,-0.17195,0.00015,10.88246]
[1776571343492,39.45,75558.9,4.3,-0.17195,0.00015,10.88246]
[1776571349336,39.45,75559.55,4.3,-0.17188,0.00015,10.8798]
[1776571353729,39.45,75560.22,4.3,-0.17172,0.00015,10.87033]
[1776571353826,39.46,75560.63,4.3,-0.17167,0.00015,10.86849]
[1776571355660,39.46,75567.87,4.3,-0.17059,0.00015,10.82567]
[1776571361199,39.46,75570.08,4.3,-0.17029,0.00015,10.81356]
[1776571361219,39.46,75570.08,4.3,-0.17029,0.00015,10.81356]
[1776571361246,39.46,75570.08,4.3,-0.17029,0.00015,10.81356]
[1776571361282,39.46,75570.09,4.3,-0.17029,0.00015,10.81378]
[1776571363938,39.46,75570.09,4.3,-0.1703,0.00015,10.81406]
[1776571370579,39.47,75569.35,4.3,-0.17045,0.00015,10.82015]
[1776571372694,39.48,75568.93,4.3,-0.17053,0.00015,10.82349]
[1776571372826,39.48,75570.45,4.3,-0.17032,0.00015,10.81485]
[1776571377829,39.48,75570.11,4.3,-0.17038,0.00015,10.81757]
[1776571378199,39.48,75570.7,4.3,-0.1703,0.00015,10.81422]
[1776571378216,39.48,75570.7,4.3,-0.1703,0.00015,10.81422]
[1776571378275,39.48,75570.7,4.3,-0.1703,0.00015,10.81422]
[1776571378864,39.48,75570.67,4.3,-0.17031,0.00015,10.81457]
[1776571384432,39.48,75571.05,4.3,-0.17027,0.00015,10.81291]
[1776571389477,39.49,75576.54,4.3,-0.16946,0.00015,10.78093]
[1776571394509,39.49,75579.9,4.3,-0.16898,0.00015,10.76163]
[1776571400923,39.49,75582.05,4.3,-0.16867,0.00015,10.74938]
[1776571406593,39.5,75583.66,4.3,-0.16847,0.00015,10.74146]
[1776571412642,39.5,75582.49,4.3,-0.1686,0.00015,10.74335]
[1776571415136,39.5,75581.6,4.3,-0.16874,0.00015,10.74897]
[1776571417268,39.51,75583.88,4.3,-0.16841,0.00015,10.73569]
[1776571420802,39.51,75592.82,4.3,-0.1671,0.00015,10.68304]
[1776571426157,39.51,75588.32,4.3,-0.16779,0.00015,10.71098]
[1776571431938,39.52,75587.92,4.3,-0.16787,0.00015,10.71431]
[1776571432730,39.52,75588.5,4.3,-0.16779,0.00015,10.71102]
[1776571435349,39.52,75588.98,4.3,-0.16773,0.00015,10.70872]
[1776571437639,39.52,75589.08,4.3,-0.16772,0.00015,10.70831]
[1776571438694,39.52,75589.08,4.3,-0.16773,0.00015,10.70869]
[1776571441309,39.52,75588.29,4.3,-0.16787,0.00015,10.71398]
[1776571446881,39.53,75590.94,4.3,-0.1675,0.00015,10.69927]
[1776571449322,39.53,75591.24,4.3,-0.16746,0.00015,10.69767]
[1776571454936,39.54,75593.62,4.3,-0.16714,0.00015,10.68483]
[1776571455342,39.54,75593.62,4.3,-0.16714,0.00015,10.68483]
[1776571458964,39.54,75602.87,4.3,-0.16579,0.00015,10.63021]
[1776571459342,39.54,75602.87,4.3,-0.16579,0.00015,10.63021]
[1776571459971,39.54,75605.35,4.3,-0.16542,0.00015,10.61548]
[1776571465010,39.54,75608.26,4.3,-0.16501,0.00015,10.59862]
[1776571471049,39.54,75609.64,4.3,-0.16475,0.00015,10.58497]
[1776571476084,39.55,75613.89,4.3,-0.16414,0.00015,10.56033]
[1776571482126,39.55,75613.96,4.3,-0.16416,0.00015,10.5609]
[1776571488167,39.55,75613.39,4.3,-0.16427,0.00015,10.56532]
[1776571494594,39.56,75609.86,4.3,-0.1648,0.00015,10.58703]
[1776571500994,39.56,75612.84,4.3,-0.16438,0.00015,10.57004]
[1776571506725,39.57,75616.74,4.3,-0.16384,0.00015,10.548]
[1776571512109,39.57,75616.97,4.3,-0.16381,0.00015,10.54661]
[1776571512601,39.57,75618.1,4.3,-0.16364,0.00015,10.53984]
[1776571512608,39.57,75618.1,4.3,-0.16364,0.00015,10.53984]
[1776571512630,39.57,75618.1,4.3,-0.16364,0.00015,10.53984]
[1776571512680,39.57,75618.1,4.3,-0.16364,0.00015,10.53984]
[1776571512703,39.57,75618.16,4.3,-0.16363,0.00015,10.53948]
[1776571518387,39.57,75616.38,4.3,-0.16389,0.00015,10.5501]
[1776571523422,39.57,75618.67,4.3,-0.16356,0.00015,10.53642]
[1776571528458,39.57,75617.42,4.3,-0.16374,0.00015,10.54394]
[1776571534499,39.57,75616.02,4.3,-0.16388,0.00015,10.54628]
[1776571539534,39.57,75615.99,4.3,-0.16388,0.00015,10.54656]
[1776571544569,39.57,75615.38,4.3,-0.16397,0.00015,10.55031]
[1776571547450,39.57,75614.69,4.3,-0.16408,0.00015,10.55449]
[1776571547733,39.57,75614.69,4.3,-0.16408,0.00015,10.55449]
[1776571551110,39.57,75620.06,4.3,-0.16329,0.00015,10.52225]
[1776571551210,39.57,75619.87,4.3,-0.16331,0.00015,10.52327]
[1776571557086,39.56,75619.65,4.3,-0.16334,0.00015,10.52425]
[1776571561109,39.56,75619.35,4.3,-0.16338,0.00015,10.52593]
[1776571561166,39.56,75619.35,4.3,-0.16338,0.00015,10.52581]
[1776571562018,39.56,75619.35,4.3,-0.16338,0.00015,10.52581]
[1776571562057,39.56,75618.85,4.3,-0.16345,0.00015,10.52873]
[1776571563910,39.56,75618.85,4.3,-0.16345,0.00015,10.52873]
[1776571569635,39.56,75618.16,4.3,-0.16353,0.00015,10.53227]
[1776571574790,39.56,75617.67,4.3,-0.16359,0.00015,10.53444]
[1776571580833,39.55,75618.22,4.3,-0.16349,0.00015,10.53042]
[1776571585867,39.55,75617.9,4.3,-0.16352,0.00015,10.53162]
[1776571591909,39.55,75617.62,4.3,-0.16347,0.00015,10.52649]
[1776571597952,39.55,75617.67,4.3,-0.16345,0.00015,10.52552]
[1776571602986,39.54,75618.26,4.3,-0.16335,0.00015,10.52147]
[1776571608021,39.54,75618.57,4.3,-0.1633,0.00015,10.51932]
[1776571613517,39.54,75618.57,4.3,-0.16328,0.00015,10.51874]
[1776571620113,39.54,75618.35,4.3,-0.1633,0.00015,10.5193]
[1776571625084,39.54,75619.22,4.3,-0.16316,0.00015,10.51374]
[1776571625188,39.54,75626.0,4.3,-0.16217,0.00015,10.47312]
[1776571626800,39.54,75626.0,4.3,-0.16217,0.00015,10.47309]
[1776571627161,39.54,75634.81,4.3,-0.16089,0.00014,10.42043]
[1776571630862,39.54,75638.4,4.3,-0.16037,0.00014,10.39889]
[1776571631190,39.54,75637.87,4.3,-0.16045,0.00014,10.40204]
[1776571633203,39.54,75630.92,4.3,-0.16146,0.00015,10.44366]
[1776571638239,39.54,75629.52,4.3,-0.16166,0.00015,10.45204]
[1776571644284,39.54,75628.35,4.3,-0.16183,0.00015,10.45904]
[1776571649428,39.54,75627.92,4.3,-0.16189,0.00015,10.46161]
[1776571653068,39.54,75627.55,4.3,-0.16188,0.00015,10.45771]
[1776571653100,39.54,75627.58,4.3,-0.16187,0.00015,10.45754]
[1776571658384,39.54,75626.7,4.3,-0.162,0.00015,10.46282]
[1776571661721,39.54,75628.01,4.3,-0.16181,0.00015,10.45501]
[1776571661749,39.54,75625.82,4.3,-0.16213,0.00015,10.46811]
[1776571667861,39.54,75625.53,4.3,-0.16217,0.00015,10.46984]
[1776571670120,39.54,75625.53,4.3,-0.16217,0.00015,10.46983]
[1776571670143,39.54,75626.59,4.3,-0.16202,0.00015,10.4635]
[1776571671933,39.54,75626.59,4.3,-0.16202,0.00015,10.4635]
[1776571671946,39.54,75626.43,4.3,-0.16204,0.00015,10.46448]
[1776571673405,39.54,75626.43,4.3,-0.16204,0.00015,10.46448]
[1776571673506,39.54,75626.48,4.3,-0.16203,0.00015,10.46419]
[1776571674370,39.54,75626.48,4.3,-0.16203,0.00015,10.46419]
[1776571674494,39.54,75626.48,4.3,-0.16203,0.00015,10.4642]
[1776571681856,39.54,75626.19,4.3,-0.16208,0.00015,10.46596]
[1776571688001,39.54,75625.48,4.3,-0.16218,0.00015,10.47029]
[1776571695640,39.54,75625.6,4.3,-0.16217,0.00015,10.46965]
[1776571701283,39.54,75624.74,4.3,-0.16229,0.00015,10.47478]
[1776571706060,39.54,75624.98,4.3,-0.16225,0.00015,10.47333]
[1776571706160,39.54,75627.3,4.3,-0.16192,0.00015,10.45947]
[1776571712469,39.54,75628.84,4.3,-0.1617,0.00015,10.45037]
[1776571717330,39.54,75628.48,4.3,-0.16168,0.00015,10.44659]
[1776571718214,39.54,75630.08,4.3,-0.16146,0.00015,10.43725]
[1776571722488,39.54,75630.61,4.3,-0.16138,0.00015,10.43428]
[1776571722844,39.54,75630.59,4.3,-0.16139,0.00015,10.43447]
[1776571723542,39.54,75630.59,4.3,-0.16139,0.00015,10.43447]
[1776571723851,39.54,75630.29,4.3,-0.16143,0.00015,10.43634]
[1776571728890,39.54,75631.91,4.3,-0.16121,0.00015,10.42702]
[1776571733945,39.54,75633.94,4.3,-0.16092,0.00014,10.41528]
[1776571739038,39.55,75634.51,4.3,-0.16085,0.00014,10.41243]
[1776571745027,39.55,75632.19,4.3,-0.1612,0.00014,10.42674]
[1776571751058,39.55,75629.8,4.3,-0.16156,0.00015,10.4417]
[1776571756096,39.55,75628.85,4.3,-0.16171,0.00015,10.44774]
[1776571761130,39.55,75627.95,4.3,-0.16185,0.00015,10.45352]
[1776571766165,39.55,75628.56,4.3,-0.16177,0.00015,10.45032]
[1776571776236,39.56,75628.38,4.3,-0.16175,0.00015,10.44627]
[1776571781583,39.56,75628.36,4.3,-0.16176,0.00015,10.44678]
[1776571782450,39.56,75628.36,4.3,-0.16176,0.00015,10.44678]
[1776571783283,39.56,75628.36,4.3,-0.16177,0.00015,10.44707]
[1776571784237,39.56,75628.36,4.3,-0.16177,0.00015,10.44707]
[1776571784287,39.56,75628.36,4.3,-0.16177,0.00015,10.44707]
[1776571784305,39.56,75628.36,4.3,-0.16177,0.00015,10.44707]
[1776571784336,39.56,75628.36,4.3,-0.16177,0.00015,10.44707]
[1776571784356,39.56,75621.49,4.3,-0.16277,0.00015,10.48819]
[1776571785687,39.56,75621.49,4.3,-0.16277,0.00015,10.48823]
[1776571786203,39.56,75621.49,4.3,-0.16277,0.00015,10.48823]
[1776571786308,39.56,75610.72,4.3,-0.16435,0.00015,10.55255]
[1776571786864,39.56,75610.72,4.3,-0.16435,0.00015,10.55255]
[1776571787925,39.56,75610.72,4.3,-0.16435,0.00015,10.55255]
[1776571793354,39.56,75612.35,4.3,-0.1641,0.00015,10.54246]
[1776571795000,39.56,75612.35,4.3,-0.1641,0.00015,10.54246]
[1776571795472,39.56,75612.35,4.3,-0.1641,0.00015,10.54236]
[1776571795750,39.56,75612.35,4.3,-0.1641,0.00015,10.54236]
[1776571795761,39.56,75612.35,4.3,-0.1641,0.00015,10.54236]
[1776571797214,39.56,75612.35,4.3,-0.1641,0.00015,10.54231]
[1776571797382,39.56,75612.35,4.3,-0.16409,0.00015,10.54226]
[1776571802066,39.56,75614.39,4.3,-0.16379,0.00015,10.52989]
[1776571802418,39.56,75614.91,4.3,-0.16371,0.00015,10.52674]
[1776571803902,39.56,75615.21,4.3,-0.16367,0.00015,10.5249]
[1776571803940,39.56,75615.21,4.3,-0.16367,0.00015,10.5249]
[1776571803965,39.56,75615.21,4.3,-0.16367,0.00015,10.5249]
[1776571804432,39.56,75615.87,4.3,-0.16357,0.00015,10.52092]
[1776571807866,39.56,75616.11,4.3,-0.16354,0.00015,10.51948]
[1776571807874,39.56,75616.11,4.3,-0.16354,0.00015,10.51948]
[1776571807938,39.56,75616.11,4.3,-0.16353,0.00015,10.51937]
[1776571809127,39.56,75616.11,4.3,-0.16353,0.00015,10.51937]
[1776571809141,39.56,75616.11,4.3,-0.16353,0.00015,10.51937]
[1776571809187,39.56,75616.11,4.3,-0.16353,0.00015,10.5193]
[1776571811153,39.56,75616.11,4.3,-0.16353,0.00015,10.51926]
[1776571811483,39.56,75617.54,4.3,-0.16332,0.00015,10.51069]
[1776571812488,39.56,75625.25,4.3,-0.1622,0.00015,10.46463]
[1776571813498,39.56,75631.76,4.3,-0.16125,0.00015,10.4258]
[1776571815508,39.56,75642.75,4.3,-0.15967,0.00014,10.36021]
[1776571816828,39.56,75643.19,4.3,-0.1596,0.00014,10.35758]
[1776571816888,39.56,75643.6,4.3,-0.15954,0.00014,10.35513]
[1776571822557,39.56,75647.73,4.3,-0.15895,0.00014,10.33031]
[1776571827826,39.56,75648.53,4.3,-0.15883,0.00014,10.32526]
[1776571828396,39.56,75648.53,4.3,-0.15883,0.00014,10.32526]
[1776571828436,39.56,75648.53,4.3,-0.15883,0.00014,10.32526]
[1776571828498,39.56,75649.95,4.3,-0.15862,0.00014,10.31654]
[1776571828989,39.56,75660.71,4.3,-0.15708,0.00014,10.25218]
[1776571834606,39.55,75664.58,4.3,-0.15645,0.00014,10.22259]
[1776571834955,39.55,75663.41,4.3,-0.15661,0.00014,10.22952]
[1776571838328,39.55,75663.71,4.3,-0.15657,0.00014,10.22759]
[1776571838336,39.55,75663.71,4.3,-0.15657,0.00014,10.22759]
[1776571838410,39.55,75663.13,4.3,-0.15665,0.00014,10.23092]
[1776571839742,39.55,75663.14,4.3,-0.15665,0.00014,10.23086]
[1776571839749,39.55,75663.14,4.3,-0.15665,0.00014,10.23086]
[1776571840095,39.55,75663.29,4.3,-0.15663,0.00014,10.22998]
[1776571842378,39.55,75663.29,4.3,-0.15663,0.00014,10.22998]
[1776571842421,39.55,75663.29,4.3,-0.15663,0.00014,10.23021]
[1776571844712,39.55,75650.92,4.3,-0.1584,0.00014,10.30435]
[1776571850760,39.56,75646.98,4.3,-0.15899,0.00014,10.32875]
[1776571857802,39.56,75647.05,4.3,-0.159,0.00014,10.32948]
[1776571860278,39.56,75648.25,4.3,-0.15883,0.00014,10.32241]
[1776571860376,39.56,75648.49,4.3,-0.1588,0.00014,10.32103]
[1776571861372,39.56,75648.49,4.3,-0.1588,0.00014,10.32103]
[1776571861382,39.56,75648.49,4.3,-0.1588,0.00014,10.32103]
[1776571861385,39.56,75648.49,4.3,-0.1588,0.00014,10.32103]
[1776571861439,39.56,75652.17,4.3,-0.15827,0.00014,10.29911]
[1776571862304,39.56,75652.17,4.3,-0.15827,0.00014,10.29911]
[1776571862399,39.56,75656.86,4.3,-0.15761,0.00014,10.27118]
[1776571863064,39.56,75656.86,4.3,-0.15761,0.00014,10.27118]
[1776571863516,39.56,75656.86,4.3,-0.15761,0.00014,10.27118]
[1776571863527,39.56,75656.86,4.3,-0.15761,0.00014,10.27118]
[1776571863165,39.56,75658.0,4.3,-0.15745,0.00014,10.26447]
[1776571863845,39.56,75658.0,4.3,-0.15745,0.00014,10.26447]
[1776571865530,39.56,75658.0,4.3,-0.15745,0.00014,10.26447]
[1776571865936,39.57,75667.93,4.3,-0.15604,0.00014,10.20531]
[1776571867268,39.57,75667.93,4.3,-0.15604,0.00014,10.20531]
[1776571867300,39.57,75675.07,4.3,-0.15503,0.00014,10.16265]
[1776571868200,39.57,75675.07,4.3,-0.15503,0.00014,10.16265]
[1776571868279,39.57,75676.46,4.3,-0.15483,0.00014,10.15438]
[1776571873340,39.57,75672.8,4.3,-0.15535,0.00014,10.17644]
[1776571875597,39.57,75678.11,4.3,-0.1546,0.00014,10.1447]
[1776571875931,39.57,75681.22,4.3,-0.15417,0.00014,10.12616]
[1776571880964,39.57,75685.42,4.3,-0.15359,0.00014,10.10155]
[1776571883986,39.57,75693.94,4.3,-0.1524,0.00014,10.05069]
[1776571889420,39.57,75695.05,4.3,-0.15224,0.00014,10.04396]
[1776571894837,39.57,75693.3,4.3,-0.15242,0.00014,10.04862]
[1776571898281,39.57,75702.15,4.3,-0.15119,0.00014,9.99586]
[1776571899772,39.57,75702.14,4.3,-0.1512,0.00014,9.99602]
[1776571900107,39.57,75702.14,4.3,-0.1512,0.00014,9.99602]
[1776571905136,39.57,75707.01,4.3,-0.15052,0.00014,9.96708]
[1776571909560,39.57,75713.69,4.3,-0.14961,0.00014,9.92741]
[1776571915343,39.57,75713.89,4.3,-0.14959,0.00014,9.92653]
[1776571920839,39.57,75715.48,4.3,-0.14937,0.00014,9.91731]
[1776571927438,39.58,75719.73,4.3,-0.1488,0.00014,9.89244]
[1776571927977,39.58,75718.82,4.3,-0.14893,0.00014,9.89795]
[1776571930572,39.58,75718.7,4.3,-0.14895,0.00014,9.89882]
[1776571936360,39.58,75720.1,4.3,-0.14877,0.00014,9.89099]
[1776571940271,39.58,75719.24,4.3,-0.14889,0.00014,9.89634]
[1776571940625,39.58,75724.31,4.3,-0.14819,0.00014,9.86607]
[1776571942410,39.58,75732.79,4.3,-0.14704,0.00014,9.81559]
[1776571942873,39.58,75732.79,4.3,-0.14704,0.00014,9.81559]
[1776571942907,39.58,75732.79,4.3,-0.14704,0.00014,9.81559]
[1776571943063,39.58,75732.79,4.3,-0.14704,0.00014,9.81559]
[1776571943640,39.58,75732.79,4.3,-0.14704,0.00014,9.81559]
[1776571943415,39.58,75732.97,4.3,-0.14701,0.00014,9.81449]
[1776571943723,39.58,75732.97,4.3,-0.14701,0.00014,9.81449]
[1776571944421,39.58,75739.86,4.3,-0.14608,0.00014,9.7734]
[1776571946163,39.58,75741.3,4.3,-0.14588,0.00014,9.76485]
[1776571946174,39.58,75741.3,4.3,-0.14588,0.00014,9.76485]
[1776571946177,39.58,75741.3,4.3,-0.14588,0.00014,9.76485]
[1776571946216,39.58,75741.3,4.3,-0.14588,0.00014,9.76485]
[1776571946536,39.58,75741.3,4.3,-0.14588,0.00014,9.76485]
[1776571946625,39.58,75733.61,4.3,-0.14693,0.00014,9.81073]
[1776571947083,39.58,75733.61,4.3,-0.14693,0.00014,9.81073]
[1776571947141,39.58,75733.61,4.3,-0.14693,0.00014,9.81073]
[1776571948081,39.58,75733.61,4.3,-0.14693,0.00014,9.81071]
[1776571952657,39.58,75737.59,4.3,-0.14632,0.00014,9.78087]
[1776571953484,39.58,75737.36,4.3,-0.14635,0.00014,9.78229]
[1776571955227,39.58,75737.11,4.3,-0.14638,0.00014,9.7838]
[1776571955500,39.58,75737.75,4.3,-0.1463,0.00014,9.78]
[1776571960533,39.58,75742.02,4.3,-0.14571,0.00014,9.75412]
[1776571961147,39.58,75742.02,4.3,-0.14571,0.00014,9.75412]
[1776571967582,39.58,75741.12,4.3,-0.14582,0.00014,9.75912]
[1776571972617,39.58,75741.77,4.3,-0.14573,0.00014,9.75509]
[1776571977652,39.58,75740.25,4.3,-0.14593,0.00014,9.764]
[1776571982687,39.58,75741.52,4.3,-0.14576,0.00014,9.7563]
[1776571988340,39.58,75746.83,4.3,-0.14504,0.00014,9.7246]
[1776571988774,39.58,75746.07,4.3,-0.14514,0.00014,9.72909]
[1776571989436,39.58,75746.07,4.3,-0.14514,0.00014,9.72907]
[1776571991286,39.58,75745.6,4.3,-0.1452,0.00014,9.73188]
[1776571991387,39.58,75745.41,4.3,-0.14523,0.00014,9.73298]
[1776571996786,39.58,75743.03,4.3,-0.14555,0.00014,9.74705]
[1776572001568,39.58,75742.86,4.3,-0.14557,0.00014,9.748]
[1776572005317,39.58,75742.93,4.3,-0.14556,0.00014,9.7475]
[1776572005332,39.58,75742.93,4.3,-0.14556,0.00014,9.7475]
[1776572005417,39.58,75743.05,4.3,-0.14554,0.00014,9.74677]
[1776572010885,39.57,75742.97,4.3,-0.14555,0.00014,9.74716]
[1776572015920,39.57,75744.01,4.3,-0.14534,0.00014,9.7348]
[1776572021437,39.57,75743.11,4.3,-0.14546,0.00014,9.74018]
[1776572022051,39.57,75743.53,4.3,-0.1454,0.00014,9.73768]
[1776572022104,39.57,75743.53,4.3,-0.1454,0.00014,9.73768]
[1776572022494,39.57,75743.53,4.3,-0.1454,0.00014,9.73768]
[1776572022552,39.57,75743.53,4.3,-0.1454,0.00014,9.73768]
[1776572023408,39.57,75743.79,4.3,-0.14537,0.00014,9.73613]
[1776572023432,39.57,75743.79,4.3,-0.14537,0.00014,9.73613]
[1776572023908,39.57,75744.86,4.3,-0.14522,0.00014,9.72975]
[1776572023957,39.57,75744.86,4.3,-0.14522,0.00014,9.72975]
[1776572023978,39.57,75746.17,4.3,-0.14505,0.00014,9.72194]
[1776572029011,39.57,75739.75,4.3,-0.14592,0.00014,9.7602]
[1776572034047,39.57,75743.1,4.3,-0.14546,0.00014,9.74015]
[1776572039081,39.57,75742.7,4.3,-0.14551,0.00014,9.74251]
[1776572044276,39.57,75743.63,4.3,-0.14539,0.00014,9.73694]
[1776572044685,39.57,75743.98,4.3,-0.14534,0.00014,9.73486]
[1776572048376,39.58,75744.46,4.3,-0.14528,0.00014,9.73226]
[1776572048392,39.58,75744.46,4.3,-0.14528,0.00014,9.73226]
[1776572050407,39.58,75743.17,4.3,-0.14546,0.00014,9.74013]
[1776572050454,39.58,75743.17,4.3,-0.14546,0.00014,9.74013]
[1776572050516,39.58,75743.17,4.3,-0.14546,0.00014,9.74013]
[1776572050555,39.58,75743.17,4.3,-0.14546,0.00014,9.74021]
[1776572054528,39.58,75743.18,4.3,-0.14546,0.00014,9.74033]
[1776572054597,39.58,75743.39,4.3,-0.14544,0.00014,9.73928]
[1776572056819,39.58,75743.45,4.3,-0.14543,0.00014,9.73895]
[1776572056857,39.58,75743.45,4.3,-0.14543,0.00014,9.73895]
[1776572058564,39.58,75743.45,4.3,-0.14543,0.00014,9.73898]
[1776572058665,39.58,75743.45,4.3,-0.14543,0.00014,9.73899]
[1776572064596,39.58,75743.45,4.3,-0.14543,0.00014,9.73902]
[1776572070705,39.58,75740.72,4.3,-0.1458,0.00014,9.75523]
[1776572076727,39.58,75739.79,4.3,-0.14586,0.00014,9.75462]
[1776572081790,39.58,75738.48,4.3,-0.14603,0.00014,9.76239]
[1776572083366,39.58,75738.48,4.3,-0.14603,0.00014,9.76237]
[1776572083395,39.58,75738.48,4.3,-0.14603,0.00014,9.76233]
[1776572085782,39.58,75738.48,4.3,-0.14603,0.00014,9.76233]
[1776572086702,39.58,75738.48,4.3,-0.14603,0.00014,9.76229]
[1776572087315,39.58,75737.36,4.3,-0.14618,0.00014,9.76895]
[1776572087398,39.58,75737.36,4.3,-0.14618,0.00014,9.76895]
[1776572090441,39.58,75722.98,4.3,-0.14814,0.00014,9.8547]
[1776572092482,39.58,75721.17,4.3,-0.14839,0.00014,9.86536]
[1776572094056,39.58,75712.83,4.3,-0.14953,0.00014,9.91516]
[1776572094125,39.58,75712.83,4.3,-0.14953,0.00014,9.91516]
[1776572095263,39.58,75712.83,4.3,-0.14953,0.00014,9.91511]
[1776572095477,39.58,75712.81,4.3,-0.14953,0.00014,9.91516]
[1776572100511,39.57,75712.78,4.3,-0.14954,0.00014,9.9152]
[1776572104785,39.58,75713.85,4.3,-0.1494,0.00014,9.90921]
[1776572112817,39.58,75713.75,4.3,-0.14943,0.00014,9.91066]
[1776572112819,39.58,75713.96,4.3,-0.1494,0.00014,9.90949]
[1776572113514,39.58,75713.96,4.3,-0.1494,0.00014,9.90949]
[1776572120651,39.58,75714.89,4.3,-0.14929,0.00014,9.90465]
[1776572130722,39.59,75715.61,4.3,-0.14921,0.00014,9.90119]
[1776572133812,39.59,75717.44,4.3,-0.14889,0.00014,9.88422]
[1776572134562,39.59,75717.44,4.3,-0.14889,0.00014,9.88438]
[1776572134749,39.59,75718.36,4.3,-0.14877,0.00014,9.87898]
[1776572136356,39.59,75714.14,4.3,-0.14935,0.00014,9.90423]
[1776572137522,39.59,75712.22,4.3,-0.14962,0.00014,9.91573]
[1776572137770,39.59,75712.02,4.3,-0.14964,0.00014,9.91697]
[1776572144819,39.59,75711.61,4.3,-0.14971,0.00014,9.91976]
[1776572149854,39.59,75709.09,4.3,-0.15006,0.00014,9.93508]
[1776572154891,39.59,75708.23,4.3,-0.15019,0.00014,9.94048]
[1776572161100,39.59,75708.17,4.3,-0.1502,0.00014,9.94101]
[1776572163478,39.59,75715.02,4.3,-0.14926,0.00014,9.90042]
[1776572164917,39.59,75719.77,4.3,-0.14861,0.00014,9.87234]
[1776572165196,39.59,75722.43,4.3,-0.14825,0.00014,9.85646]
[1776572168634,39.6,75728.67,4.3,-0.1474,0.00014,9.81957]
[1776572168685,39.6,75730.36,4.3,-0.14717,0.00014,9.80949]
[1776572170633,39.59,75726.65,4.3,-0.14768,0.00014,9.83161]
[1776572170788,39.59,75726.65,4.3,-0.14768,0.00014,9.83161]
[1776572176732,39.6,75720.82,4.3,-0.1485,0.00014,9.86728]
[1776572180179,39.6,75721.41,4.3,-0.14843,0.00014,9.86416]
[1776572180653,39.6,75721.41,4.3,-0.14843,0.00014,9.86416]
[1776572182947,39.6,75723.46,4.3,-0.14815,0.00014,9.85214]
[1776572184716,39.6,75724.38,4.3,-0.14803,0.00014,9.84674]
[1776572190705,39.6,75727.83,4.3,-0.14755,0.00014,9.82597]
[1776572192771,39.6,75727.91,4.3,-0.14747,0.00014,9.8193]
[1776572192871,39.6,75728.07,4.3,-0.14744,0.00014,9.81832]
[1776572194415,39.6,75728.07,4.3,-0.14744,0.00014,9.81832]
[1776572194429,39.6,75728.07,4.3,-0.14744,0.00014,9.81832]
[1776572195573,39.6,75738.88,4.3,-0.14597,0.00014,9.75384]
[1776572200772,39.6,75742.2,4.3,-0.14553,0.00014,9.7343]
[1776572206253,39.6,75738.76,4.3,-0.146,0.00014,9.75529]
[1776572211694,39.6,75740.0,4.3,-0.14584,0.00014,9.74822]
[1776572212668,39.6,75740.0,4.3,-0.14584,0.00014,9.74822]
[1776572218065,39.61,75740.46,4.3,-0.14579,0.00014,9.74582]
[1776572223144,39.61,75739.3,4.3,-0.14595,0.00014,9.75309]
[1776572228407,39.61,75743.75,4.3,-0.14536,0.00014,9.72697]
[1776572233443,39.61,75744.2,4.3,-0.14531,0.00014,9.72484]
[1776572238477,39.61,75743.39,4.3,-0.14543,0.00014,9.73022]
[1776572243516,39.61,75742.61,4.3,-0.14555,0.00014,9.73552]
[1776572248548,39.62,75741.21,4.3,-0.14575,0.00014,9.74437]
[1776572253983,39.62,75740.45,4.3,-0.1458,0.00014,9.74318]
[1776572262676,39.62,75739.89,4.3,-0.14589,0.00014,9.74747]
[1776572262734,39.62,75739.99,4.3,-0.14588,0.00014,9.74698]
[1776572264570,39.62,75739.99,4.3,-0.14588,0.00014,9.7471]
[1776572264664,39.62,75740.01,4.3,-0.14588,0.00014,9.74709]
[1776572268730,39.62,75743.17,4.3,-0.14546,0.00014,9.72865]
[1776572268810,39.62,75743.36,4.3,-0.14544,0.00014,9.72767]
[1776572271710,39.63,75735.82,4.3,-0.14647,0.00014,9.77296]
[1776572276746,39.63,75736.36,4.3,-0.14641,0.00014,9.77023]
[1776572281479,39.63,75737.67,4.3,-0.14624,0.00014,9.76281]
[1776572282066,39.63,75740.41,4.3,-0.14587,0.00014,9.74659]
[1776572282791,39.63,75740.41,4.3,-0.14587,0.00014,9.74672]
[1776572283795,39.63,75750.25,4.3,-0.14455,0.00013,9.6883]
[1776572286840,39.63,75750.2,4.3,-0.14457,0.00013,9.68905]
[1776572286919,39.63,75748.59,4.3,-0.14479,0.00013,9.69885]
[1776572287356,39.63,75748.59,4.3,-0.14479,0.00013,9.69885]
[1776572287443,39.63,75748.59,4.3,-0.14479,0.00013,9.69885]
[1776572288088,39.63,75748.59,4.3,-0.14479,0.00013,9.69905]
[1776572288982,39.63,75744.41,4.3,-0.14536,0.00014,9.72415]
[1776572290972,39.64,75735.69,4.3,-0.14655,0.00014,9.77638]
[1776572292188,39.64,75735.69,4.3,-0.14655,0.00014,9.77647]
[1776572292682,39.64,75735.69,4.3,-0.14655,0.00014,9.77647]
[1776572292965,39.64,75735.69,4.3,-0.14655,0.00014,9.77647]
[1776572293015,39.64,75751.83,4.3,-0.14437,0.00013,9.68032]
[1776572294878,39.64,75762.23,4.3,-0.14298,0.00013,9.61865]
[1776572295091,39.64,75762.23,4.3,-0.14298,0.00013,9.61865]
[1776572295387,39.64,75762.23,4.3,-0.14298,0.00013,9.61865]
[1776572295894,39.64,75765.12,4.3,-0.14259,0.00013,9.60156]
[1776572296445,39.64,75765.12,4.3,-0.14259,0.00013,9.60156]
[1776572296456,39.64,75765.12,4.3,-0.14259,0.00013,9.60156]
[1776572296892,39.64,75768.41,4.3,-0.14216,0.00013,9.5821]
[1776572297366,39.64,75768.41,4.3,-0.14216,0.00013,9.5821]
[1776572297892,39.64,75771.52,4.3,-0.14175,0.00013,9.56375]
[1776572301920,39.64,75785.8,4.3,-0.13986,0.00013,9.47896]
[1776572302615,39.64,75785.8,4.3,-0.13986,0.00013,9.47896]
[1776572302927,39.64,75788.64,4.3,-0.13949,0.00013,9.46213]
[1776572303226,39.64,75788.64,4.3,-0.13949,0.00013,9.46213]
[1776572303567,39.64,75788.64,4.3,-0.13949,0.00013,9.46213]
[1776572303684,39.64,75788.64,4.3,-0.13949,0.00013,9.46213]
[1776572303930,39.64,75788.64,4.3,-0.13949,0.00013,9.46213]
[1776572303968,39.64,75783.6,4.3,-0.14016,0.00013,9.49231]
[1776572304399,39.64,75783.6,4.3,-0.14016,0.00013,9.49231]
[1776572304941,39.64,75783.6,4.3,-0.14016,0.00013,9.49236]
[1776572307381,39.64,75777.22,4.3,-0.141,0.00013,9.53031]
[1776572307963,39.64,75777.11,4.3,-0.14102,0.00013,9.53117]
[1776572310533,39.64,75775.46,4.3,-0.14124,0.00013,9.54111]
[1776572310670,39.64,75775.46,4.3,-0.14124,0.00013,9.54111]
[1776572310984,39.64,75771.77,4.3,-0.14174,0.00013,9.56322]
[1776572312998,39.64,75761.35,4.3,-0.14306,0.00013,9.61931]
[1776572319039,39.64,75758.21,4.3,-0.14349,0.00013,9.63829]
[1776572329954,39.64,75754.74,4.3,-0.14395,0.00013,9.65911]
[1776572330132,39.65,75754.74,4.3,-0.14396,0.00013,9.65929]
[1776572330348,39.65,75754.74,4.3,-0.14396,0.00013,9.65929]
[1776572330356,39.65,75740.88,4.3,-0.14583,0.00014,9.74184]
[1776572332174,39.65,75737.62,4.3,-0.14627,0.00014,9.7614]
[1776572332863,39.65,75737.62,4.3,-0.14627,0.00014,9.7614]
[1776572333793,39.65,75739.05,4.3,-0.14608,0.00014,9.75298]
[1776572333875,39.65,75741.32,4.3,-0.14578,0.00014,9.73957]
[1776572339179,39.65,75741.63,4.3,-0.14575,0.00014,9.73854]
[1776572344255,39.65,75739.01,4.3,-0.14612,0.00014,9.75463]
[1776572350466,39.65,75740.82,4.3,-0.14589,0.00014,9.7445]
[1776572357305,39.66,75742.39,4.3,-0.14569,0.00014,9.736]
[1776572362757,39.66,75743.68,4.3,-0.14553,0.00014,9.72883]
[1776572368982,39.66,75744.19,4.3,-0.14547,0.00014,9.72624]
[1776572371936,39.66,75743.71,4.3,-0.14555,0.00014,9.72953]
[1776572372048,39.66,75744.04,4.3,-0.14543,0.00014,9.72154]
[1776572377445,39.67,75744.63,4.3,-0.14537,0.00014,9.71865]
[1776572382906,39.67,75744.18,4.3,-0.14544,0.00014,9.72184]
[1776572388526,39.67,75744.62,4.3,-0.14539,0.00014,9.71975]
[1776572396581,39.67,75745.31,4.3,-0.14531,0.00014,9.71634]
[1776572401208,39.67,75745.28,4.3,-0.14532,0.00014,9.71676]
[1776572401441,39.67,75745.53,4.3,-0.14529,0.00014,9.71542]
[1776572402979,39.67,75745.53,4.3,-0.14529,0.00014,9.71542]
[1776572403049,39.67,75745.53,4.3,-0.1453,0.00014,9.7155]
[1776572404427,39.67,75745.53,4.3,-0.1453,0.00014,9.71557]
[1776572404638,39.67,75743.3,4.3,-0.1456,0.00014,9.72889]
[1776572405768,39.67,75743.3,4.3,-0.1456,0.00014,9.72889]
[1776572405864,39.67,75741.49,4.3,-0.14584,0.00014,9.73969]
[1776572409920,39.67,75740.08,4.3,-0.14604,0.00014,9.74813]
[1776572411032,39.67,75739.35,4.3,-0.14614,0.00014,9.75249]
[1776572411229,39.67,75739.35,4.3,-0.14614,0.00014,9.7525]
[1776572411685,39.67,75739.35,4.3,-0.14614,0.00014,9.75251]
[1776572413171,39.67,75742.22,4.3,-0.14575,0.00014,9.73544]
[1776572413699,39.67,75742.22,4.3,-0.14575,0.00014,9.73548]
[1776572415170,39.67,75742.43,4.3,-0.14572,0.00014,9.73427]
[1776572415685,39.67,75742.43,4.3,-0.14572,0.00014,9.73427]
[1776572420748,39.68,75741.5,4.3,-0.14585,0.00014,9.74007]
[1776572427798,39.68,75743.02,4.3,-0.14566,0.00014,9.73142]
[1776572428446,39.68,75743.02,4.3,-0.14566,0.00014,9.73142]
[1776572428813,39.68,75742.18,4.3,-0.14577,0.00014,9.73649]
[1776572432804,39.68,75745.38,4.3,-0.14527,0.00014,9.71159]
[1776572432842,39.68,75745.38,4.3,-0.14527,0.00014,9.71159]
[1776572433008,39.68,75744.9,4.3,-0.14534,0.00014,9.71454]
[1776572433397,39.68,75744.9,4.3,-0.14534,0.00014,9.71454]
[1776572433454,39.68,75744.9,4.3,-0.14534,0.00014,9.71454]
[1776572434152,39.68,75744.56,4.3,-0.14539,0.00014,9.71666]
[1776572439883,39.68,75744.07,4.3,-0.14547,0.00014,9.72016]
[1776572445969,39.68,75746.66,4.3,-0.14513,0.00014,9.70527]
[1776572456265,39.69,75744.48,4.3,-0.14544,0.00014,9.71909]
[1776572457002,39.69,75744.24,4.3,-0.14548,0.00014,9.72068]
[1776572461201,39.69,75744.32,4.3,-0.14547,0.00014,9.72035]
[1776572461277,39.69,75743.54,4.3,-0.14558,0.00014,9.72521]
[1776572467074,39.69,75741.77,4.3,-0.14583,0.00014,9.73608]
[1776572472108,39.69,75742.2,4.3,-0.14578,0.00014,9.73382]
[1776572481192,39.69,75742.54,4.3,-0.14574,0.00014,9.73228]
[1776572493687,39.69,75741.7,4.3,-0.1458,0.00014,9.73184]
[1776572499319,39.7,75738.62,4.3,-0.14623,0.00014,9.75048]
[1776572504997,39.7,75738.01,4.3,-0.14631,0.00014,9.75426]
[1776572510389,39.7,75738.01,4.3,-0.14632,0.00014,9.75453]
[1776572515424,39.7,75743.25,4.3,-0.14561,0.00014,9.72356]
[1776572523897,39.7,75745.32,4.3,-0.14534,0.00014,9.71172]
[1776572529523,39.7,75749.54,4.3,-0.14478,0.00013,9.68697]
[1776572539593,39.7,75751.28,4.3,-0.14456,0.00013,9.67728]
[1776572544631,39.71,75754.72,4.3,-0.1441,0.00013,9.65716]
[1776572547705,39.71,75755.01,4.3,-0.14407,0.00013,9.65557]
[1776572547789,39.71,75765.16,4.3,-0.14271,0.00013,9.59538]
[1776572551078,39.71,75765.25,4.3,-0.14271,0.00013,9.59517]
[1776572551134,39.71,75764.5,4.3,-0.14274,0.00013,9.59366]
[1776572551907,39.71,75764.5,4.3,-0.14274,0.00013,9.59366]
[1776572551996,39.71,75762.65,4.3,-0.14299,0.00013,9.60481]
[1776572555033,39.71,75762.65,4.3,-0.143,0.00013,9.60515]
[1776572558407,39.71,75754.78,4.3,-0.14407,0.00013,9.65254]
[1776572564180,39.72,75749.65,4.3,-0.14477,0.00013,9.6838]
[1776572568406,39.72,75745.53,4.3,-0.14534,0.00014,9.7088]
[1776572569407,39.72,75743.83,4.3,-0.14557,0.00014,9.71902]
[1776572571020,39.72,75742.62,4.3,-0.14574,0.00014,9.72632]
[1776572572833,39.72,75742.2,4.3,-0.14581,0.00014,9.72923]
[1776572574302,39.72,75741.99,4.3,-0.14584,0.00014,9.73079]
[1776572574310,39.72,75741.55,4.3,-0.14591,0.00014,9.73372]
[1776572581606,39.73,75741.1,4.3,-0.146,0.00014,9.73761]
[1776572593816,39.74,75741.51,4.3,-0.146,0.00014,9.73779]
[1776572603052,39.76,75741.81,4.3,-0.14608,0.00014,9.74167]
[1776572608088,39.76,75741.8,4.3,-0.14612,0.00014,9.74336]
[1776572613124,39.77,75741.8,4.3,-0.14609,0.00014,9.73907]
[1776572617104,39.77,75741.92,4.3,-0.14609,0.00014,9.7391]
[1776572617205,39.78,75741.92,4.3,-0.14611,0.00014,9.73984]
[1776572623196,39.78,75741.94,4.3,-0.14616,0.00014,9.74195]
[1776572629906,39.79,75742.05,4.3,-0.14617,0.00014,9.74278]
[1776572631419,39.79,75743.65,4.3,-0.14598,0.00014,9.7344]
[1776572633385,39.8,75744.17,4.3,-0.14593,0.00014,9.73191]
[1776572633468,39.8,75743.84,4.3,-0.14598,0.00014,9.73414]
[1776572635254,39.8,75743.84,4.3,-0.14598,0.00014,9.73414]
[1776572636135,39.8,75743.19,4.3,-0.14607,0.00014,9.73827]
[1776572636236,39.8,75743.19,4.3,-0.14608,0.00014,9.73857]
[1776572637083,39.8,75743.19,4.3,-0.14608,0.00014,9.73857]
[1776572639499,39.8,75741.96,4.3,-0.14626,0.00014,9.74677]
[1776572640053,39.8,75741.96,4.3,-0.14626,0.00014,9.74677]
[1776572640316,39.8,75732.82,4.3,-0.14751,0.00014,9.80139]
[1776572641324,39.81,75723.04,4.3,-0.14886,0.00014,9.86003]
[1776572641563,39.81,75723.04,4.3,-0.14886,0.00014,9.86003]
[1776572642029,39.81,75723.04,4.3,-0.14886,0.00014,9.86003]
[1776572647365,39.82,75721.39,4.3,-0.14915,0.00014,9.87253]
[1776572648150,39.82,75721.39,4.3,-0.14915,0.00014,9.87253]
[1776572648276,39.82,75721.39,4.3,-0.14915,0.00014,9.87253]
[1776572649357,39.82,75721.95,4.3,-0.14908,0.00014,9.86948]
[1776572650943,39.82,75727.09,4.3,-0.14839,0.00014,9.83952]
[1776572651395,39.82,75729.77,4.3,-0.14803,0.00014,9.82393]
[1776572656429,39.83,75733.74,4.3,-0.14753,0.00014,9.80206]
[1776572659509,39.83,75733.47,4.3,-0.14759,0.00014,9.8047]
[1776572660456,39.83,75733.45,4.3,-0.1476,0.00014,9.80516]
[1776572660570,39.83,75733.45,4.3,-0.1476,0.00014,9.80516]
[1776572661463,39.84,75733.58,4.3,-0.14759,0.00014,9.80507]
[1776572666500,39.84,75731.81,4.3,-0.14787,0.00014,9.81689]
[1776572671276,39.84,75732.12,4.3,-0.14785,0.00014,9.81602]
[1776572671346,39.85,75732.29,4.3,-0.14776,0.00014,9.80952]
[1776572677155,39.85,75733.23,4.3,-0.14767,0.00014,9.80523]
[1776572677207,39.85,75733.58,4.3,-0.14763,0.00014,9.8038]
[1776572681410,39.86,75733.58,4.3,-0.14765,0.00014,9.80444]
[1776572681457,39.86,75733.74,4.3,-0.14764,0.00014,9.80413]
[1776572681630,39.86,75733.74,4.3,-0.14764,0.00014,9.80413]
[1776572692449,39.87,75731.79,4.3,-0.14794,0.00014,9.81744]
[1776572699562,39.88,75732.13,4.3,-0.14799,0.00014,9.81962]
[1776572705188,39.89,75735.47,4.3,-0.14761,0.00014,9.8031]
[1776572710812,39.9,75735.49,4.3,-0.14765,0.00014,9.80462]
[1776572715847,39.91,75735.72,4.3,-0.14765,0.00014,9.80463]
[1776572725328,39.91,75736.31,4.3,-0.14762,0.00014,9.80371]
[1776572726274,39.91,75736.31,4.3,-0.14762,0.00014,9.80371]
[1776572726487,39.92,75736.94,4.3,-0.14754,0.00014,9.80027]
[1776572727128,39.92,75736.94,4.3,-0.14754,0.00014,9.80027]
[1776572727140,39.92,75736.94,4.3,-0.14754,0.00014,9.80027]
[1776572731177,39.92,75736.8,4.3,-0.14759,0.00014,9.80233]
[1776572731224,39.92,75736.8,4.3,-0.14759,0.00014,9.80233]
[1776572731249,39.92,75736.8,4.3,-0.14759,0.00014,9.80233]
[1776572731322,39.92,75736.6,4.3,-0.14755,0.00014,9.7977]
[1776572731688,39.92,75736.6,4.3,-0.14755,0.00014,9.7977]
[1776572731721,39.92,75736.6,4.3,-0.14755,0.00014,9.7977]
[1776572733217,39.92,75736.6,4.3,-0.14756,0.00014,9.79802]
[1776572733527,39.92,75736.6,4.3,-0.14757,0.00014,9.79834]
[1776572736477,39.93,75736.27,4.3,-0.14763,0.00014,9.80095]
[1776572736518,39.93,75736.27,4.3,-0.14763,0.00014,9.80128]
[1776572741057,39.93,75736.27,4.3,-0.14766,0.00014,9.80248]
[1776572746786,39.94,75732.04,4.3,-0.14828,0.00014,9.82917]
[1776572746843,39.94,75732.04,4.3,-0.14828,0.00014,9.82917]
[1776572747312,39.94,75732.04,4.3,-0.14828,0.00014,9.82917]
[1776572747345,39.94,75732.04,4.3,-0.14828,0.00014,9.82917]
[1776572748530,39.94,75727.4,4.3,-0.14891,0.00014,9.85685]
[1776572748559,39.94,75727.4,4.3,-0.14891,0.00014,9.85685]
[1776572749549,39.94,75727.32,4.3,-0.14893,0.00014,9.85753]
[1776572749599,39.94,75725.19,4.3,-0.14923,0.00014,9.87053]
[1776572755538,39.95,75724.24,4.3,-0.1494,0.00014,9.87804]
[1776572763179,39.96,75726.37,4.3,-0.14918,0.00014,9.8685]
[1776572765893,39.96,75732.49,4.3,-0.14836,0.00014,9.83312]
[1776572765900,39.96,75732.49,4.3,-0.14836,0.00014,9.83312]
[1776572766200,39.97,75732.49,4.3,-0.14837,0.00014,9.83354]
[1776572771237,39.97,75728.47,4.3,-0.14897,0.00014,9.85932]
[1776572772780,39.97,75727.62,4.3,-0.14909,0.00014,9.86473]
[1776572779293,39.98,75719.42,4.3,-0.15027,0.00014,9.9158]
[1776572784330,39.99,75720.5,4.3,-0.15016,0.00014,9.91098]
[1776572789363,40.0,75725.91,4.3,-0.14946,0.00014,9.88058]
[1776572795056,40.0,75726.31,4.3,-0.14935,0.00014,9.87322]
[1776572800440,40.01,75727.1,4.3,-0.14929,0.00014,9.87043]
[1776572802395,40.01,75727.1,4.3,-0.14929,0.00014,9.87043]
[1776572802464,40.01,75727.1,4.3,-0.14929,0.00014,9.87043]
[1776572802499,40.01,75727.1,4.3,-0.14929,0.00014,9.87043]
[1776572802575,40.01,75727.18,4.3,-0.14929,0.00014,9.8705]
[1776572805118,40.01,75727.23,4.3,-0.1493,0.00014,9.87075]
[1776572814632,40.02,75727.19,4.3,-0.14933,0.00014,9.87207]
[1776572814782,40.02,75724.73,4.3,-0.1497,0.00014,9.88822]
[1776572816392,40.02,75724.73,4.3,-0.14971,0.00014,9.88849]
[1776572816463,40.02,75724.73,4.3,-0.14971,0.00014,9.88849]
[1776572816552,40.02,75722.51,4.3,-0.15002,0.00014,9.90185]
[1776572821588,40.03,75723.25,4.3,-0.14994,0.00014,9.89872]
[1776572827632,40.04,75723.87,4.3,-0.14991,0.00014,9.89729]
[1776572832667,40.04,75724.11,4.3,-0.14991,0.00014,9.89745]
[1776572836269,40.04,75724.11,4.3,-0.14991,0.00014,9.89745]
[1776572836360,40.05,75724.52,4.3,-0.14988,0.00014,9.89597]
[1776572842744,40.06,75724.95,4.3,-0.14987,0.00014,9.8956]
[1776572845352,40.06,75725.36,4.3,-0.14982,0.00014,9.89349]
[1776572845445,40.06,75726.2,4.3,-0.14971,0.00014,9.88884]
[1776572847142,40.06,75726.2,4.3,-0.14972,0.00014,9.88915]
[1776572847243,40.06,75726.2,4.3,-0.14972,0.00014,9.88947]
[1776572848714,40.06,75726.2,4.3,-0.14973,0.00014,9.88978]
[1776572848815,40.06,75726.37,4.3,-0.14971,0.00014,9.88909]
[1776572854956,40.07,75726.49,4.3,-0.14965,0.00014,9.88322]
[1776572861878,40.08,75726.77,4.3,-0.14966,0.00014,9.88364]
[1776572865678,40.08,75726.77,4.3,-0.14966,0.00014,9.88364]
[1776572866282,40.08,75714.23,4.3,-0.1514,0.00014,9.95855]
[1776572867429,40.08,75714.23,4.3,-0.1514,0.00014,9.95855]
[1776572867493,40.08,75714.23,4.3,-0.1514,0.00014,9.95855]
[1776572867502,40.08,75707.02,4.3,-0.15241,0.00014,10.00148]
[1776572867743,40.08,75707.02,4.3,-0.15241,0.00014,10.00148]
[1776572868926,40.08,75700.25,4.3,-0.15336,0.00014,10.04191]
[1776572870137,40.08,75700.25,4.3,-0.15336,0.00014,10.04191]
[1776572870287,40.08,75700.25,4.3,-0.15336,0.00014,10.04191]
[1776572873959,40.08,75695.32,4.3,-0.15405,0.00014,10.07139]
[1776572873977,40.08,75693.78,4.3,-0.15427,0.00014,10.08055]
[1776572878996,40.09,75692.77,4.3,-0.15442,0.00014,10.087]
[1776572884032,40.09,75691.98,4.3,-0.15456,0.00014,10.09292]
[1776572890074,40.1,75690.4,4.3,-0.15482,0.00014,10.10377]
[1776572892045,40.1,75687.54,4.3,-0.15522,0.00014,10.12088]
[1776572892189,40.1,75687.54,4.3,-0.15522,0.00014,10.12088]
[1776572892194,40.1,75686.44,4.3,-0.15538,0.00014,10.1276]
[1776572899112,40.1,75685.5,4.3,-0.15554,0.00014,10.13403]
[1776572899676,40.1,75685.5,4.3,-0.15555,0.00014,10.13467]
[1776572900166,40.1,75685.5,4.3,-0.15555,0.00014,10.13467]
[1776572900745,40.11,75685.5,4.3,-0.15556,0.00014,10.13509]
[1776572903450,40.11,75684.66,4.3,-0.15568,0.00014,10.14026]
[1776572903492,40.11,75684.55,4.3,-0.1557,0.00014,10.14111]
[1776572904287,40.11,75684.55,4.3,-0.1557,0.00014,10.14111]
[1776572904645,40.11,75684.45,4.3,-0.15572,0.00014,10.1419]
[1776572905174,40.11,75684.45,4.3,-0.15572,0.00014,10.1419]
[1776572905178,40.11,75684.45,4.3,-0.15572,0.00014,10.1419]
[1776572905180,40.11,75684.45,4.3,-0.15572,0.00014,10.1419]
[1776572905185,40.11,75684.45,4.3,-0.15572,0.00014,10.1419]
[1776572905212,40.11,75684.45,4.3,-0.15572,0.00014,10.1419]
[1776572905258,40.11,75684.45,4.3,-0.15573,0.00014,10.1421]
[1776572906479,40.11,75684.45,4.3,-0.15573,0.00014,10.1421]
[1776572906591,40.11,75684.45,4.3,-0.15573,0.00014,10.1423]
[1776572907364,40.11,75684.45,4.3,-0.15573,0.00014,10.1423]
[1776572907428,40.11,75684.45,4.3,-0.15574,0.00014,10.1425]
[1776572913225,40.11,75683.74,4.3,-0.15579,0.00014,10.14149]
[1776572913259,40.11,75683.74,4.3,-0.15579,0.00014,10.14149]
[1776572914600,40.12,75683.65,4.3,-0.1558,0.00014,10.14221]
[1776572914641,40.12,75683.65,4.3,-0.15581,0.00014,10.1424]
[1776572916415,40.12,75683.65,4.3,-0.15581,0.00014,10.1424]
[1776572916526,40.12,75683.65,4.3,-0.15581,0.00014,10.1424]
[1776572916649,40.12,75683.65,4.3,-0.15581,0.00014,10.1424]
[1776572916747,40.12,75683.24,4.3,-0.15588,0.00014,10.14519]
[1776572918107,40.12,75683.24,4.3,-0.15588,0.00014,10.14538]
[1776572918194,40.12,75683.24,4.3,-0.15588,0.00014,10.14538]
[1776572918708,40.12,75683.24,4.3,-0.15588,0.00014,10.14538]
[1776572918772,40.12,75682.97,4.3,-0.15593,0.00014,10.14735]
[1776572921436,40.12,75682.97,4.3,-0.15593,0.00014,10.14735]
[1776572921730,40.12,75682.97,4.3,-0.15594,0.00014,10.1479]
[1776572922791,40.12,75682.97,4.3,-0.15594,0.00014,10.14808]
[1776572924143,40.12,75682.97,4.3,-0.15594,0.00014,10.14808]
[1776572924198,40.12,75682.97,4.3,-0.15595,0.00014,10.14827]
[1776572926654,40.12,75682.97,4.3,-0.15595,0.00014,10.14827]
[1776572926755,40.13,75682.44,4.3,-0.15603,0.00014,10.15192]
[1776572931053,40.13,75682.44,4.3,-0.15604,0.00014,10.15209]
[1776572931064,40.13,75682.07,4.3,-0.1561,0.00014,10.15475]
[1776572934151,40.13,75682.07,4.3,-0.15611,0.00014,10.15522]
[1776572936399,40.13,75682.07,4.3,-0.15612,0.00014,10.15554]
[1776572941433,40.13,75685.2,4.3,-0.1557,0.00014,10.13788]
[1776572943161,40.14,75685.91,4.3,-0.1556,0.00014,10.13386]
[1776572944655,40.14,75701.06,4.3,-0.15349,0.00014,10.04492]
[1776572947978,40.14,75700.44,4.3,-0.1536,0.00014,10.04921]
[1776572948482,40.14,75701.79,4.3,-0.15341,0.00014,10.04136]
[1776572950759,40.14,75703.7,4.3,-0.15315,0.00014,10.03023]
[1776572950768,40.14,75705.57,4.3,-0.15289,0.00014,10.01936]
[1776572950833,40.14,75705.57,4.3,-0.15289,0.00014,10.01936]
[1776572950839,40.14,75705.57,4.3,-0.15289,0.00014,10.01936]
[1776572951503,40.14,75705.57,4.3,-0.1529,0.00014,10.01952]
[1776572954967,40.15,75703.79,4.3,-0.15317,0.00014,10.03103]
[1776572954983,40.15,75703.79,4.3,-0.15317,0.00014,10.03103]
[1776572955267,40.15,75703.79,4.3,-0.15317,0.00014,10.03103]
[1776572955531,40.15,75701.04,4.3,-0.15356,0.00014,10.04758]
[1776572956835,40.15,75702.29,4.3,-0.15339,0.00014,10.04054]
[1776572958128,40.15,75703.03,4.3,-0.15329,0.00014,10.03651]
[1776572963118,40.15,75701.91,4.3,-0.15348,0.00014,10.04436]
[1776572967102,40.16,75700.92,4.3,-0.15363,0.00014,10.0508]
[1776572967699,40.16,75700.92,4.3,-0.15363,0.00014,10.0508]
[1776572974667,40.17,75698.02,4.3,-0.15404,0.00014,10.06491]
[1776572980709,40.18,75697.56,4.3,-0.15415,0.00014,10.0697]
[1776572985744,40.18,75696.03,4.3,-0.1544,0.00014,10.08037]
[1776572994813,40.2,75696.0,4.3,-0.15447,0.00014,10.08344]
[1776572994968,40.2,75696.0,4.3,-0.15447,0.00014,10.08344]
[1776572994980,40.2,75696.0,4.3,-0.15447,0.00014,10.08344]
[1776572995054,40.2,75696.48,4.3,-0.15441,0.00014,10.08094]
[1776572996231,40.2,75696.48,4.3,-0.15441,0.00014,10.08094]
[1776572996828,40.2,75696.48,4.3,-0.15443,0.00014,10.08158]
[1776572998177,40.2,75696.65,4.3,-0.1544,0.00014,10.08058]
[1776572998257,40.2,75696.65,4.3,-0.1544,0.00014,10.08058]
[1776572998384,40.2,75696.7,4.3,-0.1544,0.00014,10.0806]
[1776573003413,40.21,75696.82,4.3,-0.15442,0.00014,10.08149]
[1776573003430,40.21,75696.82,4.3,-0.15442,0.00014,10.08149]
[1776573003433,40.21,75696.82,4.3,-0.15442,0.00014,10.08149]
[1776573003531,40.21,75696.86,4.3,-0.15442,0.00014,10.08125]
[1776573011576,40.21,75696.97,4.3,-0.15443,0.00014,10.08187]
[1776573013230,40.22,75695.24,4.3,-0.15471,0.00014,10.09362]
[1776573013241,40.22,75695.24,4.3,-0.15471,0.00014,10.09362]
[1776573013405,40.22,75690.73,4.3,-0.15535,0.00014,10.12044]
[1776573014573,40.22,75690.73,4.3,-0.15535,0.00014,10.12044]
[1776573014811,40.22,75688.35,4.3,-0.15569,0.00014,10.1347]
[1776573016748,40.22,75687.67,4.3,-0.15579,0.00014,10.13894]
[1776573016763,40.22,75687.67,4.3,-0.15579,0.00014,10.13894]
[1776573016792,40.22,75687.67,4.3,-0.15579,0.00014,10.13894]
[1776573016849,40.22,75686.54,4.3,-0.15596,0.00014,10.14604]
[1776573021997,40.23,75684.63,4.3,-0.15625,0.00014,10.1583]
[1776573028040,40.23,75689.57,4.3,-0.15559,0.00014,10.13053]
[1776573033100,40.24,75689.67,4.3,-0.15553,0.00014,10.12495]
[1776573035705,40.24,75687.89,4.3,-0.15578,0.00014,10.13564]
[1776573035717,40.24,75687.89,4.3,-0.15578,0.00014,10.13564]
[1776573035782,40.24,75687.89,4.3,-0.15578,0.00014,10.13564]
[1776573035883,40.24,75687.43,4.3,-0.15585,0.00014,10.13854]
[1776573036467,40.24,75687.43,4.3,-0.15585,0.00014,10.13854]
[1776573036479,40.24,75687.43,4.3,-0.15585,0.00014,10.13854]
[1776573036568,40.24,75683.47,4.3,-0.15641,0.00014,10.16202]
[1776573041969,40.24,75679.74,4.3,-0.15695,0.00014,10.18467]
[1776573047532,40.24,75677.32,4.3,-0.15731,0.00014,10.19949]
[1776573053230,40.25,75677.64,4.3,-0.15727,0.00014,10.19811]
[1776573058653,40.25,75677.42,4.3,-0.15732,0.00014,10.19991]
[1776573062199,40.25,75677.6,4.3,-0.1573,0.00014,10.19919]
[1776573062855,40.25,75676.06,4.3,-0.15752,0.00014,10.20833]
[1776573063591,40.25,75676.06,4.3,-0.15752,0.00014,10.20833]
[1776573063600,40.25,75676.06,4.3,-0.15752,0.00014,10.20833]
[1776573063610,40.25,75675.48,4.3,-0.1576,0.00014,10.2118]
[1776573064111,40.25,75675.48,4.3,-0.1576,0.00014,10.2118]
[1776573064181,40.25,75675.48,4.3,-0.1576,0.00014,10.2118]
[1776573064197,40.25,75675.48,4.3,-0.1576,0.00014,10.2118]
[1776573064226,40.25,75675.48,4.3,-0.1576,0.00014,10.2118]
[1776573064719,40.25,75675.48,4.3,-0.1576,0.00014,10.2118]
[1776573064723,40.25,75672.28,4.3,-0.15806,0.00014,10.23067]
[1776573065634,40.25,75672.28,4.3,-0.15806,0.00014,10.23067]
[1776573065654,40.25,75666.12,4.3,-0.15893,0.00014,10.26699]
[1776573066691,40.25,75666.12,4.3,-0.15893,0.00014,10.26699]
[1776573073361,40.25,75668.88,4.3,-0.15856,0.00014,10.25146]
[1776573075692,40.25,75661.03,4.3,-0.15968,0.00014,10.29787]
[1776573080412,40.26,75654.46,4.3,-0.16063,0.00014,10.33697]
[1776573083434,40.26,75647.7,4.3,-0.1616,0.00014,10.37693]
[1776573088688,40.26,75647.33,4.3,-0.16166,0.00014,10.3792]
[1776573091728,40.26,75638.52,4.3,-0.16286,0.00014,10.42494]
[1776573093257,40.26,75634.72,4.3,-0.16341,0.00014,10.44721]
[1776573093383,40.26,75634.72,4.3,-0.16341,0.00014,10.44721]
[1776573095330,40.26,75631.84,4.3,-0.16382,0.00014,10.46397]
[1776573095526,40.26,75631.84,4.3,-0.16382,0.00014,10.46388]
[1776573099552,40.26,75625.36,4.3,-0.16475,0.00015,10.5014]
[1776573100135,40.26,75625.36,4.3,-0.16475,0.00015,10.5014]
[1776573105849,40.25,75627.09,4.3,-0.16448,0.00015,10.49053]
[1776573105950,40.25,75627.09,4.3,-0.16448,0.00015,10.4904]
[1776573107988,40.25,75631.5,4.3,-0.16383,0.00014,10.46439]
[1776573108616,40.25,75631.5,4.3,-0.16383,0.00014,10.46445]
[1776573113651,40.25,75634.69,4.3,-0.16338,0.00014,10.44607]
[1776573116694,40.25,75635.29,4.3,-0.1633,0.00014,10.44268]
[1776573116796,40.25,75635.29,4.3,-0.1633,0.00014,10.44274]
[1776573122342,40.26,75636.43,4.3,-0.16314,0.00014,10.43635]
[1776573122385,40.26,75636.43,4.3,-0.16314,0.00014,10.43635]
[1776573122399,40.26,75636.43,4.3,-0.16314,0.00014,10.43635]
[1776573122716,40.26,75636.8,4.3,-0.16309,0.00014,10.43425]
[1776573127752,40.26,75640.9,4.3,-0.16251,0.00014,10.4107]
[1776573133588,40.26,75646.46,4.3,-0.16171,0.00014,10.37815]
[1776573140330,40.26,75649.05,4.3,-0.16134,0.00014,10.36304]
[1776573140812,40.26,75649.05,4.3,-0.16134,0.00014,10.36304]
[1776573140849,40.26,75649.51,4.3,-0.16128,0.00014,10.36042]
[1776573141929,40.26,75649.51,4.3,-0.16128,0.00014,10.36042]
[1776573141998,40.26,75625.35,4.3,-0.16477,0.00015,10.50244]
[1776573144171,40.26,75623.72,4.3,-0.16501,0.00015,10.51212]
[1776573144180,40.26,75623.72,4.3,-0.16501,0.00015,10.51212]
[1776573144185,40.26,75623.72,4.3,-0.16501,0.00015,10.51212]
[1776573144188,40.26,75623.72,4.3,-0.16501,0.00015,10.51212]
[1776573144818,40.26,75623.72,4.3,-0.16501,0.00015,10.51212]
[1776573145566,40.26,75624.46,4.3,-0.1649,0.00015,10.50774]
[1776573145628,40.26,75624.46,4.3,-0.1649,0.00015,10.50774]
[1776573148271,40.26,75624.62,4.3,-0.16488,0.00015,10.50674]
[1776573148349,40.26,75624.62,4.3,-0.16488,0.00015,10.50674]
[1776573148473,40.26,75624.62,4.3,-0.16488,0.00015,10.50674]
[1776573148513,40.26,75624.62,4.3,-0.16488,0.00015,10.50674]
[1776573148898,40.26,75625.73,4.3,-0.16472,0.00015,10.50022]
[1776573150426,40.26,75625.73,4.3,-0.16472,0.00015,10.50022]
[1776573151023,40.26,75625.73,4.3,-0.16472,0.00015,10.50022]
[1776573150913,40.26,75626.37,4.3,-0.16463,0.00015,10.49648]
[1776573151098,40.26,75626.37,4.3,-0.16463,0.00015,10.49648]
[1776573151525,40.26,75626.37,4.3,-0.16463,0.00015,10.49648]
[1776573151645,40.26,75626.37,4.3,-0.16463,0.00015,10.49648]
[1776573151986,40.26,75621.58,4.3,-0.16525,0.00015,10.51845]
[1776573153933,40.26,75609.39,4.3,-0.16703,0.00015,10.58993]
[1776573154940,40.26,75598.77,4.3,-0.1686,0.00015,10.65207]
[1776573159975,40.26,75594.52,4.3,-0.16921,0.00015,10.67636]
[1776573165014,40.25,75596.99,4.3,-0.16883,0.00015,10.66119]
[1776573170045,40.25,75600.62,4.3,-0.16826,0.00015,10.63886]
[1776573175485,40.25,75605.97,4.3,-0.16747,0.00015,10.60726]
[1776573182132,40.25,75604.14,4.3,-0.16773,0.00015,10.61754]
[1776573188174,40.25,75603.85,4.3,-0.16776,0.00015,10.61898]
[1776573195626,40.24,75601.03,4.3,-0.16817,0.00015,10.63526]
[1776573202577,40.24,75596.48,4.3,-0.16884,0.00015,10.66177]
[1776573202714,40.24,75596.48,4.3,-0.16884,0.00015,10.66177]
[1776573203513,40.24,75604.76,4.3,-0.16762,0.00015,10.61305]
[1776573204413,40.24,75611.06,4.3,-0.16669,0.00015,10.57606]
[1776573209576,40.24,75610.82,4.3,-0.16673,0.00015,10.57749]
[1776573209972,40.24,75611.72,4.3,-0.16659,0.00015,10.57224]
[1776573210655,40.24,75611.72,4.3,-0.16659,0.00015,10.57224]
[1776573210899,40.24,75642.71,4.3,-0.16209,0.00014,10.39015]
[1776573211338,40.24,75642.71,4.3,-0.16201,0.00014,10.38389]
[1776573212683,40.24,75642.71,4.3,-0.16201,0.00014,10.38389]
[1776573212873,40.24,75652.59,4.3,-0.16059,0.00014,10.32583]
[1776573213443,40.24,75652.59,4.3,-0.16059,0.00014,10.32583]
[1776573213792,40.24,75652.59,4.3,-0.16059,0.00014,10.32583]
[1776573217757,40.24,75649.92,4.3,-0.16097,0.00014,10.3414]
[1776573217811,40.24,75649.5,4.3,-0.16103,0.00014,10.34382]
[1776573219846,40.24,75649.5,4.3,-0.16103,0.00014,10.34382]
[1776573219923,40.24,75648.34,4.3,-0.1612,0.00014,10.35054]
[1776573220803,40.24,75648.34,4.3,-0.1612,0.00014,10.35054]
[1776573220905,40.24,75648.07,4.3,-0.16123,0.00014,10.35207]
[1776573225991,40.24,75642.71,4.3,-0.162,0.00014,10.38319]
[1776573228543,40.24,75642.37,4.3,-0.16204,0.00014,10.38518]
[1776573234426,40.24,75637.98,4.3,-0.16269,0.00014,10.41148]
[1776573238017,40.24,75628.42,4.3,-0.16408,0.00015,10.46792]
[1776573238560,40.24,75616.24,4.3,-0.16586,0.00015,10.5396]
[1776573241221,40.24,75614.82,4.3,-0.16607,0.00015,10.54808]
[1776573241288,40.24,75614.82,4.3,-0.16607,0.00015,10.54808]
[1776573244279,40.24,75615.47,4.3,-0.16598,0.00015,10.54447]
[1776573244585,40.24,75615.47,4.3,-0.16598,0.00015,10.54453]
[1776573249618,40.25,75616.11,4.3,-0.1659,0.00015,10.54106]
[1776573251883,40.25,75616.56,4.3,-0.16583,0.00015,10.53847]
[1776573252148,40.25,75616.56,4.3,-0.16583,0.00015,10.53847]
[1776573252114,40.25,75620.71,4.3,-0.16523,0.00015,10.51419]
[1776573252237,40.25,75620.71,4.3,-0.16523,0.00015,10.51419]
[1776573252768,40.25,75623.45,4.3,-0.16483,0.00015,10.49819]
[1776573254485,40.25,75626.88,4.3,-0.16433,0.00015,10.47801]
[1776573254568,40.25,75626.88,4.3,-0.16433,0.00015,10.47801]
[1776573255053,40.25,75626.88,4.3,-0.16433,0.00015,10.47801]
[1776573256487,40.25,75627.47,4.3,-0.16425,0.00015,10.47477]
[1776573256666,40.25,75627.47,4.3,-0.16425,0.00015,10.47473]
[1776573260488,40.25,75627.73,4.3,-0.16422,0.00015,10.47341]
[1776573260965,40.25,75627.73,4.3,-0.16422,0.00015,10.47341]
[1776573261066,40.25,75627.73,4.3,-0.16422,0.00015,10.47354]
[1776573261578,40.25,75627.73,4.3,-0.16422,0.00015,10.47354]
[1776573262605,40.25,75627.73,4.3,-0.16422,0.00015,10.47366]
[1776573264547,40.25,75627.05,4.3,-0.16433,0.00015,10.4779]
[1776573264723,40.25,75627.2,4.3,-0.16431,0.00015,10.47715]
[1776573267893,40.25,75626.97,4.3,-0.16435,0.00015,10.47863]
[1776573267988,40.25,75626.97,4.3,-0.16435,0.00015,10.47888]
[1776573270176,40.25,75626.97,4.3,-0.16435,0.00015,10.47888]
[1776573270367,40.25,75626.97,4.3,-0.16436,0.00015,10.47913]
[1776573270758,40.25,75626.97,4.3,-0.16436,0.00015,10.47913]
[1776573271124,40.25,75633.66,4.3,-0.16332,0.00014,10.43383]
[1776573271506,40.25,75633.66,4.3,-0.16332,0.00014,10.43383]
[1776573272945,40.25,75633.66,4.3,-0.16332,0.00014,10.43378]
[1776573272956,40.25,75638.99,4.3,-0.16255,0.00014,10.4025]
[1776573274800,40.25,75632.01,4.3,-0.16356,0.00014,10.44344]
[1776573277513,40.25,75628.72,4.3,-0.16403,0.00015,10.46255]
[1776573283426,40.25,75633.26,4.3,-0.16337,0.00014,10.43575]
[1776573285495,40.25,75630.26,4.3,-0.1638,0.00015,10.45341]
[1776573285513,40.25,75630.26,4.3,-0.1638,0.00015,10.45341]
[1776573285616,40.25,75630.26,4.3,-0.1638,0.00015,10.45341]
[1776573286770,40.25,75624.94,4.3,-0.16457,0.00015,10.48463]
[1776573286996,40.25,75624.94,4.3,-0.16457,0.00015,10.48463]
[1776573287052,40.25,75621.83,4.3,-0.16503,0.00015,10.50285]
[1776573291055,40.25,75626.96,4.3,-0.16428,0.00015,10.47271]
[1776573291153,40.25,75628.95,4.3,-0.16399,0.00015,10.461]
[1776573294471,40.25,75630.9,4.3,-0.16371,0.00015,10.4495]
[1776573295122,40.25,75630.9,4.3,-0.16371,0.00015,10.4495]
[1776573295192,40.25,75627.91,4.3,-0.16414,0.00015,10.46705]
[1776573300978,40.25,75627.87,4.3,-0.16414,0.00015,10.46699]
[1776573306025,40.25,75625.2,4.3,-0.16454,0.00015,10.48307]
[1776573307340,40.25,75625.2,4.3,-0.16454,0.00015,10.48316]
[1776573307375,40.25,75625.2,4.3,-0.16454,0.00015,10.48316]
[1776573307400,40.25,75625.2,4.3,-0.16454,0.00015,10.48316]
[1776573308030,40.25,75630.18,4.3,-0.16381,0.00015,10.45385]
[1776573311373,40.25,75630.49,4.3,-0.16376,0.00015,10.45189]
[1776573311437,40.25,75630.49,4.3,-0.16376,0.00015,10.45189]
[1776573311444,40.25,75630.49,4.3,-0.16376,0.00015,10.45189]
[1776573312056,40.25,75630.36,4.3,-0.16378,0.00015,10.45261]
[1776573316335,40.25,75626.36,4.3,-0.16436,0.00015,10.47614]
[1776573316435,40.25,75626.78,4.3,-0.1643,0.00015,10.47376]
[1776573322129,40.25,75627.09,4.3,-0.16427,0.00015,10.47233]
[1776573327163,40.25,75625.7,4.3,-0.16448,0.00015,10.4808]
[1776573332198,40.26,75625.48,4.3,-0.16445,0.00015,10.47621]
[1776573337232,40.26,75625.32,4.3,-0.16448,0.00015,10.47742]
[1776573342584,40.26,75625.73,4.3,-0.16442,0.00015,10.47507]
[1776573343465,40.26,75625.58,4.3,-0.16445,0.00015,10.47622]
[1776573343773,40.26,75625.58,4.3,-0.16445,0.00015,10.47622]
[1776573344627,40.26,75624.34,4.3,-0.16463,0.00015,10.48355]
[1776573349733,40.26,75621.59,4.3,-0.16503,0.00015,10.49982]
[1776573349782,40.26,75621.59,4.3,-0.16503,0.00015,10.49982]
[1776573350117,40.26,75621.8,4.3,-0.165,0.00015,10.49861]
[1776573355359,40.26,75625.49,4.3,-0.16447,0.00015,10.47721]
[1776573360906,40.26,75626.39,4.3,-0.16434,0.00015,10.47212]
[1776573361703,40.26,75626.33,4.3,-0.16435,0.00015,10.47253]
[1776573362245,40.26,75626.68,4.3,-0.1643,0.00015,10.47052]
[1776573366484,40.26,75627.0,4.3,-0.16426,0.00015,10.46883]
[1776573366488,40.26,75627.0,4.3,-0.16426,0.00015,10.46883]
[1776573366639,40.26,75627.0,4.3,-0.16426,0.00015,10.46883]
[1776573366707,40.26,75627.0,4.3,-0.16426,0.00015,10.46888]
[1776573368284,40.26,75627.0,4.3,-0.16426,0.00015,10.46893]
[1776573368397,40.26,75627.0,4.3,-0.16426,0.00015,10.46893]
[1776573368521,40.26,75627.0,4.3,-0.16426,0.00015,10.46893]
[1776573368551,40.26,75627.0,4.3,-0.16426,0.00015,10.46893]
[1776573368622,40.26,75630.61,4.3,-0.16374,0.00015,10.44781]
[1776573369284,40.26,75630.61,4.3,-0.16374,0.00015,10.44781]
[1776573370279,40.26,75631.43,4.3,-0.16362,0.00014,10.44307]
[1776573370590,40.26,75631.43,4.3,-0.16362,0.00014,10.44307]
[1776573370628,40.26,75631.43,4.3,-0.16362,0.00014,10.44307]
[1776573370669,40.26,75631.43,4.3,-0.16362,0.00014,10.44307]
[1776573370670,40.26,75631.43,4.3,-0.16363,0.00014,10.44315]
[1776573372633,40.26,75632.71,4.3,-0.16344,0.00014,10.43572]
[1776573372701,40.26,75632.71,4.3,-0.16344,0.00014,10.43572]
[1776573373766,40.26,75632.71,4.3,-0.16345,0.00014,10.43581]
[1776573374199,40.26,75632.71,4.3,-0.16345,0.00014,10.4359]
[1776573374498,40.26,75632.71,4.3,-0.16345,0.00014,10.4359]
[1776573374543,40.26,75632.71,4.3,-0.16345,0.00014,10.4359]
[1776573375219,40.26,75632.71,4.3,-0.16345,0.00014,10.4359]
[1776573375273,40.26,75644.4,4.3,-0.16176,0.00014,10.36721]
[1776573376990,40.26,75644.4,4.3,-0.16176,0.00014,10.36724]
[1776573377073,40.27,75661.85,4.3,-0.15926,0.00014,10.26487]
[1776573378949,40.27,75663.56,4.3,-0.15902,0.00014,10.25498]
[1776573379019,40.27,75665.34,4.3,-0.15878,0.00014,10.2447]
[1776573380843,40.27,75665.34,4.3,-0.15878,0.00014,10.24489]
[1776573380944,40.27,75667.72,4.3,-0.15845,0.00014,10.23111]
[1776573386985,40.27,75663.89,4.3,-0.15899,0.00014,10.25377]
[1776573393139,40.27,75665.81,4.3,-0.15865,0.00014,10.23645]
[1776573393230,40.27,75665.81,4.3,-0.15865,0.00014,10.23645]
[1776573395129,40.27,75666.7,4.3,-0.15853,0.00014,10.23131]
[1776573395230,40.27,75657.89,4.3,-0.15978,0.00014,10.28305]
[1776573398185,40.27,75649.3,4.3,-0.16101,0.00014,10.33342]
[1776573403451,40.27,75646.28,4.3,-0.16145,0.00014,10.35131]
[1776573403483,40.27,75645.88,4.3,-0.16151,0.00014,10.35369]
[1776573404382,40.27,75645.88,4.3,-0.16151,0.00014,10.35369]
[1776573404702,40.27,75645.88,4.3,-0.16151,0.00014,10.35373]
[1776573408724,40.27,75644.49,4.3,-0.16171,0.00014,10.36202]
[1776573408770,40.27,75640.35,4.3,-0.16231,0.00014,10.38637]
[1776573411334,40.27,75638.67,4.3,-0.16255,0.00014,10.39628]
[1776573415066,40.27,75637.61,4.3,-0.1627,0.00014,10.40255]
[1776573420831,40.27,75641.79,4.3,-0.1621,0.00014,10.37815]
[1776573423861,40.27,75646.77,4.3,-0.16139,0.00014,10.349]
[1776573423946,40.27,75649.01,4.3,-0.16107,0.00014,10.33591]
[1776573427809,40.27,75651.12,4.3,-0.16077,0.00014,10.32373]
[1776573428184,40.27,75651.12,4.3,-0.16077,0.00014,10.32373]
[1776573428198,40.27,75655.89,4.3,-0.16009,0.00014,10.2957]
[1776573429848,40.27,75655.89,4.3,-0.16009,0.00014,10.29571]
[1776573429949,40.27,75657.35,4.3,-0.15988,0.00014,10.28715]
[1776573435935,40.27,75651.47,4.3,-0.16072,0.00014,10.32178]
[1776573437394,40.27,75647.31,4.3,-0.16132,0.00014,10.34617]
[1776573437952,40.27,75647.31,4.3,-0.16132,0.00014,10.34612]
[1776573438884,40.27,75647.31,4.3,-0.16132,0.00014,10.34612]
[1776573440183,40.27,75646.87,4.3,-0.16138,0.00014,10.34873]
[1776573440284,40.27,75645.95,4.3,-0.16152,0.00014,10.35415]
[1776573442089,40.27,75653.93,4.3,-0.16037,0.00014,10.30724]
[1776573445495,40.27,75654.21,4.3,-0.16033,0.00014,10.30554]
[1776573445902,40.27,75654.21,4.3,-0.16033,0.00014,10.30554]
[1776573446012,40.27,75654.21,4.3,-0.16033,0.00014,10.30551]
[1776573446410,40.27,75654.21,4.3,-0.16033,0.00014,10.30551]
[1776573451076,40.27,75652.86,4.3,-0.16052,0.00014,10.31338]
[1776573451179,40.27,75652.86,4.3,-0.16052,0.00014,10.31338]
[1776573458100,40.27,75654.24,4.3,-0.16025,0.00014,10.29904]
[1776573463137,40.27,75651.37,4.3,-0.16067,0.00014,10.31623]
[1776573468170,40.27,75651.0,4.3,-0.16073,0.00014,10.31869]
[1776573474057,40.28,75650.22,4.3,-0.16084,0.00014,10.32338]
[1776573474361,40.28,75650.22,4.3,-0.16084,0.00014,10.32338]
[1776573476226,40.28,75643.05,4.3,-0.16188,0.00014,10.36574]
[1776573477502,40.28,75643.22,4.3,-0.16185,0.00014,10.36474]
[1776573483275,40.28,75643.6,4.3,-0.1618,0.00014,10.36244]
[1776573492338,40.27,75644.13,4.3,-0.16171,0.00014,10.35896]
[1776573499388,40.27,75644.35,4.3,-0.16167,0.00014,10.35721]
[1776573504423,40.27,75640.52,4.3,-0.16222,0.00014,10.37947]
[1776573507337,40.27,75639.52,4.3,-0.16236,0.00014,10.38529]
[1776573507379,40.27,75639.52,4.3,-0.16236,0.00014,10.38529]
[1776573507467,40.27,75636.47,4.3,-0.1628,0.00014,10.40327]
[1776573508232,40.27,75636.47,4.3,-0.1628,0.00014,10.40327]
[1776573508300,40.27,75633.41,4.3,-0.16324,0.00014,10.42123]
[1776573510887,40.27,75632.96,4.3,-0.16331,0.00014,10.42405]
[1776573515631,40.27,75632.62,4.3,-0.16329,0.00014,10.41981]
[1776573515721,40.27,75632.73,4.3,-0.16327,0.00014,10.41909]
[1776573519048,40.27,75640.14,4.3,-0.1622,0.00014,10.37543]
[1776573521681,40.27,75641.21,4.3,-0.16204,0.00014,10.36912]
[1776573522006,40.27,75641.21,4.3,-0.16204,0.00014,10.36912]
[1776573522019,40.27,75641.21,4.3,-0.16204,0.00014,10.36912]
[1776573522022,40.27,75641.21,4.3,-0.16204,0.00014,10.36912]
[1776573522228,40.27,75642.15,4.3,-0.1619,0.00014,10.36342]
[1776573523239,40.27,75642.15,4.3,-0.1619,0.00014,10.36342]
[1776573523245,40.27,75642.15,4.3,-0.1619,0.00014,10.36342]
[1776573523339,40.27,75642.15,4.3,-0.1619,0.00014,10.36333]
[1776573531611,40.26,75645.94,4.3,-0.16132,0.00014,10.33968]
[1776573533063,40.26,75645.94,4.3,-0.16132,0.00014,10.33968]
[1776573538775,40.26,75648.62,4.3,-0.16092,0.00014,10.32337]
[1776573544080,40.26,75648.3,4.3,-0.16094,0.00014,10.32399]
[1776573552758,40.25,75649.36,4.3,-0.16075,0.00014,10.31622]
[1776573557793,40.25,75651.46,4.3,-0.16043,0.00014,10.30301]
[1776573562284,40.25,75651.91,4.3,-0.16035,0.00014,10.29983]
[1776573562413,40.24,75651.67,4.3,-0.16038,0.00014,10.30106]
[1776573563331,40.24,75651.67,4.3,-0.16038,0.00014,10.30106]
[1776573563416,40.24,75656.58,4.3,-0.15967,0.00014,10.27202]
[1776573564188,40.24,75656.58,4.3,-0.15967,0.00014,10.27202]
[1776573564221,40.24,75659.41,4.3,-0.15927,0.00014,10.25524]
[1776573569879,40.24,75656.92,4.3,-0.1596,0.00014,10.26903]
[1776573572833,40.24,75657.42,4.3,-0.15945,0.00014,10.25963]
[1776573572899,40.24,75657.5,4.3,-0.15944,0.00014,10.25902]
[1776573580954,40.23,75657.2,4.3,-0.15946,0.00014,10.25978]
[1776573585990,40.23,75655.83,4.3,-0.15964,0.00014,10.26724]
[1776573589751,40.23,75655.63,4.3,-0.15966,0.00014,10.26807]
[1776573592035,40.23,75647.72,4.3,-0.16079,0.00014,10.31449]
[1776573597349,40.23,75646.98,4.3,-0.16089,0.00014,10.31883]
[1776573602426,40.23,75646.87,4.3,-0.16091,0.00014,10.31942]
[1776573604233,40.23,75641.28,4.3,-0.16172,0.00014,10.35241]
[1776573604268,40.23,75641.28,4.3,-0.16172,0.00014,10.35241]
[1776573604319,40.23,75641.28,4.3,-0.16172,0.00014,10.35266]
[1776573606010,40.23,75641.28,4.3,-0.16173,0.00014,10.35279]
[1776573606459,40.23,75629.98,4.3,-0.16336,0.00015,10.41931]
[1776573607015,40.23,75629.98,4.3,-0.16336,0.00015,10.41931]
[1776573607241,40.23,75635.59,4.3,-0.16255,0.00014,10.38643]
[1776573610520,40.23,75639.28,4.3,-0.16202,0.00014,10.36474]
[1776573610615,40.23,75639.32,4.3,-0.16201,0.00014,10.36446]
[1776573610630,40.23,75639.32,4.3,-0.16201,0.00014,10.36446]
[1776573611153,40.23,75639.32,4.3,-0.16201,0.00014,10.36446]
[1776573611256,40.23,75587.01,4.3,-0.16968,0.00015,10.6715]
[1776573611758,40.23,75587.01,4.3,-0.16968,0.00015,10.6715]
[1776573611942,40.23,75587.01,4.3,-0.16968,0.00015,10.6715]
[1776573612114,40.23,75587.01,4.3,-0.16968,0.00015,10.6715]
[1776573612503,40.23,75550.46,4.3,-0.17516,0.00015,10.8849]
[1776573613191,40.23,75550.46,4.3,-0.17516,0.00015,10.8849]
[1776573613476,40.23,75550.46,4.3,-0.17516,0.00015,10.8849]
[1776573613529,40.23,75520.09,4.3,-0.17981,0.00015,11.0621]
[1776573613622,40.23,75520.09,4.3,-0.17981,0.00015,11.0621]
[1776573613904,40.23,75520.09,4.3,-0.17981,0.00015,11.0621]
[1776573614437,40.23,75520.09,4.3,-0.17981,0.00015,11.0621]
[1776573614467,40.23,75516.49,4.3,-0.18037,0.00015,11.08288]
[1776573615224,40.23,75516.49,4.3,-0.18036,0.00015,11.0828]
[1776573616225,40.23,75504.02,4.3,-0.1823,0.00016,11.15524]
[1776573617233,40.22,75496.53,4.3,-0.18342,0.00016,11.19679]
[1776573619053,40.21,75496.98,4.3,-0.18332,0.00016,11.19318]
[1776573619250,40.21,75497.01,4.3,-0.18329,0.00016,11.19203]
[1776573619928,40.21,75497.01,4.3,-0.18329,0.00016,11.19203]
[1776573620252,40.21,75495.33,4.3,-0.18355,0.00016,11.2017]
[1776573622443,40.2,75498.74,4.3,-0.18299,0.00016,11.18077]
[1776573622505,40.19,75498.97,4.3,-0.18284,0.00016,11.17504]
[1776573623448,40.19,75498.97,4.3,-0.18284,0.00016,11.17504]
[1776573623461,40.19,75498.97,4.3,-0.18284,0.00016,11.17504]
[1776573623549,40.17,75502.03,4.3,-0.1823,0.00016,11.15494]
[1776573623860,40.17,75502.03,4.3,-0.1823,0.00016,11.15494]
[1776573623936,40.17,75502.03,4.3,-0.1823,0.00016,11.15494]
[1776573624209,40.17,75502.03,4.3,-0.1823,0.00016,11.15494]
[1776573624267,40.17,75502.03,4.3,-0.1823,0.00016,11.15494]
[1776573624368,40.17,75501.83,4.3,-0.18227,0.00016,11.15403]
[1776573629755,40.14,75501.4,4.3,-0.18221,0.00016,11.15151]
[1776573630815,40.14,75501.06,4.3,-0.18226,0.00016,11.15349]
[1776573631337,40.14,75501.6,4.3,-0.18211,0.00016,11.14415]
[1776573631795,40.14,75501.6,4.3,-0.18211,0.00016,11.14415]
[1776573631811,40.14,75501.6,4.3,-0.18211,0.00016,11.14415]
[1776573632336,40.14,75491.57,4.3,-0.18368,0.00016,11.20249]
[1776573633370,40.14,75491.57,4.3,-0.18368,0.00016,11.20249]
[1776573633431,40.14,75469.23,4.3,-0.18721,0.00016,11.33232]
[1776573634413,40.14,75460.75,4.3,-0.18853,0.00016,11.3806]
[1776573636386,40.12,75441.01,4.3,-0.19161,0.00016,11.49127]
[1776573638490,40.11,75439.59,4.3,-0.19176,0.00016,11.49657]
[1776573638546,40.09,75437.28,4.3,-0.19205,0.00016,11.50705]
[1776573638689,40.09,75437.28,4.3,-0.19205,0.00016,11.50705]
[1776573638701,40.09,75437.28,4.3,-0.19205,0.00016,11.50705]
[1776573639305,40.09,75437.28,4.3,-0.19205,0.00016,11.50705]
[1776573639511,40.09,75443.91,4.3,-0.19098,0.00016,11.46873]
[1776573640099,40.09,75443.91,4.3,-0.19098,0.00016,11.46873]
[1776573640159,40.09,75443.91,4.3,-0.19098,0.00016,11.46873]
[1776573640475,40.09,75443.91,4.3,-0.19098,0.00016,11.46873]
[1776573640537,40.1,75450.61,4.3,-0.18991,0.00016,11.43008]
[1776573641435,40.1,75456.71,4.3,-0.18893,0.00016,11.3948]
[1776573643095,40.1,75456.71,4.3,-0.18893,0.00016,11.39472]
[1776573643151,40.1,75456.71,4.3,-0.18893,0.00016,11.39472]
[1776573644425,40.1,75458.08,4.3,-0.18871,0.00016,11.38672]
[1776573644557,40.1,75457.98,4.3,-0.18872,0.00016,11.38728]
[1776573648501,40.09,75460.92,4.3,-0.18825,0.00016,11.37021]
[1776573649559,40.1,75469.72,4.3,-0.18685,0.00016,11.31919]
[1776573650626,40.1,75474.11,4.3,-0.18617,0.00016,11.2943]
[1776573650669,40.1,75474.11,4.3,-0.18617,0.00016,11.2943]
[1776573650705,40.1,75474.11,4.3,-0.18617,0.00016,11.2943]
[1776573651347,40.1,75474.11,4.3,-0.18617,0.00016,11.2943]
[1776573651477,40.1,75474.11,4.3,-0.18617,0.00016,11.2943]
[1776573652409,40.1,75474.11,4.3,-0.18617,0.00016,11.2943]
[1776573652505,40.1,75474.11,4.3,-0.18617,0.00016,11.2943]
[1776573652533,40.1,75474.11,4.3,-0.18617,0.00016,11.2943]
[1776573652510,40.1,75482.29,4.3,-0.18488,0.00016,11.24669]
[1776573654643,40.1,75479.55,4.3,-0.18531,0.00016,11.2627]
[1776573655508,40.1,75477.5,4.3,-0.18564,0.00016,11.27468]
[1776573660542,40.1,75480.07,4.3,-0.18523,0.00016,11.25986]
[1776573664572,40.1,75486.15,4.3,-0.18428,0.00016,11.22474]
[1776573668597,40.1,75495.05,4.3,-0.18289,0.00016,11.17306]
[1776573673637,40.1,75499.34,4.3,-0.18222,0.00016,11.14836]
[1776573679162,40.1,75495.7,4.3,-0.1828,0.00016,11.16989]
[1776573685077,40.11,75502.49,4.3,-0.18175,0.00016,11.13069]
[1776573691472,40.11,75501.39,4.3,-0.18195,0.00016,11.138]
[1776573697956,40.12,75502.22,4.3,-0.18178,0.00016,11.12852]
[1776573698130,40.12,75502.22,4.3,-0.18178,0.00016,11.12852]
[1776573698160,40.12,75502.22,4.3,-0.18178,0.00016,11.12852]
[1776573698219,40.12,75503.07,4.3,-0.18166,0.00016,11.12408]
[1776573700470,40.12,75503.12,4.3,-0.18166,0.00016,11.12405]
[1776573700872,40.12,75504.02,4.3,-0.18154,0.00016,11.11935]
[1776573701514,40.12,75510.44,4.3,-0.18054,0.00016,11.08189]
[1776573701962,40.12,75530.93,4.3,-0.17738,0.00015,10.96242]
[1776573703847,40.14,75543.68,4.3,-0.17552,0.00015,10.89163]
[1776573705491,40.14,75543.68,4.3,-0.17552,0.00015,10.89163]
[1776573705500,40.14,75543.68,4.3,-0.17552,0.00015,10.89163]
[1776573707078,40.18,75541.92,4.3,-0.176,0.00015,10.91013]
[1776573707188,40.18,75541.92,4.3,-0.176,0.00015,10.91013]
[1776573707288,40.18,75540.07,4.3,-0.17628,0.00015,10.92095]
[1776573709888,40.21,75546.26,4.3,-0.17554,0.00015,10.8925]
[1776573711868,40.22,75546.48,4.3,-0.17558,0.00015,10.89404]
[1776573711969,40.22,75547.55,4.3,-0.17542,0.00015,10.88807]
[1776573713183,40.22,75547.55,4.3,-0.17542,0.00015,10.88807]
[1776573713571,40.23,75547.87,4.3,-0.17539,0.00015,10.88675]
[1776573715237,40.23,75547.87,4.3,-0.17539,0.00015,10.88675]
[1776573715286,40.23,75535.95,4.3,-0.17721,0.00015,10.95664]
[1776573717464,40.24,75535.95,4.3,-0.17727,0.00015,10.95889]
[1776573717565,40.25,75534.62,4.3,-0.17753,0.00015,10.9687]
[1776573721444,40.25,75521.18,4.3,-0.17962,0.00015,11.04785]
[1776573725361,40.25,75529.77,4.3,-0.17832,0.00015,10.99881]
[1776573728926,40.29,75533.41,4.3,-0.17795,0.00015,10.98499]
[1776573729027,40.29,75533.54,4.3,-0.17793,0.00015,10.9844]
[1776573731140,40.29,75533.54,4.3,-0.17798,0.00015,10.98619]
[1776573731188,40.3,75535.74,4.3,-0.17765,0.00015,10.97355]
[1776573731830,40.3,75535.74,4.3,-0.17765,0.00015,10.97355]
[1776573732044,40.3,75535.74,4.3,-0.17765,0.00015,10.97374]
[1776573735432,40.3,75542.31,4.3,-0.17666,0.00015,10.93608]
[1776573740986,40.3,75544.41,4.3,-0.17637,0.00015,10.92504]
[1776573743717,40.31,75546.59,4.3,-0.17606,0.00015,10.91306]
[1776573744126,40.31,75546.59,4.3,-0.17607,0.00015,10.91331]
[1776573745437,40.31,75559.02,4.3,-0.17419,0.00015,10.84107]
[1776573750539,40.31,75557.39,4.3,-0.17446,0.00015,10.8516]
[1776573756211,40.33,75557.04,4.3,-0.17451,0.00015,10.85019]
[1776573761246,40.33,75561.78,4.3,-0.17384,0.00015,10.8244]
[1776573768298,40.35,75564.52,4.3,-0.17349,0.00015,10.81112]
[1776573773333,40.35,75560.46,4.3,-0.17415,0.00015,10.83665]
[1776573775657,40.36,75560.31,4.3,-0.17418,0.00015,10.83788]
[1776573776354,40.36,75559.22,4.3,-0.17437,0.00015,10.84493]
[1776573781244,40.36,75558.91,4.3,-0.17445,0.00015,10.84812]
[1776573783050,40.37,75555.32,4.3,-0.17501,0.00015,10.86971]
[1776573787432,40.37,75561.57,4.3,-0.1741,0.00015,10.83482]
[1776573792465,40.38,75564.4,4.3,-0.17372,0.00015,10.8202]
[1776573793173,40.38,75564.4,4.3,-0.17372,0.00015,10.8202]
[1776573793397,40.38,75564.4,4.3,-0.17372,0.00015,10.8202]
[1776573793487,40.38,75564.7,4.3,-0.17369,0.00015,10.81883]
[1776573801851,40.39,75564.05,4.3,-0.17382,0.00015,10.82409]
[1776573801952,40.4,75564.11,4.3,-0.17386,0.00015,10.82552]
[1776573807568,40.41,75563.69,4.3,-0.17397,0.00015,10.83005]
[1776573813036,40.41,75560.55,4.3,-0.17441,0.00015,10.84352]
[1776573818645,40.42,75557.64,4.3,-0.17491,0.00015,10.86272]
[1776573821625,40.42,75557.77,4.3,-0.1749,0.00015,10.86226]
[1776573821811,40.43,75557.61,4.3,-0.17494,0.00015,10.86379]
[1776573824063,40.43,75554.47,4.3,-0.17543,0.00015,10.88276]
[1776573825052,40.43,75553.6,4.3,-0.17557,0.00015,10.88816]
[1776573829722,40.44,75546.22,4.3,-0.17673,0.00015,10.93267]
[1776573834757,40.45,75540.24,4.3,-0.17768,0.00015,10.969]
[1776573839792,40.45,75535.29,4.3,-0.17849,0.00015,10.99944]
[1776573844827,40.46,75532.95,4.3,-0.17889,0.00015,11.01471]
[1776573850870,40.47,75531.58,4.3,-0.17915,0.00015,11.02473]
[1776573856283,40.48,75530.79,4.3,-0.17932,0.00015,11.03108]
[1776573861749,40.48,75525.04,4.3,-0.18024,0.00015,11.06576]
[1776573865557,40.49,75518.97,4.3,-0.18121,0.00015,11.10215]
[1776573866266,40.49,75518.4,4.3,-0.1813,0.00015,11.10574]
[1776573866353,40.49,75518.4,4.3,-0.1813,0.00015,11.10574]
[1776573866921,40.49,75518.41,4.3,-0.18131,0.00015,11.10596]
[1776573867158,40.49,75518.41,4.3,-0.18131,0.00015,11.10596]
[1776573867480,40.49,75518.41,4.3,-0.18131,0.00015,11.10596]
[1776573867491,40.49,75517.8,4.3,-0.18141,0.00015,11.10978]
[1776573868399,40.49,75517.8,4.3,-0.18141,0.00015,11.10978]
[1776573868475,40.5,75517.54,4.3,-0.18146,0.00015,11.11157]
[1776573874033,40.5,75516.97,4.3,-0.18152,0.00015,11.11044]
[1776573877121,40.51,75516.44,4.3,-0.18162,0.00015,11.11408]
[1776573877757,40.51,75516.37,4.3,-0.18164,0.00015,11.11507]
[1776573881247,40.51,75516.05,4.3,-0.18172,0.00015,11.1178]
[1776573881281,40.51,75516.05,4.3,-0.18172,0.00015,11.1178]
[1776573881326,40.51,75516.05,4.3,-0.18172,0.00015,11.1178]
[1776573881348,40.51,75518.05,4.3,-0.18141,0.00015,11.10625]
[1776573886493,40.52,75520.03,4.3,-0.18114,0.00015,11.09635]
[1776573891501,40.52,75520.66,4.3,-0.18108,0.00015,11.09401]
[1776573892078,40.53,75521.8,4.3,-0.18091,0.00015,11.08776]
[1776573892785,40.53,75528.97,4.3,-0.17982,0.00015,11.04686]
[1776573893490,40.53,75536.51,4.3,-0.17867,0.00015,11.00326]
[1776573898895,40.54,75539.91,4.3,-0.17818,0.00015,10.98503]
[1776573899471,40.54,75547.13,4.3,-0.17709,0.00015,10.94353]
[1776573905253,40.54,75549.0,4.3,-0.17684,0.00015,10.93405]
[1776573910288,40.55,75552.64,4.3,-0.17631,0.00015,10.91381]
[1776573913410,40.55,75553.35,4.3,-0.17621,0.00015,10.91005]
[1776573913826,40.55,75553.35,4.3,-0.17621,0.00015,10.91005]
[1776573913941,40.55,75557.12,4.3,-0.17565,0.00015,10.88838]
[1776573914316,40.55,75557.12,4.3,-0.17565,0.00015,10.88856]
[1776573915173,40.55,75557.12,4.3,-0.17565,0.00015,10.88856]
[1776573915225,40.55,75557.12,4.3,-0.17565,0.00015,10.88856]
[1776573915324,40.55,75564.9,4.3,-0.17448,0.00015,10.84365]
[1776573918056,40.55,75569.47,4.3,-0.17381,0.00015,10.81765]
[1776573918345,40.55,75570.22,4.3,-0.1737,0.00015,10.81356]
[1776573919489,40.55,75580.7,4.3,-0.17214,0.00015,10.75301]
[1776573922365,40.56,75583.58,4.3,-0.17172,0.00015,10.73676]
[1776573924703,40.56,75591.96,4.3,-0.17049,0.00015,10.68864]
[1776573928840,40.56,75595.65,4.3,-0.16997,0.00015,10.66822]
[1776573932206,40.57,75590.83,4.3,-0.17064,0.00015,10.69137]
[1776573932251,40.57,75590.83,4.3,-0.17064,0.00015,10.69137]
[1776573932281,40.57,75590.83,4.3,-0.17064,0.00015,10.69137]
[1776573932443,40.57,75590.83,4.3,-0.17064,0.00015,10.69137]
[1776573935544,40.57,75592.76,4.3,-0.17037,0.00015,10.68062]
[1776573940113,40.58,75599.07,4.3,-0.16947,0.00015,10.64523]
[1776573940500,40.58,75599.74,4.3,-0.16938,0.00015,10.64162]
[1776573941507,40.58,75611.68,4.3,-0.16763,0.00015,10.57251]
[1776573946545,40.58,75610.19,4.3,-0.16788,0.00015,10.58239]
[1776573947171,40.58,75610.19,4.3,-0.16788,0.00015,10.58239]
[1776573947550,40.59,75606.55,4.3,-0.16842,0.00015,10.60376]
[1776573952347,40.59,75601.51,4.3,-0.16919,0.00015,10.63444]
[1776573952586,40.59,75602.16,4.3,-0.1691,0.00015,10.63099]
[1776573956458,40.6,75602.15,4.3,-0.16913,0.00015,10.63205]
[1776573956508,40.6,75601.76,4.3,-0.1692,0.00015,10.63465]
[1776573961648,40.61,75600.78,4.3,-0.16938,0.00015,10.64204]
[1776573962398,40.61,75600.78,4.3,-0.16938,0.00015,10.64204]
[1776573962511,40.61,75600.78,4.3,-0.16938,0.00015,10.64204]
[1776573962690,40.61,75600.78,4.3,-0.16938,0.00015,10.64204]
[1776573962927,40.61,75586.91,4.3,-0.17145,0.00015,10.72288]
[1776573964510,40.61,75586.91,4.3,-0.17145,0.00015,10.72321]
[1776573964525,40.61,75586.91,4.3,-0.17145,0.00015,10.72321]
[1776573964673,40.61,75573.49,4.3,-0.17347,0.00015,10.8014]
[1776573965285,40.61,75573.49,4.3,-0.17347,0.00015,10.8014]
[1776573965677,40.61,75570.02,4.3,-0.17399,0.00015,10.82178]
[1776573966549,40.61,75570.02,4.3,-0.17399,0.00015,10.82178]
[1776573966849,40.61,75569.57,4.3,-0.17408,0.00015,10.82493]
[1776573967379,40.61,75569.57,4.3,-0.17408,0.00015,10.82493]
[1776573967435,40.61,75569.57,4.3,-0.17408,0.00015,10.82493]
[1776573969034,40.61,75572.64,4.3,-0.17362,0.00015,10.80742]
[1776573969071,40.61,75572.64,4.3,-0.17362,0.00015,10.80742]
[1776573969077,40.61,75572.64,4.3,-0.17362,0.00015,10.80742]
[1776573969704,40.62,75574.7,4.3,-0.17332,0.00015,10.79578]
[1776573973736,40.62,75581.71,4.3,-0.17229,0.00015,10.75597]
[1776573978769,40.62,75582.77,4.3,-0.17216,0.00015,10.75078]
[1776573981004,40.63,75586.77,4.3,-0.17157,0.00015,10.72799]
[1776573986022,40.63,75594.21,4.3,-0.17051,0.00015,10.68629]
[1776573989382,40.64,75594.5,4.3,-0.17048,0.00015,10.68541]
[1776573989463,40.64,75594.5,4.3,-0.17048,0.00015,10.68541]
[1776573989847,40.64,75594.5,4.3,-0.17048,0.00015,10.68541]
[1776573994882,40.64,75592.09,4.3,-0.17081,0.00015,10.69475]
[1776573998761,40.64,75592.3,4.3,-0.17079,0.00015,10.6943]
[1776574000724,40.65,75594.0,4.3,-0.17056,0.00015,10.68495]
[1776574001425,40.65,75594.61,4.3,-0.17047,0.00015,10.68167]
[1776574002840,40.65,75595.58,4.3,-0.17033,0.00015,10.67631]
[1776574006343,40.65,75590.58,4.3,-0.1711,0.00015,10.70631]
[1776574006391,40.65,75590.58,4.3,-0.1711,0.00015,10.70631]
[1776574006967,40.65,75590.7,4.3,-0.17109,0.00015,10.70584]
[1776574010741,40.66,75590.97,4.3,-0.17108,0.00015,10.70539]
[1776574010753,40.66,75590.97,4.3,-0.17108,0.00015,10.70539]
[1776574010978,40.66,75591.17,4.3,-0.17106,0.00015,10.70461]
[1776574013771,40.66,75591.31,4.3,-0.17105,0.00015,10.70454]
[1776574013774,40.66,75591.31,4.3,-0.17105,0.00015,10.70454]
[1776574013778,40.66,75591.31,4.3,-0.17105,0.00015,10.70454]
[1776574013792,40.66,75591.37,4.3,-0.17104,0.00015,10.70419]
[1776574018632,40.67,75591.37,4.3,-0.17107,0.00015,10.70522]
[1776574018744,40.67,75591.37,4.3,-0.17107,0.00015,10.70522]
[1776574020097,40.67,75590.32,4.3,-0.17124,0.00015,10.7117]
[1776574020110,40.67,75587.29,4.3,-0.17169,0.00015,10.72944]
[1776574023126,40.67,75580.71,4.3,-0.17268,0.00015,10.76799]
[1776574027692,40.68,75570.34,4.3,-0.17426,0.00015,10.82899]
[1776574030481,40.68,75569.59,4.3,-0.17438,0.00015,10.83358]
[1776574030564,40.68,75569.59,4.3,-0.17438,0.00015,10.83358]
[1776574031086,40.68,75567.86,4.3,-0.17464,0.00015,10.84362]
[1776574031896,40.68,75548.91,4.3,-0.1775,0.00015,10.95308]
[1776574033168,40.68,75542.39,4.3,-0.17851,0.00015,10.9912]
[1776574038916,40.68,75545.49,4.3,-0.17805,0.00015,10.97389]
[1776574044796,40.69,75545.47,4.3,-0.17807,0.00015,10.97488]
[1776574044869,40.69,75545.47,4.3,-0.17807,0.00015,10.97488]
[1776574046589,40.69,75543.85,4.3,-0.17833,0.00015,10.9845]
[1776574046865,40.69,75543.26,4.3,-0.17842,0.00015,10.98803]
[1776574051875,40.69,75548.3,4.3,-0.17768,0.00015,10.95974]
[1776574056927,40.7,75548.92,4.3,-0.17753,0.00015,10.95088]
[1776574061277,40.7,75548.56,4.3,-0.17761,0.00015,10.95382]
[1776574061375,40.7,75548.19,4.3,-0.17766,0.00015,10.95595]
[1776574066799,40.7,75544.92,4.3,-0.17818,0.00015,10.9754]
[1776574066950,40.7,75544.92,4.3,-0.17818,0.00015,10.9754]
[1776574066968,40.7,75538.36,4.3,-0.17918,0.00015,11.01345]
[1776574069272,40.71,75532.75,4.3,-0.18004,0.00015,11.04585]
[1776574069419,40.71,75532.75,4.3,-0.18005,0.00015,11.04594]
[1776574070306,40.71,75532.75,4.3,-0.18005,0.00015,11.04594]
[1776574070427,40.71,75529.65,4.3,-0.18052,0.00015,11.06385]
[1776574074945,40.71,75523.34,4.3,-0.18151,0.00015,11.10073]
[1776574081393,40.71,75523.16,4.3,-0.18155,0.00015,11.10242]
[1776574086907,40.72,75527.95,4.3,-0.18084,0.00015,11.07582]
[1776574087007,40.72,75530.32,4.3,-0.18049,0.00015,11.0625]
[1776574087535,40.72,75530.32,4.3,-0.18049,0.00015,11.0625]
[1776574087636,40.72,75530.64,4.3,-0.18044,0.00015,11.06066]
[1776574092901,40.72,75530.64,4.3,-0.18044,0.00015,11.06087]
[1776574092979,40.72,75530.64,4.3,-0.18044,0.00015,11.06087]
[1776574093031,40.72,75531.39,4.3,-0.18034,0.00015,11.05685]
[1776574094595,40.72,75546.48,4.3,-0.17804,0.00015,10.9702]
[1776574097576,40.72,75547.62,4.3,-0.17787,0.00015,10.96404]
[1776574097586,40.72,75547.62,4.3,-0.17787,0.00015,10.96404]
[1776574097980,40.72,75555.18,4.3,-0.17673,0.00015,10.92062]
[1776574103734,40.72,75556.72,4.3,-0.17651,0.00015,10.91219]
[1776574107092,40.73,75557.49,4.3,-0.17641,0.00015,10.90817]
[1776574107467,40.73,75557.49,4.3,-0.17641,0.00015,10.90817]
[1776574107816,40.73,75557.49,4.3,-0.17641,0.00015,10.90817]
[1776574108004,40.73,75563.47,4.3,-0.17551,0.00015,10.87377]
[1776574108938,40.73,75586.56,4.3,-0.17205,0.00015,10.7405]
[1776574109885,40.73,75595.31,4.3,-0.17076,0.00015,10.68988]
[1776574111724,40.73,75594.8,4.3,-0.17077,0.00015,10.68701]
[1776574116757,40.73,75593.55,4.3,-0.17098,0.00015,10.69521]
[1776574121796,40.74,75598.24,4.3,-0.17031,0.00015,10.66905]
[1776574122110,40.74,75598.24,4.3,-0.17031,0.00015,10.66905]
[1776574122656,40.74,75598.24,4.3,-0.17031,0.00015,10.66905]
[1776574122800,40.74,75599.38,4.3,-0.17014,0.00015,10.66268]
[1776574125164,40.74,75601.8,4.3,-0.1698,0.00015,10.64915]
[1776574126023,40.74,75605.87,4.3,-0.16921,0.00015,10.62609]
[1776574126154,40.74,75605.87,4.3,-0.16921,0.00015,10.62609]
[1776574126827,40.74,75605.87,4.3,-0.16921,0.00015,10.62609]
[1776574129849,40.75,75612.26,4.3,-0.16829,0.00015,10.58968]
[1776574132049,40.75,75605.3,4.3,-0.16932,0.00015,10.63044]
[1776574137905,40.75,75601.99,4.3,-0.16984,0.00015,10.65069]
[1776574140926,40.75,75608.36,4.3,-0.16891,0.00015,10.6144]
[1776574145960,40.76,75606.13,4.3,-0.16927,0.00015,10.62842]
[1776574151087,40.76,75606.7,4.3,-0.16922,0.00015,10.62642]
[1776574153015,40.77,75616.44,4.3,-0.16781,0.00015,10.57079]
[1776574153364,40.77,75616.44,4.3,-0.16781,0.00015,10.57079]
[1776574155975,40.77,75621.72,4.3,-0.16705,0.00015,10.54058]
[1776574156057,40.77,75621.72,4.3,-0.16705,0.00015,10.54069]
[1776574157287,40.77,75627.43,4.3,-0.16622,0.00015,10.50763]
[1776574157870,40.77,75627.43,4.3,-0.16622,0.00015,10.50763]
[1776574166132,40.78,75627.8,4.3,-0.1662,0.00015,10.50692]
[1776574171160,40.78,75626.9,4.3,-0.16634,0.00015,10.5127]
[1776574171168,40.78,75626.61,4.3,-0.16632,0.00015,10.50834]
[1776574174510,40.78,75626.41,4.3,-0.16636,0.00015,10.50993]
[1776574175196,40.78,75626.72,4.3,-0.16632,0.00015,10.50829]
[1776574175210,40.78,75626.72,4.3,-0.16632,0.00015,10.50829]
[1776574176200,40.78,75625.98,4.3,-0.16643,0.00015,10.51273]
[1776574178487,40.78,75635.47,4.3,-0.16506,0.00014,10.45812]
[1776574184504,40.79,75634.37,4.3,-0.16524,0.00014,10.46554]
[1776574188611,40.79,75642.69,4.3,-0.16407,0.00014,10.41841]
[1776574191590,40.79,75647.54,4.3,-0.16339,0.00014,10.39085]
[1776574193163,40.8,75648.55,4.3,-0.16325,0.00014,10.38528]
[1776574198121,40.8,75650.13,4.3,-0.16306,0.00014,10.37772]
[1776574198281,40.8,75650.87,4.3,-0.16297,0.00014,10.3741]
[1776574201702,40.81,75643.41,4.3,-0.16406,0.00014,10.41794]
[1776574209220,40.82,75642.74,4.3,-0.1642,0.00014,10.42361]
[1776574209282,40.82,75643.18,4.3,-0.16414,0.00014,10.42132]
[1776574209398,40.82,75643.18,4.3,-0.16414,0.00014,10.42132]
[1776574210929,40.82,75643.18,4.3,-0.16415,0.00014,10.42157]
[1776574216489,40.83,75645.09,4.3,-0.16392,0.00014,10.41245]
[1776574222531,40.83,75643.31,4.3,-0.16421,0.00014,10.42432]
[1776574227565,40.84,75649.79,4.3,-0.16332,0.00014,10.38826]
[1776574230052,40.84,75646.17,4.3,-0.16384,0.00014,10.40951]
[1776574230434,40.84,75646.57,4.3,-0.1638,0.00014,10.40777]
[1776574235622,40.85,75645.69,4.3,-0.16389,0.00014,10.4081]
[1776574240842,40.85,75647.26,4.3,-0.16368,0.00014,10.3999]
[1776574246705,40.86,75646.13,4.3,-0.1639,0.00014,10.40878]
[1776574251742,40.87,75646.92,4.3,-0.16383,0.00014,10.40571]
[1776574253682,40.87,75647.57,4.3,-0.16374,0.00014,10.40225]
[1776574253730,40.87,75647.57,4.3,-0.16374,0.00014,10.40225]
[1776574254116,40.87,75647.57,4.3,-0.16374,0.00014,10.40225]
[1776574254217,40.87,75648.63,4.3,-0.1636,0.00014,10.39674]
[1776574254704,40.87,75648.63,4.3,-0.1636,0.00014,10.39674]
[1776574254770,40.87,75648.63,4.3,-0.1636,0.00014,10.39674]
[1776574254843,40.87,75653.52,4.3,-0.1629,0.00014,10.36847]
[1776574260806,40.88,75651.63,4.3,-0.16321,0.00014,10.38086]
[1776574265905,40.88,75651.88,4.3,-0.16319,0.00014,10.38018]
[1776574267099,40.88,75652.39,4.3,-0.16312,0.00014,10.37738]
[1776574267200,40.88,75658.99,4.3,-0.16218,0.00014,10.3395]
[1776574269177,40.88,75667.24,4.3,-0.16101,0.00014,10.29185]
[1776574271366,40.88,75669.74,4.3,-0.16066,0.00014,10.27746]
[1776574276479,40.89,75671.99,4.3,-0.16036,0.00014,10.26511]
[1776574277011,40.89,75671.99,4.3,-0.16036,0.00014,10.26511]
[1776574279241,40.89,75677.24,4.3,-0.15962,0.00014,10.23508]
[1776574279284,40.89,75677.24,4.3,-0.15962,0.00014,10.23508]
[1776574280607,40.89,75683.1,4.3,-0.1588,0.00014,10.2014]
[1776574281034,40.89,75683.1,4.3,-0.1588,0.00014,10.2014]
[1776574281348,40.89,75684.58,4.3,-0.1586,0.00014,10.19298]
[1776574281355,40.89,75684.58,4.3,-0.1586,0.00014,10.19298]
[1776574281433,40.89,75684.58,4.3,-0.1586,0.00014,10.19298]
[1776574281953,40.89,75684.58,4.3,-0.1586,0.00014,10.19315]
[1776574283326,40.89,75688.78,4.3,-0.15802,0.00014,10.16904]
[1776574283356,40.89,75688.78,4.3,-0.15802,0.00014,10.16904]
[1776574284312,40.89,75689.63,4.3,-0.15791,0.00014,10.16455]
[1776574285398,40.89,75693.08,4.3,-0.15743,0.00014,10.1446]
[1776574285418,40.89,75693.08,4.3,-0.15743,0.00014,10.1446]
[1776574285492,40.89,75693.08,4.3,-0.15743,0.00014,10.1446]
[1776574285958,40.89,75693.08,4.3,-0.15743,0.00014,10.1446]
[1776574285981,40.89,75693.08,4.3,-0.15743,0.00014,10.1446]
[1776574286030,40.89,75696.07,4.3,-0.15701,0.00014,10.12752]
[1776574287067,40.89,75706.47,4.3,-0.15557,0.00014,10.06761]
[1776574291016,40.95,75712.27,4.3,-0.15501,0.00014,10.04141]
[1776574296051,40.97,75710.69,4.3,-0.15535,0.00014,10.05567]
[1776574301086,41.03,75710.75,4.3,-0.15569,0.00014,10.06986]
[1776574306121,41.03,75705.81,4.3,-0.15641,0.00014,10.09993]
[1776574311158,41.04,75707.61,4.3,-0.15619,0.00014,10.091]
[1776574311938,41.04,75707.61,4.3,-0.15619,0.00014,10.091]
[1776574317201,41.05,75711.22,4.3,-0.15573,0.00014,10.07193]
[1776574322235,41.06,75716.59,4.3,-0.15504,0.00014,10.04294]
[1776574327270,41.08,75720.08,4.3,-0.15467,0.00014,10.02783]
[1776574332306,41.1,75719.91,4.3,-0.15481,0.00014,10.03384]
[1776574338348,41.1,75720.62,4.3,-0.15477,0.00014,10.03189]
[1776574341093,41.11,75723.4,4.3,-0.1544,0.00014,10.01662]
[1776574346405,41.12,75723.23,4.3,-0.15448,0.00014,10.01985]
[1776574350197,41.12,75719.12,4.3,-0.15505,0.00014,10.04386]
[1776574351470,41.12,75715.99,4.3,-0.15551,0.00014,10.06291]
[1776574351701,41.12,75715.99,4.3,-0.15551,0.00014,10.06291]
[1776574351771,41.12,75715.99,4.3,-0.15551,0.00014,10.06291]
[1776574351809,41.12,75715.99,4.3,-0.15551,0.00014,10.06291]
[1776574351867,41.12,75716.1,4.3,-0.15543,0.00014,10.0564]
[1776574352852,41.12,75716.1,4.3,-0.15543,0.00014,10.0564]
[1776574352861,41.12,75716.1,4.3,-0.15543,0.00014,10.0564]
[1776574352945,41.12,75712.22,4.3,-0.15597,0.00014,10.07902]
[1776574357358,41.13,75709.32,4.3,-0.15639,0.00014,10.09655]
[1776574357473,41.13,75708.78,4.3,-0.15648,0.00014,10.10018]
[1776574358992,41.13,75709.4,4.3,-0.15639,0.00014,10.09661]
[1776574359345,41.13,75709.4,4.3,-0.15639,0.00014,10.09661]
[1776574360010,41.13,75713.55,4.3,-0.15582,0.00014,10.07301]
[1776574360106,41.13,75713.55,4.3,-0.15582,0.00014,10.07301]
[1776574361025,41.13,75714.34,4.3,-0.15572,0.00014,10.06874]
[1776574367551,41.14,75716.34,4.3,-0.1555,0.00014,10.05971]
[1776574371223,41.15,75713.54,4.3,-0.1559,0.00014,10.07642]
[1776574371397,41.15,75713.54,4.3,-0.1559,0.00014,10.07642]
[1776574377623,41.15,75708.53,4.3,-0.15664,0.00014,10.10726]
[1776574383665,41.16,75709.8,4.3,-0.1565,0.00014,10.10137]
[1776574386274,41.16,75697.62,4.3,-0.15821,0.00014,10.17197]
[1776574387473,41.16,75697.62,4.3,-0.15821,0.00014,10.17197]
[1776574393734,41.17,75691.57,4.3,-0.15907,0.00014,10.20767]
[1776574398769,41.17,75686.65,4.3,-0.15978,0.00014,10.23645]
[1776574400837,41.17,75685.3,4.3,-0.15997,0.00014,10.24429]
[1776574400864,41.17,75680.89,4.3,-0.16059,0.00014,10.2697]
[1776574402091,41.17,75680.89,4.3,-0.16059,0.00014,10.2697]
[1776574402103,41.17,75677.58,4.3,-0.16106,0.00014,10.28893]
[1776574403842,41.17,75677.58,4.3,-0.16107,0.00014,10.28916]
[1776574403942,41.17,75676.65,4.3,-0.1612,0.00014,10.29469]
[1776574410171,41.18,75672.69,4.3,-0.16178,0.00014,10.31836]
[1776574410661,41.18,75672.69,4.3,-0.16178,0.00014,10.31836]
[1776574411647,41.18,75672.69,4.3,-0.16179,0.00014,10.31848]
[1776574416895,41.18,75672.29,4.3,-0.16179,0.00014,10.31526]
[1776574421930,41.18,75675.47,4.3,-0.16135,0.00014,10.29753]
[1776574426965,41.18,75675.95,4.3,-0.16129,0.00014,10.29525]
[1776574432000,41.18,75676.19,4.3,-0.16127,0.00014,10.29427]
[1776574438604,41.19,75676.23,4.3,-0.16127,0.00014,10.29425]
[1776574438668,41.19,75676.23,4.3,-0.16127,0.00014,10.29425]
[1776574447105,41.19,75676.18,4.3,-0.16129,0.00014,10.29526]
[1776574455160,41.19,75676.63,4.3,-0.16124,0.00014,10.2931]
[1776574458963,41.19,75679.08,4.3,-0.1609,0.00014,10.27924]
[1776574459190,41.19,75677.6,4.3,-0.16111,0.00014,10.2878]
[1776574461176,41.19,75676.62,4.3,-0.16125,0.00014,10.29349]
[1776574467248,41.19,75682.4,4.3,-0.16043,0.00014,10.26003]
[1776574472284,41.19,75682.78,4.3,-0.1603,0.00014,10.25149]
[1776574473410,41.19,75682.78,4.3,-0.1603,0.00014,10.25149]
[1776574473471,41.19,75682.78,4.3,-0.1603,0.00014,10.25149]
[1776574475880,41.19,75679.94,4.3,-0.1607,0.00014,10.26771]
[1776574477113,41.19,75679.82,4.3,-0.16071,0.00014,10.26837]
[1776574479151,41.19,75679.62,4.3,-0.16074,0.00014,10.26946]
[1776574484365,41.19,75674.89,4.3,-0.1614,0.00014,10.29651]
[1776574491311,41.19,75673.76,4.3,-0.16157,0.00014,10.30341]
[1776574491416,41.19,75674.02,4.3,-0.16154,0.00014,10.30206]
[1776574492286,41.19,75674.02,4.3,-0.16154,0.00014,10.30206]
[1776574492422,41.19,75674.42,4.3,-0.16149,0.00014,10.29991]
[1776574493024,41.19,75674.42,4.3,-0.16149,0.00014,10.29991]
[1776574493428,41.19,75674.51,4.3,-0.16148,0.00014,10.29946]
[1776574501143,41.19,75674.42,4.3,-0.16149,0.00014,10.3001]
[1776574501484,41.19,75674.42,4.3,-0.1615,0.00014,10.30045]
[1776574501869,41.19,75674.42,4.3,-0.1615,0.00014,10.30045]
[1776574501939,41.19,75674.42,4.3,-0.1615,0.00014,10.30045]
[1776574501970,41.19,75674.42,4.3,-0.1615,0.00014,10.30045]
[1776574502493,41.19,75674.8,4.3,-0.16145,0.00014,10.29833]
[1776574503498,41.19,75668.15,4.3,-0.16239,0.00014,10.33652]
[1776574503661,41.19,75668.15,4.3,-0.16239,0.00014,10.33652]
[1776574503769,41.19,75668.15,4.3,-0.16239,0.00014,10.33652]
[1776574504398,41.19,75668.15,4.3,-0.16239,0.00014,10.33652]
[1776574504437,41.19,75668.15,4.3,-0.16239,0.00014,10.33652]
[1776574507061,41.19,75664.25,4.3,-0.16294,0.00014,10.35886]
[1776574507092,41.19,75664.25,4.3,-0.16294,0.00014,10.35886]
[1776574509611,41.19,75660.71,4.3,-0.16344,0.00014,10.37908]
[1776574509662,41.19,75660.71,4.3,-0.16344,0.00014,10.37908]
[1776574509770,41.19,75660.71,4.3,-0.16344,0.00014,10.37908]
[1776574509794,41.19,75660.71,4.3,-0.16344,0.00014,10.37908]
[1776574510392,41.19,75660.71,4.3,-0.16344,0.00014,10.37908]
[1776574510465,41.19,75660.71,4.3,-0.16344,0.00014,10.37908]
[1776574510484,41.19,75660.71,4.3,-0.16344,0.00014,10.37908]
[1776574510524,41.19,75660.71,4.3,-0.16344,0.00014,10.37908]
[1776574516578,41.19,75660.79,4.3,-0.16343,0.00014,10.37844]
[1776574516740,41.19,75663.33,4.3,-0.16306,0.00014,10.36381]
[1776574518224,41.19,75663.33,4.3,-0.16306,0.00014,10.36381]
[1776574518252,41.19,75666.98,4.3,-0.16255,0.00014,10.34285]
[1776574519425,41.19,75666.98,4.3,-0.16255,0.00014,10.34285]
[1776574519525,41.19,75669.67,4.3,-0.16216,0.00014,10.32742]
[1776574526011,41.19,75675.77,4.3,-0.16131,0.00014,10.29259]
[1776574531848,41.2,75675.83,4.3,-0.16124,0.00014,10.28661]
[1776574531892,41.2,75675.42,4.3,-0.1613,0.00014,10.28902]
[1776574533291,41.2,75675.42,4.3,-0.1613,0.00014,10.28902]
[1776574534167,41.2,75671.1,4.3,-0.16191,0.00014,10.31387]
[1776574534309,41.2,75669.58,4.3,-0.16213,0.00014,10.32264]
[1776574540786,41.2,75671.34,4.3,-0.16188,0.00014,10.31271]
[1776574542382,41.2,75671.48,4.3,-0.16186,0.00014,10.31198]
[1776574542392,41.2,75671.48,4.3,-0.16186,0.00014,10.31198]
[1776574542471,41.2,75671.48,4.3,-0.16186,0.00014,10.31205]
[1776574545515,41.2,75671.48,4.3,-0.16186,0.00014,10.31205]
[1776574548812,41.2,75673.01,4.3,-0.16165,0.00014,10.30342]
[1776574554855,41.2,75673.9,4.3,-0.16153,0.00014,10.29866]
[1776574556352,41.2,75673.9,4.3,-0.16153,0.00014,10.29866]
[1776574558434,41.2,75679.43,4.3,-0.16076,0.00014,10.26702]
[1776574558511,41.2,75682.71,4.3,-0.1603,0.00014,10.24832]
[1776574558927,41.2,75682.71,4.3,-0.1603,0.00014,10.24832]
[1776574559317,41.2,75682.71,4.3,-0.1603,0.00014,10.24832]
[1776574559379,41.2,75682.71,4.3,-0.1603,0.00014,10.24832]
[1776574559394,41.2,75682.71,4.3,-0.1603,0.00014,10.24832]
[1776574559443,41.2,75684.27,4.3,-0.16008,0.00014,10.23937]
[1776574560568,41.2,75684.27,4.3,-0.16008,0.00014,10.23937]
[1776574560645,41.2,75684.27,4.3,-0.16008,0.00014,10.23948]
[1776574560723,41.2,75684.27,4.3,-0.16008,0.00014,10.23948]
[1776574561200,41.2,75684.27,4.3,-0.16008,0.00014,10.23948]
[1776574561219,41.2,75683.56,4.3,-0.16018,0.00014,10.24368]
[1776574566939,41.2,75680.48,4.3,-0.16063,0.00014,10.26179]
[1776574572985,41.21,75679.28,4.3,-0.16081,0.00014,10.26936]
[1776574579606,41.21,75679.37,4.3,-0.16081,0.00014,10.26916]
[1776574580337,41.21,75679.01,4.3,-0.16087,0.00014,10.27153]
[1776574580376,41.21,75672.05,4.3,-0.16185,0.00014,10.31153]
[1776574591497,41.21,75665.74,4.3,-0.16267,0.00014,10.34157]
[1776574597153,41.21,75665.74,4.3,-0.16268,0.00014,10.34176]
[1776574601567,41.21,75673.14,4.3,-0.16162,0.00014,10.29909]
[1776574607224,41.21,75675.64,4.3,-0.16126,0.00014,10.2843]
[1776574612440,41.21,75676.76,4.3,-0.16109,0.00014,10.27747]
[1776574618297,41.2,75677.32,4.3,-0.161,0.00014,10.27361]
[1776574623286,41.2,75678.9,4.3,-0.16075,0.00014,10.2635]
[1776574629377,41.19,75682.72,4.3,-0.16017,0.00014,10.23997]
[1776574634412,41.19,75682.34,4.3,-0.1602,0.00014,10.24112]
[1776574637724,41.19,75679.82,4.3,-0.16054,0.00014,10.255]
[1776574642759,41.18,75676.96,4.3,-0.16093,0.00014,10.27077]
[1776574646396,41.18,75675.3,4.3,-0.16115,0.00014,10.27966]
[1776574652543,41.17,75672.06,4.3,-0.1615,0.00014,10.29069]
[1776574657574,41.17,75670.06,4.3,-0.16177,0.00014,10.30144]
[1776574664627,41.16,75669.67,4.3,-0.16179,0.00014,10.30218]
[1776574669659,41.16,75666.91,4.3,-0.16215,0.00014,10.31705]
[1776574674693,41.16,75665.36,4.3,-0.16235,0.00014,10.32497]
[1776574681103,41.16,75665.07,4.3,-0.16239,0.00014,10.32643]
[1776574681107,41.16,75665.07,4.3,-0.16239,0.00014,10.32643]
[1776574681219,41.16,75665.07,4.3,-0.16239,0.00014,10.32643]
[1776574681257,41.16,75665.07,4.3,-0.16239,0.00014,10.32643]
[1776574681289,41.16,75665.07,4.3,-0.16239,0.00014,10.32643]
[1776574687320,41.15,75663.51,4.3,-0.16256,0.00014,10.33337]
[1776574689928,41.15,75664.54,4.3,-0.1624,0.00014,10.32703]
[1776574693271,41.14,75667.07,4.3,-0.16202,0.00014,10.3117]
[1776574693335,41.14,75667.07,4.3,-0.16202,0.00014,10.3117]
[1776574693365,41.14,75667.07,4.3,-0.16202,0.00014,10.3117]
[1776574697276,41.14,75667.4,4.3,-0.16196,0.00014,10.30923]
[1776574702890,41.13,75671.53,4.3,-0.16134,0.00014,10.284]
[1776574707925,41.13,75674.61,4.3,-0.16089,0.00014,10.2655]
[1776574708800,41.13,75674.61,4.3,-0.16089,0.00014,10.2655]
[1776574713967,41.13,75672.68,4.3,-0.16108,0.00014,10.27022]
[1776574719005,41.13,75672.96,4.3,-0.16105,0.00014,10.26874]
[1776574727061,41.13,75673.32,4.3,-0.161,0.00014,10.26686]
[1776574728742,41.13,75673.32,4.3,-0.161,0.00014,10.26686]
[1776574728802,41.13,75674.55,4.3,-0.16083,0.00014,10.25983]
[1776574737130,41.13,75675.64,4.3,-0.16068,0.00014,10.25372]
[1776574743427,41.13,75675.64,4.3,-0.16068,0.00014,10.25381]
[1776574751229,41.13,75676.43,4.3,-0.16057,0.00014,10.24943]
[1776574756179,41.13,75676.71,4.3,-0.16053,0.00014,10.24789]
[1776574756226,41.13,75676.71,4.3,-0.16053,0.00014,10.24789]
[1776574756429,41.13,75676.71,4.3,-0.16053,0.00014,10.24789]
[1776574762693,41.13,75676.74,4.3,-0.16054,0.00014,10.24804]
[1776574771783,41.13,75676.74,4.3,-0.16054,0.00014,10.24804]
[1776574777057,41.14,75677.64,4.3,-0.16039,0.00014,10.23882]
[1776574784462,41.14,75677.48,4.3,-0.16042,0.00014,10.23991]
[1776574793302,41.14,75677.49,4.3,-0.16042,0.00014,10.23991]
[1776574798416,41.14,75677.49,4.3,-0.16042,0.00014,10.24002]
[1776574802596,41.14,75677.61,4.3,-0.1604,0.00014,10.23941]
[1776574802717,41.14,75677.61,4.3,-0.1604,0.00014,10.23941]
[1776574809635,41.15,75673.48,4.3,-0.16103,0.00014,10.26481]
[1776574810403,41.15,75673.48,4.3,-0.16103,0.00014,10.26481]
[1776574811469,41.15,75672.82,4.3,-0.16112,0.00014,10.26874]
[1776574812196,41.15,75673.0,4.3,-0.1611,0.00014,10.26783]
[1776574812875,41.15,75672.98,4.3,-0.16111,0.00014,10.26807]
[1776574813664,41.15,75668.48,4.3,-0.16175,0.00014,10.29404]
[1776574816387,41.15,75662.06,4.3,-0.16266,0.00014,10.33109]
[1776574818281,41.15,75662.06,4.3,-0.16266,0.00014,10.33114]
[1776574818555,41.15,75662.06,4.3,-0.16266,0.00014,10.33114]
[1776574818683,41.15,75662.06,4.3,-0.16266,0.00014,10.33114]
[1776574818825,41.15,75662.06,4.3,-0.16266,0.00014,10.33114]
[1776574818866,41.16,75666.83,4.3,-0.16199,0.00014,10.30379]
[1776574818922,41.16,75666.83,4.3,-0.16199,0.00014,10.30379]
[1776574819856,41.16,75674.68,4.3,-0.16088,0.00014,10.25884]
[1776574821907,41.16,75675.4,4.3,-0.16078,0.00014,10.25485]
[1776574827707,41.16,75672.77,4.3,-0.16116,0.00014,10.27024]
[1776574832732,41.16,75675.75,4.3,-0.16068,0.00014,10.24732]
[1776574838088,41.16,75676.3,4.3,-0.16061,0.00014,10.24454]
[1776574840006,41.16,75676.59,4.3,-0.16057,0.00014,10.24299]
[1776574844068,41.16,75676.66,4.3,-0.16057,0.00014,10.24297]
[1776574849915,41.17,75679.38,4.3,-0.16022,0.00014,10.22869]
[1776574854947,41.17,75681.06,4.3,-0.16001,0.00014,10.2201]
[1776574859987,41.18,75680.14,4.3,-0.16016,0.00014,10.22636]
[1776574865336,41.18,75680.22,4.3,-0.16016,0.00014,10.22643]
[1776574871066,41.18,75679.82,4.3,-0.16024,0.00014,10.22971]
[1776574876100,41.19,75679.32,4.3,-0.16033,0.00014,10.23332]
[1776574882141,41.19,75678.22,4.3,-0.1605,0.00014,10.24054]
[1776574887177,41.19,75678.22,4.3,-0.16052,0.00014,10.24132]
[1776574892218,41.2,75681.19,4.3,-0.16005,0.00014,10.21889]
[1776574895069,41.2,75682.34,4.3,-0.1599,0.00014,10.21264]
[1776574900267,41.2,75689.35,4.3,-0.15894,0.00014,10.17346]
[1776574906665,41.2,75692.25,4.3,-0.15854,0.00014,10.15716]
[1776574913989,41.2,75693.72,4.3,-0.15834,0.00014,10.14896]
[1776574917584,41.21,75697.6,4.3,-0.15781,0.00014,10.12696]
[1776574917628,41.21,75697.6,4.3,-0.15781,0.00014,10.12696]
[1776574917695,41.21,75697.6,4.3,-0.15781,0.00014,10.12696]
[1776574917762,41.21,75697.6,4.3,-0.15781,0.00014,10.12696]
[1776574917772,41.21,75698.75,4.3,-0.15765,0.00014,10.12041]
[1776574919548,41.21,75698.75,4.3,-0.15765,0.00014,10.12046]
[1776574919650,41.21,75704.0,4.3,-0.15692,0.00014,10.09039]
[1776574923647,41.21,75704.76,4.3,-0.15682,0.00014,10.08629]
[1776574923680,41.21,75704.7,4.3,-0.15683,0.00014,10.08673]
[1776574929470,41.21,75700.69,4.3,-0.1574,0.00014,10.11028]
[1776574931307,41.21,75700.85,4.3,-0.15739,0.00014,10.10959]
[1776574931360,41.21,75700.85,4.3,-0.15739,0.00014,10.10959]
[1776574936909,41.22,75700.09,4.3,-0.15752,0.00014,10.11505]
[1776574937263,41.22,75698.41,4.3,-0.15776,0.00014,10.12511]
[1776574937376,41.22,75698.41,4.3,-0.15776,0.00014,10.12511]
[1776574937972,41.22,75698.41,4.3,-0.15776,0.00014,10.12511]
[1776574938535,41.22,75694.36,4.3,-0.15833,0.00014,10.14856]
[1776574943962,41.22,75688.81,4.3,-0.15913,0.00014,10.18136]
[1776574946595,41.22,75688.35,4.3,-0.1592,0.00014,10.18415]
[1776574946828,41.22,75688.35,4.3,-0.1592,0.00014,10.18415]
[1776574946875,41.22,75688.35,4.3,-0.1592,0.00014,10.18415]
[1776574946911,41.22,75668.3,4.3,-0.16203,0.00014,10.29925]
[1776574947748,41.22,75668.3,4.3,-0.16203,0.00014,10.29925]
[1776574947850,41.22,75606.09,4.3,-0.17101,0.00015,10.65545]
[1776574948655,41.22,75583.49,4.3,-0.17433,0.00015,10.78385]
[1776574950315,41.22,75578.32,4.3,-0.1751,0.00015,10.81319]
[1776574951663,41.22,75578.32,4.3,-0.17509,0.00015,10.813]
[1776574951736,41.22,75578.32,4.3,-0.17509,0.00015,10.813]
[1776574951945,41.22,75576.01,4.3,-0.17536,0.00015,10.81978]
[1776574952485,41.22,75576.01,4.3,-0.17536,0.00015,10.81978]
[1776574952524,41.22,75576.01,4.3,-0.17536,0.00015,10.81978]
[1776574952978,41.22,75577.03,4.3,-0.1752,0.00015,10.81357]
[1776574954984,41.22,75578.07,4.3,-0.17503,0.00015,10.80726]
[1776574954995,41.21,75578.65,4.3,-0.17494,0.00015,10.80373]
[1776574960896,41.21,75579.64,4.3,-0.17475,0.00015,10.79632]
[1776574966738,41.2,75577.51,4.3,-0.17502,0.00015,10.80655]
[1776574971773,41.19,75580.49,4.3,-0.17453,0.00015,10.78799]
[1776574976249,41.19,75579.72,4.3,-0.17461,0.00015,10.79107]
[1776574976809,41.18,75579.25,4.3,-0.17468,0.00015,10.79342]
[1776574977816,41.18,75567.67,4.3,-0.1764,0.00015,10.85921]
[1776574978823,41.17,75558.9,4.3,-0.17763,0.00015,10.90588]
[1776574979700,41.17,75558.9,4.3,-0.17763,0.00015,10.90588]
[1776574981395,41.14,75558.47,4.3,-0.17753,0.00015,10.90174]
[1776574981451,41.14,75558.47,4.3,-0.17753,0.00015,10.90174]
[1776574981844,41.12,75558.76,4.3,-0.1774,0.00015,10.89682]
[1776574985338,41.08,75556.6,4.3,-0.17747,0.00015,10.89924]
[1776574986044,41.08,75556.6,4.3,-0.17747,0.00015,10.89924]
[1776574986126,41.08,75557.36,4.3,-0.17735,0.00015,10.89456]
[1776574986879,41.08,75562.29,4.3,-0.1766,0.00015,10.86609]
[1776574988893,41.07,75568.73,4.3,-0.17562,0.00015,10.82875]
[1776574992925,41.07,75576.29,4.3,-0.17447,0.00015,10.78479]
[1776574995124,41.07,75574.37,4.3,-0.17475,0.00015,10.79553]
[1776574995946,41.07,75572.45,4.3,-0.17503,0.00015,10.80637]
[1776575000980,41.06,75573.58,4.3,-0.17484,0.00015,10.79917]
[1776575006015,41.06,75573.44,4.3,-0.17484,0.00015,10.79918]
[1776575014071,41.06,75574.36,4.3,-0.1746,0.00015,10.7864]
[1776575018190,41.05,75572.6,4.3,-0.17485,0.00015,10.79595]
[1776575018257,41.05,75572.6,4.3,-0.17485,0.00015,10.79595]
[1776575019489,41.05,75569.64,4.3,-0.17529,0.00015,10.81271]
[1776575019590,41.05,75569.85,4.3,-0.17525,0.00015,10.81129]
[1776575025148,41.05,75573.85,4.3,-0.17462,0.00015,10.7873]
[1776575031706,41.04,75577.84,4.3,-0.17401,0.00015,10.7637]
[1776575036265,41.04,75581.38,4.3,-0.17346,0.00015,10.74252]
[1776575036427,41.04,75581.38,4.3,-0.17346,0.00015,10.74252]
[1776575036437,41.04,75581.38,4.3,-0.17345,0.00015,10.74238]
[1776575043159,41.04,75581.88,4.3,-0.17336,0.00015,10.73882]
[1776575048311,41.03,75582.85,4.3,-0.17319,0.00015,10.7323]
[1776575053345,41.03,75576.03,4.3,-0.17419,0.00015,10.77066]
[1776575058381,41.02,75576.34,4.3,-0.17412,0.00015,10.76793]
[1776575063417,41.02,75577.64,4.3,-0.1739,0.00015,10.7595]
[1776575068451,41.01,75582.72,4.3,-0.17312,0.00015,10.72935]
[1776575069376,41.01,75582.72,4.3,-0.17312,0.00015,10.72935]
[1776575069477,41.01,75582.75,4.3,-0.17311,0.00015,10.72902]
[1776575070332,41.01,75582.75,4.3,-0.17311,0.00015,10.72902]
[1776575070543,41.01,75582.75,4.3,-0.17311,0.00015,10.72902]
[1776575072314,41.01,75583.76,4.3,-0.17288,0.00015,10.71687]
[1776575072480,41.01,75585.11,4.3,-0.17268,0.00015,10.70883]
[1776575073400,41.01,75585.11,4.3,-0.17268,0.00015,10.70883]
[1776575073477,41.01,75585.11,4.3,-0.17268,0.00015,10.70883]
[1776575073544,41.01,75585.17,4.3,-0.17267,0.00015,10.70846]
[1776575078490,41.01,75585.17,4.3,-0.17266,0.00015,10.70843]
[1776575079426,41.01,75583.35,4.3,-0.17294,0.00015,10.71885]
[1776575079528,41.01,75583.35,4.3,-0.17293,0.00015,10.71883]
[1776575080458,41.01,75583.35,4.3,-0.17293,0.00015,10.71883]
[1776575080559,41.01,75581.75,4.3,-0.17317,0.00015,10.72798]
[1776575087583,41.01,75582.06,4.3,-0.17312,0.00015,10.72591]
[1776575088357,41.01,75582.06,4.3,-0.17312,0.00015,10.72591]
[1776575088591,41.01,75583.06,4.3,-0.17297,0.00015,10.72014]
[1776575095026,41.01,75583.94,4.3,-0.17283,0.00015,10.71488]
[1776575097893,41.01,75583.3,4.3,-0.17293,0.00015,10.71849]
[1776575097978,41.01,75583.19,4.3,-0.17294,0.00015,10.7191]
[1776575104897,41.01,75583.23,4.3,-0.17293,0.00015,10.71875]
[1776575105221,41.01,75583.23,4.3,-0.17293,0.00015,10.71875]
[1776575107142,41.01,75584.61,4.3,-0.17272,0.00015,10.71072]
[1776575107157,41.01,75584.61,4.3,-0.17272,0.00015,10.71072]
[1776575107243,41.01,75585.21,4.3,-0.17263,0.00015,10.70726]
[1776575111056,41.01,75585.18,4.3,-0.17264,0.00015,10.7074]
[1776575111128,41.01,75585.18,4.3,-0.17264,0.00015,10.7074]
[1776575111202,41.01,75585.18,4.3,-0.17264,0.00015,10.7074]
[1776575111227,41.01,75585.13,4.3,-0.17265,0.00015,10.70768]
[1776575114516,41.01,75585.13,4.3,-0.17265,0.00015,10.70767]
[1776575114583,41.01,75585.13,4.3,-0.17265,0.00015,10.70767]
[1776575115165,41.01,75585.14,4.3,-0.17264,0.00015,10.7076]
[1776575115490,41.01,75585.14,4.3,-0.17264,0.00015,10.7076]
[1776575115578,41.01,75585.14,4.3,-0.17264,0.00015,10.7076]
[1776575116072,41.01,75585.14,4.3,-0.17264,0.00015,10.7076]
[1776575116171,41.01,75585.14,4.3,-0.17264,0.00015,10.7076]
[1776575118167,41.01,75585.14,4.3,-0.17264,0.00015,10.7076]
[1776575118806,41.01,75585.97,4.3,-0.17252,0.00015,10.70284]
[1776575123840,41.01,75589.15,4.3,-0.17205,0.00015,10.68469]
[1776575126692,41.01,75589.24,4.3,-0.17204,0.00015,10.68421]
[1776575126758,41.01,75589.24,4.3,-0.17204,0.00015,10.68421]
[1776575126861,41.01,75589.24,4.3,-0.17204,0.00015,10.68428]
[1776575128262,41.01,75588.96,4.3,-0.17208,0.00015,10.68593]
[1776575128301,41.01,75588.96,4.3,-0.17208,0.00015,10.68593]
[1776575128874,41.01,75588.14,4.3,-0.17221,0.00015,10.69067]
[1776575132303,41.01,75587.04,4.3,-0.1723,0.00015,10.69087]
[1776575138946,41.01,75578.15,4.3,-0.17362,0.00015,10.74181]
[1776575144810,41.01,75577.06,4.3,-0.17378,0.00015,10.74801]
[1776575146026,41.01,75577.06,4.3,-0.17378,0.00015,10.74798]
[1776575153044,41.01,75574.51,4.3,-0.17416,0.00015,10.76237]
[1776575158081,41.01,75574.23,4.3,-0.17419,0.00015,10.76378]
[1776575159088,41.01,75567.96,4.3,-0.17513,0.00015,10.79964]
[1776575161803,41.01,75565.86,4.3,-0.17544,0.00015,10.81158]
[1776575161985,41.01,75565.86,4.3,-0.17544,0.00015,10.81158]
[1776575162187,41.01,75565.86,4.3,-0.17544,0.00015,10.81158]
[1776575162210,41.0,75565.77,4.3,-0.17545,0.00015,10.81191]
[1776575166281,41.0,75565.67,4.3,-0.17547,0.00015,10.81243]
[1776575167146,41.0,75571.03,4.3,-0.17466,0.00015,10.78166]
[1776575170166,41.0,75577.15,4.3,-0.17374,0.00015,10.74645]
[1776575175201,41.0,75580.44,4.3,-0.17325,0.00015,10.72751]
[1776575180237,41.0,75580.8,4.3,-0.17319,0.00015,10.72532]
[1776575184582,41.0,75582.61,4.3,-0.17292,0.00015,10.71488]
[1776575191314,41.0,75582.97,4.3,-0.17279,0.00015,10.70656]
[1776575197362,41.0,75583.45,4.3,-0.17272,0.00015,10.70378]
[1776575203403,41.0,75587.77,4.3,-0.17208,0.00015,10.67903]
[1776575209446,41.0,75587.43,4.3,-0.17213,0.00015,10.68111]
[1776575214481,41.0,75587.64,4.3,-0.1721,0.00015,10.68]
[1776575219518,41.0,75587.21,4.3,-0.17217,0.00015,10.68255]
[1776575224559,41.0,75586.34,4.3,-0.1723,0.00015,10.68761]
[1776575226541,41.0,75586.51,4.3,-0.17228,0.00015,10.68666]
[1776575226601,41.0,75586.51,4.3,-0.17228,0.00015,10.68666]
[1776575233250,41.0,75586.51,4.3,-0.17228,0.00015,10.68672]
[1776575243354,41.01,75585.84,4.3,-0.17238,0.00015,10.69072]
[1776575248807,41.01,75585.22,4.3,-0.17248,0.00015,10.69454]
[1776575249304,41.01,75585.22,4.3,-0.17248,0.00015,10.69457]
[1776575249726,41.01,75585.22,4.3,-0.17248,0.00015,10.69457]
[1776575249738,41.01,75585.22,4.3,-0.17248,0.00015,10.69457]
[1776575253770,41.01,75585.3,4.3,-0.1724,0.00015,10.68803]
[1776575253815,41.01,75585.3,4.3,-0.1724,0.00015,10.68803]
[1776575253842,41.01,75585.3,4.3,-0.1724,0.00015,10.68803]
[1776575253871,41.01,75585.3,4.3,-0.1724,0.00015,10.68807]
[1776575259799,41.01,75586.43,4.3,-0.17224,0.00015,10.68189]
[1776575264834,41.01,75585.16,4.3,-0.17244,0.00015,10.68942]
[1776575267183,41.01,75584.94,4.3,-0.17247,0.00015,10.69073]
[1776575267232,41.01,75584.94,4.3,-0.17247,0.00015,10.69073]
[1776575268021,41.01,75584.94,4.3,-0.17247,0.00015,10.69078]
[1776575268029,41.01,75584.94,4.3,-0.17247,0.00015,10.69078]
[1776575268044,41.01,75584.94,4.3,-0.17247,0.00015,10.69082]
[1776575269032,41.01,75584.94,4.3,-0.17247,0.00015,10.69082]
[1776575269072,41.01,75584.94,4.3,-0.17247,0.00015,10.69087]
[1776575274905,41.01,75583.06,4.3,-0.17276,0.00015,10.70183]
[1776575282961,41.01,75583.68,4.3,-0.17267,0.00015,10.69846]
[1776575288130,41.01,75583.83,4.3,-0.17265,0.00015,10.69765]
[1776575294041,41.01,75583.35,4.3,-0.17272,0.00015,10.7005]
[1776575294993,41.01,75583.35,4.3,-0.17272,0.00015,10.7005]
[1776575295050,41.01,75583.35,4.3,-0.17272,0.00015,10.7005]
[1776575295854,41.01,75581.45,4.3,-0.17301,0.00015,10.7114]
[1776575295879,41.01,75581.45,4.3,-0.17301,0.00015,10.7114]
[1776575296582,41.01,75581.45,4.3,-0.17301,0.00015,10.71138]
[1776575296631,41.01,75581.45,4.3,-0.17301,0.00015,10.71138]
[1776575297538,41.01,75581.45,4.3,-0.173,0.00015,10.71136]
[1776575297587,41.01,75581.45,4.3,-0.173,0.00015,10.71136]
[1776575300577,41.01,75582.36,4.3,-0.17287,0.00015,10.70608]
[1776575306125,41.01,75582.63,4.3,-0.17282,0.00015,10.7044]
[1776575312358,41.01,75582.55,4.3,-0.17284,0.00015,10.70484]
[1776575312406,41.01,75582.55,4.3,-0.17284,0.00015,10.70484]
[1776575312459,41.01,75582.53,4.3,-0.17276,0.00015,10.69869]
[1776575314052,41.01,75582.53,4.3,-0.17276,0.00015,10.69869]
[1776575314092,41.01,75582.53,4.3,-0.17276,0.00015,10.69869]
[1776575314182,41.01,75582.53,4.3,-0.17276,0.00015,10.69867]
[1776575324252,41.01,75582.92,4.3,-0.17271,0.00015,10.69646]
[1776575335326,41.01,75583.37,4.3,-0.17264,0.00015,10.69383]
[1776575341936,41.01,75583.65,4.3,-0.1726,0.00015,10.69221]
[1776575342016,41.01,75583.65,4.3,-0.1726,0.00015,10.69221]
[1776575342022,41.01,75583.65,4.3,-0.1726,0.00015,10.69221]
[1776575342384,41.01,75583.65,4.3,-0.17259,0.00015,10.69211]
[1776575344967,41.01,75577.79,4.3,-0.17347,0.00015,10.72588]
[1776575345017,41.01,75577.79,4.3,-0.17347,0.00015,10.72588]
[1776575345405,41.01,75577.62,4.3,-0.1735,0.00015,10.72691]
[1776575347919,41.01,75577.28,4.3,-0.17355,0.00015,10.72895]
[1776575347970,41.01,75577.28,4.3,-0.17355,0.00015,10.72895]
[1776575348426,41.01,75577.28,4.3,-0.17355,0.00015,10.72899]
[1776575353461,41.01,75576.87,4.3,-0.17362,0.00015,10.73157]
[1776575358495,41.01,75577.83,4.3,-0.17348,0.00015,10.72631]
[1776575359956,41.01,75577.83,4.3,-0.17348,0.00015,10.72631]
[1776575360356,41.01,75577.83,4.3,-0.17348,0.00015,10.72631]
[1776575360417,41.01,75577.73,4.3,-0.1735,0.00015,10.72699]
[1776575362502,41.02,75577.91,4.3,-0.17347,0.00015,10.72602]
[1776575362571,41.02,75577.91,4.3,-0.17347,0.00015,10.72602]
[1776575362604,41.02,75578.54,4.3,-0.17338,0.00015,10.72247]
[1776575363744,41.02,75578.54,4.3,-0.17338,0.00015,10.72247]
[1776575363838,41.02,75578.54,4.3,-0.17338,0.00015,10.72247]
[1776575364488,41.02,75578.77,4.3,-0.17335,0.00015,10.72127]
[1776575365870,41.02,75581.37,4.3,-0.17296,0.00015,10.70632]
[1776575365878,41.02,75581.37,4.3,-0.17296,0.00015,10.70632]
[1776575365884,41.02,75581.37,4.3,-0.17296,0.00015,10.70632]
[1776575371520,41.02,75583.49,4.3,-0.17265,0.00015,10.69432]
[1776575376895,41.02,75582.95,4.3,-0.17266,0.00015,10.69122]
[1776575378111,41.02,75582.34,4.3,-0.17275,0.00015,10.69474]
[1776575378180,41.02,75582.34,4.3,-0.17275,0.00015,10.69474]
[1776575387064,41.02,75579.13,4.3,-0.17323,0.00015,10.71327]
[1776575389478,41.02,75579.13,4.3,-0.17323,0.00015,10.71327]
[1776575390311,41.02,75576.63,4.3,-0.1736,0.00015,10.72764]
[1776575390412,41.02,75576.3,4.3,-0.17365,0.00015,10.72954]
[1776575395456,41.02,75575.52,4.3,-0.17378,0.00015,10.73443]
[1776575396410,41.02,75575.69,4.3,-0.17376,0.00015,10.73356]
[1776575396501,41.02,75575.29,4.3,-0.17382,0.00015,10.73587]
[1776575401798,41.02,75574.6,4.3,-0.17392,0.00015,10.73985]
[1776575407206,41.02,75574.02,4.3,-0.17401,0.00015,10.74325]
[1776575413410,41.02,75572.58,4.3,-0.17423,0.00015,10.75154]
[1776575418917,41.02,75569.79,4.3,-0.17464,0.00015,10.76749]
[1776575423956,41.02,75569.32,4.3,-0.17471,0.00015,10.77014]
[1776575429994,41.02,75568.81,4.3,-0.17479,0.00015,10.77298]
[1776575435032,41.02,75570.05,4.3,-0.17453,0.00015,10.75961]
[1776575440067,41.02,75569.06,4.3,-0.17468,0.00015,10.76526]
[1776575447487,41.02,75568.87,4.3,-0.1747,0.00015,10.76627]
[1776575453158,41.02,75567.71,4.3,-0.17487,0.00015,10.77286]
[1776575458642,41.02,75567.5,4.3,-0.17491,0.00015,10.77401]
[1776575461406,41.02,75568.4,4.3,-0.17477,0.00015,10.76881]
[1776575461477,41.02,75568.4,4.3,-0.17477,0.00015,10.76881]
[1776575461485,41.02,75568.4,4.3,-0.17477,0.00015,10.76881]
[1776575461563,41.02,75569.94,4.3,-0.17454,0.00015,10.75997]
[1776575462185,41.02,75569.94,4.3,-0.17454,0.00015,10.75997]
[1776575462217,41.02,75569.94,4.3,-0.17454,0.00015,10.75997]
[1776575462225,41.02,75571.02,4.3,-0.17437,0.00015,10.75373]
[1776575463673,41.02,75571.02,4.3,-0.17437,0.00015,10.75373]
[1776575464235,41.02,75571.02,4.3,-0.17437,0.00015,10.75363]
[1776575469271,41.02,75570.22,4.3,-0.17449,0.00015,10.75796]
[1776575470063,41.02,75570.22,4.3,-0.17449,0.00015,10.75796]
[1776575470144,41.02,75570.22,4.3,-0.17449,0.00015,10.75796]
[1776575481362,41.01,75568.69,4.3,-0.1747,0.00015,10.76614]
[1776575486399,41.01,75566.73,4.3,-0.17499,0.00015,10.77715]
[1776575492439,41.01,75565.56,4.3,-0.17508,0.00015,10.77729]
[1776575498482,41.01,75565.94,4.3,-0.17502,0.00015,10.77477]
[1776575504523,41.01,75565.95,4.3,-0.17501,0.00015,10.77441]
[1776575510567,41.01,75565.59,4.3,-0.17505,0.00015,10.77616]
[1776575512262,41.01,75565.76,4.3,-0.17503,0.00015,10.77513]
[1776575512579,41.01,75565.97,4.3,-0.17499,0.00015,10.77388]
[1776575517615,41.01,75566.02,4.3,-0.17498,0.00015,10.77336]
[1776575522650,41.0,75565.78,4.3,-0.17501,0.00015,10.7745]
[1776575528051,41.0,75566.6,4.3,-0.17487,0.00015,10.76904]
[1776575533727,41.0,75570.43,4.3,-0.17428,0.00015,10.74649]
[1776575538762,41.0,75572.91,4.3,-0.1739,0.00015,10.73223]
[1776575544363,41.0,75573.24,4.3,-0.17385,0.00015,10.73034]
[1776575545350,41.0,75573.36,4.3,-0.17384,0.00015,10.72963]
[1776575545371,41.0,75573.36,4.3,-0.17384,0.00015,10.72963]
[1776575546375,41.0,75573.36,4.3,-0.17384,0.00015,10.72963]
[1776575546408,41.0,75573.36,4.3,-0.17384,0.00015,10.72963]
[1776575547217,41.0,75573.36,4.3,-0.17384,0.00015,10.72963]
[1776575547671,41.0,75575.69,4.3,-0.17349,0.00015,10.71625]
[1776575548100,41.0,75575.69,4.3,-0.17349,0.00015,10.71625]
[1776575548303,41.0,75575.69,4.3,-0.17349,0.00015,10.71625]
[1776575551503,41.0,75576.66,4.3,-0.17334,0.00015,10.71069]
[1776575551551,41.0,75576.66,4.3,-0.17334,0.00015,10.71069]
[1776575551590,41.0,75576.85,4.3,-0.17324,0.00015,10.70339]
[1776575555536,41.0,75577.1,4.3,-0.1732,0.00015,10.70197]
[1776575555590,41.0,75581.53,4.3,-0.17254,0.00015,10.67638]
[1776575556796,41.0,75581.59,4.3,-0.17253,0.00015,10.67597]
[1776575556876,41.0,75581.59,4.3,-0.17253,0.00015,10.67597]
[1776575557552,41.0,75581.59,4.3,-0.17253,0.00015,10.67597]
[1776575557655,41.0,75581.03,4.3,-0.17261,0.00015,10.67913]
[1776575561006,41.0,75580.45,4.3,-0.17269,0.00015,10.68238]
[1776575566958,41.0,75579.42,4.3,-0.17286,0.00015,10.68858]
[1776575571612,41.0,75579.17,4.3,-0.1729,0.00015,10.69012]
[1776575571644,41.0,75579.17,4.3,-0.1729,0.00015,10.69012]
[1776575571713,41.0,75579.17,4.3,-0.1729,0.00015,10.69027]
[1776575572510,41.0,75579.17,4.3,-0.1729,0.00015,10.69027]
[1776575572563,41.0,75579.17,4.3,-0.1729,0.00015,10.69027]
[1776575572575,41.0,75579.17,4.3,-0.1729,0.00015,10.69032]
[1776575573401,41.0,75579.17,4.3,-0.1729,0.00015,10.69032]
[1776575573432,41.0,75579.17,4.3,-0.1729,0.00015,10.69032]
[1776575573502,41.0,75578.6,4.3,-0.17299,0.00015,10.69365]
[1776575581060,41.0,75576.5,4.3,-0.17331,0.00015,10.70604]
[1776575588477,41.0,75576.56,4.3,-0.17331,0.00015,10.706]
[1776575591395,41.0,75576.56,4.3,-0.17331,0.00015,10.70605]
[1776575591486,41.0,75576.56,4.3,-0.17331,0.00015,10.70605]
[1776575600190,41.0,75574.89,4.3,-0.17357,0.00015,10.71606]
[1776575602204,41.0,75566.93,4.3,-0.17477,0.00015,10.76176]
[1776575603833,41.0,75567.46,4.3,-0.17469,0.00015,10.75875]
[1776575604726,41.0,75567.46,4.3,-0.17469,0.00015,10.75875]
[1776575604218,41.0,75568.05,4.3,-0.1746,0.00015,10.7554]
[1776575604805,41.0,75568.51,4.3,-0.17453,0.00015,10.75276]
[1776575606692,41.0,75568.51,4.3,-0.17453,0.00015,10.75276]
[1776575607239,41.01,75569.46,4.3,-0.17439,0.00015,10.74741]
[1776575611238,41.01,75569.81,4.3,-0.17434,0.00015,10.74543]
[1776575611311,41.01,75569.81,4.3,-0.17427,0.00015,10.73929]
[1776575612293,41.01,75569.81,4.3,-0.17427,0.00015,10.73929]
[1776575612394,41.01,75569.81,4.3,-0.17427,0.00015,10.73931]
[1776575618348,41.01,75569.81,4.3,-0.17427,0.00015,10.7394]
[1776575618449,41.01,75573.26,4.3,-0.17375,0.00015,10.71966]
[1776575619377,41.01,75573.26,4.3,-0.17375,0.00015,10.71966]
[1776575619478,41.01,75574.5,4.3,-0.17357,0.00015,10.71257]
[1776575620281,41.01,75574.5,4.3,-0.17357,0.00015,10.71257]
[1776575620371,41.01,75574.5,4.3,-0.17357,0.00015,10.7126]
[1776575626028,41.01,75575.4,4.3,-0.17344,0.00015,10.70755]
[1776575626532,41.01,75575.4,4.3,-0.17344,0.00015,10.70755]
[1776575632417,41.01,75583.52,4.3,-0.17223,0.00015,10.66122]
[1776575637452,41.01,75582.75,4.3,-0.17235,0.00015,10.66564]
[1776575643494,41.01,75581.44,4.3,-0.17254,0.00015,10.67312]
[1776575648529,41.01,75580.35,4.3,-0.1727,0.00015,10.67939]
[1776575650715,41.01,75580.35,4.3,-0.1727,0.00015,10.67939]
[1776575651572,41.01,75580.46,4.3,-0.17269,0.00015,10.67878]
[1776575652315,41.01,75580.46,4.3,-0.17269,0.00015,10.67878]
[1776575652408,41.01,75580.54,4.3,-0.17268,0.00015,10.67833]
[1776575657620,41.01,75581.65,4.3,-0.17251,0.00015,10.67201]
[1776575658470,41.01,75581.65,4.3,-0.17251,0.00015,10.67201]
[1776575658630,41.01,75581.82,4.3,-0.17249,0.00015,10.67105]
[1776575659426,41.01,75581.82,4.3,-0.17249,0.00015,10.67105]
[1776575659508,41.01,75581.82,4.3,-0.17249,0.00015,10.67106]
[1776575661885,41.01,75581.82,4.3,-0.17249,0.00015,10.67108]
[1776575662654,41.01,75582.1,4.3,-0.17245,0.00015,10.66948]
[1776575665411,41.01,75582.1,4.3,-0.17245,0.00015,10.66948]
[1776575665512,41.01,75582.22,4.3,-0.17243,0.00015,10.66882]
[1776575672725,41.01,75582.34,4.3,-0.17234,0.00015,10.66198]
[1776575677760,41.01,75583.0,4.3,-0.17224,0.00015,10.65825]
[1776575682046,41.01,75583.03,4.3,-0.17224,0.00015,10.65819]
[1776575687830,41.01,75582.58,4.3,-0.17232,0.00015,10.6611]
[1776575694883,41.01,75581.47,4.3,-0.17249,0.00015,10.66786]
[1776575698109,41.01,75580.72,4.3,-0.1726,0.00015,10.67222]
[1776575698853,41.01,75580.69,4.3,-0.17261,0.00015,10.67254]
[1776575700419,41.01,75580.69,4.3,-0.17261,0.00015,10.67259]
[1776575700511,41.01,75580.69,4.3,-0.17261,0.00015,10.67259]
[1776575700516,41.01,75580.69,4.3,-0.17261,0.00015,10.67259]
[1776575700540,41.01,75580.69,4.3,-0.17261,0.00015,10.67259]
[1776575700566,41.01,75580.69,4.3,-0.17261,0.00015,10.67259]
[1776575700575,41.01,75580.69,4.3,-0.17261,0.00015,10.67259]
[1776575700675,41.01,75581.12,4.3,-0.17255,0.00015,10.67017]
[1776575703502,41.01,75576.85,4.3,-0.17319,0.00015,10.69473]
[1776575703603,41.01,75576.39,4.3,-0.17326,0.00015,10.69741]
[1776575706155,41.01,75576.39,4.3,-0.17326,0.00015,10.69741]
[1776575706216,41.01,75576.58,4.3,-0.17323,0.00015,10.69636]
[1776575712007,41.02,75576.25,4.3,-0.17329,0.00015,10.69839]
[1776575712989,41.02,75576.25,4.3,-0.17329,0.00015,10.69839]
[1776575713059,41.02,75576.25,4.3,-0.17329,0.00015,10.69839]
[1776575724480,41.02,75577.11,4.3,-0.17316,0.00015,10.69357]
[1776575727928,41.02,75577.11,4.3,-0.17316,0.00015,10.69367]
[1776575729516,41.02,75579.34,4.3,-0.17283,0.00015,10.68089]
[1776575729581,41.02,75579.34,4.3,-0.17283,0.00015,10.68089]
[1776575729609,41.02,75570.5,4.3,-0.17415,0.00015,10.73158]
[1776575731405,41.02,75570.5,4.3,-0.17415,0.00015,10.73158]
[1776575731492,41.02,75566.81,4.3,-0.17463,0.00015,10.74647]
[1776575732684,41.02,75566.81,4.3,-0.17463,0.00015,10.74647]
[1776575732743,41.02,75566.81,4.3,-0.17463,0.00015,10.74647]
[1776575732814,41.02,75566.81,4.3,-0.17463,0.00015,10.74647]
[1776575733001,41.02,75566.54,4.3,-0.17467,0.00015,10.74787]
[1776575733152,41.02,75563.58,4.3,-0.17511,0.00015,10.76484]
[1776575735506,41.02,75563.58,4.3,-0.17511,0.00015,10.76487]
[1776575737102,41.02,75556.89,4.3,-0.17614,0.00015,10.80364]
[1776575737110,41.02,75556.89,4.3,-0.17614,0.00015,10.80364]
[1776575737123,41.02,75556.89,4.3,-0.17614,0.00015,10.80364]
[1776575741947,41.02,75548.63,4.3,-0.17739,0.00015,10.85095]
[1776575744842,41.02,75545.78,4.3,-0.17782,0.00015,10.86714]
[1776575744886,41.02,75545.78,4.3,-0.17782,0.00015,10.86714]
[1776575745280,41.02,75544.69,4.3,-0.17798,0.00015,10.87331]
[1776575745681,41.02,75544.69,4.3,-0.17798,0.00015,10.87331]
[1776575745715,41.02,75544.69,4.3,-0.17798,0.00015,10.87331]
[1776575745772,41.02,75544.69,4.3,-0.17798,0.00015,10.87331]
[1776575745782,41.02,75542.8,4.3,-0.17827,0.00015,10.88406]
[1776575747145,41.02,75542.8,4.3,-0.17827,0.00015,10.88406]
[1776575747311,41.02,75539.86,4.3,-0.17872,0.00015,10.9008]
[1776575749711,41.02,75539.86,4.3,-0.17871,0.00015,10.90072]
[1776575749781,41.02,75538.68,4.3,-0.1789,0.00015,10.90761]
[1776575753404,41.02,75537.39,4.3,-0.1791,0.00015,10.91513]
[1776575759714,41.02,75535.77,4.3,-0.17935,0.00015,10.9244]
[1776575765657,41.02,75538.18,4.3,-0.17897,0.00015,10.91037]
[1776575766227,41.02,75538.0,4.3,-0.179,0.00015,10.91131]
[1776575766651,41.02,75538.0,4.3,-0.179,0.00015,10.91131]
[1776575766890,41.02,75537.87,4.3,-0.17902,0.00015,10.91216]
[1776575767745,41.02,75537.87,4.3,-0.17902,0.00015,10.91216]
[1776575767821,41.02,75542.49,4.3,-0.17832,0.00015,10.88586]
[1776575769784,41.02,75549.87,4.3,-0.1772,0.00015,10.84383]
[1776575771614,41.02,75549.87,4.3,-0.1772,0.00015,10.84383]
[1776575771716,41.02,75550.2,4.3,-0.17715,0.00015,10.84202]
[1776575773114,41.02,75550.2,4.3,-0.17715,0.00015,10.84202]
[1776575773555,41.02,75563.57,4.3,-0.17513,0.00015,10.76549]
[1776575774572,41.02,75570.57,4.3,-0.17408,0.00015,10.72544]
[1776575778438,41.02,75570.16,4.3,-0.17415,0.00015,10.72814]
[1776575783766,41.02,75569.47,4.3,-0.17427,0.00015,10.73275]
[1776575786156,41.03,75570.85,4.3,-0.17408,0.00015,10.72528]
[1776575791553,41.03,75574.24,4.3,-0.17352,0.00015,10.70049]
[1776575792393,41.03,75574.24,4.3,-0.17352,0.00015,10.70049]
[1776575792467,41.03,75574.24,4.3,-0.17352,0.00015,10.70049]
[1776575792501,41.03,75574.24,4.3,-0.17352,0.00015,10.70049]
[1776575792562,41.03,75574.48,4.3,-0.17348,0.00015,10.69925]
[1776575794301,41.03,75574.71,4.3,-0.17345,0.00015,10.69807]
[1776575794575,41.03,75575.04,4.3,-0.17341,0.00015,10.69632]
[1776575799609,41.03,75577.13,4.3,-0.17311,0.00015,10.68515]
[1776575805651,41.04,75578.34,4.3,-0.17295,0.00015,10.67899]
[1776575810686,41.04,75579.3,4.3,-0.17283,0.00015,10.6741]
[1776575815720,41.04,75582.06,4.3,-0.17243,0.00015,10.65897]
[1776575820757,41.05,75583.09,4.3,-0.1723,0.00015,10.65376]
[1776575825793,41.05,75583.6,4.3,-0.17224,0.00015,10.65156]
[1776575828960,41.05,75584.01,4.3,-0.17219,0.00015,10.6495]
[1776575828994,41.05,75583.61,4.3,-0.17225,0.00015,10.65194]
[1776575834125,41.05,75583.46,4.3,-0.17229,0.00015,10.65336]
[1776575839362,41.06,75582.36,4.3,-0.17247,0.00015,10.66049]
[1776575844471,41.06,75583.53,4.3,-0.17231,0.00015,10.65443]
[1776575849531,41.06,75584.79,4.3,-0.17214,0.00015,10.64791]
[1776575854996,41.07,75585.0,4.3,-0.17206,0.00015,10.64133]
[1776575860451,41.07,75584.6,4.3,-0.17214,0.00015,10.64434]
[1776575870521,41.08,75584.5,4.3,-0.17219,0.00015,10.64634]
[1776575880591,41.08,75584.11,4.3,-0.17228,0.00015,10.64998]
[1776575886214,41.09,75581.31,4.3,-0.17272,0.00015,10.66678]
[1776575891249,41.09,75582.52,4.3,-0.17255,0.00015,10.66047]
[1776575897291,41.09,75582.54,4.3,-0.17257,0.00015,10.66112]
[1776575903333,41.1,75582.65,4.3,-0.17257,0.00015,10.66124]
[1776575908368,41.1,75582.49,4.3,-0.17261,0.00015,10.66275]
[1776575913403,41.1,75583.25,4.3,-0.17244,0.00015,10.65275]
[1776575918438,41.1,75585.64,4.3,-0.1721,0.00015,10.63972]
[1776575923476,41.11,75585.43,4.3,-0.17215,0.00015,10.64161]
[1776575928510,41.11,75585.49,4.3,-0.17216,0.00015,10.64194]
[1776575933258,41.11,75584.07,4.3,-0.17238,0.00015,10.65059]
[1776575933545,41.11,75584.05,4.3,-0.17239,0.00015,10.65082]
[1776575938580,41.11,75583.92,4.3,-0.17241,0.00015,10.65163]
[1776575945629,41.11,75583.5,4.3,-0.17247,0.00015,10.65383]
[1776575951103,41.11,75583.38,4.3,-0.17248,0.00015,10.65433]
[1776575955791,41.11,75583.08,4.3,-0.17252,0.00015,10.65596]
[1776575955853,41.11,75583.08,4.3,-0.17252,0.00015,10.65596]
[1776575957538,41.11,75583.09,4.3,-0.17252,0.00015,10.65583]
[1776575957615,41.11,75582.8,4.3,-0.17256,0.00015,10.65746]
[1776575962753,41.11,75583.26,4.3,-0.17251,0.00015,10.65555]
[1776575967786,41.12,75583.5,4.3,-0.17249,0.00015,10.6548]
[1776575972821,41.12,75583.75,4.3,-0.1724,0.00015,10.6478]
[1776575977858,41.12,75584.1,4.3,-0.17236,0.00015,10.64648]
[1776575983396,41.13,75585.34,4.3,-0.17219,0.00015,10.63995]
[1776575984043,41.13,75585.34,4.3,-0.17219,0.00015,10.63995]
[1776575984059,41.13,75585.34,4.3,-0.17219,0.00015,10.63995]
[1776575984148,41.13,75585.34,4.3,-0.17219,0.00015,10.63995]
[1776575984066,41.13,75585.31,4.3,-0.1722,0.00015,10.6404]
[1776575985213,41.13,75585.31,4.3,-0.1722,0.00015,10.6404]
[1776575985266,41.13,75585.31,4.3,-0.1722,0.00015,10.6404]
[1776575986074,41.13,75585.31,4.3,-0.1722,0.00015,10.6404]
[1776575986165,41.13,75585.31,4.3,-0.17221,0.00015,10.64068]
[1776575991956,41.13,75585.31,4.3,-0.17223,0.00015,10.64151]
[1776575994265,41.13,75585.07,4.3,-0.17227,0.00015,10.64302]
[1776576002037,41.14,75584.76,4.3,-0.17234,0.00015,10.64592]
[1776576002391,41.14,75584.76,4.3,-0.17234,0.00015,10.64592]
[1776576008071,41.14,75585.97,4.3,-0.17218,0.00015,10.63972]
[1776576012398,41.14,75586.53,4.3,-0.17211,0.00015,10.63691]
[1776576013106,41.14,75586.53,4.3,-0.17211,0.00015,10.63702]
[1776576014644,41.14,75585.94,4.3,-0.1722,0.00015,10.64039]
[1776576014662,41.14,75585.94,4.3,-0.1722,0.00015,10.64039]
[1776576014763,41.14,75585.94,4.3,-0.1722,0.00015,10.64039]
[1776576015121,41.14,75585.94,4.3,-0.1722,0.00015,10.64036]
[1776576021162,41.14,75585.56,4.3,-0.17225,0.00015,10.64235]
[1776576026197,41.14,75585.48,4.3,-0.17226,0.00015,10.64264]
[1776576031665,41.14,75585.18,4.3,-0.17223,0.00015,10.63796]
[1776576038282,41.14,75585.05,4.3,-0.17224,0.00015,10.63849]
[1776576044325,41.14,75584.7,4.3,-0.17229,0.00015,10.64033]
[1776576049360,41.14,75585.08,4.3,-0.17223,0.00015,10.63802]
[1776576054394,41.14,75585.02,4.3,-0.17223,0.00015,10.63824]
[1776576059429,41.14,75584.84,4.3,-0.17226,0.00015,10.63915]
[1776576065480,41.14,75584.49,4.3,-0.17231,0.00015,10.641]
[1776576070507,41.14,75582.68,4.3,-0.17257,0.00015,10.65124]
[1776576075541,41.13,75582.78,4.3,-0.17255,0.00015,10.65046]
[1776576080576,41.13,75581.73,4.3,-0.1727,0.00015,10.65629]
[1776576083522,41.13,75581.31,4.3,-0.17277,0.00015,10.65877]
[1776576083551,41.13,75581.31,4.3,-0.17277,0.00015,10.65877]
[1776576083981,41.13,75581.31,4.3,-0.17277,0.00015,10.65877]
[1776576084011,41.14,75581.62,4.3,-0.17273,0.00015,10.65721]
[1776576090646,41.14,75581.98,4.3,-0.17269,0.00015,10.65578]
[1776576095821,41.14,75582.26,4.3,-0.17259,0.00015,10.64838]
[1776576096737,41.14,75582.6,4.3,-0.17254,0.00015,10.64665]
[1776576096796,41.14,75582.48,4.3,-0.17256,0.00015,10.64734]
[1776576100307,41.14,75582.48,4.3,-0.17256,0.00015,10.64756]
[1776576105752,41.15,75583.08,4.3,-0.17249,0.00015,10.6449]
[1776576110788,41.15,75584.31,4.3,-0.17233,0.00015,10.63844]
[1776576115822,41.15,75584.14,4.3,-0.17237,0.00015,10.63999]
[1776576121864,41.15,75584.19,4.3,-0.17238,0.00015,10.64039]
[1776576122683,41.15,75584.19,4.3,-0.17238,0.00015,10.64039]
[1776576129236,41.16,75585.22,4.3,-0.17224,0.00015,10.63529]
[1776576134957,41.16,75585.02,4.3,-0.17229,0.00015,10.63723]
[1776576138190,41.16,75585.24,4.3,-0.17227,0.00015,10.6362]
[1776576138277,41.16,75585.24,4.3,-0.17227,0.00015,10.6362]
[1776576138959,41.16,75584.85,4.3,-0.17233,0.00015,10.63854]
[1776576139185,41.16,75584.85,4.3,-0.17233,0.00015,10.63854]
[1776576141533,41.16,75588.88,4.3,-0.17174,0.00015,10.61586]
[1776576142174,41.16,75588.88,4.3,-0.17174,0.00015,10.61586]
[1776576142275,41.16,75588.66,4.3,-0.17177,0.00015,10.61726]
[1776576147478,41.17,75589.22,4.3,-0.17171,0.00015,10.61478]
[1776576153082,41.17,75587.87,4.3,-0.17186,0.00015,10.61716]
[1776576158118,41.17,75587.32,4.3,-0.17194,0.00015,10.62047]
[1776576169189,41.18,75587.63,4.3,-0.17192,0.00015,10.61964]
[1776576174232,41.18,75586.51,4.3,-0.1721,0.00015,10.62651]
[1776576174332,41.18,75586.35,4.3,-0.17213,0.00015,10.62774]
[1776576175466,41.18,75586.35,4.3,-0.17213,0.00015,10.62774]
[1776576176243,41.18,75586.35,4.3,-0.17214,0.00015,10.62805]
[1776576176977,41.18,75586.35,4.3,-0.17214,0.00015,10.62805]
[1776576177078,41.18,75586.18,4.3,-0.17217,0.00015,10.62918]
[1776576181508,41.18,75585.77,4.3,-0.17224,0.00015,10.63215]
[1776576182284,41.19,75586.05,4.3,-0.17221,0.00015,10.6307]
[1776576183957,41.19,75585.84,4.3,-0.17224,0.00015,10.6319]
[1776576184047,41.19,75585.84,4.3,-0.17225,0.00015,10.63221]
[1776576185001,41.19,75585.84,4.3,-0.17225,0.00015,10.63221]
[1776576185305,41.19,75585.84,4.3,-0.17225,0.00015,10.63237]
[1776576190340,41.19,75585.63,4.3,-0.1723,0.00015,10.63434]
[1776576195375,41.19,75585.75,4.3,-0.1723,0.00015,10.63442]
[1776576202877,41.2,75585.28,4.3,-0.1724,0.00015,10.63816]
[1776576208531,41.2,75587.1,4.3,-0.17213,0.00015,10.62791]
[1776576210361,41.2,75586.72,4.3,-0.17219,0.00015,10.63012]
[1776576210375,41.2,75586.72,4.3,-0.17219,0.00015,10.63012]
[1776576210372,41.2,75586.72,4.3,-0.17219,0.00015,10.63013]
[1776576211302,41.2,75586.72,4.3,-0.17212,0.00015,10.6239]
[1776576212383,41.2,75586.72,4.3,-0.17212,0.00015,10.6239]
[1776576212384,41.2,75586.72,4.3,-0.17212,0.00015,10.62391]
[1776576212434,41.2,75586.72,4.3,-0.17212,0.00015,10.62391]
[1776576212460,41.2,75586.72,4.3,-0.17212,0.00015,10.62391]
[1776576223062,41.2,75586.72,4.3,-0.17212,0.00015,10.62393]
[1776576233087,41.2,75582.15,4.3,-0.1728,0.00015,10.65026]
[1776576238677,41.2,75580.6,4.3,-0.17304,0.00015,10.65916]
[1776576246530,41.2,75579.87,4.3,-0.17315,0.00015,10.6634]
[1776576251606,41.2,75578.67,4.3,-0.17333,0.00015,10.67035]
[1776576255039,41.2,75578.67,4.3,-0.17333,0.00015,10.67041]
[1776576258747,41.2,75578.09,4.3,-0.17342,0.00015,10.67381]
[1776576261534,41.2,75577.84,4.3,-0.17346,0.00015,10.67533]
[1776576263541,41.2,75578.47,4.3,-0.17336,0.00015,10.67178]
[1776576264441,41.2,75578.47,4.3,-0.17336,0.00015,10.67178]
[1776576264561,41.2,75577.93,4.3,-0.17345,0.00015,10.6749]
[1776576270801,41.2,75577.95,4.3,-0.17345,0.00015,10.67492]
[1776576273647,41.2,75577.71,4.3,-0.17341,0.00015,10.67024]
[1776576273677,41.2,75577.71,4.3,-0.17341,0.00015,10.67024]
[1776576274419,41.2,75577.71,4.3,-0.17341,0.00015,10.67024]
[1776576274461,41.2,75577.71,4.3,-0.17341,0.00015,10.67024]
[1776576280974,41.21,75577.46,4.3,-0.17346,0.00015,10.67183]
[1776576285468,41.21,75577.27,4.3,-0.17349,0.00015,10.67316]
[1776576290546,41.21,75576.85,4.3,-0.17357,0.00015,10.67607]
[1776576290581,41.21,75576.85,4.3,-0.17357,0.00015,10.67607]
[1776576291279,41.21,75576.85,4.3,-0.17357,0.00015,10.67607]
[1776576291330,41.21,75576.85,4.3,-0.17357,0.00015,10.67607]
[1776576297316,41.21,75576.6,4.3,-0.17363,0.00015,10.67865]
[1776576303100,41.22,75577.97,4.3,-0.17345,0.00015,10.6717]
[1776576303125,41.22,75577.97,4.3,-0.17345,0.00015,10.6717]
[1776576303177,41.22,75577.97,4.3,-0.17345,0.00015,10.6717]
[1776576304101,41.22,75577.78,4.3,-0.17348,0.00015,10.67289]
[1776576304193,41.22,75577.78,4.3,-0.17348,0.00015,10.67294]
[1776576305677,41.22,75577.86,4.3,-0.17347,0.00015,10.67252]
[1776576306282,41.22,75577.86,4.3,-0.17347,0.00015,10.67252]
[1776576311415,41.22,75579.6,4.3,-0.17323,0.00015,10.66348]
[1776576313775,41.22,75579.38,4.3,-0.17328,0.00015,10.66515]
[1776576313816,41.23,75579.38,4.3,-0.17328,0.00015,10.66536]
[1776576315393,41.23,75579.38,4.3,-0.17328,0.00015,10.66536]
[1776576315494,41.23,75579.38,4.3,-0.17329,0.00015,10.66577]
[1776576323718,41.23,75578.57,4.3,-0.17346,0.00015,10.67201]
[1776576329311,41.24,75578.57,4.3,-0.17349,0.00015,10.6732]
[1776576331188,41.24,75577.71,4.3,-0.17362,0.00015,10.67831]
[1776576331326,41.24,75577.57,4.3,-0.17357,0.00015,10.67307]
[1776576333469,41.24,75572.47,4.3,-0.17434,0.00015,10.70231]
[1776576333516,41.24,75572.47,4.3,-0.17434,0.00015,10.70231]
[1776576334347,41.24,75567.85,4.3,-0.17504,0.00015,10.7289]
[1776576337533,41.24,75568.03,4.3,-0.17502,0.00015,10.7281]
[1776576337635,41.24,75568.63,4.3,-0.17493,0.00015,10.7248]
[1776576343833,41.25,75570.06,4.3,-0.17473,0.00015,10.71727]
[1776576343905,41.25,75570.06,4.3,-0.17473,0.00015,10.71727]
[1776576344522,41.25,75570.06,4.3,-0.17473,0.00015,10.71727]
[1776576344637,41.25,75571.6,4.3,-0.1745,0.00015,10.70861]
[1776576345019,41.25,75571.6,4.3,-0.1745,0.00015,10.70861]
[1776576345085,41.25,75571.6,4.3,-0.17451,0.00015,10.70875]
[1776576351467,41.25,75574.16,4.3,-0.17415,0.00015,10.69509]
[1776576352298,41.25,75574.16,4.3,-0.17415,0.00015,10.69509]
[1776576352309,41.25,75574.16,4.3,-0.17415,0.00015,10.69509]
[1776576352476,41.25,75574.75,4.3,-0.17406,0.00015,10.69186]
[1776576354128,41.25,75575.14,4.3,-0.174,0.00015,10.68964]
[1776576354130,41.25,75575.14,4.3,-0.17401,0.00015,10.68992]
[1776576357117,41.26,75575.9,4.3,-0.17391,0.00015,10.68587]
[1776576357509,41.26,75576.1,4.3,-0.17388,0.00015,10.68488]
[1776576361828,41.26,75578.55,4.3,-0.17353,0.00015,10.6715]
[1776576362544,41.26,75578.82,4.3,-0.17349,0.00015,10.67012]
[1776576363451,41.26,75578.82,4.3,-0.17349,0.00015,10.67012]
[1776576368587,41.26,75579.65,4.3,-0.17339,0.00015,10.66634]
[1776576373457,41.27,75579.94,4.3,-0.17336,0.00015,10.66501]
[1776576373490,41.27,75579.94,4.3,-0.17336,0.00015,10.66501]
[1776576373537,41.27,75579.94,4.3,-0.17336,0.00015,10.66501]
[1776576373621,41.27,75580.99,4.3,-0.17321,0.00015,10.65951]
[1776576374643,41.27,75581.25,4.3,-0.17317,0.00015,10.65803]
[1776576379615,41.27,75582.26,4.3,-0.17305,0.00015,10.65312]
[1776576381393,41.27,75582.23,4.3,-0.17305,0.00015,10.65347]
[1776576381457,41.27,75582.23,4.3,-0.17305,0.00015,10.65347]
[1776576386537,41.28,75582.58,4.3,-0.17302,0.00015,10.65235]
[1776576386593,41.28,75583.45,4.3,-0.1729,0.00015,10.64756]
[1776576386730,41.28,75584.63,4.3,-0.17273,0.00015,10.64101]
[1776576388333,41.28,75584.63,4.3,-0.17273,0.00015,10.64101]
[1776576394586,41.28,75584.87,4.3,-0.17265,0.00015,10.63452]
[1776576401064,41.29,75587.65,4.3,-0.17226,0.00015,10.61962]
[1776576406855,41.29,75588.41,4.3,-0.17216,0.00015,10.61568]
[1776576412278,41.29,75588.03,4.3,-0.17222,0.00015,10.61819]
[1776576417932,41.3,75582.16,4.3,-0.17312,0.00015,10.65284]
[1776576420901,41.3,75582.6,4.3,-0.17307,0.00015,10.65063]
[1776576429270,41.3,75586.2,4.3,-0.17255,0.00015,10.6309]
[1776576434486,41.31,75585.93,4.3,-0.17262,0.00015,10.63368]
[1776576441091,41.31,75585.65,4.3,-0.17271,0.00015,10.63691]
[1776576442311,41.31,75585.65,4.3,-0.17271,0.00015,10.63691]
[1776576442376,41.31,75585.65,4.3,-0.17271,0.00015,10.63691]
[1776576452168,41.32,75585.4,4.3,-0.17272,0.00015,10.63411]
[1776576457886,41.33,75584.95,4.3,-0.17281,0.00015,10.63757]
[1776576465260,41.33,75584.95,4.3,-0.17284,0.00015,10.63863]
[1776576471303,41.33,75584.89,4.3,-0.17285,0.00015,10.63914]
[1776576477344,41.34,75584.73,4.3,-0.17291,0.00015,10.64151]
[1776576484063,41.34,75584.75,4.3,-0.17293,0.00015,10.64211]
[1776576489426,41.35,75584.75,4.3,-0.17295,0.00015,10.64289]
[1776576495467,41.35,75584.64,4.3,-0.17297,0.00015,10.64374]
[1776576501513,41.35,75585.45,4.3,-0.17285,0.00015,10.63918]
[1776576502965,41.35,75585.45,4.3,-0.17285,0.00015,10.63918]
[1776576503031,41.35,75585.45,4.3,-0.17285,0.00015,10.63918]
[1776576508688,41.35,75585.04,4.3,-0.17291,0.00015,10.64169]
[1776576514211,41.35,75585.06,4.3,-0.17285,0.00015,10.63564]
[1776576519881,41.35,75583.01,4.3,-0.17315,0.00015,10.64735]
[1776576526354,41.35,75581.46,4.3,-0.17338,0.00015,10.6562]
[1776576532480,41.35,75581.42,4.3,-0.17339,0.00015,10.65644]
[1776576537748,41.35,75579.69,4.3,-0.17365,0.00015,10.66645]
[1776576544361,41.35,75578.82,4.3,-0.17378,0.00015,10.67141]
[1776576544712,41.35,75578.82,4.3,-0.17378,0.00015,10.67141]
[1776576544725,41.35,75578.82,4.3,-0.17378,0.00015,10.67141]
[1776576544729,41.35,75578.82,4.3,-0.17378,0.00015,10.67141]
[1776576553399,41.35,75578.82,4.3,-0.17378,0.00015,10.67141]
[1776576556952,41.36,75577.74,4.3,-0.17398,0.00015,10.6789]
[1776576557053,41.36,75577.74,4.3,-0.17398,0.00015,10.67905]
[1776576563812,41.36,75577.74,4.3,-0.17399,0.00015,10.6792]
[1776576569304,41.36,75577.03,4.3,-0.17413,0.00015,10.68484]
[1776576574096,41.36,75577.03,4.3,-0.17413,0.00015,10.68484]
[1776576574159,41.36,75577.03,4.3,-0.17413,0.00015,10.68484]
[1776576575338,41.36,75577.03,4.3,-0.17406,0.00015,10.67855]
[1776576575501,41.37,75577.03,4.3,-0.17406,0.00015,10.67866]
[1776576580908,41.37,75577.03,4.3,-0.17407,0.00015,10.67893]
[1776576586112,41.37,75576.64,4.3,-0.17416,0.00015,10.68231]
[1776576593210,41.38,75576.36,4.3,-0.17422,0.00015,10.68474]
[1776576598799,41.37,75576.2,4.3,-0.17424,0.00015,10.68558]
[1776576605711,41.38,75576.15,4.3,-0.17428,0.00015,10.68708]
[1776576610938,41.38,75575.96,4.3,-0.17432,0.00015,10.68855]
[1776576615996,41.38,75576.48,4.3,-0.17425,0.00015,10.68586]
[1776576618926,41.38,75576.83,4.3,-0.17419,0.00015,10.68378]
[1776576619809,41.38,75586.64,4.3,-0.17273,0.00015,10.62798]
[1776576620081,41.38,75586.64,4.3,-0.17273,0.00015,10.62798]
[1776576620160,41.38,75586.64,4.3,-0.17273,0.00015,10.62798]
[1776576620480,41.38,75591.96,4.3,-0.17194,0.00015,10.59777]
[1776576622221,41.38,75591.96,4.3,-0.17194,0.00015,10.59777]
[1776576622418,41.38,75592.98,4.3,-0.17179,0.00015,10.59205]
[1776576624250,41.38,75593.1,4.3,-0.17178,0.00015,10.59147]
[1776576624926,41.38,75592.3,4.3,-0.1719,0.00015,10.59612]
[1776576625107,41.38,75592.3,4.3,-0.1719,0.00015,10.59612]
[1776576625351,41.38,75592.3,4.3,-0.1719,0.00015,10.59612]
[1776576625442,41.38,75594.16,4.3,-0.17163,0.00015,10.58564]
[1776576626705,41.39,75601.19,4.3,-0.17059,0.00015,10.54589]
[1776576627900,41.39,75601.19,4.3,-0.17059,0.00015,10.54589]
[1776576629489,41.39,75610.5,4.3,-0.16923,0.00015,10.49321]
[1776576634766,41.39,75611.0,4.3,-0.1691,0.00015,10.48447]
[1776576637300,41.39,75618.4,4.3,-0.16802,0.00015,10.44274]
[1776576637377,41.39,75618.4,4.3,-0.16802,0.00015,10.44274]
[1776576637568,41.39,75618.4,4.3,-0.16802,0.00015,10.44274]
[1776576638137,41.39,75623.12,4.3,-0.16734,0.00015,10.41599]
[1776576638471,41.39,75623.12,4.3,-0.16734,0.00015,10.41599]
[1776576638572,41.39,75631.62,4.3,-0.16611,0.00014,10.36757]
[1776576639266,41.39,75631.62,4.3,-0.16611,0.00014,10.36757]
[1776576639918,41.39,75631.62,4.3,-0.16611,0.00014,10.36767]
[1776576646590,41.4,75630.62,4.3,-0.16627,0.00014,10.37414]
[1776576650184,41.4,75630.73,4.3,-0.16627,0.00014,10.37382]
[1776576651580,41.4,75631.97,4.3,-0.16609,0.00014,10.36686]
[1776576653354,41.4,75633.07,4.3,-0.16594,0.00014,10.36083]
[1776576656654,41.4,75640.04,4.3,-0.16494,0.00014,10.32134]
[1776576657142,41.4,75640.04,4.3,-0.16494,0.00014,10.32134]
[1776576657724,41.4,75640.04,4.3,-0.16494,0.00014,10.32134]
[1776576657825,41.4,75651.81,4.3,-0.16325,0.00014,10.25418]
[1776576661692,41.4,75662.31,4.3,-0.16176,0.00014,10.19465]
[1776576662696,41.4,75671.36,4.3,-0.16047,0.00014,10.14288]
[1776576663730,41.4,75671.36,4.3,-0.16047,0.00014,10.14288]
[1776576666013,41.4,75673.15,4.3,-0.16022,0.00014,10.13261]
[1776576666071,41.4,75673.15,4.3,-0.16022,0.00014,10.13261]
[1776576666728,41.4,75669.28,4.3,-0.16076,0.00014,10.15465]
[1776576667394,41.4,75669.28,4.3,-0.16076,0.00014,10.15465]
[1776576667731,41.4,75668.81,4.3,-0.16083,0.00014,10.15735]
[1776576672775,41.4,75660.95,4.3,-0.16194,0.00014,10.20191]
[1776576673142,41.4,75660.95,4.3,-0.16194,0.00014,10.20191]
[1776576678819,41.4,75664.39,4.3,-0.16143,0.00014,10.18162]
[1776576683850,41.39,75662.47,4.3,-0.16169,0.00014,10.19189]
[1776576684960,41.39,75663.11,4.3,-0.16159,0.00014,10.18809]
[1776576685169,41.39,75663.11,4.3,-0.16159,0.00014,10.18809]
[1776576685420,41.39,75663.11,4.3,-0.16159,0.00014,10.18809]
[1776576685536,41.39,75663.11,4.3,-0.16159,0.00014,10.18809]
[1776576685865,41.39,75664.26,4.3,-0.16143,0.00014,10.18139]
[1776576686771,41.39,75664.26,4.3,-0.16143,0.00014,10.18139]
[1776576686828,41.39,75664.26,4.3,-0.16143,0.00014,10.18139]
[1776576686927,41.39,75664.92,4.3,-0.16133,0.00014,10.17748]
[1776576687459,41.39,75664.92,4.3,-0.16133,0.00014,10.17748]
[1776576687473,41.39,75664.92,4.3,-0.16133,0.00014,10.17748]
[1776576687881,41.39,75666.97,4.3,-0.16104,0.00014,10.16564]
[1776576691175,41.39,75672.47,4.3,-0.16025,0.00014,10.13403]
[1776576691255,41.39,75672.47,4.3,-0.16025,0.00014,10.13403]
[1776576691263,41.39,75672.47,4.3,-0.16025,0.00014,10.13403]
[1776576692140,41.39,75672.57,4.3,-0.16016,0.00014,10.12712]
[1776576692272,41.39,75672.57,4.3,-0.16016,0.00014,10.12712]
[1776576693547,41.39,75673.67,4.3,-0.16,0.00014,10.12075]
[1776576694364,41.39,75674.24,4.3,-0.15992,0.00014,10.11734]
[1776576696795,41.39,75673.9,4.3,-0.15997,0.00014,10.11921]
[1776576701348,41.39,75676.81,4.3,-0.15955,0.00014,10.10223]
[1776576703965,41.39,75677.65,4.3,-0.15942,0.00014,10.09723]
[1776576705411,41.39,75676.97,4.3,-0.15952,0.00014,10.10104]
[1776576705622,41.39,75676.97,4.3,-0.15952,0.00014,10.10104]
[1776576706962,41.39,75677.05,4.3,-0.1595,0.00014,10.10041]
[1776576712048,41.38,75676.44,4.3,-0.15957,0.00014,10.1033]
[1776576714921,41.38,75676.97,4.3,-0.15949,0.00014,10.10004]
[1776576714932,41.38,75676.97,4.3,-0.15949,0.00014,10.10004]
[1776576715145,41.38,75676.97,4.3,-0.15949,0.00014,10.10004]
[1776576715212,41.38,75676.97,4.3,-0.15949,0.00014,10.10004]
[1776576715244,41.38,75672.53,4.3,-0.16012,0.00014,10.12529]
[1776576717182,41.38,75671.48,4.3,-0.16026,0.00014,10.13117]
[1776576719204,41.38,75671.15,4.3,-0.1603,0.00014,10.13277]
[1776576719288,41.38,75669.52,4.3,-0.16053,0.00014,10.14193]
[1776576720773,41.38,75669.52,4.3,-0.16053,0.00014,10.14193]
[1776576721268,41.38,75669.09,4.3,-0.16058,0.00014,10.14409]
[1776576721363,41.38,75669.09,4.3,-0.16058,0.00014,10.14409]
[1776576721542,41.38,75669.09,4.3,-0.16058,0.00014,10.14409]
[1776576721559,41.38,75669.0,4.3,-0.1606,0.00014,10.14461]
[1776576723314,41.38,75666.05,4.3,-0.16101,0.00014,10.1613]
[1776576728529,41.37,75662.9,4.3,-0.16144,0.00014,10.17835]
[1776576729848,41.37,75650.73,4.3,-0.16316,0.00014,10.24721]
[1776576731462,41.37,75649.06,4.3,-0.1634,0.00014,10.25675]
[1776576736637,41.36,75650.62,4.3,-0.16313,0.00014,10.2461]
[1776576743551,41.36,75650.57,4.3,-0.1631,0.00014,10.24499]
[1776576745543,41.35,75652.64,4.3,-0.16279,0.00014,10.23234]
[1776576745702,41.35,75652.64,4.3,-0.16279,0.00014,10.23234]
[1776576750571,41.35,75655.79,4.3,-0.16231,0.00014,10.21311]
[1776576750710,41.35,75655.79,4.3,-0.16231,0.00014,10.21311]
[1776576750772,41.35,75658.8,4.3,-0.16187,0.00014,10.19568]
[1776576754379,41.34,75661.84,4.3,-0.16135,0.00014,10.17143]
[1776576754380,41.34,75661.39,4.3,-0.16141,0.00014,10.17384]
[1776576759258,41.34,75660.42,4.3,-0.16153,0.00014,10.17872]
[1776576759379,41.34,75659.74,4.3,-0.16162,0.00014,10.18245]
[1776576764414,41.34,75663.01,4.3,-0.16114,0.00014,10.16301]
[1776576769767,41.33,75664.17,4.3,-0.16096,0.00014,10.15582]
[1776576769856,41.33,75664.33,4.3,-0.16093,0.00014,10.15463]
[1776576771332,41.33,75664.33,4.3,-0.16093,0.00014,10.15463]
[1776576771463,41.33,75664.67,4.3,-0.16088,0.00014,10.15255]
[1776576772267,41.33,75664.67,4.3,-0.16088,0.00014,10.15255]
[1776576772359,41.33,75664.67,4.3,-0.16088,0.00014,10.15255]
[1776576774281,41.33,75657.79,4.3,-0.16185,0.00014,10.19143]
[1776576774484,41.33,75654.73,4.3,-0.16228,0.00014,10.20872]
[1776576779519,41.33,75654.83,4.3,-0.16225,0.00014,10.2073]
[1776576786569,41.32,75653.4,4.3,-0.16242,0.00014,10.21406]
[1776576789527,41.32,75652.88,4.3,-0.16248,0.00014,10.21662]
[1776576789650,41.32,75652.88,4.3,-0.16248,0.00014,10.21662]
[1776576789704,41.32,75652.88,4.3,-0.16248,0.00014,10.21662]
[1776576789711,41.32,75654.1,4.3,-0.1623,0.00014,10.20944]
[1776576790220,41.32,75654.1,4.3,-0.1623,0.00014,10.20944]
[1776576791641,41.32,75668.32,4.3,-0.16027,0.00014,10.12768]
[1776576796641,41.31,75667.9,4.3,-0.16031,0.00014,10.1296]
[1776576801677,41.31,75669.27,4.3,-0.16011,0.00014,10.12128]
[1776576806712,41.31,75669.54,4.3,-0.16006,0.00014,10.1192]
[1776576810026,41.31,75669.96,4.3,-0.15999,0.00014,10.11645]
[1776576812479,41.31,75671.42,4.3,-0.1597,0.00014,10.10159]
[1776576817720,41.31,75674.9,4.3,-0.1592,0.00014,10.08124]
[1776576822787,41.3,75674.48,4.3,-0.15925,0.00014,10.0833]
[1776576827859,41.3,75675.72,4.3,-0.15906,0.00014,10.07558]
[1776576832893,41.3,75675.31,4.3,-0.15911,0.00014,10.07744]
[1776576834478,41.3,75675.31,4.3,-0.15911,0.00014,10.07744]
[1776576834937,41.3,75675.31,4.3,-0.15911,0.00014,10.07744]
[1776576835033,41.3,75675.31,4.3,-0.15911,0.00014,10.07744]
[1776576837619,41.3,75676.24,4.3,-0.15897,0.00014,10.07177]
[1776576839255,41.3,75676.46,4.3,-0.15893,0.00014,10.07037]
[1776576841556,41.3,75673.84,4.3,-0.1593,0.00014,10.0853]
[1776576842031,41.3,75666.14,4.3,-0.16039,0.00014,10.12923]
[1776576842258,41.3,75666.14,4.3,-0.16039,0.00014,10.12923]
[1776576842969,41.3,75666.14,4.3,-0.16039,0.00014,10.12912]
[1776576848196,41.29,75660.53,4.3,-0.16117,0.00014,10.16056]
[1776576849007,41.29,75660.53,4.3,-0.16116,0.00014,10.16019]
[1776576850232,41.29,75660.53,4.3,-0.16116,0.00014,10.16019]
[1776576851021,41.29,75661.07,4.3,-0.16107,0.00014,10.15674]
[1776576851250,41.29,75661.07,4.3,-0.16107,0.00014,10.15674]
[1776576851341,41.29,75661.57,4.3,-0.161,0.00014,10.15388]
[1776576853079,41.29,75661.57,4.3,-0.16099,0.00014,10.15352]
[1776576854041,41.29,75667.19,4.3,-0.16019,0.00014,10.12116]
[1776576860084,41.28,75672.17,4.3,-0.15947,0.00014,10.09198]
[1776576865118,41.28,75669.96,4.3,-0.15977,0.00014,10.10418]
[1776576872167,41.28,75669.49,4.3,-0.15975,0.00014,10.09995]
[1776576877635,41.28,75669.14,4.3,-0.15979,0.00014,10.10152]
[1776576886265,41.28,75669.37,4.3,-0.15973,0.00014,10.09944]
[1776576887312,41.28,75669.37,4.3,-0.15973,0.00014,10.09944]
[1776576887377,41.27,75669.45,4.3,-0.15972,0.00014,10.09889]
[1776576889218,41.27,75669.45,4.3,-0.15972,0.00014,10.09889]
[1776576889318,41.27,75669.45,4.3,-0.15972,0.00014,10.0987]
[1776576894322,41.27,75670.02,4.3,-0.15962,0.00014,10.09496]
[1776576896771,41.27,75670.57,4.3,-0.15954,0.00014,10.09172]
[1776576898660,41.27,75671.18,4.3,-0.15945,0.00014,10.08804]
[1776576904392,41.27,75671.53,4.3,-0.15939,0.00014,10.08543]
[1776576909425,41.27,75671.15,4.3,-0.15943,0.00014,10.08719]
[1776576916475,41.26,75670.88,4.3,-0.15946,0.00014,10.08812]
[1776576921443,41.26,75670.67,4.3,-0.15948,0.00014,10.08924]
[1776576921483,41.26,75670.67,4.3,-0.15947,0.00014,10.08889]
[1776576926571,41.26,75670.64,4.3,-0.15947,0.00014,10.08863]
[1776576927894,41.26,75670.64,4.3,-0.15947,0.00014,10.08863]
[1776576928079,41.26,75670.64,4.3,-0.15947,0.00014,10.08863]
[1776576933227,41.26,75670.73,4.3,-0.15937,0.00014,10.08135]
[1776576933314,41.26,75670.73,4.3,-0.15937,0.00014,10.08135]
[1776576933594,41.26,75670.73,4.3,-0.15937,0.00014,10.08127]
[1776576938629,41.26,75670.84,4.3,-0.15934,0.00014,10.08028]
[1776576943792,41.26,75670.57,4.3,-0.15938,0.00014,10.08157]
[1776576949309,41.25,75671.11,4.3,-0.15929,0.00014,10.0781]
[1776576954741,41.25,75671.04,4.3,-0.15929,0.00014,10.07815]
[1776576959820,41.25,75671.23,4.3,-0.15926,0.00014,10.07683]
[1776576965930,41.25,75671.29,4.3,-0.15924,0.00014,10.07614]
[1776576966473,41.25,75670.3,4.3,-0.15938,0.00014,10.08175]
[1776576971502,41.25,75669.67,4.3,-0.15946,0.00014,10.08501]
[1776576972023,41.25,75669.67,4.3,-0.15946,0.00014,10.08501]
[1776576977906,41.25,75670.88,4.3,-0.15928,0.00014,10.07751]
[1776576982942,41.24,75669.86,4.3,-0.15941,0.00014,10.08286]
[1776576984375,41.24,75669.86,4.3,-0.15941,0.00014,10.08286]
[1776576985060,41.24,75673.73,4.3,-0.15886,0.00014,10.06045]
[1776576986052,41.24,75673.73,4.3,-0.15886,0.00014,10.06045]
[1776576986059,41.24,75673.73,4.3,-0.15886,0.00014,10.06045]
[1776576986062,41.24,75673.73,4.3,-0.15886,0.00014,10.06045]
[1776576986093,41.24,75673.73,4.3,-0.15886,0.00014,10.06045]
[1776576986124,41.24,75675.13,4.3,-0.15865,0.00014,10.05224]
[1776576991635,41.24,75677.87,4.3,-0.15819,0.00014,10.03004]
[1776576996743,41.24,75679.12,4.3,-0.15801,0.00014,10.02273]
[1776577007112,41.24,75680.92,4.3,-0.15775,0.00014,10.01206]
[1776577008630,41.24,75682.11,4.3,-0.15758,0.00014,10.00521]
[1776577009482,41.24,75682.27,4.3,-0.15755,0.00014,10.00412]
[1776577011847,41.24,75682.75,4.3,-0.15748,0.00014,10.00101]
[1776577017181,41.23,75681.81,4.3,-0.15758,0.00014,10.00523]
[1776577023223,41.23,75679.05,4.3,-0.15796,0.00014,10.02058]
[1776577028258,41.23,75678.54,4.3,-0.15802,0.00014,10.02324]
[1776577033293,41.23,75675.11,4.3,-0.1585,0.00014,10.04251]
[1776577039183,41.23,75674.63,4.3,-0.15855,0.00014,10.04481]
[1776577039284,41.22,75673.95,4.3,-0.15864,0.00014,10.04851]
[1776577044485,41.22,75673.03,4.3,-0.15876,0.00014,10.0534]
[1776577049897,41.22,75671.8,4.3,-0.15891,0.00014,10.05943]
[1776577050015,41.22,75671.8,4.3,-0.15891,0.00014,10.05943]
[1776577055871,41.22,75672.28,4.3,-0.15884,0.00014,10.05648]
[1776577055929,41.22,75672.28,4.3,-0.15884,0.00014,10.05648]
[1776577056044,41.22,75672.28,4.3,-0.15884,0.00014,10.05648]
[1776577056147,41.22,75672.28,4.3,-0.15884,0.00014,10.05648]
[1776577056923,41.21,75664.91,4.3,-0.15978,0.00014,10.09113]
[1776577057640,41.21,75664.91,4.3,-0.15978,0.00014,10.09113]
[1776577057734,41.21,75657.68,4.3,-0.16081,0.00014,10.13259]
[1776577063674,41.21,75655.97,4.3,-0.16104,0.00014,10.14179]
[1776577063790,41.21,75655.97,4.3,-0.16104,0.00014,10.14179]
[1776577064505,41.21,75656.13,4.3,-0.16101,0.00014,10.14073]
[1776577064599,41.21,75656.13,4.3,-0.16101,0.00014,10.14073]
[1776577065755,41.21,75656.13,4.3,-0.16101,0.00014,10.14059]
[1776577066182,41.21,75656.13,4.3,-0.16101,0.00014,10.14059]
[1776577066244,41.21,75656.13,4.3,-0.16101,0.00014,10.14059]
[1776577066191,41.21,75656.38,4.3,-0.16096,0.00014,10.13887]
[1776577067791,41.21,75656.38,4.3,-0.16096,0.00014,10.13887]
[1776577067890,41.21,75656.59,4.3,-0.16093,0.00014,10.13752]
[1776577073573,41.2,75650.91,4.3,-0.16172,0.00014,10.16912]
[1776577079042,41.2,75650.12,4.3,-0.16181,0.00014,10.17276]
[1776577082281,41.19,75659.2,4.3,-0.16049,0.00014,10.11981]
[1776577083110,41.19,75659.2,4.3,-0.16049,0.00014,10.11981]
[1776577083162,41.19,75659.3,4.3,-0.16048,0.00014,10.11924]
[1776577084093,41.19,75659.3,4.3,-0.16048,0.00014,10.11924]
[1776577084105,41.19,75659.3,4.3,-0.16048,0.00014,10.11924]
[1776577084169,41.19,75659.11,4.3,-0.16049,0.00014,10.11978]
[1776577085546,41.19,75659.11,4.3,-0.16049,0.00014,10.11978]
[1776577085618,41.19,75659.42,4.3,-0.16044,0.00014,10.11789]
[1776577089250,41.19,75659.42,4.3,-0.16044,0.00014,10.11778]
[1776577090197,41.19,75659.63,4.3,-0.1604,0.00014,10.11623]
[1776577090206,41.19,75659.9,4.3,-0.16036,0.00014,10.11457]
[1776577092217,41.19,75659.9,4.3,-0.16036,0.00014,10.11457]
[1776577092227,41.19,75659.9,4.3,-0.16036,0.00014,10.11457]
[1776577092318,41.19,75660.12,4.3,-0.16033,0.00014,10.11308]
[1776577092786,41.19,75660.12,4.3,-0.16033,0.00014,10.11308]
[1776577092816,41.19,75660.12,4.3,-0.16033,0.00014,10.11308]
[1776577094507,41.19,75660.06,4.3,-0.16033,0.00014,10.1133]
[1776577094602,41.19,75660.06,4.3,-0.16033,0.00014,10.1133]
[1776577095234,41.19,75660.06,4.3,-0.16033,0.00014,10.1133]
[1776577095268,41.19,75660.06,4.3,-0.16033,0.00014,10.1133]
[1776577096315,41.19,75656.46,4.3,-0.16084,0.00014,10.13374]
[1776577096320,41.19,75653.33,4.3,-0.16128,0.00014,10.15156]
[1776577101769,41.18,75650.68,4.3,-0.16164,0.00014,10.16591]
[1776577106804,41.18,75649.6,4.3,-0.16178,0.00014,10.17123]
[1776577113854,41.17,75649.88,4.3,-0.16163,0.00014,10.16215]
[1776577114694,41.17,75649.88,4.3,-0.16163,0.00014,10.16215]
[1776577115244,41.17,75649.88,4.3,-0.16163,0.00014,10.16215]
[1776577123677,41.17,75649.17,4.3,-0.1617,0.00014,10.16474]
[1776577129240,41.17,75649.36,4.3,-0.16166,0.00014,10.16317]
[1776577135926,41.16,75649.82,4.3,-0.16156,0.00014,10.1593]
[1776577141043,41.16,75649.37,4.3,-0.1616,0.00014,10.16086]
[1776577143186,41.16,75649.74,4.3,-0.16154,0.00014,10.15859]
[1776577143264,41.15,75655.7,4.3,-0.16068,0.00014,10.12394]
[1776577144266,41.15,75655.7,4.3,-0.16068,0.00014,10.12394]
[1776577145216,41.15,75656.11,4.3,-0.16062,0.00014,10.12133]
[1776577145318,41.15,75655.93,4.3,-0.16064,0.00014,10.12211]
[1776577147437,41.15,75655.81,4.3,-0.16065,0.00014,10.12255]
[1776577147494,41.15,75655.81,4.3,-0.16065,0.00014,10.12255]
[1776577153127,41.14,75655.92,4.3,-0.1606,0.00014,10.1204]
[1776577158162,41.14,75654.78,4.3,-0.16073,0.00014,10.12572]
[1776577163197,41.14,75653.52,4.3,-0.16089,0.00014,10.13234]
[1776577169240,41.13,75652.6,4.3,-0.16101,0.00014,10.13706]
[1776577173790,41.13,75652.37,4.3,-0.16096,0.00014,10.13171]
[1776577174409,41.13,75652.37,4.3,-0.16096,0.00014,10.13171]
[1776577174274,41.13,75652.46,4.3,-0.16094,0.00014,10.13094]
[1776577175829,41.13,75652.63,4.3,-0.16091,0.00014,10.12971]
[1776577175893,41.13,75652.63,4.3,-0.1609,0.00014,10.12945]
[1776577179195,41.13,75652.63,4.3,-0.16089,0.00014,10.12895]
[1776577179277,41.13,75652.63,4.3,-0.16089,0.00014,10.12895]
[1776577179885,41.12,75652.63,4.3,-0.16088,0.00014,10.12844]
[1776577180833,41.12,75652.63,4.3,-0.16087,0.00014,10.12819]
[1776577186824,41.12,75652.63,4.3,-0.16085,0.00014,10.12719]
[1776577192400,41.11,75651.18,4.3,-0.16101,0.00014,10.13351]
[1776577198442,41.1,75651.54,4.3,-0.16092,0.00014,10.12992]
[1776577204484,41.1,75651.33,4.3,-0.16091,0.00014,10.12963]
[1776577209975,41.09,75651.34,4.3,-0.16088,0.00014,10.12833]
[1776577217572,41.08,75651.34,4.3,-0.16083,0.00014,10.12636]
[1776577223424,41.08,75646.57,4.3,-0.16149,0.00014,10.15281]
[1776577228653,41.07,75647.4,4.3,-0.16132,0.00014,10.14603]
[1776577233687,41.07,75647.45,4.3,-0.16121,0.00014,10.13796]
[1776577238721,41.06,75645.99,4.3,-0.16138,0.00014,10.14486]
[1776577243728,41.05,75646.2,4.3,-0.16131,0.00014,10.14208]
[1776577250258,41.04,75646.61,4.3,-0.16121,0.00014,10.13786]
[1776577260328,41.03,75646.65,4.3,-0.16113,0.00014,10.13462]
[1776577265914,41.02,75646.79,4.3,-0.16106,0.00014,10.13205]
[1776577276986,41.01,75646.59,4.3,-0.16101,0.00014,10.12999]
[1776577284042,41.0,75646.84,4.3,-0.16093,0.00014,10.12646]
[1776577288395,41.0,75646.86,4.3,-0.1609,0.00014,10.12543]
[1776577288463,41.0,75646.86,4.3,-0.1609,0.00014,10.12543]
[1776577289401,41.0,75636.76,4.3,-0.16234,0.00014,10.18307]
[1776577291180,40.99,75634.33,4.3,-0.16269,0.00014,10.19701]
[1776577291243,40.99,75634.33,4.3,-0.16269,0.00014,10.19701]
[1776577291914,40.99,75633.58,4.3,-0.16273,0.00014,10.19506]
[1776577292414,40.99,75633.13,4.3,-0.16279,0.00014,10.19746]
[1776577298140,40.99,75631.61,4.3,-0.163,0.00014,10.20578]
[1776577303181,40.99,75626.89,4.3,-0.16367,0.00015,10.23253]
[1776577308218,40.99,75621.72,4.3,-0.16441,0.00015,10.26173]
[1776577313253,40.98,75622.05,4.3,-0.16434,0.00015,10.25912]
[1776577318288,40.98,75621.9,4.3,-0.16435,0.00015,10.25928]
[1776577323324,40.98,75619.92,4.3,-0.16462,0.00015,10.27008]
[1776577326344,40.98,75626.17,4.3,-0.1637,0.00015,10.23346]
[1776577327204,40.98,75626.17,4.3,-0.1637,0.00015,10.23346]
[1776577327268,40.98,75626.17,4.3,-0.1637,0.00015,10.23346]
[1776577328858,40.98,75631.73,4.3,-0.16288,0.00014,10.2012]
[1776577328911,40.98,75631.73,4.3,-0.16288,0.00014,10.2012]
[1776577334447,40.97,75631.8,4.3,-0.16284,0.00014,10.19938]
[1776577339483,40.96,75631.52,4.3,-0.16284,0.00014,10.19955]
[1776577344518,40.96,75628.57,4.3,-0.16324,0.00015,10.21536]
[1776577349551,40.95,75626.93,4.3,-0.16345,0.00015,10.22356]
[1776577352172,40.95,75627.12,4.3,-0.16333,0.00015,10.21567]
[1776577352278,40.95,75627.12,4.3,-0.16333,0.00015,10.21567]
[1776577354290,40.95,75626.72,4.3,-0.16338,0.00015,10.21748]
[1776577355071,40.95,75627.29,4.3,-0.1633,0.00015,10.21419]
[1776577360243,40.94,75625.85,4.3,-0.16347,0.00015,10.22105]
[1776577367284,40.94,75624.77,4.3,-0.16361,0.00015,10.22654]
[1776577369519,40.93,75617.44,4.3,-0.16464,0.00015,10.26716]
[1776577371387,40.93,75617.43,4.3,-0.16464,0.00015,10.26722]
[1776577371393,40.93,75617.43,4.3,-0.16464,0.00015,10.26722]
[1776577373394,40.93,75617.57,4.3,-0.1646,0.00015,10.26551]
[1776577373407,40.93,75617.57,4.3,-0.1646,0.00015,10.26551]
[1776577373497,40.93,75617.57,4.3,-0.1646,0.00015,10.26551]
[1776577373596,40.93,75617.57,4.3,-0.16459,0.00015,10.26529]
[1776577378284,40.93,75617.74,4.3,-0.16456,0.00015,10.26389]
[1776577378406,40.93,75617.74,4.3,-0.16456,0.00015,10.26389]
[1776577379490,40.92,75617.74,4.3,-0.16454,0.00015,10.26347]
[1776577379577,40.92,75613.53,4.3,-0.16515,0.00015,10.28731]
[1776577383631,40.92,75611.67,4.3,-0.16542,0.00015,10.29784]
[1776577388827,40.92,75611.67,4.3,-0.16539,0.00015,10.29674]
[1776577393862,40.91,75614.52,4.3,-0.16496,0.00015,10.27985]
[1776577401313,40.91,75617.0,4.3,-0.16459,0.00015,10.26502]
[1776577407964,40.91,75617.0,4.3,-0.16456,0.00015,10.26406]
[1776577413278,40.91,75618.62,4.3,-0.16424,0.00015,10.24797]
[1776577419038,40.9,75619.04,4.3,-0.16417,0.00015,10.24519]
[1776577426087,40.9,75619.35,4.3,-0.16412,0.00015,10.24306]
[1776577431523,40.9,75619.76,4.3,-0.16405,0.00015,10.24041]
[1776577440187,40.9,75620.0,4.3,-0.164,0.00015,10.23867]
[1776577445221,40.9,75621.36,4.3,-0.1638,0.00015,10.23061]
[1776577451664,40.9,75620.96,4.3,-0.16384,0.00015,10.23223]
[1776577454500,40.9,75620.96,4.3,-0.16384,0.00015,10.23223]
[1776577459010,40.9,75621.42,4.3,-0.16377,0.00015,10.22933]
[1776577459016,40.9,75621.42,4.3,-0.16377,0.00015,10.22933]
[1776577461052,40.9,75621.38,4.3,-0.16377,0.00015,10.22949]
[1776577461078,40.9,75621.38,4.3,-0.16377,0.00015,10.22949]
[1776577461105,40.9,75621.38,4.3,-0.16377,0.00015,10.22949]
[1776577461733,40.89,75621.38,4.3,-0.16377,0.00015,10.22939]
[1776577467374,40.89,75624.13,4.3,-0.16336,0.00015,10.213]
[1776577476323,40.89,75623.96,4.3,-0.1633,0.00015,10.20728]
[1776577477556,40.89,75623.96,4.3,-0.16329,0.00015,10.20697]
[1776577481042,40.89,75623.7,4.3,-0.16332,0.00015,10.20818]
[1776577483468,40.89,75620.37,4.3,-0.1638,0.00015,10.22728]
[1776577483504,40.89,75620.37,4.3,-0.1638,0.00015,10.22728]
[1776577483555,40.89,75620.37,4.3,-0.1638,0.00015,10.22728]
[1776577483567,40.89,75617.77,4.3,-0.16418,0.00015,10.24222]
[1776577487559,40.89,75616.76,4.3,-0.16432,0.00015,10.24774]
[1776577493689,40.88,75616.28,4.3,-0.16438,0.00015,10.24994]
[1776577499599,40.88,75615.97,4.3,-0.16441,0.00015,10.25145]
[1776577505642,40.88,75615.55,4.3,-0.16447,0.00015,10.25366]
[1776577508079,40.88,75615.15,4.3,-0.16453,0.00015,10.25593]
[1776577508525,40.88,75615.15,4.3,-0.16453,0.00015,10.25593]
[1776577510013,40.88,75614.91,4.3,-0.16456,0.00015,10.25722]
[1776577510018,40.88,75614.91,4.3,-0.16456,0.00015,10.25722]
[1776577510031,40.88,75614.91,4.3,-0.16456,0.00015,10.25722]
[1776577512040,40.88,75614.29,4.3,-0.16465,0.00015,10.26073]
[1776577512047,40.88,75614.29,4.3,-0.16465,0.00015,10.26073]
[1776577512137,40.88,75614.29,4.3,-0.16465,0.00015,10.26073]
[1776577512196,40.88,75614.29,4.3,-0.16465,0.00015,10.26073]
[1776577512690,40.88,75614.29,4.3,-0.16465,0.00015,10.26069]
[1776577519717,40.88,75613.57,4.3,-0.16475,0.00015,10.26472]
[1776577519731,40.88,75613.57,4.3,-0.16475,0.00015,10.26472]
[1776577519853,40.88,75613.21,4.3,-0.1648,0.00015,10.26666]
[1776577520057,40.88,75613.21,4.3,-0.1648,0.00015,10.26666]
[1776577520231,40.88,75613.21,4.3,-0.1648,0.00015,10.26666]
[1776577522270,40.88,75611.61,4.3,-0.16503,0.00015,10.27576]
[1776577522768,40.88,75610.57,4.3,-0.16518,0.00015,10.28171]
[1776577527278,40.88,75610.51,4.3,-0.16519,0.00015,10.28184]
[1776577527378,40.88,75610.88,4.3,-0.16513,0.00015,10.27963]
[1776577533447,40.88,75611.13,4.3,-0.16501,0.00015,10.27153]
[1776577533452,40.87,75611.41,4.3,-0.16497,0.00015,10.26983]
[1776577535094,40.87,75611.41,4.3,-0.16497,0.00015,10.26983]
[1776577535723,40.87,75611.41,4.3,-0.16497,0.00015,10.26983]
[1776577535182,40.87,75611.73,4.3,-0.16492,0.00015,10.26783]
[1776577536526,40.87,75611.73,4.3,-0.16492,0.00015,10.26783]
[1776577542293,40.87,75611.37,4.3,-0.16496,0.00015,10.26939]
[1776577549105,40.87,75611.47,4.3,-0.16493,0.00015,10.26855]
[1776577549169,40.87,75611.57,4.3,-0.16491,0.00015,10.26778]
[1776577555732,40.87,75611.57,4.3,-0.16491,0.00015,10.26748]
[1776577558252,40.87,75612.06,4.3,-0.16483,0.00015,10.26449]
[1776577564055,40.87,75613.95,4.3,-0.16455,0.00015,10.25329]
[1776577570098,40.87,75613.8,4.3,-0.16457,0.00015,10.254]
[1776577575307,40.87,75612.99,4.3,-0.16468,0.00015,10.25858]
[1776577582573,40.86,75613.03,4.3,-0.16467,0.00015,10.25813]
[1776577588225,40.86,75613.53,4.3,-0.16459,0.00015,10.2551]
[1776577593258,40.86,75612.84,4.3,-0.16462,0.00015,10.25269]
[1776577598293,40.86,75614.1,4.3,-0.16443,0.00015,10.24514]
[1776577603328,40.86,75613.75,4.3,-0.16447,0.00015,10.24692]
[1776577608373,40.86,75614.11,4.3,-0.16442,0.00015,10.24482]
[1776577608989,40.86,75614.6,4.3,-0.16435,0.00015,10.24198]
[1776577609048,40.86,75614.6,4.3,-0.16435,0.00015,10.24198]
[1776577610047,40.86,75614.6,4.3,-0.16435,0.00015,10.24198]
[1776577610102,40.86,75614.6,4.3,-0.16435,0.00015,10.24198]
[1776577612952,40.86,75614.79,4.3,-0.16432,0.00015,10.24081]
[1776577612984,40.86,75614.79,4.3,-0.16432,0.00015,10.24081]
[1776577616558,40.86,75608.0,4.3,-0.1653,0.00015,10.27968]
[1776577622853,40.86,75606.3,4.3,-0.16554,0.00015,10.28911]
[1776577628514,40.86,75604.01,4.3,-0.16587,0.00015,10.30188]
[1776577634187,40.85,75603.91,4.3,-0.16587,0.00015,10.30209]
[1776577642995,40.85,75607.76,4.3,-0.16529,0.00015,10.27908]
[1776577648650,40.85,75607.76,4.3,-0.16528,0.00015,10.27871]
[1776577654308,40.85,75612.12,4.3,-0.16456,0.00015,10.24686]
[1776577654314,40.85,75612.12,4.3,-0.16456,0.00015,10.24686]
[1776577654385,40.85,75612.12,4.3,-0.16455,0.00015,10.24679]
[1776577656490,40.85,75612.12,4.3,-0.16455,0.00015,10.24673]
[1776577656540,40.85,75612.12,4.3,-0.16455,0.00015,10.24673]
[1776577659731,40.85,75618.91,4.3,-0.16355,0.00015,10.20722]
[1776577666779,40.85,75620.55,4.3,-0.16331,0.00015,10.19759]
[1776577667762,40.85,75620.55,4.3,-0.16331,0.00015,10.19759]
[1776577667804,40.85,75620.44,4.3,-0.16333,0.00015,10.19821]
[1776577668497,40.85,75620.44,4.3,-0.16333,0.00015,10.19821]
[1776577668568,40.85,75620.44,4.3,-0.16333,0.00015,10.19821]
[1776577668749,40.85,75620.44,4.3,-0.16333,0.00015,10.19821]
[1776577671817,40.85,75629.75,4.3,-0.16197,0.00015,10.14415]
[1776577673402,40.84,75629.21,4.3,-0.16204,0.00015,10.14727]
[1776577679871,40.85,75623.72,4.3,-0.16284,0.00015,10.17907]
[1776577686426,40.84,75621.55,4.3,-0.16316,0.00015,10.19153]
[1776577689438,40.84,75621.55,4.3,-0.16315,0.00015,10.19142]
[1776577691274,40.84,75621.55,4.3,-0.16315,0.00015,10.19124]
[1776577691281,40.84,75621.55,4.3,-0.16315,0.00015,10.19124]
[1776577691315,40.84,75621.55,4.3,-0.16315,0.00015,10.19124]
[1776577691370,40.84,75621.55,4.3,-0.16315,0.00015,10.19124]
[1776577691471,40.84,75619.97,4.3,-0.16338,0.00015,10.20039]
[1776577697996,40.84,75620.29,4.3,-0.16333,0.00015,10.19833]
[1776577700774,40.84,75620.29,4.3,-0.16333,0.00015,10.19833]
[1776577700838,40.84,75620.42,4.3,-0.16331,0.00015,10.19754]
[1776577709074,40.84,75620.17,4.3,-0.16334,0.00015,10.19885]
[1776577711933,40.84,75620.1,4.3,-0.16335,0.00015,10.19924]
[1776577712095,40.84,75621.02,4.3,-0.16314,0.00015,10.18754]
[1776577717325,40.84,75623.08,4.3,-0.16283,0.00015,10.1754]
[1776577723564,40.84,75622.89,4.3,-0.16285,0.00015,10.17619]
[1776577724291,40.84,75622.89,4.3,-0.16285,0.00015,10.17619]
[1776577731229,40.83,75622.94,4.3,-0.16282,0.00015,10.17491]
[1776577736613,40.83,75621.6,4.3,-0.163,0.00015,10.18205]
[1776577742306,40.83,75621.59,4.3,-0.16298,0.00015,10.18118]
[1776577746690,40.83,75621.55,4.3,-0.16299,0.00015,10.18143]
[1776577751872,40.83,75621.55,4.3,-0.16299,0.00015,10.18149]
[1776577761682,40.83,75621.67,4.3,-0.16298,0.00015,10.18093]
[1776577761755,40.83,75621.67,4.3,-0.16298,0.00015,10.18093]
[1776577762572,40.83,75621.67,4.3,-0.16298,0.00015,10.18109]
[1776577762673,40.83,75621.75,4.3,-0.16297,0.00015,10.18065]
[1776577768745,40.83,75622.83,4.3,-0.16281,0.00015,10.1745]
[1776577772344,40.83,75622.68,4.3,-0.16284,0.00015,10.17543]
[1776577772744,40.83,75622.68,4.3,-0.16284,0.00015,10.17543]
[1776577772880,40.83,75622.68,4.3,-0.16284,0.00015,10.17543]
[1776577772948,40.83,75622.65,4.3,-0.16276,0.00015,10.1691]
[1776577774815,40.83,75622.65,4.3,-0.16276,0.00015,10.1691]
[1776577774845,40.83,75622.65,4.3,-0.16276,0.00015,10.1691]
[1776577775185,40.83,75622.65,4.3,-0.16276,0.00015,10.16895]
[1776577777911,40.83,75622.65,4.3,-0.16275,0.00015,10.16867]
[1776577777984,40.83,75622.65,4.3,-0.16275,0.00015,10.16867]
[1776577778346,40.83,75621.55,4.3,-0.16291,0.00015,10.1749]
[1776577778398,40.83,75621.55,4.3,-0.16291,0.00015,10.1749]
[1776577778841,40.83,75621.55,4.3,-0.16291,0.00015,10.1749]
[1776577778943,40.83,75621.55,4.3,-0.1629,0.00015,10.17475]
[1776577783987,40.83,75620.53,4.3,-0.16304,0.00015,10.18024]
[1776577790643,40.82,75620.65,4.3,-0.16301,0.00015,10.17906]
[1776577795678,40.82,75620.96,4.3,-0.16296,0.00015,10.17693]
[1776577800713,40.82,75621.7,4.3,-0.16284,0.00015,10.17233]
[1776577801898,40.82,75621.7,4.3,-0.16284,0.00015,10.17233]
[1776577807762,40.82,75621.8,4.3,-0.16282,0.00015,10.17135]
[1776577813448,40.82,75621.81,4.3,-0.16281,0.00015,10.17118]
[1776577818840,40.82,75621.83,4.3,-0.1628,0.00015,10.17056]
[1776577821111,40.82,75621.7,4.3,-0.16282,0.00015,10.1712]
[1776577822536,40.82,75621.75,4.3,-0.16281,0.00015,10.17086]
[1776577829031,40.81,75621.85,4.3,-0.16278,0.00015,10.16985]
[1776577834342,40.81,75621.85,4.3,-0.1627,0.00015,10.16311]
[1776577839986,40.81,75621.85,4.3,-0.16269,0.00015,10.16283]
[1776577843249,40.81,75621.85,4.3,-0.16268,0.00015,10.16266]
[1776577844009,40.81,75621.85,4.3,-0.16268,0.00015,10.16266]
[1776577844040,40.81,75621.85,4.3,-0.16268,0.00015,10.16266]
[1776577844100,40.81,75621.85,4.3,-0.16268,0.00015,10.16266]
[1776577844079,40.81,75622.07,4.3,-0.16265,0.00015,10.16128]
[1776577844884,40.81,75622.07,4.3,-0.16265,0.00015,10.16128]
[1776577844917,40.81,75622.07,4.3,-0.16265,0.00015,10.16128]
[1776577846046,40.81,75622.07,4.3,-0.16265,0.00015,10.16128]
[1776577846441,40.81,75622.07,4.3,-0.16265,0.00015,10.16128]
[1776577846542,40.81,75622.07,4.3,-0.16265,0.00015,10.16117]
[1776577851176,40.81,75622.07,4.3,-0.16264,0.00015,10.16096]
[1776577862137,40.81,75621.96,4.3,-0.16264,0.00015,10.16095]
[1776577867177,40.8,75621.96,4.3,-0.16264,0.00015,10.16067]
[1776577873217,40.8,75621.59,4.3,-0.16268,0.00015,10.16247]
[1776577879260,40.8,75621.65,4.3,-0.16266,0.00015,10.16178]
[1776577884697,40.8,75621.91,4.3,-0.16262,0.00015,10.15999]
[1776577892351,40.8,75621.91,4.3,-0.16253,0.00015,10.15326]
[1776577898392,40.8,75621.76,4.3,-0.16255,0.00015,10.15384]
[1776577903428,40.8,75621.78,4.3,-0.16254,0.00015,10.15349]
[1776577906401,40.8,75621.75,4.3,-0.16254,0.00015,10.15362]
[1776577906528,40.8,75621.75,4.3,-0.16254,0.00015,10.15362]
[1776577907093,40.8,75621.75,4.3,-0.16254,0.00015,10.15362]
[1776577907148,40.8,75621.75,4.3,-0.16254,0.00015,10.15362]
[1776577907095,40.8,75619.97,4.3,-0.1628,0.00015,10.16385]
[1776577908360,40.79,75619.97,4.3,-0.1628,0.00015,10.16378]
[1776577908445,40.79,75619.97,4.3,-0.1628,0.00015,10.16378]
[1776577909151,40.79,75619.97,4.3,-0.1628,0.00015,10.16378]
[1776577908467,40.79,75610.13,4.3,-0.16424,0.00015,10.2208]
[1776577909470,40.79,75608.72,4.3,-0.16445,0.00015,10.22894]
[1776577910472,40.79,75608.72,4.3,-0.16445,0.00015,10.22894]
[1776577915317,40.79,75606.52,4.3,-0.16477,0.00015,10.24153]
[1776577920802,40.79,75601.53,4.3,-0.16549,0.00015,10.27016]
[1776577920948,40.79,75601.53,4.3,-0.16549,0.00015,10.27016]
[1776577921353,40.79,75600.59,4.3,-0.16563,0.00015,10.27553]
[1776577921813,40.79,75589.41,4.3,-0.16728,0.00015,10.34009]
[1776577923461,40.79,75589.41,4.3,-0.16728,0.00015,10.34009]
[1776577923514,40.79,75586.98,4.3,-0.16764,0.00015,10.35399]
[1776577928902,40.79,75590.39,4.3,-0.16712,0.00015,10.33353]
[1776577929489,40.79,75592.59,4.3,-0.16679,0.00015,10.32063]
[1776577929498,40.79,75592.59,4.3,-0.16679,0.00015,10.32063]
[1776577929610,40.79,75592.59,4.3,-0.16678,0.00015,10.32047]
[1776577935047,40.78,75597.25,4.3,-0.16608,0.00015,10.29287]
[1776577941698,40.78,75596.76,4.3,-0.16613,0.00015,10.29487]
[1776577946732,40.78,75596.2,4.3,-0.16619,0.00015,10.29748]
[1776577951767,40.77,75595.42,4.3,-0.16622,0.00015,10.295]
[1776577956801,40.77,75594.51,4.3,-0.16633,0.00015,10.29955]
[1776577961464,40.77,75591.28,4.3,-0.1668,0.00015,10.31764]
[1776577961836,40.77,75590.93,4.3,-0.16685,0.00015,10.31949]
[1776577963132,40.77,75590.93,4.3,-0.16685,0.00015,10.31949]
[1776577963173,40.77,75590.93,4.3,-0.16685,0.00015,10.31949]
[1776577964620,40.77,75588.87,4.3,-0.16714,0.00015,10.33109]
[1776577964922,40.77,75588.87,4.3,-0.16714,0.00015,10.33109]
[1776577965341,40.77,75585.86,4.3,-0.16759,0.00015,10.34834]
[1776577965399,40.77,75585.86,4.3,-0.16759,0.00015,10.34834]
[1776577966166,40.77,75585.86,4.3,-0.16759,0.00015,10.34834]
[1776577966871,40.76,75581.06,4.3,-0.16829,0.00015,10.37574]
[1776577971006,40.76,75573.5,4.3,-0.1694,0.00015,10.41866]
[1776577976941,40.76,75575.46,4.3,-0.16908,0.00015,10.40621]
[1776577981976,40.75,75575.55,4.3,-0.16905,0.00015,10.40474]
[1776577987225,40.75,75576.83,4.3,-0.16884,0.00015,10.39669]
[1776577992651,40.75,75577.85,4.3,-0.16866,0.00015,10.39001]
[1776577993321,40.75,75577.37,4.3,-0.16873,0.00015,10.39271]
[1776577993349,40.75,75577.37,4.3,-0.16873,0.00015,10.39271]
[1776577993359,40.75,75577.37,4.3,-0.16873,0.00015,10.39271]
[1776577994060,40.74,75577.37,4.3,-0.16873,0.00015,10.39264]
[1776578002119,40.74,75577.13,4.3,-0.16875,0.00015,10.3934]
[1776578008922,40.74,75577.11,4.3,-0.16875,0.00015,10.39315]
[1776578015607,40.74,75576.71,4.3,-0.16872,0.00015,10.38853]
[1776578021246,40.74,75576.71,4.3,-0.16871,0.00015,10.38813]
[1776578025158,40.74,75576.41,4.3,-0.16875,0.00015,10.38973]
[1776578031321,40.73,75576.19,4.3,-0.16877,0.00015,10.39048]
[1776578035330,40.73,75576.12,4.3,-0.16877,0.00015,10.39068]
[1776578040327,40.73,75576.12,4.3,-0.16877,0.00015,10.39062]
[1776578045601,40.73,75576.07,4.3,-0.16876,0.00015,10.39032]
[1776578052810,40.73,75576.36,4.3,-0.16871,0.00015,10.38831]
[1776578060522,40.72,75576.14,4.3,-0.16873,0.00015,10.38884]
[1776578065962,40.72,75575.98,4.3,-0.16874,0.00015,10.3894]
[1776578071601,40.72,75575.42,4.3,-0.16874,0.00015,10.38592]
[1776578077644,40.72,75574.79,4.3,-0.16882,0.00015,10.3891]
[1776578086104,40.72,75574.65,4.3,-0.16883,0.00015,10.38931]
[1776578091741,40.71,75574.69,4.3,-0.16881,0.00015,10.38862]
[1776578098791,40.71,75575.25,4.3,-0.16871,0.00015,10.38485]
[1776578104712,40.71,75575.55,4.3,-0.16866,0.00015,10.38289]
[1776578113467,40.71,75575.76,4.3,-0.16861,0.00015,10.38108]
[1776578114907,40.71,75575.76,4.3,-0.16861,0.00015,10.38079]
[1776578116926,40.71,75575.73,4.3,-0.16861,0.00015,10.38074]
[1776578121975,40.71,75575.73,4.3,-0.1686,0.00015,10.38059]
[1776578124246,40.7,75575.73,4.3,-0.1686,0.00015,10.38037]
[1776578130010,40.7,75572.48,4.3,-0.16907,0.00015,10.39856]
[1776578135282,40.7,75571.91,4.3,-0.16907,0.00015,10.39521]
[1776578141087,40.7,75571.32,4.3,-0.16914,0.00015,10.39812]
[1776578146524,40.7,75570.61,4.3,-0.16924,0.00015,10.4019]
[1776578153628,40.7,75570.69,4.3,-0.16923,0.00015,10.40122]
[1776578159214,40.69,75570.69,4.3,-0.16921,0.00015,10.40081]
[1776578164249,40.69,75572.23,4.3,-0.16898,0.00015,10.39164]
[1776578165259,40.69,75562.76,4.3,-0.1704,0.00015,10.44649]
[1776578166329,40.69,75562.76,4.3,-0.1704,0.00015,10.44649]
[1776578166383,40.69,75562.76,4.3,-0.1704,0.00015,10.44649]
[1776578166391,40.69,75562.76,4.3,-0.1704,0.00015,10.44649]
[1776578166426,40.69,75562.23,4.3,-0.17048,0.00015,10.44941]
[1776578172305,40.69,75564.92,4.3,-0.17006,0.00015,10.43344]
[1776578173416,40.69,75564.92,4.3,-0.17006,0.00015,10.43344]
[1776578173417,40.69,75565.25,4.3,-0.17001,0.00015,10.43121]
[1776578178324,40.69,75566.39,4.3,-0.16982,0.00015,10.42415]
[1776578178399,40.69,75566.39,4.3,-0.16982,0.00015,10.42415]
[1776578178404,40.69,75566.32,4.3,-0.16983,0.00015,10.42425]
[1776578180134,40.69,75566.32,4.3,-0.16983,0.00015,10.42425]
[1776578180361,40.68,75566.32,4.3,-0.16982,0.00015,10.4241]
[1776578185397,40.68,75566.38,4.3,-0.16981,0.00015,10.42367]
[1776578190431,40.68,75564.45,4.3,-0.1701,0.00015,10.43489]
[1776578193446,40.68,75564.51,4.3,-0.17002,0.00015,10.42824]
[1776578193460,40.68,75564.51,4.3,-0.17002,0.00015,10.42824]
[1776578193452,40.68,75564.57,4.3,-0.17001,0.00015,10.42789]
[1776578194459,40.68,75564.54,4.3,-0.17001,0.00015,10.42807]
[1776578199299,40.68,75564.42,4.3,-0.17003,0.00015,10.42877]
[1776578199418,40.68,75564.42,4.3,-0.17003,0.00015,10.42877]
[1776578200476,40.68,75564.22,4.3,-0.17006,0.00015,10.42992]
[1776578200547,40.68,75564.24,4.3,-0.17006,0.00015,10.4298]
[1776578201898,40.68,75564.24,4.3,-0.17006,0.00015,10.4298]
[1776578201976,40.68,75564.24,4.3,-0.17006,0.00015,10.4298]
[1776578202350,40.68,75564.24,4.3,-0.17006,0.00015,10.4298]
[1776578202422,40.68,75564.24,4.3,-0.17006,0.00015,10.4298]
[1776578202532,40.68,75565.93,4.3,-0.1698,0.00015,10.41999]
[1776578204985,40.68,75565.93,4.3,-0.1698,0.00015,10.41999]
[1776578210580,40.69,75568.37,4.3,-0.16944,0.00015,10.40594]
[1776578215607,40.69,75570.64,4.3,-0.1691,0.00015,10.39292]
[1776578220642,40.69,75575.51,4.3,-0.16837,0.00015,10.36489]
[1776578224939,40.69,75576.53,4.3,-0.16823,0.00015,10.35919]
[1776578224986,40.69,75578.74,4.3,-0.1679,0.00015,10.34645]
[1776578226379,40.69,75578.74,4.3,-0.1679,0.00015,10.34645]
[1776578226981,40.69,75580.29,4.3,-0.16767,0.00015,10.33765]
[1776578227082,40.69,75580.33,4.3,-0.16766,0.00015,10.33741]
[1776578233457,40.69,75581.06,4.3,-0.16757,0.00015,10.33379]
[1776578235102,40.69,75580.4,4.3,-0.16768,0.00015,10.33788]
[1776578235203,40.69,75580.24,4.3,-0.1677,0.00015,10.33894]
[1776578241788,40.7,75579.17,4.3,-0.16788,0.00015,10.34603]
[1776578243803,40.7,75572.7,4.3,-0.16886,0.00015,10.38378]
[1776578248838,40.7,75573.33,4.3,-0.16878,0.00015,10.38051]
[1776578253333,40.7,75575.26,4.3,-0.16842,0.00015,10.36331]
[1776578253353,40.7,75575.26,4.3,-0.16842,0.00015,10.36331]
[1776578253436,40.7,75575.26,4.3,-0.16842,0.00015,10.36331]
[1776578253537,40.7,75575.69,4.3,-0.16836,0.00015,10.36103]
[1776578260278,40.7,75576.9,4.3,-0.16819,0.00015,10.35439]
[1776578265683,40.71,75576.79,4.3,-0.16823,0.00015,10.35617]
[1776578265960,40.71,75579.71,4.3,-0.1678,0.00015,10.33939]
[1776578269337,40.71,75580.43,4.3,-0.1677,0.00015,10.33553]
[1776578269384,40.71,75580.43,4.3,-0.1677,0.00015,10.33553]
[1776578269761,40.71,75580.31,4.3,-0.16772,0.00015,10.33623]
[1776578269987,40.71,75580.31,4.3,-0.16772,0.00015,10.33639]
[1776578275022,40.71,75579.64,4.3,-0.16784,0.00015,10.34109]
[1776578276948,40.72,75579.47,4.3,-0.16787,0.00015,10.34224]
[1776578277040,40.72,75579.47,4.3,-0.16787,0.00015,10.34224]
[1776578277877,40.72,75578.73,4.3,-0.16799,0.00015,10.34669]
[1776578277963,40.72,75578.73,4.3,-0.16799,0.00015,10.34685]
[1776578280823,40.72,75578.51,4.3,-0.16803,0.00015,10.34844]
[1776578280906,40.72,75578.51,4.3,-0.16803,0.00015,10.34844]
[1776578281926,40.72,75578.46,4.3,-0.16804,0.00015,10.34889]
[1776578282073,40.72,75576.3,4.3,-0.16837,0.00015,10.36157]
[1776578287430,40.72,75571.8,4.3,-0.16906,0.00015,10.38831]
[1776578293149,40.73,75574.78,4.3,-0.16865,0.00015,10.37225]
[1776578297771,40.73,75573.99,4.3,-0.16878,0.00015,10.37752]
[1776578300317,40.73,75573.16,4.3,-0.16891,0.00015,10.38256]
[1776578301206,40.73,75573.16,4.3,-0.16892,0.00015,10.38267]
[1776578306416,40.73,75573.65,4.3,-0.16885,0.00015,10.38029]
[1776578312969,40.74,75575.65,4.3,-0.1685,0.00015,10.3631]
[1776578321346,40.74,75577.13,4.3,-0.1683,0.00015,10.35576]
[1776578321655,40.74,75577.13,4.3,-0.1683,0.00015,10.35576]
[1776578324393,40.74,75581.57,4.3,-0.16765,0.00015,10.33029]
[1776578324447,40.74,75581.57,4.3,-0.16765,0.00015,10.33029]
[1776578325594,40.74,75582.49,4.3,-0.16751,0.00015,10.32512]
[1776578326338,40.75,75582.49,4.3,-0.16752,0.00015,10.32528]
[1776578326767,40.75,75582.01,4.3,-0.16759,0.00015,10.32823]
[1776578327117,40.75,75582.01,4.3,-0.16759,0.00015,10.32823]
[1776578327887,40.75,75582.01,4.3,-0.1676,0.00015,10.3284]
[1776578330054,40.75,75581.53,4.3,-0.16768,0.00015,10.33152]
[1776578332999,40.75,75579.98,4.3,-0.16792,0.00015,10.34082]
[1776578336352,40.75,75577.58,4.3,-0.16829,0.00015,10.35532]
[1776578341485,40.76,75576.21,4.3,-0.16852,0.00015,10.36406]
[1776578346528,40.76,75574.56,4.3,-0.16878,0.00015,10.37433]
[1776578348924,40.76,75574.85,4.3,-0.16875,0.00015,10.37288]
[1776578349040,40.76,75574.85,4.3,-0.16875,0.00015,10.37288]
[1776578349211,40.76,75574.85,4.3,-0.16875,0.00015,10.37288]
[1776578349312,40.76,75575.08,4.3,-0.16871,0.00015,10.37155]
[1776578354581,40.76,75575.65,4.3,-0.16865,0.00015,10.36912]
[1776578359616,40.77,75576.72,4.3,-0.16851,0.00015,10.36374]
[1776578363988,40.77,75576.3,4.3,-0.16859,0.00015,10.36681]
[1776578365784,40.77,75576.26,4.3,-0.1686,0.00015,10.36736]
[1776578367363,40.77,75576.26,4.3,-0.1686,0.00015,10.36751]
[1776578375629,40.77,75576.9,4.3,-0.16852,0.00015,10.36427]
[1776578382258,40.78,75577.03,4.3,-0.16847,0.00015,10.3588]
[1776578385070,40.78,75574.38,4.3,-0.16888,0.00015,10.37477]
[1776578385144,40.78,75574.38,4.3,-0.16888,0.00015,10.37477]
[1776578386728,40.78,75574.83,4.3,-0.16882,0.00015,10.37233]
[1776578386761,40.78,75574.83,4.3,-0.16882,0.00015,10.37233]
[1776578389565,40.79,75575.77,4.3,-0.16869,0.00015,10.36737]
[1776578395457,40.79,75575.77,4.3,-0.1687,0.00015,10.36784]
[1776578401911,40.8,75578.2,4.3,-0.16838,0.00015,10.3555]
[1776578403328,40.8,75578.2,4.3,-0.16838,0.00015,10.3555]
[1776578405616,40.8,75574.84,4.3,-0.16889,0.00015,10.37524]
[1776578406448,40.8,75573.08,4.3,-0.16916,0.00015,10.38578]
[1776578412989,40.8,75572.18,4.3,-0.16933,0.00015,10.39222]
[1776578418436,40.81,75568.1,4.3,-0.16996,0.00015,10.4166]
[1776578426081,40.81,75566.4,4.3,-0.17025,0.00015,10.42748]
[1776578435143,40.82,75561.57,4.3,-0.17094,0.00015,10.45054]
[1776578440218,40.82,75562.52,4.3,-0.17081,0.00015,10.44563]
[1776578442329,40.82,75562.52,4.3,-0.17081,0.00015,10.44572]
[1776578442344,40.82,75561.5,4.3,-0.17097,0.00015,10.45171]
[1776578448229,40.82,75561.5,4.3,-0.17097,0.00015,10.45171]
[1776578448940,40.83,75561.5,4.3,-0.17098,0.00015,10.45228]
[1776578449041,40.83,75561.5,4.3,-0.17098,0.00015,10.45238]
[1776578450492,40.83,75561.5,4.3,-0.17098,0.00015,10.45238]
[1776578450697,40.83,75561.5,4.3,-0.17099,0.00015,10.45246]
[1776578452136,40.83,75561.5,4.3,-0.17099,0.00015,10.45255]
[1776578452281,40.83,75562.65,4.3,-0.17082,0.00015,10.44609]
[1776578454505,40.83,75562.65,4.3,-0.17082,0.00015,10.44609]
[1776578454524,40.83,75562.18,4.3,-0.17089,0.00015,10.44889]
[1776578456346,40.83,75562.18,4.3,-0.1709,0.00015,10.44897]
[1776578456388,40.83,75561.75,4.3,-0.17096,0.00015,10.45153]
[1776578461582,40.83,75560.43,4.3,-0.17117,0.00015,10.4595]
[1776578461663,40.83,75558.82,4.3,-0.17142,0.00015,10.46889]
[1776578463738,40.83,75549.48,4.3,-0.17284,0.00015,10.52296]
[1776578467224,40.83,75549.02,4.3,-0.17292,0.00015,10.5262]
[1776578467277,40.83,75549.02,4.3,-0.17292,0.00015,10.5262]
[1776578467332,40.83,75549.02,4.3,-0.17292,0.00015,10.5262]
[1776578467378,40.83,75548.59,4.3,-0.173,0.00015,10.52887]
[1776578471500,40.84,75548.2,4.3,-0.17306,0.00015,10.5315]
[1776578471717,40.84,75548.2,4.3,-0.17306,0.00015,10.5315]
[1776578471723,40.84,75540.06,4.3,-0.17432,0.00015,10.57896]
[1776578471956,40.84,75540.06,4.3,-0.17432,0.00015,10.57896]
[1776578473415,40.84,75533.58,4.3,-0.17532,0.00015,10.61641]
[1776578475088,40.84,75532.13,4.3,-0.17554,0.00015,10.62484]
[1776578475386,40.84,75532.13,4.3,-0.17554,0.00015,10.62484]
[1776578475530,40.84,75532.89,4.3,-0.17543,0.00015,10.62054]
[1776578477496,40.84,75532.89,4.3,-0.17543,0.00015,10.62061]
[1776578477546,40.84,75534.08,4.3,-0.17525,0.00015,10.61385]
[1776578482022,40.84,75532.7,4.3,-0.17547,0.00015,10.62221]
[1776578482114,40.84,75532.7,4.3,-0.17547,0.00015,10.62221]
[1776578482792,40.84,75532.7,4.3,-0.17547,0.00015,10.62221]
[1776578482876,40.84,75532.04,4.3,-0.17558,0.00015,10.62611]
[1776578482988,40.84,75532.04,4.3,-0.17558,0.00015,10.62611]
[1776578483642,40.84,75532.04,4.3,-0.17558,0.00015,10.62611]
[1776578483740,40.84,75532.04,4.3,-0.17558,0.00015,10.62611]
[1776578483710,40.84,75523.92,4.3,-0.17684,0.00015,10.67313]
[1776578484490,40.84,75523.92,4.3,-0.17684,0.00015,10.67313]
[1776578487197,40.85,75519.02,4.3,-0.1776,0.00015,10.70163]
[1776578487271,40.85,75519.02,4.3,-0.1776,0.00015,10.70163]
[1776578487280,40.85,75519.02,4.3,-0.1776,0.00015,10.70163]
[1776578487678,40.85,75519.02,4.3,-0.1776,0.00015,10.70163]
[1776578487764,40.85,75517.99,4.3,-0.17777,0.00015,10.70786]
[1776578495567,40.85,75514.37,4.3,-0.17829,0.00016,10.72348]
[1776578500600,40.86,75513.05,4.3,-0.17851,0.00016,10.73192]
[1776578502875,40.86,75512.98,4.3,-0.17853,0.00016,10.73269]
[1776578503622,40.86,75514.23,4.3,-0.17835,0.00016,10.7257]
[1776578503957,40.86,75514.23,4.3,-0.17835,0.00016,10.7257]
[1776578504035,40.86,75514.23,4.3,-0.17835,0.00016,10.7257]
[1776578504225,40.86,75514.23,4.3,-0.17835,0.00016,10.7257]
[1776578504238,40.86,75514.23,4.3,-0.17835,0.00016,10.7257]
[1776578504311,40.86,75514.23,4.3,-0.17835,0.00016,10.7257]
[1776578504341,40.86,75514.23,4.3,-0.17835,0.00016,10.7257]
[1776578504372,40.86,75514.23,4.3,-0.17835,0.00016,10.7257]
[1776578504433,40.86,75514.23,4.3,-0.17835,0.00016,10.7257]
[1776578504629,40.86,75521.74,4.3,-0.17719,0.00015,10.68276]
[1776578505087,40.86,75521.74,4.3,-0.17719,0.00015,10.68276]
[1776578505164,40.86,75521.74,4.3,-0.17719,0.00015,10.68276]
[1776578505378,40.86,75521.74,4.3,-0.17719,0.00015,10.68276]
[1776578506099,40.86,75526.96,4.3,-0.17639,0.00015,10.653]
[1776578506643,40.86,75531.16,4.3,-0.17574,0.00015,10.629]
[1776578510672,40.86,75538.77,4.3,-0.1746,0.00015,10.58593]
[1776578515707,40.87,75537.51,4.3,-0.17482,0.00015,10.59443]
[1776578520744,40.87,75537.09,4.3,-0.17491,0.00015,10.5978]
[1776578525778,40.88,75537.8,4.3,-0.17483,0.00015,10.59465]
[1776578526389,40.88,75537.8,4.3,-0.17483,0.00015,10.59465]
[1776578526785,40.88,75537.71,4.3,-0.17484,0.00015,10.59536]
[1776578533786,40.88,75538.74,4.3,-0.1747,0.00015,10.59001]
[1776578539282,40.89,75546.57,4.3,-0.17355,0.00015,10.54663]
[1776578541412,40.89,75546.57,4.3,-0.17355,0.00015,10.54683]
[1776578541437,40.89,75549.27,4.3,-0.17315,0.00015,10.53153]
[1776578544598,40.89,75550.04,4.3,-0.17304,0.00015,10.52761]
[1776578544612,40.9,75552.38,4.3,-0.1727,0.00015,10.51439]
[1776578549946,40.9,75551.19,4.3,-0.17292,0.00015,10.52288]
[1776578553787,40.91,75550.97,4.3,-0.17289,0.00015,10.51839]
[1776578553855,40.91,75553.05,4.3,-0.17259,0.00015,10.50696]
[1776578559423,40.91,75558.16,4.3,-0.17185,0.00015,10.47907]
[1776578565453,40.92,75559.54,4.3,-0.17169,0.00015,10.47272]
[1776578571096,40.93,75564.89,4.3,-0.1709,0.00015,10.44298]
[1776578573107,40.93,75558.0,4.3,-0.17195,0.00015,10.48298]
[1776578578544,40.93,75559.89,4.3,-0.17168,0.00015,10.47253]
[1776578584184,40.93,75562.75,4.3,-0.17127,0.00015,10.45679]
[1776578586112,40.93,75563.15,4.3,-0.17121,0.00015,10.45459]
[1776578586484,40.93,75563.15,4.3,-0.17121,0.00015,10.45459]
[1776578586554,40.93,75552.36,4.3,-0.17284,0.00015,10.5168]
[1776578588361,40.93,75552.36,4.3,-0.17285,0.00015,10.51691]
[1776578588838,40.93,75543.49,4.3,-0.1742,0.00015,10.56791]
[1776578592129,40.94,75543.15,4.3,-0.17425,0.00015,10.56997]
[1776578592228,40.94,75543.15,4.3,-0.17425,0.00015,10.56997]
[1776578592284,40.94,75543.15,4.3,-0.17425,0.00015,10.56997]
[1776578593711,40.94,75541.63,4.3,-0.17449,0.00015,10.57892]
[1776578595202,40.94,75535.92,4.3,-0.17537,0.00015,10.61193]
[1776578595378,40.94,75535.92,4.3,-0.17537,0.00015,10.61193]
[1776578595756,40.94,75535.92,4.3,-0.17537,0.00015,10.61193]
[1776578598469,40.94,75527.39,4.3,-0.17669,0.00015,10.66108]
[1776578598537,40.94,75527.39,4.3,-0.17669,0.00015,10.66108]
[1776578599831,40.94,75525.53,4.3,-0.17697,0.00015,10.67178]
[1776578600297,40.94,75523.91,4.3,-0.17723,0.00015,10.68123]
[1776578602167,40.94,75521.78,4.3,-0.17756,0.00015,10.69357]
[1776578602306,40.94,75521.78,4.3,-0.17756,0.00015,10.69357]
[1776578602510,40.94,75511.3,4.3,-0.17919,0.00016,10.75365]
[1776578604325,40.94,75497.23,4.3,-0.18139,0.00016,10.83428]
[1776578604920,40.94,75497.23,4.3,-0.18139,0.00016,10.83428]
[1776578605950,40.94,75496.52,4.3,-0.1815,0.00016,10.83833]
[1776578606006,40.94,75496.52,4.3,-0.1815,0.00016,10.83833]
[1776578606027,40.94,75496.52,4.3,-0.1815,0.00016,10.83833]
[1776578606340,40.94,75496.52,4.3,-0.1815,0.00016,10.83832]
[1776578612382,40.94,75496.46,4.3,-0.18143,0.00016,10.83235]
[1776578617417,40.94,75498.55,4.3,-0.1811,0.00016,10.8204]
[1776578619118,40.94,75503.0,4.3,-0.18041,0.00016,10.79496]
[1776578619156,40.94,75503.0,4.3,-0.18041,0.00016,10.79496]
[1776578621202,40.94,75508.7,4.3,-0.17952,0.00016,10.76248]
[1776578626395,40.94,75502.44,4.3,-0.18051,0.00016,10.79869]
[1776578626478,40.94,75502.4,4.3,-0.18052,0.00016,10.79898]
[1776578627234,40.94,75502.4,4.3,-0.18052,0.00016,10.79898]
[1776578627485,40.94,75502.77,4.3,-0.18046,0.00016,10.79693]
[1776578628230,40.94,75502.77,4.3,-0.18046,0.00016,10.79693]
[1776578628335,40.94,75502.77,4.3,-0.18046,0.00016,10.79693]
[1776578628493,40.94,75503.27,4.3,-0.18038,0.00016,10.79414]
[1776578633528,40.95,75507.32,4.3,-0.17977,0.00016,10.77147]
[1776578638577,40.95,75506.24,4.3,-0.17995,0.00016,10.77831]
[1776578641433,40.95,75505.32,4.3,-0.1801,0.00016,10.78381]
[1776578641536,40.95,75505.32,4.3,-0.1801,0.00016,10.78381]
[1776578641543,40.95,75505.32,4.3,-0.1801,0.00016,10.78381]
[1776578641644,40.95,75505.32,4.3,-0.1801,0.00016,10.78381]
[1776578642874,40.95,75508.82,4.3,-0.17956,0.00016,10.7639]
[1776578643598,40.95,75515.99,4.3,-0.17845,0.00016,10.72311]
[1776578648632,40.96,75514.2,4.3,-0.17875,0.00016,10.73431]
[1776578653667,40.96,75512.65,4.3,-0.17901,0.00016,10.74356]
[1776578656939,40.96,75512.4,4.3,-0.17905,0.00016,10.74508]
[1776578657018,40.96,75512.4,4.3,-0.17905,0.00016,10.74508]
[1776578657283,40.96,75512.4,4.3,-0.17905,0.00016,10.74508]
[1776578657414,40.96,75512.4,4.3,-0.17905,0.00016,10.74508]
[1776578657598,40.96,75512.4,4.3,-0.17905,0.00016,10.74508]
[1776578657877,40.96,75512.4,4.3,-0.17905,0.00016,10.74508]
[1776578657935,40.96,75482.41,4.3,-0.18375,0.00016,10.91655]
[1776578658841,40.96,75482.41,4.3,-0.18375,0.00016,10.91655]
[1776578658917,40.96,75466.85,4.3,-0.18622,0.00016,11.00522]
[1776578660419,40.96,75468.46,4.3,-0.18596,0.00016,10.99592]
[1776578660744,40.96,75468.46,4.3,-0.18596,0.00016,10.99592]
[1776578661456,40.96,75471.22,4.3,-0.18552,0.00016,10.98007]
[1776578661510,40.96,75471.22,4.3,-0.18552,0.00016,10.98007]
[1776578661732,40.96,75471.22,4.3,-0.18552,0.00016,10.98007]
[1776578665935,40.96,75479.2,4.3,-0.18426,0.00016,10.93507]
[1776578666410,40.96,75479.2,4.3,-0.18426,0.00016,10.93507]
[1776578666616,40.96,75479.2,4.3,-0.18426,0.00016,10.93507]
[1776578666721,40.96,75479.2,4.3,-0.18426,0.00016,10.93507]
[1776578666870,40.96,75481.67,4.3,-0.18388,0.00016,10.92115]
[1776578668884,40.96,75490.81,4.3,-0.18244,0.00016,10.86934]
[1776578669042,40.96,75490.81,4.3,-0.18244,0.00016,10.86934]
[1776578669411,40.96,75490.81,4.3,-0.18244,0.00016,10.86934]
[1776578669788,40.96,75490.81,4.3,-0.18246,0.00016,10.86979]
[1776578670651,40.96,75490.81,4.3,-0.18246,0.00016,10.86979]
[1776578671524,40.96,75493.62,4.3,-0.18201,0.00016,10.85374]
[1776578672468,40.96,75493.66,4.3,-0.18194,0.00016,10.84748]
[1776578672509,40.96,75493.66,4.3,-0.18194,0.00016,10.84748]
[1776578672700,40.96,75493.66,4.3,-0.18194,0.00016,10.84748]
[1776578673100,40.97,75494.64,4.3,-0.18179,0.00016,10.84214]
[1776578673172,40.97,75494.64,4.3,-0.18179,0.00016,10.84214]
[1776578673257,40.97,75494.64,4.3,-0.18179,0.00016,10.84214]
[1776578675590,40.97,75496.11,4.3,-0.18158,0.00016,10.83428]
[1776578675848,40.97,75496.11,4.3,-0.18158,0.00016,10.83428]
[1776578675937,40.97,75499.54,4.3,-0.18105,0.00016,10.81505]
[1776578679453,40.97,75499.63,4.3,-0.18104,0.00016,10.8147]
[1776578679530,40.97,75499.63,4.3,-0.18104,0.00016,10.8147]
[1776578681216,40.97,75499.6,4.3,-0.18105,0.00016,10.81497]
[1776578681221,40.97,75499.6,4.3,-0.18105,0.00016,10.81497]
[1776578681272,40.97,75499.31,4.3,-0.18109,0.00016,10.81668]
[1776578682544,40.97,75499.31,4.3,-0.18109,0.00016,10.81668]
[1776578682554,40.97,75499.31,4.3,-0.18109,0.00016,10.81668]
[1776578682879,40.97,75499.31,4.3,-0.18109,0.00016,10.81673]
[1776578687913,40.98,75498.69,4.3,-0.18121,0.00016,10.82112]
[1776578688476,40.98,75498.69,4.3,-0.18121,0.00016,10.82112]
[1776578688920,40.98,75496.06,4.3,-0.18163,0.00016,10.83635]
[1776578689391,40.98,75496.06,4.3,-0.18163,0.00016,10.83635]
[1776578691320,40.98,75491.79,4.3,-0.18231,0.00016,10.86109]
[1776578692633,40.98,75487.69,4.3,-0.18296,0.00016,10.88465]
[1776578692673,40.98,75487.69,4.3,-0.18296,0.00016,10.88465]
[1776578692689,40.98,75487.69,4.3,-0.18296,0.00016,10.88465]
[1776578692986,40.98,75485.14,4.3,-0.18338,0.00016,10.89971]
[1776578693879,40.98,75485.14,4.3,-0.18338,0.00016,10.89971]
[1776578694050,40.98,75485.26,4.3,-0.18336,0.00016,10.89902]
[1776578695461,40.98,75485.26,4.3,-0.18337,0.00016,10.89925]
[1776578695969,40.98,75483.95,4.3,-0.18358,0.00016,10.90694]
[1776578696279,40.98,75483.95,4.3,-0.18358,0.00016,10.90694]
[1776578696290,40.98,75483.95,4.3,-0.18358,0.00016,10.90694]
[1776578696977,40.99,75484.28,4.3,-0.18354,0.00016,10.90548]
[1776578701823,40.99,75484.57,4.3,-0.18351,0.00016,10.90444]
[1776578702063,40.99,75484.57,4.3,-0.18351,0.00016,10.90464]
[1776578703023,40.99,75491.89,4.3,-0.18237,0.00016,10.86329]
[1776578703327,40.99,75491.89,4.3,-0.18237,0.00016,10.86329]
[1776578703474,40.99,75491.89,4.3,-0.18237,0.00016,10.86329]
[1776578704575,40.99,75495.35,4.3,-0.18183,0.00016,10.84378]
[1776578705431,40.99,75496.11,4.3,-0.18171,0.00016,10.83944]
[1776578705564,40.99,75496.11,4.3,-0.18171,0.00016,10.83944]
[1776578705633,40.99,75496.16,4.3,-0.18171,0.00016,10.83942]
[1776578709619,41.0,75495.22,4.3,-0.18188,0.00016,10.84559]
[1776578709717,41.0,75495.22,4.3,-0.18188,0.00016,10.84559]
[1776578709783,41.0,75495.22,4.3,-0.18189,0.00016,10.84585]
[1776578711689,41.0,75495.46,4.3,-0.18186,0.00016,10.84474]
[1776578711766,41.0,75495.46,4.3,-0.18186,0.00016,10.84474]
[1776578711837,41.0,75494.81,4.3,-0.18197,0.00016,10.84871]
[1776578717121,41.01,75495.49,4.3,-0.1819,0.00016,10.84633]
[1776578722159,41.01,75496.91,4.3,-0.18171,0.00016,10.8393]
[1776578726609,41.02,75497.5,4.3,-0.18163,0.00016,10.83655]
[1776578726660,41.02,75497.5,4.3,-0.18163,0.00016,10.83655]
[1776578726695,41.02,75497.5,4.3,-0.18164,0.00016,10.83675]
[1776578733573,41.02,75497.71,4.3,-0.18156,0.00016,10.83027]
[1776578733689,41.02,75497.71,4.3,-0.18156,0.00016,10.83027]
[1776578734150,41.02,75497.9,4.3,-0.18154,0.00016,10.82959]
[1776578734214,41.02,75497.9,4.3,-0.18154,0.00016,10.82959]
[1776578740690,41.03,75498.44,4.3,-0.18149,0.00016,10.82795]
[1776578749867,41.03,75498.44,4.3,-0.18151,0.00016,10.82856]
[1776578758410,41.05,75499.15,4.3,-0.18148,0.00016,10.82754]
[1776578760642,41.05,75499.52,4.3,-0.18142,0.00016,10.82562]
[1776578760809,41.05,75499.52,4.3,-0.18142,0.00016,10.82562]
[1776578761727,41.05,75502.77,4.3,-0.18092,0.00016,10.80729]
[1776578761806,41.05,75502.77,4.3,-0.18092,0.00016,10.80729]
[1776578761824,41.05,75502.77,4.3,-0.18092,0.00016,10.80729]
[1776578761883,41.05,75502.77,4.3,-0.18092,0.00016,10.80729]
[1776578761906,41.05,75509.69,4.3,-0.17985,0.00016,10.768]
[1776578762912,41.05,75509.69,4.3,-0.17985,0.00016,10.768]
[1776578762964,41.05,75509.69,4.3,-0.17985,0.00016,10.768]
[1776578762972,41.05,75509.74,4.3,-0.17985,0.00016,10.76822]
[1776578767994,41.06,75506.74,4.3,-0.18034,0.00016,10.78614]
[1776578770265,41.06,75506.14,4.3,-0.18046,0.00016,10.79032]
[1776578770439,41.06,75506.14,4.3,-0.18046,0.00016,10.79032]
[1776578770574,41.06,75506.14,4.3,-0.18046,0.00016,10.79032]
[1776578770641,41.06,75503.81,4.3,-0.18083,0.00016,10.80386]
[1776578771936,41.06,75503.81,4.3,-0.18083,0.00016,10.80386]
[1776578771995,41.06,75502.35,4.3,-0.18106,0.00016,10.81242]
[1776578777541,41.07,75501.58,4.3,-0.18122,0.00016,10.81815]
[1776578778312,41.07,75501.58,4.3,-0.18122,0.00016,10.81815]
[1776578783447,41.07,75501.44,4.3,-0.18127,0.00016,10.82004]
[1776578788551,41.08,75501.16,4.3,-0.18134,0.00016,10.82251]
[1776578794013,41.08,75502.44,4.3,-0.1811,0.00016,10.81029]
[1776578794114,41.09,75507.43,4.3,-0.18033,0.00016,10.78237]
[1776578794681,41.09,75507.43,4.3,-0.18033,0.00016,10.78237]
[1776578794783,41.09,75508.22,4.3,-0.18021,0.00016,10.77786]
[1776578795463,41.09,75508.22,4.3,-0.18021,0.00016,10.77786]
[1776578795668,41.09,75508.22,4.3,-0.18022,0.00016,10.77815]
[1776578797362,41.09,75508.29,4.3,-0.18021,0.00016,10.77793]
[1776578797643,41.09,75508.29,4.3,-0.18021,0.00016,10.77793]
[1776578799676,41.09,75509.25,4.3,-0.18007,0.00016,10.77283]
[1776578799983,41.09,75511.67,4.3,-0.1797,0.00016,10.75922]
[1776578800790,41.09,75511.67,4.3,-0.1797,0.00016,10.75922]
[1776578801113,41.09,75512.75,4.3,-0.17954,0.00016,10.75347]
[1776578806744,41.1,75512.97,4.3,-0.17954,0.00016,10.75328]
[1776578811759,41.1,75515.6,4.3,-0.17915,0.00016,10.73912]
[1776578812208,41.1,75518.58,4.3,-0.1787,0.00015,10.72236]
[1776578813802,41.11,75518.58,4.3,-0.17871,0.00015,10.72285]
[1776578813884,41.11,75518.8,4.3,-0.17868,0.00015,10.7216]
[1776578819836,41.11,75517.25,4.3,-0.17896,0.00015,10.73203]
[1776578822006,41.11,75518.73,4.3,-0.17873,0.00015,10.72369]
[1776578822046,41.12,75519.22,4.3,-0.17866,0.00015,10.72114]
[1776578822942,41.12,75519.22,4.3,-0.17866,0.00015,10.72114]
[1776578822989,41.12,75519.22,4.3,-0.17866,0.00015,10.72114]
[1776578823042,41.12,75518.91,4.3,-0.17871,0.00015,10.72304]
[1776578823428,41.12,75518.91,4.3,-0.17871,0.00015,10.72304]
[1776578823620,41.12,75518.91,4.3,-0.17871,0.00015,10.72304]
[1776578824081,41.12,75520.44,4.3,-0.17848,0.00015,10.71455]
[1776578826015,41.13,75520.44,4.3,-0.17856,0.00015,10.71738]
[1776578826114,41.14,75529.33,4.3,-0.17727,0.00015,10.66987]
[1776578830104,41.15,75531.54,4.3,-0.17695,0.00015,10.658]
[1776578830183,41.15,75529.71,4.3,-0.17724,0.00015,10.66883]
[1776578835948,41.15,75523.71,4.3,-0.17819,0.00015,10.70391]
[1776578841990,41.16,75520.61,4.3,-0.17869,0.00015,10.72247]
[1776578845705,41.16,75517.51,4.3,-0.17917,0.00015,10.74026]
[1776578846122,41.16,75516.26,4.3,-0.17937,0.00015,10.74763]
[1776578846431,41.16,75516.26,4.3,-0.17937,0.00015,10.74763]
[1776578846440,41.16,75516.26,4.3,-0.17937,0.00015,10.74763]
[1776578846531,41.16,75516.26,4.3,-0.17938,0.00015,10.74789]
[1776578852695,41.16,75515.19,4.3,-0.17948,0.00016,10.74788]
[1776578854339,41.16,75515.19,4.3,-0.17948,0.00016,10.74784]
[1776578854391,41.16,75515.19,4.3,-0.17948,0.00016,10.74784]
[1776578854524,41.16,75515.19,4.3,-0.17948,0.00016,10.74784]
[1776578855081,41.16,75514.51,4.3,-0.17958,0.00016,10.75168]
[1776578858162,41.16,75507.45,4.3,-0.18068,0.00016,10.79192]
[1776578864145,41.16,75507.57,4.3,-0.18066,0.00016,10.79138]
[1776578869180,41.16,75505.25,4.3,-0.18102,0.00016,10.8042]
[1776578877235,41.16,75507.34,4.3,-0.18067,0.00016,10.79152]
[1776578882973,41.15,75512.01,4.3,-0.17993,0.00016,10.76445]
[1776578884551,41.16,75503.74,4.3,-0.18122,0.00016,10.81157]
[1776578884605,41.16,75503.74,4.3,-0.18122,0.00016,10.81156]
[1776578886398,41.16,75503.74,4.3,-0.18122,0.00016,10.81156]
[1776578886481,41.15,75502.99,4.3,-0.18133,0.00016,10.81579]
[1776578888321,41.15,75502.99,4.3,-0.18133,0.00016,10.81579]
[1776578888338,41.15,75502.52,4.3,-0.18141,0.00016,10.81842]
[1776578891028,41.15,75502.52,4.3,-0.18141,0.00016,10.81842]
[1776578891093,41.15,75502.52,4.3,-0.18141,0.00016,10.81842]
[1776578893133,41.15,75502.0,4.3,-0.18149,0.00016,10.82132]
[1776578893210,41.15,75502.0,4.3,-0.18149,0.00016,10.82128]
[1776578899390,41.15,75502.5,4.3,-0.18141,0.00016,10.81835]
[1776578901322,41.15,75502.5,4.3,-0.18141,0.00016,10.81835]
[1776578901377,41.15,75502.5,4.3,-0.18141,0.00016,10.81835]
[1776578903344,41.15,75502.49,4.3,-0.18141,0.00016,10.81838]
[1776578903422,41.15,75502.37,4.3,-0.18142,0.00016,10.81905]
[1776578906223,41.15,75502.37,4.3,-0.18142,0.00016,10.81905]
[1776578912276,41.15,75502.63,4.3,-0.18131,0.00016,10.81122]
[1776578912703,41.15,75502.63,4.3,-0.18131,0.00016,10.81122]
[1776578915700,41.15,75502.32,4.3,-0.18136,0.00016,10.81298]
[1776578921959,41.15,75501.73,4.3,-0.18145,0.00016,10.81636]
[1776578928593,41.16,75501.34,4.3,-0.18153,0.00016,10.81949]
[1776578935642,41.16,75500.58,4.3,-0.18165,0.00016,10.82389]
[1776578936406,41.16,75500.58,4.3,-0.18165,0.00016,10.82389]
[1776578936958,41.16,75500.58,4.3,-0.18165,0.00016,10.82389]
[1776578939683,41.16,75500.84,4.3,-0.18161,0.00016,10.82242]
[1776578942100,41.16,75507.4,4.3,-0.18059,0.00016,10.7852]
[1776578946278,41.16,75511.41,4.3,-0.17998,0.00016,10.76259]
[1776578946282,41.16,75511.41,4.3,-0.17998,0.00016,10.76268]
[1776578947945,41.16,75511.41,4.3,-0.17998,0.00016,10.76268]
[1776578947980,41.16,75512.41,4.3,-0.17982,0.00016,10.75706]
[1776578951879,41.16,75513.37,4.3,-0.17968,0.00016,10.75192]
[1776578951967,41.16,75513.17,4.3,-0.17971,0.00016,10.75306]
[1776578952459,41.16,75513.17,4.3,-0.17971,0.00016,10.75306]
[1776578952848,41.16,75513.17,4.3,-0.17971,0.00016,10.75306]
[1776578952941,41.16,75513.17,4.3,-0.17971,0.00016,10.75306]
[1776578953115,41.16,75513.17,4.3,-0.17971,0.00016,10.75306]
[1776578953201,41.16,75497.56,4.3,-0.18215,0.00016,10.84194]
[1776578953718,41.16,75497.56,4.3,-0.18215,0.00016,10.84194]
[1776578953835,41.16,75497.56,4.3,-0.18215,0.00016,10.84194]
[1776578954057,41.16,75497.56,4.3,-0.18215,0.00016,10.84194]
[1776578954150,41.16,75451.32,4.3,-0.18948,0.00016,11.10383]
[1776578954501,41.16,75451.32,4.3,-0.18948,0.00016,11.10383]
[1776578955130,41.16,75451.32,4.3,-0.18948,0.00016,11.10383]
[1776578955177,41.16,75436.69,4.3,-0.19184,0.00016,11.18607]
[1776578956540,41.16,75436.69,4.3,-0.19183,0.00016,11.18588]
[1776578956608,41.16,75436.69,4.3,-0.19183,0.00016,11.18588]
[1776578956791,41.16,75437.94,4.3,-0.19162,0.00016,11.17867]
[1776578957471,41.16,75437.94,4.3,-0.19162,0.00016,11.17867]
[1776578957513,41.16,75437.94,4.3,-0.19162,0.00016,11.17867]
[1776578957798,41.16,75439.35,4.3,-0.19139,0.00016,11.17055]
[1776578960199,41.16,75439.39,4.3,-0.19138,0.00016,11.17013]
[1776578960264,41.16,75439.39,4.3,-0.19138,0.00016,11.17013]
[1776578959813,41.16,75430.28,4.3,-0.19285,0.00016,11.22115]
[1776578961128,41.16,75430.28,4.3,-0.19285,0.00016,11.22115]
[1776578961189,41.16,75430.28,4.3,-0.19285,0.00016,11.22115]
[1776578961272,41.15,75428.48,4.3,-0.19313,0.00016,11.231]
[1776578961353,41.15,75428.48,4.3,-0.19313,0.00016,11.231]
[1776578961374,41.15,75428.48,4.3,-0.19313,0.00016,11.231]
[1776578963445,41.15,75429.23,4.3,-0.193,0.00016,11.22625]
[1776578965605,41.15,75429.59,4.3,-0.19292,0.00016,11.22374]
[1776578965658,41.15,75429.59,4.3,-0.19292,0.00016,11.22374]
[1776578965685,41.15,75429.59,4.3,-0.19292,0.00016,11.22374]
[1776578965739,41.15,75429.59,4.3,-0.19292,0.00016,11.22374]
[1776578965745,41.15,75429.59,4.3,-0.19292,0.00016,11.22374]
[1776578965833,41.15,75429.59,4.3,-0.19292,0.00016,11.22374]
[1776578965869,41.15,75429.59,4.3,-0.19292,0.00016,11.22374]
[1776578966237,41.15,75429.59,4.3,-0.19292,0.00016,11.22374]
[1776578965908,41.15,75428.81,4.3,-0.19304,0.00016,11.22792]
[1776578967768,41.15,75428.81,4.3,-0.19304,0.00016,11.22792]
[1776578967870,41.15,75428.81,4.3,-0.19303,0.00016,11.22748]
[1776578970291,41.15,75428.51,4.3,-0.19307,0.00016,11.22895]
[1776578970364,41.14,75428.78,4.3,-0.19302,0.00016,11.22722]
[1776578972170,41.14,75433.63,4.3,-0.19223,0.00016,11.19963]
[1776578972626,41.14,75435.6,4.3,-0.19183,0.00016,11.18198]
[1776578972735,41.14,75435.6,4.3,-0.19183,0.00016,11.18198]
[1776578972824,41.14,75435.6,4.3,-0.19182,0.00016,11.18169]
[1776578974478,41.14,75435.6,4.3,-0.19181,0.00016,11.1814]
[1776578974743,41.14,75435.6,4.3,-0.19181,0.00016,11.1814]
[1776578975210,41.14,75435.6,4.3,-0.19181,0.00016,11.1814]
[1776578975287,41.14,75435.6,4.3,-0.19181,0.00016,11.1814]
[1776578975293,41.14,75435.3,4.3,-0.19185,0.00016,11.18281]
[1776578977139,41.14,75435.3,4.3,-0.19184,0.00016,11.18253]
[1776578977217,41.14,75435.3,4.3,-0.19184,0.00016,11.18253]
[1776578977240,41.14,75435.59,4.3,-0.19179,0.00016,11.18076]
[1776578977931,41.14,75435.59,4.3,-0.19179,0.00016,11.18076]
[1776578978011,41.14,75435.59,4.3,-0.19179,0.00016,11.18076]
[1776578978082,41.13,75435.83,4.3,-0.19175,0.00016,11.17928]
[1776578984339,41.14,75435.17,4.3,-0.19186,0.00016,11.18311]
[1776578991723,41.14,75439.4,4.3,-0.19119,0.00016,11.15963]
[1776578991962,41.14,75439.4,4.3,-0.19119,0.00016,11.15963]
[1776578992160,41.14,75439.4,4.3,-0.19119,0.00016,11.15963]
[1776578992213,41.14,75443.18,4.3,-0.19058,0.00016,11.13855]
[1776578993087,41.14,75449.66,4.3,-0.18954,0.00016,11.10209]
[1776578994088,41.14,75449.66,4.3,-0.18954,0.00016,11.10209]
[1776578999192,41.14,75448.54,4.3,-0.18973,0.00016,11.10882]
[1776579005132,41.14,75445.91,4.3,-0.19017,0.00016,11.12401]
[1776579010173,41.14,75444.33,4.3,-0.19042,0.00016,11.13307]
[1776579011180,41.14,75450.47,4.3,-0.18944,0.00016,11.09846]
[1776579012254,41.14,75450.47,4.3,-0.18944,0.00016,11.09846]
[1776579012307,41.14,75453.51,4.3,-0.18895,0.00016,11.08123]
[1776579016665,41.14,75459.14,4.3,-0.18804,0.00016,11.04921]
[1776579019232,41.14,75469.41,4.3,-0.1864,0.00016,10.99102]
[1776579020527,41.14,75470.57,4.3,-0.18622,0.00016,10.98449]
[1776579021246,41.14,75473.62,4.3,-0.18573,0.00016,10.96712]
[1776579028295,41.14,75480.09,4.3,-0.18469,0.00016,10.93004]
[1776579032054,41.14,75482.06,4.3,-0.1843,0.00016,10.9124]
[1776579032154,41.14,75483.57,4.3,-0.18406,0.00016,10.90378]
[1776579037357,41.14,75483.57,4.3,-0.18407,0.00016,10.90399]
[1776579042393,41.14,75487.68,4.3,-0.18344,0.00016,10.8812]
[1776579045549,41.14,75488.02,4.3,-0.18339,0.00016,10.87938]
[1776579045649,41.14,75489.04,4.3,-0.18323,0.00016,10.87381]
[1776579047200,41.14,75489.04,4.3,-0.18323,0.00016,10.87381]
[1776579047208,41.14,75489.04,4.3,-0.18323,0.00016,10.87381]
[1776579047251,41.14,75489.04,4.3,-0.18323,0.00016,10.87381]
[1776579047312,41.14,75489.04,4.3,-0.18323,0.00016,10.87381]
[1776579047382,41.14,75489.04,4.3,-0.18323,0.00016,10.87381]
[1776579052300,41.14,75490.27,4.3,-0.18304,0.00016,10.86685]
[1776579052333,41.14,75490.72,4.3,-0.18297,0.00016,10.86431]
[1776579052536,41.14,75490.72,4.3,-0.18297,0.00016,10.86431]
[1776579052636,41.14,75490.72,4.3,-0.18297,0.00016,10.86431]
[1776579053234,41.14,75490.72,4.3,-0.18297,0.00016,10.86431]
[1776579053280,41.14,75490.72,4.3,-0.18297,0.00016,10.86431]
[1776579053342,41.14,75490.72,4.3,-0.18297,0.00016,10.86431]
[1776579054320,41.14,75490.97,4.3,-0.18293,0.00016,10.86291]
[1776579061140,41.14,75491.72,4.3,-0.18281,0.00016,10.85876]
[1776579061438,41.14,75491.92,4.3,-0.18279,0.00016,10.8577]
[1776579061528,41.14,75491.92,4.3,-0.18279,0.00016,10.8577]
[1776579062948,41.15,75498.32,4.3,-0.18178,0.00016,10.82141]
[1776579063431,41.15,75498.32,4.3,-0.18178,0.00016,10.82141]
[1776579063480,41.15,75498.32,4.3,-0.18178,0.00016,10.82141]
[1776579069582,41.15,75499.01,4.3,-0.18169,0.00016,10.81795]
[1776579075256,41.15,75499.15,4.3,-0.18168,0.00016,10.8175]
[1776579075334,41.15,75499.36,4.3,-0.18165,0.00016,10.81645]
[1776579080659,41.15,75499.15,4.3,-0.18169,0.00016,10.81801]
[1776579082788,41.15,75489.56,4.3,-0.1832,0.00016,10.8726]
[1776579085011,41.15,75489.56,4.3,-0.1832,0.00016,10.87259]
[1776579085040,41.15,75487.91,4.3,-0.18346,0.00016,10.88194]
[1776579090826,41.15,75488.18,4.3,-0.18342,0.00016,10.88072]
[1776579099447,41.16,75491.61,4.3,-0.18283,0.00016,10.85564]
[1776579100351,41.16,75492.3,4.3,-0.18273,0.00016,10.85221]
[1776579101332,41.16,75493.03,4.3,-0.18262,0.00016,10.84817]
[1776579102045,41.16,75493.59,4.3,-0.18253,0.00016,10.8451]
[1776579102179,41.16,75493.59,4.3,-0.18253,0.00016,10.8451]
[1776579102187,41.16,75494.21,4.3,-0.18244,0.00016,10.84169]
[1776579109128,41.16,75494.41,4.3,-0.18242,0.00016,10.84099]
[1776579114899,41.17,75495.27,4.3,-0.18231,0.00016,10.837]
[1776579119932,41.17,75494.88,4.3,-0.18238,0.00016,10.83963]
[1776579124969,41.17,75495.05,4.3,-0.18236,0.00016,10.83902]
[1776579130526,41.17,75495.39,4.3,-0.18231,0.00016,10.83722]
[1776579138684,41.17,75495.59,4.3,-0.18229,0.00016,10.83648]
[1776579142918,41.18,75495.59,4.3,-0.18231,0.00016,10.83693]
[1776579143396,41.18,75498.25,4.3,-0.18189,0.00016,10.822]
[1776579148402,41.18,75500.23,4.3,-0.18159,0.00016,10.81108]
[1776579151015,41.18,75500.63,4.3,-0.18154,0.00016,10.80906]
[1776579151112,41.18,75500.63,4.3,-0.18154,0.00016,10.80906]
[1776579151166,41.18,75500.63,4.3,-0.18154,0.00016,10.80906]
[1776579151369,41.18,75483.08,4.3,-0.18422,0.00016,10.90248]
[1776579151739,41.18,75483.08,4.3,-0.18422,0.00016,10.90248]
[1776579152220,41.18,75483.08,4.3,-0.18422,0.00016,10.90248]
[1776579152503,41.18,75483.08,4.3,-0.18422,0.00016,10.90248]
[1776579152241,41.18,75462.42,4.3,-0.1875,0.00016,11.01945]
[1776579152747,41.18,75462.42,4.3,-0.1875,0.00016,11.01945]
[1776579153066,41.18,75462.42,4.3,-0.1875,0.00016,11.01945]
[1776579153170,41.18,75462.32,4.3,-0.18752,0.00016,11.01998]
[1776579154179,41.18,75454.38,4.3,-0.18879,0.00016,11.0648]
[1776579154804,41.18,75454.38,4.3,-0.18879,0.00016,11.0648]
[1776579155466,41.18,75449.76,4.3,-0.18952,0.00016,11.09068]
[1776579156766,41.18,75450.04,4.3,-0.18947,0.00016,11.08899]
[1776579158415,41.18,75450.04,4.3,-0.18947,0.00016,11.08889]
[1776579158474,41.18,75448.37,4.3,-0.18974,0.00016,11.09835]
[1776579162432,41.18,75447.51,4.3,-0.18988,0.00016,11.10332]
[1776579164528,41.18,75445.31,4.3,-0.19024,0.00016,11.11581]
[1776579164246,41.18,75438.97,4.3,-0.19126,0.00016,11.15153]
[1776579168106,41.18,75441.17,4.3,-0.19092,0.00016,11.13953]
[1776579173108,41.18,75438.86,4.3,-0.1913,0.00016,11.15269]
[1776579173279,41.18,75438.86,4.3,-0.1913,0.00016,11.15269]
[1776579175911,41.18,75440.8,4.3,-0.19099,0.00016,11.14189]
[1776579175964,41.18,75440.8,4.3,-0.19099,0.00016,11.14189]
[1776579175985,41.18,75440.8,4.3,-0.19099,0.00016,11.14189]
[1776579176018,41.18,75440.8,4.3,-0.19099,0.00016,11.14189]
[1776579178254,41.18,75442.28,4.3,-0.19075,0.00016,11.13367]
[1776579178730,41.18,75442.96,4.3,-0.19064,0.00016,11.12991]
[1776579178761,41.18,75442.96,4.3,-0.19064,0.00016,11.12991]
[1776579178808,41.18,75442.96,4.3,-0.19064,0.00016,11.12991]
[1776579180371,41.18,75453.64,4.3,-0.18893,0.00016,11.06983]
[1776579181266,41.18,75453.64,4.3,-0.18893,0.00016,11.06983]
[1776579181366,41.18,75453.64,4.3,-0.18893,0.00016,11.06996]
[1776579182009,41.18,75453.64,4.3,-0.18893,0.00016,11.06996]
[1776579182377,41.18,75451.06,4.3,-0.18935,0.00016,11.08467]
[1776579187427,41.18,75444.86,4.3,-0.19034,0.00016,11.11924]
[1776579192454,41.18,75447.73,4.3,-0.18987,0.00016,11.10281]
[1776579193101,41.18,75447.73,4.3,-0.18987,0.00016,11.10281]
[1776579195169,41.18,75446.58,4.3,-0.19005,0.00016,11.10915]
[1776579200509,41.18,75444.93,4.3,-0.1903,0.00016,11.11804]
[1776579200780,41.18,75444.93,4.3,-0.1903,0.00016,11.11804]
[1776579204535,41.18,75436.27,4.3,-0.19169,0.00016,11.16647]
[1776579209560,41.18,75434.3,4.3,-0.19202,0.00016,11.17769]
[1776579210779,41.18,75433.68,4.3,-0.19212,0.00016,11.18131]
[1776579211578,41.18,75433.68,4.3,-0.19212,0.00016,11.18131]
[1776579212326,41.18,75433.36,4.3,-0.1921,0.00016,11.1769]
[1776579213161,41.18,75432.75,4.3,-0.1922,0.00016,11.18039]
[1776579213234,41.18,75432.75,4.3,-0.1922,0.00016,11.18039]
[1776579213262,41.18,75432.75,4.3,-0.1922,0.00016,11.18039]
[1776579213600,41.18,75432.53,4.3,-0.19224,0.00016,11.18169]
[1776579217064,41.18,75431.38,4.3,-0.19243,0.00016,11.18828]
[1776579224085,41.18,75429.5,4.3,-0.19275,0.00016,11.1993]
[1776579224977,41.18,75429.5,4.3,-0.19275,0.00016,11.1993]
[1776579225219,41.18,75429.5,4.3,-0.19275,0.00016,11.1993]
[1776579225360,41.18,75429.5,4.3,-0.19275,0.00016,11.1993]
[1776579225652,41.18,75429.37,4.3,-0.19277,0.00016,11.20014]
[1776579226129,41.18,75430.68,4.3,-0.19256,0.00016,11.19278]
[1776579227529,41.18,75430.68,4.3,-0.19256,0.00016,11.19278]
[1776579227610,41.18,75430.68,4.3,-0.19256,0.00016,11.19278]
[1776579232734,41.19,75434.47,4.3,-0.19196,0.00016,11.17199]
[1776579235463,41.19,75434.4,4.3,-0.19197,0.00016,11.17254]
[1776579235557,41.19,75434.4,4.3,-0.19197,0.00016,11.17254]
[1776579236179,41.19,75434.28,4.3,-0.19199,0.00016,11.1733]
[1776579236292,41.19,75434.28,4.3,-0.19199,0.00016,11.1733]
[1776579237888,41.19,75434.42,4.3,-0.19197,0.00016,11.17259]
[1776579237895,41.19,75434.42,4.3,-0.19197,0.00016,11.17259]
[1776579237950,41.19,75434.58,4.3,-0.19195,0.00016,11.17176]
[1776579243418,41.19,75431.78,4.3,-0.19241,0.00016,11.1878]
[1776579248696,41.19,75432.62,4.3,-0.19229,0.00016,11.18344]
[1776579249413,41.19,75429.51,4.3,-0.19279,0.00016,11.20097]
[1776579255214,41.19,75428.28,4.3,-0.19299,0.00016,11.20795]
[1776579256257,41.19,75428.45,4.3,-0.19297,0.00016,11.20702]
[1776579256272,41.19,75428.45,4.3,-0.19297,0.00016,11.20702]
[1776579256298,41.19,75428.45,4.3,-0.19297,0.00016,11.20702]
[1776579256625,41.19,75428.45,4.3,-0.19297,0.00016,11.20702]
[1776579256358,41.19,75432.83,4.3,-0.19226,0.00016,11.18244]
[1776579256696,41.19,75432.83,4.3,-0.19226,0.00016,11.18244]
[1776579258274,41.19,75432.83,4.3,-0.19226,0.00016,11.18244]
[1776579258286,41.19,75432.83,4.3,-0.19226,0.00016,11.18244]
[1776579258357,41.19,75434.76,4.3,-0.19195,0.00016,11.17172]
[1776579262064,41.19,75432.54,4.3,-0.19231,0.00016,11.18434]
[1776579262096,41.19,75428.68,4.3,-0.19294,0.00016,11.20608]
[1776579262920,41.19,75428.68,4.3,-0.19294,0.00016,11.20608]
[1776579263632,41.19,75427.82,4.3,-0.19308,0.00016,11.21099]
[1776579267583,41.19,75421.39,4.3,-0.19413,0.00016,11.24717]
[1776579268182,41.19,75421.39,4.3,-0.19413,0.00016,11.24717]
[1776579268228,41.19,75421.39,4.3,-0.19413,0.00016,11.24717]
[1776579268239,41.19,75421.39,4.3,-0.19413,0.00016,11.24717]
[1776579268271,41.19,75421.24,4.3,-0.19416,0.00016,11.248]
[1776579273290,41.19,75420.39,4.3,-0.19422,0.00016,11.24645]
[1776579274618,41.19,75421.09,4.3,-0.1941,0.00016,11.24251]
[1776579280066,41.19,75421.0,4.3,-0.19412,0.00016,11.24299]
[1776579283217,41.19,75421.41,4.3,-0.19405,0.00016,11.24067]
[1776579283894,41.19,75418.0,4.3,-0.19461,0.00016,11.25977]
[1776579283951,41.19,75418.0,4.3,-0.19461,0.00016,11.25977]
[1776579284216,41.19,75418.0,4.3,-0.19461,0.00016,11.25977]
[1776579284267,41.19,75418.0,4.3,-0.19461,0.00016,11.25977]
[1776579285060,41.19,75415.05,4.3,-0.19509,0.00016,11.27627]
[1776579285149,41.19,75415.05,4.3,-0.19509,0.00016,11.27627]
[1776579286348,41.19,75414.55,4.3,-0.19517,0.00016,11.27907]
[1776579286445,41.19,75414.55,4.3,-0.19517,0.00016,11.27907]
[1776579286600,41.19,75414.55,4.3,-0.19517,0.00016,11.27907]
[1776579286691,41.19,75415.52,4.3,-0.19501,0.00016,11.27351]
[1776579290967,41.19,75415.98,4.3,-0.19493,0.00016,11.27074]
[1776579291055,41.19,75415.98,4.3,-0.19493,0.00016,11.27074]
[1776579291144,41.19,75416.06,4.3,-0.19491,0.00016,11.27022]
[1776579292972,41.19,75415.99,4.3,-0.19492,0.00016,11.27054]
[1776579293157,41.19,75416.21,4.3,-0.19488,0.00016,11.26923]
[1776579298282,41.19,75416.31,4.3,-0.19486,0.00016,11.26834]
[1776579304646,41.19,75419.01,4.3,-0.1944,0.00016,11.25257]
[1776579305551,41.18,75411.26,4.3,-0.19567,0.00016,11.29593]
[1776579306894,41.18,75411.26,4.3,-0.19566,0.00016,11.2958]
[1776579307041,41.18,75411.26,4.3,-0.19566,0.00016,11.2958]
[1776579307298,41.18,75411.26,4.3,-0.19566,0.00016,11.2958]
[1776579307376,41.18,75405.88,4.3,-0.19654,0.00016,11.32575]
[1776579313318,41.18,75414.95,4.3,-0.19503,0.00016,11.27408]
[1776579318457,41.18,75417.29,4.3,-0.19463,0.00016,11.2605]
[1776579318701,41.18,75417.29,4.3,-0.19463,0.00016,11.2605]
[1776579320746,41.18,75413.51,4.3,-0.19524,0.00016,11.28145]
[1776579320837,41.18,75413.51,4.3,-0.19524,0.00016,11.28145]
[1776579322080,41.18,75415.63,4.3,-0.19489,0.00016,11.2695]
[1776579322176,41.18,75415.63,4.3,-0.19489,0.00016,11.2695]
[1776579322268,41.18,75415.63,4.3,-0.19489,0.00016,11.2695]
[1776579323701,41.17,75415.7,4.3,-0.19488,0.00016,11.26905]
[1776579323387,41.17,75407.18,4.3,-0.19628,0.00016,11.31671]
[1776579324391,41.17,75402.08,4.3,-0.19711,0.00016,11.34514]
[1776579325472,41.17,75402.08,4.3,-0.19711,0.00016,11.34514]
[1776579325577,41.17,75402.08,4.3,-0.19711,0.00016,11.34514]
[1776579325618,41.17,75400.32,4.3,-0.1974,0.00017,11.35487]
[1776579328765,41.17,75400.36,4.3,-0.19739,0.00017,11.35441]
[1776579328850,41.17,75400.7,4.3,-0.19733,0.00016,11.35239]
[1776579328882,41.17,75400.7,4.3,-0.19733,0.00016,11.35239]
[1776579328956,41.17,75400.7,4.3,-0.19733,0.00016,11.35239]
[1776579329484,41.17,75400.7,4.3,-0.19733,0.00016,11.35239]
[1776579329573,41.17,75400.7,4.3,-0.19733,0.00016,11.35239]
[1776579329580,41.17,75366.4,4.3,-0.20303,0.00017,11.54331]
[1776579329922,41.17,75366.4,4.3,-0.20303,0.00017,11.54331]
[1776579330173,41.17,75366.4,4.3,-0.20303,0.00017,11.54331]
[1776579330680,41.17,75340.16,4.3,-0.20746,0.00017,11.68823]
[1776579331231,41.17,75340.16,4.3,-0.20746,0.00017,11.68823]
[1776579331590,41.17,75340.16,4.3,-0.20746,0.00017,11.68823]
[1776579331691,41.17,75335.78,4.3,-0.20813,0.00017,11.70591]
[1776579331808,41.17,75335.78,4.3,-0.20813,0.00017,11.70591]
[1776579331905,41.17,75335.78,4.3,-0.20813,0.00017,11.70591]
[1776579332010,41.17,75335.78,4.3,-0.20813,0.00017,11.70591]
[1776579332236,41.17,75335.78,4.3,-0.20813,0.00017,11.70591]
[1776579332442,41.17,75335.78,4.3,-0.20813,0.00017,11.70591]
[1776579332609,41.17,75335.78,4.3,-0.20813,0.00017,11.70591]
[1776579332748,41.17,75324.48,4.3,-0.21006,0.00017,11.76793]
[1776579332979,41.17,75324.48,4.3,-0.21006,0.00017,11.76793]
[1776579333023,41.17,75324.48,4.3,-0.21006,0.00017,11.76793]
[1776579333125,41.17,75324.48,4.3,-0.21006,0.00017,11.76793]
[1776579333153,41.17,75324.48,4.3,-0.21006,0.00017,11.76793]
[1776579333335,41.17,75324.48,4.3,-0.21006,0.00017,11.76793]
[1776579333705,41.17,75321.4,4.3,-0.21059,0.00017,11.78475]
[1776579333952,41.17,75321.4,4.3,-0.21059,0.00017,11.78475]
[1776579333996,41.17,75321.4,4.3,-0.21059,0.00017,11.78475]
[1776579335470,41.17,75337.07,4.3,-0.2079,0.00017,11.69852]
[1776579335864,41.17,75337.07,4.3,-0.2079,0.00017,11.69852]
[1776579335867,41.17,75337.07,4.3,-0.2079,0.00017,11.69852]
[1776579336414,41.17,75337.07,4.3,-0.2079,0.00017,11.69852]
[1776579336457,41.17,75337.07,4.3,-0.2079,0.00017,11.69852]
[1776579336558,41.17,75342.26,4.3,-0.20702,0.00017,11.66995]
[1776579338177,41.17,75342.26,4.3,-0.20702,0.00017,11.66999]
[1776579338970,41.17,75339.81,4.3,-0.20744,0.00017,11.68352]
[1776579339020,41.17,75339.81,4.3,-0.20744,0.00017,11.68352]
[1776579339037,41.17,75339.81,4.3,-0.20744,0.00017,11.68352]
[1776579339065,41.17,75339.81,4.3,-0.20744,0.00017,11.68352]
[1776579339211,41.17,75339.81,4.3,-0.20744,0.00017,11.68352]
[1776579339499,41.17,75340.46,4.3,-0.20733,0.00017,11.67997]
[1776579343397,41.17,75337.07,4.3,-0.20791,0.00017,11.69867]
[1776579343480,41.17,75337.07,4.3,-0.20791,0.00017,11.69867]
[1776579343492,41.17,75337.07,4.3,-0.20791,0.00017,11.69867]
[1776579343526,41.17,75334.34,4.3,-0.20837,0.00017,11.71366]
[1776579345585,41.17,75333.49,4.3,-0.20851,0.00017,11.71831]
[1776579345682,41.17,75333.49,4.3,-0.20851,0.00017,11.71831]
[1776579345768,41.17,75333.28,4.3,-0.20855,0.00017,11.71943]
[1776579347554,41.17,75324.77,4.3,-0.21001,0.00017,11.76628]
[1776579352589,41.17,75321.23,4.3,-0.21062,0.00017,11.78596]
[1776579355250,41.17,75323.15,4.3,-0.21032,0.00017,11.77636]
[1776579357269,41.18,75329.09,4.3,-0.20935,0.00017,11.74515]
[1776579359072,41.18,75334.34,4.3,-0.20845,0.00017,11.71628]
[1776579359184,41.18,75334.34,4.3,-0.20845,0.00017,11.71628]
[1776579359639,41.18,75334.34,4.3,-0.20845,0.00017,11.71628]
[1776579363446,41.18,75334.39,4.3,-0.20844,0.00017,11.71603]
[1776579363485,41.18,75334.39,4.3,-0.20844,0.00017,11.71603]
[1776579363495,41.18,75334.95,4.3,-0.20835,0.00017,11.71307]
[1776579367736,41.19,75345.21,4.3,-0.20662,0.00017,11.65703]
[1776579369023,41.19,75345.21,4.3,-0.20662,0.00017,11.65711]
[1776579369035,41.19,75345.21,4.3,-0.20662,0.00017,11.65711]
[1776579369713,41.19,75346.25,4.3,-0.20645,0.00017,11.6515]
[1776579373737,41.19,75354.89,4.3,-0.205,0.00017,11.60433]
[1776579374360,41.19,75354.89,4.3,-0.205,0.00017,11.60433]
[1776579374774,41.19,75354.89,4.3,-0.205,0.00017,11.60433]
[1776579374753,41.19,75371.01,4.3,-0.2023,0.00017,11.51521]
[1776579375143,41.19,75371.01,4.3,-0.2023,0.00017,11.51521]
[1776579375378,41.19,75371.01,4.3,-0.2023,0.00017,11.51521]
[1776579375756,41.19,75371.54,4.3,-0.20221,0.00017,11.51226]
[1776579376671,41.19,75371.54,4.3,-0.20221,0.00017,11.51226]
[1776579376675,41.19,75371.54,4.3,-0.20221,0.00017,11.51226]
[1776579376740,41.19,75371.54,4.3,-0.20221,0.00017,11.51226]
[1776579376768,41.19,75371.54,4.3,-0.20221,0.00017,11.51226]
[1776579376768,41.19,75386.94,4.3,-0.19965,0.00017,11.42704]
[1776579377290,41.19,75386.94,4.3,-0.19965,0.00017,11.42704]
[1776579377377,41.19,75386.94,4.3,-0.19965,0.00017,11.42704]
[1776579377421,41.19,75386.94,4.3,-0.19965,0.00017,11.42704]
[1776579377532,41.19,75386.94,4.3,-0.19965,0.00017,11.42704]
[1776579379254,41.19,75389.55,4.3,-0.19923,0.00017,11.41293]
[1776579379329,41.19,75389.55,4.3,-0.19923,0.00017,11.41293]
[1776579379344,41.19,75389.55,4.3,-0.19923,0.00017,11.41293]
[1776579379389,41.19,75389.55,4.3,-0.19923,0.00017,11.41293]
[1776579379785,41.2,75395.45,4.3,-0.19826,0.00017,11.38027]
[1776579380793,41.2,75404.0,4.3,-0.19685,0.00016,11.33254]
[1776579381008,41.2,75404.0,4.3,-0.19685,0.00016,11.33254]
[1776579381066,41.2,75404.0,4.3,-0.19685,0.00016,11.33254]
[1776579381799,41.2,75413.69,4.3,-0.19526,0.00016,11.2784]
[1776579382971,41.2,75413.69,4.3,-0.19526,0.00016,11.2784]
[1776579383251,41.2,75413.69,4.3,-0.19526,0.00016,11.2784]
[1776579383315,41.2,75413.69,4.3,-0.19526,0.00016,11.2784]
[1776579383413,41.2,75413.55,4.3,-0.19529,0.00016,11.27937]
[1776579385843,41.2,75411.71,4.3,-0.1956,0.00016,11.29002]
[1776579386082,41.2,75411.71,4.3,-0.1956,0.00016,11.29002]
[1776579391327,41.2,75413.22,4.3,-0.19538,0.00016,11.28249]
[1776579392035,41.21,75411.1,4.3,-0.19566,0.00016,11.28831]
[1776579394709,41.21,75411.47,4.3,-0.19561,0.00016,11.28664]
[1776579394782,41.21,75411.47,4.3,-0.19561,0.00016,11.28664]
[1776579394789,41.21,75411.98,4.3,-0.19554,0.00016,11.28423]
[1776579399924,41.22,75414.59,4.3,-0.19516,0.00016,11.27133]
[1776579405391,41.23,75414.76,4.3,-0.19518,0.00016,11.27213]
[1776579408577,41.23,75414.76,4.3,-0.1952,0.00016,11.27284]
[1776579408594,41.23,75414.76,4.3,-0.1952,0.00016,11.27284]
[1776579408629,41.23,75408.5,4.3,-0.19624,0.00016,11.3082]
[1776579409331,41.23,75408.5,4.3,-0.19624,0.00016,11.3082]
[1776579410344,41.23,75407.56,4.3,-0.1964,0.00016,11.31378]
[1776579412023,41.24,75405.77,4.3,-0.19671,0.00016,11.32436]
[1776579412158,41.24,75405.77,4.3,-0.19671,0.00016,11.32436]
[1776579412476,41.24,75403.7,4.3,-0.19706,0.00016,11.33617]
[1776579418052,41.25,75405.32,4.3,-0.19684,0.00016,11.32863]
[1776579421122,41.25,75402.77,4.3,-0.19727,0.00016,11.3434]
[1776579421396,41.25,75402.77,4.3,-0.19727,0.00016,11.3434]
[1776579421429,41.25,75395.62,4.3,-0.19846,0.00017,11.38362]
[1776579423689,41.25,75395.62,4.3,-0.19847,0.00017,11.38396]
[1776579423742,41.26,75383.36,4.3,-0.20052,0.00017,11.45285]
[1776579423944,41.26,75383.36,4.3,-0.20052,0.00017,11.45285]
[1776579424123,41.26,75383.36,4.3,-0.20052,0.00017,11.45285]
[1776579424177,41.26,75375.92,4.3,-0.20177,0.00017,11.49415]
[1776579429404,41.26,75370.65,4.3,-0.20268,0.00017,11.52456]
[1776579429485,41.26,75370.65,4.3,-0.20268,0.00017,11.52456]
[1776579429516,41.26,75370.65,4.3,-0.20268,0.00017,11.52456]
[1776579429529,41.26,75370.65,4.3,-0.20268,0.00017,11.52456]
[1776579429582,41.26,75370.65,4.3,-0.20268,0.00017,11.52456]
[1776579429616,41.26,75371.18,4.3,-0.20261,0.00017,11.52204]
[1776579429923,41.26,75371.18,4.3,-0.20261,0.00017,11.52204]
[1776579430789,41.27,75364.72,4.3,-0.20371,0.00017,11.55861]
[1776579431935,41.27,75365.46,4.3,-0.20359,0.00017,11.55452]
[1776579432845,41.29,75356.59,4.3,-0.20519,0.00017,11.60722]
[1776579433411,41.29,75356.59,4.3,-0.20519,0.00017,11.60722]
[1776579433831,41.29,75356.59,4.3,-0.20519,0.00017,11.60722]
[1776579434811,41.29,75355.7,4.3,-0.20534,0.00017,11.61213]
[1776579434821,41.29,75355.7,4.3,-0.20534,0.00017,11.61213]
[1776579435838,41.34,75364.58,4.3,-0.2041,0.00017,11.57169]
[1776579439856,41.37,75358.65,4.3,-0.20531,0.00017,11.61144]
[1776579443078,41.41,75359.32,4.3,-0.20538,0.00017,11.61382]
[1776579443141,41.41,75359.32,4.3,-0.20538,0.00017,11.61382]
[1776579448261,41.41,75360.69,4.3,-0.20519,0.00017,11.60775]
[1776579454310,41.42,75360.61,4.3,-0.20518,0.00017,11.60375]
[1776579459338,41.43,75362.29,4.3,-0.20495,0.00017,11.59608]
[1776579462553,41.44,75367.83,4.3,-0.20404,0.00017,11.56626]
[1776579462790,41.44,75367.35,4.3,-0.20413,0.00017,11.56926]
[1776579463795,41.44,75374.97,4.3,-0.20287,0.00017,11.52803]
[1776579464355,41.44,75374.97,4.3,-0.20287,0.00017,11.52803]
[1776579464507,41.44,75374.97,4.3,-0.20287,0.00017,11.52803]
[1776579464876,41.44,75374.97,4.3,-0.20287,0.00017,11.52803]
[1776579464509,41.44,75380.71,4.3,-0.20192,0.00017,11.49637]
[1776579466297,41.45,75381.26,4.3,-0.20185,0.00017,11.49416]
[1776579467033,41.45,75381.26,4.3,-0.20185,0.00017,11.49416]
[1776579468311,41.45,75385.22,4.3,-0.20121,0.00017,11.47272]
[1776579469224,41.45,75386.16,4.3,-0.20106,0.00017,11.46794]
[1776579469412,41.45,75386.88,4.3,-0.20095,0.00017,11.46438]
[1776579474397,41.46,75385.07,4.3,-0.20129,0.00017,11.47574]
[1776579474728,41.46,75385.07,4.3,-0.20129,0.00017,11.47574]
[1776579474800,41.46,75383.22,4.3,-0.20161,0.00017,11.48625]
[1776579475881,41.47,75377.62,4.3,-0.20256,0.00017,11.51786]
[1776579476418,41.47,75377.62,4.3,-0.20256,0.00017,11.51786]
[1776579476891,41.47,75377.62,4.3,-0.20256,0.00017,11.51786]
[1776579477221,41.47,75377.62,4.3,-0.20256,0.00017,11.51786]
[1776579478096,41.47,75376.53,4.3,-0.20275,0.00017,11.52418]
[1776579478144,41.47,75376.53,4.3,-0.20275,0.00017,11.52418]
[1776579478474,41.47,75365.83,4.3,-0.20455,0.00017,11.58335]
[1776579482097,41.47,75363.21,4.3,-0.20501,0.00017,11.59832]
[1776579482133,41.47,75363.21,4.3,-0.20501,0.00017,11.59832]
[1776579482227,41.47,75363.21,4.3,-0.20501,0.00017,11.59832]
[1776579487540,41.48,75360.25,4.3,-0.20556,0.00017,11.61651]
[1776579492883,41.49,75359.46,4.3,-0.20573,0.00017,11.62207]
[1776579499626,41.5,75364.47,4.3,-0.20495,0.00017,11.59653]
[1776579504745,41.55,75363.76,4.3,-0.20534,0.00017,11.60961]
[1776579512486,41.56,75361.15,4.3,-0.20576,0.00017,11.61936]
[1776579512556,41.56,75361.15,4.3,-0.20576,0.00017,11.61936]
[1776579512724,41.56,75361.15,4.3,-0.20576,0.00017,11.61936]
[1776579512781,41.56,75361.15,4.3,-0.20576,0.00017,11.61936]
[1776579512898,41.56,75361.15,4.3,-0.20576,0.00017,11.61936]
[1776579512909,41.56,75352.48,4.3,-0.20722,0.00017,11.66699]
[1776579513370,41.56,75352.48,4.3,-0.20722,0.00017,11.66699]
[1776579513723,41.56,75352.48,4.3,-0.20724,0.00017,11.66753]
[1776579514731,41.56,75343.36,4.3,-0.20879,0.00017,11.71757]
[1776579515410,41.56,75343.36,4.3,-0.20879,0.00017,11.71757]
[1776579515455,41.56,75343.36,4.3,-0.20879,0.00017,11.71757]
[1776579515509,41.56,75343.36,4.3,-0.20879,0.00017,11.71757]
[1776579515844,41.56,75341.67,4.3,-0.20908,0.00017,11.72677]
[1776579518027,41.57,75339.96,4.3,-0.20938,0.00017,11.73659]
[1776579518035,41.57,75339.96,4.3,-0.20938,0.00017,11.73659]
[1776579518039,41.57,75339.96,4.3,-0.20938,0.00017,11.73659]
[1776579518815,41.57,75340.46,4.3,-0.2093,0.00017,11.73413]
[1776579521218,41.57,75338.21,4.3,-0.20971,0.00017,11.74713]
[1776579521785,41.57,75342.56,4.3,-0.20897,0.00017,11.72346]
[1776579525581,41.58,75345.92,4.3,-0.20843,0.00017,11.70619]
[1776579527710,41.58,75348.14,4.3,-0.20807,0.00017,11.69461]
[1776579527840,41.58,75347.9,4.3,-0.20811,0.00017,11.69592]
[1776579528177,41.58,75347.9,4.3,-0.20811,0.00017,11.69592]
[1776579528462,41.58,75347.9,4.3,-0.20811,0.00017,11.69592]
[1776579528944,41.58,75375.83,4.3,-0.20344,0.00017,11.54352]
[1776579529406,41.58,75375.83,4.3,-0.20344,0.00017,11.54352]
[1776579529413,41.58,75375.83,4.3,-0.20344,0.00017,11.54352]
[1776579529845,41.58,75375.83,4.3,-0.20344,0.00017,11.54352]
[1776579531863,41.59,75377.52,4.3,-0.20318,0.00017,11.53508]
[1776579532030,41.59,75377.52,4.3,-0.20318,0.00017,11.53508]
[1776579532514,41.59,75377.52,4.3,-0.20318,0.00017,11.53508]
[1776579532546,41.59,75377.52,4.3,-0.20318,0.00017,11.53508]
[1776579532865,41.59,75379.21,4.3,-0.20291,0.00017,11.52611]
[1776579533518,41.59,75379.21,4.3,-0.20291,0.00017,11.52611]
[1776579533854,41.59,75379.21,4.3,-0.20291,0.00017,11.52611]
[1776579533943,41.59,75379.21,4.3,-0.20291,0.00017,11.52611]
[1776579533953,41.59,75379.21,4.3,-0.20291,0.00017,11.52611]
[1776579533877,41.59,75381.11,4.3,-0.2026,0.00017,11.516]
[1776579534879,41.59,75381.11,4.3,-0.2026,0.00017,11.516]
[1776579536893,41.6,75387.59,4.3,-0.20156,0.00017,11.4814]
[1776579537610,41.6,75387.59,4.3,-0.20156,0.00017,11.4814]
[1776579537618,41.6,75387.59,4.3,-0.20156,0.00017,11.4814]
[1776579537901,41.6,75388.8,4.3,-0.20137,0.00017,11.47512]
[1776579539619,41.6,75388.51,4.3,-0.20143,0.00017,11.4771]
[1776579544404,41.61,75390.82,4.3,-0.20109,0.00017,11.46576]
[1776579545449,41.61,75393.89,4.3,-0.2006,0.00017,11.44946]
[1776579545510,41.61,75393.89,4.3,-0.2006,0.00017,11.44946]
[1776579545957,41.61,75401.32,4.3,-0.19938,0.00016,11.40885]
[1776579546965,41.61,75408.07,4.3,-0.19828,0.00016,11.37185]
[1776579547458,41.61,75408.07,4.3,-0.19828,0.00016,11.37185]
[1776579552818,41.62,75410.38,4.3,-0.19794,0.00016,11.36036]
[1776579558040,41.63,75409.98,4.3,-0.19807,0.00016,11.36479]
[1776579562068,41.64,75403.44,4.3,-0.19917,0.00016,11.40205]
[1776579568110,41.65,75402.66,4.3,-0.19935,0.00016,11.4079]
[1776579571150,41.65,75407.84,4.3,-0.19844,0.00016,11.37358]
[1776579572368,41.65,75407.84,4.3,-0.19844,0.00016,11.37358]
[1776579572522,41.65,75407.84,4.3,-0.19844,0.00016,11.37358]
[1776579572703,41.65,75403.85,4.3,-0.19911,0.00016,11.39613]
[1776579574302,41.65,75403.85,4.3,-0.19911,0.00016,11.39613]
[1776579574844,41.66,75404.0,4.3,-0.1991,0.00016,11.39586]
[1776579580368,41.66,75402.66,4.3,-0.19936,0.00016,11.40459]
[1776579580369,41.66,75396.71,4.3,-0.20035,0.00016,11.43766]
[1776579586683,41.67,75396.57,4.3,-0.20042,0.00016,11.44025]
[1776579588523,41.68,75390.19,4.3,-0.20149,0.00017,11.4759]
[1776579590551,41.68,75390.19,4.3,-0.2015,0.00017,11.47615]
[1776579590626,41.68,75390.19,4.3,-0.2015,0.00017,11.47615]
[1776579595686,41.69,75389.43,4.3,-0.20166,0.00017,11.48155]
[1776579601349,41.69,75399.31,4.3,-0.20008,0.00016,11.42901]
[1776579602649,41.69,75399.31,4.3,-0.20008,0.00016,11.42901]
[1776579602717,41.69,75399.31,4.3,-0.20008,0.00016,11.42901]
[1776579605378,41.7,75392.98,4.3,-0.20116,0.00017,11.46486]
[1776579606976,41.7,75392.98,4.3,-0.20116,0.00017,11.46486]
[1776579607906,41.7,75390.85,4.3,-0.20153,0.00017,11.47708]
[1776579609045,41.7,75390.85,4.3,-0.20153,0.00017,11.47708]
[1776579609191,41.71,75391.0,4.3,-0.20152,0.00017,11.47677]
[1776579609405,41.71,75391.0,4.3,-0.20152,0.00017,11.47677]
[1776579610257,41.71,75391.0,4.3,-0.20152,0.00017,11.47677]
[1776579610279,41.71,75391.0,4.3,-0.20152,0.00017,11.47677]
[1776579610411,41.71,75390.22,4.3,-0.20165,0.00017,11.48131]
[1776579614089,41.71,75389.9,4.3,-0.20173,0.00017,11.48383]
[1776579615083,41.71,75394.06,4.3,-0.20105,0.00016,11.46147]
[1776579615132,41.71,75394.06,4.3,-0.20105,0.00016,11.46147]
[1776579615987,41.71,75394.71,4.3,-0.20095,0.00016,11.45814]
[1776579617117,41.71,75394.8,4.3,-0.20094,0.00016,11.45765]
[1776579618052,41.72,75394.75,4.3,-0.20096,0.00016,11.45841]
[1776579618249,41.72,75394.75,4.3,-0.20096,0.00016,11.45841]
[1776579618264,41.72,75394.75,4.3,-0.20096,0.00016,11.45841]
[1776579618467,41.72,75394.75,4.3,-0.20096,0.00016,11.45841]
[1776579623242,41.72,75395.46,4.3,-0.20087,0.00016,11.45548]
[1776579623247,41.72,75395.46,4.3,-0.20087,0.00016,11.45548]
[1776579623312,41.72,75395.46,4.3,-0.20087,0.00016,11.45548]
[1776579623502,41.72,75395.56,4.3,-0.20086,0.00016,11.45517]
[1776579628537,41.73,75395.87,4.3,-0.20085,0.00016,11.45462]
[1776579629277,41.73,75395.87,4.3,-0.20085,0.00016,11.45462]
[1776579629378,41.73,75395.87,4.3,-0.20085,0.00016,11.45462]
[1776579629584,41.73,75395.87,4.3,-0.20085,0.00016,11.45462]
[1776579629938,41.73,75396.7,4.3,-0.20072,0.00016,11.45031]
[1776579631065,41.73,75396.7,4.3,-0.20072,0.00016,11.45031]
[1776579631106,41.73,75400.07,4.3,-0.20009,0.00016,11.42577]
[1776579631157,41.73,75400.07,4.3,-0.20009,0.00016,11.42577]
[1776579631434,41.73,75400.07,4.3,-0.20009,0.00016,11.42577]
[1776579631954,41.73,75400.07,4.3,-0.20009,0.00016,11.42577]
[1776579632013,41.73,75400.07,4.3,-0.20009,0.00016,11.42577]
[1776579632054,41.74,75400.24,4.3,-0.20008,0.00016,11.42535]
[1776579632795,41.74,75400.24,4.3,-0.20008,0.00016,11.42535]
[1776579632824,41.74,75400.24,4.3,-0.20008,0.00016,11.42535]
[1776579632894,41.74,75400.22,4.3,-0.20008,0.00016,11.42546]
[1776579633505,41.74,75400.22,4.3,-0.20008,0.00016,11.42546]
[1776579633912,41.74,75400.22,4.3,-0.20008,0.00016,11.42546]
[1776579633956,41.74,75400.68,4.3,-0.20002,0.00016,11.4232]
[1776579639615,41.75,75401.58,4.3,-0.19992,0.00016,11.41985]
[1776579640792,41.75,75401.58,4.3,-0.19992,0.00016,11.41985]
[1776579640801,41.75,75401.58,4.3,-0.19992,0.00016,11.41985]
[1776579641064,41.75,75401.23,4.3,-0.19999,0.00016,11.42229]
[1776579643611,41.75,75402.86,4.3,-0.19973,0.00016,11.41385]
[1776579643695,41.75,75402.61,4.3,-0.19978,0.00016,11.41522]
[1776579645646,41.75,75402.61,4.3,-0.19978,0.00016,11.41548]
[1776579645656,41.75,75402.61,4.3,-0.19978,0.00016,11.41548]
[1776579645738,41.75,75401.84,4.3,-0.19992,0.00016,11.41997]
[1776579649727,41.76,75402.01,4.3,-0.19991,0.00016,11.41979]
[1776579649740,41.76,75402.74,4.3,-0.1998,0.00016,11.41603]
[1776579656437,41.77,75402.16,4.3,-0.19993,0.00016,11.42044]
[1776579660024,41.77,75402.87,4.3,-0.19984,0.00016,11.4175]
[1776579660035,41.77,75402.61,4.3,-0.19989,0.00016,11.41917]
[1776579660152,41.77,75402.61,4.3,-0.19989,0.00016,11.41917]
[1776579660763,41.77,75402.61,4.3,-0.1999,0.00016,11.41941]
[1776579661944,41.77,75402.61,4.3,-0.1999,0.00016,11.41941]
[1776579661972,41.77,75406.1,4.3,-0.19933,0.00016,11.40048]
[1776579663519,41.78,75406.1,4.3,-0.19934,0.00016,11.40072]
[1776579664064,41.78,75406.1,4.3,-0.19934,0.00016,11.40072]
[1776579667812,41.78,75414.42,4.3,-0.19801,0.00016,11.35596]
[1776579669104,41.78,75414.42,4.3,-0.19801,0.00016,11.35596]
[1776579670006,41.78,75422.95,4.3,-0.19662,0.00016,11.30912]
[1776579671043,41.78,75429.6,4.3,-0.19555,0.00016,11.27262]
[1776579672223,41.78,75431.0,4.3,-0.19533,0.00016,11.26504]
[1776579672497,41.78,75431.0,4.3,-0.19533,0.00016,11.26504]
[1776579672939,41.78,75431.0,4.3,-0.19533,0.00016,11.26504]
[1776579672975,41.78,75434.89,4.3,-0.1947,0.00016,11.24356]
[1776579673284,41.78,75434.89,4.3,-0.1947,0.00016,11.24356]
[1776579674295,41.78,75434.89,4.3,-0.1947,0.00016,11.24372]
[1776579674551,41.78,75434.89,4.3,-0.1947,0.00016,11.24372]
[1776579674948,41.78,75451.91,4.3,-0.19197,0.00016,11.14963]
[1776579676499,41.79,75451.91,4.3,-0.19197,0.00016,11.1498]
[1776579677134,41.79,75454.4,4.3,-0.19158,0.00016,11.13615]
[1776579678249,41.79,75453.96,4.3,-0.19165,0.00016,11.13876]
[1776579678895,41.79,75453.96,4.3,-0.19166,0.00016,11.13893]
[1776579684936,41.79,75455.16,4.3,-0.1915,0.00016,11.13334]
[1776579689505,41.8,75458.05,4.3,-0.19106,0.00016,11.1181]
[1776579695012,41.8,75452.66,4.3,-0.19188,0.00016,11.14286]
[1776579700041,41.81,75454.79,4.3,-0.19156,0.00016,11.13196]
[1776579705076,41.81,75458.53,4.3,-0.19099,0.00016,11.11225]
[1776579711117,41.82,75457.14,4.3,-0.19125,0.00016,11.12119]
[1776579717610,41.83,75459.3,4.3,-0.19094,0.00016,11.11045]
[1776579719746,41.83,75459.3,4.3,-0.19094,0.00016,11.11066]
[1776579719847,41.83,75458.92,4.3,-0.19101,0.00016,11.11297]
[1776579720968,41.83,75458.92,4.3,-0.19101,0.00016,11.11297]
[1776579722599,41.83,75451.99,4.3,-0.19213,0.00016,11.15194]
[1776579727878,41.83,75452.64,4.3,-0.19204,0.00016,11.14879]
[1776579727882,41.83,75452.64,4.3,-0.19204,0.00016,11.14879]
[1776579727967,41.83,75452.64,4.3,-0.19204,0.00016,11.14879]
[1776579728056,41.83,75452.64,4.3,-0.19204,0.00016,11.14879]
[1776579728077,41.83,75452.64,4.3,-0.19204,0.00016,11.14879]
[1776579729122,41.84,75453.43,4.3,-0.19193,0.00016,11.1449]
[1776579729157,41.84,75446.84,4.3,-0.19299,0.00016,11.18155]
[1776579729901,41.84,75446.84,4.3,-0.19299,0.00016,11.18155]
[1776579729912,41.84,75446.84,4.3,-0.19299,0.00016,11.18155]
[1776579730003,41.84,75444.84,4.3,-0.19331,0.00016,11.19261]
[1776579731488,41.84,75444.12,4.3,-0.19343,0.00016,11.19673]
[1776579731554,41.84,75444.12,4.3,-0.19343,0.00016,11.19673]
[1776579731652,41.84,75444.12,4.3,-0.19344,0.00016,11.19686]
[1776579737752,41.84,75440.0,4.3,-0.19412,0.00016,11.2203]
[1776579742902,41.84,75440.86,4.3,-0.194,0.00016,11.21621]
[1776579747986,41.85,75440.39,4.3,-0.1941,0.00016,11.2198]
[1776579754036,41.86,75439.12,4.3,-0.19426,0.00016,11.22169]
[1776579760117,41.86,75434.71,4.3,-0.19501,0.00016,11.24722]
[1776579765231,41.87,75437.95,4.3,-0.19452,0.00016,11.23042]
[1776579768257,41.87,75439.34,4.3,-0.19431,0.00016,11.22333]
[1776579768301,41.87,75439.34,4.3,-0.19431,0.00016,11.22333]
[1776579769183,41.87,75439.59,4.3,-0.19428,0.00016,11.22233]
[1776579770515,41.87,75439.92,4.3,-0.19423,0.00016,11.2207]
[1776579776572,41.88,75438.25,4.3,-0.19453,0.00016,11.231]
[1776579781112,41.88,75438.26,4.3,-0.19454,0.00016,11.23128]
[1776579781192,41.88,75438.26,4.3,-0.19454,0.00016,11.23128]
[1776579781984,41.88,75437.95,4.3,-0.19461,0.00016,11.23349]
[1776579782016,41.88,75437.95,4.3,-0.19461,0.00016,11.23349]
[1776579788114,41.89,75438.13,4.3,-0.19461,0.00016,11.2336]
[1776579791896,41.89,75437.84,4.3,-0.19466,0.00016,11.2355]
[1776579791925,41.89,75437.84,4.3,-0.19466,0.00016,11.2355]
[1776579798184,41.9,75437.86,4.3,-0.19469,0.00016,11.23656]
[1776579800130,41.9,75437.86,4.3,-0.19469,0.00016,11.23656]
[1776579800218,41.9,75437.86,4.3,-0.19469,0.00016,11.23656]
[1776579805774,41.9,75442.79,4.3,-0.19393,0.00016,11.21046]
[1776579810809,41.91,75445.42,4.3,-0.19353,0.00016,11.19674]
[1776579817861,41.91,75446.73,4.3,-0.19327,0.00016,11.18427]
[1776579822897,41.91,75448.51,4.3,-0.19301,0.00016,11.17503]
[1776579824863,41.92,75447.33,4.3,-0.1932,0.00016,11.18176]
[1776579824896,41.92,75447.33,4.3,-0.1932,0.00016,11.18176]
[1776579825123,41.92,75447.33,4.3,-0.1932,0.00016,11.18176]
[1776579825152,41.92,75446.06,4.3,-0.19341,0.00016,11.1889]
[1776579826072,41.92,75446.06,4.3,-0.19341,0.00016,11.1889]
[1776579826094,41.92,75444.69,4.3,-0.19363,0.00016,11.19659]
[1776579827053,41.92,75444.69,4.3,-0.19363,0.00016,11.19659]
[1776579828969,41.92,75445.93,4.3,-0.19344,0.00016,11.19]
[1776579828991,41.92,75445.93,4.3,-0.19344,0.00016,11.19]
[1776579828997,41.92,75445.31,4.3,-0.19354,0.00016,11.19355]
[1776579830126,41.92,75445.31,4.3,-0.19354,0.00016,11.19355]
[1776579830171,41.92,75445.46,4.3,-0.19353,0.00016,11.19298]
[1776579832927,41.92,75444.85,4.3,-0.19363,0.00016,11.19647]
[1776579833152,41.92,75444.5,4.3,-0.19369,0.00016,11.19853]
[1776579837310,41.92,75444.33,4.3,-0.19373,0.00016,11.19996]
[1776579837414,41.92,75444.33,4.3,-0.19373,0.00016,11.19996]
[1776579838232,41.92,75444.33,4.3,-0.19373,0.00016,11.19996]
[1776579838442,41.92,75444.21,4.3,-0.19375,0.00016,11.20075]
[1776579839028,41.92,75444.21,4.3,-0.19375,0.00016,11.20075]
[1776579839129,41.93,75432.98,4.3,-0.19556,0.00016,11.26271]
[1776579841260,41.93,75426.1,4.3,-0.19669,0.00016,11.30098]
[1776579841375,41.93,75426.1,4.3,-0.19669,0.00016,11.30098]
[1776579842138,41.93,75426.1,4.3,-0.19669,0.00016,11.30098]
[1776579844050,41.93,75432.47,4.3,-0.19566,0.00016,11.2661]
[1776579844423,41.93,75432.47,4.3,-0.19566,0.00016,11.2661]
[1776579845671,41.93,75433.67,4.3,-0.19547,0.00016,11.25951]
[1776579845817,41.93,75433.67,4.3,-0.19547,0.00016,11.25951]
[1776579845871,41.93,75433.67,4.3,-0.19547,0.00016,11.25951]
[1776579846224,41.93,75433.67,4.3,-0.19547,0.00016,11.25951]
[1776579846283,41.93,75437.95,4.3,-0.19478,0.00016,11.23596]
[1776579847218,41.93,75437.95,4.3,-0.19478,0.00016,11.23596]
[1776579847300,41.93,75437.95,4.3,-0.19478,0.00016,11.23596]
[1776579847343,41.93,75437.95,4.3,-0.19478,0.00016,11.23596]
[1776579847873,41.93,75438.91,4.3,-0.19463,0.00016,11.23079]
[1776579848925,41.93,75438.91,4.3,-0.19463,0.00016,11.23079]
[1776579848933,41.93,75438.91,4.3,-0.19463,0.00016,11.23079]
[1776579848950,41.93,75438.91,4.3,-0.19463,0.00016,11.23079]
[1776579849085,41.93,75438.91,4.3,-0.19463,0.00016,11.23091]
[1776579849869,41.93,75438.91,4.3,-0.19463,0.00016,11.23091]
[1776579849943,41.93,75438.91,4.3,-0.19463,0.00016,11.23091]
[1776579851274,41.93,75437.35,4.3,-0.19489,0.00016,11.23962]
[1776579852106,41.93,75435.51,4.3,-0.19519,0.00016,11.24998]
[1776579857143,41.93,75433.08,4.3,-0.1956,0.00016,11.26392]
[1776579857911,41.93,75433.08,4.3,-0.1956,0.00016,11.26392]
[1776579857946,41.93,75433.08,4.3,-0.1956,0.00016,11.26392]
[1776579858252,41.94,75438.08,4.3,-0.1948,0.00016,11.23666]
[1776579858716,41.94,75438.08,4.3,-0.1948,0.00016,11.23666]
[1776579864191,41.94,75448.34,4.3,-0.19317,0.00016,11.1809]
[1776579864320,41.94,75448.34,4.3,-0.19317,0.00016,11.1809]
[1776579865291,41.94,75454.43,4.3,-0.1922,0.00016,11.14745]
[1776579865520,41.94,75454.43,4.3,-0.1922,0.00016,11.14745]
[1776579865528,41.94,75454.43,4.3,-0.1922,0.00016,11.14745]
[1776579865683,41.94,75454.43,4.3,-0.1922,0.00016,11.14745]
[1776579866205,41.94,75454.43,4.3,-0.19221,0.00016,11.14761]
[1776579866446,41.94,75454.43,4.3,-0.19221,0.00016,11.14761]
[1776579871241,41.95,75461.35,4.3,-0.19105,0.00016,11.10402]
[1776579876275,41.95,75462.19,4.3,-0.19095,0.00016,11.10044]
[1776579881310,41.96,75464.51,4.3,-0.19061,0.00016,11.08871]
[1776579881835,41.96,75464.51,4.3,-0.19061,0.00016,11.08871]
[1776579888032,41.96,75465.04,4.3,-0.19056,0.00016,11.08678]
[1776579893396,41.97,75465.98,4.3,-0.19044,0.00016,11.08284]
[1776579898896,41.97,75465.47,4.3,-0.19054,0.00016,11.08647]
[1776579904246,41.97,75465.24,4.3,-0.19058,0.00016,11.08769]
[1776579905837,41.97,75462.55,4.3,-0.19102,0.00016,11.10283]
[1776579905937,41.97,75462.55,4.3,-0.19102,0.00016,11.10283]
[1776579906831,41.97,75461.46,4.3,-0.19119,0.00016,11.10897]
[1776579912528,41.98,75463.08,4.3,-0.19096,0.00016,11.10091]
[1776579917564,41.98,75464.2,4.3,-0.1908,0.00016,11.09542]
[1776579922599,41.99,75463.81,4.3,-0.19088,0.00016,11.09828]
[1776579927634,41.99,75464.05,4.3,-0.19086,0.00016,11.09766]
[1776579933677,41.99,75463.85,4.3,-0.19084,0.00016,11.0933]
[1776579939178,42.0,75463.42,4.3,-0.19093,0.00016,11.09639]
[1776579940902,42.0,75463.42,4.3,-0.19093,0.00016,11.09639]
[1776579941007,42.0,75463.99,4.3,-0.19085,0.00016,11.09354]
[1776579943188,42.0,75463.99,4.3,-0.19085,0.00016,11.09368]
[1776579943276,42.0,75464.27,4.3,-0.19081,0.00016,11.09214]
[1776579943469,42.0,75464.27,4.3,-0.19081,0.00016,11.09214]
[1776579944127,42.0,75464.27,4.3,-0.19081,0.00016,11.09214]
[1776579944367,42.0,75464.08,4.3,-0.19084,0.00016,11.09319]
[1776579948422,42.0,75464.28,4.3,-0.19081,0.00016,11.09209]
[1776579948516,42.0,75464.28,4.3,-0.19081,0.00016,11.0921]
[1776579954823,42.0,75463.94,4.3,-0.19086,0.00016,11.09401]
[1776579959151,42.0,75461.97,4.3,-0.19118,0.00016,11.10489]
[1776579959969,42.0,75462.14,4.3,-0.19115,0.00016,11.10401]
[1776579962871,42.0,75456.23,4.3,-0.1921,0.00016,11.13683]
[1776579967422,42.0,75451.83,4.3,-0.19281,0.00016,11.16141]
[1776579967492,42.0,75451.83,4.3,-0.19281,0.00016,11.16141]
[1776579967916,42.0,75450.11,4.3,-0.19309,0.00016,11.17094]
[1776579972950,42.01,75451.29,4.3,-0.19292,0.00016,11.16516]
[1776579976280,42.01,75452.35,4.3,-0.19276,0.00016,11.15967]
[1776579976311,42.01,75452.35,4.3,-0.19276,0.00016,11.15967]
[1776579980293,42.01,75455.09,4.3,-0.19234,0.00016,11.14527]
[1776579980394,42.01,75455.38,4.3,-0.19231,0.00016,11.14403]
[1776579982962,42.02,75455.38,4.3,-0.19231,0.00016,11.14421]
[1776579983026,42.02,75455.15,4.3,-0.19235,0.00016,11.14566]
[1776579988058,42.02,75457.55,4.3,-0.19199,0.00016,11.1333]
[1776579993094,42.03,75457.85,4.3,-0.1919,0.00016,11.12624]
[1776579998128,42.03,75457.87,4.3,-0.19192,0.00016,11.127]
[1776580001389,42.03,75457.35,4.3,-0.19201,0.00016,11.1302]
[1776580001467,42.03,75456.85,4.3,-0.1921,0.00016,11.13328]
[1776580002580,42.03,75456.85,4.3,-0.1921,0.00016,11.13328]
[1776580002670,42.03,75456.85,4.3,-0.1921,0.00016,11.13328]
[1776580008198,42.04,75457.85,4.3,-0.19197,0.00016,11.12872]
[1776580013234,42.04,75457.1,4.3,-0.19211,0.00016,11.13362]
[1776580019178,42.04,75457.22,4.3,-0.19211,0.00016,11.13356]
[1776580024190,42.05,75457.97,4.3,-0.19201,0.00016,11.13031]
[1776580030266,42.05,75459.36,4.3,-0.19182,0.00016,11.12368]
[1776580035394,42.06,75463.93,4.3,-0.19112,0.00016,11.09942]
[1776580040425,42.06,75468.42,4.3,-0.19043,0.00016,11.07559]
[1776580042724,42.07,75468.38,4.3,-0.19045,0.00016,11.07622]
[1776580043444,42.07,75467.85,4.3,-0.19054,0.00016,11.07934]
[1776580046990,42.07,75467.97,4.3,-0.19054,0.00016,11.0793]
[1776580047009,42.07,75467.66,4.3,-0.19059,0.00016,11.081]
[1776580053865,42.07,75467.43,4.3,-0.19064,0.00016,11.08309]
[1776580054048,42.07,75467.43,4.3,-0.19064,0.00016,11.08309]
[1776580054152,42.08,75467.01,4.3,-0.19065,0.00016,11.0797]
[1776580060019,42.08,75465.76,4.3,-0.19088,0.00016,11.08762]
[1776580065063,42.09,75465.72,4.3,-0.1909,0.00016,11.08832]
[1776580068032,42.09,75465.17,4.3,-0.191,0.00016,11.09181]
[1776580073656,42.09,75464.31,4.3,-0.19117,0.00016,11.09775]
[1776580078691,42.1,75464.17,4.3,-0.19121,0.00016,11.09926]
[1776580083947,42.1,75464.19,4.3,-0.19123,0.00016,11.09974]
[1776580090234,42.11,75462.64,4.3,-0.19151,0.00016,11.10952]
[1776580096817,42.11,75462.62,4.3,-0.19155,0.00016,11.11087]
[1776580102859,42.12,75462.87,4.3,-0.19154,0.00016,11.11055]
[1776580107897,42.12,75463.15,4.3,-0.19152,0.00016,11.10989]
[1776580113939,42.13,75462.48,4.3,-0.19158,0.00016,11.1083]
[1776580118987,42.13,75463.25,4.3,-0.19148,0.00016,11.10496]
[1776580120450,42.13,75454.99,4.3,-0.1928,0.00016,11.15049]
[1776580121130,42.13,75454.99,4.3,-0.1928,0.00016,11.15049]
[1776580121178,42.13,75455.4,4.3,-0.19274,0.00016,11.14835]
[1776580127038,42.14,75455.14,4.3,-0.1928,0.00016,11.15047]
[1776580132508,42.14,75454.5,4.3,-0.19292,0.00016,11.15453]
[1776580132558,42.14,75454.5,4.3,-0.19292,0.00016,11.15453]
[1776580132538,42.14,75446.92,4.3,-0.19413,0.00016,11.19617]
[1776580132592,42.14,75446.92,4.3,-0.19413,0.00016,11.19617]
[1776580133083,42.14,75446.92,4.3,-0.19413,0.00016,11.19617]
[1776580138116,42.14,75447.05,4.3,-0.19412,0.00016,11.19572]
[1776580138995,42.14,75447.05,4.3,-0.19412,0.00016,11.19572]
[1776580139068,42.14,75447.05,4.3,-0.19412,0.00016,11.19572]
[1776580140730,42.14,75446.2,4.3,-0.19426,0.00016,11.20052]
[1776580140738,42.14,75446.2,4.3,-0.19426,0.00016,11.20052]
[1776580145810,42.15,75444.23,4.3,-0.19458,0.00016,11.21175]
[1776580146818,42.15,75443.7,4.3,-0.19467,0.00016,11.21473]
[1776580146823,42.15,75443.7,4.3,-0.19467,0.00016,11.21473]
[1776580146887,42.15,75443.7,4.3,-0.19467,0.00016,11.21473]
[1776580147187,42.15,75443.7,4.3,-0.19467,0.00016,11.21473]
[1776580152215,42.15,75444.48,4.3,-0.19456,0.00016,11.21085]
[1776580157252,42.15,75444.46,4.3,-0.19457,0.00016,11.21139]
[1776580162316,42.15,75443.11,4.3,-0.1948,0.00016,11.21913]
[1776580164407,42.15,75442.47,4.3,-0.19491,0.00016,11.22281]
[1776580164483,42.15,75442.47,4.3,-0.19491,0.00016,11.22281]
[1776580166033,42.15,75441.75,4.3,-0.19503,0.00016,11.22691]
[1776580166064,42.15,75441.75,4.3,-0.19503,0.00016,11.22691]
[1776580166966,42.15,75441.75,4.3,-0.19503,0.00016,11.22699]
[1776580167072,42.15,75441.75,4.3,-0.19503,0.00016,11.22699]
[1776580167844,42.15,75441.75,4.3,-0.19503,0.00016,11.22707]
[1776580167875,42.15,75441.75,4.3,-0.19503,0.00016,11.22707]
[1776580173363,42.16,75438.32,4.3,-0.19552,0.00016,11.24002]
[1776580176233,42.16,75438.88,4.3,-0.19544,0.00016,11.2371]
[1776580176332,42.16,75438.88,4.3,-0.19544,0.00016,11.2371]
[1776580182564,42.16,75438.46,4.3,-0.19552,0.00016,11.23985]
[1776580186962,42.16,75438.46,4.3,-0.19552,0.00016,11.24]
[1776580187107,42.16,75438.46,4.3,-0.19552,0.00016,11.24]
[1776580187946,42.16,75438.62,4.3,-0.1955,0.00016,11.23944]
[1776580187987,42.16,75438.62,4.3,-0.1955,0.00016,11.23944]
[1776580188609,42.16,75438.62,4.3,-0.1955,0.00016,11.23944]
[1776580188651,42.16,75438.62,4.3,-0.19551,0.00016,11.23952]
[1776580191189,42.16,75438.62,4.3,-0.19551,0.00016,11.23968]
[1776580191358,42.16,75438.62,4.3,-0.19551,0.00016,11.23968]
[1776580191906,42.16,75438.69,4.3,-0.1955,0.00016,11.23937]
[1776580191970,42.16,75438.69,4.3,-0.1955,0.00016,11.23937]
[1776580192884,42.16,75438.69,4.3,-0.1955,0.00016,11.23945]
[1776580192922,42.16,75438.69,4.3,-0.1955,0.00016,11.23945]
[1776580197827,42.17,75438.62,4.3,-0.19553,0.00016,11.24031]
[1776580197884,42.17,75438.62,4.3,-0.19553,0.00016,11.24031]
[1776580203580,42.17,75441.05,4.3,-0.19515,0.00016,11.22752]
[1776580211640,42.17,75440.9,4.3,-0.1952,0.00016,11.2291]
[1776580217054,42.17,75440.91,4.3,-0.1952,0.00016,11.22922]
[1776580221402,42.18,75451.32,4.3,-0.19355,0.00016,11.17274]
[1776580223447,42.18,75451.32,4.3,-0.19355,0.00016,11.17282]
[1776580223543,42.18,75451.32,4.3,-0.19355,0.00016,11.17282]
[1776580223584,42.18,75453.43,4.3,-0.19322,0.00016,11.16133]
[1776580225402,42.18,75459.31,4.3,-0.19228,0.00016,11.12925]
[1776580231232,42.18,75462.35,4.3,-0.19175,0.00016,11.10704]
[1776580236825,42.19,75464.63,4.3,-0.19141,0.00016,11.09542]
[1776580241859,42.19,75464.44,4.3,-0.19146,0.00016,11.09726]
[1776580246891,42.2,75464.63,4.3,-0.19145,0.00016,11.09702]
[1776580251967,42.2,75464.93,4.3,-0.19143,0.00016,11.09617]
[1776580257968,42.2,75464.28,4.3,-0.19156,0.00016,11.10069]
[1776580261104,42.2,75464.28,4.3,-0.19156,0.00016,11.10069]
[1776580261219,42.2,75464.28,4.3,-0.19156,0.00016,11.10069]
[1776580268037,42.21,75464.27,4.3,-0.1916,0.00016,11.10227]
[1776580273274,42.22,75465.87,4.3,-0.19137,0.00016,11.0941]
[1776580280123,42.22,75467.52,4.3,-0.19114,0.00016,11.08642]
[1776580286167,42.23,75467.39,4.3,-0.19119,0.00016,11.08819]
[1776580289609,42.23,75478.72,4.3,-0.18942,0.00016,11.02648]
[1776580290025,42.23,75478.72,4.3,-0.18942,0.00016,11.02648]
[1776580292080,42.23,75481.56,4.3,-0.18891,0.00016,11.00505]
[1776580292207,42.23,75481.11,4.3,-0.18898,0.00016,11.00752]
[1776580297028,42.24,75480.18,4.3,-0.18914,0.00016,11.01313]
[1776580300261,42.24,75481.15,4.3,-0.189,0.00016,11.00813]
[1776580300468,42.24,75481.15,4.3,-0.189,0.00016,11.00813]
[1776580301725,42.24,75474.16,4.3,-0.19011,0.00016,11.04682]
[1776580302038,42.24,75474.16,4.3,-0.19011,0.00016,11.04682]
[1776580307315,42.24,75468.33,4.3,-0.19103,0.00016,11.07875]
[1776580310588,42.24,75467.91,4.3,-0.19109,0.00016,11.08103]
[1776580310654,42.24,75467.98,4.3,-0.19108,0.00016,11.08056]
[1776580312115,42.24,75467.98,4.3,-0.19108,0.00016,11.08056]
[1776580312119,42.24,75467.53,4.3,-0.19115,0.00016,11.083]
[1776580313023,42.24,75467.53,4.3,-0.19115,0.00016,11.083]
[1776580313360,42.24,75467.53,4.3,-0.19115,0.00016,11.08297]
[1776580313851,42.24,75467.53,4.3,-0.19115,0.00016,11.08297]
[1776580314465,42.24,75467.53,4.3,-0.19115,0.00016,11.08297]
[1776580321269,42.24,75466.31,4.3,-0.19134,0.00016,11.08952]
[1776580322288,42.24,75464.76,4.3,-0.19158,0.00016,11.09788]
[1776580328465,42.24,75459.6,4.3,-0.19241,0.00016,11.12635]
[1776580333499,42.24,75459.04,4.3,-0.19249,0.00016,11.12942]
[1776580341555,42.24,75459.53,4.3,-0.19242,0.00016,11.12671]
[1776580347597,42.24,75460.14,4.3,-0.19232,0.00016,11.12336]
[1776580352631,42.24,75460.46,4.3,-0.19219,0.00016,11.11528]
[1776580354647,42.24,75467.74,4.3,-0.19104,0.00016,11.07538]
[1776580358675,42.24,75461.81,4.3,-0.19198,0.00016,11.10808]
[1776580364717,42.24,75461.67,4.3,-0.19201,0.00016,11.10896]
[1776580366719,42.24,75460.51,4.3,-0.19219,0.00016,11.11533]
[1776580367058,42.24,75459.85,4.3,-0.1923,0.00016,11.11895]
[1776580368289,42.24,75459.85,4.3,-0.1923,0.00016,11.11899]
[1776580368357,42.24,75459.85,4.3,-0.1923,0.00016,11.11899]
[1776580368745,42.24,75452.94,4.3,-0.1934,0.00016,11.15694]
[1776580370279,42.24,75449.82,4.3,-0.19391,0.00016,11.17411]
[1776580370369,42.24,75450.12,4.3,-0.19386,0.00016,11.17247]
[1776580375721,42.24,75451.7,4.3,-0.19362,0.00016,11.16431]
[1776580378816,42.24,75458.71,4.3,-0.19251,0.00016,11.12632]
[1776580382201,42.25,75461.06,4.3,-0.19215,0.00016,11.11374]
[1776580384548,42.25,75463.29,4.3,-0.1918,0.00016,11.10181]
[1776580392021,42.25,75464.79,4.3,-0.19159,0.00016,11.09453]
[1776580396809,42.26,75464.58,4.3,-0.19164,0.00016,11.09623]
[1776580397876,42.26,75471.04,4.3,-0.19062,0.00016,11.0611]
[1776580400864,42.26,75473.52,4.3,-0.19024,0.00016,11.04776]
[1776580400971,42.26,75473.52,4.3,-0.19024,0.00016,11.0479]
[1776580402232,42.26,75473.52,4.3,-0.19024,0.00016,11.0479]
[1776580402307,42.26,75473.52,4.3,-0.19024,0.00016,11.0479]
[1776580402409,42.26,75473.69,4.3,-0.19022,0.00016,11.04712]
[1776580406793,42.26,75480.42,4.3,-0.18916,0.00016,11.01031]
[1776580408023,42.26,75488.91,4.3,-0.18783,0.00016,10.96364]
[1776580410767,42.26,75482.5,4.3,-0.18884,0.00016,10.99911]
[1776580411078,42.26,75482.5,4.3,-0.18884,0.00016,10.99911]
[1776580411449,42.26,75482.5,4.3,-0.18884,0.00016,10.99911]
[1776580411549,42.26,75483.25,4.3,-0.18865,0.00016,10.98865]
[1776580413138,42.26,75484.71,4.3,-0.18842,0.00016,10.98066]
[1776580413776,42.26,75486.16,4.3,-0.18819,0.00016,10.97277]
[1776580414131,42.26,75486.16,4.3,-0.18819,0.00016,10.97277]
[1776580414171,42.26,75486.74,4.3,-0.1881,0.00016,10.96958]
[1776580414948,42.26,75486.74,4.3,-0.1881,0.00016,10.96958]
[1776580415303,42.26,75486.74,4.3,-0.1881,0.00016,10.96958]
[1776580415404,42.26,75487.54,4.3,-0.18798,0.00016,10.96523]
[1776580416605,42.26,75487.54,4.3,-0.18798,0.00016,10.96523]
[1776580416649,42.26,75480.56,4.3,-0.18908,0.00016,11.00366]
[1776580418785,42.26,75478.2,4.3,-0.18945,0.00016,11.01668]
[1776580421115,42.26,75484.5,4.3,-0.18846,0.00016,10.98197]
[1776580422571,42.26,75490.68,4.3,-0.18749,0.00016,10.94796]
[1776580425943,42.26,75491.69,4.3,-0.18733,0.00016,10.94248]
[1776580425977,42.26,75491.69,4.3,-0.18733,0.00016,10.94248]
[1776580426810,42.26,75496.44,4.3,-0.18659,0.00016,10.91637]
[1776580427442,42.26,75496.44,4.3,-0.18659,0.00016,10.91637]
[1776580427449,42.26,75496.44,4.3,-0.18659,0.00016,10.91637]
[1776580427511,42.26,75496.44,4.3,-0.18659,0.00016,10.91637]
[1776580427610,42.26,75500.42,4.3,-0.18597,0.00016,10.89443]
[1776580429159,42.26,75500.42,4.3,-0.18597,0.00016,10.89443]
[1776580429199,42.26,75500.42,4.3,-0.18597,0.00016,10.89443]
[1776580429492,42.26,75500.42,4.3,-0.18597,0.00016,10.89443]
[1776580429543,42.26,75501.13,4.3,-0.18586,0.00016,10.89064]
[1776580435164,42.27,75500.13,4.3,-0.18603,0.00016,10.89647]
[1776580435218,42.27,75500.13,4.3,-0.18603,0.00016,10.89652]
[1776580440248,42.27,75497.84,4.3,-0.18639,0.00016,10.90927]
[1776580443450,42.27,75503.95,4.3,-0.18544,0.00016,10.87562]
[1776580449312,42.27,75501.15,4.3,-0.18588,0.00016,10.89122]
[1776580457043,42.27,75501.64,4.3,-0.1858,0.00016,10.88856]
[1776580462857,42.27,75504.59,4.3,-0.18535,0.00016,10.87236]
[1776580468422,42.27,75504.7,4.3,-0.18533,0.00016,10.87176]
[1776580474326,42.27,75505.06,4.3,-0.1852,0.00016,10.86342]
[1776580478654,42.27,75507.95,4.3,-0.18475,0.00016,10.84749]
[1776580478755,42.27,75508.09,4.3,-0.18473,0.00016,10.84669]
[1776580484559,42.27,75508.2,4.3,-0.18471,0.00016,10.84594]
[1776580489602,42.27,75508.39,4.3,-0.18467,0.00016,10.84485]
[1776580493533,42.27,75508.42,4.3,-0.18467,0.00016,10.84459]
[1776580493633,42.27,75508.42,4.3,-0.18467,0.00016,10.84455]
[1776580498659,42.27,75508.27,4.3,-0.18469,0.00016,10.84526]
[1776580503696,42.26,75509.39,4.3,-0.18451,0.00016,10.83895]
[1776580504788,42.26,75509.39,4.3,-0.18451,0.00016,10.83895]
[1776580504886,42.26,75511.06,4.3,-0.18425,0.00015,10.82971]
[1776580506900,42.26,75510.74,4.3,-0.1843,0.00015,10.83145]
[1776580506953,42.26,75510.64,4.3,-0.18431,0.00015,10.83198]
[1776580506975,42.26,75510.64,4.3,-0.18431,0.00015,10.83198]
[1776580506999,42.26,75510.64,4.3,-0.18431,0.00015,10.83198]
[1776580511534,42.26,75510.24,4.3,-0.18437,0.00015,10.83417]
[1776580513764,42.26,75516.74,4.3,-0.18336,0.00015,10.79809]
[1776580519108,42.26,75515.33,4.3,-0.18357,0.00015,10.8055]
[1776580524842,42.26,75515.15,4.3,-0.18358,0.00015,10.80575]
[1776580529850,42.26,75515.34,4.3,-0.18354,0.00015,10.80444]
[1776580535918,42.25,75508.38,4.3,-0.18452,0.00016,10.83575]
[1776580540953,42.25,75506.87,4.3,-0.18474,0.00016,10.84358]
[1776580545988,42.25,75506.44,4.3,-0.18481,0.00016,10.84587]
[1776580553496,42.25,75506.55,4.3,-0.1848,0.00016,10.84545]
[1776580555420,42.25,75506.55,4.3,-0.18479,0.00016,10.84537]
[1776580555725,42.25,75506.55,4.3,-0.18479,0.00016,10.84537]
[1776580555866,42.25,75506.55,4.3,-0.18479,0.00016,10.84537]
[1776580561915,42.25,75509.72,4.3,-0.18429,0.00016,10.82738]
[1776580562247,42.25,75509.83,4.3,-0.18427,0.00016,10.82666]
[1776580562378,42.25,75509.83,4.3,-0.18427,0.00016,10.82666]
[1776580567984,42.25,75510.03,4.3,-0.18423,0.00015,10.82539]
[1776580575144,42.24,75511.28,4.3,-0.18403,0.00015,10.81809]
[1776580582244,42.24,75509.76,4.3,-0.18425,0.00016,10.82613]
[1776580587278,42.24,75509.8,4.3,-0.18424,0.00016,10.82565]
[1776580592313,42.24,75509.77,4.3,-0.18416,0.00016,10.81922]
[1776580597431,42.24,75509.64,4.3,-0.18418,0.00016,10.81977]
[1776580599175,42.24,75509.57,4.3,-0.18419,0.00016,10.82008]
[1776580599729,42.24,75509.57,4.3,-0.18419,0.00016,10.82008]
[1776580602243,42.24,75504.98,4.3,-0.1849,0.00016,10.84529]
[1776580607419,42.24,75504.46,4.3,-0.18496,0.00016,10.84771]
[1776580613915,42.24,75501.98,4.3,-0.18535,0.00016,10.86134]
[1776580617314,42.24,75501.98,4.3,-0.18535,0.00016,10.86141]
[1776580617527,42.24,75501.98,4.3,-0.18535,0.00016,10.86141]
[1776580621115,42.24,75506.31,4.3,-0.18468,0.00016,10.83761]
[1776580622238,42.24,75506.47,4.3,-0.18466,0.00016,10.83677]
[1776580622317,42.24,75506.47,4.3,-0.18466,0.00016,10.83677]
[1776580627799,42.24,75506.81,4.3,-0.1846,0.00016,10.83469]
[1776580633661,42.23,75506.71,4.3,-0.18461,0.00016,10.83497]
[1776580633732,42.23,75506.71,4.3,-0.18461,0.00016,10.83497]
[1776580634032,42.23,75506.71,4.3,-0.18459,0.00016,10.83453]
[1776580634483,42.23,75506.71,4.3,-0.18459,0.00016,10.83453]
[1776580634516,42.23,75506.71,4.3,-0.18459,0.00016,10.83453]
[1776580635425,42.23,75506.71,4.3,-0.18459,0.00016,10.83453]
[1776580635614,42.23,75507.13,4.3,-0.18453,0.00016,10.83215]
[1776580640649,42.23,75506.88,4.3,-0.18455,0.00016,10.83303]
[1776580647993,42.23,75507.13,4.3,-0.18449,0.00016,10.83095]
[1776580648044,42.23,75507.13,4.3,-0.18449,0.00016,10.83095]
[1776580648094,42.22,75507.13,4.3,-0.18448,0.00016,10.8305]
[1776580648986,42.22,75507.13,4.3,-0.18448,0.00016,10.8305]
[1776580649692,42.22,75508.14,4.3,-0.18432,0.00016,10.82477]
[1776580649752,42.22,75508.14,4.3,-0.18432,0.00016,10.82477]
[1776580649778,42.22,75508.84,4.3,-0.18421,0.00016,10.8209]
[1776580655823,42.22,75509.2,4.3,-0.18408,0.00016,10.81243]
[1776580658544,42.22,75509.21,4.3,-0.18407,0.00016,10.81213]
[1776580664418,42.22,75509.12,4.3,-0.18407,0.00016,10.81213]
[1776580669525,42.22,75508.64,4.3,-0.18413,0.00016,10.81437]
[1776580674108,42.22,75511.63,4.3,-0.18366,0.00015,10.79762]
[1776580674890,42.22,75510.51,4.3,-0.18383,0.00015,10.80364]
[1776580679925,42.21,75517.66,4.3,-0.18271,0.00015,10.76342]
[1776580684466,42.21,75520.09,4.3,-0.18232,0.00015,10.74967]
[1776580687166,42.21,75520.24,4.3,-0.1823,0.00015,10.74865]
[1776580692055,42.21,75512.78,4.3,-0.18344,0.00015,10.78969]
[1776580698796,42.21,75512.84,4.3,-0.18342,0.00015,10.78883]
[1776580705043,42.2,75510.14,4.3,-0.18382,0.00016,10.80317]
[1776580710142,42.2,75510.71,4.3,-0.18371,0.00015,10.79941]
[1776580717190,42.2,75511.04,4.3,-0.18357,0.00015,10.79075]
[1776580722225,42.2,75511.09,4.3,-0.18356,0.00015,10.79017]
[1776580724458,42.2,75511.09,4.3,-0.18356,0.00015,10.79017]
[1776580727051,42.2,75512.08,4.3,-0.1834,0.00015,10.78452]
[1776580727143,42.19,75513.59,4.3,-0.18316,0.00015,10.77606]
[1776580734759,42.19,75513.31,4.3,-0.1832,0.00015,10.77737]
[1776580739226,42.19,75512.99,4.3,-0.18324,0.00015,10.77898]
[1776580741515,42.19,75509.22,4.3,-0.18383,0.00016,10.79982]
[1776580747403,42.19,75512.26,4.3,-0.18335,0.00015,10.78266]
[1776580752435,42.19,75517.07,4.3,-0.1826,0.00015,10.75587]
[1776580757470,42.19,75522.26,4.3,-0.18178,0.00015,10.72647]
[1776580762505,42.19,75520.61,4.3,-0.18203,0.00015,10.7355]
[1776580767827,42.19,75517.87,4.3,-0.18245,0.00015,10.75044]
[1776580767927,42.19,75517.87,4.3,-0.18245,0.00015,10.75044]
[1776580768599,42.18,75513.67,4.3,-0.1831,0.00015,10.77366]
[1776580769831,42.18,75510.74,4.3,-0.18355,0.00016,10.78984]
[1776580769910,42.18,75510.74,4.3,-0.18355,0.00016,10.78978]
[1776580775039,42.18,75508.89,4.3,-0.18375,0.00016,10.79328]
[1776580776610,42.18,75508.89,4.3,-0.18375,0.00016,10.7932]
[1776580777162,42.18,75506.87,4.3,-0.18406,0.00016,10.80423]
[1776580778620,42.18,75500.67,4.3,-0.18502,0.00016,10.83845]
[1776580779289,42.18,75500.67,4.3,-0.18502,0.00016,10.83845]
[1776580779958,42.18,75500.67,4.3,-0.18502,0.00016,10.83845]
[1776580780291,42.18,75499.66,4.3,-0.18517,0.00016,10.8439]
[1776580780368,42.18,75499.66,4.3,-0.18517,0.00016,10.8439]
[1776580780532,42.18,75499.66,4.3,-0.18517,0.00016,10.8439]
[1776580780668,42.18,75499.66,4.3,-0.18517,0.00016,10.8439]
[1776580780707,42.18,75491.05,4.3,-0.18651,0.00016,10.89134]
[1776580782042,42.18,75491.05,4.3,-0.18651,0.00016,10.89134]
[1776580782143,42.18,75484.27,4.3,-0.18758,0.00016,10.92867]
[1776580782767,42.18,75484.27,4.3,-0.18758,0.00016,10.92867]
[1776580783645,42.18,75484.73,4.3,-0.1875,0.00016,10.92598]
[1776580783698,42.18,75484.73,4.3,-0.1875,0.00016,10.92598]
[1776580783771,42.18,75484.73,4.3,-0.1875,0.00016,10.92598]
[1776580784133,42.18,75484.73,4.3,-0.1875,0.00016,10.92598]
[1776580784175,42.18,75491.57,4.3,-0.18641,0.00016,10.88782]
[1776580789695,42.17,75487.7,4.3,-0.187,0.00016,10.90832]
[1776580793336,42.17,75485.79,4.3,-0.18728,0.00016,10.91822]
[1776580793378,42.17,75485.79,4.3,-0.18728,0.00016,10.91822]
[1776580794378,42.17,75485.18,4.3,-0.18737,0.00016,10.92138]
[1776580795181,42.17,75483.52,4.3,-0.18762,0.00016,10.93013]
[1776580800618,42.16,75483.52,4.3,-0.1876,0.00016,10.9293]
[1776580803617,42.16,75483.52,4.3,-0.18758,0.00016,10.92889]
[1776580804443,42.16,75479.17,4.3,-0.18826,0.00016,10.95247]
[1776580814873,42.15,75475.1,4.3,-0.18883,0.00016,10.97249]
[1776580819932,42.14,75475.8,4.3,-0.1887,0.00016,10.96777]
[1776580825127,42.14,75476.92,4.3,-0.1885,0.00016,10.96067]
[1776580825224,42.13,75476.92,4.3,-0.18849,0.00016,10.9603]
[1776580830985,42.13,75476.68,4.3,-0.1885,0.00016,10.96073]
[1776580836020,42.13,75469.07,4.3,-0.1896,0.00016,10.99546]
[1776580839162,42.12,75468.35,4.3,-0.1897,0.00016,10.999]
[1776580839252,42.12,75468.03,4.3,-0.18974,0.00016,11.00034]
[1776580839873,42.12,75468.03,4.3,-0.18974,0.00016,11.00034]
[1776580839885,42.12,75468.03,4.3,-0.18974,0.00016,11.00034]
[1776580841609,42.12,75468.03,4.3,-0.18974,0.00016,11.00034]
[1776580842061,42.12,75468.03,4.3,-0.18973,0.00016,10.99991]
[1776580845902,42.12,75467.54,4.3,-0.18979,0.00016,11.00198]
[1776580845985,42.11,75467.47,4.3,-0.1898,0.00016,11.00215]
[1776580846511,42.11,75467.47,4.3,-0.1898,0.00016,11.00215]
[1776580846599,42.11,75467.47,4.3,-0.18979,0.00016,11.00194]
[1776580849802,42.11,75467.47,4.3,-0.18979,0.00016,11.00194]
[1776580849862,42.11,75467.47,4.3,-0.18977,0.00016,11.00131]
[1776580853451,42.11,75467.86,4.3,-0.18969,0.00016,10.99853]
[1776580854146,42.11,75468.13,4.3,-0.18964,0.00016,10.99684]
[1776580856218,42.1,75467.78,4.3,-0.18969,0.00016,10.99858]
[1776580856267,42.1,75467.71,4.3,-0.18969,0.00016,10.99858]
[1776580857008,42.1,75467.71,4.3,-0.18969,0.00016,10.99858]
[1776580857547,42.1,75467.71,4.3,-0.18969,0.00016,10.99839]
[1776580858831,42.1,75467.71,4.3,-0.18969,0.00016,10.99839]
[1776580858849,42.1,75467.71,4.3,-0.18968,0.00016,10.99819]
[1776580861355,42.1,75467.71,4.3,-0.18967,0.00016,10.99781]
[1776580862202,42.1,75467.98,4.3,-0.18962,0.00016,10.99613]
[1776580862718,42.1,75467.98,4.3,-0.18962,0.00016,10.99613]
[1776580863208,42.1,75470.34,4.3,-0.18925,0.00016,10.98293]
[1776580864263,42.1,75470.34,4.3,-0.18925,0.00016,10.98293]
[1776580864371,42.1,75470.32,4.3,-0.18924,0.00016,10.98272]
[1776580865783,42.1,75470.09,4.3,-0.18928,0.00016,10.98399]
[1776580866277,42.09,75469.79,4.3,-0.18931,0.00016,10.98532]
[1776580871758,42.09,75469.37,4.3,-0.18936,0.00016,10.98684]
[1776580877326,42.09,75468.34,4.3,-0.1895,0.00016,10.99174]
[1776580878145,42.09,75468.34,4.3,-0.1895,0.00016,10.99174]
[1776580878328,42.09,75467.31,4.3,-0.18966,0.00016,10.99727]
[1776580883352,42.08,75467.03,4.3,-0.18968,0.00016,10.99786]
[1776580886153,42.08,75467.03,4.3,-0.18967,0.00016,10.99754]
[1776580886329,42.08,75467.03,4.3,-0.18966,0.00016,10.99738]
[1776580887959,42.08,75467.03,4.3,-0.18966,0.00016,10.99738]
[1776580888061,42.08,75467.03,4.3,-0.18966,0.00016,10.99723]
[1776580891158,42.08,75467.03,4.3,-0.18965,0.00016,10.99691]
[1776580891240,42.07,75466.24,4.3,-0.18969,0.00016,10.99462]
[1776580897116,42.07,75465.75,4.3,-0.18975,0.00016,10.99672]
[1776580897214,42.07,75465.75,4.3,-0.18975,0.00016,10.99672]
[1776580898420,42.07,75465.82,4.3,-0.18973,0.00016,10.99604]
[1776580898423,42.07,75465.82,4.3,-0.18973,0.00016,10.99604]
[1776580898436,42.07,75465.82,4.3,-0.18973,0.00016,10.9959]
[1776580905953,42.06,75466.02,4.3,-0.18967,0.00016,10.99382]
[1776580911378,42.06,75466.02,4.3,-0.18965,0.00016,10.99327]
[1776580916430,42.06,75465.51,4.3,-0.18971,0.00016,10.99528]
[1776580921618,42.05,75465.15,4.3,-0.18975,0.00016,10.99648]
[1776580924635,42.05,75464.94,4.3,-0.18978,0.00016,10.99751]
[1776580924753,42.05,75464.94,4.3,-0.18978,0.00016,10.99751]
[1776580924921,42.05,75464.94,4.3,-0.18978,0.00016,10.99751]
[1776580924931,42.05,75464.94,4.3,-0.18978,0.00016,10.99751]
[1776580924943,42.05,75465.07,4.3,-0.18975,0.00016,10.99653]
[1776580930306,42.05,75465.71,4.3,-0.18963,0.00016,10.99248]
[1776580930407,42.05,75468.65,4.3,-0.18916,0.00016,10.97599]
[1776580936163,42.04,75473.48,4.3,-0.18838,0.00016,10.9487]
[1776580943280,42.04,75476.5,4.3,-0.18789,0.00016,10.93176]
[1776580948659,42.04,75477.09,4.3,-0.18777,0.00016,10.92726]
[1776580948671,42.04,75477.09,4.3,-0.18777,0.00016,10.92726]
[1776580948835,42.04,75485.47,4.3,-0.18644,0.00016,10.88073]
[1776580956303,42.03,75486.77,4.3,-0.18613,0.00016,10.86619]
[1776580960890,42.03,75492.64,4.3,-0.1852,0.00016,10.83317]
[1776580965332,42.03,75494.36,4.3,-0.18492,0.00016,10.82328]
[1776580965338,42.03,75494.79,4.3,-0.18485,0.00016,10.82066]
[1776580970961,42.02,75496.76,4.3,-0.18452,0.00016,10.80916]
[1776580974635,42.02,75493.89,4.3,-0.18496,0.00016,10.82476]
[1776580975458,42.02,75493.89,4.3,-0.18496,0.00016,10.82476]
[1776580975304,42.02,75493.81,4.3,-0.18497,0.00016,10.82506]
[1776580975485,42.02,75493.81,4.3,-0.18497,0.00016,10.82506]
[1776580975548,42.02,75493.81,4.3,-0.18497,0.00016,10.82506]
[1776580976444,42.02,75493.92,4.3,-0.18495,0.00016,10.82416]
[1776580976606,42.02,75493.92,4.3,-0.18495,0.00016,10.82416]
[1776580976684,42.02,75493.92,4.3,-0.18495,0.00016,10.82416]
[1776580977964,42.02,75493.92,4.3,-0.18495,0.00016,10.82416]
[1776580978033,42.02,75489.67,4.3,-0.18561,0.00016,10.84761]
[1776580983046,42.01,75490.28,4.3,-0.18549,0.00016,10.84335]
[1776580985421,42.01,75490.95,4.3,-0.18538,0.00016,10.83945]
[1776580985608,42.01,75491.12,4.3,-0.18534,0.00016,10.83815]
[1776580986090,42.01,75491.12,4.3,-0.18534,0.00016,10.83815]
[1776580986170,42.01,75491.81,4.3,-0.18523,0.00016,10.83432]
[1776580992109,42.01,75492.93,4.3,-0.18503,0.00016,10.82705]
[1776580997144,42.0,75493.79,4.3,-0.18487,0.00016,10.8214]
[1776581002179,42.0,75495.61,4.3,-0.18456,0.00016,10.81041]
[1776581007214,41.99,75495.63,4.3,-0.18453,0.00016,10.80943]
[1776581011309,41.99,75501.25,4.3,-0.18364,0.00016,10.77767]
[1776581011350,41.99,75501.25,4.3,-0.18364,0.00016,10.77767]
[1776581012574,41.99,75500.27,4.3,-0.18371,0.00016,10.77648]
[1776581013256,41.99,75500.26,4.3,-0.18371,0.00016,10.77642]
[1776581018285,41.99,75496.47,4.3,-0.18429,0.00016,10.79701]
[1776581025415,41.98,75493.04,4.3,-0.18481,0.00016,10.81559]
[1776581027393,41.98,75492.06,4.3,-0.18495,0.00016,10.82043]
[1776581031000,41.98,75492.06,4.3,-0.18493,0.00016,10.81983]
[1776581031042,41.98,75492.06,4.3,-0.18493,0.00016,10.81983]
[1776581031378,41.98,75492.06,4.3,-0.18493,0.00016,10.81971]
[1776581033015,41.98,75492.06,4.3,-0.18493,0.00016,10.81971]
[1776581033034,41.98,75492.06,4.3,-0.18493,0.00016,10.81971]
[1776581033116,41.98,75484.97,4.3,-0.18604,0.00016,10.85896]
[1776581033807,41.98,75484.97,4.3,-0.18604,0.00016,10.85896]
[1776581035049,41.98,75484.97,4.3,-0.18604,0.00016,10.85884]
[1776581035127,41.98,75484.97,4.3,-0.18604,0.00016,10.85884]
[1776581035969,41.98,75484.97,4.3,-0.18603,0.00016,10.85872]
[1776581036104,41.98,75484.97,4.3,-0.18603,0.00016,10.85872]
[1776581040355,41.97,75481.01,4.3,-0.18664,0.00016,10.88007]
[1776581040444,41.97,75481.01,4.3,-0.18664,0.00016,10.88007]
[1776581041188,41.97,75477.37,4.3,-0.18721,0.00016,10.90011]
[1776581041519,41.97,75467.62,4.3,-0.18875,0.00016,10.95398]
[1776581043297,41.97,75467.62,4.3,-0.18874,0.00016,10.95376]
[1776581043466,41.97,75466.83,4.3,-0.18886,0.00016,10.95792]
[1776581048509,41.96,75465.94,4.3,-0.18898,0.00016,10.96206]
[1776581052535,41.96,75453.93,4.3,-0.19089,0.00016,11.02812]
[1776581053034,41.96,75453.93,4.3,-0.19089,0.00016,11.02812]
[1776581053542,41.96,75448.2,4.3,-0.1918,0.00016,11.05971]
[1776581054538,41.96,75448.2,4.3,-0.1918,0.00016,11.05971]
[1776581062941,41.96,75450.62,4.3,-0.1914,0.00016,11.04585]
[1776581070311,41.96,75453.15,4.3,-0.19098,0.00016,11.03111]
[1776581077157,41.95,75454.4,4.3,-0.19068,0.00016,11.01719]
[1776581083001,41.95,75455.78,4.3,-0.19045,0.00016,11.00919]
[1776581089801,41.95,75455.23,4.3,-0.19052,0.00016,11.01162]
[1776581094840,41.95,75456.86,4.3,-0.19025,0.00016,11.0022]
[1776581098407,41.94,75462.59,4.3,-0.18933,0.00016,10.97024]
[1776581101368,41.94,75462.49,4.3,-0.18934,0.00016,10.97059]
[1776581101469,41.94,75462.6,4.3,-0.18932,0.00016,10.96989]
[1776581102365,41.94,75462.6,4.3,-0.18932,0.00016,10.96989]
[1776581104404,41.94,75463.1,4.3,-0.18923,0.00016,10.96685]
[1776581105371,41.94,75463.11,4.3,-0.18923,0.00016,10.96671]
[1776581105582,41.94,75463.11,4.3,-0.18923,0.00016,10.96671]
[1776581106454,41.94,75462.67,4.3,-0.1893,0.00016,10.96915]
[1776581106458,41.94,75462.67,4.3,-0.1893,0.00016,10.96915]
[1776581106555,41.94,75462.67,4.3,-0.18929,0.00016,10.96899]
[1776581110502,41.94,75462.35,4.3,-0.18934,0.00016,10.97052]
[1776581115589,41.94,75462.39,4.3,-0.18932,0.00016,10.9699]
[1776581120616,41.94,75462.34,4.3,-0.18932,0.00016,10.96987]
[1776581125642,41.93,75462.31,4.3,-0.18931,0.00016,10.96951]
[1776581127311,41.93,75462.31,4.3,-0.18931,0.00016,10.96944]
[1776581127349,41.93,75455.32,4.3,-0.19042,0.00016,11.00813]
[1776581127782,41.93,75455.32,4.3,-0.19042,0.00016,11.00813]
[1776581131330,41.93,75449.89,4.3,-0.19128,0.00016,11.03794]
[1776581131419,41.93,75449.89,4.3,-0.19128,0.00016,11.03794]
[1776581132203,41.93,75449.26,4.3,-0.1913,0.00016,11.03486]
[1776581132269,41.93,75449.26,4.3,-0.1913,0.00016,11.03486]
[1776581134113,41.93,75449.26,4.3,-0.1913,0.00016,11.03466]
[1776581139509,41.93,75446.91,4.3,-0.19166,0.00016,11.04725]
[1776581145583,41.92,75445.02,4.3,-0.19195,0.00016,11.05703]
[1776581155478,41.92,75445.59,4.3,-0.19182,0.00016,11.05268]
[1776581162311,41.91,75445.08,4.3,-0.19188,0.00016,11.05459]
[1776581167347,41.91,75444.61,4.3,-0.19194,0.00016,11.05661]
[1776581173389,41.91,75444.6,4.3,-0.19192,0.00016,11.05599]
[1776581178424,41.9,75444.23,4.3,-0.19196,0.00016,11.05748]
[1776581183496,41.9,75444.23,4.3,-0.19196,0.00016,11.05714]
[1776581189500,41.9,75444.04,4.3,-0.19196,0.00016,11.05728]
[1776581194599,41.9,75445.91,4.3,-0.19157,0.00016,11.04017]
[1776581200092,41.89,75445.48,4.3,-0.19163,0.00016,11.04208]
[1776581205612,41.89,75445.27,4.3,-0.19164,0.00016,11.04247]
[1776581210657,41.89,75444.41,4.3,-0.19176,0.00016,11.04672]
[1776581215544,41.89,75444.41,4.3,-0.19176,0.00016,11.04672]
[1776581215585,41.89,75444.41,4.3,-0.19176,0.00016,11.04672]
[1776581215625,41.88,75444.42,4.3,-0.19175,0.00016,11.04616]
[1776581222566,41.88,75443.81,4.3,-0.19183,0.00016,11.04913]
[1776581228646,41.88,75444.05,4.3,-0.19178,0.00016,11.04721]
[1776581233819,41.87,75445.18,4.3,-0.19158,0.00016,11.04023]
[1776581238855,41.87,75445.07,4.3,-0.19158,0.00016,11.0404]
[1776581243889,41.87,75449.8,4.3,-0.19081,0.00016,11.0138]
[1776581248982,41.87,75451.8,4.3,-0.19048,0.00016,11.00247]
[1776581255228,41.87,75453.74,4.3,-0.19008,0.00016,10.98501]
[1776581255242,41.87,75451.54,4.3,-0.19043,0.00016,10.99715]
[1776581261008,41.87,75450.34,4.3,-0.19062,0.00016,11.00342]
[1776581267051,41.86,75449.89,4.3,-0.19068,0.00016,11.0055]
[1776581272086,41.86,75448.71,4.3,-0.19086,0.00016,11.01168]
[1776581277121,41.86,75448.06,4.3,-0.19095,0.00016,11.01493]
[1776581283163,41.86,75446.97,4.3,-0.19111,0.00016,11.02052]
[1776581288636,41.85,75446.02,4.3,-0.19125,0.00016,11.02534]
[1776581294823,41.85,75446.02,4.3,-0.19125,0.00016,11.02505]
[1776581301290,41.85,75445.19,4.3,-0.19136,0.00016,11.02906]
[1776581306326,41.85,75444.88,4.3,-0.1914,0.00016,11.03041]
[1776581312961,41.85,75445.01,4.3,-0.19137,0.00016,11.02946]
[1776581313811,41.85,75437.46,4.3,-0.19251,0.00016,11.06453]
[1776581314163,41.85,75437.46,4.3,-0.19251,0.00016,11.06453]
[1776581322439,41.84,75438.81,4.3,-0.19226,0.00016,11.05623]
[1776581328481,41.84,75438.91,4.3,-0.19223,0.00016,11.0551]
[1776581331010,41.84,75436.91,4.3,-0.19255,0.00016,11.06598]
[1776581331138,41.84,75436.91,4.3,-0.19255,0.00016,11.06598]
[1776581331145,41.84,75436.91,4.3,-0.19255,0.00016,11.06598]
[1776581331569,41.84,75436.91,4.3,-0.19255,0.00016,11.06598]
[1776581331658,41.84,75436.91,4.3,-0.19255,0.00016,11.06598]
[1776581332562,41.84,75435.97,4.3,-0.19269,0.00016,11.07097]
[1776581332680,41.84,75435.97,4.3,-0.19269,0.00016,11.07097]
[1776581332744,41.84,75435.97,4.3,-0.19269,0.00016,11.07087]
[1776581334479,41.84,75435.97,4.3,-0.19269,0.00016,11.07087]
[1776581334739,41.84,75435.97,4.3,-0.19269,0.00016,11.07087]
[1776581335652,41.83,75435.15,4.3,-0.19282,0.00016,11.07519]
[1776581335685,41.83,75435.15,4.3,-0.19282,0.00016,11.07519]
[1776581335787,41.83,75434.86,4.3,-0.19286,0.00016,11.0767]
[1776581341572,41.83,75433.07,4.3,-0.19314,0.00016,11.08608]
[1776581341982,41.83,75433.07,4.3,-0.19314,0.00016,11.08608]
[1776581342070,41.83,75433.07,4.3,-0.19314,0.00016,11.08608]
[1776581342580,41.83,75432.97,4.3,-0.19315,0.00016,11.08653]
[1776581344454,41.83,75430.59,4.3,-0.19353,0.00016,11.09958]
[1776581344909,41.83,75430.59,4.3,-0.19353,0.00016,11.09947]
[1776581348484,41.83,75431.38,4.3,-0.19339,0.00016,11.09472]
[1776581348987,41.83,75430.81,4.3,-0.19348,0.00016,11.09775]
[1776581354451,41.82,75430.24,4.3,-0.19355,0.00016,11.10019]
[1776581355109,41.82,75430.76,4.3,-0.19346,0.00016,11.09715]
[1776581360705,41.82,75430.76,4.3,-0.19343,0.00016,11.09606]
[1776581362719,41.82,75437.27,4.3,-0.19237,0.00016,11.05972]
[1776581367754,41.81,75439.44,4.3,-0.192,0.00016,11.04695]
[1776581372790,41.81,75440.71,4.3,-0.19169,0.00016,11.03284]
[1776581373094,41.81,75440.71,4.3,-0.19169,0.00016,11.03284]
[1776581373424,41.81,75440.71,4.3,-0.19169,0.00016,11.03284]
[1776581377130,41.81,75443.99,4.3,-0.19115,0.00016,11.01415]
[1776581377491,41.81,75443.99,4.3,-0.19115,0.00016,11.01415]
[1776581383868,41.8,75444.81,4.3,-0.191,0.00016,11.00889]
[1776581385159,41.8,75444.3,4.3,-0.19108,0.00016,11.01162]
[1776581385284,41.8,75444.3,4.3,-0.19108,0.00016,11.01162]
[1776581385880,41.8,75444.56,4.3,-0.19103,0.00016,11.01008]
[1776581390916,41.8,75442.52,4.3,-0.19135,0.00016,11.02091]
[1776581396965,41.8,75441.26,4.3,-0.19154,0.00016,11.02731]
[1776581403459,41.79,75439.71,4.3,-0.19178,0.00016,11.03553]
[1776581409047,41.79,75438.37,4.3,-0.19197,0.00016,11.04226]
[1776581414516,41.79,75437.93,4.3,-0.19203,0.00016,11.04427]
[1776581421000,41.79,75437.93,4.3,-0.19203,0.00016,11.04419]
[1776581421073,41.79,75437.93,4.3,-0.19203,0.00016,11.04419]
[1776581421700,41.79,75437.93,4.3,-0.19203,0.00016,11.04419]
[1776581421736,41.79,75437.93,4.3,-0.19203,0.00016,11.04419]
[1776581426483,41.78,75436.4,4.3,-0.19226,0.00016,11.05194]
[1776581426559,41.78,75436.4,4.3,-0.19226,0.00016,11.05194]
[1776581426584,41.78,75436.4,4.3,-0.19225,0.00016,11.05179]
[1776581427167,41.78,75436.4,4.3,-0.19225,0.00016,11.05179]
[1776581427232,41.78,75436.4,4.3,-0.19225,0.00016,11.05179]
[1776581427333,41.78,75436.4,4.3,-0.19225,0.00016,11.05171]
[1776581433210,41.78,75436.4,4.3,-0.19216,0.00016,11.04492]
[1776581438248,41.78,75435.4,4.3,-0.19231,0.00016,11.05013]
[1776581444729,41.78,75435.04,4.3,-0.19236,0.00016,11.05176]
[1776581451883,41.78,75435.04,4.3,-0.19235,0.00016,11.05152]
[1776581452929,41.77,75443.35,4.3,-0.191,0.00016,11.00505]
[1776581453179,41.77,75443.35,4.3,-0.191,0.00016,11.00505]
[1776581453952,41.77,75449.13,4.3,-0.19007,0.00016,10.97284]
[1776581455266,41.77,75449.52,4.3,-0.19,0.00016,10.97056]
[1776581460311,41.77,75449.62,4.3,-0.18997,0.00016,10.96948]
[1776581465411,41.77,75449.51,4.3,-0.18997,0.00016,10.96956]
[1776581470462,41.76,75449.6,4.3,-0.18994,0.00016,10.96854]
[1776581471391,41.76,75450.01,4.3,-0.18987,0.00016,10.96616]
[1776581471399,41.76,75450.01,4.3,-0.18987,0.00016,10.96616]
[1776581472402,41.76,75450.01,4.3,-0.18987,0.00016,10.96606]
[1776581472467,41.76,75450.01,4.3,-0.18987,0.00016,10.96606]
[1776581472481,41.76,75450.01,4.3,-0.18987,0.00016,10.96606]
[1776581472495,41.76,75450.01,4.3,-0.18987,0.00016,10.96606]
[1776581472588,41.76,75450.01,4.3,-0.18987,0.00016,10.96606]
[1776581473500,41.76,75450.01,4.3,-0.18987,0.00016,10.96596]
[1776581477572,41.76,75450.53,4.3,-0.18978,0.00016,10.96277]
[1776581477664,41.76,75450.53,4.3,-0.18978,0.00016,10.96277]
[1776581477728,41.76,75450.07,4.3,-0.18985,0.00016,10.96524]
[1776581479468,41.76,75450.07,4.3,-0.18985,0.00016,10.96515]
[1776581482118,41.76,75450.0,4.3,-0.18985,0.00016,10.96526]
[1776581485620,41.76,75450.28,4.3,-0.18979,0.00016,10.96335]
[1776581488985,41.76,75450.28,4.3,-0.18979,0.00016,10.96318]
[1776581491354,41.75,75450.28,4.3,-0.18978,0.00016,10.96293]
[1776581497323,41.75,75449.57,4.3,-0.18981,0.00016,10.96006]
[1776581497387,41.75,75449.84,4.3,-0.18976,0.00016,10.95851]
[1776581502700,41.75,75450.85,4.3,-0.18959,0.00016,10.95266]
[1776581503229,41.75,75450.85,4.3,-0.18959,0.00016,10.95266]
[1776581503308,41.75,75450.85,4.3,-0.18959,0.00016,10.95266]
[1776581503342,41.75,75450.85,4.3,-0.18959,0.00016,10.95266]
[1776581503711,41.75,75446.03,4.3,-0.19037,0.00016,10.97942]
[1776581506727,41.75,75440.26,4.3,-0.1913,0.00016,11.01142]
[1776581511761,41.75,75440.3,4.3,-0.1913,0.00016,11.01147]
[1776581516092,41.75,75440.38,4.3,-0.19129,0.00016,11.01122]
[1776581516140,41.75,75440.38,4.3,-0.19129,0.00016,11.01122]
[1776581516192,41.75,75440.4,4.3,-0.19129,0.00016,11.01116]
[1776581521321,41.75,75440.4,4.3,-0.19129,0.00016,11.01135]
[1776581522892,41.75,75439.58,4.3,-0.19143,0.00016,11.01595]
[1776581525021,41.75,75437.0,4.3,-0.19185,0.00016,11.03035]
[1776581525055,41.75,75429.67,4.3,-0.19304,0.00016,11.07099]
[1776581525104,41.75,75429.67,4.3,-0.19304,0.00016,11.07099]
[1776581526388,41.75,75429.67,4.3,-0.19304,0.00016,11.07099]
[1776581526564,41.75,75429.67,4.3,-0.19304,0.00016,11.07099]
[1776581527018,41.75,75428.95,4.3,-0.19315,0.00016,11.07491]
[1776581527523,41.75,75428.95,4.3,-0.19315,0.00016,11.07491]
[1776581534028,41.75,75432.58,4.3,-0.19256,0.00016,11.05467]
[1776581540718,41.75,75432.44,4.3,-0.19258,0.00016,11.05534]
[1776581545720,41.75,75432.33,4.3,-0.19259,0.00016,11.05594]
[1776581550190,41.75,75432.33,4.3,-0.19259,0.00016,11.0558]
[1776581550937,41.75,75432.33,4.3,-0.19259,0.00016,11.0558]
[1776581551035,41.75,75432.02,4.3,-0.19256,0.00016,11.05113]
[1776581557082,41.75,75431.87,4.3,-0.19259,0.00016,11.05187]
[1776581562117,41.75,75431.69,4.3,-0.19261,0.00016,11.05278]
[1776581572189,41.75,75431.61,4.3,-0.19262,0.00016,11.05303]
[1776581574623,41.75,75431.92,4.3,-0.19257,0.00016,11.0513]
[1776581574721,41.75,75431.92,4.3,-0.19257,0.00016,11.0513]
[1776581575355,41.75,75431.98,4.3,-0.19256,0.00016,11.05095]
[1776581575375,41.75,75431.67,4.3,-0.19261,0.00016,11.05265]
[1776581576389,41.75,75431.67,4.3,-0.19261,0.00016,11.05265]
[1776581576510,41.75,75431.67,4.3,-0.19261,0.00016,11.05265]
[1776581582225,41.75,75431.91,4.3,-0.19257,0.00016,11.0513]
[1776581582339,41.75,75431.91,4.3,-0.19257,0.00016,11.0513]
[1776581589599,41.75,75431.74,4.3,-0.19259,0.00016,11.05204]
[1776581595430,41.75,75431.75,4.3,-0.19259,0.00016,11.05194]
[1776581605860,41.75,75431.39,4.3,-0.19264,0.00016,11.05356]
[1776581615930,41.75,75431.49,4.3,-0.19253,0.00016,11.04638]
[1776581620943,41.74,75430.47,4.3,-0.1927,0.00016,11.05191]
[1776581621891,41.74,75430.47,4.3,-0.1927,0.00016,11.05191]
[1776581622035,41.74,75430.47,4.3,-0.1927,0.00016,11.05191]
[1776581622264,41.74,75430.47,4.3,-0.1927,0.00016,11.05185]
[1776581622541,41.74,75430.47,4.3,-0.1927,0.00016,11.05185]
[1776581627935,41.74,75430.02,4.3,-0.19276,0.00016,11.0542]
[1776581628184,41.74,75430.51,4.3,-0.19268,0.00016,11.0514]
[1776581628361,41.74,75430.51,4.3,-0.19268,0.00016,11.0514]
[1776581629047,41.74,75430.51,4.3,-0.19268,0.00016,11.05137]
[1776581636071,41.74,75431.69,4.3,-0.19248,0.00016,11.04459]
[1776581641856,41.74,75432.2,4.3,-0.1924,0.00016,11.04165]
[1776581642011,41.74,75432.2,4.3,-0.1924,0.00016,11.04165]
[1776581643058,41.74,75432.71,4.3,-0.19231,0.00016,11.03877]
[1776581643232,41.74,75432.71,4.3,-0.19231,0.00016,11.03874]
[1776581644646,41.74,75432.71,4.3,-0.19231,0.00016,11.03874]
[1776581644648,41.74,75432.71,4.3,-0.19231,0.00016,11.03871]
[1776581650736,41.74,75433.42,4.3,-0.19219,0.00016,11.03462]
[1776581656778,41.74,75435.73,4.3,-0.19181,0.00016,11.0217]
[1776581661817,41.74,75435.62,4.3,-0.19183,0.00016,11.02226]
[1776581664252,41.74,75435.56,4.3,-0.19184,0.00016,11.02257]
[1776581664295,41.74,75435.56,4.3,-0.19184,0.00016,11.02257]
[1776581669874,41.74,75435.46,4.3,-0.19185,0.00016,11.02307]
[1776581673154,41.74,75435.46,4.3,-0.19185,0.00016,11.02307]
[1776581673304,41.74,75435.46,4.3,-0.19185,0.00016,11.02307]
[1776581678936,41.74,75434.53,4.3,-0.19193,0.00016,11.02177]
[1776581683971,41.74,75434.05,4.3,-0.192,0.00016,11.02436]
[1776581684740,41.74,75434.05,4.3,-0.192,0.00016,11.02436]
[1776581684799,41.74,75434.05,4.3,-0.192,0.00016,11.02436]
[1776581690014,41.74,75432.7,4.3,-0.19222,0.00016,11.03173]
[1776581695050,41.74,75432.76,4.3,-0.1922,0.00016,11.03127]
[1776581702098,41.74,75432.7,4.3,-0.19221,0.00016,11.03147]
[1776581704562,41.74,75432.84,4.3,-0.19219,0.00016,11.03068]
[1776581706073,41.74,75432.75,4.3,-0.1922,0.00016,11.03115]
[1776581713175,41.74,75432.73,4.3,-0.1922,0.00016,11.03116]
[1776581716355,41.74,75432.78,4.3,-0.19219,0.00016,11.03085]
[1776581716500,41.74,75432.78,4.3,-0.19219,0.00016,11.03085]
[1776581723246,41.73,75429.57,4.3,-0.19271,0.00016,11.04852]
[1776581728283,41.73,75429.45,4.3,-0.19272,0.00016,11.04904]
[1776581732105,41.73,75429.44,4.3,-0.19272,0.00016,11.04904]
[1776581732173,41.73,75429.44,4.3,-0.19272,0.00016,11.04904]
[1776581735387,41.73,75427.71,4.3,-0.19293,0.00016,11.05215]
[1776581735439,41.73,75427.71,4.3,-0.19293,0.00016,11.05215]
[1776581736278,41.73,75427.71,4.3,-0.19293,0.00016,11.05215]
[1776581736341,41.73,75428.13,4.3,-0.19285,0.00016,11.04976]
[1776581741665,41.73,75428.13,4.3,-0.19285,0.00016,11.04973]
[1776581746846,41.73,75428.4,4.3,-0.1928,0.00016,11.04797]
[1776581753455,41.73,75428.4,4.3,-0.1928,0.00016,11.04778]
[1776581761511,41.73,75428.65,4.3,-0.19275,0.00016,11.04618]
[1776581766596,41.73,75423.5,4.3,-0.19359,0.00016,11.07461]
[1776581773049,41.73,75423.01,4.3,-0.19366,0.00016,11.077]
[1776581778204,41.72,75423.34,4.3,-0.19359,0.00016,11.07475]
[1776581780249,41.72,75416.37,4.3,-0.19472,0.00016,11.1131]
[1776581789709,41.72,75415.83,4.3,-0.19478,0.00016,11.11506]
[1776581794743,41.72,75415.38,4.3,-0.19477,0.00016,11.11079]
[1776581802801,41.71,75415.51,4.3,-0.19471,0.00016,11.10903]
[1776581815891,41.7,75415.07,4.3,-0.19474,0.00016,11.10991]
[1776581821932,41.7,75414.54,4.3,-0.19483,0.00016,11.11286]
[1776581827407,41.7,75412.45,4.3,-0.19517,0.00016,11.12441]
[1776581833010,41.7,75411.31,4.3,-0.19536,0.00016,11.13066]
[1776581841242,41.7,75411.16,4.3,-0.19538,0.00016,11.13142]
[1776581847107,41.7,75410.96,4.3,-0.1954,0.00016,11.13201]
[1776581852122,41.7,75409.82,4.3,-0.19557,0.00016,11.13789]
[1776581852172,41.7,75400.3,4.3,-0.19705,0.00017,11.18388]
[1776581857182,41.69,75404.31,4.3,-0.19638,0.00016,11.16113]
[1776581862217,41.69,75404.61,4.3,-0.19631,0.00016,11.15879]
[1776581867291,41.69,75403.25,4.3,-0.19653,0.00016,11.16611]
[1776581873294,41.68,75399.68,4.3,-0.19709,0.00017,11.18517]
[1776581879337,41.68,75398.9,4.3,-0.1972,0.00017,11.18872]
[1776581885378,41.68,75396.56,4.3,-0.19757,0.00017,11.20088]
[1776581890413,41.67,75394.78,4.3,-0.19784,0.00017,11.21005]
[1776581895449,41.67,75399.68,4.3,-0.19701,0.00017,11.18236]
[1776581899339,41.67,75402.86,4.3,-0.19648,0.00016,11.16455]
[1776581899473,41.67,75402.86,4.3,-0.19648,0.00016,11.16455]
[1776581901409,41.67,75402.41,4.3,-0.19655,0.00016,11.1669]
[1776581901523,41.67,75403.88,4.3,-0.19631,0.00016,11.1587]
[1776581903364,41.67,75404.95,4.3,-0.19613,0.00016,11.15271]
[1776581903504,41.67,75405.04,4.3,-0.19611,0.00016,11.15216]
[1776581903573,41.67,75405.04,4.3,-0.19611,0.00016,11.15216]
[1776581903659,41.67,75405.04,4.3,-0.19611,0.00016,11.15216]
[1776581905389,41.67,75405.29,4.3,-0.19607,0.00016,11.15072]
[1776581905498,41.67,75405.29,4.3,-0.19607,0.00016,11.15072]
[1776581906257,41.67,75405.62,4.3,-0.19601,0.00016,11.14884]
[1776581906323,41.67,75405.62,4.3,-0.19601,0.00016,11.14884]
[1776581911152,41.66,75404.44,4.3,-0.1962,0.00016,11.15514]
[1776581911215,41.66,75404.44,4.3,-0.1962,0.00016,11.15514]
[1776581916600,41.66,75403.27,4.3,-0.19631,0.00016,11.15481]
[1776581928116,41.66,75403.68,4.3,-0.19622,0.00016,11.15196]
[1776581933714,41.66,75407.72,4.3,-0.19555,0.00016,11.12937]
[1776581939954,41.66,75408.23,4.3,-0.19546,0.00016,11.12645]
[1776581945798,41.66,75408.9,4.3,-0.19535,0.00016,11.12257]
[1776581950834,41.66,75409.3,4.3,-0.19528,0.00016,11.12027]
[1776581955868,41.66,75409.37,4.3,-0.19527,0.00016,11.11981]
[1776581960905,41.66,75409.47,4.3,-0.19525,0.00016,11.11918]
[1776581965940,41.65,75409.42,4.3,-0.19525,0.00016,11.11938]
[1776581970980,41.65,75409.58,4.3,-0.19522,0.00016,11.11842]
[1776581978466,41.65,75409.66,4.3,-0.19513,0.00016,11.11148]
[1776581983480,41.65,75409.66,4.3,-0.19513,0.00016,11.11148]
[1776581988536,41.65,75411.36,4.3,-0.19485,0.00016,11.10193]
[1776581990369,41.65,75411.36,4.3,-0.19485,0.00016,11.10193]
[1776581990407,41.65,75411.36,4.3,-0.19485,0.00016,11.10193]
[1776581990925,41.65,75411.11,4.3,-0.19489,0.00016,11.1033]
[1776581991121,41.65,75411.11,4.3,-0.19489,0.00016,11.1033]
[1776581992714,41.65,75411.24,4.3,-0.19487,0.00016,11.10256]
[1776581992768,41.65,75411.24,4.3,-0.19487,0.00016,11.10256]
[1776581992978,41.65,75411.24,4.3,-0.19487,0.00016,11.10256]
[1776581993134,41.65,75412.02,4.3,-0.19474,0.00016,11.09823]
[1776581998607,41.65,75414.63,4.3,-0.19431,0.00016,11.08367]
[1776581999994,41.65,75414.63,4.3,-0.19431,0.00016,11.08367]
[1776582000193,41.65,75414.63,4.3,-0.19431,0.00016,11.08367]
[1776582001129,41.65,75417.02,4.3,-0.19391,0.00016,11.07039]
[1776582001204,41.65,75415.57,4.3,-0.19415,0.00016,11.07842]
[1776582002076,41.65,75415.57,4.3,-0.19415,0.00016,11.07842]
[1776582002118,41.65,75415.57,4.3,-0.19415,0.00016,11.07842]
[1776582003175,41.65,75415.57,4.3,-0.19415,0.00016,11.07841]
[1776582003387,41.65,75416.53,4.3,-0.19399,0.00016,11.07305]
[1776582009247,41.65,75415.35,4.3,-0.19418,0.00016,11.0795]
[1776582013097,41.65,75415.35,4.3,-0.19418,0.00016,11.0795]
[1776582013215,41.65,75415.35,4.3,-0.19418,0.00016,11.0795]
[1776582013328,41.65,75415.35,4.3,-0.19418,0.00016,11.0795]
[1776582013429,41.65,75413.1,4.3,-0.19455,0.00016,11.09179]
[1776582019316,41.65,75412.5,4.3,-0.19462,0.00016,11.0941]
[1776582020584,41.64,75419.62,4.3,-0.19343,0.00016,11.05384]
[1776582027550,41.65,75421.59,4.3,-0.19318,0.00016,11.04547]
[1776582033415,41.68,75423.01,4.3,-0.19299,0.00016,11.03529]
[1776582039456,41.69,75421.73,4.3,-0.19328,0.00016,11.04517]
[1776582043001,41.69,75422.73,4.3,-0.19312,0.00016,11.04001]
[1776582043070,41.69,75422.73,4.3,-0.19312,0.00016,11.04001]
[1776582043904,41.69,75422.78,4.3,-0.19312,0.00016,11.03973]
[1776582043920,41.69,75422.78,4.3,-0.19312,0.00016,11.03973]
[1776582044493,41.69,75422.78,4.3,-0.19312,0.00016,11.04001]
[1776582049526,41.7,75424.05,4.3,-0.19293,0.00016,11.0334]
[1776582056057,41.7,75424.46,4.3,-0.19288,0.00016,11.03185]
[1776582062618,41.71,75425.06,4.3,-0.19283,0.00016,11.03022]
[1776582067654,41.71,75427.12,4.3,-0.19251,0.00016,11.01931]
[1776582072687,41.71,75422.37,4.3,-0.19329,0.00016,11.04563]
[1776582079179,41.71,75423.38,4.3,-0.19312,0.00016,11.03991]
[1776582084426,41.71,75423.44,4.3,-0.19311,0.00016,11.03949]
[1776582092486,41.71,75423.95,4.3,-0.19302,0.00016,11.03651]
[1776582097141,41.72,75425.38,4.3,-0.19277,0.00016,11.02421]
[1776582097200,41.72,75425.38,4.3,-0.19277,0.00016,11.02421]
[1776582098969,41.72,75425.38,4.3,-0.19277,0.00016,11.02421]
[1776582099040,41.73,75425.38,4.3,-0.1928,0.00016,11.02541]
[1776582103389,41.73,75425.38,4.3,-0.1928,0.00016,11.02541]
[1776582103541,41.73,75425.38,4.3,-0.1928,0.00016,11.02541]
[1776582106536,41.73,75425.48,4.3,-0.19281,0.00016,11.02567]
[1776582106584,41.73,75425.48,4.3,-0.19281,0.00016,11.02567]
[1776582107120,41.73,75425.31,4.3,-0.19286,0.00016,11.02761]
[1776582107213,41.73,75425.0,4.3,-0.19291,0.00016,11.02933]
[1776582112232,41.74,75424.36,4.3,-0.19303,0.00016,11.0331]
[1776582112362,41.75,75424.36,4.3,-0.19308,0.00016,11.03515]
[1776582114516,41.77,75415.53,4.3,-0.19466,0.00016,11.08859]
[1776582116551,41.77,75415.53,4.3,-0.19466,0.00016,11.08859]
[1776582117321,41.78,75413.85,4.3,-0.19499,0.00016,11.09984]
[1776582121388,41.8,75413.85,4.3,-0.19509,0.00016,11.10316]
[1776582121436,41.8,75413.85,4.3,-0.19509,0.00016,11.10316]
[1776582121500,41.8,75413.85,4.3,-0.19509,0.00016,11.10316]
[1776582121601,41.8,75411.24,4.3,-0.19554,0.00016,11.11835]
[1776582124203,41.81,75405.46,4.3,-0.19652,0.00016,11.15152]
[1776582126629,41.81,75402.29,4.3,-0.19707,0.00016,11.16994]
[1776582126692,41.81,75402.29,4.3,-0.19707,0.00016,11.16994]
[1776582127564,41.81,75401.18,4.3,-0.19726,0.00016,11.17609]
[1776582127645,41.82,75400.07,4.3,-0.19745,0.00017,11.18252]
[1776582129604,41.82,75399.23,4.3,-0.19759,0.00017,11.18715]
[1776582135125,41.82,75396.9,4.3,-0.19802,0.00017,11.20157]
[1776582140160,41.83,75393.66,4.3,-0.19857,0.00017,11.21974]
[1776582143515,41.83,75395.53,4.3,-0.19827,0.00017,11.20971]
[1776582149670,41.83,75393.39,4.3,-0.19863,0.00017,11.22197]
[1776582155267,41.83,75395.71,4.3,-0.19818,0.00017,11.20303]
[1776582156508,41.83,75395.71,4.3,-0.19818,0.00017,11.20303]
[1776582162274,41.83,75389.29,4.3,-0.19925,0.00017,11.23862]
[1776582170370,41.83,75385.59,4.3,-0.19988,0.00017,11.25926]
[1776582174632,41.84,75385.91,4.3,-0.19983,0.00017,11.25762]
[1776582180442,41.84,75386.47,4.3,-0.19974,0.00017,11.25487]
[1776582189503,41.84,75386.68,4.3,-0.19972,0.00017,11.25427]
[1776582194587,41.84,75384.06,4.3,-0.20017,0.00017,11.26881]
[1776582194694,41.84,75384.06,4.3,-0.20017,0.00017,11.26881]
[1776582200023,41.84,75381.48,4.3,-0.20061,0.00017,11.28336]
[1776582206373,41.84,75380.76,4.3,-0.20073,0.00017,11.28753]
[1776582211658,41.85,75379.38,4.3,-0.2009,0.00017,11.28899]
[1776582216693,41.85,75378.82,4.3,-0.20099,0.00017,11.29223]
[1776582221728,41.85,75373.93,4.3,-0.20182,0.00017,11.31913]
[1776582226763,41.85,75374.86,4.3,-0.20166,0.00017,11.3141]
[1776582231809,41.85,75374.0,4.3,-0.20181,0.00017,11.31881]
[1776582236833,41.85,75374.51,4.3,-0.20172,0.00017,11.31601]
[1776582241867,41.85,75376.86,4.3,-0.20133,0.00017,11.30313]
[1776582247164,41.85,75377.58,4.3,-0.20121,0.00017,11.29919]
[1776582247244,41.85,75377.58,4.3,-0.20121,0.00017,11.29919]
[1776582247469,41.85,75377.58,4.3,-0.20121,0.00017,11.29919]
[1776582248237,41.85,75378.61,4.3,-0.20103,0.00017,11.29355]
[1776582248249,41.85,75355.7,4.3,-0.20488,0.00017,11.41872]
[1776582250187,41.85,75355.7,4.3,-0.20488,0.00017,11.41872]
[1776582250257,41.85,75345.05,4.3,-0.20669,0.00017,11.47668]
[1776582251241,41.85,75345.05,4.3,-0.20669,0.00017,11.47668]
[1776582251308,41.85,75345.05,4.3,-0.20669,0.00017,11.47668]
[1776582251318,41.85,75345.41,4.3,-0.20663,0.00017,11.47475]
[1776582253864,41.85,75345.41,4.3,-0.20663,0.00017,11.47476]
[1776582254135,41.85,75343.87,4.3,-0.20689,0.00017,11.48315]
[1776582255858,41.85,75343.87,4.3,-0.20689,0.00017,11.48315]
[1776582255959,41.85,75343.87,4.3,-0.20688,0.00017,11.48292]
[1776582260161,41.84,75343.15,4.3,-0.20698,0.00017,11.48608]
[1776582260768,41.84,75343.84,4.3,-0.20686,0.00017,11.48214]
[1776582265838,41.84,75345.94,4.3,-0.20649,0.00017,11.47038]
[1776582269998,41.84,75351.54,4.3,-0.20555,0.00017,11.44015]
[1776582272926,41.84,75356.92,4.3,-0.20457,0.00017,11.40475]
[1776582273847,41.84,75356.92,4.3,-0.20457,0.00017,11.40475]
[1776582278898,41.85,75357.12,4.3,-0.20455,0.00017,11.40413]
[1776582283901,41.85,75359.06,4.3,-0.20424,0.00017,11.39404]
[1776582288930,41.85,75359.26,4.3,-0.20422,0.00017,11.3934]
[1776582293966,41.85,75361.59,4.3,-0.20384,0.00017,11.38122]
[1776582298718,41.86,75365.82,4.3,-0.20314,0.00017,11.35858]
[1776582298816,41.86,75365.82,4.3,-0.20314,0.00017,11.35858]
[1776582299888,41.86,75379.32,4.3,-0.20089,0.00017,11.28504]
[1776582300198,41.86,75379.32,4.3,-0.20089,0.00017,11.28504]
[1776582300740,41.86,75383.24,4.3,-0.20024,0.00017,11.26358]
[1776582301803,41.86,75383.24,4.3,-0.20024,0.00017,11.26358]
[1776582301878,41.86,75383.24,4.3,-0.20024,0.00017,11.26358]
[1776582304487,41.89,75390.27,4.3,-0.19925,0.00017,11.23105]
[1776582312382,41.95,75389.25,4.3,-0.19972,0.00017,11.24702]
[1776582317419,41.95,75389.9,4.3,-0.19965,0.00017,11.24469]
[1776582326961,41.96,75389.9,4.3,-0.19968,0.00017,11.24568]
[1776582327415,41.96,75389.84,4.3,-0.19973,0.00017,11.24727]
[1776582327492,41.97,75388.63,4.3,-0.19993,0.00017,11.25413]
[1776582329777,41.97,75388.63,4.3,-0.19994,0.00017,11.25441]
[1776582329849,41.97,75387.77,4.3,-0.2001,0.00017,11.25964]
[1776582333423,41.97,75387.72,4.3,-0.20006,0.00017,11.25435]
[1776582334759,41.98,75387.72,4.3,-0.20007,0.00017,11.25489]
[1776582340579,41.98,75389.17,4.3,-0.19987,0.00017,11.24833]
[1776582341113,41.98,75389.17,4.3,-0.19987,0.00017,11.24833]
[1776582341587,41.99,75389.07,4.3,-0.1999,0.00017,11.24915]
[1776582346621,41.99,75389.04,4.3,-0.19994,0.00017,11.2507]
[1776582351657,42.0,75388.83,4.3,-0.20002,0.00017,11.25317]
[1776582356691,42.01,75388.44,4.3,-0.20012,0.00017,11.25658]
[1776582361617,42.01,75387.31,4.3,-0.20034,0.00017,11.26404]
[1776582361952,42.01,75387.31,4.3,-0.20034,0.00017,11.26404]
[1776582361820,42.02,75376.47,4.3,-0.20216,0.00017,11.32337]
[1776582363450,42.02,75376.47,4.3,-0.20216,0.00017,11.32337]
[1776582363511,42.02,75376.47,4.3,-0.20216,0.00017,11.32337]
[1776582363742,42.02,75368.38,4.3,-0.20351,0.00017,11.36754]
[1776582364027,42.02,75368.38,4.3,-0.20351,0.00017,11.36754]
[1776582369842,42.02,75365.6,4.3,-0.204,0.00017,11.3833]
[1776582375871,42.02,75365.79,4.3,-0.20399,0.00017,11.38301]
[1776582381913,42.03,75363.77,4.3,-0.20435,0.00017,11.39456]
[1776582386705,42.03,75364.78,4.3,-0.20419,0.00017,11.38945]
[1776582386772,42.03,75364.78,4.3,-0.20419,0.00017,11.38945]
[1776582386949,42.03,75364.75,4.3,-0.2042,0.00017,11.3897]
[1776582387925,42.03,75364.75,4.3,-0.2042,0.00017,11.3897]
[1776582388021,42.04,75363.68,4.3,-0.2044,0.00017,11.39642]
[1776582393998,42.06,75359.88,4.3,-0.20508,0.00017,11.41429]
[1776582399033,42.06,75360.77,4.3,-0.20493,0.00017,11.40974]
[1776582401032,42.06,75361.27,4.3,-0.20485,0.00017,11.40709]
[1776582401047,42.06,75361.03,4.3,-0.20489,0.00017,11.40844]
[1776582401092,42.06,75361.03,4.3,-0.20489,0.00017,11.40844]
[1776582401315,42.06,75361.03,4.3,-0.20489,0.00017,11.40844]
[1776582401381,42.06,75361.03,4.3,-0.20489,0.00017,11.40844]
[1776582401482,42.06,75361.03,4.3,-0.20489,0.00017,11.40844]
[1776582401994,42.06,75361.03,4.3,-0.20489,0.00017,11.40844]
[1776582402055,42.06,75360.97,4.3,-0.20492,0.00017,11.40921]
[1776582402083,42.06,75360.97,4.3,-0.20492,0.00017,11.40921]
[1776582402175,42.06,75360.97,4.3,-0.20492,0.00017,11.40921]
[1776582403060,42.07,75344.68,4.3,-0.20772,0.00017,11.49878]
[1776582404069,42.07,75328.14,4.3,-0.21055,0.00017,11.58829]
[1776582407544,42.08,75325.55,4.3,-0.21101,0.00017,11.60297]
[1776582407599,42.08,75325.55,4.3,-0.21101,0.00017,11.60297]
[1776582407998,42.08,75324.1,4.3,-0.21128,0.00017,11.61129]
[1776582408293,42.08,75324.1,4.3,-0.21128,0.00017,11.61129]
[1776582408671,42.08,75324.1,4.3,-0.21128,0.00017,11.61129]
[1776582408680,42.08,75324.1,4.3,-0.21128,0.00017,11.61129]
[1776582408865,42.08,75324.1,4.3,-0.21128,0.00017,11.61129]
[1776582409076,42.08,75324.1,4.3,-0.21129,0.00017,11.61172]
[1776582411763,42.08,75317.84,4.3,-0.21238,0.00017,11.64551]
[1776582412185,42.08,75317.84,4.3,-0.21238,0.00017,11.64551]
[1776582417274,42.09,75314.32,4.3,-0.213,0.00017,11.6648]
[1776582421002,42.09,75313.28,4.3,-0.21318,0.00017,11.6705]
[1776582421209,42.09,75312.73,4.3,-0.21327,0.00017,11.67348]
[1776582421704,42.09,75312.73,4.3,-0.21327,0.00017,11.67348]
[1776582422027,42.09,75312.73,4.3,-0.21327,0.00017,11.67348]
[1776582422050,42.09,75312.73,4.3,-0.21327,0.00017,11.67348]
[1776582422107,42.09,75295.7,4.3,-0.21622,0.00017,11.76421]
[1776582423024,42.09,75295.7,4.3,-0.21622,0.00017,11.76421]
[1776582423050,42.09,75290.44,4.3,-0.21714,0.00017,11.7922]
[1776582423485,42.09,75290.44,4.3,-0.21714,0.00017,11.7922]
[1776582423634,42.09,75290.44,4.3,-0.21714,0.00017,11.7922]
[1776582423703,42.09,75289.77,4.3,-0.21725,0.00017,11.79575]
[1776582424467,42.09,75289.77,4.3,-0.21725,0.00017,11.79575]
[1776582424501,42.09,75289.77,4.3,-0.21725,0.00017,11.79575]
[1776582424597,42.09,75290.53,4.3,-0.21712,0.00017,11.79176]
[1776582426456,42.09,75290.77,4.3,-0.21709,0.00017,11.79079]
[1776582426636,42.09,75290.77,4.3,-0.21709,0.00017,11.79079]
[1776582426672,42.09,75291.67,4.3,-0.21693,0.00017,11.78605]
[1776582427236,42.09,75291.67,4.3,-0.21693,0.00017,11.78605]
[1776582427342,42.09,75291.67,4.3,-0.21693,0.00017,11.78605]
[1776582427403,42.09,75291.67,4.3,-0.21693,0.00017,11.78605]
[1776582427468,42.09,75291.67,4.3,-0.21693,0.00017,11.78605]
[1776582429133,42.09,75292.03,4.3,-0.21688,0.00017,11.78429]
[1776582429578,42.09,75290.08,4.3,-0.21722,0.00017,11.79475]
[1776582430166,42.09,75290.08,4.3,-0.21722,0.00017,11.79475]
[1776582430249,42.09,75290.08,4.3,-0.21722,0.00017,11.79487]
[1776582431674,42.09,75283.49,4.3,-0.21838,0.00017,11.82987]
[1776582434694,42.09,75285.99,4.3,-0.21794,0.00017,11.81677]
[1776582434771,42.1,75285.91,4.3,-0.21796,0.00017,11.81726]
[1776582435480,42.1,75285.91,4.3,-0.21796,0.00017,11.81726]
[1776582435629,42.1,75285.82,4.3,-0.21798,0.00017,11.81782]
[1776582441744,42.1,75287.42,4.3,-0.21771,0.00017,11.80981]
[1776582446050,42.1,75284.52,4.3,-0.21823,0.00017,11.82539]
[1776582446280,42.1,75285.42,4.3,-0.21807,0.00017,11.82068]
[1776582446373,42.1,75285.42,4.3,-0.21807,0.00017,11.82068]
[1776582451431,42.12,75290.15,4.3,-0.21734,0.00017,11.79859]
[1776582451720,42.12,75290.15,4.3,-0.21734,0.00017,11.79859]
[1776582451806,42.12,75290.63,4.3,-0.21718,0.00017,11.78975]
[1776582452837,42.12,75290.63,4.3,-0.21718,0.00017,11.78975]
[1776582452998,42.12,75292.04,4.3,-0.21695,0.00017,11.78268]
[1776582454432,42.12,75292.04,4.3,-0.21695,0.00017,11.78268]
[1776582454637,42.13,75304.69,4.3,-0.21483,0.00017,11.71767]
[1776582455447,42.13,75304.69,4.3,-0.21483,0.00017,11.71767]
[1776582457170,42.17,75308.14,4.3,-0.21441,0.00017,11.7049]
[1776582457798,42.17,75308.14,4.3,-0.21441,0.00017,11.7049]
[1776582457823,42.17,75308.14,4.3,-0.21441,0.00017,11.7049]
[1776582457849,42.2,75309.72,4.3,-0.21433,0.00017,11.70256]
[1776582459847,42.2,75309.72,4.3,-0.21433,0.00017,11.70256]
[1776582461891,42.24,75308.54,4.3,-0.21472,0.00017,11.71474]
[1776582465947,42.3,75309.4,4.3,-0.2149,0.00017,11.72076]
[1776582471954,42.41,75313.58,4.3,-0.21478,0.00017,11.71772]
[1776582472546,42.41,75313.58,4.3,-0.21478,0.00017,11.71772]
[1776582473625,42.41,75313.8,4.3,-0.21475,0.00017,11.71655]
[1776582473699,42.41,75313.8,4.3,-0.21475,0.00017,11.71655]
[1776582474096,42.44,75308.33,4.3,-0.21583,0.00017,11.74988]
[1776582475721,42.44,75306.86,4.3,-0.21608,0.00017,11.75762]
[1776582475752,42.44,75306.86,4.3,-0.21608,0.00017,11.75762]
[1776582476142,42.46,75305.55,4.3,-0.21642,0.00017,11.7682]
[1776582476678,42.46,75305.55,4.3,-0.21642,0.00017,11.7682]
[1776582476770,42.46,75305.55,4.3,-0.21642,0.00017,11.7682]
[1776582476779,42.46,75304.59,4.3,-0.21659,0.00017,11.77326]
[1776582482025,42.51,75301.95,4.3,-0.21727,0.00017,11.79424]
[1776582482882,42.51,75301.95,4.3,-0.21727,0.00017,11.79424]
[1776582483087,42.51,75301.95,4.3,-0.21727,0.00017,11.79424]
[1776582483642,42.51,75289.72,4.3,-0.21939,0.00017,11.85846]
[1776582484333,42.51,75289.72,4.3,-0.21939,0.00017,11.85846]
[1776582484629,42.51,75289.72,4.3,-0.21939,0.00017,11.85862]
[1776582485636,42.51,75281.04,4.3,-0.22093,0.00017,11.90486]
[1776582487690,42.51,75280.83,4.3,-0.22097,0.00017,11.90607]
[1776582487754,42.51,75280.83,4.3,-0.22097,0.00017,11.90607]
[1776582487791,42.52,75282.61,4.3,-0.22067,0.00017,11.89691]
[1776582493517,42.55,75281.38,4.3,-0.22108,0.00017,11.90957]
[1776582494709,42.56,75282.35,4.3,-0.22095,0.00017,11.90572]
[1776582495000,42.56,75282.35,4.3,-0.22095,0.00017,11.90572]
[1776582495132,42.56,75282.35,4.3,-0.22095,0.00017,11.90572]
[1776582495396,42.58,75282.69,4.3,-0.22098,0.00017,11.90652]
[1776582495913,42.58,75269.26,4.3,-0.22333,0.00017,11.97641]
[1776582496573,42.58,75269.26,4.3,-0.22333,0.00017,11.97641]
[1776582497458,42.58,75269.26,4.3,-0.22333,0.00017,11.97641]
[1776582498546,42.58,75266.19,4.3,-0.22387,0.00018,11.99239]
[1776582499040,42.58,75266.19,4.3,-0.22387,0.00018,11.99239]
[1776582499117,42.58,75266.19,4.3,-0.22387,0.00018,11.99239]
[1776582499064,42.58,75263.27,4.3,-0.22438,0.00018,12.00763]
[1776582499393,42.58,75263.27,4.3,-0.22438,0.00018,12.00763]
[1776582499421,42.58,75263.27,4.3,-0.22438,0.00018,12.00763]
[1776582499736,42.58,75263.01,4.3,-0.22443,0.00018,12.00898]
[1776582500320,42.58,75263.01,4.3,-0.22443,0.00018,12.00898]
[1776582500744,42.58,75264.16,4.3,-0.22423,0.00018,12.0031]
[1776582501195,42.58,75264.16,4.3,-0.22423,0.00018,12.0031]
[1776582501207,42.58,75264.16,4.3,-0.22423,0.00018,12.0031]
[1776582501280,42.58,75264.16,4.3,-0.22423,0.00018,12.0031]
[1776582501314,42.58,75264.16,4.3,-0.22423,0.00018,12.0031]
[1776582501885,42.58,75264.16,4.3,-0.22423,0.00018,12.0031]
[1776582501915,42.58,75264.16,4.3,-0.22423,0.00018,12.0031]
[1776582501973,42.58,75264.16,4.3,-0.22423,0.00018,12.0031]
[1776582501985,42.59,75270.12,4.3,-0.22324,0.00017,11.97385]
[1776582503306,42.59,75270.12,4.3,-0.22324,0.00017,11.97385]
[1776582503995,42.59,75270.12,4.3,-0.22324,0.00017,11.97385]
[1776582504068,42.59,75270.12,4.3,-0.22324,0.00017,11.97385]
[1776582504101,42.59,75270.12,4.3,-0.22324,0.00017,11.97385]
[1776582505881,42.6,75270.55,4.3,-0.22323,0.00017,11.97364]
[1776582506818,42.62,75271.03,4.3,-0.22321,0.00017,11.97306]
[1776582506874,42.62,75271.03,4.3,-0.22321,0.00017,11.97306]
[1776582506909,42.62,75271.03,4.3,-0.22321,0.00017,11.97306]
[1776582509429,42.63,75273.11,4.3,-0.22291,0.00017,11.96425]
[1776582513384,42.64,75272.58,4.3,-0.22297,0.00017,11.96205]
[1776582514875,42.64,75272.36,4.3,-0.22301,0.00017,11.9633]
[1776582514933,42.64,75272.36,4.3,-0.22301,0.00017,11.9633]
[1776582515760,42.64,75271.98,4.3,-0.22312,0.00017,11.96648]
[1776582515848,42.64,75271.98,4.3,-0.22312,0.00017,11.96648]
[1776582519650,42.65,75270.88,4.3,-0.22335,0.00017,11.97348]
[1776582521210,42.66,75266.57,4.3,-0.22415,0.00017,11.99706]
[1776582522462,42.67,75266.97,4.3,-0.22411,0.00017,11.99598]
[1776582522502,42.67,75266.97,4.3,-0.22411,0.00017,11.99598]
[1776582522896,42.67,75266.97,4.3,-0.22411,0.00017,11.99598]
[1776582525198,42.68,75270.68,4.3,-0.22351,0.00017,11.9781]
[1776582525277,42.68,75271.31,4.3,-0.2234,0.00017,11.97497]
[1776582526041,42.68,75271.31,4.3,-0.2234,0.00017,11.97497]
[1776582526057,42.68,75283.71,4.3,-0.22124,0.00017,11.91091]
[1776582527159,42.68,75283.71,4.3,-0.22124,0.00017,11.91091]
[1776582528142,42.68,75290.11,4.3,-0.22015,0.00017,11.87811]
[1776582531893,42.68,75291.14,4.3,-0.21999,0.00017,11.87348]
[1776582531994,42.69,75293.08,4.3,-0.21967,0.00017,11.86364]
[1776582533198,42.69,75293.08,4.3,-0.21967,0.00017,11.86364]
[1776582533287,42.69,75293.08,4.3,-0.21967,0.00017,11.86383]
[1776582534688,42.69,75293.71,4.3,-0.21957,0.00017,11.86071]
[1776582534794,42.69,75293.71,4.3,-0.21957,0.00017,11.86071]
[1776582535191,42.69,75293.71,4.3,-0.21957,0.00017,11.86071]
[1776582534985,42.7,75298.03,4.3,-0.21888,0.00017,11.83992]
[1776582535988,42.71,75298.03,4.3,-0.21894,0.00017,11.84181]
[1776582537419,42.72,75296.63,4.3,-0.21924,0.00017,11.85081]
[1776582538122,42.73,75298.7,4.3,-0.21893,0.00017,11.84176]
[1776582543827,42.76,75294.79,4.3,-0.21978,0.00017,11.86732]
[1776582544060,42.77,75289.12,4.3,-0.2208,0.00017,11.89793]
[1776582544295,42.77,75289.12,4.3,-0.2208,0.00017,11.89793]
[1776582546526,42.78,75287.94,4.3,-0.22106,0.00017,11.90587]
[1776582547464,42.79,75286.67,4.3,-0.22131,0.00017,11.91337]
[1776582548089,42.79,75286.34,4.3,-0.22137,0.00017,11.91516]
[1776582548243,42.79,75286.34,4.3,-0.22137,0.00017,11.91516]
[1776582549096,42.79,75280.66,4.3,-0.22236,0.00017,11.94459]
[1776582551109,42.79,75274.25,4.3,-0.22347,0.00017,11.97771]
[1776582556144,42.79,75271.94,4.3,-0.22388,0.00017,11.98966]
[1776582556644,42.79,75271.94,4.3,-0.22388,0.00017,11.98966]
[1776582556690,42.79,75271.94,4.3,-0.22388,0.00017,11.98966]
[1776582557151,42.79,75271.27,4.3,-0.224,0.00017,11.99312]
[1776582563194,42.79,75268.74,4.3,-0.22444,0.00017,12.00618]
[1776582567806,42.79,75267.09,4.3,-0.22473,0.00017,12.01471]
[1776582572266,42.79,75259.3,4.3,-0.22602,0.00018,12.04849]
[1776582575600,42.79,75258.33,4.3,-0.22619,0.00018,12.05348]
[1776582575649,42.79,75258.33,4.3,-0.22619,0.00018,12.05348]
[1776582575744,42.79,75258.33,4.3,-0.22619,0.00018,12.05348]
[1776582577650,42.79,75258.18,4.3,-0.22622,0.00018,12.05429]
[1776582580196,42.79,75258.44,4.3,-0.22617,0.00018,12.053]
[1776582584483,42.79,75257.13,4.3,-0.22641,0.00018,12.05988]
[1776582584910,42.79,75257.13,4.3,-0.22641,0.00018,12.05988]
[1776582585172,42.79,75257.13,4.3,-0.22641,0.00018,12.05988]
[1776582585209,42.79,75257.13,4.3,-0.22641,0.00018,12.05988]
[1776582585367,42.79,75257.08,4.3,-0.22642,0.00018,12.06017]
[1776582586749,42.79,75253.53,4.3,-0.22705,0.00018,12.07837]
[1776582586780,42.79,75253.53,4.3,-0.22705,0.00018,12.07837]
[1776582586871,42.79,75253.53,4.3,-0.22705,0.00018,12.07837]
[1776582588527,42.79,75250.37,4.3,-0.2276,0.00018,12.09456]
[1776582590961,42.8,75249.57,4.3,-0.22775,0.00018,12.09878]
[1776582591040,42.8,75249.57,4.3,-0.22775,0.00018,12.09878]
[1776582591059,42.8,75249.57,4.3,-0.22775,0.00018,12.09878]
[1776582591877,42.8,75250.09,4.3,-0.22766,0.00018,12.09634]
[1776582591935,42.8,75246.15,4.3,-0.22836,0.00018,12.11644]
[1776582592695,42.8,75239.38,4.3,-0.22956,0.00018,12.15101]
[1776582595613,42.8,75242.54,4.3,-0.22904,0.00018,12.13604]
[1776582596333,42.81,75244.43,4.3,-0.22872,0.00018,12.12687]
[1776582596391,42.81,75244.43,4.3,-0.22872,0.00018,12.12687]
[1776582598585,42.81,75246.93,4.3,-0.22828,0.00018,12.11419]
[1776582598669,42.81,75253.06,4.3,-0.22722,0.00018,12.0836]
[1776582602393,42.82,75255.91,4.3,-0.22676,0.00018,12.07021]
[1776582604715,42.82,75256.79,4.3,-0.22661,0.00018,12.06595]
[1776582604799,42.82,75257.66,4.3,-0.22647,0.00018,12.06163]
[1776582610530,42.83,75258.58,4.3,-0.22633,0.00018,12.05766]
[1776582614881,42.83,75258.97,4.3,-0.22627,0.00018,12.05598]
[1776582616917,42.83,75258.11,4.3,-0.22643,0.00018,12.06059]
[1776582618560,42.83,75258.18,4.3,-0.22642,0.00018,12.06044]
[1776582618627,42.83,75258.18,4.3,-0.22642,0.00018,12.06044]
[1776582619042,42.83,75258.18,4.3,-0.22642,0.00018,12.06044]
[1776582619059,42.83,75258.18,4.3,-0.22642,0.00018,12.06044]
[1776582619085,42.83,75261.45,4.3,-0.22585,0.00018,12.04372]
[1776582619532,42.83,75261.45,4.3,-0.22585,0.00018,12.04372]
[1776582619629,42.83,75261.45,4.3,-0.22585,0.00018,12.04372]
[1776582619680,42.83,75274.21,4.3,-0.22362,0.00017,11.97824]
[1776582622226,42.83,75274.21,4.3,-0.22362,0.00017,11.97827]
[1776582622335,42.83,75274.21,4.3,-0.22362,0.00017,11.97827]
[1776582622233,42.83,75280.37,4.3,-0.22256,0.00017,11.94679]
[1776582622948,42.83,75280.37,4.3,-0.22256,0.00017,11.94679]
[1776582623017,42.83,75287.63,4.3,-0.2213,0.00017,11.90932]
[1776582623568,42.83,75287.63,4.3,-0.2213,0.00017,11.90932]
[1776582623627,42.83,75287.63,4.3,-0.2213,0.00017,11.90932]
[1776582624260,42.83,75287.63,4.3,-0.2213,0.00017,11.90932]
[1776582624309,42.83,75287.63,4.3,-0.2213,0.00017,11.90932]
[1776582624304,42.84,75291.02,4.3,-0.22072,0.00017,11.89196]
[1776582625900,42.84,75291.15,4.3,-0.2207,0.00017,11.89128]
[1776582625984,42.84,75288.31,4.3,-0.22119,0.00017,11.90601]
[1776582628848,42.84,75289.03,4.3,-0.22107,0.00017,11.90235]
[1776582628909,42.84,75289.03,4.3,-0.22107,0.00017,11.90235]
[1776582629171,42.84,75289.03,4.3,-0.22107,0.00017,11.90235]
[1776582629272,42.84,75290.17,4.3,-0.22087,0.00017,11.8965]
[1776582630481,42.84,75290.17,4.3,-0.22087,0.00017,11.8965]
[1776582631137,42.84,75290.99,4.3,-0.22066,0.00017,11.88603]
[1776582633870,42.84,75291.04,4.3,-0.22065,0.00017,11.88583]
[1776582634674,42.84,75291.04,4.3,-0.22065,0.00017,11.88583]
[1776582635066,42.84,75291.04,4.3,-0.22065,0.00017,11.88583]
[1776582635286,42.84,75291.04,4.3,-0.22065,0.00017,11.88583]
[1776582635326,42.84,75291.04,4.3,-0.22065,0.00017,11.88583]
[1776582635347,42.84,75291.04,4.3,-0.22065,0.00017,11.88583]
[1776582635334,42.84,75291.85,4.3,-0.22051,0.00017,11.88167]
[1776582635495,42.84,75291.85,4.3,-0.22051,0.00017,11.88167]
[1776582636340,42.84,75285.0,4.3,-0.2217,0.00017,11.9172]
[1776582636928,42.84,75278.9,4.3,-0.22276,0.00017,11.94866]
[1776582641942,42.84,75281.89,4.3,-0.22225,0.00017,11.93354]
[1776582643447,42.84,75282.81,4.3,-0.2221,0.00017,11.92917]
[1776582644377,42.84,75282.81,4.3,-0.2221,0.00017,11.92917]
[1776582644564,42.84,75282.81,4.3,-0.2221,0.00017,11.92917]
[1776582645511,42.84,75279.84,4.3,-0.22262,0.00017,11.94462]
[1776582645783,42.84,75279.84,4.3,-0.22263,0.00017,11.94474]
[1776582648723,42.84,75278.32,4.3,-0.2229,0.00017,11.95268]
[1776582648777,42.84,75278.32,4.3,-0.2229,0.00017,11.95268]
[1776582650083,42.85,75277.31,4.3,-0.22308,0.00017,11.95807]
[1776582650182,42.85,75277.18,4.3,-0.22311,0.00017,11.95891]
[1776582656182,42.85,75276.23,4.3,-0.22328,0.00017,11.96413]
[1776582661204,42.85,75276.28,4.3,-0.22329,0.00017,11.96426]
[1776582665292,42.85,75276.75,4.3,-0.22321,0.00017,11.96214]
[1776582665304,42.85,75276.17,4.3,-0.22332,0.00017,11.96528]
[1776582665437,42.85,75276.17,4.3,-0.22332,0.00017,11.96528]
[1776582665921,42.85,75276.17,4.3,-0.22332,0.00017,11.96528]
[1776582665996,42.85,75279.33,4.3,-0.22277,0.00017,11.94902]
[1776582668691,42.86,75281.3,4.3,-0.22246,0.00017,11.93991]
[1776582670977,42.88,75284.11,4.3,-0.22205,0.00017,11.92766]
[1776582671063,42.88,75284.11,4.3,-0.22205,0.00017,11.92766]
[1776582671170,42.88,75284.11,4.3,-0.22205,0.00017,11.92766]
[1776582671221,42.88,75284.11,4.3,-0.22205,0.00017,11.92766]
[1776582671448,42.89,75283.88,4.3,-0.22216,0.00017,11.93114]
[1776582672035,42.89,75283.88,4.3,-0.22216,0.00017,11.93114]
[1776582672072,42.9,75278.32,4.3,-0.22316,0.00017,11.96085]
[1776582673196,42.9,75278.32,4.3,-0.22316,0.00017,11.96085]
[1776582673367,42.9,75275.62,4.3,-0.22366,0.00017,11.97545]
[1776582675303,42.9,75275.62,4.3,-0.22366,0.00017,11.97545]
[1776582675332,42.9,75275.62,4.3,-0.22366,0.00017,11.97545]
[1776582676098,42.91,75271.83,4.3,-0.22437,0.00017,11.99644]
[1776582679394,42.91,75272.35,4.3,-0.22429,0.00017,11.9943]
[1776582679481,42.91,75272.68,4.3,-0.22424,0.00017,11.99263]
[1776582685061,42.92,75272.57,4.3,-0.22431,0.00017,11.99472]
[1776582686165,42.92,75272.57,4.3,-0.22431,0.00017,11.99472]
[1776582688077,42.93,75279.42,4.3,-0.22313,0.00017,11.95987]
[1776582688610,42.93,75279.42,4.3,-0.22313,0.00017,11.95987]
[1776582688987,42.93,75279.42,4.3,-0.22313,0.00017,11.95987]
[1776582689053,42.93,75279.42,4.3,-0.22313,0.00017,11.95987]
[1776582689153,42.93,75280.95,4.3,-0.22286,0.00017,11.95207]
[1776582691282,42.93,75280.95,4.3,-0.22286,0.00017,11.95215]
[1776582691349,42.93,75280.95,4.3,-0.22286,0.00017,11.95215]
[1776582691379,42.93,75280.95,4.3,-0.22286,0.00017,11.95215]
[1776582692110,42.93,75282.77,4.3,-0.22248,0.00017,11.9366]
[1776582692982,42.93,75282.77,4.3,-0.22248,0.00017,11.9366]
[1776582693229,42.93,75282.77,4.3,-0.22248,0.00017,11.9366]
[1776582693330,42.93,75271.17,4.3,-0.2245,0.00017,11.99632]
[1776582699160,42.94,75268.06,4.3,-0.22508,0.00017,12.01338]
[1776582703811,42.94,75266.41,4.3,-0.22539,0.00017,12.02244]
[1776582704504,42.94,75265.93,4.3,-0.22547,0.00017,12.025]
[1776582704527,42.94,75265.93,4.3,-0.22547,0.00017,12.025]
[1776582704643,42.94,75265.93,4.3,-0.22547,0.00017,12.025]
[1776582705202,42.94,75259.09,4.3,-0.22667,0.00018,12.05997]
[1776582705537,42.94,75259.09,4.3,-0.22667,0.00018,12.05997]
[1776582705583,42.94,75259.09,4.3,-0.22667,0.00018,12.05997]
[1776582705681,42.94,75259.09,4.3,-0.22667,0.00018,12.05997]
[1776582706305,42.94,75259.09,4.3,-0.22667,0.00018,12.05997]
[1776582707160,42.94,75256.11,4.3,-0.22719,0.00018,12.07517]
[1776582707200,42.94,75256.11,4.3,-0.22719,0.00018,12.07517]
[1776582707225,42.94,75256.11,4.3,-0.22719,0.00018,12.07517]
[1776582713190,42.94,75256.25,4.3,-0.22718,0.00018,12.07464]
[1776582713467,42.94,75256.19,4.3,-0.22719,0.00018,12.07508]
[1776582717145,42.94,75255.55,4.3,-0.22731,0.00018,12.07847]
[1776582717195,42.94,75255.55,4.3,-0.22731,0.00018,12.07847]
[1776582717288,42.94,75255.51,4.3,-0.22732,0.00018,12.07871]
[1776582720938,42.95,75255.37,4.3,-0.22734,0.00018,12.07953]
[1776582721314,42.95,75255.44,4.3,-0.22733,0.00018,12.07921]
[1776582726349,42.96,75259.72,4.3,-0.22664,0.00018,12.05921]
[1776582731380,42.96,75262.72,4.3,-0.22613,0.00017,12.04427]
[1776582735576,42.96,75265.74,4.3,-0.22563,0.00017,12.02963]
[1776582735621,42.96,75265.74,4.3,-0.22563,0.00017,12.02963]
[1776582737511,42.97,75265.93,4.3,-0.22564,0.00017,12.02996]
[1776582737563,42.97,75265.93,4.3,-0.22564,0.00017,12.02996]
[1776582739330,42.97,75266.68,4.3,-0.22551,0.00017,12.02615]
[1776582739400,42.97,75267.07,4.3,-0.22544,0.00017,12.02401]
[1776582739878,42.97,75267.07,4.3,-0.22544,0.00017,12.02401]
[1776582739964,42.97,75267.07,4.3,-0.22544,0.00017,12.02401]
[1776582746075,42.95,75268.81,4.3,-0.22501,0.00017,12.01131]
[1776582747478,42.94,75271.62,4.3,-0.22447,0.00017,11.99537]
[1776582747506,42.93,75271.49,4.3,-0.22444,0.00017,11.99452]
[1776582748500,42.93,75271.49,4.3,-0.22444,0.00017,11.99452]
[1776582753547,42.87,75268.88,4.3,-0.2245,0.00017,11.99196]
[1776582755646,42.86,75268.95,4.3,-0.22444,0.00017,11.99013]
[1776582761602,42.78,75272.11,4.3,-0.2235,0.00017,11.96198]
[1776582763337,42.77,75272.52,4.3,-0.22337,0.00017,11.95811]
[1776582763382,42.77,75272.52,4.3,-0.22337,0.00017,11.95811]
[1776582768617,42.73,75271.88,4.3,-0.22328,0.00017,11.95538]
[1776582769642,42.69,75273.1,4.3,-0.22287,0.00017,11.94299]
[1776582769791,42.69,75273.1,4.3,-0.22287,0.00017,11.94299]
[1776582771805,42.67,75269.5,4.3,-0.22336,0.00017,11.95749]
[1776582771873,42.67,75269.5,4.3,-0.22336,0.00017,11.95749]
[1776582771906,42.67,75269.5,4.3,-0.22336,0.00017,11.95749]
[1776582773490,42.65,75271.07,4.3,-0.22302,0.00017,11.94742]
[1776582773527,42.65,75271.07,4.3,-0.22302,0.00017,11.94742]
[1776582773591,42.63,75272.74,4.3,-0.22259,0.00017,11.93449]
[1776582776404,42.61,75272.5,4.3,-0.22257,0.00017,11.93373]
[1776582776419,42.61,75272.5,4.3,-0.22257,0.00017,11.93373]
[1776582776441,42.61,75272.5,4.3,-0.22257,0.00017,11.93373]
[1776582776503,42.61,75272.5,4.3,-0.22257,0.00017,11.93373]
[1776582776554,42.59,75272.71,4.3,-0.2224,0.00017,11.92857]
[1776582776739,42.59,75272.71,4.3,-0.2224,0.00017,11.92857]
[1776582777669,42.58,75274.11,4.3,-0.22209,0.00017,11.91928]
[1776582777813,42.58,75274.11,4.3,-0.22209,0.00017,11.91928]
[1776582778205,42.58,75274.11,4.3,-0.22209,0.00017,11.91928]
[1776582778348,42.58,75274.11,4.3,-0.22209,0.00017,11.91928]
[1776582778586,42.58,75274.11,4.3,-0.22209,0.00017,11.91928]
[1776582778623,42.56,75280.5,4.3,-0.22091,0.00017,11.8841]
[1776582778690,42.56,75280.5,4.3,-0.22091,0.00017,11.8841]
[1776582778761,42.56,75280.5,4.3,-0.22091,0.00017,11.8841]
[1776582778849,42.56,75291.93,4.3,-0.21892,0.00017,11.82449]
[1776582779760,42.56,75291.93,4.3,-0.21892,0.00017,11.82449]
[1776582779774,42.56,75291.93,4.3,-0.21892,0.00017,11.82449]
[1776582780626,42.55,75296.81,4.3,-0.218,0.00017,11.79645]
[1776582782268,42.55,75296.81,4.3,-0.218,0.00017,11.79645]
[1776582782358,42.54,75303.17,4.3,-0.21686,0.00017,11.76174]
[1776582783424,42.54,75303.17,4.3,-0.21686,0.00017,11.76174]
[1776582783502,42.54,75303.17,4.3,-0.21686,0.00017,11.76174]
[1776582783511,42.54,75304.27,4.3,-0.21665,0.00017,11.75542]
[1776582786280,42.53,75304.95,4.3,-0.21652,0.00017,11.75136]
[1776582788344,42.53,75305.93,4.3,-0.21632,0.00017,11.7453]
[1776582788380,42.53,75305.93,4.3,-0.21632,0.00017,11.7453]
[1776582789110,42.52,75306.93,4.3,-0.21613,0.00017,11.73935]
[1776582789191,42.52,75306.93,4.3,-0.21613,0.00017,11.73935]
[1776582789615,42.52,75306.93,4.3,-0.21613,0.00017,11.73935]
[1776582789682,42.52,75306.93,4.3,-0.21612,0.00017,11.7391]
[1776582790034,42.52,75306.93,4.3,-0.21612,0.00017,11.7391]
[1776582790265,42.52,75306.93,4.3,-0.21612,0.00017,11.7391]
[1776582790278,42.52,75306.93,4.3,-0.21612,0.00017,11.7391]
[1776582790359,42.52,75304.78,4.3,-0.21648,0.00017,11.75016]
[1776582792414,42.52,75297.02,4.3,-0.2178,0.00017,11.79025]
[1776582797862,42.52,75295.8,4.3,-0.21805,0.00017,11.79785]
[1776582803363,42.53,75294.46,4.3,-0.2183,0.00017,11.80558]
[1776582803418,42.53,75294.46,4.3,-0.2183,0.00017,11.80558]
[1776582803550,42.53,75293.96,4.3,-0.2184,0.00017,11.8084]
[1776582805061,42.53,75294.22,4.3,-0.21836,0.00017,11.80725]
[1776582805089,42.53,75293.92,4.3,-0.21841,0.00017,11.80882]
[1776582806589,42.53,75293.92,4.3,-0.21841,0.00017,11.80882]
[1776582806660,42.53,75293.92,4.3,-0.21843,0.00017,11.8093]
[1776582811269,42.54,75292.83,4.3,-0.21862,0.00017,11.81531]
[1776582811280,42.54,75292.83,4.3,-0.21862,0.00017,11.81531]
[1776582811423,42.54,75293.0,4.3,-0.21852,0.00017,11.80821]
[1776582812576,42.54,75293.0,4.3,-0.21852,0.00017,11.80821]
[1776582812677,42.54,75293.0,4.3,-0.21852,0.00017,11.80821]
[1776582814502,42.54,75288.99,4.3,-0.21923,0.00017,11.82952]
[1776582814539,42.54,75288.99,4.3,-0.21923,0.00017,11.82952]
[1776582815913,42.54,75288.08,4.3,-0.21939,0.00017,11.8345]
[1776582816751,42.54,75286.9,4.3,-0.21961,0.00017,11.8409]
[1776582822033,42.55,75286.82,4.3,-0.21967,0.00017,11.84284]
[1776582822866,42.55,75286.82,4.3,-0.21967,0.00017,11.84284]
[1776582822978,42.55,75286.82,4.3,-0.21967,0.00017,11.84284]
[1776582822979,42.55,75286.82,4.3,-0.21967,0.00017,11.84284]
[1776582823037,42.55,75287.1,4.3,-0.21963,0.00017,11.84167]
[1776582825623,42.56,75278.06,4.3,-0.22123,0.00017,11.88962]
[1776582827171,42.56,75278.06,4.3,-0.22123,0.00017,11.88962]
[1776582827234,42.56,75278.06,4.3,-0.22123,0.00017,11.88962]
[1776582828271,42.56,75274.28,4.3,-0.22191,0.00017,11.90977]
[1776582828346,42.56,75274.28,4.3,-0.22191,0.00017,11.90977]
[1776582828437,42.56,75268.6,4.3,-0.22291,0.00018,11.93947]
[1776582829209,42.56,75268.6,4.3,-0.22291,0.00018,11.93947]
[1776582829242,42.56,75268.6,4.3,-0.22291,0.00018,11.93947]
[1776582831041,42.56,75268.03,4.3,-0.22301,0.00018,11.94261]
[1776582831424,42.57,75268.29,4.3,-0.22298,0.00018,11.9416]
[1776582833455,42.57,75268.29,4.3,-0.22298,0.00018,11.9416]
[1776582837051,42.57,75268.92,4.3,-0.22289,0.00018,11.93896]
[1776582842170,42.57,75269.7,4.3,-0.22278,0.00018,11.93574]
[1776582847123,42.58,75269.1,4.3,-0.2229,0.00018,11.93917]
[1776582852140,42.58,75267.07,4.3,-0.22327,0.00018,11.95018]
[1776582853115,42.58,75267.53,4.3,-0.22319,0.00018,11.94783]
[1776582853555,42.58,75267.53,4.3,-0.22319,0.00018,11.94783]
[1776582853592,42.58,75267.53,4.3,-0.22319,0.00018,11.94786]
[1776582858587,42.58,75267.58,4.3,-0.22318,0.00018,11.94763]
[1776582859620,42.58,75266.49,4.3,-0.22337,0.00018,11.95326]
[1776582859680,42.58,75266.49,4.3,-0.22337,0.00018,11.95326]
[1776582859709,42.58,75266.49,4.3,-0.22337,0.00018,11.95326]
[1776582860550,42.58,75264.18,4.3,-0.22378,0.00018,11.96523]
[1776582860651,42.58,75264.18,4.3,-0.22378,0.00018,11.96524]
[1776582863468,42.58,75264.18,4.3,-0.22378,0.00018,11.96526]
[1776582867901,42.58,75265.16,4.3,-0.22361,0.00018,11.96017]
[1776582873227,42.58,75271.22,4.3,-0.22247,0.00017,11.92236]
[1776582875025,42.58,75270.42,4.3,-0.2226,0.00017,11.92643]
[1776582875471,42.58,75270.42,4.3,-0.2226,0.00017,11.92643]
[1776582876219,42.58,75266.46,4.3,-0.2233,0.00018,11.94694]
[1776582876264,42.58,75266.46,4.3,-0.2233,0.00018,11.94694]
[1776582876410,42.58,75266.46,4.3,-0.2233,0.00018,11.94692]
[1776582877967,42.58,75264.09,4.3,-0.22371,0.00018,11.95914]
[1776582878035,42.58,75264.09,4.3,-0.22371,0.00018,11.95914]
[1776582878068,42.58,75264.77,4.3,-0.22359,0.00018,11.95562]
[1776582880801,42.58,75265.65,4.3,-0.22343,0.00018,11.95086]
[1776582880839,42.58,75265.65,4.3,-0.22343,0.00018,11.95086]
[1776582881709,42.58,75265.65,4.3,-0.22343,0.00018,11.95086]
[1776582880878,42.58,75265.66,4.3,-0.22343,0.00018,11.95081]
[1776582881780,42.58,75265.66,4.3,-0.22343,0.00018,11.95081]
[1776582881878,42.58,75265.66,4.3,-0.22342,0.00018,11.95073]
[1776582882793,42.58,75265.66,4.3,-0.22342,0.00018,11.95073]
[1776582882838,42.58,75265.66,4.3,-0.22342,0.00018,11.95073]
[1776582883460,42.58,75265.66,4.3,-0.22342,0.00018,11.95057]
[1776582887286,42.57,75266.59,4.3,-0.22325,0.00018,11.94563]
[1776582887361,42.57,75266.59,4.3,-0.22325,0.00018,11.94563]
[1776582887387,42.57,75265.45,4.3,-0.22345,0.00018,11.95151]
[1776582888161,42.57,75265.45,4.3,-0.22345,0.00018,11.95151]
[1776582888189,42.57,75265.45,4.3,-0.22345,0.00018,11.95151]
[1776582888497,42.57,75265.45,4.3,-0.22345,0.00018,11.95147]
[1776582895543,42.57,75263.89,4.3,-0.22371,0.00018,11.95915]
[1776582902593,42.57,75265.65,4.3,-0.22338,0.00018,11.9494]
[1776582909642,42.56,75267.86,4.3,-0.22297,0.00018,11.93721]
[1776582911536,42.56,75268.66,4.3,-0.22283,0.00018,11.93295]
[1776582911580,42.56,75268.66,4.3,-0.22283,0.00018,11.93295]
[1776582911642,42.56,75268.66,4.3,-0.22283,0.00018,11.93295]
[1776582914926,42.56,75267.53,4.3,-0.22301,0.00018,11.93832]
[1776582917572,42.56,75267.69,4.3,-0.22297,0.00018,11.93722]
[1776582917619,42.56,75267.69,4.3,-0.22297,0.00018,11.93722]
[1776582917679,42.56,75267.69,4.3,-0.22297,0.00018,11.93722]
[1776582924747,42.55,75268.37,4.3,-0.22281,0.00018,11.93248]
[1776582929782,42.54,75269.66,4.3,-0.22256,0.00018,11.92493]
[1776582935218,42.52,75270.29,4.3,-0.22224,0.00018,11.91139]
[1776582936685,42.52,75270.29,4.3,-0.22224,0.00018,11.91139]
[1776582936772,42.52,75270.29,4.3,-0.22224,0.00018,11.91139]
[1776582937208,42.52,75270.61,4.3,-0.22218,0.00018,11.90965]
[1776582937310,42.52,75270.76,4.3,-0.22216,0.00018,11.90887]
[1776582942873,42.5,75270.95,4.3,-0.22203,0.00018,11.9049]
[1776582950933,42.48,75271.21,4.3,-0.22186,0.00018,11.89993]
[1776582955554,42.47,75272.29,4.3,-0.22164,0.00018,11.8932]
[1776582955643,42.47,75271.15,4.3,-0.22183,0.00018,11.89879]
[1776582960720,42.47,75269.73,4.3,-0.22206,0.00018,11.90586]
[1776582960765,42.47,75269.73,4.3,-0.22206,0.00018,11.90586]
[1776582960833,42.47,75269.13,4.3,-0.22217,0.00018,11.90889]
[1776582961670,42.47,75269.13,4.3,-0.22217,0.00018,11.90889]
[1776582961692,42.47,75266.21,4.3,-0.22268,0.00018,11.92405]
[1776582963279,42.47,75266.21,4.3,-0.22268,0.00018,11.92405]
[1776582963370,42.47,75266.21,4.3,-0.22268,0.00018,11.92405]
[1776582963531,42.46,75261.61,4.3,-0.22345,0.00018,11.94676]
[1776582965580,42.46,75261.61,4.3,-0.22345,0.00018,11.94676]
[1776582965760,42.46,75261.61,4.3,-0.22345,0.00018,11.94676]
[1776582965769,42.46,75261.61,4.3,-0.22345,0.00018,11.94676]
[1776582965654,42.45,75253.79,4.3,-0.22478,0.00018,11.98583]
[1776582966827,42.45,75252.2,4.3,-0.22504,0.00018,11.99353]
[1776582968800,42.45,75252.2,4.3,-0.22504,0.00018,11.99353]
[1776582968886,42.44,75250.85,4.3,-0.22528,0.00018,12.00046]
[1776582969515,42.44,75250.85,4.3,-0.22528,0.00018,12.00046]
[1776582969564,42.44,75250.85,4.3,-0.22528,0.00018,12.00046]
[1776582969625,42.44,75250.85,4.3,-0.22528,0.00018,12.00046]
[1776582969722,42.44,75253.24,4.3,-0.22481,0.00018,11.98675]
[1776582969876,42.44,75253.24,4.3,-0.22481,0.00018,11.98675]
[1776582969985,42.44,75253.24,4.3,-0.22481,0.00018,11.98675]
[1776582971282,42.44,75253.0,4.3,-0.22485,0.00018,11.98799]
[1776582971299,42.44,75253.0,4.3,-0.22485,0.00018,11.98799]
[1776582971400,42.43,75252.45,4.3,-0.22491,0.00018,11.98967]
[1776582976431,42.41,75248.32,4.3,-0.22555,0.00018,12.00835]
[1776582982764,42.39,75243.77,4.3,-0.22625,0.00018,12.02858]
[1776582982965,42.38,75244.34,4.3,-0.22609,0.00018,12.02385]
[1776582984792,42.38,75244.34,4.3,-0.22609,0.00018,12.02385]
[1776582985761,42.36,75250.59,4.3,-0.2249,0.00018,11.98895]
[1776582986236,42.36,75250.59,4.3,-0.2249,0.00018,11.98895]
[1776582986544,42.35,75256.54,4.3,-0.22381,0.00018,11.95683]
[1776582990409,42.35,75259.72,4.3,-0.2232,0.00018,11.93885]
[1776582990413,42.35,75259.72,4.3,-0.2232,0.00018,11.93885]
[1776582990446,42.34,75260.34,4.3,-0.22305,0.00018,11.93446]
[1776582992878,42.33,75259.0,4.3,-0.22317,0.00018,11.93399]
[1776582992963,42.33,75259.0,4.3,-0.22317,0.00018,11.93399]
[1776582993828,42.33,75259.0,4.3,-0.22317,0.00018,11.93399]
[1776582993835,42.33,75259.0,4.3,-0.22317,0.00018,11.93399]
[1776582994852,42.33,75259.15,4.3,-0.22315,0.00018,11.9332]
[1776582995641,42.31,75248.37,4.3,-0.22496,0.00018,11.9866]
[1776582996422,42.31,75248.37,4.3,-0.22496,0.00018,11.9866]
[1776582996840,42.31,75248.18,4.3,-0.22496,0.00018,11.98638]
[1776582999660,42.29,75245.27,4.3,-0.2254,0.00018,11.99915]
[1776582999741,42.29,75245.27,4.3,-0.2254,0.00018,11.99915]
[1776582999767,42.29,75245.27,4.3,-0.2254,0.00018,11.99915]
[1776583001025,42.28,75245.27,4.3,-0.22535,0.00018,11.99787]
[1776583001160,42.28,75245.27,4.3,-0.22535,0.00018,11.99787]
[1776583001312,42.28,75245.27,4.3,-0.22535,0.00018,11.99787]
[1776583001551,42.28,75245.27,4.3,-0.22535,0.00018,11.99787]
[1776583001637,42.28,75245.27,4.3,-0.22535,0.00018,11.99787]
[1776583001758,42.28,75245.27,4.3,-0.22535,0.00018,11.99787]
[1776583001813,42.28,75245.27,4.3,-0.22535,0.00018,11.99787]
[1776583001768,42.28,75230.03,4.3,-0.22803,0.00018,12.07559]
[1776583001888,42.28,75230.03,4.3,-0.22803,0.00018,12.07559]
[1776583001919,42.28,75230.03,4.3,-0.22803,0.00018,12.07559]
[1776583003308,42.26,75218.45,4.3,-0.23005,0.00018,12.13367]
[1776583005712,42.25,75210.85,4.3,-0.23133,0.00018,12.16997]
[1776583007361,42.24,75210.63,4.3,-0.23135,0.00018,12.1707]
[1776583010737,42.24,75215.5,4.3,-0.23046,0.00018,12.14522]
[1776583010807,42.24,75218.55,4.3,-0.22989,0.00018,12.12896]
[1776583012208,42.24,75218.55,4.3,-0.22989,0.00018,12.12896]
[1776583012261,42.24,75218.55,4.3,-0.22989,0.00018,12.12896]
[1776583012749,42.24,75218.55,4.3,-0.22989,0.00018,12.12896]
[1776583012838,42.24,75218.55,4.3,-0.22989,0.00018,12.12896]
[1776583012762,42.23,75217.45,4.3,-0.23008,0.00018,12.13431]
[1776583013516,42.23,75217.63,4.3,-0.23004,0.00018,12.1331]
[1776583019417,42.22,75218.84,4.3,-0.22975,0.00018,12.12491]
[1776583021059,42.22,75217.72,4.3,-0.22994,0.00018,12.13029]
[1776583021118,42.22,75217.72,4.3,-0.22994,0.00018,12.13029]
[1776583021297,42.22,75217.72,4.3,-0.22994,0.00018,12.13029]
[1776583021540,42.22,75217.72,4.3,-0.22994,0.00018,12.13029]
[1776583021589,42.22,75217.72,4.3,-0.22994,0.00018,12.13029]
[1776583021797,42.21,75204.85,4.3,-0.23225,0.00018,12.19603]
[1776583021967,42.21,75204.85,4.3,-0.23225,0.00018,12.19603]
[1776583022217,42.21,75204.85,4.3,-0.23225,0.00018,12.19603]
[1776583023005,42.21,75203.95,4.3,-0.23241,0.00018,12.20065]
[1776583023121,42.21,75203.95,4.3,-0.23241,0.00018,12.20065]
[1776583023265,42.21,75203.95,4.3,-0.23241,0.00018,12.20065]
[1776583023498,42.21,75203.95,4.3,-0.23241,0.00018,12.20065]
[1776583023537,42.21,75203.95,4.3,-0.23241,0.00018,12.20065]
[1776583023912,42.21,75205.39,4.3,-0.23215,0.00018,12.19308]
[1776583023993,42.21,75205.39,4.3,-0.23215,0.00018,12.19308]
[1776583024647,42.21,75205.39,4.3,-0.23215,0.00018,12.19308]
[1776583024693,42.21,75203.65,4.3,-0.23246,0.00018,12.20197]
[1776583025154,42.21,75203.65,4.3,-0.23246,0.00018,12.20197]
[1776583025798,42.21,75208.75,4.3,-0.23154,0.00018,12.17575]
[1776583026386,42.21,75208.75,4.3,-0.23154,0.00018,12.17575]
[1776583027478,42.2,75214.35,4.3,-0.23048,0.00018,12.14557]
[1776583031064,42.18,75218.39,4.3,-0.22964,0.00018,12.12159]
[1776583031110,42.18,75218.39,4.3,-0.22964,0.00018,12.12159]
[1776583031617,42.18,75218.39,4.3,-0.22964,0.00018,12.12159]
[1776583031715,42.18,75218.37,4.3,-0.22961,0.00018,12.12063]
[1776583037552,42.14,75219.83,4.3,-0.22916,0.00018,12.10739]
[1776583042621,42.11,75218.89,4.3,-0.2292,0.00018,12.10843]
[1776583047399,42.08,75218.19,4.3,-0.22916,0.00018,12.10725]
[1776583050251,42.06,75217.95,4.3,-0.22911,0.00018,12.10564]
[1776583051443,42.06,75217.57,4.3,-0.22914,0.00018,12.10667]
[1776583053669,42.05,75212.71,4.3,-0.22988,0.00018,12.12358]
[1776583053748,42.05,75212.71,4.3,-0.22988,0.00018,12.12358]
[1776583053760,42.05,75212.71,4.3,-0.22988,0.00018,12.12358]
[1776583053764,42.04,75207.49,4.3,-0.23079,0.00018,12.14944]
[1776583059150,42.03,75208.43,4.3,-0.23055,0.00018,12.14278]
[1776583060199,42.02,75208.42,4.3,-0.23055,0.00018,12.14269]
[1776583060318,42.02,75208.42,4.3,-0.23055,0.00018,12.14269]
[1776583060544,42.02,75208.42,4.3,-0.23055,0.00018,12.14269]
[1776583060556,42.02,75208.42,4.3,-0.23055,0.00018,12.14269]
[1776583060597,42.02,75208.42,4.3,-0.23055,0.00018,12.14269]
[1776583060926,42.02,75207.66,4.3,-0.23068,0.00018,12.14649]
[1776583063897,42.01,75199.12,4.3,-0.23215,0.00018,12.18812]
[1776583065683,42.0,75199.12,4.3,-0.23212,0.00018,12.1873]
[1776583065743,42.0,75199.12,4.3,-0.23212,0.00018,12.1873]
[1776583065752,42.0,75199.12,4.3,-0.23212,0.00018,12.1873]
[1776583065794,42.0,75199.12,4.3,-0.23212,0.00018,12.1873]
[1776583065832,42.0,75193.45,4.3,-0.23315,0.00018,12.21641]
[1776583067724,42.0,75193.45,4.3,-0.23315,0.00018,12.2163]
[1776583067732,42.0,75193.45,4.3,-0.23315,0.00018,12.2163]
[1776583067757,42.0,75190.8,4.3,-0.23363,0.00018,12.22985]
[1776583069536,42.0,75190.41,4.3,-0.2337,0.00018,12.23176]
[1776583069808,42.0,75190.41,4.3,-0.2337,0.00018,12.23176]
[1776583070486,42.0,75189.53,4.3,-0.23386,0.00018,12.23619]
[1776583070780,42.0,75189.53,4.3,-0.23385,0.00018,12.2361]
[1776583071170,42.0,75189.53,4.3,-0.23385,0.00018,12.2361]
[1776583072304,42.0,75188.86,4.3,-0.23397,0.00018,12.23944]
[1776583072374,42.0,75188.86,4.3,-0.23397,0.00018,12.23944]
[1776583073097,42.0,75188.47,4.3,-0.23404,0.00018,12.24135]
[1776583073899,42.0,75188.47,4.3,-0.23404,0.00018,12.24135]
[1776583074807,42.0,75187.3,4.3,-0.23425,0.00018,12.24724]
[1776583077315,42.0,75187.2,4.3,-0.23427,0.00018,12.24764]
[1776583079993,41.99,75187.34,4.3,-0.23423,0.00018,12.24677]
[1776583080030,41.99,75187.34,4.3,-0.23423,0.00018,12.24677]
[1776583080054,41.99,75187.34,4.3,-0.23423,0.00018,12.24677]
[1776583080848,41.99,75187.4,4.3,-0.23422,0.00018,12.24641]
[1776583081561,41.99,75187.4,4.3,-0.23422,0.00018,12.24641]
[1776583082350,41.99,75187.31,4.3,-0.23424,0.00018,12.24683]
[1776583082421,41.99,75187.31,4.3,-0.23424,0.00018,12.24683]
[1776583084075,41.99,75186.37,4.3,-0.23441,0.00018,12.25156]
[1776583084877,41.99,75185.42,4.3,-0.23458,0.00018,12.25639]
[1776583087586,41.99,75183.92,4.3,-0.23484,0.00018,12.26359]
[1776583090168,41.98,75181.46,4.3,-0.23524,0.00018,12.27489]
[1776583090548,41.98,75181.46,4.3,-0.23524,0.00018,12.27489]
[1776583090920,41.98,75181.0,4.3,-0.23531,0.00018,12.27684]
[1776583093636,41.98,75178.62,4.3,-0.23575,0.00018,12.28895]
[1776583093651,41.98,75178.62,4.3,-0.23575,0.00018,12.28895]
[1776583093777,41.98,75178.62,4.3,-0.23575,0.00018,12.28895]
[1776583093865,41.98,75178.62,4.3,-0.23575,0.00018,12.28895]
[1776583093882,41.98,75178.62,4.3,-0.23575,0.00018,12.28895]
[1776583093941,41.98,75177.96,4.3,-0.23587,0.00018,12.29228]
[1776583094624,41.98,75177.96,4.3,-0.23587,0.00018,12.29228]
[1776583094696,41.98,75177.96,4.3,-0.23587,0.00018,12.29228]
[1776583095477,41.98,75173.12,4.3,-0.23675,0.00018,12.31697]
[1776583095520,41.98,75173.12,4.3,-0.23675,0.00018,12.31697]
[1776583096340,41.98,75171.08,4.3,-0.23713,0.00018,12.32731]
[1776583096347,41.98,75171.08,4.3,-0.23713,0.00018,12.32731]
[1776583096961,41.98,75171.27,4.3,-0.23709,0.00018,12.32627]
[1776583101995,41.97,75169.13,4.3,-0.23747,0.00018,12.33689]
[1776583104435,41.97,75168.94,4.3,-0.23751,0.00018,12.33781]
[1776583110093,41.97,75167.07,4.3,-0.23784,0.00018,12.34704]
[1776583110154,41.97,75167.07,4.3,-0.23784,0.00018,12.34704]
[1776583110528,41.97,75167.07,4.3,-0.23784,0.00018,12.34704]
[1776583110977,41.97,75165.56,4.3,-0.23812,0.00018,12.35462]
[1776583112756,41.97,75166.2,4.3,-0.23793,0.00018,12.34517]
[1776583112810,41.97,75166.2,4.3,-0.23793,0.00018,12.34517]
[1776583119875,41.97,75167.85,4.3,-0.23763,0.00018,12.33702]
[1776583122825,41.97,75166.92,4.3,-0.23781,0.00018,12.34194]
[1776583122926,41.97,75161.8,4.3,-0.23876,0.00019,12.36803]
[1776583123193,41.97,75161.8,4.3,-0.23876,0.00019,12.36803]
[1776583128645,41.97,75152.44,4.3,-0.24049,0.00019,12.4154]
[1776583130887,41.97,75153.76,4.3,-0.24024,0.00019,12.40865]
[1776583131313,41.97,75153.88,4.3,-0.24022,0.00019,12.40797]
[1776583133082,41.97,75154.35,4.3,-0.24013,0.00019,12.40556]
[1776583135635,41.97,75154.41,4.3,-0.24012,0.00019,12.4052]
[1776583135667,41.97,75154.41,4.3,-0.24012,0.00019,12.4052]
[1776583138752,41.97,75154.32,4.3,-0.24013,0.00019,12.40554]
[1776583139349,41.97,75152.71,4.3,-0.24043,0.00019,12.41367]
[1776583139483,41.97,75152.71,4.3,-0.24043,0.00019,12.41367]
[1776583139538,41.97,75152.71,4.3,-0.24043,0.00019,12.41367]
[1776583139585,41.97,75152.06,4.3,-0.24055,0.00019,12.41696]
[1776583140895,41.97,75152.06,4.3,-0.24055,0.00019,12.41696]
[1776583144340,41.97,75153.05,4.3,-0.24036,0.00019,12.41183]
[1776583144343,41.97,75153.05,4.3,-0.24036,0.00019,12.41183]
[1776583144436,41.97,75153.05,4.3,-0.24036,0.00019,12.41183]
[1776583144438,41.97,75153.05,4.3,-0.24036,0.00019,12.41183]
[1776583144500,41.97,75156.28,4.3,-0.23976,0.00019,12.39544]
[1776583146708,41.97,75165.42,4.3,-0.23807,0.00018,12.34901]
[1776583149070,41.97,75166.75,4.3,-0.23784,0.00018,12.34271]
[1776583149425,41.97,75166.75,4.3,-0.23784,0.00018,12.34271]
[1776583149515,41.97,75166.75,4.3,-0.23784,0.00018,12.34271]
[1776583149983,41.98,75180.35,4.3,-0.23538,0.00018,12.27462]
[1776583151392,41.98,75180.35,4.3,-0.23538,0.00018,12.27462]
[1776583151926,41.99,75199.64,4.3,-0.23191,0.00018,12.17691]
[1776583152949,41.99,75199.64,4.3,-0.23191,0.00018,12.17691]
[1776583152964,42.0,75201.07,4.3,-0.2317,0.00018,12.17123]
[1776583153224,42.0,75201.07,4.3,-0.2317,0.00018,12.17123]
[1776583153731,42.0,75201.07,4.3,-0.2317,0.00018,12.17123]
[1776583153809,42.02,75202.76,4.3,-0.23145,0.00018,12.16421]
[1776583154249,42.02,75202.76,4.3,-0.23145,0.00018,12.16421]
[1776583154257,42.02,75202.76,4.3,-0.23145,0.00018,12.16421]
[1776583154308,42.02,75202.76,4.3,-0.23145,0.00018,12.16421]
[1776583154849,42.02,75202.76,4.3,-0.23145,0.00018,12.16421]
[1776583155034,42.02,75203.41,4.3,-0.23138,0.00018,12.16211]
[1776583155422,42.02,75194.54,4.3,-0.23299,0.00018,12.20781]
[1776583157519,42.03,75189.6,4.3,-0.23394,0.00018,12.23446]
[1776583157621,42.03,75191.64,4.3,-0.23357,0.00018,12.22402]
[1776583161484,42.03,75187.78,4.3,-0.23428,0.00018,12.24398]
[1776583161571,42.03,75187.78,4.3,-0.23428,0.00018,12.24398]
[1776583161602,42.03,75187.78,4.3,-0.23428,0.00018,12.24398]
[1776583161876,42.03,75187.78,4.3,-0.23428,0.00018,12.24398]
[1776583161975,42.03,75183.63,4.3,-0.23504,0.00018,12.26536]
[1776583162065,42.03,75183.63,4.3,-0.23504,0.00018,12.26536]
[1776583162224,42.03,75183.63,4.3,-0.23504,0.00018,12.26536]
[1776583162490,42.03,75183.63,4.3,-0.23504,0.00018,12.26536]
[1776583162577,42.03,75183.63,4.3,-0.23504,0.00018,12.26536]
[1776583162859,42.03,75183.63,4.3,-0.23504,0.00018,12.26536]
[1776583162865,42.03,75174.29,4.3,-0.23676,0.00018,12.31317]
[1776583163302,42.03,75174.29,4.3,-0.23676,0.00018,12.31317]
[1776583163355,42.03,75174.29,4.3,-0.23676,0.00018,12.31317]
[1776583163624,42.03,75174.29,4.3,-0.23676,0.00018,12.31317]
[1776583163730,42.03,75174.29,4.3,-0.23676,0.00018,12.31317]
[1776583163828,42.04,75160.08,4.3,-0.23939,0.00019,12.38546]
[1776583169168,42.03,75156.28,4.3,-0.24009,0.00019,12.40463]
[1776583170807,42.03,75157.02,4.3,-0.23995,0.00019,12.40087]
[1776583171023,42.03,75157.02,4.3,-0.23995,0.00019,12.40087]
[1776583171995,42.03,75142.52,4.3,-0.24257,0.00019,12.46781]
[1776583172176,42.03,75142.52,4.3,-0.24257,0.00019,12.46781]
[1776583172235,42.03,75142.52,4.3,-0.24257,0.00019,12.46781]
[1776583173888,42.03,75142.52,4.3,-0.24257,0.00019,12.46781]
[1776583173984,42.04,75136.64,4.3,-0.24369,0.00019,12.49783]
[1776583175124,42.04,75136.64,4.3,-0.24369,0.00019,12.49783]
[1776583175167,42.04,75136.64,4.3,-0.24369,0.00019,12.49783]
[1776583175242,42.04,75136.64,4.3,-0.24369,0.00019,12.49783]
[1776583175256,42.04,75136.64,4.3,-0.24369,0.00019,12.49783]
[1776583175521,42.04,75137.51,4.3,-0.24354,0.00019,12.4937]
[1776583176082,42.04,75137.51,4.3,-0.24354,0.00019,12.4937]
[1776583176135,42.04,75137.51,4.3,-0.24354,0.00019,12.4937]
[1776583176929,42.04,75136.5,4.3,-0.24373,0.00019,12.499]
[1776583179566,42.04,75138.7,4.3,-0.24333,0.00019,12.48822]
[1776583179595,42.04,75138.7,4.3,-0.24333,0.00019,12.48822]
[1776583179775,42.04,75138.7,4.3,-0.24333,0.00019,12.48822]
[1776583179833,42.04,75138.7,4.3,-0.24333,0.00019,12.48822]
[1776583179932,42.05,75146.35,4.3,-0.24191,0.00019,12.45]
[1776583180664,42.05,75158.04,4.3,-0.23974,0.00019,12.391]
[1776583181505,42.05,75158.04,4.3,-0.23974,0.00019,12.391]
[1776583181728,42.05,75158.04,4.3,-0.23974,0.00019,12.391]
[1776583181829,42.05,75160.02,4.3,-0.23937,0.00019,12.38097]
[1776583182474,42.05,75160.02,4.3,-0.23937,0.00019,12.38097]
[1776583185249,42.05,75160.84,4.3,-0.23923,0.00019,12.37702]
[1776583185289,42.05,75160.84,4.3,-0.23923,0.00019,12.37702]
[1776583187595,42.05,75154.43,4.3,-0.24042,0.00019,12.40962]
[1776583187991,42.05,75154.43,4.3,-0.24042,0.00019,12.40962]
[1776583188047,42.05,75154.43,4.3,-0.24042,0.00019,12.40962]
[1776583188054,42.05,75154.43,4.3,-0.24042,0.00019,12.40962]
[1776583188612,42.05,75154.29,4.3,-0.24045,0.00019,12.41038]
[1776583193648,42.05,75149.99,4.3,-0.24126,0.00019,12.43235]
[1776583195662,42.05,75144.67,4.3,-0.24225,0.00019,12.45915]
[1776583200558,42.05,75142.4,4.3,-0.24268,0.00019,12.47067]
[1776583200582,42.05,75142.4,4.3,-0.24268,0.00019,12.47067]
[1776583202288,42.05,75141.21,4.3,-0.2429,0.00019,12.47673]
[1776583202711,42.05,75141.42,4.3,-0.24286,0.00019,12.47571]
[1776583204720,42.05,75141.51,4.3,-0.24285,0.00019,12.47529]
[1776583204767,42.05,75141.51,4.3,-0.24285,0.00019,12.47529]
[1776583204804,42.05,75139.92,4.3,-0.24315,0.00019,12.48331]
[1776583208364,42.05,75135.99,4.3,-0.24389,0.00019,12.50309]
[1776583208404,42.05,75135.99,4.3,-0.24389,0.00019,12.50309]
[1776583208880,42.05,75135.99,4.3,-0.24389,0.00019,12.50309]
[1776583208981,42.05,75135.98,4.3,-0.24389,0.00019,12.50313]
[1776583211043,42.05,75135.98,4.3,-0.24389,0.00019,12.50313]
[1776583211369,42.05,75134.87,4.3,-0.24409,0.00019,12.50853]
[1776583211406,42.05,75134.87,4.3,-0.24409,0.00019,12.50853]
[1776583213760,42.05,75135.46,4.3,-0.24397,0.00019,12.50535]
[1776583214022,42.05,75135.46,4.3,-0.24397,0.00019,12.50535]
[1776583214182,42.05,75132.08,4.3,-0.2446,0.00019,12.52206]
[1776583214234,42.05,75132.08,4.3,-0.2446,0.00019,12.52206]
[1776583215050,42.05,75132.04,4.3,-0.24459,0.00019,12.52182]
[1776583218555,42.04,75131.46,4.3,-0.24466,0.00019,12.52387]
[1776583218641,42.04,75131.46,4.3,-0.24466,0.00019,12.52387]
[1776583218894,42.04,75131.46,4.3,-0.24466,0.00019,12.52387]
[1776583218969,42.04,75131.46,4.3,-0.24466,0.00019,12.52387]
[1776583219065,42.04,75131.46,4.3,-0.24466,0.00019,12.52387]
[1776583218997,42.04,75108.89,4.3,-0.2489,0.00019,12.63566]
[1776583219195,42.04,75108.89,4.3,-0.2489,0.00019,12.63566]
[1776583219344,42.04,75108.89,4.3,-0.2489,0.00019,12.63566]
[1776583220020,42.04,75108.89,4.3,-0.2489,0.00019,12.63566]
[1776583220083,42.04,75108.89,4.3,-0.2489,0.00019,12.63566]
[1776583219855,42.04,75108.89,4.3,-0.2489,0.00019,12.63566]
[1776583220637,42.04,75108.89,4.3,-0.2489,0.00019,12.63566]
[1776583220875,42.03,75073.23,4.3,-0.25568,0.00019,12.80991]
[1776583221503,42.03,75073.23,4.3,-0.25568,0.00019,12.80991]
[1776583221830,42.03,75073.23,4.3,-0.25568,0.00019,12.80991]
[1776583221860,42.03,75055.8,4.3,-0.25905,0.00019,12.89438]
[1776583222167,42.03,75055.8,4.3,-0.25905,0.00019,12.89438]
[1776583222176,42.03,75055.8,4.3,-0.25905,0.00019,12.89438]
[1776583222438,42.03,75055.8,4.3,-0.25905,0.00019,12.89438]
[1776583222581,42.03,75055.8,4.3,-0.25905,0.00019,12.89438]
[1776583222593,42.03,75055.8,4.3,-0.25905,0.00019,12.89438]
[1776583222653,42.03,75055.8,4.3,-0.25905,0.00019,12.89438]
[1776583222869,42.03,75051.69,4.3,-0.25985,0.00019,12.91412]
[1776583223151,42.03,75051.69,4.3,-0.25985,0.00019,12.91412]
[1776583223237,42.03,75051.69,4.3,-0.25985,0.00019,12.91412]
[1776583223604,42.03,75051.69,4.3,-0.25985,0.00019,12.91412]
[1776583223666,42.03,75051.69,4.3,-0.25985,0.00019,12.91412]
[1776583223712,42.03,75051.69,4.3,-0.25985,0.00019,12.91412]
[1776583223856,42.03,75051.69,4.3,-0.25985,0.00019,12.91412]
[1776583223888,42.03,75051.69,4.3,-0.25985,0.00019,12.91412]
[1776583223917,42.03,75051.69,4.3,-0.25985,0.00019,12.91412]
[1776583224090,42.04,75066.13,4.3,-0.25706,0.00019,12.84468]
[1776583224172,42.04,75066.13,4.3,-0.25706,0.00019,12.84468]
[1776583224546,42.04,75066.13,4.3,-0.25706,0.00019,12.84468]
[1776583224730,42.04,75066.13,4.3,-0.25706,0.00019,12.84468]
[1776583224794,42.04,75066.13,4.3,-0.25706,0.00019,12.84468]
[1776583224889,42.03,75066.13,4.3,-0.25705,0.00019,12.84435]
[1776583225379,42.03,75066.13,4.3,-0.25705,0.00019,12.84435]
[1776583225445,42.03,75066.13,4.3,-0.25705,0.00019,12.84435]
[1776583225728,42.03,75066.13,4.3,-0.25705,0.00019,12.84435]
[1776583225845,42.03,75066.13,4.3,-0.25705,0.00019,12.84435]
[1776583225876,42.03,75066.13,4.3,-0.25705,0.00019,12.84435]
[1776583225966,42.03,75066.13,4.3,-0.25705,0.00019,12.84435]
[1776583225979,42.03,75066.13,4.3,-0.25705,0.00019,12.84435]
[1776583226084,42.03,75066.13,4.3,-0.25705,0.00019,12.84435]
[1776583226066,42.03,75093.15,4.3,-0.25187,0.00019,12.71271]
[1776583226979,42.03,75093.15,4.3,-0.25187,0.00019,12.71271]
[1776583227029,42.03,75093.15,4.3,-0.25187,0.00019,12.71271]
[1776583227002,42.03,75102.43,4.3,-0.2501,0.00019,12.66703]
[1776583228374,42.03,75102.43,4.3,-0.25011,0.00019,12.66709]
[1776583228412,42.03,75102.43,4.3,-0.25011,0.00019,12.66709]
[1776583228715,42.03,75102.43,4.3,-0.25011,0.00019,12.66709]
[1776583228911,42.03,75104.42,4.3,-0.24973,0.00019,12.65738]
[1776583229151,42.03,75104.42,4.3,-0.24973,0.00019,12.65738]
[1776583229425,42.03,75104.42,4.3,-0.24973,0.00019,12.65738]
[1776583229919,42.03,75104.56,4.3,-0.24971,0.00019,12.65681]
[1776583231052,42.03,75104.56,4.3,-0.24971,0.00019,12.65681]
[1776583231094,42.03,75104.56,4.3,-0.24971,0.00019,12.65681]
[1776583230927,42.04,75097.36,4.3,-0.25108,0.00019,12.69244]
[1776583231934,42.04,75092.74,4.3,-0.2519,0.00019,12.70911]
[1776583233064,42.04,75092.74,4.3,-0.2519,0.00019,12.70911]
[1776583233122,42.04,75092.74,4.3,-0.2519,0.00019,12.70911]
[1776583234008,42.04,75092.74,4.3,-0.2519,0.00019,12.70911]
[1776583234036,42.04,75092.74,4.3,-0.2519,0.00019,12.70911]
[1776583234067,42.04,75092.74,4.3,-0.2519,0.00019,12.70911]
[1776583234060,42.04,75091.77,4.3,-0.25209,0.00019,12.71406]
[1776583235105,42.04,75091.77,4.3,-0.25209,0.00019,12.71406]
[1776583235083,42.04,75095.78,4.3,-0.25133,0.00019,12.69447]
[1776583235191,42.04,75095.78,4.3,-0.25133,0.00019,12.69447]
[1776583235964,42.04,75095.78,4.3,-0.25134,0.00019,12.6946]
[1776583237075,42.04,75095.78,4.3,-0.25134,0.00019,12.6946]
[1776583237141,42.04,75094.76,4.3,-0.25154,0.00019,12.69976]
[1776583237855,42.04,75094.76,4.3,-0.25154,0.00019,12.69976]
[1776583237927,42.04,75094.76,4.3,-0.25154,0.00019,12.69976]
[1776583237975,42.04,75094.09,4.3,-0.25167,0.00019,12.70321]
[1776583238455,42.04,75094.09,4.3,-0.25167,0.00019,12.70321]
[1776583238466,42.04,75094.09,4.3,-0.25167,0.00019,12.70321]
[1776583238519,42.04,75094.09,4.3,-0.25167,0.00019,12.70321]
[1776583239086,42.04,75094.13,4.3,-0.25167,0.00019,12.70318]
[1776583240075,42.04,75094.13,4.3,-0.25167,0.00019,12.70318]
[1776583240117,42.04,75098.67,4.3,-0.25081,0.00019,12.68105]
[1776583240154,42.04,75098.67,4.3,-0.25081,0.00019,12.68105]
[1776583240504,42.04,75098.67,4.3,-0.25081,0.00019,12.68105]
[1776583240560,42.04,75098.67,4.3,-0.25081,0.00019,12.68105]
[1776583240996,42.05,75098.67,4.3,-0.25082,0.00019,12.68124]
[1776583242018,42.05,75098.67,4.3,-0.25082,0.00019,12.68124]
[1776583242110,42.05,75104.17,4.3,-0.24978,0.00019,12.65437]
[1776583243152,42.05,75104.17,4.3,-0.24979,0.00019,12.65465]
[1776583243215,42.05,75104.17,4.3,-0.24979,0.00019,12.65465]
[1776583243303,42.05,75104.17,4.3,-0.24979,0.00019,12.65465]
[1776583244028,42.05,75101.04,4.3,-0.25039,0.00019,12.67031]
[1776583245034,42.05,75106.42,4.3,-0.24938,0.00019,12.64403]
[1776583247878,42.06,75104.73,4.3,-0.24972,0.00019,12.65292]
[1776583247908,42.06,75104.73,4.3,-0.24972,0.00019,12.65292]
[1776583249844,42.06,75107.27,4.3,-0.24926,0.00019,12.64096]
[1776583250457,42.06,75109.36,4.3,-0.24888,0.00019,12.63093]
[1776583250579,42.06,75109.36,4.3,-0.24888,0.00019,12.63093]
[1776583251108,42.07,75130.96,4.3,-0.24482,0.00019,12.52393]
[1776583251225,42.07,75130.96,4.3,-0.24482,0.00019,12.52393]
[1776583251296,42.07,75130.96,4.3,-0.24482,0.00019,12.52393]
[1776583252096,42.07,75130.86,4.3,-0.24485,0.00019,12.52469]
[1776583252528,42.07,75130.86,4.3,-0.24485,0.00019,12.52469]
[1776583252538,42.07,75130.86,4.3,-0.24485,0.00019,12.52469]
[1776583252695,42.07,75130.86,4.3,-0.24485,0.00019,12.52469]
[1776583252773,42.07,75130.86,4.3,-0.24485,0.00019,12.52469]
[1776583252867,42.07,75130.86,4.3,-0.24485,0.00019,12.52469]
[1776583252908,42.07,75130.86,4.3,-0.24485,0.00019,12.52469]
[1776583253041,42.07,75130.86,4.3,-0.24485,0.00019,12.52469]
[1776583253109,42.07,75154.69,4.3,-0.24042,0.00019,12.4053]
[1776583254604,42.07,75154.69,4.3,-0.24042,0.00019,12.40548]
[1776583254652,42.07,75154.69,4.3,-0.24042,0.00019,12.40548]
[1776583254665,42.07,75154.69,4.3,-0.24042,0.00019,12.40548]
[1776583254672,42.07,75154.69,4.3,-0.24042,0.00019,12.40548]
[1776583255117,42.07,75164.26,4.3,-0.23866,0.00018,12.35729]
[1776583255654,42.07,75164.26,4.3,-0.23866,0.00018,12.35729]
[1776583255743,42.07,75164.26,4.3,-0.23866,0.00018,12.35729]
[1776583256125,42.08,75164.95,4.3,-0.23854,0.00018,12.35406]
[1776583256654,42.08,75164.95,4.3,-0.23854,0.00018,12.35406]
[1776583256802,42.08,75164.95,4.3,-0.23854,0.00018,12.35406]
[1776583257143,42.08,75163.3,4.3,-0.23885,0.00018,12.36261]
[1776583258139,42.08,75144.08,4.3,-0.24243,0.00019,12.45987]
[1776583258205,42.08,75144.08,4.3,-0.24243,0.00019,12.45987]
[1776583258480,42.08,75144.08,4.3,-0.24243,0.00019,12.45987]
[1776583258851,42.08,75144.08,4.3,-0.24243,0.00019,12.45987]
[1776583259020,42.08,75144.08,4.3,-0.24243,0.00019,12.45987]
[1776583259147,42.08,75134.46,4.3,-0.24424,0.00019,12.5083]
[1776583259711,42.08,75134.46,4.3,-0.24424,0.00019,12.5083]
[1776583260154,42.08,75124.52,4.3,-0.24611,0.00019,12.5582]
[1776583261158,42.08,75112.84,4.3,-0.24832,0.00019,12.6164]
[1776583261958,42.08,75112.84,4.3,-0.24832,0.00019,12.6164]
[1776583262032,42.08,75112.84,4.3,-0.24832,0.00019,12.6164]
[1776583262177,42.09,75117.0,4.3,-0.24754,0.00019,12.59599]
[1776583262236,42.09,75117.0,4.3,-0.24754,0.00019,12.59599]
[1776583262913,42.09,75117.0,4.3,-0.24754,0.00019,12.59599]
[1776583263165,42.09,75117.0,4.3,-0.24754,0.00019,12.59599]
[1776583263177,42.09,75117.0,4.3,-0.24755,0.00019,12.59618]
[1776583263239,42.09,75117.0,4.3,-0.24755,0.00019,12.59618]
[1776583263954,42.09,75117.0,4.3,-0.24755,0.00019,12.59618]
[1776583263962,42.09,75117.0,4.3,-0.24755,0.00019,12.59618]
[1776583264030,42.09,75117.0,4.3,-0.24755,0.00019,12.59618]
[1776583264179,42.09,75117.64,4.3,-0.24744,0.00019,12.59321]
[1776583265489,42.09,75114.0,4.3,-0.24813,0.00019,12.61136]
[1776583265731,42.09,75114.0,4.3,-0.24813,0.00019,12.61136]
[1776583265813,42.09,75114.0,4.3,-0.24813,0.00019,12.61136]
[1776583266194,42.09,75108.91,4.3,-0.2491,0.00019,12.63677]
[1776583266554,42.09,75108.91,4.3,-0.2491,0.00019,12.63677]
[1776583266658,42.09,75108.91,4.3,-0.2491,0.00019,12.63677]
[1776583267200,42.09,75098.82,4.3,-0.25102,0.00019,12.68666]
[1776583268673,42.09,75100.75,4.3,-0.25066,0.00019,12.67733]
[1776583268818,42.09,75100.75,4.3,-0.25066,0.00019,12.67733]
[1776583269266,42.1,75101.01,4.3,-0.25062,0.00019,12.67622]
[1776583269279,42.1,75101.01,4.3,-0.25062,0.00019,12.67622]
[1776583270227,42.1,75099.96,4.3,-0.25082,0.00019,12.68156]
[1776583271538,42.1,75103.07,4.3,-0.25024,0.00019,12.66643]
[1776583272233,42.11,75100.97,4.3,-0.2507,0.00019,12.6786]
[1776583274163,42.11,75096.3,4.3,-0.2516,0.00019,12.70171]
[1776583274229,42.11,75096.3,4.3,-0.2516,0.00019,12.70171]
[1776583274323,42.11,75099.48,4.3,-0.251,0.00019,12.68629]
[1776583275823,42.11,75099.48,4.3,-0.251,0.00019,12.68629]
[1776583275914,42.11,75099.48,4.3,-0.251,0.00019,12.68629]
[1776583276079,42.12,75099.54,4.3,-0.251,0.00019,12.68636]
[1776583277230,42.12,75099.54,4.3,-0.251,0.00019,12.68636]
[1776583277240,42.12,75099.54,4.3,-0.251,0.00019,12.68636]
[1776583276320,42.12,75105.11,4.3,-0.24995,0.00019,12.65899]
[1776583277263,42.12,75105.11,4.3,-0.24995,0.00019,12.65899]
[1776583277337,42.12,75105.11,4.3,-0.24995,0.00019,12.65899]
[1776583277350,42.12,75105.11,4.3,-0.24995,0.00019,12.65899]
[1776583277890,42.12,75105.74,4.3,-0.24984,0.00019,12.65635]
[1776583279284,42.12,75097.53,4.3,-0.25141,0.00019,12.69693]
[1776583280883,42.12,75097.53,4.3,-0.25141,0.00019,12.69693]
[1776583280956,42.12,75097.53,4.3,-0.25141,0.00019,12.69693]
[1776583281083,42.13,75098.71,4.3,-0.2512,0.00019,12.69158]
[1776583282679,42.13,75105.86,4.3,-0.24986,0.00019,12.65667]
[1776583285659,42.13,75110.12,4.3,-0.24907,0.00019,12.63615]
[1776583285660,42.13,75110.12,4.3,-0.24907,0.00019,12.63615]
[1776583285712,42.13,75110.12,4.3,-0.24907,0.00019,12.63615]
[1776583285756,42.13,75110.12,4.3,-0.24907,0.00019,12.63615]
[1776583285978,42.13,75110.12,4.3,-0.24907,0.00019,12.63615]
[1776583286104,42.13,75110.12,4.3,-0.24907,0.00019,12.63615]
[1776583286111,42.13,75111.19,4.3,-0.24887,0.00019,12.63112]
[1776583286361,42.13,75111.19,4.3,-0.24887,0.00019,12.63112]
[1776583286363,42.13,75111.19,4.3,-0.24887,0.00019,12.63112]
[1776583286543,42.13,75111.19,4.3,-0.24887,0.00019,12.63112]
[1776583286944,42.13,75111.19,4.3,-0.24887,0.00019,12.63112]
[1776583286977,42.13,75111.19,4.3,-0.24887,0.00019,12.63112]
[1776583287118,42.14,75079.54,4.3,-0.2549,0.00019,12.78622]
[1776583287722,42.14,75079.1,4.3,-0.255,0.00019,12.78891]
[1776583289976,42.14,75079.1,4.3,-0.255,0.00019,12.78891]
[1776583290074,42.14,75070.89,4.3,-0.2566,0.00019,12.8291]
[1776583290586,42.14,75070.89,4.3,-0.2566,0.00019,12.8291]
[1776583290712,42.14,75070.89,4.3,-0.2566,0.00019,12.8291]
[1776583291120,42.14,75070.89,4.3,-0.2566,0.00019,12.8291]
[1776583291203,42.14,75070.89,4.3,-0.2566,0.00019,12.8291]
[1776583291319,42.14,75066.28,4.3,-0.25742,0.00019,12.8454]
[1776583291387,42.14,75066.28,4.3,-0.25742,0.00019,12.8454]
[1776583292256,42.15,75061.33,4.3,-0.25838,0.00019,12.86946]
[1776583292316,42.15,75061.33,4.3,-0.25838,0.00019,12.86946]
[1776583292329,42.15,75061.33,4.3,-0.25838,0.00019,12.86946]
[1776583292399,42.15,75061.33,4.3,-0.25838,0.00019,12.86946]
[1776583292951,42.15,75065.23,4.3,-0.25764,0.00019,12.85094]
[1776583294083,42.15,75065.23,4.3,-0.25764,0.00019,12.85094]
[1776583294712,42.15,75065.94,4.3,-0.25751,0.00019,12.84777]
[1776583294733,42.15,75063.43,4.3,-0.25801,0.00019,12.86012]
[1776583295695,42.15,75063.43,4.3,-0.25801,0.00019,12.86012]
[1776583295790,42.15,75065.65,4.3,-0.25759,0.00019,12.8497]
[1776583296538,42.15,75065.65,4.3,-0.25759,0.00019,12.8497]
[1776583296623,42.16,75064.46,4.3,-0.25783,0.00019,12.85573]
[1776583298058,42.16,75064.46,4.3,-0.25783,0.00019,12.85573]
[1776583298278,42.16,75060.81,4.3,-0.25855,0.00019,12.87356]
[1776583299025,42.16,75060.81,4.3,-0.25855,0.00019,12.87356]
[1776583299090,42.16,75060.81,4.3,-0.25855,0.00019,12.87356]
[1776583299135,42.16,75060.58,4.3,-0.2586,0.00019,12.87495]
[1776583300304,42.16,75060.58,4.3,-0.25861,0.00019,12.87525]
[1776583300984,42.16,75060.58,4.3,-0.25861,0.00019,12.87525]
[1776583301053,42.16,75060.58,4.3,-0.25861,0.00019,12.87525]
[1776583301086,42.17,75065.09,4.3,-0.25775,0.00019,12.85381]
[1776583301946,42.17,75065.09,4.3,-0.25775,0.00019,12.85381]
[1776583302009,42.17,75065.09,4.3,-0.25775,0.00019,12.85381]
[1776583302019,42.17,75065.09,4.3,-0.25775,0.00019,12.85381]
[1776583302023,42.17,75065.09,4.3,-0.25775,0.00019,12.85381]
[1776583302045,42.17,75063.98,4.3,-0.25798,0.00019,12.85938]
[1776583302413,42.17,75063.98,4.3,-0.25798,0.00019,12.85938]
[1776583302471,42.17,75063.98,4.3,-0.25798,0.00019,12.85938]
[1776583303125,42.17,75064.02,4.3,-0.25797,0.00019,12.85919]
[1776583306679,42.18,75065.74,4.3,-0.25768,0.00019,12.852]
[1776583306739,42.18,75065.74,4.3,-0.25768,0.00019,12.852]
[1776583306840,42.18,75063.5,4.3,-0.25812,0.00019,12.86303]
[1776583308209,42.18,75063.5,4.3,-0.25812,0.00019,12.86303]
[1776583308318,42.18,75059.08,4.3,-0.259,0.00019,12.88494]
[1776583308437,42.18,75059.08,4.3,-0.259,0.00019,12.88494]
[1776583308534,42.18,75051.11,4.3,-0.26054,0.00019,12.92302]
[1776583309376,42.18,75051.11,4.3,-0.26054,0.00019,12.92302]
[1776583309410,42.18,75051.11,4.3,-0.26054,0.00019,12.92302]
[1776583309623,42.19,75047.61,4.3,-0.26123,0.00019,12.93999]
[1776583312646,42.19,75046.39,4.3,-0.26148,0.00019,12.94608]
[1776583312749,42.19,75046.39,4.3,-0.26148,0.00019,12.94608]
[1776583312872,42.19,75042.71,4.3,-0.2622,0.00019,12.96387]
[1776583314636,42.2,75042.71,4.3,-0.26223,0.00019,12.96447]
[1776583314643,42.2,75042.71,4.3,-0.26223,0.00019,12.96447]
[1776583315241,42.2,75042.71,4.3,-0.26223,0.00019,12.96447]
[1776583314731,42.2,75056.3,4.3,-0.2596,0.00019,12.89978]
[1776583316361,42.2,75056.3,4.3,-0.25961,0.00019,12.90013]
[1776583319726,42.21,75057.11,4.3,-0.2595,0.00019,12.8974]
[1776583319841,42.21,75057.11,4.3,-0.2595,0.00019,12.8974]
[1776583319926,42.21,75056.16,4.3,-0.2597,0.00019,12.90232]
[1776583320789,42.21,75056.16,4.3,-0.2597,0.00019,12.90232]
[1776583320995,42.22,75046.4,4.3,-0.2616,0.00019,12.94919]
[1776583322604,42.22,75041.12,4.3,-0.26265,0.00019,12.97493]
[1776583323560,42.22,75041.12,4.3,-0.26265,0.00019,12.97493]
[1776583323633,42.22,75041.12,4.3,-0.26265,0.00019,12.97493]
[1776583323649,42.22,75041.12,4.3,-0.26265,0.00019,12.97493]
[1776583324195,42.23,75041.59,4.3,-0.26258,0.00019,12.97332]
[1776583325306,42.23,75041.59,4.3,-0.26258,0.00019,12.97332]
[1776583326212,42.23,75041.11,4.3,-0.26268,0.00019,12.97559]
[1776583326304,42.26,75040.8,4.3,-0.2629,0.00019,12.98121]
[1776583326679,42.26,75040.8,4.3,-0.2629,0.00019,12.98121]
[1776583326693,42.26,75040.8,4.3,-0.2629,0.00019,12.98121]
[1776583326765,42.26,75040.8,4.3,-0.2629,0.00019,12.98121]
[1776583326836,42.26,75042.62,4.3,-0.26255,0.00019,12.9726]
[1776583332665,42.28,75045.44,4.3,-0.26207,0.00019,12.96094]
[1776583332777,42.28,75045.44,4.3,-0.26207,0.00019,12.96094]
[1776583333639,42.28,75043.74,4.3,-0.26241,0.00019,12.96939]
[1776583333881,42.28,75043.74,4.3,-0.26241,0.00019,12.96939]
[1776583333949,42.28,75043.74,4.3,-0.26241,0.00019,12.96939]
[1776583333965,42.28,75043.74,4.3,-0.26241,0.00019,12.96939]
[1776583334073,42.28,75042.13,4.3,-0.26274,0.00019,12.97732]
[1776583335325,42.32,75039.24,4.3,-0.26346,0.00019,12.99506]
[1776583335363,42.32,75039.24,4.3,-0.26346,0.00019,12.99506]
[1776583335408,42.32,75039.24,4.3,-0.26346,0.00019,12.99506]
[1776583335504,42.32,75039.24,4.3,-0.26346,0.00019,12.99506]
[1776583335792,42.32,75033.0,4.3,-0.26467,0.00019,13.02439]
[1776583338164,42.38,75033.0,4.3,-0.26497,0.00019,13.03183]
[1776583339106,42.38,75030.86,4.3,-0.2654,0.00019,13.0422]
[1776583339174,42.38,75030.86,4.3,-0.2654,0.00019,13.0422]
[1776583340851,42.39,75029.78,4.3,-0.26562,0.00019,13.04761]
[1776583340867,42.39,75029.78,4.3,-0.26562,0.00019,13.04761]
[1776583340951,42.39,75028.01,4.3,-0.26598,0.00019,13.05623]
[1776583347053,42.41,75026.98,4.3,-0.26627,0.00019,13.06308]
[1776583350688,42.42,75023.38,4.3,-0.26701,0.00019,13.08089]
[1776583350706,42.42,75023.38,4.3,-0.26701,0.00019,13.08089]
[1776583350791,42.42,75023.38,4.3,-0.26701,0.00019,13.08089]
[1776583351021,42.42,75023.38,4.3,-0.26701,0.00019,13.08089]
[1776583351106,42.42,75015.77,4.3,-0.26844,0.0002,13.11049]
[1776583351590,42.42,75015.77,4.3,-0.26844,0.0002,13.11049]
[1776583351627,42.42,75015.77,4.3,-0.26844,0.0002,13.11049]
[1776583352818,42.43,75008.44,4.3,-0.26991,0.0002,13.14507]
[1776583355759,42.43,75007.05,4.3,-0.27021,0.0002,13.15216]
[1776583355804,42.43,75007.05,4.3,-0.27021,0.0002,13.15216]
[1776583356344,42.44,75006.98,4.3,-0.27024,0.0002,13.15283]
[1776583356384,42.44,75006.98,4.3,-0.27024,0.0002,13.15283]
[1776583356499,42.44,75006.98,4.3,-0.27024,0.0002,13.15283]
[1776583356623,42.44,75006.98,4.3,-0.27024,0.0002,13.15283]
[1776583356713,42.44,75006.98,4.3,-0.27024,0.0002,13.15283]
[1776583356848,42.44,75006.98,4.3,-0.27025,0.0002,13.15318]
[1776583357370,42.44,75006.98,4.3,-0.27025,0.0002,13.15318]
[1776583357561,42.44,75006.98,4.3,-0.27025,0.0002,13.15318]
[1776583357578,42.44,75006.98,4.3,-0.27025,0.0002,13.15318]
[1776583357656,42.44,75006.98,4.3,-0.27025,0.0002,13.15318]
[1776583357772,42.44,75006.98,4.3,-0.27025,0.0002,13.15318]
[1776583358118,42.44,75006.98,4.3,-0.27025,0.0002,13.15318]
[1776583358214,42.44,75006.98,4.3,-0.27025,0.0002,13.15318]
[1776583358236,42.44,75020.77,4.3,-0.26759,0.0002,13.09026]
[1776583358425,42.44,75020.77,4.3,-0.26759,0.0002,13.09026]
[1776583358691,42.44,75020.77,4.3,-0.26759,0.0002,13.09026]
[1776583358794,42.44,75020.77,4.3,-0.26759,0.0002,13.09026]
[1776583359064,42.44,75020.77,4.3,-0.26759,0.0002,13.09026]
[1776583359188,42.44,75020.77,4.3,-0.26759,0.0002,13.09026]
[1776583359212,42.44,75020.77,4.3,-0.26759,0.0002,13.09026]
[1776583359250,42.44,75020.77,4.3,-0.26759,0.0002,13.09026]
[1776583359368,42.45,75053.91,4.3,-0.26118,0.00019,12.93546]
[1776583359961,42.45,75053.91,4.3,-0.26118,0.00019,12.93546]
[1776583360083,42.45,75053.91,4.3,-0.26118,0.00019,12.93546]
[1776583360328,42.45,75053.91,4.3,-0.26118,0.00019,12.93546]
[1776583360266,42.45,75075.32,4.3,-0.25709,0.00019,12.83401]
[1776583360495,42.45,75075.32,4.3,-0.25709,0.00019,12.83401]
[1776583360580,42.45,75075.32,4.3,-0.25709,0.00019,12.83401]
[1776583360800,42.45,75075.32,4.3,-0.25709,0.00019,12.83401]
[1776583361097,42.45,75075.32,4.3,-0.25709,0.00019,12.83401]
[1776583361314,42.45,75069.34,4.3,-0.25823,0.00019,12.86257]
[1776583362340,42.49,75041.23,4.3,-0.26382,0.00019,12.99995]
[1776583363220,42.53,75029.29,4.3,-0.2663,0.00019,13.06002]
[1776583363501,42.53,75029.29,4.3,-0.2663,0.00019,13.06002]
[1776583363686,42.53,75029.29,4.3,-0.2663,0.00019,13.06002]
[1776583364056,42.53,75029.29,4.3,-0.2663,0.00019,13.06002]
[1776583364060,42.56,75023.62,4.3,-0.26755,0.00019,13.08994]
[1776583364500,42.56,75023.62,4.3,-0.26755,0.00019,13.08994]
[1776583364801,42.56,75023.62,4.3,-0.26755,0.00019,13.08994]
[1776583364943,42.56,75023.62,4.3,-0.26755,0.00019,13.08994]
[1776583365149,42.56,75023.62,4.3,-0.26755,0.00019,13.08994]
[1776583365398,42.56,75017.09,4.3,-0.26884,0.00019,13.1204]
[1776583365590,42.56,75017.09,4.3,-0.26884,0.00019,13.1204]
[1776583365690,42.56,75017.09,4.3,-0.26884,0.00019,13.1204]
[1776583365827,42.56,75017.09,4.3,-0.26884,0.00019,13.1204]
[1776583366329,42.56,75017.09,4.3,-0.26884,0.00019,13.1204]
[1776583366348,42.56,74977.19,4.3,-0.27669,0.0002,13.30205]
[1776583366459,42.56,74977.19,4.3,-0.27669,0.0002,13.30205]
[1776583366771,42.56,74977.19,4.3,-0.27669,0.0002,13.30205]
[1776583366890,42.56,74977.19,4.3,-0.27669,0.0002,13.30205]
[1776583367068,42.56,74977.19,4.3,-0.27669,0.0002,13.30205]
[1776583367081,42.56,74977.19,4.3,-0.27669,0.0002,13.30205]
[1776583367110,42.57,74951.36,4.3,-0.28183,0.0002,13.41704]
[1776583367559,42.57,74951.36,4.3,-0.28183,0.0002,13.41704]
[1776583367688,42.57,74951.36,4.3,-0.28183,0.0002,13.41704]
[1776583367709,42.57,74951.36,4.3,-0.28183,0.0002,13.41704]
[1776583368192,42.57,74951.36,4.3,-0.28183,0.0002,13.41704]
[1776583368233,42.57,74951.36,4.3,-0.28183,0.0002,13.41704]
[1776583368238,42.57,74951.36,4.3,-0.28183,0.0002,13.41704]
[1776583368364,42.57,74952.99,4.3,-0.28152,0.0002,13.41009]
[1776583368948,42.57,74952.99,4.3,-0.28152,0.0002,13.41009]
[1776583369419,42.57,74952.99,4.3,-0.28152,0.0002,13.41009]
[1776583370170,42.57,74952.99,4.3,-0.28152,0.0002,13.41009]
[1776583370338,42.57,74952.99,4.3,-0.28152,0.0002,13.41009]
[1776583370503,42.61,74950.85,4.3,-0.28211,0.0002,13.42328]
[1776583370724,42.61,74950.85,4.3,-0.28211,0.0002,13.42328]
[1776583370756,42.61,74950.85,4.3,-0.28211,0.0002,13.42328]
[1776583370886,42.61,74950.85,4.3,-0.28211,0.0002,13.42328]
[1776583371104,42.61,74950.85,4.3,-0.28211,0.0002,13.42328]
[1776583371137,42.61,74950.85,4.3,-0.28211,0.0002,13.42328]
[1776583371165,42.61,74950.85,4.3,-0.28211,0.0002,13.42328]
[1776583371196,42.61,74950.85,4.3,-0.28211,0.0002,13.42328]
[1776583371234,42.61,74950.85,4.3,-0.28211,0.0002,13.42328]
[1776583371338,42.61,74950.85,4.3,-0.28211,0.0002,13.42328]
[1776583371271,42.61,74957.09,4.3,-0.28087,0.0002,13.3958]
[1776583371504,42.61,74957.09,4.3,-0.28087,0.0002,13.3958]
[1776583371630,42.61,74957.09,4.3,-0.28087,0.0002,13.3958]
[1776583372155,42.61,74957.09,4.3,-0.28087,0.0002,13.3958]
[1776583372300,42.61,74957.09,4.3,-0.28087,0.0002,13.3958]
[1776583372343,42.61,74974.04,4.3,-0.27753,0.0002,13.32128]
[1776583372481,42.61,74974.04,4.3,-0.27753,0.0002,13.32128]
[1776583373786,42.62,74974.04,4.3,-0.27754,0.0002,13.32158]
[1776583373891,42.62,74974.04,4.3,-0.27754,0.0002,13.32158]
[1776583373987,42.62,74973.43,4.3,-0.27768,0.0002,13.3246]
[1776583374782,42.62,74973.43,4.3,-0.27768,0.0002,13.3246]
[1776583375231,42.62,74993.81,4.3,-0.27367,0.0002,13.23332]
[1776583375761,42.62,74993.81,4.3,-0.27367,0.0002,13.23332]
[1776583376208,42.62,74993.81,4.3,-0.27367,0.0002,13.23332]
[1776583376304,42.62,75007.2,4.3,-0.27106,0.0002,13.17287]
[1776583376705,42.62,75007.2,4.3,-0.27106,0.0002,13.17287]
[1776583377217,42.62,75007.2,4.3,-0.27106,0.0002,13.17287]
[1776583377606,42.63,75008.51,4.3,-0.27082,0.0002,13.16718]
[1776583378202,42.63,75008.51,4.3,-0.27082,0.0002,13.16718]
[1776583378303,42.63,75010.22,4.3,-0.2705,0.0002,13.15966]
[1776583378396,42.63,75010.22,4.3,-0.2705,0.0002,13.15966]
[1776583378503,42.63,75010.22,4.3,-0.2705,0.0002,13.15966]
[1776583379029,42.63,75010.22,4.3,-0.2705,0.0002,13.15966]
[1776583379214,42.63,75010.22,4.3,-0.2705,0.0002,13.15966]
[1776583379282,42.63,75006.08,4.3,-0.27132,0.0002,13.17886]
[1776583379396,42.63,75006.08,4.3,-0.27132,0.0002,13.17886]
[1776583379895,42.63,75006.08,4.3,-0.27132,0.0002,13.17886]
[1776583379953,42.63,75006.08,4.3,-0.27132,0.0002,13.17886]
[1776583380074,42.63,75006.08,4.3,-0.27132,0.0002,13.17886]
[1776583380177,42.64,74977.56,4.3,-0.27694,0.0002,13.3079]
[1776583380868,42.64,74977.56,4.3,-0.27694,0.0002,13.3079]
[1776583381076,42.64,74977.56,4.3,-0.27694,0.0002,13.3079]
[1776583381445,42.64,74977.56,4.3,-0.27694,0.0002,13.3079]
[1776583382296,42.64,74977.56,4.3,-0.27694,0.0002,13.3079]
[1776583382083,42.64,74952.74,4.3,-0.28187,0.0002,13.41817]
[1776583383206,42.64,74952.74,4.3,-0.28187,0.0002,13.41817]
[1776583383308,42.64,74951.66,4.3,-0.28212,0.0002,13.42356]
[1776583383810,42.64,74951.66,4.3,-0.28212,0.0002,13.42356]
[1776583384212,42.64,74951.66,4.3,-0.28212,0.0002,13.42356]
[1776583384313,42.65,74946.13,4.3,-0.28324,0.0002,13.44813]
[1776583384895,42.65,74946.13,4.3,-0.28324,0.0002,13.44813]
[1776583384954,42.65,74946.13,4.3,-0.28324,0.0002,13.44813]
[1776583385290,42.65,74946.13,4.3,-0.28324,0.0002,13.44813]
[1776583385342,42.65,74946.13,4.3,-0.28324,0.0002,13.44813]
[1776583385365,42.65,74946.13,4.3,-0.28324,0.0002,13.44813]
[1776583385382,42.65,74947.1,4.3,-0.28306,0.0002,13.44422]
[1776583389472,42.72,74948.93,4.3,-0.28298,0.0002,13.44293]
[1776583389847,42.72,74948.93,4.3,-0.28298,0.0002,13.44293]
[1776583390152,42.72,74948.93,4.3,-0.28298,0.0002,13.44293]
[1776583390184,42.72,74944.18,4.3,-0.28395,0.0002,13.46392]
[1776583393277,42.73,74948.07,4.3,-0.28319,0.0002,13.44751]
[1776583393386,42.73,74948.07,4.3,-0.28319,0.0002,13.44751]
[1776583393388,42.73,74954.36,4.3,-0.28195,0.0002,13.42027]
[1776583393930,42.73,74954.36,4.3,-0.28195,0.0002,13.42027]
[1776583393979,42.73,74954.36,4.3,-0.28195,0.0002,13.42027]
[1776583394168,42.73,74954.36,4.3,-0.28196,0.0002,13.42048]
[1776583395085,42.73,74954.36,4.3,-0.28196,0.0002,13.42048]
[1776583395161,42.73,74954.36,4.3,-0.28196,0.0002,13.42048]
[1776583395174,42.73,74963.17,4.3,-0.28022,0.0002,13.382]
[1776583400224,42.75,74964.87,4.3,-0.27995,0.0002,13.37592]
[1776583401639,42.75,74967.12,4.3,-0.27951,0.0002,13.36627]
[1776583401716,42.75,74967.12,4.3,-0.27951,0.0002,13.36627]
[1776583402301,42.75,74967.12,4.3,-0.27951,0.0002,13.36627]
[1776583402400,42.75,74956.68,4.3,-0.2816,0.0002,13.41251]
[1776583402573,42.75,74956.68,4.3,-0.2816,0.0002,13.41251]
[1776583402635,42.75,74956.68,4.3,-0.2816,0.0002,13.41251]
[1776583402654,42.75,74956.68,4.3,-0.2816,0.0002,13.41251]
[1776583402816,42.75,74956.68,4.3,-0.2816,0.0002,13.41251]
[1776583402897,42.75,74956.68,4.3,-0.2816,0.0002,13.41251]
[1776583403072,42.75,74956.68,4.3,-0.2816,0.0002,13.41251]
[1776583403239,42.76,74956.13,4.3,-0.28172,0.0002,13.41523]
[1776583403573,42.76,74956.13,4.3,-0.28172,0.0002,13.41523]
[1776583403783,42.76,74956.13,4.3,-0.28172,0.0002,13.41523]
[1776583404289,42.76,74956.13,4.3,-0.28172,0.0002,13.41523]
[1776583404390,42.79,74945.31,4.3,-0.28402,0.0002,13.46585]
[1776583404542,42.79,74945.31,4.3,-0.28402,0.0002,13.46585]
[1776583405693,42.79,74945.31,4.3,-0.28403,0.0002,13.46612]
[1776583405772,42.79,74945.31,4.3,-0.28403,0.0002,13.46612]
[1776583405813,42.79,74945.31,4.3,-0.28403,0.0002,13.46612]
[1776583405949,42.79,74945.31,4.3,-0.28403,0.0002,13.46612]
[1776583406159,42.79,74945.31,4.3,-0.28403,0.0002,13.46612]
[1776583406217,42.79,74945.31,4.3,-0.28403,0.0002,13.46612]
[1776583406289,42.8,74959.26,4.3,-0.28127,0.0002,13.40553]
[1776583407211,42.8,74959.26,4.3,-0.28127,0.0002,13.40553]
[1776583407263,42.8,74959.26,4.3,-0.28128,0.0002,13.40576]
[1776583408938,42.8,74961.68,4.3,-0.28081,0.0002,13.39543]
[1776583409016,42.8,74961.68,4.3,-0.28081,0.0002,13.39543]
[1776583409276,42.83,74961.68,4.3,-0.28095,0.0002,13.39859]
[1776583410111,42.86,74969.41,4.3,-0.27955,0.0002,13.36762]
[1776583412981,42.92,74971.41,4.3,-0.27935,0.0002,13.35867]
[1776583413307,42.95,74973.63,4.3,-0.27904,0.0002,13.35184]
[1776583414820,42.97,74976.59,4.3,-0.27856,0.0002,13.34122]
[1776583414860,42.97,74976.59,4.3,-0.27856,0.0002,13.34122]
[1776583415174,42.97,74976.59,4.3,-0.27856,0.0002,13.34122]
[1776583415260,42.97,74976.59,4.3,-0.27856,0.0002,13.34122]
[1776583415344,43.0,74988.74,4.3,-0.27628,0.0002,13.28996]
[1776583416277,43.0,74988.74,4.3,-0.27628,0.0002,13.28996]
[1776583416618,43.02,74988.74,4.3,-0.27639,0.0002,13.29249]
[1776583417339,43.02,74993.92,4.3,-0.27539,0.0002,13.26976]
[1776583418838,43.05,74995.88,4.3,-0.27513,0.0002,13.26397]
[1776583418940,43.05,74995.88,4.3,-0.27513,0.0002,13.26397]
[1776583419106,43.05,74995.88,4.3,-0.27513,0.0002,13.26397]
[1776583419357,43.08,74995.64,4.3,-0.2753,0.0002,13.268]
[1776583419585,43.08,74995.64,4.3,-0.2753,0.0002,13.268]
[1776583420361,43.08,75001.93,4.3,-0.27409,0.00019,13.24019]
[1776583421226,43.08,75001.93,4.3,-0.27409,0.00019,13.24019]
[1776583421345,43.08,75001.93,4.3,-0.27409,0.00019,13.24019]
[1776583421433,43.08,75001.93,4.3,-0.27409,0.00019,13.24019]
[1776583421448,43.08,75016.26,4.3,-0.27132,0.00019,13.17614]
[1776583421565,43.08,75016.26,4.3,-0.27132,0.00019,13.17614]
[1776583422319,43.08,75016.26,4.3,-0.27132,0.00019,13.17614]
[1776583423291,43.09,75019.45,4.3,-0.27071,0.00019,13.16205]
[1776583423299,43.09,75019.45,4.3,-0.27071,0.00019,13.16205]
[1776583423383,43.09,75019.45,4.3,-0.27071,0.00019,13.16205]
[1776583423443,43.09,75019.45,4.3,-0.27071,0.00019,13.16205]
[1776583423396,43.09,75035.52,4.3,-0.26763,0.00019,13.08937]
[1776583425400,43.09,75041.86,4.3,-0.26643,0.00019,13.06094]
[1776583426407,43.1,75046.87,4.3,-0.26548,0.00019,13.03825]
[1776583426589,43.1,75046.87,4.3,-0.26548,0.00019,13.03825]
[1776583426977,43.1,75046.87,4.3,-0.26548,0.00019,13.03825]
[1776583427052,43.1,75046.87,4.3,-0.26548,0.00019,13.03825]
[1776583427063,43.1,75046.87,4.3,-0.26548,0.00019,13.03825]
[1776583427412,43.1,75049.65,4.3,-0.26496,0.00019,13.02578]
[1776583428506,43.1,75046.15,4.3,-0.26565,0.00019,13.04218]
[1776583428526,43.1,75046.15,4.3,-0.26565,0.00019,13.04218]
[1776583428554,43.1,75046.15,4.3,-0.26565,0.00019,13.04218]
[1776583428614,43.1,75046.15,4.3,-0.26565,0.00019,13.04218]
[1776583428852,43.1,75046.15,4.3,-0.26565,0.00019,13.04218]
[1776583429154,43.1,75046.15,4.3,-0.26565,0.00019,13.04218]
[1776583429240,43.1,75046.15,4.3,-0.26565,0.00019,13.04218]
[1776583429426,43.1,75043.94,4.3,-0.26608,0.00019,13.05256]
[1776583429829,43.1,75043.94,4.3,-0.26608,0.00019,13.05256]
[1776583429897,43.1,75043.94,4.3,-0.26608,0.00019,13.05256]
[1776583430050,43.1,75043.94,4.3,-0.26608,0.00019,13.05256]
[1776583430461,43.11,75049.82,4.3,-0.26496,0.00019,13.0258]
[1776583430919,43.11,75049.82,4.3,-0.26496,0.00019,13.0258]
[1776583431193,43.11,75049.82,4.3,-0.26496,0.00019,13.0258]
[1776583431253,43.11,75049.82,4.3,-0.26496,0.00019,13.0258]
[1776583431443,43.11,75049.82,4.3,-0.26498,0.00019,13.02612]
[1776583432056,43.11,75049.82,4.3,-0.26498,0.00019,13.02612]
[1776583432101,43.11,75049.82,4.3,-0.26498,0.00019,13.02612]
[1776583432447,43.11,75052.8,4.3,-0.26442,0.00019,13.01272]
[1776583432904,43.11,75052.8,4.3,-0.26442,0.00019,13.01272]
[1776583432934,43.11,75052.8,4.3,-0.26442,0.00019,13.01272]
[1776583433459,43.11,75050.03,4.3,-0.26496,0.00019,13.0258]
[1776583434377,43.11,75050.03,4.3,-0.26496,0.00019,13.0258]
[1776583434954,43.12,75051.05,4.3,-0.26478,0.00019,13.02143]
[1776583435468,43.12,75047.46,4.3,-0.26548,0.00019,13.03819]
[1776583435490,43.12,75047.46,4.3,-0.26548,0.00019,13.03819]
[1776583435970,43.12,75047.46,4.3,-0.26548,0.00019,13.03819]
[1776583436001,43.12,75047.46,4.3,-0.26548,0.00019,13.03819]
[1776583436063,43.12,75047.46,4.3,-0.26548,0.00019,13.03819]
[1776583436198,43.12,75047.46,4.3,-0.26548,0.00019,13.03819]
[1776583436234,43.12,75047.46,4.3,-0.26548,0.00019,13.03819]
[1776583436476,43.12,75045.94,4.3,-0.26578,0.00019,13.04546]
[1776583437492,43.12,75042.94,4.3,-0.26637,0.00019,13.05951]
[1776583437506,43.12,75042.94,4.3,-0.26637,0.00019,13.05951]
[1776583437511,43.12,75042.94,4.3,-0.26637,0.00019,13.05951]
[1776583437521,43.12,75042.94,4.3,-0.26637,0.00019,13.05951]
[1776583437533,43.12,75042.94,4.3,-0.26637,0.00019,13.05951]
[1776583438466,43.12,75042.94,4.3,-0.26637,0.00019,13.05951]
[1776583438493,43.13,75042.97,4.3,-0.26637,0.00019,13.05965]
[1776583438505,43.13,75042.97,4.3,-0.26637,0.00019,13.05965]
[1776583439064,43.13,75042.97,4.3,-0.26637,0.00019,13.05965]
[1776583439071,43.13,75042.97,4.3,-0.26637,0.00019,13.05965]
[1776583439496,43.13,75039.95,4.3,-0.26696,0.00019,13.07375]
[1776583440503,43.13,75032.78,4.3,-0.26835,0.00019,13.10668]
[1776583445484,43.14,75043.69,4.3,-0.2663,0.00019,13.05804]
[1776583447203,43.14,75043.69,4.3,-0.2663,0.00019,13.05804]
[1776583447364,43.14,75043.69,4.3,-0.2663,0.00019,13.05804]
[1776583447466,43.15,75045.47,4.3,-0.26598,0.00019,13.05044]
[1776583448525,43.15,75045.47,4.3,-0.26598,0.00019,13.05044]
[1776583448576,43.15,75042.9,4.3,-0.26649,0.00019,13.06249]
[1776583450654,43.15,75042.9,4.3,-0.2665,0.00019,13.06277]
[1776583451339,43.15,75042.9,4.3,-0.2665,0.00019,13.06277]
[1776583451358,43.16,75047.71,4.3,-0.2656,0.00019,13.04129]
[1776583451825,43.16,75047.71,4.3,-0.2656,0.00019,13.04129]
[1776583452263,43.16,75048.65,4.3,-0.26543,0.00019,13.03727]
[1776583453447,43.16,75048.65,4.3,-0.26543,0.00019,13.03727]
[1776583453524,43.16,75048.65,4.3,-0.26543,0.00019,13.03727]
[1776583453596,43.16,75048.51,4.3,-0.26547,0.00019,13.03821]
[1776583455456,43.16,75048.51,4.3,-0.26547,0.00019,13.03821]
[1776583458993,43.17,75055.82,4.3,-0.26413,0.00019,13.00599]
[1776583460491,43.17,75055.82,4.3,-0.26413,0.00019,13.00599]
[1776583460551,43.18,75056.58,4.3,-0.26401,0.00019,13.003]
[1776583460565,43.18,75056.58,4.3,-0.26401,0.00019,13.003]
[1776583460655,43.18,75056.58,4.3,-0.26401,0.00019,13.003]
[1776583460663,43.18,75058.89,4.3,-0.26357,0.00019,12.99235]
[1776583462174,43.18,75058.89,4.3,-0.26357,0.00019,12.99235]
[1776583462208,43.18,75058.89,4.3,-0.26357,0.00019,12.99235]
[1776583462548,43.18,75057.96,4.3,-0.26377,0.00019,12.99718]
[1776583465388,43.18,75057.47,4.3,-0.26387,0.00019,12.99971]
[1776583465511,43.18,75057.47,4.3,-0.26387,0.00019,12.99971]
[1776583471009,43.2,75059.45,4.3,-0.26356,0.00019,12.99221]
[1776583473186,43.21,75053.62,4.3,-0.26464,0.00019,13.01394]
[1776583478748,43.22,75058.01,4.3,-0.26384,0.00019,12.99476]
[1776583479833,43.22,75066.41,4.3,-0.26227,0.00019,12.95652]
[1776583486250,43.23,75062.21,4.3,-0.26312,0.00019,12.97733]
[1776583486269,43.24,75057.02,4.3,-0.26413,0.00019,13.00175]
[1776583490682,43.24,75055.97,4.3,-0.26436,0.00019,13.00731]
[1776583490715,43.24,75055.97,4.3,-0.26436,0.00019,13.00731]
[1776583490848,43.24,75055.97,4.3,-0.26436,0.00019,13.00731]
[1776583490934,43.24,75055.97,4.3,-0.26436,0.00019,13.00731]
[1776583491193,43.25,75046.74,4.3,-0.26613,0.00019,13.04982]
[1776583491950,43.25,75046.74,4.3,-0.26613,0.00019,13.04982]
[1776583492072,43.25,75046.74,4.3,-0.26613,0.00019,13.04982]
[1776583492255,43.25,75046.74,4.3,-0.26613,0.00019,13.04982]
[1776583492541,43.25,75034.92,4.3,-0.26841,0.00019,13.10404]
[1776583494183,43.25,75032.02,4.3,-0.26897,0.00019,13.11737]
[1776583494278,43.25,75032.02,4.3,-0.26897,0.00019,13.11737]
[1776583494339,43.25,75032.02,4.3,-0.26897,0.00019,13.11737]
[1776583494401,43.25,75032.02,4.3,-0.26897,0.00019,13.11737]
[1776583494499,43.25,75029.3,4.3,-0.2695,0.00019,13.12985]
[1776583494774,43.25,75029.3,4.3,-0.2695,0.00019,13.12985]
[1776583495299,43.25,75029.3,4.3,-0.2695,0.00019,13.12985]
[1776583495306,43.25,75029.3,4.3,-0.2695,0.00019,13.12985]
[1776583495517,43.25,75029.63,4.3,-0.26945,0.00019,13.12854]
[1776583501942,43.27,75031.7,4.3,-0.26911,0.00019,13.12072]
[1776583504364,43.27,75035.35,4.3,-0.26842,0.00019,13.10445]
[1776583504415,43.27,75040.27,4.3,-0.26749,0.00019,13.08232]
[1776583504636,43.27,75040.27,4.3,-0.26749,0.00019,13.08232]
[1776583504663,43.27,75040.27,4.3,-0.26749,0.00019,13.08232]
[1776583504692,43.27,75040.27,4.3,-0.26749,0.00019,13.08232]
[1776583504755,43.27,75040.27,4.3,-0.26749,0.00019,13.08232]
[1776583504782,43.27,75040.27,4.3,-0.26749,0.00019,13.08232]
[1776583504999,43.27,75040.27,4.3,-0.26749,0.00019,13.08232]
[1776583505014,43.27,75040.27,4.3,-0.26749,0.00019,13.08232]
[1776583505546,43.27,75043.82,4.3,-0.26682,0.00019,13.06639]
[1776583505682,43.27,75043.82,4.3,-0.26682,0.00019,13.06639]
[1776583506467,43.28,75049.74,4.3,-0.2657,0.00019,13.03959]
[1776583510183,43.28,75049.63,4.3,-0.26574,0.00019,13.04079]
[1776583510198,43.28,75049.63,4.3,-0.26574,0.00019,13.04079]
[1776583510268,43.28,75049.63,4.3,-0.26574,0.00019,13.04079]
[1776583510290,43.28,75049.63,4.3,-0.26574,0.00019,13.04079]
[1776583510367,43.28,75050.58,4.3,-0.26557,0.00019,13.03668]
[1776583511081,43.28,75050.58,4.3,-0.26557,0.00019,13.03668]
[1776583511180,43.29,75058.84,4.3,-0.26401,0.00019,12.99907]
[1776583512299,43.29,75067.95,4.3,-0.26229,0.00019,12.95741]
[1776583513270,43.29,75067.95,4.3,-0.26229,0.00019,12.95741]
[1776583514572,43.29,75067.42,4.3,-0.26241,0.00019,12.96019]
[1776583514592,43.29,75064.82,4.3,-0.26291,0.00019,12.9725]
[1776583518228,43.3,75061.43,4.3,-0.26359,0.00019,12.98902]
[1776583520024,43.31,75059.41,4.3,-0.264,0.00019,12.99887]
[1776583521979,43.31,75064.65,4.3,-0.26303,0.00019,12.97537]
[1776583525706,43.32,75064.33,4.3,-0.26313,0.00019,12.97788]
[1776583525729,43.32,75064.33,4.3,-0.26313,0.00019,12.97788]
[1776583525863,43.32,75064.33,4.3,-0.26313,0.00019,12.97788]
[1776583525892,43.32,75064.33,4.3,-0.26313,0.00019,12.97788]
[1776583526110,43.32,75064.01,4.3,-0.2632,0.00019,12.9796]
[1776583527153,43.33,75057.94,4.3,-0.26436,0.00019,13.0077]
[1776583527890,43.33,75057.94,4.3,-0.26436,0.00019,13.0077]
[1776583528335,43.33,75048.22,4.3,-0.26622,0.00019,13.05234]
[1776583531625,43.33,75045.76,4.3,-0.26671,0.00019,13.06397]
[1776583531700,43.33,75045.76,4.3,-0.26665,0.00019,13.05815]
[1776583532051,43.33,75045.76,4.3,-0.26665,0.00019,13.05815]
[1776583532081,43.33,75045.76,4.3,-0.26665,0.00019,13.05815]
[1776583532857,43.34,75044.48,4.3,-0.2669,0.00019,13.06423]
[1776583532900,43.34,75044.48,4.3,-0.2669,0.00019,13.06423]
[1776583532909,43.34,75044.48,4.3,-0.2669,0.00019,13.06423]
[1776583532914,43.34,75044.48,4.3,-0.2669,0.00019,13.06423]
[1776583533464,43.34,75041.03,4.3,-0.26757,0.00019,13.08014]
[1776583535486,43.34,75034.35,4.3,-0.26887,0.00019,13.11083]
[1776583536938,43.34,75034.35,4.3,-0.26888,0.00019,13.11101]
[1776583537188,43.35,75029.3,4.3,-0.26986,0.00019,13.13402]
[1776583537682,43.35,75029.3,4.3,-0.26986,0.00019,13.13402]
[1776583538587,43.35,75035.73,4.3,-0.26863,0.00019,13.10526]
[1776583538712,43.35,75035.73,4.3,-0.26863,0.00019,13.10526]
[1776583538794,43.35,75035.73,4.3,-0.26863,0.00019,13.10526]
[1776583539570,43.35,75044.9,4.3,-0.26689,0.00019,13.06391]
[1776583542789,43.36,75041.6,4.3,-0.26755,0.00019,13.07958]
[1776583545138,43.36,75042.71,4.3,-0.26735,0.00019,13.07491]
[1776583546728,43.36,75042.35,4.3,-0.26743,0.00019,13.07695]
[1776583546745,43.36,75042.35,4.3,-0.26743,0.00019,13.07695]
[1776583547273,43.37,75042.94,4.3,-0.26733,0.00019,13.07448]
[1776583548279,43.37,75037.68,4.3,-0.26834,0.00019,13.09854]
[1776583551301,43.37,75043.09,4.3,-0.26734,0.00019,13.07478]
[1776583556335,43.39,75045.72,4.3,-0.26689,0.00019,13.0641]
[1776583561370,43.4,75049.94,4.3,-0.26614,0.00019,13.04624]
[1776583562741,43.4,75051.48,4.3,-0.26586,0.00019,13.03952]
[1776583562808,43.4,75051.48,4.3,-0.26586,0.00019,13.03952]
[1776583562941,43.4,75051.48,4.3,-0.26586,0.00019,13.03952]
[1776583562952,43.4,75051.48,4.3,-0.26586,0.00019,13.03952]
[1776583563385,43.4,75051.48,4.3,-0.26587,0.00019,13.03981]
[1776583564458,43.4,75062.64,4.3,-0.26376,0.00019,12.98907]
[1776583565676,43.4,75062.64,4.3,-0.26376,0.00019,12.98907]
[1776583566467,43.41,75063.35,4.3,-0.26364,0.00019,12.98608]
[1776583566532,43.41,75063.35,4.3,-0.26364,0.00019,12.98608]
[1776583566633,43.43,75064.31,4.3,-0.26357,0.00019,12.98459]
[1776583572448,43.56,75066.71,4.3,-0.26371,0.00019,12.98857]
[1776583577023,43.66,75062.58,4.3,-0.26492,0.00019,13.01809]
[1776583577072,43.66,75062.58,4.3,-0.26492,0.00019,13.01809]
[1776583577082,43.66,75062.58,4.3,-0.26492,0.00019,13.01809]
[1776583577482,43.68,75062.2,4.3,-0.26509,0.00019,13.02227]
[1776583578100,43.68,75062.2,4.3,-0.26509,0.00019,13.02227]
[1776583578130,43.68,75062.2,4.3,-0.26509,0.00019,13.02227]
[1776583578153,43.68,75062.2,4.3,-0.26509,0.00019,13.02227]
[1776583578356,43.68,75062.2,4.3,-0.26509,0.00019,13.02227]
[1776583578505,43.7,75042.77,4.3,-0.26886,0.00019,13.11218]
[1776583578798,43.7,75042.77,4.3,-0.26886,0.00019,13.11218]
[1776583579683,43.7,75042.77,4.3,-0.26886,0.00019,13.11218]
[1776583579770,43.73,75042.77,4.3,-0.26899,0.00019,13.1152]
[1776583580505,43.73,75034.08,4.3,-0.27065,0.00019,13.15418]
[1776583581927,43.73,75029.68,4.3,-0.2715,0.00019,13.17394]
[1776583583858,43.73,75029.31,4.3,-0.27158,0.00019,13.1759]
[1776583583868,43.73,75029.31,4.3,-0.27158,0.00019,13.1759]
[1776583584532,43.73,75029.31,4.3,-0.27159,0.00019,13.17608]
[1776583585249,43.73,75029.31,4.3,-0.27159,0.00019,13.17608]
[1776583585282,43.73,75029.31,4.3,-0.27159,0.00019,13.17608]
[1776583585597,43.75,75016.69,4.3,-0.27409,0.00019,13.23392]
[1776583586188,43.75,75016.69,4.3,-0.27409,0.00019,13.23392]
[1776583586222,43.75,75016.69,4.3,-0.27409,0.00019,13.23392]
[1776583586312,43.75,75016.69,4.3,-0.27409,0.00019,13.23392]
[1776583586546,43.76,75016.69,4.3,-0.2741,0.00019,13.23413]
[1776583587350,43.76,75016.69,4.3,-0.2741,0.00019,13.23413]
[1776583587389,43.76,75016.69,4.3,-0.2741,0.00019,13.23413]
[1776583587559,43.76,75010.2,4.3,-0.27535,0.00019,13.26282]
[1776583588078,43.76,75010.2,4.3,-0.27535,0.00019,13.26282]
[1776583588499,43.76,75010.2,4.3,-0.27535,0.00019,13.26282]
[1776583588600,43.76,75005.46,4.3,-0.27627,0.00019,13.28374]
[1776583588888,43.76,75005.46,4.3,-0.27627,0.00019,13.28374]
[1776583588989,43.76,75005.46,4.3,-0.27627,0.00019,13.28374]
[1776583589676,43.76,75011.37,4.3,-0.27515,0.00019,13.25812]
[1776583591893,43.77,75012.34,4.3,-0.27491,0.00019,13.2481]
[1776583591942,43.77,75012.34,4.3,-0.27491,0.00019,13.2481]
[1776583592013,43.77,75012.34,4.3,-0.27491,0.00019,13.2481]
[1776583592169,43.77,75012.34,4.3,-0.27491,0.00019,13.2481]
[1776583592589,43.77,75012.34,4.3,-0.27491,0.00019,13.24825]
[1776583592790,43.77,75012.34,4.3,-0.27491,0.00019,13.24825]
[1776583592978,43.77,75012.34,4.3,-0.27491,0.00019,13.24825]
[1776583593324,43.77,75012.34,4.3,-0.27491,0.00019,13.24825]
[1776583593371,43.77,75012.34,4.3,-0.27491,0.00019,13.24825]
[1776583593538,43.77,75012.34,4.3,-0.27491,0.00019,13.24825]
[1776583593603,43.77,75019.33,4.3,-0.27358,0.00019,13.21765]
[1776583593909,43.77,75019.33,4.3,-0.27358,0.00019,13.21765]
[1776583593975,43.77,75019.33,4.3,-0.27358,0.00019,13.21765]
[1776583594360,43.77,75019.33,4.3,-0.27358,0.00019,13.21765]
[1776583594605,43.77,75036.53,4.3,-0.2703,0.00019,13.1416]
[1776583595144,43.77,75036.53,4.3,-0.2703,0.00019,13.1416]
[1776583595196,43.77,75036.53,4.3,-0.2703,0.00019,13.1416]
[1776583595611,43.77,75044.63,4.3,-0.26876,0.00019,13.10562]
[1776583596124,43.77,75044.63,4.3,-0.26876,0.00019,13.10562]
[1776583596197,43.77,75044.63,4.3,-0.26876,0.00019,13.10562]
[1776583596618,43.77,75042.08,4.3,-0.26926,0.00019,13.11718]
[1776583599105,43.77,75043.99,4.3,-0.26891,0.00019,13.10897]
[1776583599703,43.77,75043.99,4.3,-0.26891,0.00019,13.10897]
[1776583600105,43.78,75046.47,4.3,-0.26844,0.00019,13.09804]
[1776583601656,43.78,75056.18,4.3,-0.26662,0.00019,13.05478]
[1776583602480,43.78,75056.18,4.3,-0.26662,0.00019,13.05478]
[1776583602663,43.8,75058.42,4.3,-0.26627,0.00019,13.04651]
[1776583606692,43.86,75053.2,4.3,-0.26755,0.00019,13.07723]
[1776583611728,43.87,75051.16,4.3,-0.26797,0.00019,13.08716]
[1776583612123,43.87,75051.16,4.3,-0.26797,0.00019,13.08716]
[1776583612250,43.87,75051.16,4.3,-0.26797,0.00019,13.08716]
[1776583612450,43.87,75051.16,4.3,-0.26797,0.00019,13.08716]
[1776583612488,43.87,75051.16,4.3,-0.26797,0.00019,13.08716]
[1776583612506,43.87,75051.16,4.3,-0.26797,0.00019,13.08716]
[1776583612735,43.87,75051.45,4.3,-0.26792,0.00019,13.08605]
[1776583613515,43.87,75051.45,4.3,-0.26792,0.00019,13.08605]
[1776583613555,43.87,75051.45,4.3,-0.26792,0.00019,13.08605]
[1776583613742,43.87,75051.47,4.3,-0.26792,0.00019,13.08616]
[1776583614369,43.87,75051.47,4.3,-0.26792,0.00019,13.08616]
[1776583614432,43.87,75051.47,4.3,-0.26792,0.00019,13.08616]
[1776583614441,43.87,75051.47,4.3,-0.26792,0.00019,13.08616]
[1776583614748,43.87,75051.65,4.3,-0.2679,0.00019,13.08554]
[1776583618112,43.88,75052.75,4.3,-0.26771,0.00019,13.08115]
[1776583618200,43.88,75052.75,4.3,-0.26771,0.00019,13.08115]
[1776583618668,43.88,75052.75,4.3,-0.26771,0.00019,13.08115]
[1776583618708,43.88,75051.19,4.3,-0.26801,0.00019,13.08828]
[1776583620976,43.88,75043.16,4.3,-0.26955,0.00019,13.12457]
[1776583623519,43.89,75053.0,4.3,-0.2677,0.00019,13.08105]
[1776583624051,43.89,75053.0,4.3,-0.2677,0.00019,13.08105]
[1776583624179,43.89,75053.0,4.3,-0.2677,0.00019,13.08105]
[1776583624380,43.89,75053.0,4.3,-0.2677,0.00019,13.08105]
[1776583625277,43.91,75049.55,4.3,-0.26844,0.00019,13.09843]
[1776583625305,43.91,75049.55,4.3,-0.26844,0.00019,13.09843]
[1776583625357,43.91,75049.55,4.3,-0.26844,0.00019,13.09843]
[1776583625392,43.91,75049.55,4.3,-0.26844,0.00019,13.09843]
[1776583626476,43.91,75044.93,4.3,-0.26932,0.00019,13.11923]
[1776583626573,43.91,75039.0,4.3,-0.27045,0.00019,13.14577]
[1776583626883,43.91,75039.0,4.3,-0.27045,0.00019,13.14577]
[1776583626958,43.91,75039.0,4.3,-0.27045,0.00019,13.14577]
[1776583627424,43.91,75037.59,4.3,-0.27073,0.00019,13.15219]
[1776583629412,43.91,75037.84,4.3,-0.27069,0.00019,13.15124]
[1776583629491,43.91,75037.84,4.3,-0.27069,0.00019,13.15124]
[1776583629501,43.91,75037.84,4.3,-0.27069,0.00019,13.15124]
[1776583629522,43.91,75037.84,4.3,-0.27069,0.00019,13.15124]
[1776583629742,43.91,75039.0,4.3,-0.27047,0.00019,13.14626]
[1776583630839,43.91,75039.34,4.3,-0.27041,0.00019,13.1449]
[1776583630852,43.91,75039.34,4.3,-0.27041,0.00019,13.1449]
[1776583630906,43.91,75039.34,4.3,-0.27041,0.00019,13.1449]
[1776583630944,43.91,75039.34,4.3,-0.27041,0.00019,13.1449]
[1776583631039,43.92,75039.37,4.3,-0.27041,0.00019,13.14493]
[1776583632479,43.92,75039.37,4.3,-0.27041,0.00019,13.14493]
[1776583632731,43.92,75039.62,4.3,-0.27037,0.00019,13.14398]
[1776583633405,43.92,75039.62,4.3,-0.27037,0.00019,13.14398]
[1776583633499,43.92,75039.43,4.3,-0.27042,0.00019,13.14498]
[1776583637503,43.92,75039.0,4.3,-0.27052,0.00019,13.14735]
[1776583637546,43.93,75039.0,4.3,-0.27052,0.00019,13.1475]
[1776583638448,43.93,75039.0,4.3,-0.27052,0.00019,13.1475]
[1776583638517,43.93,75038.12,4.3,-0.2707,0.00019,13.15155]
[1776583641821,43.93,75036.74,4.3,-0.27098,0.00019,13.15808]
[1776583641959,43.93,75036.74,4.3,-0.27098,0.00019,13.15808]
[1776583645193,43.93,75029.5,4.3,-0.27237,0.00019,13.19041]
[1776583649585,43.94,75024.63,4.3,-0.27331,0.00019,13.21219]
[1776583651431,43.94,75028.76,4.3,-0.27247,0.00019,13.18827]
[1776583653826,43.94,75030.97,4.3,-0.27206,0.00019,13.1788]
[1776583660552,43.95,75031.19,4.3,-0.27205,0.00019,13.17866]
[1776583661316,43.95,75031.09,4.3,-0.27208,0.00019,13.17923]
[1776583661318,43.95,75031.09,4.3,-0.27208,0.00019,13.17923]
[1776583661369,43.95,75031.09,4.3,-0.27208,0.00019,13.17923]
[1776583661400,43.95,75031.09,4.3,-0.27208,0.00019,13.17923]
[1776583661622,43.95,75032.84,4.3,-0.27175,0.00019,13.17165]
[1776583662199,43.95,75039.89,4.3,-0.27042,0.00019,13.14064]
[1776583665008,43.96,75044.29,4.3,-0.26959,0.00019,13.12126]
[1776583665706,43.96,75043.79,4.3,-0.26969,0.00019,13.12363]
[1776583667020,43.96,75045.5,4.3,-0.26937,0.00019,13.11611]
[1776583667025,43.96,75045.5,4.3,-0.26937,0.00019,13.11611]
[1776583667027,43.96,75045.5,4.3,-0.26937,0.00019,13.11611]
[1776583667295,43.96,75045.5,4.3,-0.26937,0.00019,13.11611]
[1776583667361,43.96,75045.5,4.3,-0.26937,0.00019,13.11611]
[1776583667605,43.96,75045.5,4.3,-0.26937,0.00019,13.11611]
[1776583667646,43.96,75045.5,4.3,-0.26937,0.00019,13.11611]
[1776583667747,43.96,75045.8,4.3,-0.26932,0.00019,13.11486]
[1776583669411,43.96,75045.8,4.3,-0.26932,0.00019,13.11495]
[1776583669711,43.96,75048.12,4.3,-0.26888,0.00019,13.10471]
[1776583670298,43.96,75048.12,4.3,-0.26888,0.00019,13.10471]
[1776583670606,43.96,75048.06,4.3,-0.2689,0.00019,13.10513]
[1776583671244,43.96,75048.06,4.3,-0.2689,0.00019,13.10513]
[1776583671718,43.96,75047.77,4.3,-0.26896,0.00019,13.10658]
[1776583672679,43.96,75047.77,4.3,-0.26896,0.00019,13.10658]
[1776583675311,43.97,75046.74,4.3,-0.26918,0.00019,13.11161]
[1776583677568,43.97,75047.55,4.3,-0.26904,0.00019,13.10831]
[1776583678481,43.97,75047.88,4.3,-0.26898,0.00019,13.10699]
[1776583679882,43.97,75050.55,4.3,-0.26849,0.00019,13.09542]
[1776583679884,43.97,75050.55,4.3,-0.26849,0.00019,13.09542]
[1776583679885,43.97,75050.55,4.3,-0.26849,0.00019,13.09542]
[1776583679896,43.97,75050.55,4.3,-0.26849,0.00019,13.09542]
[1776583680791,43.97,75050.55,4.3,-0.26849,0.00019,13.09542]
[1776583680854,43.98,75051.47,4.3,-0.26832,0.00019,13.09148]
[1776583680921,43.98,75051.47,4.3,-0.26832,0.00019,13.09148]
[1776583681407,43.98,75057.34,4.3,-0.26722,0.00019,13.06544]
[1776583684339,43.99,75062.31,4.3,-0.26636,0.00019,13.04501]
[1776583690710,44.0,75060.97,4.3,-0.26664,0.00019,13.05176]
[1776583693018,44.0,75059.0,4.3,-0.26703,0.00019,13.06104]
[1776583694408,44.01,75057.64,4.3,-0.26729,0.00019,13.0673]
[1776583700711,44.02,75062.56,4.3,-0.26641,0.00019,13.04629]
[1776583704359,44.02,75062.47,4.3,-0.26644,0.00019,13.0471]
[1776583704462,44.02,75062.47,4.3,-0.26644,0.00019,13.0471]
[1776583704564,44.02,75062.58,4.3,-0.26643,0.00019,13.04675]
[1776583706467,44.02,75062.58,4.3,-0.26643,0.00019,13.04675]
[1776583706545,44.02,75062.58,4.3,-0.26643,0.00019,13.04675]
[1776583712086,44.03,75062.91,4.3,-0.26634,0.00019,13.04009]
[1776583712187,44.03,75062.91,4.3,-0.26634,0.00019,13.04009]
[1776583712395,44.03,75062.91,4.3,-0.26634,0.00019,13.04009]
[1776583712482,44.03,75062.91,4.3,-0.26634,0.00019,13.04009]
[1776583713775,44.03,75066.31,4.3,-0.2657,0.00019,13.02498]
[1776583713816,44.03,75066.31,4.3,-0.2657,0.00019,13.02498]
[1776583714445,44.03,75067.59,4.3,-0.26548,0.00019,13.01954]
[1776583719470,44.04,75068.15,4.3,-0.2654,0.00019,13.01779]
[1776583720657,44.04,75068.15,4.3,-0.2654,0.00019,13.01779]
[1776583720702,44.04,75068.15,4.3,-0.2654,0.00019,13.01779]
[1776583720758,44.04,75068.12,4.3,-0.26541,0.00019,13.01808]
[1776583721564,44.04,75068.12,4.3,-0.26541,0.00019,13.01808]
[1776583721639,44.04,75068.12,4.3,-0.26541,0.00019,13.01808]
[1776583721741,44.04,75068.12,4.3,-0.26542,0.00019,13.01824]
[1776583723427,44.04,75068.12,4.3,-0.26543,0.00019,13.01839]
[1776583723484,44.04,75068.12,4.3,-0.26543,0.00019,13.01839]
[1776583723576,44.04,75068.72,4.3,-0.26532,0.00019,13.01585]
[1776583724585,44.04,75068.72,4.3,-0.26532,0.00019,13.01585]
[1776583724617,44.04,75068.72,4.3,-0.26532,0.00019,13.01585]
[1776583724686,44.05,75068.72,4.3,-0.26533,0.00019,13.01601]
[1776583728645,44.05,75069.32,4.3,-0.26523,0.00019,13.01379]
[1776583728715,44.05,75069.32,4.3,-0.26523,0.00019,13.01379]
[1776583728748,44.05,75069.9,4.3,-0.26513,0.00019,13.01134]
[1776583729910,44.05,75070.33,4.3,-0.26506,0.00019,13.00957]
[1776583729948,44.05,75070.33,4.3,-0.26506,0.00019,13.00957]
[1776583730561,44.05,75070.33,4.3,-0.26506,0.00019,13.00968]
[1776583732738,44.06,75069.76,4.3,-0.26517,0.00019,13.01235]
[1776583732795,44.06,75069.76,4.3,-0.26517,0.00019,13.01235]
[1776583732840,44.06,75069.91,4.3,-0.26515,0.00019,13.01179]
[1776583735566,44.06,75067.6,4.3,-0.26559,0.00019,13.02242]
[1776583736371,44.06,75067.28,4.3,-0.26566,0.00019,13.024]
[1776583737397,44.06,75067.28,4.3,-0.26566,0.00019,13.02414]
[1776583738860,44.06,75067.41,4.3,-0.26564,0.00019,13.0237]
[1776583739621,44.06,75067.14,4.3,-0.26571,0.00019,13.02519]
[1776583741635,44.07,75060.5,4.3,-0.26697,0.00019,13.05524]
[1776583746670,44.08,75057.02,4.3,-0.26766,0.00019,13.07178]
[1776583750749,44.08,75057.51,4.3,-0.26759,0.00019,13.07008]
[1776583750825,44.08,75057.51,4.3,-0.26759,0.00019,13.07008]
[1776583754075,44.09,75059.0,4.3,-0.26734,0.00019,13.06411]
[1776583754116,44.09,75059.0,4.3,-0.26734,0.00019,13.06411]
[1776583754852,44.09,75047.75,4.3,-0.26946,0.00019,13.11427]
[1776583755520,44.09,75047.75,4.3,-0.26946,0.00019,13.11427]
[1776583755732,44.09,75047.75,4.3,-0.26947,0.00019,13.11446]
[1776583759532,44.09,75047.15,4.3,-0.2696,0.00019,13.11754]
[1776583759553,44.09,75047.15,4.3,-0.2696,0.00019,13.11754]
[1776583759610,44.09,75047.15,4.3,-0.2696,0.00019,13.11754]
[1776583759761,44.1,75048.05,4.3,-0.26943,0.00019,13.11369]
[1776583761106,44.1,75044.98,4.3,-0.27002,0.00019,13.12745]
[1776583761169,44.1,75044.98,4.3,-0.27002,0.00019,13.12745]
[1776583761295,44.1,75044.98,4.3,-0.27002,0.00019,13.12745]
[1776583761592,44.1,75044.98,4.3,-0.27002,0.00019,13.12745]
[1776583761774,44.1,75040.91,4.3,-0.2708,0.00019,13.14557]
[1776583761986,44.1,75040.91,4.3,-0.2708,0.00019,13.14557]
[1776583762048,44.1,75040.91,4.3,-0.2708,0.00019,13.14557]
[1776583762783,44.1,75039.69,4.3,-0.27103,0.00019,13.15109]
[1776583765666,44.1,75037.0,4.3,-0.27156,0.00019,13.16324]
[1776583765667,44.1,75037.0,4.3,-0.27156,0.00019,13.16324]
[1776583765713,44.1,75037.0,4.3,-0.27156,0.00019,13.16324]
[1776583765746,44.1,75037.0,4.3,-0.27156,0.00019,13.16324]
[1776583765847,44.1,75031.52,4.3,-0.2726,0.00019,13.18742]
[1776583765918,44.1,75031.52,4.3,-0.2726,0.00019,13.18742]
[1776583766165,44.1,75031.52,4.3,-0.2726,0.00019,13.18742]
[1776583766815,44.11,75031.52,4.3,-0.27261,0.00019,13.18754]
[1776583767818,44.11,75015.84,4.3,-0.2756,0.00019,13.25611]
[1776583768438,44.11,75015.84,4.3,-0.2756,0.00019,13.25611]
[1776583768449,44.11,75015.84,4.3,-0.2756,0.00019,13.25611]
[1776583768524,44.11,75015.84,4.3,-0.2756,0.00019,13.25611]
[1776583768534,44.11,75015.84,4.3,-0.2756,0.00019,13.25611]
[1776583768832,44.11,75014.28,4.3,-0.2759,0.00019,13.26296]
[1776583769459,44.11,75014.28,4.3,-0.2759,0.00019,13.26296]
[1776583769670,44.11,75014.28,4.3,-0.2759,0.00019,13.26296]
[1776583769743,44.11,75014.28,4.3,-0.2759,0.00019,13.26296]
[1776583769832,44.11,75011.78,4.3,-0.27638,0.00019,13.27387]
[1776583771846,44.11,75016.98,4.3,-0.27533,0.00019,13.24552]
[1776583772219,44.11,75016.98,4.3,-0.27533,0.00019,13.24552]
[1776583772853,44.11,75016.93,4.3,-0.27535,0.00019,13.24584]
[1776583773153,44.11,75016.93,4.3,-0.27535,0.00019,13.24584]
[1776583773862,44.11,75016.82,4.3,-0.27537,0.00019,13.24642]
[1776583774145,44.11,75016.82,4.3,-0.27537,0.00019,13.24642]
[1776583774870,44.11,75016.3,4.3,-0.27548,0.00019,13.24879]
[1776583775255,44.11,75016.3,4.3,-0.27548,0.00019,13.24879]
[1776583775448,44.11,75016.3,4.3,-0.27548,0.00019,13.24879]
[1776583775874,44.12,75016.07,4.3,-0.27552,0.00019,13.2499]
[1776583778896,44.12,75020.95,4.3,-0.27461,0.00019,13.22908]
[1776583783930,44.13,75016.38,4.3,-0.27552,0.00019,13.2498]
[1776583788578,44.13,75015.79,4.3,-0.27565,0.00019,13.25286]
[1776583788763,44.13,75015.79,4.3,-0.27565,0.00019,13.25286]
[1776583788865,44.14,75015.74,4.3,-0.27568,0.00019,13.25342]
[1776583789568,44.14,75015.74,4.3,-0.27568,0.00019,13.25342]
[1776583795011,44.15,75013.64,4.3,-0.27612,0.00019,13.2635]
[1776583800045,44.15,75013.33,4.3,-0.27621,0.00019,13.26569]
[1776583802761,44.16,75014.12,4.3,-0.27608,0.00019,13.26261]
[1776583802777,44.16,75014.12,4.3,-0.27608,0.00019,13.26261]
[1776583802925,44.16,75014.12,4.3,-0.27608,0.00019,13.26261]
[1776583803337,44.16,75020.01,4.3,-0.27497,0.00019,13.23745]
[1776583805207,44.16,75020.01,4.3,-0.27497,0.00019,13.23745]
[1776583805249,44.16,75020.01,4.3,-0.27497,0.00019,13.23745]
[1776583805348,44.16,75021.05,4.3,-0.27479,0.00019,13.2333]
[1776583808213,44.16,75021.05,4.3,-0.27479,0.00019,13.2333]
[1776583808227,44.16,75021.05,4.3,-0.27479,0.00019,13.2333]
[1776583808264,44.16,75021.05,4.3,-0.27479,0.00019,13.2333]
[1776583808292,44.16,75021.05,4.3,-0.27479,0.00019,13.2333]
[1776583811893,44.17,75022.35,4.3,-0.27457,0.00019,13.22843]
[1776583818397,44.18,75025.91,4.3,-0.27395,0.00019,13.21418]
[1776583818518,44.18,75025.91,4.3,-0.27395,0.00019,13.21418]
[1776583818677,44.18,75025.91,4.3,-0.27395,0.00019,13.21418]
[1776583818753,44.18,75025.91,4.3,-0.27395,0.00019,13.21418]
[1776583818933,44.18,75025.91,4.3,-0.27395,0.00019,13.21418]
[1776583818936,44.19,75026.51,4.3,-0.27384,0.00019,13.21172]
[1776583819062,44.19,75026.51,4.3,-0.27384,0.00019,13.21172]
[1776583819306,44.19,75026.51,4.3,-0.27384,0.00019,13.21172]
[1776583819678,44.19,75026.51,4.3,-0.27384,0.00019,13.21172]
[1776583819742,44.19,75042.27,4.3,-0.27086,0.00019,13.14283]
[1776583820507,44.19,75042.27,4.3,-0.27086,0.00019,13.14283]
[1776583820849,44.19,75042.27,4.3,-0.27086,0.00019,13.14283]
[1776583821910,44.19,75044.16,4.3,-0.27051,0.00019,13.13462]
[1776583821976,44.19,75047.01,4.3,-0.26997,0.00019,13.12217]
[1776583822364,44.19,75047.01,4.3,-0.26997,0.00019,13.12217]
[1776583822401,44.19,75047.56,4.3,-0.26987,0.00019,13.11987]
[1776583823370,44.19,75047.56,4.3,-0.26987,0.00019,13.11987]
[1776583823475,44.19,75047.56,4.3,-0.26987,0.00019,13.11987]
[1776583823534,44.19,75047.12,4.3,-0.26996,0.00019,13.12192]
[1776583824889,44.19,75047.12,4.3,-0.26996,0.00019,13.12192]
[1776583824893,44.19,75055.54,4.3,-0.26838,0.00019,13.08479]
[1776583828722,44.19,75057.07,4.3,-0.2681,0.00019,13.07821]
[1776583828887,44.19,75057.07,4.3,-0.2681,0.00019,13.07821]
[1776583830076,44.2,75063.86,4.3,-0.26684,0.00019,13.04819]
[1776583832079,44.2,75061.53,4.3,-0.26721,0.00019,13.05253]
[1776583837305,44.2,75057.41,4.3,-0.26798,0.00019,13.0709]
[1776583842676,44.2,75054.9,4.3,-0.26847,0.00019,13.08234]
[1776583848383,44.2,75057.54,4.3,-0.26799,0.00019,13.07118]
[1776583853786,44.21,75059.9,4.3,-0.26756,0.00019,13.06103]
[1776583857138,44.21,75058.99,4.3,-0.26774,0.00019,13.06516]
[1776583857501,44.21,75058.99,4.3,-0.26774,0.00019,13.06516]
[1776583857539,44.21,75058.99,4.3,-0.26774,0.00019,13.06516]
[1776583857611,44.21,75058.99,4.3,-0.26774,0.00019,13.06516]
[1776583857712,44.21,75064.56,4.3,-0.2667,0.00019,13.04042]
[1776583862504,44.21,75070.07,4.3,-0.26568,0.00019,13.01608]
[1776583863623,44.21,75070.07,4.3,-0.26568,0.00019,13.01608]
[1776583863632,44.21,75070.07,4.3,-0.26568,0.00019,13.01608]
[1776583863695,44.21,75069.64,4.3,-0.26576,0.00019,13.01816]
[1776583869249,44.22,75069.83,4.3,-0.26574,0.00019,13.0177]
[1776583869535,44.22,75069.53,4.3,-0.2658,0.00019,13.01912]
[1776583871707,44.22,75069.66,4.3,-0.26578,0.00019,13.01861]
[1776583871808,44.22,75069.68,4.3,-0.26578,0.00019,13.0186]
[1776583877591,44.22,75068.87,4.3,-0.26594,0.00019,13.02233]
[1776583882625,44.22,75069.78,4.3,-0.26577,0.00019,13.01832]
[1776583888557,44.22,75070.18,4.3,-0.26569,0.00019,13.01655]
[1776583888742,44.22,75070.18,4.3,-0.26569,0.00019,13.01655]
[1776583888786,44.22,75076.9,4.3,-0.26444,0.00019,12.98658]
[1776583889114,44.22,75076.9,4.3,-0.26444,0.00019,12.98658]
[1776583889146,44.22,75076.9,4.3,-0.26444,0.00019,12.98658]
[1776583889200,44.22,75076.9,4.3,-0.26444,0.00019,12.98658]
[1776583889263,44.22,75076.9,4.3,-0.26444,0.00019,12.98658]
[1776583889565,44.22,75076.9,4.3,-0.26444,0.00019,12.98658]
[1776583889620,44.22,75076.9,4.3,-0.26444,0.00019,12.98658]
[1776583889747,44.22,75076.9,4.3,-0.26444,0.00019,12.98658]
[1776583889763,44.22,75076.9,4.3,-0.26444,0.00019,12.98658]
[1776583889835,44.22,75090.99,4.3,-0.26183,0.00019,12.92317]
[1776583890425,44.22,75090.99,4.3,-0.26183,0.00019,12.92317]
[1776583890969,44.22,75099.57,4.3,-0.26024,0.00018,12.88437]
[1776583891418,44.22,75099.57,4.3,-0.26024,0.00018,12.88437]
[1776583891620,44.22,75099.57,4.3,-0.26024,0.00018,12.88437]
[1776583891658,44.22,75099.57,4.3,-0.26024,0.00018,12.88437]
[1776583891667,44.22,75099.57,4.3,-0.26024,0.00018,12.88437]
[1776583891731,44.22,75107.56,4.3,-0.2587,0.00018,12.84195]
[1776583897511,44.22,75107.64,4.3,-0.25868,0.00018,12.84139]
[1776583899249,44.22,75107.64,4.3,-0.25868,0.00018,12.84126]
[1776583899291,44.22,75107.64,4.3,-0.25868,0.00018,12.84126]
[1776583901559,44.22,75106.25,4.3,-0.25893,0.00018,12.84766]
[1776583906794,44.22,75106.79,4.3,-0.25885,0.00018,12.84547]
[1776583911828,44.22,75105.57,4.3,-0.25908,0.00018,12.85124]
[1776583917871,44.23,75107.76,4.3,-0.25869,0.00018,12.84154]
[1776583922905,44.23,75111.62,4.3,-0.25799,0.00018,12.82418]
[1776583924883,44.23,75113.67,4.3,-0.25761,0.00018,12.81486]
[1776583924930,44.23,75116.68,4.3,-0.25706,0.00018,12.80115]
[1776583925793,44.23,75116.68,4.3,-0.25706,0.00018,12.80115]
[1776583925799,44.23,75116.68,4.3,-0.25706,0.00018,12.80115]
[1776583925826,44.23,75116.68,4.3,-0.25706,0.00018,12.80115]
[1776583925929,44.23,75116.68,4.3,-0.25706,0.00018,12.80122]
[1776583930961,44.25,75117.77,4.3,-0.25696,0.00018,12.79872]
[1776583934080,44.25,75118.6,4.3,-0.25682,0.00018,12.7951]
[1776583938165,44.26,75117.84,4.3,-0.25697,0.00018,12.79888]
[1776583938194,44.26,75117.84,4.3,-0.25697,0.00018,12.79888]
[1776583938209,44.26,75117.84,4.3,-0.25697,0.00018,12.79888]
[1776583938257,44.26,75117.84,4.3,-0.25697,0.00018,12.79888]
[1776583938316,44.26,75117.84,4.3,-0.25697,0.00018,12.79888]
[1776583939018,44.26,75117.84,4.3,-0.25697,0.00018,12.79887]
[1776583941032,44.26,75123.39,4.3,-0.25595,0.00018,12.77336]
[1776583943046,44.26,75117.63,4.3,-0.25701,0.00018,12.79988]
[1776583947211,44.25,75115.4,4.3,-0.25738,0.00018,12.80922]
[1776583947268,44.25,75115.4,4.3,-0.25738,0.00018,12.80922]
[1776583947286,44.25,75115.4,4.3,-0.25738,0.00018,12.80922]
[1776583947323,44.25,75115.4,4.3,-0.25738,0.00018,12.80922]
[1776583947354,44.25,75115.4,4.3,-0.25738,0.00018,12.80922]
[1776583947424,44.25,75115.4,4.3,-0.25738,0.00018,12.80922]
[1776583947439,44.25,75115.4,4.3,-0.25738,0.00018,12.80922]
[1776583948119,44.25,75115.29,4.3,-0.25739,0.00018,12.8095]
[1776583948242,44.25,75115.29,4.3,-0.25739,0.00018,12.8095]
[1776583949154,44.25,75082.67,4.3,-0.26343,0.00019,12.95769]
[1776583950914,44.25,75081.73,4.3,-0.2636,0.00019,12.96193]
[1776583950998,44.25,75081.73,4.3,-0.2636,0.00019,12.96193]
[1776583951034,44.25,75081.73,4.3,-0.2636,0.00019,12.96193]
[1776583951394,44.25,75081.73,4.3,-0.26353,0.00019,12.95574]
[1776583952404,44.25,75081.28,4.3,-0.26361,0.00019,12.95768]
[1776583952500,44.25,75081.28,4.3,-0.26361,0.00019,12.95768]
[1776583953116,44.25,75079.24,4.3,-0.26399,0.00019,12.96683]
[1776583953885,44.25,75079.24,4.3,-0.26399,0.00019,12.96683]
[1776583954124,44.25,75077.88,4.3,-0.26424,0.00019,12.97291]
[1776583956057,44.25,75076.27,4.3,-0.26454,0.00019,12.98009]
[1776583956147,44.25,75074.73,4.3,-0.26483,0.00019,12.98695]
[1776583956483,44.25,75074.73,4.3,-0.26483,0.00019,12.98695]
[1776583958156,44.24,75085.86,4.3,-0.26275,0.00019,12.93686]
[1776583963190,44.25,75087.47,4.3,-0.26246,0.00019,12.92973]
[1776583964613,44.25,75087.47,4.3,-0.26246,0.00019,12.92973]
[1776583970344,44.25,75084.08,4.3,-0.2631,0.00019,12.94522]
[1776583975930,44.25,75084.12,4.3,-0.2631,0.00019,12.9453]
[1776583976445,44.25,75084.82,4.3,-0.26297,0.00019,12.94219]
[1776583976561,44.25,75084.82,4.3,-0.26297,0.00019,12.94219]
[1776583976704,44.25,75085.15,4.3,-0.26291,0.00019,12.94076]
[1776583977548,44.25,75076.9,4.3,-0.26445,0.00019,12.97794]
[1776583978390,44.25,75076.9,4.3,-0.26445,0.00019,12.97794]
[1776583978394,44.25,75076.9,4.3,-0.26445,0.00019,12.97794]
[1776583978398,44.25,75074.92,4.3,-0.26482,0.00019,12.98681]
[1776583981921,44.25,75076.05,4.3,-0.26461,0.00019,12.98185]
[1776583982148,44.25,75076.05,4.3,-0.26461,0.00019,12.98185]
[1776583982190,44.25,75073.78,4.3,-0.26504,0.00019,12.99205]
[1776583982422,44.25,75073.78,4.3,-0.26504,0.00019,12.99205]
[1776583982732,44.25,75055.24,4.3,-0.26851,0.00019,13.07462]
[1776583983404,44.25,75055.24,4.3,-0.26851,0.00019,13.07462]
[1776583983761,44.25,75043.69,4.3,-0.27069,0.00019,13.12554]
[1776583985203,44.25,75043.69,4.3,-0.27069,0.00019,13.12554]
[1776583984886,44.25,75033.99,4.3,-0.27252,0.00019,13.16802]
[1776583985956,44.25,75033.99,4.3,-0.27252,0.00019,13.16802]
[1776583985998,44.25,75033.99,4.3,-0.27252,0.00019,13.16802]
[1776583986026,44.25,75033.99,4.3,-0.27252,0.00019,13.16802]
[1776583986113,44.25,75033.99,4.3,-0.27252,0.00019,13.16802]
[1776583986175,44.25,75033.99,4.3,-0.27252,0.00019,13.16802]
[1776583987030,44.25,75030.09,4.3,-0.27326,0.00019,13.18504]
[1776583987098,44.25,75030.09,4.3,-0.27326,0.00019,13.18504]
[1776583987616,44.25,75030.14,4.3,-0.27325,0.00019,13.18482]
[1776583992553,44.25,75030.52,4.3,-0.27317,0.00019,13.18306]
[1776583992619,44.25,75030.52,4.3,-0.27317,0.00019,13.18306]
[1776583992729,44.25,75030.52,4.3,-0.27317,0.00019,13.18306]
[1776583992983,44.25,75030.52,4.3,-0.27317,0.00019,13.18306]
[1776583993031,44.25,75030.98,4.3,-0.27309,0.00019,13.18103]
[1776583994022,44.25,75044.46,4.3,-0.27054,0.00019,13.12199]
[1776583994677,44.25,75044.46,4.3,-0.27054,0.00019,13.12199]
[1776583994711,44.25,75044.46,4.3,-0.27054,0.00019,13.12199]
[1776583995071,44.25,75048.46,4.3,-0.26978,0.00019,13.10441]
[1776583995261,44.25,75048.46,4.3,-0.26978,0.00019,13.10441]
[1776583995368,44.25,75048.46,4.3,-0.26978,0.00019,13.10441]
[1776583995734,44.25,75048.46,4.3,-0.26978,0.00019,13.10441]
[1776583995792,44.25,75048.46,4.3,-0.26978,0.00019,13.10441]
[1776583995863,44.25,75057.95,4.3,-0.268,0.00019,13.06252]
[1776583997431,44.25,75067.29,4.3,-0.26625,0.00019,13.02105]
[1776584000188,44.26,75067.89,4.3,-0.26615,0.00019,13.01857]
[1776584000252,44.26,75067.26,4.3,-0.26627,0.00019,13.02148]
[1776584001098,44.26,75079.09,4.3,-0.26407,0.00019,12.96868]
[1776584002466,44.26,75084.76,4.3,-0.26302,0.00019,12.94347]
[1776584003391,44.26,75084.76,4.3,-0.26302,0.00019,12.94347]
[1776584009162,44.26,75086.27,4.3,-0.26277,0.00019,12.93727]
[1776584009558,44.27,75086.27,4.3,-0.26277,0.00019,12.93731]
[1776584009718,44.27,75086.27,4.3,-0.26277,0.00019,12.93731]
[1776584009729,44.27,75087.85,4.3,-0.26248,0.00019,12.93025]
[1776584014912,44.27,75088.3,4.3,-0.26234,0.00019,12.92245]
[1776584015928,44.27,75088.3,4.3,-0.26234,0.00019,12.92245]
[1776584016065,44.27,75088.3,4.3,-0.26234,0.00019,12.92245]
[1776584016158,44.27,75089.66,4.3,-0.26209,0.00019,12.91638]
[1776584020939,44.27,75097.86,4.3,-0.26058,0.00018,12.87963]
[1776584022041,44.28,75103.32,4.3,-0.25961,0.00018,12.85583]
[1776584025104,44.3,75104.58,4.3,-0.25948,0.00018,12.85264]
[1776584025179,44.3,75104.58,4.3,-0.25948,0.00018,12.85264]
[1776584025205,44.31,75103.96,4.3,-0.25964,0.00018,12.85671]
[1776584025332,44.31,75103.96,4.3,-0.25964,0.00018,12.85671]
[1776584028128,44.33,75104.12,4.3,-0.25971,0.00018,12.85838]
[1776584028474,44.34,75104.07,4.3,-0.25976,0.00018,12.85975]
[1776584033685,44.39,75104.45,4.3,-0.25992,0.00018,12.86375]
[1776584038719,44.42,75102.15,4.3,-0.26044,0.00018,12.87672]
[1776584043754,44.42,75099.2,4.3,-0.26101,0.00018,12.89059]
[1776584049799,44.43,75098.4,4.3,-0.26118,0.00018,12.89476]
[1776584051578,44.43,75093.82,4.3,-0.26203,0.00018,12.91549]
[1776584052703,44.43,75091.3,4.3,-0.26249,0.00019,12.92689]
[1776584057854,44.43,75097.21,4.3,-0.26143,0.00018,12.90088]
[1776584062890,44.44,75102.59,4.3,-0.26048,0.00018,12.87789]
[1776584065170,44.44,75101.48,4.3,-0.26069,0.00018,12.883]
[1776584065215,44.44,75101.48,4.3,-0.26069,0.00018,12.883]
[1776584065262,44.44,75101.51,4.3,-0.26069,0.00018,12.88296]
[1776584065372,44.44,75101.51,4.3,-0.26069,0.00018,12.88296]
[1776584066972,44.45,75088.91,4.3,-0.26302,0.00019,12.93981]
[1776584069573,44.45,75088.62,4.3,-0.26308,0.00019,12.94119]
[1776584069924,44.45,75088.62,4.3,-0.26308,0.00019,12.94119]
[1776584069955,44.45,75088.38,4.3,-0.26313,0.00019,12.94229]
[1776584072972,44.45,75087.2,4.3,-0.26328,0.00019,12.94149]
[1776584073044,44.45,75086.27,4.3,-0.26345,0.00019,12.94567]
[1776584075818,44.45,75087.02,4.3,-0.26331,0.00019,12.94234]
[1776584075980,44.45,75087.02,4.3,-0.26331,0.00019,12.94235]
[1776584080552,44.45,75084.61,4.3,-0.26377,0.00019,12.95325]
[1776584081193,44.45,75083.8,4.3,-0.26392,0.00019,12.95689]
[1776584087058,44.45,75082.08,4.3,-0.26424,0.00019,12.96468]
[1776584092102,44.45,75081.28,4.3,-0.26439,0.00019,12.96835]
[1776584092631,44.45,75081.28,4.3,-0.26439,0.00019,12.96835]
[1776584092926,44.45,75081.28,4.3,-0.26439,0.00019,12.96835]
[1776584092931,44.45,75081.28,4.3,-0.26439,0.00019,12.96835]
[1776584093099,44.45,75081.36,4.3,-0.26438,0.00019,12.96801]
[1776584097466,44.45,75080.39,4.3,-0.26456,0.00019,12.97241]
[1776584098135,44.45,75080.39,4.3,-0.26456,0.00019,12.97243]
[1776584103430,44.45,75081.06,4.3,-0.26444,0.00019,12.96952]
[1776584103555,44.45,75081.06,4.3,-0.26444,0.00019,12.96952]
[1776584103702,44.45,75081.06,4.3,-0.26444,0.00019,12.96952]
[1776584104177,44.45,75081.06,4.3,-0.26444,0.00019,12.96956]
[1776584104583,44.45,75081.06,4.3,-0.26444,0.00019,12.96956]
[1776584104754,44.45,75081.06,4.3,-0.26444,0.00019,12.96956]
[1776584105185,44.45,75071.86,4.3,-0.26616,0.00019,13.01059]
[1776584106192,44.45,75079.77,4.3,-0.26468,0.00019,12.97538]
[1776584107198,44.45,75085.27,4.3,-0.26366,0.00019,12.95084]
[1776584112233,44.46,75086.38,4.3,-0.26347,0.00019,12.94606]
[1776584112716,44.46,75086.38,4.3,-0.26347,0.00019,12.94606]
[1776584113409,44.46,75086.71,4.3,-0.26341,0.00019,12.94461]
[1776584116773,44.46,75087.14,4.3,-0.26333,0.00019,12.94276]
[1776584116847,44.46,75087.14,4.3,-0.26333,0.00019,12.94276]
[1776584117268,44.46,75086.88,4.3,-0.26338,0.00019,12.94395]
[1776584117744,44.46,75086.88,4.3,-0.26338,0.00019,12.94395]
[1776584117777,44.46,75086.88,4.3,-0.26338,0.00019,12.94395]
[1776584118276,44.46,75087.54,4.3,-0.26326,0.00019,12.94101]
[1776584120547,44.46,75087.99,4.3,-0.26318,0.00019,12.93903]
[1776584120586,44.46,75087.99,4.3,-0.26318,0.00019,12.93903]
[1776584120641,44.46,75087.99,4.3,-0.26318,0.00019,12.93903]
[1776584120780,44.46,75087.99,4.3,-0.26318,0.00019,12.93903]
[1776584121297,44.46,75088.12,4.3,-0.26315,0.00019,12.93847]
[1776584121482,44.46,75088.12,4.3,-0.26315,0.00019,12.93847]
[1776584121572,44.46,75088.12,4.3,-0.26315,0.00019,12.93847]
[1776584122006,44.46,75088.12,4.3,-0.26315,0.00019,12.93847]
[1776584122310,44.46,75071.13,4.3,-0.26631,0.00019,13.01427]
[1776584122761,44.46,75071.13,4.3,-0.26631,0.00019,13.01427]
[1776584122775,44.46,75071.13,4.3,-0.26631,0.00019,13.01427]
[1776584123116,44.46,75071.13,4.3,-0.26631,0.00019,13.01427]
[1776584123216,44.46,75071.13,4.3,-0.26631,0.00019,13.01427]
[1776584123367,44.46,75068.24,4.3,-0.26685,0.00019,13.02706]
[1776584129357,44.46,75069.69,4.3,-0.26657,0.00019,13.02054]
[1776584129896,44.46,75069.69,4.3,-0.26657,0.00019,13.02054]
[1776584129931,44.46,75069.69,4.3,-0.26657,0.00019,13.02054]
[1776584130044,44.46,75069.69,4.3,-0.26657,0.00019,13.02054]
[1776584130335,44.46,75069.69,4.3,-0.26657,0.00019,13.02054]
[1776584130399,44.46,75066.3,4.3,-0.26721,0.00019,13.03555]
[1776584130594,44.46,75066.3,4.3,-0.26721,0.00019,13.03555]
[1776584130960,44.46,75066.3,4.3,-0.26721,0.00019,13.03555]
[1776584131372,44.46,75060.69,4.3,-0.26819,0.00019,13.05421]
[1776584133675,44.46,75062.58,4.3,-0.26783,0.00019,13.0458]
[1776584134598,44.46,75060.06,4.3,-0.2683,0.00019,13.05689]
[1776584135221,44.46,75060.06,4.3,-0.2683,0.00019,13.05689]
[1776584135525,44.46,75059.19,4.3,-0.26846,0.00019,13.06069]
[1776584137123,44.46,75059.87,4.3,-0.26833,0.00019,13.05765]
[1776584138569,44.45,75060.38,4.3,-0.26824,0.00019,13.05531]
[1776584139430,44.45,75060.33,4.3,-0.26824,0.00019,13.05549]
[1776584144059,44.45,75061.3,4.3,-0.26806,0.00019,13.05117]
[1776584144140,44.45,75061.3,4.3,-0.26806,0.00019,13.05117]
[1776584144378,44.45,75061.3,4.3,-0.26806,0.00019,13.05117]
[1776584145329,44.45,75060.62,4.3,-0.26818,0.00019,13.05401]
[1776584145395,44.45,75060.62,4.3,-0.26818,0.00019,13.05401]
[1776584145426,44.45,75060.62,4.3,-0.26818,0.00019,13.05401]
[1776584145444,44.45,75052.69,4.3,-0.26967,0.00019,13.08887]
[1776584145566,44.45,75052.69,4.3,-0.26967,0.00019,13.08887]
[1776584145639,44.45,75052.69,4.3,-0.26967,0.00019,13.08887]
[1776584146111,44.45,75052.69,4.3,-0.26967,0.00019,13.08887]
[1776584146151,44.45,75052.69,4.3,-0.26967,0.00019,13.08887]
[1776584152303,44.45,75048.53,4.3,-0.27043,0.00019,13.10677]
[1776584152415,44.45,75048.53,4.3,-0.27043,0.00019,13.10677]
[1776584152379,44.45,75056.57,4.3,-0.26892,0.00019,13.07135]
[1776584152624,44.45,75046.65,4.3,-0.27078,0.00019,13.11486]
[1776584154341,44.45,75046.65,4.3,-0.27078,0.00019,13.11486]
[1776584154365,44.45,75041.11,4.3,-0.27182,0.00019,13.13898]
[1776584156175,44.45,75041.11,4.3,-0.27182,0.00019,13.13898]
[1776584156231,44.45,75041.11,4.3,-0.27182,0.00019,13.13898]
[1776584156653,44.45,75042.07,4.3,-0.27164,0.00019,13.13471]
[1776584156696,44.45,75041.67,4.3,-0.27171,0.00019,13.13645]
[1776584163258,44.45,75043.27,4.3,-0.27141,0.00019,13.12938]
[1776584163267,44.45,75043.27,4.3,-0.27141,0.00019,13.12938]
[1776584163319,44.45,75043.27,4.3,-0.27141,0.00019,13.12938]
[1776584163383,44.45,75043.27,4.3,-0.27141,0.00019,13.12938]
[1776584169640,44.44,75047.68,4.3,-0.27057,0.00019,13.11004]
[1776584171578,44.44,75048.05,4.3,-0.2705,0.00019,13.1084]
[1776584172267,44.44,75048.05,4.3,-0.2705,0.00019,13.1084]
[1776584172365,44.44,75048.05,4.3,-0.2705,0.00019,13.1084]
[1776584172431,44.44,75054.7,4.3,-0.26925,0.00019,13.07922]
[1776584173315,44.44,75054.7,4.3,-0.26925,0.00019,13.07922]
[1776584173367,44.44,75054.7,4.3,-0.26925,0.00019,13.07922]
[1776584173416,44.44,75068.46,4.3,-0.26668,0.00019,13.01839]
[1776584174499,44.44,75068.46,4.3,-0.26668,0.00019,13.01839]
[1776584174800,44.44,75068.46,4.3,-0.26668,0.00019,13.01839]
[1776584175002,44.44,75068.46,4.3,-0.26668,0.00019,13.01839]
[1776584175129,44.44,75069.49,4.3,-0.26648,0.00019,13.01377]
[1776584180717,44.44,75069.71,4.3,-0.26644,0.00019,13.01271]
[1776584182000,44.44,75069.71,4.3,-0.26644,0.00019,13.01271]
[1776584185372,44.44,75069.19,4.3,-0.26653,0.00019,13.01499]
[1776584185439,44.44,75069.19,4.3,-0.26653,0.00019,13.01499]
[1776584185419,44.44,75076.79,4.3,-0.26512,0.00019,12.98125]
[1776584185595,44.44,75076.79,4.3,-0.26512,0.00019,12.98125]
[1776584186113,44.44,75076.37,4.3,-0.2652,0.00019,12.98316]
[1776584186592,44.44,75076.37,4.3,-0.2652,0.00019,12.98316]
[1776584186651,44.44,75076.37,4.3,-0.2652,0.00019,12.98316]
[1776584187484,44.44,75076.37,4.3,-0.2652,0.00019,12.98316]
[1776584187575,44.44,75076.37,4.3,-0.2652,0.00019,12.98316]
[1776584187713,44.44,75076.37,4.3,-0.2652,0.00019,12.98316]
[1776584187767,44.44,75076.37,4.3,-0.2652,0.00019,12.98316]
[1776584188426,44.44,75077.01,4.3,-0.26508,0.00019,12.98039]
[1776584189351,44.44,75077.01,4.3,-0.26508,0.00019,12.98039]
[1776584189401,44.44,75085.99,4.3,-0.26341,0.00019,12.94028]
[1776584190571,44.44,75085.99,4.3,-0.26341,0.00019,12.94028]
[1776584190691,44.44,75085.99,4.3,-0.26341,0.00019,12.94028]
[1776584191445,44.44,75085.99,4.3,-0.26341,0.00019,12.94028]
[1776584192468,44.44,75087.85,4.3,-0.263,0.00019,12.92589]
[1776584192540,44.44,75087.85,4.3,-0.263,0.00019,12.92589]
[1776584192552,44.44,75087.85,4.3,-0.263,0.00019,12.92589]
[1776584192583,44.44,75087.85,4.3,-0.263,0.00019,12.92589]
[1776584193185,44.44,75088.3,4.3,-0.26292,0.00019,12.9239]
[1776584198316,44.44,75088.08,4.3,-0.26297,0.00019,12.92498]
[1776584203669,44.45,75088.71,4.3,-0.26285,0.00019,12.92224]
[1776584203725,44.45,75088.71,4.3,-0.26285,0.00019,12.92224]
[1776584203763,44.45,75089.06,4.3,-0.26279,0.00019,12.92068]
[1776584204565,44.45,75089.06,4.3,-0.26279,0.00019,12.92068]
[1776584204613,44.45,75089.06,4.3,-0.26279,0.00019,12.92068]
[1776584204884,44.45,75089.06,4.3,-0.26279,0.00019,12.92071]
[1776584206143,44.45,75089.06,4.3,-0.26279,0.00019,12.92071]
[1776584206201,44.45,75089.06,4.3,-0.26279,0.00019,12.92071]
[1776584206262,44.45,75091.35,4.3,-0.26237,0.00019,12.91044]
[1776584207297,44.45,75091.35,4.3,-0.26237,0.00019,12.91044]
[1776584207405,44.45,75091.35,4.3,-0.26237,0.00019,12.91044]
[1776584207503,44.45,75093.0,4.3,-0.26206,0.00018,12.90304]
[1776584211724,44.45,75093.27,4.3,-0.26202,0.00018,12.90192]
[1776584214812,44.45,75095.13,4.3,-0.26167,0.00018,12.89361]
[1776584219989,44.45,75095.32,4.3,-0.26164,0.00018,12.89274]
[1776584220531,44.45,75095.32,4.3,-0.26164,0.00018,12.89274]
[1776584224499,44.45,75098.8,4.3,-0.261,0.00018,12.87706]
[1776584226007,44.45,75098.54,4.3,-0.26104,0.00018,12.87825]
[1776584230797,44.45,75100.21,4.3,-0.26074,0.00018,12.87075]
[1776584231261,44.45,75099.69,4.3,-0.26083,0.00018,12.87311]
[1776584234172,44.45,75100.23,4.3,-0.26074,0.00018,12.87069]
[1776584234174,44.45,75100.23,4.3,-0.26074,0.00018,12.87069]
[1776584234184,44.45,75100.23,4.3,-0.26074,0.00018,12.87069]
[1776584235624,44.45,75100.95,4.3,-0.26059,0.00018,12.86718]
[1776584235636,44.45,75100.95,4.3,-0.26059,0.00018,12.86718]
[1776584235641,44.45,75100.95,4.3,-0.26059,0.00018,12.86718]
[1776584235710,44.45,75100.95,4.3,-0.26059,0.00018,12.86718]
[1776584236249,44.44,75103.74,4.3,-0.26007,0.00018,12.85442]
[1776584239426,44.44,75104.09,4.3,-0.26,0.00018,12.85269]
[1776584239476,44.44,75104.94,4.3,-0.25983,0.00018,12.84857]
[1776584241001,44.44,75104.94,4.3,-0.25983,0.00018,12.84845]
[1776584241385,44.44,75106.81,4.3,-0.25948,0.00018,12.83985]
[1776584246095,44.43,75110.61,4.3,-0.25876,0.00018,12.82205]
[1776584246128,44.43,75110.18,4.3,-0.25883,0.00018,12.82382]
[1776584250755,44.43,75109.24,4.3,-0.25898,0.00018,12.8274]
[1776584251318,44.43,75109.24,4.3,-0.25898,0.00018,12.8274]
[1776584251583,44.43,75110.49,4.3,-0.25867,0.00018,12.81545]
[1776584252212,44.42,75110.49,4.3,-0.25867,0.00018,12.81532]
[1776584254371,44.42,75110.18,4.3,-0.25872,0.00018,12.81655]
[1776584260269,44.41,75109.19,4.3,-0.25885,0.00018,12.8198]
[1776584260617,44.41,75109.19,4.3,-0.25885,0.00018,12.8198]
[1776584260674,44.41,75109.19,4.3,-0.25885,0.00018,12.8198]
[1776584261276,44.41,75109.38,4.3,-0.25881,0.00018,12.81875]
[1776584266313,44.4,75110.08,4.3,-0.25865,0.00018,12.81465]
[1776584271346,44.4,75109.75,4.3,-0.25868,0.00018,12.8155]
[1776584275680,44.39,75112.1,4.3,-0.25823,0.00018,12.80444]
[1776584275741,44.39,75112.1,4.3,-0.25823,0.00018,12.80444]
[1776584276385,44.39,75112.26,4.3,-0.2582,0.00018,12.80349]
[1776584281424,44.38,75112.46,4.3,-0.25812,0.00018,12.80158]
[1776584284550,44.38,75123.34,4.3,-0.2561,0.00018,12.75129]
[1776584285210,44.38,75123.34,4.3,-0.2561,0.00018,12.75129]
[1776584287114,44.38,75121.13,4.3,-0.25649,0.00018,12.76106]
[1776584292145,44.37,75121.25,4.3,-0.25644,0.00018,12.7596]
[1776584293276,44.37,75121.77,4.3,-0.25634,0.00018,12.75703]
[1776584295280,44.36,75122.11,4.3,-0.25626,0.00018,12.75514]
[1776584295284,44.36,75122.11,4.3,-0.25626,0.00018,12.75514]
[1776584295521,44.36,75122.46,4.3,-0.25619,0.00018,12.75337]
[1776584298542,44.36,75115.06,4.3,-0.25753,0.00018,12.78672]
[1776584299873,44.36,75113.64,4.3,-0.25778,0.00018,12.79303]
[1776584299941,44.36,75113.64,4.3,-0.25778,0.00018,12.79303]
[1776584300268,44.36,75113.64,4.3,-0.25778,0.00018,12.79303]
[1776584300557,44.35,75112.92,4.3,-0.25791,0.00018,12.79613]
[1776584301396,44.35,75112.92,4.3,-0.25791,0.00018,12.79613]
[1776584301584,44.35,75106.32,4.3,-0.25911,0.00018,12.826]
[1776584306604,44.35,75113.09,4.3,-0.25783,0.00018,12.79421]
[1776584306758,44.35,75113.09,4.3,-0.25783,0.00018,12.79421]
[1776584306788,44.35,75113.09,4.3,-0.25783,0.00018,12.79421]
[1776584307610,44.34,75114.4,4.3,-0.25758,0.00018,12.78806]
[1776584311073,44.34,75115.67,4.3,-0.25734,0.00018,12.78193]
[1776584311105,44.34,75115.67,4.3,-0.25734,0.00018,12.78193]
[1776584311415,44.34,75115.67,4.3,-0.25734,0.00018,12.78193]
[1776584311443,44.34,75115.67,4.3,-0.25734,0.00018,12.78193]
[1776584311516,44.34,75115.81,4.3,-0.25723,0.00018,12.77482]
[1776584314694,44.33,75113.76,4.3,-0.25759,0.00018,12.78369]
[1776584315610,44.33,75113.76,4.3,-0.25759,0.00018,12.78369]
[1776584320374,44.33,75114.7,4.3,-0.25738,0.00018,12.77841]
[1776584320440,44.33,75114.7,4.3,-0.25738,0.00018,12.77841]
[1776584320449,44.32,75115.28,4.3,-0.25726,0.00018,12.77553]
[1776584322602,44.32,75115.28,4.3,-0.25726,0.00018,12.77553]
[1776584323983,44.32,75111.31,4.3,-0.25796,0.00018,12.79298]
[1776584324081,44.32,75108.14,4.3,-0.25854,0.00018,12.80721]
[1776584330105,44.31,75105.11,4.3,-0.25906,0.00018,12.81996]
[1776584333399,44.3,75103.32,4.3,-0.25935,0.00018,12.82726]
[1776584339311,44.29,75097.2,4.3,-0.26042,0.00019,12.85337]
[1776584339870,44.28,75096.3,4.3,-0.26056,0.00019,12.85681]
[1776584339916,44.28,75096.3,4.3,-0.26056,0.00019,12.85681]
[1776584339984,44.28,75096.3,4.3,-0.26056,0.00019,12.85681]
[1776584340031,44.28,75096.3,4.3,-0.26056,0.00019,12.85681]
[1776584340153,44.28,75096.3,4.3,-0.26056,0.00019,12.85681]
[1776584340178,44.28,75096.3,4.3,-0.26056,0.00019,12.85681]
[1776584340194,44.28,75096.3,4.3,-0.26056,0.00019,12.85681]
[1776584340323,44.28,75096.08,4.3,-0.26059,0.00019,12.85749]
[1776584340873,44.28,75096.08,4.3,-0.26059,0.00019,12.85749]
[1776584341419,44.27,75088.68,4.3,-0.26195,0.00019,12.89071]
[1776584344640,44.27,75085.24,4.3,-0.26257,0.00019,12.9057]
[1776584350892,44.25,75086.56,4.3,-0.26226,0.00019,12.89806]
[1776584357193,44.24,75086.97,4.3,-0.26211,0.00019,12.89445]
[1776584357535,44.24,75086.97,4.3,-0.26211,0.00019,12.89445]
[1776584358073,44.23,75078.04,4.3,-0.26375,0.00019,12.93409]
[1776584359008,44.23,75078.04,4.3,-0.26375,0.00019,12.93409]
[1776584359071,44.23,75071.95,4.3,-0.26487,0.00019,12.96084]
[1776584363223,44.22,75075.1,4.3,-0.26426,0.00019,12.94624]
[1776584363802,44.22,75075.33,4.3,-0.26421,0.00019,12.94497]
[1776584364092,44.22,75075.33,4.3,-0.26421,0.00019,12.94497]
[1776584364111,44.22,75071.21,4.3,-0.26497,0.00019,12.96334]
[1776584365770,44.22,75071.21,4.3,-0.26497,0.00019,12.96321]
[1776584365815,44.22,75071.21,4.3,-0.26497,0.00019,12.96321]
[1776584366022,44.22,75069.98,4.3,-0.26519,0.00019,12.96859]
[1776584366707,44.22,75069.98,4.3,-0.26519,0.00019,12.96859]
[1776584366811,44.22,75069.98,4.3,-0.26519,0.00019,12.96859]
[1776584367025,44.21,75068.29,4.3,-0.26546,0.00019,12.97484]
[1776584371424,44.2,75070.14,4.3,-0.2651,0.00019,12.96621]
[1776584371465,44.2,75070.14,4.3,-0.2651,0.00019,12.96621]
[1776584371525,44.2,75070.31,4.3,-0.26499,0.00019,12.95921]
[1776584377114,44.2,75070.91,4.3,-0.26486,0.00019,12.95602]
[1776584377412,44.2,75064.06,4.3,-0.26614,0.00019,12.98657]
[1776584383497,44.19,75066.44,4.3,-0.26567,0.00019,12.97528]
[1776584389325,44.19,75067.52,4.3,-0.26544,0.00019,12.96999]
[1776584395220,44.18,75068.66,4.3,-0.26521,0.00019,12.96432]
[1776584400255,44.18,75064.13,4.3,-0.26604,0.00019,12.98419]
[1776584401772,44.18,75062.21,4.3,-0.2664,0.00019,12.99267]
[1776584401784,44.18,75062.21,4.3,-0.2664,0.00019,12.99267]
[1776584402269,44.18,75062.41,4.3,-0.26636,0.00019,12.99174]
[1776584404493,44.18,75062.89,4.3,-0.26627,0.00019,12.98956]
[1776584404521,44.18,75062.89,4.3,-0.26627,0.00019,12.98956]
[1776584404620,44.18,75062.89,4.3,-0.26627,0.00019,12.98956]
[1776584407282,44.18,75063.09,4.3,-0.26623,0.00019,12.98855]
[1776584407304,44.18,75063.09,4.3,-0.26623,0.00019,12.98855]
[1776584407596,44.18,75066.34,4.3,-0.26561,0.00019,12.97399]
[1776584409366,44.18,75066.34,4.3,-0.26561,0.00019,12.97396]
[1776584409532,44.18,75066.34,4.3,-0.26561,0.00019,12.97396]
[1776584409536,44.18,75074.48,4.3,-0.26409,0.00019,12.93741]
[1776584412286,44.18,75075.08,4.3,-0.26397,0.00019,12.93471]
[1776584412310,44.18,75075.08,4.3,-0.26397,0.00019,12.93471]
[1776584412697,44.18,75075.66,4.3,-0.26387,0.00019,12.9321]
[1776584412729,44.18,75075.66,4.3,-0.26387,0.00019,12.9321]
[1776584412782,44.18,75075.66,4.3,-0.26387,0.00019,12.9321]
[1776584413544,44.18,75075.66,4.3,-0.26387,0.00019,12.9321]
[1776584413546,44.18,75082.64,4.3,-0.26256,0.00019,12.90057]
[1776584414373,44.18,75082.64,4.3,-0.26256,0.00019,12.90057]
[1776584414414,44.18,75082.64,4.3,-0.26256,0.00019,12.90057]
[1776584414439,44.18,75082.64,4.3,-0.26256,0.00019,12.90057]
[1776584415599,44.17,75084.36,4.3,-0.26223,0.00019,12.8926]
[1776584415648,44.17,75084.05,4.3,-0.26228,0.00019,12.89384]
[1776584418167,44.17,75084.0,4.3,-0.26228,0.00019,12.89376]
[1776584423501,44.17,75084.07,4.3,-0.26226,0.00019,12.89316]
[1776584428528,44.16,75082.79,4.3,-0.26248,0.00019,12.89863]
[1776584433564,44.16,75080.79,4.3,-0.26278,0.00019,12.90127]
[1776584439380,44.16,75079.77,4.3,-0.26296,0.00019,12.90574]
[1776584446964,44.16,75079.67,4.3,-0.26297,0.00019,12.90598]
[1776584451117,44.16,75075.54,4.3,-0.26373,0.00019,12.92433]
[1776584451208,44.16,75075.54,4.3,-0.26373,0.00019,12.92433]
[1776584451753,44.16,75088.38,4.3,-0.26133,0.00019,12.8662]
[1776584452343,44.16,75088.38,4.3,-0.26133,0.00019,12.8662]
[1776584452685,44.16,75088.38,4.3,-0.26133,0.00019,12.8662]
[1776584452700,44.15,75088.38,4.3,-0.26133,0.00019,12.8661]
[1776584453458,44.15,75088.38,4.3,-0.26133,0.00019,12.8661]
[1776584458741,44.15,75091.99,4.3,-0.26064,0.00019,12.84937]
[1776584461778,44.15,75096.01,4.3,-0.25989,0.00019,12.83092]
[1776584462769,44.15,75100.91,4.3,-0.25898,0.00019,12.80853]
[1776584463384,44.15,75100.91,4.3,-0.25898,0.00019,12.80853]
[1776584463777,44.15,75101.55,4.3,-0.25886,0.00019,12.8056]
[1776584464193,44.15,75101.55,4.3,-0.25886,0.00019,12.8056]
[1776584464784,44.15,75101.8,4.3,-0.25882,0.00019,12.80446]
[1776584465433,44.15,75101.8,4.3,-0.25882,0.00019,12.80446]
[1776584465795,44.15,75105.19,4.3,-0.25819,0.00018,12.78893]
[1776584467429,44.15,75105.78,4.3,-0.25808,0.00018,12.78623]
[1776584467498,44.15,75105.78,4.3,-0.25808,0.00018,12.78623]
[1776584467530,44.15,75105.78,4.3,-0.25808,0.00018,12.78623]
[1776584467805,44.15,75105.75,4.3,-0.25809,0.00018,12.78638]
[1776584468399,44.15,75105.75,4.3,-0.25809,0.00018,12.78638]
[1776584468819,44.15,75105.75,4.3,-0.25809,0.00018,12.78638]
[1776584468813,44.15,75106.6,4.3,-0.25793,0.00018,12.78249]
[1776584468900,44.15,75106.6,4.3,-0.25793,0.00018,12.78249]
[1776584469820,44.15,75107.04,4.3,-0.25785,0.00018,12.78048]
[1776584470379,44.15,75107.04,4.3,-0.25785,0.00018,12.78048]
[1776584470499,44.15,75107.04,4.3,-0.25785,0.00018,12.78048]
[1776584471375,44.15,75109.26,4.3,-0.25744,0.00018,12.77029]
[1776584471449,44.15,75115.6,4.3,-0.25627,0.00018,12.74112]
[1776584473467,44.15,75120.38,4.3,-0.25539,0.00018,12.71909]
[1776584477429,44.15,75123.21,4.3,-0.25487,0.00018,12.70612]
[1776584477971,44.15,75124.11,4.3,-0.25471,0.00018,12.70203]
[1776584478078,44.15,75124.11,4.3,-0.25471,0.00018,12.70203]
[1776584478905,44.15,75123.06,4.3,-0.2549,0.00018,12.70692]
[1776584480511,44.15,75122.51,4.3,-0.25501,0.00018,12.70949]
[1776584481823,44.15,75123.73,4.3,-0.25478,0.00018,12.70388]
[1776584481853,44.15,75123.73,4.3,-0.25478,0.00018,12.70388]
[1776584482087,44.15,75123.73,4.3,-0.25478,0.00018,12.70388]
[1776584482179,44.15,75123.73,4.3,-0.25478,0.00018,12.70388]
[1776584482380,44.15,75123.73,4.3,-0.25478,0.00018,12.70388]
[1776584482796,44.15,75123.73,4.3,-0.25478,0.00018,12.70388]
[1776584482793,44.15,75130.47,4.3,-0.25355,0.00018,12.67271]
[1776584482974,44.15,75130.47,4.3,-0.25355,0.00018,12.67271]
[1776584483767,44.15,75144.79,4.3,-0.25093,0.00018,12.60606]
[1776584484075,44.15,75144.79,4.3,-0.25093,0.00018,12.60606]
[1776584484102,44.15,75144.79,4.3,-0.25093,0.00018,12.60606]
[1776584484435,44.15,75144.79,4.3,-0.25093,0.00018,12.60606]
[1776584484516,44.15,75144.79,4.3,-0.25093,0.00018,12.60606]
[1776584484573,44.15,75144.79,4.3,-0.25093,0.00018,12.60606]
[1776584485154,44.15,75148.77,4.3,-0.25021,0.00018,12.58752]
[1776584488476,44.15,75152.36,4.3,-0.24954,0.00018,12.57023]
[1776584492665,44.14,75149.19,4.3,-0.25001,0.00018,12.57798]
[1776584492803,44.14,75149.19,4.3,-0.25001,0.00018,12.57798]
[1776584493272,44.14,75144.45,4.3,-0.25087,0.00018,12.6]
[1776584493474,44.14,75145.63,4.3,-0.25065,0.00018,12.59436]
[1776584494887,44.14,75145.56,4.3,-0.25066,0.00018,12.59458]
[1776584494986,44.14,75145.56,4.3,-0.25066,0.00018,12.59458]
[1776584495819,44.14,75145.56,4.3,-0.25066,0.00018,12.59458]
[1776584495305,44.14,75139.91,4.3,-0.25169,0.00018,12.62088]
[1776584496512,44.14,75139.91,4.3,-0.25169,0.00018,12.62088]
[1776584496540,44.14,75135.4,4.3,-0.25251,0.00018,12.6418]
[1776584497240,44.14,75135.4,4.3,-0.25251,0.00018,12.6418]
[1776584497677,44.14,75135.4,4.3,-0.25251,0.00018,12.6418]
[1776584497684,44.14,75136.14,4.3,-0.25237,0.00018,12.63823]
[1776584497927,44.14,75136.14,4.3,-0.25237,0.00018,12.63823]
[1776584498652,44.14,75136.14,4.3,-0.25237,0.00018,12.63823]
[1776584498720,44.14,75136.14,4.3,-0.25237,0.00018,12.63823]
[1776584498731,44.14,75136.83,4.3,-0.25224,0.00018,12.63489]
[1776584501424,44.14,75136.95,4.3,-0.25221,0.00018,12.6342]
[1776584501465,44.14,75136.95,4.3,-0.25221,0.00018,12.6342]
[1776584501566,44.13,75139.21,4.3,-0.25179,0.00018,12.62342]
[1776584503085,44.13,75139.21,4.3,-0.25179,0.00018,12.62342]
[1776584503402,44.13,75139.21,4.3,-0.25179,0.00018,12.62342]
[1776584503484,44.13,75147.28,4.3,-0.25031,0.00018,12.58546]
[1776584505652,44.13,75153.6,4.3,-0.24915,0.00018,12.55561]
[1776584507508,44.13,75152.97,4.3,-0.24926,0.00018,12.5585]
[1776584507571,44.13,75152.98,4.3,-0.24926,0.00018,12.55838]
[1776584508461,44.13,75152.98,4.3,-0.24926,0.00018,12.55838]
[1776584509586,44.13,75152.82,4.3,-0.24928,0.00018,12.55904]
[1776584509646,44.13,75152.82,4.3,-0.24928,0.00018,12.55895]
[1776584514097,44.13,75154.81,4.3,-0.24891,0.00018,12.54933]
[1776584514175,44.13,75154.81,4.3,-0.24891,0.00018,12.54933]
[1776584514737,44.13,75154.81,4.3,-0.24891,0.00018,12.54933]
[1776584515068,44.12,75155.39,4.3,-0.2488,0.00018,12.54641]
[1776584520181,44.12,75158.08,4.3,-0.24829,0.00018,12.53324]
[1776584525421,44.12,75157.54,4.3,-0.24837,0.00018,12.53521]
[1776584531359,44.11,75159.77,4.3,-0.24794,0.00018,12.52403]
[1776584533624,44.11,75160.28,4.3,-0.24783,0.00018,12.52125]
[1776584533685,44.11,75160.28,4.3,-0.24783,0.00018,12.52125]
[1776584533731,44.11,75160.28,4.3,-0.24783,0.00018,12.52125]
[1776584534676,44.11,75160.67,4.3,-0.24775,0.00018,12.51923]
[1776584534721,44.11,75160.67,4.3,-0.24775,0.00018,12.51923]
[1776584534778,44.1,75155.53,4.3,-0.24868,0.00018,12.54328]
[1776584535047,44.1,75155.53,4.3,-0.24868,0.00018,12.54328]
[1776584535109,44.1,75155.53,4.3,-0.24868,0.00018,12.54328]
[1776584535379,44.1,75155.53,4.3,-0.24868,0.00018,12.54328]
[1776584535390,44.1,75155.53,4.3,-0.24868,0.00018,12.54328]
[1776584535493,44.1,75150.96,4.3,-0.2495,0.00018,12.56456]
[1776584537860,44.08,75147.77,4.3,-0.24999,0.00018,12.5772]
[1776584537930,44.06,75148.06,4.3,-0.24985,0.00018,12.57335]
[1776584538698,44.06,75148.06,4.3,-0.24985,0.00018,12.57335]
[1776584538719,44.06,75148.06,4.3,-0.24985,0.00018,12.57335]
[1776584542335,43.98,75155.39,4.3,-0.24811,0.00018,12.5279]
[1776584547370,43.9,75156.07,4.3,-0.24763,0.00018,12.515]
[1776584549228,43.89,75156.4,4.3,-0.2475,0.00018,12.51161]
[1776584549503,43.89,75156.4,4.3,-0.2475,0.00018,12.51161]
[1776584549588,43.89,75156.4,4.3,-0.2475,0.00018,12.51161]
[1776584550133,43.87,75157.05,4.3,-0.24732,0.00018,12.50677]
[1776584550800,43.87,75227.91,4.3,-0.23461,0.00018,12.16457]
[1776584550973,43.87,75227.91,4.3,-0.23461,0.00018,12.16457]
[1776584551544,43.87,75227.91,4.3,-0.23461,0.00018,12.16457]
[1776584551696,43.87,75227.91,4.3,-0.23461,0.00018,12.16457]
[1776584551723,43.87,75254.41,4.3,-0.22986,0.00017,12.02698]
[1776584552317,43.87,75254.41,4.3,-0.22986,0.00017,12.02698]
[1776584552576,43.87,75254.41,4.3,-0.22986,0.00017,12.02698]
[1776584552683,43.87,75254.41,4.3,-0.22986,0.00017,12.02698]
[1776584552763,43.87,75254.41,4.3,-0.22986,0.00017,12.02698]
[1776584552828,43.87,75258.49,4.3,-0.22914,0.00017,12.00648]
[1776584553763,43.87,75258.49,4.3,-0.22914,0.00017,12.00648]
[1776584553858,43.87,75252.63,4.3,-0.23015,0.00017,12.0353]
[1776584554416,43.87,75252.63,4.3,-0.23015,0.00017,12.0353]
[1776584555287,43.86,75250.49,4.3,-0.23052,0.00017,12.0457]
[1776584556042,43.86,75247.01,4.3,-0.23112,0.00018,12.06272]
[1776584556807,43.86,75247.01,4.3,-0.23112,0.00018,12.06272]
[1776584556907,43.86,75246.0,4.3,-0.2313,0.00018,12.06759]
[1776584557188,43.86,75246.0,4.3,-0.2313,0.00018,12.06759]
[1776584557271,43.86,75246.0,4.3,-0.2313,0.00018,12.06759]
[1776584557451,43.86,75246.0,4.3,-0.23129,0.00018,12.06745]
[1776584559528,43.86,75244.45,4.3,-0.23156,0.00018,12.07496]
[1776584559569,43.86,75240.4,4.3,-0.23226,0.00018,12.09478]
[1776584561386,43.86,75240.4,4.3,-0.23226,0.00018,12.09459]
[1776584561868,43.86,75233.0,4.3,-0.23355,0.00018,12.13083]
[1776584562743,43.86,75227.25,4.3,-0.23456,0.00018,12.15886]
[1776584564302,43.85,75227.25,4.3,-0.23455,0.00018,12.15862]
[1776584566745,43.83,75226.38,4.3,-0.2346,0.00018,12.15983]
[1776584566794,43.81,75225.96,4.3,-0.23458,0.00018,12.15908]
[1776584568166,43.79,75225.28,4.3,-0.23461,0.00018,12.15983]
[1776584571302,43.74,75223.43,4.3,-0.23466,0.00018,12.16112]
[1776584571370,43.74,75223.43,4.3,-0.23466,0.00018,12.16112]
[1776584571551,43.73,75223.43,4.3,-0.2346,0.00018,12.15936]
[1776584572557,43.71,75215.76,4.3,-0.2359,0.00018,12.19529]
[1776584577591,43.63,75214.19,4.3,-0.23576,0.00018,12.19096]
[1776584578894,43.63,75214.19,4.3,-0.23576,0.00018,12.19096]
[1776584579845,43.61,75214.15,4.3,-0.23568,0.00018,12.18875]
[1776584581620,43.56,75221.74,4.3,-0.23408,0.00018,12.14417]
[1776584582470,43.56,75221.74,4.3,-0.23408,0.00018,12.14417]
[1776584582508,43.56,75221.74,4.3,-0.23408,0.00018,12.14417]
[1776584582629,43.56,75224.19,4.3,-0.23364,0.00018,12.13186]
[1776584587662,43.55,75229.85,4.3,-0.2326,0.00018,12.10266]
[1776584590235,43.55,75229.91,4.3,-0.23257,0.00018,12.10188]
[1776584590301,43.55,75229.91,4.3,-0.23257,0.00018,12.10188]
[1776584590684,43.54,75230.18,4.3,-0.23251,0.00018,12.10029]
[1776584591125,43.54,75230.18,4.3,-0.23251,0.00018,12.10029]
[1776584591691,43.54,75223.25,4.3,-0.23373,0.00018,12.13447]
[1776584592702,43.53,75217.62,4.3,-0.23466,0.00018,12.16013]
[1776584593175,43.53,75217.62,4.3,-0.23466,0.00018,12.16013]
[1776584593448,43.53,75217.62,4.3,-0.23466,0.00018,12.16013]
[1776584593560,43.53,75217.62,4.3,-0.23466,0.00018,12.16013]
[1776584593705,43.51,75215.03,4.3,-0.23503,0.00018,12.17046]
[1776584598740,43.42,75214.99,4.3,-0.2346,0.00018,12.15798]
[1776584603408,43.35,75214.69,4.3,-0.23432,0.00018,12.1498]
[1776584603497,43.35,75214.69,4.3,-0.23432,0.00018,12.1498]
[1776584603777,43.34,75214.73,4.3,-0.23423,0.00018,12.14725]
[1776584608811,43.26,75217.42,4.3,-0.23335,0.00018,12.1226]
[1776584609383,43.26,75217.42,4.3,-0.23335,0.00018,12.1226]
[1776584609829,43.24,75217.77,4.3,-0.23322,0.00018,12.11872]
[1776584610881,43.24,75217.77,4.3,-0.23322,0.00018,12.11872]
[1776584612989,43.2,75224.05,4.3,-0.2318,0.00018,12.07449]
[1776584614672,43.18,75224.05,4.3,-0.23172,0.00018,12.07235]
[1776584615490,43.17,75219.72,4.3,-0.23243,0.00018,12.09199]
[1776584615881,43.15,75217.37,4.3,-0.23277,0.00018,12.10146]
[1776584619591,43.11,75218.02,4.3,-0.23241,0.00018,12.09119]
[1776584619892,43.09,75217.71,4.3,-0.23239,0.00018,12.09051]
[1776584620533,43.09,75217.71,4.3,-0.23239,0.00018,12.09051]
[1776584620581,43.09,75217.71,4.3,-0.23239,0.00018,12.09051]
[1776584620899,43.07,75222.31,4.3,-0.23149,0.00018,12.06516]
[1776584621572,43.07,75222.31,4.3,-0.23149,0.00018,12.06516]
[1776584621594,43.07,75222.31,4.3,-0.23149,0.00018,12.06516]
[1776584621639,43.07,75222.31,4.3,-0.23149,0.00018,12.06516]
[1776584621905,43.06,75225.29,4.3,-0.23089,0.00018,12.04825]
[1776584623432,43.04,75226.42,4.3,-0.2306,0.00018,12.03993]
[1776584623618,43.04,75226.42,4.3,-0.2306,0.00018,12.03993]
[1776584623645,43.04,75226.42,4.3,-0.2306,0.00018,12.03993]
[1776584623921,43.03,75226.48,4.3,-0.2305,0.00018,12.0371]
[1776584624613,43.03,75226.48,4.3,-0.2305,0.00018,12.0371]
[1776584624730,43.03,75226.48,4.3,-0.2305,0.00018,12.0371]
[1776584624806,43.01,75226.86,4.3,-0.23035,0.00018,12.03268]
[1776584627696,42.98,75228.29,4.3,-0.22993,0.00018,12.02058]
[1776584627947,42.96,75229.03,4.3,-0.22971,0.00018,12.01451]
[1776584630483,42.93,75229.87,4.3,-0.22941,0.00018,12.00579]
[1776584631108,42.92,75232.26,4.3,-0.2289,0.00018,11.99127]
[1776584631151,42.92,75232.26,4.3,-0.2289,0.00018,11.99127]
[1776584631269,42.92,75232.26,4.3,-0.2289,0.00018,11.99127]
[1776584632134,42.9,75233.64,4.3,-0.22858,0.00018,11.98204]
[1776584633231,42.89,75234.41,4.3,-0.22837,0.00018,11.97601]
[1776584633294,42.89,75234.41,4.3,-0.22837,0.00018,11.97601]
[1776584633321,42.89,75234.41,4.3,-0.22837,0.00018,11.97601]
[1776584633354,42.89,75234.41,4.3,-0.22837,0.00018,11.97601]
[1776584633415,42.89,75234.41,4.3,-0.22837,0.00018,11.97601]
[1776584633786,42.89,75234.41,4.3,-0.22837,0.00018,11.97601]
[1776584634415,42.87,75236.61,4.3,-0.22791,0.00018,11.96276]
[1776584636010,42.86,75245.98,4.3,-0.22618,0.00018,11.91275]
[1776584640963,42.85,75246.47,4.3,-0.22607,0.00018,11.90955]
[1776584641980,42.85,75243.7,4.3,-0.22655,0.00018,11.92353]
[1776584644028,42.83,75237.84,4.3,-0.22746,0.00018,11.94945]
[1776584649096,42.74,75238.25,4.3,-0.22696,0.00018,11.93482]
[1776584650117,42.74,75238.25,4.3,-0.22696,0.00018,11.93482]
[1776584652632,42.71,75237.88,4.3,-0.22683,0.00018,11.93104]
[1776584652728,42.71,75237.88,4.3,-0.22683,0.00018,11.93104]
[1776584652762,42.71,75237.88,4.3,-0.22683,0.00018,11.93104]
[1776584653852,42.69,75237.95,4.3,-0.22676,0.00018,11.92888]
[1776584654215,42.68,75234.71,4.3,-0.22728,0.00018,11.94373]
[1776584654311,42.67,75232.07,4.3,-0.2277,0.00018,11.95571]
[1776584655212,42.67,75232.07,4.3,-0.2277,0.00018,11.95571]
[1776584661917,42.65,75234.1,4.3,-0.2272,0.00018,11.94138]
[1776584663927,42.64,75228.98,4.3,-0.22807,0.00018,11.96623]
[1776584665588,42.63,75226.19,4.3,-0.22855,0.00018,11.97977]
[1776584667785,42.62,75223.77,4.3,-0.22892,0.00018,11.9904]
[1776584673549,42.58,75220.66,4.3,-0.2292,0.00018,11.9939]
[1776584674264,42.58,75220.66,4.3,-0.2292,0.00018,11.9939]
[1776584674431,42.58,75220.66,4.3,-0.2292,0.00018,11.9939]
[1776584681320,42.54,75219.29,4.3,-0.22925,0.00018,11.99526]
[1776584684061,42.54,75217.88,4.3,-0.22948,0.00018,12.00189]
[1776584684799,42.53,75217.59,4.3,-0.22952,0.00018,12.0028]
[1776584684901,42.53,75217.04,4.3,-0.2296,0.00018,12.00505]
[1776584688704,42.52,75216.42,4.3,-0.22965,0.00018,12.00665]
[1776584688771,42.52,75216.42,4.3,-0.22965,0.00018,12.00665]
[1776584688805,42.52,75216.13,4.3,-0.22969,0.00018,12.00764]
[1776584699445,42.49,75214.97,4.3,-0.22974,0.00018,12.00885]
[1776584706701,42.48,75213.87,4.3,-0.2299,0.00018,12.01328]
[1776584707293,42.47,75213.87,4.3,-0.22986,0.00018,12.01232]
[1776584708021,42.47,75213.83,4.3,-0.22986,0.00018,12.01222]
[1776584710061,42.47,75213.77,4.3,-0.22986,0.00018,12.01223]
[1776584715560,42.45,75214.06,4.3,-0.22974,0.00018,12.00869]
[1776584716564,42.45,75207.04,4.3,-0.23098,0.00018,12.04394]
[1776584719289,42.44,75208.2,4.3,-0.23073,0.00018,12.0367]
[1776584719323,42.44,75208.2,4.3,-0.23073,0.00018,12.0367]
[1776584719352,42.44,75208.2,4.3,-0.23073,0.00018,12.0367]
[1776584719575,42.44,75208.2,4.3,-0.23073,0.00018,12.0367]
[1776584720403,42.44,75212.48,4.3,-0.22994,0.00018,12.01425]
[1776584721603,42.43,75212.43,4.3,-0.22993,0.00018,12.01417]
[1776584725192,42.43,75210.43,4.3,-0.23025,0.00018,12.02317]
[1776584725221,42.43,75210.43,4.3,-0.23025,0.00018,12.02317]
[1776584725317,42.43,75210.43,4.3,-0.23025,0.00018,12.02317]
[1776584725684,42.43,75210.43,4.3,-0.23025,0.00018,12.02317]
[1776584725777,42.42,75206.97,4.3,-0.23087,0.00018,12.04051]
[1776584727721,42.42,75206.97,4.3,-0.23085,0.00018,12.03993]
[1776584727745,42.42,75212.96,4.3,-0.22974,0.00018,12.00865]
[1776584733969,42.4,75211.34,4.3,-0.2299,0.00018,12.00897]
[1776584739727,42.39,75211.12,4.3,-0.22989,0.00018,12.00844]
[1776584740995,42.39,75211.12,4.3,-0.22989,0.00018,12.00844]
[1776584741989,42.39,75211.37,4.3,-0.22983,0.00018,12.00689]
[1776584741993,42.39,75211.37,4.3,-0.22983,0.00018,12.00689]
[1776584742085,42.39,75211.23,4.3,-0.22985,0.00018,12.00734]
[1776584746421,42.38,75211.43,4.3,-0.22978,0.00018,12.00539]
[1776584746451,42.38,75211.43,4.3,-0.22978,0.00018,12.00539]
[1776584746572,42.38,75211.43,4.3,-0.22978,0.00018,12.00539]
[1776584747373,42.38,75211.48,4.3,-0.22976,0.00018,12.00493]
[1776584754113,42.38,75213.26,4.3,-0.22941,0.00018,11.99495]
[1776584756077,42.38,75213.26,4.3,-0.22941,0.00018,11.99488]
[1776584756133,42.38,75213.26,4.3,-0.22941,0.00018,11.99488]
[1776584756167,42.38,75213.26,4.3,-0.22941,0.00018,11.99488]
[1776584756251,42.38,75212.6,4.3,-0.22953,0.00018,11.9982]
[1776584758287,42.37,75212.6,4.3,-0.22952,0.00018,11.9981]
[1776584758350,42.37,75212.6,4.3,-0.22952,0.00018,11.9981]
[1776584760306,42.37,75212.6,4.3,-0.22952,0.00018,11.99793]
[1776584760872,42.37,75212.91,4.3,-0.22946,0.00018,11.99621]
[1776584762341,42.37,75211.54,4.3,-0.2297,0.00018,12.00321]
[1776584764403,42.37,75210.83,4.3,-0.22983,0.00018,12.00663]
[1776584769419,42.39,75211.7,4.3,-0.22977,0.00018,12.00518]
[1776584771951,42.4,75217.59,4.3,-0.22873,0.00018,11.97572]
[1776584773334,42.4,75218.24,4.3,-0.22862,0.00018,11.9724]
[1776584773834,42.4,75218.24,4.3,-0.22862,0.00018,11.9724]
[1776584774601,42.4,75220.36,4.3,-0.22824,0.00018,11.96151]
[1776584774611,42.4,75220.36,4.3,-0.22824,0.00018,11.96151]
[1776584774971,42.4,75220.36,4.3,-0.22824,0.00018,11.96154]
[1776584780014,42.4,75224.93,4.3,-0.22742,0.00018,11.93819]
[1776584785042,42.4,75225.03,4.3,-0.22741,0.00018,11.93787]
[1776584789070,42.4,75230.52,4.3,-0.22643,0.00018,11.90969]
[1776584793097,42.4,75236.55,4.3,-0.22529,0.00018,11.8725]
[1776584795292,42.41,75239.01,4.3,-0.22486,0.00018,11.86006]
[1776584795363,42.41,75239.01,4.3,-0.22486,0.00018,11.86006]
[1776584798274,42.41,75238.03,4.3,-0.22505,0.00018,11.86558]
[1776584798312,42.41,75238.03,4.3,-0.22505,0.00018,11.86558]
[1776584799139,42.41,75242.49,4.3,-0.22426,0.00018,11.8426]
[1776584799605,42.41,75242.49,4.3,-0.22426,0.00018,11.8426]
[1776584800837,42.41,75244.27,4.3,-0.22394,0.00018,11.8335]
[1776584800932,42.41,75244.27,4.3,-0.22394,0.00018,11.8335]
[1776584800971,42.41,75244.27,4.3,-0.22394,0.00018,11.8335]
[1776584802160,42.41,75236.96,4.3,-0.22526,0.00018,11.87175]
[1776584803525,42.41,75233.56,4.3,-0.22587,0.00018,11.88945]
[1776584803572,42.41,75233.56,4.3,-0.22587,0.00018,11.88945]
[1776584804174,42.41,75232.32,4.3,-0.2261,0.00018,11.89594]
[1776584809210,42.42,75229.82,4.3,-0.22656,0.00018,11.90918]
[1776584811393,42.42,75230.17,4.3,-0.2265,0.00018,11.90747]
[1776584813245,42.42,75229.92,4.3,-0.22654,0.00018,11.90886]
[1776584813987,42.42,75229.92,4.3,-0.22654,0.00018,11.90886]
[1776584814061,42.42,75229.92,4.3,-0.22654,0.00018,11.90886]
[1776584814128,42.42,75229.92,4.3,-0.22654,0.00018,11.90886]
[1776584814245,42.42,75228.0,4.3,-0.22689,0.00018,11.91883]
[1776584815272,42.42,75227.96,4.3,-0.2269,0.00018,11.91907]
[1776584815371,42.42,75225.92,4.3,-0.22727,0.00018,11.92963]
[1776584820925,42.42,75225.63,4.3,-0.22732,0.00018,11.93122]
[1776584821394,42.42,75225.86,4.3,-0.22728,0.00018,11.93006]
[1776584821479,42.42,75226.37,4.3,-0.22719,0.00018,11.92745]
[1776584825566,42.42,75226.43,4.3,-0.22718,0.00018,11.92723]
[1776584825671,42.42,75226.43,4.3,-0.22718,0.00018,11.92723]
[1776584825713,42.42,75226.43,4.3,-0.22718,0.00018,11.92723]
[1776584826570,42.42,75225.67,4.3,-0.22732,0.00018,11.93118]
[1776584829233,42.42,75215.89,4.3,-0.22908,0.00018,11.98148]
[1776584833467,42.42,75213.06,4.3,-0.22959,0.00018,11.9959]
[1776584833547,42.42,75213.06,4.3,-0.22959,0.00018,11.9959]
[1776584835533,42.42,75214.6,4.3,-0.22931,0.00018,11.98793]
[1776584835582,42.42,75214.6,4.3,-0.22931,0.00018,11.98793]
[1776584840807,42.42,75214.02,4.3,-0.22942,0.00018,11.99101]
[1776584841772,42.42,75212.03,4.3,-0.22978,0.00018,12.00125]
[1776584842244,42.42,75211.7,4.3,-0.22984,0.00018,12.00296]
[1776584844734,42.42,75210.95,4.3,-0.22997,0.00018,12.00666]
[1776584845851,42.42,75211.19,4.3,-0.22992,0.00018,12.00535]
[1776584845869,42.42,75211.52,4.3,-0.22986,0.00018,12.00359]
[1776584851490,42.41,75210.15,4.3,-0.2301,0.00018,12.01034]
[1776584851519,42.41,75210.15,4.3,-0.2301,0.00018,12.01034]
[1776584851956,42.41,75210.15,4.3,-0.2301,0.00018,12.01034]
[1776584852053,42.41,75209.91,4.3,-0.23006,0.00018,12.0051]
[1776584855101,42.41,75207.77,4.3,-0.23045,0.00018,12.01602]
[1776584855118,42.41,75207.77,4.3,-0.23045,0.00018,12.01602]
[1776584855147,42.41,75202.14,4.3,-0.23147,0.00018,12.04484]
[1776584861612,42.41,75200.65,4.3,-0.23172,0.00018,12.05186]
[1776584862595,42.41,75201.17,4.3,-0.23162,0.00018,12.04906]
[1776584862626,42.41,75201.17,4.3,-0.23162,0.00018,12.04906]
[1776584862672,42.41,75201.17,4.3,-0.23162,0.00018,12.04895]
[1776584864480,42.41,75201.17,4.3,-0.23161,0.00018,12.04885]
[1776584864521,42.41,75201.17,4.3,-0.23161,0.00018,12.04885]
[1776584864621,42.41,75201.17,4.3,-0.23161,0.00018,12.04885]
[1776584864701,42.41,75201.17,4.3,-0.23161,0.00018,12.04885]
[1776584871644,42.4,75202.67,4.3,-0.23132,0.00018,12.04047]
[1776584872776,42.4,75202.67,4.3,-0.23132,0.00018,12.04047]
[1776584873406,42.4,75202.65,4.3,-0.23132,0.00018,12.04054]
[1776584873484,42.4,75202.65,4.3,-0.23132,0.00018,12.04054]
[1776584873497,42.4,75202.65,4.3,-0.23132,0.00018,12.04054]
[1776584873667,42.4,75202.65,4.3,-0.23132,0.00018,12.04054]
[1776584873739,42.4,75203.61,4.3,-0.23114,0.00018,12.03559]
[1776584879698,42.41,75204.13,4.3,-0.23108,0.00018,12.03391]
[1776584885025,42.42,75199.3,4.3,-0.23201,0.00018,12.06011]
[1776584891784,42.44,75199.91,4.3,-0.23203,0.00018,12.06061]
[1776584896819,42.46,75199.68,4.3,-0.23213,0.00018,12.06366]
[1776584898365,42.46,75199.69,4.3,-0.23213,0.00018,12.06363]
[1776584903618,42.46,75199.88,4.3,-0.2321,0.00018,12.06274]
[1776584908903,42.46,75200.36,4.3,-0.23202,0.00018,12.06041]
[1776584913451,42.46,75203.9,4.3,-0.23131,0.00018,12.03642]
[1776584913512,42.46,75203.9,4.3,-0.23131,0.00018,12.03642]
[1776584918977,42.47,75202.95,4.3,-0.23156,0.00018,12.04338]
[1776584924013,42.49,75199.41,4.3,-0.23228,0.00018,12.06387]
[1776584924551,42.49,75199.41,4.3,-0.23228,0.00018,12.06387]
[1776584924586,42.49,75199.41,4.3,-0.23228,0.00018,12.06387]
[1776584925386,42.49,75199.46,4.3,-0.23227,0.00018,12.06353]
[1776584925463,42.49,75199.46,4.3,-0.23227,0.00018,12.06354]
[1776584927630,42.49,75199.46,4.3,-0.23227,0.00018,12.06356]
[1776584927674,42.49,75199.46,4.3,-0.23227,0.00018,12.06356]
[1776584929434,42.49,75202.32,4.3,-0.23176,0.00018,12.04901]
[1776584929704,42.49,75202.32,4.3,-0.23176,0.00018,12.04901]
[1776584929818,42.49,75202.32,4.3,-0.23176,0.00018,12.04901]
[1776584929919,42.49,75202.25,4.3,-0.23177,0.00018,12.04939]
[1776584936094,42.49,75202.36,4.3,-0.23176,0.00018,12.04902]
[1776584941130,42.49,75202.11,4.3,-0.23181,0.00018,12.05049]
[1776584942476,42.49,75202.35,4.3,-0.23177,0.00018,12.04932]
[1776584942608,42.49,75202.35,4.3,-0.23177,0.00018,12.04932]
[1776584942620,42.49,75202.35,4.3,-0.23177,0.00018,12.04932]
[1776584944341,42.49,75202.59,4.3,-0.23172,0.00018,12.04814]
[1776584944348,42.5,75213.2,4.3,-0.22982,0.00018,11.99444]
[1776584944442,42.5,75213.2,4.3,-0.22982,0.00018,11.99444]
[1776584945327,42.5,75209.23,4.3,-0.23054,0.00018,12.01485]
[1776584946300,42.5,75202.65,4.3,-0.23174,0.00018,12.04856]
[1776584947557,42.5,75202.65,4.3,-0.23174,0.00018,12.04874]
[1776584947776,42.5,75202.65,4.3,-0.23174,0.00018,12.04874]
[1776584948179,42.5,75201.3,4.3,-0.23199,0.00018,12.05576]
[1776584949773,42.5,75200.42,4.3,-0.23216,0.00018,12.06037]
[1776584949776,42.5,75200.96,4.3,-0.23206,0.00018,12.05774]
[1776584956236,42.51,75202.53,4.3,-0.23181,0.00018,12.05052]
[1776584962278,42.51,75202.92,4.3,-0.23176,0.00018,12.04934]
[1776584965016,42.51,75203.49,4.3,-0.23166,0.00018,12.04656]
[1776584966084,42.52,75203.54,4.3,-0.23166,0.00018,12.04657]
[1776584966306,42.52,75201.4,4.3,-0.23206,0.00018,12.05768]
[1776584970117,42.52,75199.19,4.3,-0.23248,0.00018,12.06947]
[1776584970334,42.52,75198.93,4.3,-0.23253,0.00018,12.07097]
[1776584975370,42.53,75201.09,4.3,-0.2321,0.00018,12.05463]
[1776584975829,42.53,75201.09,4.3,-0.2321,0.00018,12.05463]
[1776584975897,42.53,75201.09,4.3,-0.2321,0.00018,12.05463]
[1776584976020,42.53,75201.09,4.3,-0.2321,0.00018,12.05463]
[1776584976802,42.53,75201.45,4.3,-0.23204,0.00018,12.053]
[1776584977102,42.53,75201.45,4.3,-0.23204,0.00018,12.053]
[1776584977213,42.53,75201.45,4.3,-0.23204,0.00018,12.053]
[1776584982385,42.54,75201.72,4.3,-0.23203,0.00018,12.05267]
[1776584987456,42.55,75200.89,4.3,-0.23223,0.00018,12.05833]
[1776584992492,42.55,75200.53,4.3,-0.23233,0.00018,12.06107]
[1776584997527,42.56,75198.21,4.3,-0.23277,0.00018,12.07338]
[1776585001263,42.56,75199.81,4.3,-0.23248,0.00018,12.06546]
[1776585001289,42.56,75199.97,4.3,-0.23246,0.00018,12.06475]
[1776585008604,42.56,75199.56,4.3,-0.23256,0.00018,12.06767]
[1776585011330,42.57,75199.87,4.3,-0.23251,0.00018,12.0662]
[1776585011384,42.57,75199.8,4.3,-0.23252,0.00018,12.06666]
[1776585014101,42.57,75199.59,4.3,-0.23257,0.00018,12.06791]
[1776585014158,42.57,75199.41,4.3,-0.2326,0.00018,12.06891]
[1776585019681,42.57,75199.41,4.3,-0.23262,0.00018,12.06938]
[1776585024717,42.57,75197.87,4.3,-0.2329,0.00018,12.07723]
[1776585028490,42.57,75197.83,4.3,-0.23291,0.00018,12.07745]
[1776585028657,42.57,75197.65,4.3,-0.23294,0.00018,12.07837]
[1776585029005,42.57,75197.65,4.3,-0.23294,0.00018,12.07837]
[1776585029190,42.57,75197.65,4.3,-0.23294,0.00018,12.07837]
[1776585029225,42.57,75197.65,4.3,-0.23294,0.00018,12.07837]
[1776585029241,42.57,75185.85,4.3,-0.23509,0.00018,12.13814]
[1776585031322,42.57,75185.85,4.3,-0.23509,0.00018,12.13801]
[1776585031368,42.57,75194.45,4.3,-0.23345,0.00018,12.08819]
[1776585032287,42.57,75194.45,4.3,-0.23345,0.00018,12.08819]
[1776585032387,42.57,75191.92,4.3,-0.23391,0.00018,12.10107]
[1776585034018,42.57,75191.92,4.3,-0.23391,0.00018,12.10119]
[1776585034849,42.57,75189.4,4.3,-0.23437,0.00018,12.11398]
[1776585037488,42.57,75189.43,4.3,-0.23437,0.00018,12.11397]
[1776585037533,42.57,75189.43,4.3,-0.23437,0.00018,12.11399]
[1776585040027,42.57,75190.68,4.3,-0.23415,0.00018,12.10773]
[1776585040113,42.57,75190.68,4.3,-0.23415,0.00018,12.10773]
[1776585040143,42.57,75190.68,4.3,-0.23415,0.00018,12.10773]
[1776585046150,42.58,75191.32,4.3,-0.23404,0.00018,12.10487]
[1776585051911,42.58,75191.17,4.3,-0.23409,0.00018,12.10604]
[1776585054315,42.58,75196.51,4.3,-0.23312,0.00018,12.07913]
[1776585060398,42.58,75196.15,4.3,-0.2332,0.00018,12.08136]
[1776585062290,42.59,75195.66,4.3,-0.2333,0.00018,12.08414]
[1776585064931,42.59,75195.22,4.3,-0.23339,0.00018,12.08664]
[1776585065150,42.59,75195.22,4.3,-0.23339,0.00018,12.08664]
[1776585065536,42.59,75197.55,4.3,-0.23297,0.00018,12.0749]
[1776585066137,42.59,75197.55,4.3,-0.23297,0.00018,12.0749]
[1776585066516,42.59,75197.55,4.3,-0.23297,0.00018,12.0749]
[1776585066167,42.59,75210.94,4.3,-0.23054,0.00018,12.00677]
[1776585069527,42.59,75210.57,4.3,-0.23061,0.00018,12.00878]
[1776585069598,42.59,75210.57,4.3,-0.23061,0.00018,12.0088]
[1776585069717,42.59,75210.57,4.3,-0.23061,0.00018,12.0088]
[1776585070068,42.59,75210.57,4.3,-0.23061,0.00018,12.0088]
[1776585070261,42.59,75205.15,4.3,-0.2316,0.00018,12.03653]
[1776585076361,42.59,75203.01,4.3,-0.232,0.00018,12.04783]
[1776585078491,42.59,75203.01,4.3,-0.232,0.00018,12.04789]
[1776585079438,42.59,75202.87,4.3,-0.23203,0.00018,12.04867]
[1776585079525,42.59,75202.49,4.3,-0.2321,0.00018,12.05066]
[1776585080391,42.59,75202.49,4.3,-0.2321,0.00018,12.05066]
[1776585080463,42.59,75209.62,4.3,-0.23081,0.00018,12.01441]
[1776585082485,42.59,75209.62,4.3,-0.23081,0.00018,12.01444]
[1776585082543,42.59,75212.82,4.3,-0.23023,0.00018,11.99818]
[1776585082847,42.59,75212.82,4.3,-0.23023,0.00018,11.99818]
[1776585082946,42.59,75212.82,4.3,-0.23023,0.00018,11.99818]
[1776585083132,42.59,75212.82,4.3,-0.23024,0.00018,11.99828]
[1776585088167,42.6,75210.86,4.3,-0.2306,0.00018,12.00858]
[1776585088899,42.6,75210.86,4.3,-0.2306,0.00018,12.00858]
[1776585089032,42.6,75210.86,4.3,-0.2306,0.00018,12.00858]
[1776585089071,42.6,75210.95,4.3,-0.23059,0.00018,12.00817]
[1776585094209,42.6,75212.48,4.3,-0.23024,0.00018,11.99427]
[1776585099272,42.6,75212.77,4.3,-0.2302,0.00018,11.99293]
[1776585101308,42.6,75212.38,4.3,-0.23027,0.00018,11.99513]
[1776585102916,42.6,75210.7,4.3,-0.23058,0.00018,12.00377]
[1776585103555,42.6,75210.28,4.3,-0.23066,0.00018,12.00595]
[1776585108849,42.6,75210.53,4.3,-0.23061,0.00018,12.00471]
[1776585110584,42.6,75210.41,4.3,-0.23063,0.00018,12.00514]
[1776585116210,42.59,75212.64,4.3,-0.23017,0.00018,11.99221]
[1776585116312,42.59,75212.64,4.3,-0.23017,0.00018,11.99221]
[1776585116324,42.59,75212.64,4.3,-0.23017,0.00018,11.99221]
[1776585116328,42.59,75212.64,4.3,-0.23017,0.00018,11.99221]
[1776585116346,42.59,75212.64,4.3,-0.23017,0.00018,11.99221]
[1776585116412,42.59,75210.62,4.3,-0.23054,0.00018,12.00249]
[1776585117222,42.59,75210.62,4.3,-0.23054,0.00018,12.00249]
[1776585117370,42.59,75210.62,4.3,-0.23054,0.00018,12.00255]
[1776585122405,42.57,75214.03,4.3,-0.2298,0.00018,11.98165]
[1776585124485,42.57,75212.35,4.3,-0.2301,0.00018,11.99015]
[1776585124540,42.57,75212.35,4.3,-0.2301,0.00018,11.99015]
[1776585124582,42.57,75216.56,4.3,-0.22934,0.00018,11.96853]
[1776585126092,42.57,75216.56,4.3,-0.22934,0.00018,11.96843]
[1776585126356,42.57,75216.56,4.3,-0.22934,0.00018,11.96843]
[1776585126392,42.57,75216.56,4.3,-0.22934,0.00018,11.96843]
[1776585126492,42.56,75222.8,4.3,-0.22821,0.00018,11.93635]
[1776585131565,42.56,75224.15,4.3,-0.22795,0.00018,11.92907]
[1776585131605,42.56,75224.15,4.3,-0.22795,0.00018,11.92907]
[1776585131468,42.56,75234.17,4.3,-0.22615,0.00018,11.87738]
[1776585131997,42.56,75234.17,4.3,-0.22615,0.00018,11.87738]
[1776585132212,42.56,75234.17,4.3,-0.22615,0.00018,11.87738]
[1776585132375,42.56,75234.17,4.3,-0.22615,0.00018,11.87738]
[1776585132533,42.56,75252.07,4.3,-0.22296,0.00018,11.78473]
[1776585132999,42.56,75252.07,4.3,-0.22296,0.00018,11.78473]
[1776585133341,42.56,75252.07,4.3,-0.22296,0.00018,11.78473]
[1776585133421,42.56,75252.07,4.3,-0.22296,0.00018,11.78473]
[1776585133431,42.56,75252.07,4.3,-0.22296,0.00018,11.78473]
[1776585133567,42.56,75260.61,4.3,-0.22142,0.00018,11.73959]
[1776585134114,42.56,75260.61,4.3,-0.22142,0.00018,11.73959]
[1776585134842,42.56,75260.61,4.3,-0.22142,0.00018,11.7395]
[1776585134855,42.56,75260.61,4.3,-0.22142,0.00018,11.7395]
[1776585134880,42.56,75260.61,4.3,-0.22142,0.00018,11.7395]
[1776585135501,42.56,75260.19,4.3,-0.22149,0.00018,11.74165]
[1776585137785,42.55,75259.64,4.3,-0.22158,0.00018,11.74443]
[1776585138521,42.55,75258.89,4.3,-0.22171,0.00018,11.74827]
[1776585139532,42.55,75258.89,4.3,-0.22171,0.00018,11.74827]
[1776585140664,42.55,75259.01,4.3,-0.22165,0.00018,11.74629]
[1776585141833,42.54,75259.43,4.3,-0.22155,0.00018,11.74335]
[1776585141869,42.54,75259.43,4.3,-0.22155,0.00018,11.74335]
[1776585151613,42.47,75261.91,4.3,-0.22065,0.00018,11.7123]
[1776585156648,42.42,75264.03,4.3,-0.22003,0.00018,11.69382]
[1776585157674,42.42,75264.18,4.3,-0.22,0.00018,11.69304]
[1776585157727,42.42,75264.18,4.3,-0.22,0.00018,11.69304]
[1776585160178,42.4,75263.62,4.3,-0.21998,0.00018,11.69237]
[1776585163556,42.38,75264.56,4.3,-0.21974,0.00018,11.685]
[1776585163698,42.37,75273.43,4.3,-0.21813,0.00018,11.63725]
[1776585164401,42.37,75273.43,4.3,-0.21813,0.00018,11.63725]
[1776585168414,42.33,75275.46,4.3,-0.21755,0.00018,11.61942]
[1776585171256,42.31,75275.53,4.3,-0.21744,0.00018,11.61632]
[1776585171270,42.31,75275.53,4.3,-0.21744,0.00018,11.61632]
[1776585171273,42.31,75275.53,4.3,-0.21744,0.00018,11.61632]
[1776585171278,42.31,75275.53,4.3,-0.21744,0.00018,11.61632]
[1776585171339,42.31,75275.53,4.3,-0.21744,0.00018,11.61632]
[1776585171361,42.3,75275.53,4.3,-0.21738,0.00018,11.61425]
[1776585172124,42.3,75275.53,4.3,-0.21738,0.00018,11.61425]
[1776585172198,42.3,75275.53,4.3,-0.21738,0.00018,11.61425]
[1776585172429,42.3,75275.53,4.3,-0.21738,0.00018,11.61425]
[1776585172495,42.29,75275.18,4.3,-0.21737,0.00018,11.61406]
[1776585174102,42.27,75269.71,4.3,-0.21823,0.00018,11.63975]
[1776585179809,42.22,75267.26,4.3,-0.21839,0.00018,11.64412]
[1776585181825,42.2,75272.67,4.3,-0.21735,0.00018,11.6131]
[1776585183436,42.2,75272.67,4.3,-0.21735,0.00018,11.6131]
[1776585188647,42.17,75272.75,4.3,-0.21717,0.00018,11.60745]
[1776585191760,42.15,75276.22,4.3,-0.21645,0.00018,11.58571]
[1776585191833,42.15,75276.22,4.3,-0.21645,0.00018,11.58571]
[1776585192171,42.15,75276.22,4.3,-0.21645,0.00018,11.58571]
[1776585192247,42.15,75276.22,4.3,-0.21645,0.00018,11.58571]
[1776585193089,42.14,75278.09,4.3,-0.2161,0.00018,11.57501]
[1776585193161,42.14,75278.09,4.3,-0.2161,0.00018,11.57501]
[1776585193514,42.14,75279.21,4.3,-0.21588,0.00018,11.5684]
[1776585197233,42.13,75279.25,4.3,-0.21581,0.00018,11.56631]
[1776585197305,42.13,75279.25,4.3,-0.21581,0.00018,11.56631]
[1776585197374,42.12,75279.35,4.3,-0.21577,0.00018,11.56511]
[1776585198332,42.12,75279.35,4.3,-0.21577,0.00018,11.56511]
[1776585201008,42.12,75275.57,4.3,-0.21641,0.00018,11.58451]
[1776585201395,42.12,75273.29,4.3,-0.21682,0.00018,11.59658]
[1776585205109,42.12,75273.88,4.3,-0.2167,0.00018,11.59311]
[1776585206172,42.12,75274.84,4.3,-0.21653,0.00018,11.58799]
[1776585207144,42.12,75274.71,4.3,-0.21655,0.00018,11.58866]
[1776585207168,42.12,75274.71,4.3,-0.21655,0.00018,11.58866]
[1776585207350,42.12,75279.87,4.3,-0.21564,0.00018,11.56118]
[1776585209819,42.12,75280.82,4.3,-0.21546,0.00018,11.55581]
[1776585210547,42.12,75287.01,4.3,-0.21438,0.00018,11.52298]
[1776585212441,42.12,75287.01,4.3,-0.21431,0.00018,11.51683]
[1776585212481,42.12,75287.01,4.3,-0.21431,0.00018,11.51683]
[1776585212489,42.12,75287.07,4.3,-0.21431,0.00018,11.51677]
[1776585217376,42.12,75291.56,4.3,-0.21353,0.00017,11.49317]
[1776585217488,42.12,75291.56,4.3,-0.21353,0.00017,11.49317]
[1776585217526,42.12,75290.99,4.3,-0.21363,0.00018,11.49616]
[1776585218208,42.12,75290.99,4.3,-0.21363,0.00018,11.49616]
[1776585218544,42.12,75290.99,4.3,-0.21363,0.00018,11.49611]
[1776585219400,42.12,75290.99,4.3,-0.21363,0.00018,11.49611]
[1776585219657,42.12,75290.99,4.3,-0.21363,0.00018,11.49611]
[1776585219758,42.12,75293.16,4.3,-0.21325,0.00017,11.4844]
[1776585225126,42.09,75291.45,4.3,-0.21341,0.00018,11.48924]
[1776585230545,42.07,75289.54,4.3,-0.21363,0.00018,11.49581]
[1776585231029,42.07,75288.25,4.3,-0.21382,0.00018,11.50178]
[1776585231235,42.07,75288.25,4.3,-0.21382,0.00018,11.50178]
[1776585231695,42.07,75288.25,4.3,-0.21382,0.00018,11.50178]
[1776585231739,42.06,75273.24,4.3,-0.21643,0.00018,11.58077]
[1776585231886,42.06,75273.24,4.3,-0.21643,0.00018,11.58077]
[1776585232134,42.06,75273.24,4.3,-0.21643,0.00018,11.58077]
[1776585232557,42.06,75263.31,4.3,-0.21818,0.00018,11.63311]
[1776585234500,42.06,75263.31,4.3,-0.21818,0.00018,11.63317]
[1776585234589,42.06,75263.31,4.3,-0.21818,0.00018,11.63317]
[1776585234683,42.06,75263.31,4.3,-0.21818,0.00018,11.63317]
[1776585234926,42.06,75263.83,4.3,-0.21809,0.00018,11.63041]
[1776585234936,42.06,75263.83,4.3,-0.21809,0.00018,11.63041]
[1776585234977,42.06,75263.83,4.3,-0.21809,0.00018,11.63041]
[1776585235597,42.06,75274.4,4.3,-0.21622,0.00018,11.57425]
[1776585238753,42.06,75275.88,4.3,-0.21595,0.00018,11.56608]
[1776585238806,42.06,75276.19,4.3,-0.21591,0.00018,11.56483]
[1776585239236,42.06,75276.19,4.3,-0.21591,0.00018,11.56483]
[1776585243264,42.06,75282.29,4.3,-0.21485,0.00018,11.53303]
[1776585248298,42.07,75285.01,4.3,-0.21443,0.00018,11.52021]
[1776585250009,42.08,75285.28,4.3,-0.21439,0.00018,11.51905]
[1776585250065,42.08,75285.28,4.3,-0.21439,0.00018,11.51905]
[1776585250311,42.08,75285.6,4.3,-0.21434,0.00018,11.51759]
[1776585253707,42.08,75285.41,4.3,-0.21439,0.00018,11.51903]
[1776585253740,42.08,75285.41,4.3,-0.21439,0.00018,11.51903]
[1776585253747,42.08,75285.85,4.3,-0.21432,0.00018,11.51683]
[1776585255923,42.08,75286.35,4.3,-0.21424,0.00018,11.51445]
[1776585255979,42.08,75286.35,4.3,-0.21424,0.00018,11.51445]
[1776585256355,42.08,75286.9,4.3,-0.21415,0.00018,11.51163]
[1776585258371,42.08,75292.92,4.3,-0.21307,0.00017,11.47876]
[1776585263416,42.07,75295.91,4.3,-0.21248,0.00017,11.46082]
[1776585269445,42.06,75297.41,4.3,-0.2122,0.00017,11.45222]
[1776585272425,42.06,75298.01,4.3,-0.21202,0.00017,11.44254]
[1776585272497,42.06,75299.48,4.3,-0.21176,0.00017,11.43462]
[1776585278564,42.06,75299.02,4.3,-0.21184,0.00017,11.43701]
[1776585278649,42.06,75299.02,4.3,-0.21184,0.00017,11.43701]
[1776585278725,42.06,75299.02,4.3,-0.21184,0.00017,11.43701]
[1776585279508,42.06,75298.27,4.3,-0.21197,0.00017,11.44095]
[1776585279570,42.06,75298.27,4.3,-0.21197,0.00017,11.44095]
[1776585279669,42.06,75298.27,4.3,-0.21197,0.00017,11.44092]
[1776585284790,42.06,75300.21,4.3,-0.21159,0.00017,11.42946]
[1776585287457,42.04,75300.57,4.3,-0.21147,0.00017,11.42562]
[1776585287518,42.04,75300.57,4.3,-0.21147,0.00017,11.42562]
[1776585287590,42.04,75292.48,4.3,-0.21286,0.00018,11.46815]
[1776585288579,42.04,75286.78,4.3,-0.21386,0.00018,11.4986]
[1776585289018,42.04,75286.78,4.3,-0.21386,0.00018,11.4986]
[1776585289157,42.04,75286.78,4.3,-0.21386,0.00018,11.4986]
[1776585290508,42.04,75286.78,4.3,-0.21383,0.00018,11.4979]
[1776585290804,42.04,75286.78,4.3,-0.21383,0.00018,11.4979]
[1776585292892,42.02,75280.17,4.3,-0.21492,0.00018,11.53086]
[1776585293462,42.02,75280.21,4.3,-0.21488,0.00018,11.52962]
[1776585295143,42.01,75280.21,4.3,-0.21484,0.00018,11.52817]
[1776585296042,42.0,75280.35,4.3,-0.21478,0.00018,11.52645]
[1776585296113,42.0,75280.35,4.3,-0.21478,0.00018,11.52645]
[1776585296634,42.0,75274.01,4.3,-0.2159,0.00018,11.5603]
[1776585298200,42.0,75271.74,4.3,-0.2163,0.00018,11.57228]
[1776585298238,42.0,75271.74,4.3,-0.2163,0.00018,11.57228]
[1776585298709,42.0,75271.74,4.3,-0.2163,0.00018,11.57228]
[1776585298784,42.0,75271.74,4.3,-0.2163,0.00018,11.57228]
[1776585304351,41.99,75271.12,4.3,-0.21636,0.00018,11.57426]
[1776585305036,41.99,75268.36,4.3,-0.21685,0.00018,11.58895]
[1776585307360,41.99,75265.59,4.3,-0.21734,0.00018,11.60364]
[1776585309197,41.99,75267.07,4.3,-0.21708,0.00018,11.59573]
[1776585309726,41.99,75266.58,4.3,-0.21717,0.00018,11.59833]
[1776585314759,41.99,75269.92,4.3,-0.21657,0.00018,11.58058]
[1776585317324,41.99,75270.93,4.3,-0.2164,0.00018,11.57525]
[1776585317333,41.99,75270.93,4.3,-0.2164,0.00018,11.57525]
[1776585317413,41.99,75270.93,4.3,-0.2164,0.00018,11.57525]
[1776585317782,41.99,75270.75,4.3,-0.21643,0.00018,11.57624]
[1776585318792,41.99,75276.02,4.3,-0.21549,0.00018,11.5479]
[1776585319402,41.99,75276.02,4.3,-0.21549,0.00018,11.5479]
[1776585319796,41.99,75278.23,4.3,-0.2151,0.00018,11.53612]
[1776585321111,41.99,75280.04,4.3,-0.21478,0.00018,11.52648]
[1776585321161,41.99,75280.04,4.3,-0.21478,0.00018,11.52648]
[1776585321862,41.99,75280.04,4.3,-0.21478,0.00018,11.52648]
[1776585321818,41.99,75280.6,4.3,-0.21468,0.00018,11.52351]
[1776585322044,41.99,75280.6,4.3,-0.21468,0.00018,11.52351]
[1776585322821,41.99,75280.6,4.3,-0.21469,0.00018,11.52354]
[1776585323832,41.99,75289.35,4.3,-0.21315,0.00018,11.47684]
[1776585327624,41.99,75291.57,4.3,-0.21277,0.00018,11.46521]
[1776585327855,41.99,75291.57,4.3,-0.21277,0.00018,11.46505]
[1776585329456,41.99,75295.49,4.3,-0.21208,0.00017,11.44404]
[1776585329533,41.99,75295.49,4.3,-0.21208,0.00017,11.44404]
[1776585329869,41.99,75295.73,4.3,-0.21204,0.00017,11.44275]
[1776585332894,41.99,75302.23,4.3,-0.21081,0.00017,11.4011]
[1776585334914,41.99,75311.6,4.3,-0.20918,0.00017,11.35035]
[1776585335018,41.99,75311.6,4.3,-0.20918,0.00017,11.35035]
[1776585335912,41.99,75312.62,4.3,-0.209,0.00017,11.34489]
[1776585336917,41.99,75320.51,4.3,-0.20765,0.00017,11.30282]
[1776585338329,41.99,75321.22,4.3,-0.20753,0.00017,11.29898]
[1776585338350,41.99,75321.22,4.3,-0.20753,0.00017,11.29898]
[1776585338416,41.99,75321.22,4.3,-0.20753,0.00017,11.29898]
[1776585338432,42.0,75320.46,4.3,-0.20768,0.00017,11.30361]
[1776585341809,42.0,75318.17,4.3,-0.20809,0.00017,11.31663]
[1776585341901,42.0,75317.08,4.3,-0.20829,0.00017,11.32277]
[1776585346987,42.0,75316.34,4.3,-0.20842,0.00017,11.32685]
[1776585352022,42.0,75319.97,4.3,-0.2078,0.00017,11.30754]
[1776585357067,42.0,75319.01,4.3,-0.20797,0.00017,11.31297]
[1776585362101,42.0,75315.62,4.3,-0.20855,0.00017,11.33078]
[1776585366255,42.0,75317.3,4.3,-0.20825,0.00017,11.32143]
[1776585366351,42.0,75317.3,4.3,-0.20825,0.00017,11.32146]
[1776585367722,42.0,75317.3,4.3,-0.20825,0.00017,11.32146]
[1776585368304,42.0,75316.88,4.3,-0.20832,0.00017,11.32375]
[1776585368361,42.0,75316.74,4.3,-0.20835,0.00017,11.32453]
[1776585374052,42.0,75317.45,4.3,-0.20824,0.00017,11.32133]
[1776585380228,42.01,75316.55,4.3,-0.20844,0.00017,11.32746]
[1776585385596,42.02,75312.59,4.3,-0.20917,0.00017,11.35022]
[1776585388728,42.02,75313.17,4.3,-0.20909,0.00017,11.34777]
[1776585388738,42.02,75313.17,4.3,-0.20909,0.00017,11.34777]
[1776585394234,42.14,75312.83,4.3,-0.20969,0.00017,11.36307]
[1776585399996,42.28,75311.25,4.3,-0.21073,0.00017,11.39584]
[1776585400084,42.28,75311.25,4.3,-0.21073,0.00017,11.39584]
[1776585400153,42.28,75311.25,4.3,-0.21073,0.00017,11.39584]
[1776585400370,42.31,75311.25,4.3,-0.21086,0.00017,11.39998]
[1776585402381,42.36,75302.36,4.3,-0.21269,0.00017,11.45633]
[1776585403301,42.36,75302.36,4.3,-0.21269,0.00017,11.45633]
[1776585403369,42.36,75302.36,4.3,-0.21269,0.00017,11.45633]
[1776585403444,42.39,75300.19,4.3,-0.21321,0.00017,11.47234]
[1776585409435,42.54,75299.65,4.3,-0.21411,0.00017,11.50036]
[1776585413462,42.61,75305.23,4.3,-0.21349,0.00017,11.48185]
[1776585418688,42.68,75310.24,4.3,-0.213,0.00017,11.46727]
[1776585419274,42.68,75310.56,4.3,-0.21295,0.00017,11.46596]
[1776585419506,42.68,75310.56,4.3,-0.21297,0.00017,11.46633]
[1776585421178,42.68,75310.56,4.3,-0.21297,0.00017,11.46633]
[1776585423358,42.69,75310.39,4.3,-0.21303,0.00017,11.46833]
[1776585423447,42.69,75310.15,4.3,-0.21308,0.00017,11.46996]
[1776585428569,42.7,75309.36,4.3,-0.21328,0.00017,11.47592]
[1776585433966,42.71,75307.63,4.3,-0.21362,0.00017,11.4864]
[1776585439646,42.72,75304.37,4.3,-0.21426,0.00017,11.50583]
[1776585441125,42.73,75303.85,4.3,-0.21436,0.00017,11.50887]
[1776585441174,42.73,75303.85,4.3,-0.21436,0.00017,11.50887]
[1776585442012,42.73,75303.85,4.3,-0.21436,0.00017,11.50887]
[1776585441660,42.73,75302.99,4.3,-0.21452,0.00017,11.5137]
[1776585442044,42.73,75302.99,4.3,-0.21452,0.00017,11.5137]
[1776585442669,42.75,75302.86,4.3,-0.21464,0.00017,11.51739]
[1776585443312,42.75,75302.86,4.3,-0.21464,0.00017,11.51739]
[1776585443354,42.75,75302.86,4.3,-0.21464,0.00017,11.51739]
[1776585443367,42.75,75302.86,4.3,-0.21464,0.00017,11.51739]
[1776585443779,42.76,75299.76,4.3,-0.21527,0.00017,11.53656]
[1776585444705,42.76,75299.76,4.3,-0.21527,0.00017,11.53656]
[1776585444759,42.76,75299.76,4.3,-0.21527,0.00017,11.53656]
[1776585444763,42.77,75297.86,4.3,-0.21565,0.00017,11.54824]
[1776585445633,42.77,75297.86,4.3,-0.21565,0.00017,11.54824]
[1776585445694,42.77,75297.86,4.3,-0.21565,0.00017,11.54824]
[1776585446025,42.8,75297.88,4.3,-0.21577,0.00017,11.55198]
[1776585451730,42.86,75298.93,4.3,-0.21582,0.00017,11.54969]
[1776585457774,42.92,75299.06,4.3,-0.21614,0.00017,11.5596]
[1776585462808,42.97,75303.96,4.3,-0.21556,0.00017,11.54244]
[1776585467844,43.03,75309.79,4.3,-0.21484,0.00017,11.52076]
[1776585472885,43.07,75307.12,4.3,-0.21549,0.00017,11.54074]
[1776585477919,43.09,75306.84,4.3,-0.21567,0.00017,11.54625]
[1776585480723,43.09,75306.99,4.3,-0.21564,0.00017,11.54526]
[1776585485975,43.12,75309.74,4.3,-0.21534,0.00017,11.53641]
[1776585488552,43.12,75309.73,4.3,-0.21533,0.00017,11.53595]
[1776585488575,43.12,75309.73,4.3,-0.21533,0.00017,11.53595]
[1776585488995,43.12,75310.36,4.3,-0.21521,0.00017,11.53245]
[1776585494030,43.12,75311.96,4.3,-0.21493,0.00017,11.52396]
[1776585499065,43.12,75315.69,4.3,-0.2143,0.00017,11.5049]
[1776585504103,43.12,75320.11,4.3,-0.21354,0.00017,11.48195]
[1776585509135,43.12,75324.27,4.3,-0.21283,0.00017,11.46013]
[1776585512356,43.12,75325.54,4.3,-0.21253,0.00017,11.44704]
[1776585512457,43.12,75326.57,4.3,-0.21236,0.00017,11.44165]
[1776585520341,43.12,75327.74,4.3,-0.21215,0.00017,11.43539]
[1776585521152,43.12,75328.09,4.3,-0.21209,0.00017,11.43332]
[1776585524647,43.12,75329.3,4.3,-0.21188,0.00017,11.42697]
[1776585532297,43.11,75330.85,4.3,-0.2116,0.00017,11.41828]
[1776585537331,43.11,75333.05,4.3,-0.21121,0.00017,11.40658]
[1776585542375,43.11,75331.8,4.3,-0.21142,0.00017,11.41292]
[1776585543271,43.11,75331.8,4.3,-0.21142,0.00017,11.41292]
[1776585543696,43.11,75331.8,4.3,-0.21142,0.00017,11.41292]
[1776585543722,43.11,75332.06,4.3,-0.21138,0.00017,11.41164]
[1776585545638,43.11,75332.06,4.3,-0.21138,0.00017,11.41172]
[1776585545731,43.11,75331.76,4.3,-0.21144,0.00017,11.41337]
[1776585549417,43.12,75325.95,4.3,-0.21247,0.00017,11.44497]
[1776585551749,43.12,75324.83,4.3,-0.21268,0.00017,11.45162]
[1776585551777,43.13,75324.45,4.3,-0.21277,0.00017,11.45439]
[1776585553264,43.13,75324.45,4.3,-0.2128,0.00017,11.45516]
[1776585553799,43.13,75324.45,4.3,-0.2128,0.00017,11.45516]
[1776585553900,43.14,75324.13,4.3,-0.21288,0.00017,11.45758]
[1776585557681,43.15,75309.23,4.3,-0.21548,0.00017,11.53659]
[1776585563515,43.15,75306.33,4.3,-0.21597,0.00017,11.55153]
[1776585566091,43.15,75304.76,4.3,-0.21624,0.00017,11.55965]
[1776585566868,43.15,75303.67,4.3,-0.21644,0.00017,11.56547]
[1776585567921,43.15,75303.67,4.3,-0.21644,0.00017,11.56547]
[1776585568022,43.15,75303.67,4.3,-0.21644,0.00017,11.56556]
[1776585571537,43.15,75301.67,4.3,-0.21679,0.00017,11.57618]
[1776585571639,43.15,75299.59,4.3,-0.21708,0.00017,11.58062]
[1776585572421,43.15,75299.59,4.3,-0.21708,0.00017,11.58062]
[1776585572579,43.15,75299.59,4.3,-0.21708,0.00017,11.58069]
[1776585574404,43.15,75299.12,4.3,-0.21716,0.00017,11.5832]
[1776585574927,43.15,75299.12,4.3,-0.21716,0.00017,11.5832]
[1776585575028,43.15,75298.53,4.3,-0.21727,0.00017,11.58633]
[1776585575477,43.15,75298.53,4.3,-0.21727,0.00017,11.58633]
[1776585575599,43.15,75298.53,4.3,-0.21727,0.00017,11.5864]
[1776585581644,43.16,75297.81,4.3,-0.21741,0.00017,11.59058]
[1776585587007,43.16,75296.68,4.3,-0.21762,0.00017,11.59679]
[1776585592517,43.16,75296.51,4.3,-0.21766,0.00017,11.59803]
[1776585592720,43.16,75296.21,4.3,-0.21771,0.00017,11.59966]
[1776585597752,43.16,75296.73,4.3,-0.21764,0.00017,11.59734]
[1776585598297,43.16,75296.73,4.3,-0.21764,0.00017,11.59734]
[1776585598324,43.16,75296.73,4.3,-0.21764,0.00017,11.59734]
[1776585599110,43.16,75296.07,4.3,-0.21775,0.00017,11.60089]
[1776585601356,43.16,75294.24,4.3,-0.21807,0.00017,11.61041]
[1776585602804,43.16,75279.26,4.3,-0.22068,0.00017,11.68753]
[1776585600104,43.16,75279.26,4.3,-0.22068,0.00017,11.68753]
[1776585607949,43.16,75279.26,4.3,-0.22068,0.00017,11.68753]
[1776585612374,43.16,75254.2,4.3,-0.22507,0.00018,11.81567]
[1776585613288,43.16,75253.36,4.3,-0.22522,0.00018,11.81994]
[1776585613569,43.16,75253.36,4.3,-0.22522,0.00018,11.81994]
[1776585613698,43.16,75253.36,4.3,-0.22522,0.00018,11.81994]
[1776585613865,43.16,75258.96,4.3,-0.22423,0.00018,11.79141]
[1776585618918,43.16,75249.58,4.3,-0.22589,0.00018,11.83917]
[1776585623147,43.16,75250.85,4.3,-0.22566,0.00018,11.83271]
[1776585623952,43.16,75251.89,4.3,-0.22548,0.00018,11.82742]
[1776585627983,43.16,75256.37,4.3,-0.22469,0.00018,11.80462]
[1776585629997,43.16,75239.78,4.3,-0.22763,0.00018,11.88889]
[1776585634038,43.16,75234.2,4.3,-0.22854,0.00018,11.91076]
[1776585639063,43.16,75231.13,4.3,-0.22909,0.00018,11.92627]
[1776585643090,43.16,75225.1,4.3,-0.23017,0.00018,11.95668]
[1776585645104,43.16,75219.69,4.3,-0.23113,0.00018,11.9839]
[1776585650139,43.16,75220.3,4.3,-0.23102,0.00018,11.98083]
[1776585654167,43.16,75225.7,4.3,-0.23006,0.00018,11.95365]
[1776585659202,43.17,75232.83,4.3,-0.22881,0.00018,11.91831]
[1776585663233,43.18,75245.33,4.3,-0.22663,0.00018,11.85622]
[1776585669275,43.18,75249.32,4.3,-0.22592,0.00018,11.83608]
[1776585674311,43.18,75250.8,4.3,-0.22568,0.00018,11.82911]
[1776585675317,43.18,75246.54,4.3,-0.22644,0.00018,11.85095]
[1776585676324,43.18,75241.61,4.3,-0.22732,0.00018,11.87612]
[1776585677670,43.18,75236.98,4.3,-0.22815,0.00018,11.89973]
[1776585684380,43.19,75238.16,4.3,-0.22798,0.00018,11.89488]
[1776585689416,43.2,75233.98,4.3,-0.22875,0.00018,11.91679]
[1776585691429,43.2,75242.05,4.3,-0.22725,0.00018,11.87]
[1776585692652,43.2,75242.05,4.3,-0.22725,0.00018,11.87]
[1776585692735,43.2,75246.7,4.3,-0.22643,0.00018,11.84666]
[1776585697811,43.21,75248.87,4.3,-0.22611,0.00018,11.8373]
[1776585702453,43.22,75248.49,4.3,-0.22622,0.00018,11.84054]
[1776585705642,43.23,75242.71,4.3,-0.22727,0.00018,11.8708]
[1776585705745,43.23,75242.5,4.3,-0.22732,0.00018,11.87222]
[1776585711572,43.25,75245.92,4.3,-0.22679,0.00018,11.8571]
[1776585716607,43.26,75248.77,4.3,-0.22635,0.00018,11.84451]
[1776585721643,43.27,75250.75,4.3,-0.22606,0.00018,11.83634]
[1776585723657,43.27,75263.03,4.3,-0.22393,0.00018,11.77472]
[1776585724518,43.27,75263.03,4.3,-0.22393,0.00018,11.77472]
[1776585724665,43.28,75265.55,4.3,-0.2235,0.00018,11.76227]
[1776585726677,43.28,75275.87,4.3,-0.22172,0.00017,11.71047]
[1776585727978,43.29,75282.24,4.3,-0.22063,0.00017,11.67832]
[1776585728694,43.29,75282.24,4.3,-0.22063,0.00017,11.67832]
[1776585728835,43.29,75282.24,4.3,-0.22063,0.00017,11.67832]
[1776585728840,43.29,75288.99,4.3,-0.21947,0.00017,11.64419]
[1776585731317,43.29,75288.99,4.3,-0.21948,0.00017,11.64451]
[1776585730711,43.31,75297.72,4.3,-0.21809,0.00017,11.60335]
[1776585731712,43.32,75294.44,4.3,-0.21867,0.00017,11.62055]
[1776585735741,43.32,75287.97,4.3,-0.21982,0.00017,11.65483]
[1776585738094,43.33,75275.71,4.3,-0.22197,0.00017,11.71802]
[1776585739175,43.33,75275.71,4.3,-0.22197,0.00017,11.71802]
[1776585739275,43.33,75274.09,4.3,-0.22226,0.00017,11.7264]
[1776585740779,43.33,75261.65,4.3,-0.22444,0.00018,11.78992]
[1776585741788,43.33,75255.2,4.3,-0.22558,0.00018,11.82278]
[1776585742530,43.33,75255.2,4.3,-0.22558,0.00018,11.82278]
[1776585742792,43.33,75256.53,4.3,-0.22535,0.00018,11.81615]
[1776585743800,43.33,75261.82,4.3,-0.22443,0.00018,11.78943]
[1776585745732,43.33,75263.38,4.3,-0.22416,0.00018,11.78166]
[1776585748164,43.34,75255.62,4.3,-0.22554,0.00018,11.82169]
[1776585753871,43.34,75257.62,4.3,-0.22514,0.00018,11.80575]
[1776585758905,43.35,75258.75,4.3,-0.22496,0.00018,11.80077]
[1776585760936,43.35,75263.79,4.3,-0.22408,0.00018,11.77535]
[1776585760997,43.35,75267.86,4.3,-0.22337,0.00018,11.75484]
[1776585766961,43.36,75267.03,4.3,-0.22356,0.00018,11.76028]
[1776585773004,43.36,75266.35,4.3,-0.22371,0.00018,11.76475]
[1776585778375,43.37,75265.1,4.3,-0.22397,0.00018,11.77208]
[1776585785094,43.38,75264.95,4.3,-0.22403,0.00018,11.77395]
[1776585786264,43.38,75264.95,4.3,-0.22403,0.00018,11.77395]
[1776585786362,43.38,75265.06,4.3,-0.22402,0.00018,11.77355]
[1776585786484,43.38,75265.06,4.3,-0.22402,0.00018,11.77355]
[1776585787105,43.38,75265.06,4.3,-0.22402,0.00018,11.77371]
[1776585792136,43.38,75268.86,4.3,-0.22339,0.00017,11.75533]
[1776585795975,43.39,75265.64,4.3,-0.22397,0.00018,11.77218]
[1776585795986,43.39,75265.64,4.3,-0.22397,0.00018,11.77218]
[1776585795993,43.39,75265.64,4.3,-0.22397,0.00018,11.77218]
[1776585796165,43.39,75263.33,4.3,-0.22438,0.00018,11.78405]
[1776585801409,43.39,75262.64,4.3,-0.22453,0.00018,11.78852]
[1776585807241,43.41,75264.91,4.3,-0.22419,0.00018,11.7787]
[1776585814290,43.41,75264.95,4.3,-0.22414,0.00018,11.77325]
[1776585815891,43.41,75264.74,4.3,-0.22418,0.00018,11.77446]
[1776585815898,43.41,75264.74,4.3,-0.22418,0.00018,11.77446]
[1776585815901,43.41,75264.74,4.3,-0.22418,0.00018,11.77446]
[1776585816305,43.42,75264.0,4.3,-0.22432,0.00018,11.77836]
[1776585825369,43.42,75261.66,4.3,-0.22477,0.00018,11.79143]
[1776585826375,43.42,75255.23,4.3,-0.2259,0.00018,11.82406]
[1776585826804,43.42,75255.23,4.3,-0.2259,0.00018,11.82406]
[1776585826905,43.42,75254.73,4.3,-0.22599,0.00018,11.82659]
[1776585832418,43.43,75246.27,4.3,-0.2275,0.00018,11.86983]
[1776585833480,43.43,75246.27,4.3,-0.2275,0.00018,11.86983]
[1776585833868,43.43,75246.27,4.3,-0.2275,0.00018,11.86983]
[1776585834432,43.43,75243.3,4.3,-0.22803,0.00018,11.88487]
[1776585837907,43.43,75241.46,4.3,-0.22836,0.00018,11.89424]
[1776585837967,43.43,75241.58,4.3,-0.22834,0.00018,11.89364]
[1776585838804,43.43,75241.58,4.3,-0.22834,0.00018,11.89364]
[1776585839927,43.43,75241.58,4.3,-0.22834,0.00018,11.89368]
[1776585840473,43.43,75241.58,4.3,-0.22835,0.00018,11.89376]
[1776585843997,43.43,75242.42,4.3,-0.2282,0.00018,11.88966]
[1776585844501,43.43,75242.42,4.3,-0.2282,0.00018,11.8897]
[1776585847741,43.43,75242.59,4.3,-0.22817,0.00018,11.88889]
[1776585848035,43.43,75242.59,4.3,-0.22817,0.00018,11.88889]
[1776585848068,43.43,75242.68,4.3,-0.22816,0.00018,11.88852]
[1776585853256,43.43,75242.92,4.3,-0.22812,0.00018,11.88736]
[1776585855856,43.43,75243.15,4.3,-0.22809,0.00018,11.88646]
[1776585855864,43.43,75243.15,4.3,-0.22809,0.00018,11.88646]
[1776585856224,43.44,75243.15,4.3,-0.22809,0.00018,11.88654]
[1776585857885,43.44,75243.15,4.3,-0.22809,0.00018,11.88654]
[1776585857986,43.44,75243.15,4.3,-0.22809,0.00018,11.88658]
[1776585860276,43.44,75239.18,4.3,-0.2288,0.00018,11.90657]
[1776585862209,43.44,75234.95,4.3,-0.22955,0.00018,11.92779]
[1776585862310,43.44,75235.29,4.3,-0.22949,0.00018,11.92606]
[1776585867665,43.44,75235.5,4.3,-0.22945,0.00018,11.92511]
[1776585870428,43.44,75236.05,4.3,-0.22936,0.00018,11.92242]
[1776585870507,43.44,75236.01,4.3,-0.22937,0.00018,11.92275]
[1776585872229,43.44,75230.47,4.3,-0.23028,0.00018,11.94414]
[1776585877734,43.44,75230.16,4.3,-0.23034,0.00018,11.94583]
[1776585882768,43.44,75231.13,4.3,-0.23017,0.00018,11.94105]
[1776585887500,43.44,75230.83,4.3,-0.23022,0.00018,11.94259]
[1776585888269,43.44,75229.89,4.3,-0.23039,0.00018,11.94734]
[1776585888512,43.44,75229.89,4.3,-0.23039,0.00018,11.94734]
[1776585888544,43.44,75229.43,4.3,-0.23047,0.00018,11.94968]
[1776585889817,43.44,75229.43,4.3,-0.23047,0.00018,11.94969]
[1776585892007,43.44,75229.93,4.3,-0.23039,0.00018,11.94724]
[1776585892566,43.44,75229.72,4.3,-0.23042,0.00018,11.94829]
[1776585893024,43.44,75229.57,4.3,-0.23045,0.00018,11.94906]
[1776585895181,43.44,75229.57,4.3,-0.23045,0.00018,11.94908]
[1776585896262,43.44,75229.45,4.3,-0.23048,0.00018,11.94973]
[1776585897546,43.44,75229.45,4.3,-0.23048,0.00018,11.94978]
[1776585900722,43.44,75228.66,4.3,-0.23062,0.00018,11.95378]
[1776585900770,43.44,75228.66,4.3,-0.23062,0.00018,11.95378]
[1776585906234,43.44,75230.29,4.3,-0.23034,0.00018,11.9458]
[1776585908117,43.44,75228.46,4.3,-0.23066,0.00018,11.95501]
[1776585908811,43.44,75228.61,4.3,-0.23064,0.00018,11.95432]
[1776585909289,43.44,75227.98,4.3,-0.23075,0.00018,11.9575]
[1776585912840,43.44,75228.62,4.3,-0.23064,0.00018,11.95436]
[1776585912985,43.44,75228.62,4.3,-0.23064,0.00018,11.95439]
[1776585913727,43.44,75228.62,4.3,-0.23064,0.00018,11.95439]
[1776585914855,43.44,75228.6,4.3,-0.23065,0.00018,11.95453]
[1776585914999,43.45,75228.51,4.3,-0.23066,0.00018,11.95501]
[1776585920274,43.45,75226.07,4.3,-0.2311,0.00018,11.96737]
[1776585920453,43.45,75226.07,4.3,-0.2311,0.00018,11.96737]
[1776585920523,43.45,75218.6,4.3,-0.23244,0.00018,12.00463]
[1776585922382,43.45,75213.84,4.3,-0.23329,0.00018,12.02831]
[1776585924588,43.45,75219.72,4.3,-0.23224,0.00018,11.9991]
[1776585931112,43.45,75223.74,4.3,-0.23144,0.00018,11.97267]
[1776585936148,43.45,75226.19,4.3,-0.23101,0.00018,11.96045]
[1776585938282,43.45,75228.33,4.3,-0.23063,0.00018,11.94976]
[1776585938383,43.45,75229.47,4.3,-0.23042,0.00018,11.94409]
[1776585943911,43.45,75232.25,4.3,-0.22993,0.00018,11.93034]
[1776585944205,43.45,75232.25,4.3,-0.22993,0.00018,11.93034]
[1776585945637,43.45,75232.44,4.3,-0.2299,0.00018,11.92942]
[1776585946554,43.45,75232.44,4.3,-0.2299,0.00018,11.92942]
[1776585945739,43.45,75232.65,4.3,-0.22987,0.00018,11.92839]
[1776585946656,43.45,75232.65,4.3,-0.22987,0.00018,11.92842]
[1776585949740,43.45,75232.93,4.3,-0.22982,0.00018,11.9271]
[1776585950865,43.45,75232.93,4.3,-0.22982,0.00018,11.92712]
[1776585954206,43.45,75232.93,4.3,-0.22982,0.00018,11.92719]
[1776585954307,43.45,75233.44,4.3,-0.22973,0.00018,11.92465]
[1776585955815,43.45,75233.44,4.3,-0.22973,0.00018,11.92467]
[1776585956290,43.45,75233.52,4.3,-0.22972,0.00018,11.92427]
[1776585956617,43.45,75233.52,4.3,-0.22972,0.00018,11.92427]
[1776585956626,43.45,75233.52,4.3,-0.22972,0.00018,11.92427]
[1776585956629,43.45,75233.52,4.3,-0.22972,0.00018,11.92427]
[1776585957298,43.45,75231.43,4.3,-0.23009,0.00018,11.93475]
[1776585961479,43.45,75230.54,4.3,-0.23025,0.00018,11.9392]
[1776585962564,43.45,75230.78,4.3,-0.23021,0.00018,11.93799]
[1776585962616,43.45,75230.78,4.3,-0.23021,0.00018,11.93799]
[1776585963445,43.45,75231.29,4.3,-0.23012,0.00018,11.93543]
[1776585969382,43.45,75234.97,4.3,-0.22944,0.00018,11.91651]
[1776585974418,43.44,75235.7,4.3,-0.2293,0.00018,11.91247]
[1776585976433,43.44,75226.97,4.3,-0.23085,0.00018,11.95594]
[1776585982417,43.44,75225.22,4.3,-0.23115,0.00018,11.96432]
[1776585988515,43.43,75225.78,4.3,-0.23101,0.00018,11.96049]
[1776585993550,43.43,75227.35,4.3,-0.23064,0.00018,11.94579]
[1776585999935,43.43,75228.19,4.3,-0.23048,0.00018,11.94123]
[1776586001203,43.43,75228.66,4.3,-0.23039,0.00018,11.9387]
[1776586001306,43.42,75228.66,4.3,-0.23038,0.00018,11.93853]
[1776586003621,43.42,75237.06,4.3,-0.22888,0.00018,11.89629]
[1776586005708,43.42,75238.83,4.3,-0.22857,0.00018,11.88733]
[1776586008037,43.42,75238.62,4.3,-0.2286,0.00018,11.88831]
[1776586008656,43.42,75238.34,4.3,-0.22865,0.00018,11.88968]
[1776586013691,43.42,75237.52,4.3,-0.22879,0.00018,11.89355]
[1776586017977,43.42,75238.18,4.3,-0.22867,0.00018,11.89015]
[1776586018191,43.42,75238.18,4.3,-0.22867,0.00018,11.89015]
[1776586018275,43.42,75238.18,4.3,-0.22867,0.00018,11.89015]
[1776586018281,43.42,75237.12,4.3,-0.22885,0.00018,11.89539]
[1776586020179,43.42,75236.15,4.3,-0.22902,0.00018,11.90022]
[1776586020459,43.42,75234.2,4.3,-0.22936,0.00018,11.90991]
[1776586021258,43.42,75234.2,4.3,-0.22936,0.00018,11.90991]
[1776586021288,43.42,75233.81,4.3,-0.22943,0.00018,11.91187]
[1776586022217,43.42,75233.81,4.3,-0.22943,0.00018,11.91187]
[1776586022313,43.42,75233.14,4.3,-0.22955,0.00018,11.91517]
[1776586023443,43.42,75233.14,4.3,-0.22955,0.00018,11.91517]
[1776586023524,43.42,75232.88,4.3,-0.22959,0.00018,11.91637]
[1776586025842,43.42,75232.88,4.3,-0.22959,0.00018,11.91637]
[1776586025859,43.42,75232.88,4.3,-0.22959,0.00018,11.91637]
[1776586025878,43.42,75231.48,4.3,-0.22984,0.00018,11.92328]
[1776586026961,43.42,75231.48,4.3,-0.22984,0.00018,11.92328]
[1776586032888,43.4,75229.4,4.3,-0.23012,0.00018,11.93113]
[1776586034531,43.39,75231.46,4.3,-0.22973,0.00018,11.92022]
[1776586034632,43.39,75235.45,4.3,-0.22902,0.00018,11.9001]
[1776586036346,43.39,75241.0,4.3,-0.22803,0.00018,11.87209]
[1776586042192,43.37,75244.6,4.3,-0.22727,0.00018,11.8503]
[1776586042575,43.36,75252.75,4.3,-0.22579,0.00018,11.80806]
[1776586047931,43.34,75252.11,4.3,-0.22579,0.00018,11.80786]
[1776586053257,43.34,75253.66,4.3,-0.22543,0.00018,11.79322]
[1776586059008,43.33,75247.62,4.3,-0.22647,0.00018,11.82314]
[1776586065048,43.33,75248.69,4.3,-0.22626,0.00018,11.8172]
[1776586067064,43.33,75242.91,4.3,-0.22728,0.00018,11.84626]
[1776586072097,43.32,75240.08,4.3,-0.22777,0.00018,11.86005]
[1776586077135,43.32,75238.76,4.3,-0.22799,0.00018,11.86623]
[1776586079302,43.32,75238.76,4.3,-0.22799,0.00018,11.86623]
[1776586079401,43.32,75238.2,4.3,-0.22808,0.00018,11.86886]
[1776586084445,43.32,75238.13,4.3,-0.22808,0.00018,11.86885]
[1776586084811,43.32,75238.8,4.3,-0.22796,0.00018,11.86537]
[1776586084836,43.32,75238.8,4.3,-0.22796,0.00018,11.86537]
[1776586084847,43.32,75238.8,4.3,-0.22796,0.00018,11.86537]
[1776586085147,43.32,75238.8,4.3,-0.22796,0.00018,11.86537]
[1776586085241,43.32,75240.51,4.3,-0.22765,0.00018,11.85674]
[1776586087677,43.32,75247.1,4.3,-0.22649,0.00018,11.82364]
[1776586093096,43.32,75249.22,4.3,-0.22612,0.00018,11.81313]
[1776586093097,43.32,75249.22,4.3,-0.22612,0.00018,11.81316]
[1776586095045,43.32,75249.22,4.3,-0.22613,0.00018,11.81319]
[1776586095113,43.32,75249.22,4.3,-0.22613,0.00018,11.81319]
[1776586097683,43.32,75250.26,4.3,-0.22595,0.00018,11.80803]
[1776586097696,43.32,75250.26,4.3,-0.22595,0.00018,11.80803]
[1776586097912,43.32,75250.26,4.3,-0.22595,0.00018,11.80809]
[1776586099219,43.32,75252.56,4.3,-0.22554,0.00018,11.79645]
[1776586102547,43.32,75256.7,4.3,-0.22481,0.00018,11.77553]
[1776586102616,43.32,75256.7,4.3,-0.22481,0.00018,11.77553]
[1776586102700,43.32,75260.04,4.3,-0.22423,0.00018,11.75865]
[1776586103185,43.32,75260.04,4.3,-0.22423,0.00018,11.75865]
[1776586103227,43.32,75260.04,4.3,-0.22423,0.00018,11.75865]
[1776586103333,43.32,75262.77,4.3,-0.22375,0.00018,11.74477]
[1776586105614,43.32,75262.77,4.3,-0.22375,0.00018,11.74483]
[1776586106827,43.32,75263.22,4.3,-0.22368,0.00018,11.74268]
[1776586112133,43.32,75263.09,4.3,-0.22371,0.00018,11.74368]
[1776586113326,43.33,75263.09,4.3,-0.22364,0.00018,11.73734]
[1776586113510,43.33,75263.09,4.3,-0.22364,0.00018,11.73748]
[1776586115332,43.33,75263.09,4.3,-0.22364,0.00018,11.73748]
[1776586115353,43.33,75263.09,4.3,-0.22364,0.00018,11.73755]
[1776586120402,43.33,75267.93,4.3,-0.2228,0.00018,11.71304]
[1776586122767,43.33,75268.0,4.3,-0.22278,0.00018,11.71266]
[1776586128607,43.33,75267.79,4.3,-0.22282,0.00018,11.71353]
[1776586131712,43.32,75269.07,4.3,-0.22258,0.00018,11.70682]
[1776586131781,43.32,75269.07,4.3,-0.22258,0.00018,11.70682]
[1776586131784,43.32,75269.07,4.3,-0.22258,0.00018,11.70682]
[1776586131899,43.32,75269.07,4.3,-0.22258,0.00018,11.70678]
[1776586132774,43.33,75259.37,4.3,-0.22429,0.00018,11.75625]
[1776586136209,43.33,75258.03,4.3,-0.22453,0.00018,11.76318]
[1776586136278,43.33,75258.03,4.3,-0.22453,0.00018,11.76318]
[1776586137621,43.33,75258.03,4.3,-0.22453,0.00018,11.76321]
[1776586137660,43.33,75257.75,4.3,-0.22458,0.00018,11.76467]
[1776586143600,43.33,75258.5,4.3,-0.22445,0.00018,11.76101]
[1776586144517,43.33,75258.5,4.3,-0.22445,0.00018,11.76101]
[1776586144596,43.33,75258.5,4.3,-0.22445,0.00018,11.76101]
[1776586144612,43.33,75258.5,4.3,-0.22445,0.00018,11.76101]
[1776586144667,43.33,75259.32,4.3,-0.22431,0.00018,11.75686]
[1776586150646,43.32,75264.92,4.3,-0.22331,0.00018,11.72795]
[1776586156010,43.32,75264.69,4.3,-0.22335,0.00018,11.72903]
[1776586160716,43.32,75259.05,4.3,-0.22433,0.00018,11.75747]
[1776586165941,43.32,75259.59,4.3,-0.22423,0.00018,11.7546]
[1776586171790,43.32,75259.59,4.3,-0.22414,0.00018,11.74759]
[1776586176828,43.31,75261.46,4.3,-0.22379,0.00018,11.73761]
[1776586181864,43.31,75263.97,4.3,-0.22333,0.00018,11.72436]
[1776586182126,43.31,75263.97,4.3,-0.22333,0.00018,11.72436]
[1776586182871,43.31,75263.83,4.3,-0.22336,0.00018,11.72498]
[1776586187906,43.31,75264.01,4.3,-0.22331,0.00018,11.72358]
[1776586188189,43.31,75264.01,4.3,-0.22331,0.00018,11.72358]
[1776586188205,43.31,75264.01,4.3,-0.22331,0.00018,11.72358]
[1776586189091,43.31,75264.01,4.3,-0.2233,0.00018,11.72349]
[1776586189792,43.31,75263.79,4.3,-0.22334,0.00018,11.72452]
[1776586191875,43.3,75256.99,4.3,-0.22453,0.00018,11.75886]
[1776586196300,43.3,75254.36,4.3,-0.22497,0.00018,11.77164]
[1776586196305,43.3,75254.36,4.3,-0.22497,0.00018,11.77164]
[1776586196311,43.3,75254.36,4.3,-0.22497,0.00018,11.77164]
[1776586201330,43.3,75255.63,4.3,-0.22475,0.00018,11.76512]
[1776586206364,43.3,75257.11,4.3,-0.22449,0.00018,11.75768]
[1776586211369,43.3,75259.44,4.3,-0.22408,0.00018,11.74595]
[1776586215506,43.3,75259.62,4.3,-0.22405,0.00018,11.74495]
[1776586215590,43.3,75259.62,4.3,-0.22405,0.00018,11.74495]
[1776586218300,43.3,75260.94,4.3,-0.22382,0.00018,11.7383]
[1776586218382,43.3,75260.94,4.3,-0.22382,0.00018,11.7383]
[1776586218584,43.3,75260.94,4.3,-0.22382,0.00018,11.7383]
[1776586218929,43.3,75260.94,4.3,-0.22382,0.00018,11.7383]
[1776586218673,43.3,75259.41,4.3,-0.22409,0.00018,11.74634]
[1776586218977,43.3,75259.41,4.3,-0.22409,0.00018,11.74634]
[1776586219330,43.3,75259.41,4.3,-0.22409,0.00018,11.74634]
[1776586219718,43.3,75262.4,4.3,-0.22357,0.00018,11.73128]
[1776586220057,43.3,75262.4,4.3,-0.22357,0.00018,11.73128]
[1776586220488,43.3,75267.26,4.3,-0.22272,0.00018,11.70652]
[1776586222228,43.31,75268.22,4.3,-0.22256,0.00018,11.70182]
[1776586222435,43.31,75268.22,4.3,-0.22256,0.00018,11.70182]
[1776586222496,43.31,75267.02,4.3,-0.22278,0.00018,11.70814]
[1776586223769,43.31,75267.02,4.3,-0.22278,0.00018,11.70814]
[1776586223859,43.31,75265.64,4.3,-0.22303,0.00018,11.71557]
[1776586229193,43.32,75260.58,4.3,-0.22395,0.00018,11.74229]
[1776586231408,43.32,75261.27,4.3,-0.22384,0.00018,11.73898]
[1776586231442,43.32,75261.27,4.3,-0.22384,0.00018,11.73898]
[1776586236654,43.32,75258.41,4.3,-0.22428,0.00018,11.74769]
[1776586242286,43.33,75254.33,4.3,-0.22503,0.00018,11.76933]
[1776586247322,43.33,75255.79,4.3,-0.2248,0.00018,11.76261]
[1776586252359,43.34,75256.81,4.3,-0.22464,0.00018,11.75815]
[1776586256608,43.34,75254.11,4.3,-0.22514,0.00018,11.77237]
[1776586256668,43.34,75254.11,4.3,-0.22514,0.00018,11.77237]
[1776586256700,43.34,75254.17,4.3,-0.22514,0.00018,11.77242]
[1776586261749,43.35,75251.6,4.3,-0.22562,0.00018,11.78634]
[1776586268472,43.36,75251.15,4.3,-0.22574,0.00018,11.78969]
[1776586269281,43.36,75251.15,4.3,-0.22574,0.00018,11.78969]
[1776586269311,43.36,75251.15,4.3,-0.22574,0.00018,11.78969]
[1776586270436,43.36,75249.33,4.3,-0.22607,0.00018,11.79908]
[1776586270477,43.36,75249.33,4.3,-0.22607,0.00018,11.79908]
[1776586274853,43.36,75249.38,4.3,-0.22608,0.00018,11.79936]
[1776586274916,43.36,75249.38,4.3,-0.22608,0.00018,11.79936]
[1776586275964,43.36,75254.99,4.3,-0.22511,0.00018,11.77164]
[1776586276698,43.36,75254.99,4.3,-0.22511,0.00018,11.77164]
[1776586276771,43.36,75254.99,4.3,-0.22511,0.00018,11.77164]
[1776586276851,43.37,75258.95,4.3,-0.22442,0.00018,11.75172]
[1776586278546,43.37,75266.39,4.3,-0.22312,0.00018,11.71411]
[1776586280560,43.37,75273.62,4.3,-0.22187,0.00017,11.67775]
[1776586285599,43.38,75275.05,4.3,-0.22167,0.00017,11.67214]
[1776586286159,43.38,75275.05,4.3,-0.22167,0.00017,11.67214]
[1776586286218,43.38,75275.05,4.3,-0.22167,0.00017,11.67214]
[1776586286602,43.38,75274.97,4.3,-0.22169,0.00017,11.67255]
[1776586287230,43.38,75274.97,4.3,-0.22169,0.00017,11.67255]
[1776586287914,43.38,75274.97,4.3,-0.22169,0.00017,11.67255]
[1776586287966,43.38,75276.66,4.3,-0.22141,0.00017,11.66441]
[1776586288028,43.38,75276.66,4.3,-0.22141,0.00017,11.66441]
[1776586288047,43.38,75276.66,4.3,-0.22141,0.00017,11.66441]
[1776586288768,43.38,75276.66,4.3,-0.22141,0.00017,11.66441]
[1776586288799,43.38,75276.66,4.3,-0.22141,0.00017,11.66441]
[1776586288831,43.38,75276.66,4.3,-0.22141,0.00017,11.66441]
[1776586288861,43.38,75276.66,4.3,-0.22141,0.00017,11.66441]
[1776586288929,43.38,75286.59,4.3,-0.21968,0.00017,11.61366]
[1776586290648,43.39,75294.35,4.3,-0.21834,0.00017,11.57415]
[1776586291342,43.39,75294.35,4.3,-0.21834,0.00017,11.57415]
[1776586291395,43.39,75294.35,4.3,-0.21834,0.00017,11.57415]
[1776586291972,43.39,75296.89,4.3,-0.21784,0.00017,11.5551]
[1776586292006,43.39,75296.89,4.3,-0.21784,0.00017,11.5551]
[1776586292151,43.39,75296.89,4.3,-0.21784,0.00017,11.5551]
[1776586292332,43.39,75296.89,4.3,-0.21784,0.00017,11.5551]
[1776586292393,43.39,75296.89,4.3,-0.21784,0.00017,11.5551]
[1776586294774,43.39,75297.78,4.3,-0.2177,0.00017,11.55097]
[1776586294802,43.39,75297.78,4.3,-0.2177,0.00017,11.55097]
[1776586294855,43.39,75297.78,4.3,-0.2177,0.00017,11.55097]
[1776586294956,43.39,75299.61,4.3,-0.21739,0.00017,11.5418]
[1776586295681,43.39,75299.61,4.3,-0.21739,0.00017,11.5418]
[1776586295704,43.39,75299.61,4.3,-0.21739,0.00017,11.5418]
[1776586296288,43.39,75300.05,4.3,-0.21732,0.00017,11.53977]
[1776586297688,43.4,75300.05,4.3,-0.21734,0.00017,11.54024]
[1776586298478,43.4,75300.05,4.3,-0.21734,0.00017,11.54024]
[1776586302778,43.4,75306.09,4.3,-0.21633,0.00017,11.51023]
[1776586306029,43.41,75305.54,4.3,-0.21646,0.00017,11.51419]
[1776586306060,43.41,75305.54,4.3,-0.21646,0.00017,11.51419]
[1776586306751,43.41,75305.56,4.3,-0.21647,0.00017,11.51437]
[1776586309355,43.41,75305.68,4.3,-0.21646,0.00017,11.51404]
[1776586310006,43.42,75305.81,4.3,-0.21645,0.00017,11.51395]
[1776586315043,43.43,75304.97,4.3,-0.21664,0.00017,11.51973]
[1776586320055,43.44,75303.63,4.3,-0.21692,0.00017,11.52805]
[1776586325104,43.45,75303.63,4.3,-0.21697,0.00017,11.52947]
[1776586326997,43.45,75303.51,4.3,-0.217,0.00017,11.53036]
[1776586326998,43.45,75304.89,4.3,-0.21677,0.00017,11.52356]
[1776586328215,43.45,75304.89,4.3,-0.21678,0.00017,11.52385]
[1776586328287,43.45,75304.89,4.3,-0.21678,0.00017,11.52385]
[1776586330307,43.45,75307.24,4.3,-0.21638,0.00017,11.51208]
[1776586330521,43.46,75307.83,4.3,-0.21629,0.00017,11.50935]
[1776586335956,43.47,75305.57,4.3,-0.21673,0.00017,11.52259]
[1776586340991,43.47,75306.21,4.3,-0.21667,0.00017,11.52082]
[1776586346026,43.48,75310.0,4.3,-0.21607,0.00017,11.50291]
[1776586350333,43.49,75308.99,4.3,-0.21628,0.00017,11.50905]
[1776586350388,43.49,75308.99,4.3,-0.21628,0.00017,11.50905]
[1776586350998,43.49,75308.99,4.3,-0.21628,0.00017,11.50905]
[1776586350393,43.49,75308.78,4.3,-0.21632,0.00017,11.51044]
[1776586351100,43.49,75308.67,4.3,-0.21627,0.00017,11.50488]
[1776586357103,43.51,75308.53,4.3,-0.21636,0.00017,11.50752]
[1776586362463,43.52,75308.33,4.3,-0.21645,0.00017,11.51012]
[1776586366905,43.52,75306.95,4.3,-0.21671,0.00017,11.51813]
[1776586367004,43.53,75306.04,4.3,-0.21689,0.00017,11.52339]
[1776586372533,43.54,75307.07,4.3,-0.21676,0.00017,11.5196]
[1776586381020,43.54,75307.26,4.3,-0.21677,0.00017,11.51982]
[1776586386310,43.56,75308.49,4.3,-0.21665,0.00017,11.51646]
[1776586392673,43.57,75309.89,4.3,-0.21646,0.00017,11.51092]
[1776586398398,43.58,75308.62,4.3,-0.21673,0.00017,11.51893]
[1776586400926,43.58,75308.75,4.3,-0.21672,0.00017,11.51851]
[1776586400990,43.58,75308.75,4.3,-0.21672,0.00017,11.51851]
[1776586406935,43.59,75309.99,4.3,-0.21655,0.00017,11.51364]
[1776586408582,43.6,75310.21,4.3,-0.21653,0.00017,11.51301]
[1776586408683,43.6,75310.21,4.3,-0.21653,0.00017,11.51315]
[1776586415591,43.6,75310.43,4.3,-0.21644,0.00017,11.50635]
[1776586421559,43.62,75310.55,4.3,-0.21653,0.00017,11.50906]
[1776586425118,43.63,75310.67,4.3,-0.21652,0.00017,11.50883]
[1776586425152,43.63,75310.97,4.3,-0.21648,0.00017,11.50749]
[1776586425177,43.63,75310.97,4.3,-0.21648,0.00017,11.50749]
[1776586425202,43.63,75310.97,4.3,-0.21648,0.00017,11.50749]
[1776586425216,43.63,75310.79,4.3,-0.21651,0.00017,11.5086]
[1776586430622,43.63,75310.85,4.3,-0.21654,0.00017,11.50925]
[1776586435659,43.64,75311.36,4.3,-0.21648,0.00017,11.5076]
[1776586440694,43.65,75311.39,4.3,-0.21651,0.00017,11.5084]
[1776586445732,43.65,75314.54,4.3,-0.216,0.00017,11.49347]
[1776586450763,43.66,75313.68,4.3,-0.2162,0.00017,11.49922]
[1776586455799,43.67,75313.09,4.3,-0.21635,0.00017,11.50379]
[1776586460837,43.68,75311.94,4.3,-0.21658,0.00017,11.51089]
[1776586461520,43.68,75311.94,4.3,-0.21658,0.00017,11.51089]
[1776586461543,43.68,75311.94,4.3,-0.21658,0.00017,11.51089]
[1776586466363,43.69,75310.75,4.3,-0.21683,0.00017,11.51814]
[1776586466876,43.69,75310.46,4.3,-0.21688,0.00017,11.51985]
[1776586472332,43.69,75309.28,4.3,-0.21711,0.00017,11.52677]
[1776586472397,43.69,75309.28,4.3,-0.21711,0.00017,11.52677]
[1776586472621,43.69,75309.28,4.3,-0.21711,0.00017,11.52677]
[1776586473138,43.7,75304.34,4.3,-0.2179,0.00017,11.54594]
[1776586478186,43.7,75305.02,4.3,-0.21781,0.00017,11.54346]
[1776586479508,43.7,75307.61,4.3,-0.21737,0.00017,11.53045]
[1776586479970,43.71,75307.61,4.3,-0.21738,0.00017,11.53066]
[1776586481984,43.71,75300.85,4.3,-0.21856,0.00017,11.56549]
[1776586482554,43.71,75300.85,4.3,-0.21856,0.00017,11.56549]
[1776586482746,43.71,75300.85,4.3,-0.21856,0.00017,11.56549]
[1776586483524,43.71,75300.93,4.3,-0.21855,0.00017,11.56527]
[1776586483556,43.71,75300.93,4.3,-0.21855,0.00017,11.56527]
[1776586483605,43.71,75300.93,4.3,-0.21855,0.00017,11.56527]
[1776586483814,43.71,75300.93,4.3,-0.21855,0.00017,11.56527]
[1776586483848,43.71,75300.93,4.3,-0.21855,0.00017,11.56527]
[1776586483997,43.71,75297.2,4.3,-0.2192,0.00017,11.58441]
[1776586484668,43.71,75297.2,4.3,-0.2192,0.00017,11.58441]
[1776586484731,43.71,75297.2,4.3,-0.2192,0.00017,11.58441]
[1776586484852,43.71,75297.2,4.3,-0.2192,0.00017,11.58441]
[1776586485004,43.71,75290.15,4.3,-0.22042,0.00017,11.62042]
[1776586488912,43.72,75287.78,4.3,-0.22084,0.00017,11.63288]
[1776586489042,43.72,75287.78,4.3,-0.22084,0.00017,11.63288]
[1776586489136,43.72,75287.72,4.3,-0.22086,0.00017,11.63324]
[1776586489694,43.72,75287.72,4.3,-0.22086,0.00017,11.63324]
[1776586490491,43.72,75287.72,4.3,-0.22086,0.00017,11.63324]
[1776586495266,43.72,75289.54,4.3,-0.22055,0.00017,11.62423]
[1776586495301,43.72,75289.54,4.3,-0.22055,0.00017,11.62423]
[1776586496129,43.72,75298.7,4.3,-0.21897,0.00017,11.57774]
[1776586497049,43.72,75298.7,4.3,-0.21897,0.00017,11.57774]
[1776586497055,43.72,75298.7,4.3,-0.21897,0.00017,11.57774]
[1776586497061,43.72,75298.7,4.3,-0.21897,0.00017,11.57774]
[1776586497087,43.72,75298.7,4.3,-0.21897,0.00017,11.57774]
[1776586497095,43.72,75300.05,4.3,-0.21874,0.00017,11.57095]
[1776586503070,43.72,75303.31,4.3,-0.21819,0.00017,11.55478]
[1776586508165,43.72,75304.73,4.3,-0.21796,0.00017,11.54786]
[1776586513201,43.72,75307.1,4.3,-0.21756,0.00017,11.53619]
[1776586517831,43.73,75308.41,4.3,-0.21735,0.00017,11.52974]
[1776586517895,43.73,75312.18,4.3,-0.2167,0.00017,11.51058]
[1776586522243,43.73,75312.72,4.3,-0.21662,0.00017,11.50808]
[1776586528815,43.73,75313.56,4.3,-0.2165,0.00017,11.50441]
[1776586533847,43.74,75313.33,4.3,-0.21647,0.00017,11.49966]
[1776586538872,43.74,75314.82,4.3,-0.21623,0.00017,11.49249]
[1776586539334,43.74,75314.82,4.3,-0.21624,0.00017,11.49258]
[1776586539529,43.74,75315.12,4.3,-0.21619,0.00017,11.49105]
[1776586544664,43.74,75311.35,4.3,-0.21684,0.00017,11.51064]
[1776586544869,43.74,75311.35,4.3,-0.21684,0.00017,11.51064]
[1776586544969,43.75,75310.6,4.3,-0.21701,0.00017,11.51557]
[1776586547351,43.75,75310.6,4.3,-0.21702,0.00017,11.51609]
[1776586547362,43.75,75310.6,4.3,-0.21702,0.00017,11.51609]
[1776586548185,43.74,75309.64,4.3,-0.21715,0.00017,11.51991]
[1776586550319,43.74,75308.49,4.3,-0.21735,0.00017,11.52566]
[1776586550362,43.74,75308.49,4.3,-0.21735,0.00017,11.52566]
[1776586556504,43.74,75306.96,4.3,-0.2176,0.00017,11.53307]
[1776586559935,43.74,75309.07,4.3,-0.21723,0.00017,11.5222]
[1776586560019,43.74,75309.07,4.3,-0.21723,0.00017,11.5222]
[1776586562575,43.74,75310.6,4.3,-0.21696,0.00017,11.51416]
[1776586562640,43.74,75310.6,4.3,-0.21696,0.00017,11.51416]
[1776586563559,43.74,75311.29,4.3,-0.21684,0.00017,11.51064]
[1776586563583,43.74,75311.29,4.3,-0.21684,0.00017,11.51064]
[1776586563693,43.74,75311.29,4.3,-0.21684,0.00017,11.51064]
[1776586563766,43.74,75311.29,4.3,-0.21684,0.00017,11.51064]
[1776586564084,43.74,75311.29,4.3,-0.21684,0.00017,11.51064]
[1776586564185,43.74,75315.51,4.3,-0.21611,0.00017,11.48894]
[1776586569252,43.73,75316.6,4.3,-0.21591,0.00017,11.4827]
[1776586574485,43.73,75316.23,4.3,-0.21594,0.00017,11.48382]
[1776586579667,43.73,75319.09,4.3,-0.21544,0.00017,11.46865]
[1776586584038,43.72,75325.14,4.3,-0.21436,0.00017,11.43622]
[1776586584519,43.72,75325.14,4.3,-0.21436,0.00017,11.43622]
[1776586584559,43.72,75325.14,4.3,-0.21436,0.00017,11.43622]
[1776586585251,43.72,75325.14,4.3,-0.21436,0.00017,11.43622]
[1776586585312,43.72,75325.14,4.3,-0.21436,0.00017,11.43622]
[1776586585704,43.71,75326.35,4.3,-0.21413,0.00017,11.42926]
[1776586590739,43.7,75330.45,4.3,-0.21337,0.00017,11.40616]
[1776586595775,43.65,75331.12,4.3,-0.21294,0.00017,11.38895]
[1776586600811,43.61,75331.63,4.3,-0.21265,0.00017,11.38001]
[1776586605845,43.59,75332.31,4.3,-0.21243,0.00017,11.37312]
[1776586610884,43.57,75333.39,4.3,-0.21215,0.00017,11.36451]
[1776586615915,43.56,75337.97,4.3,-0.21131,0.00017,11.33901]
[1776586620961,43.54,75338.38,4.3,-0.21113,0.00017,11.3331]
[1776586626758,43.53,75342.49,4.3,-0.21036,0.00017,11.3095]
[1776586632031,43.51,75343.47,4.3,-0.21012,0.00017,11.30219]
[1776586637067,43.51,75345.22,4.3,-0.20981,0.00017,11.29264]
[1776586640782,43.51,75346.57,4.3,-0.20957,0.00017,11.28538]
[1776586640826,43.51,75346.57,4.3,-0.20957,0.00017,11.28538]
[1776586641100,43.51,75346.76,4.3,-0.20954,0.00017,11.28431]
[1776586646171,43.51,75346.12,4.3,-0.20964,0.00017,11.28732]
[1776586651009,43.5,75344.52,4.3,-0.2099,0.00017,11.29524]
[1776586651021,43.5,75344.52,4.3,-0.2099,0.00017,11.29524]
[1776586651049,43.5,75344.52,4.3,-0.2099,0.00017,11.29524]
[1776586651151,43.5,75344.26,4.3,-0.20986,0.00017,11.29003]
[1776586656199,43.5,75344.07,4.3,-0.20988,0.00017,11.29066]
[1776586660960,43.5,75343.51,4.3,-0.20996,0.00017,11.29327]
[1776586661075,43.5,75343.51,4.3,-0.20996,0.00017,11.29327]
[1776586661096,43.5,75343.51,4.3,-0.20996,0.00017,11.29327]
[1776586661194,43.5,75343.51,4.3,-0.20996,0.00017,11.29327]
[1776586661299,43.5,75336.91,4.3,-0.21108,0.00017,11.32741]
[1776586661546,43.5,75336.91,4.3,-0.21108,0.00017,11.32741]
[1776586661648,43.5,75336.91,4.3,-0.21108,0.00017,11.32741]
[1776586661734,43.5,75336.91,4.3,-0.21108,0.00017,11.32741]
[1776586661790,43.5,75336.91,4.3,-0.21108,0.00017,11.32741]
[1776586662133,43.5,75336.91,4.3,-0.21108,0.00017,11.32741]
[1776586663300,43.5,75336.91,4.3,-0.21108,0.00017,11.32741]
[1776586663260,43.5,75320.86,4.3,-0.21381,0.00017,11.41043]
[1776586664268,43.5,75320.01,4.3,-0.21394,0.00017,11.41429]
[1776586664442,43.5,75320.01,4.3,-0.21394,0.00017,11.41429]
[1776586664650,43.5,75320.01,4.3,-0.21394,0.00017,11.41429]
[1776586665510,43.49,75320.37,4.3,-0.21388,0.00017,11.4124]
[1776586665590,43.49,75320.37,4.3,-0.21388,0.00017,11.4124]
[1776586666210,43.49,75320.37,4.3,-0.21388,0.00017,11.4124]
[1776586666258,43.49,75320.37,4.3,-0.21388,0.00017,11.4124]
[1776586666373,43.49,75320.37,4.3,-0.21388,0.00017,11.4124]
[1776586667101,43.49,75320.64,4.3,-0.21383,0.00017,11.41097]
[1776586667144,43.49,75320.64,4.3,-0.21383,0.00017,11.41097]
[1776586667419,43.49,75321.1,4.3,-0.21375,0.00017,11.40859]
[1776586668985,43.49,75321.1,4.3,-0.21375,0.00017,11.40855]
[1776586669024,43.49,75321.1,4.3,-0.21375,0.00017,11.40855]
[1776586669036,43.49,75321.1,4.3,-0.21375,0.00017,11.40855]
[1776586670538,43.49,75324.36,4.3,-0.21319,0.00017,11.39165]
[1776586671339,43.49,75324.36,4.3,-0.21318,0.00017,11.39149]
[1776586671433,43.49,75324.36,4.3,-0.21318,0.00017,11.39149]
[1776586671449,43.49,75324.36,4.3,-0.21318,0.00017,11.39149]
[1776586675489,43.49,75325.45,4.3,-0.21298,0.00017,11.3853]
[1776586675497,43.49,75325.45,4.3,-0.21298,0.00017,11.3853]
[1776586675558,43.49,75325.45,4.3,-0.21298,0.00017,11.3853]
[1776586675590,43.49,75325.43,4.3,-0.21298,0.00017,11.3854]
[1776586677507,43.49,75325.43,4.3,-0.21298,0.00017,11.38512]
[1776586678358,43.49,75326.12,4.3,-0.21285,0.00017,11.38141]
[1776586678658,43.49,75326.12,4.3,-0.21285,0.00017,11.38141]
[1776586678708,43.49,75326.12,4.3,-0.21285,0.00017,11.38141]
[1776586679547,43.49,75326.21,4.3,-0.21283,0.00017,11.38081]
[1776586680371,43.48,75326.15,4.3,-0.21283,0.00017,11.38083]
[1776586683040,43.48,75327.11,4.3,-0.21266,0.00017,11.37559]
[1776586683393,43.48,75327.91,4.3,-0.21252,0.00017,11.37132]
[1776586688427,43.48,75326.95,4.3,-0.21267,0.00017,11.37574]
[1776586690570,43.48,75326.32,4.3,-0.21277,0.00017,11.37873]
[1776586690647,43.48,75326.32,4.3,-0.21277,0.00017,11.37873]
[1776586691719,43.48,75326.33,4.3,-0.21276,0.00017,11.37855]
[1776586692456,43.48,75320.98,4.3,-0.21367,0.00017,11.40608]
[1776586694866,43.47,75317.72,4.3,-0.21422,0.00017,11.42261]
[1776586694955,43.47,75317.72,4.3,-0.21422,0.00017,11.42261]
[1776586696528,43.47,75315.99,4.3,-0.21451,0.00017,11.43138]
[1776586696583,43.47,75315.99,4.3,-0.21451,0.00017,11.43138]
[1776586696954,43.47,75310.34,4.3,-0.21547,0.00017,11.46032]
[1776586697845,43.47,75310.34,4.3,-0.21547,0.00017,11.46032]
[1776586697907,43.47,75308.83,4.3,-0.21573,0.00017,11.46803]
[1776586699023,43.47,75308.83,4.3,-0.21573,0.00017,11.46803]
[1776586699126,43.47,75308.83,4.3,-0.21573,0.00017,11.46803]
[1776586701095,43.47,75300.58,4.3,-0.21714,0.00017,11.51005]
[1776586707560,43.46,75302.24,4.3,-0.21681,0.00017,11.50022]
[1776586712735,43.46,75303.52,4.3,-0.21657,0.00017,11.49299]
[1776586718163,43.45,75300.54,4.3,-0.21696,0.00017,11.50055]
[1776586718294,43.45,75300.54,4.3,-0.21696,0.00017,11.50055]
[1776586718344,43.45,75300.43,4.3,-0.21697,0.00017,11.50072]
[1776586720205,43.45,75300.43,4.3,-0.21697,0.00017,11.50072]
[1776586720215,43.44,75301.37,4.3,-0.2168,0.00017,11.49565]
[1776586725687,43.43,75296.65,4.3,-0.21757,0.00017,11.51846]
[1776586729803,43.43,75293.92,4.3,-0.21801,0.00017,11.53166]
[1776586729885,43.43,75293.92,4.3,-0.21801,0.00017,11.53166]
[1776586730393,43.43,75293.92,4.3,-0.21801,0.00017,11.53166]
[1776586730495,43.43,75293.87,4.3,-0.218,0.00017,11.53138]
[1776586733722,43.42,75296.15,4.3,-0.21759,0.00017,11.51913]
[1776586734464,43.42,75296.15,4.3,-0.21759,0.00017,11.51913]
[1776586734466,43.42,75295.54,4.3,-0.21769,0.00017,11.52201]
[1776586736469,43.42,75294.08,4.3,-0.21794,0.00017,11.5295]
[1776586736476,43.42,75294.08,4.3,-0.21794,0.00017,11.5295]
[1776586736481,43.42,75294.08,4.3,-0.21794,0.00017,11.5295]
[1776586736528,43.42,75293.55,4.3,-0.21801,0.00017,11.53144]
[1776586741800,43.41,75293.75,4.3,-0.21794,0.00017,11.5295]
[1776586743814,43.41,75300.57,4.3,-0.21675,0.00017,11.49417]
[1776586746574,43.41,75302.08,4.3,-0.21648,0.00017,11.4861]
[1776586746610,43.41,75302.08,4.3,-0.21648,0.00017,11.4861]
[1776586746642,43.41,75302.08,4.3,-0.21648,0.00017,11.4861]
[1776586746835,43.41,75299.66,4.3,-0.2169,0.00017,11.49855]
[1776586752876,43.4,75297.9,4.3,-0.21718,0.00017,11.50674]
[1776586757912,43.4,75297.38,4.3,-0.21724,0.00017,11.50865]
[1776586760353,43.4,75294.63,4.3,-0.21771,0.00017,11.52263]
[1776586760405,43.4,75294.63,4.3,-0.21771,0.00017,11.52263]
[1776586762627,43.39,75294.66,4.3,-0.21769,0.00017,11.52195]
[1776586762685,43.39,75294.66,4.3,-0.21769,0.00017,11.52195]
[1776586764088,43.39,75294.68,4.3,-0.21768,0.00017,11.52168]
[1776586764163,43.39,75294.68,4.3,-0.21768,0.00017,11.52168]
[1776586769889,43.38,75291.42,4.3,-0.21821,0.00017,11.53736]
[1776586771713,43.38,75294.29,4.3,-0.21762,0.00017,11.51582]
[1776586771741,43.38,75294.29,4.3,-0.21762,0.00017,11.51582]
[1776586777045,43.38,75298.82,4.3,-0.21681,0.00017,11.49166]
[1776586782080,43.37,75297.42,4.3,-0.21703,0.00017,11.49825]
[1776586787117,43.37,75296.23,4.3,-0.21722,0.00017,11.50374]
[1776586789315,43.37,75296.45,4.3,-0.21718,0.00017,11.50248]
[1776586790712,43.37,75294.83,4.3,-0.21745,0.00017,11.51056]
[1776586790757,43.37,75294.83,4.3,-0.21745,0.00017,11.51056]
[1776586791448,43.36,75292.23,4.3,-0.21789,0.00017,11.52366]
[1776586797187,43.36,75292.6,4.3,-0.2178,0.00017,11.52102]
[1776586797942,43.36,75292.6,4.3,-0.2178,0.00017,11.52102]
[1776586797990,43.36,75292.6,4.3,-0.2178,0.00017,11.52102]
[1776586798193,43.36,75293.19,4.3,-0.2177,0.00017,11.51785]
[1776586798636,43.36,75293.19,4.3,-0.2177,0.00017,11.51785]
[1776586798675,43.36,75293.19,4.3,-0.2177,0.00017,11.51785]
[1776586798683,43.36,75293.19,4.3,-0.2177,0.00017,11.51785]
[1776586798686,43.36,75293.19,4.3,-0.2177,0.00017,11.51785]
[1776586799201,43.36,75293.19,4.3,-0.21769,0.00017,11.51771]
[1776586802470,43.36,75293.77,4.3,-0.21758,0.00017,11.51432]
[1776586802508,43.36,75293.77,4.3,-0.21758,0.00017,11.51432]
[1776586803318,43.35,75293.82,4.3,-0.21756,0.00017,11.51379]
[1776586803412,43.35,75293.82,4.3,-0.21756,0.00017,11.51379]
[1776586804425,43.35,75293.1,4.3,-0.21769,0.00017,11.5175]
[1776586811284,43.35,75292.85,4.3,-0.2177,0.00017,11.51783]
[1776586816323,43.34,75292.35,4.3,-0.21776,0.00017,11.51972]
[1776586821354,43.34,75292.76,4.3,-0.21768,0.00017,11.51712]
[1776586823974,43.34,75290.23,4.3,-0.21811,0.00017,11.53006]
[1776586824436,43.34,75290.23,4.3,-0.21811,0.00017,11.53006]
[1776586824537,43.34,75276.86,4.3,-0.22044,0.00017,11.59854]
[1776586825308,43.34,75276.86,4.3,-0.22044,0.00017,11.59854]
[1776586826760,43.34,75276.28,4.3,-0.22054,0.00017,11.6014]
[1776586826770,43.34,75276.28,4.3,-0.22054,0.00017,11.6014]
[1776586826853,43.34,75276.28,4.3,-0.22054,0.00017,11.6014]
[1776586826861,43.34,75276.28,4.3,-0.22054,0.00017,11.6014]
[1776586827403,43.34,75275.64,4.3,-0.22065,0.00017,11.60462]
[1776586832439,43.34,75277.55,4.3,-0.22023,0.00017,11.58826]
[1776586835460,43.34,75269.59,4.3,-0.22162,0.00018,11.62897]
[1776586839488,43.34,75263.92,4.3,-0.22262,0.00018,11.65787]
[1776586840538,43.34,75263.92,4.3,-0.22262,0.00018,11.65787]
[1776586846249,43.34,75260.21,4.3,-0.22327,0.00018,11.67658]
[1776586851575,43.34,75261.75,4.3,-0.22299,0.00018,11.66869]
[1776586858624,43.33,75261.21,4.3,-0.22309,0.00018,11.6714]
[1776586863659,43.33,75259.84,4.3,-0.22333,0.00018,11.67832]
[1776586864277,43.33,75259.84,4.3,-0.22333,0.00018,11.67832]
[1776586864670,43.33,75259.69,4.3,-0.22335,0.00018,11.67909]
[1776586865673,43.33,75268.78,4.3,-0.22175,0.00018,11.63264]
[1776586866664,43.33,75268.78,4.3,-0.22175,0.00018,11.63264]
[1776586865731,43.33,75279.58,4.3,-0.21986,0.00017,11.57741]
[1776586866723,43.33,75282.26,4.3,-0.21939,0.00017,11.56367]
[1776586872628,43.33,75283.32,4.3,-0.2192,0.00017,11.558]
[1776586879772,43.33,75284.26,4.3,-0.21902,0.00017,11.55255]
[1776586886209,43.32,75289.01,4.3,-0.21817,0.00017,11.52758]
[1776586891223,43.32,75275.44,4.3,-0.22044,0.00018,11.59032]
[1776586892552,43.32,75275.44,4.3,-0.22044,0.00018,11.59032]
[1776586892958,43.32,75273.05,4.3,-0.22083,0.00018,11.60152]
[1776586892966,43.32,75268.5,4.3,-0.22163,0.00018,11.62479]
[1776586896280,43.31,75262.8,4.3,-0.22262,0.00018,11.65359]
[1776586901925,43.31,75257.85,4.3,-0.22347,0.00018,11.67813]
[1776586906994,43.31,75255.61,4.3,-0.22385,0.00018,11.68904]
[1776586907500,43.3,75254.28,4.3,-0.22407,0.00018,11.69556]
[1776586910693,43.3,75253.65,4.3,-0.22418,0.00018,11.69864]
[1776586911274,43.3,75255.68,4.3,-0.22382,0.00018,11.6882]
[1776586913313,43.3,75255.08,4.3,-0.22392,0.00018,11.69103]
[1776586913411,43.3,75252.15,4.3,-0.22443,0.00018,11.70582]
[1776586913943,43.3,75252.15,4.3,-0.22443,0.00018,11.70582]
[1776586914613,43.3,75252.14,4.3,-0.22443,0.00018,11.70563]
[1776586920052,43.29,75251.59,4.3,-0.2245,0.00018,11.7078]
[1776586923371,43.29,75252.23,4.3,-0.22438,0.00018,11.7043]
[1776586928601,43.29,75253.18,4.3,-0.2242,0.00018,11.69901]
[1776586930468,43.29,75253.18,4.3,-0.22419,0.00018,11.69868]
[1776586930565,43.29,75253.18,4.3,-0.22419,0.00018,11.69868]
[1776586930636,43.29,75253.83,4.3,-0.22406,0.00018,11.69515]
[1776586930915,43.29,75253.83,4.3,-0.22406,0.00018,11.69515]
[1776586931129,43.29,75253.83,4.3,-0.22406,0.00018,11.69515]
[1776586933145,43.28,75259.77,4.3,-0.22301,0.00018,11.6647]
[1776586941203,43.28,75260.44,4.3,-0.22287,0.00018,11.66065]
[1776586946630,43.28,75260.09,4.3,-0.22291,0.00018,11.66197]
[1776586952279,43.27,75259.59,4.3,-0.22291,0.00018,11.65767]
[1776586954284,43.27,75259.22,4.3,-0.22297,0.00018,11.65948]
[1776586954562,43.27,75259.22,4.3,-0.22297,0.00018,11.65948]
[1776586954663,43.27,75256.37,4.3,-0.22347,0.00018,11.67391]
[1776586960334,43.27,75256.14,4.3,-0.2235,0.00018,11.67465]
[1776586962191,43.27,75255.97,4.3,-0.22353,0.00018,11.67543]
[1776586967385,43.27,75251.9,4.3,-0.22423,0.00018,11.6956]
[1776586973425,43.26,75251.28,4.3,-0.22432,0.00018,11.69814]
[1776586978445,43.26,75252.5,4.3,-0.22409,0.00018,11.69153]
[1776586983499,43.26,75249.69,4.3,-0.22457,0.00018,11.70527]
[1776586991552,43.25,75248.09,4.3,-0.22482,0.00018,11.71259]
[1776586996078,43.25,75247.35,4.3,-0.22494,0.00018,11.71596]
[1776586996588,43.25,75246.7,4.3,-0.22505,0.00018,11.71906]
[1776586997038,43.25,75246.7,4.3,-0.22505,0.00018,11.71906]
[1776586997179,43.25,75246.7,4.3,-0.22505,0.00018,11.71906]
[1776586997833,43.25,75243.6,4.3,-0.2256,0.00018,11.7347]
[1776586998316,43.25,75243.6,4.3,-0.2256,0.00018,11.7347]
[1776586998601,43.25,75236.79,4.3,-0.22681,0.00018,11.76923]
[1776586999608,43.25,75231.45,4.3,-0.22776,0.00018,11.79611]
[1776587004643,43.24,75233.04,4.3,-0.22745,0.00018,11.78752]
[1776587009678,43.24,75232.19,4.3,-0.22759,0.00018,11.79144]
[1776587012704,43.24,75237.54,4.3,-0.22655,0.00018,11.75766]
[1776587017734,43.23,75236.36,4.3,-0.22674,0.00018,11.76312]
[1776587022770,43.23,75233.88,4.3,-0.22717,0.00018,11.77516]
[1776587027804,43.23,75231.79,4.3,-0.22752,0.00018,11.78516]
[1776587031882,43.22,75231.27,4.3,-0.2276,0.00018,11.78729]
[1776587033764,43.22,75230.52,4.3,-0.22772,0.00018,11.79081]
[1776587033847,43.22,75230.36,4.3,-0.22775,0.00018,11.79161]
[1776587038882,43.22,75228.77,4.3,-0.22801,0.00018,11.79888]
[1776587043916,43.21,75229.64,4.3,-0.22783,0.00018,11.79373]
[1776587045660,43.21,75234.81,4.3,-0.2269,0.00018,11.7674]
[1776587046509,43.21,75234.81,4.3,-0.2269,0.00018,11.7674]
[1776587051973,43.2,75235.73,4.3,-0.22671,0.00018,11.76189]
[1776587057008,43.2,75236.8,4.3,-0.22649,0.00018,11.75588]
[1776587062043,43.2,75236.34,4.3,-0.22656,0.00018,11.75768]
[1776587065562,43.19,75235.68,4.3,-0.22667,0.00018,11.7608]
[1776587071353,43.19,75230.38,4.3,-0.22758,0.00018,11.78671]
[1776587072932,43.19,75230.51,4.3,-0.22748,0.00018,11.77949]
[1776587074504,43.19,75231.15,4.3,-0.22735,0.00018,11.77596]
[1776587074914,43.18,75231.48,4.3,-0.22728,0.00018,11.77391]
[1776587075214,43.18,75231.48,4.3,-0.22728,0.00018,11.77391]
[1776587075435,43.18,75231.43,4.3,-0.22729,0.00018,11.77417]
[1776587076464,43.18,75231.43,4.3,-0.22729,0.00018,11.77417]
[1776587076761,43.18,75231.43,4.3,-0.22729,0.00018,11.77417]
[1776587076832,43.18,75230.76,4.3,-0.2274,0.00018,11.77719]
[1776587082182,43.18,75231.35,4.3,-0.22727,0.00018,11.77347]
[1776587084887,43.17,75231.97,4.3,-0.22715,0.00018,11.77018]
[1776587084920,43.17,75231.66,4.3,-0.2272,0.00018,11.77145]
[1776587088330,43.17,75231.88,4.3,-0.22715,0.00018,11.77004]
[1776587089481,43.17,75230.77,4.3,-0.22734,0.00018,11.77552]
[1776587089583,43.17,75230.26,4.3,-0.22743,0.00018,11.77796]
[1776587093507,43.17,75230.46,4.3,-0.22737,0.00018,11.77648]
[1776587093534,43.16,75230.32,4.3,-0.22739,0.00018,11.77704]
[1776587094088,43.16,75230.32,4.3,-0.22739,0.00018,11.77704]
[1776587094748,43.16,75230.32,4.3,-0.22739,0.00018,11.77704]
[1776587095169,43.16,75230.32,4.3,-0.22738,0.00018,11.77673]
[1776587095903,43.16,75239.46,4.3,-0.22574,0.00018,11.73008]
[1776587097115,43.16,75243.58,4.3,-0.225,0.00018,11.70887]
[1776587097130,43.16,75243.58,4.3,-0.225,0.00018,11.70887]
[1776587097139,43.16,75243.58,4.3,-0.225,0.00018,11.70887]
[1776587097547,43.16,75243.65,4.3,-0.22499,0.00018,11.70852]
[1776587099261,43.14,75243.65,4.3,-0.22492,0.00018,11.70644]
[1776587099285,43.14,75243.65,4.3,-0.22492,0.00018,11.70644]
[1776587099954,43.12,75240.38,4.3,-0.22536,0.00018,11.71885]
[1776587103283,43.09,75236.94,4.3,-0.22584,0.00018,11.73249]
[1776587103327,43.08,75236.94,4.3,-0.22577,0.00018,11.73052]
[1776587108365,43.07,75236.71,4.3,-0.22578,0.00018,11.73071]
[1776587113401,43.06,75236.23,4.3,-0.22583,0.00018,11.73218]
[1776587118436,43.01,75235.1,4.3,-0.22578,0.00018,11.73039]
[1776587119933,43.01,75235.1,4.3,-0.22578,0.00018,11.73039]
[1776587120010,43.01,75235.92,4.3,-0.22562,0.00018,11.72598]
[1776587120639,43.01,75235.92,4.3,-0.22562,0.00018,11.72598]
[1776587120681,43.01,75235.92,4.3,-0.22562,0.00018,11.72598]
[1776587125894,42.99,75231.7,4.3,-0.22625,0.00018,11.7437]
[1776587131534,42.98,75231.79,4.3,-0.22611,0.00018,11.73559]
[1776587134233,42.98,75231.8,4.3,-0.22609,0.00018,11.73505]
[1776587135779,42.97,75232.05,4.3,-0.22603,0.00018,11.7333]
[1776587135784,42.97,75232.05,4.3,-0.22603,0.00018,11.7333]
[1776587135871,42.97,75232.05,4.3,-0.22603,0.00018,11.7333]
[1776587135964,42.97,75232.36,4.3,-0.22597,0.00018,11.73147]
[1776587141239,42.96,75232.53,4.3,-0.2259,0.00018,11.72962]
[1776587143212,42.96,75232.9,4.3,-0.22583,0.00018,11.7275]
[1776587143948,42.96,75240.92,4.3,-0.22436,0.00018,11.68555]
[1776587144119,42.96,75240.92,4.3,-0.22436,0.00018,11.68555]
[1776587144934,42.96,75246.32,4.3,-0.2234,0.00018,11.65785]
[1776587147485,42.95,75251.02,4.3,-0.22254,0.00018,11.63305]
[1776587148041,42.95,75251.02,4.3,-0.22252,0.00018,11.63246]
[1776587150667,42.95,75251.02,4.3,-0.22251,0.00018,11.63217]
[1776587155727,42.94,75250.44,4.3,-0.22258,0.00018,11.63397]
[1776587161744,42.91,75251.88,4.3,-0.22216,0.00018,11.62168]
[1776587163232,42.91,75251.88,4.3,-0.22216,0.00018,11.62168]
[1776587165621,42.9,75252.01,4.3,-0.2221,0.00018,11.62011]
[1776587165701,42.9,75252.01,4.3,-0.2221,0.00018,11.62011]
[1776587166341,42.9,75252.55,4.3,-0.222,0.00018,11.61703]
[1776587166442,42.9,75252.82,4.3,-0.22194,0.00018,11.61533]
[1776587171815,42.89,75253.32,4.3,-0.22179,0.00018,11.61097]
[1776587178863,42.87,75254.02,4.3,-0.2216,0.00018,11.60529]
[1776587185098,42.87,75254.55,4.3,-0.22147,0.00018,11.60139]
[1776587185146,42.87,75254.55,4.3,-0.22147,0.00018,11.60139]
[1776587185206,42.87,75254.55,4.3,-0.22147,0.00018,11.60139]
[1776587186628,42.83,75254.64,4.3,-0.22126,0.00018,11.59516]
[1776587186919,42.79,75254.64,4.3,-0.22107,0.00018,11.58962]
[1776587191932,42.79,75254.64,4.3,-0.22107,0.00018,11.58962]
[1776587192815,42.78,75255.64,4.3,-0.22077,0.00018,11.5766]
[1776587192927,42.78,75255.64,4.3,-0.22077,0.00018,11.5766]
[1776587193023,42.78,75256.49,4.3,-0.22061,0.00018,11.57191]
[1776587194823,42.78,75256.49,4.3,-0.22061,0.00018,11.57191]
[1776587194841,42.78,75256.49,4.3,-0.22059,0.00018,11.57138]
[1776587203028,42.76,75256.49,4.3,-0.22052,0.00018,11.56931]
[1776587207745,42.76,75257.4,4.3,-0.22034,0.00018,11.56381]
[1776587207834,42.76,75257.4,4.3,-0.22032,0.00018,11.56329]
[1776587209005,42.76,75257.4,4.3,-0.22032,0.00018,11.56329]
[1776587209026,42.75,75257.4,4.3,-0.22031,0.00018,11.56303]
[1776587213377,42.75,75257.92,4.3,-0.22019,0.00018,11.55956]
[1776587213966,42.75,75258.08,4.3,-0.22015,0.00018,11.55822]
[1776587214172,42.75,75258.08,4.3,-0.22015,0.00018,11.55822]
[1776587215024,42.74,75258.18,4.3,-0.22012,0.00018,11.55744]
[1776587220898,42.74,75259.83,4.3,-0.21979,0.00018,11.54763]
[1776587226086,42.73,75259.83,4.3,-0.21975,0.00018,11.54642]
[1776587231109,42.72,75258.53,4.3,-0.21994,0.00018,11.55214]
[1776587236112,42.72,75258.9,4.3,-0.21985,0.00018,11.54952]
[1776587241204,42.71,75259.05,4.3,-0.2198,0.00018,11.54807]
[1776587243726,42.71,75259.41,4.3,-0.21973,0.00018,11.54594]
[1776587243891,42.71,75259.41,4.3,-0.21973,0.00018,11.54594]
[1776587250360,42.7,75259.26,4.3,-0.21972,0.00018,11.54545]
[1776587255395,42.7,75259.6,4.3,-0.21954,0.00018,11.53613]
[1776587262113,42.69,75259.62,4.3,-0.21952,0.00018,11.5354]
[1776587267962,42.68,75258.92,4.3,-0.21958,0.00018,11.53713]
[1776587273521,42.67,75259.22,4.3,-0.21948,0.00018,11.53429]
[1776587278557,42.67,75259.87,4.3,-0.21933,0.00018,11.52984]
[1776587283455,42.66,75260.75,4.3,-0.21914,0.00018,11.52413]
[1776587283651,42.66,75260.75,4.3,-0.21914,0.00018,11.52413]
[1776587289633,42.64,75265.39,4.3,-0.21822,0.00018,11.49715]
[1776587294668,42.63,75264.85,4.3,-0.21827,0.00018,11.49847]
[1776587294708,42.63,75264.85,4.3,-0.21827,0.00018,11.49847]
[1776587294809,42.63,75264.32,4.3,-0.21835,0.00018,11.50086]
[1776587297607,42.62,75264.32,4.3,-0.21831,0.00018,11.49972]
[1776587297890,42.62,75264.32,4.3,-0.21831,0.00018,11.49972]
[1776587297991,42.62,75261.0,4.3,-0.2189,0.00018,11.51706]
[1776587303750,42.61,75256.9,4.3,-0.21957,0.00018,11.53652]
[1776587304460,42.61,75256.9,4.3,-0.21956,0.00018,11.5362]
[1776587304571,42.61,75256.9,4.3,-0.21956,0.00018,11.5362]
[1776587306162,42.61,75256.9,4.3,-0.21955,0.00018,11.53588]
[1776587307114,42.6,75256.9,4.3,-0.21953,0.00018,11.53524]
[1776587307163,42.6,75243.95,4.3,-0.22183,0.00018,11.60236]
[1776587307251,42.6,75243.95,4.3,-0.22183,0.00018,11.60236]
[1776587307405,42.6,75243.95,4.3,-0.22183,0.00018,11.60236]
[1776587307416,42.6,75243.95,4.3,-0.22183,0.00018,11.60236]
[1776587307467,42.6,75243.95,4.3,-0.22183,0.00018,11.60236]
[1776587307589,42.6,75243.95,4.3,-0.22183,0.00018,11.60236]
[1776587307811,42.6,75234.32,4.3,-0.22356,0.00018,11.6523]
[1776587308734,42.6,75234.32,4.3,-0.22356,0.00018,11.6523]
[1776587308835,42.6,75231.18,4.3,-0.22411,0.00018,11.66818]
[1776587311508,42.59,75235.01,4.3,-0.2234,0.00018,11.64769]
[1776587312158,42.59,75236.91,4.3,-0.22296,0.00018,11.63078]
[1776587313948,42.59,75237.4,4.3,-0.22286,0.00018,11.62794]
[1776587313956,42.59,75237.4,4.3,-0.22286,0.00018,11.62794]
[1776587313958,42.59,75237.4,4.3,-0.22286,0.00018,11.62794]
[1776587313989,42.59,75237.4,4.3,-0.22286,0.00018,11.62794]
[1776587314029,42.59,75237.85,4.3,-0.22277,0.00018,11.6253]
[1776587315269,42.59,75237.85,4.3,-0.22277,0.00018,11.6253]
[1776587315304,42.59,75237.85,4.3,-0.22277,0.00018,11.6253]
[1776587315822,42.58,75237.4,4.3,-0.22284,0.00018,11.62732]
[1776587316828,42.58,75232.17,4.3,-0.22377,0.00018,11.65413]
[1776587322873,42.57,75229.92,4.3,-0.22411,0.00018,11.66385]
[1776587327247,42.56,75228.05,4.3,-0.2244,0.00018,11.67216]
[1776587333389,42.55,75226.57,4.3,-0.22462,0.00018,11.67844]
[1776587341060,42.53,75224.56,4.3,-0.22489,0.00018,11.68607]
[1776587345285,42.52,75222.45,4.3,-0.22519,0.00018,11.69456]
[1776587346032,42.51,75219.73,4.3,-0.22567,0.00018,11.70827]
[1776587349052,42.51,75211.9,4.3,-0.22705,0.00018,11.74755]
[1776587352874,42.5,75210.65,4.3,-0.22724,0.00018,11.75276]
[1776587352967,42.5,75210.65,4.3,-0.22724,0.00018,11.75276]
[1776587358117,42.48,75209.3,4.3,-0.2274,0.00018,11.75729]
[1776587363236,42.47,75210.04,4.3,-0.22721,0.00018,11.75188]
[1776587368186,42.46,75204.04,4.3,-0.22822,0.00018,11.7804]
[1776587373221,42.44,75201.31,4.3,-0.22858,0.00018,11.78599]
[1776587378258,42.43,75195.02,4.3,-0.22966,0.00018,11.81619]
[1776587378918,42.43,75195.02,4.3,-0.22966,0.00018,11.81619]
[1776587379265,42.43,75197.18,4.3,-0.22924,0.00018,11.80465]
[1776587384018,42.41,75194.95,4.3,-0.22959,0.00018,11.81438]
[1776587384031,42.41,75194.95,4.3,-0.22959,0.00018,11.81438]
[1776587384070,42.41,75192.44,4.3,-0.23004,0.00018,11.82684]
[1776587384401,42.41,75192.44,4.3,-0.23004,0.00018,11.82684]
[1776587384482,42.41,75192.44,4.3,-0.23004,0.00018,11.82684]
[1776587386070,42.41,75192.26,4.3,-0.23007,0.00018,11.82776]
[1776587386128,42.41,75192.18,4.3,-0.23006,0.00018,11.82734]
[1776587390341,42.39,75186.75,4.3,-0.231,0.00018,11.85365]
[1776587393362,42.39,75178.21,4.3,-0.23254,0.00019,11.8962]
[1776587395131,42.39,75178.21,4.3,-0.23254,0.00019,11.8962]
[1776587395145,42.39,75178.21,4.3,-0.23254,0.00019,11.8962]
[1776587395230,42.38,75177.53,4.3,-0.23264,0.00019,11.89885]
[1776587400260,42.37,75178.6,4.3,-0.2324,0.00019,11.89214]
[1776587401963,42.36,75178.76,4.3,-0.23233,0.00019,11.89009]
[1776587402067,42.36,75178.76,4.3,-0.23233,0.00019,11.89009]
[1776587402165,42.36,75178.49,4.3,-0.23236,0.00019,11.89107]
[1776587405448,42.35,75185.8,4.3,-0.23097,0.00018,11.8524]
[1776587408698,42.35,75184.23,4.3,-0.23122,0.00018,11.85935]
[1776587408761,42.35,75184.23,4.3,-0.23122,0.00018,11.85935]
[1776587408862,42.35,75190.49,4.3,-0.23006,0.00018,11.82721]
[1776587411187,42.34,75184.72,4.3,-0.2311,0.00018,11.85602]
[1776587416547,42.32,75179.45,4.3,-0.23199,0.00019,11.88074]
[1776587420760,42.32,75176.7,4.3,-0.23246,0.00019,11.89372]
[1776587420856,42.32,75176.7,4.3,-0.23246,0.00019,11.89372]
[1776587420907,42.31,75175.83,4.3,-0.23261,0.00019,11.89783]
[1776587426079,42.3,75173.74,4.3,-0.23295,0.00019,11.90715]
[1776587430647,42.29,75166.46,4.3,-0.23423,0.00019,11.94228]
[1776587435683,42.28,75165.57,4.3,-0.23426,0.00019,11.93874]
[1776587438236,42.28,75162.14,4.3,-0.23489,0.00019,11.95589]
[1776587438325,42.28,75162.14,4.3,-0.23489,0.00019,11.95589]
[1776587440240,42.27,75160.93,4.3,-0.23509,0.00019,11.96136]
[1776587440296,42.27,75160.93,4.3,-0.23509,0.00019,11.96136]
[1776587445754,42.26,75162.91,4.3,-0.23464,0.00019,11.94892]
[1776587450790,42.24,75159.81,4.3,-0.23516,0.00019,11.96302]
[1776587453369,42.24,75157.36,4.3,-0.23559,0.00019,11.97484]
[1776587453403,42.24,75157.36,4.3,-0.23559,0.00019,11.97484]
[1776587455529,42.23,75154.42,4.3,-0.23611,0.00019,11.98881]
[1776587455637,42.23,75154.42,4.3,-0.23611,0.00019,11.98881]
[1776587457263,42.23,75154.42,4.3,-0.23611,0.00019,11.98881]
[1776587457335,42.23,75154.42,4.3,-0.23611,0.00019,11.98881]
[1776587458126,42.23,75152.44,4.3,-0.23646,0.00019,11.99822]
[1776587458223,42.23,75137.76,4.3,-0.23922,0.00019,12.07257]
[1776587458473,42.23,75137.76,4.3,-0.23922,0.00019,12.07257]
[1776587458853,42.23,75137.76,4.3,-0.23922,0.00019,12.07257]
[1776587458949,42.22,75142.44,4.3,-0.23832,0.00019,12.04829]
[1776587460248,42.22,75142.44,4.3,-0.23832,0.00019,12.04829]
[1776587460300,42.22,75143.68,4.3,-0.23807,0.00019,12.04174]
[1776587460503,42.22,75143.68,4.3,-0.23807,0.00019,12.04174]
[1776587460623,42.22,75143.68,4.3,-0.23807,0.00019,12.04174]
[1776587460816,42.22,75143.68,4.3,-0.23807,0.00019,12.04174]
[1776587461295,42.22,75143.68,4.3,-0.23807,0.00019,12.04174]
[1776587461320,42.22,75133.74,4.3,-0.23993,0.00019,12.09147]
[1776587462875,42.22,75120.7,4.3,-0.24241,0.00019,12.157]
[1776587467603,42.21,75123.22,4.3,-0.24189,0.00019,12.14332]
[1776587467624,42.21,75123.22,4.3,-0.24189,0.00019,12.14332]
[1776587467641,42.21,75123.22,4.3,-0.24189,0.00019,12.14332]
[1776587467670,42.21,75123.22,4.3,-0.24189,0.00019,12.14332]
[1776587467910,42.21,75124.54,4.3,-0.24163,0.00019,12.13651]
[1776587468737,42.21,75124.54,4.3,-0.24163,0.00019,12.13651]
[1776587468741,42.21,75124.54,4.3,-0.24163,0.00019,12.13651]
[1776587468758,42.21,75124.54,4.3,-0.24163,0.00019,12.13651]
[1776587468779,42.21,75124.54,4.3,-0.24163,0.00019,12.13651]
[1776587468809,42.21,75124.54,4.3,-0.24163,0.00019,12.13651]
[1776587468914,42.21,75123.46,4.3,-0.24183,0.00019,12.14175]
[1776587469934,42.21,75123.46,4.3,-0.24183,0.00019,12.14175]
[1776587469955,42.21,75123.46,4.3,-0.24183,0.00019,12.14175]
[1776587470015,42.21,75123.46,4.3,-0.24183,0.00019,12.14175]
[1776587470117,42.2,75122.5,4.3,-0.242,0.00019,12.1462]
[1776587471047,42.2,75122.5,4.3,-0.242,0.00019,12.1462]
[1776587471052,42.2,75122.5,4.3,-0.242,0.00019,12.1462]
[1776587471057,42.2,75122.5,4.3,-0.242,0.00019,12.1462]
[1776587471068,42.2,75122.5,4.3,-0.242,0.00019,12.1462]
[1776587471114,42.2,75122.5,4.3,-0.242,0.00019,12.1462]
[1776587471148,42.2,75122.07,4.3,-0.24207,0.00019,12.14818]
[1776587471504,42.2,75122.07,4.3,-0.24207,0.00019,12.14818]
[1776587471545,42.2,75122.07,4.3,-0.24207,0.00019,12.14818]
[1776587472122,42.2,75122.07,4.3,-0.24207,0.00019,12.14818]
[1776587472193,42.2,75121.9,4.3,-0.2421,0.00019,12.14885]
[1776587472491,42.2,75121.9,4.3,-0.2421,0.00019,12.14885]
[1776587472530,42.2,75121.9,4.3,-0.2421,0.00019,12.14885]
[1776587472943,42.2,75121.9,4.3,-0.2421,0.00019,12.14885]
[1776587473519,42.2,75121.9,4.3,-0.2421,0.00019,12.14885]
[1776587474355,42.2,75119.03,4.3,-0.24263,0.00019,12.16285]
[1776587475008,42.2,75119.03,4.3,-0.24263,0.00019,12.16285]
[1776587475112,42.2,75119.03,4.3,-0.24263,0.00019,12.16285]
[1776587475591,42.2,75119.03,4.3,-0.24262,0.00019,12.16264]
[1776587476345,42.2,75118.54,4.3,-0.24271,0.00019,12.16489]
[1776587481380,42.19,75118.31,4.3,-0.24272,0.00019,12.16523]
[1776587486588,42.14,75114.77,4.3,-0.24316,0.00019,12.17634]
[1776587490395,42.1,75109.6,4.3,-0.24391,0.00019,12.19602]
[1776587493477,42.05,75102.58,4.3,-0.24497,0.00019,12.21889]
[1776587498361,42.0,75104.54,4.3,-0.24436,0.00019,12.20275]
[1776587498479,42.0,75106.15,4.3,-0.24404,0.00019,12.19449]
[1776587499123,42.0,75106.15,4.3,-0.24403,0.00019,12.1943]
[1776587500014,42.0,75106.15,4.3,-0.24403,0.00019,12.1943]
[1776587500039,42.0,75106.15,4.3,-0.24403,0.00019,12.1943]
[1776587500337,42.0,75115.32,4.3,-0.24227,0.00019,12.14797]
[1776587506354,41.99,75115.27,4.3,-0.24224,0.00019,12.14735]
[1776587506977,41.99,75118.35,4.3,-0.24165,0.00019,12.13165]
[1776587507404,41.99,75118.35,4.3,-0.24165,0.00019,12.13165]
[1776587507396,41.99,75124.42,4.3,-0.24048,0.00019,12.10081]
[1776587507827,41.99,75124.42,4.3,-0.24048,0.00019,12.10081]
[1776587507843,41.99,75124.42,4.3,-0.24048,0.00019,12.10081]
[1776587507936,41.99,75124.42,4.3,-0.24048,0.00019,12.10081]
[1776587507983,41.99,75124.42,4.3,-0.24048,0.00019,12.10081]
[1776587508389,41.99,75124.42,4.3,-0.24048,0.00019,12.10081]
[1776587508402,41.99,75124.42,4.3,-0.24048,0.00019,12.10081]
[1776587508186,41.99,75124.42,4.3,-0.24048,0.00019,12.10062]
[1776587508495,41.99,75124.42,4.3,-0.24048,0.00019,12.10062]
[1776587508568,41.99,75124.42,4.3,-0.24048,0.00019,12.10062]
[1776587508775,41.99,75124.42,4.3,-0.24048,0.00019,12.10062]
[1776587509193,41.99,75132.22,4.3,-0.23899,0.00019,12.06089]
[1776587510695,41.99,75132.05,4.3,-0.23901,0.00019,12.06163]
[1776587510736,41.99,75132.05,4.3,-0.23901,0.00019,12.06163]
[1776587510816,41.99,75132.05,4.3,-0.23901,0.00019,12.06163]
[1776587512004,41.99,75132.05,4.3,-0.23901,0.00019,12.06147]
[1776587512017,41.99,75132.05,4.3,-0.23901,0.00019,12.06147]
[1776587512059,41.99,75132.05,4.3,-0.23901,0.00019,12.06147]
[1776587512207,41.99,75132.05,4.3,-0.23901,0.00019,12.06147]
[1776587512219,41.99,75132.56,4.3,-0.23891,0.00019,12.05874]
[1776587513540,41.98,75132.56,4.3,-0.2389,0.00019,12.05861]
[1776587513635,41.98,75132.56,4.3,-0.2389,0.00019,12.05861]
[1776587514230,41.98,75133.12,4.3,-0.23879,0.00019,12.05563]
[1776587519264,41.98,75137.16,4.3,-0.238,0.00019,12.03445]
[1776587520744,41.98,75137.62,4.3,-0.23791,0.00019,12.0321]
[1776587520832,41.98,75137.62,4.3,-0.23791,0.00019,12.0321]
[1776587521382,41.98,75138.89,4.3,-0.23767,0.00019,12.02541]
[1776587527319,41.97,75139.52,4.3,-0.23752,0.00019,12.02142]
[1776587533247,41.97,75140.31,4.3,-0.23735,0.00019,12.0169]
[1776587533304,41.97,75140.31,4.3,-0.23735,0.00019,12.0169]
[1776587533361,41.97,75140.51,4.3,-0.2373,0.00019,12.01564]
[1776587533958,41.97,75140.51,4.3,-0.2373,0.00019,12.01564]
[1776587534049,41.97,75140.51,4.3,-0.2373,0.00019,12.01564]
[1776587534059,41.97,75140.77,4.3,-0.23726,0.00019,12.01431]
[1776587539403,41.96,75142.63,4.3,-0.23687,0.00019,12.00402]
[1776587544438,41.96,75141.59,4.3,-0.23704,0.00019,12.00841]
[1776587546871,41.95,75142.03,4.3,-0.23694,0.00019,12.00578]
[1776587547500,41.95,75141.98,4.3,-0.23694,0.00019,12.00585]
[1776587548258,41.95,75141.98,4.3,-0.23694,0.00019,12.00585]
[1776587548909,41.95,75142.23,4.3,-0.23689,0.00019,12.00439]
[1776587550765,41.95,75141.69,4.3,-0.23698,0.00019,12.00676]
[1776587550830,41.95,75141.69,4.3,-0.23698,0.00019,12.00676]
[1776587550892,41.95,75141.25,4.3,-0.23706,0.00019,12.00901]
[1776587552442,41.95,75141.25,4.3,-0.23706,0.00019,12.00901]
[1776587553330,41.95,75141.25,4.3,-0.23706,0.00019,12.00901]
[1776587554094,41.94,75141.37,4.3,-0.23694,0.00019,12.00143]
[1776587554196,41.94,75141.37,4.3,-0.23694,0.00019,12.00124]
[1776587557899,41.94,75141.56,4.3,-0.23689,0.00019,12.00007]
[1776587558369,41.94,75141.55,4.3,-0.23687,0.00019,11.99954]
[1776587558506,41.94,75141.55,4.3,-0.23687,0.00019,11.99954]
[1776587558574,41.94,75141.55,4.3,-0.23687,0.00019,11.99954]
[1776587558966,41.94,75141.55,4.3,-0.23687,0.00019,11.99954]
[1776587559475,41.94,75140.64,4.3,-0.23704,0.00019,12.00402]
[1776587564989,41.93,75139.24,4.3,-0.23727,0.00019,12.01025]
[1776587566533,41.93,75139.24,4.3,-0.23727,0.00019,12.01025]
[1776587566676,41.93,75139.24,4.3,-0.23727,0.00019,12.01025]
[1776587567187,41.93,75139.24,4.3,-0.23727,0.00019,12.01025]
[1776587567212,41.92,75142.54,4.3,-0.23663,0.00019,11.99281]
[1776587568450,41.92,75151.64,4.3,-0.2349,0.00019,11.94597]
[1776587573525,41.92,75153.19,4.3,-0.23459,0.00019,11.93736]
[1776587579348,41.91,75153.19,4.3,-0.23456,0.00019,11.93676]
[1776587581698,41.91,75145.78,4.3,-0.23594,0.00019,11.9742]
[1776587587152,41.9,75144.11,4.3,-0.23622,0.00019,11.98167]
[1776587589768,41.9,75145.2,4.3,-0.23601,0.00019,11.9759]
[1776587589918,41.9,75145.2,4.3,-0.23601,0.00019,11.9759]
[1776587589955,41.9,75145.14,4.3,-0.23601,0.00019,11.97603]
[1776587590767,41.9,75145.14,4.3,-0.23601,0.00019,11.97603]
[1776587590988,41.9,75144.73,4.3,-0.23608,0.00019,11.97795]
[1776587596102,41.89,75145.05,4.3,-0.23599,0.00019,11.97539]
[1776587600667,41.89,75146.16,4.3,-0.23575,0.00019,11.96896]
[1776587605868,41.88,75146.54,4.3,-0.23564,0.00019,11.96591]
[1776587608360,41.88,75147.41,4.3,-0.23546,0.00019,11.96104]
[1776587608422,41.88,75147.41,4.3,-0.23546,0.00019,11.96104]
[1776587608520,41.88,75147.23,4.3,-0.23549,0.00019,11.96176]
[1776587611865,41.87,75147.23,4.3,-0.23547,0.00019,11.96136]
[1776587612063,41.87,75147.23,4.3,-0.23547,0.00019,11.96136]
[1776587612164,41.87,75147.47,4.3,-0.23534,0.00019,11.95332]
[1776587617386,41.86,75147.34,4.3,-0.23533,0.00019,11.95302]
[1776587623379,41.86,75147.34,4.3,-0.2353,0.00019,11.95232]
[1776587629031,41.85,75151.42,4.3,-0.23449,0.00019,11.93005]
[1776587634586,41.84,75151.91,4.3,-0.23437,0.00019,11.92676]
[1776587640108,41.84,75154.64,4.3,-0.2338,0.00019,11.91132]
[1776587641166,41.84,75154.64,4.3,-0.2338,0.00019,11.91132]
[1776587641530,41.83,75159.68,4.3,-0.23284,0.00019,11.88486]
[1776587642573,41.83,75159.68,4.3,-0.23284,0.00019,11.88486]
[1776587643550,41.83,75155.19,4.3,-0.23367,0.00019,11.90762]
[1776587644409,41.83,75155.19,4.3,-0.23367,0.00019,11.90762]
[1776587644503,41.83,75150.74,4.3,-0.2345,0.00019,11.93034]
[1776587649526,41.82,75151.58,4.3,-0.2343,0.00019,11.92493]
[1776587654560,41.81,75148.48,4.3,-0.23485,0.00019,11.9399]
[1776587657466,41.81,75155.28,4.3,-0.23354,0.00019,11.90403]
[1776587660194,41.8,75160.22,4.3,-0.2326,0.00019,11.878]
[1776587660483,41.8,75160.22,4.3,-0.2326,0.00019,11.878]
[1776587660523,41.8,75161.02,4.3,-0.23244,0.00019,11.87361]
[1776587661083,41.8,75161.02,4.3,-0.23244,0.00019,11.87361]
[1776587661256,41.8,75161.02,4.3,-0.23243,0.00019,11.87336]
[1776587662588,41.8,75161.02,4.3,-0.23243,0.00019,11.87336]
[1776587663402,41.8,75161.91,4.3,-0.23225,0.00019,11.8684]
[1776587665516,41.8,75161.91,4.3,-0.23224,0.00019,11.86823]
[1776587665543,41.8,75161.91,4.3,-0.23224,0.00019,11.86823]
[1776587666291,41.8,75163.04,4.3,-0.23202,0.00019,11.86219]
[1776587667298,41.79,75171.32,4.3,-0.23046,0.00019,11.81875]
[1776587668394,41.79,75171.32,4.3,-0.23046,0.00019,11.81875]
[1776587668838,41.79,75169.63,4.3,-0.23077,0.00019,11.82736]
[1776587668846,41.79,75169.63,4.3,-0.23077,0.00019,11.82736]
[1776587670077,41.79,75169.63,4.3,-0.23076,0.00019,11.82718]
[1776587675355,41.78,75168.32,4.3,-0.23089,0.00019,11.82648]
[1776587682404,41.78,75167.29,4.3,-0.23104,0.00019,11.83055]
[1776587687440,41.77,75166.49,4.3,-0.23116,0.00019,11.83383]
[1776587692474,41.76,75166.68,4.3,-0.23109,0.00019,11.83199]
[1776587697510,41.76,75170.76,4.3,-0.2303,0.00019,11.81002]
[1776587698585,41.76,75170.76,4.3,-0.2303,0.00019,11.81002]
[1776587698599,41.76,75178.73,4.3,-0.22881,0.00019,11.76827]
[1776587700595,41.76,75184.46,4.3,-0.22773,0.00019,11.73804]
[1776587701390,41.76,75184.46,4.3,-0.22773,0.00019,11.73804]
[1776587701425,41.76,75184.46,4.3,-0.22773,0.00019,11.73804]
[1776587701548,41.76,75184.46,4.3,-0.22773,0.00019,11.73804]
[1776587701554,41.76,75184.46,4.3,-0.22773,0.00019,11.73795]
[1776587706991,41.75,75185.95,4.3,-0.22744,0.00019,11.72988]
[1776587710768,41.75,75185.95,4.3,-0.22743,0.00019,11.72947]
[1776587711514,41.75,75185.95,4.3,-0.22743,0.00019,11.72947]
[1776587711555,41.75,75185.95,4.3,-0.22742,0.00019,11.7293]
[1776587711944,41.75,75185.95,4.3,-0.22742,0.00019,11.7293]
[1776587712676,41.75,75185.95,4.3,-0.22742,0.00019,11.7293]
[1776587715866,41.75,75185.95,4.3,-0.22742,0.00019,11.72906]
[1776587716642,41.75,75188.15,4.3,-0.227,0.00019,11.71734]
[1776587721513,41.75,75192.87,4.3,-0.22612,0.00019,11.69223]
[1776587724572,41.74,75194.1,4.3,-0.22587,0.00019,11.68537]
[1776587725045,41.74,75194.1,4.3,-0.22587,0.00019,11.68527]
[1776587727993,41.74,75190.75,4.3,-0.22649,0.00019,11.70279]
[1776587730656,41.74,75189.88,4.3,-0.22665,0.00019,11.70731]
[1776587730740,41.74,75189.19,4.3,-0.22678,0.00019,11.71092]
[1776587733126,41.74,75189.06,4.3,-0.22672,0.00019,11.70513]
[1776587733211,41.74,75189.06,4.3,-0.22672,0.00019,11.70513]
[1776587733888,41.74,75188.26,4.3,-0.22687,0.00019,11.70931]
[1776587733951,41.74,75183.51,4.3,-0.22775,0.00019,11.73421]
[1776587739806,41.74,75187.28,4.3,-0.22704,0.00019,11.71421]
[1776587745846,41.74,75187.26,4.3,-0.22705,0.00019,11.71441]
[1776587752896,41.74,75188.18,4.3,-0.22688,0.00019,11.70956]
[1776587757833,41.74,75188.51,4.3,-0.22682,0.00019,11.70786]
[1776587758168,41.74,75188.51,4.3,-0.22682,0.00019,11.70786]
[1776587758381,41.74,75188.51,4.3,-0.22682,0.00019,11.70786]
[1776587758471,41.74,75188.51,4.3,-0.22682,0.00019,11.70786]
[1776587758500,41.74,75188.51,4.3,-0.22682,0.00019,11.70786]
[1776587758516,41.74,75188.51,4.3,-0.22682,0.00019,11.70786]
[1776587758539,41.74,75189.38,4.3,-0.22666,0.00019,11.7033]
[1776587758862,41.74,75189.38,4.3,-0.22666,0.00019,11.7033]
[1776587759104,41.74,75189.38,4.3,-0.22666,0.00019,11.7033]
[1776587759241,41.74,75189.38,4.3,-0.22666,0.00019,11.7033]
[1776587759368,41.74,75189.38,4.3,-0.22666,0.00019,11.7033]
[1776587759419,41.74,75206.95,4.3,-0.22341,0.00018,11.6106]
[1776587760440,41.74,75206.95,4.3,-0.22341,0.00018,11.6106]
[1776587760499,41.74,75206.95,4.3,-0.22341,0.00018,11.6106]
[1776587760652,41.74,75220.54,4.3,-0.2209,0.00018,11.53832]
[1776587761956,41.74,75224.21,4.3,-0.22023,0.00018,11.51881]
[1776587762043,41.74,75224.21,4.3,-0.22023,0.00018,11.51881]
[1776587762056,41.74,75224.21,4.3,-0.22023,0.00018,11.51881]
[1776587762062,41.74,75224.21,4.3,-0.22023,0.00018,11.51881]
[1776587762157,41.74,75225.86,4.3,-0.21993,0.00018,11.51003]
[1776587764631,41.74,75220.66,4.3,-0.22089,0.00018,11.53779]
[1776587765637,41.74,75220.66,4.3,-0.22089,0.00018,11.53779]
[1776587766203,41.74,75220.66,4.3,-0.22089,0.00018,11.53779]
[1776587766248,41.74,75220.66,4.3,-0.22089,0.00018,11.53779]
[1776587766619,41.74,75220.66,4.3,-0.22089,0.00018,11.53779]
[1776587766643,41.74,75215.47,4.3,-0.22184,0.00018,11.56535]
[1776587766734,41.74,75215.47,4.3,-0.22184,0.00018,11.56535]
[1776587766994,41.74,75215.47,4.3,-0.22184,0.00018,11.56535]
[1776587768120,41.74,75215.47,4.3,-0.22184,0.00018,11.56535]
[1776587768548,41.74,75215.47,4.3,-0.22184,0.00018,11.56535]
[1776587768619,41.74,75215.47,4.3,-0.22184,0.00018,11.56535]
[1776587768702,41.74,75215.48,4.3,-0.22183,0.00018,11.56529]
[1776587768835,41.74,75215.48,4.3,-0.22183,0.00018,11.56529]
[1776587768875,41.74,75215.48,4.3,-0.22183,0.00018,11.56529]
[1776587770641,41.74,75215.48,4.3,-0.22183,0.00018,11.56529]
[1776587770714,41.74,75215.01,4.3,-0.22192,0.00018,11.56778]
[1776587773535,41.74,75214.87,4.3,-0.22195,0.00018,11.56852]
[1776587773572,41.74,75214.75,4.3,-0.22197,0.00018,11.56916]
[1776587775684,41.74,75225.53,4.3,-0.22,0.00018,11.51189]
[1776587776959,41.74,75225.53,4.3,-0.22,0.00018,11.51189]
[1776587777708,41.74,75226.83,4.3,-0.21976,0.00018,11.50503]
[1776587778870,41.74,75227.81,4.3,-0.21958,0.00018,11.49984]
[1776587778966,41.74,75227.81,4.3,-0.21958,0.00018,11.49984]
[1776587779647,41.74,75228.46,4.3,-0.21947,0.00018,11.49642]
[1776587780568,41.74,75228.46,4.3,-0.21947,0.00018,11.49642]
[1776587780669,41.74,75229.62,4.3,-0.21926,0.00018,11.49027]
[1776587784057,41.74,75233.48,4.3,-0.21856,0.00018,11.46978]
[1776587784121,41.74,75233.77,4.3,-0.21851,0.00018,11.46837]
[1776587785438,41.74,75233.77,4.3,-0.21851,0.00018,11.46837]
[1776587790132,41.74,75235.31,4.3,-0.21824,0.00018,11.46048]
[1776587790198,41.74,75235.31,4.3,-0.21824,0.00018,11.46048]
[1776587796141,41.76,75237.56,4.3,-0.21783,0.00018,11.44424]
[1776587803255,41.77,75236.08,4.3,-0.21815,0.00018,11.45372]
[1776587808724,41.81,75229.62,4.3,-0.21953,0.00018,11.49445]
[1776587813665,41.81,75228.71,4.3,-0.21971,0.00018,11.49959]
[1776587818678,41.82,75228.04,4.3,-0.21991,0.00018,11.5057]
[1776587821645,41.86,75221.37,4.3,-0.22129,0.00018,11.546]
[1776587826684,41.87,75220.32,4.3,-0.22157,0.00018,11.55411]
[1776587831767,41.89,75219.94,4.3,-0.22174,0.00018,11.55913]
[1776587836785,41.89,75219.53,4.3,-0.22183,0.00018,11.56162]
[1776587841792,41.89,75219.42,4.3,-0.22186,0.00018,11.56255]
[1776587845929,41.9,75218.61,4.3,-0.22202,0.00018,11.56705]
[1776587846789,41.9,75218.38,4.3,-0.22206,0.00018,11.56832]
[1776587847971,41.9,75217.83,4.3,-0.22216,0.00018,11.57127]
[1776587848010,41.9,75217.83,4.3,-0.22216,0.00018,11.57127]
[1776587848036,41.9,75217.83,4.3,-0.22216,0.00018,11.57127]
[1776587849589,41.9,75217.83,4.3,-0.22217,0.00018,11.57137]
[1776587854624,41.9,75220.12,4.3,-0.22167,0.00018,11.55301]
[1776587859675,41.93,75222.32,4.3,-0.22141,0.00018,11.5455]
[1776587863284,41.93,75221.39,4.3,-0.22158,0.00018,11.5505]
[1776587863362,41.93,75221.39,4.3,-0.22158,0.00018,11.5505]
[1776587864270,41.93,75221.46,4.3,-0.22158,0.00018,11.55041]
[1776587866209,41.93,75222.27,4.3,-0.22144,0.00018,11.54641]
[1776587866713,41.94,75229.88,4.3,-0.2201,0.00018,11.50754]
[1776587867443,41.94,75229.88,4.3,-0.2201,0.00018,11.50754]
[1776587867722,41.94,75237.32,4.3,-0.21875,0.00018,11.46807]
[1776587868406,41.94,75237.32,4.3,-0.21875,0.00018,11.46807]
[1776587868415,41.94,75237.32,4.3,-0.21875,0.00018,11.46807]
[1776587868727,41.95,75239.77,4.3,-0.21837,0.00018,11.45686]
[1776587869068,41.95,75239.77,4.3,-0.21837,0.00018,11.45686]
[1776587869624,41.95,75239.77,4.3,-0.21837,0.00018,11.45686]
[1776587869852,41.96,75241.44,4.3,-0.21813,0.00018,11.4498]
[1776587869904,41.96,75241.44,4.3,-0.21813,0.00018,11.4498]
[1776587872473,41.98,75241.44,4.3,-0.21825,0.00018,11.45348]
[1776587872753,41.99,75243.14,4.3,-0.21798,0.00018,11.44556]
[1776587874845,42.0,75245.97,4.3,-0.21754,0.00018,11.4326]
[1776587874882,42.0,75245.97,4.3,-0.21754,0.00018,11.4326]
[1776587876783,42.01,75256.15,4.3,-0.21574,0.00018,11.37949]
[1776587878027,42.01,75259.39,4.3,-0.21516,0.00018,11.36228]
[1776587878801,42.01,75260.74,4.3,-0.21493,0.00018,11.35516]
[1776587881817,42.01,75269.3,4.3,-0.21341,0.00018,11.30977]
[1776587883447,42.01,75271.92,4.3,-0.21295,0.00018,11.29591]
[1776587883831,42.02,75271.6,4.3,-0.21301,0.00018,11.29782]
[1776587884600,42.02,75271.6,4.3,-0.21301,0.00018,11.29782]
[1776587884838,42.02,75270.33,4.3,-0.21324,0.00018,11.30481]
[1776587887001,42.02,75267.0,4.3,-0.21385,0.00018,11.32297]
[1776587887240,42.02,75267.0,4.3,-0.21385,0.00018,11.32297]
[1776587888139,42.02,75271.06,4.3,-0.21313,0.00018,11.30125]
[1776587888216,42.02,75271.06,4.3,-0.21313,0.00018,11.30125]
[1776587890001,42.02,75277.08,4.3,-0.21205,0.00018,11.26896]
[1776587891799,42.02,75280.23,4.3,-0.2115,0.00018,11.25206]
[1776587891856,42.02,75280.23,4.3,-0.2115,0.00018,11.25206]
[1776587892921,42.02,75274.63,4.3,-0.21249,0.00018,11.28213]
[1776587893504,42.02,75274.63,4.3,-0.21249,0.00018,11.28213]
[1776587896900,42.02,75268.76,4.3,-0.21354,0.00018,11.31368]
[1776587896931,42.02,75270.28,4.3,-0.21327,0.00018,11.30557]
[1776587901505,42.02,75277.14,4.3,-0.21205,0.00018,11.26887]
[1776587903945,42.02,75277.86,4.3,-0.21193,0.00018,11.26508]
[1776587904014,42.02,75277.0,4.3,-0.21208,0.00018,11.26977]
[1776587908388,42.02,75276.35,4.3,-0.2122,0.00018,11.27335]
[1776587908452,42.02,75276.35,4.3,-0.2122,0.00018,11.27335]
[1776587909165,42.02,75273.11,4.3,-0.21278,0.00018,11.29072]
[1776587909189,42.02,75272.15,4.3,-0.21295,0.00018,11.29587]
[1776587911271,42.02,75272.15,4.3,-0.21295,0.00018,11.29586]
[1776587911328,42.02,75269.99,4.3,-0.21325,0.00018,11.30087]
[1776587912109,42.02,75269.99,4.3,-0.21325,0.00018,11.30087]
[1776587912672,42.02,75269.99,4.3,-0.21325,0.00018,11.30087]
[1776587913260,42.02,75267.1,4.3,-0.21376,0.00018,11.31631]
[1776587914510,42.02,75265.55,4.3,-0.21404,0.00018,11.3246]
[1776587914611,42.02,75265.03,4.3,-0.21413,0.00018,11.32733]
[1776587915578,42.02,75265.03,4.3,-0.21413,0.00018,11.32733]
[1776587915679,42.02,75264.68,4.3,-0.21419,0.00018,11.32919]
[1776587915976,42.02,75264.68,4.3,-0.21419,0.00018,11.32919]
[1776587916073,42.02,75266.83,4.3,-0.21381,0.00018,11.3177]
[1776587921112,42.02,75269.24,4.3,-0.21337,0.00018,11.30442]
[1776587926131,42.01,75268.44,4.3,-0.21349,0.00018,11.30816]
[1776587926933,42.01,75268.44,4.3,-0.21349,0.00018,11.30816]
[1776587927138,42.01,75268.48,4.3,-0.21348,0.00018,11.30783]
[1776587928601,42.01,75268.48,4.3,-0.21348,0.00018,11.30783]
[1776587928625,42.01,75269.21,4.3,-0.21334,0.00018,11.30372]
[1776587934539,42.01,75274.29,4.3,-0.21243,0.00018,11.27605]
[1776587939644,42.01,75268.19,4.3,-0.21349,0.00018,11.30811]
[1776587945372,42.0,75267.7,4.3,-0.21357,0.00018,11.31032]
[1776587947841,42.0,75265.01,4.3,-0.21404,0.00018,11.3245]
[1776587947896,42.0,75264.94,4.3,-0.21404,0.00018,11.32464]
[1776587949714,42.0,75254.33,4.3,-0.21594,0.00018,11.38108]
[1776587955152,42.0,75254.1,4.3,-0.21597,0.00018,11.38208]
[1776587955225,42.0,75254.1,4.3,-0.21597,0.00018,11.38208]
[1776587958574,42.0,75251.47,4.3,-0.21643,0.00018,11.39576]
[1776587958594,42.0,75251.47,4.3,-0.21643,0.00018,11.39576]
[1776587958930,42.0,75251.47,4.3,-0.21643,0.00018,11.39576]
[1776587959167,42.0,75251.78,4.3,-0.21637,0.00018,11.39406]
[1776587959799,42.0,75251.78,4.3,-0.21637,0.00018,11.39406]
[1776587960271,42.0,75249.61,4.3,-0.21676,0.00018,11.40549]
[1776587960372,42.0,75249.04,4.3,-0.21686,0.00018,11.40853]
[1776587965886,41.99,75249.04,4.3,-0.21686,0.00018,11.40829]
[1776587970911,41.99,75253.48,4.3,-0.21604,0.00018,11.38405]
[1776587976403,41.99,75255.82,4.3,-0.21553,0.00018,11.36471]
[1776587981519,41.98,75259.01,4.3,-0.21494,0.00018,11.34713]
[1776587986647,41.98,75260.91,4.3,-0.21458,0.00018,11.33661]
[1776587986843,41.98,75260.91,4.3,-0.21458,0.00018,11.33661]
[1776587986944,41.98,75261.01,4.3,-0.21456,0.00018,11.33589]
[1776587992694,41.98,75257.25,4.3,-0.21522,0.00018,11.35558]
[1776587992760,41.98,75257.25,4.3,-0.21522,0.00018,11.35558]
[1776587997784,41.98,75253.16,4.3,-0.21595,0.00018,11.37712]
[1776588001003,41.98,75254.32,4.3,-0.21573,0.00018,11.37075]
[1776588001283,41.98,75254.32,4.3,-0.21573,0.00018,11.37075]
[1776588002759,41.98,75254.59,4.3,-0.21568,0.00018,11.36919]
[1776588002810,41.98,75254.59,4.3,-0.21568,0.00018,11.36919]
[1776588002930,41.98,75254.59,4.3,-0.21568,0.00018,11.36919]
[1776588003400,41.97,75251.81,4.3,-0.21617,0.00018,11.38381]
[1776588003000,41.97,75251.81,4.3,-0.21617,0.00018,11.38381]
[1776588008051,41.97,75253.71,4.3,-0.21582,0.00018,11.37335]
[1776588008126,41.97,75253.71,4.3,-0.21582,0.00018,11.37335]
[1776588008163,41.97,75253.71,4.3,-0.21582,0.00018,11.37335]
[1776588008870,41.97,75253.71,4.3,-0.21582,0.00018,11.37335]
[1776588009924,41.97,75254.09,4.3,-0.21575,0.00018,11.37117]
[1776588009980,41.97,75254.09,4.3,-0.21575,0.00018,11.37117]
[1776588010098,41.97,75254.77,4.3,-0.21562,0.00018,11.36754]
[1776588010446,41.97,75254.77,4.3,-0.21562,0.00018,11.36754]
[1776588015894,41.97,75256.45,4.3,-0.21531,0.00018,11.35829]
[1776588015928,41.97,75256.45,4.3,-0.21531,0.00018,11.35829]
[1776588016145,41.97,75257.02,4.3,-0.2152,0.00018,11.35505]
[1776588018456,41.97,75257.02,4.3,-0.2152,0.00018,11.35498]
[1776588023206,41.97,75257.72,4.3,-0.21507,0.00018,11.35089]
[1776588023215,41.97,75257.72,4.3,-0.21507,0.00018,11.35089]
[1776588027279,41.96,75261.99,4.3,-0.21429,0.00018,11.32774]
[1776588027290,41.96,75261.99,4.3,-0.21429,0.00018,11.32774]
[1776588032308,41.96,75261.8,4.3,-0.21424,0.00018,11.32198]
[1776588035411,41.96,75261.6,4.3,-0.21427,0.00018,11.32299]
[1776588035440,41.96,75261.6,4.3,-0.21427,0.00018,11.32299]
[1776588035463,41.96,75261.6,4.3,-0.21427,0.00018,11.32299]
[1776588035486,41.96,75261.6,4.3,-0.21427,0.00018,11.32288]
[1776588041940,41.96,75261.81,4.3,-0.21422,0.00018,11.32141]
[1776588043018,41.96,75261.81,4.3,-0.21422,0.00018,11.32141]
[1776588043055,41.96,75262.08,4.3,-0.21417,0.00018,11.31991]
[1776588043171,41.96,75262.08,4.3,-0.21417,0.00018,11.31991]
[1776588044106,41.96,75262.28,4.3,-0.21413,0.00018,11.31878]
[1776588044137,41.96,75262.28,4.3,-0.21413,0.00018,11.31878]
[1776588045584,41.96,75262.16,4.3,-0.21415,0.00018,11.31936]
[1776588045673,41.96,75262.25,4.3,-0.21413,0.00018,11.31888]
[1776588052010,41.96,75262.4,4.3,-0.21409,0.00018,11.31765]
[1776588052662,41.96,75262.4,4.3,-0.21409,0.00018,11.31765]
[1776588054054,41.95,75268.66,4.3,-0.21297,0.00018,11.284]
[1776588055763,41.95,75268.1,4.3,-0.21307,0.00018,11.28695]
[1776588055776,41.95,75268.1,4.3,-0.21307,0.00018,11.28695]
[1776588057794,41.95,75267.38,4.3,-0.2132,0.00018,11.29078]
[1776588057800,41.95,75267.38,4.3,-0.2132,0.00018,11.29078]
[1776588057902,41.95,75267.38,4.3,-0.2132,0.00018,11.29078]
[1776588057957,41.95,75267.38,4.3,-0.21319,0.00018,11.29075]
[1776588064057,41.95,75272.41,4.3,-0.21229,0.00018,11.26356]
[1776588064714,41.95,75272.41,4.3,-0.21229,0.00018,11.26356]
[1776588065007,41.95,75272.41,4.3,-0.21229,0.00018,11.26356]
[1776588065165,41.95,75262.54,4.3,-0.21405,0.00018,11.3165]
[1776588066728,41.95,75262.54,4.3,-0.21405,0.00018,11.3165]
[1776588066809,41.95,75262.54,4.3,-0.21405,0.00018,11.3165]
[1776588067706,41.95,75257.48,4.3,-0.21496,0.00018,11.34344]
[1776588068032,41.95,75257.48,4.3,-0.21496,0.00018,11.34344]
[1776588068133,41.95,75257.4,4.3,-0.21497,0.00018,11.34387]
[1776588073615,41.95,75258.49,4.3,-0.21477,0.00018,11.33775]
[1776588079110,41.95,75259.23,4.3,-0.21462,0.00018,11.33354]
[1776588083416,41.95,75258.91,4.3,-0.21468,0.00018,11.33512]
[1776588084084,41.95,75258.91,4.3,-0.21468,0.00018,11.33516]
[1776588084632,41.95,75258.91,4.3,-0.21468,0.00018,11.33516]
[1776588084730,41.95,75258.91,4.3,-0.21468,0.00018,11.33516]
[1776588086276,41.95,75258.08,4.3,-0.21483,0.00018,11.33967]
[1776588089185,41.95,75256.7,4.3,-0.21508,0.00018,11.3471]
[1776588089372,41.95,75256.7,4.3,-0.21508,0.00018,11.3471]
[1776588092294,41.95,75266.39,4.3,-0.21327,0.00018,11.28882]
[1776588097952,41.95,75265.93,4.3,-0.21335,0.00018,11.29128]
[1776588103825,41.95,75265.19,4.3,-0.21347,0.00018,11.295]
[1776588110424,41.95,75265.02,4.3,-0.2135,0.00018,11.29571]
[1776588116322,41.95,75263.67,4.3,-0.21373,0.00018,11.30279]
[1776588116752,41.95,75263.67,4.3,-0.21373,0.00018,11.30279]
[1776588117012,41.95,75263.67,4.3,-0.21373,0.00018,11.30266]
[1776588122074,41.94,75263.62,4.3,-0.21373,0.00018,11.30276]
[1776588122930,41.94,75263.62,4.3,-0.21373,0.00018,11.30272]
[1776588123027,41.94,75263.62,4.3,-0.21373,0.00018,11.30268]
[1776588129075,41.94,75263.78,4.3,-0.2137,0.00018,11.30165]
[1776588133237,41.94,75264.15,4.3,-0.21362,0.00018,11.29943]
[1776588133299,41.94,75264.15,4.3,-0.21362,0.00018,11.29943]
[1776588135107,41.94,75264.58,4.3,-0.21354,0.00018,11.29708]
[1776588135600,41.94,75264.58,4.3,-0.21354,0.00018,11.29705]
[1776588142159,41.94,75264.55,4.3,-0.21354,0.00018,11.29707]
[1776588148690,41.94,75264.25,4.3,-0.21359,0.00018,11.29836]
[1776588153734,41.94,75264.1,4.3,-0.21353,0.00018,11.29246]
[1776588160803,41.94,75264.75,4.3,-0.21341,0.00018,11.28877]
[1776588163648,41.94,75264.75,4.3,-0.21341,0.00018,11.28877]
[1776588163822,41.94,75265.77,4.3,-0.21322,0.00018,11.28323]
[1776588165058,41.93,75275.98,4.3,-0.2114,0.00018,11.22832]
[1776588165690,41.93,75275.98,4.3,-0.2114,0.00018,11.22832]
[1776588165891,41.93,75275.98,4.3,-0.2114,0.00018,11.22832]
[1776588167517,41.94,75282.69,4.3,-0.21021,0.00018,11.19224]
[1776588167853,41.94,75282.69,4.3,-0.21021,0.00018,11.19224]
[1776588167928,41.94,75281.99,4.3,-0.21033,0.00018,11.19599]
[1776588170884,41.94,75273.28,4.3,-0.21188,0.00018,11.24289]
[1776588174522,41.94,75273.01,4.3,-0.21194,0.00018,11.24459]
[1776588174900,41.94,75273.54,4.3,-0.21185,0.00018,11.24188]
[1776588176914,41.94,75281.09,4.3,-0.2105,0.00018,11.20108]
[1776588181956,41.94,75278.3,4.3,-0.21099,0.00018,11.21587]
[1776588186991,41.93,75277.58,4.3,-0.21111,0.00018,11.21951]
[1776588192025,41.94,75275.19,4.3,-0.21154,0.00018,11.23263]
[1776588198069,41.94,75270.39,4.3,-0.21241,0.00018,11.25871]
[1776588203103,41.94,75270.05,4.3,-0.21247,0.00018,11.26076]
[1776588209146,41.94,75268.12,4.3,-0.21283,0.00018,11.27144]
[1776588214180,41.94,75265.65,4.3,-0.2132,0.00018,11.27841]
[1776588223090,41.94,75265.13,4.3,-0.2133,0.00018,11.2814]
[1776588223206,41.94,75265.13,4.3,-0.2133,0.00018,11.2814]
[1776588223218,41.94,75264.2,4.3,-0.21347,0.00018,11.28664]
[1776588224629,41.94,75260.36,4.3,-0.21416,0.00018,11.30721]
[1776588225199,41.94,75256.62,4.3,-0.21483,0.00018,11.3273]
[1776588225444,41.94,75256.62,4.3,-0.21483,0.00018,11.3273]
[1776588225464,41.94,75256.09,4.3,-0.21493,0.00018,11.33014]
[1776588230327,41.94,75254.41,4.3,-0.21523,0.00018,11.33912]
[1776588230392,41.94,75254.41,4.3,-0.21523,0.00018,11.33912]
[1776588230859,41.94,75254.41,4.3,-0.21523,0.00018,11.33912]
[1776588231219,41.94,75254.71,4.3,-0.21517,0.00018,11.33748]
[1776588236250,41.94,75255.29,4.3,-0.21507,0.00018,11.33433]
[1776588241330,41.94,75256.76,4.3,-0.2148,0.00018,11.32645]
[1776588243980,41.94,75257.47,4.3,-0.21467,0.00018,11.32265]
[1776588244537,41.94,75257.47,4.3,-0.21467,0.00018,11.32265]
[1776588244638,41.94,75257.86,4.3,-0.2146,0.00018,11.32056]
[1776588245386,41.94,75257.86,4.3,-0.2146,0.00018,11.32056]
[1776588245488,41.94,75258.77,4.3,-0.21444,0.00018,11.31569]
[1776588252446,41.94,75259.65,4.3,-0.21429,0.00018,11.31109]
[1776588253315,41.94,75259.65,4.3,-0.21429,0.00018,11.31109]
[1776588253455,41.94,75265.2,4.3,-0.21329,0.00018,11.28137]
[1776588259500,41.95,75266.14,4.3,-0.21314,0.00018,11.2766]
[1776588264914,41.95,75267.33,4.3,-0.21293,0.00018,11.27049]
[1776588265530,41.95,75264.68,4.3,-0.21341,0.00018,11.28485]
[1776588265604,41.95,75264.02,4.3,-0.21353,0.00018,11.28839]
[1776588271583,41.95,75263.84,4.3,-0.21349,0.00018,11.28316]
[1776588276646,41.95,75261.29,4.3,-0.21395,0.00018,11.29706]
[1776588277072,41.95,75261.29,4.3,-0.21395,0.00018,11.29706]
[1776588277173,41.95,75261.29,4.3,-0.21395,0.00018,11.29706]
[1776588277271,41.95,75261.09,4.3,-0.21399,0.00018,11.29818]
[1776588277296,41.95,75261.09,4.3,-0.21399,0.00018,11.29818]
[1776588279087,41.95,75261.09,4.3,-0.21399,0.00018,11.29818]
[1776588279188,41.95,75260.01,4.3,-0.21419,0.00018,11.30404]
[1776588284458,41.95,75259.78,4.3,-0.21423,0.00018,11.30541]
[1776588291727,41.96,75257.35,4.3,-0.21468,0.00018,11.31861]
[1776588293390,41.96,75257.35,4.3,-0.21468,0.00018,11.31861]
[1776588295157,41.96,75257.33,4.3,-0.21468,0.00018,11.31873]
[1776588295238,41.96,75257.3,4.3,-0.21469,0.00018,11.31892]
[1776588295909,41.96,75257.3,4.3,-0.21469,0.00018,11.31892]
[1776588296337,41.96,75254.58,4.3,-0.21517,0.00018,11.33346]
[1776588298746,41.96,75254.58,4.3,-0.21518,0.00018,11.33348]
[1776588300923,41.96,75254.48,4.3,-0.21519,0.00018,11.334]
[1776588301460,41.96,75254.08,4.3,-0.21526,0.00018,11.33613]
[1776588301508,41.96,75254.08,4.3,-0.21526,0.00018,11.33613]
[1776588302130,41.96,75254.08,4.3,-0.21526,0.00018,11.33613]
[1776588302232,41.96,75254.08,4.3,-0.21526,0.00018,11.3361]
[1776588303742,41.96,75254.31,4.3,-0.21522,0.00018,11.33487]
[1776588304828,41.96,75255.38,4.3,-0.21503,0.00018,11.32911]
[1776588304867,41.96,75255.62,4.3,-0.21499,0.00018,11.32783]
[1776588310866,41.95,75258.08,4.3,-0.21454,0.00018,11.31456]
[1776588312994,41.95,75258.31,4.3,-0.2145,0.00018,11.31323]
[1776588313032,41.95,75258.31,4.3,-0.2145,0.00018,11.31323]
[1776588313227,41.95,75257.68,4.3,-0.21461,0.00018,11.31658]
[1776588314892,41.95,75243.12,4.3,-0.21723,0.00018,11.39437]
[1776588319931,41.95,75240.56,4.3,-0.21768,0.00018,11.40753]
[1776588323614,41.95,75238.32,4.3,-0.21808,0.00018,11.41928]
[1776588323654,41.95,75238.32,4.3,-0.21808,0.00018,11.41928]
[1776588324269,41.95,75238.32,4.3,-0.21808,0.00018,11.41928]
[1776588324033,41.95,75255.14,4.3,-0.21504,0.00018,11.32956]
[1776588324359,41.95,75255.14,4.3,-0.21504,0.00018,11.32956]
[1776588324965,41.95,75255.14,4.3,-0.21504,0.00018,11.32938]
[1776588328991,41.95,75260.81,4.3,-0.21401,0.00018,11.29864]
[1776588329587,41.95,75260.81,4.3,-0.21401,0.00018,11.29864]
[1776588330738,41.95,75261.16,4.3,-0.21394,0.00018,11.29665]
[1776588331306,41.94,75260.95,4.3,-0.21389,0.00018,11.29101]
[1776588338054,41.94,75261.66,4.3,-0.21374,0.00018,11.28641]
[1776588342952,41.94,75261.51,4.3,-0.21375,0.00018,11.28687]
[1776588344033,41.94,75261.12,4.3,-0.21382,0.00018,11.28872]
[1776588344880,41.94,75256.78,4.3,-0.21459,0.00018,11.31185]
[1776588345610,41.93,75256.78,4.3,-0.21459,0.00018,11.31172]
[1776588345691,41.93,75256.78,4.3,-0.21459,0.00018,11.31172]
[1776588346211,41.93,75256.78,4.3,-0.21459,0.00018,11.31172]
[1776588346245,41.93,75256.78,4.3,-0.21459,0.00018,11.31172]
[1776588346806,41.93,75254.84,4.3,-0.21493,0.00018,11.32185]
[1776588346857,41.93,75254.84,4.3,-0.21493,0.00018,11.32185]
[1776588348999,41.93,75254.33,4.3,-0.21502,0.00018,11.32451]
[1776588349158,41.93,75257.93,4.3,-0.21437,0.00018,11.30517]
[1776588354189,41.93,75259.32,4.3,-0.21411,0.00018,11.29744]
[1776588359229,41.93,75260.87,4.3,-0.21382,0.00018,11.28887]
[1776588363312,41.93,75261.43,4.3,-0.21371,0.00018,11.28561]
[1776588364725,41.93,75262.63,4.3,-0.21349,0.00018,11.27888]
[1776588366281,41.92,75262.63,4.3,-0.21348,0.00018,11.2786]
[1776588370985,41.92,75260.13,4.3,-0.21391,0.00018,11.29145]
[1776588373706,41.92,75259.96,4.3,-0.21393,0.00018,11.292]
[1776588373760,41.92,75259.96,4.3,-0.21393,0.00018,11.292]
[1776588375374,41.92,75258.69,4.3,-0.21415,0.00018,11.29874]
[1776588375449,41.92,75258.44,4.3,-0.2142,0.00018,11.3]
[1776588381386,41.91,75260.21,4.3,-0.21386,0.00018,11.29]
[1776588386420,41.91,75259.21,4.3,-0.21403,0.00018,11.29496]
[1776588391455,41.91,75258.69,4.3,-0.21402,0.00018,11.29074]
[1776588396846,41.91,75259.01,4.3,-0.21396,0.00018,11.28865]
[1776588396954,41.91,75259.01,4.3,-0.21396,0.00018,11.28865]
[1776588397050,41.91,75258.83,4.3,-0.21398,0.00018,11.28952]
[1776588399131,41.91,75258.83,4.3,-0.21398,0.00018,11.28943]
[1776588400172,41.9,75258.89,4.3,-0.21396,0.00018,11.28882]
[1776588400273,41.9,75259.08,4.3,-0.21393,0.00018,11.2878]
[1776588401178,41.9,75259.08,4.3,-0.21393,0.00018,11.2878]
[1776588401279,41.9,75259.25,4.3,-0.21389,0.00018,11.2868]
[1776588401778,41.9,75259.25,4.3,-0.21389,0.00018,11.2868]
[1776588402836,41.9,75259.43,4.3,-0.21386,0.00018,11.28583]
[1776588402937,41.9,75259.43,4.3,-0.21386,0.00018,11.28574]
[1776588408574,41.9,75270.75,4.3,-0.21181,0.00018,11.22427]
[1776588413884,41.9,75270.13,4.3,-0.21191,0.00018,11.22715]
[1776588420401,41.89,75267.86,4.3,-0.2123,0.00018,11.23889]
[1776588424291,41.89,75268.98,4.3,-0.21207,0.00018,11.23211]
[1776588424790,41.89,75269.43,4.3,-0.21199,0.00018,11.22947]
[1776588426467,41.89,75275.04,4.3,-0.21098,0.00018,11.19906]
[1776588428219,41.89,75274.54,4.3,-0.21106,0.00018,11.20161]
[1776588428436,41.89,75274.54,4.3,-0.21106,0.00018,11.20161]
[1776588428448,41.89,75274.33,4.3,-0.2111,0.00018,11.20275]
[1776588428520,41.89,75274.33,4.3,-0.2111,0.00018,11.20275]
[1776588428778,41.89,75274.33,4.3,-0.2111,0.00018,11.20275]
[1776588430729,41.88,75280.32,4.3,-0.21003,0.00018,11.1703]
[1776588433751,41.88,75273.59,4.3,-0.21123,0.00018,11.2065]
[1776588434630,41.88,75273.59,4.3,-0.21123,0.00018,11.2065]
[1776588434731,41.88,75271.38,4.3,-0.21162,0.00018,11.21835]
[1776588439793,41.88,75267.87,4.3,-0.21223,0.00018,11.23684]
[1776588444829,41.88,75266.79,4.3,-0.21241,0.00018,11.24219]
[1776588446569,41.88,75266.58,4.3,-0.21244,0.00018,11.24313]
[1776588447849,41.88,75266.58,4.3,-0.21244,0.00018,11.24303]
[1776588453893,41.87,75266.15,4.3,-0.21242,0.00018,11.23822]
[1776588458956,41.87,75268.96,4.3,-0.2119,0.00018,11.22272]
[1776588460552,41.87,75269.02,4.3,-0.21188,0.00018,11.22223]
[1776588460593,41.87,75269.02,4.3,-0.21188,0.00018,11.22223]
[1776588460807,41.87,75269.02,4.3,-0.21188,0.00018,11.22223]
[1776588460942,41.87,75268.89,4.3,-0.21191,0.00018,11.22285]
[1776588461631,41.87,75268.89,4.3,-0.21191,0.00018,11.22285]
[1776588461675,41.87,75268.89,4.3,-0.21191,0.00018,11.22285]
[1776588461949,41.87,75268.56,4.3,-0.21196,0.00018,11.22455]
[1776588462790,41.87,75268.56,4.3,-0.21196,0.00018,11.22455]
[1776588462957,41.87,75268.33,4.3,-0.212,0.00018,11.22571]
[1776588468385,41.87,75267.7,4.3,-0.2121,0.00018,11.22876]
[1776588474033,41.86,75267.44,4.3,-0.21213,0.00018,11.22961]
[1776588481082,41.86,75266.8,4.3,-0.21224,0.00018,11.23286]
[1776588486117,41.86,75265.98,4.3,-0.21239,0.00018,11.23734]
[1776588491153,41.86,75267.26,4.3,-0.21216,0.00018,11.2305]
[1776588496467,41.86,75264.89,4.3,-0.21259,0.00018,11.24332]
[1776588502230,41.86,75264.82,4.3,-0.2126,0.00018,11.24374]
[1776588509279,41.86,75264.89,4.3,-0.21259,0.00018,11.24341]
[1776588514561,41.86,75268.77,4.3,-0.21182,0.00018,11.21602]
[1776588517956,41.86,75268.89,4.3,-0.2118,0.00018,11.21553]
[1776588518342,41.86,75268.89,4.3,-0.2118,0.00018,11.21556]
[1776588524384,41.87,75270.62,4.3,-0.2115,0.00018,11.20637]
[1776588530423,41.87,75274.74,4.3,-0.21076,0.00018,11.18404]
[1776588537477,41.87,75268.89,4.3,-0.21181,0.00018,11.21574]
[1776588542512,41.87,75268.23,4.3,-0.21194,0.00018,11.21968]
[1776588548083,41.87,75267.95,4.3,-0.21199,0.00018,11.22144]
[1776588553181,41.87,75267.09,4.3,-0.21216,0.00018,11.22656]
[1776588558631,41.88,75265.85,4.3,-0.2124,0.00018,11.23374]
[1776588560094,41.88,75265.85,4.3,-0.2124,0.00018,11.23374]
[1776588565673,41.87,75262.89,4.3,-0.21293,0.00018,11.24949]
[1776588570664,41.87,75261.6,4.3,-0.21315,0.00018,11.25629]
[1776588577757,41.87,75263.3,4.3,-0.21276,0.00018,11.24026]
[1776588582792,41.87,75262.1,4.3,-0.21297,0.00018,11.24676]
[1776588584654,41.87,75263.06,4.3,-0.2128,0.00018,11.24164]
[1776588584824,41.87,75263.06,4.3,-0.2128,0.00018,11.24164]
[1776588585943,41.87,75267.71,4.3,-0.21197,0.00018,11.21666]
[1776588586234,41.87,75267.71,4.3,-0.21197,0.00018,11.21666]
[1776588586463,41.87,75267.71,4.3,-0.21197,0.00018,11.21666]
[1776588586563,41.87,75275.62,4.3,-0.21056,0.00018,11.17407]
[1776588587081,41.87,75275.62,4.3,-0.21056,0.00018,11.17407]
[1776588587291,41.87,75275.62,4.3,-0.21056,0.00018,11.17407]
[1776588587340,41.87,75266.98,4.3,-0.2121,0.00018,11.22064]
[1776588590266,41.87,75262.19,4.3,-0.21296,0.00018,11.24639]
[1776588592329,41.87,75261.98,4.3,-0.213,0.00018,11.24741]
[1776588592451,41.87,75261.98,4.3,-0.213,0.00018,11.24741]
[1776588593160,41.87,75261.95,4.3,-0.213,0.00018,11.24748]
[1776588593200,41.87,75261.95,4.3,-0.213,0.00018,11.24748]
[1776588593227,41.87,75261.95,4.3,-0.213,0.00018,11.24748]
[1776588593390,41.87,75261.95,4.3,-0.213,0.00018,11.24748]
[1776588593663,41.87,75266.57,4.3,-0.21217,0.00018,11.22256]
[1776588596317,41.87,75271.43,4.3,-0.2113,0.00018,11.19638]
[1776588601392,41.87,75270.53,4.3,-0.21146,0.00018,11.20129]
[1776588601448,41.87,75270.53,4.3,-0.21146,0.00018,11.20129]
[1776588602531,41.87,75269.87,4.3,-0.21158,0.00018,11.2049]
[1776588602631,41.87,75269.87,4.3,-0.21158,0.00018,11.2049]
[1776588603202,41.87,75264.77,4.3,-0.21249,0.00018,11.23237]
[1776588603275,41.87,75264.77,4.3,-0.21249,0.00018,11.23237]
[1776588603346,41.87,75258.09,4.3,-0.21369,0.00018,11.2683]
[1776588604705,41.87,75256.54,4.3,-0.21397,0.00018,11.2766]
[1776588604792,41.87,75256.54,4.3,-0.21397,0.00018,11.2766]
[1776588605570,41.87,75256.54,4.3,-0.21397,0.00018,11.2766]
[1776588605616,41.87,75255.43,4.3,-0.21417,0.00018,11.28254]
[1776588607068,41.87,75246.59,4.3,-0.21576,0.00018,11.3299]
[1776588608833,41.87,75246.59,4.3,-0.21576,0.00018,11.32983]
[1776588608981,41.87,75243.67,4.3,-0.21629,0.00018,11.34538]
[1776588610104,41.87,75236.24,4.3,-0.21763,0.00018,11.38496]
[1776588611735,41.87,75236.24,4.3,-0.21763,0.00018,11.38484]
[1776588611806,41.87,75236.24,4.3,-0.21763,0.00018,11.38484]
[1776588612993,41.87,75235.94,4.3,-0.21768,0.00018,11.38644]
[1776588613045,41.87,75235.87,4.3,-0.21769,0.00018,11.38669]
[1776588618106,41.87,75234.06,4.3,-0.218,0.00018,11.39584]
[1776588623147,41.86,75234.08,4.3,-0.21799,0.00018,11.39557]
[1776588629117,41.86,75228.77,4.3,-0.21895,0.00018,11.4236]
[1776588634622,41.86,75226.72,4.3,-0.21924,0.00018,11.42764]
[1776588635551,41.86,75226.72,4.3,-0.21924,0.00018,11.42764]
[1776588635644,41.86,75224.05,4.3,-0.21972,0.00018,11.44178]
[1776588636667,41.86,75207.92,4.3,-0.22268,0.00018,11.52709]
[1776588640891,41.86,75206.97,4.3,-0.22284,0.00018,11.53189]
[1776588640958,41.86,75206.97,4.3,-0.22284,0.00018,11.53189]
[1776588641153,41.86,75206.97,4.3,-0.22284,0.00018,11.53189]
[1776588641284,41.86,75206.97,4.3,-0.22284,0.00018,11.53189]
[1776588641670,41.86,75206.97,4.3,-0.22284,0.00018,11.53189]
[1776588641710,41.86,75207.93,4.3,-0.22266,0.00018,11.52655]
[1776588645676,41.85,75209.51,4.3,-0.22235,0.00018,11.5178]
[1776588647086,41.85,75209.51,4.3,-0.22235,0.00018,11.51768]
[1776588647249,41.85,75220.2,4.3,-0.22038,0.00018,11.46077]
[1776588647716,41.85,75220.2,4.3,-0.22038,0.00018,11.46077]
[1776588648072,41.85,75220.2,4.3,-0.22038,0.00018,11.46077]
[1776588648373,41.85,75226.29,4.3,-0.21926,0.00018,11.42841]
[1776588649360,41.85,75226.29,4.3,-0.21926,0.00018,11.42841]
[1776588650332,41.85,75227.07,4.3,-0.21912,0.00018,11.4241]
[1776588650474,41.85,75232.2,4.3,-0.21818,0.00018,11.39667]
[1776588652279,41.85,75239.7,4.3,-0.21681,0.00018,11.35652]
[1776588654414,41.85,75244.5,4.3,-0.21594,0.00018,11.33075]
[1776588654513,41.85,75245.01,4.3,-0.21584,0.00018,11.32796]
[1776588659329,41.84,75258.14,4.3,-0.21346,0.00018,11.25699]
[1776588663786,41.84,75258.14,4.3,-0.21344,0.00018,11.25645]
[1776588664677,41.84,75258.14,4.3,-0.21344,0.00018,11.25645]
[1776588664839,41.84,75258.03,4.3,-0.21345,0.00018,11.25686]
[1776588665371,41.84,75258.03,4.3,-0.21345,0.00018,11.25686]
[1776588666647,41.84,75258.03,4.3,-0.21345,0.00018,11.25686]
[1776588666668,41.84,75258.03,4.3,-0.21345,0.00018,11.25686]
[1776588666379,41.84,75264.54,4.3,-0.21228,0.00018,11.22183]
[1776588671419,41.84,75265.99,4.3,-0.21201,0.00018,11.21367]
[1776588676452,41.84,75275.57,4.3,-0.2103,0.00018,11.16175]
[1776588680350,41.84,75274.08,4.3,-0.21056,0.00018,11.16981]
[1776588680480,41.84,75274.13,4.3,-0.21055,0.00018,11.16954]
[1776588685518,41.84,75271.73,4.3,-0.21098,0.00018,11.18257]
[1776588690553,41.84,75270.93,4.3,-0.21113,0.00018,11.18694]
[1776588695249,41.84,75267.26,4.3,-0.21171,0.00018,11.20034]
[1776588695586,41.84,75268.69,4.3,-0.21145,0.00018,11.19271]
[1776588698327,41.84,75269.47,4.3,-0.21132,0.00018,11.18855]
[1776588699438,41.84,75269.61,4.3,-0.21129,0.00018,11.18784]
[1776588699614,41.84,75269.44,4.3,-0.21132,0.00018,11.18881]
[1776588704649,41.84,75269.07,4.3,-0.21139,0.00018,11.19093]
[1776588706680,41.84,75275.93,4.3,-0.21017,0.00018,11.15393]
[1776588711698,41.84,75277.2,4.3,-0.20995,0.00018,11.14707]
[1776588716744,41.84,75276.85,4.3,-0.21,0.00018,11.14884]
[1776588717772,41.84,75277.55,4.3,-0.20988,0.00018,11.14505]
[1776588719497,41.84,75277.95,4.3,-0.20981,0.00018,11.14288]
[1776588719522,41.84,75277.95,4.3,-0.20981,0.00018,11.14288]
[1776588719548,41.84,75277.95,4.3,-0.20981,0.00018,11.14288]
[1776588719766,41.84,75277.65,4.3,-0.20986,0.00018,11.1445]
[1776588724800,41.84,75272.04,4.3,-0.21086,0.00018,11.17475]
[1776588729835,41.84,75277.25,4.3,-0.20993,0.00018,11.14653]
[1776588733925,41.84,75279.47,4.3,-0.20953,0.00018,11.13451]
[1776588740168,41.84,75281.72,4.3,-0.20913,0.00018,11.12236]
[1776588745395,41.84,75283.21,4.3,-0.20887,0.00018,11.11428]
[1776588750909,41.84,75286.88,4.3,-0.20822,0.00018,11.09443]
[1776588750924,41.84,75286.88,4.3,-0.20822,0.00018,11.09443]
[1776588751577,41.84,75292.39,4.3,-0.20716,0.00018,11.05798]
[1776588752530,41.84,75292.39,4.3,-0.20716,0.00018,11.05798]
[1776588752579,41.84,75292.39,4.3,-0.20716,0.00018,11.05798]
[1776588752626,41.84,75299.32,4.3,-0.20594,0.00018,11.02025]
[1776588758230,41.84,75296.17,4.3,-0.20649,0.00018,11.03729]
[1776588764080,41.84,75296.85,4.3,-0.20637,0.00018,11.03348]
[1776588769117,41.84,75295.79,4.3,-0.20657,0.00018,11.03959]
[1776588775607,41.84,75295.56,4.3,-0.20662,0.00018,11.04135]
[1776588776524,41.84,75295.56,4.3,-0.20662,0.00018,11.04135]
[1776588776627,41.84,75295.56,4.3,-0.20662,0.00018,11.04135]
[1776588776713,41.84,75295.56,4.3,-0.20662,0.00018,11.04135]
[1776588777802,41.84,75287.34,4.3,-0.20808,0.00018,11.08607]
[1776588778623,41.84,75287.34,4.3,-0.20808,0.00018,11.08607]
[1776588778758,41.84,75282.83,4.3,-0.20888,0.00018,11.11051]
[1776588784581,41.84,75280.77,4.3,-0.20924,0.00018,11.12151]
[1776588786226,41.84,75282.53,4.3,-0.20892,0.00018,11.11186]
[1776588786243,41.84,75282.53,4.3,-0.20892,0.00018,11.11186]
[1776588786254,41.84,75282.53,4.3,-0.20892,0.00018,11.11186]
[1776588787997,41.84,75286.29,4.3,-0.20825,0.00018,11.09138]
[1776588788525,41.84,75286.29,4.3,-0.20825,0.00018,11.09138]
[1776588788755,41.84,75286.29,4.3,-0.20825,0.00018,11.09138]
[1776588788761,41.84,75286.97,4.3,-0.20813,0.00018,11.08765]
[1776588790671,41.84,75292.35,4.3,-0.20717,0.00018,11.05822]
[1776588795746,41.84,75294.23,4.3,-0.20682,0.00018,11.04746]
[1776588801636,41.83,75295.98,4.3,-0.2065,0.00018,11.03757]
[1776588808394,41.83,75295.39,4.3,-0.20658,0.00018,11.04004]
[1776588810228,41.83,75295.39,4.3,-0.20658,0.00018,11.04004]
[1776588812228,41.83,75300.01,4.3,-0.20568,0.00018,11.00803]
[1776588812747,41.83,75300.01,4.3,-0.20568,0.00018,11.00803]
[1776588818198,41.83,75296.57,4.3,-0.20627,0.00018,11.02643]
[1776588823708,41.83,75295.56,4.3,-0.20644,0.00018,11.03173]
[1776588828679,41.82,75294.62,4.3,-0.2066,0.00018,11.03663]
[1776588833508,41.82,75300.67,4.3,-0.20553,0.00018,11.00345]
[1776588838605,41.82,75301.11,4.3,-0.20544,0.00018,11.00071]
[1776588842880,41.82,75301.07,4.3,-0.20544,0.00018,11.00075]
[1776588847875,41.82,75307.17,4.3,-0.20437,0.00018,10.96732]
[1776588853711,41.82,75307.86,4.3,-0.20424,0.00018,10.96344]
[1776588854440,41.82,75307.86,4.3,-0.20424,0.00018,10.96344]
[1776588854716,41.82,75307.46,4.3,-0.20431,0.00018,10.96559]
[1776588859751,41.82,75307.44,4.3,-0.20431,0.00018,10.96561]
[1776588864790,41.82,75302.86,4.3,-0.20511,0.00018,10.99051]
[1776588869822,41.82,75300.96,4.3,-0.20544,0.00018,11.00067]
[1776588871070,41.82,75300.94,4.3,-0.20544,0.00018,11.00074]
[1776588871758,41.82,75300.94,4.3,-0.20544,0.00018,11.00074]
[1776588871840,41.82,75300.06,4.3,-0.20552,0.00018,10.99894]
[1776588872197,41.82,75300.06,4.3,-0.20552,0.00018,10.99894]
[1776588872237,41.82,75300.06,4.3,-0.20552,0.00018,10.99894]
[1776588872437,41.82,75300.06,4.3,-0.20552,0.00018,10.99894]
[1776588872908,41.82,75300.06,4.3,-0.20552,0.00018,10.99894]
[1776588872846,41.82,75288.03,4.3,-0.20764,0.00018,11.06429]
[1776588873850,41.81,75284.58,4.3,-0.20824,0.00018,11.08287]
[1776588874521,41.81,75284.58,4.3,-0.20824,0.00018,11.08287]
[1776588874858,41.81,75292.8,4.3,-0.20679,0.00018,11.03813]
[1776588878326,41.81,75294.95,4.3,-0.2064,0.00018,11.02616]
[1776588878887,41.81,75295.0,4.3,-0.20639,0.00018,11.0258]
[1776588883920,41.81,75295.7,4.3,-0.20625,0.00018,11.02155]
[1776588885625,41.81,75295.85,4.3,-0.20622,0.00018,11.02065]
[1776588886031,41.81,75296.5,4.3,-0.2061,0.00018,11.01703]
[1776588886490,41.81,75296.5,4.3,-0.2061,0.00018,11.01703]
[1776588886678,41.81,75296.5,4.3,-0.2061,0.00018,11.01703]
[1776588886942,41.81,75296.5,4.3,-0.2061,0.00018,11.01694]
[1776588890969,41.8,75302.11,4.3,-0.2051,0.00018,10.98588]
[1776588893600,41.8,75302.48,4.3,-0.20502,0.00018,10.98351]
[1776588894406,41.8,75302.27,4.3,-0.20505,0.00018,10.98449]
[1776588900004,41.8,75302.54,4.3,-0.20498,0.00018,10.98227]
[1776588901432,41.8,75300.87,4.3,-0.20527,0.00018,10.99127]
[1776588902671,41.8,75301.21,4.3,-0.20521,0.00018,10.9893]
[1776588907733,41.79,75299.4,4.3,-0.20552,0.00018,10.99891]
[1776588914140,41.79,75299.13,4.3,-0.20554,0.00018,10.99968]
[1776588920181,41.79,75299.48,4.3,-0.20545,0.00018,10.99679]
[1776588925222,41.78,75296.5,4.3,-0.20595,0.00018,11.01221]
[1776588931167,41.78,75294.98,4.3,-0.20621,0.00018,11.02032]
[1776588935250,41.77,75294.98,4.3,-0.20606,0.00018,11.01149]
[1776588935270,41.77,75294.98,4.3,-0.20606,0.00018,11.01149]
[1776588935296,41.77,75294.98,4.3,-0.20606,0.00018,11.01149]
[1776588935349,41.77,75291.34,4.3,-0.2067,0.00018,11.03132]
[1776588941333,41.76,75291.31,4.3,-0.20666,0.00018,11.02993]
[1776588946362,41.75,75294.32,4.3,-0.20609,0.00018,11.01239]
[1776588951436,41.74,75295.44,4.3,-0.20585,0.00018,11.00491]
[1776588956621,41.74,75297.23,4.3,-0.2055,0.00018,10.99407]
[1776588962479,41.72,75298.21,4.3,-0.20526,0.00018,10.9866]
[1776588964182,41.72,75298.63,4.3,-0.20518,0.00018,10.98405]
[1776588965614,41.72,75298.63,4.3,-0.20517,0.00018,10.98379]
[1776588965715,41.72,75299.8,4.3,-0.20496,0.00018,10.97713]
[1776588971542,41.71,75300.97,4.3,-0.2047,0.00018,10.96923]
[1776588977011,41.7,75301.95,4.3,-0.20449,0.00018,10.96249]
[1776588982619,41.7,75303.55,4.3,-0.20417,0.00018,10.95258]
[1776588987654,41.69,75303.57,4.3,-0.20413,0.00018,10.95131]
[1776588992693,41.68,75304.4,4.3,-0.20386,0.00018,10.939]
[1776588993747,41.68,75304.4,4.3,-0.20386,0.00018,10.939]
[1776588993773,41.68,75304.4,4.3,-0.20386,0.00018,10.939]
[1776588994263,41.68,75305.14,4.3,-0.20372,0.00018,10.93449]
[1776588995711,41.68,75305.14,4.3,-0.20371,0.00018,10.93426]
[1776589002759,41.67,75303.34,4.3,-0.20399,0.00018,10.94285]
[1776589007774,41.67,75302.71,4.3,-0.20408,0.00018,10.94577]
[1776589013843,41.66,75303.19,4.3,-0.20397,0.00018,10.94209]
[1776589018878,41.66,75305.32,4.3,-0.20357,0.00018,10.92975]
[1776589023489,41.66,75306.1,4.3,-0.20342,0.00018,10.92498]
[1776589023917,41.66,75306.19,4.3,-0.2034,0.00018,10.92441]
[1776589028951,41.65,75305.33,4.3,-0.20352,0.00018,10.9282]
[1776589031061,41.65,75305.26,4.3,-0.20353,0.00018,10.92852]
[1776589031125,41.65,75299.48,4.3,-0.20455,0.00018,10.96012]
[1776589031613,41.65,75299.48,4.3,-0.20455,0.00018,10.96012]
[1776589032576,41.65,75299.48,4.3,-0.20454,0.00018,10.96002]
[1776589036001,41.65,75286.92,4.3,-0.20675,0.00018,11.02819]
[1776589037470,41.65,75286.25,4.3,-0.20686,0.00018,11.03167]
[1776589039212,41.64,75290.51,4.3,-0.2061,0.00018,11.00806]
[1776589040558,41.64,75289.81,4.3,-0.20622,0.00018,11.01176]
[1776589041101,41.64,75289.81,4.3,-0.20622,0.00018,11.01176]
[1776589041925,41.64,75287.74,4.3,-0.20658,0.00018,11.02291]
[1776589042655,41.64,75287.74,4.3,-0.20657,0.00018,11.02274]
[1776589042891,41.64,75287.74,4.3,-0.20657,0.00018,11.02274]
[1776589043100,41.64,75287.74,4.3,-0.20657,0.00018,11.02274]
[1776589043154,41.64,75288.5,4.3,-0.20643,0.00018,11.01842]
[1776589046047,41.64,75288.73,4.3,-0.20638,0.00018,11.01682]
[1776589046104,41.64,75288.73,4.3,-0.20638,0.00018,11.01682]
[1776589046146,41.64,75284.42,4.3,-0.20714,0.00018,11.04018]
[1776589053049,41.63,75280.34,4.3,-0.20785,0.00018,11.06184]
[1776589054130,41.63,75280.68,4.3,-0.20769,0.00018,11.05292]
[1776589054268,41.63,75280.68,4.3,-0.20769,0.00018,11.05287]
[1776589055134,41.63,75272.15,4.3,-0.20921,0.00018,11.09925]
[1776589055227,41.63,75272.15,4.3,-0.20921,0.00018,11.09925]
[1776589055315,41.63,75272.15,4.3,-0.20921,0.00018,11.09925]
[1776589055397,41.63,75272.15,4.3,-0.20921,0.00018,11.09925]
[1776589055421,41.63,75272.15,4.3,-0.20921,0.00018,11.09925]
[1776589056141,41.63,75270.13,4.3,-0.20957,0.00018,11.11013]
[1776589057148,41.63,75261.36,4.3,-0.21114,0.00018,11.1576]
[1776589057438,41.63,75261.36,4.3,-0.21114,0.00018,11.1576]
[1776589061216,41.62,75261.55,4.3,-0.21108,0.00018,11.1559]
[1776589061265,41.62,75261.55,4.3,-0.21108,0.00018,11.1559]
[1776589062087,41.62,75262.73,4.3,-0.21086,0.00018,11.14933]
[1776589064092,41.62,75268.13,4.3,-0.20989,0.00018,11.11973]
[1776589065503,41.62,75268.13,4.3,-0.20988,0.00018,11.1196]
[1776589065517,41.62,75268.13,4.3,-0.20988,0.00018,11.1196]
[1776589066441,41.62,75268.13,4.3,-0.20988,0.00018,11.11947]
[1776589066714,41.62,75268.21,4.3,-0.20986,0.00018,11.11904]
[1776589067549,41.62,75268.21,4.3,-0.20986,0.00018,11.11904]
[1776589067637,41.62,75268.21,4.3,-0.20986,0.00018,11.1189]
[1776589074267,41.61,75268.21,4.3,-0.20983,0.00018,11.11792]
[1776589076955,41.61,75268.48,4.3,-0.20977,0.00018,11.11616]
[1776589077057,41.61,75268.48,4.3,-0.20976,0.00018,11.11601]
[1776589082457,41.6,75268.77,4.3,-0.20968,0.00018,11.11339]
[1776589083093,41.6,75268.77,4.3,-0.20968,0.00018,11.11339]
[1776589086514,41.6,75274.49,4.3,-0.20862,0.00018,11.08129]
[1776589086517,41.6,75274.49,4.3,-0.20862,0.00018,11.08129]
[1776589087613,41.6,75283.8,4.3,-0.20695,0.00018,11.03002]
[1776589090900,41.59,75284.13,4.3,-0.20688,0.00018,11.02789]
[1776589091593,41.59,75283.53,4.3,-0.20698,0.00018,11.03102]
[1776589091610,41.59,75283.34,4.3,-0.20701,0.00018,11.0319]
[1776589096681,41.59,75290.69,4.3,-0.20568,0.00018,10.99089]
[1776589102792,41.58,75292.54,4.3,-0.20533,0.00018,10.98015]
[1776589107984,41.58,75295.52,4.3,-0.20478,0.00018,10.96311]
[1776589113542,41.58,75297.1,4.3,-0.2044,0.00018,10.94722]
[1776589118581,41.57,75298.83,4.3,-0.20408,0.00018,10.9373]
[1776589122756,41.57,75299.06,4.3,-0.20404,0.00018,10.93579]
[1776589124589,41.57,75299.21,4.3,-0.204,0.00018,10.93473]
[1776589124598,41.57,75299.21,4.3,-0.204,0.00018,10.93473]
[1776589128659,41.57,75299.96,4.3,-0.20386,0.00018,10.93031]
[1776589130678,41.57,75299.96,4.3,-0.20386,0.00018,10.93024]
[1776589130779,41.57,75300.57,4.3,-0.20375,0.00018,10.92682]
[1776589136273,41.57,75295.42,4.3,-0.20465,0.00018,10.95473]
[1776589137137,41.57,75288.81,4.3,-0.20581,0.00018,10.9907]
[1776589142966,41.56,75289.48,4.3,-0.20568,0.00018,10.9866]
[1776589143044,41.56,75289.48,4.3,-0.20568,0.00018,10.9866]
[1776589144943,41.56,75289.8,4.3,-0.20561,0.00018,10.98456]
[1776589145017,41.56,75289.37,4.3,-0.20567,0.00018,10.98649]
[1776589153824,41.55,75289.6,4.3,-0.2056,0.00018,10.98407]
[1776589158859,41.55,75291.62,4.3,-0.20522,0.00018,10.97229]
[1776589163061,41.55,75289.57,4.3,-0.20557,0.00018,10.98317]
[1776589163108,41.54,75289.53,4.3,-0.20557,0.00018,10.98315]
[1776589163892,41.54,75289.53,4.3,-0.20557,0.00018,10.98315]
[1776589165134,41.54,75289.53,4.3,-0.20556,0.00018,10.98303]
[1776589165236,41.54,75289.53,4.3,-0.20556,0.00018,10.98291]
[1776589170803,41.54,75294.2,4.3,-0.20472,0.00018,10.95683]
[1776589175835,41.54,75291.37,4.3,-0.20512,0.00018,10.96519]
[1776589181345,41.53,75291.33,4.3,-0.20511,0.00018,10.96486]
[1776589187494,41.53,75291.91,4.3,-0.20498,0.00018,10.96091]
[1776589194106,41.53,75293.6,4.3,-0.20466,0.00018,10.95087]
[1776589195272,41.53,75293.6,4.3,-0.20466,0.00018,10.95087]
[1776589195377,41.53,75293.97,4.3,-0.20459,0.00018,10.94874]
[1776589195437,41.53,75293.97,4.3,-0.20459,0.00018,10.94874]
[1776589195634,41.53,75293.97,4.3,-0.20459,0.00018,10.94874]
[1776589195802,41.53,75293.97,4.3,-0.20459,0.00018,10.94874]
[1776589195848,41.53,75293.97,4.3,-0.20459,0.00018,10.94874]
[1776589195991,41.53,75293.97,4.3,-0.20459,0.00018,10.94874]
[1776589196007,41.53,75293.97,4.3,-0.20459,0.00018,10.94874]
[1776589196275,41.53,75293.97,4.3,-0.20459,0.00018,10.94874]
[1776589196130,41.53,75306.59,4.3,-0.20236,0.00018,10.87928]
[1776589196673,41.53,75306.59,4.3,-0.20236,0.00018,10.87928]
[1776589197136,41.52,75320.3,4.3,-0.19995,0.00017,10.80345]
[1776589198366,41.52,75317.71,4.3,-0.20041,0.00017,10.81781]
[1776589199286,41.52,75317.71,4.3,-0.20041,0.00017,10.81781]
[1776589200710,41.53,75316.28,4.3,-0.20066,0.00018,10.82581]
[1776589201441,41.53,75316.49,4.3,-0.20063,0.00018,10.8247]
[1776589202168,41.53,75315.7,4.3,-0.20076,0.00018,10.82907]
[1776589207205,41.52,75310.81,4.3,-0.20161,0.00018,10.85583]
[1776589212819,41.52,75306.02,4.3,-0.20244,0.00018,10.88184]
[1776589214253,41.52,75299.52,4.3,-0.20358,0.00018,10.91745]
[1776589218377,41.52,75294.86,4.3,-0.20439,0.00018,10.94259]
[1776589222969,41.52,75302.0,4.3,-0.20312,0.00018,10.90297]
[1776589223315,41.52,75301.79,4.3,-0.20315,0.00018,10.90403]
[1776589223725,41.52,75301.79,4.3,-0.20315,0.00018,10.90403]
[1776589224322,41.51,75302.0,4.3,-0.20311,0.00018,10.90276]
[1776589224565,41.51,75302.0,4.3,-0.20311,0.00018,10.90276]
[1776589224573,41.51,75302.0,4.3,-0.20311,0.00018,10.90276]
[1776589224578,41.51,75302.0,4.3,-0.20311,0.00018,10.90276]
[1776589224828,41.51,75302.0,4.3,-0.20311,0.00018,10.90276]
[1776589225331,41.51,75302.25,4.3,-0.20307,0.00018,10.90127]
[1776589227591,41.51,75302.08,4.3,-0.20309,0.00018,10.902]
[1776589228086,41.51,75302.08,4.3,-0.20309,0.00018,10.902]
[1776589228187,41.51,75301.9,4.3,-0.20312,0.00018,10.90288]
[1776589230004,41.51,75301.9,4.3,-0.20312,0.00018,10.90288]
[1776589230105,41.51,75301.9,4.3,-0.20311,0.00018,10.90267]
[1776589231010,41.51,75301.9,4.3,-0.20311,0.00018,10.90267]
[1776589231111,41.51,75301.7,4.3,-0.20306,0.00018,10.89706]
[1776589234540,41.51,75301.7,4.3,-0.20306,0.00018,10.89706]
[1776589234642,41.51,75301.7,4.3,-0.20305,0.00018,10.89675]
[1776589240431,41.51,75301.7,4.3,-0.20303,0.00018,10.89617]
[1776589246477,41.5,75296.86,4.3,-0.20387,0.00018,10.92231]
[1776589250861,41.5,75297.49,4.3,-0.20376,0.00018,10.91871]
[1776589250900,41.5,75297.49,4.3,-0.20376,0.00018,10.91871]
[1776589252792,41.5,75298.78,4.3,-0.20352,0.00018,10.91147]
[1776589253244,41.5,75298.78,4.3,-0.20352,0.00018,10.91128]
[1776589258560,41.5,75300.32,4.3,-0.20324,0.00018,10.90257]
[1776589266616,41.5,75297.88,4.3,-0.20366,0.00018,10.91561]
[1776589271652,41.5,75296.28,4.3,-0.20393,0.00018,10.92416]
[1776589276680,41.49,75294.46,4.3,-0.20425,0.00018,10.93407]
[1776589277322,41.49,75294.46,4.3,-0.20425,0.00018,10.93407]
[1776589277362,41.49,75294.46,4.3,-0.20425,0.00018,10.93407]
[1776589277391,41.49,75294.46,4.3,-0.20425,0.00018,10.93407]
[1776589278265,41.49,75293.04,4.3,-0.20449,0.00018,10.94158]
[1776589283681,41.49,75289.08,4.3,-0.20518,0.00018,10.96296]
[1776589287309,41.49,75289.4,4.3,-0.20512,0.00018,10.9611]
[1776589292800,41.48,75286.66,4.3,-0.2055,0.00018,10.96854]
[1776589298279,41.48,75286.29,4.3,-0.20554,0.00018,10.96991]
[1776589304885,41.48,75286.05,4.3,-0.20556,0.00018,10.97032]
[1776589308545,41.47,75286.15,4.3,-0.20552,0.00018,10.96928]
[1776589308835,41.47,75286.15,4.3,-0.20552,0.00018,10.96928]
[1776589309245,41.47,75279.29,4.3,-0.20674,0.00018,11.00691]
[1776589309966,41.47,75279.29,4.3,-0.20674,0.00018,11.00691]
[1776589309998,41.47,75270.27,4.3,-0.20836,0.00018,11.05632]
[1776589313359,41.47,75270.88,4.3,-0.20824,0.00018,11.05279]
[1776589313388,41.47,75271.19,4.3,-0.20818,0.00018,11.05085]
[1776589316566,41.47,75268.17,4.3,-0.20872,0.00018,11.06715]
[1776589317876,41.47,75266.74,4.3,-0.20896,0.00018,11.07472]
[1776589317966,41.47,75266.74,4.3,-0.20896,0.00018,11.07472]
[1776589318079,41.47,75266.74,4.3,-0.20896,0.00018,11.07472]
[1776589318420,41.47,75265.73,4.3,-0.20914,0.00018,11.0801]
[1776589319516,41.47,75265.73,4.3,-0.20914,0.00018,11.0801]
[1776589319990,41.47,75265.73,4.3,-0.20914,0.00018,11.07994]
[1776589323285,41.46,75269.11,4.3,-0.20852,0.00018,11.06115]
[1776589323387,41.46,75274.12,4.3,-0.20761,0.00018,11.03342]
[1776589326173,41.46,75275.08,4.3,-0.20743,0.00018,11.02789]
[1776589326193,41.46,75275.08,4.3,-0.20743,0.00018,11.02789]
[1776589326218,41.46,75275.08,4.3,-0.20743,0.00018,11.02789]
[1776589326274,41.46,75275.08,4.3,-0.20743,0.00018,11.02775]
[1776589331070,41.46,75280.96,4.3,-0.20636,0.00018,10.99496]
[1776589336105,41.45,75281.44,4.3,-0.20626,0.00018,10.99181]
[1776589336895,41.45,75281.44,4.3,-0.20626,0.00018,10.99181]
[1776589336980,41.45,75281.44,4.3,-0.20626,0.00018,10.99181]
[1776589337846,41.45,75281.1,4.3,-0.20631,0.00018,10.99355]
[1776589337880,41.45,75281.1,4.3,-0.20631,0.00018,10.99355]
[1776589345586,41.45,75281.1,4.3,-0.2063,0.00018,10.99314]
[1776589354231,41.44,75286.23,4.3,-0.20526,0.00018,10.95693]
[1776589362288,41.44,75289.75,4.3,-0.20462,0.00018,10.93715]
[1776589368330,41.44,75291.2,4.3,-0.20435,0.00018,10.92893]
[1776589373075,41.44,75292.65,4.3,-0.20409,0.00018,10.92081]
[1776589378086,41.44,75292.99,4.3,-0.20403,0.00018,10.91873]
[1776589383311,41.43,75295.46,4.3,-0.20358,0.00018,10.90486]
[1776589394515,41.43,75297.19,4.3,-0.20326,0.00018,10.89505]
[1776589399549,41.43,75293.96,4.3,-0.20383,0.00018,10.91266]
[1776589401661,41.43,75294.49,4.3,-0.20373,0.00018,10.90968]
[1776589406062,41.43,75296.86,4.3,-0.20331,0.00018,10.89637]
[1776589406200,41.43,75296.86,4.3,-0.20331,0.00018,10.89637]
[1776589407535,41.43,75292.61,4.3,-0.20406,0.00018,10.91971]
[1776589407617,41.43,75293.02,4.3,-0.20398,0.00018,10.91736]
[1776589413054,41.43,75293.77,4.3,-0.20375,0.00018,10.90614]
[1776589415192,41.43,75294.31,4.3,-0.20365,0.00018,10.90298]
[1776589415514,41.42,75294.64,4.3,-0.20359,0.00018,10.90098]
[1776589419737,41.42,75295.21,4.3,-0.20347,0.00018,10.8975]
[1776589419748,41.42,75295.21,4.3,-0.20347,0.00018,10.8975]
[1776589424799,41.42,75294.39,4.3,-0.20361,0.00018,10.90161]
[1776589425841,41.42,75294.39,4.3,-0.2036,0.00018,10.90153]
[1776589425846,41.42,75294.39,4.3,-0.2036,0.00018,10.90153]
[1776589430863,41.42,75292.33,4.3,-0.20396,0.00018,10.91248]
[1776589433961,41.42,75294.27,4.3,-0.2036,0.00018,10.90154]
[1776589433973,41.42,75294.27,4.3,-0.2036,0.00018,10.90154]
[1776589438013,41.41,75294.27,4.3,-0.20359,0.00018,10.90122]
[1776589438019,41.41,75294.27,4.3,-0.20359,0.00018,10.90122]
[1776589438051,41.41,75294.27,4.3,-0.20359,0.00018,10.90122]
[1776589438072,41.41,75294.27,4.3,-0.20359,0.00018,10.90122]
[1776589439265,41.41,75294.27,4.3,-0.20359,0.00018,10.90106]
[1776589444688,41.41,75295.04,4.3,-0.20345,0.00018,10.89664]
[1776589444815,41.41,75295.04,4.3,-0.20345,0.00018,10.89664]
[1776589445708,41.41,75292.43,4.3,-0.2039,0.00018,10.91079]
[1776589445825,41.41,75292.43,4.3,-0.2039,0.00018,10.91079]
[1776589451918,41.41,75291.7,4.3,-0.20401,0.00018,10.91423]
[1776589454473,41.41,75290.11,4.3,-0.20429,0.00018,10.92291]
[1776589454574,41.41,75291.26,4.3,-0.20408,0.00018,10.91639]
[1776589458616,41.41,75291.26,4.3,-0.20408,0.00018,10.91622]
[1776589458729,41.41,75291.26,4.3,-0.20408,0.00018,10.91622]
[1776589459554,41.41,75291.26,4.3,-0.20408,0.00018,10.91622]
[1776589459592,41.41,75291.26,4.3,-0.20408,0.00018,10.91622]
[1776589469478,41.4,75296.02,4.3,-0.2032,0.00018,10.88881]
[1776589473919,41.4,75297.52,4.3,-0.20284,0.00018,10.87363]
[1776589474034,41.4,75297.52,4.3,-0.20284,0.00018,10.87363]
[1776589474693,41.4,75294.56,4.3,-0.20336,0.00018,10.88977]
[1776589475170,41.4,75294.56,4.3,-0.20336,0.00018,10.88977]
[1776589475301,41.4,75291.11,4.3,-0.20397,0.00018,10.90882]
[1776589477348,41.4,75291.11,4.3,-0.20397,0.00018,10.90869]
[1776589482628,41.39,75289.53,4.3,-0.20422,0.00018,10.9166]
[1776589487724,41.39,75286.74,4.3,-0.2047,0.00018,10.93129]
[1776589494440,41.38,75283.88,4.3,-0.20519,0.00018,10.94636]
[1776589499688,41.38,75282.29,4.3,-0.20544,0.00018,10.95417]
[1776589501760,41.38,75282.29,4.3,-0.20543,0.00018,10.9539]
[1776589502122,41.38,75282.29,4.3,-0.20543,0.00018,10.9539]
[1776589504473,41.37,75284.81,4.3,-0.20497,0.00018,10.93975]
[1776589504490,41.37,75284.81,4.3,-0.20497,0.00018,10.93975]
[1776589504612,41.37,75289.5,4.3,-0.20413,0.00018,10.91348]
[1776589506643,41.37,75283.44,4.3,-0.20519,0.00018,10.94655]
[1776589510674,41.37,75282.98,4.3,-0.20526,0.00018,10.94847]
[1776589515699,41.36,75281.26,4.3,-0.20554,0.00018,10.95729]
[1776589520749,41.36,75281.03,4.3,-0.20557,0.00018,10.95811]
[1776589525764,41.36,75279.13,4.3,-0.20589,0.00018,10.9681]
[1776589530801,41.35,75278.06,4.3,-0.20607,0.00018,10.97346]
[1776589535043,41.35,75275.67,4.3,-0.2064,0.00018,10.97953]
[1776589535507,41.35,75275.67,4.3,-0.20639,0.00018,10.9794]
[1776589538560,41.35,75275.55,4.3,-0.20641,0.00018,10.97994]
[1776589543634,41.35,75275.52,4.3,-0.20639,0.00018,10.97925]
[1776589548648,41.35,75275.52,4.3,-0.20639,0.00018,10.97925]
[1776589554640,41.34,75272.37,4.3,-0.20692,0.00018,10.99534]
[1776589562838,41.34,75271.21,4.3,-0.20712,0.00018,11.00162]
[1776589566416,41.33,75267.02,4.3,-0.20784,0.00018,11.02361]
[1776589566725,41.33,75270.66,4.3,-0.20718,0.00018,11.00339]
[1776589568560,41.33,75275.15,4.3,-0.20637,0.00018,10.97851]
[1776589568610,41.33,75275.15,4.3,-0.20637,0.00018,10.97851]
[1776589570480,41.33,75275.3,4.3,-0.20634,0.00018,10.97752]
[1776589570664,41.33,75275.36,4.3,-0.20632,0.00018,10.97685]
[1776589574640,41.32,75268.85,4.3,-0.20747,0.00018,11.01228]
[1776589579683,41.32,75270.91,4.3,-0.20709,0.00018,11.00056]
[1776589582684,41.32,75271.41,4.3,-0.20699,0.00018,10.99753]
[1776589582994,41.32,75273.85,4.3,-0.20655,0.00018,10.9841]
[1776589583507,41.32,75273.85,4.3,-0.20655,0.00018,10.9841]
[1776589583608,41.32,75280.77,4.3,-0.2053,0.00018,10.94559]
[1776589584748,41.32,75280.77,4.3,-0.2053,0.00018,10.94559]
[1776589585066,41.32,75279.78,4.3,-0.20547,0.00018,10.9509]
[1776589590896,41.31,75276.64,4.3,-0.206,0.00018,10.96719]
[1776589596938,41.31,75278.88,4.3,-0.20549,0.00018,10.94731]
[1776589602059,41.3,75280.63,4.3,-0.20515,0.00018,10.93694]
[1776589603010,41.3,75281.51,4.3,-0.205,0.00018,10.93208]
[1776589603438,41.3,75281.79,4.3,-0.20494,0.00018,10.93028]
[1776589611374,41.3,75280.86,4.3,-0.20509,0.00018,10.93491]
[1776589612145,41.29,75280.74,4.3,-0.20509,0.00018,10.93505]
[1776589612155,41.29,75280.74,4.3,-0.20509,0.00018,10.93505]
[1776589614124,41.29,75284.37,4.3,-0.20444,0.00018,10.91486]
[1776589614235,41.29,75284.37,4.3,-0.20444,0.00018,10.91486]
[1776589615395,41.29,75288.46,4.3,-0.20371,0.00018,10.89201]
[1776589615722,41.29,75292.42,4.3,-0.203,0.00018,10.87]
[1776589617737,41.29,75300.75,4.3,-0.20151,0.00018,10.82352]
[1776589622751,41.29,75295.38,4.3,-0.20244,0.00018,10.85263]
[1776589628158,41.28,75294.86,4.3,-0.20251,0.00018,10.85472]
[1776589634644,41.28,75296.08,4.3,-0.20226,0.00018,10.84679]
[1776589637595,41.27,75296.41,4.3,-0.20219,0.00018,10.84463]
[1776589637696,41.27,75296.54,4.3,-0.20216,0.00018,10.84374]
[1776589643040,41.27,75297.04,4.3,-0.20205,0.00018,10.84031]
[1776589647324,41.27,75294.43,4.3,-0.20249,0.00018,10.85413]
[1776589647754,41.27,75294.43,4.3,-0.20249,0.00018,10.85413]
[1776589647787,41.27,75294.43,4.3,-0.20249,0.00018,10.85413]
[1776589647800,41.26,75297.08,4.3,-0.20201,0.00018,10.83905]
[1776589647846,41.26,75297.08,4.3,-0.20201,0.00018,10.83905]
[1776589648307,41.26,75297.08,4.3,-0.20201,0.00018,10.83905]
[1776589649314,41.26,75305.59,4.3,-0.2005,0.00018,10.79159]
[1776589649940,41.26,75305.59,4.3,-0.2005,0.00018,10.79159]
[1776589650334,41.26,75307.5,4.3,-0.20016,0.00018,10.78085]
[1776589655361,41.26,75301.86,4.3,-0.20106,0.00018,10.8051]
[1776589661332,41.26,75301.86,4.3,-0.20105,0.00018,10.80485]
[1776589666838,41.25,75301.62,4.3,-0.20105,0.00018,10.80497]
[1776589666941,41.25,75301.62,4.3,-0.20105,0.00018,10.80497]
[1776589667083,41.25,75301.62,4.3,-0.20105,0.00018,10.80497]
[1776589667834,41.25,75301.62,4.3,-0.20105,0.00018,10.80497]
[1776589667871,41.25,75301.62,4.3,-0.20105,0.00018,10.80483]
[1776589668780,41.25,75301.62,4.3,-0.20105,0.00018,10.80483]
[1776589668551,41.25,75293.76,4.3,-0.20244,0.00018,10.84824]
[1776589668844,41.25,75293.76,4.3,-0.20244,0.00018,10.84824]
[1776589670238,41.25,75293.76,4.3,-0.20244,0.00018,10.84824]
[1776589670566,41.25,75295.71,4.3,-0.20208,0.00018,10.8371]
[1776589671664,41.25,75295.71,4.3,-0.20208,0.00018,10.8371]
[1776589671736,41.25,75295.71,4.3,-0.20207,0.00018,10.83694]
[1776589673633,41.24,75290.43,4.3,-0.203,0.00018,10.86593]
[1776589680811,41.24,75289.79,4.3,-0.20311,0.00018,10.86918]
[1776589686573,41.24,75286.28,4.3,-0.20372,0.00018,10.88823]
[1776589691822,41.24,75283.05,4.3,-0.20429,0.00018,10.90582]
[1776589693526,41.24,75282.38,4.3,-0.20441,0.00018,10.90945]
[1776589693579,41.24,75282.38,4.3,-0.20441,0.00018,10.90945]
[1776589694677,41.24,75280.61,4.3,-0.20472,0.00018,10.91916]
[1776589694736,41.24,75278.77,4.3,-0.20504,0.00018,10.92917]
[1776589703060,41.23,75277.91,4.3,-0.20518,0.00018,10.93338]
[1776589708730,41.23,75280.6,4.3,-0.20467,0.00018,10.91759]
[1776589712995,41.23,75279.23,4.3,-0.20481,0.00018,10.918]
[1776589713020,41.23,75279.23,4.3,-0.20481,0.00018,10.918]
[1776589713785,41.23,75279.23,4.3,-0.20481,0.00018,10.918]
[1776589713839,41.23,75264.67,4.3,-0.20743,0.00018,10.99843]
[1776589715829,41.22,75264.67,4.3,-0.20743,0.00018,10.99834]
[1776589717095,41.22,75264.43,4.3,-0.20747,0.00018,10.99951]
[1776589718085,41.22,75264.37,4.3,-0.20748,0.00018,10.99976]
[1776589718149,41.22,75264.37,4.3,-0.20748,0.00018,10.99976]
[1776589718801,41.22,75256.54,4.3,-0.20889,0.00018,11.04274]
[1776589719082,41.22,75256.54,4.3,-0.20889,0.00018,11.04274]
[1776589719250,41.22,75256.54,4.3,-0.20889,0.00018,11.04274]
[1776589719806,41.22,75256.65,4.3,-0.20887,0.00018,11.04202]
[1776589721073,41.22,75255.51,4.3,-0.20907,0.00018,11.04817]
[1776589723161,41.22,75254.65,4.3,-0.20922,0.00018,11.05267]
[1776589723180,41.22,75254.65,4.3,-0.20922,0.00018,11.05267]
[1776589727916,41.22,75247.89,4.3,-0.21043,0.00018,11.08925]
[1776589733079,41.21,75247.49,4.3,-0.21048,0.00018,11.09089]
[1776589738135,41.21,75247.49,4.3,-0.21047,0.00018,11.09035]
[1776589742530,41.21,75245.53,4.3,-0.21081,0.00018,11.10072]
[1776589742860,41.21,75245.6,4.3,-0.2108,0.00018,11.10043]
[1776589743803,41.21,75245.6,4.3,-0.2108,0.00018,11.10043]
[1776589743894,41.21,75236.08,4.3,-0.21255,0.00018,11.15266]
[1776589749008,41.21,75232.97,4.3,-0.21312,0.00018,11.16993]
[1776589751916,41.21,75232.35,4.3,-0.21325,0.00018,11.17354]
[1776589752777,41.21,75236.99,4.3,-0.2124,0.00018,11.14821]
[1776589758071,41.21,75240.31,4.3,-0.21179,0.00018,11.13019]
[1776589760970,41.21,75239.78,4.3,-0.21189,0.00018,11.13323]
[1776589761268,41.21,75239.78,4.3,-0.21189,0.00018,11.13323]
[1776589761527,41.21,75239.78,4.3,-0.21189,0.00018,11.13323]
[1776589761643,41.21,75239.78,4.3,-0.21189,0.00018,11.13323]
[1776589761840,41.21,75239.78,4.3,-0.21189,0.00018,11.13323]
[1776589761889,41.21,75224.8,4.3,-0.21465,0.00018,11.21513]
[1776589762728,41.21,75213.63,4.3,-0.21671,0.00019,11.27585]
[1776589763384,41.21,75213.63,4.3,-0.21671,0.00019,11.27585]
[1776589763485,41.21,75211.24,4.3,-0.21716,0.00019,11.28882]
[1776589767553,41.21,75212.8,4.3,-0.21687,0.00019,11.28044]
[1776589767651,41.21,75212.8,4.3,-0.21687,0.00019,11.28044]
[1776589767741,41.21,75212.8,4.3,-0.21687,0.00019,11.28044]
[1776589767749,41.21,75212.8,4.3,-0.21687,0.00019,11.28044]
[1776589768780,41.22,75213.42,4.3,-0.21676,0.00019,11.27718]
[1776589768878,41.22,75221.6,4.3,-0.21525,0.00018,11.23282]
[1776589770804,41.22,75221.6,4.3,-0.21525,0.00018,11.23282]
[1776589771881,41.22,75224.3,4.3,-0.21475,0.00018,11.21814]
[1776589771898,41.22,75224.32,4.3,-0.21466,0.00018,11.21146]
[1776589772888,41.22,75224.32,4.3,-0.21466,0.00018,11.21146]
[1776589773178,41.22,75225.06,4.3,-0.21453,0.00018,11.20745]
[1776589774429,41.22,75225.06,4.3,-0.21453,0.00018,11.20745]
[1776589774439,41.22,75225.15,4.3,-0.21451,0.00018,11.20696]
[1776589777103,41.22,75225.14,4.3,-0.21452,0.00018,11.20706]
[1776589777161,41.22,75225.14,4.3,-0.21452,0.00018,11.20706]
[1776589778077,41.22,75225.08,4.3,-0.21453,0.00018,11.2074]
[1776589778736,41.22,75224.78,4.3,-0.21458,0.00018,11.20906]
[1776589780128,41.22,75224.78,4.3,-0.21458,0.00018,11.20906]
[1776589780233,41.22,75226.67,4.3,-0.21424,0.00018,11.19878]
[1776589784098,41.22,75226.67,4.3,-0.21424,0.00018,11.19884]
[1776589784821,41.22,75226.67,4.3,-0.21424,0.00018,11.19884]
[1776589786745,41.22,75226.67,4.3,-0.21424,0.00018,11.19895]
[1776589787709,41.22,75226.67,4.3,-0.21424,0.00018,11.19898]
[1776589788638,41.22,75228.83,4.3,-0.21385,0.00018,11.18724]
[1776589795796,41.22,75232.4,4.3,-0.21321,0.00018,11.16831]
[1776589800669,41.22,75231.36,4.3,-0.2134,0.00018,11.17415]
[1776589800849,41.22,75231.36,4.3,-0.2134,0.00018,11.17415]
[1776589804190,41.22,75236.72,4.3,-0.21243,0.00018,11.14516]
[1776589805235,41.23,75237.09,4.3,-0.21237,0.00018,11.14327]
[1776589806774,41.23,75237.09,4.3,-0.21237,0.00018,11.14331]
[1776589806802,41.23,75237.09,4.3,-0.21237,0.00018,11.14331]
[1776589806822,41.23,75237.09,4.3,-0.21237,0.00018,11.14331]
[1776589806874,41.23,75237.09,4.3,-0.21237,0.00018,11.14336]
[1776589808112,41.23,75237.09,4.3,-0.21237,0.00018,11.14336]
[1776589808675,41.23,75237.09,4.3,-0.21237,0.00018,11.14336]
[1776589808741,41.23,75245.53,4.3,-0.21083,0.00018,11.09719]
[1776589814471,41.23,75245.19,4.3,-0.2109,0.00018,11.09922]
[1776589815004,41.23,75245.19,4.3,-0.2109,0.00018,11.09922]
[1776589816241,41.23,75244.86,4.3,-0.21096,0.00018,11.10109]
[1776589816662,41.23,75244.86,4.3,-0.21096,0.00018,11.10109]
[1776589816860,41.23,75239.96,4.3,-0.21185,0.00018,11.12796]
[1776589818501,41.23,75234.48,4.3,-0.21286,0.00018,11.1581]
[1776589822044,41.23,75231.28,4.3,-0.21346,0.00018,11.17594]
[1776589822528,41.23,75230.91,4.3,-0.21353,0.00018,11.17807]
[1776589827563,41.24,75230.04,4.3,-0.21371,0.00018,11.1834]
[1776589832599,41.24,75229.17,4.3,-0.21381,0.00018,11.18214]
[1776589839318,41.24,75228.65,4.3,-0.21392,0.00018,11.18546]
[1776589845689,41.25,75228.06,4.3,-0.21407,0.00018,11.18994]
[1776589854754,41.26,75227.58,4.3,-0.2142,0.00018,11.19371]
[1776589860795,41.26,75227.38,4.3,-0.21426,0.00018,11.19558]
[1776589863477,41.26,75227.49,4.3,-0.21425,0.00018,11.19525]
[1776589864710,41.26,75231.27,4.3,-0.21356,0.00018,11.1748]
[1776589864824,41.26,75231.8,4.3,-0.21347,0.00018,11.17208]
[1776589868724,41.27,75233.06,4.3,-0.21325,0.00018,11.1657]
[1776589868852,41.27,75233.2,4.3,-0.21323,0.00018,11.16506]
[1776589873852,41.27,75232.48,4.3,-0.21338,0.00018,11.16944]
[1776589874811,41.27,75232.48,4.3,-0.21338,0.00018,11.16955]
[1776589874900,41.27,75232.44,4.3,-0.21339,0.00018,11.16988]
[1776589882949,41.28,75232.26,4.3,-0.21345,0.00018,11.17163]
[1776589886998,41.28,75231.74,4.3,-0.21356,0.00018,11.1749]
[1776589887001,41.28,75231.74,4.3,-0.21356,0.00018,11.1749]
[1776589887985,41.28,75233.38,4.3,-0.21327,0.00018,11.16618]
[1776589892132,41.28,75232.66,4.3,-0.21333,0.00018,11.16386]
[1776589893064,41.28,75232.66,4.3,-0.21333,0.00018,11.16386]
[1776589893122,41.28,75232.46,4.3,-0.21337,0.00018,11.16518]
[1776589896628,41.28,75232.46,4.3,-0.21338,0.00018,11.16529]
[1776589896729,41.29,75232.46,4.3,-0.21339,0.00018,11.16565]
[1776589906077,41.29,75232.46,4.3,-0.2134,0.00018,11.16599]
[1776589906707,41.29,75231.81,4.3,-0.21354,0.00018,11.1701]
[1776589907273,41.29,75228.98,4.3,-0.21407,0.00018,11.18584]
[1776589907360,41.29,75228.08,4.3,-0.21423,0.00018,11.19074]
[1776589910064,41.3,75221.74,4.3,-0.21541,0.00018,11.2256]
[1776589910631,41.3,75221.74,4.3,-0.21541,0.00018,11.2256]
[1776589910639,41.3,75221.74,4.3,-0.21541,0.00018,11.2256]
[1776589910650,41.3,75217.39,4.3,-0.21622,0.00018,11.24921]
[1776589911287,41.3,75217.39,4.3,-0.21622,0.00018,11.24921]
[1776589911964,41.3,75217.39,4.3,-0.21622,0.00018,11.24921]
[1776589912357,41.3,75216.22,4.3,-0.21644,0.00019,11.25569]
[1776589912369,41.3,75216.22,4.3,-0.21644,0.00019,11.25569]
[1776589912458,41.3,75213.57,4.3,-0.21693,0.00019,11.27005]
[1776589918036,41.3,75214.82,4.3,-0.2167,0.00019,11.26346]
[1776589923229,41.3,75214.36,4.3,-0.21681,0.00019,11.26642]
[1776589928264,41.3,75217.67,4.3,-0.21621,0.00018,11.24892]
[1776589933971,41.31,75218.26,4.3,-0.21611,0.00018,11.24599]
[1776589937650,41.31,75217.77,4.3,-0.21621,0.00018,11.24901]
[1776589938002,41.31,75217.77,4.3,-0.21621,0.00018,11.24901]
[1776589938099,41.31,75213.16,4.3,-0.21707,0.00019,11.27423]
[1776589938770,41.31,75213.16,4.3,-0.21707,0.00019,11.27423]
[1776589938857,41.31,75207.5,4.3,-0.21813,0.00019,11.30499]
[1776589940947,41.31,75206.77,4.3,-0.21826,0.00019,11.30893]
[1776589946852,41.32,75208.35,4.3,-0.218,0.00019,11.30133]
[1776589953438,41.32,75209.16,4.3,-0.21778,0.00019,11.29087]
[1776589958492,41.32,75209.32,4.3,-0.21777,0.00019,11.29041]
[1776589962261,41.32,75211.46,4.3,-0.21738,0.00019,11.27906]
[1776589962330,41.32,75211.46,4.3,-0.21738,0.00019,11.27906]
[1776589964260,41.32,75211.38,4.3,-0.2174,0.00019,11.27977]
[1776589964659,41.33,75211.39,4.3,-0.2174,0.00019,11.27973]
[1776589969673,41.33,75212.02,4.3,-0.21728,0.00019,11.27634]
[1776589975733,41.33,75212.02,4.3,-0.21729,0.00019,11.27635]
[1776589978502,41.33,75214.64,4.3,-0.2168,0.00019,11.26216]
[1776589978623,41.33,75218.6,4.3,-0.21607,0.00018,11.2407]
[1776589983656,41.33,75221.55,4.3,-0.21553,0.00018,11.22484]
[1776589984270,41.33,75221.55,4.3,-0.21553,0.00018,11.22484]
[1776589985244,41.33,75221.89,4.3,-0.21546,0.00018,11.22304]
[1776589987624,41.33,75223.31,4.3,-0.21521,0.00018,11.21547]
[1776589990960,41.33,75223.43,4.3,-0.21519,0.00018,11.21492]
[1776589991035,41.33,75225.78,4.3,-0.21476,0.00018,11.20228]
[1776589996966,41.33,75228.92,4.3,-0.21418,0.00018,11.18522]
[1776589997345,41.33,75229.97,4.3,-0.21399,0.00018,11.17948]
[1776589997755,41.33,75229.97,4.3,-0.21399,0.00018,11.17948]
[1776590001054,41.33,75233.02,4.3,-0.21343,0.00018,11.16291]
[1776590001068,41.33,75229.87,4.3,-0.21401,0.00018,11.18008]
[1776590002181,41.33,75215.6,4.3,-0.21664,0.00019,11.25754]
[1776590004943,41.33,75214.78,4.3,-0.21679,0.00019,11.26181]
[1776590005023,41.33,75214.78,4.3,-0.21679,0.00019,11.26181]
[1776590005110,41.33,75215.18,4.3,-0.21671,0.00019,11.25955]
[1776590007011,41.33,75215.18,4.3,-0.21671,0.00019,11.25955]
[1776590007024,41.33,75215.18,4.3,-0.21671,0.00019,11.25955]
[1776590015882,41.33,75215.68,4.3,-0.21652,0.00019,11.24996]
[1776590021745,41.32,75216.21,4.3,-0.21642,0.00019,11.247]
[1776590022542,41.32,75216.52,4.3,-0.21635,0.00019,11.24486]
[1776590027498,41.32,75217.31,4.3,-0.21619,0.00019,11.24012]
[1776590027605,41.32,75217.31,4.3,-0.21619,0.00019,11.24012]
[1776590027967,41.32,75217.9,4.3,-0.21608,0.00018,11.23683]
[1776590036023,41.31,75216.32,4.3,-0.21634,0.00019,11.24453]
[1776590043072,41.31,75218.44,4.3,-0.21592,0.00018,11.23229]
[1776590053142,41.3,75221.41,4.3,-0.21534,0.00018,11.21516]
[1776590062205,41.3,75221.9,4.3,-0.21522,0.00018,11.21162]
[1776590069256,41.29,75222.03,4.3,-0.21518,0.00018,11.21031]
[1776590075296,41.29,75222.21,4.3,-0.21504,0.00018,11.20215]
[1776590080332,41.29,75222.17,4.3,-0.21503,0.00018,11.2018]
[1776590083474,41.29,75221.87,4.3,-0.21508,0.00018,11.20324]
[1776590083564,41.28,75222.68,4.3,-0.21493,0.00018,11.19874]
[1776590086146,41.28,75222.68,4.3,-0.21493,0.00018,11.19865]
[1776590086159,41.28,75222.68,4.3,-0.21492,0.00018,11.19848]
[1776590091205,41.28,75222.82,4.3,-0.21488,0.00018,11.19727]
[1776590096277,41.28,75222.72,4.3,-0.21488,0.00018,11.19739]
[1776590096557,41.28,75222.72,4.3,-0.21488,0.00018,11.19739]
[1776590100473,41.28,75222.72,4.3,-0.21487,0.00018,11.19705]
[1776590104464,41.27,75222.26,4.3,-0.21495,0.00018,11.19929]
[1776590104524,41.27,75222.06,4.3,-0.21498,0.00018,11.20029]
[1776590109534,41.27,75223.43,4.3,-0.21472,0.00018,11.19248]
[1776590114569,41.27,75222.17,4.3,-0.21494,0.00018,11.19891]
[1776590119604,41.27,75221.8,4.3,-0.21499,0.00018,11.20061]
[1776590123472,41.26,75221.82,4.3,-0.21498,0.00018,11.20008]
[1776590123632,41.26,75221.82,4.3,-0.21498,0.00018,11.20008]
[1776590126727,41.26,75221.69,4.3,-0.215,0.00018,11.20071]
[1776590126746,41.26,75221.69,4.3,-0.215,0.00018,11.20071]
[1776590126760,41.26,75221.0,4.3,-0.21512,0.00018,11.20437]
[1776590133160,41.26,75220.76,4.3,-0.21506,0.00018,11.19836]
[1776590139747,41.26,75220.78,4.3,-0.21504,0.00018,11.19772]
[1776590144781,41.25,75220.9,4.3,-0.21501,0.00018,11.1967]
[1776590151832,41.25,75220.03,4.3,-0.21514,0.00018,11.20077]
[1776590158882,41.24,75220.9,4.3,-0.21496,0.00018,11.19529]
[1776590163918,41.24,75226.62,4.3,-0.21389,0.00018,11.16368]
[1776590164504,41.24,75226.62,4.3,-0.21389,0.00018,11.16368]
[1776590165239,41.24,75226.27,4.3,-0.21395,0.00018,11.16548]
[1776590166283,41.24,75226.27,4.3,-0.21395,0.00018,11.16548]
[1776590168302,41.24,75235.85,4.3,-0.21218,0.00018,11.11302]
[1776590169090,41.24,75235.85,4.3,-0.21218,0.00018,11.11302]
[1776590172980,41.24,75229.9,4.3,-0.21328,0.00018,11.14556]
[1776590174331,41.24,75229.9,4.3,-0.21328,0.00018,11.14556]
[1776590178117,41.24,75224.58,4.3,-0.21425,0.00018,11.17444]
[1776590178336,41.24,75219.11,4.3,-0.21526,0.00019,11.20415]
[1776590183503,41.24,75218.63,4.3,-0.21534,0.00019,11.20642]
[1776590193187,41.23,75218.46,4.3,-0.21536,0.00019,11.2069]
[1776590202187,41.23,75216.99,4.3,-0.21551,0.00019,11.20736]
[1776590207225,41.23,75216.49,4.3,-0.21561,0.00019,11.21013]
[1776590207815,41.23,75216.49,4.3,-0.21561,0.00019,11.21013]
[1776590208038,41.23,75216.49,4.3,-0.21561,0.00019,11.21013]
[1776590208231,41.23,75214.57,4.3,-0.21596,0.00019,11.22056]
[1776590208836,41.23,75214.57,4.3,-0.21596,0.00019,11.22056]
[1776590211637,41.23,75213.04,4.3,-0.21625,0.00019,11.22891]
[1776590217151,41.23,75212.61,4.3,-0.21633,0.00019,11.23132]
[1776590222235,41.23,75214.18,4.3,-0.21604,0.00019,11.22272]
[1776590223872,41.23,75214.24,4.3,-0.21602,0.00019,11.22235]
[1776590229377,41.23,75212.77,4.3,-0.21629,0.00019,11.23012]
[1776590231509,41.23,75212.92,4.3,-0.21626,0.00019,11.22922]
[1776590231522,41.23,75212.92,4.3,-0.21626,0.00019,11.22922]
[1776590232403,41.23,75208.42,4.3,-0.21709,0.00019,11.2536]
[1776590237521,41.23,75204.49,4.3,-0.21783,0.00019,11.27502]
[1776590237611,41.23,75204.49,4.3,-0.21783,0.00019,11.27502]
[1776590238332,41.23,75201.83,4.3,-0.21833,0.00019,11.28942]
[1776590241413,41.23,75196.65,4.3,-0.21929,0.00019,11.31739]
[1776590242492,41.23,75196.65,4.3,-0.21929,0.00019,11.31737]
[1776590247252,41.23,75190.45,4.3,-0.22046,0.00019,11.35084]
[1776590254014,41.23,75190.59,4.3,-0.22035,0.00019,11.34354]
[1776590261602,41.23,75190.59,4.3,-0.22035,0.00019,11.3436]
[1776590266639,41.23,75192.14,4.3,-0.22006,0.00019,11.33529]
[1776590271435,41.23,75192.14,4.3,-0.22006,0.00019,11.33529]
[1776590273245,41.23,75191.91,4.3,-0.22011,0.00019,11.33658]
[1776590273343,41.23,75184.99,4.3,-0.22141,0.00019,11.37381]
[1776590275515,41.23,75183.35,4.3,-0.22171,0.00019,11.3826]
[1776590278201,41.23,75181.98,4.3,-0.22197,0.00019,11.38989]
[1776590283688,41.23,75180.86,4.3,-0.22217,0.00019,11.39569]
[1776590288792,41.22,75180.72,4.3,-0.22219,0.00019,11.39623]
[1776590293944,41.22,75179.85,4.3,-0.22235,0.00019,11.40071]
[1776590298060,41.22,75177.6,4.3,-0.22277,0.00019,11.41266]
[1776590298161,41.22,75171.07,4.3,-0.22401,0.00019,11.44762]
[1776590299185,41.22,75171.07,4.3,-0.22401,0.00019,11.44762]
[1776590299245,41.22,75171.07,4.3,-0.22401,0.00019,11.44762]
[1776590299343,41.22,75169.3,4.3,-0.22434,0.00019,11.45695]
[1776590304707,41.22,75165.62,4.3,-0.22503,0.00019,11.47655]
[1776590304902,41.22,75165.62,4.3,-0.22503,0.00019,11.47655]
[1776590308933,41.22,75155.82,4.3,-0.2269,0.00019,11.52869]
[1776590313428,41.22,75149.76,4.3,-0.22797,0.00019,11.55424]
[1776590315352,41.22,75149.8,4.3,-0.22796,0.00019,11.55403]
[1776590316369,41.22,75154.22,4.3,-0.22711,0.00019,11.53043]
[1776590321291,41.22,75154.3,4.3,-0.2271,0.00019,11.52991]
[1776590322388,41.22,75154.05,4.3,-0.22714,0.00019,11.53119]
[1776590325162,41.22,75155.87,4.3,-0.22679,0.00019,11.52146]
[1776590328245,41.22,75152.45,4.3,-0.22744,0.00019,11.53961]
[1776590334110,41.22,75146.84,4.3,-0.22851,0.00019,11.5691]
[1776590339148,41.21,75151.1,4.3,-0.22768,0.00019,11.5462]
[1776590345190,41.21,75151.27,4.3,-0.22764,0.00019,11.54497]
[1776590350226,41.21,75151.15,4.3,-0.22765,0.00019,11.54521]
[1776590355266,41.21,75150.87,4.3,-0.22769,0.00019,11.54628]
[1776590360302,41.2,75150.33,4.3,-0.22777,0.00019,11.54863]
[1776590365332,41.2,75150.51,4.3,-0.22772,0.00019,11.54724]
[1776590370367,41.2,75150.67,4.3,-0.22768,0.00019,11.54596]
[1776590375373,41.2,75150.48,4.3,-0.22762,0.00019,11.54017]
[1776590379359,41.19,75155.28,4.3,-0.22669,0.00019,11.51429]
[1776590379379,41.19,75155.28,4.3,-0.22669,0.00019,11.51429]
[1776590379432,41.19,75155.28,4.3,-0.22669,0.00019,11.51425]
[1776590381407,41.19,75156.14,4.3,-0.22653,0.00019,11.50963]
[1776590381428,41.19,75156.14,4.3,-0.22653,0.00019,11.50963]
[1776590387487,41.19,75163.81,4.3,-0.22506,0.00019,11.46849]
[1776590389204,41.19,75164.0,4.3,-0.22502,0.00019,11.4675]
[1776590389533,41.19,75165.88,4.3,-0.22466,0.00019,11.45747]
[1776590389591,41.19,75165.88,4.3,-0.22466,0.00019,11.45747]
[1776590389638,41.19,75165.88,4.3,-0.22466,0.00019,11.45747]
[1776590389668,41.19,75165.88,4.3,-0.22466,0.00019,11.45747]
[1776590390508,41.19,75165.88,4.3,-0.22467,0.00019,11.45751]
[1776590395543,41.19,75164.74,4.3,-0.22489,0.00019,11.46372]
[1776590396056,41.19,75164.74,4.3,-0.22489,0.00019,11.46372]
[1776590396553,41.19,75166.91,4.3,-0.22447,0.00019,11.45204]
[1776590397674,41.19,75164.8,4.3,-0.22487,0.00019,11.46321]
[1776590398564,41.19,75164.97,4.3,-0.22483,0.00019,11.46224]
[1776590403643,41.19,75163.23,4.3,-0.22515,0.00019,11.47118]
[1776590408649,41.19,75162.55,4.3,-0.22527,0.00019,11.47455]
[1776590413677,41.18,75162.55,4.3,-0.22526,0.00019,11.47422]
[1776590418693,41.18,75166.39,4.3,-0.22452,0.00019,11.45338]
[1776590423775,41.18,75167.74,4.3,-0.22426,0.00019,11.44594]
[1776590427313,41.18,75167.97,4.3,-0.22421,0.00019,11.44466]
[1776590432394,41.18,75168.39,4.3,-0.22413,0.00019,11.44235]
[1776590436398,41.18,75168.89,4.3,-0.22395,0.00019,11.43308]
[1776590441421,41.18,75168.54,4.3,-0.22402,0.00019,11.43489]
[1776590446543,41.18,75168.36,4.3,-0.22406,0.00019,11.43609]
[1776590451590,41.18,75167.85,4.3,-0.22415,0.00019,11.4388]
[1776590455691,41.18,75162.6,4.3,-0.22515,0.00019,11.46687]
[1776590456686,41.18,75161.79,4.3,-0.22531,0.00019,11.47123]
[1776590457636,41.18,75161.12,4.3,-0.22544,0.00019,11.47484]
[1776590461584,41.18,75152.2,4.3,-0.22714,0.00019,11.52244]
[1776590463917,41.18,75149.62,4.3,-0.22763,0.00019,11.53609]
[1776590464409,41.18,75149.62,4.3,-0.22763,0.00019,11.53609]
[1776590466838,41.18,75154.67,4.3,-0.22667,0.00019,11.5092]
[1776590467835,41.18,75155.08,4.3,-0.22659,0.00019,11.50703]
[1776590467900,41.18,75155.08,4.3,-0.22659,0.00019,11.50703]
[1776590468859,41.18,75154.9,4.3,-0.22662,0.00019,11.50801]
[1776590469063,41.18,75154.79,4.3,-0.22665,0.00019,11.50862]
[1776590469711,41.18,75154.79,4.3,-0.22665,0.00019,11.50862]
[1776590469881,41.18,75154.79,4.3,-0.22665,0.00019,11.50862]
[1776590470086,41.18,75154.79,4.3,-0.22665,0.00019,11.50862]
[1776590470117,41.18,75154.79,4.3,-0.22665,0.00019,11.50862]
[1776590470923,41.18,75150.45,4.3,-0.22748,0.00019,11.53175]
[1776590471483,41.18,75150.45,4.3,-0.22748,0.00019,11.53175]
[1776590471515,41.18,75146.64,4.3,-0.22821,0.00019,11.552]
[1776590477116,41.18,75143.61,4.3,-0.22878,0.00019,11.56781]
[1776590482147,41.18,75144.47,4.3,-0.22861,0.00019,11.56311]
[1776590492223,41.18,75144.58,4.3,-0.2285,0.00019,11.55563]
[1776590496055,41.18,75145.21,4.3,-0.22837,0.00019,11.55217]
[1776590496797,41.18,75145.16,4.3,-0.22838,0.00019,11.55239]
[1776590502886,41.17,75142.75,4.3,-0.22884,0.00019,11.56501]
[1776590503946,41.17,75142.58,4.3,-0.22887,0.00019,11.5659]
[1776590506898,41.17,75142.68,4.3,-0.22885,0.00019,11.56535]
[1776590513251,41.17,75141.44,4.3,-0.22909,0.00019,11.57184]
[1776590514059,41.17,75141.42,4.3,-0.22909,0.00019,11.5719]
[1776590515976,41.17,75139.73,4.3,-0.22941,0.00019,11.58081]
[1776590521023,41.17,75139.73,4.3,-0.22941,0.00019,11.58068]
[1776590521592,41.17,75139.73,4.3,-0.22941,0.00019,11.58068]
[1776590521841,41.17,75138.48,4.3,-0.22964,0.00019,11.58713]
[1776590521910,41.17,75138.48,4.3,-0.22964,0.00019,11.58713]
[1776590522386,41.17,75138.48,4.3,-0.22964,0.00019,11.58713]
[1776590522583,41.17,75138.48,4.3,-0.22964,0.00019,11.58713]
[1776590522624,41.17,75138.48,4.3,-0.22964,0.00019,11.58713]
[1776590522614,41.17,75093.41,4.3,-0.23843,0.0002,11.82364]
[1776590522722,41.17,75093.41,4.3,-0.23843,0.0002,11.82364]
[1776590523299,41.17,75093.41,4.3,-0.23843,0.0002,11.82364]
[1776590523307,41.17,75093.41,4.3,-0.23843,0.0002,11.82364]
[1776590523358,41.17,75093.41,4.3,-0.23843,0.0002,11.82364]
[1776590523427,41.17,75093.41,4.3,-0.23843,0.0002,11.82364]
[1776590523649,41.17,75093.41,4.3,-0.23843,0.0002,11.82364]
[1776590523681,41.17,75083.19,4.3,-0.24045,0.0002,11.87667]
[1776590525117,41.17,75083.19,4.3,-0.24045,0.0002,11.87667]
[1776590525173,41.17,75083.19,4.3,-0.24045,0.0002,11.87667]
[1776590525390,41.17,75083.19,4.3,-0.24045,0.0002,11.87667]
[1776590525489,41.17,75093.87,4.3,-0.23833,0.0002,11.82108]
[1776590525911,41.17,75093.87,4.3,-0.23833,0.0002,11.82108]
[1776590525960,41.17,75093.87,4.3,-0.23833,0.0002,11.82108]
[1776590526463,41.17,75093.87,4.3,-0.23833,0.0002,11.82095]
[1776590527469,41.17,75100.33,4.3,-0.23706,0.0002,11.78733]
[1776590528307,41.17,75100.33,4.3,-0.23706,0.0002,11.78733]
[1776590528399,41.17,75100.33,4.3,-0.23706,0.0002,11.78733]
[1776590528500,41.17,75102.29,4.3,-0.23667,0.0002,11.77696]
[1776590529211,41.17,75102.29,4.3,-0.23667,0.0002,11.77696]
[1776590531989,41.17,75102.68,4.3,-0.23659,0.0002,11.77476]
[1776590532081,41.17,75102.93,4.3,-0.23653,0.0002,11.77341]
[1776590534005,41.17,75102.93,4.3,-0.23653,0.0002,11.77335]
[1776590534066,41.17,75102.93,4.3,-0.23653,0.0002,11.77335]
[1776590536008,41.16,75104.09,4.3,-0.2363,0.0002,11.76719]
[1776590536533,41.16,75102.41,4.3,-0.23663,0.0002,11.77591]
[1776590539563,41.16,75096.49,4.3,-0.23778,0.0002,11.80652]
[1776590543262,41.16,75097.04,4.3,-0.23766,0.0002,11.80328]
[1776590544037,41.16,75096.1,4.3,-0.23784,0.0002,11.80806]
[1776590545373,41.16,75092.79,4.3,-0.23849,0.0002,11.82514]
[1776590545530,41.16,75092.79,4.3,-0.23849,0.0002,11.82514]
[1776590545648,41.16,75092.79,4.3,-0.23849,0.0002,11.82514]
[1776590545765,41.16,75090.53,4.3,-0.23893,0.0002,11.83675]
[1776590546057,41.16,75090.53,4.3,-0.23893,0.0002,11.83675]
[1776590546166,41.16,75090.53,4.3,-0.23893,0.0002,11.83675]
[1776590546605,41.16,75090.53,4.3,-0.23893,0.0002,11.8367]
[1776590548676,41.16,75086.73,4.3,-0.23968,0.0002,11.85633]
[1776590551883,41.15,75085.62,4.3,-0.23981,0.0002,11.85526]
[1776590551909,41.15,75085.62,4.3,-0.23981,0.0002,11.85526]
[1776590551970,41.15,75085.62,4.3,-0.23981,0.0002,11.85526]
[1776590552714,41.15,75085.62,4.3,-0.23981,0.0002,11.85526]
[1776590552647,41.15,75084.88,4.3,-0.23995,0.0002,11.85906]
[1776590553161,41.15,75084.88,4.3,-0.23995,0.0002,11.85906]
[1776590553653,41.15,75083.19,4.3,-0.24029,0.0002,11.86778]
[1776590554219,41.15,75083.19,4.3,-0.24029,0.0002,11.86778]
[1776590554264,41.15,75083.19,4.3,-0.24029,0.0002,11.86778]
[1776590554295,41.15,75083.19,4.3,-0.24029,0.0002,11.86778]
[1776590554661,41.15,75078.09,4.3,-0.2413,0.0002,11.89411]
[1776590555672,41.15,75072.14,4.3,-0.24248,0.0002,11.92472]
[1776590556363,41.15,75072.14,4.3,-0.24248,0.0002,11.92472]
[1776590556674,41.15,75072.14,4.3,-0.24248,0.0002,11.92467]
[1776590558296,41.15,75069.68,4.3,-0.24296,0.0002,11.93725]
[1776590563724,41.15,75070.9,4.3,-0.2427,0.0002,11.93053]
[1776590568758,41.15,75072.4,4.3,-0.24239,0.0002,11.92252]
[1776590573796,41.15,75073.96,4.3,-0.24207,0.0002,11.91423]
[1776590579000,41.14,75074.73,4.3,-0.24191,0.0002,11.91008]
[1776590584872,41.14,75074.46,4.3,-0.24195,0.0002,11.91112]
[1776590588983,41.14,75071.58,4.3,-0.24252,0.0002,11.92575]
[1776590589908,41.14,75069.94,4.3,-0.24284,0.0002,11.93415]
[1776590591921,41.14,75062.96,4.3,-0.24424,0.0002,11.97002]
[1776590594459,41.14,75063.15,4.3,-0.2442,0.0002,11.96908]
[1776590594514,41.14,75063.15,4.3,-0.2442,0.0002,11.96908]
[1776590594968,41.14,75062.48,4.3,-0.24434,0.0002,11.97253]
[1776590595757,41.14,75062.13,4.3,-0.24441,0.0002,11.97434]
[1776590600789,41.14,75061.41,4.3,-0.24456,0.0002,11.97811]
[1776590603947,41.14,75060.89,4.3,-0.24466,0.0002,11.98083]
[1776590609052,41.14,75062.55,4.3,-0.24433,0.0002,11.97242]
[1776590609144,41.14,75064.71,4.3,-0.2439,0.0002,11.96137]
[1776590615325,41.14,75065.15,4.3,-0.24373,0.0002,11.95242]
[1776590615332,41.14,75069.88,4.3,-0.24278,0.0002,11.9281]
[1776590621216,41.14,75070.33,4.3,-0.24269,0.0002,11.92573]
[1776590624633,41.14,75079.41,4.3,-0.24088,0.0002,11.87891]
[1776590630220,41.14,75082.88,4.3,-0.2402,0.0002,11.86113]
[1776590630225,41.14,75082.88,4.3,-0.2402,0.0002,11.86113]
[1776590630251,41.14,75082.88,4.3,-0.2402,0.0002,11.86113]
[1776590630582,41.14,75082.88,4.3,-0.2402,0.0002,11.86113]
[1776590631070,41.14,75085.51,4.3,-0.23968,0.0002,11.84745]
[1776590631544,41.14,75085.51,4.3,-0.23968,0.0002,11.84745]
[1776590631923,41.14,75093.46,4.3,-0.23811,0.0002,11.80611]
[1776590633261,41.14,75097.35,4.3,-0.23734,0.0002,11.78582]
[1776590633721,41.14,75097.35,4.3,-0.23734,0.0002,11.78582]
[1776590633737,41.14,75098.1,4.3,-0.23719,0.0002,11.78187]
[1776590634072,41.14,75098.1,4.3,-0.23719,0.0002,11.78187]
[1776590638249,41.14,75104.09,4.3,-0.23601,0.0002,11.75045]
[1776590643284,41.14,75102.96,4.3,-0.23622,0.0002,11.75623]
[1776590648319,41.14,75103.55,4.3,-0.2361,0.0002,11.75304]
[1776590649041,41.14,75103.55,4.3,-0.2361,0.0002,11.75304]
[1776590651960,41.14,75104.55,4.3,-0.23591,0.0002,11.74776]
[1776590651971,41.14,75104.55,4.3,-0.23591,0.0002,11.74776]
[1776590657129,41.14,75107.5,4.3,-0.23532,0.0002,11.73224]
[1776590662197,41.14,75108.31,4.3,-0.23517,0.0002,11.72798]
[1776590667228,41.14,75112.11,4.3,-0.23442,0.0002,11.70805]
[1776590672255,41.14,75109.05,4.3,-0.23494,0.0002,11.71766]
[1776590672856,41.14,75104.1,4.3,-0.23591,0.0002,11.74359]
[1776590677253,41.14,75104.11,4.3,-0.23592,0.0002,11.74374]
[1776590679330,41.14,75105.03,4.3,-0.23574,0.0002,11.739]
[1776590679477,41.14,75105.03,4.3,-0.23574,0.0002,11.739]
[1776590679578,41.14,75105.03,4.3,-0.23574,0.0002,11.739]
[1776590679671,41.14,75099.19,4.3,-0.23689,0.0002,11.76959]
[1776590680373,41.14,75099.19,4.3,-0.23689,0.0002,11.76959]
[1776590681550,41.14,75088.78,4.3,-0.23895,0.0002,11.82389]
[1776590682061,41.14,75088.78,4.3,-0.23895,0.0002,11.82389]
[1776590682120,41.14,75088.78,4.3,-0.23895,0.0002,11.82389]
[1776590686641,41.14,75085.31,4.3,-0.23964,0.0002,11.84188]
[1776590686651,41.14,75085.31,4.3,-0.23964,0.0002,11.84188]
[1776590686742,41.14,75085.16,4.3,-0.23967,0.0002,11.84265]
[1776590688647,41.14,75085.16,4.3,-0.23967,0.0002,11.84265]
[1776590688657,41.14,75085.16,4.3,-0.23967,0.0002,11.84265]
[1776590696136,41.14,75082.54,4.3,-0.24019,0.0002,11.85641]
[1776590701691,41.14,75082.54,4.3,-0.2402,0.0002,11.85661]
[1776590709747,41.14,75080.54,4.3,-0.24061,0.0002,11.86725]
[1776590710337,41.14,75080.54,4.3,-0.24061,0.0002,11.86725]
[1776590715640,41.15,75078.73,4.3,-0.24097,0.0002,11.87669]
[1776590717148,41.15,75080.98,4.3,-0.24052,0.0002,11.86507]
[1776590717379,41.15,75080.98,4.3,-0.24052,0.0002,11.86507]
[1776590717813,41.15,75080.98,4.3,-0.24052,0.0002,11.86507]
[1776590717981,41.15,75080.98,4.3,-0.24052,0.0002,11.86507]
[1776590717991,41.15,75070.99,4.3,-0.24251,0.0002,11.91656]
[1776590720826,41.15,75065.48,4.3,-0.24361,0.0002,11.945]
[1776590721218,41.15,75065.48,4.3,-0.24361,0.0002,11.945]
[1776590721832,41.15,75065.15,4.3,-0.24368,0.0002,11.94673]
[1776590725779,41.15,75064.35,4.3,-0.24384,0.0002,11.95095]
[1776590725841,41.15,75064.35,4.3,-0.24384,0.0002,11.95095]
[1776590727195,41.15,75062.89,4.3,-0.24414,0.0002,11.95851]
[1776590727969,41.15,75061.9,4.3,-0.24434,0.0002,11.96362]
[1776590729874,41.15,75061.9,4.3,-0.24434,0.0002,11.96366]
[1776590734889,41.15,75057.91,4.3,-0.24507,0.0002,11.97772]
[1776590739959,41.15,75057.37,4.3,-0.24518,0.0002,11.98054]
[1776590744964,41.15,75057.23,4.3,-0.24521,0.0002,11.98143]
[1776590750042,41.15,75057.5,4.3,-0.24516,0.0002,11.98022]
[1776590755099,41.15,75058.97,4.3,-0.24487,0.0002,11.97287]
[1776590760141,41.15,75058.93,4.3,-0.24489,0.0002,11.97326]
[1776590765172,41.16,75058.78,4.3,-0.24493,0.0002,11.97418]
[1776590770183,41.16,75056.79,4.3,-0.24533,0.0002,11.98448]
[1776590775270,41.16,75056.58,4.3,-0.24538,0.0002,11.98565]
[1776590780305,41.16,75056.28,4.3,-0.24544,0.0002,11.98728]
[1776590781054,41.16,75050.79,4.3,-0.24654,0.0002,12.01531]
[1776590784507,41.16,75048.35,4.3,-0.24704,0.0002,12.02779]
[1776590784636,41.16,75048.35,4.3,-0.24704,0.0002,12.02779]
[1776590784914,41.16,75047.58,4.3,-0.24719,0.0002,12.0317]
[1776590785365,41.16,75047.58,4.3,-0.24719,0.0002,12.0317]
[1776590785772,41.16,75047.58,4.3,-0.24719,0.0002,12.0317]
[1776590786084,41.16,75047.58,4.3,-0.24719,0.0002,12.0317]
[1776590785838,41.16,75026.71,4.3,-0.25142,0.0002,12.13723]
[1776590786772,41.16,75024.11,4.3,-0.25195,0.0002,12.15036]
[1776590787521,41.16,75024.11,4.3,-0.25195,0.0002,12.15036]
[1776590787666,41.16,75024.11,4.3,-0.25195,0.0002,12.15036]
[1776590787723,41.16,75024.11,4.3,-0.25195,0.0002,12.15036]
[1776590787741,41.16,75024.11,4.3,-0.25195,0.0002,12.15036]
[1776590788233,41.16,75025.04,4.3,-0.25176,0.0002,12.14578]
[1776590788274,41.16,75025.04,4.3,-0.25176,0.0002,12.14578]
[1776590788320,41.16,75025.04,4.3,-0.25176,0.0002,12.14578]
[1776590788353,41.16,75025.04,4.3,-0.25176,0.0002,12.14578]
[1776590788367,41.16,75019.39,4.3,-0.25291,0.0002,12.17411]
[1776590789241,41.16,75019.39,4.3,-0.25291,0.0002,12.17411]
[1776590789283,41.16,75019.39,4.3,-0.25291,0.0002,12.17411]
[1776590789429,41.16,75019.39,4.3,-0.25291,0.0002,12.17411]
[1776590789515,41.16,75019.39,4.3,-0.25291,0.0002,12.17411]
[1776590789526,41.16,75021.0,4.3,-0.25258,0.0002,12.16599]
[1776590790893,41.16,75021.0,4.3,-0.25258,0.0002,12.16599]
[1776590790993,41.16,75022.25,4.3,-0.25233,0.0002,12.15979]
[1776590791175,41.16,75022.25,4.3,-0.25233,0.0002,12.15979]
[1776590792087,41.16,75027.43,4.3,-0.2512,0.0002,12.1274]
[1776590797312,41.16,75027.7,4.3,-0.25116,0.0002,12.12627]
[1776590798789,41.16,75028.14,4.3,-0.25107,0.0002,12.12411]
[1776590799115,41.16,75026.7,4.3,-0.25136,0.0002,12.13138]
[1776590803955,41.16,75026.07,4.3,-0.25149,0.0002,12.1346]
[1776590804166,41.16,75028.21,4.3,-0.25106,0.0002,12.12391]
[1776590804170,41.16,75028.21,4.3,-0.25106,0.0002,12.12391]
[1776590804187,41.16,75028.21,4.3,-0.25106,0.0002,12.12391]
[1776590804761,41.16,75028.21,4.3,-0.25106,0.0002,12.12391]
[1776590804925,41.16,75005.93,4.3,-0.25562,0.00021,12.2354]
[1776590805661,41.16,75005.93,4.3,-0.25562,0.00021,12.2354]
[1776590806085,41.16,75005.93,4.3,-0.25562,0.00021,12.2354]
[1776590806094,41.16,75005.93,4.3,-0.25562,0.00021,12.2354]
[1776590806127,41.16,75005.93,4.3,-0.25562,0.00021,12.2354]
[1776590806089,41.16,74997.4,4.3,-0.25737,0.00021,12.27764]
[1776590806347,41.16,74997.4,4.3,-0.25737,0.00021,12.27764]
[1776590806883,41.16,74997.4,4.3,-0.25737,0.00021,12.27764]
[1776590807110,41.16,75004.76,4.3,-0.25585,0.00021,12.24112]
[1776590807507,41.16,75004.76,4.3,-0.25585,0.00021,12.24112]
[1776590807548,41.16,75008.99,4.3,-0.25498,0.0002,12.2201]
[1776590810059,41.16,75008.99,4.3,-0.25499,0.0002,12.22012]
[1776590812480,41.16,75009.74,4.3,-0.25483,0.0002,12.21641]
[1776590816868,41.16,75010.4,4.3,-0.25469,0.0002,12.21299]
[1776590816965,41.16,75010.4,4.3,-0.25469,0.0002,12.21293]
[1776590820555,41.16,75004.18,4.3,-0.25596,0.00021,12.24369]
[1776590824037,41.16,75004.04,4.3,-0.25598,0.00021,12.24417]
[1776590824628,41.16,75005.01,4.3,-0.25578,0.00021,12.23925]
[1776590824826,41.16,75005.01,4.3,-0.25578,0.00021,12.23925]
[1776590825735,41.16,75004.8,4.3,-0.25582,0.00021,12.24025]
[1776590830242,41.16,75003.61,4.3,-0.25606,0.00021,12.24611]
[1776590830451,41.16,75003.61,4.3,-0.25606,0.00021,12.24611]
[1776590832045,41.16,75003.61,4.3,-0.25606,0.00021,12.24611]
[1776590833028,41.16,75005.3,4.3,-0.25571,0.00021,12.23774]
[1776590837225,41.16,75010.87,4.3,-0.25457,0.0002,12.21006]
[1776590838416,41.16,75010.87,4.3,-0.25457,0.0002,12.21006]
[1776590838726,41.16,75010.87,4.3,-0.25457,0.0002,12.21006]
[1776590838772,41.16,75010.87,4.3,-0.25457,0.0002,12.21006]
[1776590839082,41.16,75010.87,4.3,-0.25457,0.0002,12.21006]
[1776590839103,41.16,75018.16,4.3,-0.25308,0.0002,12.17367]
[1776590841188,41.16,75018.16,4.3,-0.25308,0.0002,12.17367]
[1776590840681,41.16,75025.84,4.3,-0.25152,0.0002,12.13519]
[1776590841688,41.16,75026.34,4.3,-0.25142,0.0002,12.13275]
[1776590844710,41.16,75033.26,4.3,-0.25001,0.0002,12.09784]
[1776590846003,41.16,75033.26,4.3,-0.25001,0.0002,12.09784]
[1776590847392,41.16,75036.91,4.3,-0.24927,0.0002,12.07928]
[1776590847911,41.16,75036.91,4.3,-0.24927,0.0002,12.07928]
[1776590848587,41.16,75038.47,4.3,-0.24895,0.0002,12.07136]
[1776590848599,41.16,75038.47,4.3,-0.24895,0.0002,12.07136]
[1776590848609,41.16,75038.47,4.3,-0.24895,0.0002,12.07136]
[1776590848636,41.16,75038.47,4.3,-0.24895,0.0002,12.07136]
[1776590848694,41.16,75038.47,4.3,-0.24895,0.0002,12.07136]
[1776590848817,41.16,75038.47,4.3,-0.24895,0.0002,12.07136]
[1776590849181,41.16,75039.65,4.3,-0.24871,0.0002,12.06536]
[1776590850175,41.16,75039.65,4.3,-0.24871,0.0002,12.06536]
[1776590851181,41.16,75041.12,4.3,-0.24834,0.0002,12.05144]
[1776590857121,41.16,75042.58,4.3,-0.24804,0.0002,12.04403]
[1776590857884,41.16,75054.46,4.3,-0.24565,0.0002,11.98358]
[1776590859643,41.16,75054.46,4.3,-0.24565,0.0002,11.98361]
[1776590860143,41.16,75060.56,4.3,-0.24443,0.0002,11.95257]
[1776590861242,41.16,75063.74,4.3,-0.2438,0.0002,11.93637]
[1776590861829,41.16,75063.74,4.3,-0.2438,0.0002,11.93637]
[1776590863464,41.16,75065.28,4.3,-0.24349,0.0002,11.92841]
[1776590864075,41.16,75065.28,4.3,-0.24349,0.0002,11.92841]
[1776590865253,41.16,75065.73,4.3,-0.2434,0.0002,11.92608]
[1776590866824,41.16,75067.16,4.3,-0.24311,0.0002,11.91869]
[1776590870644,41.16,75072.41,4.3,-0.24205,0.0002,11.89153]
[1776590871142,41.16,75080.17,4.3,-0.24051,0.0002,11.85142]
[1776590871304,41.16,75080.17,4.3,-0.24051,0.0002,11.85142]
[1776590872143,41.16,75087.26,4.3,-0.2391,0.0002,11.81471]
[1776590872289,41.16,75087.26,4.3,-0.2391,0.0002,11.81471]
[1776590872974,41.16,75087.26,4.3,-0.2391,0.0002,11.81471]
[1776590873016,41.16,75087.26,4.3,-0.2391,0.0002,11.81471]
[1776590873224,41.16,75090.35,4.3,-0.23849,0.0002,11.79872]
[1776590874653,41.16,75090.35,4.3,-0.23849,0.0002,11.79872]
[1776590874661,41.16,75090.35,4.3,-0.23849,0.0002,11.79872]
[1776590875123,41.16,75089.48,4.3,-0.23867,0.0002,11.80333]
[1776590875857,41.16,75089.48,4.3,-0.23867,0.0002,11.80333]
[1776590875866,41.16,75089.48,4.3,-0.23867,0.0002,11.80333]
[1776590875888,41.16,75089.48,4.3,-0.23867,0.0002,11.80333]
[1776590875954,41.16,75089.8,4.3,-0.23861,0.0002,11.80167]
[1776590877762,41.16,75089.8,4.3,-0.23861,0.0002,11.80171]
[1776590877943,41.16,75091.28,4.3,-0.23832,0.0002,11.79406]
[1776590882071,41.16,75105.34,4.3,-0.23556,0.0002,11.72093]
[1776590882588,41.16,75105.34,4.3,-0.23556,0.0002,11.72093]
[1776590882634,41.16,75105.34,4.3,-0.23556,0.0002,11.72093]
[1776590882909,41.16,75105.34,4.3,-0.23556,0.0002,11.72093]
[1776590883054,41.16,75105.34,4.3,-0.23556,0.0002,11.72093]
[1776590883147,41.16,75105.34,4.3,-0.23556,0.0002,11.72093]
[1776590883154,41.16,75120.11,4.3,-0.23267,0.00019,11.6434]
[1776590884052,41.16,75120.11,4.3,-0.23267,0.00019,11.6434]
[1776590884124,41.16,75120.11,4.3,-0.23267,0.00019,11.6434]
[1776590884149,41.16,75124.07,4.3,-0.2319,0.00019,11.62253]
[1776590885338,41.16,75124.07,4.3,-0.2319,0.00019,11.62253]
[1776590885489,41.16,75124.07,4.3,-0.2319,0.00019,11.62253]
[1776590886003,41.16,75124.07,4.3,-0.2319,0.00019,11.62254]
[1776590886342,41.16,75124.07,4.3,-0.2319,0.00019,11.62254]
[1776590886401,41.16,75124.07,4.3,-0.2319,0.00019,11.62254]
[1776590887116,41.16,75123.73,4.3,-0.23196,0.00019,11.62433]
[1776590889130,41.16,75123.73,4.3,-0.23196,0.00019,11.62433]
[1776590894085,41.16,75124.36,4.3,-0.23184,0.00019,11.62102]
[1776590894127,41.16,75123.87,4.3,-0.23194,0.00019,11.62362]
[1776590900100,41.16,75121.76,4.3,-0.23235,0.00019,11.63479]
[1776590900575,41.16,75121.76,4.3,-0.23235,0.00019,11.63479]
[1776590901161,41.16,75128.65,4.3,-0.23101,0.00019,11.59832]
[1776590902303,41.16,75130.58,4.3,-0.23063,0.00019,11.58805]
[1776590902313,41.16,75130.58,4.3,-0.23063,0.00019,11.58805]
[1776590903121,41.16,75130.58,4.3,-0.23063,0.00019,11.588]
[1776590904281,41.16,75129.88,4.3,-0.23076,0.00019,11.59164]
[1776590904291,41.16,75129.88,4.3,-0.23076,0.00019,11.59164]
[1776590910284,41.16,75127.87,4.3,-0.23114,0.00019,11.6019]
[1776590912831,41.16,75129.29,4.3,-0.23078,0.00019,11.58777]
[1776590913194,41.16,75128.69,4.3,-0.2309,0.00019,11.59101]
[1776590913332,41.16,75128.69,4.3,-0.2309,0.00019,11.59101]
[1776590913388,41.16,75128.69,4.3,-0.2309,0.00019,11.59101]
[1776590913682,41.16,75128.69,4.3,-0.2309,0.00019,11.59101]
[1776590914212,41.16,75136.06,4.3,-0.22947,0.00019,11.55198]
[1776590914855,41.16,75136.06,4.3,-0.22947,0.00019,11.55198]
[1776590915205,41.16,75136.06,4.3,-0.22947,0.00019,11.55206]
[1776590920239,41.16,75139.53,4.3,-0.2288,0.00019,11.53375]
[1776590923261,41.16,75144.73,4.3,-0.22781,0.00019,11.50621]
[1776590925599,41.16,75145.5,4.3,-0.22766,0.00019,11.50217]
[1776590930310,41.16,75157.05,4.3,-0.22546,0.00019,11.44098]
[1776590930839,41.16,75157.05,4.3,-0.22546,0.00019,11.44098]
[1776590930859,41.16,75157.05,4.3,-0.22546,0.00019,11.44098]
[1776590931317,41.16,75157.53,4.3,-0.22537,0.00019,11.43855]
[1776590931941,41.16,75157.53,4.3,-0.22537,0.00019,11.43855]
[1776590932013,41.16,75157.53,4.3,-0.22537,0.00019,11.43855]
[1776590932324,41.16,75158.32,4.3,-0.22522,0.00019,11.43447]
[1776590934240,41.16,75158.03,4.3,-0.22528,0.00019,11.43617]
[1776590934251,41.16,75158.03,4.3,-0.22528,0.00019,11.43617]
[1776590936248,41.17,75156.9,4.3,-0.22551,0.00019,11.4425]
[1776590936263,41.17,75156.9,4.3,-0.22551,0.00019,11.4425]
[1776590936500,41.17,75156.9,4.3,-0.22551,0.00019,11.4425]
[1776590936589,41.17,75156.9,4.3,-0.22551,0.00019,11.4425]
[1776590937030,41.17,75151.73,4.3,-0.22651,0.00019,11.47023]
[1776590942737,41.17,75152.87,4.3,-0.2263,0.00019,11.46462]
[1776590943117,41.17,75153.53,4.3,-0.22618,0.00019,11.46112]
[1776590943845,41.17,75147.92,4.3,-0.22726,0.00019,11.49106]
[1776590949444,41.17,75147.3,4.3,-0.22739,0.00019,11.4948]
[1776590954524,41.17,75146.33,4.3,-0.22758,0.00019,11.50017]
[1776590967243,41.18,75147.51,4.3,-0.22736,0.00019,11.49407]
[1776590972383,41.18,75148.26,4.3,-0.22724,0.00019,11.49056]
[1776590973589,41.18,75150.43,4.3,-0.22674,0.00019,11.47238]
[1776590974051,41.18,75141.96,4.3,-0.22837,0.00019,11.51744]
[1776590974763,41.18,75130.96,4.3,-0.23049,0.00019,11.57578]
[1776590976039,41.18,75130.96,4.3,-0.23049,0.00019,11.57578]
[1776590976125,41.18,75130.96,4.3,-0.23049,0.00019,11.57578]
[1776590976741,41.18,75128.2,4.3,-0.23103,0.00019,11.59037]
[1776590977382,41.18,75124.75,4.3,-0.2317,0.00019,11.60859]
[1776590983687,41.18,75125.49,4.3,-0.23156,0.00019,11.60469]
[1776590988722,41.18,75125.3,4.3,-0.23161,0.00019,11.60601]
[1776590994081,41.18,75121.15,4.3,-0.23242,0.00019,11.62814]
[1776590999800,41.19,75119.5,4.3,-0.23276,0.00019,11.63719]
[1776591005844,41.19,75120.66,4.3,-0.23254,0.00019,11.63139]
[1776591008787,41.19,75121.28,4.3,-0.23243,0.00019,11.6283]
[1776591008803,41.19,75121.28,4.3,-0.23243,0.00019,11.6283]
[1776591009120,41.19,75121.28,4.3,-0.23243,0.00019,11.6283]
[1776591009251,41.19,75121.28,4.3,-0.23243,0.00019,11.6283]
[1776591009299,41.19,75121.28,4.3,-0.23243,0.00019,11.6283]
[1776591009304,41.19,75120.93,4.3,-0.2325,0.00019,11.6302]
[1776591010388,41.19,75120.93,4.3,-0.2325,0.00019,11.6302]
[1776591010418,41.19,75118.99,4.3,-0.23288,0.00019,11.64046]
[1776591012004,41.19,75120.88,4.3,-0.23251,0.00019,11.63052]
[1776591012832,41.19,75121.5,4.3,-0.23239,0.00019,11.6273]
[1776591012920,41.19,75134.25,4.3,-0.22992,0.00019,11.56005]
[1776591013560,41.19,75134.25,4.3,-0.22992,0.00019,11.56005]
[1776591014200,41.19,75134.25,4.3,-0.22992,0.00019,11.56005]
[1776591014231,41.19,75143.39,4.3,-0.22815,0.00019,11.51153]
[1776591016923,41.19,75143.64,4.3,-0.2281,0.00019,11.51023]
[1776591016932,41.19,75143.03,4.3,-0.22822,0.00019,11.5135]
[1776591020107,41.19,75143.34,4.3,-0.22816,0.00019,11.5119]
[1776591020202,41.19,75143.34,4.3,-0.22816,0.00019,11.5119]
[1776591020222,41.19,75143.34,4.3,-0.22816,0.00019,11.5119]
[1776591020320,41.19,75143.34,4.3,-0.22816,0.00019,11.5119]
[1776591020360,41.19,75148.38,4.3,-0.2272,0.00019,11.48514]
[1776591020890,41.19,75148.38,4.3,-0.2272,0.00019,11.48514]
[1776591021425,41.19,75148.38,4.3,-0.2272,0.00019,11.48514]
[1776591021437,41.19,75149.51,4.3,-0.22698,0.00019,11.47918]
[1776591021485,41.19,75149.51,4.3,-0.22698,0.00019,11.47918]
[1776591021520,41.19,75149.51,4.3,-0.22698,0.00019,11.47918]
[1776591021575,41.19,75149.51,4.3,-0.22698,0.00019,11.47918]
[1776591021590,41.19,75149.51,4.3,-0.22698,0.00019,11.47918]
[1776591021649,41.19,75149.51,4.3,-0.22698,0.00019,11.47918]
[1776591021955,41.19,75149.51,4.3,-0.22698,0.00019,11.47918]
[1776591023152,41.19,75143.24,4.3,-0.22819,0.00019,11.5126]
[1776591024395,41.19,75143.24,4.3,-0.22819,0.00019,11.5126]
[1776591024447,41.19,75143.24,4.3,-0.22819,0.00019,11.51265]
[1776591025218,41.19,75143.24,4.3,-0.22819,0.00019,11.51265]
[1776591025261,41.19,75143.24,4.3,-0.22819,0.00019,11.51265]
[1776591026362,41.19,75143.63,4.3,-0.22812,0.00019,11.5106]
[1776591026424,41.19,75144.09,4.3,-0.22803,0.00019,11.50818]
[1776591031418,41.19,75150.38,4.3,-0.22674,0.00019,11.46825]
[1776591034024,41.19,75150.73,4.3,-0.22668,0.00019,11.4665]
[1776591034179,41.19,75150.73,4.3,-0.22668,0.00019,11.4665]
[1776591036146,41.19,75153.33,4.3,-0.22618,0.00019,11.45275]
[1776591036452,41.19,75153.33,4.3,-0.22618,0.00019,11.45275]
[1776591036920,41.19,75154.67,4.3,-0.22593,0.00019,11.44568]
[1776591036969,41.19,75154.67,4.3,-0.22593,0.00019,11.44568]
[1776591037094,41.19,75154.67,4.3,-0.22593,0.00019,11.44568]
[1776591042105,41.2,75156.0,4.3,-0.22568,0.00019,11.43871]
[1776591048142,41.2,75150.85,4.3,-0.22668,0.00019,11.46661]
[1776591052170,41.2,75144.8,4.3,-0.22785,0.00019,11.49905]
[1776591057208,41.2,75143.32,4.3,-0.22814,0.00019,11.50702]
[1776591063247,41.2,75140.49,4.3,-0.22869,0.00019,11.52209]
[1776591066725,41.2,75144.46,4.3,-0.22793,0.00019,11.50105]
[1776591066815,41.2,75144.46,4.3,-0.22793,0.00019,11.50105]
[1776591073316,41.2,75151.48,4.3,-0.22659,0.00019,11.46404]
[1776591076489,41.2,75145.1,4.3,-0.22782,0.00019,11.49818]
[1776591082380,41.21,75142.28,4.3,-0.22837,0.00019,11.51325]
[1776591087415,41.21,75139.28,4.3,-0.22894,0.00019,11.52912]
[1776591091088,41.21,75139.14,4.3,-0.22897,0.00019,11.52983]
[1776591093669,41.2,75139.14,4.3,-0.22889,0.00019,11.52325]
[1776591095350,41.2,75139.14,4.3,-0.22889,0.00019,11.52324]
[1776591100506,41.2,75139.96,4.3,-0.22871,0.00019,11.51832]
[1776591102918,41.2,75137.4,4.3,-0.2292,0.00019,11.53185]
[1776591103453,41.2,75137.4,4.3,-0.2292,0.00019,11.53185]
[1776591103463,41.2,75137.4,4.3,-0.2292,0.00019,11.53185]
[1776591103470,41.2,75137.18,4.3,-0.22924,0.00019,11.53299]
[1776591110577,41.2,75137.3,4.3,-0.22924,0.00019,11.53292]
[1776591115612,41.21,75137.07,4.3,-0.2293,0.00019,11.53448]
[1776591123373,41.21,75136.94,4.3,-0.22933,0.00019,11.53538]
[1776591129193,41.21,75136.8,4.3,-0.22938,0.00019,11.5368]
[1776591134765,41.21,75136.78,4.3,-0.2294,0.00019,11.53724]
[1776591139684,41.22,75136.79,4.3,-0.22941,0.00019,11.53753]
[1776591144490,41.22,75138.29,4.3,-0.22913,0.00019,11.52989]
[1776591144510,41.22,75138.55,4.3,-0.22908,0.00019,11.52848]
[1776591149671,41.22,75139.99,4.3,-0.2288,0.00019,11.52075]
[1776591149795,41.22,75139.99,4.3,-0.2288,0.00019,11.52075]
[1776591150555,41.22,75139.99,4.3,-0.22879,0.00019,11.52073]
[1776591155896,41.22,75139.99,4.3,-0.22871,0.00019,11.51408]
[1776591156901,41.22,75145.57,4.3,-0.22763,0.00019,11.48444]
[1776591158063,41.22,75145.57,4.3,-0.22763,0.00019,11.48444]
[1776591158658,41.22,75146.36,4.3,-0.22748,0.00019,11.48023]
[1776591159084,41.22,75146.36,4.3,-0.22748,0.00019,11.48023]
[1776591159403,41.22,75149.78,4.3,-0.22682,0.00019,11.46202]
[1776591165261,41.22,75151.35,4.3,-0.22652,0.00019,11.45373]
[1776591167519,41.22,75151.29,4.3,-0.22654,0.00019,11.45406]
[1776591168477,41.22,75160.0,4.3,-0.22487,0.00019,11.40758]
[1776591169378,41.22,75160.0,4.3,-0.22487,0.00019,11.40758]
[1776591169392,41.22,75170.31,4.3,-0.2229,0.00019,11.35234]
[1776591171066,41.22,75171.23,4.3,-0.22273,0.00019,11.3474]
[1776591171125,41.22,75171.23,4.3,-0.22273,0.00019,11.3474]
[1776591171209,41.22,75171.23,4.3,-0.22273,0.00019,11.3474]
[1776591171793,41.22,75171.55,4.3,-0.22267,0.00019,11.34573]
[1776591172091,41.22,75171.55,4.3,-0.22267,0.00019,11.34573]
[1776591172508,41.22,75171.55,4.3,-0.22267,0.00019,11.34573]
[1776591172917,41.22,75167.7,4.3,-0.2234,0.00019,11.36645]
[1776591173011,41.22,75167.7,4.3,-0.2234,0.00019,11.36645]
[1776591173346,41.22,75193.26,4.3,-0.21857,0.00019,11.22884]
[1776591174794,41.22,75193.26,4.3,-0.21857,0.00019,11.2288]
[1776591175445,41.22,75193.26,4.3,-0.21857,0.00019,11.2288]
[1776591175491,41.22,75193.26,4.3,-0.21857,0.00019,11.2288]
[1776591175542,41.22,75191.4,4.3,-0.21892,0.00019,11.23905]
[1776591175667,41.22,75191.4,4.3,-0.21892,0.00019,11.23905]
[1776591177041,41.22,75191.4,4.3,-0.21893,0.00019,11.23913]
[1776591178532,41.22,75191.4,4.3,-0.21893,0.00019,11.23913]
[1776591178569,41.22,75191.4,4.3,-0.21893,0.00019,11.23913]
[1776591181189,41.22,75190.12,4.3,-0.21918,0.00019,11.24633]
[1776591181290,41.22,75191.62,4.3,-0.2189,0.00019,11.23832]
[1776591183402,41.22,75191.62,4.3,-0.2189,0.00019,11.23842]
[1776591183488,41.22,75191.62,4.3,-0.2189,0.00019,11.23842]
[1776591183507,41.22,75198.84,4.3,-0.21755,0.00019,11.19949]
[1776591184138,41.22,75198.84,4.3,-0.21755,0.00019,11.19949]
[1776591184162,41.22,75198.84,4.3,-0.21755,0.00019,11.19949]
[1776591184418,41.22,75198.84,4.3,-0.21755,0.00019,11.19949]
[1776591184609,41.23,75199.32,4.3,-0.21747,0.00019,11.19705]
[1776591187221,41.23,75194.72,4.3,-0.21833,0.00019,11.22213]
[1776591187295,41.23,75191.75,4.3,-0.21889,0.00019,11.23824]
[1776591193015,41.23,75188.15,4.3,-0.21958,0.00019,11.25779]
[1776591197463,41.23,75188.74,4.3,-0.21947,0.00019,11.25465]
[1776591200297,41.23,75187.41,4.3,-0.21972,0.00019,11.2619]
[1776591200366,41.23,75187.41,4.3,-0.21972,0.00019,11.2619]
[1776591201437,41.23,75186.84,4.3,-0.21983,0.00019,11.26499]
[1776591201539,41.23,75186.82,4.3,-0.21983,0.00019,11.2651]
[1776591203446,41.23,75186.82,4.3,-0.21983,0.00019,11.2651]
[1776591203547,41.23,75187.24,4.3,-0.21975,0.00019,11.26284]
[1776591206101,41.23,75183.59,4.3,-0.22044,0.00019,11.28258]
[1776591206471,41.23,75176.8,4.3,-0.22173,0.00019,11.31916]
[1776591214203,41.23,75176.71,4.3,-0.22175,0.00019,11.3197]
[1776591220298,41.23,75176.7,4.3,-0.22167,0.00019,11.31336]
[1776591225545,41.23,75176.7,4.3,-0.22169,0.00019,11.31372]
[1776591226700,41.23,75176.72,4.3,-0.22169,0.00019,11.31378]
[1776591227310,41.23,75176.72,4.3,-0.22169,0.00019,11.31378]
[1776591227411,41.23,75176.72,4.3,-0.22169,0.00019,11.31394]
[1776591227951,41.23,75176.72,4.3,-0.22169,0.00019,11.31394]
[1776591229406,41.24,75176.72,4.3,-0.2217,0.00019,11.3141]
[1776591235240,41.24,75176.68,4.3,-0.22172,0.00019,11.31467]
[1776591236059,41.24,75176.68,4.3,-0.22173,0.00019,11.31495]
[1776591236136,41.24,75176.62,4.3,-0.22174,0.00019,11.31527]
[1776591241142,41.24,75176.9,4.3,-0.22171,0.00019,11.31446]
[1776591243274,41.25,75178.72,4.3,-0.22138,0.00019,11.30496]
[1776591243504,41.25,75178.76,4.3,-0.22137,0.00019,11.30489]
[1776591248539,41.25,75182.23,4.3,-0.22074,0.00019,11.287]
[1776591252177,41.26,75184.0,4.3,-0.22043,0.00019,11.27802]
[1776591252916,41.26,75184.69,4.3,-0.2203,0.00019,11.27432]
[1776591253577,41.26,75190.77,4.3,-0.21915,0.00019,11.24157]
[1776591255609,41.26,75190.77,4.3,-0.21916,0.00019,11.24163]
[1776591255681,41.26,75178.59,4.3,-0.22146,0.00019,11.30747]
[1776591257875,41.26,75177.61,4.3,-0.22166,0.00019,11.31299]
[1776591260858,41.26,75177.7,4.3,-0.22165,0.00019,11.31285]
[1776591261631,41.26,75177.1,4.3,-0.22177,0.00019,11.31619]
[1776591262192,41.26,75177.1,4.3,-0.22177,0.00019,11.31619]
[1776591262221,41.26,75177.1,4.3,-0.22177,0.00019,11.31619]
[1776591262567,41.26,75177.1,4.3,-0.22177,0.00019,11.31619]
[1776591262637,41.26,75169.29,4.3,-0.22325,0.00019,11.35816]
[1776591264259,41.26,75168.11,4.3,-0.22348,0.00019,11.36453]
[1776591264577,41.26,75168.11,4.3,-0.22348,0.00019,11.36453]
[1776591264595,41.26,75168.11,4.3,-0.22348,0.00019,11.36453]
[1776591264810,41.26,75168.69,4.3,-0.22337,0.00019,11.36149]
[1776591267777,41.27,75175.37,4.3,-0.22211,0.00019,11.32595]
[1776591268528,41.27,75175.37,4.3,-0.22211,0.00019,11.32595]
[1776591268573,41.27,75175.37,4.3,-0.22211,0.00019,11.32595]
[1776591268586,41.27,75175.37,4.3,-0.22211,0.00019,11.32595]
[1776591268608,41.27,75175.37,4.3,-0.22211,0.00019,11.32595]
[1776591268679,41.27,75175.39,4.3,-0.22211,0.00019,11.32595]
[1776591269833,41.27,75175.43,4.3,-0.22211,0.00019,11.32584]
[1776591270693,41.27,75178.43,4.3,-0.22154,0.00019,11.30985]
[1776591274721,41.27,75182.75,4.3,-0.22066,0.00019,11.28058]
[1776591276737,41.27,75176.23,4.3,-0.22191,0.00019,11.31591]
[1776591278327,41.27,75169.4,4.3,-0.22321,0.00019,11.35265]
[1776591279248,41.27,75169.4,4.3,-0.22321,0.00019,11.35265]
[1776591279349,41.27,75168.02,4.3,-0.22347,0.00019,11.36012]
[1776591282937,41.28,75166.81,4.3,-0.22371,0.00019,11.36679]
[1776591282978,41.28,75166.81,4.3,-0.22371,0.00019,11.36679]
[1776591284396,41.28,75166.34,4.3,-0.2238,0.00019,11.36943]
[1776591284450,41.28,75166.34,4.3,-0.2238,0.00019,11.36943]
[1776591285197,41.28,75165.82,4.3,-0.22391,0.00019,11.37227]
[1776591285272,41.28,75165.82,4.3,-0.22391,0.00019,11.37227]
[1776591286970,41.28,75165.82,4.3,-0.22391,0.00019,11.37232]
[1776591287000,41.28,75165.88,4.3,-0.2239,0.00019,11.37206]
[1776591291688,41.28,75160.36,4.3,-0.22496,0.00019,11.40179]
[1776591292471,41.28,75154.97,4.3,-0.22599,0.00019,11.43052]
[1776591293709,41.28,75154.97,4.3,-0.22599,0.00019,11.43052]
[1776591293736,41.28,75154.2,4.3,-0.22614,0.00019,11.43464]
[1776591293843,41.28,75154.2,4.3,-0.22614,0.00019,11.43464]
[1776591294699,41.28,75148.11,4.3,-0.22731,0.00019,11.46716]
[1776591295269,41.28,75148.11,4.3,-0.22731,0.00019,11.46716]
[1776591295646,41.28,75142.92,4.3,-0.22832,0.00019,11.49479]
[1776591301915,41.28,75143.8,4.3,-0.22817,0.00019,11.49073]
[1776591306946,41.29,75148.21,4.3,-0.22734,0.00019,11.46787]
[1776591311378,41.29,75148.44,4.3,-0.22731,0.00019,11.46709]
[1776591313466,41.29,75148.44,4.3,-0.22731,0.00019,11.4672]
[1776591313515,41.29,75160.72,4.3,-0.22497,0.00019,11.40206]
[1776591314844,41.29,75160.98,4.3,-0.22492,0.00019,11.40067]
[1776591315002,41.29,75160.98,4.3,-0.22492,0.00019,11.40076]
[1776591315960,41.29,75160.98,4.3,-0.22492,0.00019,11.40076]
[1776591316164,41.29,75166.24,4.3,-0.22392,0.00019,11.37266]
[1776591317259,41.29,75174.75,4.3,-0.2223,0.00019,11.32712]
[1776591323382,41.3,75175.24,4.3,-0.22222,0.00019,11.3249]
[1776591324591,41.3,75178.52,4.3,-0.22161,0.00019,11.30746]
[1776591325354,41.3,75179.0,4.3,-0.22152,0.00019,11.30498]
[1776591325666,41.3,75170.98,4.3,-0.22304,0.00019,11.3481]
[1776591328400,41.3,75169.61,4.3,-0.22331,0.00019,11.35549]
[1776591331757,41.3,75174.51,4.3,-0.2223,0.00019,11.32289]
[1776591332789,41.3,75174.51,4.3,-0.2223,0.00019,11.32289]
[1776591337826,41.3,75174.38,4.3,-0.22234,0.00019,11.32411]
[1776591343002,41.31,75173.88,4.3,-0.22245,0.00019,11.32725]
[1776591348081,41.31,75172.76,4.3,-0.22268,0.00019,11.33372]
[1776591352630,41.31,75173.47,4.3,-0.22256,0.00019,11.33029]
[1776591353387,41.31,75173.34,4.3,-0.22259,0.00019,11.33107]
[1776591353597,41.31,75167.4,4.3,-0.22372,0.00019,11.36299]
[1776591356035,41.31,75163.37,4.3,-0.22449,0.00019,11.38462]
[1776591358503,41.32,75158.23,4.3,-0.22548,0.00019,11.41223]
[1776591362382,41.32,75156.21,4.3,-0.22588,0.00019,11.42336]
[1776591362538,41.32,75145.45,4.3,-0.22795,0.00019,11.48051]
[1776591363432,41.32,75145.45,4.3,-0.22795,0.00019,11.48051]
[1776591363504,41.32,75145.45,4.3,-0.22795,0.00019,11.48051]
[1776591363534,41.32,75138.45,4.3,-0.2293,0.00019,11.51762]
[1776591364276,41.32,75138.45,4.3,-0.2293,0.00019,11.51762]
[1776591364334,41.32,75138.45,4.3,-0.2293,0.00019,11.51762]
[1776591364404,41.32,75138.45,4.3,-0.2293,0.00019,11.51762]
[1776591364456,41.32,75138.45,4.3,-0.2293,0.00019,11.51762]
[1776591364688,41.32,75138.45,4.3,-0.22931,0.00019,11.51778]
[1776591366428,41.32,75138.45,4.3,-0.22931,0.00019,11.51778]
[1776591366475,41.32,75137.9,4.3,-0.22941,0.00019,11.52074]
[1776591367340,41.32,75137.9,4.3,-0.22941,0.00019,11.52074]
[1776591367441,41.32,75137.9,4.3,-0.22941,0.00019,11.52074]
[1776591370467,41.32,75134.25,4.3,-0.23012,0.00019,11.54013]
[1776591370508,41.32,75134.01,4.3,-0.23017,0.00019,11.54143]
[1776591373471,41.32,75128.52,4.3,-0.23124,0.00019,11.57043]
[1776591379772,41.32,75125.95,4.3,-0.23174,0.00019,11.58397]
[1776591382402,41.32,75130.96,4.3,-0.23077,0.00019,11.55768]
[1776591385513,41.32,75124.85,4.3,-0.23196,0.00019,11.59006]
[1776591391028,41.33,75125.42,4.3,-0.23178,0.00019,11.58086]
[1776591393567,41.33,75131.15,4.3,-0.23068,0.00019,11.5509]
[1776591398602,41.33,75132.21,4.3,-0.23049,0.00019,11.54571]
[1776591401623,41.33,75127.06,4.3,-0.23149,0.00019,11.573]
[1776591411170,41.33,75127.36,4.3,-0.23145,0.00019,11.57186]
[1776591421240,41.34,75129.51,4.3,-0.23105,0.00019,11.56113]
[1776591426963,41.34,75131.17,4.3,-0.23074,0.00019,11.55272]
[1776591432617,41.34,75129.03,4.3,-0.23117,0.00019,11.56434]
[1776591432714,41.34,75129.03,4.3,-0.23118,0.00019,11.56449]
[1776591437875,41.35,75129.03,4.3,-0.23119,0.00019,11.56486]
[1776591442184,41.35,75126.73,4.3,-0.23164,0.00019,11.57718]
[1776591442258,41.35,75127.22,4.3,-0.23155,0.00019,11.57468]
[1776591443067,41.35,75127.22,4.3,-0.23155,0.00019,11.57468]
[1776591443891,41.35,75127.51,4.3,-0.2315,0.00019,11.57331]
[1776591445709,41.35,75127.71,4.3,-0.23146,0.00019,11.57234]
[1776591445734,41.35,75127.71,4.3,-0.23146,0.00019,11.57234]
[1776591445767,41.35,75127.71,4.3,-0.23146,0.00019,11.57234]
[1776591445773,41.35,75128.06,4.3,-0.2314,0.00019,11.57058]
[1776591447863,41.35,75128.06,4.3,-0.2314,0.00019,11.57058]
[1776591447886,41.35,75129.25,4.3,-0.23117,0.00019,11.56449]
[1776591454994,41.36,75129.11,4.3,-0.23114,0.00019,11.55923]
[1776591456804,41.36,75129.11,4.3,-0.23114,0.00019,11.55923]
[1776591456905,41.36,75130.14,4.3,-0.23095,0.00019,11.55398]
[1776591461359,41.36,75130.88,4.3,-0.23081,0.00019,11.55031]
[1776591461433,41.36,75131.57,4.3,-0.23068,0.00019,11.54676]
[1776591464682,41.36,75131.57,4.3,-0.23069,0.00019,11.54691]
[1776591464776,41.36,75131.49,4.3,-0.23071,0.00019,11.54749]
[1776591466680,41.36,75131.49,4.3,-0.23071,0.00019,11.54749]
[1776591466692,41.36,75131.49,4.3,-0.23071,0.00019,11.54749]
[1776591466851,41.36,75128.31,4.3,-0.23133,0.00019,11.56432]
[1776591472117,41.36,75128.06,4.3,-0.23139,0.00019,11.56592]
[1776591474270,41.36,75128.07,4.3,-0.23139,0.00019,11.56591]
[1776591474370,41.36,75128.07,4.3,-0.23139,0.00019,11.56591]
[1776591474471,41.36,75128.07,4.3,-0.23139,0.00019,11.56595]
[1776591475329,41.36,75128.07,4.3,-0.23139,0.00019,11.56595]
[1776591475375,41.36,75128.07,4.3,-0.23139,0.00019,11.56595]
[1776591476264,41.36,75128.19,4.3,-0.23137,0.00019,11.56536]
[1776591476287,41.36,75128.19,4.3,-0.23137,0.00019,11.56536]
[1776591476916,41.37,75127.91,4.3,-0.23142,0.00019,11.56691]
[1776591481662,41.37,75134.13,4.3,-0.23023,0.00019,11.53442]
[1776591483967,41.37,75135.83,4.3,-0.2299,0.00019,11.52554]
[1776591484406,41.37,75135.83,4.3,-0.2299,0.00019,11.52554]
[1776591484471,41.37,75140.06,4.3,-0.22909,0.00019,11.50331]
[1776591485324,41.37,75140.06,4.3,-0.22909,0.00019,11.50331]
[1776591485389,41.37,75140.06,4.3,-0.22909,0.00019,11.50331]
[1776591485490,41.37,75140.35,4.3,-0.22903,0.00019,11.50188]
[1776591486292,41.37,75140.35,4.3,-0.22903,0.00019,11.50188]
[1776591486303,41.37,75140.35,4.3,-0.22903,0.00019,11.50188]
[1776591486658,41.37,75135.06,4.3,-0.23006,0.00019,11.52996]
[1776591491731,41.37,75132.54,4.3,-0.23056,0.00019,11.54356]
[1776591501801,41.38,75133.06,4.3,-0.23048,0.00019,11.54136]
[1776591507406,41.38,75133.47,4.3,-0.23041,0.00019,11.53935]
[1776591509670,41.38,75127.22,4.3,-0.23163,0.00019,11.57248]
[1776591510028,41.38,75127.22,4.3,-0.23163,0.00019,11.57248]
[1776591510059,41.38,75127.22,4.3,-0.23163,0.00019,11.57248]
[1776591510842,41.38,75127.22,4.3,-0.23163,0.00019,11.57248]
[1776591510919,41.38,75124.97,4.3,-0.23207,0.00019,11.58434]
[1776591515873,41.38,75119.14,4.3,-0.23313,0.00019,11.60847]
[1776591516921,41.38,75119.14,4.3,-0.23313,0.00019,11.60847]
[1776591516948,41.38,75119.14,4.3,-0.23313,0.00019,11.60847]
[1776591516952,41.38,75119.14,4.3,-0.23313,0.00019,11.60847]
[1776591516958,41.38,75119.14,4.3,-0.23313,0.00019,11.60847]
[1776591516932,41.38,75119.52,4.3,-0.23305,0.00019,11.60649]
[1776591517684,41.38,75119.52,4.3,-0.23305,0.00019,11.60649]
[1776591517936,41.38,75119.89,4.3,-0.23298,0.00019,11.60459]
[1776591518949,41.38,75119.89,4.3,-0.23298,0.00019,11.60459]
[1776591518962,41.38,75119.59,4.3,-0.23304,0.00019,11.60619]
[1776591524942,41.38,75119.16,4.3,-0.23313,0.00019,11.60856]
[1776591525519,41.38,75117.84,4.3,-0.23339,0.00019,11.61552]
[1776591526354,41.38,75117.84,4.3,-0.23339,0.00019,11.61552]
[1776591526525,41.38,75117.52,4.3,-0.23345,0.0002,11.61722]
[1776591527084,41.38,75117.52,4.3,-0.23345,0.0002,11.61722]
[1776591527532,41.38,75117.48,4.3,-0.23346,0.0002,11.61745]
[1776591534582,41.38,75117.1,4.3,-0.23354,0.0002,11.61955]
[1776591537602,41.38,75110.05,4.3,-0.23492,0.0002,11.65638]
[1776591538023,41.38,75110.05,4.3,-0.23492,0.0002,11.65638]
[1776591538125,41.38,75109.95,4.3,-0.23493,0.0002,11.65687]
[1776591543654,41.38,75110.09,4.3,-0.2349,0.0002,11.65598]
[1776591548690,41.38,75110.49,4.3,-0.23482,0.0002,11.65371]
[1776591551127,41.38,75110.8,4.3,-0.23475,0.0002,11.65205]
[1776591551228,41.38,75110.8,4.3,-0.23475,0.0002,11.65198]
[1776591555116,41.38,75110.8,4.3,-0.23475,0.0002,11.65194]
[1776591555725,41.38,75111.08,4.3,-0.2347,0.0002,11.6505]
[1776591558008,41.38,75111.08,4.3,-0.2347,0.0002,11.6505]
[1776591558117,41.38,75110.89,4.3,-0.23474,0.0002,11.65157]
[1776591559117,41.38,75110.89,4.3,-0.23474,0.0002,11.65157]
[1776591559964,41.38,75110.89,4.3,-0.23474,0.0002,11.65157]
[1776591559768,41.38,75110.89,4.3,-0.23474,0.0002,11.6516]
[1776591560610,41.38,75110.89,4.3,-0.23474,0.0002,11.6516]
[1776591560662,41.38,75110.89,4.3,-0.23474,0.0002,11.6516]
[1776591560895,41.38,75110.89,4.3,-0.23474,0.0002,11.6516]
[1776591560973,41.38,75111.41,4.3,-0.23464,0.0002,11.64893]
[1776591561602,41.38,75111.41,4.3,-0.23464,0.0002,11.64893]
[1776591561782,41.38,75111.41,4.3,-0.23464,0.0002,11.64893]
[1776591563986,41.38,75111.56,4.3,-0.23461,0.0002,11.64818]
[1776591572858,41.38,75116.23,4.3,-0.23362,0.0002,11.61743]
[1776591575409,41.38,75115.65,4.3,-0.23374,0.0002,11.62046]
[1776591576158,41.38,75114.89,4.3,-0.23388,0.0002,11.62444]
[1776591576735,41.38,75114.89,4.3,-0.23388,0.0002,11.62444]
[1776591576923,41.38,75106.85,4.3,-0.23546,0.0002,11.66636]
[1776591578901,41.38,75100.26,4.3,-0.23675,0.0002,11.70067]
[1776591582928,41.38,75095.29,4.3,-0.23774,0.0002,11.72651]
[1776591585114,41.38,75095.06,4.3,-0.23778,0.0002,11.72773]
[1776591585949,41.38,75094.76,4.3,-0.23784,0.0002,11.7293]
[1776591590984,41.38,75092.69,4.3,-0.23825,0.0002,11.74007]
[1776591594784,41.38,75092.7,4.3,-0.23825,0.0002,11.74002]
[1776591594892,41.38,75092.7,4.3,-0.23825,0.0002,11.74002]
[1776591597262,41.38,75088.4,4.3,-0.2391,0.0002,11.7622]
[1776591598966,41.38,75089.86,4.3,-0.23881,0.0002,11.75464]
[1776591602331,41.38,75090.74,4.3,-0.23863,0.0002,11.75004]
[1776591603068,41.38,75093.6,4.3,-0.23807,0.0002,11.73523]
[1776591606316,41.38,75094.62,4.3,-0.23787,0.0002,11.72993]
[1776591606961,41.38,75094.62,4.3,-0.23787,0.0002,11.72992]
[1776591608380,41.38,75094.52,4.3,-0.23788,0.0002,11.73043]
[1776591608562,41.38,75094.52,4.3,-0.23788,0.0002,11.73041]
[1776591610118,41.38,75099.55,4.3,-0.23689,0.0002,11.70436]
[1776591616804,41.38,75101.19,4.3,-0.23658,0.0002,11.69599]
[1776591620189,41.38,75092.47,4.3,-0.23829,0.0002,11.7411]
[1776591625222,41.38,75093.79,4.3,-0.23803,0.0002,11.73434]
[1776591630258,41.38,75093.25,4.3,-0.23814,0.0002,11.73725]
[1776591632141,41.38,75093.25,4.3,-0.23814,0.0002,11.73725]
[1776591632193,41.38,75092.9,4.3,-0.23813,0.0002,11.73256]
[1776591635122,41.38,75092.9,4.3,-0.23813,0.0002,11.73256]
[1776591635179,41.39,75092.9,4.3,-0.23814,0.0002,11.73262]
[1776591636820,41.39,75092.9,4.3,-0.23814,0.0002,11.73262]
[1776591636921,41.39,75093.55,4.3,-0.23801,0.0002,11.72928]
[1776591642794,41.39,75097.03,4.3,-0.23733,0.0002,11.71141]
[1776591643279,41.39,75097.03,4.3,-0.23733,0.0002,11.71141]
[1776591643366,41.39,75097.03,4.3,-0.23733,0.0002,11.71141]
[1776591648326,41.39,75097.91,4.3,-0.23716,0.0002,11.70695]
[1776591648384,41.39,75098.3,4.3,-0.23708,0.0002,11.70495]
[1776591651304,41.39,75102.05,4.3,-0.23635,0.0002,11.68555]
[1776591651407,41.39,75109.98,4.3,-0.23479,0.0002,11.64434]
[1776591652577,41.39,75109.98,4.3,-0.23479,0.0002,11.64434]
[1776591652623,41.39,75109.98,4.3,-0.23479,0.0002,11.64434]
[1776591652678,41.39,75109.68,4.3,-0.23485,0.0002,11.6459]
[1776591653598,41.39,75109.68,4.3,-0.23485,0.0002,11.6459]
[1776591653756,41.39,75106.94,4.3,-0.23539,0.0002,11.66017]
[1776591656760,41.39,75100.22,4.3,-0.23672,0.0002,11.6953]
[1776591657778,41.39,75100.22,4.3,-0.23672,0.0002,11.6953]
[1776591657936,41.39,75100.22,4.3,-0.23672,0.0002,11.6953]
[1776591661301,41.39,75097.65,4.3,-0.23723,0.0002,11.70876]
[1776591661477,41.39,75097.65,4.3,-0.23723,0.0002,11.70878]
[1776591667521,41.39,75097.23,4.3,-0.23732,0.0002,11.71106]
[1776591668779,41.39,75097.23,4.3,-0.23732,0.0002,11.71106]
[1776591668815,41.39,75097.23,4.3,-0.23732,0.0002,11.71106]
[1776591668880,41.39,75098.45,4.3,-0.23708,0.0002,11.70476]
[1776591673509,41.39,75097.24,4.3,-0.23732,0.0002,11.7111]
[1776591673903,41.39,75097.24,4.3,-0.23732,0.0002,11.7111]
[1776591673963,41.39,75097.24,4.3,-0.23732,0.0002,11.7111]
[1776591675508,41.39,75096.69,4.3,-0.23743,0.0002,11.71395]
[1776591680889,41.39,75095.72,4.3,-0.23762,0.0002,11.71895]
[1776591680946,41.39,75095.72,4.3,-0.23762,0.0002,11.71895]
[1776591681044,41.39,75100.94,4.3,-0.23659,0.0002,11.69189]
[1776591682938,41.39,75100.94,4.3,-0.23659,0.0002,11.69189]
[1776591683013,41.39,75102.97,4.3,-0.23619,0.0002,11.68138]
[1776591684566,41.39,75103.05,4.3,-0.23618,0.0002,11.68105]
[1776591689675,41.39,75102.49,4.3,-0.2363,0.0002,11.68421]
[1776591696167,41.4,75103.94,4.3,-0.23595,0.0002,11.67056]
[1776591701758,41.4,75105.08,4.3,-0.23574,0.0002,11.665]
[1776591708157,41.4,75106.0,4.3,-0.23557,0.0002,11.66059]
[1776591713288,41.41,75107.0,4.3,-0.23539,0.0002,11.65592]
[1776591718321,41.41,75107.91,4.3,-0.23522,0.0002,11.65133]
[1776591718368,41.41,75107.91,4.3,-0.23522,0.0002,11.65133]
[1776591718422,41.41,75108.11,4.3,-0.23519,0.0002,11.65053]
[1776591723484,41.41,75108.11,4.3,-0.2352,0.0002,11.65092]
[1776591724912,41.41,75108.11,4.3,-0.2352,0.0002,11.65092]
[1776591725013,41.41,75108.35,4.3,-0.23516,0.0002,11.64975]
[1776591726591,41.41,75108.35,4.3,-0.23516,0.0002,11.64982]
[1776591726934,41.41,75108.42,4.3,-0.23515,0.0002,11.64953]
[1776591731969,41.42,75108.17,4.3,-0.23521,0.0002,11.6512]
[1776591739020,41.42,75108.9,4.3,-0.23509,0.0002,11.64792]
[1776591745065,41.42,75109.65,4.3,-0.23496,0.0002,11.64446]
[1776591750098,41.43,75110.3,4.3,-0.23485,0.0002,11.64145]
[1776591755135,41.43,75110.08,4.3,-0.23482,0.0002,11.63645]
[1776591758405,41.43,75110.89,4.3,-0.23467,0.0002,11.63244]
[1776591758466,41.43,75110.89,4.3,-0.23467,0.0002,11.63244]
[1776591759860,41.43,75111.34,4.3,-0.23459,0.0002,11.63017]
[1776591759928,41.43,75111.34,4.3,-0.23459,0.0002,11.63017]
[1776591759954,41.43,75111.34,4.3,-0.23459,0.0002,11.63017]
[1776591760170,41.43,75111.6,4.3,-0.23454,0.0002,11.62882]
[1776591761179,41.43,75121.54,4.3,-0.2326,0.00019,11.57713]
[1776591764355,41.43,75123.04,4.3,-0.23232,0.00019,11.56949]
[1776591764364,41.43,75123.04,4.3,-0.23232,0.00019,11.56949]
[1776591765206,41.43,75122.79,4.3,-0.23237,0.00019,11.57086]
[1776591771250,41.44,75121.89,4.3,-0.23256,0.00019,11.57598]
[1776591774039,41.44,75121.03,4.3,-0.23273,0.00019,11.58055]
[1776591774098,41.44,75120.87,4.3,-0.23276,0.00019,11.58145]
[1776591776044,41.44,75120.87,4.3,-0.23277,0.00019,11.58158]
[1776591776282,41.44,75120.87,4.3,-0.23277,0.00019,11.58165]
[1776591782623,41.44,75120.78,4.3,-0.2328,0.00019,11.5824]
[1776591782669,41.44,75120.78,4.3,-0.2328,0.00019,11.5824]
[1776591784798,41.44,75123.91,4.3,-0.2322,0.00019,11.56634]
[1776591787612,41.44,75126.2,4.3,-0.23176,0.00019,11.55455]
[1776591789812,41.45,75125.84,4.3,-0.23184,0.00019,11.55665]
[1776591790280,41.45,75125.57,4.3,-0.2319,0.00019,11.55817]
[1776591791267,41.45,75125.57,4.3,-0.2319,0.00019,11.55828]
[1776591791696,41.45,75125.57,4.3,-0.2319,0.00019,11.55828]
[1776591792005,41.45,75125.57,4.3,-0.2319,0.00019,11.55828]
[1776591792105,41.45,75119.79,4.3,-0.23303,0.00019,11.58854]
[1776591792413,41.45,75119.79,4.3,-0.23303,0.00019,11.58854]
[1776591792554,41.45,75119.79,4.3,-0.23303,0.00019,11.58854]
[1776591792564,41.45,75119.79,4.3,-0.23303,0.00019,11.58854]
[1776591792625,41.45,75111.89,4.3,-0.23457,0.0002,11.62975]
[1776591795110,41.45,75111.89,4.3,-0.23457,0.0002,11.62972]
[1776591795150,41.45,75111.08,4.3,-0.23472,0.0002,11.63389]
[1776591796132,41.45,75111.08,4.3,-0.23472,0.0002,11.63389]
[1776591796241,41.45,75107.02,4.3,-0.23552,0.0002,11.6549]
[1776591797601,41.45,75105.8,4.3,-0.23575,0.0002,11.66117]
[1776591798158,41.45,75106.01,4.3,-0.23571,0.0002,11.66001]
[1776591803225,41.44,75104.71,4.3,-0.23595,0.0002,11.66645]
[1776591808235,41.44,75105.83,4.3,-0.23572,0.0002,11.66042]
[1776591813249,41.44,75106.72,4.3,-0.23546,0.0002,11.64896]
[1776591818331,41.44,75108.72,4.3,-0.23506,0.0002,11.63826]
[1776591823410,41.44,75109.39,4.3,-0.23492,0.0002,11.63461]
[1776591828452,41.44,75109.73,4.3,-0.23486,0.0002,11.6329]
[1776591833510,41.44,75110.14,4.3,-0.23478,0.0002,11.63083]
[1776591838121,41.44,75110.14,4.3,-0.23478,0.0002,11.63087]
[1776591838197,41.44,75110.14,4.3,-0.23478,0.0002,11.63087]
[1776591838206,41.44,75111.05,4.3,-0.2346,0.0002,11.62613]
[1776591843627,41.44,75114.2,4.3,-0.23399,0.0002,11.60976]
[1776591845214,41.44,75120.57,4.3,-0.23275,0.00019,11.57655]
[1776591850150,41.44,75122.22,4.3,-0.23243,0.00019,11.56815]
[1776591850160,41.44,75122.22,4.3,-0.23243,0.00019,11.56815]
[1776591850165,41.44,75122.22,4.3,-0.23243,0.00019,11.56815]
[1776591850250,41.44,75114.3,4.3,-0.23398,0.0002,11.60964]
[1776591851828,41.44,75113.82,4.3,-0.23407,0.0002,11.61214]
[1776591852060,41.44,75113.82,4.3,-0.23407,0.0002,11.61214]
[1776591852487,41.44,75113.47,4.3,-0.23414,0.0002,11.61399]
[1776591853272,41.44,75113.47,4.3,-0.23414,0.0002,11.61399]
[1776591853307,41.44,75112.05,4.3,-0.23442,0.0002,11.62144]
[1776591863097,41.44,75111.82,4.3,-0.23447,0.0002,11.62269]
[1776591868927,41.44,75112.11,4.3,-0.23442,0.0002,11.62132]
[1776591871636,41.44,75112.11,4.3,-0.23442,0.0002,11.62132]
[1776591872970,41.44,75106.21,4.3,-0.2355,0.0002,11.64553]
[1776591877991,41.44,75105.73,4.3,-0.23559,0.0002,11.64807]
[1776591878451,41.44,75105.73,4.3,-0.23559,0.0002,11.64807]
[1776591878998,41.44,75104.57,4.3,-0.23582,0.0002,11.65412]
[1776591884035,41.44,75101.19,4.3,-0.23649,0.0002,11.67169]
[1776591886971,41.44,75100.28,4.3,-0.23666,0.0002,11.67641]
[1776591886996,41.44,75100.28,4.3,-0.23666,0.0002,11.67641]
[1776591887189,41.44,75097.54,4.3,-0.2372,0.0002,11.6906]
[1776591891845,41.44,75097.53,4.3,-0.2372,0.0002,11.69059]
[1776591891923,41.44,75097.53,4.3,-0.2372,0.0002,11.69059]
[1776591891946,41.44,75097.53,4.3,-0.2372,0.0002,11.69057]
[1776591897219,41.44,75096.33,4.3,-0.23743,0.0002,11.6966]
[1776591897270,41.44,75096.33,4.3,-0.23743,0.0002,11.6966]
[1776591897305,41.44,75095.93,4.3,-0.23751,0.0002,11.6987]
[1776591903009,41.44,75094.57,4.3,-0.23778,0.0002,11.7058]
[1776591903071,41.44,75094.57,4.3,-0.23778,0.0002,11.7058]
[1776591903172,41.44,75092.41,4.3,-0.23821,0.0002,11.71697]
[1776591903713,41.44,75092.41,4.3,-0.23821,0.0002,11.71697]
[1776591903736,41.44,75092.41,4.3,-0.23821,0.0002,11.71697]
[1776591904277,41.44,75092.39,4.3,-0.23821,0.0002,11.7171]
[1776591907303,41.44,75092.39,4.3,-0.23822,0.0002,11.71711]
[1776591907340,41.44,75092.39,4.3,-0.23822,0.0002,11.71711]
[1776591907311,41.44,75092.12,4.3,-0.23827,0.0002,11.71852]
[1776591908626,41.44,75092.12,4.3,-0.23827,0.0002,11.71852]
[1776591908691,41.44,75092.12,4.3,-0.23827,0.0002,11.71852]
[1776591909346,41.44,75092.12,4.3,-0.23827,0.0002,11.71852]
[1776591908792,41.44,75092.12,4.3,-0.23827,0.0002,11.71853]
[1776591909414,41.44,75092.12,4.3,-0.23827,0.0002,11.71853]
[1776591909516,41.44,75092.12,4.3,-0.23827,0.0002,11.71853]
[1776591915250,41.44,75090.88,4.3,-0.23852,0.0002,11.72494]
[1776591918509,41.44,75090.76,4.3,-0.23854,0.0002,11.72557]
[1776591918602,41.44,75090.76,4.3,-0.23854,0.0002,11.72557]
[1776591918703,41.44,75090.59,4.3,-0.23857,0.0002,11.72646]
[1776591920145,41.44,75090.59,4.3,-0.23857,0.0002,11.72646]
[1776591920250,41.44,75090.59,4.3,-0.23857,0.0002,11.72646]
[1776591920350,41.44,75090.59,4.3,-0.23857,0.0002,11.72646]
[1776591923405,41.44,75090.59,4.3,-0.23857,0.0002,11.72647]
[1776591923454,41.44,75090.59,4.3,-0.23857,0.0002,11.72647]
[1776591924313,41.44,75090.59,4.3,-0.23857,0.0002,11.72648]
[1776591926084,41.44,75090.85,4.3,-0.23852,0.0002,11.72515]
[1776591926165,41.44,75090.85,4.3,-0.23852,0.0002,11.72515]
[1776591926266,41.44,75090.79,4.3,-0.23853,0.0002,11.72546]
[1776591931362,41.44,75090.01,4.3,-0.23861,0.0002,11.723]
[1776591932657,41.44,75091.05,4.3,-0.23841,0.0002,11.71765]
[1776591932739,41.44,75091.05,4.3,-0.23841,0.0002,11.71765]
[1776591932745,41.44,75091.18,4.3,-0.23838,0.0002,11.71698]
[1776591940425,41.45,75091.04,4.3,-0.23841,0.0002,11.71788]
[1776591945930,41.45,75086.95,4.3,-0.23923,0.0002,11.73902]
[1776591950136,41.45,75086.93,4.3,-0.23923,0.0002,11.73914]
[1776591950201,41.45,75086.88,4.3,-0.23924,0.0002,11.73942]
[1776591955482,41.45,75084.99,4.3,-0.23962,0.0002,11.74917]
[1776591961573,41.45,75084.89,4.3,-0.23963,0.0002,11.74965]
[1776591967006,41.45,75085.36,4.3,-0.23954,0.0002,11.74723]
[1776591968614,41.45,75085.36,4.3,-0.23954,0.0002,11.74722]
[1776591969341,41.45,75085.36,4.3,-0.23954,0.0002,11.74722]
[1776591970606,41.45,75085.15,4.3,-0.23958,0.0002,11.7483]
[1776591971333,41.45,75084.15,4.3,-0.23978,0.0002,11.75344]
[1776591976394,41.45,75084.34,4.3,-0.23974,0.0002,11.75245]
[1776591979179,41.45,75085.01,4.3,-0.23961,0.0002,11.74898]
[1776591979252,41.45,75085.01,4.3,-0.23961,0.0002,11.74898]
[1776591979266,41.45,75085.01,4.3,-0.23961,0.0002,11.74897]
[1776591980806,41.45,75085.01,4.3,-0.23961,0.0002,11.74897]
[1776591980868,41.45,75085.01,4.3,-0.23961,0.0002,11.74896]
[1776591981895,41.45,75085.01,4.3,-0.23961,0.0002,11.74896]
[1776591987757,41.44,75086.03,4.3,-0.2394,0.0002,11.74364]
[1776591992790,41.44,75086.76,4.3,-0.23917,0.0002,11.73322]
[1776591998082,41.44,75087.32,4.3,-0.23906,0.0002,11.73027]
[1776591999692,41.44,75087.87,4.3,-0.23895,0.0002,11.72738]
[1776591999756,41.44,75087.87,4.3,-0.23895,0.0002,11.72738]
[1776591999780,41.44,75087.87,4.3,-0.23895,0.0002,11.72738]
[1776591999840,41.44,75088.14,4.3,-0.2389,0.0002,11.72596]
[1776592001093,41.44,75088.14,4.3,-0.2389,0.0002,11.72596]
[1776592001118,41.44,75079.54,4.3,-0.2406,0.0002,11.77019]
[1776592003089,41.44,75079.54,4.3,-0.2406,0.0002,11.77014]
[1776592003191,41.44,75079.57,4.3,-0.24059,0.0002,11.76991]
[1776592004482,41.44,75080.09,4.3,-0.24048,0.0002,11.76717]
[1776592004551,41.44,75080.09,4.3,-0.24048,0.0002,11.76717]
[1776592005092,41.44,75080.09,4.3,-0.24048,0.0002,11.76717]
[1776592005227,41.44,75080.09,4.3,-0.24048,0.0002,11.76717]
[1776592005289,41.44,75080.09,4.3,-0.24048,0.0002,11.76717]
[1776592005292,41.44,75075.72,4.3,-0.24135,0.0002,11.78952]
[1776592006301,41.44,75075.72,4.3,-0.24135,0.0002,11.78952]
[1776592006342,41.44,75075.72,4.3,-0.24135,0.0002,11.78952]
[1776592006401,41.44,75072.28,4.3,-0.24203,0.0002,11.80698]
[1776592008657,41.44,75072.28,4.3,-0.24203,0.0002,11.80698]
[1776592008720,41.44,75072.28,4.3,-0.24203,0.0002,11.80698]
[1776592008904,41.44,75071.29,4.3,-0.24222,0.0002,11.81183]
[1776592011272,41.44,75065.56,4.3,-0.24335,0.0002,11.84088]
[1776592013349,41.44,75065.56,4.3,-0.24335,0.0002,11.84076]
[1776592013466,41.43,75067.9,4.3,-0.24287,0.0002,11.82859]
[1776592014651,41.43,75067.9,4.3,-0.24287,0.0002,11.82859]
[1776592014681,41.43,75067.9,4.3,-0.24287,0.0002,11.82859]
[1776592014947,41.43,75070.11,4.3,-0.24243,0.0002,11.8172]
[1776592017736,41.43,75069.72,4.3,-0.2425,0.0002,11.81903]
[1776592019314,41.43,75070.53,4.3,-0.24234,0.0002,11.81481]
[1776592019381,41.43,75069.58,4.3,-0.24252,0.0002,11.81959]
[1776592024578,41.43,75069.75,4.3,-0.24247,0.0002,11.81833]
[1776592027423,41.43,75069.69,4.3,-0.24248,0.0002,11.8184]
[1776592027428,41.43,75069.69,4.3,-0.24248,0.0002,11.8184]
[1776592027478,41.43,75070.14,4.3,-0.24238,0.0002,11.81602]
[1776592028876,41.43,75070.14,4.3,-0.24238,0.0002,11.81602]
[1776592028921,41.43,75070.14,4.3,-0.24238,0.0002,11.81602]
[1776592028977,41.43,75070.31,4.3,-0.24235,0.0002,11.81508]
[1776592030534,41.43,75070.31,4.3,-0.24235,0.0002,11.81508]
[1776592030571,41.43,75070.31,4.3,-0.24235,0.0002,11.81508]
[1776592030612,41.42,75070.31,4.3,-0.24234,0.0002,11.81493]
[1776592033499,41.42,75070.31,4.3,-0.24234,0.0002,11.81493]
[1776592033528,41.42,75070.31,4.3,-0.24234,0.0002,11.81477]
[1776592034082,41.42,75073.27,4.3,-0.24174,0.0002,11.79955]
[1776592035358,41.42,75073.27,4.3,-0.24174,0.0002,11.79955]
[1776592035399,41.42,75073.27,4.3,-0.24174,0.0002,11.79955]
[1776592035459,41.42,75074.08,4.3,-0.24158,0.0002,11.79526]
[1776592036024,41.42,75074.08,4.3,-0.24158,0.0002,11.79526]
[1776592036107,41.42,75074.08,4.3,-0.24158,0.0002,11.79526]
[1776592036125,41.42,75073.84,4.3,-0.24162,0.0002,11.79649]
[1776592042138,41.42,75074.13,4.3,-0.24155,0.0002,11.79461]
[1776592044549,41.42,75072.33,4.3,-0.24191,0.0002,11.8037]
[1776592047307,41.42,75071.72,4.3,-0.24202,0.0002,11.80667]
[1776592047441,41.42,75071.72,4.3,-0.24202,0.0002,11.80667]
[1776592047809,41.42,75072.86,4.3,-0.24179,0.0002,11.80076]
[1776592048179,41.42,75072.86,4.3,-0.24179,0.0002,11.80068]
[1776592049186,41.41,75067.65,4.3,-0.24283,0.0002,11.82726]
[1776592053999,41.41,75066.11,4.3,-0.24304,0.0002,11.82819]
[1776592055109,41.41,75064.03,4.3,-0.24345,0.0002,11.83871]
[1776592055229,41.41,75058.99,4.3,-0.24446,0.0002,11.86436]
[1776592059971,41.41,75056.81,4.3,-0.24489,0.0002,11.87523]
[1776592060173,41.41,75056.81,4.3,-0.24489,0.0002,11.87523]
[1776592060274,41.41,75056.81,4.3,-0.24489,0.0002,11.87523]
[1776592060462,41.41,75038.54,4.3,-0.24857,0.0002,11.96762]
[1776592060756,41.41,75038.54,4.3,-0.24857,0.0002,11.96762]
[1776592061549,41.41,75038.54,4.3,-0.24857,0.0002,11.96756]
[1776592061639,41.41,75038.54,4.3,-0.24857,0.0002,11.96756]
[1776592061659,41.41,75038.54,4.3,-0.24857,0.0002,11.96756]
[1776592061720,41.41,75038.54,4.3,-0.24857,0.0002,11.96756]
[1776592062312,41.41,75038.54,4.3,-0.24857,0.0002,11.96756]
[1776592062384,41.41,75038.54,4.3,-0.24857,0.0002,11.96756]
[1776592062485,41.41,75040.6,4.3,-0.24815,0.0002,11.95713]
[1776592063375,41.41,75040.6,4.3,-0.24815,0.0002,11.95713]
[1776592063419,41.41,75040.6,4.3,-0.24815,0.0002,11.95713]
[1776592063431,41.41,75040.6,4.3,-0.24815,0.0002,11.95713]
[1776592063513,41.41,75041.12,4.3,-0.24804,0.0002,11.95447]
[1776592065357,41.41,75041.12,4.3,-0.24804,0.0002,11.95447]
[1776592065432,41.41,75041.12,4.3,-0.24804,0.0002,11.95447]
[1776592066116,41.41,75039.1,4.3,-0.24845,0.0002,11.96461]
[1776592066417,41.41,75028.73,4.3,-0.25055,0.0002,12.01666]
[1776592067427,41.41,75028.73,4.3,-0.25055,0.0002,12.01666]
[1776592067495,41.41,75028.73,4.3,-0.25055,0.0002,12.01666]
[1776592067473,41.41,75028.48,4.3,-0.2506,0.0002,12.01775]
[1776592069969,41.4,75028.67,4.3,-0.25056,0.0002,12.01668]
[1776592070004,41.4,75028.67,4.3,-0.25056,0.0002,12.01668]
[1776592070013,41.4,75028.67,4.3,-0.25056,0.0002,12.01668]
[1776592070836,41.4,75028.93,4.3,-0.2505,0.0002,12.01527]
[1776592070868,41.4,75028.93,4.3,-0.2505,0.0002,12.01527]
[1776592071048,41.4,75028.93,4.3,-0.2505,0.0002,12.01527]
[1776592071201,41.4,75028.93,4.3,-0.2505,0.0002,12.01527]
[1776592071228,41.4,75028.93,4.3,-0.2505,0.0002,12.01527]
[1776592071995,41.4,75029.14,4.3,-0.25045,0.0002,12.0141]
[1776592072085,41.4,75029.14,4.3,-0.25045,0.0002,12.0141]
[1776592072140,41.4,75029.14,4.3,-0.25045,0.0002,12.0141]
[1776592072331,41.4,75029.14,4.3,-0.25045,0.0002,12.0141]
[1776592072423,41.4,75031.3,4.3,-0.25001,0.0002,12.00315]
[1776592076954,41.4,75030.99,4.3,-0.25006,0.0002,12.00437]
[1776592077386,41.4,75031.55,4.3,-0.24993,0.0002,12.00133]
[1776592078433,41.4,75013.73,4.3,-0.25357,0.0002,12.09035]
[1776592079281,41.4,75013.73,4.3,-0.25357,0.0002,12.09035]
[1776592079402,41.4,75013.73,4.3,-0.25357,0.0002,12.09031]
[1776592081219,41.4,75018.12,4.3,-0.25267,0.0002,12.0684]
[1776592081366,41.4,75018.12,4.3,-0.25267,0.0002,12.0684]
[1776592081481,41.4,75013.62,4.3,-0.25359,0.0002,12.09073]
[1776592081599,41.4,75013.62,4.3,-0.25359,0.0002,12.09073]
[1776592082529,41.4,75013.62,4.3,-0.25359,0.0002,12.09073]
[1776592083524,41.4,74999.47,4.3,-0.25649,0.00021,12.16063]
[1776592087461,41.39,74993.48,4.3,-0.25771,0.00021,12.18966]
[1776592089028,41.38,74991.74,4.3,-0.25801,0.00021,12.19685]
[1776592089092,41.38,74991.74,4.3,-0.25801,0.00021,12.19685]
[1776592089474,41.37,74988.25,4.3,-0.25868,0.00021,12.21258]
[1776592090484,41.36,74979.74,4.3,-0.26038,0.00021,12.25268]
[1776592090854,41.36,74979.74,4.3,-0.26038,0.00021,12.25268]
[1776592091491,41.35,74964.67,4.3,-0.2635,0.00021,12.32514]
[1776592091707,41.35,74964.67,4.3,-0.2635,0.00021,12.32514]
[1776592092497,41.34,74961.7,4.3,-0.26406,0.00021,12.33809]
[1776592092853,41.34,74961.7,4.3,-0.26406,0.00021,12.33809]
[1776592093249,41.34,74961.7,4.3,-0.26406,0.00021,12.33809]
[1776592093509,41.31,74963.77,4.3,-0.2635,0.00021,12.32502]
[1776592096148,41.29,74963.44,4.3,-0.26345,0.00021,12.32393]
[1776592096243,41.29,74963.44,4.3,-0.26345,0.00021,12.32393]
[1776592096249,41.29,74963.44,4.3,-0.26345,0.00021,12.32393]
[1776592096528,41.29,74961.88,4.3,-0.26378,0.00021,12.33148]
[1776592098540,41.28,74956.02,4.3,-0.26495,0.00021,12.35836]
[1776592101563,41.27,74960.79,4.3,-0.2639,0.00021,12.33413]
[1776592102390,41.27,74960.79,4.3,-0.2639,0.00021,12.33413]
[1776592102570,41.26,74961.87,4.3,-0.26364,0.00021,12.32799]
[1776592102775,41.26,74961.87,4.3,-0.26364,0.00021,12.32799]
[1776592103577,41.26,74963.86,4.3,-0.26321,0.00021,12.31822]
[1776592104588,41.26,74969.37,4.3,-0.26205,0.00021,12.29137]
[1776592104899,41.26,74969.37,4.3,-0.26205,0.00021,12.29137]
[1776592105591,41.26,74970.48,4.3,-0.26182,0.00021,12.28587]
[1776592106116,41.26,74970.48,4.3,-0.26182,0.00021,12.28587]
[1776592106599,41.25,74973.49,4.3,-0.26119,0.00021,12.27113]
[1776592106628,41.25,74973.49,4.3,-0.26119,0.00021,12.27113]
[1776592107605,41.25,74974.57,4.3,-0.26096,0.00021,12.26579]
[1776592107883,41.25,74974.57,4.3,-0.26096,0.00021,12.26579]
[1776592108563,41.25,74974.75,4.3,-0.26092,0.00021,12.26484]
[1776592109864,41.25,74981.48,4.3,-0.25951,0.00021,12.23179]
[1776592110984,41.25,74981.48,4.3,-0.25951,0.00021,12.23179]
[1776592111085,41.25,74982.8,4.3,-0.25915,0.00021,12.21869]
[1776592114339,41.25,74981.16,4.3,-0.25948,0.00021,12.22639]
[1776592114374,41.25,74981.16,4.3,-0.25948,0.00021,12.22639]
[1776592116980,41.24,74986.02,4.3,-0.25844,0.00021,12.20181]
[1776592122026,41.24,74991.73,4.3,-0.25722,0.00021,12.17291]
[1776592124730,41.23,74986.52,4.3,-0.25829,0.00021,12.19818]
[1776592130045,41.23,74985.35,4.3,-0.25852,0.00021,12.20371]
[1776592133792,41.23,74985.92,4.3,-0.25839,0.00021,12.20069]
[1776592133896,41.23,74986.05,4.3,-0.25837,0.00021,12.20004]
[1776592139831,41.23,74985.28,4.3,-0.25852,0.00021,12.20378]
[1776592142028,41.23,74985.28,4.3,-0.25852,0.00021,12.20378]
[1776592142108,41.23,74986.02,4.3,-0.25837,0.00021,12.20013]
[1776592147053,41.22,74988.13,4.3,-0.25792,0.00021,12.18938]
[1776592147777,41.22,74992.0,4.3,-0.25711,0.00021,12.17017]
[1776592148492,41.22,74999.76,4.3,-0.2555,0.00021,12.13165]
[1776592148687,41.22,74999.76,4.3,-0.2555,0.00021,12.13165]
[1776592149662,41.22,74999.76,4.3,-0.2555,0.00021,12.13159]
[1776592149901,41.22,75009.93,4.3,-0.2534,0.00021,12.08095]
[1776592151590,41.22,75009.93,4.3,-0.2534,0.00021,12.08095]
[1776592152489,41.22,75019.27,4.3,-0.25148,0.0002,12.03403]
[1776592153751,41.22,75020.39,4.3,-0.25124,0.0002,12.02813]
[1776592154491,41.22,75025.15,4.3,-0.25026,0.0002,12.00418]
[1776592155702,41.22,75025.15,4.3,-0.25026,0.0002,12.00404]
[1776592156490,41.22,75027.41,4.3,-0.24979,0.0002,11.99252]
[1776592159956,41.22,75027.83,4.3,-0.2497,0.0002,11.99016]
[1776592160057,41.21,75028.86,4.3,-0.24948,0.0002,11.98472]
[1776592164946,41.21,75030.2,4.3,-0.24918,0.0002,11.97745]
[1776592165153,41.21,75033.58,4.3,-0.24849,0.0002,11.96024]
[1776592167477,41.21,75033.58,4.3,-0.24849,0.0002,11.96012]
[1776592167489,41.21,75039.74,4.3,-0.24723,0.0002,11.92877]
[1776592168243,41.21,75039.74,4.3,-0.24723,0.0002,11.92877]
[1776592168344,41.21,75040.14,4.3,-0.24714,0.0002,11.92666]
[1776592174440,41.2,75036.11,4.3,-0.24787,0.0002,11.94021]
[1776592174541,41.2,75032.87,4.3,-0.24852,0.0002,11.95652]
[1776592180111,41.2,75029.53,4.3,-0.24918,0.0002,11.97274]
[1776592182129,41.2,75029.7,4.3,-0.24914,0.0002,11.97177]
[1776592182209,41.2,75029.89,4.3,-0.2491,0.0002,11.97069]
[1776592187632,41.19,75030.8,4.3,-0.24889,0.0002,11.96542]
[1776592191095,41.19,75032.83,4.3,-0.24846,0.0002,11.95489]
[1776592191190,41.19,75034.24,4.3,-0.24817,0.0002,11.94762]
[1776592197233,41.18,75035.58,4.3,-0.24787,0.0002,11.94019]
[1776592202341,41.18,75040.15,4.3,-0.24693,0.0002,11.91655]
[1776592205578,41.18,75045.01,4.3,-0.24593,0.0002,11.89154]
[1776592205663,41.18,75044.83,4.3,-0.24596,0.0002,11.8924]
[1776592206563,41.18,75044.83,4.3,-0.24596,0.0002,11.8924]
[1776592206664,41.18,75044.7,4.3,-0.24599,0.0002,11.89293]
[1776592211031,41.17,75044.61,4.3,-0.246,0.0002,11.89326]
[1776592211717,41.17,75044.75,4.3,-0.24596,0.0002,11.89227]
[1776592212721,41.17,75044.75,4.3,-0.24596,0.0002,11.89227]
[1776592213508,41.17,75042.33,4.3,-0.24645,0.0002,11.90446]
[1776592213748,41.17,75042.33,4.3,-0.24645,0.0002,11.90446]
[1776592215001,41.17,75039.59,4.3,-0.247,0.0002,11.91837]
[1776592215188,41.17,75039.59,4.3,-0.247,0.0002,11.91837]
[1776592215393,41.17,75039.59,4.3,-0.247,0.0002,11.91837]
[1776592215505,41.17,75026.0,4.3,-0.24977,0.0002,11.9872]
[1776592216962,41.17,75026.0,4.3,-0.24977,0.0002,11.98714]
[1776592217373,41.17,75023.36,4.3,-0.2503,0.0002,12.00033]
[1776592222414,41.16,75024.19,4.3,-0.2501,0.0002,11.99542]
[1776592227913,41.16,75024.99,4.3,-0.24991,0.0002,11.99055]
[1776592231251,41.16,75027.48,4.3,-0.24939,0.0002,11.97769]
[1776592231353,41.15,75027.91,4.3,-0.24921,0.0002,11.96888]
[1776592238523,41.15,75027.91,4.3,-0.24918,0.0002,11.96795]
[1776592240883,41.14,75032.26,4.3,-0.24828,0.0002,11.94565]
[1776592241741,41.14,75032.85,4.3,-0.24815,0.0002,11.94241]
[1776592246775,41.14,75035.47,4.3,-0.2476,0.0002,11.92865]
[1776592251775,41.14,75035.88,4.3,-0.24749,0.0002,11.92604]
[1776592252917,41.13,75032.92,4.3,-0.24809,0.0002,11.94099]
[1776592253628,41.13,75032.92,4.3,-0.24809,0.0002,11.94089]
[1776592254812,41.13,75030.62,4.3,-0.24856,0.0002,11.95244]
[1776592259676,41.13,75020.92,4.3,-0.25051,0.00021,12.00087]
[1776592260125,41.13,75020.92,4.3,-0.25051,0.00021,12.00087]
[1776592260186,41.13,75020.92,4.3,-0.25051,0.00021,12.00087]
[1776592261703,41.13,75014.05,4.3,-0.25191,0.00021,12.03512]
[1776592261898,41.13,75014.05,4.3,-0.25191,0.00021,12.03512]
[1776592262445,41.13,75014.05,4.3,-0.25191,0.00021,12.03512]
[1776592262695,41.13,75014.05,4.3,-0.25191,0.00021,12.03508]
[1776592262819,41.13,75014.05,4.3,-0.25191,0.00021,12.03508]
[1776592263724,41.13,75014.05,4.3,-0.25191,0.00021,12.03508]
[1776592263732,41.12,75011.83,4.3,-0.25236,0.00021,12.04616]
[1776592268188,41.12,75011.39,4.3,-0.25244,0.00021,12.04805]
[1776592268591,41.12,75011.39,4.3,-0.25244,0.00021,12.04805]
[1776592268641,41.12,75011.39,4.3,-0.25244,0.00021,12.04805]
[1776592268738,41.12,75011.32,4.3,-0.25245,0.00021,12.04832]
[1776592269757,41.12,75011.32,4.3,-0.25245,0.00021,12.04832]
[1776592270750,41.12,75003.92,4.3,-0.25397,0.00021,12.0852]
[1776592271566,41.12,75003.92,4.3,-0.25397,0.00021,12.0852]
[1776592276574,41.12,75007.76,4.3,-0.25316,0.00021,12.06543]
[1776592277890,41.11,75010.45,4.3,-0.2526,0.00021,12.05175]
[1776592278675,41.11,75010.45,4.3,-0.2526,0.00021,12.05175]
[1776592278745,41.11,75011.23,4.3,-0.25243,0.00021,12.04775]
[1776592282556,41.11,75010.87,4.3,-0.2525,0.00021,12.04939]
[1776592282657,41.11,75010.91,4.3,-0.25248,0.00021,12.04902]
[1776592288337,41.11,75009.87,4.3,-0.25268,0.00021,12.05376]
[1776592293916,41.1,75013.82,4.3,-0.25177,0.00021,12.02697]
[1776592298968,41.1,75013.32,4.3,-0.25186,0.00021,12.02919]
[1776592303991,41.1,75017.15,4.3,-0.25107,0.00021,12.00971]
[1776592306006,41.1,75012.28,4.3,-0.25206,0.00021,12.03415]
[1776592311040,41.1,75011.61,4.3,-0.25219,0.00021,12.03732]
[1776592316075,41.1,75012.56,4.3,-0.25199,0.00021,12.03238]
[1776592318776,41.1,75013.93,4.3,-0.25171,0.00021,12.02546]
[1776592320659,41.1,75013.62,4.3,-0.25177,0.00021,12.02697]
[1776592320734,41.1,75014.35,4.3,-0.25162,0.00021,12.02327]
[1776592324710,41.09,75014.95,4.3,-0.25149,0.00021,12.02017]
[1776592324812,41.09,75015.18,4.3,-0.25144,0.00021,12.01899]
[1776592330751,41.09,75015.45,4.3,-0.25139,0.00021,12.01753]
[1776592334381,41.09,75017.51,4.3,-0.25096,0.00021,12.00705]
[1776592334892,41.09,75018.13,4.3,-0.25083,0.00021,12.00389]
[1776592335739,41.09,75018.13,4.3,-0.25083,0.00021,12.00389]
[1776592335815,41.09,75020.02,4.3,-0.25044,0.00021,11.99434]
[1776592335872,41.09,75020.02,4.3,-0.25044,0.00021,11.99434]
[1776592336964,41.09,75020.02,4.3,-0.25044,0.00021,11.99432]
[1776592337225,41.09,75030.79,4.3,-0.24823,0.0002,11.93971]
[1776592339130,41.09,75031.18,4.3,-0.24815,0.0002,11.93774]
[1776592342213,41.09,75031.81,4.3,-0.24802,0.0002,11.93451]
[1776592343004,41.09,75032.51,4.3,-0.24788,0.0002,11.93099]
[1776592348756,41.09,75036.69,4.3,-0.24703,0.0002,11.90963]
[1776592353604,41.09,75038.18,4.3,-0.24664,0.0002,11.8953]
[1776592353718,41.09,75038.18,4.3,-0.24664,0.0002,11.8953]
[1776592353749,41.09,75038.18,4.3,-0.24664,0.0002,11.8953]
[1776592353785,41.09,75036.56,4.3,-0.24696,0.0002,11.90351]
[1776592354029,41.09,75036.56,4.3,-0.24696,0.0002,11.90351]
[1776592354091,41.09,75036.56,4.3,-0.24696,0.0002,11.90351]
[1776592354343,41.09,75036.56,4.3,-0.24696,0.0002,11.90346]
[1776592355307,41.09,75036.56,4.3,-0.24696,0.0002,11.90346]
[1776592355328,41.09,75036.56,4.3,-0.24696,0.0002,11.90346]
[1776592355342,41.09,75036.56,4.3,-0.24696,0.0002,11.90346]
[1776592355632,41.09,75025.3,4.3,-0.24926,0.0002,11.96073]
[1776592357742,41.09,75024.25,4.3,-0.24948,0.0002,11.96602]
[1776592359294,41.09,75020.51,4.3,-0.25024,0.00021,11.98492]
[1776592360096,41.09,75020.34,4.3,-0.25028,0.00021,11.98576]
[1776592360181,41.09,75020.34,4.3,-0.25028,0.00021,11.98576]
[1776592361348,41.09,75020.34,4.3,-0.25028,0.00021,11.98572]
[1776592361393,41.09,75020.18,4.3,-0.25031,0.00021,11.98649]
[1776592363164,41.09,75019.66,4.3,-0.25041,0.00021,11.98908]
[1776592363241,41.09,75019.66,4.3,-0.25041,0.00021,11.98908]
[1776592367403,41.09,75019.6,4.3,-0.25042,0.00021,11.98921]
[1776592367577,41.09,75019.6,4.3,-0.25042,0.00021,11.98921]
[1776592367601,41.09,75019.58,4.3,-0.25042,0.00021,11.98928]
[1776592369462,41.09,75019.58,4.3,-0.25042,0.00021,11.98924]
[1776592369506,41.09,75019.33,4.3,-0.25047,0.00021,11.99046]
[1776592376498,41.08,75020.25,4.3,-0.25027,0.00021,11.98555]
[1776592379653,41.08,75022.18,4.3,-0.24987,0.00021,11.97573]
[1776592379739,41.08,75022.05,4.3,-0.2499,0.00021,11.97637]
[1776592384061,41.08,75020.69,4.3,-0.25017,0.00021,11.98296]
[1776592385763,41.08,75020.75,4.3,-0.25015,0.00021,11.98256]
[1776592385774,41.08,75020.75,4.3,-0.25015,0.00021,11.98256]
[1776592385785,41.08,75020.75,4.3,-0.25015,0.00021,11.98256]
[1776592387697,41.08,75027.08,4.3,-0.24884,0.0002,11.95022]
[1776592389188,41.08,75027.08,4.3,-0.24884,0.0002,11.95015]
[1776592389240,41.08,75027.08,4.3,-0.24884,0.0002,11.95015]
[1776592389588,41.08,75029.13,4.3,-0.24842,0.0002,11.93976]
[1776592395631,41.08,75027.55,4.3,-0.24875,0.0002,11.94795]
[1776592399989,41.08,75031.8,4.3,-0.24788,0.0002,11.92636]
[1776592400033,41.08,75031.8,4.3,-0.24788,0.0002,11.92636]
[1776592400665,41.08,75031.71,4.3,-0.2479,0.0002,11.92675]
[1776592405702,41.08,75036.24,4.3,-0.24696,0.0002,11.90337]
[1776592410735,41.07,75042.06,4.3,-0.24577,0.0002,11.87338]
[1776592415770,41.07,75040.67,4.3,-0.24596,0.0002,11.87372]
[1776592418835,41.07,75033.38,4.3,-0.24744,0.0002,11.91076]
[1776592419743,41.07,75033.38,4.3,-0.24744,0.0002,11.91076]
[1776592419843,41.07,75033.47,4.3,-0.24742,0.0002,11.91024]
[1776592423087,41.07,75033.67,4.3,-0.24737,0.0002,11.90896]
[1776592423146,41.07,75033.83,4.3,-0.24733,0.0002,11.90805]
[1776592424094,41.07,75033.83,4.3,-0.24733,0.0002,11.90805]
[1776592424164,41.07,75033.83,4.3,-0.24733,0.0002,11.90805]
[1776592428172,41.07,75034.29,4.3,-0.24722,0.0002,11.90537]
[1776592433165,41.06,75034.33,4.3,-0.2472,0.0002,11.90476]
[1776592434515,41.06,75034.07,4.3,-0.24725,0.0002,11.90604]
[1776592440381,41.06,75031.68,4.3,-0.24773,0.0002,11.9179]
[1776592445982,41.06,75031.68,4.3,-0.24772,0.0002,11.91758]
[1776592451690,41.06,75028.77,4.3,-0.2483,0.0002,11.93218]
[1776592451714,41.06,75028.77,4.3,-0.2483,0.0002,11.93218]
[1776592451741,41.06,75028.77,4.3,-0.2483,0.0002,11.93218]
[1776592451797,41.06,75028.77,4.3,-0.2483,0.0002,11.93218]
[1776592451893,41.05,75028.93,4.3,-0.24827,0.0002,11.93126]
[1776592453076,41.05,75019.64,4.3,-0.25017,0.00021,11.97833]
[1776592454870,41.05,75019.64,4.3,-0.25017,0.00021,11.97833]
[1776592454885,41.05,75019.64,4.3,-0.25017,0.00021,11.97833]
[1776592454966,41.05,75018.89,4.3,-0.25032,0.00021,11.98211]
[1776592460085,41.05,75020.69,4.3,-0.24995,0.00021,11.97286]
[1776592465120,41.05,75022.33,4.3,-0.24961,0.00021,11.96444]
[1776592467134,41.05,75029.08,4.3,-0.24822,0.0002,11.93004]
[1776592471863,41.05,75032.81,4.3,-0.24744,0.0002,11.91075]
[1776592471870,41.05,75032.81,4.3,-0.24744,0.0002,11.91075]
[1776592471965,41.05,75033.79,4.3,-0.24716,0.0002,11.89914]
[1776592472662,41.05,75033.79,4.3,-0.24716,0.0002,11.89914]
[1776592472764,41.05,75034.22,4.3,-0.24707,0.0002,11.89685]
[1776592474569,41.05,75034.22,4.3,-0.24707,0.0002,11.89677]
[1776592474652,41.05,75034.22,4.3,-0.24706,0.0002,11.89676]
[1776592476267,41.05,75034.78,4.3,-0.24695,0.0002,11.8939]
[1776592477069,41.05,75035.77,4.3,-0.24675,0.0002,11.88876]
[1776592477170,41.05,75035.77,4.3,-0.24675,0.0002,11.88876]
[1776592477364,41.05,75035.77,4.3,-0.24675,0.0002,11.88876]
[1776592477466,41.05,75038.34,4.3,-0.24622,0.0002,11.87557]
[1776592479939,41.04,75043.92,4.3,-0.24508,0.0002,11.84692]
[1776592482189,41.04,75043.79,4.3,-0.2451,0.0002,11.84756]
[1776592482807,41.04,75043.79,4.3,-0.2451,0.0002,11.84756]
[1776592483882,41.04,75044.32,4.3,-0.245,0.0002,11.84483]
[1776592483963,41.04,75044.32,4.3,-0.245,0.0002,11.84483]
[1776592483913,41.04,75051.71,4.3,-0.2435,0.0002,11.80684]
[1776592485199,41.04,75053.14,4.3,-0.24321,0.0002,11.7995]
[1776592485245,41.04,75053.14,4.3,-0.24321,0.0002,11.7995]
[1776592485461,41.05,75054.22,4.3,-0.24299,0.0002,11.79397]
[1776592490490,41.05,75054.88,4.3,-0.24286,0.0002,11.79067]
[1776592492319,41.05,75055.21,4.3,-0.2428,0.0002,11.78903]
[1776592492379,41.05,75055.21,4.3,-0.2428,0.0002,11.78903]
[1776592492480,41.05,75053.89,4.3,-0.24307,0.0002,11.79587]
[1776592493912,41.05,75053.89,4.3,-0.24307,0.0002,11.79587]
[1776592493951,41.05,75053.89,4.3,-0.24307,0.0002,11.79587]
[1776592494014,41.05,75056.38,4.3,-0.24256,0.0002,11.78305]
[1776592497229,41.05,75056.94,4.3,-0.24245,0.0002,11.78028]
[1776592497386,41.05,75056.94,4.3,-0.24245,0.0002,11.78028]
[1776592497931,41.05,75070.72,4.3,-0.23968,0.0002,11.70896]
[1776592498919,41.05,75070.72,4.3,-0.23968,0.0002,11.70896]
[1776592498927,41.05,75070.72,4.3,-0.23968,0.0002,11.70896]
[1776592498933,41.05,75070.72,4.3,-0.23968,0.0002,11.70896]
[1776592499015,41.05,75076.9,4.3,-0.23844,0.0002,11.67678]
[1776592501379,41.05,75077.7,4.3,-0.23828,0.0002,11.6727]
[1776592502903,41.05,75077.7,4.3,-0.23828,0.0002,11.6727]
[1776592503015,41.05,75077.7,4.3,-0.23828,0.0002,11.6727]
[1776592503896,41.05,75077.79,4.3,-0.23827,0.0002,11.67235]
[1776592503939,41.05,75077.79,4.3,-0.23827,0.0002,11.67235]
[1776592503997,41.05,75075.86,4.3,-0.23866,0.0002,11.68241]
[1776592508181,41.05,75075.3,4.3,-0.23879,0.0002,11.68577]
[1776592508456,41.05,75075.3,4.3,-0.23879,0.0002,11.68577]
[1776592513978,41.06,75068.22,4.3,-0.24022,0.0002,11.72302]
[1776592519040,41.06,75068.77,4.3,-0.24012,0.0002,11.72044]
[1776592523028,41.06,75064.31,4.3,-0.24103,0.0002,11.74378]
[1776592523532,41.06,75063.16,4.3,-0.24126,0.0002,11.74976]
[1776592524389,41.06,75063.16,4.3,-0.24126,0.0002,11.74976]
[1776592524448,41.06,75063.16,4.3,-0.24126,0.0002,11.74976]
[1776592526213,41.06,75061.43,4.3,-0.24161,0.0002,11.75877]
[1776592526998,41.06,75060.94,4.3,-0.24171,0.0002,11.76134]
[1776592529261,41.06,75060.01,4.3,-0.2419,0.0002,11.7662]
[1776592533601,41.06,75051.95,4.3,-0.24345,0.0002,11.8013]
[1776592536584,41.06,75049.88,4.3,-0.24388,0.0002,11.81201]
[1776592536644,41.06,75049.88,4.3,-0.24388,0.0002,11.81201]
[1776592536739,41.06,75035.02,4.3,-0.2469,0.0002,11.88823]
[1776592537407,41.06,75035.02,4.3,-0.2469,0.0002,11.88823]
[1776592538292,41.06,75030.52,4.3,-0.24783,0.0002,11.91122]
[1776592538640,41.06,75030.52,4.3,-0.24783,0.0002,11.91125]
[1776592540823,41.06,75030.86,4.3,-0.24776,0.0002,11.90952]
[1776592540868,41.06,75031.59,4.3,-0.24761,0.0002,11.9058]
[1776592546180,41.06,75032.54,4.3,-0.24741,0.0002,11.90098]
[1776592546242,41.06,75032.54,4.3,-0.24741,0.0002,11.90098]
[1776592546900,41.06,75036.34,4.3,-0.24664,0.0002,11.88161]
[1776592549419,41.06,75038.96,4.3,-0.2461,0.0002,11.86825]
[1776592549716,41.06,75038.96,4.3,-0.2461,0.0002,11.86825]
[1776592549999,41.06,75040.13,4.3,-0.24587,0.0002,11.8623]
[1776592550586,41.06,75040.13,4.3,-0.24587,0.0002,11.8623]
[1776592550722,41.06,75040.04,4.3,-0.24589,0.0002,11.86279]
[1776592556594,41.07,75041.87,4.3,-0.24552,0.0002,11.85357]
[1776592561804,41.07,75041.38,4.3,-0.24563,0.0002,11.85643]
[1776592564822,41.07,75034.95,4.3,-0.24695,0.0002,11.88946]
[1776592569856,41.07,75036.03,4.3,-0.24673,0.0002,11.88404]
[1776592574891,41.07,75037.66,4.3,-0.24641,0.0002,11.87582]
[1776592578990,41.07,75037.66,4.3,-0.24641,0.0002,11.87582]
[1776592579082,41.07,75033.38,4.3,-0.24728,0.0002,11.89769]
[1776592579555,41.07,75033.38,4.3,-0.24728,0.0002,11.89769]
[1776592579586,41.07,75033.38,4.3,-0.24728,0.0002,11.89769]
[1776592580002,41.07,75022.79,4.3,-0.24945,0.00021,11.95151]
[1776592581272,41.07,75021.3,4.3,-0.24976,0.00021,11.95912]
[1776592581939,41.07,75021.3,4.3,-0.24976,0.00021,11.95912]
[1776592587982,41.07,75019.56,4.3,-0.25011,0.00021,11.96788]
[1776592588567,41.07,75019.56,4.3,-0.25011,0.00021,11.96788]
[1776592588740,41.07,75019.56,4.3,-0.25011,0.00021,11.96788]
[1776592589374,41.07,75020.64,4.3,-0.24989,0.00021,11.9624]
[1776592590083,41.07,75020.22,4.3,-0.24998,0.00021,11.96452]
[1776592594234,41.07,75021.56,4.3,-0.24962,0.00021,11.95115]
[1776592595036,41.07,75021.45,4.3,-0.24964,0.00021,11.95169]
[1776592595893,41.07,75021.45,4.3,-0.24964,0.00021,11.95169]
[1776592596038,41.07,75021.45,4.3,-0.24964,0.00021,11.95167]
[1776592596897,41.07,75021.45,4.3,-0.24964,0.00021,11.95167]
[1776592596948,41.07,75021.61,4.3,-0.24961,0.00021,11.95084]
[1776592602238,41.07,75023.24,4.3,-0.24927,0.00021,11.94249]
[1776592608121,41.07,75026.42,4.3,-0.24862,0.0002,11.92652]
[1776592609032,41.07,75026.42,4.3,-0.24862,0.0002,11.92652]
[1776592609128,41.07,75026.93,4.3,-0.24852,0.0002,11.92396]
[1776592613079,41.07,75027.66,4.3,-0.24837,0.0002,11.92031]
[1776592613095,41.07,75027.96,4.3,-0.24831,0.0002,11.91884]
[1776592616041,41.07,75027.96,4.3,-0.24832,0.0002,11.9189]
[1776592617114,41.07,75028.91,4.3,-0.24812,0.0002,11.9141]
[1776592619709,41.07,75028.47,4.3,-0.24822,0.0002,11.91642]
[1776592626438,41.08,75030.46,4.3,-0.24782,0.0002,11.90671]
[1776592631470,41.08,75031.7,4.3,-0.24758,0.0002,11.90072]
[1776592632248,41.08,75031.92,4.3,-0.24754,0.0002,11.89964]
[1776592639342,41.08,75033.46,4.3,-0.24724,0.0002,11.8922]
[1776592644847,41.08,75034.84,4.3,-0.24697,0.0002,11.88544]
[1776592652027,41.09,75035.29,4.3,-0.24689,0.0002,11.8834]
[1776592654950,41.09,75035.12,4.3,-0.24685,0.0002,11.8778]
[1776592655464,41.09,75035.46,4.3,-0.24678,0.0002,11.87621]
[1776592655626,41.09,75035.46,4.3,-0.24678,0.0002,11.87621]
[1776592655676,41.09,75035.46,4.3,-0.24678,0.0002,11.87621]
[1776592660052,41.09,75035.51,4.3,-0.24678,0.0002,11.87612]
[1776592660099,41.09,75035.51,4.3,-0.24678,0.0002,11.87612]
[1776592660154,41.09,75035.62,4.3,-0.24676,0.0002,11.87559]
[1776592660479,41.09,75035.62,4.3,-0.24676,0.0002,11.87559]
[1776592660555,41.09,75035.62,4.3,-0.24676,0.0002,11.87559]
[1776592660581,41.09,75035.71,4.3,-0.24674,0.0002,11.87516]
[1776592663261,41.09,75036.14,4.3,-0.24666,0.0002,11.87305]
[1776592663323,41.09,75036.14,4.3,-0.24666,0.0002,11.87305]
[1776592664076,41.09,75036.14,4.3,-0.24666,0.0002,11.87305]
[1776592664128,41.09,75036.14,4.3,-0.24666,0.0002,11.87305]
[1776592670298,41.09,75036.41,4.3,-0.24661,0.0002,11.872]
[1776592676841,41.09,75037.94,4.3,-0.24631,0.0002,11.86445]
[1776592684067,41.1,75037.82,4.3,-0.24635,0.0002,11.86544]
[1776592685028,41.1,75048.37,4.3,-0.24421,0.0002,11.81161]
[1776592686868,41.1,75048.37,4.3,-0.24421,0.0002,11.81166]
[1776592687024,41.1,75048.79,4.3,-0.24413,0.0002,11.80962]
[1776592694541,41.1,75046.13,4.3,-0.2447,0.0002,11.82385]
[1776592699309,41.11,75044.85,4.3,-0.24498,0.0002,11.83108]
[1776592699424,41.11,75044.85,4.3,-0.24498,0.0002,11.83108]
[1776592699511,41.11,75044.85,4.3,-0.24498,0.0002,11.83108]
[1776592699761,41.11,75044.24,4.3,-0.24511,0.0002,11.83424]
[1776592700753,41.11,75044.24,4.3,-0.24511,0.0002,11.83424]
[1776592700961,41.11,75044.17,4.3,-0.24512,0.0002,11.8347]
[1776592707822,41.11,75043.98,4.3,-0.24518,0.0002,11.83603]
[1776592714555,41.11,75042.87,4.3,-0.24533,0.0002,11.8354]
[1776592719901,41.12,75042.53,4.3,-0.24542,0.0002,11.83765]
[1776592721625,41.12,75042.75,4.3,-0.24538,0.0002,11.83658]
[1776592721628,41.12,75042.75,4.3,-0.24538,0.0002,11.83658]
[1776592721916,41.12,75042.75,4.3,-0.24538,0.0002,11.83664]
[1776592723441,41.12,75047.74,4.3,-0.24437,0.0002,11.81113]
[1776592728965,41.12,75046.45,4.3,-0.24463,0.0002,11.81785]
[1776592730292,41.12,75045.94,4.3,-0.24474,0.0002,11.82048]
[1776592730608,41.12,75045.94,4.3,-0.24474,0.0002,11.82048]
[1776592730985,41.12,75044.5,4.3,-0.24503,0.0002,11.82793]
[1776592732191,41.12,75054.82,4.3,-0.24294,0.0002,11.77497]
[1776592733270,41.12,75054.82,4.3,-0.24294,0.0002,11.77502]
[1776592734246,41.12,75054.82,4.3,-0.24294,0.0002,11.77502]
[1776592734000,41.13,75053.96,4.3,-0.24314,0.0002,11.78014]
[1776592735011,41.13,75053.16,4.3,-0.24331,0.0002,11.78433]
[1776592740065,41.13,75047.43,4.3,-0.24449,0.0002,11.81428]
[1776592740927,41.13,75047.43,4.3,-0.24449,0.0002,11.81428]
[1776592741009,41.13,75047.43,4.3,-0.24449,0.0002,11.81428]
[1776592741108,41.13,75045.83,4.3,-0.24482,0.0002,11.82258]
[1776592742038,41.13,75045.83,4.3,-0.24482,0.0002,11.82258]
[1776592744947,41.13,75042.66,4.3,-0.24548,0.0002,11.8391]
[1776592746080,41.14,75041.99,4.3,-0.24562,0.0002,11.8426]
[1776592746149,41.14,75041.99,4.3,-0.24562,0.0002,11.8426]
[1776592748072,41.14,75041.29,4.3,-0.24576,0.0002,11.84636]
[1776592748157,41.14,75040.78,4.3,-0.24587,0.0002,11.84907]
[1776592753419,41.14,75040.16,4.3,-0.24601,0.0002,11.85264]
[1776592753502,41.14,75040.16,4.3,-0.24601,0.0002,11.85264]
[1776592754123,41.14,75040.16,4.3,-0.24601,0.0002,11.85264]
[1776592755075,41.14,75039.72,4.3,-0.24611,0.0002,11.85509]
[1776592755177,41.14,75039.72,4.3,-0.24612,0.0002,11.85519]
[1776592757440,41.14,75039.55,4.3,-0.24616,0.0002,11.85626]
[1776592757502,41.14,75039.7,4.3,-0.24613,0.0002,11.8556]
[1776592762782,41.15,75039.7,4.3,-0.24615,0.0002,11.85597]
[1776592768459,41.15,75039.12,4.3,-0.24628,0.0002,11.85935]
[1776592773622,41.15,75036.25,4.3,-0.2468,0.0002,11.86778]
[1776592777764,41.16,75040.83,4.3,-0.24588,0.0002,11.84466]
[1776592778217,41.16,75040.83,4.3,-0.24588,0.0002,11.84466]
[1776592778253,41.16,75040.83,4.3,-0.24588,0.0002,11.84466]
[1776592778557,41.16,75041.76,4.3,-0.24569,0.0002,11.83999]
[1776592779317,41.16,75042.57,4.3,-0.24553,0.0002,11.83594]
[1776592785284,41.16,75044.47,4.3,-0.24515,0.0002,11.82658]
[1776592789792,41.16,75043.66,4.3,-0.24534,0.0002,11.83125]
[1776592789875,41.16,75043.67,4.3,-0.24534,0.0002,11.83129]
[1776592792313,41.16,75043.67,4.3,-0.24534,0.0002,11.83138]
[1776592791403,41.17,75049.62,4.3,-0.24414,0.0002,11.80106]
[1776592793148,41.17,75049.62,4.3,-0.24414,0.0002,11.80106]
[1776592798451,41.18,75051.27,4.3,-0.24389,0.0002,11.79487]
[1776592801204,41.18,75051.06,4.3,-0.24394,0.0002,11.79609]
[1776592801305,41.18,75050.63,4.3,-0.24404,0.0002,11.79844]
[1776592802234,41.19,75041.94,4.3,-0.2458,0.0002,11.84301]
[1776592803067,41.19,75041.94,4.3,-0.2458,0.0002,11.84301]
[1776592803142,41.19,75041.94,4.3,-0.2458,0.0002,11.84301]
[1776592803153,41.19,75041.94,4.3,-0.2458,0.0002,11.84301]
[1776592803174,41.19,75041.94,4.3,-0.2458,0.0002,11.84301]
[1776592803200,41.19,75041.94,4.3,-0.2458,0.0002,11.84301]
[1776592803215,41.19,75032.96,4.3,-0.24764,0.0002,11.88881]
[1776592803973,41.19,75032.96,4.3,-0.24764,0.0002,11.88881]
[1776592804052,41.19,75032.96,4.3,-0.24764,0.0002,11.88881]
[1776592804053,41.19,75028.9,4.3,-0.24847,0.0002,11.90954]
[1776592804996,41.19,75028.9,4.3,-0.24847,0.0002,11.90954]
[1776592807185,41.19,75028.87,4.3,-0.24848,0.0002,11.90982]
[1776592807202,41.19,75027.85,4.3,-0.2487,0.0002,11.91524]
[1776592812300,41.19,75024.68,4.3,-0.24937,0.0002,11.93172]
[1776592818071,41.2,75024.07,4.3,-0.24952,0.0002,11.93542]
[1776592822071,41.2,75025.15,4.3,-0.2493,0.0002,11.93012]
[1776592822100,41.2,75025.15,4.3,-0.2493,0.0002,11.93012]
[1776592822173,41.2,75026.08,4.3,-0.24912,0.0002,11.92558]
[1776592822905,41.2,75014.81,4.3,-0.25143,0.00021,11.98238]
[1776592828142,41.2,75012.36,4.3,-0.25194,0.00021,11.99484]
[1776592829593,41.2,75012.36,4.3,-0.25194,0.00021,11.99484]
[1776592832378,41.2,75010.46,4.3,-0.25234,0.00021,12.00441]
[1776592832484,41.2,75009.18,4.3,-0.25252,0.00021,12.00432]
[1776592838958,41.21,75003.14,4.3,-0.25379,0.00021,12.0349]
[1776592839046,41.21,75003.14,4.3,-0.25379,0.00021,12.0349]
[1776592839077,41.21,75002.27,4.3,-0.25397,0.00021,12.0393]
[1776592843314,41.21,74997.32,4.3,-0.25501,0.00021,12.06422]
[1776592848809,41.21,75002.65,4.3,-0.25392,0.00021,12.03813]
[1776592853845,41.22,74999.04,4.3,-0.25469,0.00021,12.05674]
[1776592854879,41.22,74999.04,4.3,-0.25469,0.00021,12.05674]
[1776592854920,41.22,74997.98,4.3,-0.25492,0.00021,12.06212]
[1776592862062,41.22,74997.88,4.3,-0.25496,0.00021,12.06305]
[1776592862214,41.22,74997.9,4.3,-0.25496,0.00021,12.06329]
[1776592862835,41.22,74997.9,4.3,-0.25496,0.00021,12.06329]
[1776592863392,41.23,74986.37,4.3,-0.25737,0.00021,12.12052]
[1776592869036,41.23,74984.56,4.3,-0.25776,0.00021,12.12977]
[1776592869098,41.23,74984.56,4.3,-0.25776,0.00021,12.12977]
[1776592870018,41.23,74984.64,4.3,-0.25774,0.00021,12.12942]
[1776592870030,41.23,74984.64,4.3,-0.25774,0.00021,12.12942]
[1776592870357,41.23,74984.64,4.3,-0.25774,0.00021,12.12942]
[1776592870351,41.23,74976.32,4.3,-0.25948,0.00021,12.17039]
[1776592870486,41.23,74976.32,4.3,-0.25948,0.00021,12.17039]
[1776592870963,41.23,74976.32,4.3,-0.25948,0.00021,12.17045]
[1776592872891,41.23,74978.74,4.3,-0.25898,0.00021,12.15855]
[1776592874277,41.23,74978.74,4.3,-0.25898,0.00021,12.15858]
[1776592874369,41.23,74978.35,4.3,-0.25906,0.00021,12.16051]
[1776592876339,41.23,74978.35,4.3,-0.25906,0.00021,12.16056]
[1776592876419,41.23,74978.99,4.3,-0.25893,0.00021,12.15747]
[1776592877008,41.23,74978.99,4.3,-0.25893,0.00021,12.15747]
[1776592878334,41.23,74981.61,4.3,-0.25838,0.00021,12.14464]
[1776592878409,41.23,74982.93,4.3,-0.25811,0.00021,12.13817]
[1776592884055,41.23,74984.97,4.3,-0.2577,0.00021,12.12843]
[1776592889089,41.24,74984.51,4.3,-0.25781,0.00021,12.13098]
[1776592893413,41.24,74983.84,4.3,-0.25787,0.00021,12.12797]
[1776592893465,41.24,74983.41,4.3,-0.25797,0.00021,12.13014]
[1776592894352,41.24,74981.88,4.3,-0.25829,0.00021,12.13773]
[1776592895810,41.24,74981.88,4.3,-0.25829,0.00021,12.13778]
[1776592895847,41.24,74981.88,4.3,-0.25829,0.00021,12.13778]
[1776592896139,41.24,74981.16,4.3,-0.25844,0.00021,12.14137]
[1776592896534,41.24,74981.16,4.3,-0.25844,0.00021,12.14137]
[1776592896556,41.24,74981.16,4.3,-0.25844,0.00021,12.14137]
[1776592896647,41.24,74981.16,4.3,-0.25844,0.00021,12.14137]
[1776592896690,41.24,74981.16,4.3,-0.25844,0.00021,12.14137]
[1776592897383,41.24,74976.07,4.3,-0.25951,0.00021,12.16641]
[1776592903251,41.24,74975.92,4.3,-0.25955,0.00021,12.1674]
[1776592904143,41.24,74978.95,4.3,-0.25892,0.00021,12.15258]
[1776592904228,41.24,74978.95,4.3,-0.25892,0.00021,12.15258]
[1776592904238,41.24,74983.34,4.3,-0.258,0.00021,12.13103]
[1776592904888,41.24,74983.34,4.3,-0.258,0.00021,12.13103]
[1776592905203,41.24,74983.34,4.3,-0.25801,0.00021,12.13109]
[1776592905831,41.24,74983.34,4.3,-0.25801,0.00021,12.13109]
[1776592906208,41.24,74986.94,4.3,-0.25726,0.00021,12.11342]
[1776592907216,41.24,74993.09,4.3,-0.25598,0.00021,12.08305]
[1776592908896,41.24,74994.16,4.3,-0.25576,0.00021,12.07783]
[1776592908932,41.24,74994.16,4.3,-0.25576,0.00021,12.07783]
[1776592914273,41.25,74996.29,4.3,-0.25534,0.00021,12.06779]
[1776592919717,41.25,74997.03,4.3,-0.25521,0.00021,12.06456]
[1776592920358,41.25,75004.11,4.3,-0.25374,0.00021,12.02942]
[1776592922300,41.25,75004.11,4.3,-0.25375,0.00021,12.02951]
[1776592922462,41.25,75011.66,4.3,-0.25219,0.00021,11.99185]
[1776592927505,41.26,75011.67,4.3,-0.25221,0.00021,11.99226]
[1776592933407,41.26,75018.09,4.3,-0.25091,0.00021,11.9607]
[1776592938473,41.27,75017.49,4.3,-0.25106,0.00021,11.9642]
[1776592943478,41.27,75014.69,4.3,-0.25165,0.00021,11.97865]
[1776592948484,41.27,75015.53,4.3,-0.25148,0.00021,11.97449]
[1776592953485,41.27,75018.77,4.3,-0.25073,0.00021,11.95177]
[1776592958487,41.27,75019.69,4.3,-0.25055,0.00021,11.94729]
[1776592962593,41.27,75024.42,4.3,-0.24958,0.0002,11.92355]
[1776592963824,41.27,75024.73,4.3,-0.24952,0.0002,11.922]
[1776592963859,41.27,75024.73,4.3,-0.24952,0.0002,11.922]
[1776592963950,41.27,75024.73,4.3,-0.24952,0.0002,11.922]
[1776592964158,41.27,75024.73,4.3,-0.24952,0.0002,11.922]
[1776592964198,41.27,75024.73,4.3,-0.24952,0.0002,11.922]
[1776592964294,41.27,75025.21,4.3,-0.24942,0.0002,11.91959]
[1776592965861,41.27,75025.21,4.3,-0.24942,0.0002,11.91959]
[1776592965962,41.27,75025.97,4.3,-0.24927,0.0002,11.91582]
[1776592967327,41.27,75025.97,4.3,-0.24927,0.0002,11.91582]
[1776592967428,41.27,75025.4,4.3,-0.24939,0.0002,11.91873]
[1776592967897,41.27,75025.4,4.3,-0.24939,0.0002,11.91873]
[1776592967927,41.27,75025.4,4.3,-0.24939,0.0002,11.91873]
[1776592967934,41.27,75025.4,4.3,-0.24939,0.0002,11.91873]
[1776592968562,41.27,75025.4,4.3,-0.24939,0.0002,11.91876]
[1776592968751,41.27,75025.4,4.3,-0.24939,0.0002,11.91876]
[1776592968776,41.27,75025.4,4.3,-0.24939,0.0002,11.91876]
[1776592969178,41.27,75052.91,4.3,-0.24379,0.0002,11.77905]
[1776592970159,41.27,75052.91,4.3,-0.24379,0.0002,11.77905]
[1776592970260,41.27,75064.97,4.3,-0.24136,0.0002,11.71723]
[1776592970981,41.27,75064.97,4.3,-0.24136,0.0002,11.71723]
[1776592971146,41.27,75064.97,4.3,-0.24136,0.0002,11.71723]
[1776592971157,41.28,75070.51,4.3,-0.24026,0.0002,11.6888]
[1776592971761,41.28,75070.51,4.3,-0.24026,0.0002,11.6888]
[1776592971768,41.28,75070.51,4.3,-0.24026,0.0002,11.6888]
[1776592971813,41.28,75070.51,4.3,-0.24026,0.0002,11.6888]
[1776592972271,41.28,75076.65,4.3,-0.23903,0.0002,11.65722]
[1776592973218,41.28,75076.65,4.3,-0.23903,0.0002,11.65722]
[1776592973276,41.28,75076.65,4.3,-0.23903,0.0002,11.65722]
[1776592973298,41.28,75068.22,4.3,-0.24073,0.0002,11.70104]
[1776592974280,41.28,75068.22,4.3,-0.24073,0.0002,11.70104]
[1776592974308,41.28,75068.22,4.3,-0.24073,0.0002,11.70104]
[1776592974368,41.28,75068.22,4.3,-0.24073,0.0002,11.70104]
[1776592974429,41.28,75068.22,4.3,-0.24073,0.0002,11.70104]
[1776592974499,41.28,75069.11,4.3,-0.24056,0.0002,11.69661]
[1776592974555,41.28,75069.11,4.3,-0.24056,0.0002,11.69661]
[1776592974582,41.28,75069.11,4.3,-0.24056,0.0002,11.69661]
[1776592976247,41.28,75087.1,4.3,-0.23698,0.0002,11.6038]
[1776592977078,41.28,75087.1,4.3,-0.23698,0.0002,11.6038]
[1776592977156,41.28,75087.1,4.3,-0.23698,0.0002,11.6038]
[1776592977178,41.28,75084.47,4.3,-0.23751,0.0002,11.61768]
[1776592979349,41.28,75084.47,4.3,-0.23751,0.0002,11.61768]
[1776592979366,41.28,75084.47,4.3,-0.23751,0.0002,11.61768]
[1776592979438,41.29,75084.44,4.3,-0.23753,0.0002,11.61825]
[1776592980954,41.29,75082.81,4.3,-0.23786,0.0002,11.62688]
[1776592981036,41.29,75082.81,4.3,-0.23786,0.0002,11.62688]
[1776592981217,41.29,75082.81,4.3,-0.23786,0.0002,11.62688]
[1776592981320,41.29,75081.76,4.3,-0.23808,0.0002,11.6325]
[1776592981879,41.29,75074.37,4.3,-0.23956,0.0002,11.67092]
[1776592983306,41.29,75074.37,4.3,-0.23956,0.0002,11.67092]
[1776592983351,41.29,75074.37,4.3,-0.23956,0.0002,11.67092]
[1776592983409,41.29,75073.65,4.3,-0.23971,0.0002,11.67479]
[1776592986170,41.3,75078.69,4.3,-0.23872,0.0002,11.64919]
[1776592986547,41.3,75078.69,4.3,-0.23872,0.0002,11.64919]
[1776592986602,41.3,75078.69,4.3,-0.23872,0.0002,11.64919]
[1776592987271,41.3,75078.74,4.3,-0.23872,0.0002,11.64911]
[1776592988286,41.3,75078.74,4.3,-0.23872,0.0002,11.64911]
[1776592988304,41.3,75078.74,4.3,-0.23872,0.0002,11.64911]
[1776592988370,41.3,75078.74,4.3,-0.23872,0.0002,11.64911]
[1776592988470,41.3,75076.4,4.3,-0.23919,0.0002,11.66139]
[1776592989710,41.3,75076.4,4.3,-0.2392,0.0002,11.66155]
[1776592989805,41.3,75076.4,4.3,-0.2392,0.0002,11.66155]
[1776592989962,41.3,75076.4,4.3,-0.2392,0.0002,11.66155]
[1776592989982,41.3,75081.01,4.3,-0.23828,0.0002,11.63785]
[1776592991536,41.3,75081.01,4.3,-0.23828,0.0002,11.63785]
[1776592992806,41.3,75085.32,4.3,-0.23743,0.0002,11.6157]
[1776592993358,41.3,75085.32,4.3,-0.23743,0.0002,11.6157]
[1776592993459,41.3,75091.48,4.3,-0.23621,0.0002,11.58379]
[1776592994239,41.3,75091.48,4.3,-0.23621,0.0002,11.58379]
[1776592994404,41.3,75091.48,4.3,-0.23621,0.0002,11.58379]
[1776592994514,41.3,75099.92,4.3,-0.23454,0.0002,11.53981]
[1776592994663,41.3,75099.92,4.3,-0.23454,0.0002,11.53981]
[1776592995130,41.3,75111.35,4.3,-0.23229,0.0002,11.47997]
[1776592996888,41.3,75115.28,4.3,-0.23152,0.0002,11.45934]
[1776592996976,41.3,75115.28,4.3,-0.23152,0.0002,11.45934]
[1776592997321,41.3,75115.28,4.3,-0.23152,0.0002,11.45934]
[1776592997379,41.3,75115.28,4.3,-0.23152,0.0002,11.45934]
[1776592997408,41.3,75114.51,4.3,-0.23167,0.0002,11.46349]
[1776592997590,41.3,75114.51,4.3,-0.23167,0.0002,11.46349]
[1776592997783,41.3,75114.51,4.3,-0.23167,0.0002,11.46349]
[1776592998446,41.3,75119.9,4.3,-0.23062,0.0002,11.43514]
[1776592998624,41.3,75119.9,4.3,-0.23062,0.0002,11.43514]
[1776592999413,41.3,75119.9,4.3,-0.23062,0.0002,11.43514]
[1776593000077,41.3,75118.67,4.3,-0.23086,0.0002,11.44166]
[1776593000891,41.31,75115.72,4.3,-0.23144,0.0002,11.45735]
[1776593001073,41.31,75115.72,4.3,-0.23144,0.0002,11.45735]
[1776593002644,41.31,75112.45,4.3,-0.2321,0.0002,11.47485]
[1776593002901,41.31,75112.45,4.3,-0.2321,0.0002,11.47506]
[1776593005835,41.31,75113.92,4.3,-0.23183,0.0002,11.46772]
[1776593005886,41.31,75113.92,4.3,-0.23183,0.0002,11.46772]
[1776593006141,41.31,75113.92,4.3,-0.23183,0.0002,11.46772]
[1776593006225,41.31,75113.92,4.3,-0.23183,0.0002,11.46772]
[1776593006282,41.31,75114.61,4.3,-0.2317,0.0002,11.46422]
[1776593008332,41.31,75109.63,4.3,-0.23269,0.0002,11.49069]
[1776593008734,41.31,75109.63,4.3,-0.23269,0.0002,11.49069]
[1776593009422,41.31,75109.63,4.3,-0.23269,0.0002,11.49069]
[1776593009517,41.32,75109.39,4.3,-0.23274,0.0002,11.4921]
[1776593012274,41.32,75099.52,4.3,-0.23462,0.0002,11.53764]
[1776593013132,41.32,75099.52,4.3,-0.23462,0.0002,11.53764]
[1776593013301,41.32,75095.79,4.3,-0.23537,0.0002,11.55732]
[1776593015676,41.32,75092.35,4.3,-0.23606,0.0002,11.57555]
[1776593016848,41.32,75092.15,4.3,-0.23611,0.0002,11.57672]
[1776593017001,41.33,75092.15,4.3,-0.23611,0.0002,11.57691]
[1776593018600,41.33,75092.42,4.3,-0.23607,0.0002,11.57569]
[1776593018693,41.33,75092.42,4.3,-0.23607,0.0002,11.57569]
[1776593018711,41.33,75092.42,4.3,-0.23607,0.0002,11.57569]
[1776593019016,41.33,75092.25,4.3,-0.23611,0.0002,11.57676]
[1776593021032,41.33,75099.21,4.3,-0.23474,0.0002,11.54069]
[1776593026066,41.33,75105.83,4.3,-0.23345,0.0002,11.50668]
[1776593029877,41.34,75106.18,4.3,-0.2334,0.0002,11.50531]
[1776593029888,41.34,75106.18,4.3,-0.2334,0.0002,11.50531]
[1776593030094,41.34,75105.86,4.3,-0.23347,0.0002,11.50713]
[1776593031114,41.34,75098.5,4.3,-0.23493,0.0002,11.54575]
[1776593033035,41.34,75098.5,4.3,-0.23493,0.0002,11.54585]
[1776593038150,41.34,75099.42,4.3,-0.23477,0.0002,11.54166]
[1776593041083,41.35,75099.76,4.3,-0.23471,0.0002,11.54008]
[1776593041171,41.35,75099.79,4.3,-0.23471,0.0002,11.54002]
[1776593041855,41.35,75099.79,4.3,-0.23471,0.0002,11.54002]
[1776593041865,41.35,75099.79,4.3,-0.23471,0.0002,11.54002]
[1776593041868,41.35,75099.79,4.3,-0.23471,0.0002,11.54002]
[1776593042178,41.35,75100.58,4.3,-0.23456,0.0002,11.53601]
[1776593046363,41.35,75100.89,4.3,-0.23451,0.0002,11.53473]
[1776593046422,41.35,75102.43,4.3,-0.23421,0.0002,11.5268]
[1776593046978,41.35,75102.43,4.3,-0.23421,0.0002,11.5268]
[1776593047215,41.35,75102.43,4.3,-0.23421,0.0002,11.52692]
[1776593048913,41.35,75100.78,4.3,-0.23454,0.0002,11.53567]
[1776593049227,41.35,75100.16,4.3,-0.23467,0.0002,11.53902]
[1776593054263,41.36,75100.24,4.3,-0.23468,0.0002,11.53918]
[1776593059298,41.36,75098.3,4.3,-0.23508,0.0002,11.54987]
[1776593060862,41.36,75098.29,4.3,-0.23509,0.0002,11.55004]
[1776593060874,41.36,75098.29,4.3,-0.23509,0.0002,11.55004]
[1776593060997,41.36,75098.29,4.3,-0.23509,0.0002,11.55004]
[1776593061475,41.36,75098.29,4.3,-0.23509,0.0002,11.55004]
[1776593061576,41.36,75087.6,4.3,-0.23721,0.0002,11.60574]
[1776593063617,41.36,75087.6,4.3,-0.23722,0.0002,11.60587]
[1776593064541,41.36,75085.0,4.3,-0.23774,0.0002,11.61948]
[1776593069813,41.37,75082.45,4.3,-0.23826,0.0002,11.63305]
[1776593070493,41.37,75082.45,4.3,-0.23826,0.0002,11.63305]
[1776593070566,41.37,75077.66,4.3,-0.23922,0.0002,11.658]
[1776593071845,41.37,75076.91,4.3,-0.23929,0.0002,11.65537]
[1776593072392,41.37,75076.91,4.3,-0.2393,0.0002,11.65555]
[1776593079412,41.37,75074.66,4.3,-0.23976,0.0002,11.66741]
[1776593085482,41.37,75073.8,4.3,-0.23995,0.0002,11.67221]
[1776593090516,41.37,75071.72,4.3,-0.24036,0.0002,11.68296]
[1776593095551,41.38,75070.64,4.3,-0.24058,0.0002,11.6886]
[1776593100650,41.38,75069.49,4.3,-0.24081,0.0002,11.69456]
[1776593102600,41.38,75047.81,4.3,-0.24518,0.0002,11.80546]
[1776593103977,41.38,75048.74,4.3,-0.24499,0.0002,11.80069]
[1776593104615,41.38,75048.53,4.3,-0.24504,0.0002,11.80173]
[1776593104777,41.38,75048.53,4.3,-0.24504,0.0002,11.80173]
[1776593104849,41.38,75048.53,4.3,-0.24504,0.0002,11.80173]
[1776593106354,41.38,75048.55,4.3,-0.24503,0.0002,11.80167]
[1776593106414,41.38,75048.55,4.3,-0.24503,0.0002,11.80167]
[1776593106432,41.38,75048.55,4.3,-0.24503,0.0002,11.80167]
[1776593106443,41.38,75048.55,4.3,-0.24503,0.0002,11.80167]
[1776593106628,41.38,75049.03,4.3,-0.24494,0.0002,11.79928]
[1776593107077,41.38,75049.03,4.3,-0.24494,0.0002,11.79928]
[1776593107083,41.38,75049.03,4.3,-0.24494,0.0002,11.79928]
[1776593107136,41.38,75049.03,4.3,-0.24494,0.0002,11.79928]
[1776593107636,41.38,75049.39,4.3,-0.24487,0.0002,11.79749]
[1776593108345,41.38,75049.39,4.3,-0.24487,0.0002,11.79749]
[1776593108446,41.38,75050.3,4.3,-0.24468,0.0002,11.7929]
[1776593115176,41.38,75055.07,4.3,-0.24373,0.0002,11.7689]
[1776593118657,41.38,75060.12,4.3,-0.24272,0.0002,11.74327]
[1776593123748,41.38,75058.29,4.3,-0.2431,0.0002,11.75296]
[1776593129064,41.38,75059.12,4.3,-0.24294,0.0002,11.74888]
[1776593135316,41.39,75059.54,4.3,-0.2428,0.0002,11.74064]
[1776593140875,41.39,75059.07,4.3,-0.2429,0.0002,11.74333]
[1776593145910,41.39,75059.41,4.3,-0.24285,0.0002,11.74191]
[1776593150978,41.4,75058.96,4.3,-0.24295,0.0002,11.74459]
[1776593158999,41.4,75058.52,4.3,-0.24306,0.0002,11.74736]
[1776593165527,41.4,75057.67,4.3,-0.24325,0.0002,11.75209]
[1776593171337,41.4,75058.4,4.3,-0.24311,0.0002,11.74869]
[1776593175338,41.41,75067.15,4.3,-0.24137,0.0002,11.70429]
[1776593181155,41.41,75067.24,4.3,-0.24137,0.0002,11.70444]
[1776593186190,41.42,75063.0,4.3,-0.24224,0.0002,11.72663]
[1776593192279,41.42,75064.69,4.3,-0.24191,0.0002,11.71825]
[1776593198281,41.42,75064.23,4.3,-0.24194,0.0002,11.71458]
[1776593200398,41.42,75063.79,4.3,-0.24204,0.0002,11.7169]
[1776593200634,41.42,75063.48,4.3,-0.2421,0.0002,11.71855]
[1776593201595,41.42,75051.87,4.3,-0.24444,0.0002,11.77787]
[1776593204857,41.43,75053.84,4.3,-0.24406,0.0002,11.7683]
[1776593206331,41.43,75060.2,4.3,-0.24279,0.0002,11.73602]
[1776593208200,41.43,75061.75,4.3,-0.24248,0.0002,11.72818]
[1776593208344,41.43,75061.74,4.3,-0.24248,0.0002,11.72832]
[1776593208979,41.43,75061.74,4.3,-0.24248,0.0002,11.72832]
[1776593209037,41.43,75061.63,4.3,-0.24251,0.0002,11.72898]
[1776593212117,41.43,75060.21,4.3,-0.2428,0.0002,11.73643]
[1776593216064,41.43,75055.61,4.3,-0.24374,0.0002,11.76028]
[1776593221523,41.44,75054.48,4.3,-0.24399,0.0002,11.76653]
[1776593222754,41.44,75054.82,4.3,-0.24393,0.0002,11.7649]
[1776593223450,41.44,75047.92,4.3,-0.24533,0.0002,11.80019]
[1776593224205,41.44,75047.92,4.3,-0.24533,0.0002,11.80019]
[1776593224457,41.44,75044.37,4.3,-0.24605,0.0002,11.81827]
[1776593229492,41.45,75043.07,4.3,-0.24633,0.0002,11.82541]
[1776593231661,41.45,75042.95,4.3,-0.24636,0.0002,11.82612]
[1776593231739,41.45,75042.54,4.3,-0.24645,0.0002,11.8283]
[1776593234605,41.45,75037.6,4.3,-0.24746,0.0002,11.85353]
[1776593235004,41.45,75037.6,4.3,-0.24746,0.0002,11.85353]
[1776593235533,41.45,75037.6,4.3,-0.24747,0.0002,11.85359]
[1776593235821,41.45,75037.6,4.3,-0.24747,0.0002,11.85359]
[1776593236528,41.45,75037.6,4.3,-0.24747,0.0002,11.85359]
[1776593237167,41.45,75034.81,4.3,-0.24804,0.0002,11.86768]
[1776593237547,41.45,75034.81,4.3,-0.24804,0.0002,11.86771]
[1776593242681,41.45,75031.81,4.3,-0.24865,0.0002,11.88286]
[1776593242782,41.45,75030.73,4.3,-0.24887,0.0002,11.8883]
[1776593247507,41.45,75030.14,4.3,-0.24899,0.0002,11.8913]
[1776593247568,41.45,75030.14,4.3,-0.24899,0.0002,11.8913]
[1776593247618,41.45,75036.02,4.3,-0.24779,0.0002,11.86167]
[1776593252653,41.45,75036.5,4.3,-0.24762,0.0002,11.85274]
[1776593254959,41.45,75036.61,4.3,-0.2476,0.0002,11.85221]
[1776593256370,41.45,75036.62,4.3,-0.2476,0.0002,11.85221]
[1776593256494,41.45,75036.62,4.3,-0.2476,0.0002,11.85221]
[1776593256970,41.45,75035.52,4.3,-0.24782,0.0002,11.85781]
[1776593258021,41.45,75031.74,4.3,-0.24859,0.0002,11.8769]
[1776593258074,41.45,75031.74,4.3,-0.24859,0.0002,11.8769]
[1776593258698,41.45,75028.06,4.3,-0.24935,0.0002,11.89542]
[1776593259049,41.45,75028.06,4.3,-0.24935,0.0002,11.89542]
[1776593259705,41.45,75028.38,4.3,-0.24928,0.0002,11.89383]
[1776593264739,41.45,75031.11,4.3,-0.24873,0.0002,11.88022]
[1776593269775,41.45,75031.76,4.3,-0.2486,0.0002,11.87706]
[1776593272796,41.45,75026.67,4.3,-0.24964,0.0002,11.90273]
[1776593273287,41.45,75026.67,4.3,-0.24964,0.0002,11.90273]
[1776593273380,41.45,75026.67,4.3,-0.24964,0.0002,11.90273]
[1776593273802,41.45,75026.35,4.3,-0.24971,0.0002,11.90433]
[1776593274809,41.45,75019.71,4.3,-0.25107,0.0002,11.93758]
[1776593276557,41.45,75018.75,4.3,-0.25127,0.00021,11.94242]
[1776593276823,41.46,75018.55,4.3,-0.25131,0.00021,11.94345]
[1776593277041,41.46,75018.55,4.3,-0.25131,0.00021,11.94345]
[1776593277310,41.46,75018.55,4.3,-0.25131,0.00021,11.94345]
[1776593277342,41.46,75018.55,4.3,-0.25131,0.00021,11.94345]
[1776593277396,41.46,75018.55,4.3,-0.25131,0.00021,11.94345]
[1776593277631,41.46,75018.55,4.3,-0.25131,0.00021,11.94345]
[1776593277831,41.46,75018.64,4.3,-0.25129,0.00021,11.94303]
[1776593278031,41.46,75018.64,4.3,-0.25129,0.00021,11.94303]
[1776593278839,41.46,75016.52,4.3,-0.25173,0.00021,11.95364]
[1776593281028,41.46,75012.83,4.3,-0.25249,0.00021,11.97204]
[1776593281859,41.46,75012.57,4.3,-0.25254,0.00021,11.97333]
[1776593282656,41.46,75012.57,4.3,-0.25254,0.00021,11.97333]
[1776593282865,41.46,75013.05,4.3,-0.25244,0.00021,11.97093]
[1776593284991,41.46,75013.46,4.3,-0.25235,0.00021,11.96887]
[1776593285092,41.46,75014.18,4.3,-0.25221,0.00021,11.96527]
[1776593290196,41.46,75014.93,4.3,-0.25205,0.00021,11.96152]
[1776593296439,41.45,75017.27,4.3,-0.25157,0.00021,11.94979]
[1776593302001,41.46,75019.01,4.3,-0.25122,0.00021,11.9412]
[1776593303501,41.46,75023.99,4.3,-0.2502,0.0002,11.91637]
[1776593304908,41.46,75023.99,4.3,-0.2502,0.0002,11.91637]
[1776593306942,41.46,75025.71,4.3,-0.24985,0.0002,11.90792]
[1776593306979,41.46,75025.71,4.3,-0.24985,0.0002,11.90792]
[1776593307737,41.46,75025.71,4.3,-0.24985,0.0002,11.90792]
[1776593312979,41.46,75022.64,4.3,-0.25041,0.0002,11.91683]
[1776593313084,41.46,75014.9,4.3,-0.25199,0.00021,11.9555]
[1776593314343,41.46,75014.9,4.3,-0.25199,0.00021,11.9555]
[1776593314351,41.46,75014.9,4.3,-0.25199,0.00021,11.9555]
[1776593314790,41.46,75013.03,4.3,-0.25237,0.00021,11.96474]
[1776593315971,41.46,75013.03,4.3,-0.25237,0.00021,11.96474]
[1776593317173,41.46,75010.68,4.3,-0.25285,0.00021,11.97635]
[1776593317229,41.46,75010.68,4.3,-0.25285,0.00021,11.97635]
[1776593318044,41.46,75011.17,4.3,-0.25275,0.00021,11.9739]
[1776593318732,41.46,75011.17,4.3,-0.25275,0.00021,11.9739]
[1776593318832,41.46,75011.17,4.3,-0.25275,0.00021,11.9739]
[1776593318832,41.46,75008.72,4.3,-0.25326,0.00021,11.98606]
[1776593321740,41.46,75011.92,4.3,-0.2526,0.00021,11.97012]
[1776593321749,41.46,75011.92,4.3,-0.2526,0.00021,11.97012]
[1776593321840,41.46,75014.08,4.3,-0.25215,0.00021,11.95936]
[1776593326625,41.46,75025.26,4.3,-0.24986,0.0002,11.9035]
[1776593331947,41.46,75027.0,4.3,-0.2495,0.0002,11.89471]
[1776593331965,41.46,75027.0,4.3,-0.2495,0.0002,11.89471]
[1776593332824,41.46,75029.29,4.3,-0.24903,0.0002,11.88319]
[1776593334281,41.46,75031.36,4.3,-0.24861,0.0002,11.87276]
[1776593334291,41.46,75031.36,4.3,-0.24861,0.0002,11.87276]
[1776593336234,41.45,75029.63,4.3,-0.24896,0.0002,11.88137]
[1776593336239,41.45,75029.63,4.3,-0.24896,0.0002,11.88137]
[1776593336244,41.45,75029.63,4.3,-0.24896,0.0002,11.88137]
[1776593336302,41.45,75029.63,4.3,-0.24896,0.0002,11.88137]
[1776593336832,41.45,75029.07,4.3,-0.24907,0.0002,11.88414]
[1776593338332,41.45,75029.18,4.3,-0.24905,0.0002,11.88354]
[1776593338364,41.45,75029.18,4.3,-0.24905,0.0002,11.88354]
[1776593338389,41.45,75029.18,4.3,-0.24905,0.0002,11.88354]
[1776593338419,41.45,75029.18,4.3,-0.24905,0.0002,11.88348]
[1776593339789,41.45,75029.18,4.3,-0.24905,0.0002,11.88348]
[1776593339857,41.45,75029.18,4.3,-0.24905,0.0002,11.88348]
[1776593340370,41.45,75028.82,4.3,-0.24912,0.0002,11.88524]
[1776593340752,41.45,75028.82,4.3,-0.24912,0.0002,11.88524]
[1776593340852,41.45,75027.26,4.3,-0.24943,0.0002,11.89302]
[1776593342406,41.45,75027.26,4.3,-0.24943,0.0002,11.89297]
[1776593342508,41.45,75026.38,4.3,-0.24961,0.0002,11.89733]
[1776593344472,41.45,75025.89,4.3,-0.24971,0.0002,11.89972]
[1776593344533,41.45,75025.76,4.3,-0.24973,0.0002,11.9003]
[1776593346224,41.45,75025.76,4.3,-0.24973,0.0002,11.90023]
[1776593351382,41.45,75026.41,4.3,-0.24958,0.0002,11.89664]
[1776593351452,41.45,75022.17,4.3,-0.25045,0.0002,11.91783]
[1776593356859,41.45,75023.1,4.3,-0.25025,0.0002,11.91288]
[1776593357947,41.45,75023.1,4.3,-0.25025,0.0002,11.91288]
[1776593358608,41.45,75023.1,4.3,-0.25025,0.0002,11.91288]
[1776593364630,41.44,75023.1,4.3,-0.25024,0.0002,11.91278]
[1776593371287,41.44,75024.2,4.3,-0.25001,0.0002,11.90699]
[1776593372400,41.44,75024.2,4.3,-0.24992,0.0002,11.90041]
[1776593372413,41.44,75024.2,4.3,-0.24992,0.0002,11.90041]
[1776593372416,41.44,75024.2,4.3,-0.24992,0.0002,11.90041]
[1776593372450,41.44,75024.2,4.3,-0.24992,0.0002,11.9004]
[1776593377534,41.44,75024.66,4.3,-0.24983,0.0002,11.89807]
[1776593382567,41.44,75024.5,4.3,-0.24986,0.0002,11.89885]
[1776593386693,41.44,75027.61,4.3,-0.24922,0.0002,11.8832]
[1776593386903,41.44,75027.61,4.3,-0.24922,0.0002,11.88319]
[1776593388282,41.44,75027.61,4.3,-0.24922,0.0002,11.88319]
[1776593388945,41.44,75039.39,4.3,-0.24682,0.0002,11.82381]
[1776593389232,41.44,75039.39,4.3,-0.24682,0.0002,11.82381]
[1776593389242,41.44,75039.39,4.3,-0.24682,0.0002,11.82381]
[1776593389616,41.44,75039.39,4.3,-0.24682,0.0002,11.82377]
[1776593391245,41.44,75040.2,4.3,-0.24666,0.0002,11.81966]
[1776593391256,41.44,75040.2,4.3,-0.24666,0.0002,11.81966]
[1776593391405,41.44,75040.2,4.3,-0.24666,0.0002,11.81966]
[1776593391479,41.44,75039.26,4.3,-0.24685,0.0002,11.82442]
[1776593393677,41.44,75039.26,4.3,-0.24685,0.0002,11.82443]
[1776593393913,41.44,75038.2,4.3,-0.24706,0.0002,11.82979]
[1776593396344,41.44,75040.28,4.3,-0.24664,0.0002,11.81929]
[1776593396665,41.44,75040.28,4.3,-0.24664,0.0002,11.81928]
[1776593398596,41.44,75040.25,4.3,-0.24664,0.0002,11.8194]
[1776593403685,41.44,75037.29,4.3,-0.24725,0.0002,11.83435]
[1776593406664,41.44,75036.48,4.3,-0.24741,0.0002,11.83843]
[1776593411770,41.44,75028.86,4.3,-0.24896,0.0002,11.87682]
[1776593413784,41.44,75023.73,4.3,-0.25001,0.0002,11.90249]
[1776593418818,41.44,75020.69,4.3,-0.25062,0.00021,11.91749]
[1776593423854,41.44,75022.56,4.3,-0.25023,0.0002,11.90782]
[1776593425324,41.43,75025.55,4.3,-0.24961,0.0002,11.89277]
[1776593425873,41.43,75025.55,4.3,-0.24961,0.0002,11.89271]
[1776593426880,41.43,75031.36,4.3,-0.24842,0.0002,11.86346]
[1776593431198,41.43,75034.56,4.3,-0.24777,0.0002,11.84733]
[1776593431914,41.43,75031.58,4.3,-0.2483,0.0002,11.85581]
[1776593436955,41.43,75030.99,4.3,-0.24842,0.0002,11.85878]
[1776593438411,41.43,75031.75,4.3,-0.24826,0.0002,11.85495]
[1776593443352,41.43,75032.66,4.3,-0.24808,0.0002,11.85039]
[1776593444529,41.43,75032.66,4.3,-0.24808,0.0002,11.85041]
[1776593446223,41.43,75032.66,4.3,-0.24808,0.0002,11.85043]
[1776593446235,41.43,75032.66,4.3,-0.24808,0.0002,11.85043]
[1776593451385,41.44,75031.68,4.3,-0.24828,0.0002,11.85541]
[1776593454355,41.44,75030.56,4.3,-0.24851,0.0002,11.86107]
[1776593454371,41.44,75030.56,4.3,-0.24851,0.0002,11.86107]
[1776593454776,41.44,75030.56,4.3,-0.24851,0.0002,11.86107]
[1776593454857,41.44,75030.56,4.3,-0.24851,0.0002,11.86107]
[1776593456401,41.44,75030.24,4.3,-0.24858,0.0002,11.86269]
[1776593456435,41.44,75030.35,4.3,-0.24856,0.0002,11.86214]
[1776593462511,41.44,75030.16,4.3,-0.24859,0.0002,11.86311]
[1776593466588,41.44,75029.85,4.3,-0.24866,0.0002,11.86468]
[1776593466663,41.44,75029.85,4.3,-0.24866,0.0002,11.86468]
[1776593467754,41.44,75029.94,4.3,-0.24864,0.0002,11.86423]
[1776593468014,41.44,75030.02,4.3,-0.24862,0.0002,11.86383]
[1776593473316,41.44,75029.76,4.3,-0.24868,0.0002,11.86516]
[1776593474383,41.44,75029.76,4.3,-0.24868,0.0002,11.86517]
[1776593475870,41.44,75029.76,4.3,-0.24868,0.0002,11.86517]
[1776593476774,41.44,75029.76,4.3,-0.24868,0.0002,11.86517]
[1776593477903,41.44,75029.33,4.3,-0.24877,0.0002,11.86734]
[1776593483275,41.44,75029.56,4.3,-0.24872,0.0002,11.8662]
[1776593483486,41.44,75029.56,4.3,-0.24872,0.0002,11.8662]
[1776593486351,41.44,75028.82,4.3,-0.24887,0.0002,11.86994]
[1776593486473,41.44,75028.82,4.3,-0.24887,0.0002,11.86994]
[1776593491515,41.44,75029.1,4.3,-0.24874,0.0002,11.86198]
[1776593496594,41.44,75028.69,4.3,-0.24882,0.0002,11.86407]
[1776593498332,41.44,75028.92,4.3,-0.24877,0.0002,11.86293]
[1776593498417,41.44,75028.92,4.3,-0.24877,0.0002,11.86293]
[1776593498620,41.44,75029.83,4.3,-0.24859,0.0002,11.85835]
[1776593500394,41.44,75045.14,4.3,-0.24547,0.0002,11.78094]
[1776593502567,41.44,75045.51,4.3,-0.2454,0.0002,11.7791]
[1776593503020,41.44,75041.0,4.3,-0.24631,0.0002,11.80201]
[1776593504916,41.44,75040.64,4.3,-0.24639,0.0002,11.80391]
[1776593504977,41.44,75040.64,4.3,-0.24639,0.0002,11.80391]
[1776593504990,41.44,75040.64,4.3,-0.24639,0.0002,11.80391]
[1776593505871,41.44,75040.34,4.3,-0.24645,0.0002,11.80548]
[1776593505926,41.44,75040.34,4.3,-0.24645,0.0002,11.80548]
[1776593506468,41.44,75040.0,4.3,-0.24652,0.0002,11.80726]
[1776593512179,41.44,75038.95,4.3,-0.24675,0.0002,11.81282]
[1776593512473,41.44,75038.95,4.3,-0.24675,0.0002,11.81283]
[1776593517509,41.44,75038.94,4.3,-0.24675,0.0002,11.81286]
[1776593522544,41.44,75039.89,4.3,-0.24656,0.0002,11.80808]
[1776593526040,41.44,75045.87,4.3,-0.24534,0.0002,11.7778]
[1776593526678,41.44,75045.87,4.3,-0.24534,0.0002,11.7778]
[1776593526761,41.44,75049.28,4.3,-0.24465,0.0002,11.76051]
[1776593528573,41.44,75053.8,4.3,-0.24374,0.0002,11.73754]
[1776593528922,41.44,75053.8,4.3,-0.24374,0.0002,11.73754]
[1776593528943,41.44,75053.8,4.3,-0.24374,0.0002,11.73754]
[1776593529007,41.44,75056.98,4.3,-0.2431,0.0002,11.72127]
[1776593529812,41.44,75056.98,4.3,-0.2431,0.0002,11.72127]
[1776593530018,41.44,75056.7,4.3,-0.24315,0.0002,11.72272]
[1776593531060,41.44,75056.7,4.3,-0.24315,0.0002,11.72272]
[1776593530793,41.44,75070.22,4.3,-0.24044,0.0002,11.65353]
[1776593531727,41.44,75070.22,4.3,-0.24044,0.0002,11.65353]
[1776593531808,41.44,75070.22,4.3,-0.24044,0.0002,11.65353]
[1776593531817,41.44,75070.22,4.3,-0.24044,0.0002,11.65353]
[1776593531819,41.44,75070.22,4.3,-0.24044,0.0002,11.65353]
[1776593531908,41.44,75063.88,4.3,-0.24171,0.0002,11.68605]
[1776593533352,41.44,75063.88,4.3,-0.24171,0.0002,11.68617]
[1776593534817,41.44,75063.75,4.3,-0.24174,0.0002,11.68692]
[1776593534827,41.44,75063.75,4.3,-0.24174,0.0002,11.68692]
[1776593534935,41.44,75065.33,4.3,-0.24143,0.0002,11.67891]
[1776593535957,41.44,75065.33,4.3,-0.24143,0.0002,11.67891]
[1776593536123,41.44,75065.33,4.3,-0.24143,0.0002,11.67891]
[1776593536642,41.44,75065.32,4.3,-0.24144,0.0002,11.67913]
[1776593538785,41.45,75070.13,4.3,-0.2405,0.0002,11.65529]
[1776593544405,41.45,75069.65,4.3,-0.24062,0.0002,11.65822]
[1776593554768,41.45,75065.7,4.3,-0.24133,0.0002,11.67193]
[1776593560811,41.45,75067.72,4.3,-0.24092,0.0002,11.66154]
[1776593565963,41.46,75069.51,4.3,-0.24057,0.0002,11.65246]
[1776593571890,41.45,75073.29,4.3,-0.2398,0.0002,11.6328]
[1776593577118,41.45,75073.46,4.3,-0.23976,0.0002,11.63169]
[1776593582964,41.45,75072.27,4.3,-0.23998,0.0002,11.63731]
[1776593585192,41.45,75073.45,4.3,-0.23974,0.0002,11.63118]
[1776593585748,41.45,75074.72,4.3,-0.23948,0.0002,11.62457]
[1776593585803,41.45,75074.72,4.3,-0.23948,0.0002,11.62457]
[1776593586106,41.45,75074.72,4.3,-0.23948,0.0002,11.62457]
[1776593586207,41.45,75074.28,4.3,-0.23957,0.0002,11.62677]
[1776593586919,41.45,75074.28,4.3,-0.23957,0.0002,11.62677]
[1776593586975,41.45,75074.28,4.3,-0.23957,0.0002,11.62677]
[1776593587154,41.45,75074.28,4.3,-0.23957,0.0002,11.62677]
[1776593589797,41.44,75067.96,4.3,-0.24083,0.0002,11.65901]
[1776593590012,41.44,75067.96,4.3,-0.24082,0.0002,11.65891]
[1776593595047,41.44,75067.55,4.3,-0.24089,0.0002,11.6606]
[1776593600082,41.44,75068.09,4.3,-0.24077,0.0002,11.65759]
[1776593605117,41.44,75072.05,4.3,-0.23997,0.0002,11.63702]
[1776593610152,41.44,75074.95,4.3,-0.23938,0.0002,11.6219]
[1776593610855,41.44,75074.95,4.3,-0.23938,0.0002,11.6219]
[1776593611167,41.44,75076.66,4.3,-0.23896,0.0002,11.60644]
[1776593612166,41.44,75063.8,4.3,-0.24154,0.0002,11.67252]
[1776593613174,41.44,75056.91,4.3,-0.24292,0.0002,11.70769]
[1776593613517,41.44,75056.91,4.3,-0.24292,0.0002,11.70769]
[1776593613551,41.44,75056.91,4.3,-0.24292,0.0002,11.70769]
[1776593614333,41.43,75056.77,4.3,-0.24294,0.0002,11.70829]
[1776593618378,41.43,75057.08,4.3,-0.24286,0.0002,11.70626]
[1776593619215,41.43,75058.81,4.3,-0.24251,0.0002,11.69737]
[1776593620429,41.43,75058.64,4.3,-0.24255,0.0002,11.69819]
[1776593621230,41.43,75058.64,4.3,-0.24254,0.0002,11.69815]
[1776593622236,41.43,75064.74,4.3,-0.24131,0.0002,11.66687]
[1776593622412,41.43,75064.74,4.3,-0.24131,0.0002,11.66687]
[1776593623245,41.43,75066.1,4.3,-0.24104,0.0002,11.65989]
[1776593628278,41.43,75063.8,4.3,-0.2415,0.0002,11.6717]
[1776593634287,41.43,75063.77,4.3,-0.24151,0.0002,11.67187]
[1776593636656,41.43,75070.67,4.3,-0.24012,0.0002,11.63641]
[1776593643066,41.43,75072.54,4.3,-0.23975,0.0002,11.62677]
[1776593644520,41.43,75066.39,4.3,-0.24098,0.0002,11.65828]
[1776593650434,41.43,75065.06,4.3,-0.24124,0.0002,11.66486]
[1776593656082,41.43,75068.15,4.3,-0.24062,0.0002,11.649]
[1776593658440,41.43,75075.13,4.3,-0.23922,0.0002,11.61316]
[1776593658540,41.43,75080.76,4.3,-0.23809,0.0002,11.58402]
[1776593664531,41.43,75077.48,4.3,-0.23874,0.0002,11.6008]
[1776593668669,41.42,75072.65,4.3,-0.2397,0.0002,11.62556]
[1776593670576,41.42,75079.23,4.3,-0.23838,0.0002,11.59147]
[1776593675723,41.42,75078.19,4.3,-0.23849,0.0002,11.58994]
[1776593680945,41.42,75079.05,4.3,-0.23831,0.0002,11.58519]
[1776593686688,41.42,75075.78,4.3,-0.23895,0.0002,11.60157]
[1776593693216,41.42,75075.89,4.3,-0.23892,0.0002,11.601]
[1776593698762,41.42,75076.3,4.3,-0.23884,0.0002,11.59891]
[1776593703814,41.41,75077.28,4.3,-0.23864,0.0002,11.59358]
[1776593704732,41.41,75077.28,4.3,-0.23864,0.0002,11.59355]
[1776593704813,41.41,75077.28,4.3,-0.23864,0.0002,11.59355]
[1776593704964,41.41,75077.28,4.3,-0.23864,0.0002,11.59355]
[1776593705139,41.41,75068.7,4.3,-0.24035,0.0002,11.63774]
[1776593705849,41.41,75068.7,4.3,-0.24035,0.0002,11.63774]
[1776593706165,41.41,75058.41,4.3,-0.24242,0.0002,11.6905]
[1776593706873,41.41,75058.41,4.3,-0.24242,0.0002,11.6905]
[1776593706890,41.41,75058.41,4.3,-0.24242,0.0002,11.6905]
[1776593707276,41.41,75058.41,4.3,-0.24242,0.0002,11.6905]
[1776593707283,41.41,75066.3,4.3,-0.24083,0.0002,11.65003]
[1776593708239,41.41,75066.3,4.3,-0.24083,0.0002,11.65003]
[1776593708340,41.41,75069.75,4.3,-0.24014,0.0002,11.63222]
[1776593709279,41.41,75069.75,4.3,-0.24014,0.0002,11.63222]
[1776593710024,41.41,75065.79,4.3,-0.24093,0.0002,11.65255]
[1776593710059,41.41,75065.79,4.3,-0.24093,0.0002,11.65255]
[1776593710084,41.41,75065.79,4.3,-0.24093,0.0002,11.65255]
[1776593710212,41.41,75065.79,4.3,-0.24093,0.0002,11.65255]
[1776593710318,41.41,75065.79,4.3,-0.24093,0.0002,11.65255]
[1776593710276,41.41,75063.16,4.3,-0.24146,0.0002,11.66604]
[1776593712192,41.41,75056.07,4.3,-0.24289,0.0002,11.70239]
[1776593714083,41.41,75055.88,4.3,-0.24293,0.0002,11.70335]
[1776593714109,41.41,75055.82,4.3,-0.24294,0.0002,11.70363]
[1776593715178,41.41,75055.82,4.3,-0.24294,0.0002,11.70363]
[1776593715262,41.41,75055.82,4.3,-0.24294,0.0002,11.70363]
[1776593716145,41.41,75056.0,4.3,-0.24291,0.0002,11.70268]
[1776593716232,41.41,75056.0,4.3,-0.24291,0.0002,11.70268]
[1776593716333,41.41,75045.65,4.3,-0.245,0.0002,11.75541]
[1776593722259,41.41,75046.03,4.3,-0.24493,0.0002,11.75355]
[1776593728986,41.41,75043.49,4.3,-0.24544,0.0002,11.76646]
[1776593734021,41.41,75038.78,4.3,-0.24632,0.0002,11.78369]
[1776593739056,41.41,75037.12,4.3,-0.24665,0.0002,11.79193]
[1776593744092,41.41,75033.25,4.3,-0.24745,0.0002,11.81173]
[1776593749126,41.41,75029.95,4.3,-0.24813,0.0002,11.82855]
[1776593752293,41.41,75029.95,4.3,-0.24813,0.0002,11.82855]
[1776593758200,41.42,75033.0,4.3,-0.24751,0.0002,11.81341]
[1776593764243,41.42,75034.54,4.3,-0.24721,0.0002,11.8058]
[1776593769267,41.42,75034.65,4.3,-0.24719,0.0002,11.80531]
[1776593774338,41.42,75034.65,4.3,-0.24719,0.0002,11.80542]
[1776593774375,41.42,75040.97,4.3,-0.24591,0.0002,11.77354]
[1776593776326,41.42,75035.96,4.3,-0.24693,0.0002,11.799]
[1776593783377,41.42,75031.92,4.3,-0.24777,0.0002,11.81962]
[1776593788410,41.42,75028.9,4.3,-0.24839,0.0002,11.83495]
[1776593793922,41.42,75026.29,4.3,-0.24885,0.0002,11.84164]
[1776593799830,41.42,75025.11,4.3,-0.24909,0.0002,11.84768]
[1776593800972,41.42,75023.93,4.3,-0.24934,0.00021,11.85368]
[1776593806867,41.43,75024.75,4.3,-0.24918,0.0002,11.84977]
[1776593810589,41.43,75025.46,4.3,-0.24903,0.0002,11.8463]
[1776593810789,41.43,75033.4,4.3,-0.24742,0.0002,11.80647]
[1776593812168,41.43,75043.11,4.3,-0.24544,0.0002,11.75737]
[1776593817623,41.43,75042.9,4.3,-0.24551,0.0002,11.75918]
[1776593822879,41.44,75040.55,4.3,-0.24601,0.0002,11.77159]
[1776593823862,41.44,75040.7,4.3,-0.24599,0.0002,11.77095]
[1776593823920,41.44,75041.12,4.3,-0.2459,0.0002,11.76895]
[1776593826422,41.44,75041.12,4.3,-0.24591,0.0002,11.76907]
[1776593826494,41.44,75038.88,4.3,-0.24637,0.0002,11.78055]
[1776593827991,41.44,75038.88,4.3,-0.24638,0.0002,11.78067]
[1776593828449,41.44,75037.27,4.3,-0.24671,0.0002,11.78893]
[1776593833736,41.45,75034.66,4.3,-0.24726,0.0002,11.80266]
[1776593838764,41.45,75031.39,4.3,-0.24795,0.0002,11.81966]
[1776593839464,41.45,75031.39,4.3,-0.24795,0.0002,11.81966]
[1776593840351,41.45,75033.7,4.3,-0.24748,0.0002,11.80809]
[1776593846410,41.46,75034.64,4.3,-0.24731,0.0002,11.80385]
[1776593849954,41.46,75039.74,4.3,-0.24628,0.0002,11.77847]
[1776593856896,41.47,75036.09,4.3,-0.24698,0.0002,11.79116]
[1776593858645,41.47,75036.93,4.3,-0.24681,0.0002,11.78701]
[1776593860943,41.47,75036.7,4.3,-0.24687,0.0002,11.78836]
[1776593861896,41.47,75036.62,4.3,-0.24689,0.0002,11.78886]
[1776593863234,41.47,75036.6,4.3,-0.24689,0.0002,11.78905]
[1776593864327,41.47,75036.6,4.3,-0.2469,0.0002,11.78915]
[1776593865099,41.47,75037.2,4.3,-0.24678,0.0002,11.7862]
[1776593870936,41.48,75038.63,4.3,-0.24651,0.0002,11.77953]
[1776593876030,41.48,75039.77,4.3,-0.2463,0.0002,11.77442]
[1776593876688,41.48,75039.77,4.3,-0.2463,0.0002,11.77442]
[1776593883078,41.49,75037.44,4.3,-0.24681,0.0002,11.78697]
[1776593887426,41.49,75030.49,4.3,-0.24824,0.0002,11.82238]
[1776593893306,41.49,75027.99,4.3,-0.24876,0.0002,11.83525]
[1776593893315,41.49,75027.99,4.3,-0.24876,0.0002,11.83525]
[1776593893329,41.49,75024.5,4.3,-0.24948,0.0002,11.85282]
[1776593897070,41.49,75023.54,4.3,-0.24968,0.0002,11.85768]
[1776593902199,41.49,75022.61,4.3,-0.24988,0.00021,11.86253]
[1776593902629,41.5,75021.7,4.3,-0.25007,0.00021,11.86722]
[1776593906367,41.5,75026.92,4.3,-0.249,0.0002,11.84121]
[1776593908873,41.5,75027.91,4.3,-0.24881,0.0002,11.83646]
[1776593914767,41.5,75021.7,4.3,-0.25002,0.00021,11.86152]
[1776593916687,41.5,75021.7,4.3,-0.25003,0.00021,11.86159]
[1776593917953,41.5,75025.32,4.3,-0.24929,0.0002,11.84351]
[1776593919234,41.5,75025.32,4.3,-0.24929,0.0002,11.84358]
[1776593919957,41.5,75026.87,4.3,-0.24897,0.0002,11.83589]
[1776593925006,41.51,75024.68,4.3,-0.24944,0.0002,11.84721]
[1776593925640,41.51,75025.76,4.3,-0.24922,0.0002,11.84194]
[1776593925714,41.51,75025.76,4.3,-0.24922,0.0002,11.84194]
[1776593925779,41.51,75025.76,4.3,-0.24922,0.0002,11.84194]
[1776593926382,41.51,75026.29,4.3,-0.24911,0.0002,11.83935]
[1776593926990,41.51,75026.29,4.3,-0.24911,0.0002,11.83935]
[1776593927059,41.51,75026.29,4.3,-0.24911,0.0002,11.83935]
[1776593927386,41.51,75025.86,4.3,-0.24921,0.0002,11.84158]
[1776593929763,41.51,75022.31,4.3,-0.24994,0.00021,11.85949]
[1776593930408,41.51,75021.93,4.3,-0.25002,0.00021,11.86144]
[1776593932423,41.51,75028.21,4.3,-0.24874,0.0002,11.83005]
[1776593937457,41.51,75027.58,4.3,-0.24888,0.0002,11.83361]
[1776593938512,41.51,75027.58,4.3,-0.24888,0.0002,11.83361]
[1776593945310,41.52,75029.51,4.3,-0.2485,0.0002,11.8243]
[1776593947527,41.52,75037.01,4.3,-0.24698,0.0002,11.78689]
[1776593952563,41.52,75041.31,4.3,-0.24613,0.0002,11.7656]
[1776593957600,41.53,75036.93,4.3,-0.24704,0.0002,11.78821]
[1776593963247,41.53,75036.65,4.3,-0.24711,0.0002,11.79006]
[1776593970695,41.53,75032.99,4.3,-0.24787,0.0002,11.80886]
[1776593975831,41.54,75036.26,4.3,-0.24714,0.0002,11.78611]
[1776593981769,41.54,75041.22,4.3,-0.24614,0.0002,11.76149]
[1776593985809,41.54,75043.0,4.3,-0.24579,0.0002,11.7527]
[1776593987288,41.54,75043.0,4.3,-0.24579,0.0002,11.75277]
[1776593992705,41.54,75047.01,4.3,-0.245,0.0002,11.73295]
[1776593997952,41.55,75048.09,4.3,-0.24479,0.0002,11.72792]
[1776594001158,41.55,75055.29,4.3,-0.24335,0.0002,11.69162]
[1776594006947,41.56,75055.61,4.3,-0.24331,0.0002,11.69067]
[1776594012986,41.56,75054.46,4.3,-0.24357,0.0002,11.69731]
[1776594019028,41.57,75050.42,4.3,-0.24442,0.0002,11.7185]
[1776594024065,41.57,75047.95,4.3,-0.24494,0.0002,11.73157]
[1776594029101,41.57,75046.29,4.3,-0.24529,0.0002,11.74051]
[1776594032992,41.58,75041.29,4.3,-0.24624,0.0002,11.75949]
[1776594034342,41.58,75042.94,4.3,-0.24591,0.0002,11.75124]
[1776594039380,41.58,75045.88,4.3,-0.24533,0.0002,11.73684]
[1776594040718,41.58,75050.97,4.3,-0.24431,0.0002,11.71124]
[1776594045780,41.59,75054.6,4.3,-0.24359,0.0002,11.69332]
[1776594047847,41.59,75054.6,4.3,-0.2436,0.0002,11.69352]
[1776594047859,41.59,75054.6,4.3,-0.2436,0.0002,11.69352]
[1776594049885,41.59,75058.3,4.3,-0.24286,0.0002,11.67491]
[1776594049890,41.59,75058.3,4.3,-0.24286,0.0002,11.67491]
[1776594049903,41.59,75058.3,4.3,-0.24286,0.0002,11.67491]
[1776594051941,41.59,75059.08,4.3,-0.24271,0.0002,11.67115]
[1776594051960,41.59,75059.08,4.3,-0.24271,0.0002,11.67115]
[1776594052009,41.59,75059.08,4.3,-0.24271,0.0002,11.67115]
[1776594053956,41.59,75060.24,4.3,-0.24249,0.0002,11.66546]
[1776594054392,41.59,75060.24,4.3,-0.24249,0.0002,11.66546]
[1776594054472,41.59,75060.24,4.3,-0.24249,0.0002,11.66546]
[1776594054519,41.6,75061.9,4.3,-0.24221,0.0002,11.65855]
[1776594056030,41.62,75061.9,4.3,-0.24227,0.0002,11.66009]
[1776594056638,41.63,75063.54,4.3,-0.24199,0.0002,11.65315]
[1776594058144,41.64,75065.69,4.3,-0.24162,0.0002,11.6436]
[1776594058214,41.64,75065.69,4.3,-0.24162,0.0002,11.6436]
[1776594058275,41.64,75065.69,4.3,-0.24162,0.0002,11.6436]
[1776594058308,41.64,75065.69,4.3,-0.24162,0.0002,11.6436]
[1776594058335,41.64,75065.69,4.3,-0.24162,0.0002,11.6436]
[1776594058369,41.64,75065.69,4.3,-0.24162,0.0002,11.6436]
[1776594058459,41.64,75065.69,4.3,-0.24162,0.0002,11.6436]
[1776594058527,41.65,75065.87,4.3,-0.24162,0.0002,11.64373]
[1776594060322,41.65,75065.87,4.3,-0.24166,0.0002,11.64486]
[1776594060401,41.65,75065.87,4.3,-0.24166,0.0002,11.64486]
[1776594061143,41.66,75066.5,4.3,-0.24158,0.0002,11.64276]
[1776594062319,41.67,75066.5,4.3,-0.24162,0.0002,11.64385]
[1776594063506,41.69,75075.03,4.3,-0.23999,0.0002,11.60247]
[1776594063943,41.69,75075.03,4.3,-0.23999,0.0002,11.60247]
[1776594064159,41.69,75075.03,4.3,-0.23999,0.0002,11.60247]
[1776594064215,41.69,75075.03,4.3,-0.23999,0.0002,11.60247]
[1776594064641,41.7,75076.32,4.3,-0.23978,0.0002,11.5971]
[1776594066297,41.71,75076.39,4.3,-0.23983,0.0002,11.59821]
[1776594067173,41.72,75077.24,4.3,-0.23971,0.0002,11.59535]
[1776594068273,41.73,75077.24,4.3,-0.23977,0.0002,11.59685]
[1776594073352,41.79,75077.14,4.3,-0.2401,0.0002,11.60563]
[1776594074333,41.8,75078.52,4.3,-0.23989,0.0002,11.60018]
[1776594074819,41.81,75079.93,4.3,-0.23965,0.0002,11.59407]
[1776594075419,41.82,75079.93,4.3,-0.23969,0.0002,11.59517]
[1776594079452,41.85,75086.03,4.3,-0.23865,0.0002,11.56848]
[1776594084577,41.89,75087.25,4.3,-0.23859,0.0002,11.56731]
[1776594084626,41.89,75087.25,4.3,-0.23859,0.0002,11.56731]
[1776594084720,41.89,75089.43,4.3,-0.23817,0.0002,11.5564]
[1776594086545,41.89,75089.56,4.3,-0.23815,0.0002,11.55592]
[1776594091902,41.9,75089.49,4.3,-0.23814,0.0002,11.55108]
[1776594094660,41.9,75092.09,4.3,-0.23764,0.0002,11.53814]
[1776594097380,41.91,75094.77,4.3,-0.23714,0.0002,11.52538]
[1776594098382,41.91,75095.8,4.3,-0.23696,0.0002,11.5206]
[1776594098580,41.92,75095.8,4.3,-0.23698,0.0002,11.5211]
[1776594101137,41.93,75097.41,4.3,-0.2367,0.0002,11.51398]
[1776594101297,41.93,75097.41,4.3,-0.2367,0.0002,11.51398]
[1776594105077,41.88,75100.89,4.3,-0.23579,0.0002,11.49021]
[1776594105630,41.87,75104.47,4.3,-0.23504,0.0002,11.47057]
[1776594106935,41.87,75104.46,4.3,-0.23501,0.0002,11.46962]
[1776594107691,41.86,75108.62,4.3,-0.23416,0.0002,11.4472]
[1776594108931,41.85,75108.62,4.3,-0.23412,0.0002,11.44613]
[1776594109659,41.85,75110.44,4.3,-0.23373,0.0002,11.43586]
[1776594113685,41.83,75115.53,4.3,-0.23265,0.0002,11.40729]
[1776594118722,41.82,75116.2,4.3,-0.23247,0.0002,11.40246]
[1776594122748,41.8,75110.79,4.3,-0.23344,0.0002,11.42808]
[1776594127789,41.78,75110.14,4.3,-0.23344,0.0002,11.42813]
[1776594130688,41.78,75111.83,4.3,-0.23311,0.0002,11.41928]
[1776594130713,41.78,75111.83,4.3,-0.23311,0.0002,11.41928]
[1776594131043,41.78,75111.62,4.3,-0.23315,0.0002,11.42034]
[1776594131819,41.78,75111.4,4.3,-0.23319,0.0002,11.42144]
[1776594136850,41.75,75113.68,4.3,-0.2326,0.0002,11.4056]
[1776594142034,41.72,75117.48,4.3,-0.23167,0.0002,11.38097]
[1776594142759,41.72,75117.48,4.3,-0.23167,0.0002,11.38097]
[1776594146622,41.71,75117.59,4.3,-0.2316,0.0002,11.379]
[1776594146824,41.71,75117.41,4.3,-0.23163,0.0002,11.3798]
[1776594147400,41.71,75117.41,4.3,-0.23163,0.0002,11.3798]
[1776594147501,41.71,75115.04,4.3,-0.23209,0.0002,11.39202]
[1776594152966,41.7,75116.92,4.3,-0.23162,0.0002,11.37494]
[1776594158005,41.7,75118.24,4.3,-0.23133,0.0002,11.36739]
[1776594163036,41.69,75121.27,4.3,-0.23072,0.0002,11.35106]
[1776594168071,41.68,75121.72,4.3,-0.23058,0.0002,11.34723]
[1776594173447,41.65,75122.99,4.3,-0.23019,0.0002,11.33661]
[1776594180155,41.64,75125.06,4.3,-0.22973,0.0002,11.32423]
[1776594181234,41.64,75125.06,4.3,-0.22973,0.0002,11.32423]
[1776594181268,41.64,75125.32,4.3,-0.22967,0.0002,11.32278]
[1776594190225,41.64,75123.86,4.3,-0.22995,0.0002,11.33028]
[1776594192249,41.64,75124.77,4.3,-0.22977,0.0002,11.32551]
[1776594195432,41.64,75120.43,4.3,-0.23062,0.0002,11.34819]
[1776594195845,41.64,75108.72,4.3,-0.23292,0.0002,11.40924]
[1776594196477,41.64,75103.18,4.3,-0.23401,0.0002,11.438]
[1776594197362,41.64,75103.18,4.3,-0.23401,0.0002,11.438]
[1776594197423,41.64,75103.18,4.3,-0.23401,0.0002,11.438]
[1776594198311,41.64,75099.43,4.3,-0.23475,0.0002,11.45735]
[1776594198325,41.64,75099.43,4.3,-0.23475,0.0002,11.45735]
[1776594198579,41.64,75099.43,4.3,-0.23475,0.0002,11.45735]
[1776594198724,41.64,75099.43,4.3,-0.23475,0.0002,11.45735]
[1776594198783,41.64,75099.43,4.3,-0.23475,0.0002,11.45735]
[1776594198790,41.64,75100.25,4.3,-0.23458,0.0002,11.45305]
[1776594199061,41.64,75100.25,4.3,-0.23458,0.0002,11.45305]
[1776594199088,41.64,75100.25,4.3,-0.23458,0.0002,11.45305]
[1776594199291,41.64,75100.25,4.3,-0.23455,0.0002,11.45229]
[1776594199943,41.64,75100.25,4.3,-0.23455,0.0002,11.45229]
[1776594199950,41.64,75100.25,4.3,-0.23455,0.0002,11.45229]
[1776594200878,41.64,75100.25,4.3,-0.23455,0.0002,11.45229]
[1776594200704,41.63,75100.69,4.3,-0.23444,0.0002,11.44926]
[1776594201302,41.63,75100.69,4.3,-0.23444,0.0002,11.44919]
[1776594206819,41.63,75101.72,4.3,-0.23422,0.0002,11.44356]
[1776594212696,41.63,75102.25,4.3,-0.23403,0.0002,11.43399]
[1776594213211,41.63,75102.19,4.3,-0.23404,0.0002,11.43428]
[1776594213787,41.63,75106.48,4.3,-0.23319,0.0002,11.41195]
[1776594215401,41.63,75112.41,4.3,-0.23202,0.0002,11.38104]
[1776594220861,41.63,75112.05,4.3,-0.2321,0.0002,11.38306]
[1776594223978,41.63,75111.48,4.3,-0.23222,0.0002,11.38611]
[1776594224339,41.63,75111.48,4.3,-0.23222,0.0002,11.38611]
[1776594224917,41.63,75111.48,4.3,-0.23222,0.0002,11.38611]
[1776594224926,41.63,75111.48,4.3,-0.23222,0.0002,11.38611]
[1776594225470,41.63,75112.54,4.3,-0.23201,0.0002,11.3806]
[1776594227831,41.63,75111.6,4.3,-0.23219,0.0002,11.38553]
[1776594232901,41.63,75111.26,4.3,-0.23226,0.0002,11.38739]
[1776594233095,41.63,75110.95,4.3,-0.23233,0.0002,11.38905]
[1776594233527,41.63,75110.6,4.3,-0.23239,0.0002,11.39086]
[1776594237481,41.63,75110.54,4.3,-0.23241,0.0002,11.39114]
[1776594242844,41.63,75106.35,4.3,-0.23323,0.0002,11.41289]
[1776594248448,41.63,75105.52,4.3,-0.23339,0.0002,11.41711]
[1776594253665,41.63,75105.33,4.3,-0.23342,0.0002,11.41799]
[1776594256687,41.63,75100.25,4.3,-0.23442,0.0002,11.44427]
[1776594262181,41.62,75098.17,4.3,-0.23482,0.0002,11.45483]
[1776594267237,41.62,75098.23,4.3,-0.23481,0.0002,11.45442]
[1776594272348,41.62,75100.15,4.3,-0.23443,0.0002,11.44444]
[1776594278843,41.62,75102.04,4.3,-0.23397,0.0002,11.42805]
[1776594279959,41.62,75102.04,4.3,-0.23397,0.0002,11.42805]
[1776594280858,41.62,75099.52,4.3,-0.23447,0.0002,11.44115]
[1776594285894,41.62,75098.07,4.3,-0.23476,0.0002,11.44859]
[1776594292943,41.62,75098.87,4.3,-0.23459,0.0002,11.44429]
[1776594298985,41.62,75094.93,4.3,-0.23537,0.0002,11.46452]
[1776594304023,41.62,75097.12,4.3,-0.23492,0.0002,11.45292]
[1776594305384,41.62,75097.56,4.3,-0.23483,0.0002,11.45059]
[1776594306035,41.62,75097.56,4.3,-0.23483,0.0002,11.45054]
[1776594307523,41.62,75103.87,4.3,-0.23358,0.0002,11.41772]
[1776594312975,41.62,75101.08,4.3,-0.23413,0.0002,11.43216]
[1776594320135,41.62,75101.46,4.3,-0.23405,0.0002,11.42994]
[1776594321934,41.62,75101.46,4.3,-0.23405,0.0002,11.42994]
[1776594322036,41.62,75102.05,4.3,-0.23393,0.0002,11.42682]
[1776594323798,41.62,75102.05,4.3,-0.23393,0.0002,11.42682]
[1776594323937,41.62,75102.05,4.3,-0.23393,0.0002,11.42682]
[1776594323988,41.61,75102.55,4.3,-0.23383,0.0002,11.42416]
[1776594324867,41.61,75108.92,4.3,-0.23257,0.0002,11.39099]
[1776594325103,41.61,75108.92,4.3,-0.23257,0.0002,11.39099]
[1776594325118,41.61,75108.92,4.3,-0.23257,0.0002,11.39099]
[1776594325319,41.61,75108.92,4.3,-0.23257,0.0002,11.39099]
[1776594325855,41.61,75108.92,4.3,-0.23257,0.0002,11.39099]
[1776594325923,41.61,75116.38,4.3,-0.2311,0.0002,11.35207]
[1776594327223,41.61,75120.43,4.3,-0.23031,0.0002,11.33089]
[1776594328117,41.62,75117.89,4.3,-0.23081,0.0002,11.34422]
[1776594328462,41.62,75117.15,4.3,-0.23096,0.0002,11.34811]
[1776594330996,41.62,75115.73,4.3,-0.23124,0.0002,11.35555]
[1776594331097,41.62,75115.02,4.3,-0.23129,0.0002,11.35259]
[1776594333854,41.62,75115.02,4.3,-0.23129,0.0002,11.3526]
[1776594333954,41.62,75113.85,4.3,-0.23152,0.0002,11.35872]
[1776594334228,41.62,75113.85,4.3,-0.23152,0.0002,11.35872]
[1776594334328,41.62,75114.09,4.3,-0.23147,0.0002,11.35742]
[1776594335293,41.62,75114.09,4.3,-0.23147,0.0002,11.35742]
[1776594340141,41.61,75117.37,4.3,-0.23081,0.0002,11.33977]
[1776594340761,41.61,75117.37,4.3,-0.23081,0.0002,11.33977]
[1776594341095,41.61,75115.88,4.3,-0.2311,0.0002,11.34746]
[1776594344393,41.61,75113.6,4.3,-0.23154,0.0002,11.35906]
[1776594344468,41.61,75113.6,4.3,-0.23154,0.0002,11.35906]
[1776594344555,41.61,75113.03,4.3,-0.23164,0.0002,11.36193]
[1776594345181,41.61,75113.03,4.3,-0.23164,0.0002,11.36193]
[1776594345317,41.61,75113.03,4.3,-0.23164,0.0002,11.36182]
[1776594350604,41.6,75113.58,4.3,-0.23152,0.0002,11.35852]
[1776594353791,41.6,75116.06,4.3,-0.23102,0.0002,11.34529]
[1776594353811,41.6,75116.06,4.3,-0.23102,0.0002,11.34529]
[1776594353905,41.6,75117.41,4.3,-0.23075,0.0002,11.33816]
[1776594354959,41.6,75117.41,4.3,-0.23075,0.0002,11.33816]
[1776594359341,41.6,75117.72,4.3,-0.23068,0.0002,11.33623]
[1776594359402,41.6,75117.72,4.3,-0.23068,0.0002,11.33623]
[1776594360585,41.6,75117.72,4.3,-0.23068,0.0002,11.33617]
[1776594361783,41.6,75118.61,4.3,-0.2305,0.0002,11.33145]
[1776594362043,41.6,75118.6,4.3,-0.2305,0.0002,11.33145]
[1776594362282,41.6,75118.6,4.3,-0.2305,0.0002,11.33145]
[1776594362293,41.6,75118.6,4.3,-0.2305,0.0002,11.33145]
[1776594362998,41.6,75123.11,4.3,-0.22962,0.0002,11.30775]
[1776594367747,41.6,75117.07,4.3,-0.23079,0.0002,11.33916]
[1776594373996,41.59,75112.87,4.3,-0.2316,0.0002,11.36077]
[1776594374097,41.59,75106.59,4.3,-0.23284,0.0002,11.39346]
[1776594376761,41.59,75107.22,4.3,-0.23271,0.0002,11.39005]
[1776594376973,41.59,75107.94,4.3,-0.23256,0.0002,11.3862]
[1776594380125,41.59,75108.78,4.3,-0.23239,0.0002,11.38174]
[1776594380237,41.59,75108.78,4.3,-0.23239,0.0002,11.38156]
[1776594381996,41.59,75108.78,4.3,-0.23239,0.0002,11.38156]
[1776594382073,41.59,75108.82,4.3,-0.23237,0.0002,11.38117]
[1776594384490,41.59,75108.36,4.3,-0.23246,0.0002,11.3834]
[1776594384520,41.59,75108.36,4.3,-0.23246,0.0002,11.3834]
[1776594384586,41.59,75108.36,4.3,-0.23246,0.0002,11.3834]
[1776594384601,41.59,75108.36,4.3,-0.23246,0.0002,11.3834]
[1776594385934,41.59,75105.1,4.3,-0.2331,0.0002,11.4003]
[1776594386004,41.59,75102.32,4.3,-0.23364,0.0002,11.41468]
[1776594387066,41.59,75102.32,4.3,-0.23364,0.0002,11.41468]
[1776594388099,41.58,75102.04,4.3,-0.23369,0.0002,11.41591]
[1776594393143,41.58,75101.67,4.3,-0.23366,0.0002,11.41076]
[1776594396424,41.58,75102.35,4.3,-0.23352,0.0002,11.40698]
[1776594396541,41.58,75102.35,4.3,-0.23352,0.0002,11.40698]
[1776594396702,41.58,75102.35,4.3,-0.23352,0.0002,11.4069]
[1776594398215,41.58,75099.26,4.3,-0.23413,0.0002,11.4229]
[1776594398226,41.58,75099.26,4.3,-0.23413,0.0002,11.4229]
[1776594403368,41.58,75094.87,4.3,-0.23498,0.0002,11.4452]
[1776594408620,41.57,75093.29,4.3,-0.23527,0.0002,11.45289]
[1776594409106,41.57,75094.33,4.3,-0.23506,0.0002,11.4474]
[1776594410437,41.57,75094.33,4.3,-0.23506,0.0002,11.44731]
[1776594410839,41.57,75094.33,4.3,-0.23506,0.0002,11.44731]
[1776594410884,41.57,75094.33,4.3,-0.23506,0.0002,11.44731]
[1776594410986,41.57,75094.8,4.3,-0.23496,0.0002,11.4448]
[1776594411603,41.57,75094.8,4.3,-0.23496,0.0002,11.4448]
[1776594411716,41.57,75094.8,4.3,-0.23496,0.0002,11.4448]
[1776594412299,41.57,75094.51,4.3,-0.23502,0.0002,11.44623]
[1776594412377,41.57,75094.51,4.3,-0.23502,0.0002,11.44623]
[1776594414441,41.57,75095.82,4.3,-0.23475,0.0002,11.43928]
[1776594414828,41.57,75096.13,4.3,-0.23469,0.0002,11.4376]
[1776594419999,41.57,75098.47,4.3,-0.23422,0.0002,11.42519]
[1776594425587,41.56,75096.72,4.3,-0.23455,0.0002,11.43399]
[1776594431156,41.56,75093.31,4.3,-0.23522,0.0002,11.45139]
[1776594435478,41.56,75092.3,4.3,-0.23541,0.0002,11.45657]
[1776594436067,41.56,75091.7,4.3,-0.23552,0.0002,11.45939]
[1776594441147,41.56,75095.03,4.3,-0.23485,0.0002,11.44184]
[1776594445639,41.55,75096.28,4.3,-0.23457,0.0002,11.43456]
[1776594446065,41.55,75093.59,4.3,-0.23511,0.0002,11.44844]
[1776594451047,41.55,75091.31,4.3,-0.23554,0.0002,11.45983]
[1776594451184,41.55,75091.09,4.3,-0.2355,0.0002,11.45419]
[1776594453737,41.55,75090.99,4.3,-0.23551,0.0002,11.45448]
[1776594454100,41.54,75090.88,4.3,-0.23553,0.0002,11.45494]
[1776594458245,41.54,75095.14,4.3,-0.23467,0.0002,11.43244]
[1776594458345,41.54,75095.28,4.3,-0.23464,0.0002,11.43162]
[1776594464583,41.54,75096.08,4.3,-0.23446,0.0002,11.42714]
[1776594465939,41.54,75096.08,4.3,-0.23446,0.0002,11.42698]
[1776594466184,41.54,75097.16,4.3,-0.23424,0.0002,11.42128]
[1776594466628,41.54,75097.16,4.3,-0.23424,0.0002,11.42128]
[1776594467192,41.54,75097.86,4.3,-0.2341,0.0002,11.41757]
[1776594472274,41.53,75099.39,4.3,-0.23378,0.0002,11.40914]
[1776594474200,41.53,75099.39,4.3,-0.23378,0.0002,11.40908]
[1776594474214,41.53,75099.5,4.3,-0.23375,0.0002,11.40845]
[1776594475106,41.53,75099.5,4.3,-0.23375,0.0002,11.40845]
[1776594475179,41.53,75099.5,4.3,-0.23375,0.0002,11.40839]
[1776594481295,41.53,75100.09,4.3,-0.23362,0.0002,11.40497]
[1776594487578,41.53,75100.34,4.3,-0.23357,0.0002,11.4035]
[1776594487634,41.53,75100.55,4.3,-0.23351,0.0002,11.40213]
[1776594491115,41.53,75101.65,4.3,-0.23329,0.0002,11.39629]
[1776594491190,41.53,75101.11,4.3,-0.2334,0.0002,11.39906]
[1776594492785,41.53,75101.11,4.3,-0.2334,0.0002,11.39906]
[1776594493094,41.52,75100.53,4.3,-0.23351,0.0002,11.40198]
[1776594495273,41.52,75100.83,4.3,-0.23345,0.0002,11.40031]
[1776594496458,41.52,75099.5,4.3,-0.23371,0.0002,11.40719]
[1776594499111,41.52,75097.73,4.3,-0.23405,0.0002,11.41627]
[1776594499439,41.52,75097.59,4.3,-0.23408,0.0002,11.41693]
[1776594500091,41.52,75097.59,4.3,-0.23408,0.0002,11.41693]
[1776594500184,41.52,75098.42,4.3,-0.23391,0.0002,11.41254]
[1776594501231,41.52,75115.89,4.3,-0.23045,0.0002,11.32095]
[1776594502493,41.52,75116.01,4.3,-0.23043,0.0002,11.32032]
[1776594504178,41.52,75115.78,4.3,-0.23047,0.0002,11.32153]
[1776594504298,41.52,75115.78,4.3,-0.23047,0.0002,11.32137]
[1776594504379,41.52,75115.78,4.3,-0.23047,0.0002,11.32137]
[1776594504980,41.52,75115.78,4.3,-0.23047,0.0002,11.32137]
[1776594505175,41.52,75115.78,4.3,-0.23047,0.0002,11.32137]
[1776594505243,41.52,75136.98,4.3,-0.22632,0.00019,11.20955]
[1776594505369,41.52,75136.98,4.3,-0.22632,0.00019,11.20955]
[1776594505466,41.52,75136.98,4.3,-0.22632,0.00019,11.20955]
[1776594506476,41.52,75155.71,4.3,-0.22269,0.00019,11.11008]
[1776594507312,41.52,75155.71,4.3,-0.22269,0.00019,11.11008]
[1776594507829,41.52,75155.71,4.3,-0.22269,0.00019,11.11008]
[1776594507845,41.52,75155.71,4.3,-0.22269,0.00019,11.11008]
[1776594507895,41.52,75155.71,4.3,-0.22269,0.00019,11.11008]
[1776594507917,41.52,75155.71,4.3,-0.22269,0.00019,11.11008]
[1776594507924,41.52,75152.2,4.3,-0.22337,0.00019,11.12878]
[1776594510826,41.52,75150.89,4.3,-0.22362,0.00019,11.13565]
[1776594510922,41.52,75150.89,4.3,-0.22362,0.00019,11.13565]
[1776594510936,41.52,75150.89,4.3,-0.22362,0.00019,11.13565]
[1776594511037,41.52,75148.26,4.3,-0.22404,0.00019,11.14273]
[1776594511945,41.52,75148.26,4.3,-0.22404,0.00019,11.14273]
[1776594511993,41.52,75148.26,4.3,-0.22404,0.00019,11.14273]
[1776594512006,41.52,75133.72,4.3,-0.22685,0.00019,11.21969]
[1776594512746,41.52,75133.72,4.3,-0.22685,0.00019,11.21969]
[1776594512762,41.52,75133.72,4.3,-0.22685,0.00019,11.21969]
[1776594513243,41.52,75132.29,4.3,-0.22713,0.0002,11.22719]
[1776594513380,41.52,75132.29,4.3,-0.22713,0.0002,11.22719]
[1776594513472,41.52,75132.29,4.3,-0.22713,0.0002,11.22719]
[1776594513867,41.52,75132.29,4.3,-0.22713,0.0002,11.22719]
[1776594513932,41.52,75132.29,4.3,-0.22713,0.0002,11.22719]
[1776594513936,41.51,75133.11,4.3,-0.22697,0.00019,11.2227]
[1776594514597,41.51,75133.11,4.3,-0.22697,0.00019,11.2227]
[1776594514610,41.51,75133.46,4.3,-0.2269,0.00019,11.22085]
[1776594519913,41.51,75131.52,4.3,-0.22725,0.0002,11.23024]
[1776594520017,41.51,75131.46,4.3,-0.22725,0.0002,11.23038]
[1776594525612,41.5,75130.83,4.3,-0.22734,0.0002,11.23282]
[1776594530648,41.5,75134.79,4.3,-0.22655,0.00019,11.21128]
[1776594535682,41.49,75137.34,4.3,-0.22602,0.00019,11.19687]
[1776594537697,41.49,75129.16,4.3,-0.2276,0.0002,11.2398]
[1776594542731,41.48,75127.41,4.3,-0.2279,0.0002,11.24781]
[1776594545757,41.48,75135.23,4.3,-0.22635,0.00019,11.20586]
[1776594550931,41.47,75135.83,4.3,-0.22622,0.00019,11.20223]
[1776594551031,41.47,75129.55,4.3,-0.22744,0.0002,11.23537]
[1776594556833,41.47,75127.06,4.3,-0.2279,0.0002,11.24771]
[1776594559294,41.47,75134.74,4.3,-0.22639,0.00019,11.20679]
[1776594561867,41.46,75129.7,4.3,-0.22736,0.0002,11.23315]
[1776594566902,41.46,75126.17,4.3,-0.22803,0.0002,11.25119]
[1776594571937,41.45,75126.03,4.3,-0.22794,0.0002,11.2445]
[1776594573720,41.45,75126.03,4.3,-0.22794,0.0002,11.2445]
[1776594579254,41.45,75125.63,4.3,-0.228,0.0002,11.24609]
[1776594587043,41.44,75123.03,4.3,-0.22846,0.0002,11.25839]
[1776594594091,41.43,75124.41,4.3,-0.22816,0.0002,11.25026]
[1776594600135,41.43,75124.58,4.3,-0.2281,0.0002,11.24869]
[1776594607184,41.42,75123.43,4.3,-0.2283,0.0002,11.25391]
[1776594611722,41.42,75124.53,4.3,-0.22806,0.0002,11.2476]
[1776594612322,41.42,75132.98,4.3,-0.22641,0.0002,11.20273]
[1776594618259,41.42,75136.44,4.3,-0.22572,0.00019,11.18396]
[1776594620275,41.42,75131.0,4.3,-0.22678,0.0002,11.21273]
[1776594622288,41.42,75124.26,4.3,-0.22809,0.0002,11.2482]
[1776594627325,41.41,75124.38,4.3,-0.22804,0.0002,11.24688]
[1776594628132,41.41,75124.38,4.3,-0.22804,0.0002,11.24688]
[1776594631407,41.41,75123.75,4.3,-0.22806,0.0002,11.24297]
[1776594636709,41.4,75129.05,4.3,-0.227,0.0002,11.21434]
[1776594637397,41.4,75130.44,4.3,-0.22672,0.0002,11.20688]
[1776594638057,41.4,75130.44,4.3,-0.22672,0.0002,11.20688]
[1776594638401,41.4,75132.32,4.3,-0.22635,0.0002,11.19683]
[1776594642237,41.4,75133.11,4.3,-0.2262,0.0002,11.1925]
[1776594642321,41.4,75133.11,4.3,-0.2262,0.0002,11.1925]
[1776594642350,41.4,75134.06,4.3,-0.22601,0.0002,11.18733]
[1776594645967,41.4,75141.92,4.3,-0.22447,0.00019,11.14528]
[1776594651326,41.4,75143.04,4.3,-0.22425,0.00019,11.13921]
[1776594651626,41.4,75143.78,4.3,-0.2241,0.00019,11.13524]
[1776594654376,41.4,75135.67,4.3,-0.22568,0.0002,11.17834]
[1776594655841,41.4,75133.88,4.3,-0.22602,0.0002,11.18778]
[1776594655886,41.4,75133.6,4.3,-0.22607,0.0002,11.18917]
[1776594662052,41.39,75136.86,4.3,-0.22543,0.00019,11.17151]
[1776594667605,41.39,75143.41,4.3,-0.22413,0.00019,11.1361]
[1776594672641,41.39,75145.24,4.3,-0.22377,0.00019,11.12615]
[1776594675980,41.39,75145.0,4.3,-0.22382,0.00019,11.12737]
[1776594676446,41.39,75145.26,4.3,-0.22376,0.00019,11.12589]
[1776594676978,41.39,75145.26,4.3,-0.22376,0.00019,11.12589]
[1776594677106,41.39,75144.65,4.3,-0.22388,0.00019,11.1291]
[1776594681662,41.39,75144.47,4.3,-0.22391,0.00019,11.12992]
[1776594682336,41.39,75144.47,4.3,-0.22391,0.00019,11.12992]
[1776594686173,41.39,75144.84,4.3,-0.22383,0.00019,11.12774]
[1776594686264,41.39,75145.58,4.3,-0.22368,0.00019,11.12369]
[1776594690820,41.38,75146.07,4.3,-0.22358,0.00019,11.12086]
[1776594691039,41.38,75146.07,4.3,-0.22358,0.00019,11.12086]
[1776594691308,41.38,75146.63,4.3,-0.22338,0.00019,11.11108]
[1776594692121,41.38,75131.8,4.3,-0.22627,0.0002,11.19005]
[1776594696047,41.38,75130.04,4.3,-0.22661,0.0002,11.1992]
[1776594698113,41.38,75129.83,4.3,-0.22664,0.0002,11.20019]
[1776594699741,41.38,75131.93,4.3,-0.22623,0.0002,11.18886]
[1776594703773,41.38,75132.29,4.3,-0.22615,0.0002,11.18686]
[1776594705490,41.38,75131.58,4.3,-0.22629,0.0002,11.19061]
[1776594710590,41.38,75127.48,4.3,-0.22708,0.0002,11.21209]
[1776594712025,41.38,75127.48,4.3,-0.22708,0.0002,11.21209]
[1776594717960,41.37,75123.86,4.3,-0.22778,0.0002,11.23079]
[1776594721555,41.37,75123.57,4.3,-0.22783,0.0002,11.23215]
[1776594723165,41.37,75123.96,4.3,-0.22775,0.0002,11.23003]
[1776594723212,41.37,75123.96,4.3,-0.22775,0.0002,11.23003]
[1776594732056,41.37,75123.94,4.3,-0.22774,0.0002,11.2297]
[1776594737092,41.37,75124.94,4.3,-0.22753,0.0002,11.2242]
[1776594744098,41.37,75127.02,4.3,-0.22712,0.0002,11.21306]
[1776594751189,41.36,75128.9,4.3,-0.22665,0.0002,11.19595]
[1776594756223,41.36,75130.52,4.3,-0.22633,0.0002,11.18719]
[1776594761260,41.36,75131.25,4.3,-0.22618,0.0002,11.18318]
[1776594766295,41.36,75131.53,4.3,-0.22612,0.0002,11.18156]
[1776594766741,41.36,75131.53,4.3,-0.22612,0.0002,11.18156]
[1776594767455,41.36,75133.54,4.3,-0.22573,0.0002,11.17084]
[1776594772460,41.36,75134.4,4.3,-0.22556,0.0002,11.1662]
[1776594772498,41.36,75125.23,4.3,-0.22735,0.0002,11.21492]
[1776594773493,41.36,75125.23,4.3,-0.22735,0.0002,11.21492]
[1776594773543,41.36,75124.8,4.3,-0.22744,0.0002,11.21721]
[1776594773714,41.36,75124.8,4.3,-0.22744,0.0002,11.21721]
[1776594774691,41.36,75124.8,4.3,-0.22744,0.0002,11.21718]
[1776594776170,41.36,75123.88,4.3,-0.22762,0.0002,11.22201]
[1776594780801,41.36,75124.68,4.3,-0.22745,0.0002,11.21754]
[1776594783382,41.36,75124.1,4.3,-0.22756,0.0002,11.22052]
[1776594783437,41.36,75123.66,4.3,-0.22765,0.0002,11.22281]
[1776594789723,41.36,75122.3,4.3,-0.22791,0.0002,11.22985]
[1776594790550,41.36,75122.3,4.3,-0.2279,0.0002,11.22974]
[1776594795570,41.35,75121.39,4.3,-0.22808,0.0002,11.2344]
[1776594800579,41.35,75121.39,4.3,-0.22807,0.0002,11.23424]
[1776594801870,41.35,75118.52,4.3,-0.22863,0.0002,11.24937]
[1776594802547,41.35,75118.43,4.3,-0.22865,0.0002,11.24981]
[1776594803197,41.35,75118.43,4.3,-0.22865,0.0002,11.24981]
[1776594803261,41.35,75118.11,4.3,-0.22871,0.0002,11.25146]
[1776594808589,41.35,75120.29,4.3,-0.22828,0.0002,11.23972]
[1776594811614,41.35,75130.24,4.3,-0.22623,0.0002,11.18009]
[1776594812277,41.35,75130.24,4.3,-0.22623,0.0002,11.18009]
[1776594812328,41.35,75130.24,4.3,-0.22623,0.0002,11.18009]
[1776594812620,41.35,75129.09,4.3,-0.22646,0.0002,11.18619]
[1776594813958,41.35,75130.32,4.3,-0.22622,0.0002,11.17965]
[1776594814290,41.35,75130.32,4.3,-0.22622,0.0002,11.17965]
[1776594817003,41.35,75133.62,4.3,-0.22557,0.0002,11.1621]
[1776594817655,41.35,75139.18,4.3,-0.22449,0.00019,11.13248]
[1776594818661,41.35,75129.57,4.3,-0.22637,0.0002,11.1837]
[1776594823669,41.35,75130.2,4.3,-0.22624,0.0002,11.18026]
[1776594824845,41.35,75130.59,4.3,-0.22616,0.0002,11.17814]
[1776594827277,41.35,75138.43,4.3,-0.22463,0.00019,11.13635]
[1776594828475,41.35,75138.43,4.3,-0.22463,0.00019,11.13635]
[1776594833610,41.35,75138.68,4.3,-0.22458,0.00019,11.13509]
[1776594838660,41.35,75140.74,4.3,-0.22418,0.00019,11.12418]
[1776594843671,41.35,75138.65,4.3,-0.22459,0.00019,11.13541]
[1776594848723,41.35,75134.57,4.3,-0.22539,0.0002,11.15707]
[1776594851788,41.35,75139.82,4.3,-0.22436,0.00019,11.129]
[1776594856917,41.35,75137.43,4.3,-0.22482,0.0002,11.1417]
[1776594862081,41.35,75136.67,4.3,-0.22497,0.0002,11.14567]
[1776594864182,41.35,75138.02,4.3,-0.22471,0.0002,11.13844]
[1776594864657,41.35,75138.12,4.3,-0.22469,0.00019,11.13789]
[1776594865010,41.35,75138.12,4.3,-0.22469,0.00019,11.13789]
[1776594865595,41.35,75138.67,4.3,-0.22458,0.00019,11.13495]
[1776594870635,41.35,75139.28,4.3,-0.22446,0.00019,11.13166]
[1776594875653,41.35,75141.58,4.3,-0.22392,0.00019,11.11262]
[1776594880759,41.35,75141.81,4.3,-0.22388,0.00019,11.11138]
[1776594886134,41.35,75142.07,4.3,-0.22383,0.00019,11.10998]
[1776594887011,41.35,75143.0,4.3,-0.22365,0.00019,11.10501]
[1776594887645,41.35,75145.92,4.3,-0.22308,0.00019,11.08939]
[1776594889690,41.35,75147.84,4.3,-0.2227,0.00019,11.07906]
[1776594890678,41.35,75147.18,4.3,-0.22283,0.00019,11.08254]
[1776594894705,41.35,75147.03,4.3,-0.22286,0.00019,11.0834]
[1776594894719,41.35,75146.97,4.3,-0.22287,0.00019,11.08369]
[1776594898319,41.35,75145.98,4.3,-0.22306,0.00019,11.08901]
[1776594898660,41.35,75145.34,4.3,-0.22319,0.00019,11.09244]
[1776594900782,41.35,75145.42,4.3,-0.22317,0.00019,11.09199]
[1776594901684,41.35,75145.45,4.3,-0.22317,0.00019,11.09178]
[1776594905220,41.35,75142.87,4.3,-0.22366,0.00019,11.10545]
[1776594905309,41.35,75142.87,4.3,-0.22366,0.00019,11.10545]
[1776594906854,41.35,75142.87,4.3,-0.22366,0.00019,11.1054]
[1776594906887,41.35,75142.87,4.3,-0.22366,0.00019,11.1054]
[1776594907685,41.35,75142.87,4.3,-0.22366,0.00019,11.10529]
[1776594908919,41.35,75143.12,4.3,-0.22361,0.00019,11.1039]
[1776594908928,41.35,75143.12,4.3,-0.22361,0.00019,11.1039]
[1776594908953,41.35,75143.12,4.3,-0.22361,0.00019,11.1039]
[1776594909295,41.35,75143.12,4.3,-0.2236,0.00019,11.10384]
[1776594910736,41.35,75143.12,4.3,-0.2236,0.00019,11.10384]
[1776594910813,41.34,75143.16,4.3,-0.22359,0.00019,11.10358]
[1776594910958,41.34,75143.16,4.3,-0.22359,0.00019,11.10358]
[1776594911755,41.34,75143.33,4.3,-0.22356,0.00019,11.10262]
[1776594917351,41.34,75144.6,4.3,-0.2233,0.00019,11.09555]
[1776594922601,41.34,75145.45,4.3,-0.22313,0.00019,11.09082]
[1776594929351,41.34,75144.87,4.3,-0.22323,0.00019,11.09363]
[1776594932779,41.34,75141.22,4.3,-0.22385,0.00019,11.10623]
[1776594933463,41.34,75135.22,4.3,-0.22502,0.0002,11.1381]
[1776594933972,41.34,75135.22,4.3,-0.22502,0.0002,11.1381]
[1776594934033,41.34,75135.22,4.3,-0.22502,0.0002,11.1381]
[1776594935385,41.34,75133.79,4.3,-0.22529,0.0002,11.14563]
[1776594935394,41.34,75133.67,4.3,-0.22531,0.0002,11.14616]
[1776594940513,41.33,75133.67,4.3,-0.22529,0.0002,11.14562]
[1776594945644,41.33,75133.42,4.3,-0.22533,0.0002,11.14654]
[1776594952321,41.33,75131.9,4.3,-0.22561,0.0002,11.15425]
[1776594957574,41.32,75132.93,4.3,-0.22538,0.0002,11.14801]
[1776594962670,41.32,75133.68,4.3,-0.22522,0.0002,11.1435]
[1776594967703,41.32,75134.08,4.3,-0.22512,0.0002,11.14096]
[1776594972739,41.31,75130.99,4.3,-0.22571,0.0002,11.15702]
[1776594981983,41.31,75127.49,4.3,-0.22638,0.0002,11.17521]
[1776594987845,41.3,75124.64,4.3,-0.2269,0.0002,11.18909]
[1776594993390,41.3,75124.22,4.3,-0.22688,0.0002,11.18407]
[1776594999930,41.29,75122.36,4.3,-0.22722,0.0002,11.19329]
[1776595007319,41.29,75117.5,4.3,-0.22816,0.0002,11.21856]
[1776595012460,41.28,75118.13,4.3,-0.228,0.0002,11.21432]
[1776595018059,41.28,75118.02,4.3,-0.228,0.0002,11.21442]
[1776595022014,41.28,75114.02,4.3,-0.22879,0.0002,11.2354]
[1776595022021,41.28,75114.02,4.3,-0.22879,0.0002,11.2354]
[1776595022530,41.28,75114.02,4.3,-0.22878,0.0002,11.23538]
[1776595022945,41.28,75114.02,4.3,-0.22878,0.0002,11.23538]
[1776595030143,41.28,75113.8,4.3,-0.22882,0.0002,11.23642]
[1776595034528,41.28,75113.46,4.3,-0.22889,0.0002,11.23818]
[1776595039263,41.28,75112.41,4.3,-0.2291,0.0002,11.2437]
[1776595048807,41.28,75111.96,4.3,-0.22918,0.0002,11.24601]
[1776595054313,41.27,75114.48,4.3,-0.22859,0.0002,11.22561]
[1776595059349,41.27,75114.76,4.3,-0.22853,0.0002,11.22405]
[1776595064382,41.27,75115.46,4.3,-0.22839,0.0002,11.22026]
[1776595070269,41.27,75115.38,4.3,-0.2284,0.0002,11.22063]
[1776595075459,41.27,75114.53,4.3,-0.22857,0.0002,11.22504]
[1776595080494,41.27,75113.82,4.3,-0.2287,0.0002,11.2287]
[1776595081087,41.27,75113.82,4.3,-0.2287,0.0002,11.2287]
[1776595081855,41.27,75113.5,4.3,-0.22877,0.0002,11.23038]
[1776595086926,41.27,75113.78,4.3,-0.22871,0.0002,11.2288]
[1776595087948,41.27,75113.71,4.3,-0.22872,0.0002,11.22914]
[1776595087966,41.27,75113.71,4.3,-0.22872,0.0002,11.22912]
[1776595088207,41.27,75113.71,4.3,-0.22872,0.0002,11.22912]
[1776595089622,41.27,75113.71,4.3,-0.22872,0.0002,11.22908]
[1776595095616,41.27,75115.42,4.3,-0.22837,0.0002,11.21989]
[1776595097751,41.27,75123.66,4.3,-0.22675,0.0002,11.17609]
[1776595099867,41.27,75124.23,4.3,-0.22664,0.0002,11.17307]
[1776595099878,41.27,75124.27,4.3,-0.22663,0.0002,11.17284]
[1776595102096,41.27,75124.24,4.3,-0.22663,0.0002,11.17294]
[1776595102108,41.27,75124.24,4.3,-0.22663,0.0002,11.17294]
[1776595102112,41.27,75124.24,4.3,-0.22663,0.0002,11.17294]
[1776595102649,41.27,75124.24,4.3,-0.22663,0.0002,11.17289]
[1776595108637,41.27,75124.16,4.3,-0.22664,0.0002,11.1731]
[1776595111943,41.27,75129.44,4.3,-0.22551,0.0002,11.13805]
[1776595113852,41.27,75129.44,4.3,-0.22551,0.0002,11.13803]
[1776595113952,41.27,75128.95,4.3,-0.22561,0.0002,11.14064]
[1776595114467,41.27,75128.95,4.3,-0.22561,0.0002,11.14064]
[1776595114473,41.27,75128.95,4.3,-0.22561,0.0002,11.14064]
[1776595114478,41.27,75128.95,4.3,-0.22561,0.0002,11.14064]
[1776595116499,41.27,75128.49,4.3,-0.22569,0.0002,11.14305]
[1776595116747,41.27,75127.61,4.3,-0.22587,0.0002,11.14771]
[1776595119664,41.27,75127.15,4.3,-0.22596,0.0002,11.15013]
[1776595119677,41.26,75127.15,4.3,-0.22595,0.0002,11.15004]
[1776595123882,41.26,75128.41,4.3,-0.2257,0.0002,11.14328]
[1776595123984,41.26,75128.41,4.3,-0.2257,0.0002,11.14316]
[1776595128153,41.26,75128.41,4.3,-0.2257,0.0002,11.14312]
[1776595128832,41.26,75129.82,4.3,-0.22542,0.0002,11.13544]
[1776595129054,41.26,75129.82,4.3,-0.22542,0.0002,11.13544]
[1776595129843,41.26,75131.0,4.3,-0.22518,0.0002,11.1291]
[1776595134844,41.26,75134.72,4.3,-0.22445,0.0002,11.10907]
[1776595139918,41.26,75135.41,4.3,-0.22431,0.0002,11.10524]
[1776595144962,41.26,75132.44,4.3,-0.22488,0.0002,11.12098]
[1776595145960,41.26,75128.36,4.3,-0.22568,0.0002,11.14267]
[1776595146984,41.26,75128.36,4.3,-0.22568,0.0002,11.14267]
[1776595147014,41.26,75124.76,4.3,-0.22639,0.0002,11.16182]
[1776595147100,41.26,75124.76,4.3,-0.22639,0.0002,11.16182]
[1776595147278,41.26,75124.76,4.3,-0.22639,0.0002,11.16182]
[1776595147347,41.26,75124.76,4.3,-0.22639,0.0002,11.16182]
[1776595147973,41.26,75123.81,4.3,-0.22657,0.0002,11.16689]
[1776595149131,41.26,75123.81,4.3,-0.22657,0.0002,11.16689]
[1776595150010,41.26,75122.91,4.3,-0.22675,0.0002,11.17168]
[1776595155066,41.26,75120.61,4.3,-0.2272,0.0002,11.18391]
[1776595160622,41.26,75118.12,4.3,-0.22769,0.0002,11.19712]
[1776595165679,41.26,75117.6,4.3,-0.2278,0.0002,11.19985]
[1776595170696,41.26,75115.83,4.3,-0.22814,0.0002,11.20923]
[1776595175758,41.26,75115.44,4.3,-0.22814,0.0002,11.20454]
[1776595180819,41.26,75115.44,4.3,-0.22813,0.0002,11.20452]
[1776595185850,41.26,75114.68,4.3,-0.22828,0.0002,11.20853]
[1776595187433,41.26,75114.46,4.3,-0.22833,0.0002,11.20967]
[1776595187434,41.26,75114.46,4.3,-0.22833,0.0002,11.20967]
[1776595187473,41.26,75113.94,4.3,-0.22843,0.0002,11.21241]
[1776595189058,41.26,75113.94,4.3,-0.22843,0.0002,11.21241]
[1776595189212,41.26,75113.94,4.3,-0.22843,0.0002,11.21241]
[1776595189509,41.26,75110.02,4.3,-0.2292,0.0002,11.23314]
[1776595197320,41.25,75110.81,4.3,-0.22904,0.0002,11.22868]
[1776595202354,41.25,75111.15,4.3,-0.22896,0.0002,11.2267]
[1776595207389,41.25,75112.04,4.3,-0.22878,0.0002,11.22181]
[1776595212424,41.25,75113.46,4.3,-0.22849,0.0002,11.21412]
[1776595217783,41.25,75110.86,4.3,-0.229,0.0002,11.22782]
[1776595219082,41.25,75109.88,4.3,-0.2292,0.0002,11.23298]
[1776595219802,41.25,75109.88,4.3,-0.2292,0.0002,11.23293]
[1776595219899,41.25,75109.23,4.3,-0.22932,0.0002,11.23633]
[1776595225517,41.25,75106.99,4.3,-0.22976,0.0002,11.24789]
[1776595230552,41.25,75106.73,4.3,-0.2298,0.0002,11.24892]
[1776595235587,41.24,75098.44,4.3,-0.23135,0.0002,11.28561]
[1776595239623,41.24,75107.75,4.3,-0.22948,0.0002,11.23594]
[1776595244653,41.24,75104.59,4.3,-0.23009,0.0002,11.25227]
[1776595249730,41.23,75103.09,4.3,-0.23037,0.0002,11.25973]
[1776595254764,41.23,75102.46,4.3,-0.23048,0.0002,11.26256]
[1776595259798,41.23,75102.5,4.3,-0.23045,0.0002,11.26181]
[1776595264833,41.22,75101.51,4.3,-0.23063,0.0002,11.26657]
[1776595266298,41.22,75101.5,4.3,-0.23063,0.0002,11.26653]
[1776595266847,41.22,75100.86,4.3,-0.23075,0.0002,11.26982]
[1776595268798,41.22,75097.52,4.3,-0.23142,0.0002,11.28736]
[1776595268861,41.22,75097.47,4.3,-0.23142,0.0002,11.28751]
[1776595270356,41.22,75097.24,4.3,-0.23146,0.0002,11.28861]
[1776595270875,41.22,75096.92,4.3,-0.23152,0.0002,11.29019]
[1776595276744,41.22,75099.49,4.3,-0.231,0.0002,11.27627]
[1776595276917,41.21,75099.49,4.3,-0.23099,0.0002,11.27596]
[1776595279696,41.21,75099.82,4.3,-0.23092,0.0002,11.27411]
[1776595279730,41.21,75099.97,4.3,-0.23088,0.0002,11.27311]
[1776595280336,41.21,75099.97,4.3,-0.23088,0.0002,11.27311]
[1776595281218,41.21,75099.97,4.3,-0.23088,0.0002,11.27311]
[1776595286991,41.21,75100.22,4.3,-0.23081,0.0002,11.27117]
[1776595287082,41.21,75100.06,4.3,-0.23083,0.0002,11.27191]
[1776595294039,41.2,75100.28,4.3,-0.23068,0.0002,11.2633]
[1776595299071,41.2,75099.96,4.3,-0.23073,0.0002,11.26476]
[1776595305114,41.2,75100.05,4.3,-0.23071,0.0002,11.26399]
[1776595307900,41.2,75100.97,4.3,-0.23052,0.0002,11.25903]
[1776595307944,41.2,75100.58,4.3,-0.23059,0.0002,11.26105]
[1776595314686,41.19,75100.35,4.3,-0.23063,0.0002,11.26194]
[1776595321226,41.19,75100.61,4.3,-0.23057,0.0002,11.26028]
[1776595324227,41.19,75100.41,4.3,-0.2306,0.0002,11.26125]
[1776595324681,41.19,75100.41,4.3,-0.2306,0.0002,11.26125]
[1776595326129,41.19,75106.96,4.3,-0.22929,0.0002,11.22643]
[1776595327812,41.19,75106.96,4.3,-0.22929,0.0002,11.22643]
[1776595327871,41.19,75106.96,4.3,-0.22929,0.0002,11.22643]
[1776595327912,41.19,75106.96,4.3,-0.22929,0.0002,11.22643]
[1776595328017,41.19,75106.77,4.3,-0.22933,0.0002,11.22741]
[1776595328326,41.19,75106.77,4.3,-0.22933,0.0002,11.22741]
[1776595328379,41.19,75106.49,4.3,-0.22939,0.0002,11.2289]
[1776595334826,41.19,75106.42,4.3,-0.2294,0.0002,11.22919]
[1776595336071,41.19,75106.42,4.3,-0.2294,0.0002,11.22919]
[1776595336114,41.19,75106.42,4.3,-0.2294,0.0002,11.22918]
[1776595336944,41.19,75106.42,4.3,-0.2294,0.0002,11.22918]
[1776595337046,41.19,75106.16,4.3,-0.22945,0.0002,11.23055]
[1776595339319,41.19,75106.05,4.3,-0.22947,0.0002,11.23112]
[1776595339421,41.19,75106.05,4.3,-0.22947,0.0002,11.2311]
[1776595344916,41.19,75106.05,4.3,-0.22947,0.0002,11.23105]
[1776595350430,41.19,75107.19,4.3,-0.22924,0.0002,11.22491]
[1776595355464,41.19,75107.59,4.3,-0.22906,0.0002,11.21579]
[1776595357278,41.19,75110.03,4.3,-0.22858,0.0002,11.20279]
[1776595358124,41.19,75111.65,4.3,-0.22825,0.0002,11.19406]
[1776595363520,41.19,75112.91,4.3,-0.228,0.0002,11.1872]
[1776595369151,41.18,75111.84,4.3,-0.2282,0.0002,11.19278]
[1776595369214,41.18,75111.29,4.3,-0.22831,0.0002,11.19565]
[1776595375109,41.18,75108.71,4.3,-0.22882,0.0002,11.2092]
[1776595385179,41.18,75108.4,4.3,-0.22887,0.0002,11.21054]
[1776595390710,41.18,75106.72,4.3,-0.2292,0.0002,11.21932]
[1776595395745,41.18,75106.62,4.3,-0.22922,0.0002,11.2198]
[1776595398657,41.18,75108.95,4.3,-0.22875,0.0002,11.20743]
[1776595398837,41.18,75108.95,4.3,-0.22875,0.0002,11.20743]
[1776595399220,41.18,75113.78,4.3,-0.2278,0.0002,11.18177]
[1776595404222,41.18,75118.04,4.3,-0.22696,0.0002,11.15921]
[1776595405377,41.18,75118.88,4.3,-0.2268,0.0002,11.15484]
[1776595405393,41.18,75118.88,4.3,-0.2268,0.0002,11.15484]
[1776595406704,41.18,75118.97,4.3,-0.22678,0.0002,11.15442]
[1776595406756,41.18,75118.97,4.3,-0.22678,0.0002,11.15442]
[1776595406999,41.18,75118.97,4.3,-0.22678,0.0002,11.15442]
[1776595407052,41.18,75118.97,4.3,-0.22678,0.0002,11.15442]
[1776595407062,41.18,75119.54,4.3,-0.22667,0.0002,11.15144]
[1776595408646,41.18,75120.72,4.3,-0.22644,0.0002,11.14521]
[1776595408655,41.18,75120.72,4.3,-0.22644,0.0002,11.14521]
[1776595409194,41.18,75121.55,4.3,-0.22628,0.0002,11.14084]
[1776595411498,41.18,75122.33,4.3,-0.22604,0.0002,11.13005]
[1776595411509,41.18,75122.33,4.3,-0.22604,0.0002,11.13005]
[1776595413531,41.19,75124.93,4.3,-0.22553,0.0002,11.11629]
[1776595413537,41.19,75124.93,4.3,-0.22553,0.0002,11.11629]
[1776595413560,41.19,75124.93,4.3,-0.22553,0.0002,11.11629]
[1776595414052,41.19,75124.93,4.3,-0.22554,0.0002,11.11636]
[1776595419576,41.19,75127.34,4.3,-0.22508,0.0002,11.10387]
[1776595420349,41.19,75128.17,4.3,-0.22492,0.0002,11.09951]
[1776595420407,41.19,75128.17,4.3,-0.22492,0.0002,11.09951]
[1776595420895,41.19,75128.17,4.3,-0.22492,0.0002,11.09951]
[1776595422063,41.19,75134.92,4.3,-0.2236,0.0002,11.06356]
[1776595427986,41.19,75136.99,4.3,-0.22321,0.0002,11.05294]
[1776595433023,41.2,75137.85,4.3,-0.22305,0.0002,11.04858]
[1776595438058,41.2,75137.74,4.3,-0.22307,0.0002,11.04912]
[1776595438584,41.2,75137.74,4.3,-0.22307,0.0002,11.04912]
[1776595439065,41.19,75138.87,4.3,-0.22285,0.0002,11.04294]
[1776595444100,41.19,75134.02,4.3,-0.22377,0.0002,11.06824]
[1776595449168,41.18,75132.87,4.3,-0.22397,0.0002,11.07371]
[1776595455177,41.18,75134.13,4.3,-0.22369,0.0002,11.06601]
[1776595461220,41.17,75133.45,4.3,-0.2238,0.0002,11.06897]
[1776595466256,41.17,75134.21,4.3,-0.22363,0.0002,11.06436]
[1776595471289,41.17,75135.31,4.3,-0.22331,0.0002,11.05115]
[1776595477332,41.16,75135.56,4.3,-0.22324,0.0002,11.04922]
[1776595482997,41.16,75135.89,4.3,-0.22316,0.0002,11.04695]
[1776595485352,41.16,75131.53,4.3,-0.22401,0.0002,11.07027]
[1776595486166,41.16,75131.82,4.3,-0.22394,0.0002,11.06833]
[1776595491903,41.15,75132.24,4.3,-0.22383,0.0002,11.06544]
[1776595492005,41.15,75132.26,4.3,-0.22383,0.0002,11.0652]
[1776595497204,41.15,75129.96,4.3,-0.22426,0.0002,11.07716]
[1776595503167,41.15,75129.12,4.3,-0.22441,0.0002,11.08114]
[1776595508548,41.14,75126.71,4.3,-0.22487,0.0002,11.09351]
[1776595514590,41.14,75126.0,4.3,-0.22498,0.0002,11.09667]
[1776595518385,41.14,75124.48,4.3,-0.22527,0.0002,11.1046]
[1776595519096,41.14,75124.48,4.3,-0.22527,0.0002,11.1046]
[1776595519459,41.13,75124.48,4.3,-0.22526,0.0002,11.10429]
[1776595519473,41.13,75124.48,4.3,-0.22526,0.0002,11.10429]
[1776595519625,41.13,75124.48,4.3,-0.22526,0.0002,11.10429]
[1776595524940,41.13,75123.91,4.3,-0.22536,0.0002,11.1068]
[1776595525041,41.13,75123.91,4.3,-0.22535,0.0002,11.10666]
[1776595531608,41.13,75127.2,4.3,-0.22469,0.0002,11.08855]
[1776595534835,41.12,75119.0,4.3,-0.22619,0.0002,11.12505]
[1776595539901,41.12,75118.65,4.3,-0.22625,0.0002,11.12662]
[1776595540002,41.12,75118.3,4.3,-0.2263,0.0002,11.12803]
[1776595546309,41.11,75118.73,4.3,-0.22619,0.0002,11.12482]
[1776595553863,41.1,75122.81,4.3,-0.22534,0.0002,11.10188]
[1776595558899,41.1,75125.27,4.3,-0.22483,0.0002,11.08806]
[1776595564403,41.1,75123.4,4.3,-0.22518,0.0002,11.09757]
[1776595570014,41.09,75124.08,4.3,-0.22503,0.0002,11.09349]
[1776595576019,41.08,75124.2,4.3,-0.22496,0.0002,11.09137]
[1776595581054,41.08,75125.94,4.3,-0.22459,0.0002,11.08133]
[1776595586294,41.08,75127.42,4.3,-0.22428,0.0002,11.073]
[1776595586360,41.08,75127.42,4.3,-0.22428,0.0002,11.073]
[1776595586501,41.08,75128.62,4.3,-0.22404,0.0002,11.06645]
[1776595586726,41.08,75128.62,4.3,-0.22404,0.0002,11.06645]
[1776595586923,41.08,75128.62,4.3,-0.22404,0.0002,11.06645]
[1776595586959,41.08,75128.62,4.3,-0.22404,0.0002,11.06645]
[1776595587075,41.08,75128.62,4.3,-0.22404,0.0002,11.06645]
[1776595587331,41.08,75128.62,4.3,-0.22404,0.0002,11.06645]
[1776595587355,41.07,75103.37,4.3,-0.22905,0.0002,11.20148]
[1776595589111,41.07,75103.49,4.3,-0.22902,0.0002,11.20074]
[1776595594145,41.07,75105.33,4.3,-0.22855,0.0002,11.1837]
[1776595596818,41.07,75105.65,4.3,-0.22848,0.0002,11.1819]
[1776595597166,41.07,75105.76,4.3,-0.22846,0.0002,11.18127]
[1776595602201,41.07,75107.6,4.3,-0.22807,0.0002,11.171]
[1776595608243,41.06,75106.67,4.3,-0.22823,0.0002,11.17518]
[1776595613278,41.06,75109.21,4.3,-0.2277,0.0002,11.16095]
[1776595618316,41.05,75112.17,4.3,-0.22709,0.0002,11.1445]
[1776595622346,41.05,75105.92,4.3,-0.22831,0.0002,11.17724]
[1776595624356,41.05,75100.02,4.3,-0.22948,0.0002,11.20851]
[1776595629391,41.04,75100.65,4.3,-0.22933,0.0002,11.20444]
[1776595636440,41.04,75100.23,4.3,-0.22938,0.0002,11.20569]
[1776595640469,41.03,75106.39,4.3,-0.22813,0.0002,11.17228]
[1776595645505,41.03,75104.81,4.3,-0.22842,0.0002,11.18022]
[1776595650540,41.02,75104.69,4.3,-0.22843,0.0002,11.18035]
[1776595652553,41.02,75110.05,4.3,-0.22727,0.0002,11.14477]
[1776595657589,41.02,75106.9,4.3,-0.22788,0.0002,11.16123]
[1776595662624,41.02,75106.72,4.3,-0.22791,0.0002,11.16186]
[1776595664453,41.02,75106.72,4.3,-0.22791,0.0002,11.16186]
[1776595664498,41.02,75111.02,4.3,-0.22704,0.0002,11.1387]
[1776595669926,41.02,75111.07,4.3,-0.22703,0.0002,11.13818]
[1776595674981,41.01,75110.14,4.3,-0.2272,0.0002,11.14276]
[1776595682197,41.01,75110.14,4.3,-0.22719,0.0002,11.14255]
[1776595687293,41.01,75109.11,4.3,-0.22738,0.0002,11.14767]
[1776595688136,41.01,75109.11,4.3,-0.22738,0.0002,11.14767]
[1776595688431,41.01,75109.03,4.3,-0.22739,0.0002,11.14805]
[1776595689025,41.01,75109.03,4.3,-0.22739,0.0002,11.14805]
[1776595689125,41.01,75108.74,4.3,-0.22745,0.0002,11.14957]
[1776595689662,41.01,75108.74,4.3,-0.22745,0.0002,11.14957]
[1776595689675,41.01,75108.74,4.3,-0.22745,0.0002,11.14957]
[1776595689896,41.01,75108.74,4.3,-0.22745,0.0002,11.14957]
[1776595690185,41.01,75108.74,4.3,-0.22745,0.0002,11.14957]
[1776595690187,41.01,75110.59,4.3,-0.22708,0.0002,11.13962]
[1776595690678,41.01,75110.59,4.3,-0.22708,0.0002,11.13962]
[1776595691411,41.01,75110.2,4.3,-0.22716,0.0002,11.14168]
[1776595692267,41.01,75110.2,4.3,-0.22716,0.0002,11.14168]
[1776595692308,41.01,75110.2,4.3,-0.22716,0.0002,11.14168]
[1776595692560,41.01,75110.2,4.3,-0.22716,0.0002,11.14165]
[1776595693348,41.01,75110.2,4.3,-0.22716,0.0002,11.14165]
[1776595693373,41.01,75110.43,4.3,-0.22711,0.0002,11.14039]
[1776595698464,41.01,75111.56,4.3,-0.22688,0.0002,11.1342]
[1776595698988,41.01,75111.66,4.3,-0.22686,0.0002,11.1337]
[1776595699080,41.01,75111.74,4.3,-0.22684,0.0002,11.13327]
[1776595704475,41.01,75113.53,4.3,-0.22649,0.0002,11.1236]
[1776595709954,41.0,75117.46,4.3,-0.2257,0.0002,11.10231]
[1776595714608,41.0,75119.01,4.3,-0.2253,0.0002,11.08719]
[1776595714992,41.0,75119.22,4.3,-0.22526,0.0002,11.08605]
[1776595719761,41.0,75120.51,4.3,-0.22501,0.0002,11.07912]
[1776595720029,41.0,75120.74,4.3,-0.22496,0.0002,11.07789]
[1776595723776,41.0,75121.15,4.3,-0.22488,0.0002,11.07569]
[1776595724053,41.0,75121.32,4.3,-0.22485,0.0002,11.07479]
[1776595727574,41.0,75127.64,4.3,-0.2236,0.0002,11.04077]
[1776595733117,41.01,75130.18,4.3,-0.22311,0.0002,11.02734]
[1776595739158,41.0,75130.32,4.3,-0.22307,0.0002,11.02617]
[1776595744193,41.0,75129.16,4.3,-0.22328,0.0002,11.03195]
[1776595749961,41.0,75127.92,4.3,-0.22351,0.0002,11.03824]
[1776595755335,40.99,75133.28,4.3,-0.22243,0.0002,11.00874]
[1776595756227,40.99,75134.44,4.3,-0.2222,0.0002,11.0024]
[1776595756431,40.99,75134.44,4.3,-0.2222,0.0002,11.0024]
[1776595756546,40.99,75134.44,4.3,-0.2222,0.0002,11.0024]
[1776595756636,40.99,75135.78,4.3,-0.22194,0.0002,10.99508]
[1776595757569,40.99,75135.78,4.3,-0.22194,0.0002,10.99508]
[1776595758300,40.99,75148.47,4.3,-0.21944,0.0002,10.92608]
[1776595763327,40.99,75151.61,4.3,-0.21882,0.00019,10.90858]
[1776595768361,40.99,75156.0,4.3,-0.21795,0.00019,10.88415]
[1776595772003,40.99,75156.99,4.3,-0.21766,0.00019,10.87178]
[1776595772651,40.99,75156.4,4.3,-0.21777,0.00019,10.87496]
[1776595773735,40.99,75155.88,4.3,-0.21787,0.00019,10.87776]
[1776595773744,40.99,75155.88,4.3,-0.21787,0.00019,10.87776]
[1776595775766,40.98,75155.68,4.3,-0.21791,0.00019,10.87867]
[1776595775806,40.98,75155.68,4.3,-0.21791,0.00019,10.87867]
[1776595775833,40.98,75155.68,4.3,-0.21791,0.00019,10.87867]
[1776595777425,40.98,75155.68,4.3,-0.2179,0.00019,10.87839]
[1776595779493,40.98,75155.38,4.3,-0.21795,0.00019,10.87989]
[1776595779495,40.98,75155.82,4.3,-0.21786,0.00019,10.87735]
[1776595782997,40.98,75155.85,4.3,-0.21784,0.00019,10.87679]
[1776595783466,40.98,75155.64,4.3,-0.21788,0.00019,10.87781]
[1776595785521,40.98,75154.91,4.3,-0.21801,0.00019,10.88166]
[1776595785585,40.98,75155.23,4.3,-0.21795,0.00019,10.87979]
[1776595790717,40.97,75154.02,4.3,-0.21816,0.00019,10.88576]
[1776595791523,40.97,75156.51,4.3,-0.21767,0.00019,10.87205]
[1776595794781,40.97,75156.31,4.3,-0.2177,0.00019,10.87284]
[1776595795654,40.97,75156.4,4.3,-0.21768,0.00019,10.87225]
[1776595796101,40.97,75156.4,4.3,-0.21768,0.00019,10.87225]
[1776595796111,40.97,75156.4,4.3,-0.21768,0.00019,10.87225]
[1776595796174,40.97,75156.4,4.3,-0.21768,0.00019,10.87225]
[1776595796556,40.97,75156.4,4.3,-0.21768,0.00019,10.87215]
[1776595797576,40.97,75156.4,4.3,-0.21768,0.00019,10.87215]
[1776595797677,40.97,75155.71,4.3,-0.21781,0.00019,10.87583]
[1776595801977,40.96,75155.01,4.3,-0.21793,0.00019,10.87929]
[1776595802604,40.96,75155.49,4.3,-0.21783,0.00019,10.87659]
[1776595803011,40.96,75155.49,4.3,-0.21783,0.00019,10.87659]
[1776595803609,40.96,75178.05,4.3,-0.21347,0.00019,10.75287]
[1776595803823,40.96,75178.05,4.3,-0.21347,0.00019,10.75287]
[1776595804396,40.96,75178.05,4.3,-0.21347,0.00019,10.75287]
[1776595804717,40.96,75171.79,4.3,-0.21467,0.00019,10.78727]
[1776595809780,40.96,75167.03,4.3,-0.21557,0.00019,10.81282]
[1776595814828,40.96,75166.58,4.3,-0.21564,0.00019,10.81458]
[1776595814985,40.96,75166.58,4.3,-0.21564,0.00019,10.81458]
[1776595815197,40.96,75166.4,4.3,-0.21567,0.00019,10.81551]
[1776595818478,40.95,75166.4,4.3,-0.21567,0.00019,10.8154]
[1776595818987,40.95,75167.42,4.3,-0.21547,0.00019,10.80975]
[1776595818996,40.95,75167.42,4.3,-0.21547,0.00019,10.80975]
[1776595819747,40.95,75170.7,4.3,-0.21483,0.00019,10.79171]
[1776595823716,40.95,75170.28,4.3,-0.21491,0.00019,10.79394]
[1776595823775,40.95,75171.0,4.3,-0.21477,0.00019,10.78996]
[1776595824576,40.95,75171.0,4.3,-0.21477,0.00019,10.78996]
[1776595824782,40.95,75173.08,4.3,-0.21437,0.00019,10.77852]
[1776595831831,40.95,75173.91,4.3,-0.21412,0.00019,10.76709]
[1776595838391,40.95,75171.2,4.3,-0.21463,0.00019,10.78164]
[1776595838849,40.95,75171.2,4.3,-0.21463,0.00019,10.78164]
[1776595840380,40.95,75179.11,4.3,-0.2131,0.00019,10.73792]
[1776595843924,40.95,75178.92,4.3,-0.21312,0.00019,10.73867]
[1776595844949,40.95,75179.87,4.3,-0.21293,0.00019,10.73316]
[1776595848461,40.94,75187.83,4.3,-0.21139,0.00019,10.68889]
[1776595848962,40.94,75187.83,4.3,-0.21139,0.00019,10.68889]
[1776595849026,40.94,75187.83,4.3,-0.21139,0.00019,10.68889]
[1776595849071,40.94,75187.83,4.3,-0.21139,0.00019,10.68889]
[1776595852044,40.94,75189.71,4.3,-0.21104,0.00019,10.67856]
[1776595852089,40.94,75189.71,4.3,-0.21104,0.00019,10.67856]
[1776595853100,40.94,75189.88,4.3,-0.21101,0.00019,10.67768]
[1776595853503,40.94,75189.88,4.3,-0.21101,0.00019,10.67768]
[1776595853802,40.94,75189.88,4.3,-0.21101,0.00019,10.67768]
[1776595853714,40.94,75190.13,4.3,-0.21096,0.00019,10.67632]
[1776595854321,40.94,75201.08,4.3,-0.20887,0.00019,10.61572]
[1776595855167,40.94,75201.08,4.3,-0.20887,0.00019,10.61572]
[1776595855263,40.94,75208.31,4.3,-0.2075,0.00019,10.57555]
[1776595855840,40.94,75208.31,4.3,-0.2075,0.00019,10.57555]
[1776595855913,40.94,75208.31,4.3,-0.2075,0.00019,10.57555]
[1776595856006,40.94,75208.31,4.3,-0.2075,0.00019,10.57555]
[1776595857196,40.94,75208.31,4.3,-0.2075,0.00019,10.57555]
[1776595857201,40.94,75208.26,4.3,-0.20751,0.00019,10.57582]
[1776595857858,40.94,75208.26,4.3,-0.20751,0.00019,10.57582]
[1776595858541,40.94,75214.73,4.3,-0.20629,0.00019,10.53974]
[1776595863053,40.94,75220.61,4.3,-0.20517,0.00019,10.50671]
[1776595867555,40.94,75225.6,4.3,-0.20422,0.00019,10.47848]
[1776595867607,40.94,75226.68,4.3,-0.20402,0.00019,10.47237]
[1776595869774,40.94,75232.71,4.3,-0.20289,0.00019,10.43847]
[1776595870756,40.94,75232.71,4.3,-0.20289,0.00019,10.43847]
[1776595870765,40.94,75235.37,4.3,-0.20239,0.00019,10.42349]
[1776595872836,40.94,75237.75,4.3,-0.20194,0.00019,10.4101]
[1776595873613,40.94,75239.58,4.3,-0.2016,0.00019,10.3998]
[1776595873671,40.94,75239.58,4.3,-0.2016,0.00019,10.3998]
[1776595873679,40.94,75239.58,4.3,-0.2016,0.00019,10.3998]
[1776595873723,40.94,75239.58,4.3,-0.2016,0.00019,10.3998]
[1776595873821,40.94,75240.57,4.3,-0.20141,0.00019,10.39421]
[1776595874300,40.94,75240.57,4.3,-0.20141,0.00019,10.39421]
[1776595874801,40.94,75240.57,4.3,-0.20141,0.00019,10.39421]
[1776595874391,40.94,75240.36,4.3,-0.20145,0.00019,10.39536]
[1776595876047,40.94,75240.36,4.3,-0.20145,0.00019,10.39534]
[1776595876145,40.94,75241.29,4.3,-0.20128,0.00019,10.39012]
[1776595877260,40.94,75247.43,4.3,-0.20014,0.00019,10.35551]
[1776595882297,40.94,75245.19,4.3,-0.20055,0.00019,10.36798]
[1776595885741,40.93,75247.74,4.3,-0.20007,0.00019,10.35353]
[1776595885790,40.93,75247.74,4.3,-0.20007,0.00019,10.35353]
[1776595892757,40.93,75251.33,4.3,-0.19929,0.00018,10.32562]
[1776595899304,40.93,75252.13,4.3,-0.19912,0.00018,10.32055]
[1776595904340,40.92,75251.99,4.3,-0.19914,0.00018,10.32095]
[1776595909375,40.92,75252.49,4.3,-0.19903,0.00018,10.31777]
[1776595914410,40.92,75253.0,4.3,-0.19893,0.00018,10.31452]
[1776595919445,40.92,75253.88,4.3,-0.19875,0.00018,10.30924]
[1776595924482,40.92,75253.36,4.3,-0.19884,0.00018,10.31183]
[1776595927501,40.91,75247.97,4.3,-0.19983,0.00019,10.34188]
[1776595932536,40.91,75251.78,4.3,-0.19911,0.00018,10.31995]
[1776595936581,40.91,75244.7,4.3,-0.2004,0.00019,10.3594]
[1776595937909,40.91,75244.7,4.3,-0.2004,0.00019,10.3594]
[1776595938359,40.91,75244.7,4.3,-0.2004,0.00019,10.35929]
[1776595938558,40.91,75244.7,4.3,-0.2004,0.00019,10.35929]
[1776595938623,40.91,75244.7,4.3,-0.2004,0.00019,10.35929]
[1776595939045,40.91,75241.3,4.3,-0.20103,0.00019,10.37831]
[1776595939585,40.91,75241.3,4.3,-0.20103,0.00019,10.37822]
[1776595944045,40.91,75242.72,4.3,-0.20075,0.00019,10.36987]
[1776595945670,40.91,75242.72,4.3,-0.20075,0.00019,10.36987]
[1776595945858,40.91,75243.47,4.3,-0.20061,0.00019,10.36547]
[1776595947128,40.9,75243.71,4.3,-0.20056,0.00019,10.36403]
[1776595947228,40.9,75243.71,4.3,-0.20056,0.00019,10.36394]
[1776595953079,40.9,75245.01,4.3,-0.20021,0.00019,10.34938]
[1776595953686,40.9,75245.01,4.3,-0.20021,0.00019,10.34921]
[1776595954377,40.9,75245.01,4.3,-0.20021,0.00019,10.34921]
[1776595957711,40.9,75238.06,4.3,-0.20149,0.00019,10.38787]
[1776595963754,40.89,75239.62,4.3,-0.20117,0.00019,10.37836]
[1776595964761,40.89,75234.02,4.3,-0.20221,0.00019,10.40967]
[1776595965328,40.89,75234.02,4.3,-0.20221,0.00019,10.40967]
[1776595966826,40.89,75232.01,4.3,-0.20258,0.00019,10.42077]
[1776595966836,40.89,75232.01,4.3,-0.20258,0.00019,10.42077]
[1776595966853,40.89,75228.67,4.3,-0.2032,0.00019,10.43938]
[1776595967201,40.89,75228.67,4.3,-0.2032,0.00019,10.43938]
[1776595967785,40.89,75228.67,4.3,-0.2032,0.00019,10.43927]
[1776595968043,40.89,75228.67,4.3,-0.2032,0.00019,10.43927]
[1776595968050,40.89,75228.67,4.3,-0.2032,0.00019,10.43927]
[1776595968896,40.89,75223.61,4.3,-0.20414,0.00019,10.46746]
[1776595970622,40.89,75223.53,4.3,-0.20416,0.00019,10.46787]
[1776595970806,40.89,75223.53,4.3,-0.20415,0.00019,10.46783]
[1776595975849,40.89,75224.51,4.3,-0.20396,0.00019,10.46209]
[1776595981040,40.89,75224.5,4.3,-0.20396,0.00019,10.46191]
[1776595986925,40.88,75225.45,4.3,-0.20376,0.00019,10.45614]
[1776595988918,40.88,75226.72,4.3,-0.20352,0.00019,10.44896]
[1776595988937,40.88,75229.76,4.3,-0.20295,0.00019,10.43187]
[1776595989725,40.88,75229.76,4.3,-0.20295,0.00019,10.43187]
[1776595989946,40.88,75230.75,4.3,-0.20276,0.00019,10.42627]
[1776595990091,40.88,75230.75,4.3,-0.20276,0.00019,10.42627]
[1776595990954,40.88,75231.87,4.3,-0.20255,0.00019,10.41994]
[1776595994983,40.88,75237.24,4.3,-0.20155,0.00019,10.38967]
[1776595998563,40.88,75238.91,4.3,-0.20124,0.00019,10.38026]
[1776596002407,40.88,75244.04,4.3,-0.20027,0.00019,10.35102]
[1776596003035,40.88,75244.59,4.3,-0.20016,0.00019,10.34775]
[1776596004684,40.88,75248.65,4.3,-0.1994,0.00019,10.32473]
[1776596005051,40.88,75248.8,4.3,-0.19937,0.00019,10.32374]
[1776596006842,40.88,75249.7,4.3,-0.1992,0.00018,10.31852]
[1776596007562,40.88,75247.68,4.3,-0.19957,0.00019,10.32976]
[1776596008071,40.87,75245.76,4.3,-0.19992,0.00019,10.3404]
[1776596008731,40.87,75245.76,4.3,-0.19992,0.00019,10.3404]
[1776596008855,40.87,75245.76,4.3,-0.19992,0.00019,10.3404]
[1776596011229,40.87,75246.88,4.3,-0.1997,0.00019,10.33358]
[1776596011331,40.87,75247.33,4.3,-0.19952,0.00019,10.32397]
[1776596014435,40.87,75248.01,4.3,-0.19938,0.00019,10.31979]
[1776596019666,40.86,75248.5,4.3,-0.19925,0.00019,10.31598]
[1776596023175,40.86,75242.09,4.3,-0.20042,0.00019,10.35131]
[1776596028210,40.85,75239.76,4.3,-0.20082,0.00019,10.36347]
[1776596029736,40.85,75245.1,4.3,-0.19982,0.00019,10.33297]
[1776596031823,40.85,75245.1,4.3,-0.19982,0.00019,10.33297]
[1776596035908,40.85,75248.18,4.3,-0.19923,0.00019,10.31502]
[1776596037287,40.84,75249.94,4.3,-0.19888,0.00018,10.30459]
[1776596040032,40.84,75255.0,4.3,-0.19794,0.00018,10.27573]
[1776596041044,40.84,75248.44,4.3,-0.19914,0.00019,10.31247]
[1776596046493,40.84,75246.45,4.3,-0.19949,0.00019,10.32306]
[1776596049164,40.84,75249.83,4.3,-0.19886,0.00018,10.30369]
[1776596050698,40.84,75253.07,4.3,-0.19825,0.00018,10.28531]
[1776596050802,40.84,75253.07,4.3,-0.19825,0.00018,10.28531]
[1776596052378,40.83,75261.49,4.3,-0.19669,0.00018,10.23727]
[1776596054187,40.83,75260.39,4.3,-0.19689,0.00018,10.2434]
[1776596054393,40.83,75259.97,4.3,-0.19696,0.00018,10.24568]
[1776596059947,40.83,75255.62,4.3,-0.19775,0.00018,10.26976]
[1776596064045,40.83,75252.72,4.3,-0.19827,0.00018,10.28579]
[1776596064126,40.83,75252.02,4.3,-0.1984,0.00018,10.28962]
[1776596070019,40.82,75251.47,4.3,-0.19847,0.00018,10.29198]
[1776596072015,40.82,75251.47,4.3,-0.19847,0.00018,10.29198]
[1776596075540,40.82,75240.72,4.3,-0.20035,0.00019,10.34496]
[1776596080712,40.81,75235.99,4.3,-0.20122,0.00019,10.37113]
[1776596084602,40.81,75241.57,4.3,-0.20016,0.00019,10.3392]
[1776596090129,40.81,75242.99,4.3,-0.19989,0.00019,10.33079]
[1776596092070,40.81,75242.51,4.3,-0.19997,0.00019,10.33327]
[1776596093056,40.81,75245.69,4.3,-0.19937,0.00019,10.31514]
[1776596093895,40.81,75245.69,4.3,-0.19937,0.00019,10.31514]
[1776596093905,40.81,75245.69,4.3,-0.19937,0.00019,10.31514]
[1776596096220,40.81,75250.89,4.3,-0.1984,0.00018,10.28561]
[1776596097966,40.81,75251.67,4.3,-0.19826,0.00018,10.28116]
[1776596098050,40.81,75251.67,4.3,-0.19826,0.00018,10.28116]
[1776596098095,40.81,75251.67,4.3,-0.19826,0.00018,10.28116]
[1776596098118,40.81,75251.67,4.3,-0.19826,0.00018,10.28116]
[1776596098121,40.81,75251.67,4.3,-0.19826,0.00018,10.28116]
[1776596098150,40.81,75253.92,4.3,-0.19784,0.00018,10.2684]
[1776596098206,40.81,75253.92,4.3,-0.19784,0.00018,10.2684]
[1776596101156,40.8,75256.42,4.3,-0.19737,0.00018,10.25404]
[1776596101181,40.8,75257.11,4.3,-0.19724,0.00018,10.25005]
[1776596101629,40.8,75257.11,4.3,-0.19724,0.00018,10.25005]
[1776596101970,40.8,75257.11,4.3,-0.19724,0.00018,10.25005]
[1776596102010,40.8,75257.11,4.3,-0.19724,0.00018,10.25005]
[1776596106088,40.8,75252.87,4.3,-0.19801,0.00018,10.27358]
[1776596106117,40.8,75257.55,4.3,-0.19714,0.00018,10.24696]
[1776596111795,40.8,75257.02,4.3,-0.19721,0.00018,10.24918]
[1776596115758,40.79,75256.22,4.3,-0.19735,0.00018,10.25332]
[1776596115859,40.79,75256.21,4.3,-0.19735,0.00018,10.25325]
[1776596117956,40.79,75256.21,4.3,-0.19735,0.00018,10.25325]
[1776596118057,40.79,75255.86,4.3,-0.1974,0.00018,10.25498]
[1776596118738,40.79,75255.86,4.3,-0.1974,0.00018,10.25498]
[1776596118844,40.79,75255.94,4.3,-0.19738,0.00018,10.2544]
[1776596119303,40.79,75255.94,4.3,-0.19738,0.00018,10.2544]
[1776596120078,40.79,75256.28,4.3,-0.19732,0.00018,10.25235]
[1776596122793,40.79,75255.37,4.3,-0.19748,0.00018,10.25726]
[1776596122895,40.79,75253.94,4.3,-0.19774,0.00018,10.26523]
[1776596127904,40.78,75253.3,4.3,-0.19784,0.00018,10.26822]
[1776596134954,40.78,75252.18,4.3,-0.19793,0.00018,10.26709]
[1776596139989,40.78,75248.01,4.3,-0.1987,0.00019,10.29036]
[1776596142460,40.78,75244.75,4.3,-0.1993,0.00019,10.30865]
[1776596143010,40.78,75243.25,4.3,-0.19957,0.00019,10.31707]
[1776596143976,40.78,75243.25,4.3,-0.19957,0.00019,10.31707]
[1776596144051,40.78,75242.54,4.3,-0.1997,0.00019,10.32102]
[1776596144919,40.78,75242.54,4.3,-0.1997,0.00019,10.32102]
[1776596145035,40.78,75242.54,4.3,-0.1997,0.00019,10.32097]
[1776596148755,40.78,75240.8,4.3,-0.20002,0.00019,10.33065]
[1776596149054,40.78,75238.46,4.3,-0.20046,0.00019,10.34388]
[1776596151054,40.78,75238.46,4.3,-0.20046,0.00019,10.34388]
[1776596151156,40.78,75238.11,4.3,-0.20052,0.00019,10.3458]
[1776596151861,40.78,75238.11,4.3,-0.20052,0.00019,10.3458]
[1776596151882,40.78,75238.11,4.3,-0.20052,0.00019,10.34577]
[1776596153060,40.78,75238.11,4.3,-0.20052,0.00019,10.34577]
[1776596159131,40.78,75242.3,4.3,-0.19973,0.00019,10.32183]
[1776596160405,40.78,75242.73,4.3,-0.19965,0.00019,10.31934]
[1776596161147,40.78,75243.36,4.3,-0.19953,0.00019,10.31573]
[1776596163067,40.77,75248.66,4.3,-0.19855,0.00019,10.28572]
[1776596168190,40.77,75249.22,4.3,-0.19844,0.00019,10.28248]
[1776596173230,40.77,75250.64,4.3,-0.19817,0.00019,10.27436]
[1776596173347,40.77,75250.64,4.3,-0.19817,0.00019,10.27436]
[1776596174237,40.77,75251.57,4.3,-0.198,0.00018,10.26909]
[1776596179272,40.77,75255.12,4.3,-0.19735,0.00018,10.24905]
[1776596184305,40.77,75260.51,4.3,-0.19636,0.00018,10.2186]
[1776596190862,40.78,75257.45,4.3,-0.19693,0.00018,10.23628]
[1776596197397,40.78,75256.8,4.3,-0.19697,0.00018,10.23344]
[1776596203439,40.78,75256.5,4.3,-0.19704,0.00018,10.2356]
[1776596206193,40.78,75256.5,4.3,-0.19704,0.00018,10.2356]
[1776596206302,40.78,75256.81,4.3,-0.19699,0.00018,10.23406]
[1776596207514,40.78,75255.87,4.3,-0.19717,0.00018,10.23945]
[1776596207839,40.78,75254.38,4.3,-0.19744,0.00018,10.24797]
[1776596212867,40.79,75253.49,4.3,-0.19762,0.00018,10.25332]
[1776596219553,40.79,75255.3,4.3,-0.1973,0.00018,10.24351]
[1776596224587,40.79,75254.75,4.3,-0.19741,0.00018,10.24696]
[1776596226226,40.79,75254.75,4.3,-0.19741,0.00018,10.24696]
[1776596226320,40.79,75254.74,4.3,-0.19742,0.00018,10.24709]
[1776596229255,40.79,75256.94,4.3,-0.19701,0.00018,10.23478]
[1776596229357,40.79,75256.87,4.3,-0.19703,0.00018,10.23527]
[1776596231163,40.79,75256.87,4.3,-0.19703,0.00018,10.23536]
[1776596231215,40.79,75256.54,4.3,-0.1971,0.00018,10.23732]
[1776596231698,40.79,75256.54,4.3,-0.1971,0.00018,10.23732]
[1776596231768,40.79,75256.54,4.3,-0.1971,0.00018,10.23732]
[1776596235617,40.79,75256.84,4.3,-0.19705,0.00018,10.2359]
[1776596235754,40.79,75256.84,4.3,-0.19705,0.00018,10.2359]
[1776596235822,40.79,75259.44,4.3,-0.19658,0.00018,10.22137]
[1776596236450,40.79,75259.44,4.3,-0.19658,0.00018,10.22137]
[1776596237679,40.8,75259.44,4.3,-0.19658,0.00018,10.22147]
[1776596238236,40.8,75263.29,4.3,-0.19588,0.00018,10.19978]
[1776596239281,40.8,75263.29,4.3,-0.19588,0.00018,10.19978]
[1776596239296,40.8,75262.78,4.3,-0.19598,0.00018,10.20283]
[1776596240162,40.8,75262.78,4.3,-0.19598,0.00018,10.20283]
[1776596240263,40.8,75262.54,4.3,-0.19602,0.00018,10.20435]
[1776596242393,40.8,75262.25,4.3,-0.19609,0.00018,10.2063]
[1776596243344,40.8,75267.04,4.3,-0.19521,0.00018,10.17929]
[1776596248755,40.81,75270.9,4.3,-0.19454,0.00018,10.15848]
[1776596251286,40.81,75275.5,4.3,-0.19362,0.00018,10.1257]
[1776596256812,40.81,75274.82,4.3,-0.19376,0.00018,10.13]
[1776596262172,40.81,75274.38,4.3,-0.19385,0.00018,10.13282]
[1776596266082,40.81,75273.93,4.3,-0.19394,0.00018,10.13572]
[1776596266149,40.81,75273.93,4.3,-0.19394,0.00018,10.13572]
[1776596266250,40.81,75273.89,4.3,-0.19395,0.00018,10.13603]
[1776596267386,40.81,75273.89,4.3,-0.19395,0.00018,10.13603]
[1776596267407,40.81,75273.89,4.3,-0.19395,0.00018,10.13611]
[1776596268337,40.81,75273.89,4.3,-0.19395,0.00018,10.13611]
[1776596268338,40.82,75274.09,4.3,-0.19392,0.00018,10.13505]
[1776596268422,40.82,75274.09,4.3,-0.19392,0.00018,10.13505]
[1776596268896,40.82,75274.09,4.3,-0.19392,0.00018,10.13513]
[1776596269590,40.82,75274.09,4.3,-0.19392,0.00018,10.13513]
[1776596274939,40.82,75266.49,4.3,-0.19533,0.00018,10.17889]
[1776596279973,40.82,75267.02,4.3,-0.19525,0.00018,10.1765]
[1776596280760,40.82,75267.02,4.3,-0.19525,0.00018,10.1765]
[1776596280823,40.82,75267.02,4.3,-0.19525,0.00018,10.1765]
[1776596281383,40.82,75267.02,4.3,-0.19525,0.00018,10.1765]
[1776596282237,40.82,75265.06,4.3,-0.19562,0.00018,10.18785]
[1776596288031,40.83,75262.85,4.3,-0.19604,0.00018,10.20099]
[1776596293069,40.83,75262.57,4.3,-0.19611,0.00018,10.203]
[1776596298100,40.83,75261.79,4.3,-0.19627,0.00018,10.20788]
[1776596303135,40.84,75260.77,4.3,-0.19647,0.00018,10.21412]
[1776596305628,40.84,75260.43,4.3,-0.19654,0.00018,10.21619]
[1776596305634,40.84,75260.43,4.3,-0.19654,0.00018,10.21619]
[1776596306387,40.84,75260.43,4.3,-0.19654,0.00018,10.21619]
[1776596306307,40.84,75260.08,4.3,-0.1966,0.00018,10.21822]
[1776596306488,40.84,75260.08,4.3,-0.1966,0.00018,10.21822]
[1776596312202,40.84,75259.98,4.3,-0.19654,0.00018,10.21216]
[1776596318251,40.84,75260.18,4.3,-0.19651,0.00018,10.2114]
[1776596323290,40.84,75260.04,4.3,-0.19655,0.00018,10.21251]
[1776596328316,40.84,75261.43,4.3,-0.19631,0.00018,10.20497]
[1776596328828,40.84,75261.43,4.3,-0.19631,0.00018,10.20497]
[1776596328880,40.84,75261.43,4.3,-0.19631,0.00018,10.20497]
[1776596329349,40.84,75263.62,4.3,-0.19591,0.00018,10.19265]
[1776596329690,40.84,75263.62,4.3,-0.19591,0.00018,10.19265]
[1776596330327,40.84,75263.62,4.3,-0.19591,0.00018,10.19274]
[1776596331081,40.84,75263.62,4.3,-0.19591,0.00018,10.19274]
[1776596331336,40.85,75266.81,4.3,-0.19533,0.00018,10.17476]
[1776596331933,40.85,75266.81,4.3,-0.19533,0.00018,10.17476]
[1776596332426,40.85,75265.94,4.3,-0.19549,0.00018,10.17979]
[1776596337669,40.85,75267.75,4.3,-0.19517,0.00018,10.17001]
[1776596338870,40.85,75268.79,4.3,-0.19498,0.00018,10.16421]
[1776596339392,40.85,75270.14,4.3,-0.19474,0.00018,10.15666]
[1776596339838,40.85,75270.14,4.3,-0.19474,0.00018,10.15666]
[1776596341403,40.85,75270.15,4.3,-0.19474,0.00018,10.15671]
[1776596341954,40.85,75269.84,4.3,-0.1948,0.00018,10.15858]
[1776596341966,40.85,75269.84,4.3,-0.1948,0.00018,10.15868]
[1776596346973,40.85,75269.74,4.3,-0.19484,0.00018,10.15966]
[1776596348885,40.85,75267.95,4.3,-0.19517,0.00018,10.16998]
[1776596349462,40.85,75266.73,4.3,-0.1954,0.00018,10.17697]
[1776596354569,40.86,75264.59,4.3,-0.19579,0.00018,10.18926]
[1776596360538,40.86,75266.44,4.3,-0.19547,0.00018,10.17914]
[1776596366582,40.86,75267.23,4.3,-0.19533,0.00018,10.17489]
[1776596372129,40.86,75269.59,4.3,-0.1948,0.00018,10.15444]
[1776596377657,40.86,75270.44,4.3,-0.19464,0.00018,10.14949]
[1776596383699,40.86,75271.3,4.3,-0.19448,0.00018,10.14447]
[1776596388734,40.86,75272.11,4.3,-0.19433,0.00018,10.13975]
[1776596394779,40.85,75271.19,4.3,-0.19449,0.00018,10.14477]
[1776596402339,40.85,75273.05,4.3,-0.19414,0.00018,10.13397]
[1776596403125,40.85,75273.05,4.3,-0.19414,0.00018,10.13397]
[1776596403132,40.85,75273.05,4.3,-0.19414,0.00018,10.13397]
[1776596403208,40.85,75273.65,4.3,-0.19403,0.00018,10.13053]
[1776596405871,40.85,75273.97,4.3,-0.19397,0.00018,10.12865]
[1776596405974,40.85,75273.97,4.3,-0.19397,0.00018,10.12862]
[1776596411276,40.85,75274.52,4.3,-0.19386,0.00018,10.12538]
[1776596412020,40.85,75271.08,4.3,-0.19449,0.00018,10.14486]
[1776596412107,40.85,75269.84,4.3,-0.19472,0.00018,10.15186]
[1776596412726,40.85,75269.84,4.3,-0.19472,0.00018,10.15186]
[1776596412737,40.85,75269.84,4.3,-0.19472,0.00018,10.15186]
[1776596412962,40.85,75269.24,4.3,-0.19482,0.00018,10.15521]
[1776596417967,40.85,75269.62,4.3,-0.19475,0.00018,10.15286]
[1776596423980,40.85,75272.58,4.3,-0.19419,0.00018,10.13561]
[1776596424943,40.85,75272.58,4.3,-0.19419,0.00018,10.13561]
[1776596425044,40.85,75273.48,4.3,-0.19403,0.00018,10.13045]
[1776596426029,40.85,75279.91,4.3,-0.19285,0.00018,10.09388]
[1776596431031,40.85,75282.67,4.3,-0.19225,0.00018,10.07098]
[1776596436065,40.84,75282.11,4.3,-0.19235,0.00018,10.07396]
[1776596441099,40.84,75281.86,4.3,-0.19239,0.00018,10.07527]
[1776596446134,40.84,75281.47,4.3,-0.19246,0.00018,10.07739]
[1776596451169,40.84,75281.48,4.3,-0.19245,0.00018,10.07729]
[1776596454910,40.84,75282.9,4.3,-0.1922,0.00018,10.06921]
[1776596455199,40.84,75282.9,4.3,-0.1922,0.00018,10.06922]
[1776596457957,40.84,75283.84,4.3,-0.19203,0.00018,10.06391]
[1776596458218,40.84,75287.55,4.3,-0.19135,0.00018,10.04283]
[1776596463254,40.85,75286.12,4.3,-0.19162,0.00018,10.0513]
[1776596468289,40.84,75283.14,4.3,-0.19216,0.00018,10.06813]
[1776596473363,40.84,75287.21,4.3,-0.19142,0.00018,10.04482]
[1776596474864,40.84,75284.73,4.3,-0.19187,0.00018,10.05889]
[1776596475338,40.84,75285.0,4.3,-0.19182,0.00018,10.05733]
[1776596477113,40.84,75284.36,4.3,-0.19193,0.00018,10.06095]
[1776596478283,40.84,75284.13,4.3,-0.19197,0.00018,10.06223]
[1776596478666,40.84,75284.8,4.3,-0.19185,0.00018,10.05839]
[1776596480766,40.84,75285.15,4.3,-0.19178,0.00018,10.05624]
[1776596481542,40.84,75285.15,4.3,-0.19178,0.00018,10.05624]
[1776596481505,40.84,75285.25,4.3,-0.19176,0.00018,10.05554]
[1776596481630,40.84,75285.25,4.3,-0.19176,0.00018,10.05554]
[1776596482387,40.84,75285.25,4.3,-0.19176,0.00018,10.05541]
[1776596486841,40.84,75286.54,4.3,-0.19151,0.00018,10.04755]
[1776596486897,40.84,75286.54,4.3,-0.19151,0.00018,10.04755]
[1776596487679,40.84,75286.38,4.3,-0.19152,0.00018,10.04812]
[1776596488427,40.84,75287.44,4.3,-0.19133,0.00018,10.04191]
[1776596493464,40.83,75286.6,4.3,-0.19136,0.00018,10.03891]
[1776596498498,40.83,75288.08,4.3,-0.19107,0.00018,10.02985]
[1776596503535,40.82,75288.71,4.3,-0.19093,0.00018,10.0254]
[1776596508569,40.82,75289.12,4.3,-0.19084,0.00018,10.0224]
[1776596510604,40.82,75289.66,4.3,-0.19073,0.00018,10.01916]
[1776596511590,40.82,75289.94,4.3,-0.19067,0.00018,10.01725]
[1776596516616,40.81,75289.82,4.3,-0.19068,0.00018,10.01745]
[1776596521710,40.81,75290.99,4.3,-0.19045,0.00018,10.01013]
[1776596526719,40.81,75291.47,4.3,-0.19035,0.00018,10.00689]
[1776596527294,40.81,75291.47,4.3,-0.19035,0.00018,10.00689]
[1776596527511,40.81,75291.47,4.3,-0.19034,0.00018,10.00679]
[1776596532787,40.8,75292.34,4.3,-0.19017,0.00018,10.00143]
[1776596539787,40.8,75292.98,4.3,-0.19002,0.00018,9.99664]
[1776596541864,40.8,75293.19,4.3,-0.18998,0.00018,9.99515]
[1776596541907,40.8,75293.09,4.3,-0.18999,0.00018,9.99557]
[1776596547843,40.79,75293.34,4.3,-0.18992,0.00018,9.9934]
[1776596550734,40.79,75292.03,4.3,-0.19015,0.00018,10.00058]
[1776596556906,40.79,75287.65,4.3,-0.19082,0.00018,10.01764]
[1776596562805,40.78,75285.44,4.3,-0.19121,0.00018,10.02982]
[1776596562890,40.78,75285.44,4.3,-0.19121,0.00018,10.02982]
[1776596563649,40.78,75285.44,4.3,-0.19121,0.00018,10.02982]
[1776596563686,40.78,75279.67,4.3,-0.19225,0.00018,10.06249]
[1776596566032,40.78,75276.99,4.3,-0.19273,0.00018,10.07754]
[1776596566134,40.78,75277.22,4.3,-0.19268,0.00018,10.07609]
[1776596570140,40.78,75276.31,4.3,-0.19284,0.00018,10.08085]
[1776596570200,40.78,75276.31,4.3,-0.19284,0.00018,10.08085]
[1776596570242,40.78,75271.0,4.3,-0.19381,0.00018,10.11105]
[1776596571163,40.78,75271.0,4.3,-0.19381,0.00018,10.11105]
[1776596571424,40.78,75271.25,4.3,-0.19376,0.00018,10.10961]
[1776596577048,40.78,75271.07,4.3,-0.19378,0.00018,10.11025]
[1776596582106,40.77,75271.58,4.3,-0.19368,0.00018,10.10695]
[1776596587616,40.77,75271.65,4.3,-0.19365,0.00018,10.10619]
[1776596592695,40.77,75272.16,4.3,-0.19354,0.00018,10.10277]
[1776596599178,40.77,75271.71,4.3,-0.19361,0.00018,10.105]
[1776596604427,40.76,75272.31,4.3,-0.19347,0.00018,10.10052]
[1776596611285,40.76,75272.35,4.3,-0.19334,0.00018,10.09232]
[1776596613820,40.75,75273.12,4.3,-0.19319,0.00018,10.08767]
[1776596614007,40.75,75273.12,4.3,-0.19319,0.00018,10.08767]
[1776596614307,40.75,75273.75,4.3,-0.19307,0.00018,10.08396]
[1776596614995,40.75,75273.75,4.3,-0.19307,0.00018,10.08396]
[1776596615535,40.75,75273.75,4.3,-0.19307,0.00018,10.08396]
[1776596615603,40.75,75273.75,4.3,-0.19307,0.00018,10.08396]
[1776596621357,40.74,75273.93,4.3,-0.19299,0.00018,10.08134]
[1776596629411,40.73,75274.09,4.3,-0.1929,0.00018,10.07839]
[1776596634447,40.73,75272.51,4.3,-0.19314,0.00018,10.08611]
[1776596639481,40.72,75272.93,4.3,-0.19303,0.00018,10.08245]
[1776596644516,40.71,75275.2,4.3,-0.19258,0.00018,10.06834]
[1776596649379,40.71,75274.86,4.3,-0.19261,0.00018,10.06937]
[1776596650018,40.71,75275.05,4.3,-0.19257,0.00018,10.06806]
[1776596652299,40.7,75274.73,4.3,-0.19261,0.00018,10.06945]
[1776596656332,40.7,75274.9,4.3,-0.19256,0.00018,10.06782]
[1776596661637,40.69,75274.9,4.3,-0.19251,0.00018,10.06631]
[1776596662943,40.69,75275.12,4.3,-0.19247,0.00018,10.06484]
[1776596669695,40.68,75276.42,4.3,-0.19219,0.00018,10.05601]
[1776596674727,40.68,75276.44,4.3,-0.19206,0.00018,10.04796]
[1776596680770,40.67,75276.28,4.3,-0.19205,0.00018,10.04775]
[1776596685810,40.67,75276.11,4.3,-0.19205,0.00018,10.04779]
[1776596691204,40.66,75275.84,4.3,-0.19209,0.00018,10.04896]
[1776596695057,40.66,75275.9,4.3,-0.19204,0.00018,10.04734]
[1776596695159,40.66,75276.12,4.3,-0.192,0.00018,10.0459]
[1776596696577,40.66,75276.12,4.3,-0.192,0.00018,10.0459]
[1776596696679,40.66,75276.25,4.3,-0.19197,0.00018,10.04498]
[1776596697859,40.66,75276.25,4.3,-0.19197,0.00018,10.04498]
[1776596697961,40.65,75276.37,4.3,-0.19194,0.00018,10.04411]
[1776596701038,40.65,75276.37,4.3,-0.19193,0.00018,10.04376]
[1776596701464,40.65,75276.44,4.3,-0.1919,0.00018,10.04301]
[1776596704994,40.65,75276.32,4.3,-0.19191,0.00018,10.04317]
[1776596705583,40.65,75276.32,4.3,-0.1919,0.00018,10.043]
[1776596709651,40.65,75273.96,4.3,-0.19233,0.00018,10.05615]
[1776596709663,40.64,75273.59,4.3,-0.19238,0.00018,10.05792]
[1776596714932,40.64,75271.17,4.3,-0.1928,0.00018,10.07083]
[1776596719604,40.63,75272.17,4.3,-0.19259,0.00018,10.06434]
[1776596720226,40.63,75272.98,4.3,-0.19243,0.00018,10.05951]
[1776596720537,40.63,75272.98,4.3,-0.19243,0.00018,10.05951]
[1776596723394,40.63,75273.19,4.3,-0.19238,0.00018,10.05771]
[1776596730117,40.62,75272.47,4.3,-0.19246,0.00018,10.06019]
[1776596738721,40.62,75271.78,4.3,-0.19247,0.00018,10.05636]
[1776596738799,40.61,75271.78,4.3,-0.19244,0.00018,10.05555]
[1776596739378,40.61,75282.88,4.3,-0.19041,0.00018,9.992]
[1776596741853,40.61,75291.42,4.3,-0.18884,0.00018,9.94238]
[1776596742081,40.61,75291.42,4.3,-0.18884,0.00018,9.94238]
[1776596742203,40.61,75291.42,4.3,-0.18884,0.00018,9.94238]
[1776596743188,40.61,75291.42,4.3,-0.18884,0.00018,9.94238]
[1776596746188,40.61,75288.78,4.3,-0.18932,0.00018,9.95731]
[1776596746674,40.61,75286.06,4.3,-0.1898,0.00018,9.97276]
[1776596752272,40.6,75283.05,4.3,-0.19034,0.00018,9.98953]
[1776596758455,40.6,75280.53,4.3,-0.19078,0.00018,10.00343]
[1776596764224,40.6,75280.79,4.3,-0.19071,0.00018,10.00125]
[1776596772413,40.59,75279.56,4.3,-0.19091,0.00018,10.0075]
[1776596777446,40.59,75278.65,4.3,-0.19106,0.00018,10.01232]
[1776596778831,40.59,75278.65,4.3,-0.19106,0.00018,10.01232]
[1776596778820,40.59,75285.04,4.3,-0.1899,0.00018,9.97565]
[1776596779461,40.59,75285.04,4.3,-0.1899,0.00018,9.97562]
[1776596782482,40.59,75279.09,4.3,-0.19098,0.00018,10.0096]
[1776596785428,40.59,75277.37,4.3,-0.19129,0.00018,10.0193]
[1776596785530,40.59,75276.4,4.3,-0.19146,0.00018,10.02478]
[1776596791925,40.59,75276.4,4.3,-0.19146,0.00018,10.02463]
[1776596797587,40.58,75282.0,4.3,-0.19032,0.00018,9.98503]
[1776596802622,40.58,75281.73,4.3,-0.19037,0.00018,9.98654]
[1776596803832,40.58,75281.73,4.3,-0.19037,0.00018,9.98654]
[1776596803864,40.58,75278.98,4.3,-0.19087,0.00018,10.00231]
[1776596804758,40.58,75278.98,4.3,-0.19087,0.00018,10.00231]
[1776596804892,40.58,75278.16,4.3,-0.19102,0.00018,10.00699]
[1776596807300,40.58,75278.13,4.3,-0.19103,0.00018,10.00711]
[1776596807310,40.58,75278.13,4.3,-0.19103,0.00018,10.00711]
[1776596809332,40.58,75274.92,4.3,-0.19161,0.00018,10.02544]
[1776596809352,40.58,75274.92,4.3,-0.19161,0.00018,10.02544]
[1776596814584,40.58,75274.4,4.3,-0.1917,0.00018,10.02813]
[1776596819639,40.58,75273.33,4.3,-0.19188,0.00018,10.03396]
[1776596822230,40.58,75273.97,4.3,-0.19176,0.00018,10.03009]
[1776596822762,40.58,75273.97,4.3,-0.19176,0.00018,10.03002]
[1776596827799,40.58,75276.8,4.3,-0.19123,0.00018,10.01356]
[1776596832879,40.58,75276.69,4.3,-0.19125,0.00018,10.014]
[1776596832941,40.58,75276.34,4.3,-0.19131,0.00018,10.01596]
[1776596836855,40.58,75275.91,4.3,-0.19138,0.00018,10.01826]
[1776596836955,40.57,75275.92,4.3,-0.19138,0.00018,10.01815]
[1776596842903,40.57,75272.93,4.3,-0.19192,0.00018,10.03489]
[1776596847946,40.57,75273.24,4.3,-0.19185,0.00018,10.03278]
[1776596855529,40.57,75273.54,4.3,-0.19168,0.00018,10.02351]
[1776596863415,40.57,75273.87,4.3,-0.19161,0.00018,10.02139]
[1776596869090,40.56,75277.81,4.3,-0.19087,0.00018,9.9981]
[1776596874126,40.56,75278.39,4.3,-0.19076,0.00018,9.99453]
[1776596879161,40.56,75276.02,4.3,-0.19118,0.00018,10.00785]
[1776596884197,40.56,75276.27,4.3,-0.19113,0.00018,10.00612]
[1776596892252,40.56,75276.24,4.3,-0.19112,0.00018,10.00581]
[1776596898297,40.55,75277.69,4.3,-0.19084,0.00018,9.99716]
[1776596900126,40.55,75277.38,4.3,-0.1909,0.00018,9.99889]
[1776596900392,40.55,75277.38,4.3,-0.1909,0.00018,9.99889]
[1776596910379,40.55,75277.5,4.3,-0.19086,0.00018,9.9977]
[1776596912666,40.55,75277.18,4.3,-0.19082,0.00018,9.99247]
[1776596912931,40.55,75277.18,4.3,-0.19082,0.00018,9.99243]
[1776596919250,40.55,75279.21,4.3,-0.19045,0.00018,9.98069]
[1776596921365,40.55,75279.51,4.3,-0.19039,0.00018,9.97894]
[1776596921457,40.55,75281.41,4.3,-0.19005,0.00018,9.96803]
[1776596927480,40.55,75284.75,4.3,-0.18944,0.00018,9.94891]
[1776596927512,40.55,75285.99,4.3,-0.18922,0.00018,9.94184]
[1776596928935,40.55,75285.99,4.3,-0.18922,0.00018,9.94184]
[1776596929002,40.55,75286.84,4.3,-0.18906,0.00018,9.93702]
[1776596929418,40.55,75286.84,4.3,-0.18906,0.00018,9.93702]
[1776596930893,40.55,75287.4,4.3,-0.18896,0.00018,9.93375]
[1776596931004,40.55,75287.99,4.3,-0.18885,0.00018,9.93032]
[1776596931607,40.55,75287.99,4.3,-0.18885,0.00018,9.93032]
[1776596931673,40.55,75287.93,4.3,-0.18886,0.00018,9.93064]
[1776596932479,40.55,75287.93,4.3,-0.18886,0.00018,9.93064]
[1776596932580,40.55,75288.1,4.3,-0.18883,0.00018,9.92963]
[1776596933117,40.55,75288.1,4.3,-0.18883,0.00018,9.92963]
[1776596933657,40.55,75288.1,4.3,-0.18883,0.00018,9.92963]
[1776596935337,40.55,75288.1,4.3,-0.18883,0.00018,9.9296]
[1776596936018,40.55,75311.72,4.3,-0.18457,0.00018,9.79326]
[1776596936901,40.55,75311.72,4.3,-0.18457,0.00018,9.79326]
[1776596937022,40.55,75317.1,4.3,-0.1836,0.00018,9.76213]
[1776596937328,40.55,75317.1,4.3,-0.1836,0.00018,9.76213]
[1776596937394,40.55,75317.1,4.3,-0.1836,0.00018,9.76213]
[1776596937613,40.55,75317.1,4.3,-0.1836,0.00018,9.76213]
[1776596937620,40.55,75339.61,4.3,-0.17962,0.00018,9.63184]
[1776596938920,40.55,75339.61,4.3,-0.17962,0.00018,9.63184]
[1776596939015,40.55,75336.67,4.3,-0.18013,0.00018,9.64873]
[1776596939789,40.55,75326.96,4.3,-0.18185,0.00018,9.70503]
[1776596941881,40.55,75335.23,4.3,-0.18039,0.00018,9.65714]
[1776596942174,40.55,75335.23,4.3,-0.18039,0.00018,9.65714]
[1776596942686,40.55,75335.23,4.3,-0.18039,0.00018,9.65714]
[1776596942821,40.55,75335.23,4.3,-0.18039,0.00018,9.65714]
[1776596942859,40.55,75335.23,4.3,-0.18039,0.00018,9.65714]
[1776596942877,40.55,75347.54,4.3,-0.17822,0.00017,9.58565]
[1776596945534,40.55,75348.59,4.3,-0.17803,0.00017,9.57936]
[1776596945737,40.55,75348.59,4.3,-0.17803,0.00017,9.57936]
[1776596945950,40.55,75348.59,4.3,-0.17803,0.00017,9.57936]
[1776596946009,40.55,75348.77,4.3,-0.178,0.00017,9.57826]
[1776596946554,40.55,75348.77,4.3,-0.178,0.00017,9.57826]
[1776596947173,40.55,75348.77,4.3,-0.178,0.00017,9.57821]
[1776596947679,40.55,75350.2,4.3,-0.17775,0.00017,9.56982]
[1776596949856,40.54,75350.38,4.3,-0.17771,0.00017,9.56869]
[1776596949909,40.54,75352.02,4.3,-0.17742,0.00017,9.55908]
[1776596953893,40.54,75351.0,4.3,-0.17759,0.00017,9.56478]
[1776596953995,40.54,75357.16,4.3,-0.17652,0.00017,9.52892]
[1776596955018,40.54,75357.16,4.3,-0.17652,0.00017,9.52892]
[1776596955231,40.54,75357.54,4.3,-0.17645,0.00017,9.52669]
[1776596955524,40.54,75357.54,4.3,-0.17645,0.00017,9.52669]
[1776596956014,40.54,75377.63,4.3,-0.17298,0.00017,9.40979]
[1776596956519,40.54,75377.63,4.3,-0.17298,0.00017,9.40979]
[1776596956745,40.54,75377.63,4.3,-0.17298,0.00017,9.40979]
[1776596957577,40.54,75377.63,4.3,-0.17298,0.00017,9.40979]
[1776596958000,40.54,75386.24,4.3,-0.1715,0.00017,9.35933]
[1776596959804,40.54,75386.24,4.3,-0.1715,0.00017,9.35942]
[1776596959870,40.54,75386.24,4.3,-0.1715,0.00017,9.35942]
[1776596959903,40.54,75386.24,4.3,-0.1715,0.00017,9.35942]
[1776596959941,40.54,75384.77,4.3,-0.17175,0.00017,9.36805]
[1776596960748,40.54,75384.77,4.3,-0.17175,0.00017,9.36805]
[1776596960842,40.54,75384.77,4.3,-0.17175,0.00017,9.36805]
[1776596960940,40.54,75391.46,4.3,-0.17061,0.00017,9.32896]
[1776596961207,40.54,75391.46,4.3,-0.17061,0.00017,9.32896]
[1776596961290,40.54,75391.46,4.3,-0.17061,0.00017,9.32896]
[1776596961781,40.54,75391.46,4.3,-0.17061,0.00017,9.32893]
[1776596962264,40.54,75391.46,4.3,-0.17061,0.00017,9.32893]
[1776596962408,40.54,75391.46,4.3,-0.17061,0.00017,9.32893]
[1776596962855,40.54,75391.46,4.3,-0.17061,0.00017,9.32893]
[1776596962926,40.54,75401.45,4.3,-0.16891,0.00017,9.27062]
[1776596963181,40.54,75401.45,4.3,-0.16891,0.00017,9.27062]
[1776596963223,40.54,75401.45,4.3,-0.16891,0.00017,9.27062]
[1776596964007,40.54,75402.98,4.3,-0.16865,0.00017,9.26162]
[1776596964986,40.54,75402.98,4.3,-0.16865,0.00017,9.26162]
[1776596965053,40.54,75402.98,4.3,-0.16865,0.00017,9.26162]
[1776596965101,40.54,75401.37,4.3,-0.16892,0.00017,9.27096]
[1776596966433,40.54,75401.37,4.3,-0.16892,0.00017,9.2709]
[1776596966811,40.54,75404.32,4.3,-0.16842,0.00017,9.25354]
[1776596968022,40.54,75404.32,4.3,-0.16842,0.00017,9.25354]
[1776596968082,40.54,75415.0,4.3,-0.16662,0.00017,9.19097]
[1776596968679,40.54,75415.0,4.3,-0.16662,0.00017,9.19097]
[1776596968693,40.54,75415.0,4.3,-0.16662,0.00017,9.19097]
[1776596968826,40.54,75415.0,4.3,-0.16662,0.00017,9.19092]
[1776596970591,40.54,75415.87,4.3,-0.16647,0.00017,9.18568]
[1776596970840,40.54,75414.73,4.3,-0.16666,0.00017,9.19229]
[1776596972204,40.54,75414.18,4.3,-0.16665,0.00017,9.18841]
[1776596972746,40.54,75414.18,4.3,-0.16665,0.00017,9.18841]
[1776596972853,40.54,75413.89,4.3,-0.1667,0.00017,9.19005]
[1776596974229,40.54,75415.5,4.3,-0.16643,0.00017,9.18063]
[1776596975004,40.54,75414.95,4.3,-0.16653,0.00017,9.18392]
[1776596980374,40.54,75416.06,4.3,-0.16635,0.00017,9.17776]
[1776596981852,40.54,75416.1,4.3,-0.16635,0.00017,9.17769]
[1776596981917,40.54,75410.54,4.3,-0.16728,0.00017,9.2102]
[1776596983396,40.54,75409.46,4.3,-0.16746,0.00017,9.21654]
[1776596983931,40.54,75408.79,4.3,-0.16758,0.00017,9.22048]
[1776596984297,40.54,75408.79,4.3,-0.16758,0.00017,9.22048]
[1776596985059,40.54,75415.24,4.3,-0.16649,0.00017,9.18285]
[1776596987100,40.54,75423.27,4.3,-0.16516,0.00017,9.13602]
[1776596987887,40.54,75423.27,4.3,-0.16516,0.00017,9.13602]
[1776596987959,40.54,75423.27,4.3,-0.16516,0.00017,9.13606]
[1776596989124,40.54,75423.27,4.3,-0.16516,0.00017,9.13606]
[1776596989974,40.54,75428.6,4.3,-0.16427,0.00017,9.10497]
[1776596991055,40.54,75428.6,4.3,-0.16427,0.00017,9.10497]
[1776596991147,40.54,75442.24,4.3,-0.16202,0.00016,9.02525]
[1776596991373,40.54,75442.24,4.3,-0.16202,0.00016,9.02525]
[1776596991467,40.54,75442.24,4.3,-0.16202,0.00016,9.02525]
[1776596991865,40.54,75442.24,4.3,-0.16202,0.00016,9.02525]
[1776596991989,40.54,75442.24,4.3,-0.16202,0.00016,9.02517]
[1776596992997,40.54,75454.13,4.3,-0.16007,0.00016,8.95564]
[1776596993231,40.54,75454.13,4.3,-0.16007,0.00016,8.95564]
[1776596993323,40.54,75454.13,4.3,-0.16007,0.00016,8.95564]
[1776596993988,40.54,75454.13,4.3,-0.16007,0.00016,8.95564]
[1776596994022,40.54,75454.13,4.3,-0.16007,0.00016,8.95564]
[1776596994123,40.54,75460.47,4.3,-0.15904,0.00016,8.91863]
[1776596994817,40.54,75460.47,4.3,-0.15904,0.00016,8.91863]
[1776596994826,40.54,75460.47,4.3,-0.15904,0.00016,8.91863]
[1776596994849,40.54,75460.47,4.3,-0.15904,0.00016,8.91863]
[1776596995077,40.54,75460.7,4.3,-0.159,0.00016,8.91735]
[1776596998287,40.54,75464.58,4.3,-0.15837,0.00016,8.89455]
[1776596999026,40.54,75464.58,4.3,-0.15837,0.00016,8.89455]
[1776596999074,40.54,75471.85,4.3,-0.1572,0.00016,8.85201]
[1776597001162,40.54,75470.88,4.3,-0.15736,0.00016,8.85782]
[1776597002132,40.54,75470.88,4.3,-0.15736,0.00016,8.85782]
[1776597007151,40.54,75471.84,4.3,-0.15721,0.00016,8.85253]
[1776597007461,40.54,75472.51,4.3,-0.1571,0.00016,8.84867]
[1776597009392,40.54,75471.79,4.3,-0.15722,0.00016,8.85302]
[1776597009486,40.54,75471.79,4.3,-0.15722,0.00016,8.85302]
[1776597013303,40.54,75471.58,4.3,-0.15726,0.00016,8.85433]
[1776597013340,40.54,75471.58,4.3,-0.15726,0.00016,8.85433]
[1776597013952,40.54,75471.58,4.3,-0.15726,0.00016,8.85433]
[1776597013986,40.54,75471.58,4.3,-0.15726,0.00016,8.85433]
[1776597014935,40.54,75476.71,4.3,-0.15644,0.00016,8.82443]
[1776597015152,40.55,75476.6,4.3,-0.15646,0.00016,8.82519]
[1776597018489,40.55,75476.12,4.3,-0.15654,0.00016,8.82833]
[1776597018940,40.55,75476.12,4.3,-0.15654,0.00016,8.82833]
[1776597021770,40.55,75477.83,4.3,-0.15628,0.00016,8.81851]
[1776597022081,40.55,75477.83,4.3,-0.15628,0.00016,8.81851]
[1776597027291,40.55,75475.2,4.3,-0.15671,0.00016,8.83432]
[1776597027403,40.55,75475.2,4.3,-0.15671,0.00016,8.83432]
[1776597027480,40.55,75474.63,4.3,-0.1568,0.00016,8.83773]
[1776597031267,40.55,75467.67,4.3,-0.15783,0.00016,8.87155]
[1776597035059,40.55,75470.01,4.3,-0.15746,0.00016,8.8579]
[1776597035117,40.55,75470.19,4.3,-0.15743,0.00016,8.85686]
[1776597036432,40.55,75469.66,4.3,-0.15751,0.00016,8.85996]
[1776597036440,40.55,75469.66,4.3,-0.15751,0.00016,8.85996]
[1776597037215,40.55,75463.32,4.3,-0.15854,0.00016,8.89704]
[1776597038995,40.55,75442.6,4.3,-0.16194,0.00016,9.01867]
[1776597040831,40.55,75440.38,4.3,-0.1623,0.00016,9.03178]
[1776597040853,40.55,75435.22,4.3,-0.16316,0.00017,9.06205]
[1776597043320,40.55,75431.63,4.3,-0.16376,0.00017,9.0831]
[1776597043385,40.55,75416.98,4.3,-0.16619,0.00017,9.16872]
[1776597045201,40.56,75411.56,4.3,-0.16711,0.00017,9.20049]
[1776597045376,40.56,75411.56,4.3,-0.16711,0.00017,9.20049]
[1776597045421,40.56,75409.41,4.3,-0.16747,0.00017,9.21304]
[1776597046560,40.56,75409.41,4.3,-0.16747,0.00017,9.21304]
[1776597046640,40.56,75414.83,4.3,-0.16656,0.00017,9.18146]
[1776597047353,40.56,75414.83,4.3,-0.16656,0.00017,9.18146]
[1776597047454,40.56,75412.93,4.3,-0.16688,0.00017,9.19259]
[1776597048613,40.56,75412.93,4.3,-0.16688,0.00017,9.19259]
[1776597049186,40.56,75412.2,4.3,-0.167,0.00017,9.19695]
[1776597049927,40.56,75412.2,4.3,-0.167,0.00017,9.19695]
[1776597050188,40.56,75405.6,4.3,-0.16812,0.00017,9.23552]
[1776597050273,40.56,75405.6,4.3,-0.16812,0.00017,9.23552]
[1776597051658,40.56,75405.6,4.3,-0.16812,0.00017,9.23552]
[1776597052214,40.56,75394.64,4.3,-0.16997,0.00017,9.29938]
[1776597052381,40.56,75394.64,4.3,-0.16997,0.00017,9.29938]
[1776597053099,40.56,75385.75,4.3,-0.17148,0.00017,9.3512]
[1776597053945,40.56,75365.19,4.3,-0.17502,0.00017,9.47112]
[1776597059186,40.56,75366.88,4.3,-0.17474,0.00017,9.46146]
[1776597061925,40.56,75369.53,4.3,-0.17428,0.00017,9.44602]
[1776597062108,40.56,75369.53,4.3,-0.17428,0.00017,9.44602]
[1776597062138,40.56,75371.23,4.3,-0.17398,0.00017,9.43599]
[1776597062513,40.56,75371.23,4.3,-0.17398,0.00017,9.43599]
[1776597062841,40.56,75371.23,4.3,-0.17398,0.00017,9.43599]
[1776597062942,40.56,75372.45,4.3,-0.17377,0.00017,9.4289]
[1776597067083,40.56,75369.45,4.3,-0.17429,0.00017,9.44636]
[1776597067094,40.56,75369.45,4.3,-0.17429,0.00017,9.44636]
[1776597071907,40.56,75375.04,4.3,-0.17333,0.00017,9.41387]
[1776597072117,40.56,75375.04,4.3,-0.17333,0.00017,9.41387]
[1776597072183,40.56,75378.91,4.3,-0.17266,0.00017,9.39128]
[1776597073227,40.56,75385.17,4.3,-0.17159,0.00017,9.35482]
[1776597076018,40.56,75390.79,4.3,-0.17062,0.00017,9.32187]
[1776597078031,40.56,75392.37,4.3,-0.17035,0.00017,9.31257]
[1776597078119,40.56,75393.74,4.3,-0.17012,0.00017,9.30451]
[1776597084056,40.55,75394.48,4.3,-0.16998,0.00017,9.29991]
[1776597084149,40.55,75394.48,4.3,-0.16998,0.00017,9.29991]
[1776597084165,40.55,75394.48,4.3,-0.16998,0.00017,9.29991]
[1776597084165,40.55,75394.24,4.3,-0.17002,0.00017,9.3012]
[1776597086189,40.55,75393.81,4.3,-0.17009,0.00017,9.30366]
[1776597086259,40.55,75397.95,4.3,-0.16939,0.00017,9.27946]
[1776597091694,40.55,75397.38,4.3,-0.16939,0.00017,9.27566]
[1776597096894,40.55,75399.56,4.3,-0.16902,0.00017,9.26294]
[1776597102779,40.55,75406.1,4.3,-0.16792,0.00017,9.22483]
[1776597105737,40.55,75407.13,4.3,-0.16774,0.00017,9.21885]
[1776597105954,40.55,75407.13,4.3,-0.16774,0.00017,9.21885]
[1776597106055,40.55,75401.77,4.3,-0.16865,0.00017,9.25014]
[1776597107127,40.55,75401.77,4.3,-0.16865,0.00017,9.25014]
[1776597107192,40.55,75401.77,4.3,-0.16865,0.00017,9.25014]
[1776597107193,40.55,75397.81,4.3,-0.16932,0.00017,9.27324]
[1776597109829,40.55,75391.01,4.3,-0.17047,0.00017,9.31287]
[1776597110778,40.55,75391.01,4.3,-0.17047,0.00017,9.31287]
[1776597111153,40.55,75391.86,4.3,-0.17033,0.00017,9.30797]
[1776597112293,40.55,75399.3,4.3,-0.16907,0.00017,9.26452]
[1776597116980,40.55,75403.61,4.3,-0.16834,0.00017,9.23935]
[1776597117079,40.55,75402.54,4.3,-0.16852,0.00017,9.24561]
[1776597121970,40.55,75396.43,4.3,-0.16955,0.00017,9.28113]
[1776597123984,40.55,75389.85,4.3,-0.17067,0.00017,9.31967]
[1776597129019,40.55,75390.11,4.3,-0.17063,0.00017,9.31845]
[1776597134060,40.56,75387.62,4.3,-0.17107,0.00017,9.33322]
[1776597139092,40.56,75391.47,4.3,-0.17042,0.00017,9.31099]
[1776597141626,40.56,75392.58,4.3,-0.17023,0.00017,9.30468]
[1776597142114,40.56,75392.58,4.3,-0.17024,0.00017,9.30477]
[1776597142979,40.56,75392.58,4.3,-0.17024,0.00017,9.30477]
[1776597143126,40.56,75398.17,4.3,-0.16929,0.00017,9.27227]
[1776597148159,40.56,75395.49,4.3,-0.16976,0.00017,9.28844]
[1776597153192,40.56,75397.47,4.3,-0.16935,0.00017,9.27043]
[1776597158229,40.57,75391.57,4.3,-0.17036,0.00017,9.3053]
[1776597163261,40.57,75387.3,4.3,-0.1711,0.00017,9.33045]
[1776597165948,40.57,75388.49,4.3,-0.1709,0.00017,9.32361]
[1776597166282,40.57,75388.97,4.3,-0.17081,0.00017,9.32086]
[1776597167336,40.57,75388.97,4.3,-0.17081,0.00017,9.32086]
[1776597168296,40.57,75390.78,4.3,-0.17051,0.00017,9.31042]
[1776597171838,40.57,75392.75,4.3,-0.17018,0.00017,9.29913]
[1776597172326,40.57,75394.92,4.3,-0.16982,0.00017,9.28663]
[1776597174343,40.57,75403.85,4.3,-0.16831,0.00017,9.23463]
[1776597179375,40.57,75408.68,4.3,-0.1675,0.00017,9.20686]
[1776597181922,40.57,75408.13,4.3,-0.1676,0.00017,9.21026]
[1776597182154,40.57,75408.13,4.3,-0.1676,0.00017,9.21026]
[1776597182376,40.57,75408.13,4.3,-0.1676,0.00017,9.21026]
[1776597182395,40.57,75408.11,4.3,-0.16761,0.00017,9.21038]
[1776597183402,40.57,75401.0,4.3,-0.1688,0.00017,9.25181]
[1776597183864,40.57,75401.0,4.3,-0.1688,0.00017,9.25181]
[1776597184408,40.57,75397.89,4.3,-0.16933,0.00017,9.26988]
[1776597186227,40.57,75396.05,4.3,-0.16964,0.00017,9.28053]
[1776597186422,40.57,75395.11,4.3,-0.16979,0.00017,9.28592]
[1776597191885,40.57,75391.48,4.3,-0.17042,0.00017,9.30737]
[1776597191887,40.57,75391.52,4.3,-0.17042,0.00017,9.3072]
[1776597193671,40.58,75399.35,4.3,-0.16909,0.00017,9.26171]
[1776597200195,40.58,75401.01,4.3,-0.16883,0.00017,9.25275]
[1776597202262,40.58,75399.77,4.3,-0.16904,0.00017,9.25996]
[1776597202314,40.58,75399.81,4.3,-0.16903,0.00017,9.25971]
[1776597205325,40.58,75399.11,4.3,-0.16915,0.00017,9.26377]
[1776597206279,40.58,75398.84,4.3,-0.16919,0.00017,9.26531]
[1776597206292,40.58,75398.9,4.3,-0.16918,0.00017,9.26496]
[1776597208296,40.58,75398.34,4.3,-0.16928,0.00017,9.26822]
[1776597208331,40.58,75398.05,4.3,-0.16933,0.00017,9.2699]
[1776597213032,40.58,75398.19,4.3,-0.16921,0.00017,9.26199]
[1776597213097,40.58,75398.19,4.3,-0.16921,0.00017,9.26199]
[1776597213105,40.58,75392.79,4.3,-0.17012,0.00017,9.29345]
[1776597214421,40.58,75392.79,4.3,-0.17012,0.00017,9.29345]
[1776597215089,40.58,75386.9,4.3,-0.17113,0.00017,9.32773]
[1776597221668,40.58,75383.34,4.3,-0.17172,0.00017,9.34793]
[1776597225160,40.57,75391.55,4.3,-0.17031,0.00017,9.29992]
[1776597230730,40.57,75390.38,4.3,-0.17051,0.00017,9.30668]
[1776597234368,40.57,75390.75,4.3,-0.17045,0.00017,9.30452]
[1776597234448,40.57,75390.75,4.3,-0.17045,0.00017,9.30452]
[1776597234470,40.57,75390.22,4.3,-0.17054,0.00017,9.30761]
[1776597234723,40.57,75390.22,4.3,-0.17054,0.00017,9.30761]
[1776597234824,40.57,75390.74,4.3,-0.17045,0.00017,9.30458]
[1776597237285,40.57,75390.74,4.3,-0.17045,0.00017,9.30459]
[1776597237337,40.57,75390.74,4.3,-0.17045,0.00017,9.30459]
[1776597243059,40.57,75388.48,4.3,-0.17084,0.00017,9.3178]
[1776597248859,40.57,75386.16,4.3,-0.17123,0.00017,9.33136]
[1776597255371,40.57,75385.24,4.3,-0.17139,0.00017,9.33675]
[1776597259153,40.57,75386.27,4.3,-0.17122,0.00017,9.33077]
[1776597259324,40.57,75390.89,4.3,-0.17043,0.00017,9.30386]
[1776597261108,40.57,75390.89,4.3,-0.17043,0.00017,9.30388]
[1776597261120,40.57,75390.89,4.3,-0.17043,0.00017,9.30388]
[1776597261403,40.58,75401.99,4.3,-0.16855,0.00017,9.23924]
[1776597265843,40.58,75402.41,4.3,-0.1685,0.00017,9.23743]
[1776597265849,40.58,75402.41,4.3,-0.1685,0.00017,9.23743]
[1776597266267,40.58,75402.8,4.3,-0.16843,0.00017,9.23515]
[1776597267954,40.58,75405.73,4.3,-0.16794,0.00017,9.21833]
[1776597268020,40.58,75409.46,4.3,-0.16732,0.00017,9.19657]
[1776597269372,40.58,75409.46,4.3,-0.16732,0.00017,9.19657]
[1776597269393,40.58,75416.28,4.3,-0.16617,0.00017,9.15683]
[1776597271483,40.58,75416.28,4.3,-0.16617,0.00017,9.15684]
[1776597272025,40.58,75418.29,4.3,-0.16574,0.00017,9.13816]
[1776597274038,40.58,75425.2,4.3,-0.1646,0.00017,9.09794]
[1776597275512,40.58,75431.09,4.3,-0.16362,0.00017,9.06379]
[1776597279914,40.58,75433.93,4.3,-0.16317,0.00017,9.04767]
[1776597280494,40.59,75433.82,4.3,-0.16319,0.00017,9.04863]
[1776597282627,40.59,75435.15,4.3,-0.16297,0.00017,9.04084]
[1776597283108,40.59,75437.28,4.3,-0.16262,0.00017,9.02839]
[1776597283667,40.59,75437.28,4.3,-0.16262,0.00017,9.02839]
[1776597284109,40.59,75440.41,4.3,-0.16211,0.00016,9.01011]
[1776597290151,40.58,75443.06,4.3,-0.16166,0.00016,8.99432]
[1776597294226,40.58,75438.74,4.3,-0.16237,0.00016,9.01948]
[1776597295190,40.58,75438.59,4.3,-0.1624,0.00016,9.02035]
[1776597299215,40.58,75445.1,4.3,-0.16132,0.00016,8.98233]
[1776597304251,40.58,75443.38,4.3,-0.16161,0.00016,8.9926]
[1776597310325,40.59,75444.13,4.3,-0.16149,0.00016,8.9883]
[1776597315792,40.59,75442.83,4.3,-0.16171,0.00016,8.99605]
[1776597316545,40.59,75465.02,4.3,-0.15809,0.00016,8.8664]
[1776597320216,40.59,75468.95,4.3,-0.15746,0.00016,8.84363]
[1776597320414,40.59,75468.95,4.3,-0.15746,0.00016,8.84363]
[1776597320461,40.59,75480.4,4.3,-0.15562,0.00016,8.77691]
[1776597320749,40.59,75480.4,4.3,-0.15562,0.00016,8.77691]
[1776597321572,40.59,75486.41,4.3,-0.15467,0.00016,8.74194]
[1776597322009,40.59,75486.41,4.3,-0.15467,0.00016,8.74194]
[1776597322458,40.59,75486.41,4.3,-0.15467,0.00016,8.74194]
[1776597322558,40.59,75487.3,4.3,-0.15453,0.00016,8.7369]
[1776597323265,40.59,75487.3,4.3,-0.15453,0.00016,8.7369]
[1776597323384,40.59,75487.3,4.3,-0.15453,0.00016,8.7369]
[1776597325870,40.59,75492.34,4.3,-0.15373,0.00016,8.7076]
[1776597326575,40.59,75497.15,4.3,-0.15296,0.00016,8.67934]
[1776597330277,40.59,75502.7,4.3,-0.1521,0.00016,8.64736]
[1776597330437,40.59,75502.7,4.3,-0.1521,0.00016,8.64736]
[1776597331518,40.59,75509.62,4.3,-0.15092,0.00016,8.60006]
[1776597332189,40.59,75509.62,4.3,-0.15092,0.00016,8.60006]
[1776597332453,40.59,75509.62,4.3,-0.15092,0.00016,8.60006]
[1776597334503,40.59,75522.79,4.3,-0.14886,0.00016,8.52321]
[1776597336752,40.59,75522.88,4.3,-0.14885,0.00016,8.52266]
[1776597337488,40.59,75523.4,4.3,-0.14876,0.00016,8.51953]
[1776597339315,40.59,75523.48,4.3,-0.14875,0.00016,8.51897]
[1776597339503,40.59,75520.09,4.3,-0.14928,0.00016,8.53895]
[1776597340163,40.59,75520.09,4.3,-0.14928,0.00016,8.53895]
[1776597340359,40.59,75520.09,4.3,-0.14928,0.00016,8.53895]
[1776597340365,40.59,75520.09,4.3,-0.14928,0.00016,8.53895]
[1776597340491,40.59,75520.09,4.3,-0.14928,0.00016,8.53895]
[1776597340514,40.59,75521.9,4.3,-0.149,0.00016,8.52838]
[1776597340790,40.59,75521.9,4.3,-0.149,0.00016,8.52838]
[1776597341001,40.59,75521.9,4.3,-0.149,0.00016,8.52838]
[1776597341516,40.59,75529.05,4.3,-0.14789,0.00015,8.4868]
[1776597341917,40.59,75529.05,4.3,-0.14789,0.00015,8.4868]
[1776597342044,40.59,75529.05,4.3,-0.14789,0.00015,8.4868]
[1776597342052,40.59,75529.05,4.3,-0.14789,0.00015,8.4868]
[1776597342115,40.59,75529.05,4.3,-0.14789,0.00015,8.4868]
[1776597342140,40.59,75529.05,4.3,-0.14789,0.00015,8.4868]
[1776597342274,40.59,75529.05,4.3,-0.14789,0.00015,8.4868]
[1776597342554,40.59,75529.05,4.3,-0.14789,0.00015,8.4868]
[1776597342523,40.59,75531.73,4.3,-0.14748,0.00015,8.47132]
[1776597342765,40.59,75531.73,4.3,-0.14748,0.00015,8.47132]
[1776597342796,40.59,75531.73,4.3,-0.14748,0.00015,8.47132]
[1776597342906,40.59,75531.73,4.3,-0.14748,0.00015,8.47132]
[1776597344998,40.59,75526.89,4.3,-0.14824,0.00016,8.49985]
[1776597345543,40.6,75526.75,4.3,-0.14826,0.00016,8.50079]
[1776597345880,40.6,75526.75,4.3,-0.14826,0.00016,8.50079]
[1776597346551,40.6,75527.49,4.3,-0.14815,0.00016,8.49659]
[1776597347310,40.6,75527.49,4.3,-0.14815,0.00016,8.49659]
[1776597347314,40.6,75527.49,4.3,-0.14815,0.00016,8.49659]
[1776597347316,40.6,75527.49,4.3,-0.14815,0.00016,8.49659]
[1776597347557,40.6,75531.63,4.3,-0.14752,0.00015,8.47259]
[1776597348031,40.6,75531.63,4.3,-0.14752,0.00015,8.47259]
[1776597348125,40.6,75531.63,4.3,-0.14752,0.00015,8.47259]
[1776597348205,40.6,75531.63,4.3,-0.14752,0.00015,8.47259]
[1776597348566,40.6,75532.98,4.3,-0.14731,0.00015,8.46491]
[1776597349082,40.6,75532.98,4.3,-0.14731,0.00015,8.46491]
[1776597349184,40.6,75532.98,4.3,-0.14731,0.00015,8.46491]
[1776597349571,40.6,75533.43,4.3,-0.14725,0.00015,8.46248]
[1776597351197,40.6,75530.58,4.3,-0.14769,0.00015,8.47929]
[1776597351587,40.6,75532.12,4.3,-0.14746,0.00015,8.47048]
[1776597352107,40.6,75532.12,4.3,-0.14746,0.00015,8.47048]
[1776597352593,40.6,75531.94,4.3,-0.14749,0.00015,8.47171]
[1776597353217,40.6,75531.94,4.3,-0.14749,0.00015,8.47171]
[1776597353599,40.6,75531.94,4.3,-0.1475,0.00015,8.47189]
[1776597358635,40.61,75533.26,4.3,-0.14732,0.00015,8.46506]
[1776597359495,40.61,75533.26,4.3,-0.14732,0.00015,8.46506]
[1776597359532,40.61,75533.26,4.3,-0.14732,0.00015,8.46506]
[1776597359563,40.61,75533.26,4.3,-0.14732,0.00015,8.46506]
[1776597359643,40.61,75533.09,4.3,-0.14735,0.00015,8.46623]
[1776597361216,40.61,75537.56,4.3,-0.14666,0.00015,8.44025]
[1776597361315,40.61,75537.56,4.3,-0.14666,0.00015,8.44025]
[1776597361503,40.61,75540.78,4.3,-0.14616,0.00015,8.42147]
[1776597362329,40.61,75534.03,4.3,-0.14721,0.00015,8.46095]
[1776597366566,40.61,75531.52,4.3,-0.14761,0.00015,8.47619]
[1776597366577,40.61,75531.52,4.3,-0.14761,0.00015,8.47619]
[1776597366611,40.61,75533.39,4.3,-0.14733,0.00015,8.4656]
[1776597367421,40.61,75539.2,4.3,-0.14643,0.00015,8.43172]
[1776597368047,40.61,75539.2,4.3,-0.14643,0.00015,8.43172]
[1776597368120,40.61,75538.68,4.3,-0.14652,0.00015,8.43493]
[1776597368757,40.61,75538.68,4.3,-0.14652,0.00015,8.43493]
[1776597368819,40.61,75538.68,4.3,-0.14652,0.00015,8.43493]
[1776597369399,40.61,75533.86,4.3,-0.14727,0.00015,8.46325]
[1776597371400,40.62,75525.9,4.3,-0.14851,0.00016,8.51016]
[1776597374443,40.62,75524.85,4.3,-0.14869,0.00016,8.51671]
[1776597374489,40.62,75519.07,4.3,-0.14959,0.00016,8.55064]
[1776597374888,40.62,75519.07,4.3,-0.14959,0.00016,8.55064]
[1776597374925,40.62,75519.07,4.3,-0.14959,0.00016,8.55064]
[1776597375404,40.62,75519.07,4.3,-0.14959,0.00016,8.55064]
[1776597375501,40.62,75518.29,4.3,-0.14972,0.00016,8.55559]
[1776597378487,40.62,75506.95,4.3,-0.15152,0.00016,8.62271]
[1776597383686,40.63,75507.69,4.3,-0.15144,0.00016,8.61952]
[1776597384177,40.63,75507.69,4.3,-0.15144,0.00016,8.61952]
[1776597384510,40.63,75507.46,4.3,-0.15148,0.00016,8.62109]
[1776597385673,40.63,75507.46,4.3,-0.15148,0.00016,8.62109]
[1776597385702,40.63,75507.46,4.3,-0.15149,0.00016,8.62131]
[1776597386303,40.63,75507.51,4.3,-0.15148,0.00016,8.62124]
[1776597389773,40.64,75507.51,4.3,-0.1515,0.00016,8.62192]
[1776597390360,40.64,75506.8,4.3,-0.15162,0.00016,8.62629]
[1776597391868,40.64,75512.01,4.3,-0.15072,0.00016,8.58926]
[1776597393623,40.64,75512.01,4.3,-0.15072,0.00016,8.58926]
[1776597393932,40.64,75514.86,4.3,-0.15028,0.00016,8.5729]
[1776597394593,40.64,75518.02,4.3,-0.14979,0.00016,8.55476]
[1776597394974,40.64,75532.4,4.3,-0.14757,0.00015,8.47122]
[1776597400274,40.64,75536.57,4.3,-0.14694,0.00015,8.44741]
[1776597400374,40.65,75538.95,4.3,-0.14657,0.00015,8.43373]
[1776597402178,40.65,75540.24,4.3,-0.14638,0.00015,8.42639]
[1776597402299,40.65,75540.24,4.3,-0.14638,0.00015,8.42639]
[1776597404064,40.65,75547.6,4.3,-0.14527,0.00015,8.38417]
[1776597406065,40.65,75544.24,4.3,-0.1458,0.00015,8.40426]
[1776597406094,40.65,75544.38,4.3,-0.14578,0.00015,8.40344]
[1776597410410,40.66,75550.29,4.3,-0.1449,0.00015,8.36994]
[1776597412512,40.66,75562.91,4.3,-0.143,0.00015,8.29709]
[1776597414202,40.66,75565.23,4.3,-0.14265,0.00015,8.28393]
[1776597414303,40.66,75568.51,4.3,-0.14217,0.00015,8.26523]
[1776597420072,40.67,75567.57,4.3,-0.14234,0.00015,8.27204]
[1776597421672,40.67,75561.17,4.3,-0.14332,0.00015,8.30962]
[1776597427412,40.67,75559.97,4.3,-0.14352,0.00015,8.31745]
[1776597427717,40.67,75559.42,4.3,-0.14361,0.00015,8.32082]
[1776597430631,40.67,75552.55,4.3,-0.14466,0.00015,8.36113]
[1776597435676,40.68,75549.62,4.3,-0.14512,0.00015,8.37857]
[1776597440807,40.68,75549.37,4.3,-0.14519,0.00015,8.38139]
[1776597441195,40.68,75549.37,4.3,-0.14519,0.00015,8.38139]
[1776597441238,40.68,75549.37,4.3,-0.14519,0.00015,8.38139]
[1776597441982,40.68,75549.37,4.3,-0.1452,0.00015,8.38164]
[1776597442028,40.68,75549.37,4.3,-0.1452,0.00015,8.38164]
[1776597443063,40.69,75550.24,4.3,-0.14508,0.00015,8.37708]
[1776597443096,40.69,75550.24,4.3,-0.14508,0.00015,8.37708]
[1776597444389,40.69,75552.62,4.3,-0.14472,0.00015,8.36328]
[1776597444439,40.69,75552.62,4.3,-0.14472,0.00015,8.36328]
[1776597444836,40.69,75550.12,4.3,-0.1451,0.00015,8.37782]
[1776597445469,40.69,75550.12,4.3,-0.1451,0.00015,8.37782]
[1776597451739,40.69,75549.85,4.3,-0.14515,0.00015,8.37965]
[1776597453301,40.69,75549.72,4.3,-0.14508,0.00015,8.37348]
[1776597454092,40.69,75549.91,4.3,-0.14505,0.00015,8.37243]
[1776597454766,40.69,75549.91,4.3,-0.14505,0.00015,8.37248]
[1776597456680,40.69,75550.36,4.3,-0.14499,0.00015,8.37014]
[1776597457172,40.69,75550.28,4.3,-0.145,0.00015,8.37073]
[1776597457628,40.69,75550.28,4.3,-0.145,0.00015,8.37073]
[1776597457640,40.69,75550.28,4.3,-0.145,0.00015,8.37073]
[1776597459675,40.69,75561.62,4.3,-0.14329,0.00015,8.30525]
[1776597459831,40.69,75561.62,4.3,-0.14329,0.00015,8.30525]
[1776597460352,40.69,75561.62,4.3,-0.14329,0.00015,8.30525]
[1776597461025,40.69,75561.62,4.3,-0.14329,0.00015,8.30525]
[1776597461511,40.69,75566.05,4.3,-0.14263,0.00015,8.27967]
[1776597462052,40.69,75566.05,4.3,-0.14263,0.00015,8.27967]
[1776597463519,40.69,75559.18,4.3,-0.14367,0.00015,8.31993]
[1776597466040,40.69,75559.66,4.3,-0.14361,0.00015,8.3174]
[1776597466398,40.7,75559.66,4.3,-0.14361,0.00015,8.31752]
[1776597467439,40.7,75559.66,4.3,-0.14361,0.00015,8.31752]
[1776597467493,40.7,75569.89,4.3,-0.14207,0.00015,8.25821]
[1776597468039,40.7,75569.89,4.3,-0.14207,0.00015,8.25821]
[1776597468480,40.7,75569.89,4.3,-0.14207,0.00015,8.25821]
[1776597468502,40.7,75569.89,4.3,-0.14207,0.00015,8.25821]
[1776597468628,40.7,75573.32,4.3,-0.14156,0.00015,8.23846]
[1776597470431,40.7,75579.17,4.3,-0.14069,0.00015,8.20492]
[1776597475465,40.7,75578.78,4.3,-0.14078,0.00015,8.20816]
[1776597480502,40.71,75580.46,4.3,-0.14054,0.00015,8.19894]
[1776597480523,40.71,75580.46,4.3,-0.14054,0.00015,8.19894]
[1776597480603,40.71,75579.72,4.3,-0.14065,0.00015,8.20336]
[1776597482515,40.71,75567.64,4.3,-0.14247,0.00015,8.27374]
[1776597483145,40.71,75567.64,4.3,-0.14247,0.00015,8.27374]
[1776597483696,40.71,75567.64,4.3,-0.14247,0.00015,8.27374]
[1776597483705,40.71,75557.62,4.3,-0.14399,0.00015,8.33218]
[1776597487167,40.71,75556.74,4.3,-0.14413,0.00015,8.3374]
[1776597490108,40.71,75560.38,4.3,-0.14358,0.00015,8.31641]
[1776597491274,40.71,75560.05,4.3,-0.14364,0.00015,8.31849]
[1776597492950,40.71,75560.02,4.3,-0.14364,0.00015,8.31875]
[1776597493160,40.71,75560.02,4.3,-0.14364,0.00015,8.31875]
[1776597493896,40.71,75559.83,4.3,-0.14367,0.00015,8.31993]
[1776597495370,40.71,75559.95,4.3,-0.14366,0.00015,8.31932]
[1776597495725,40.71,75567.48,4.3,-0.14252,0.00015,8.27575]
[1776597498558,40.71,75571.67,4.3,-0.14189,0.00015,8.25144]
[1776597498626,40.71,75572.94,4.3,-0.14171,0.00015,8.24417]
[1776597500646,40.71,75565.59,4.3,-0.14281,0.00015,8.28688]
[1776597501380,40.71,75565.59,4.3,-0.14281,0.00015,8.28688]
[1776597501653,40.71,75564.93,4.3,-0.14291,0.00015,8.29073]
[1776597503192,40.71,75565.11,4.3,-0.14289,0.00015,8.28971]
[1776597503434,40.71,75565.11,4.3,-0.14289,0.00015,8.28971]
[1776597503697,40.71,75565.11,4.3,-0.14289,0.00015,8.28971]
[1776597503777,40.71,75565.24,4.3,-0.14287,0.00015,8.28895]
[1776597505372,40.71,75565.24,4.3,-0.14287,0.00015,8.28895]
[1776597505681,40.71,75565.55,4.3,-0.14282,0.00015,8.28715]
[1776597507725,40.71,75569.07,4.3,-0.14229,0.00015,8.26674]
[1776597507740,40.71,75568.53,4.3,-0.14237,0.00015,8.2699]
[1776597510788,40.71,75561.41,4.3,-0.14345,0.00015,8.31137]
[1776597511028,40.71,75561.41,4.3,-0.14345,0.00015,8.31137]
[1776597511238,40.71,75561.41,4.3,-0.14345,0.00015,8.31137]
[1776597511911,40.71,75561.41,4.3,-0.14336,0.00015,8.30436]
[1776597512079,40.71,75561.41,4.3,-0.14336,0.00015,8.30436]
[1776597512349,40.71,75561.41,4.3,-0.14336,0.00015,8.30436]
[1776597513737,40.72,75546.58,4.3,-0.14562,0.00015,8.39102]
[1776597514749,40.72,75538.44,4.3,-0.14688,0.00015,8.43852]
[1776597514903,40.72,75538.44,4.3,-0.14688,0.00015,8.43852]
[1776597514964,40.72,75538.44,4.3,-0.14688,0.00015,8.43852]
[1776597515752,40.72,75538.44,4.3,-0.14688,0.00015,8.43865]
[1776597516758,40.72,75531.12,4.3,-0.14801,0.00015,8.4813]
[1776597519780,40.72,75524.01,4.3,-0.14913,0.00016,8.52317]
[1776597524816,40.72,75522.51,4.3,-0.14938,0.00016,8.53254]
[1776597529851,40.72,75523.26,4.3,-0.14927,0.00016,8.52873]
[1776597534978,40.72,75525.04,4.3,-0.149,0.00016,8.51836]
[1776597535013,40.72,75525.04,4.3,-0.149,0.00016,8.51836]
[1776597535886,40.72,75522.88,4.3,-0.14933,0.00016,8.53087]
[1776597535960,40.72,75521.98,4.3,-0.14947,0.00016,8.53606]
[1776597542599,40.73,75522.03,4.3,-0.14948,0.00016,8.53637]
[1776597542874,40.73,75518.5,4.3,-0.15003,0.00016,8.55702]
[1776597543736,40.73,75516.16,4.3,-0.1504,0.00016,8.57096]
[1776597548977,40.73,75511.17,4.3,-0.15121,0.00016,8.60088]
[1776597549488,40.73,75508.4,4.3,-0.15165,0.00016,8.61722]
[1776597555383,40.74,75509.31,4.3,-0.15154,0.00016,8.613]
[1776597555498,40.74,75509.31,4.3,-0.15154,0.00016,8.613]
[1776597557134,40.74,75505.31,4.3,-0.15218,0.00016,8.63674]
[1776597557235,40.74,75503.94,4.3,-0.1524,0.00016,8.64492]
[1776597563564,40.75,75503.13,4.3,-0.15255,0.00016,8.65042]
[1776597570132,40.75,75502.92,4.3,-0.15263,0.00016,8.6534]
[1776597577180,40.76,75502.21,4.3,-0.15268,0.00016,8.65191]
[1776597579210,40.76,75496.42,4.3,-0.15361,0.00016,8.68602]
[1776597581697,40.76,75490.69,4.3,-0.15453,0.00016,8.71966]
[1776597587032,40.77,75491.26,4.3,-0.15446,0.00016,8.71726]
[1776597587254,40.77,75488.41,4.3,-0.15492,0.00016,8.73402]
[1776597588622,40.77,75488.41,4.3,-0.15492,0.00016,8.73402]
[1776597588722,40.77,75485.94,4.3,-0.15532,0.00016,8.74866]
[1776597589187,40.77,75485.94,4.3,-0.15532,0.00016,8.74866]
[1776597589209,40.77,75485.94,4.3,-0.15532,0.00016,8.74866]
[1776597589609,40.77,75485.94,4.3,-0.15532,0.00016,8.74866]
[1776597589709,40.77,75481.21,4.3,-0.15608,0.00016,8.77644]
[1776597590701,40.77,75471.39,4.3,-0.15767,0.00016,8.83382]
[1776597591250,40.77,75471.39,4.3,-0.15767,0.00016,8.83382]
[1776597591876,40.77,75471.39,4.3,-0.15767,0.00016,8.83382]
[1776597591886,40.77,75465.86,4.3,-0.15857,0.00016,8.86633]
[1776597596318,40.78,75460.41,4.3,-0.15948,0.00016,8.89902]
[1776597601356,40.78,75462.67,4.3,-0.15914,0.00016,8.88679]
[1776597602967,40.78,75463.57,4.3,-0.159,0.00016,8.88175]
[1776597603276,40.78,75463.57,4.3,-0.159,0.00016,8.88175]
[1776597606585,40.79,75464.3,4.3,-0.1589,0.00016,8.87815]
[1776597606610,40.79,75464.08,4.3,-0.15894,0.00016,8.87967]
[1776597612432,40.79,75463.87,4.3,-0.159,0.00016,8.88194]
[1776597614734,40.79,75464.63,4.3,-0.15888,0.00016,8.87768]
[1776597615118,40.79,75465.32,4.3,-0.15878,0.00016,8.87382]
[1776597615229,40.79,75465.32,4.3,-0.15878,0.00016,8.87382]
[1776597615298,40.79,75465.32,4.3,-0.15878,0.00016,8.87382]
[1776597615531,40.79,75465.32,4.3,-0.15878,0.00016,8.87382]
[1776597615614,40.79,75438.99,4.3,-0.16308,0.00016,9.027]
[1776597616100,40.79,75438.99,4.3,-0.16308,0.00016,9.027]
[1776597616582,40.79,75438.99,4.3,-0.16308,0.00016,9.027]
[1776597616680,40.8,75426.32,4.3,-0.1652,0.00017,9.10119]
[1776597617249,40.8,75426.32,4.3,-0.1652,0.00017,9.10119]
[1776597617339,40.8,75426.32,4.3,-0.1652,0.00017,9.10119]
[1776597617571,40.8,75425.71,4.3,-0.1653,0.00017,9.10473]
[1776597619000,40.8,75425.71,4.3,-0.1653,0.00017,9.10496]
[1776597619521,40.8,75425.37,4.3,-0.16537,0.00017,9.10716]
[1776597621787,40.8,75424.62,4.3,-0.16549,0.00017,9.11156]
[1776597621813,40.8,75424.62,4.3,-0.16549,0.00017,9.11156]
[1776597621876,40.8,75423.61,4.3,-0.16566,0.00017,9.11747]
[1776597623531,40.8,75416.26,4.3,-0.1669,0.00017,9.16036]
[1776597624680,40.8,75409.02,4.3,-0.16811,0.00017,9.20253]
[1776597630009,40.81,75411.42,4.3,-0.16775,0.00017,9.18993]
[1776597635859,40.81,75414.46,4.3,-0.16718,0.00017,9.16641]
[1776597639136,40.82,75415.7,4.3,-0.16698,0.00017,9.15972]
[1776597639877,40.82,75426.18,4.3,-0.16524,0.00017,9.09909]
[1776597640876,40.82,75432.08,4.3,-0.16426,0.00017,9.06485]
[1776597642863,40.82,75433.39,4.3,-0.16405,0.00017,9.05745]
[1776597642891,40.82,75433.39,4.3,-0.16405,0.00017,9.05745]
[1776597642878,40.82,75433.77,4.3,-0.16399,0.00017,9.05524]
[1776597643659,40.82,75433.77,4.3,-0.16399,0.00017,9.05524]
[1776597643748,40.82,75433.77,4.3,-0.16399,0.00017,9.05524]
[1776597643813,40.82,75442.37,4.3,-0.16257,0.00016,9.00544]
[1776597644785,40.82,75449.47,4.3,-0.16141,0.00016,8.96435]
[1776597645207,40.82,75449.47,4.3,-0.16141,0.00016,8.96435]
[1776597648166,40.82,75455.23,4.3,-0.16049,0.00016,8.93156]
[1776597650986,40.83,75459.45,4.3,-0.15981,0.00016,8.90744]
[1776597651730,40.83,75459.45,4.3,-0.15982,0.00016,8.9076]
[1776597654753,40.83,75445.32,4.3,-0.16214,0.00016,8.99011]
[1776597658296,40.83,75445.05,4.3,-0.16219,0.00016,8.99204]
[1776597658781,40.83,75445.3,4.3,-0.16215,0.00016,8.99071]
[1776597663089,40.83,75444.11,4.3,-0.16237,0.00016,8.99838]
[1776597663816,40.83,75447.45,4.3,-0.16183,0.00016,8.97921]
[1776597664936,40.83,75447.45,4.3,-0.16183,0.00016,8.97921]
[1776597665829,40.84,75447.85,4.3,-0.16177,0.00016,8.97723]
[1776597666841,40.84,75447.85,4.3,-0.16177,0.00016,8.97723]
[1776597666941,40.84,75448.09,4.3,-0.16174,0.00016,8.97614]
[1776597668379,40.84,75448.09,4.3,-0.16174,0.00016,8.97614]
[1776597668851,40.84,75447.96,4.3,-0.16177,0.00016,8.97704]
[1776597671360,40.84,75448.12,4.3,-0.16175,0.00016,8.97641]
[1776597671873,40.84,75448.18,4.3,-0.16174,0.00016,8.97621]
[1776597673886,40.84,75457.82,4.3,-0.16018,0.00016,8.92064]
[1776597676937,40.84,75469.62,4.3,-0.15827,0.00016,8.85217]
[1776597679450,40.85,75469.16,4.3,-0.15836,0.00016,8.85534]
[1776597679943,40.85,75466.71,4.3,-0.15875,0.00016,8.86959]
[1776597680143,40.85,75466.71,4.3,-0.15875,0.00016,8.86959]
[1776597680950,40.85,75467.14,4.3,-0.15869,0.00016,8.86712]
[1776597681634,40.85,75467.14,4.3,-0.15869,0.00016,8.86712]
[1776597681958,40.85,75470.29,4.3,-0.15818,0.00016,8.84888]
[1776597682128,40.85,75470.29,4.3,-0.15818,0.00016,8.84888]
[1776597682139,40.85,75470.29,4.3,-0.15818,0.00016,8.84888]
[1776597682971,40.85,75473.83,4.3,-0.15761,0.00016,8.8286]
[1776597683972,40.85,75465.4,4.3,-0.15898,0.00016,8.87775]
[1776597684981,40.85,75456.1,4.3,-0.1605,0.00016,8.9319]
[1776597690018,40.85,75454.6,4.3,-0.16076,0.00016,8.94135]
[1776597693115,40.85,75452.98,4.3,-0.16094,0.00016,8.9441]
[1776597694042,40.86,75445.48,4.3,-0.16218,0.00016,8.98785]
[1776597696031,40.86,75440.61,4.3,-0.16298,0.00016,9.01632]
[1776597696056,40.86,75443.21,4.3,-0.16256,0.00016,9.00147]
[1776597699077,40.86,75449.32,4.3,-0.16158,0.00016,8.9668]
[1776597701887,40.86,75443.2,4.3,-0.1626,0.00016,9.00302]
[1776597705958,40.87,75450.24,4.3,-0.16148,0.00016,8.96312]
[1776597710989,40.87,75446.77,4.3,-0.16206,0.00016,8.984]
[1776597716196,40.88,75446.69,4.3,-0.1621,0.00016,8.98522]
[1776597721233,40.88,75447.35,4.3,-0.162,0.00016,8.98166]
[1776597727274,40.88,75446.3,4.3,-0.16218,0.00016,8.98814]
[1776597732310,40.88,75445.82,4.3,-0.16227,0.00016,8.99138]
[1776597738610,40.88,75445.46,4.3,-0.16234,0.00016,8.99374]
[1776597738685,40.88,75445.92,4.3,-0.16227,0.00016,8.99134]
[1776597740110,40.88,75445.92,4.3,-0.16227,0.00016,8.99134]
[1776597741085,40.89,75449.74,4.3,-0.16165,0.00016,8.96948]
[1776597741647,40.89,75458.92,4.3,-0.16016,0.00016,8.91624]
[1776597742385,40.89,75464.67,4.3,-0.15922,0.00016,8.88276]
[1776597745028,40.89,75457.55,4.3,-0.16038,0.00016,8.92411]
[1776597747786,40.89,75442.94,4.3,-0.16277,0.00016,9.00902]
[1776597752625,40.89,75444.3,4.3,-0.16245,0.00016,8.99404]
[1776597752704,40.89,75435.24,4.3,-0.16394,0.00017,9.04656]
[1776597754885,40.89,75429.73,4.3,-0.16486,0.00017,9.07878]
[1776597757116,40.89,75427.93,4.3,-0.16516,0.00017,9.08927]
[1776597757183,40.89,75427.93,4.3,-0.16516,0.00017,9.08927]
[1776597758957,40.89,75427.84,4.3,-0.16518,0.00017,9.08983]
[1776597758959,40.89,75412.41,4.3,-0.16776,0.00017,9.1792]
[1776597763010,40.89,75406.74,4.3,-0.1687,0.00017,9.21174]
[1776597766190,40.89,75405.35,4.3,-0.16894,0.00017,9.21992]
[1776597767124,40.89,75403.33,4.3,-0.16928,0.00017,9.23171]
[1776597770687,40.89,75397.37,4.3,-0.1703,0.00017,9.26647]
[1776597771232,40.89,75397.37,4.3,-0.1703,0.00017,9.26647]
[1776597771353,40.89,75397.37,4.3,-0.1703,0.00017,9.26647]
[1776597772168,40.89,75397.37,4.3,-0.1703,0.00017,9.26655]
[1776597772220,40.89,75397.37,4.3,-0.1703,0.00017,9.26655]
[1776597773623,40.89,75387.38,4.3,-0.172,0.00017,9.32442]
[1776597778630,40.89,75388.61,4.3,-0.1718,0.00017,9.31746]
[1776597781086,40.89,75387.45,4.3,-0.172,0.00017,9.32419]
[1776597781146,40.89,75387.45,4.3,-0.172,0.00017,9.32419]
[1776597781307,40.89,75383.26,4.3,-0.17272,0.00017,9.34875]
[1776597781655,40.89,75383.26,4.3,-0.17272,0.00017,9.34875]
[1776597786690,40.9,75382.3,4.3,-0.17291,0.00017,9.35509]
[1776597791434,40.9,75387.41,4.3,-0.17206,0.00017,9.32644]
[1776597792734,40.9,75387.41,4.3,-0.17207,0.00017,9.32663]
[1776597797771,40.91,75390.94,4.3,-0.17148,0.00017,9.3068]
[1776597802788,40.91,75389.39,4.3,-0.17177,0.00017,9.31657]
[1776597808759,40.92,75392.23,4.3,-0.17132,0.00017,9.30152]
[1776597814119,40.92,75386.9,4.3,-0.17217,0.00017,9.32637]
[1776597815876,40.92,75387.45,4.3,-0.17209,0.00017,9.32362]
[1776597815939,40.93,75395.58,4.3,-0.17071,0.00017,9.2769]
[1776597819396,40.93,75396.36,4.3,-0.17059,0.00017,9.27281]
[1776597820000,40.93,75396.36,4.3,-0.17059,0.00017,9.27281]
[1776597825977,40.93,75395.19,4.3,-0.17079,0.00017,9.27967]
[1776597826161,40.93,75405.18,4.3,-0.16911,0.00017,9.22198]
[1776597828167,40.93,75405.12,4.3,-0.16912,0.00017,9.22239]
[1776597828271,40.93,75405.12,4.3,-0.16912,0.00017,9.22245]
[1776597829129,40.93,75405.12,4.3,-0.16912,0.00017,9.22245]
[1776597829208,40.93,75405.01,4.3,-0.16914,0.00017,9.22313]
[1776597832193,40.93,75412.57,4.3,-0.16787,0.00017,9.17962]
[1776597835039,40.93,75419.19,4.3,-0.16678,0.00017,9.14173]
[1776597840073,40.93,75419.66,4.3,-0.16672,0.00017,9.13971]
[1776597842197,40.94,75413.25,4.3,-0.1678,0.00017,9.177]
[1776597844100,40.94,75418.82,4.3,-0.16687,0.00017,9.145]
[1776597845588,40.94,75418.28,4.3,-0.16696,0.00017,9.14824]
[1776597846115,40.94,75418.36,4.3,-0.16695,0.00017,9.14791]
[1776597850862,40.94,75421.45,4.3,-0.16643,0.00017,9.12988]
[1776597851150,40.94,75420.92,4.3,-0.16652,0.00017,9.13289]
[1776597854001,40.94,75418.96,4.3,-0.16684,0.00017,9.14409]
[1776597854170,40.94,75419.01,4.3,-0.16683,0.00017,9.14373]
[1776597854844,40.94,75419.01,4.3,-0.16683,0.00017,9.14373]
[1776597855177,40.94,75418.93,4.3,-0.16684,0.00017,9.14412]
[1776597860218,40.93,75422.22,4.3,-0.16629,0.00017,9.12479]
[1776597862241,40.93,75422.1,4.3,-0.16631,0.00017,9.12548]
[1776597863234,40.93,75422.75,4.3,-0.16619,0.00017,9.12142]
[1776597864243,40.93,75433.56,4.3,-0.16439,0.00017,9.05874]
[1776597869276,40.93,75434.84,4.3,-0.16416,0.00017,9.05049]
[1776597876326,40.92,75437.49,4.3,-0.16359,0.00016,9.02688]
[1776597881361,40.92,75441.35,4.3,-0.16293,0.00016,9.0037]
[1776597886395,40.91,75439.63,4.3,-0.16319,0.00016,9.01276]
[1776597891672,40.91,75436.85,4.3,-0.16364,0.00017,9.02847]
[1776597897186,40.91,75438.94,4.3,-0.16326,0.00016,9.01519]
[1776597900294,40.91,75437.86,4.3,-0.16344,0.00016,9.02133]
[1776597900317,40.91,75436.25,4.3,-0.1637,0.00017,9.03056]
[1776597906541,40.9,75430.62,4.3,-0.16462,0.00017,9.06287]
[1776597908196,40.9,75430.62,4.3,-0.16462,0.00017,9.06287]
[1776597909152,40.9,75428.81,4.3,-0.16492,0.00017,9.07324]
[1776597909233,40.9,75427.31,4.3,-0.16517,0.00017,9.08187]
[1776597913758,40.9,75426.32,4.3,-0.16532,0.00017,9.08743]
[1776597914116,40.9,75426.32,4.3,-0.16532,0.00017,9.08743]
[1776597914179,40.9,75434.76,4.3,-0.16392,0.00017,9.03849]
[1776597919632,40.9,75432.9,4.3,-0.16423,0.00017,9.0491]
[1776597924667,40.9,75434.02,4.3,-0.16405,0.00017,9.04272]
[1776597930710,40.9,75434.65,4.3,-0.16395,0.00017,9.03943]
[1776597934088,40.9,75436.74,4.3,-0.16351,0.00017,9.02027]
[1776597934137,40.9,75437.39,4.3,-0.1634,0.00016,9.01654]
[1776597934924,40.9,75437.39,4.3,-0.1634,0.00016,9.01654]
[1776597934959,40.9,75437.45,4.3,-0.16339,0.00016,9.01619]
[1776597935753,40.9,75437.45,4.3,-0.16339,0.00016,9.01619]
[1776597935848,40.9,75437.43,4.3,-0.1634,0.00016,9.01634]
[1776597941787,40.91,75436.04,4.3,-0.16364,0.00017,9.02463]
[1776597947313,40.91,75436.67,4.3,-0.16353,0.00017,9.02111]
[1776597949281,40.91,75445.38,4.3,-0.16211,0.00016,8.97087]
[1776597950632,40.91,75446.76,4.3,-0.16188,0.00016,8.96299]
[1776597951102,40.91,75446.76,4.3,-0.16188,0.00016,8.96299]
[1776597953889,40.91,75450.08,4.3,-0.16135,0.00016,8.944]
[1776597954074,40.91,75450.08,4.3,-0.16135,0.00016,8.944]
[1776597954228,40.91,75450.08,4.3,-0.16135,0.00016,8.944]
[1776597954244,40.91,75450.08,4.3,-0.16135,0.00016,8.944]
[1776597954252,40.91,75450.08,4.3,-0.16135,0.00016,8.944]
[1776597954305,40.91,75453.1,4.3,-0.16086,0.00016,8.92678]
[1776597954420,40.91,75453.1,4.3,-0.16086,0.00016,8.92678]
[1776597954903,40.91,75453.1,4.3,-0.16086,0.00016,8.92678]
[1776597954985,40.91,75459.74,4.3,-0.15978,0.00016,8.8883]
[1776597957940,40.91,75461.88,4.3,-0.15943,0.00016,8.87589]
[1776597961176,40.91,75461.3,4.3,-0.15953,0.00016,8.87939]
[1776597962657,40.91,75460.05,4.3,-0.15974,0.00016,8.88675]
[1776597964375,40.91,75451.75,4.3,-0.16109,0.00016,8.93501]
[1776597967538,40.91,75452.39,4.3,-0.16099,0.00016,8.93132]
[1776597967559,40.91,75452.39,4.3,-0.16099,0.00016,8.93132]
[1776597968678,40.91,75452.65,4.3,-0.16095,0.00016,8.92982]
[1776597969276,40.91,75452.65,4.3,-0.16095,0.00016,8.92982]
[1776597969317,40.91,75451.97,4.3,-0.16107,0.00016,8.93413]
[1776597973189,40.92,75448.31,4.3,-0.16168,0.00016,8.95569]
[1776597973250,40.92,75446.42,4.3,-0.16199,0.00016,8.96693]
[1776597973620,40.92,75446.42,4.3,-0.16199,0.00016,8.96693]
[1776597974011,40.92,75446.42,4.3,-0.16199,0.00016,8.96693]
[1776597976101,40.92,75445.55,4.3,-0.16214,0.00016,8.97211]
[1776597976130,40.92,75445.05,4.3,-0.16223,0.00016,8.97525]
[1776597978040,40.92,75434.8,4.3,-0.16392,0.00017,9.03473]
[1776597981077,40.92,75428.46,4.3,-0.16497,0.00017,9.07152]
[1776597986298,40.92,75425.05,4.3,-0.16554,0.00017,9.09128]
[1776597987922,40.92,75422.72,4.3,-0.16593,0.00017,9.10489]
[1776597988277,40.92,75422.72,4.3,-0.16593,0.00017,9.10489]
[1776597989085,40.92,75418.8,4.3,-0.16659,0.00017,9.12756]
[1776597989176,40.92,75418.25,4.3,-0.16668,0.00017,9.1307]
[1776597993308,40.92,75410.57,4.3,-0.16786,0.00017,9.16787]
[1776597996179,40.92,75403.86,4.3,-0.169,0.00017,9.20688]
[1776597999926,40.92,75399.25,4.3,-0.16978,0.00017,9.23363]
[1776598000204,40.92,75398.03,4.3,-0.16999,0.00017,9.24069]
[1776598001425,40.92,75390.55,4.3,-0.17126,0.00017,9.28404]
[1776598002295,40.92,75390.55,4.3,-0.17126,0.00017,9.28404]
[1776598003375,40.92,75390.32,4.3,-0.1713,0.00017,9.2855]
[1776598004233,40.92,75387.42,4.3,-0.1718,0.00017,9.30248]
[1776598007163,40.92,75385.97,4.3,-0.17206,0.00017,9.31104]
[1776598007254,40.93,75395.23,4.3,-0.17049,0.00017,9.25774]
[1776598007677,40.93,75395.23,4.3,-0.17049,0.00017,9.25774]
[1776598008260,40.93,75397.85,4.3,-0.17005,0.00017,9.24278]
[1776598013427,40.93,75398.32,4.3,-0.16999,0.00017,9.24069]
[1776598014304,40.93,75396.66,4.3,-0.17028,0.00017,9.25064]
[1776598015309,40.93,75390.82,4.3,-0.17127,0.00017,9.2845]
[1776598015534,40.93,75390.82,4.3,-0.17127,0.00017,9.2845]
[1776598015666,40.93,75390.82,4.3,-0.17127,0.00017,9.2845]
[1776598016347,40.93,75388.91,4.3,-0.1716,0.00017,9.29565]
[1776598017664,40.93,75388.91,4.3,-0.17161,0.00017,9.29578]
[1776598018331,40.93,75388.08,4.3,-0.17175,0.00017,9.30068]
[1776598023382,40.94,75386.71,4.3,-0.172,0.00017,9.30904]
[1776598023724,40.94,75384.39,4.3,-0.1724,0.00017,9.32253]
[1776598024373,40.94,75384.39,4.3,-0.1724,0.00017,9.32278]
[1776598026387,40.94,75379.02,4.3,-0.17333,0.00017,9.35417]
[1776598031422,40.94,75375.52,4.3,-0.17396,0.00017,9.37532]
[1776598036457,40.95,75377.54,4.3,-0.17364,0.00017,9.36462]
[1776598041491,40.95,75379.6,4.3,-0.17332,0.00017,9.35371]
[1776598042057,40.95,75379.6,4.3,-0.17332,0.00017,9.35371]
[1776598042347,40.96,75381.97,4.3,-0.17292,0.00017,9.3402]
[1776598042894,40.96,75389.06,4.3,-0.17171,0.00017,9.29932]
[1776598044409,40.96,75389.06,4.3,-0.17171,0.00017,9.29932]
[1776598044412,40.96,75390.4,4.3,-0.17149,0.00017,9.29181]
[1776598045366,40.96,75404.0,4.3,-0.16918,0.00017,9.21336]
[1776598046183,40.96,75411.45,4.3,-0.16793,0.00017,9.17033]
[1776598047788,40.96,75420.92,4.3,-0.16635,0.00017,9.11586]
[1776598050281,40.96,75422.45,4.3,-0.1661,0.00017,9.1072]
[1776598050357,40.96,75423.77,4.3,-0.16589,0.00017,9.09977]
[1776598055591,40.96,75427.55,4.3,-0.16519,0.00017,9.0717]
[1776598057348,40.96,75427.55,4.3,-0.16519,0.00017,9.0717]
[1776598058297,40.97,75428.48,4.3,-0.16504,0.00017,9.06667]
[1776598058388,40.97,75430.41,4.3,-0.16473,0.00017,9.05568]
[1776598060356,40.97,75430.41,4.3,-0.16473,0.00017,9.05568]
[1776598060456,40.97,75431.22,4.3,-0.1646,0.00017,9.05134]
[1776598060756,40.97,75431.22,4.3,-0.1646,0.00017,9.05134]
[1776598061422,40.97,75431.22,4.3,-0.1646,0.00017,9.05134]
[1776598062126,40.97,75432.21,4.3,-0.16445,0.00017,9.04579]
[1776598062390,40.97,75432.21,4.3,-0.16445,0.00017,9.04579]
[1776598062460,40.97,75433.34,4.3,-0.16426,0.00017,9.03942]
[1776598064425,40.97,75432.37,4.3,-0.16442,0.00017,9.04503]
[1776598064448,40.97,75432.37,4.3,-0.16442,0.00017,9.04503]
[1776598064460,40.97,75433.36,4.3,-0.16427,0.00017,9.03964]
[1776598066441,40.97,75431.91,4.3,-0.16451,0.00017,9.04818]
[1776598066463,40.97,75432.19,4.3,-0.16447,0.00017,9.0467]
[1776598068471,40.97,75432.19,4.3,-0.16447,0.00017,9.0467]
[1776598069341,40.97,75428.92,4.3,-0.16502,0.00017,9.06602]
[1776598072123,40.98,75427.77,4.3,-0.16522,0.00017,9.0728]
[1776598072529,40.98,75429.18,4.3,-0.16499,0.00017,9.06493]
[1776598073978,40.98,75429.18,4.3,-0.16499,0.00017,9.06493]
[1776598074387,40.98,75424.5,4.3,-0.16578,0.00017,9.09228]
[1776598075153,40.98,75417.98,4.3,-0.16687,0.00017,9.12996]
[1776598076742,40.98,75411.73,4.3,-0.16792,0.00017,9.16644]
[1776598081755,40.98,75407.58,4.3,-0.16864,0.00017,9.19115]
[1776598086814,40.99,75410.9,4.3,-0.16812,0.00017,9.17314]
[1776598091878,40.99,75410.35,4.3,-0.16823,0.00017,9.17713]
[1776598091957,40.99,75419.32,4.3,-0.16674,0.00017,9.12554]
[1776598097890,41.0,75415.25,4.3,-0.16746,0.00017,9.15055]
[1776598102926,41.01,75412.51,4.3,-0.16795,0.00017,9.16754]
[1776598112034,41.01,75409.38,4.3,-0.1685,0.00017,9.18648]
[1776598117214,41.02,75408.14,4.3,-0.16867,0.00017,9.18844]
[1776598117802,41.02,75407.68,4.3,-0.16876,0.00017,9.19151]
[1776598118115,41.02,75407.68,4.3,-0.16876,0.00017,9.19151]
[1776598118555,41.02,75397.39,4.3,-0.1705,0.00017,9.25103]
[1776598119447,41.02,75397.39,4.3,-0.1705,0.00017,9.25103]
[1776598119484,41.03,75394.88,4.3,-0.17093,0.00017,9.26562]
[1776598125503,41.03,75392.36,4.3,-0.17138,0.00017,9.28076]
[1776598131124,41.03,75393.66,4.3,-0.17117,0.00017,9.27375]
[1776598136157,41.03,75394.48,4.3,-0.17104,0.00017,9.26946]
[1776598138296,41.03,75404.14,4.3,-0.16942,0.00017,9.21415]
[1776598141796,41.04,75406.35,4.3,-0.16906,0.00017,9.20188]
[1776598142201,41.04,75406.35,4.3,-0.16906,0.00017,9.20188]
[1776598147237,41.04,75408.25,4.3,-0.16877,0.00017,9.19189]
[1776598156039,41.04,75409.51,4.3,-0.16857,0.00017,9.18495]
[1776598162340,41.05,75410.01,4.3,-0.16854,0.00017,9.18408]
[1776598167397,41.06,75411.04,4.3,-0.16838,0.00017,9.17857]
[1776598172410,41.06,75408.66,4.3,-0.16871,0.00017,9.1862]
[1776598177450,41.06,75408.59,4.3,-0.16874,0.00017,9.18732]
[1776598185927,41.07,75409.23,4.3,-0.16867,0.00017,9.18476]
[1776598191548,41.07,75406.6,4.3,-0.16913,0.00017,9.20072]
[1776598196584,41.08,75405.98,4.3,-0.16926,0.00017,9.20496]
[1776598201618,41.08,75401.52,4.3,-0.17003,0.00017,9.23124]
[1776598207659,41.08,75401.09,4.3,-0.17012,0.00017,9.23429]
[1776598212696,41.09,75399.93,4.3,-0.17032,0.00017,9.24143]
[1776598217731,41.09,75398.81,4.3,-0.17053,0.00017,9.24826]
[1776598222766,41.09,75397.87,4.3,-0.1707,0.00017,9.25405]
[1776598228433,41.09,75397.69,4.3,-0.17073,0.00017,9.25536]
[1776598231925,41.09,75405.4,4.3,-0.16935,0.00017,9.20426]
[1776598234824,41.09,75405.86,4.3,-0.16927,0.00017,9.20185]
[1776598235561,41.09,75410.2,4.3,-0.16855,0.00017,9.17701]
[1776598236533,41.09,75418.19,4.3,-0.16721,0.00017,9.131]
[1776598239481,41.09,75418.51,4.3,-0.16716,0.00017,9.12916]
[1776598239582,41.09,75425.46,4.3,-0.166,0.00017,9.08908]
[1776598239796,41.09,75425.46,4.3,-0.166,0.00017,9.08908]
[1776598244784,41.09,75429.13,4.3,-0.16539,0.00017,9.06805]
[1776598244818,41.09,75429.13,4.3,-0.16539,0.00017,9.06805]
[1776598245605,41.09,75429.13,4.3,-0.16539,0.00017,9.06805]
[1776598245693,41.09,75428.09,4.3,-0.16557,0.00017,9.07407]
[1776598246777,41.09,75425.68,4.3,-0.16597,0.00017,9.08798]
[1776598246793,41.09,75425.68,4.3,-0.16597,0.00017,9.08798]
[1776598246934,41.09,75425.68,4.3,-0.16597,0.00017,9.08798]
[1776598248347,41.1,75415.64,4.3,-0.16764,0.00017,9.14587]
[1776598250381,41.1,75407.04,4.3,-0.16909,0.00017,9.19562]
[1776598251768,41.1,75406.84,4.3,-0.16913,0.00017,9.19677]
[1776598252225,41.1,75406.84,4.3,-0.16913,0.00017,9.19677]
[1776598252326,41.1,75406.84,4.3,-0.16913,0.00017,9.19705]
[1776598257340,41.1,75408.62,4.3,-0.16885,0.00017,9.18735]
[1776598263047,41.1,75407.76,4.3,-0.16902,0.00017,9.19301]
[1776598268082,41.11,75407.76,4.3,-0.16903,0.00017,9.19354]
[1776598270098,41.11,75413.34,4.3,-0.1681,0.00017,9.16166]
[1776598272700,41.11,75415.67,4.3,-0.16772,0.00017,9.14853]
[1776598273117,41.11,75415.02,4.3,-0.16783,0.00017,9.15243]
[1776598274213,41.11,75423.48,4.3,-0.16642,0.00017,9.10363]
[1776598276687,41.11,75427.43,4.3,-0.16576,0.00017,9.0808]
[1776598276692,41.11,75428.18,4.3,-0.16563,0.00017,9.07647]
[1776598278723,41.11,75434.76,4.3,-0.16454,0.00017,9.0386]
[1776598284615,41.11,75430.78,4.3,-0.16521,0.00017,9.06176]
[1776598285834,41.11,75429.94,4.3,-0.16535,0.00017,9.06663]
[1776598286422,41.11,75429.94,4.3,-0.16535,0.00017,9.06663]
[1776598286494,41.11,75426.06,4.3,-0.16599,0.00017,9.08901]
[1776598288415,41.11,75426.06,4.3,-0.16599,0.00017,9.08902]
[1776598288475,41.11,75423.44,4.3,-0.16643,0.00017,9.10411]
[1776598293991,41.11,75426.75,4.3,-0.16578,0.00017,9.07799]
[1776598296787,41.11,75433.84,4.3,-0.16461,0.00017,9.03732]
[1776598304074,41.11,75437.73,4.3,-0.16399,0.00016,9.01543]
[1776598307350,41.12,75442.86,4.3,-0.16316,0.00016,8.98633]
[1776598307487,41.12,75449.91,4.3,-0.16201,0.00016,8.9459]
[1776598309373,41.12,75455.44,4.3,-0.16111,0.00016,8.91439]
[1776598314483,41.12,75460.09,4.3,-0.16037,0.00016,8.88806]
[1776598316880,41.12,75459.59,4.3,-0.16047,0.00016,8.89149]
[1776598317426,41.12,75459.51,4.3,-0.16048,0.00016,8.89194]
[1776598322462,41.12,75460.28,4.3,-0.16035,0.00016,8.88749]
[1776598326490,41.13,75465.77,4.3,-0.15947,0.00016,8.85602]
[1776598331525,41.13,75468.78,4.3,-0.15899,0.00016,8.839]
[1776598336575,41.13,75467.98,4.3,-0.15913,0.00016,8.8439]
[1776598338376,41.13,75468.34,4.3,-0.15907,0.00016,8.84197]
[1776598338781,41.13,75482.38,4.3,-0.15682,0.00016,8.76113]
[1776598339310,41.13,75482.38,4.3,-0.15682,0.00016,8.76113]
[1776598339355,41.13,75482.38,4.3,-0.15682,0.00016,8.76113]
[1776598339581,41.13,75482.38,4.3,-0.15682,0.00016,8.76122]
[1776598341420,41.13,75482.96,4.3,-0.15673,0.00016,8.75795]
[1776598341435,41.13,75482.96,4.3,-0.15673,0.00016,8.75795]
[1776598343032,41.13,75486.4,4.3,-0.15618,0.00016,8.73811]
[1776598343039,41.13,75486.4,4.3,-0.15618,0.00016,8.73811]
[1776598343609,41.13,75486.83,4.3,-0.15611,0.00016,8.73555]
[1776598348646,41.13,75484.97,4.3,-0.15642,0.00016,8.74681]
[1776598349553,41.13,75484.97,4.3,-0.15642,0.00016,8.74681]
[1776598349755,41.13,75491.74,4.3,-0.15535,0.00016,8.70791]
[1776598354685,41.14,75496.47,4.3,-0.15452,0.00016,8.67417]
[1776598359721,41.14,75496.84,4.3,-0.15448,0.00016,8.67283]
[1776598363780,41.14,75496.71,4.3,-0.15451,0.00016,8.67398]
[1776598363843,41.14,75496.95,4.3,-0.15447,0.00016,8.6726]
[1776598364755,41.14,75496.95,4.3,-0.15448,0.00016,8.67286]
[1776598369790,41.15,75494.66,4.3,-0.15486,0.00016,8.68676]
[1776598374826,41.15,75499.22,4.3,-0.15417,0.00016,8.66159]
[1776598379863,41.16,75500.18,4.3,-0.15405,0.00016,8.65729]
[1776598385580,41.16,75496.92,4.3,-0.1546,0.00016,8.67731]
[1776598385633,41.16,75496.92,4.3,-0.15461,0.00016,8.67754]
[1776598389640,41.17,75487.62,4.3,-0.15611,0.00016,8.73193]
[1776598394968,41.17,75492.81,4.3,-0.15531,0.00016,8.70302]
[1776598400777,41.18,75488.24,4.3,-0.15605,0.00016,8.73007]
[1776598401885,41.18,75487.72,4.3,-0.15615,0.00016,8.7334]
[1776598402638,41.18,75487.22,4.3,-0.15623,0.00016,8.73644]
[1776598402721,41.18,75480.95,4.3,-0.15724,0.00016,8.77271]
[1776598404304,41.18,75476.3,4.3,-0.15799,0.00016,8.79979]
[1776598404664,41.18,75472.89,4.3,-0.15855,0.00016,8.8197]
[1776598406819,41.18,75466.98,4.3,-0.15952,0.00016,8.85432]
[1776598412087,41.19,75468.95,4.3,-0.15914,0.00016,8.83717]
[1776598416831,41.19,75471.34,4.3,-0.15877,0.00016,8.82415]
[1776598416848,41.2,75473.12,4.3,-0.1585,0.00016,8.81446]
[1776598417711,41.2,75455.64,4.3,-0.16134,0.00016,8.91542]
[1776598422980,41.2,75452.9,4.3,-0.16182,0.00016,8.93224]
[1776598423602,41.21,75459.66,4.3,-0.16073,0.00016,8.89386]
[1776598425067,41.21,75459.66,4.3,-0.16073,0.00016,8.89386]
[1776598425853,41.21,75459.66,4.3,-0.16073,0.00016,8.89386]
[1776598425269,41.21,75460.61,4.3,-0.16059,0.00016,8.8887]
[1776598426545,41.21,75460.63,4.3,-0.1606,0.00016,8.88922]
[1776598433672,41.22,75462.67,4.3,-0.16031,0.00016,8.87909]
[1776598439238,41.22,75464.37,4.3,-0.16006,0.00016,8.86999]
[1776598443709,41.23,75462.73,4.3,-0.16036,0.00016,8.88088]
[1776598443712,41.23,75461.62,4.3,-0.16055,0.00016,8.88751]
[1776598444935,41.23,75452.82,4.3,-0.16199,0.00016,8.9384]
[1776598450358,41.24,75450.17,4.3,-0.16245,0.00016,8.95469]
[1776598455393,41.24,75449.35,4.3,-0.16263,0.00016,8.96091]
[1776598458176,41.25,75449.54,4.3,-0.16261,0.00016,8.96036]
[1776598458527,41.25,75449.54,4.3,-0.16261,0.00016,8.96036]
[1776598458730,41.25,75446.43,4.3,-0.16313,0.00016,8.97851]
[1776598463739,41.25,75448.98,4.3,-0.16275,0.00016,8.96512]
[1776598467763,41.26,75448.34,4.3,-0.16287,0.00016,8.96953]
[1776598467778,41.26,75451.31,4.3,-0.16239,0.00016,8.95272]
[1776598473952,41.27,75452.02,4.3,-0.16222,0.00016,8.94307]
[1776598480568,41.27,75451.54,4.3,-0.16235,0.00016,8.94753]
[1776598489105,41.28,75452.57,4.3,-0.1622,0.00016,8.94231]
[1776598495675,41.29,75455.61,4.3,-0.16179,0.00016,8.92773]
[1776598501341,41.3,75456.35,4.3,-0.16169,0.00016,8.92449]
[1776598507514,41.3,75457.7,4.3,-0.16152,0.00016,8.91826]
[1776598511670,41.31,75457.7,4.3,-0.16154,0.00016,8.9193]
[1776598511758,41.31,75457.7,4.3,-0.16154,0.00016,8.9193]
[1776598512481,41.31,75457.53,4.3,-0.16159,0.00016,8.9208]
[1776598512795,41.31,75457.53,4.3,-0.16159,0.00016,8.92106]
[1776598515815,41.32,75452.12,4.3,-0.16249,0.00016,8.95276]
[1776598519842,41.32,75458.68,4.3,-0.16145,0.00016,8.916]
[1776598521856,41.32,75465.38,4.3,-0.16038,0.00016,8.87811]
[1776598522657,41.32,75465.38,4.3,-0.16038,0.00016,8.87811]
[1776598522863,41.32,75467.29,4.3,-0.16008,0.00016,8.86745]
[1776598528905,41.33,75466.81,4.3,-0.1602,0.00016,8.87203]
[1776598531234,41.34,75466.46,4.3,-0.16028,0.00016,8.87462]
[1776598532858,41.34,75461.35,4.3,-0.16102,0.00016,8.89706]
[1776598532933,41.34,75459.43,4.3,-0.16133,0.00016,8.90831]
[1776598537971,41.34,75460.49,4.3,-0.1612,0.00016,8.90348]
[1776598544011,41.35,75459.71,4.3,-0.16136,0.00016,8.90939]
[1776598549045,41.36,75461.74,4.3,-0.16107,0.00016,8.89896]
[1776598551061,41.36,75468.13,4.3,-0.16005,0.00016,8.86289]
[1776598551257,41.36,75468.13,4.3,-0.16005,0.00016,8.86289]
[1776598552067,41.36,75471.96,4.3,-0.15944,0.00016,8.84125]
[1776598558108,41.37,75470.99,4.3,-0.15965,0.00016,8.84871]
[1776598563419,41.37,75470.0,4.3,-0.15983,0.00016,8.85531]
[1776598569186,41.39,75469.45,4.3,-0.15999,0.00016,8.86089]
[1776598573643,41.39,75478.27,4.3,-0.15861,0.00016,8.8117]
[1776598574853,41.39,75478.27,4.3,-0.15861,0.00016,8.8117]
[1776598574872,41.39,75477.51,4.3,-0.15874,0.00016,8.81632]
[1776598575625,41.39,75477.51,4.3,-0.15874,0.00016,8.81632]
[1776598575726,41.4,75472.28,4.3,-0.15958,0.00016,8.84655]
[1776598580735,41.4,75467.04,4.3,-0.16045,0.00016,8.87722]
[1776598586306,41.41,75469.51,4.3,-0.16009,0.00016,8.86462]
[1776598591395,41.41,75470.72,4.3,-0.15992,0.00016,8.85868]
[1776598593765,41.42,75468.02,4.3,-0.16029,0.00016,8.8681]
[1776598593797,41.42,75468.02,4.3,-0.1603,0.00016,8.86848]
[1776598596001,41.42,75478.05,4.3,-0.1587,0.00016,8.81162]
[1776598601993,41.43,75478.51,4.3,-0.15866,0.00016,8.81026]
[1776598607239,41.44,75483.0,4.3,-0.15799,0.00016,8.78629]
[1776598612491,41.44,75486.22,4.3,-0.1575,0.00016,8.76854]
[1776598618533,41.44,75487.98,4.3,-0.15724,0.00016,8.75917]
[1776598623570,41.44,75489.75,4.3,-0.15697,0.00016,8.74949]
[1776598628603,41.45,75494.77,4.3,-0.15618,0.00016,8.72132]
[1776598633638,41.45,75495.49,4.3,-0.15608,0.00016,8.7177]
[1776598639680,41.45,75494.45,4.3,-0.15626,0.00016,8.72423]
[1776598646730,41.45,75493.41,4.3,-0.15644,0.00016,8.7307]
[1776598652354,41.46,75494.49,4.3,-0.15618,0.00016,8.7177]
[1776598657716,41.46,75493.04,4.3,-0.15642,0.00016,8.72616]
[1776598659252,41.46,75492.07,4.3,-0.15658,0.00016,8.73193]
[1776598659895,41.46,75493.05,4.3,-0.15642,0.00016,8.72638]
[1776598665863,41.46,75494.62,4.3,-0.15618,0.00016,8.71778]
[1776598671122,41.46,75495.49,4.3,-0.15605,0.00016,8.71308]
[1776598679961,41.46,75496.15,4.3,-0.15597,0.00016,8.71011]
[1776598684193,41.47,75496.55,4.3,-0.15592,0.00016,8.70812]
[1776598685590,41.47,75496.64,4.3,-0.15591,0.00016,8.70801]
[1776598686003,41.47,75495.86,4.3,-0.15604,0.00016,8.71276]
[1776598686383,41.47,75495.86,4.3,-0.15604,0.00016,8.71276]
[1776598686531,41.47,75495.86,4.3,-0.15604,0.00016,8.71276]
[1776598688018,41.47,75487.68,4.3,-0.15736,0.00016,8.76004]
[1776598691039,41.47,75481.54,4.3,-0.15836,0.00016,8.79577]
[1776598696074,41.48,75476.23,4.3,-0.15924,0.00016,8.82714]
[1776598701108,41.48,75471.17,4.3,-0.16008,0.00016,8.857]
[1776598704121,41.49,75469.87,4.3,-0.16029,0.00016,8.86461]
[1776598704211,41.49,75468.7,4.3,-0.16049,0.00016,8.87165]
[1776598705121,41.49,75468.7,4.3,-0.16049,0.00016,8.87165]
[1776598705147,41.49,75468.7,4.3,-0.16049,0.00016,8.87165]
[1776598710172,41.49,75466.77,4.3,-0.16083,0.00016,8.88357]
[1776598712202,41.49,75478.36,4.3,-0.15887,0.00016,8.81058]
[1776598714177,41.49,75478.36,4.3,-0.15888,0.00016,8.81068]
[1776598714202,41.49,75479.75,4.3,-0.15866,0.00016,8.80285]
[1776598719235,41.5,75480.48,4.3,-0.15855,0.00016,8.79922]
[1776598723435,41.5,75480.62,4.3,-0.15854,0.00016,8.79879]
[1776598724270,41.5,75481.18,4.3,-0.15845,0.00016,8.79568]
[1776598725276,41.5,75487.69,4.3,-0.15742,0.00016,8.75861]
[1776598730312,41.5,75489.69,4.3,-0.15712,0.00016,8.74788]
[1776598733788,41.5,75490.26,4.3,-0.15703,0.00016,8.74491]
[1776598733833,41.51,75492.09,4.3,-0.15675,0.00016,8.73474]
[1776598735762,41.51,75492.09,4.3,-0.15675,0.00016,8.73474]
[1776598735793,41.51,75491.85,4.3,-0.1568,0.00016,8.73641]
[1776598741390,41.51,75496.04,4.3,-0.15615,0.00016,8.71326]
[1776598747850,41.51,75494.92,4.3,-0.15635,0.00016,8.72036]
[1776598753474,41.52,75495.27,4.3,-0.15632,0.00016,8.71926]
[1776598758509,41.52,75493.54,4.3,-0.15661,0.00016,8.7297]
[1776598762246,41.52,75493.22,4.3,-0.15666,0.00016,8.73162]
[1776598762348,41.52,75491.28,4.3,-0.15698,0.00016,8.74298]
[1776598766311,41.52,75490.85,4.3,-0.15705,0.00016,8.74562]
[1776598766565,41.52,75491.03,4.3,-0.15703,0.00016,8.74477]
[1776598767623,41.52,75497.27,4.3,-0.15604,0.00016,8.70923]
[1776598773614,41.53,75499.85,4.3,-0.15556,0.00016,8.68821]
[1776598778708,41.53,75500.14,4.3,-0.15553,0.00016,8.68719]
[1776598779990,41.53,75500.06,4.3,-0.15555,0.00016,8.68797]
[1776598780098,41.53,75500.46,4.3,-0.15549,0.00016,8.68585]
[1776598782378,41.54,75500.5,4.3,-0.15549,0.00016,8.68578]
[1776598783254,41.54,75500.5,4.3,-0.15549,0.00016,8.68578]
[1776598791745,41.54,75500.63,4.3,-0.15552,0.00016,8.68676]
[1776598794038,41.54,75500.78,4.3,-0.15549,0.00016,8.68591]
[1776598794098,41.54,75497.35,4.3,-0.15604,0.00016,8.70582]
[1776598796849,41.55,75494.75,4.3,-0.15646,0.00016,8.72094]
[1776598796883,41.55,75492.78,4.3,-0.15678,0.00016,8.73231]
[1776598803828,41.55,75490.61,4.3,-0.15715,0.00016,8.74551]
[1776598810877,41.55,75490.12,4.3,-0.15725,0.00016,8.74907]
[1776598814835,41.56,75491.89,4.3,-0.15697,0.00016,8.73933]
[1776598814917,41.56,75493.53,4.3,-0.15672,0.00016,8.7301]
[1776598820947,41.56,75494.33,4.3,-0.15661,0.00016,8.72636]
[1776598824542,41.56,75495.86,4.3,-0.15637,0.00016,8.71763]
[1776598824977,41.56,75495.86,4.3,-0.15639,0.00016,8.71821]
[1776598827794,41.56,75496.93,4.3,-0.15622,0.00016,8.71238]
[1776598827895,41.57,75497.64,4.3,-0.15612,0.00016,8.70846]
[1776598828689,41.57,75497.64,4.3,-0.15612,0.00016,8.70846]
[1776598829005,41.57,75497.64,4.3,-0.15612,0.00016,8.70859]
[1776598834039,41.57,75498.44,4.3,-0.15591,0.00016,8.69756]
[1776598837977,41.57,75498.19,4.3,-0.15596,0.00016,8.6994]
[1776598838078,41.57,75498.19,4.3,-0.15597,0.00016,8.69954]
[1776598841123,41.57,75498.95,4.3,-0.15586,0.00016,8.69548]
[1776598841224,41.57,75499.11,4.3,-0.15583,0.00016,8.6947]
[1776598847130,41.58,75496.4,4.3,-0.15628,0.00016,8.71096]
[1776598850492,41.58,75495.25,4.3,-0.15647,0.00016,8.71775]
[1776598851159,41.58,75495.25,4.3,-0.15648,0.00016,8.71797]
[1776598856643,41.58,75492.48,4.3,-0.15693,0.00016,8.73432]
[1776598862235,41.59,75491.78,4.3,-0.15706,0.00016,8.73898]
[1776598867270,41.59,75491.67,4.3,-0.1571,0.00016,8.74017]
[1776598872305,41.59,75490.94,4.3,-0.15723,0.00016,8.74484]
[1776598877346,41.59,75491.26,4.3,-0.15719,0.00016,8.74351]
[1776598882376,41.6,75495.04,4.3,-0.1566,0.00016,8.72254]
[1776598885462,41.6,75503.16,4.3,-0.15533,0.00016,8.67673]
[1776598889078,41.6,75503.36,4.3,-0.15532,0.00016,8.67613]
[1776598889155,41.6,75503.64,4.3,-0.15528,0.00016,8.6747]
[1776598894460,41.61,75503.65,4.3,-0.1552,0.00016,8.66832]
[1776598894837,41.61,75503.65,4.3,-0.1552,0.00016,8.66832]
[1776598895289,41.61,75503.65,4.3,-0.1552,0.00016,8.66832]
[1776598895466,41.61,75503.37,4.3,-0.15525,0.00016,8.67007]
[1776598897231,41.61,75503.4,4.3,-0.15524,0.00016,8.6699]
[1776598897307,41.61,75503.4,4.3,-0.15524,0.00016,8.6699]
[1776598897436,41.61,75503.4,4.3,-0.15525,0.00016,8.6702]
[1776598899287,41.61,75503.4,4.3,-0.15525,0.00016,8.6702]
[1776598899381,41.61,75503.41,4.3,-0.15526,0.00016,8.67043]
[1776598904533,41.61,75503.96,4.3,-0.15519,0.00016,8.66796]
[1776598909568,41.61,75507.29,4.3,-0.15467,0.00016,8.64929]
[1776598914740,41.62,75509.77,4.3,-0.1543,0.00016,8.63584]
[1776598920644,41.62,75510.45,4.3,-0.15421,0.00016,8.6327]
[1776598923698,41.62,75510.12,4.3,-0.15427,0.00016,8.6348]
[1776598923718,41.62,75510.12,4.3,-0.15427,0.00016,8.6348]
[1776598923800,41.62,75508.97,4.3,-0.15446,0.00016,8.64146]
[1776598925728,41.62,75508.97,4.3,-0.15446,0.00016,8.64146]
[1776598925784,41.62,75507.77,4.3,-0.15465,0.00016,8.64851]
[1776598930956,41.62,75507.38,4.3,-0.15472,0.00016,8.65113]
[1776598933867,41.63,75506.67,4.3,-0.15484,0.00016,8.65537]
[1776598933968,41.63,75505.93,4.3,-0.15496,0.00016,8.65985]
[1776598939285,41.63,75505.83,4.3,-0.15499,0.00016,8.6607]
[1776598944477,41.63,75505.44,4.3,-0.15506,0.00016,8.66341]
[1776598950855,41.63,75504.62,4.3,-0.15521,0.00016,8.66869]
[1776598955891,41.63,75504.37,4.3,-0.15515,0.00016,8.66313]
[1776598961107,41.63,75504.06,4.3,-0.15519,0.00016,8.66446]
[1776598967414,41.63,75506.19,4.3,-0.15482,0.00016,8.65117]
[1776598973010,41.62,75506.51,4.3,-0.15476,0.00016,8.64871]
[1776598981065,41.62,75504.71,4.3,-0.15504,0.00016,8.65898]
[1776598987213,41.62,75505.75,4.3,-0.15488,0.00016,8.65305]
[1776598988754,41.62,75506.12,4.3,-0.15482,0.00016,8.65094]
[1776598988762,41.62,75506.12,4.3,-0.15482,0.00016,8.65094]
[1776598989124,41.62,75506.07,4.3,-0.15483,0.00016,8.65122]
[1776598990802,41.62,75507.51,4.3,-0.1546,0.00016,8.64301]
[1776598991119,41.62,75507.51,4.3,-0.1546,0.00016,8.64301]
[1776598991154,41.62,75507.51,4.3,-0.1546,0.00016,8.64301]
[1776598992845,41.62,75511.36,4.3,-0.15399,0.00016,8.6211]
[1776598993150,41.62,75516.62,4.3,-0.15317,0.00016,8.5912]
[1776598996095,41.62,75517.19,4.3,-0.15308,0.00016,8.58801]
[1776598996901,41.62,75518.28,4.3,-0.15292,0.00016,8.58193]
[1776598997383,41.63,75518.45,4.3,-0.15289,0.00016,8.58102]
[1776599004226,41.63,75519.22,4.3,-0.15277,0.00016,8.57663]
[1776599007067,41.63,75519.11,4.3,-0.15279,0.00016,8.57722]
[1776599007247,41.62,75519.63,4.3,-0.15271,0.00016,8.57424]
[1776599012282,41.62,75521.15,4.3,-0.15237,0.00016,8.55833]
[1776599017318,41.62,75520.27,4.3,-0.15251,0.00016,8.5633]
[1776599020454,41.62,75529.69,4.3,-0.15104,0.00015,8.50964]
[1776599023037,41.62,75534.17,4.3,-0.15034,0.00015,8.4839]
[1776599023359,41.62,75530.45,4.3,-0.15092,0.00015,8.50516]
[1776599028394,41.63,75530.66,4.3,-0.1509,0.00015,8.50443]
[1776599033485,41.63,75529.72,4.3,-0.15106,0.00015,8.51022]
[1776599043054,41.63,75528.9,4.3,-0.1512,0.00015,8.51546]
[1776599043155,41.63,75528.9,4.3,-0.15122,0.00015,8.51615]
[1776599044108,41.63,75528.9,4.3,-0.15122,0.00015,8.51615]
[1776599044187,41.63,75528.9,4.3,-0.15122,0.00015,8.51626]
[1776599049542,41.64,75532.54,4.3,-0.15067,0.00015,8.49595]
[1776599052586,41.64,75538.72,4.3,-0.14972,0.00015,8.46081]
[1776599057602,41.64,75541.44,4.3,-0.1493,0.00015,8.44558]
[1776599060620,41.64,75554.41,4.3,-0.14733,0.00015,8.37218]
[1776599061094,41.64,75554.41,4.3,-0.14733,0.00015,8.37218]
[1776599061628,41.64,75558.42,4.3,-0.14673,0.00015,8.34957]
[1776599062634,41.64,75565.0,4.3,-0.14574,0.00015,8.31241]
[1776599067813,41.64,75562.64,4.3,-0.14611,0.00015,8.32638]
[1776599071551,41.65,75554.33,4.3,-0.14729,0.00015,8.36705]
[1776599076739,41.65,75551.66,4.3,-0.14771,0.00015,8.383]
[1776599081773,41.65,75551.04,4.3,-0.14782,0.00015,8.3871]
[1776599086808,41.65,75548.55,4.3,-0.14821,0.00015,8.40143]
[1776599091848,41.65,75548.38,4.3,-0.14824,0.00015,8.4025]
[1776599096878,41.65,75548.67,4.3,-0.1482,0.00015,8.40097]
[1776599101935,41.66,75548.52,4.3,-0.14822,0.00015,8.40194]
[1776599102597,41.66,75548.52,4.3,-0.14822,0.00015,8.40194]
[1776599102618,41.66,75548.54,4.3,-0.14822,0.00015,8.40188]
[1776599102908,41.66,75548.54,4.3,-0.14822,0.00015,8.40188]
[1776599103582,41.66,75548.54,4.3,-0.14822,0.00015,8.40188]
[1776599103649,41.66,75548.54,4.3,-0.14822,0.00015,8.40188]
[1776599103654,41.66,75541.47,4.3,-0.1493,0.00015,8.44212]
[1776599105058,41.66,75530.77,4.3,-0.15096,0.00015,8.5031]
[1776599107009,41.66,75528.74,4.3,-0.15127,0.00016,8.51471]
[1776599107034,41.66,75528.33,4.3,-0.15134,0.00016,8.51706]
[1776599113147,41.66,75527.08,4.3,-0.15153,0.00016,8.52423]
[1776599115120,41.66,75530.9,4.3,-0.15094,0.00015,8.50259]
[1776599115221,41.66,75534.65,4.3,-0.15037,0.00015,8.48131]
[1776599116675,41.66,75534.65,4.3,-0.15037,0.00015,8.48131]
[1776599117146,41.66,75534.65,4.3,-0.15037,0.00015,8.48131]
[1776599117213,41.66,75536.35,4.3,-0.15011,0.00015,8.47181]
[1776599118471,41.66,75536.35,4.3,-0.15011,0.00015,8.47181]
[1776599118497,41.66,75536.35,4.3,-0.15011,0.00015,8.4719]
[1776599119323,41.66,75536.35,4.3,-0.15011,0.00015,8.4719]
[1776599119333,41.66,75536.35,4.3,-0.15011,0.00015,8.4719]
[1776599119423,41.66,75536.56,4.3,-0.15008,0.00015,8.4708]
[1776599120305,41.66,75536.56,4.3,-0.15008,0.00015,8.4708]
[1776599120407,41.66,75536.56,4.3,-0.15008,0.00015,8.47089]
[1776599122016,41.66,75536.56,4.3,-0.15009,0.00015,8.47098]
[1776599122117,41.66,75536.73,4.3,-0.15006,0.00015,8.47011]
[1776599128567,41.66,75533.41,4.3,-0.15059,0.00015,8.48949]
[1776599134142,41.66,75537.69,4.3,-0.14984,0.00015,8.4585]
[1776599135469,41.66,75537.69,4.3,-0.14984,0.00015,8.4585]
[1776599135560,41.67,75539.72,4.3,-0.14953,0.00015,8.44706]
[1776599137583,41.67,75547.26,4.3,-0.14838,0.00015,8.4043]
[1776599142671,41.67,75550.89,4.3,-0.14783,0.00015,8.38369]
[1776599147756,41.67,75551.42,4.3,-0.14776,0.00015,8.38118]
[1776599153378,41.67,75548.5,4.3,-0.14823,0.00015,8.39872]
[1776599153480,41.67,75547.45,4.3,-0.14839,0.00015,8.40485]
[1776599158779,41.68,75546.13,4.3,-0.14862,0.00015,8.41311]
[1776599161294,41.68,75546.13,4.3,-0.14862,0.00015,8.4134]
[1776599161664,41.68,75547.1,4.3,-0.14848,0.00015,8.40803]
[1776599169391,41.68,75547.12,4.3,-0.14849,0.00015,8.40848]
[1776599174422,41.68,75549.15,4.3,-0.14819,0.00015,8.39721]
[1776599179457,41.68,75548.19,4.3,-0.14834,0.00015,8.40278]
[1776599184494,41.69,75547.32,4.3,-0.14849,0.00015,8.40837]
[1776599189527,41.69,75552.65,4.3,-0.14768,0.00015,8.37823]
[1776599194585,41.69,75563.82,4.3,-0.14589,0.00015,8.30777]
[1776599199597,41.69,75564.05,4.3,-0.14586,0.00015,8.30696]
[1776599201650,41.69,75558.14,4.3,-0.14676,0.00015,8.34068]
[1776599203482,41.69,75557.97,4.3,-0.14679,0.00015,8.3417]
[1776599203626,41.69,75556.08,4.3,-0.14708,0.00015,8.35247]
[1776599204633,41.69,75542.18,4.3,-0.14921,0.00015,8.43157]
[1776599204888,41.69,75542.18,4.3,-0.14921,0.00015,8.43157]
[1776599205640,41.69,75533.5,4.3,-0.15055,0.00015,8.48096]
[1776599207144,41.69,75530.33,4.3,-0.15104,0.00015,8.49902]
[1776599207156,41.69,75530.33,4.3,-0.15104,0.00015,8.49902]
[1776599207184,41.69,75530.01,4.3,-0.15109,0.00015,8.50088]
[1776599208072,41.69,75530.01,4.3,-0.15109,0.00015,8.50088]
[1776599208662,41.69,75530.01,4.3,-0.15109,0.00015,8.50092]
[1776599208883,41.69,75530.01,4.3,-0.15109,0.00015,8.50092]
[1776599209668,41.69,75529.6,4.3,-0.15115,0.00015,8.50329]
[1776599214704,41.7,75524.69,4.3,-0.15195,0.00016,8.53238]
[1776599220673,41.7,75528.92,4.3,-0.15131,0.00015,8.50894]
[1776599222760,41.7,75539.56,4.3,-0.14967,0.00015,8.4488]
[1776599227794,41.71,75539.32,4.3,-0.14973,0.00015,8.45097]
[1776599232830,41.71,75541.15,4.3,-0.14947,0.00015,8.44144]
[1776599237865,41.71,75539.69,4.3,-0.14972,0.00015,8.45056]
[1776599242899,41.72,75542.58,4.3,-0.1493,0.00015,8.43494]
[1776599248332,41.72,75545.34,4.3,-0.14889,0.00015,8.41993]
[1776599253976,41.73,75551.86,4.3,-0.14783,0.00015,8.37689]
[1776599259487,41.73,75557.27,4.3,-0.14703,0.00015,8.34722]
[1776599265052,41.74,75552.48,4.3,-0.14778,0.00015,8.37522]
[1776599270088,41.74,75551.26,4.3,-0.14799,0.00015,8.38291]
[1776599273100,41.74,75550.93,4.3,-0.14804,0.00015,8.38508]
[1776599273189,41.74,75561.0,4.3,-0.14652,0.00015,8.3281]
[1776599273870,41.74,75561.0,4.3,-0.14652,0.00015,8.3281]
[1776599273940,41.74,75561.0,4.3,-0.14652,0.00015,8.3281]
[1776599274351,41.74,75561.0,4.3,-0.14652,0.00015,8.3281]
[1776599274441,41.74,75561.0,4.3,-0.14652,0.00015,8.3281]
[1776599274674,41.74,75561.0,4.3,-0.14652,0.00015,8.3281]
[1776599274742,41.74,75566.65,4.3,-0.14567,0.00015,8.29633]
[1776599275198,41.74,75566.65,4.3,-0.14567,0.00015,8.29633]
[1776599275228,41.74,75563.49,4.3,-0.14615,0.00015,8.3144]
[1776599276106,41.74,75563.49,4.3,-0.14615,0.00015,8.3144]
[1776599276132,41.74,75563.49,4.3,-0.14615,0.00015,8.3144]
[1776599276889,41.74,75563.49,4.3,-0.14615,0.00015,8.3144]
[1776599276894,41.74,75563.49,4.3,-0.14615,0.00015,8.3144]
[1776599277138,41.74,75562.34,4.3,-0.14633,0.00015,8.32106]
[1776599280178,41.74,75563.23,4.3,-0.1462,0.00015,8.31637]
[1776599280263,41.74,75562.29,4.3,-0.14635,0.00015,8.3217]
[1776599282176,41.75,75553.27,4.3,-0.14772,0.00015,8.37308]
[1776599287209,41.75,75549.99,4.3,-0.14824,0.00015,8.39248]
[1776599292243,41.75,75549.26,4.3,-0.14838,0.00015,8.39754]
[1776599297279,41.76,75553.24,4.3,-0.14779,0.00015,8.37588]
[1776599298570,41.76,75553.24,4.3,-0.14779,0.00015,8.37588]
[1776599298930,41.76,75557.66,4.3,-0.14712,0.00015,8.35087]
[1776599299769,41.76,75564.82,4.3,-0.14604,0.00015,8.31035]
[1776599300452,41.76,75564.82,4.3,-0.14604,0.00015,8.31035]
[1776599300506,41.76,75567.43,4.3,-0.14565,0.00015,8.29569]
[1776599306343,41.76,75570.96,4.3,-0.14514,0.00015,8.27648]
[1776599311380,41.77,75571.4,4.3,-0.145,0.00015,8.26765]
[1776599312936,41.77,75566.08,4.3,-0.1458,0.00015,8.29802]
[1776599313701,41.77,75566.08,4.3,-0.1458,0.00015,8.29802]
[1776599314933,41.77,75565.79,4.3,-0.14585,0.00015,8.29986]
[1776599315475,41.77,75565.79,4.3,-0.14585,0.00015,8.29986]
[1776599316788,41.77,75572.47,4.3,-0.14486,0.00015,8.26262]
[1776599322531,41.78,75577.37,4.3,-0.14415,0.00015,8.23565]
[1776599328498,41.78,75578.33,4.3,-0.14404,0.00015,8.23145]
[1776599335744,41.78,75578.96,4.3,-0.14396,0.00015,8.2286]
[1776599341338,41.79,75579.74,4.3,-0.14388,0.00015,8.22565]
[1776599346866,41.8,75583.08,4.3,-0.14341,0.00015,8.20777]
[1776599353516,41.8,75583.17,4.3,-0.14343,0.00015,8.20852]
[1776599358710,41.81,75583.67,4.3,-0.14339,0.00015,8.20723]
[1776599363744,41.81,75583.0,4.3,-0.14352,0.00015,8.21213]
[1776599368780,41.82,75581.48,4.3,-0.14378,0.00015,8.22179]
[1776599373816,41.82,75581.09,4.3,-0.14376,0.00015,8.21792]
[1776599380865,41.83,75579.49,4.3,-0.14404,0.00015,8.22844]
[1776599385900,41.83,75579.82,4.3,-0.14402,0.00015,8.22761]
[1776599389285,41.84,75579.53,4.3,-0.14408,0.00015,8.22985]
[1776599389301,41.84,75579.53,4.3,-0.14408,0.00015,8.22985]
[1776599389928,41.84,75579.78,4.3,-0.14405,0.00015,8.22864]
[1776599394963,41.84,75579.46,4.3,-0.1441,0.00015,8.23061]
[1776599400472,41.84,75579.83,4.3,-0.14404,0.00015,8.22844]
[1776599401008,41.84,75579.83,4.3,-0.14404,0.00015,8.22844]
[1776599401020,41.84,75579.83,4.3,-0.14404,0.00015,8.22844]
[1776599401024,41.84,75579.83,4.3,-0.14404,0.00015,8.22844]
[1776599402012,41.84,75579.83,4.3,-0.14405,0.00015,8.22864]
[1776599407049,41.84,75581.75,4.3,-0.14379,0.00015,8.21881]
[1776599412857,41.85,75581.18,4.3,-0.14389,0.00015,8.22287]
[1776599418198,41.85,75582.62,4.3,-0.14371,0.00015,8.21605]
[1776599424172,41.86,75579.45,4.3,-0.14422,0.00015,8.23542]
[1776599429203,41.87,75578.51,4.3,-0.14439,0.00015,8.24173]
[1776599434245,41.87,75579.1,4.3,-0.14422,0.00015,8.23202]
[1776599440752,41.88,75579.61,4.3,-0.14419,0.00015,8.23084]
[1776599446218,41.88,75583.3,4.3,-0.14367,0.00015,8.21106]
[1776599446944,41.88,75583.3,4.3,-0.14367,0.00015,8.21106]
[1776599447024,41.88,75592.66,4.3,-0.14228,0.00015,8.15849]
[1776599447407,41.88,75592.66,4.3,-0.14228,0.00015,8.15849]
[1776599447502,41.88,75600.19,4.3,-0.14117,0.00015,8.11604]
[1776599449228,41.88,75600.19,4.3,-0.14117,0.00015,8.11604]
[1776599449814,41.88,75602.32,4.3,-0.14086,0.00015,8.10418]
[1776599450881,41.88,75602.32,4.3,-0.14086,0.00015,8.10418]
[1776599450983,41.88,75602.69,4.3,-0.14081,0.00015,8.10218]
[1776599451416,41.88,75602.69,4.3,-0.14081,0.00015,8.10218]
[1776599451464,41.88,75602.99,4.3,-0.14077,0.00015,8.10057]
[1776599452698,41.88,75602.99,4.3,-0.14077,0.00015,8.10057]
[1776599453359,41.88,75603.15,4.3,-0.14074,0.00015,8.0997]
[1776599453395,41.88,75598.99,4.3,-0.14136,0.00015,8.12316]
[1776599458613,41.89,75596.32,4.3,-0.14177,0.00015,8.13893]
[1776599462655,41.89,75602.47,4.3,-0.14088,0.00015,8.10476]
[1776599468070,41.89,75605.25,4.3,-0.14047,0.00015,8.08927]
[1776599468672,41.89,75605.25,4.3,-0.14047,0.00015,8.08927]
[1776599468732,41.89,75588.58,4.3,-0.14294,0.00015,8.18344]
[1776599469878,41.89,75588.58,4.3,-0.14294,0.00015,8.18344]
[1776599469949,41.89,75585.82,4.3,-0.14336,0.00015,8.19929]
[1776599471813,41.89,75585.76,4.3,-0.14337,0.00015,8.19989]
[1776599471903,41.9,75585.03,4.3,-0.14349,0.00015,8.20427]
[1776599477545,41.9,75583.97,4.3,-0.14367,0.00015,8.211]
[1776599479759,41.9,75589.99,4.3,-0.14277,0.00015,8.17722]
[1776599481859,41.9,75592.12,4.3,-0.14246,0.00015,8.16519]
[1776599481985,41.9,75598.66,4.3,-0.14149,0.00015,8.12831]
[1776599483061,41.9,75608.4,4.3,-0.14006,0.00015,8.07341]
[1776599485603,41.9,75616.56,4.3,-0.13887,0.00015,8.02768]
[1776599487543,41.9,75615.81,4.3,-0.13898,0.00015,8.032]
[1776599487621,41.9,75617.27,4.3,-0.13877,0.00015,8.02387]
[1776599490639,41.9,75622.96,4.3,-0.13796,0.00014,7.99225]
[1776599495821,41.91,75622.19,4.3,-0.13798,0.00015,7.98999]
[1776599498754,41.91,75627.38,4.3,-0.13724,0.00014,7.96117]
[1776599498779,41.91,75621.58,4.3,-0.13809,0.00015,7.99393]
[1776599500401,41.91,75621.58,4.3,-0.13809,0.00015,7.99406]
[1776599500708,41.91,75617.12,4.3,-0.13874,0.00015,8.01924]
[1776599502248,41.91,75614.21,4.3,-0.13917,0.00015,8.0357]
[1776599502722,41.91,75614.21,4.3,-0.13917,0.00015,8.03576]
[1776599503728,41.91,75608.52,4.3,-0.14,0.00015,8.06781]
[1776599506747,41.91,75604.51,4.3,-0.14059,0.00015,8.09039]
[1776599506877,41.91,75594.22,4.3,-0.14211,0.00015,8.1484]
[1776599507358,41.91,75594.22,4.3,-0.14211,0.00015,8.1484]
[1776599507374,41.91,75594.22,4.3,-0.14211,0.00015,8.1484]
[1776599507803,41.91,75594.22,4.3,-0.14211,0.00015,8.1484]
[1776599508085,41.91,75594.22,4.3,-0.14211,0.00015,8.1484]
[1776599507903,41.91,75589.37,4.3,-0.14283,0.00015,8.17606]
[1776599509067,41.91,75588.74,4.3,-0.14293,0.00015,8.1799]
[1776599512131,41.92,75588.22,4.3,-0.14303,0.00015,8.18341]
[1776599512601,41.92,75588.22,4.3,-0.14303,0.00015,8.18341]
[1776599517827,41.92,75585.16,4.3,-0.14348,0.00015,8.20068]
[1776599522864,41.91,75582.78,4.3,-0.14383,0.00015,8.21368]
[1776599527899,41.91,75581.08,4.3,-0.14407,0.00015,8.22289]
[1776599528778,41.91,75581.08,4.3,-0.14407,0.00015,8.22289]
[1776599528901,41.91,75581.08,4.3,-0.14407,0.00015,8.22289]
[1776599528972,41.91,75580.56,4.3,-0.14415,0.00015,8.22573]
[1776599533941,41.91,75570.03,4.3,-0.14574,0.00015,8.28583]
[1776599538981,41.92,75569.2,4.3,-0.14589,0.00015,8.29138]
[1776599540348,41.92,75569.97,4.3,-0.14578,0.00015,8.2872]
[1776599541018,41.92,75568.84,4.3,-0.14595,0.00015,8.29372]
[1776599544056,41.92,75558.34,4.3,-0.14755,0.00015,8.35334]
[1776599550103,41.92,75560.88,4.3,-0.14717,0.00015,8.33921]
[1776599555503,41.92,75563.62,4.3,-0.14667,0.00015,8.31685]
[1776599561317,41.92,75562.63,4.3,-0.14682,0.00015,8.32262]
[1776599568313,41.93,75564.85,4.3,-0.14649,0.00015,8.31026]
[1776599577249,41.93,75567.07,4.3,-0.14616,0.00015,8.29789]
[1776599582285,41.93,75566.73,4.3,-0.14621,0.00015,8.29986]
[1776599583883,41.93,75566.73,4.3,-0.14621,0.00015,8.29986]
[1776599583924,41.93,75566.34,4.3,-0.14626,0.00015,8.30187]
[1776599589698,41.92,75565.35,4.3,-0.14639,0.00015,8.30667]
[1776599595922,41.92,75560.71,4.3,-0.14706,0.00015,8.33167]
[1776599596063,41.91,75573.42,4.3,-0.14513,0.00015,8.25948]
[1776599598161,41.91,75573.42,4.3,-0.14513,0.00015,8.25948]
[1776599600179,41.91,75569.66,4.3,-0.14569,0.00015,8.2804]
[1776599600252,41.91,75572.27,4.3,-0.1453,0.00015,8.26577]
[1776599603925,41.91,75572.27,4.3,-0.1453,0.00015,8.26588]
[1776599603958,41.91,75572.27,4.3,-0.14531,0.00015,8.266]
[1776599604740,41.91,75572.27,4.3,-0.14531,0.00015,8.266]
[1776599604828,41.91,75574.6,4.3,-0.14496,0.00015,8.25291]
[1776599606358,41.91,75574.6,4.3,-0.14496,0.00015,8.25291]
[1776599606459,41.91,75574.79,4.3,-0.14493,0.00015,8.25192]
[1776599611314,41.92,75574.71,4.3,-0.14495,0.00015,8.25262]
[1776599617530,41.92,75568.02,4.3,-0.14588,0.00015,8.28388]
[1776599623063,41.92,75568.15,4.3,-0.14586,0.00015,8.2833]
[1776599628608,41.92,75574.41,4.3,-0.14493,0.00015,8.24821]
[1776599629311,41.92,75574.41,4.3,-0.14493,0.00015,8.24821]
[1776599629470,41.92,75574.41,4.3,-0.14493,0.00015,8.24821]
[1776599629658,41.92,75581.39,4.3,-0.14388,0.00015,8.20891]
[1776599630564,41.92,75581.39,4.3,-0.14388,0.00015,8.20891]
[1776599630687,41.92,75581.39,4.3,-0.14388,0.00015,8.20891]
[1776599630723,41.92,75581.39,4.3,-0.14388,0.00015,8.20891]
[1776599631175,41.92,75581.39,4.3,-0.14388,0.00015,8.20891]
[1776599631388,41.92,75585.78,4.3,-0.14323,0.00015,8.18426]
[1776599632015,41.92,75585.78,4.3,-0.14323,0.00015,8.18426]
[1776599632078,41.92,75599.58,4.3,-0.14119,0.00015,8.10663]
[1776599632621,41.92,75599.58,4.3,-0.14119,0.00015,8.10663]
[1776599632776,41.92,75606.65,4.3,-0.14015,0.00015,8.06687]
[1776599635406,41.92,75605.48,4.3,-0.14033,0.00015,8.07366]
[1776599636156,41.92,75612.04,4.3,-0.13937,0.00015,8.03674]
[1776599637669,41.92,75619.34,4.3,-0.1383,0.00015,7.99566]
[1776599639097,41.92,75619.34,4.3,-0.1383,0.00015,7.99566]
[1776599639157,41.92,75621.19,4.3,-0.13804,0.00015,7.9853]
[1776599640788,41.92,75621.19,4.3,-0.13804,0.00015,7.98535]
[1776599640806,41.92,75621.19,4.3,-0.13804,0.00015,7.98535]
[1776599640845,41.92,75621.19,4.3,-0.13804,0.00015,7.98535]
[1776599640910,41.92,75621.19,4.3,-0.13804,0.00015,7.98535]
[1776599640976,41.92,75625.84,4.3,-0.13737,0.00014,7.95932]
[1776599642166,41.92,75614.7,4.3,-0.13899,0.00015,8.02204]
[1776599646734,41.93,75604.69,4.3,-0.14046,0.00015,8.07876]
[1776599652235,41.93,75602.94,4.3,-0.14074,0.00015,8.0893]
[1776599654124,41.93,75612.06,4.3,-0.1394,0.00015,8.03811]
[1776599655083,41.93,75612.06,4.3,-0.1394,0.00015,8.03811]
[1776599655085,41.93,75618.92,4.3,-0.1384,0.00015,7.99954]
[1776599656203,41.93,75624.96,4.3,-0.13753,0.00014,7.96565]
[1776599657076,41.93,75624.96,4.3,-0.13753,0.00014,7.96565]
[1776599657177,41.93,75626.32,4.3,-0.13733,0.00014,7.95812]
[1776599659677,41.93,75628.09,4.3,-0.13708,0.00014,7.94843]
[1776599659827,41.93,75628.67,4.3,-0.137,0.00014,7.94532]
[1776599662204,41.93,75632.22,4.3,-0.13649,0.00014,7.9253]
[1776599663441,41.93,75633.62,4.3,-0.13629,0.00014,7.91737]
[1776599663853,41.93,75632.99,4.3,-0.13638,0.00014,7.92087]
[1776599669125,41.93,75630.12,4.3,-0.13679,0.00014,7.93686]
[1776599669983,41.93,75630.24,4.3,-0.13677,0.00014,7.93617]
[1776599670113,41.93,75630.24,4.3,-0.13677,0.00014,7.93617]
[1776599670200,41.93,75630.24,4.3,-0.13677,0.00014,7.93617]
[1776599670244,41.93,75630.24,4.3,-0.13677,0.00014,7.93617]
[1776599670289,41.93,75644.44,4.3,-0.13473,0.00014,7.85647]
[1776599670375,41.93,75644.44,4.3,-0.13473,0.00014,7.85647]
[1776599671773,41.93,75644.44,4.3,-0.13473,0.00014,7.85657]
[1776599671910,41.93,75652.79,4.3,-0.13345,0.00014,7.8028]
[1776599673192,41.93,75652.79,4.3,-0.13345,0.00014,7.8028]
[1776599673237,41.93,75646.03,4.3,-0.13442,0.00014,7.84081]
[1776599673322,41.93,75646.03,4.3,-0.13442,0.00014,7.84081]
[1776599676495,41.94,75644.18,4.3,-0.13471,0.00014,7.85223]
[1776599676991,41.94,75633.99,4.3,-0.13618,0.00014,7.90972]
[1776599678046,41.94,75626.34,4.3,-0.13729,0.00014,7.95292]
[1776599678530,41.94,75626.34,4.3,-0.13729,0.00014,7.95292]
[1776599678540,41.94,75626.34,4.3,-0.13729,0.00014,7.95292]
[1776599679236,41.94,75626.34,4.3,-0.13729,0.00014,7.95292]
[1776599679265,41.94,75626.34,4.3,-0.13729,0.00014,7.95312]
[1776599680061,41.94,75626.34,4.3,-0.13729,0.00014,7.95312]
[1776599680950,41.94,75623.62,4.3,-0.13769,0.00014,7.96859]
[1776599680962,41.94,75623.62,4.3,-0.13769,0.00014,7.96859]
[1776599681064,41.94,75621.83,4.3,-0.13795,0.00015,7.97882]
[1776599681878,41.94,75621.83,4.3,-0.13795,0.00015,7.97882]
[1776599681980,41.94,75621.83,4.3,-0.13796,0.00015,7.97899]
[1776599682492,41.94,75621.83,4.3,-0.13796,0.00015,7.97899]
[1776599682988,41.94,75619.68,4.3,-0.13827,0.00015,7.99122]
[1776599687240,41.95,75624.74,4.3,-0.13755,0.00014,7.96331]
[1776599688022,41.95,75627.42,4.3,-0.13718,0.00014,7.94866]
[1776599690037,41.95,75634.78,4.3,-0.13613,0.00014,7.90787]
[1776599692520,41.95,75635.07,4.3,-0.1361,0.00014,7.9068]
[1776599692534,41.95,75635.07,4.3,-0.1361,0.00014,7.9068]
[1776599698092,41.96,75631.84,4.3,-0.13661,0.00014,7.92658]
[1776599700110,41.96,75625.64,4.3,-0.13751,0.00014,7.96184]
[1776599705144,41.97,75621.96,4.3,-0.13807,0.00015,7.9835]
[1776599708220,41.97,75626.12,4.3,-0.13748,0.00014,7.9606]
[1776599708320,41.97,75626.51,4.3,-0.13743,0.00014,7.95864]
[1776599709026,41.97,75626.51,4.3,-0.13743,0.00014,7.95864]
[1776599709032,41.97,75626.51,4.3,-0.13743,0.00014,7.95864]
[1776599709174,41.97,75626.51,4.3,-0.13743,0.00014,7.95879]
[1776599714208,41.98,75620.38,4.3,-0.13835,0.00015,7.99429]
[1776599715733,41.98,75619.32,4.3,-0.13851,0.00015,8.00041]
[1776599716222,41.98,75619.65,4.3,-0.13846,0.00015,7.99871]
[1776599717706,41.98,75619.87,4.3,-0.13847,0.00015,7.99905]
[1776599718235,41.99,75619.46,4.3,-0.13854,0.00015,8.0015]
[1776599718564,41.99,75619.46,4.3,-0.13854,0.00015,8.0015]
[1776599719243,41.99,75619.25,4.3,-0.13857,0.00015,8.00299]
[1776599723271,41.99,75612.56,4.3,-0.13958,0.00015,8.04181]
[1776599726661,42.0,75612.79,4.3,-0.13957,0.00015,8.04128]
[1776599727298,42.0,75601.31,4.3,-0.14126,0.00015,8.10616]
[1776599727523,42.0,75601.31,4.3,-0.14126,0.00015,8.10616]
[1776599728306,42.0,75595.09,4.3,-0.14219,0.00015,8.14146]
[1776599733340,42.0,75590.29,4.3,-0.14281,0.00015,8.16181]
[1776599738375,42.0,75589.59,4.3,-0.14293,0.00015,8.16619]
[1776599743410,42.01,75589.92,4.3,-0.14289,0.00015,8.16478]
[1776599748445,42.01,75588.77,4.3,-0.14307,0.00015,8.17172]
[1776599753480,42.01,75587.14,4.3,-0.14333,0.00015,8.1813]
[1776599758515,42.01,75592.84,4.3,-0.14249,0.00015,8.14969]
[1776599761154,42.01,75591.97,4.3,-0.14262,0.00015,8.1547]
[1776599766571,42.02,75593.14,4.3,-0.14247,0.00015,8.14896]
[1776599771607,42.02,75593.22,4.3,-0.14248,0.00015,8.14917]
[1776599776641,42.02,75592.71,4.3,-0.14257,0.00015,8.15267]
[1776599778599,42.02,75598.09,4.3,-0.14177,0.00015,8.12239]
[1776599778658,42.02,75606.78,4.3,-0.14049,0.00015,8.07353]
[1776599783147,42.02,75613.2,4.3,-0.13956,0.00015,8.03766]
[1776599785856,42.02,75620.42,4.3,-0.13851,0.00015,7.99733]
[1776599790173,42.03,75623.42,4.3,-0.13808,0.00014,7.98085]
[1776599790237,42.03,75624.47,4.3,-0.13794,0.00014,7.97509]
[1776599791848,42.03,75628.85,4.3,-0.13731,0.00014,7.95067]
[1776599794723,42.03,75630.55,4.3,-0.13698,0.00014,7.9345]
[1776599794732,42.03,75630.55,4.3,-0.13698,0.00014,7.9345]
[1776599799804,42.05,75634.22,4.3,-0.13657,0.00014,7.91874]
[1776599804840,42.06,75634.42,4.3,-0.13662,0.00014,7.92064]
[1776599809874,42.07,75633.41,4.3,-0.13678,0.00014,7.9272]
[1776599814881,42.07,75631.62,4.3,-0.13706,0.00014,7.93788]
[1776599820465,42.08,75636.49,4.3,-0.13638,0.00014,7.91168]
[1776599825990,42.08,75633.1,4.3,-0.1369,0.00014,7.93174]
[1776599831025,42.08,75633.26,4.3,-0.1369,0.00014,7.93167]
[1776599837068,42.09,75633.76,4.3,-0.13685,0.00014,7.92988]
[1776599842104,42.09,75636.93,4.3,-0.13642,0.00014,7.91307]
[1776599847876,42.1,75636.94,4.3,-0.13644,0.00014,7.91379]
[1776599853406,42.1,75636.72,4.3,-0.13639,0.00014,7.90857]
[1776599853709,42.1,75636.72,4.3,-0.13639,0.00014,7.90855]
[1776599854353,42.1,75636.72,4.3,-0.13639,0.00014,7.90852]
[1776599854706,42.1,75636.72,4.3,-0.13639,0.00014,7.90852]
[1776599854773,42.1,75636.72,4.3,-0.13639,0.00014,7.90852]
[1776599854817,42.1,75636.72,4.3,-0.13639,0.00014,7.90852]
[1776599854823,42.1,75636.72,4.3,-0.13639,0.00014,7.90852]
[1776599855195,42.1,75636.72,4.3,-0.13639,0.00014,7.90861]
[1776599856868,42.1,75638.23,4.3,-0.13617,0.00014,7.90017]
[1776599856876,42.1,75638.23,4.3,-0.13617,0.00014,7.90017]
[1776599857208,42.1,75638.96,4.3,-0.13607,0.00014,7.89609]
[1776599862246,42.1,75635.96,4.3,-0.1365,0.00014,7.91299]
[1776599867278,42.1,75633.36,4.3,-0.13689,0.00014,7.92823]
[1776599869006,42.1,75629.34,4.3,-0.13748,0.00014,7.95088]
[1776599869108,42.1,75629.34,4.3,-0.13748,0.00014,7.95088]
[1776599869285,42.1,75629.34,4.3,-0.13748,0.00014,7.95088]
[1776599869291,42.1,75629.34,4.3,-0.13748,0.00014,7.95088]
[1776599869415,42.1,75612.54,4.3,-0.13992,0.00015,8.04507]
[1776599869594,42.1,75612.54,4.3,-0.13992,0.00015,8.04507]
[1776599871306,42.1,75601.22,4.3,-0.14158,0.00015,8.1085]
[1776599875314,42.11,75596.68,4.3,-0.14226,0.00015,8.13433]
[1776599875369,42.11,75595.9,4.3,-0.14238,0.00015,8.13883]
[1776599880451,42.11,75592.42,4.3,-0.1429,0.00015,8.1588]
[1776599885735,42.11,75588.92,4.3,-0.14344,0.00015,8.17891]
[1776599891241,42.11,75588.45,4.3,-0.14352,0.00015,8.18191]
[1776599891448,42.11,75588.28,4.3,-0.14354,0.00015,8.18293]
[1776599892042,42.11,75588.28,4.3,-0.14354,0.00015,8.18293]
[1776599892456,42.11,75587.07,4.3,-0.14372,0.00015,8.18979]
[1776599898497,42.12,75587.41,4.3,-0.14368,0.00015,8.1883]
[1776599901517,42.12,75595.25,4.3,-0.14253,0.00015,8.14459]
[1776599906656,42.12,75598.97,4.3,-0.14199,0.00015,8.12427]
[1776599908962,42.12,75608.05,4.3,-0.14067,0.00015,8.07393]
[1776599914069,42.13,75621.49,4.3,-0.13864,0.00015,7.99259]
[1776599920207,42.13,75622.34,4.3,-0.13853,0.00015,7.98822]
[1776599921608,42.13,75623.67,4.3,-0.13834,0.00014,7.98097]
[1776599921792,42.13,75629.73,4.3,-0.13747,0.00014,7.94717]
[1776599927730,42.13,75632.57,4.3,-0.13708,0.00014,7.93216]
[1776599930062,42.13,75633.32,4.3,-0.13697,0.00014,7.92812]
[1776599930163,42.14,75633.78,4.3,-0.13692,0.00014,7.92586]
[1776599935376,42.14,75631.7,4.3,-0.13723,0.00014,7.93809]
[1776599940821,42.14,75627.25,4.3,-0.13789,0.00014,7.96357]
[1776599945859,42.14,75630.0,4.3,-0.1375,0.00014,7.94866]
[1776599949250,42.14,75630.31,4.3,-0.13746,0.00014,7.94714]
[1776599949270,42.15,75631.88,4.3,-0.13724,0.00014,7.93858]
[1776599954578,42.15,75631.66,4.3,-0.13729,0.00014,7.94027]
[1776599954921,42.15,75631.82,4.3,-0.13727,0.00014,7.9396]
[1776599959953,42.15,75634.37,4.3,-0.1369,0.00014,7.92541]
[1776599964988,42.15,75633.88,4.3,-0.13698,0.00014,7.92822]
[1776599967455,42.15,75633.53,4.3,-0.13703,0.00014,7.93018]
[1776599967465,42.15,75633.53,4.3,-0.13703,0.00014,7.93018]
[1776599967556,42.15,75632.13,4.3,-0.13723,0.00014,7.938]
[1776599968807,42.15,75631.49,4.3,-0.13732,0.00014,7.94158]
[1776599968816,42.15,75631.49,4.3,-0.13732,0.00014,7.94158]
[1776599969016,42.15,75631.49,4.3,-0.13732,0.00014,7.94157]
[1776599974166,42.15,75631.82,4.3,-0.13717,0.00014,7.93252]
[1776599974894,42.15,75631.56,4.3,-0.13721,0.00014,7.93397]
[1776599975058,42.15,75631.56,4.3,-0.13721,0.00014,7.93397]
[1776599980093,42.15,75634.68,4.3,-0.13676,0.00014,7.91657]
[1776599984468,42.15,75634.45,4.3,-0.1368,0.00014,7.9179]
[1776599984477,42.15,75634.45,4.3,-0.1368,0.00014,7.9179]
[1776599984482,42.15,75634.45,4.3,-0.1368,0.00014,7.9179]
[1776599984560,42.15,75633.46,4.3,-0.13694,0.00014,7.92349]
[1776599991171,42.15,75634.56,4.3,-0.13679,0.00014,7.91748]
[1776599995794,42.15,75636.22,4.3,-0.13655,0.00014,7.90832]
[1776599996534,42.15,75636.22,4.3,-0.13655,0.00014,7.90832]
[1776600001632,42.15,75634.61,4.3,-0.13678,0.00014,7.91741]
[1776600003526,42.15,75646.67,4.3,-0.13507,0.00014,7.85058]
[1776600009298,42.16,75643.55,4.3,-0.13555,0.00014,7.86932]
[1776600013327,42.16,75636.95,4.3,-0.1365,0.00014,7.90657]
[1776600015353,42.16,75631.21,4.3,-0.13734,0.00014,7.93893]
[1776600020373,42.17,75631.62,4.3,-0.1373,0.00014,7.93737]
[1776600025409,42.17,75629.24,4.3,-0.13766,0.00014,7.95131]
[1776600030445,42.17,75630.62,4.3,-0.13747,0.00014,7.94421]
[1776600033696,42.17,75629.73,4.3,-0.13751,0.00014,7.94237]
[1776600033842,42.17,75629.73,4.3,-0.13751,0.00014,7.94237]
[1776600033993,42.17,75629.73,4.3,-0.13751,0.00014,7.94237]
[1776600034473,42.17,75628.47,4.3,-0.1377,0.00014,7.94953]
[1776600035481,42.17,75621.29,4.3,-0.13874,0.00015,7.98971]
[1776600036173,42.17,75621.29,4.3,-0.13874,0.00015,7.98971]
[1776600036489,42.18,75619.74,4.3,-0.13897,0.00015,7.99857]
[1776600036719,42.18,75619.74,4.3,-0.13897,0.00015,7.99857]
[1776600038099,42.18,75619.9,4.3,-0.13895,0.00015,7.99776]
[1776600038502,42.18,75620.08,4.3,-0.13892,0.00015,7.99678]
[1776600040397,42.18,75618.86,4.3,-0.1391,0.00015,8.00363]
[1776600040582,42.18,75600.16,4.3,-0.14184,0.00015,8.10843]
[1776600041254,42.18,75600.16,4.3,-0.14184,0.00015,8.10843]
[1776600041526,42.18,75600.16,4.3,-0.14184,0.00015,8.1085]
[1776600045551,42.18,75611.49,4.3,-0.14019,0.00015,8.04553]
[1776600050585,42.18,75616.22,4.3,-0.13953,0.00015,8.02004]
[1776600052600,42.18,75609.25,4.3,-0.14055,0.00015,8.05935]
[1776600055620,42.19,75602.12,4.3,-0.14162,0.00015,8.09991]
[1776600060655,42.19,75606.27,4.3,-0.14104,0.00015,8.07783]
[1776600062671,42.19,75613.99,4.3,-0.13992,0.00015,8.03507]
[1776600067707,42.2,75614.67,4.3,-0.13984,0.00015,8.03222]
[1776600072739,42.2,75616.4,4.3,-0.13961,0.00015,8.02337]
[1776600077775,42.21,75619.08,4.3,-0.13924,0.00015,8.00923]
[1776600079193,42.21,75619.08,4.3,-0.13924,0.00015,8.00923]
[1776600079290,42.21,75615.95,4.3,-0.13971,0.00015,8.02707]
[1776600080835,42.21,75615.95,4.3,-0.13971,0.00015,8.02707]
[1776600081271,42.21,75608.09,4.3,-0.14087,0.00015,8.0714]
[1776600083328,42.21,75606.34,4.3,-0.14112,0.00015,8.08119]
[1776600084969,42.21,75605.49,4.3,-0.14127,0.00015,8.08667]
[1776600085274,42.22,75604.93,4.3,-0.14136,0.00015,8.0901]
[1776600091359,42.22,75602.91,4.3,-0.14168,0.00015,8.10256]
[1776600092788,42.22,75602.53,4.3,-0.14165,0.00015,8.09803]
[1776600093500,42.22,75602.53,4.3,-0.14165,0.00015,8.09803]
[1776600095116,42.23,75599.23,4.3,-0.14216,0.00015,8.11703]
[1776600095123,42.23,75601.61,4.3,-0.14182,0.00015,8.10423]
[1776600096559,42.23,75601.61,4.3,-0.14182,0.00015,8.10423]
[1776600096587,42.23,75601.35,4.3,-0.14186,0.00015,8.10595]
[1776600102071,42.23,75598.84,4.3,-0.14226,0.00015,8.12103]
[1776600106652,42.24,75598.15,4.3,-0.14239,0.00015,8.12614]
[1776600106660,42.24,75598.15,4.3,-0.14239,0.00015,8.12614]
[1776600106667,42.24,75598.15,4.3,-0.14239,0.00015,8.12614]
[1776600106736,42.24,75598.5,4.3,-0.14235,0.00015,8.12443]
[1776600107992,42.24,75603.15,4.3,-0.14167,0.00015,8.09858]
[1776600109417,42.24,75606.08,4.3,-0.14124,0.00015,8.0824]
[1776600109518,42.24,75606.08,4.3,-0.14125,0.00015,8.08262]
[1776600111483,42.25,75612.11,4.3,-0.14038,0.00015,8.04961]
[1776600115541,42.25,75612.08,4.3,-0.14042,0.00015,8.05094]
[1776600115639,42.25,75611.86,4.3,-0.14046,0.00015,8.05247]
[1776600119704,42.26,75605.04,4.3,-0.14149,0.00015,8.09176]
[1776600121110,42.26,75605.04,4.3,-0.14149,0.00015,8.09176]
[1776600121634,42.26,75605.04,4.3,-0.14149,0.00015,8.09176]
[1776600121727,42.26,75600.46,4.3,-0.14217,0.00015,8.11784]
[1776600126310,42.27,75601.63,4.3,-0.14203,0.00015,8.11262]
[1776600126708,42.27,75600.04,4.3,-0.14228,0.00015,8.12184]
[1776600128898,42.27,75596.52,4.3,-0.14281,0.00015,8.14212]
[1776600129132,42.27,75594.95,4.3,-0.14305,0.00015,8.15116]
[1776600133886,42.28,75597.82,4.3,-0.14266,0.00015,8.13626]
[1776600134166,42.28,75597.82,4.3,-0.14266,0.00015,8.13645]
[1776600135918,42.28,75601.2,4.3,-0.14217,0.00015,8.11777]
[1776600136702,42.28,75601.54,4.3,-0.14212,0.00015,8.11608]
[1776600142223,42.29,75603.64,4.3,-0.14185,0.00015,8.10571]
[1776600144790,42.29,75613.46,4.3,-0.14042,0.00015,8.05127]
[1776600145764,42.29,75620.02,4.3,-0.13947,0.00015,8.01488]
[1776600146250,42.29,75620.02,4.3,-0.13947,0.00015,8.01488]
[1776600146284,42.29,75623.86,4.3,-0.13892,0.00015,7.99358]
[1776600148406,42.29,75623.86,4.3,-0.13892,0.00015,7.99367]
[1776600148674,42.29,75620.85,4.3,-0.13936,0.00015,8.01055]
[1776600150714,42.29,75609.17,4.3,-0.14107,0.00015,8.07602]
[1776600155766,42.3,75608.41,4.3,-0.14111,0.00015,8.07405]
[1776600159823,42.3,75611.41,4.3,-0.14068,0.00015,8.05794]
[1776600159834,42.3,75614.81,4.3,-0.14019,0.00015,8.03902]
[1776600162519,42.3,75619.63,4.3,-0.13949,0.00015,8.01233]
[1776600162632,42.3,75619.63,4.3,-0.13949,0.00015,8.01233]
[1776600162713,42.3,75626.12,4.3,-0.13855,0.00014,7.97627]
[1776600162952,42.3,75626.12,4.3,-0.13855,0.00014,7.97627]
[1776600163371,42.3,75626.12,4.3,-0.13856,0.00014,7.97645]
[1776600164377,42.3,75639.08,4.3,-0.1367,0.00014,7.90455]
[1776600165410,42.3,75639.08,4.3,-0.1367,0.00014,7.90455]
[1776600168728,42.31,75639.94,4.3,-0.13659,0.00014,7.90056]
[1776600169209,42.31,75640.43,4.3,-0.13653,0.00014,7.89806]
[1776600169413,42.31,75640.43,4.3,-0.13653,0.00014,7.89828]
[1776600170089,42.31,75640.43,4.3,-0.13653,0.00014,7.89828]
[1776600170101,42.31,75640.43,4.3,-0.13653,0.00014,7.89828]
[1776600170233,42.31,75640.43,4.3,-0.13653,0.00014,7.89828]
[1776600170422,42.31,75640.65,4.3,-0.13651,0.00014,7.89728]
[1776600171647,42.31,75648.04,4.3,-0.13546,0.00014,7.85627]
[1776600174654,42.31,75639.55,4.3,-0.13668,0.00014,7.90398]
[1776600176078,42.31,75639.55,4.3,-0.13669,0.00014,7.90425]
[1776600176215,42.31,75639.55,4.3,-0.13669,0.00014,7.90425]
[1776600177473,42.32,75651.36,4.3,-0.13501,0.00014,7.83895]
[1776600178222,42.32,75651.36,4.3,-0.13501,0.00014,7.83895]
[1776600178746,42.32,75658.11,4.3,-0.13406,0.00014,7.80165]
[1776600181054,42.32,75657.95,4.3,-0.13409,0.00014,7.80289]
[1776600181126,42.32,75657.95,4.3,-0.13409,0.00014,7.80289]
[1776600181349,42.32,75657.95,4.3,-0.13409,0.00014,7.80289]
[1776600181513,42.32,75657.87,4.3,-0.13411,0.00014,7.80351]
[1776600182505,42.32,75651.42,4.3,-0.13503,0.00014,7.83962]
[1776600183009,42.32,75651.42,4.3,-0.13503,0.00014,7.83962]
[1776600183815,42.32,75651.42,4.3,-0.13503,0.00014,7.83962]
[1776600183840,42.32,75642.51,4.3,-0.1363,0.00014,7.88939]
[1776600183883,42.32,75642.51,4.3,-0.1363,0.00014,7.88939]
[1776600184789,42.32,75642.51,4.3,-0.1363,0.00014,7.88939]
[1776600184866,42.32,75643.57,4.3,-0.13616,0.00014,7.88372]
[1776600187089,42.32,75644.05,4.3,-0.1361,0.00014,7.88151]
[1776600187323,42.32,75644.05,4.3,-0.1361,0.00014,7.88151]
[1776600188830,42.33,75644.05,4.3,-0.13611,0.00014,7.88173]
[1776600188919,42.33,75646.45,4.3,-0.13577,0.00014,7.86862]
[1776600189554,42.33,75649.35,4.3,-0.13536,0.00014,7.85275]
[1776600190863,42.33,75649.35,4.3,-0.13536,0.00014,7.85275]
[1776600191572,42.33,75650.59,4.3,-0.1352,0.00014,7.84636]
[1776600196602,42.34,75649.41,4.3,-0.1354,0.00014,7.85407]
[1776600200740,42.34,75642.91,4.3,-0.13634,0.00014,7.89102]
[1776600202370,42.34,75642.91,4.3,-0.13635,0.00014,7.8912]
[1776600205172,42.34,75635.9,4.3,-0.13737,0.00014,7.93063]
[1776600205667,42.34,75630.08,4.3,-0.13821,0.00014,7.9631]
[1776600208589,42.34,75626.15,4.3,-0.13878,0.00014,7.9852]
[1776600209215,42.34,75624.53,4.3,-0.13902,0.00014,7.99431]
[1776600209788,42.34,75618.21,4.3,-0.13994,0.00015,8.0296]
[1776600214835,42.34,75612.38,4.3,-0.14069,0.00015,8.05498]
[1776600220774,42.34,75612.38,4.3,-0.14069,0.00015,8.05492]
[1776600220953,42.34,75612.38,4.3,-0.14069,0.00015,8.05492]
[1776600221558,42.34,75612.38,4.3,-0.14069,0.00015,8.05492]
[1776600222495,42.34,75615.27,4.3,-0.14027,0.00015,8.03881]
[1776600222786,42.34,75614.58,4.3,-0.14037,0.00015,8.04264]
[1776600226887,42.34,75616.95,4.3,-0.14002,0.00015,8.02943]
[1776600227498,42.34,75616.95,4.3,-0.14002,0.00015,8.02943]
[1776600228954,42.34,75618.84,4.3,-0.13975,0.00015,8.0189]
[1776600228963,42.34,75618.84,4.3,-0.13975,0.00015,8.0189]
[1776600228966,42.34,75618.84,4.3,-0.13975,0.00015,8.0189]
[1776600229875,42.34,75620.46,4.3,-0.13951,0.00015,8.00988]
[1776600229941,42.34,75620.46,4.3,-0.13951,0.00015,8.00988]
[1776600230844,42.34,75620.46,4.3,-0.13951,0.00015,8.01]
[1776600231499,42.34,75620.46,4.3,-0.13951,0.00015,8.01]
[1776600231851,42.34,75620.62,4.3,-0.13949,0.00015,8.00912]
[1776600236887,42.34,75621.01,4.3,-0.13944,0.00015,8.00697]
[1776600237893,42.35,75621.01,4.3,-0.13944,0.00015,8.00702]
[1776600238900,42.34,75614.69,4.3,-0.14036,0.00015,8.04219]
[1776600242927,42.35,75606.8,4.3,-0.14152,0.00015,8.08668]
[1776600243934,42.35,75612.84,4.3,-0.14064,0.00015,8.05297]
[1776600244941,42.35,75620.11,4.3,-0.13958,0.00015,8.01244]
[1776600245048,42.35,75620.11,4.3,-0.13958,0.00015,8.01244]
[1776600245213,42.35,75620.79,4.3,-0.13948,0.00015,8.00866]
[1776600246299,42.35,75630.03,4.3,-0.13814,0.00014,7.95729]
[1776600252741,42.35,75630.76,4.3,-0.13805,0.00014,7.95368]
[1776600252843,42.35,75630.23,4.3,-0.13813,0.00014,7.95686]
[1776600257033,42.35,75624.27,4.3,-0.139,0.00014,7.99046]
[1776600262079,42.35,75625.52,4.3,-0.13883,0.00014,7.98381]
[1776600267102,42.36,75623.06,4.3,-0.13922,0.00015,7.99862]
[1776600272173,42.36,75623.73,4.3,-0.13905,0.00015,7.98887]
[1776600278028,42.37,75622.91,4.3,-0.13919,0.00015,7.99437]
[1776600283670,42.38,75624.81,4.3,-0.13896,0.00014,7.9853]
[1776600286235,42.38,75634.34,4.3,-0.13759,0.00014,7.93256]
[1776600291270,42.38,75636.83,4.3,-0.13724,0.00014,7.9193]
[1776600292817,42.38,75636.83,4.3,-0.13724,0.00014,7.9193]
[1776600292917,42.38,75639.74,4.3,-0.13683,0.00014,7.90337]
[1776600293704,42.38,75639.74,4.3,-0.13683,0.00014,7.90337]
[1776600293741,42.38,75644.97,4.3,-0.13609,0.00014,7.87445]
[1776600294846,42.38,75644.97,4.3,-0.13609,0.00014,7.87445]
[1776600294876,42.38,75645.35,4.3,-0.13604,0.00014,7.87252]
[1776600297140,42.38,75644.76,4.3,-0.13613,0.00014,7.87616]
[1776600297637,42.38,75644.76,4.3,-0.13613,0.00014,7.87616]
[1776600298585,42.39,75651.93,4.3,-0.13512,0.00014,7.83673]
[1776600299265,42.39,75651.93,4.3,-0.13512,0.00014,7.83673]
[1776600299367,42.39,75664.34,4.3,-0.13336,0.00014,7.76794]
[1776600301382,42.39,75664.34,4.3,-0.13337,0.00014,7.76818]
[1776600302073,42.39,75664.52,4.3,-0.13336,0.00014,7.76786]
[1776600302340,42.39,75664.52,4.3,-0.13336,0.00014,7.76786]
[1776600302359,42.39,75658.59,4.3,-0.1342,0.00014,7.80072]
[1776600303040,42.39,75658.59,4.3,-0.1342,0.00014,7.80072]
[1776600303810,42.39,75656.25,4.3,-0.13454,0.00014,7.81409]
[1776600304831,42.39,75656.25,4.3,-0.13454,0.00014,7.81409]
[1776600304932,42.39,75655.71,4.3,-0.13462,0.00014,7.81737]
[1776600310441,42.4,75661.23,4.3,-0.13388,0.00014,7.78823]
[1776600314309,42.4,75653.38,4.3,-0.135,0.00014,7.83229]
[1776600315444,42.4,75645.81,4.3,-0.13609,0.00014,7.87475]
[1776600316235,42.4,75645.81,4.3,-0.13609,0.00014,7.87475]
[1776600316870,42.4,75645.81,4.3,-0.13609,0.00014,7.87475]
[1776600316899,42.4,75637.45,4.3,-0.13729,0.00014,7.92131]
[1776600318852,42.41,75631.35,4.3,-0.13818,0.00014,7.95547]
[1776600324514,42.41,75629.11,4.3,-0.13852,0.00014,7.96845]
[1776600333157,42.41,75630.08,4.3,-0.13839,0.00014,7.96359]
[1776600335707,42.41,75631.07,4.3,-0.13816,0.00014,7.95134]
[1776600335741,42.41,75631.07,4.3,-0.13816,0.00014,7.95134]
[1776600335842,42.41,75632.99,4.3,-0.13788,0.00014,7.94077]
[1776600337601,42.41,75646.97,4.3,-0.13589,0.00014,7.8635]
[1776600338607,42.42,75655.14,4.3,-0.13473,0.00014,7.81848]
[1776600343645,42.42,75660.7,4.3,-0.13396,0.00014,7.78832]
[1776600345010,42.42,75660.7,4.3,-0.13396,0.00014,7.78832]
[1776600346017,42.42,75659.86,4.3,-0.13408,0.00014,7.79306]
[1776600346023,42.42,75659.86,4.3,-0.13408,0.00014,7.79306]
[1776600346261,42.42,75659.86,4.3,-0.13409,0.00014,7.79314]
[1776600347001,42.42,75675.28,4.3,-0.13192,0.00014,7.70785]
[1776600347116,42.42,75675.28,4.3,-0.13192,0.00014,7.70785]
[1776600347132,42.42,75675.28,4.3,-0.13192,0.00014,7.70785]
[1776600347593,42.42,75675.28,4.3,-0.13192,0.00014,7.70785]
[1776600347997,42.42,75676.31,4.3,-0.13178,0.00014,7.70221]
[1776600349153,42.42,75676.31,4.3,-0.13178,0.00014,7.70221]
[1776600349686,42.42,75676.9,4.3,-0.1317,0.00014,7.69901]
[1776600351461,42.42,75677.09,4.3,-0.13167,0.00014,7.69803]
[1776600351745,42.42,75677.09,4.3,-0.13167,0.00014,7.69803]
[1776600351782,42.42,75668.73,4.3,-0.13284,0.00014,7.74429]
[1776600353063,42.42,75668.73,4.3,-0.13284,0.00014,7.74429]
[1776600353541,42.42,75668.73,4.3,-0.13284,0.00014,7.74429]
[1776600353977,42.42,75659.02,4.3,-0.13421,0.00014,7.79798]
[1776600354252,42.42,75659.02,4.3,-0.13421,0.00014,7.79798]
[1776600354723,42.42,75659.02,4.3,-0.13421,0.00014,7.79818]
[1776600355728,42.42,75651.32,4.3,-0.13531,0.00014,7.84108]
[1776600356797,42.42,75651.32,4.3,-0.13531,0.00014,7.84108]
[1776600356898,42.42,75643.01,4.3,-0.1365,0.00014,7.88736]
[1776600357953,42.42,75643.01,4.3,-0.1365,0.00014,7.88736]
[1776600359756,42.43,75652.41,4.3,-0.13518,0.00014,7.83584]
[1776600364796,42.43,75647.62,4.3,-0.13589,0.00014,7.86357]
[1776600369831,42.44,75643.61,4.3,-0.13649,0.00014,7.8868]
[1776600371756,42.44,75643.53,4.3,-0.1365,0.00014,7.88744]
[1776600371843,42.44,75643.21,4.3,-0.13655,0.00014,7.88941]
[1776600372811,42.44,75643.21,4.3,-0.13655,0.00014,7.88941]
[1776600372911,42.44,75645.31,4.3,-0.13625,0.00014,7.87774]
[1776600374866,42.44,75636.19,4.3,-0.13757,0.00014,7.9287]
[1776600379899,42.44,75635.08,4.3,-0.13775,0.00014,7.93556]
[1776600383928,42.44,75623.92,4.3,-0.13937,0.00015,7.99794]
[1776600385778,42.44,75622.64,4.3,-0.13956,0.00015,8.0051]
[1776600385990,42.44,75623.03,4.3,-0.1395,0.00015,8.00292]
[1776600387823,42.44,75623.16,4.3,-0.13948,0.00015,8.00219]
[1776600388044,42.44,75621.53,4.3,-0.13972,0.00015,8.01123]
[1776600393070,42.44,75619.79,4.3,-0.13987,0.00015,8.01354]
[1776600398078,42.44,75621.6,4.3,-0.1396,0.00015,8.00355]
[1776600403112,42.44,75622.66,4.3,-0.13945,0.00015,7.99779]
[1776600408130,42.45,75624.75,4.3,-0.13916,0.00014,7.98638]
[1776600409550,42.45,75625.23,4.3,-0.13909,0.00014,7.98376]
[1776600409561,42.45,75625.23,4.3,-0.13909,0.00014,7.98376]
[1776600410108,42.45,75625.23,4.3,-0.13909,0.00014,7.9838]
[1776600412284,42.45,75625.85,4.3,-0.139,0.00014,7.98045]
[1776600413129,42.45,75619.02,4.3,-0.13999,0.00015,8.01846]
[1776600416756,42.45,75614.4,4.3,-0.14067,0.00015,8.0441]
[1776600416935,42.45,75624.77,4.3,-0.13916,0.00014,7.98644]
[1776600421169,42.45,75627.98,4.3,-0.1387,0.00014,7.96872]
[1776600421212,42.45,75627.47,4.3,-0.13877,0.00014,7.97161]
[1776600424660,42.45,75621.62,4.3,-0.13962,0.00015,8.00421]
[1776600430719,42.45,75621.56,4.3,-0.13964,0.00015,8.00488]
[1776600431172,42.45,75621.21,4.3,-0.13969,0.00015,8.00703]
[1776600431933,42.45,75617.51,4.3,-0.14024,0.00015,8.02791]
[1776600437303,42.46,75616.74,4.3,-0.14038,0.00015,8.03331]
[1776600440433,42.46,75609.93,4.3,-0.14141,0.00015,8.07246]
[1776600445399,42.47,75604.82,4.3,-0.14219,0.00015,8.10206]
[1776600445451,42.47,75603.73,4.3,-0.14236,0.00015,8.10841]
[1776600446235,42.47,75603.73,4.3,-0.14236,0.00015,8.10841]
[1776600446993,42.47,75603.73,4.3,-0.14236,0.00015,8.10841]
[1776600447969,42.47,75604.16,4.3,-0.1423,0.00015,8.10609]
[1776600449458,42.47,75604.16,4.3,-0.1423,0.00015,8.10617]
[1776600449489,42.47,75602.22,4.3,-0.1426,0.00015,8.11754]
[1776600451203,42.47,75602.22,4.3,-0.1426,0.00015,8.11754]
[1776600451503,42.48,75607.52,4.3,-0.14174,0.00015,8.08143]
[1776600452852,42.48,75607.52,4.3,-0.14174,0.00015,8.08143]
[1776600452954,42.48,75609.04,4.3,-0.14152,0.00015,8.0733]
[1776600453384,42.48,75609.04,4.3,-0.14152,0.00015,8.0733]
[1776600453485,42.48,75609.93,4.3,-0.1414,0.00015,8.06869]
[1776600456886,42.48,75609.93,4.3,-0.14141,0.00015,8.06903]
[1776600457116,42.48,75609.93,4.3,-0.14143,0.00015,8.0697]
[1776600459712,42.48,75614.04,4.3,-0.14083,0.00015,8.04712]
[1776600459871,42.49,75615.87,4.3,-0.14057,0.00015,8.03731]
[1776600464933,42.49,75620.76,4.3,-0.13988,0.00015,8.01097]
[1776600468887,42.49,75626.56,4.3,-0.13905,0.00014,7.97913]
[1776600469437,42.49,75626.56,4.3,-0.13905,0.00014,7.97913]
[1776600469535,42.49,75633.62,4.3,-0.13803,0.00014,7.93996]
[1776600471269,42.49,75635.3,4.3,-0.13779,0.00014,7.93072]
[1776600471838,42.49,75638.53,4.3,-0.13733,0.00014,7.91288]
[1776600477583,42.49,75630.24,4.3,-0.13854,0.00014,7.95937]
[1776600482620,42.5,75634.89,4.3,-0.13787,0.00014,7.93378]
[1776600487652,42.5,75631.92,4.3,-0.13831,0.00014,7.95068]
[1776600492687,42.5,75635.37,4.3,-0.13783,0.00014,7.93212]
[1776600497290,42.5,75636.9,4.3,-0.13762,0.00014,7.92417]
[1776600498817,42.5,75645.56,4.3,-0.13639,0.00014,7.87658]
[1776600500605,42.5,75645.56,4.3,-0.13639,0.00014,7.87673]
[1776600501093,42.51,75646.5,4.3,-0.13626,0.00014,7.87169]
[1776600502333,42.51,75649.83,4.3,-0.13579,0.00014,7.85342]
[1776600502759,42.51,75649.83,4.3,-0.1358,0.00014,7.85361]
[1776600503444,42.51,75649.83,4.3,-0.1358,0.00014,7.85361]
[1776600508801,42.51,75651.86,4.3,-0.13554,0.00014,7.84375]
[1776600513836,42.52,75648.59,4.3,-0.13593,0.00014,7.85556]
[1776600516875,42.52,75662.85,4.3,-0.13392,0.00014,7.77718]
[1776600521796,42.52,75666.14,4.3,-0.13347,0.00014,7.75943]
[1776600522144,42.52,75667.89,4.3,-0.13323,0.00014,7.74989]
[1776600523191,42.52,75674.02,4.3,-0.13237,0.00014,7.71619]
[1776600524807,42.52,75674.02,4.3,-0.13237,0.00014,7.71615]
[1776600524914,42.52,75685.17,4.3,-0.13082,0.00014,7.65474]
[1776600525728,42.52,75685.17,4.3,-0.13082,0.00014,7.65474]
[1776600526047,42.52,75685.17,4.3,-0.13082,0.00014,7.65474]
[1776600528259,42.52,75684.4,4.3,-0.13093,0.00014,7.65907]
[1776600529601,42.52,75686.68,4.3,-0.13062,0.00014,7.64663]
[1776600530647,42.52,75685.72,4.3,-0.13075,0.00014,7.65197]
[1776600530948,42.52,75685.72,4.3,-0.13075,0.00014,7.65197]
[1776600531185,42.52,75685.72,4.3,-0.13075,0.00014,7.65197]
[1776600531202,42.52,75687.14,4.3,-0.13056,0.00014,7.64424]
[1776600532347,42.52,75687.14,4.3,-0.13056,0.00014,7.64431]
[1776600532970,42.52,75677.19,4.3,-0.13194,0.00014,7.69912]
[1776600534318,42.52,75674.27,4.3,-0.13235,0.00014,7.7152]
[1776600534875,42.52,75674.27,4.3,-0.13235,0.00014,7.7152]
[1776600536359,42.52,75674.12,4.3,-0.13237,0.00014,7.71597]
[1776600536983,42.52,75674.12,4.3,-0.13237,0.00014,7.71597]
[1776600536998,42.52,75673.28,4.3,-0.13248,0.00014,7.72057]
[1776600538957,42.52,75672.57,4.3,-0.13258,0.00014,7.72455]
[1776600539034,42.52,75680.54,4.3,-0.13147,0.00014,7.68068]
[1776600540931,42.52,75680.47,4.3,-0.13148,0.00014,7.68108]
[1776600542061,42.53,75685.07,4.3,-0.13085,0.00014,7.65578]
[1776600542083,42.53,75677.57,4.3,-0.13189,0.00014,7.69713]
[1776600543468,42.53,75677.57,4.3,-0.13189,0.00014,7.69712]
[1776600547149,42.53,75671.41,4.3,-0.13276,0.00014,7.73136]
[1776600547152,42.53,75664.61,4.3,-0.13371,0.00014,7.76894]
[1776600552168,42.53,75660.24,4.3,-0.13434,0.00014,7.79366]
[1776600555052,42.53,75661.15,4.3,-0.13423,0.00014,7.78917]
[1776600555153,42.53,75661.66,4.3,-0.13416,0.00014,7.78653]
[1776600560164,42.54,75662.88,4.3,-0.13401,0.00014,7.78067]
[1776600560573,42.54,75662.88,4.3,-0.13401,0.00014,7.78067]
[1776600562991,42.54,75663.14,4.3,-0.13398,0.00014,7.77958]
[1776600563091,42.54,75663.55,4.3,-0.13393,0.00014,7.77749]
[1776600565606,42.54,75663.55,4.3,-0.13393,0.00014,7.77749]
[1776600566206,42.54,75663.55,4.3,-0.13394,0.00014,7.77801]
[1776600567057,42.54,75663.55,4.3,-0.13394,0.00014,7.77801]
[1776600567542,42.54,75664.14,4.3,-0.13386,0.00014,7.77492]
[1776600567556,42.54,75664.14,4.3,-0.13386,0.00014,7.77492]
[1776600567740,42.54,75664.14,4.3,-0.13386,0.00014,7.77492]
[1776600568415,42.54,75663.94,4.3,-0.1339,0.00014,7.77619]
[1776600571047,42.54,75665.57,4.3,-0.13368,0.00014,7.76752]
[1776600571242,42.54,75673.53,4.3,-0.13246,0.00014,7.71647]
[1776600571619,42.54,75673.53,4.3,-0.13246,0.00014,7.71647]
[1776600572250,42.55,75674.14,4.3,-0.13238,0.00014,7.71335]
[1776600577286,42.55,75672.13,4.3,-0.13268,0.00014,7.725]
[1776600579969,42.55,75671.1,4.3,-0.13283,0.00014,7.73113]
[1776600580306,42.55,75671.11,4.3,-0.13284,0.00014,7.73129]
[1776600580865,42.55,75671.11,4.3,-0.13284,0.00014,7.73129]
[1776600580931,42.55,75671.15,4.3,-0.13284,0.00014,7.73129]
[1776600586347,42.56,75669.39,4.3,-0.13311,0.00014,7.74201]
[1776600591860,42.56,75669.89,4.3,-0.13305,0.00014,7.73981]
[1776600591951,42.56,75670.01,4.3,-0.13305,0.00014,7.7397]
[1776600593041,42.56,75670.01,4.3,-0.13305,0.00014,7.7397]
[1776600593142,42.56,75670.65,4.3,-0.13296,0.00014,7.73635]
[1776600594628,42.56,75670.65,4.3,-0.13296,0.00014,7.73635]
[1776600594729,42.56,75676.41,4.3,-0.13217,0.00014,7.70502]
[1776600596268,42.56,75676.41,4.3,-0.13217,0.00014,7.70502]
[1776600596298,42.56,75676.41,4.3,-0.13217,0.00014,7.70502]
[1776600596311,42.57,75675.7,4.3,-0.13227,0.00014,7.70916]
[1776600596367,42.57,75675.7,4.3,-0.13227,0.00014,7.70916]
[1776600596599,42.57,75675.7,4.3,-0.13227,0.00014,7.70916]
[1776600597062,42.57,75682.37,4.3,-0.13135,0.00014,7.67249]
[1776600598088,42.57,75689.22,4.3,-0.13039,0.00014,7.63473]
[1776600602025,42.57,75692.93,4.3,-0.12988,0.00014,7.61436]
[1776600602099,42.57,75692.93,4.3,-0.12988,0.00014,7.61436]
[1776600602197,42.57,75691.12,4.3,-0.13013,0.00014,7.62438]
[1776600608501,42.57,75686.75,4.3,-0.13074,0.00014,7.64851]
[1776600610718,42.57,75686.33,4.3,-0.1308,0.00014,7.65084]
[1776600610763,42.57,75686.33,4.3,-0.1308,0.00014,7.65084]
[1776600610831,42.57,75686.33,4.3,-0.1308,0.00014,7.65084]
[1776600611247,42.57,75679.93,4.3,-0.13169,0.00014,7.68611]
[1776600612491,42.57,75679.93,4.3,-0.13169,0.00014,7.68611]
[1776600612636,42.57,75679.93,4.3,-0.13169,0.00014,7.68611]
[1776600613171,42.57,75642.39,4.3,-0.13699,0.00014,7.8934]
[1776600613819,42.57,75609.53,4.3,-0.14175,0.00015,8.07546]
[1776600616411,42.57,75609.53,4.3,-0.14175,0.00015,8.07552]
[1776600616019,42.57,75603.7,4.3,-0.14261,0.00015,8.10798]
[1776600616450,42.57,75603.7,4.3,-0.14261,0.00015,8.10798]
[1776600617063,42.57,75582.02,4.3,-0.14583,0.00015,8.22842]
[1776600618573,42.57,75557.53,4.3,-0.14954,0.00015,8.36528]
[1776600619898,42.57,75557.53,4.3,-0.14954,0.00015,8.36528]
[1776600620130,42.57,75557.53,4.3,-0.14954,0.00015,8.36528]
[1776600621595,42.57,75565.12,4.3,-0.14839,0.00015,8.32305]
[1776600627331,42.57,75564.9,4.3,-0.14841,0.00015,8.32407]
[1776600627637,42.57,75570.69,4.3,-0.14754,0.00015,8.29179]
[1776600631470,42.57,75571.72,4.3,-0.14738,0.00015,8.28592]
[1776600631666,42.57,75570.75,4.3,-0.14743,0.00015,8.28406]
[1776600636158,42.57,75559.07,4.3,-0.14918,0.00015,8.34871]
[1776600638415,42.57,75554.81,4.3,-0.14983,0.00015,8.37233]
[1776600638439,42.57,75554.81,4.3,-0.14983,0.00015,8.37233]
[1776600638691,42.57,75554.81,4.3,-0.14983,0.00015,8.37233]
[1776600638709,42.57,75554.81,4.3,-0.14983,0.00015,8.37233]
[1776600638868,42.57,75554.81,4.3,-0.14983,0.00015,8.37233]
[1776600639082,42.57,75548.66,4.3,-0.15076,0.00015,8.4063]
[1776600644319,42.57,75549.13,4.3,-0.15069,0.00015,8.40368]
[1776600649797,42.56,75551.16,4.3,-0.15037,0.00015,8.39213]
[1776600654947,42.56,75550.15,4.3,-0.15052,0.00015,8.39762]
[1776600660577,42.56,75549.23,4.3,-0.15064,0.00015,8.40191]
[1776600664153,42.56,75557.93,4.3,-0.1493,0.00015,8.35296]
[1776600669361,42.55,75557.22,4.3,-0.14939,0.00015,8.35626]
[1776600669085,42.55,75570.31,4.3,-0.14741,0.00015,8.28341]
[1776600669514,42.55,75570.31,4.3,-0.14741,0.00015,8.28341]
[1776600669724,42.55,75570.31,4.3,-0.14741,0.00015,8.28341]
[1776600669736,42.55,75570.31,4.3,-0.14741,0.00015,8.28341]
[1776600670097,42.55,75611.35,4.3,-0.14131,0.00015,8.05523]
[1776600671951,42.55,75618.56,4.3,-0.14025,0.00015,8.01481]
[1776600676988,42.55,75617.23,4.3,-0.14044,0.00015,8.02208]
[1776600679243,42.55,75617.36,4.3,-0.14042,0.00015,8.02128]
[1776600679349,42.55,75617.36,4.3,-0.14042,0.00015,8.02128]
[1776600679347,42.55,75618.05,4.3,-0.14031,0.00015,8.01719]
[1776600680010,42.55,75618.05,4.3,-0.14031,0.00015,8.01719]
[1776600681018,42.55,75633.61,4.3,-0.13805,0.00014,7.93079]
[1776600683030,42.55,75641.3,4.3,-0.13695,0.00014,7.8883]
[1776600685013,42.55,75642.78,4.3,-0.13674,0.00014,7.88018]
[1776600685093,42.55,75641.53,4.3,-0.13692,0.00014,7.88717]
[1776600689544,42.55,75639.33,4.3,-0.13724,0.00014,7.89965]
[1776600690085,42.55,75644.44,4.3,-0.13651,0.00014,7.87138]
[1776600691092,42.55,75656.89,4.3,-0.13464,0.00014,7.79524]
[1776600693143,42.55,75660.72,4.3,-0.1341,0.00014,7.77411]
[1776600693205,42.55,75666.83,4.3,-0.13324,0.00014,7.74045]
[1776600694979,42.55,75666.83,4.3,-0.13324,0.00014,7.74052]
[1776600695397,42.55,75666.83,4.3,-0.13324,0.00014,7.74052]
[1776600695116,42.55,75666.64,4.3,-0.13327,0.00014,7.74165]
[1776600696112,42.55,75666.64,4.3,-0.13327,0.00014,7.74165]
[1776600696121,42.55,75663.33,4.3,-0.13374,0.00014,7.75997]
[1776600697179,42.55,75663.33,4.3,-0.13374,0.00014,7.75997]
[1776600697222,42.55,75657.03,4.3,-0.13463,0.00014,7.79477]
[1776600700149,42.55,75651.13,4.3,-0.13547,0.00014,7.82754]
[1776600700803,42.55,75651.13,4.3,-0.13547,0.00014,7.82754]
[1776600701157,42.55,75651.13,4.3,-0.13547,0.00014,7.82773]
[1776600702648,42.55,75649.28,4.3,-0.13574,0.00014,7.83816]
[1776600703169,42.56,75649.28,4.3,-0.13575,0.00014,7.83834]
[1776600704281,42.56,75657.48,4.3,-0.13459,0.00014,7.79329]
[1776600706170,42.56,75657.48,4.3,-0.1346,0.00014,7.79355]
[1776600706271,42.56,75656.6,4.3,-0.13472,0.00014,7.79844]
[1776600707978,42.56,75656.6,4.3,-0.13472,0.00014,7.79847]
[1776600708204,42.56,75656.05,4.3,-0.1348,0.00014,7.80154]
[1776600709225,42.56,75670.21,4.3,-0.13281,0.00014,7.72346]
[1776600712232,42.56,75673.33,4.3,-0.13237,0.00014,7.70636]
[1776600712339,42.56,75658.23,4.3,-0.13449,0.00014,7.7896]
[1776600712893,42.56,75658.23,4.3,-0.13449,0.00014,7.7896]
[1776600713239,42.56,75658.23,4.3,-0.13449,0.00014,7.78945]
[1776600718269,42.56,75655.55,4.3,-0.13486,0.00014,7.80371]
[1776600718822,42.55,75656.27,4.3,-0.13475,0.00014,7.79955]
[1776600719281,42.55,75656.27,4.3,-0.13474,0.00014,7.79936]
[1776600721287,42.55,75651.66,4.3,-0.1354,0.00014,7.82488]
[1776600721342,42.55,75646.98,4.3,-0.13607,0.00014,7.85082]
[1776600727263,42.56,75641.87,4.3,-0.13682,0.00014,7.87984]
[1776600727359,42.56,75639.48,4.3,-0.13716,0.00014,7.8932]
[1776600727705,42.56,75639.48,4.3,-0.13716,0.00014,7.8932]
[1776600727710,42.56,75639.48,4.3,-0.13716,0.00014,7.8932]
[1776600728222,42.56,75639.48,4.3,-0.13716,0.00014,7.8932]
[1776600728361,42.56,75637.8,4.3,-0.13741,0.00014,7.90253]
[1776600730934,42.56,75636.85,4.3,-0.13755,0.00014,7.908]
[1776600730940,42.56,75636.85,4.3,-0.13755,0.00014,7.908]
[1776600731367,42.56,75643.29,4.3,-0.13663,0.00014,7.87248]
[1776600736201,42.56,75641.61,4.3,-0.13688,0.00014,7.88238]
[1776600737409,42.56,75634.21,4.3,-0.13795,0.00014,7.92355]
[1776600737883,42.56,75634.21,4.3,-0.13795,0.00014,7.92355]
[1776600738414,42.56,75631.09,4.3,-0.1384,0.00014,7.94089]
[1776600743450,42.56,75627.95,4.3,-0.13886,0.00014,7.95847]
[1776600748486,42.57,75626.09,4.3,-0.13913,0.00014,7.96893]
[1776600750459,42.57,75632.56,4.3,-0.1382,0.00014,7.93317]
[1776600754120,42.57,75631.42,4.3,-0.13827,0.00014,7.93249]
[1776600754166,42.57,75630.95,4.3,-0.13834,0.00014,7.93518]
[1776600755342,42.57,75630.95,4.3,-0.13834,0.00014,7.93518]
[1776600755434,42.57,75638.84,4.3,-0.13721,0.00014,7.89159]
[1776600756190,42.57,75638.84,4.3,-0.13721,0.00014,7.89159]
[1776600756415,42.57,75639.19,4.3,-0.13716,0.00014,7.88979]
[1776600758308,42.57,75629.93,4.3,-0.1385,0.00014,7.9413]
[1776600763590,42.57,75634.35,4.3,-0.13787,0.00014,7.91722]
[1776600768625,42.57,75634.55,4.3,-0.13786,0.00014,7.91658]
[1776600774531,42.58,75634.98,4.3,-0.13781,0.00014,7.9146]
[1776600774612,42.58,75634.98,4.3,-0.13781,0.00014,7.9146]
[1776600775417,42.58,75634.98,4.3,-0.13781,0.00014,7.9146]
[1776600777522,42.58,75630.2,4.3,-0.1385,0.00014,7.9414]
[1776600777523,42.58,75630.2,4.3,-0.1385,0.00014,7.9414]
[1776600778440,42.58,75636.26,4.3,-0.13764,0.00014,7.9081]
[1776600779430,42.58,75655.16,4.3,-0.13497,0.00014,7.80476]
[1776600781168,42.59,75647.8,4.3,-0.13603,0.00014,7.84591]
[1776600784988,42.59,75641.47,4.3,-0.13694,0.00014,7.88144]
[1776600786465,42.59,75641.47,4.3,-0.13694,0.00014,7.88144]
[1776600786764,42.59,75638.05,4.3,-0.13744,0.00014,7.90068]
[1776600787119,42.59,75637.12,4.3,-0.13758,0.00014,7.90595]
[1776600788821,42.59,75636.65,4.3,-0.13765,0.00014,7.90855]
[1776600789077,42.59,75636.67,4.3,-0.13765,0.00014,7.90869]
[1776600792485,42.59,75643.87,4.3,-0.13663,0.00014,7.86927]
[1776600798442,42.6,75646.33,4.3,-0.1363,0.00014,7.85662]
[1776600799169,42.6,75641.55,4.3,-0.13699,0.00014,7.88323]
[1776600799341,42.6,75641.55,4.3,-0.13699,0.00014,7.88323]
[1776600800325,42.6,75639.57,4.3,-0.13728,0.00014,7.89434]
[1776600800984,42.6,75635.08,4.3,-0.13793,0.00014,7.91932]
[1776600801085,42.6,75633.84,4.3,-0.1381,0.00014,7.92618]
[1776600805042,42.6,75633.76,4.3,-0.13812,0.00014,7.92684]
[1776600805138,42.6,75633.95,4.3,-0.1381,0.00014,7.92611]
[1776600808026,42.6,75633.95,4.3,-0.13811,0.00014,7.92632]
[1776600808916,42.6,75633.94,4.3,-0.13811,0.00014,7.92649]
[1776600811134,42.6,75631.71,4.3,-0.13844,0.00014,7.93893]
[1776600812367,42.61,75631.94,4.3,-0.13831,0.00014,7.93062]
[1776600812385,42.61,75631.94,4.3,-0.13831,0.00014,7.93062]
[1776600812484,42.61,75632.12,4.3,-0.13829,0.00014,7.92972]
[1776600813033,42.61,75632.12,4.3,-0.13829,0.00014,7.92972]
[1776600813097,42.61,75625.48,4.3,-0.13925,0.00014,7.96656]
[1776600817147,42.61,75617.68,4.3,-0.14038,0.00015,8.00984]
[1776600821059,42.61,75620.65,4.3,-0.13995,0.00015,7.99338]
[1776600821102,42.61,75621.49,4.3,-0.13983,0.00015,7.98873]
[1776600821822,42.61,75621.49,4.3,-0.13983,0.00015,7.98873]
[1776600822005,42.61,75621.49,4.3,-0.13983,0.00015,7.98873]
[1776600826386,42.61,75624.18,4.3,-0.13944,0.00015,7.97386]
[1776600826389,42.61,75624.18,4.3,-0.13944,0.00015,7.97388]
[1776600828581,42.61,75624.29,4.3,-0.13942,0.00015,7.97329]
[1776600829479,42.61,75624.29,4.3,-0.13942,0.00015,7.97329]
[1776600837111,42.61,75625.01,4.3,-0.13932,0.00014,7.96951]
[1776600837748,42.61,75625.01,4.3,-0.13932,0.00014,7.96951]
[1776600837805,42.61,75625.01,4.3,-0.13932,0.00014,7.96951]
[1776600837816,42.61,75625.01,4.3,-0.13932,0.00014,7.96951]
[1776600838350,42.61,75625.01,4.3,-0.13932,0.00014,7.96951]
[1776600838534,42.61,75637.01,4.3,-0.13759,0.00014,7.90316]
[1776600839462,42.61,75650.99,4.3,-0.13562,0.00014,7.82698]
[1776600844594,42.62,75648.83,4.3,-0.13595,0.00014,7.83971]
[1776600849701,42.62,75649.76,4.3,-0.13584,0.00014,7.83544]
[1776600849949,42.62,75649.76,4.3,-0.13584,0.00014,7.83544]
[1776600850207,42.62,75649.3,4.3,-0.13592,0.00014,7.83841]
[1776600855242,42.63,75646.91,4.3,-0.13628,0.00014,7.85262]
[1776600862288,42.63,75645.75,4.3,-0.13648,0.00014,7.86034]
[1776600867324,42.64,75644.35,4.3,-0.1367,0.00014,7.86895]
[1776600872359,42.64,75645.49,4.3,-0.13646,0.00014,7.85634]
[1776600877077,42.64,75645.72,4.3,-0.13644,0.00014,7.85546]
[1776600877396,42.65,75645.72,4.3,-0.13646,0.00014,7.85605]
[1776600877819,42.65,75645.72,4.3,-0.13646,0.00014,7.85605]
[1776600877822,42.65,75647.42,4.3,-0.13621,0.00014,7.84667]
[1776600880416,42.65,75654.18,4.3,-0.13527,0.00014,7.81006]
[1776600883706,42.65,75657.01,4.3,-0.1349,0.00014,7.79561]
[1776600884455,42.66,75666.65,4.3,-0.13357,0.00014,7.7438]
[1776600885266,42.66,75666.65,4.3,-0.13357,0.00014,7.7438]
[1776600885276,42.66,75666.65,4.3,-0.13357,0.00014,7.7438]
[1776600885279,42.66,75666.65,4.3,-0.13357,0.00014,7.7438]
[1776600885538,42.66,75670.94,4.3,-0.13297,0.00014,7.72035]
[1776600886128,42.66,75670.94,4.3,-0.13297,0.00014,7.72035]
[1776600886458,42.66,75670.94,4.3,-0.13297,0.00014,7.72051]
[1776600888549,42.66,75671.71,4.3,-0.13287,0.00014,7.71627]
[1776600889479,42.66,75671.97,4.3,-0.13283,0.00014,7.71476]
[1776600891447,42.66,75672.0,4.3,-0.13282,0.00014,7.71456]
[1776600891492,42.66,75672.0,4.3,-0.13282,0.00014,7.71456]
[1776600892604,42.66,75672.36,4.3,-0.13277,0.00014,7.71254]
[1776600892624,42.66,75672.57,4.3,-0.13274,0.00014,7.71135]
[1776600897671,42.66,75673.12,4.3,-0.13266,0.00014,7.70813]
[1776600898050,42.66,75673.12,4.3,-0.13266,0.00014,7.70813]
[1776600898542,42.66,75671.77,4.3,-0.13285,0.00014,7.7155]
[1776600899552,42.66,75685.36,4.3,-0.13095,0.00014,7.64087]
[1776600901197,42.66,75689.75,4.3,-0.13035,0.00014,7.61685]
[1776600901624,42.66,75697.77,4.3,-0.12924,0.00014,7.57279]
[1776600902777,42.66,75692.67,4.3,-0.12995,0.00014,7.60089]
[1776600902784,42.66,75692.67,4.3,-0.12995,0.00014,7.60089]
[1776600903444,42.66,75692.67,4.3,-0.12995,0.00014,7.60089]
[1776600903454,42.66,75692.67,4.3,-0.12995,0.00014,7.60089]
[1776600904256,42.66,75692.67,4.3,-0.12995,0.00014,7.60099]
[1776600904584,42.66,75693.15,4.3,-0.12989,0.00014,7.59846]
[1776600905591,42.66,75701.06,4.3,-0.1288,0.00014,7.55503]
[1776600906872,42.66,75699.28,4.3,-0.12904,0.00014,7.5647]
[1776600907372,42.66,75699.28,4.3,-0.12904,0.00014,7.5647]
[1776600907424,42.66,75699.28,4.3,-0.12904,0.00014,7.5647]
[1776600907604,42.66,75695.1,4.3,-0.12961,0.00014,7.58763]
[1776600908612,42.66,75686.63,4.3,-0.13078,0.00014,7.63415]
[1776600909620,42.66,75678.2,4.3,-0.13196,0.00014,7.68045]
[1776600909770,42.66,75678.2,4.3,-0.13196,0.00014,7.68045]
[1776600913103,42.66,75674.75,4.3,-0.13244,0.00014,7.69933]
[1776600913650,42.66,75674.53,4.3,-0.13247,0.00014,7.70051]
[1776600918681,42.66,75682.38,4.3,-0.13137,0.00014,7.65737]
[1776600923715,42.66,75677.75,4.3,-0.13202,0.00014,7.68294]
[1776600928770,42.66,75676.98,4.3,-0.13213,0.00014,7.68724]
[1776600929009,42.66,75676.98,4.3,-0.13213,0.00014,7.68724]
[1776600929555,42.66,75676.39,4.3,-0.13221,0.00014,7.69051]
[1776600931194,42.66,75698.61,4.3,-0.12904,0.00014,7.56135]
[1776600932277,42.66,75698.61,4.3,-0.12904,0.00014,7.56135]
[1776600932366,42.66,75697.44,4.3,-0.12921,0.00014,7.56811]
[1776600933214,42.66,75697.44,4.3,-0.12921,0.00014,7.56811]
[1776600933475,42.66,75693.72,4.3,-0.12972,0.00014,7.58844]
[1776600933812,42.66,75693.72,4.3,-0.12972,0.00014,7.58844]
[1776600934024,42.66,75693.72,4.3,-0.12972,0.00014,7.58844]
[1776600934497,42.66,75698.64,4.3,-0.12904,0.00014,7.56138]
[1776600934748,42.66,75698.64,4.3,-0.12904,0.00014,7.56138]
[1776600934758,42.66,75698.64,4.3,-0.12904,0.00014,7.56138]
[1776600935476,42.66,75702.44,4.3,-0.12851,0.00014,7.5405]
[1776600936329,42.66,75702.44,4.3,-0.12851,0.00014,7.5405]
[1776600936337,42.66,75702.44,4.3,-0.12851,0.00014,7.5405]
[1776600936428,42.66,75702.63,4.3,-0.12849,0.00014,7.53943]
[1776600936777,42.66,75702.63,4.3,-0.12849,0.00014,7.53943]
[1776600937597,42.66,75702.63,4.3,-0.12849,0.00014,7.53943]
[1776600937602,42.66,75702.63,4.3,-0.12849,0.00014,7.53943]
[1776600938044,42.66,75705.29,4.3,-0.12812,0.00014,7.52483]
[1776600938812,42.66,75708.71,4.3,-0.12766,0.00014,7.50612]
[1776600941552,42.66,75707.57,4.3,-0.12781,0.00014,7.51247]
[1776600942446,42.66,75702.48,4.3,-0.12851,0.00014,7.54033]
[1776600942542,42.66,75702.2,4.3,-0.12855,0.00014,7.54183]
[1776600943939,42.66,75702.2,4.3,-0.12855,0.00014,7.54183]
[1776600944612,42.66,75702.2,4.3,-0.12855,0.00014,7.54183]
[1776600944696,42.66,75708.29,4.3,-0.12771,0.00014,7.50845]
[1776600947128,42.66,75708.42,4.3,-0.1277,0.00014,7.50774]
[1776600948451,42.66,75705.22,4.3,-0.12813,0.00014,7.52525]
[1776600949413,42.66,75700.68,4.3,-0.12875,0.00014,7.55008]
[1776600949423,42.66,75700.68,4.3,-0.12875,0.00014,7.55008]
[1776600949479,42.66,75698.51,4.3,-0.12905,0.00014,7.56191]
[1776600951905,42.66,75698.25,4.3,-0.12909,0.00014,7.5635]
[1776600952008,42.66,75698.04,4.3,-0.12912,0.00014,7.56481]
[1776600953005,42.66,75698.04,4.3,-0.12912,0.00014,7.56481]
[1776600953094,42.66,75697.98,4.3,-0.12913,0.00014,7.5653]
[1776600955228,42.66,75698.29,4.3,-0.1291,0.00014,7.56377]
[1776600955401,42.67,75697.71,4.3,-0.12918,0.00014,7.56727]
[1776600956411,42.67,75697.71,4.3,-0.12918,0.00014,7.56727]
[1776600957593,42.67,75691.33,4.3,-0.13007,0.00014,7.60257]
[1776600957912,42.67,75691.33,4.3,-0.13007,0.00014,7.60257]
[1776600958751,42.67,75691.77,4.3,-0.13001,0.00014,7.60015]
[1776600958889,42.67,75691.77,4.3,-0.13001,0.00014,7.60015]
[1776600959450,42.67,75693.85,4.3,-0.12973,0.00014,7.58899]
[1776600961755,42.67,75697.1,4.3,-0.12928,0.00014,7.57131]
[1776600961984,42.67,75697.1,4.3,-0.12929,0.00014,7.57148]
[1776600963120,42.67,75679.68,4.3,-0.1317,0.00014,7.66722]
[1776600970572,42.67,75678.02,4.3,-0.13194,0.00014,7.67656]
[1776600976087,42.67,75677.36,4.3,-0.13204,0.00014,7.68033]
[1776600981123,42.67,75679.7,4.3,-0.13171,0.00014,7.66765]
[1776600986157,42.67,75680.54,4.3,-0.1316,0.00014,7.66325]
[1776600991192,42.68,75679.78,4.3,-0.13162,0.00014,7.66048]
[1776600994481,42.68,75683.54,4.3,-0.1311,0.00014,7.63996]
[1776600996001,42.68,75691.48,4.3,-0.13,0.00014,7.59669]
[1776600996230,42.68,75691.48,4.3,-0.13,0.00014,7.59669]
[1776600997234,42.68,75700.24,4.3,-0.1288,0.00014,7.54885]
[1776600998665,42.68,75700.24,4.3,-0.1288,0.00014,7.54885]
[1776600998678,42.68,75700.24,4.3,-0.1288,0.00014,7.54885]
[1776600998704,42.68,75704.94,4.3,-0.12817,0.00014,7.52358]
[1776600999559,42.68,75704.94,4.3,-0.12817,0.00014,7.52358]
[1776600999739,42.68,75704.94,4.3,-0.12817,0.00014,7.52358]
[1776601000961,42.68,75708.9,4.3,-0.12764,0.00014,7.50217]
[1776601000972,42.68,75708.9,4.3,-0.12764,0.00014,7.50217]
[1776601001262,42.68,75706.78,4.3,-0.12793,0.00014,7.51381]
[1776601004623,42.68,75708.18,4.3,-0.12775,0.00014,7.5067]
[1776601004636,42.68,75708.18,4.3,-0.12775,0.00014,7.5067]
[1776601004700,42.68,75710.59,4.3,-0.12742,0.00014,7.49355]
[1776601010325,42.68,75709.96,4.3,-0.12751,0.00014,7.49722]
[1776601015361,42.69,75709.69,4.3,-0.12755,0.00014,7.49882]
[1776601018061,42.69,75713.27,4.3,-0.12707,0.00014,7.4793]
[1776601018383,42.69,75713.38,4.3,-0.12705,0.00014,7.47875]
[1776601019390,42.69,75720.46,4.3,-0.1261,0.00014,7.44019]
[1776601021073,42.69,75721.2,4.3,-0.126,0.00013,7.43627]
[1776601021511,42.69,75721.2,4.3,-0.126,0.00013,7.43627]
[1776601021658,42.69,75721.2,4.3,-0.126,0.00013,7.43627]
[1776601024116,42.69,75716.19,4.3,-0.12668,0.00014,7.46391]
[1776601024426,42.69,75710.34,4.3,-0.12748,0.00014,7.49591]
[1776601025039,42.69,75710.34,4.3,-0.12748,0.00014,7.49591]
[1776601025432,42.69,75709.18,4.3,-0.12764,0.00014,7.50251]
[1776601027446,42.69,75700.14,4.3,-0.12889,0.00014,7.55242]
[1776601029145,42.69,75699.7,4.3,-0.12896,0.00014,7.55502]
[1776601029944,42.69,75699.45,4.3,-0.129,0.00014,7.55659]
[1776601035509,42.7,75695.84,4.3,-0.12951,0.00014,7.57722]
[1776601040539,42.7,75694.68,4.3,-0.1297,0.00014,7.5846]
[1776601046034,42.71,75695.0,4.3,-0.12967,0.00014,7.58366]
[1776601051615,42.71,75695.33,4.3,-0.12955,0.00014,7.5756]
[1776601052088,42.71,75695.33,4.3,-0.12955,0.00014,7.5756]
[1776601053297,42.71,75695.53,4.3,-0.12953,0.00014,7.57466]
[1776601053548,42.71,75695.53,4.3,-0.12953,0.00014,7.57466]
[1776601053649,42.71,75688.96,4.3,-0.13044,0.00014,7.61077]
[1776601054343,42.71,75688.96,4.3,-0.13044,0.00014,7.61077]
[1776601055090,42.71,75688.96,4.3,-0.13044,0.00014,7.61098]
[1776601055645,42.71,75684.72,4.3,-0.13104,0.00014,7.6344]
[1776601056655,42.71,75678.42,4.3,-0.13191,0.00014,7.66909]
[1776601058874,42.71,75680.35,4.3,-0.13166,0.00014,7.65894]
[1776601059670,42.72,75680.35,4.3,-0.13166,0.00014,7.65917]
[1776601062212,42.72,75685.45,4.3,-0.13096,0.00014,7.63151]
[1776601062612,42.72,75685.45,4.3,-0.13096,0.00014,7.63151]
[1776601062702,42.72,75681.14,4.3,-0.13157,0.00014,7.6554]
[1776601064733,42.72,75681.27,4.3,-0.13155,0.00014,7.65492]
[1776601064822,42.72,75679.2,4.3,-0.13185,0.00014,7.6665]
[1776601065556,42.72,75679.2,4.3,-0.13185,0.00014,7.6665]
[1776601065712,42.72,75679.2,4.3,-0.13185,0.00014,7.66671]
[1776601067439,42.72,75679.75,4.3,-0.13178,0.00014,7.66369]
[1776601067540,42.73,75679.75,4.3,-0.13184,0.00014,7.66604]
[1776601073768,42.74,75681.78,4.3,-0.13158,0.00014,7.65616]
[1776601074646,42.74,75681.78,4.3,-0.13158,0.00014,7.65616]
[1776601074776,42.74,75688.25,4.3,-0.13069,0.00014,7.62079]
[1776601076047,42.74,75693.36,4.3,-0.12999,0.00014,7.59293]
[1776601077459,42.74,75694.0,4.3,-0.1299,0.00014,7.58956]
[1776601078831,42.74,75693.91,4.3,-0.12992,0.00014,7.59014]
[1776601083843,42.74,75687.46,4.3,-0.13082,0.00014,7.62597]
[1776601084000,42.74,75687.46,4.3,-0.13082,0.00014,7.62597]
[1776601085858,42.74,75679.53,4.3,-0.13192,0.00014,7.66953]
[1776601086098,42.74,75679.53,4.3,-0.13192,0.00014,7.66953]
[1776601086865,42.74,75678.86,4.3,-0.13202,0.00014,7.6732]
[1776601091899,42.74,75679.92,4.3,-0.13187,0.00014,7.66728]
[1776601096942,42.74,75680.66,4.3,-0.13177,0.00014,7.66346]
[1776601096989,42.74,75680.59,4.3,-0.13178,0.00014,7.66384]
[1776601102976,42.75,75681.21,4.3,-0.13172,0.00014,7.66153]
[1776601110681,42.75,75683.65,4.3,-0.1314,0.00014,7.64888]
[1776601116529,42.76,75682.81,4.3,-0.13146,0.00014,7.6481]
[1776601122109,42.76,75682.46,4.3,-0.13153,0.00014,7.65086]
[1776601127144,42.77,75684.33,4.3,-0.13129,0.00014,7.64148]
[1776601133186,42.77,75685.23,4.3,-0.1312,0.00014,7.63765]
[1776601135348,42.77,75685.24,4.3,-0.1312,0.00014,7.63778]
[1776601135449,42.77,75684.07,4.3,-0.13137,0.00014,7.64437]
[1776601136229,42.77,75684.07,4.3,-0.13137,0.00014,7.64437]
[1776601136670,42.78,75681.78,4.3,-0.13169,0.00014,7.65729]
[1776601139228,42.78,75676.09,4.3,-0.13249,0.00014,7.68877]
[1776601144899,42.78,75672.68,4.3,-0.133,0.00014,7.70858]
[1776601154045,42.79,75672.07,4.3,-0.13312,0.00014,7.71351]
[1776601160270,42.81,75676.89,4.3,-0.13254,0.00014,7.69055]
[1776601163423,42.81,75673.38,4.3,-0.13305,0.00014,7.71057]
[1776601169560,42.82,75673.3,4.3,-0.1331,0.00014,7.7126]
[1776601171546,42.82,75673.13,4.3,-0.13313,0.00014,7.71381]
[1776601178506,42.82,75678.76,4.3,-0.13228,0.00014,7.67714]
[1776601180727,42.82,75678.86,4.3,-0.13227,0.00014,7.67675]
[1776601180783,42.83,75679.59,4.3,-0.13217,0.00014,7.6729]
[1776601186480,42.83,75681.4,4.3,-0.13194,0.00014,7.66383]
[1776601188131,42.83,75684.59,4.3,-0.1315,0.00014,7.64657]
[1776601188575,42.83,75684.59,4.3,-0.13151,0.00014,7.64696]
[1776601190804,42.83,75686.23,4.3,-0.13129,0.00014,7.6382]
[1776601192686,42.83,75698.98,4.3,-0.12954,0.00014,7.56889]
[1776601194993,42.83,75698.17,4.3,-0.12965,0.00014,7.57341]
[1776601195900,42.84,75696.1,4.3,-0.12994,0.00014,7.58492]
[1776601198126,42.84,75695.66,4.3,-0.13,0.00014,7.58742]
[1776601198290,42.84,75695.66,4.3,-0.13,0.00014,7.58742]
[1776601198338,42.84,75695.66,4.3,-0.13001,0.00014,7.5875]
[1776601203386,42.84,75694.1,4.3,-0.13022,0.00014,7.59622]
[1776601209725,42.83,75690.54,4.3,-0.13069,0.00014,7.61477]
[1776601210923,42.83,75690.54,4.3,-0.13069,0.00014,7.61477]
[1776601212447,42.83,75687.29,4.3,-0.13114,0.00014,7.63248]
[1776601212746,42.83,75686.48,4.3,-0.13125,0.00014,7.63693]
[1776601213181,42.83,75686.48,4.3,-0.13125,0.00014,7.63693]
[1776601217782,42.83,75676.94,4.3,-0.13258,0.00014,7.68905]
[1776601222818,42.83,75675.75,4.3,-0.13274,0.00014,7.69529]
[1776601227853,42.83,75677.55,4.3,-0.1325,0.00014,7.68578]
[1776601228711,42.83,75677.55,4.3,-0.1325,0.00014,7.68578]
[1776601228762,42.83,75677.74,4.3,-0.13247,0.00014,7.68487]
[1776601231117,42.83,75678.25,4.3,-0.13241,0.00014,7.68232]
[1776601231880,42.84,75680.09,4.3,-0.13206,0.00014,7.66516]
[1776601236929,42.83,75683.74,4.3,-0.13154,0.00014,7.64499]
[1776601238932,42.83,75693.42,4.3,-0.1302,0.00014,7.59202]
[1776601243965,42.84,75694.51,4.3,-0.13006,0.00014,7.58632]
[1776601245292,42.84,75694.51,4.3,-0.13006,0.00014,7.58637]
[1776601247705,42.84,75691.32,4.3,-0.1305,0.00014,7.60389]
[1776601253030,42.84,75686.51,4.3,-0.13117,0.00014,7.63016]
[1776601258063,42.84,75684.34,4.3,-0.13146,0.00014,7.6419]
[1776601261158,42.84,75684.34,4.3,-0.13146,0.00014,7.6419]
[1776601263118,42.84,75683.73,4.3,-0.13155,0.00014,7.64525]
[1776601263804,42.84,75683.73,4.3,-0.13155,0.00014,7.64525]
[1776601263812,42.84,75680.21,4.3,-0.13205,0.00014,7.6648]
[1776601266233,42.84,75680.21,4.3,-0.13205,0.00014,7.66494]
[1776601266425,42.84,75680.21,4.3,-0.13205,0.00014,7.66494]
[1776601267443,42.84,75679.99,4.3,-0.13208,0.00014,7.66627]
[1776601267460,42.84,75675.11,4.3,-0.13277,0.00014,7.69312]
[1776601273169,42.84,75674.08,4.3,-0.13293,0.00014,7.6993]
[1776601278209,42.84,75675.56,4.3,-0.13273,0.00014,7.69165]
[1776601283693,42.84,75671.71,4.3,-0.13328,0.00014,7.71304]
[1776601283733,42.85,75671.46,4.3,-0.13331,0.00014,7.71454]
[1776601284701,42.85,75671.46,4.3,-0.13331,0.00014,7.71454]
[1776601285685,42.85,75671.66,4.3,-0.13329,0.00014,7.71351]
[1776601289139,42.85,75671.66,4.3,-0.13329,0.00014,7.71371]
[1776601289792,42.85,75671.66,4.3,-0.13329,0.00014,7.71371]
[1776601289893,42.85,75671.88,4.3,-0.13327,0.00014,7.71264]
[1776601297814,42.85,75671.58,4.3,-0.13322,0.00014,7.70757]
[1776601303391,42.85,75671.78,4.3,-0.1332,0.00014,7.70661]
[1776601308397,42.85,75668.17,4.3,-0.13372,0.00014,7.72691]
[1776601312386,42.85,75668.34,4.3,-0.1337,0.00014,7.72609]
[1776601317954,42.85,75664.4,4.3,-0.13426,0.00014,7.7481]
[1776601318159,42.85,75664.4,4.3,-0.13426,0.00014,7.7481]
[1776601323433,42.86,75658.78,4.3,-0.13507,0.00014,7.77961]
[1776601328993,42.86,75656.88,4.3,-0.13536,0.00014,7.79094]
[1776601333986,42.86,75660.2,4.3,-0.1349,0.00014,7.77309]
[1776601339634,42.87,75663.56,4.3,-0.13444,0.00014,7.75509]
[1776601344670,42.87,75662.51,4.3,-0.13459,0.00014,7.76109]
[1776601349703,42.87,75663.57,4.3,-0.13445,0.00014,7.75552]
[1776601354743,42.87,75663.95,4.3,-0.13432,0.00014,7.74695]
[1776601359782,42.87,75663.67,4.3,-0.13436,0.00014,7.74869]
[1776601364812,42.87,75669.19,4.3,-0.13359,0.00014,7.71886]
[1776601368838,42.88,75675.18,4.3,-0.13276,0.00014,7.68645]
[1776601370665,42.88,75676.96,4.3,-0.13252,0.00014,7.67683]
[1776601370851,42.88,75677.29,4.3,-0.13247,0.00014,7.67503]
[1776601377901,42.88,75681.44,4.3,-0.13192,0.00014,7.65347]
[1776601378368,42.88,75681.44,4.3,-0.13192,0.00014,7.65347]
[1776601378911,42.88,75678.71,4.3,-0.13231,0.00014,7.66851]
[1776601383444,42.88,75678.57,4.3,-0.13234,0.00014,7.66973]
[1776601383606,42.88,75678.57,4.3,-0.13234,0.00014,7.66973]
[1776601383943,42.88,75678.68,4.3,-0.13232,0.00014,7.66924]
[1776601385957,42.89,75672.93,4.3,-0.13313,0.00014,7.70085]
[1776601391550,42.89,75672.03,4.3,-0.13326,0.00014,7.70603]
[1776601391559,42.89,75672.03,4.3,-0.13326,0.00014,7.70603]
[1776601392000,42.89,75672.09,4.3,-0.13326,0.00014,7.70582]
[1776601396829,42.89,75671.15,4.3,-0.1334,0.00014,7.71119]
[1776601400574,42.89,75674.33,4.3,-0.13296,0.00014,7.69411]
[1776601401315,42.89,75673.85,4.3,-0.13303,0.00014,7.69682]
[1776601403740,42.89,75672.16,4.3,-0.13327,0.00014,7.70613]
[1776601404083,42.89,75671.3,4.3,-0.13339,0.00014,7.71096]
[1776601414434,42.9,75669.3,4.3,-0.13369,0.00014,7.72279]
[1776601420212,42.91,75668.24,4.3,-0.13382,0.00014,7.72459]
[1776601428734,42.91,75668.3,4.3,-0.13384,0.00014,7.72508]
[1776601436325,42.92,75667.85,4.3,-0.13391,0.00014,7.72813]
[1776601441360,42.92,75667.54,4.3,-0.13396,0.00014,7.73004]
[1776601445392,42.92,75662.6,4.3,-0.13466,0.00014,7.75716]
[1776601446743,42.92,75661.68,4.3,-0.13479,0.00014,7.7622]
[1776601446802,42.92,75653.0,4.3,-0.13602,0.00014,7.80976]
[1776601452556,42.92,75650.77,4.3,-0.13636,0.00014,7.82275]
[1776601455958,42.92,75650.27,4.3,-0.13644,0.00014,7.82589]
[1776601456611,42.92,75649.66,4.3,-0.13653,0.00014,7.82949]
[1776601457637,42.92,75649.46,4.3,-0.13656,0.00014,7.83059]
[1776601457921,42.93,75643.1,4.3,-0.13747,0.00014,7.8656]
[1776601458945,42.93,75631.28,4.3,-0.13918,0.00014,7.93071]
[1776601460720,42.93,75629.45,4.3,-0.13944,0.00014,7.94076]
[1776601462744,42.93,75629.28,4.3,-0.13946,0.00014,7.94167]
[1776601469016,42.93,75631.12,4.3,-0.1392,0.00014,7.93147]
[1776601475166,42.93,75624.51,4.3,-0.14005,0.00015,7.96054]
[1776601475176,42.93,75624.51,4.3,-0.14005,0.00015,7.96054]
[1776601476120,42.93,75623.29,4.3,-0.14023,0.00015,7.96717]
[1776601477015,42.92,75623.16,4.3,-0.14024,0.00015,7.96775]
[1776601479332,42.92,75623.75,4.3,-0.14015,0.00015,7.96434]
[1776601479339,42.92,75623.75,4.3,-0.14015,0.00015,7.96434]
[1776601482510,42.92,75624.42,4.3,-0.14005,0.00015,7.96055]
[1776601482972,42.92,75624.42,4.3,-0.14005,0.00015,7.96055]
[1776601483007,42.92,75624.42,4.3,-0.14005,0.00015,7.96055]
[1776601483175,42.92,75624.59,4.3,-0.14003,0.00015,7.95952]
[1776601489156,42.92,75620.17,4.3,-0.14066,0.00015,7.98348]
[1776601494733,42.92,75617.55,4.3,-0.14103,0.00015,7.99755]
[1776601498525,42.92,75617.55,4.3,-0.14103,0.00015,7.99755]
[1776601499690,42.92,75617.11,4.3,-0.14108,0.00015,7.99956]
[1776601505036,42.92,75614.41,4.3,-0.14147,0.00015,8.01402]
[1776601507319,42.91,75615.12,4.3,-0.14136,0.00015,8.00989]
[1776601508262,42.91,75615.12,4.3,-0.14136,0.00015,8.00978]
[1776601508952,42.91,75615.03,4.3,-0.14136,0.00015,8.01005]
[1776601509045,42.91,75614.99,4.3,-0.14137,0.00015,8.01015]
[1776601509967,42.91,75614.99,4.3,-0.14137,0.00015,8.01015]
[1776601511625,42.91,75614.35,4.3,-0.14146,0.00015,8.01355]
[1776601511901,42.91,75614.35,4.3,-0.14146,0.00015,8.01355]
[1776601512160,42.91,75614.35,4.3,-0.14146,0.00015,8.01355]
[1776601512169,42.91,75614.35,4.3,-0.14146,0.00015,8.01355]
[1776601512261,42.91,75609.62,4.3,-0.14215,0.00015,8.0397]
[1776601515037,42.91,75609.31,4.3,-0.1422,0.00015,8.04145]
[1776601515077,42.91,75609.13,4.3,-0.14222,0.00015,8.04234]
[1776601516211,42.91,75603.47,4.3,-0.14305,0.00015,8.07345]
[1776601517251,42.91,75595.94,4.3,-0.14416,0.00015,8.11484]
[1776601518252,42.91,75595.94,4.3,-0.14416,0.00015,8.11484]
[1776601518335,42.91,75584.09,4.3,-0.14592,0.00015,8.1802]
[1776601519494,42.91,75584.09,4.3,-0.14592,0.00015,8.1802]
[1776601519511,42.91,75584.09,4.3,-0.14592,0.00015,8.1802]
[1776601520296,42.91,75567.86,4.3,-0.14836,0.00015,8.26965]
[1776601521068,42.91,75567.86,4.3,-0.14836,0.00015,8.26965]
[1776601521085,42.91,75561.24,4.3,-0.14936,0.00015,8.30618]
[1776601521867,42.91,75561.24,4.3,-0.14936,0.00015,8.30618]
[1776601521926,42.91,75561.24,4.3,-0.14936,0.00015,8.30618]
[1776601525929,42.91,75561.68,4.3,-0.14929,0.00015,8.30358]
[1776601526024,42.91,75561.66,4.3,-0.14929,0.00015,8.30351]
[1776601531997,42.91,75561.44,4.3,-0.14921,0.00015,8.29705]
[1776601535873,42.91,75562.14,4.3,-0.1491,0.00015,8.29306]
[1776601535885,42.91,75562.14,4.3,-0.1491,0.00015,8.29306]
[1776601536024,42.91,75562.14,4.3,-0.14909,0.00015,8.29292]
[1776601537067,42.91,75562.14,4.3,-0.14909,0.00015,8.29292]
[1776601537136,42.91,75553.33,4.3,-0.15043,0.00015,8.34147]
[1776601538091,42.91,75553.33,4.3,-0.15043,0.00015,8.34147]
[1776601538192,42.91,75552.14,4.3,-0.15061,0.00015,8.34808]
[1776601538574,42.91,75552.14,4.3,-0.15061,0.00015,8.34808]
[1776601538977,42.91,75552.14,4.3,-0.15061,0.00015,8.34808]
[1776601539045,42.91,75552.14,4.3,-0.15061,0.00015,8.3481]
[1776601539555,42.91,75552.14,4.3,-0.15061,0.00015,8.3481]
[1776601539633,42.91,75552.14,4.3,-0.15061,0.00015,8.3481]
[1776601540258,42.91,75552.08,4.3,-0.15062,0.00015,8.34846]
[1776601544926,42.91,75551.92,4.3,-0.15065,0.00015,8.34944]
[1776601545088,42.91,75551.77,4.3,-0.15068,0.00015,8.35039]
[1776601550096,42.91,75554.45,4.3,-0.15028,0.00015,8.33592]
[1776601552408,42.91,75561.77,4.3,-0.14918,0.00015,8.29591]
[1776601558131,42.91,75562.23,4.3,-0.14912,0.00015,8.29392]
[1776601566099,42.92,75566.05,4.3,-0.14858,0.00015,8.27405]
[1776601566234,42.92,75564.72,4.3,-0.14878,0.00015,8.28139]
[1776601567735,42.92,75563.38,4.3,-0.14898,0.00015,8.28877]
[1776601568270,42.92,75563.38,4.3,-0.14898,0.00015,8.28877]
[1776601571035,42.92,75563.57,4.3,-0.14895,0.00015,8.28768]
[1776601571269,42.92,75564.92,4.3,-0.14874,0.00015,8.28021]
[1776601572515,42.92,75564.29,4.3,-0.14884,0.00015,8.28367]
[1776601573331,42.92,75564.29,4.3,-0.14884,0.00015,8.28367]
[1776601577452,42.92,75556.98,4.3,-0.14993,0.00015,8.32352]
[1776601578033,42.92,75556.98,4.3,-0.14993,0.00015,8.32352]
[1776601578280,42.92,75556.98,4.3,-0.14993,0.00015,8.32352]
[1776601580389,42.91,75563.67,4.3,-0.14888,0.00015,8.28508]
[1776601585433,42.89,75569.1,4.3,-0.14795,0.00015,8.25102]
[1776601590601,42.88,75572.72,4.3,-0.14736,0.00015,8.22956]
[1776601599377,42.88,75577.63,4.3,-0.14649,0.00015,8.19384]
[1776601603261,42.87,75577.64,4.3,-0.14648,0.00015,8.19354]
[1776601603268,42.87,75577.64,4.3,-0.14648,0.00015,8.19354]
[1776601603301,42.87,75577.64,4.3,-0.14648,0.00015,8.19349]
[1776601610013,42.87,75574.33,4.3,-0.14697,0.00015,8.21147]
[1776601612076,42.87,75574.33,4.3,-0.14697,0.00015,8.21143]
[1776601612672,42.87,75571.21,4.3,-0.14744,0.00015,8.22863]
[1776601612773,42.87,75569.32,4.3,-0.14772,0.00015,8.23901]
[1776601615653,42.87,75557.03,4.3,-0.14958,0.00015,8.307]
[1776601617824,42.87,75555.71,4.3,-0.14979,0.00015,8.31443]
[1776601618411,42.87,75555.71,4.3,-0.14979,0.00015,8.31443]
[1776601618440,42.87,75552.18,4.3,-0.15033,0.00015,8.33416]
[1776601618561,42.87,75552.18,4.3,-0.15033,0.00015,8.33416]
[1776601618599,42.87,75552.18,4.3,-0.15033,0.00015,8.33416]
[1776601618657,42.87,75546.28,4.3,-0.15123,0.00015,8.36677]
[1776601621205,42.88,75543.26,4.3,-0.1517,0.00015,8.38355]
[1776601621211,42.88,75543.26,4.3,-0.1517,0.00015,8.38355]
[1776601621254,42.88,75544.3,4.3,-0.15154,0.00015,8.37784]
[1776601626659,42.88,75543.37,4.3,-0.15169,0.00015,8.38321]
[1776601631689,42.88,75544.35,4.3,-0.15154,0.00015,8.37791]
[1776601631735,42.88,75555.31,4.3,-0.14987,0.00015,8.31736]
[1776601633762,42.88,75555.31,4.3,-0.14987,0.00015,8.31741]
[1776601633834,42.88,75557.74,4.3,-0.14953,0.00015,8.30517]
[1776601634524,42.88,75557.74,4.3,-0.14953,0.00015,8.30517]
[1776601635457,42.88,75561.88,4.3,-0.14891,0.00015,8.28246]
[1776601636729,42.89,75568.46,4.3,-0.14793,0.00015,8.24674]
[1776601641763,42.89,75574.35,4.3,-0.14706,0.00015,8.21488]
[1776601646800,42.89,75580.59,4.3,-0.14615,0.00015,8.18124]
[1776601651834,42.9,75579.6,4.3,-0.14622,0.00015,8.18028]
[1776601656869,42.9,75578.03,4.3,-0.14647,0.00015,8.18967]
[1776601658719,42.9,75578.42,4.3,-0.14642,0.00015,8.18765]
[1776601658882,42.9,75578.75,4.3,-0.14637,0.00015,8.18596]
[1776601660363,42.9,75570.57,4.3,-0.1476,0.00015,8.23123]
[1776601661014,42.9,75570.57,4.3,-0.1476,0.00015,8.23123]
[1776601661017,42.9,75569.66,4.3,-0.14774,0.00015,8.23637]
[1776601662389,42.9,75576.19,4.3,-0.14676,0.00015,8.20041]
[1776601663256,42.9,75576.19,4.3,-0.14676,0.00015,8.20041]
[1776601663329,42.9,75577.68,4.3,-0.14654,0.00015,8.19225]
[1776601664033,42.9,75577.68,4.3,-0.14654,0.00015,8.19225]
[1776601664134,42.91,75579.27,4.3,-0.14631,0.00015,8.18359]
[1776601670435,42.91,75581.04,4.3,-0.14607,0.00015,8.17475]
[1776601679022,42.92,75582.74,4.3,-0.14584,0.00015,8.16653]
[1776601681349,42.92,75583.93,4.3,-0.14567,0.00015,8.16011]
[1776601681449,42.92,75583.94,4.3,-0.14567,0.00015,8.16021]
[1776601687088,42.92,75582.99,4.3,-0.14584,0.00015,8.16634]
[1776601689221,42.92,75583.16,4.3,-0.14581,0.00015,8.16553]
[1776601689478,42.92,75583.16,4.3,-0.14581,0.00015,8.16553]
[1776601689497,42.92,75583.16,4.3,-0.14581,0.00015,8.16553]
[1776601689510,42.92,75578.48,4.3,-0.14652,0.00015,8.19159]
[1776601692123,42.93,75570.91,4.3,-0.14767,0.00015,8.23379]
[1776601694136,42.93,75562.99,4.3,-0.14888,0.00015,8.27795]
[1776601699173,42.93,75557.97,4.3,-0.14966,0.00015,8.30633]
[1776601701187,42.93,75551.83,4.3,-0.1506,0.00015,8.34038]
[1776601705266,42.93,75551.85,4.3,-0.1506,0.00015,8.34044]
[1776601705359,42.93,75551.85,4.3,-0.1506,0.00015,8.34044]
[1776601705428,42.93,75551.94,4.3,-0.15059,0.00015,8.34]
[1776601706313,42.93,75551.94,4.3,-0.15059,0.00015,8.34]
[1776601706325,42.93,75549.97,4.3,-0.15089,0.00015,8.35093]
[1776601711166,42.94,75546.71,4.3,-0.1514,0.00015,8.36942]
[1776601711256,42.94,75545.78,4.3,-0.15145,0.00015,8.36739]
[1776601713470,42.94,75544.93,4.3,-0.15158,0.00015,8.37221]
[1776601714275,42.94,75539.65,4.3,-0.1524,0.00015,8.40157]
[1776601715282,42.94,75548.93,4.3,-0.15097,0.00015,8.35033]
[1776601720318,42.94,75554.23,4.3,-0.15018,0.00015,8.32152]
[1776601725354,42.94,75549.5,4.3,-0.15091,0.00015,8.3479]
[1776601731279,42.94,75549.6,4.3,-0.15089,0.00015,8.34744]
[1776601738445,42.95,75550.6,4.3,-0.15076,0.00015,8.34266]
[1776601743480,42.95,75548.96,4.3,-0.15102,0.00015,8.3521]
[1776601745287,42.95,75549.02,4.3,-0.15101,0.00015,8.35183]
[1776601745293,42.95,75549.02,4.3,-0.15101,0.00015,8.35183]
[1776601745787,42.95,75546.44,4.3,-0.15141,0.00015,8.3661]
[1776601746136,42.95,75546.44,4.3,-0.15141,0.00015,8.3661]
[1776601748287,42.95,75545.01,4.3,-0.15163,0.00015,8.37402]
[1776601748515,42.95,75543.4,4.3,-0.15188,0.00015,8.38295]
[1776601749855,42.95,75541.83,4.3,-0.15212,0.00015,8.39164]
[1776601750529,42.95,75541.26,4.3,-0.15221,0.00015,8.3948]
[1776601755564,42.95,75540.47,4.3,-0.15233,0.00015,8.39932]
[1776601757488,42.95,75540.1,4.3,-0.15239,0.00015,8.40141]
[1776601757521,42.95,75540.1,4.3,-0.15239,0.00015,8.40141]
[1776601757593,42.95,75541.51,4.3,-0.15218,0.00015,8.39365]
[1776601757665,42.95,75541.51,4.3,-0.15218,0.00015,8.39365]
[1776601757765,42.95,75541.51,4.3,-0.15218,0.00015,8.39365]
[1776601758168,42.95,75541.51,4.3,-0.15218,0.00015,8.39365]
[1776601758585,42.95,75546.35,4.3,-0.15143,0.00015,8.36682]
[1776601759593,42.95,75561.49,4.3,-0.14912,0.00015,8.28321]
[1776601763035,42.95,75563.5,4.3,-0.14882,0.00015,8.27225]
[1776601763534,42.95,75563.5,4.3,-0.14882,0.00015,8.27225]
[1776601765634,42.95,75557.62,4.3,-0.14971,0.00015,8.30479]
[1776601768214,42.95,75553.23,4.3,-0.15038,0.00015,8.32899]
[1776601768301,42.95,75553.23,4.3,-0.15038,0.00015,8.32899]
[1776601768655,42.95,75553.08,4.3,-0.1504,0.00015,8.3298]
[1776601768728,42.95,75553.08,4.3,-0.1504,0.00015,8.3298]
[1776601769662,42.95,75555.27,4.3,-0.15007,0.00015,8.31769]
[1776601771037,42.95,75556.62,4.3,-0.14986,0.00015,8.31025]
[1776601771677,42.95,75561.56,4.3,-0.14901,0.00015,8.27572]
[1776601776828,42.95,75564.43,4.3,-0.14858,0.00015,8.2601]
[1776601777517,42.95,75564.43,4.3,-0.14858,0.00015,8.2601]
[1776601778224,42.95,75566.59,4.3,-0.14826,0.00015,8.2483]
[1776601778726,42.95,75566.59,4.3,-0.14826,0.00015,8.24835]
[1776601779955,42.95,75566.59,4.3,-0.14826,0.00015,8.24835]
[1776601779999,42.95,75568.67,4.3,-0.14795,0.00015,8.23694]
[1776601784657,42.95,75569.15,4.3,-0.14788,0.00015,8.23442]
[1776601785457,42.95,75569.15,4.3,-0.14788,0.00015,8.23442]
[1776601786299,42.95,75570.9,4.3,-0.14763,0.00015,8.22511]
[1776601786372,42.95,75569.06,4.3,-0.1479,0.00015,8.23525]
[1776601787910,42.95,75569.06,4.3,-0.14791,0.00015,8.23533]
[1776601788011,42.95,75566.15,4.3,-0.14835,0.00015,8.25145]
[1776601789245,42.95,75566.15,4.3,-0.14835,0.00015,8.25145]
[1776601789346,42.95,75566.15,4.3,-0.14835,0.00015,8.25151]
[1776601791300,42.96,75558.55,4.3,-0.1495,0.00015,8.29353]
[1776601796992,42.96,75556.52,4.3,-0.14981,0.00015,8.30477]
[1776601802029,42.96,75556.08,4.3,-0.14988,0.00015,8.30722]
[1776601807068,42.96,75561.48,4.3,-0.14906,0.00015,8.27757]
[1776601812103,42.96,75558.06,4.3,-0.14959,0.00015,8.29661]
[1776601817575,42.96,75556.56,4.3,-0.14982,0.00015,8.30494]
[1776601823180,42.96,75557.31,4.3,-0.14971,0.00015,8.30092]
[1776601828216,42.96,75557.74,4.3,-0.14965,0.00015,8.29872]
[1776601833391,42.96,75555.66,4.3,-0.14986,0.00015,8.30304]
[1776601840301,42.96,75554.96,4.3,-0.14998,0.00015,8.30723]
[1776601845336,42.96,75554.75,4.3,-0.15002,0.00015,8.30856]
[1776601847516,42.96,75553.13,4.3,-0.15026,0.00015,8.31752]
[1776601847541,42.96,75553.13,4.3,-0.15026,0.00015,8.31752]
[1776601847543,42.96,75541.03,4.3,-0.15212,0.00015,8.38427]
[1776601848587,42.96,75541.03,4.3,-0.15212,0.00015,8.38427]
[1776601849564,42.96,75537.91,4.3,-0.15259,0.00015,8.40137]
[1776601849626,42.96,75538.36,4.3,-0.15252,0.00015,8.39879]
[1776601854987,42.96,75537.36,4.3,-0.15266,0.00015,8.40386]
[1776601855734,42.96,75527.12,4.3,-0.15424,0.00016,8.46012]
[1776601861793,42.95,75530.51,4.3,-0.15368,0.00015,8.44028]
[1776601867492,42.95,75533.48,4.3,-0.1532,0.00015,8.42302]
[1776601869991,42.95,75531.67,4.3,-0.15347,0.00015,8.43274]
[1776601870197,42.95,75531.67,4.3,-0.15347,0.00015,8.43274]
[1776601870513,42.95,75531.28,4.3,-0.15353,0.00015,8.4348]
[1776601871524,42.95,75541.97,4.3,-0.15188,0.00015,8.3757]
[1776601872437,42.95,75541.97,4.3,-0.15188,0.00015,8.3757]
[1776601873951,42.94,75538.33,4.3,-0.15244,0.00015,8.39561]
[1776601874543,42.94,75536.31,4.3,-0.15274,0.00015,8.40664]
[1776601879576,42.94,75533.93,4.3,-0.15309,0.00015,8.41906]
[1776601879986,42.94,75533.93,4.3,-0.15309,0.00015,8.41906]
[1776601880583,42.94,75533.61,4.3,-0.15314,0.00015,8.42068]
[1776601885618,42.94,75533.41,4.3,-0.15315,0.00015,8.42107]
[1776601890657,42.93,75538.7,4.3,-0.15231,0.00015,8.39111]
[1776601895688,42.93,75537.05,4.3,-0.15245,0.00015,8.39246]
[1776601899716,42.93,75544.35,4.3,-0.15132,0.00015,8.35178]
[1776601900830,42.93,75544.35,4.3,-0.15132,0.00015,8.35178]
[1776601907777,42.93,75547.46,4.3,-0.15083,0.00015,8.3342]
[1776601912812,42.92,75545.96,4.3,-0.15105,0.00015,8.34227]
[1776601917847,42.92,75547.49,4.3,-0.15081,0.00015,8.33357]
[1776601922882,42.92,75549.55,4.3,-0.15049,0.00015,8.32201]
[1776601927916,42.92,75547.95,4.3,-0.15073,0.00015,8.33058]
[1776601935973,42.92,75547.97,4.3,-0.15071,0.00015,8.32996]
[1776601942352,42.92,75547.09,4.3,-0.15084,0.00015,8.33439]
[1776601945686,42.92,75540.33,4.3,-0.15187,0.00015,8.37148]
[1776601951077,42.91,75537.73,4.3,-0.15215,0.00015,8.37779]
[1776601956115,42.91,75542.36,4.3,-0.15142,0.00015,8.35158]
[1776601961515,42.91,75546.96,4.3,-0.1507,0.00015,8.32592]
[1776601963800,42.91,75537.93,4.3,-0.15209,0.00015,8.37568]
[1776601967192,42.9,75545.37,4.3,-0.15093,0.00015,8.33416]
[1776601975252,42.9,75546.21,4.3,-0.15079,0.00015,8.32913]
[1776601980927,42.9,75547.09,4.3,-0.15066,0.00015,8.32416]
[1776601981711,42.9,75547.01,4.3,-0.15067,0.00015,8.32451]
[1776601981812,42.9,75540.58,4.3,-0.15165,0.00015,8.36]
[1776601983824,42.9,75536.17,4.3,-0.15233,0.00015,8.38437]
[1776601989862,42.9,75531.49,4.3,-0.15304,0.00015,8.40958]
[1776601990891,42.9,75531.5,4.3,-0.15303,0.00015,8.40927]
[1776601990941,42.9,75531.5,4.3,-0.15303,0.00015,8.40927]
[1776601991892,42.9,75531.5,4.3,-0.15303,0.00015,8.40927]
[1776601991897,42.9,75531.5,4.3,-0.15303,0.00015,8.40927]
[1776601991991,42.9,75531.21,4.3,-0.15307,0.00015,8.41062]
[1776601997407,42.89,75530.21,4.3,-0.1532,0.00015,8.4155]
[1776602000058,42.89,75530.23,4.3,-0.15319,0.00015,8.41501]
[1776602000072,42.89,75530.23,4.3,-0.15319,0.00015,8.41501]
[1776602000076,42.89,75530.23,4.3,-0.15319,0.00015,8.41501]
[1776602002102,42.89,75537.32,4.3,-0.15209,0.00015,8.3756]
[1776602002106,42.89,75537.32,4.3,-0.15209,0.00015,8.3756]
[1776602002197,42.89,75537.32,4.3,-0.15209,0.00015,8.3756]
[1776602002928,42.89,75537.32,4.3,-0.15209,0.00015,8.37553]
[1776602008203,42.89,75535.71,4.3,-0.15233,0.00015,8.38412]
[1776602013520,42.88,75530.67,4.3,-0.15299,0.00015,8.40405]
[1776602014279,42.88,75530.67,4.3,-0.15299,0.00015,8.40405]
[1776602014357,42.88,75530.67,4.3,-0.15299,0.00015,8.40405]
[1776602014514,42.88,75530.67,4.3,-0.15299,0.00015,8.40405]
[1776602014587,42.88,75530.67,4.3,-0.15299,0.00015,8.40405]
[1776602014973,42.88,75530.67,4.3,-0.15299,0.00015,8.40405]
[1776602015018,42.88,75530.67,4.3,-0.15299,0.00015,8.40405]
[1776602017913,42.88,75530.23,4.3,-0.15305,0.00015,8.40617]
[1776602017971,42.88,75530.23,4.3,-0.15305,0.00015,8.40617]
[1776602018339,42.88,75530.0,4.3,-0.15308,0.00015,8.40723]
[1776602019573,42.88,75529.82,4.3,-0.1531,0.00015,8.40812]
[1776602024655,42.88,75529.9,4.3,-0.15307,0.00015,8.40716]
[1776602028509,42.88,75529.92,4.3,-0.15307,0.00015,8.40685]
[1776602028610,42.87,75529.92,4.3,-0.15304,0.00015,8.40599]
[1776602034665,42.86,75529.68,4.3,-0.15301,0.00015,8.40477]
[1776602042722,42.77,75529.01,4.3,-0.15261,0.00016,8.39023]
[1776602045912,42.73,75534.34,4.3,-0.15158,0.00015,8.35295]
[1776602051789,42.72,75540.46,4.3,-0.15057,0.00015,8.3166]
[1776602052901,42.72,75540.46,4.3,-0.15057,0.00015,8.3166]
[1776602052992,42.72,75540.46,4.3,-0.15057,0.00015,8.3166]
[1776602053001,42.72,75541.26,4.3,-0.15043,0.00015,8.3115]
[1776602055052,42.72,75541.26,4.3,-0.15043,0.00015,8.3115]
[1776602057090,42.71,75542.83,4.3,-0.15015,0.00015,8.30146]
[1776602057831,42.71,75542.83,4.3,-0.15014,0.00015,8.30112]
[1776602059937,42.71,75545.83,4.3,-0.14967,0.00015,8.28416]
[1776602060815,42.71,75546.36,4.3,-0.14958,0.00015,8.28071]
[1776602061389,42.7,75547.13,4.3,-0.14944,0.00015,8.27593]
[1776602061859,42.7,75547.13,4.3,-0.14944,0.00015,8.27593]
[1776602064089,42.7,75546.67,4.3,-0.14947,0.00015,8.27697]
[1776602065233,42.69,75545.29,4.3,-0.14967,0.00015,8.28412]
[1776602065887,42.67,75545.09,4.3,-0.14956,0.00015,8.28003]
[1776602068459,42.64,75542.93,4.3,-0.14975,0.00015,8.28657]
[1776602068526,42.64,75542.93,4.3,-0.14975,0.00015,8.28657]
[1776602068909,42.64,75544.05,4.3,-0.14957,0.00015,8.28034]
[1776602069916,42.64,75558.93,4.3,-0.14728,0.00015,8.19702]
[1776602071418,42.64,75563.16,4.3,-0.14664,0.00015,8.17328]
[1776602071929,42.63,75563.0,4.3,-0.14655,0.00015,8.16649]
[1776602077972,42.62,75562.69,4.3,-0.14654,0.00015,8.16601]
[1776602079495,42.62,75562.58,4.3,-0.14654,0.00015,8.16625]
[1776602080501,42.62,75562.59,4.3,-0.14653,0.00015,8.16583]
[1776602081013,42.62,75574.62,4.3,-0.14471,0.00015,8.09866]
[1776602086028,42.61,75578.64,4.3,-0.14407,0.00015,8.07503]
[1776602086979,42.61,75578.64,4.3,-0.14407,0.00015,8.07503]
[1776602090728,42.61,75580.56,4.3,-0.14376,0.00015,8.06347]
[1776602096097,42.6,75580.38,4.3,-0.14376,0.00015,8.06323]
[1776602103485,42.6,75577.78,4.3,-0.14411,0.00015,8.07622]
[1776602105252,42.6,75577.78,4.3,-0.14411,0.00015,8.07622]
[1776602105989,42.6,75577.78,4.3,-0.14411,0.00015,8.07622]
[1776602106892,42.59,75567.9,4.3,-0.14557,0.00015,8.13046]
[1776602110218,42.59,75562.15,4.3,-0.14642,0.00015,8.16138]
[1776602115230,42.58,75562.1,4.3,-0.14638,0.00015,8.16014]
[1776602120270,42.53,75562.65,4.3,-0.14599,0.00015,8.14559]
[1776602121681,42.53,75562.65,4.3,-0.14599,0.00015,8.14559]
[1776602122209,42.51,75558.75,4.3,-0.14651,0.00015,8.16468]
[1776602124204,42.51,75554.38,4.3,-0.14716,0.00015,8.18847]
[1776602124626,42.51,75555.36,4.3,-0.14701,0.00015,8.1827]
[1776602126282,42.51,75555.36,4.3,-0.147,0.00015,8.18239]
[1776602126623,42.51,75561.82,4.3,-0.14601,0.00015,8.1461]
[1776602132353,42.5,75563.38,4.3,-0.14563,0.00015,8.12863]
[1776602134182,42.49,75563.38,4.3,-0.14557,0.00015,8.1264]
[1776602137388,42.48,75571.09,4.3,-0.14439,0.00015,8.08264]
[1776602139661,42.48,75571.09,4.3,-0.14439,0.00015,8.08264]
[1776602139666,42.48,75571.09,4.3,-0.14439,0.00015,8.08264]
[1776602140458,42.48,75573.63,4.3,-0.144,0.00015,8.06815]
[1776602147920,42.48,75578.2,4.3,-0.14329,0.00015,8.04173]
[1776602148576,42.48,75578.33,4.3,-0.14325,0.00015,8.04053]
[1776602148631,42.48,75578.33,4.3,-0.14325,0.00015,8.04053]
[1776602149118,42.48,75578.33,4.3,-0.14325,0.00015,8.04053]
[1776602149426,42.48,75576.57,4.3,-0.14352,0.00015,8.05032]
[1776602151650,42.47,75569.94,4.3,-0.1445,0.00015,8.0867]
[1776602154054,42.47,75569.43,4.3,-0.14457,0.00015,8.08933]
[1776602157592,42.47,75562.66,4.3,-0.14557,0.00015,8.12607]
[1776602158284,42.47,75561.59,4.3,-0.14572,0.00015,8.13178]
[1776602161025,42.46,75560.45,4.3,-0.14588,0.00015,8.13762]
[1776602162618,42.46,75556.8,4.3,-0.14642,0.00015,8.15744]
[1776602162974,42.46,75556.8,4.3,-0.14642,0.00015,8.15744]
[1776602163172,42.46,75556.8,4.3,-0.14642,0.00015,8.15744]
[1776602163177,42.46,75553.5,4.3,-0.14691,0.00015,8.17531]
[1776602163910,42.46,75547.06,4.3,-0.14789,0.00015,8.21123]
[1776602168604,42.45,75540.46,4.3,-0.14886,0.00015,8.2463]
[1776602173079,42.44,75539.1,4.3,-0.14903,0.00015,8.25279]
[1776602173158,42.44,75534.44,4.3,-0.14973,0.00015,8.27808]
[1776602175192,42.44,75534.58,4.3,-0.1497,0.00015,8.27691]
[1776602181185,42.45,75533.54,4.3,-0.1499,0.00015,8.28414]
[1776602188321,42.46,75537.11,4.3,-0.14941,0.00015,8.26662]
[1776602194192,42.47,75536.39,4.3,-0.14947,0.00015,8.26498]
[1776602198819,42.47,75528.89,4.3,-0.15066,0.00015,8.30791]
[1776602204192,42.48,75527.71,4.3,-0.15088,0.00016,8.31585]
[1776602212788,42.48,75527.78,4.3,-0.15088,0.00016,8.31604]
[1776602218959,42.49,75529.17,4.3,-0.15072,0.00015,8.3104]
[1776602222778,42.49,75528.57,4.3,-0.15084,0.00016,8.3146]
[1776602222792,42.49,75528.57,4.3,-0.15084,0.00016,8.3146]
[1776602222987,42.49,75528.91,4.3,-0.15079,0.00015,8.3127]
[1776602225002,42.5,75520.14,4.3,-0.15216,0.00016,8.36197]
[1776602230192,42.5,75516.26,4.3,-0.15279,0.00016,8.38466]
[1776602231606,42.51,75515.04,4.3,-0.15301,0.00016,8.39223]
[1776602233335,42.51,75510.98,4.3,-0.15366,0.00016,8.41563]
[1776602239100,42.52,75511.96,4.3,-0.15355,0.00016,8.41149]
[1776602244139,42.52,75510.88,4.3,-0.15374,0.00016,8.4184]
[1776602247051,42.52,75511.82,4.3,-0.1536,0.00016,8.41352]
[1776602248241,42.52,75512.15,4.3,-0.15356,0.00016,8.41185]
[1776602248259,42.52,75507.19,4.3,-0.15434,0.00016,8.43969]
[1776602253441,42.53,75507.51,4.3,-0.15421,0.00016,8.43132]
[1776602254310,42.53,75507.38,4.3,-0.15423,0.00016,8.43204]
[1776602255212,42.53,75507.16,4.3,-0.15427,0.00016,8.43357]
[1776602257841,42.53,75506.26,4.3,-0.15442,0.00016,8.43893]
[1776602258234,42.53,75505.9,4.3,-0.15448,0.00016,8.44112]
[1776602259214,42.53,75505.9,4.3,-0.15448,0.00016,8.44112]
[1776602259266,42.53,75513.63,4.3,-0.15327,0.00016,8.39813]
[1776602261682,42.53,75514.07,4.3,-0.15321,0.00016,8.396]
[1776602262261,42.53,75518.01,4.3,-0.1526,0.00016,8.37421]
[1776602264275,42.54,75531.11,4.3,-0.15058,0.00015,8.30161]
[1776602266289,42.54,75537.83,4.3,-0.14954,0.00015,8.2644]
[1776602266562,42.54,75537.83,4.3,-0.14954,0.00015,8.2644]
[1776602267296,42.54,75538.87,4.3,-0.14939,0.00015,8.25874]
[1776602269123,42.54,75538.87,4.3,-0.14939,0.00015,8.25874]
[1776602269224,42.54,75546.79,4.3,-0.14818,0.00015,8.21496]
[1776602270601,42.54,75547.57,4.3,-0.14806,0.00015,8.21061]
[1776602271168,42.54,75547.77,4.3,-0.14804,0.00015,8.20989]
[1776602272698,42.54,75547.77,4.3,-0.14804,0.00015,8.20989]
[1776602273600,42.54,75549.1,4.3,-0.14784,0.00015,8.20269]
[1776602273864,42.54,75549.47,4.3,-0.14779,0.00015,8.20082]
[1776602276497,42.55,75551.62,4.3,-0.14748,0.00015,8.18926]
[1776602277248,42.55,75551.62,4.3,-0.14748,0.00015,8.18926]
[1776602280237,42.55,75552.82,4.3,-0.14731,0.00015,8.18321]
[1776602280784,42.55,75552.52,4.3,-0.14737,0.00015,8.18532]
[1776602281970,42.55,75552.52,4.3,-0.14737,0.00015,8.18532]
[1776602283267,42.55,75539.92,4.3,-0.14931,0.00015,8.25607]
[1776602284762,42.55,75525.83,4.3,-0.1515,0.00016,8.33485]
[1776602291465,42.56,75525.21,4.3,-0.15164,0.00016,8.33979]
[1776602294833,42.57,75533.76,4.3,-0.15033,0.00015,8.29283]
[1776602300528,42.57,75537.74,4.3,-0.14974,0.00015,8.27146]
[1776602305563,42.57,75535.84,4.3,-0.15005,0.00015,8.28263]
[1776602313619,42.58,75533.31,4.3,-0.15036,0.00015,8.29027]
[1776602321037,42.58,75533.34,4.3,-0.15036,0.00015,8.29033]
[1776602326710,42.58,75532.41,4.3,-0.15054,0.00015,8.29686]
[1776602329532,42.58,75533.66,4.3,-0.15035,0.00015,8.29003]
[1776602332805,42.59,75534.64,4.3,-0.15021,0.00015,8.28505]
[1776602335006,42.59,75525.01,4.3,-0.15172,0.00016,8.33913]
[1776602337539,42.59,75523.26,4.3,-0.152,0.00016,8.34933]
[1776602337788,42.59,75523.08,4.3,-0.15204,0.00016,8.35055]
[1776602341250,42.59,75524.07,4.3,-0.15189,0.00016,8.34546]
[1776602341352,42.6,75523.55,4.3,-0.15199,0.00016,8.34879]
[1776602346856,42.6,75523.47,4.3,-0.15202,0.00016,8.3501]
[1776602346869,42.6,75516.38,4.3,-0.15313,0.00016,8.38977]
[1776602348424,42.6,75516.78,4.3,-0.15308,0.00016,8.38771]
[1776602348864,42.6,75516.78,4.3,-0.15308,0.00016,8.38786]
[1776602349866,42.6,75516.78,4.3,-0.15308,0.00016,8.38786]
[1776602349896,42.6,75524.5,4.3,-0.15188,0.00016,8.34506]
[1776602353582,42.61,75519.91,4.3,-0.15261,0.00016,8.37122]
[1776602353987,42.61,75519.91,4.3,-0.15261,0.00016,8.37122]
[1776602354008,42.61,75515.73,4.3,-0.15327,0.00016,8.39465]
[1776602356026,42.61,75514.88,4.3,-0.15341,0.00016,8.39969]
[1776602356035,42.61,75514.88,4.3,-0.15341,0.00016,8.39969]
[1776602356229,42.61,75517.11,4.3,-0.15307,0.00016,8.38741]
[1776602358048,42.61,75517.11,4.3,-0.15307,0.00016,8.38741]
[1776602363165,42.61,75518.7,4.3,-0.15284,0.00016,8.37935]
[1776602367507,42.62,75518.05,4.3,-0.15297,0.00016,8.38405]
[1776602372017,42.62,75521.61,4.3,-0.15234,0.00016,8.35776]
[1776602372309,42.62,75521.61,4.3,-0.15234,0.00016,8.35776]
[1776602372395,42.63,75520.43,4.3,-0.15253,0.00016,8.36469]
[1776602374333,42.63,75520.43,4.3,-0.15253,0.00016,8.36469]
[1776602374352,42.63,75520.43,4.3,-0.15253,0.00016,8.36469]
[1776602375400,42.63,75520.09,4.3,-0.15261,0.00016,8.36738]
[1776602380446,42.64,75518.32,4.3,-0.15291,0.00016,8.37829]
[1776602390152,42.65,75518.19,4.3,-0.15301,0.00016,8.38187]
[1776602395187,42.65,75518.07,4.3,-0.15306,0.00016,8.38359]
[1776602396834,42.66,75515.57,4.3,-0.15346,0.00016,8.39778]
[1776602397130,42.66,75515.57,4.3,-0.15346,0.00016,8.39778]
[1776602399984,42.66,75514.88,4.3,-0.15358,0.00016,8.40201]
[1776602400344,42.66,75514.88,4.3,-0.15358,0.00016,8.40201]
[1776602401230,42.66,75508.35,4.3,-0.15461,0.00016,8.43885]
[1776602406898,42.67,75513.4,4.3,-0.15385,0.00016,8.41177]
[1776602412306,42.68,75511.12,4.3,-0.15426,0.00016,8.42654]
[1776602417342,42.68,75510.85,4.3,-0.15435,0.00016,8.42954]
[1776602421164,42.69,75509.94,4.3,-0.15452,0.00016,8.43552]
[1776602421252,42.69,75509.79,4.3,-0.15455,0.00016,8.43666]
[1776602428421,42.7,75507.4,4.3,-0.15498,0.00016,8.45206]
[1776602433477,42.71,75507.65,4.3,-0.15488,0.00016,8.44453]
[1776602439497,42.72,75507.53,4.3,-0.15495,0.00016,8.44709]
[1776602444568,42.72,75504.16,4.3,-0.1555,0.00016,8.46663]
[1776602449427,42.73,75504.13,4.3,-0.15554,0.00016,8.46795]
[1776602449498,42.73,75504.13,4.3,-0.15554,0.00016,8.46795]
[1776602449608,42.73,75503.59,4.3,-0.15564,0.00016,8.47152]
[1776602449836,42.73,75500.83,4.3,-0.15607,0.00016,8.48683]
[1776602455632,42.73,75498.15,4.3,-0.15653,0.00016,8.50298]
[1776602461651,42.74,75496.39,4.3,-0.15686,0.00016,8.51435]
[1776602466686,42.75,75499.9,4.3,-0.15633,0.00016,8.49589]
[1776602471721,42.75,75499.06,4.3,-0.15649,0.00016,8.50162]
[1776602474691,42.76,75498.1,4.3,-0.15666,0.00016,8.50736]
[1776602474958,42.76,75498.1,4.3,-0.15666,0.00016,8.50736]
[1776602475392,42.76,75498.1,4.3,-0.15666,0.00016,8.50736]
[1776602475529,42.76,75498.1,4.3,-0.15666,0.00016,8.50736]
[1776602475445,42.76,75486.29,4.3,-0.15854,0.00016,8.57307]
[1776602476023,42.76,75462.03,4.3,-0.16245,0.00016,8.70789]
[1776602477059,42.76,75468.08,4.3,-0.16147,0.00016,8.67444]
[1776602480349,42.76,75475.0,4.3,-0.16037,0.00016,8.63652]
[1776602486088,42.76,75477.89,4.3,-0.15992,0.00016,8.62099]
[1776602486109,42.77,75477.89,4.3,-0.15994,0.00016,8.62148]
[1776602487834,42.77,75483.49,4.3,-0.15905,0.00016,8.59077]
[1776602488581,42.77,75483.49,4.3,-0.15905,0.00016,8.59077]
[1776602488842,42.77,75483.88,4.3,-0.15899,0.00016,8.58878]
[1776602491160,42.77,75484.57,4.3,-0.15888,0.00016,8.58513]
[1776602491201,42.77,75485.21,4.3,-0.15869,0.00016,8.57442]
[1776602495891,42.77,75491.98,4.3,-0.15763,0.00016,8.53777]
[1776602500904,42.78,75495.83,4.3,-0.15704,0.00016,8.51717]
[1776602502437,42.78,75501.63,4.3,-0.15613,0.00016,8.48517]
[1776602503558,42.78,75513.53,4.3,-0.15426,0.00016,8.41931]
[1776602508981,42.78,75514.27,4.3,-0.15415,0.00016,8.41564]
[1776602510684,42.78,75513.29,4.3,-0.15431,0.00016,8.42125]
[1776602510844,42.78,75513.29,4.3,-0.15431,0.00016,8.42125]
[1776602511427,42.78,75511.86,4.3,-0.15454,0.00016,8.42936]
[1776602512730,42.79,75511.29,4.3,-0.15464,0.00016,8.43276]
[1776602513012,42.79,75511.29,4.3,-0.15464,0.00016,8.43276]
[1776602518575,42.79,75509.05,4.3,-0.155,0.00016,8.44567]
[1776602522901,42.79,75502.73,4.3,-0.15602,0.00016,8.48143]
[1776602529130,42.8,75500.53,4.3,-0.15639,0.00016,8.49452]
[1776602534170,42.8,75500.7,4.3,-0.15638,0.00016,8.49409]
[1776602542228,42.8,75500.28,4.3,-0.15646,0.00016,8.49704]
[1776602547370,42.8,75500.42,4.3,-0.15645,0.00016,8.49674]
[1776602553303,42.81,75500.71,4.3,-0.15632,0.00016,8.48826]
[1776602555317,42.81,75507.53,4.3,-0.15525,0.00016,8.45074]
[1776602560352,42.81,75505.35,4.3,-0.15561,0.00016,8.46353]
[1776602565628,42.81,75504.3,4.3,-0.15579,0.00016,8.46989]
[1776602566395,42.82,75507.16,4.3,-0.15535,0.00016,8.45434]
[1776602567628,42.82,75507.16,4.3,-0.15535,0.00016,8.45434]
[1776602567661,42.82,75510.56,4.3,-0.15483,0.00016,8.43585]
[1776602568410,42.82,75510.56,4.3,-0.15483,0.00016,8.43585]
[1776602571716,42.82,75512.33,4.3,-0.15457,0.00016,8.4266]
[1776602571724,42.82,75512.33,4.3,-0.15457,0.00016,8.4266]
[1776602571783,42.82,75513.1,4.3,-0.15445,0.00016,8.42252]
[1776602577472,42.83,75514.41,4.3,-0.15427,0.00016,8.41617]
[1776602583395,42.83,75515.46,4.3,-0.15412,0.00016,8.41098]
[1776602587314,42.83,75517.17,4.3,-0.15386,0.00016,8.40168]
[1776602587547,42.83,75517.38,4.3,-0.15383,0.00016,8.40055]
[1776602589556,42.83,75526.44,4.3,-0.15242,0.00016,8.35044]
[1776602590565,42.83,75534.03,4.3,-0.15125,0.00015,8.30862]
[1776602595598,42.83,75538.43,4.3,-0.15059,0.00015,8.28511]
[1776602601684,42.84,75539.29,4.3,-0.15048,0.00015,8.2812]
[1776602607901,42.84,75542.11,4.3,-0.15008,0.00015,8.26662]
[1776602615740,42.85,75550.32,4.3,-0.14877,0.00015,8.2157]
[1776602620775,42.86,75551.08,4.3,-0.14868,0.00015,8.21267]
[1776602626347,42.86,75551.46,4.3,-0.14865,0.00015,8.21151]
[1776602626696,42.86,75551.46,4.3,-0.14865,0.00015,8.21151]
[1776602630746,42.87,75554.71,4.3,-0.14819,0.00015,8.19484]
[1776602636140,42.87,75554.67,4.3,-0.14821,0.00015,8.19555]
[1776602642467,42.88,75554.42,4.3,-0.14827,0.00015,8.19766]
[1776602642953,42.88,75557.7,4.3,-0.14777,0.00015,8.17967]
[1776602643610,42.88,75558.35,4.3,-0.14767,0.00015,8.17617]
[1776602647256,42.88,75558.35,4.3,-0.14768,0.00015,8.17646]
[1776602647470,42.88,75558.35,4.3,-0.14768,0.00015,8.17646]
[1776602649651,42.88,75557.74,4.3,-0.14778,0.00015,8.18003]
[1776602648971,42.88,75546.32,4.3,-0.14952,0.00015,8.24313]
[1776602649979,42.88,75544.31,4.3,-0.14983,0.00015,8.25424]
[1776602651102,42.88,75544.31,4.3,-0.14983,0.00015,8.25424]
[1776602657724,42.88,75541.88,4.3,-0.1502,0.00015,8.26759]
[1776602663069,42.88,75543.91,4.3,-0.1499,0.00015,8.25689]
[1776602668105,42.88,75544.29,4.3,-0.14986,0.00015,8.25528]
[1776602673139,42.89,75544.4,4.3,-0.14975,0.00015,8.24787]
[1776602678177,42.89,75544.49,4.3,-0.14975,0.00015,8.2479]
[1776602686231,42.89,75543.62,4.3,-0.14991,0.00015,8.25355]
[1776602691267,42.9,75544.03,4.3,-0.14986,0.00015,8.25179]
[1776602693947,42.9,75544.16,4.3,-0.14984,0.00015,8.25117]
[1776602699322,42.9,75545.99,4.3,-0.14958,0.00015,8.24177]
[1776602704225,42.9,75547.07,4.3,-0.14943,0.00015,8.23614]
[1776602706260,42.9,75552.21,4.3,-0.14865,0.00015,8.20809]
[1776602706375,42.9,75552.21,4.3,-0.14865,0.00015,8.20809]
[1776602706660,42.9,75552.64,4.3,-0.14859,0.00015,8.20572]
[1776602710701,42.9,75555.42,4.3,-0.14817,0.00015,8.19074]
[1776602710735,42.9,75555.42,4.3,-0.14817,0.00015,8.19074]
[1776602712313,42.91,75555.03,4.3,-0.14824,0.00015,8.19305]
[1776602712417,42.91,75541.82,4.3,-0.15026,0.00015,8.26598]
[1776602717813,42.9,75543.5,4.3,-0.14999,0.00015,8.2566]
[1776602722423,42.9,75543.28,4.3,-0.15003,0.00015,8.25779]
[1776602722486,42.9,75543.28,4.3,-0.15003,0.00015,8.25779]
[1776602727522,42.9,75544.26,4.3,-0.14988,0.00015,8.25235]
[1776602733568,42.91,75538.26,4.3,-0.15071,0.00015,8.2785]
[1776602738808,42.91,75538.0,4.3,-0.15075,0.00015,8.2802]
[1776602748884,42.91,75535.76,4.3,-0.15114,0.00015,8.29394]
[1776602749679,42.91,75535.76,4.3,-0.15114,0.00015,8.29406]
[1776602751159,42.91,75535.76,4.3,-0.15114,0.00015,8.29406]
[1776602751694,42.91,75533.68,4.3,-0.15146,0.00015,8.30548]
[1776602756732,42.92,75523.08,4.3,-0.15311,0.00016,8.36425]
[1776602758743,42.92,75514.78,4.3,-0.1544,0.00016,8.41012]
[1776602761768,42.91,75508.07,4.3,-0.15545,0.00016,8.447]
[1776602762042,42.91,75508.07,4.3,-0.15545,0.00016,8.447]
[1776602762351,42.91,75508.07,4.3,-0.15545,0.00016,8.447]
[1776602763777,42.91,75516.66,4.3,-0.1541,0.00016,8.39934]
[1776602765793,42.91,75525.14,4.3,-0.15278,0.00016,8.35251]
[1776602766798,42.91,75534.13,4.3,-0.15138,0.00015,8.30285]
[1776602772840,42.91,75532.61,4.3,-0.15161,0.00015,8.3109]
[1776602777875,42.91,75532.45,4.3,-0.15162,0.00015,8.31129]
[1776602782886,42.91,75531.82,4.3,-0.15171,0.00015,8.3144]
[1776602788306,42.91,75537.05,4.3,-0.15089,0.00015,8.28514]
[1776602789708,42.91,75537.05,4.3,-0.15089,0.00015,8.28514]
[1776602789858,42.91,75537.05,4.3,-0.15089,0.00015,8.28514]
[1776602789909,42.91,75537.05,4.3,-0.15089,0.00015,8.28503]
[1776602791609,42.91,75537.05,4.3,-0.15089,0.00015,8.28503]
[1776602791700,42.91,75542.41,4.3,-0.14996,0.00015,8.24804]
[1776602793609,42.91,75544.34,4.3,-0.14966,0.00015,8.23736]
[1776602795086,42.91,75547.25,4.3,-0.14922,0.00015,8.22131]
[1776602795723,42.91,75547.25,4.3,-0.14922,0.00015,8.22131]
[1776602795733,42.91,75547.25,4.3,-0.14922,0.00015,8.22131]
[1776602796287,42.91,75543.65,4.3,-0.14977,0.00015,8.24122]
[1776602796364,42.91,75536.41,4.3,-0.15088,0.00015,8.28121]
[1776602797695,42.91,75536.41,4.3,-0.15088,0.00015,8.28121]
[1776602799769,42.9,75535.87,4.3,-0.15096,0.00015,8.28408]
[1776602799860,42.9,75535.87,4.3,-0.15096,0.00015,8.28408]
[1776602803807,42.9,75536.09,4.3,-0.15092,0.00015,8.28267]
[1776602810102,42.9,75536.34,4.3,-0.15088,0.00015,8.28099]
[1776602818517,42.9,75536.03,4.3,-0.15091,0.00015,8.28225]
[1776602822109,42.9,75534.9,4.3,-0.15108,0.00015,8.28838]
[1776602827221,42.9,75535.06,4.3,-0.15104,0.00015,8.2869]
[1776602832680,42.89,75534.13,4.3,-0.15118,0.00015,8.2917]
[1776602836162,42.89,75533.84,4.3,-0.15121,0.00015,8.293]
[1776602837351,42.89,75533.97,4.3,-0.15119,0.00015,8.29219]
[1776602837593,42.89,75533.97,4.3,-0.15119,0.00015,8.29219]
[1776602838657,42.89,75539.71,4.3,-0.1503,0.00015,8.26019]
[1776602840082,42.89,75539.71,4.3,-0.1503,0.00015,8.26013]
[1776602840378,42.89,75539.71,4.3,-0.1503,0.00015,8.26013]
[1776602845732,42.89,75541.11,4.3,-0.15008,0.00015,8.25218]
[1776602846884,42.89,75542.7,4.3,-0.14983,0.00015,8.24335]
[1776602846961,42.89,75547.85,4.3,-0.14904,0.00015,8.2149]
[1776602848562,42.89,75547.85,4.3,-0.14904,0.00015,8.2149]
[1776602852076,42.89,75553.05,4.3,-0.14825,0.00015,8.18644]
[1776602858797,42.89,75553.67,4.3,-0.14805,0.00015,8.17528]
[1776602866494,42.89,75552.91,4.3,-0.14815,0.00015,8.17912]
[1776602872626,42.89,75552.62,4.3,-0.14819,0.00015,8.18062]
[1776602872728,42.89,75552.62,4.3,-0.14819,0.00015,8.18062]
[1776602875557,42.89,75547.04,4.3,-0.14906,0.00015,8.21179]
[1776602880670,42.89,75544.49,4.3,-0.14946,0.00015,8.22626]
[1776602880747,42.89,75542.83,4.3,-0.14971,0.00015,8.23552]
[1776602881759,42.89,75542.83,4.3,-0.14971,0.00015,8.23552]
[1776602881829,42.89,75551.35,4.3,-0.14841,0.00015,8.18838]
[1776602883613,42.89,75545.42,4.3,-0.14932,0.00015,8.22123]
[1776602884459,42.89,75545.42,4.3,-0.14932,0.00015,8.22123]
[1776602884619,42.89,75543.67,4.3,-0.14959,0.00015,8.23101]
[1776602885257,42.89,75543.67,4.3,-0.14959,0.00015,8.23101]
[1776602887864,42.89,75541.84,4.3,-0.14988,0.00015,8.24132]
[1776602892629,42.9,75540.07,4.3,-0.15016,0.00015,8.25161]
[1776602893043,42.9,75539.76,4.3,-0.15021,0.00015,8.25353]
[1776602893522,42.9,75539.76,4.3,-0.15021,0.00015,8.25353]
[1776602894691,42.9,75539.76,4.3,-0.15021,0.00015,8.25353]
[1776602898875,42.9,75538.52,4.3,-0.15042,0.00015,8.2608]
[1776602898962,42.9,75537.97,4.3,-0.15051,0.00015,8.26404]
[1776602907246,42.9,75537.31,4.3,-0.15062,0.00015,8.26811]
[1776602912296,42.91,75535.23,4.3,-0.15086,0.00015,8.27308]
[1776602919870,42.91,75533.23,4.3,-0.15119,0.00015,8.28486]
[1776602924907,42.91,75532.32,4.3,-0.15134,0.00015,8.29038]
[1776602928621,42.91,75531.94,4.3,-0.15141,0.00015,8.29268]
[1776602928729,42.91,75531.94,4.3,-0.15141,0.00015,8.29268]
[1776602928740,42.91,75531.94,4.3,-0.15141,0.00015,8.29268]
[1776602928934,42.91,75531.18,4.3,-0.15153,0.00015,8.29708]
[1776602930947,42.92,75521.54,4.3,-0.15304,0.00016,8.35078]
[1776602935983,42.92,75522.32,4.3,-0.15294,0.00016,8.34706]
[1776602942862,42.92,75524.51,4.3,-0.1526,0.00016,8.33532]
[1776602943004,42.92,75524.51,4.3,-0.15262,0.00016,8.33578]
[1776602948165,42.92,75525.49,4.3,-0.15246,0.00016,8.33003]
[1776602948172,42.92,75525.49,4.3,-0.15246,0.00016,8.33003]
[1776602949077,42.92,75525.81,4.3,-0.1524,0.00016,8.32811]
[1776602955120,42.92,75526.37,4.3,-0.1523,0.00016,8.32456]
[1776602960345,42.92,75528.47,4.3,-0.15198,0.00016,8.31302]
[1776602967088,42.92,75528.73,4.3,-0.15195,0.00016,8.31209]
[1776602967117,42.92,75527.57,4.3,-0.15214,0.00016,8.31875]
[1776602972193,42.92,75528.1,4.3,-0.15206,0.00016,8.31599]
[1776602979640,42.93,75529.46,4.3,-0.15177,0.00015,8.30201]
[1776602985329,42.93,75529.35,4.3,-0.1518,0.00015,8.30321]
[1776602988402,42.93,75528.54,4.3,-0.15194,0.00016,8.30787]
[1776602988502,42.93,75528.54,4.3,-0.15194,0.00016,8.30787]
[1776602989081,42.93,75528.54,4.3,-0.15194,0.00016,8.30787]
[1776602988709,42.93,75522.5,4.3,-0.15288,0.00016,8.34132]
[1776602989734,42.93,75522.5,4.3,-0.15288,0.00016,8.34132]
[1776602989836,42.93,75510.02,4.3,-0.15483,0.00016,8.4103]
[1776602992458,42.93,75502.43,4.3,-0.15602,0.00016,8.45212]
[1776602997028,42.93,75501.73,4.3,-0.15613,0.00016,8.45574]
[1776602997121,42.93,75504.44,4.3,-0.15569,0.00016,8.44064]
[1776603002570,42.93,75507.97,4.3,-0.15514,0.00016,8.42105]
[1776603004575,42.93,75514.83,4.3,-0.15406,0.00016,8.38307]
[1776603009850,42.93,75518.13,4.3,-0.15355,0.00016,8.36506]
[1776603015013,42.93,75520.01,4.3,-0.15326,0.00016,8.35489]
[1776603020577,42.93,75522.98,4.3,-0.15281,0.00016,8.33891]
[1776603030008,42.94,75524.69,4.3,-0.15256,0.00016,8.32997]
[1776603033605,42.94,75525.06,4.3,-0.1524,0.00016,8.32074]
[1776603033912,42.94,75525.53,4.3,-0.15233,0.00016,8.3182]
[1776603036657,42.94,75529.14,4.3,-0.15178,0.00015,8.29851]
[1776603036758,42.94,75529.5,4.3,-0.15172,0.00015,8.29652]
[1776603037323,42.94,75529.5,4.3,-0.15172,0.00015,8.29652]
[1776603037699,42.94,75529.5,4.3,-0.15172,0.00015,8.29661]
[1776603040437,42.94,75530.82,4.3,-0.15152,0.00015,8.28938]
[1776603041189,42.94,75530.81,4.3,-0.15153,0.00015,8.28962]
[1776603041314,42.94,75530.81,4.3,-0.15153,0.00015,8.28962]
[1776603041729,42.94,75530.81,4.3,-0.15153,0.00015,8.28962]
[1776603044921,42.94,75530.48,4.3,-0.15158,0.00015,8.29156]
[1776603045021,42.94,75529.81,4.3,-0.15169,0.00015,8.29531]
[1776603045544,42.94,75529.81,4.3,-0.15169,0.00015,8.29531]
[1776603045756,42.94,75529.81,4.3,-0.15169,0.00015,8.29536]
[1776603050790,42.94,75529.96,4.3,-0.15167,0.00015,8.29474]
[1776603055825,42.94,75529.9,4.3,-0.15169,0.00015,8.29533]
[1776603063310,42.94,75529.9,4.3,-0.15169,0.00015,8.29563]
[1776603068918,42.95,75529.03,4.3,-0.15184,0.00015,8.30083]
[1776603073951,42.95,75528.84,4.3,-0.15187,0.00016,8.3021]
[1776603078987,42.95,75528.92,4.3,-0.15187,0.00016,8.30186]
[1776603079630,42.95,75528.92,4.3,-0.15187,0.00016,8.30186]
[1776603079994,42.95,75529.68,4.3,-0.15175,0.00015,8.2977]
[1776603084035,42.95,75531.63,4.3,-0.15145,0.00015,8.2871]
[1776603084137,42.95,75532.59,4.3,-0.15131,0.00015,8.28187]
[1776603090072,42.95,75532.41,4.3,-0.15135,0.00015,8.28327]
[1776603095106,42.95,75531.19,4.3,-0.15144,0.00015,8.28308]
[1776603100141,42.96,75530.37,4.3,-0.15159,0.00015,8.28824]
[1776603104397,42.96,75530.09,4.3,-0.15164,0.00015,8.29016]
[1776603105184,42.96,75530.09,4.3,-0.15164,0.00015,8.29016]
[1776603106047,42.96,75529.88,4.3,-0.15168,0.00015,8.29142]
[1776603106184,42.96,75529.88,4.3,-0.15168,0.00015,8.29142]
[1776603112225,42.96,75529.8,4.3,-0.15171,0.00015,8.29253]
[1776603117260,42.96,75530.28,4.3,-0.15165,0.00015,8.29029]
[1776603122296,42.97,75529.78,4.3,-0.15174,0.00015,8.29368]
[1776603126138,42.97,75535.31,4.3,-0.15089,0.00015,8.26341]
[1776603129345,42.97,75544.56,4.3,-0.14946,0.00015,8.21213]
[1776603133374,42.97,75551.45,4.3,-0.14841,0.00015,8.17413]
[1776603136699,42.97,75556.88,4.3,-0.14758,0.00015,8.14434]
[1776603142801,42.97,75558.62,4.3,-0.14733,0.00015,8.135]
[1776603145552,42.97,75559.47,4.3,-0.1472,0.00015,8.13041]
[1776603149968,42.97,75560.99,4.3,-0.14697,0.00015,8.12223]
[1776603150008,42.97,75563.56,4.3,-0.14659,0.00015,8.10816]
[1776603151997,42.97,75568.61,4.3,-0.14573,0.00015,8.07311]
[1776603153006,42.97,75574.66,4.3,-0.14482,0.00015,8.03979]
[1776603157636,42.97,75577.1,4.3,-0.14446,0.00015,8.02684]
[1776603157648,42.98,75578.91,4.3,-0.14419,0.00015,8.01702]
[1776603161472,42.98,75582.3,4.3,-0.1437,0.00015,7.99878]
[1776603166604,42.98,75582.11,4.3,-0.14374,0.00015,8.00014]
[1776603172645,42.98,75580.64,4.3,-0.14395,0.00015,8.00819]
[1776603177680,42.98,75584.36,4.3,-0.14339,0.00015,7.98736]
[1776603180126,42.98,75583.79,4.3,-0.14347,0.00015,7.99047]
[1776603184210,42.98,75585.5,4.3,-0.14322,0.00015,7.98102]
[1776603184311,42.98,75585.12,4.3,-0.14327,0.00015,7.98311]
[1776603190661,42.98,75584.72,4.3,-0.14333,0.00015,7.98532]
[1776603196816,42.98,75584.75,4.3,-0.14332,0.00015,7.98485]
[1776603198493,42.98,75585.1,4.3,-0.14327,0.00015,7.98292]
[1776603199044,42.98,75585.1,4.3,-0.14327,0.00015,7.98292]
[1776603201927,42.97,75586.62,4.3,-0.14304,0.00015,7.97429]
[1776603202491,42.97,75586.43,4.3,-0.14307,0.00015,7.97537]
[1776603207995,42.97,75585.88,4.3,-0.14315,0.00015,7.97856]
[1776603208097,42.97,75592.58,4.3,-0.14215,0.00015,7.94156]
[1776603213947,42.97,75594.78,4.3,-0.14171,0.00015,7.92167]
[1776603214709,42.97,75595.69,4.3,-0.14158,0.00015,7.9166]
[1776603216288,42.97,75595.69,4.3,-0.14157,0.00015,7.91653]
[1776603216335,42.97,75594.74,4.3,-0.14171,0.00015,7.92161]
[1776603220570,42.97,75595.51,4.3,-0.14159,0.00015,7.91731]
[1776603223210,42.97,75595.13,4.3,-0.14165,0.00015,7.91923]
[1776603223311,42.97,75593.96,4.3,-0.14181,0.00015,7.92549]
[1776603224715,42.97,75593.7,4.3,-0.14185,0.00015,7.92692]
[1776603225309,42.97,75593.7,4.3,-0.14185,0.00015,7.92686]
[1776603231410,42.97,75592.43,4.3,-0.14203,0.00015,7.93349]
[1776603237094,42.97,75590.78,4.3,-0.14227,0.00015,7.94225]
[1776603244437,42.96,75590.25,4.3,-0.14234,0.00015,7.94482]
[1776603251192,42.96,75588.29,4.3,-0.14261,0.00015,7.95492]
[1776603257235,42.96,75587.56,4.3,-0.14271,0.00015,7.95852]
[1776603261202,42.96,75587.56,4.3,-0.14271,0.00015,7.95852]
[1776603261263,42.96,75587.44,4.3,-0.14272,0.00015,7.95896]
[1776603263278,42.96,75578.02,4.3,-0.14412,0.00015,8.01058]
[1776603264224,42.96,75578.02,4.3,-0.14412,0.00015,8.01058]
[1776603264527,42.95,75577.31,4.3,-0.14422,0.00015,8.01418]
[1776603265292,42.95,75578.07,4.3,-0.1441,0.00015,8.01]
[1776603266683,42.95,75578.22,4.3,-0.14407,0.00015,8.00886]
[1776603266696,42.95,75578.22,4.3,-0.14407,0.00015,8.00886]
[1776603267309,42.95,75577.45,4.3,-0.14419,0.00015,8.0131]
[1776603267520,42.95,75577.45,4.3,-0.14419,0.00015,8.0131]
[1776603267655,42.95,75577.45,4.3,-0.14419,0.00015,8.0131]
[1776603268314,42.95,75576.13,4.3,-0.14438,0.00015,8.02021]
[1776603271808,42.95,75574.71,4.3,-0.14448,0.00015,8.02018]
[1776603271887,42.95,75574.71,4.3,-0.14448,0.00015,8.02018]
[1776603272349,42.95,75574.71,4.3,-0.14448,0.00015,8.02018]
[1776603272494,42.95,75574.71,4.3,-0.14448,0.00015,8.02018]
[1776603273287,42.95,75574.71,4.3,-0.14448,0.00015,8.02018]
[1776603278398,42.94,75571.56,4.3,-0.14492,0.00015,8.03641]
[1776603283425,42.94,75575.16,4.3,-0.14436,0.00015,8.01573]
[1776603288457,42.94,75575.67,4.3,-0.14426,0.00015,8.01226]
[1776603294500,42.93,75574.86,4.3,-0.14436,0.00015,8.01597]
[1776603299534,42.93,75573.87,4.3,-0.1445,0.00015,8.02082]
[1776603304569,42.93,75573.15,4.3,-0.14459,0.00015,8.02422]
[1776603309607,42.93,75572.35,4.3,-0.1447,0.00015,8.02806]
[1776603315645,42.92,75572.31,4.3,-0.14468,0.00015,8.02762]
[1776603319096,42.92,75582.1,4.3,-0.14321,0.00015,7.97344]
[1776603321108,42.92,75582.1,4.3,-0.14321,0.00015,7.97338]
[1776603325139,42.92,75585.57,4.3,-0.14268,0.00015,7.95368]
[1776603325494,42.92,75585.57,4.3,-0.14268,0.00015,7.95368]
[1776603325941,42.92,75585.69,4.3,-0.14266,0.00015,7.95302]
[1776603326042,42.92,75591.82,4.3,-0.14174,0.00015,7.91896]
[1776603330855,42.91,75598.23,4.3,-0.14078,0.00015,7.88319]
[1776603332119,42.91,75605.45,4.3,-0.13961,0.00015,7.83583]
[1776603334929,42.91,75601.99,4.3,-0.14009,0.00015,7.85412]
[1776603335219,42.91,75601.99,4.3,-0.14009,0.00015,7.85412]
[1776603335248,42.91,75602.08,4.3,-0.14008,0.00015,7.85362]
[1776603335616,42.91,75602.08,4.3,-0.14008,0.00015,7.85362]
[1776603336108,42.91,75598.77,4.3,-0.14056,0.00015,7.87156]
[1776603342189,42.9,75600.66,4.3,-0.14024,0.00015,7.85958]
[1776603347334,42.89,75601.68,4.3,-0.14006,0.00015,7.85283]
[1776603348307,42.89,75602.14,4.3,-0.13998,0.00015,7.84974]
[1776603348377,42.89,75602.14,4.3,-0.13997,0.00015,7.84945]
[1776603348852,42.89,75602.14,4.3,-0.13997,0.00015,7.84945]
[1776603350733,42.89,75604.25,4.3,-0.13965,0.00015,7.83758]
[1776603354653,42.89,75609.5,4.3,-0.13887,0.00015,7.808]
[1776603360441,42.88,75616.39,4.3,-0.13782,0.00015,7.7687]
[1776603362211,42.88,75614.15,4.3,-0.13814,0.00015,7.78076]
[1776603362323,42.88,75614.15,4.3,-0.13814,0.00015,7.78076]
[1776603362514,42.88,75614.15,4.3,-0.13814,0.00015,7.78076]
[1776603362537,42.87,75607.88,4.3,-0.13904,0.00015,7.81439]
[1776603362607,42.87,75607.88,4.3,-0.13904,0.00015,7.81439]
[1776603363025,42.87,75601.97,4.3,-0.13991,0.00015,7.84692]
[1776603367266,42.87,75599.14,4.3,-0.14029,0.00015,7.8614]
[1776603367361,42.87,75598.65,4.3,-0.14037,0.00015,7.86409]
[1776603372404,42.86,75599.52,4.3,-0.14018,0.00015,7.85706]
[1776603373624,42.86,75599.52,4.3,-0.14018,0.00015,7.85706]
[1776603374053,42.85,75599.77,4.3,-0.14012,0.00015,7.85499]
[1776603376067,42.85,75592.5,4.3,-0.14119,0.00015,7.89462]
[1776603377612,42.85,75592.5,4.3,-0.14119,0.00015,7.89462]
[1776603377626,42.85,75592.5,4.3,-0.14119,0.00015,7.89462]
[1776603378278,42.85,75591.52,4.3,-0.14132,0.00015,7.89958]
[1776603379628,42.85,75591.52,4.3,-0.14131,0.00015,7.89937]
[1776603385897,42.84,75589.12,4.3,-0.14164,0.00015,7.91134]
[1776603391172,42.83,75585.36,4.3,-0.14204,0.00015,7.92253]
[1776603396608,42.83,75585.06,4.3,-0.14206,0.00015,7.92358]
[1776603402156,42.82,75579.96,4.3,-0.14276,0.00015,7.94945]
[1776603406148,42.82,75578.65,4.3,-0.14294,0.00015,7.95608]
[1776603406202,42.82,75578.65,4.3,-0.14294,0.00015,7.95608]
[1776603406344,42.82,75578.65,4.3,-0.14294,0.00015,7.95608]
[1776603406373,42.81,75598.55,4.3,-0.13997,0.00015,7.84569]
[1776603407298,42.81,75604.49,4.3,-0.13909,0.00015,7.81268]
[1776603408042,42.81,75604.49,4.3,-0.13909,0.00015,7.81268]
[1776603408051,42.81,75604.49,4.3,-0.13909,0.00015,7.81253]
[1776603408780,42.81,75604.49,4.3,-0.13909,0.00015,7.81253]
[1776603408900,42.81,75604.49,4.3,-0.13909,0.00015,7.81253]
[1776603409298,42.81,75604.49,4.3,-0.13909,0.00015,7.81243]
[1776603409805,42.81,75604.49,4.3,-0.13909,0.00015,7.81243]
[1776603409818,42.81,75604.49,4.3,-0.13909,0.00015,7.81243]
[1776603410587,42.81,75604.49,4.3,-0.13909,0.00015,7.81243]
[1776603410305,42.81,75607.68,4.3,-0.13861,0.00015,7.79475]
[1776603410853,42.81,75607.68,4.3,-0.13861,0.00015,7.79475]
[1776603410918,42.81,75607.68,4.3,-0.13861,0.00015,7.79475]
[1776603411315,42.81,75607.29,4.3,-0.13867,0.00015,7.79681]
[1776603412049,42.81,75607.29,4.3,-0.13867,0.00015,7.79681]
[1776603413106,42.81,75606.52,4.3,-0.13878,0.00015,7.80095]
[1776603417719,42.81,75613.56,4.3,-0.13773,0.00015,7.76146]
[1776603417732,42.81,75613.56,4.3,-0.13773,0.00015,7.76146]
[1776603418363,42.81,75614.05,4.3,-0.13766,0.00015,7.75862]
[1776603421242,42.8,75614.05,4.3,-0.13765,0.00015,7.75834]
[1776603421382,42.8,75615.07,4.3,-0.1375,0.00015,7.75258]
[1776603425412,42.8,75626.5,4.3,-0.13582,0.00014,7.68916]
[1776603429440,42.8,75620.13,4.3,-0.13674,0.00015,7.72385]
[1776603431456,42.8,75627.25,4.3,-0.1357,0.00014,7.68444]
[1776603433144,42.8,75628.05,4.3,-0.13558,0.00014,7.67997]
[1776603433399,42.8,75628.05,4.3,-0.13558,0.00014,7.67997]
[1776603433471,42.8,75628.06,4.3,-0.13558,0.00014,7.67985]
[1776603435179,42.8,75632.25,4.3,-0.13498,0.00014,7.65675]
[1776603435322,42.8,75632.25,4.3,-0.13498,0.00014,7.65675]
[1776603436047,42.8,75634.83,4.3,-0.1346,0.00014,7.64254]
[1776603436243,42.8,75634.83,4.3,-0.1346,0.00014,7.64254]
[1776603436272,42.8,75634.83,4.3,-0.1346,0.00014,7.64254]
[1776603436490,42.8,75637.8,4.3,-0.13417,0.00014,7.62604]
[1776603437499,42.8,75646.78,4.3,-0.13289,0.00014,7.57655]
[1776603439283,42.79,75650.91,4.3,-0.13229,0.00014,7.55361]
[1776603439510,42.79,75658.76,4.3,-0.13117,0.00014,7.51033]
[1776603443196,42.79,75662.38,4.3,-0.13065,0.00014,7.48999]
[1776603443538,42.79,75662.34,4.3,-0.13065,0.00014,7.48973]
[1776603444057,42.79,75662.34,4.3,-0.13065,0.00014,7.48973]
[1776603444544,42.79,75661.98,4.3,-0.13069,0.00014,7.49146]
[1776603444786,42.79,75661.98,4.3,-0.13069,0.00014,7.49146]
[1776603445081,42.79,75661.98,4.3,-0.13069,0.00014,7.49146]
[1776603445382,42.79,75661.98,4.3,-0.13069,0.00014,7.49146]
[1776603445598,42.79,75668.23,4.3,-0.12981,0.00014,7.45726]
[1776603449072,42.78,75665.06,4.3,-0.13023,0.00014,7.4735]
[1776603449581,42.78,75665.45,4.3,-0.13017,0.00014,7.47115]
[1776603451402,42.78,75665.39,4.3,-0.13017,0.00014,7.47127]
[1776603451649,42.78,75665.42,4.3,-0.13007,0.00014,7.46377]
[1776603453613,42.78,75674.28,4.3,-0.12881,0.00014,7.41458]
[1776603457643,42.77,75680.75,4.3,-0.12789,0.00014,7.3784]
[1776603459007,42.77,75680.46,4.3,-0.12793,0.00014,7.37998]
[1776603459129,42.77,75680.46,4.3,-0.12793,0.00014,7.37998]
[1776603459165,42.77,75680.46,4.3,-0.12793,0.00014,7.37998]
[1776603459236,42.77,75680.46,4.3,-0.12793,0.00014,7.37998]
[1776603459657,42.77,75681.39,4.3,-0.12779,0.00014,7.3747]
[1776603459929,42.77,75681.39,4.3,-0.12779,0.00014,7.3747]
[1776603459942,42.77,75681.39,4.3,-0.12779,0.00014,7.3747]
[1776603460036,42.77,75681.39,4.3,-0.12779,0.00014,7.3747]
[1776603460677,42.77,75696.22,4.3,-0.12575,0.00014,7.29364]
[1776603462017,42.77,75698.49,4.3,-0.12543,0.00014,7.2812]
[1776603462292,42.77,75698.49,4.3,-0.12543,0.00014,7.2812]
[1776603462687,42.77,75696.98,4.3,-0.12564,0.00014,7.28935]
[1776603463585,42.77,75696.98,4.3,-0.12564,0.00014,7.28935]
[1776603463684,42.77,75690.81,4.3,-0.12648,0.00014,7.32289]
[1776603465185,42.77,75686.65,4.3,-0.12705,0.00014,7.34546]
[1776603467275,42.77,75685.38,4.3,-0.12722,0.00014,7.35208]
[1776603472430,42.76,75685.84,4.3,-0.12714,0.00014,7.3488]
[1776603473756,42.76,75678.51,4.3,-0.12815,0.00014,7.38862]
[1776603478793,42.76,75675.91,4.3,-0.1285,0.00014,7.40226]
[1776603483828,42.76,75676.66,4.3,-0.12838,0.00014,7.39765]
[1776603488861,42.76,75674.41,4.3,-0.12868,0.00014,7.40941]
[1776603493476,42.75,75674.13,4.3,-0.12871,0.00014,7.41059]
[1776603496730,42.75,75674.8,4.3,-0.12861,0.00014,7.40669]
[1776603496814,42.75,75674.5,4.3,-0.12865,0.00014,7.4081]
[1776603497767,42.75,75673.04,4.3,-0.12884,0.00014,7.41585]
[1776603503335,42.75,75657.64,4.3,-0.13098,0.00014,7.49927]
[1776603504724,42.75,75651.74,4.3,-0.13181,0.00014,7.53138]
[1776603506088,42.75,75651.74,4.3,-0.13181,0.00014,7.53138]
[1776603506143,42.74,75644.9,4.3,-0.13277,0.00014,7.56833]
[1776603508094,42.74,75644.9,4.3,-0.13277,0.00014,7.56833]
[1776603508191,42.74,75645.76,4.3,-0.13264,0.00014,7.56342]
[1776603511360,42.74,75642.57,4.3,-0.13309,0.00014,7.58085]
[1776603511428,42.74,75642.97,4.3,-0.13293,0.00014,7.5711]
[1776603516607,42.74,75641.76,4.3,-0.13309,0.00014,7.57751]
[1776603518139,42.74,75640.87,4.3,-0.13321,0.00014,7.58223]
[1776603522683,42.74,75648.27,4.3,-0.13215,0.00014,7.54118]
[1776603523050,42.74,75648.27,4.3,-0.13215,0.00014,7.54118]
[1776603523477,42.74,75634.82,4.3,-0.13407,0.00014,7.61504]
[1776603524303,42.74,75634.82,4.3,-0.13407,0.00014,7.61504]
[1776603528433,42.73,75635.38,4.3,-0.13398,0.00014,7.61145]
[1776603532966,42.73,75634.43,4.3,-0.13409,0.00014,7.61586]
[1776603533548,42.73,75625.05,4.3,-0.13543,0.00014,7.66713]
[1776603536132,42.73,75624.92,4.3,-0.13545,0.00014,7.66765]
[1776603536438,42.73,75616.73,4.3,-0.13662,0.00015,7.71234]
[1776603541753,42.72,75616.83,4.3,-0.1366,0.00015,7.71141]
[1776603541805,42.72,75616.83,4.3,-0.1366,0.00015,7.71141]
[1776603542667,42.72,75617.89,4.3,-0.13644,0.00015,7.70552]
[1776603542754,42.72,75606.69,4.3,-0.13808,0.00015,7.76724]
[1776603542985,42.72,75606.69,4.3,-0.13808,0.00015,7.76724]
[1776603543604,42.72,75597.46,4.3,-0.13943,0.00015,7.81806]
[1776603545237,42.72,75595.68,4.3,-0.13969,0.00015,7.82769]
[1776603545640,42.72,75595.81,4.3,-0.13966,0.00015,7.82675]
[1776603550897,42.72,75592.76,4.3,-0.14009,0.00015,7.84256]
[1776603551301,42.72,75592.43,4.3,-0.14013,0.00015,7.84416]
[1776603552838,42.72,75592.43,4.3,-0.14013,0.00015,7.84416]
[1776603553610,42.71,75591.79,4.3,-0.14021,0.00015,7.84722]
[1776603554864,42.71,75591.79,4.3,-0.14021,0.00015,7.84698]
[1776603555832,42.71,75591.03,4.3,-0.14031,0.00015,7.85094]
[1776603556897,42.71,75591.03,4.3,-0.14031,0.00015,7.85094]
[1776603557094,42.71,75591.03,4.3,-0.1403,0.00015,7.85045]
[1776603562377,42.7,75589.38,4.3,-0.14051,0.00015,7.85834]
[1776603563769,42.7,75583.07,4.3,-0.14144,0.00015,7.89298]
[1776603566405,42.7,75577.43,4.3,-0.14227,0.00015,7.92349]
[1776603571441,42.7,75581.3,4.3,-0.14157,0.00015,7.89411]
[1776603573838,42.69,75587.0,4.3,-0.14072,0.00015,7.86239]
[1776603579806,42.69,75586.82,4.3,-0.14073,0.00015,7.86297]
[1776603581275,42.69,75589.05,4.3,-0.1404,0.00015,7.85047]
[1776603584532,42.69,75596.11,4.3,-0.13934,0.00015,7.81115]
[1776603589533,42.69,75599.82,4.3,-0.13879,0.00015,7.79052]
[1776603589823,42.69,75599.82,4.3,-0.13879,0.00015,7.79052]
[1776603591581,42.69,75589.45,4.3,-0.14032,0.00015,7.84776]
[1776603595470,42.69,75592.43,4.3,-0.13987,0.00015,7.83099]
[1776603595833,42.69,75598.42,4.3,-0.13899,0.00015,7.79778]
[1776603601151,42.69,75601.11,4.3,-0.13858,0.00015,7.78264]
[1776603601165,42.69,75601.11,4.3,-0.13858,0.00015,7.78264]
[1776603601193,42.69,75601.11,4.3,-0.13858,0.00015,7.78264]
[1776603601217,42.69,75601.11,4.3,-0.13858,0.00015,7.78264]
[1776603601650,42.69,75601.11,4.3,-0.13858,0.00015,7.78259]
[1776603602705,42.69,75582.56,4.3,-0.14133,0.00015,7.8853]
[1776603603726,42.69,75582.56,4.3,-0.14133,0.00015,7.8853]
[1776603603796,42.69,75582.01,4.3,-0.14142,0.00015,7.88843]
[1776603609236,42.69,75580.96,4.3,-0.14157,0.00015,7.89428]
[1776603610232,42.69,75584.06,4.3,-0.14111,0.00015,7.87713]
[1776603611294,42.69,75587.32,4.3,-0.14063,0.00015,7.85913]
[1776603611722,42.69,75593.11,4.3,-0.13977,0.00015,7.82718]
[1776603613100,42.69,75593.85,4.3,-0.13967,0.00015,7.82321]
[1776603613628,42.69,75594.09,4.3,-0.13963,0.00015,7.822]
[1776603618771,42.69,75591.76,4.3,-0.14,0.00015,7.83555]
[1776603622723,42.69,75591.57,4.3,-0.14004,0.00015,7.83704]
[1776603622893,42.69,75597.97,4.3,-0.13909,0.00015,7.80181]
[1776603627846,42.69,75604.55,4.3,-0.13812,0.00015,7.7653]
[1776603630235,42.7,75607.29,4.3,-0.13773,0.00015,7.75044]
[1776603630858,42.7,75615.71,4.3,-0.1365,0.00015,7.70413]
[1776603635891,42.7,75620.26,4.3,-0.13577,0.00015,7.67288]
[1776603640275,42.71,75616.55,4.3,-0.13633,0.00015,7.69434]
[1776603645992,42.71,75615.27,4.3,-0.13655,0.00015,7.70249]
[1776603646870,42.71,75615.27,4.3,-0.13655,0.00015,7.70249]
[1776603646993,42.71,75616.05,4.3,-0.13643,0.00015,7.6981]
[1776603647085,42.71,75615.08,4.3,-0.13657,0.00015,7.70336]
[1776603653013,42.71,75614.22,4.3,-0.13668,0.00015,7.70742]
[1776603654487,42.71,75614.22,4.3,-0.13668,0.00015,7.70742]
[1776603654498,42.71,75614.22,4.3,-0.13668,0.00015,7.70742]
[1776603654733,42.71,75614.74,4.3,-0.1366,0.00015,7.70431]
[1776603658179,42.71,75615.98,4.3,-0.13641,0.00015,7.69724]
[1776603658269,42.71,75615.98,4.3,-0.13641,0.00015,7.69724]
[1776603658358,42.7,75616.65,4.3,-0.13631,0.00015,7.69331]
[1776603660709,42.7,75609.93,4.3,-0.13728,0.00015,7.73032]
[1776603665719,42.7,75612.93,4.3,-0.13684,0.00015,7.71355]
[1776603669308,42.7,75620.67,4.3,-0.13571,0.00014,7.67063]
[1776603674408,42.7,75621.06,4.3,-0.13564,0.00014,7.66804]
[1776603677485,42.7,75623.26,4.3,-0.13532,0.00014,7.65569]
[1776603677511,42.7,75635.78,4.3,-0.13351,0.00014,7.58676]
[1776603683036,42.7,75635.48,4.3,-0.13356,0.00014,7.58856]
[1776603687254,42.7,75642.54,4.3,-0.13256,0.00014,7.55012]
[1776603692288,42.7,75643.34,4.3,-0.13236,0.00014,7.53897]
[1776603693497,42.7,75643.34,4.3,-0.13236,0.00014,7.53897]
[1776603693501,42.7,75642.95,4.3,-0.13242,0.00014,7.54125]
[1776603698859,42.71,75643.9,4.3,-0.1323,0.00014,7.53663]
[1776603704751,42.71,75642.77,4.3,-0.13249,0.00014,7.54399]
[1776603711421,42.72,75642.16,4.3,-0.1326,0.00014,7.54846]
[1776603716456,42.72,75645.52,4.3,-0.13215,0.00014,7.53082]
[1776603721490,42.73,75647.16,4.3,-0.13194,0.00014,7.52272]
[1776603723794,42.73,75653.92,4.3,-0.13099,0.00014,7.48602]
[1776603727816,42.73,75653.47,4.3,-0.13107,0.00014,7.48924]
[1776603727957,42.73,75655.89,4.3,-0.13074,0.00014,7.47624]
[1776603733490,42.74,75655.88,4.3,-0.13075,0.00014,7.47697]
[1776603733730,42.74,75656.24,4.3,-0.13071,0.00014,7.47528]
[1776603735904,42.74,75658.02,4.3,-0.13047,0.00014,7.46582]
[1776603735995,42.74,75658.06,4.3,-0.13047,0.00014,7.46591]
[1776603739144,42.74,75656.28,4.3,-0.13074,0.00014,7.4766]
[1776603740623,42.74,75667.52,4.3,-0.12917,0.00014,7.41511]
[1776603742426,42.74,75672.88,4.3,-0.12842,0.00014,7.38579]
[1776603742990,42.74,75663.3,4.3,-0.12976,0.00014,7.4382]
[1776603745036,42.75,75650.56,4.3,-0.13157,0.00014,7.50851]
[1776603750698,42.75,75650.11,4.3,-0.13167,0.00014,7.5126]
[1776603755731,42.76,75653.34,4.3,-0.13115,0.00014,7.48896]
[1776603759291,42.76,75650.79,4.3,-0.13151,0.00014,7.5031]
[1776603763576,42.76,75647.77,4.3,-0.13194,0.00014,7.51948]
[1776603764415,42.76,75642.71,4.3,-0.13266,0.00014,7.54728]
[1776603764907,42.76,75636.91,4.3,-0.13349,0.00014,7.57938]
[1776603766430,42.76,75636.33,4.3,-0.13358,0.00014,7.5828]
[1776603766912,42.76,75628.18,4.3,-0.13476,0.00014,7.62777]
[1776603772850,42.77,75626.57,4.3,-0.13501,0.00014,7.63734]
[1776603773732,42.77,75626.57,4.3,-0.13501,0.00014,7.63734]
[1776603773950,42.77,75626.69,4.3,-0.13499,0.00014,7.63677]
[1776603780713,42.77,75625.03,4.3,-0.13524,0.00014,7.64621]
[1776603785942,42.77,75625.11,4.3,-0.13524,0.00014,7.64616]
[1776603790977,42.77,75613.12,4.3,-0.13698,0.00015,7.71226]
[1776603792997,42.77,75622.51,4.3,-0.13562,0.00014,7.66046]
[1776603796868,42.77,75622.29,4.3,-0.13565,0.00014,7.66169]
[1776603797094,42.77,75632.06,4.3,-0.13424,0.00014,7.60799]
[1776603798987,42.77,75632.06,4.3,-0.13424,0.00014,7.60801]
[1776603799069,42.77,75649.93,4.3,-0.13169,0.00014,7.51002]
[1776603799428,42.77,75649.93,4.3,-0.13169,0.00014,7.51002]
[1776603800472,42.77,75649.93,4.3,-0.1317,0.00014,7.51023]
[1776603803064,42.77,75656.97,4.3,-0.13071,0.00014,7.47192]
[1776603808104,42.78,75657.88,4.3,-0.13061,0.00014,7.46803]
[1776603811132,42.78,75658.67,4.3,-0.13051,0.00014,7.46424]
[1776603814860,42.78,75663.43,4.3,-0.12975,0.00014,7.43133]
[1776603821392,42.79,75663.21,4.3,-0.12979,0.00014,7.43316]
[1776603827238,42.79,75663.73,4.3,-0.12974,0.00014,7.4312]
[1776603829718,42.79,75663.73,4.3,-0.12974,0.00014,7.4312]
[1776603830006,42.8,75663.05,4.3,-0.12987,0.00014,7.43597]
[1776603830489,42.8,75691.35,4.3,-0.12593,0.00014,7.28154]
[1776603835674,42.8,75687.91,4.3,-0.12642,0.00014,7.30075]
[1776603837717,42.8,75687.91,4.3,-0.12642,0.00014,7.30087]
[1776603837768,42.8,75687.5,4.3,-0.12648,0.00014,7.30329]
[1776603843385,42.8,75684.5,4.3,-0.12691,0.00014,7.31998]
[1776603843611,42.8,75684.5,4.3,-0.12691,0.00014,7.31998]
[1776603843806,42.8,75682.78,4.3,-0.12715,0.00014,7.32948]
[1776603849400,42.8,75678.82,4.3,-0.1277,0.00014,7.35133]
[1776603855818,42.8,75683.31,4.3,-0.12709,0.00014,7.32714]
[1776603862492,42.81,75683.67,4.3,-0.12705,0.00014,7.32558]
[1776603866226,42.81,75683.66,4.3,-0.12705,0.00014,7.32579]
[1776603867526,42.81,75683.66,4.3,-0.12706,0.00014,7.3259]
[1776603868834,42.81,75683.66,4.3,-0.12706,0.00014,7.3259]
[1776603870271,42.81,75683.69,4.3,-0.12705,0.00014,7.32579]
[1776603870546,42.81,75683.69,4.3,-0.12706,0.00014,7.3259]
[1776603874373,42.81,75683.64,4.3,-0.12696,0.00014,7.31888]
[1776603874419,42.81,75683.23,4.3,-0.12702,0.00014,7.32128]
[1776603876578,42.81,75684.89,4.3,-0.12679,0.00014,7.31229]
[1776603878433,42.81,75684.98,4.3,-0.12678,0.00014,7.31194]
[1776603878602,42.81,75684.97,4.3,-0.12679,0.00014,7.31206]
[1776603883404,42.81,75684.87,4.3,-0.12681,0.00014,7.31287]
[1776603883638,42.81,75684.87,4.3,-0.12681,0.00014,7.31293]
[1776603884553,42.81,75684.87,4.3,-0.12681,0.00014,7.31293]
[1776603885491,42.81,75686.65,4.3,-0.12657,0.00014,7.30332]
[1776603887082,42.81,75685.99,4.3,-0.12666,0.00014,7.307]
[1776603893708,42.81,75686.75,4.3,-0.12657,0.00014,7.30347]
[1776603898743,42.82,75687.99,4.3,-0.12641,0.00014,7.29716]
[1776603904028,42.82,75689.09,4.3,-0.12627,0.00014,7.29159]
[1776603904812,42.82,75688.28,4.3,-0.12638,0.00014,7.29609]
[1776603911842,42.82,75681.96,4.3,-0.12727,0.00014,7.33097]
[1776603912856,42.82,75681.96,4.3,-0.12727,0.00014,7.33097]
[1776603913083,42.82,75681.96,4.3,-0.12727,0.00014,7.33097]
[1776603913089,42.82,75679.87,4.3,-0.12756,0.00014,7.34254]
[1776603914857,42.83,75673.67,4.3,-0.12844,0.00014,7.37712]
[1776603918275,42.83,75673.45,4.3,-0.12849,0.00014,7.37918]
[1776603923920,42.85,75676.72,4.3,-0.12813,0.00014,7.36512]
[1776603928953,42.86,75675.4,4.3,-0.12839,0.00014,7.37532]
[1776603933978,42.87,75671.98,4.3,-0.12883,0.00014,7.389]
[1776603934375,42.87,75669.93,4.3,-0.12913,0.00014,7.40077]
[1776603940036,42.89,75672.72,4.3,-0.12881,0.00014,7.38846]
[1776603945065,42.9,75670.25,4.3,-0.12923,0.00014,7.40495]
[1776603950104,42.91,75670.0,4.3,-0.12934,0.00014,7.40916]
[1776603952218,42.92,75676.27,4.3,-0.12849,0.00014,7.37611]
[1776603957809,42.93,75676.04,4.3,-0.12859,0.00014,7.38]
[1776603960819,42.94,75673.67,4.3,-0.12895,0.00014,7.39394]
[1776603966211,42.95,75671.9,4.3,-0.12929,0.00014,7.40751]
[1776603971253,42.97,75674.23,4.3,-0.12903,0.00014,7.3975]
[1776603976289,42.98,75676.17,4.3,-0.12883,0.00014,7.38954]
[1776603981322,42.99,75677.64,4.3,-0.12869,0.00014,7.38421]
[1776603986734,43.01,75680.11,4.3,-0.12843,0.00014,7.37391]
[1776603989377,43.01,75689.01,4.3,-0.12722,0.00014,7.32664]
[1776603994416,43.02,75692.57,4.3,-0.1267,0.00014,7.30289]
[1776604000087,43.03,75693.78,4.3,-0.1266,0.00014,7.29872]
[1776604005490,43.05,75695.7,4.3,-0.12644,0.00014,7.29254]
[1776604008513,43.06,75704.33,4.3,-0.1253,0.00014,7.24765]
[1776604013546,43.08,75706.38,4.3,-0.12512,0.00014,7.24059]
[1776604018589,43.09,75709.67,4.3,-0.12474,0.00014,7.22561]
[1776604024176,43.11,75711.89,4.3,-0.12453,0.00014,7.21718]
[1776604025027,43.11,75711.89,4.3,-0.12455,0.00014,7.2179]
[1776604027045,43.12,75711.89,4.3,-0.12457,0.00014,7.21861]
[1776604033692,43.14,75713.12,4.3,-0.12454,0.00014,7.21768]
[1776604038727,43.16,75712.63,4.3,-0.12469,0.00014,7.22386]
[1776604043761,43.17,75712.44,4.3,-0.12481,0.00014,7.22838]
[1776604048797,43.19,75712.21,4.3,-0.12492,0.00014,7.23314]
[1776604053831,43.21,75712.13,4.3,-0.12492,0.00014,7.22977]
[1776604057501,43.22,75715.15,4.3,-0.12458,0.00014,7.21636]
[1776604061591,43.23,75714.53,4.3,-0.12472,0.00014,7.22188]
[1776604067297,43.25,75714.63,4.3,-0.12483,0.00014,7.22639]
[1776604069969,43.26,75714.68,4.3,-0.12484,0.00014,7.22684]
[1776604069997,43.26,75714.28,4.3,-0.12491,0.00014,7.22971]
[1776604071443,43.26,75714.28,4.3,-0.12493,0.00014,7.23043]
[1776604072167,43.26,75714.28,4.3,-0.12493,0.00014,7.23043]
[1776604072482,43.3,75709.56,4.3,-0.12576,0.00014,7.26355]
[1776604073206,43.3,75709.56,4.3,-0.12576,0.00014,7.26355]
[1776604077081,43.31,75710.27,4.3,-0.12572,0.00014,7.26174]
[1776604077331,43.34,75715.15,4.3,-0.12523,0.00014,7.24274]
[1776604082957,43.36,75718.72,4.3,-0.12484,0.00013,7.22707]
[1776604083145,43.36,75718.72,4.3,-0.12484,0.00013,7.22707]
[1776604083237,43.36,75726.07,4.3,-0.12387,0.00013,7.18837]
[1776604087146,43.37,75730.19,4.3,-0.12337,0.00013,7.16849]
[1776604087389,43.37,75749.83,4.3,-0.12078,0.00013,7.06425]
[1776604088351,43.37,75749.83,4.3,-0.12078,0.00013,7.06425]
[1776604088998,43.37,75749.83,4.3,-0.12078,0.00013,7.06425]
[1776604089312,43.37,75749.83,4.3,-0.12078,0.00013,7.06425]
[1776604090629,43.38,75752.68,4.3,-0.12045,0.00013,7.051]
[1776604090639,43.38,75752.68,4.3,-0.12045,0.00013,7.051]
[1776604091104,43.39,75762.64,4.3,-0.11916,0.00013,6.99862]
[1776604091684,43.39,75762.64,4.3,-0.11916,0.00013,6.99862]
[1776604091824,43.39,75762.64,4.3,-0.11916,0.00013,6.99862]
[1776604092633,43.39,75759.99,4.3,-0.1195,0.00013,7.01271]
[1776604093116,43.39,75748.86,4.3,-0.121,0.00013,7.07339]
[1776604094992,43.4,75744.35,4.3,-0.12161,0.00013,7.09805]
[1776604095000,43.4,75744.35,4.3,-0.12161,0.00013,7.09805]
[1776604096254,43.4,75743.04,4.3,-0.12178,0.00013,7.10505]
[1776604096395,43.4,75754.25,4.3,-0.12034,0.00013,7.04654]
[1776604098058,43.4,75754.25,4.3,-0.12035,0.00013,7.04725]
[1776604098102,43.4,75754.25,4.3,-0.12035,0.00013,7.04725]
[1776604098197,43.41,75764.45,4.3,-0.11903,0.00013,6.99364]
[1776604099270,43.41,75764.45,4.3,-0.11903,0.00013,6.99364]
[1776604099380,43.41,75764.45,4.3,-0.11903,0.00013,6.99364]
[1776604099761,43.41,75763.01,4.3,-0.11922,0.00013,7.00129]
[1776604100013,43.41,75763.01,4.3,-0.11922,0.00013,7.00129]
[1776604100243,43.41,75763.01,4.3,-0.11922,0.00013,7.00129]
[1776604100275,43.41,75754.72,4.3,-0.12034,0.00013,7.04681]
[1776604101209,43.41,75754.72,4.3,-0.12034,0.00013,7.04681]
[1776604101309,43.42,75760.48,4.3,-0.11962,0.00013,7.01754]
[1776604102934,43.42,75760.48,4.3,-0.11962,0.00013,7.01754]
[1776604104232,43.42,75759.75,4.3,-0.11972,0.00013,7.02142]
[1776604108479,43.44,75763.97,4.3,-0.11927,0.00013,7.00324]
[1776604108489,43.44,75763.97,4.3,-0.11927,0.00013,7.00324]
[1776604114268,43.45,75761.69,4.3,-0.11953,0.00013,7.01094]
[1776604114283,43.46,75760.97,4.3,-0.11968,0.00013,7.01694]
[1776604119300,43.47,75759.19,4.3,-0.11998,0.00013,7.02919]
[1776604124335,43.49,75759.05,4.3,-0.12009,0.00013,7.03367]
[1776604125813,43.49,75758.57,4.3,-0.12015,0.00013,7.03622]
[1776604126076,43.49,75758.57,4.3,-0.12015,0.00013,7.03622]
[1776604126350,43.54,75753.81,4.3,-0.12104,0.00013,7.07226]
[1776604127357,43.54,75745.83,4.3,-0.12209,0.00013,7.1147]
[1776604127817,43.54,75745.83,4.3,-0.12209,0.00013,7.1147]
[1776604127848,43.54,75745.83,4.3,-0.12209,0.00013,7.1147]
[1776604128362,43.58,75735.75,4.3,-0.12366,0.00013,7.17767]
[1776604128691,43.58,75735.75,4.3,-0.12366,0.00013,7.17767]
[1776604128702,43.58,75735.75,4.3,-0.12366,0.00013,7.17767]
[1776604128721,43.58,75735.75,4.3,-0.12366,0.00013,7.17767]
[1776604129161,43.58,75735.75,4.3,-0.12366,0.00013,7.17767]
[1776604129370,43.59,75731.55,4.3,-0.12426,0.00013,7.20171]
[1776604130377,43.59,75739.36,4.3,-0.12322,0.00013,7.1601]
[1776604132435,43.67,75740.47,4.3,-0.12349,0.00013,7.17132]
[1776604133398,43.67,75741.49,4.3,-0.12338,0.00013,7.16674]
[1776604136012,43.68,75735.87,4.3,-0.12416,0.00013,7.19828]
[1776604138496,43.69,75732.74,4.3,-0.12464,0.00013,7.21728]
[1776604140972,43.7,75742.19,4.3,-0.12342,0.00013,7.16856]
[1776604146246,43.75,75742.5,4.3,-0.12363,0.00013,7.17722]
[1776604147879,43.76,75754.41,4.3,-0.12211,0.00013,7.11643]
[1776604154213,43.78,75752.59,4.3,-0.12244,0.00013,7.12969]
[1776604155303,43.78,75752.72,4.3,-0.12246,0.00013,7.13042]
[1776604157257,43.79,75742.86,4.3,-0.12382,0.00013,7.18491]
[1776604162601,43.81,75740.72,4.3,-0.12419,0.00013,7.19994]
[1776604165485,43.81,75741.63,4.3,-0.12409,0.00013,7.19584]
[1776604167220,43.82,75743.95,4.3,-0.12382,0.00013,7.18499]
[1776604170679,43.83,75742.48,4.3,-0.12409,0.00013,7.19571]
[1776604173784,43.91,75751.94,4.3,-0.12311,0.00013,7.15377]
[1776604177737,43.92,75757.23,4.3,-0.12248,0.00013,7.12862]
[1776604177811,43.92,75765.5,4.3,-0.1214,0.00013,7.085]
[1776604180322,43.92,75766.13,4.3,-0.12133,0.00013,7.08236]
[1776604180424,43.93,75766.73,4.3,-0.12129,0.00013,7.08067]
[1776604181022,43.93,75775.75,4.3,-0.12011,0.00013,7.0332]
[1776604183351,43.93,75780.46,4.3,-0.11952,0.00013,7.00919]
[1776604187759,44.08,75776.57,4.3,-0.12081,0.00013,7.06198]
[1776604189851,44.09,75775.51,4.3,-0.12098,0.00013,7.06901]
[1776604191710,44.09,75776.58,4.3,-0.12088,0.00013,7.06484]
[1776604193985,44.1,75779.24,4.3,-0.12057,0.00013,7.05234]
[1776604194422,44.1,75779.24,4.3,-0.12057,0.00013,7.05234]
[1776604194429,44.11,75779.46,4.3,-0.12058,0.00013,7.05261]
[1776604196975,44.11,75779.59,4.3,-0.12058,0.00013,7.05264]
[1776604198006,44.11,75780.34,4.3,-0.1205,0.00013,7.04942]
[1776604198252,44.11,75780.34,4.3,-0.1205,0.00013,7.04942]
[1776604199218,44.12,75780.93,4.3,-0.12046,0.00013,7.04775]
[1776604199354,44.12,75781.38,4.3,-0.12042,0.00013,7.04611]
[1776604200026,44.12,75781.38,4.3,-0.12042,0.00013,7.04611]
[1776604200127,44.12,75786.02,4.3,-0.11982,0.00013,7.02182]
[1776604200751,44.12,75786.02,4.3,-0.11982,0.00013,7.02182]
[1776604201568,44.13,75786.02,4.3,-0.11983,0.00013,7.02252]
[1776604202881,44.14,75779.04,4.3,-0.12079,0.00013,7.06114]
[1776604205234,44.14,75773.48,4.3,-0.12152,0.00013,7.09098]
[1776604205307,44.14,75773.48,4.3,-0.12152,0.00013,7.09098]
[1776604205986,44.18,75768.74,4.3,-0.12233,0.00013,7.12359]
[1776604206148,44.18,75768.74,4.3,-0.12233,0.00013,7.12359]
[1776604206217,44.18,75761.9,4.3,-0.12325,0.00013,7.16024]
[1776604206996,44.18,75761.9,4.3,-0.12325,0.00013,7.16024]
[1776604207096,44.18,75755.78,4.3,-0.12407,0.00013,7.19308]
[1776604208207,44.18,75755.78,4.3,-0.12407,0.00013,7.19308]
[1776604210120,44.19,75756.04,4.3,-0.12405,0.00013,7.19234]
[1776604215975,44.21,75752.98,4.3,-0.12457,0.00013,7.21309]
[1776604218363,44.21,75753.79,4.3,-0.12448,0.00013,7.20942]
[1776604219550,44.22,75752.93,4.3,-0.12462,0.00013,7.21511]
[1776604220417,44.22,75752.93,4.3,-0.12462,0.00013,7.21511]
[1776604220470,44.22,75744.7,4.3,-0.12574,0.00013,7.25956]
[1776604222455,44.22,75744.7,4.3,-0.12574,0.00013,7.25956]
[1776604222502,44.23,75733.76,4.3,-0.12723,0.00013,7.31832]
[1776604226044,44.23,75741.54,4.3,-0.12623,0.00013,7.27892]
[1776604231079,44.25,75744.43,4.3,-0.1258,0.00013,7.25889]
[1776604232195,44.25,75738.01,4.3,-0.12667,0.00013,7.29318]
[1776604238524,44.27,75734.59,4.3,-0.12723,0.00013,7.3152]
[1776604240276,44.27,75734.5,4.3,-0.12724,0.00013,7.31567]
[1776604240303,44.27,75734.5,4.3,-0.12726,0.00013,7.31626]
[1776604243164,44.28,75728.82,4.3,-0.12806,0.00013,7.34791]
[1776604249208,44.29,75733.21,4.3,-0.12755,0.00013,7.328]
[1776604250922,44.3,75732.86,4.3,-0.12762,0.00013,7.33041]
[1776604251223,44.3,75732.46,4.3,-0.12768,0.00013,7.33307]
[1776604253559,44.31,75738.89,4.3,-0.12686,0.00013,7.30093]
[1776604259280,44.32,75735.56,4.3,-0.12737,0.00013,7.32099]
[1776604263183,44.33,75733.38,4.3,-0.1277,0.00013,7.33396]
[1776604263490,44.33,75727.15,4.3,-0.12857,0.00013,7.36787]
[1776604268518,44.34,75722.34,4.3,-0.12927,0.00014,7.39518]
[1776604270184,44.35,75719.04,4.3,-0.12974,0.00014,7.41348]
[1776604270492,44.35,75718.42,4.3,-0.12983,0.00014,7.41719]
[1776604274356,44.35,75722.64,4.3,-0.1293,0.00014,7.39642]
[1776604274446,44.36,75722.43,4.3,-0.12934,0.00014,7.39802]
[1776604275017,44.36,75722.43,4.3,-0.12934,0.00014,7.39802]
[1776604275081,44.36,75722.43,4.3,-0.12934,0.00014,7.39802]
[1776604275390,44.36,75722.43,4.3,-0.12935,0.00014,7.39855]
[1776604276254,44.36,75722.43,4.3,-0.12935,0.00014,7.39855]
[1776604281432,44.37,75727.13,4.3,-0.12879,0.00013,7.37658]
[1776604286467,44.38,75725.97,4.3,-0.12901,0.00014,7.38511]
[1776604291502,44.4,75722.59,4.3,-0.12942,0.00014,7.39784]
[1776604296537,44.41,75722.19,4.3,-0.12953,0.00014,7.40233]
[1776604298218,44.41,75722.19,4.3,-0.12953,0.00014,7.40233]
[1776604298551,44.41,75722.36,4.3,-0.12953,0.00014,7.4024]
[1776604298979,44.41,75722.36,4.3,-0.12953,0.00014,7.4024]
[1776604299558,44.41,75719.8,4.3,-0.12989,0.00014,7.41636]
[1776604300103,44.41,75719.8,4.3,-0.12989,0.00014,7.41636]
[1776604300565,44.42,75719.37,4.3,-0.12996,0.00014,7.41909]
[1776604301067,44.42,75719.37,4.3,-0.12996,0.00014,7.41909]
[1776604301168,44.42,75719.42,4.3,-0.12996,0.00014,7.41882]
[1776604306523,44.42,75719.44,4.3,-0.13,0.00014,7.42055]
[1776604311642,44.44,75719.08,4.3,-0.13014,0.00014,7.42596]
[1776604316643,44.45,75718.74,4.3,-0.13025,0.00014,7.43042]
[1776604321694,44.47,75718.17,4.3,-0.1304,0.00014,7.43608]
[1776604326344,44.48,75718.17,4.3,-0.13045,0.00014,7.43819]
[1776604326955,44.48,75716.91,4.3,-0.13062,0.00014,7.44482]
[1776604326968,44.48,75690.38,4.3,-0.13429,0.00014,7.58561]
[1776604332791,44.49,75692.99,4.3,-0.13396,0.00014,7.57307]
[1776604334967,44.49,75692.1,4.3,-0.13409,0.00014,7.57804]
[1776604335420,44.49,75692.1,4.3,-0.13409,0.00014,7.57804]
[1776604335502,44.49,75693.26,4.3,-0.13394,0.00014,7.57242]
[1776604336819,44.49,75699.65,4.3,-0.13307,0.00014,7.53918]
[1776604342861,44.51,75704.6,4.3,-0.13246,0.00014,7.5158]
[1776604347899,44.52,75704.69,4.3,-0.13252,0.00014,7.51813]
[1776604348868,44.52,75704.69,4.3,-0.13252,0.00014,7.51813]
[1776604348967,44.52,75705.64,4.3,-0.13241,0.00014,7.51376]
[1776604354397,44.54,75702.98,4.3,-0.13273,0.00014,7.52288]
[1776604357877,44.55,75703.26,4.3,-0.13276,0.00014,7.52392]
[1776604361455,44.56,75703.18,4.3,-0.13281,0.00014,7.52616]
[1776604361682,44.56,75703.18,4.3,-0.13281,0.00014,7.52616]
[1776604361684,44.56,75701.0,4.3,-0.13314,0.00014,7.53882]
[1776604362447,44.56,75693.93,4.3,-0.13412,0.00014,7.57606]
[1776604364023,44.57,75686.09,4.3,-0.13524,0.00014,7.6185]
[1776604364834,44.57,75686.09,4.3,-0.13524,0.00014,7.6185]
[1776604373187,44.59,75691.18,4.3,-0.13463,0.00014,7.59554]
[1776604376824,44.6,75693.5,4.3,-0.13436,0.00014,7.58534]
[1776604376840,44.6,75693.5,4.3,-0.13436,0.00014,7.58534]
[1776604377113,44.6,75693.83,4.3,-0.13433,0.00014,7.5841]
[1776604382149,44.61,75693.48,4.3,-0.13444,0.00014,7.58848]
[1776604386178,44.62,75699.34,4.3,-0.13368,0.00014,7.55962]
[1776604390224,44.66,75700.77,4.3,-0.13366,0.00014,7.55902]
[1776604392542,44.66,75700.88,4.3,-0.13366,0.00014,7.55898]
[1776604394607,44.66,75710.43,4.3,-0.13238,0.00014,7.50991]
[1776604399668,44.68,75714.41,4.3,-0.13195,0.00014,7.49334]
[1776604399796,44.68,75714.41,4.3,-0.13195,0.00014,7.49334]
[1776604400280,44.68,75714.41,4.3,-0.13195,0.00014,7.49334]
[1776604403084,44.69,75715.52,4.3,-0.13183,0.00014,7.48876]
[1776604403301,44.69,75716.88,4.3,-0.13166,0.00014,7.48225]
[1776604403820,44.69,75716.88,4.3,-0.13166,0.00014,7.48225]
[1776604404308,44.7,75716.98,4.3,-0.13166,0.00014,7.48236]
[1776604408987,44.77,75721.49,4.3,-0.13144,0.00014,7.47428]
[1776604409744,44.78,75732.07,4.3,-0.13003,0.00013,7.41958]
[1776604414407,44.79,75723.55,4.3,-0.13114,0.00014,7.4591]
[1776604418516,44.79,75721.56,4.3,-0.13143,0.00014,7.47066]
[1776604418615,44.8,75720.16,4.3,-0.13165,0.00014,7.47911]
[1776604418978,44.8,75720.16,4.3,-0.13165,0.00014,7.47911]
[1776604424452,44.81,75719.64,4.3,-0.1318,0.00014,7.48465]
[1776604424914,44.81,75719.64,4.3,-0.1318,0.00014,7.48465]
[1776604425454,44.81,75718.52,4.3,-0.13196,0.00014,7.49107]
[1776604426719,44.82,75725.04,4.3,-0.13111,0.00014,7.45814]
[1776604429181,44.83,75727.22,4.3,-0.13084,0.00014,7.44798]
[1776604429236,44.83,75727.22,4.3,-0.13084,0.00014,7.44798]
[1776604429266,44.83,75727.22,4.3,-0.13084,0.00014,7.44798]
[1776604429293,44.83,75727.22,4.3,-0.13084,0.00014,7.44798]
[1776604429635,44.83,75727.22,4.3,-0.13084,0.00014,7.44798]
[1776604429733,44.83,75732.63,4.3,-0.13013,0.00013,7.42037]
[1776604431230,44.83,75732.63,4.3,-0.13013,0.00013,7.42037]
[1776604431601,44.83,75730.57,4.3,-0.13043,0.00013,7.43189]
[1776604433302,44.84,75730.57,4.3,-0.13044,0.00013,7.43238]
[1776604436361,44.84,75724.35,4.3,-0.13132,0.00014,7.46638]
[1776604440997,44.85,75718.47,4.3,-0.13218,0.00014,7.49939]
[1776604441566,44.86,75706.55,4.3,-0.13383,0.00014,7.56286]
[1776604446601,44.87,75709.89,4.3,-0.13344,0.00014,7.54771]
[1776604447609,44.87,75718.06,4.3,-0.13233,0.00014,7.50548]
[1776604449375,44.88,75720.78,4.3,-0.13198,0.00014,7.49182]
[1776604449679,44.88,75727.35,4.3,-0.1311,0.00014,7.45809]
[1776604451360,44.88,75727.35,4.3,-0.13111,0.00014,7.45866]
[1776604451615,44.88,75727.35,4.3,-0.13111,0.00014,7.45866]
[1776604455714,44.89,75723.12,4.3,-0.13173,0.00014,7.4824]
[1776604455724,44.89,75723.12,4.3,-0.13173,0.00014,7.4824]
[1776604455774,44.89,75725.44,4.3,-0.13143,0.00014,7.47078]
[1776604459692,44.9,75733.4,4.3,-0.1304,0.00013,7.43119]
[1776604464727,44.91,75737.64,4.3,-0.12988,0.00013,7.41115]
[1776604469763,44.92,75736.96,4.3,-0.13003,0.00013,7.41671]
[1776604470389,44.92,75736.96,4.3,-0.13003,0.00013,7.41671]
[1776604472783,44.93,75727.09,4.3,-0.13128,0.00014,7.46182]
[1776604477819,44.93,75725.31,4.3,-0.13156,0.00014,7.47278]
[1776604478376,44.93,75725.31,4.3,-0.13156,0.00014,7.47278]
[1776604478405,44.93,75725.31,4.3,-0.13156,0.00014,7.47278]
[1776604478488,44.93,75725.31,4.3,-0.13156,0.00014,7.47278]
[1776604478500,44.93,75725.31,4.3,-0.13156,0.00014,7.47278]
[1776604478834,44.94,75725.88,4.3,-0.1315,0.00014,7.47014]
[1776604479292,44.94,75725.88,4.3,-0.1315,0.00014,7.47014]
[1776604480233,44.94,75730.53,4.3,-0.13088,0.00013,7.44626]
[1776604480262,44.94,75730.53,4.3,-0.13088,0.00013,7.44626]
[1776604480841,44.94,75740.67,4.3,-0.12952,0.00013,7.39385]
[1776604482177,44.94,75741.94,4.3,-0.12936,0.00013,7.3877]
[1776604482597,44.94,75741.94,4.3,-0.12936,0.00013,7.3877]
[1776604482854,44.94,75745.36,4.3,-0.12892,0.00013,7.37038]
[1776604484214,44.95,75744.83,4.3,-0.129,0.00013,7.37362]
[1776604484222,44.95,75744.83,4.3,-0.129,0.00013,7.37362]
[1776604484261,44.95,75744.83,4.3,-0.129,0.00013,7.37362]
[1776604484872,44.95,75742.89,4.3,-0.12927,0.00013,7.38418]
[1776604486476,44.95,75742.81,4.3,-0.12929,0.00013,7.38506]
[1776604486882,44.95,75743.17,4.3,-0.12926,0.00013,7.38365]
[1776604491916,44.96,75745.67,4.3,-0.12898,0.00013,7.37292]
[1776604492414,44.96,75745.67,4.3,-0.12898,0.00013,7.37292]
[1776604492923,44.97,75745.51,4.3,-0.12901,0.00013,7.37422]
[1776604493933,44.97,75753.93,4.3,-0.1279,0.00013,7.33096]
[1776604494542,44.97,75753.93,4.3,-0.1279,0.00013,7.33096]
[1776604494693,44.97,75753.93,4.3,-0.1279,0.00013,7.33096]
[1776604494938,44.97,75759.64,4.3,-0.12716,0.00013,7.30174]
[1776604495944,44.98,75768.66,4.3,-0.12599,0.00013,7.25592]
[1776604496525,44.98,75768.66,4.3,-0.12599,0.00013,7.25592]
[1776604496541,44.98,75768.66,4.3,-0.12599,0.00013,7.25592]
[1776604498464,44.98,75773.19,4.3,-0.12541,0.00013,7.23299]
[1776604502491,44.99,75774.39,4.3,-0.1253,0.00013,7.22876]
[1776604504524,44.99,75771.78,4.3,-0.12567,0.00013,7.24322]
[1776604510451,45.01,75776.53,4.3,-0.12512,0.00013,7.22166]
[1776604516085,45.02,75778.19,4.3,-0.12498,0.00013,7.21613]
[1776604517410,45.02,75778.19,4.3,-0.12498,0.00013,7.21613]
[1776604518827,45.03,75765.44,4.3,-0.12669,0.00013,7.28353]
[1776604519129,45.03,75765.44,4.3,-0.12669,0.00013,7.28353]
[1776604519202,45.03,75764.06,4.3,-0.12687,0.00013,7.29067]
[1776604520339,45.03,75764.06,4.3,-0.12687,0.00013,7.29067]
[1776604520874,45.03,75763.87,4.3,-0.12692,0.00013,7.2928]
[1776604525205,45.04,75763.26,4.3,-0.12702,0.00013,7.2967]
[1776604525416,45.04,75760.73,4.3,-0.12737,0.00013,7.31017]
[1776604526953,45.04,75760.73,4.3,-0.12737,0.00013,7.31017]
[1776604527022,45.04,75760.36,4.3,-0.12744,0.00013,7.31292]
[1776604529855,45.05,75763.8,4.3,-0.12699,0.00013,7.29557]
[1776604530591,45.05,75754.3,4.3,-0.12827,0.00013,7.34548]
[1776604531136,45.05,75754.3,4.3,-0.12827,0.00013,7.34548]
[1776604531285,45.05,75754.3,4.3,-0.12827,0.00013,7.34548]
[1776604533816,45.05,75752.72,4.3,-0.1284,0.00013,7.34714]
[1776604535082,45.06,75751.33,4.3,-0.1286,0.00013,7.35518]
[1776604535222,45.06,75749.43,4.3,-0.12886,0.00013,7.36544]
[1776604536991,45.06,75749.43,4.3,-0.12886,0.00013,7.36544]
[1776604537234,45.06,75747.95,4.3,-0.12908,0.00013,7.37391]
[1776604540890,45.07,75745.09,4.3,-0.12948,0.00013,7.38953]
[1776604540942,45.07,75743.71,4.3,-0.12969,0.00013,7.39744]
[1776604543278,45.07,75750.26,4.3,-0.12883,0.00013,7.36426]
[1776604544623,45.07,75750.26,4.3,-0.12883,0.00013,7.36426]
[1776604544890,45.08,75749.53,4.3,-0.12895,0.00013,7.36889]
[1776604546297,45.08,75757.17,4.3,-0.12795,0.00013,7.32974]
[1776604549821,45.09,75760.69,4.3,-0.12751,0.00013,7.31249]
[1776604553775,45.09,75762.69,4.3,-0.12728,0.00013,7.30365]
[1776604555555,45.1,75762.9,4.3,-0.12729,0.00013,7.30396]
[1776604555865,45.1,75762.9,4.3,-0.12731,0.00013,7.30497]
[1776604558429,45.1,75762.42,4.3,-0.12738,0.00013,7.30745]
[1776604558797,45.1,75762.42,4.3,-0.12738,0.00013,7.30745]
[1776604558947,45.11,75760.6,4.3,-0.12766,0.00013,7.31872]
[1776604560804,45.12,75772.55,4.3,-0.1261,0.00013,7.25745]
[1776604564338,45.12,75767.5,4.3,-0.12679,0.00013,7.28444]
[1776604569712,45.13,75766.27,4.3,-0.12702,0.00013,7.29346]
[1776604575506,45.15,75767.15,4.3,-0.12699,0.00013,7.29255]
[1776604577841,45.15,75768.4,4.3,-0.12684,0.00013,7.2866]
[1776604577942,45.16,75768.7,4.3,-0.12683,0.00013,7.28608]
[1776604584570,45.17,75771.65,4.3,-0.12651,0.00013,7.27393]
[1776604589604,45.19,75772.06,4.3,-0.12653,0.00013,7.27441]
[1776604596015,45.2,75770.4,4.3,-0.12669,0.00013,7.27764]
[1776604599676,45.21,75779.55,4.3,-0.12558,0.00013,7.23409]
[1776604604711,45.23,75785.28,4.3,-0.12491,0.00013,7.20746]
[1776604608570,45.23,75785.97,4.3,-0.12486,0.00013,7.20569]
[1776604608739,45.24,75786.31,4.3,-0.12483,0.00013,7.20453]
[1776604611056,45.24,75792.44,4.3,-0.12406,0.00013,7.174]
[1776604612412,45.24,75792.44,4.3,-0.12406,0.00013,7.174]
[1776604612510,45.24,75792.44,4.3,-0.12406,0.00013,7.174]
[1776604612680,45.24,75792.44,4.3,-0.12406,0.00013,7.174]
[1776604612770,45.25,75796.96,4.3,-0.1235,0.00013,7.1516]
[1776604613472,45.25,75796.96,4.3,-0.1235,0.00013,7.1516]
[1776604613776,45.25,75805.06,4.3,-0.12247,0.00013,7.11044]
[1776604614427,45.25,75805.06,4.3,-0.12247,0.00013,7.11044]
[1776604614479,45.25,75805.06,4.3,-0.12247,0.00013,7.11044]
[1776604615490,45.25,75805.03,4.3,-0.12248,0.00013,7.111]
[1776604615659,45.25,75805.03,4.3,-0.12248,0.00013,7.111]
[1776604617802,45.26,75815.72,4.3,-0.12115,0.00013,7.05759]
[1776604622957,45.27,75820.31,4.3,-0.12062,0.00013,7.03612]
[1776604622968,45.27,75829.58,4.3,-0.11947,0.00013,6.98991]
[1776604628442,45.28,75830.96,4.3,-0.11936,0.00013,6.98525]
[1776604633922,45.3,75828.42,4.3,-0.11976,0.00013,7.00165]
[1776604635121,45.3,75828.42,4.3,-0.11976,0.00013,7.00165]
[1776604635209,45.3,75828.16,4.3,-0.11981,0.00013,7.00354]
[1776604639303,45.31,75822.37,4.3,-0.1206,0.00013,7.03571]
[1776604640010,45.31,75822.37,4.3,-0.1206,0.00013,7.03571]
[1776604640112,45.31,75816.38,4.3,-0.12136,0.00013,7.06627]
[1776604640730,45.31,75816.38,4.3,-0.12136,0.00013,7.06627]
[1776604640975,45.32,75816.38,4.3,-0.12137,0.00013,7.06676]
[1776604642189,45.32,75816.42,4.3,-0.12138,0.00013,7.06702]
[1776604642990,45.32,75814.65,4.3,-0.12162,0.00013,7.07653]
[1776604643859,45.32,75814.65,4.3,-0.12162,0.00013,7.07653]
[1776604644063,45.32,75805.81,4.3,-0.12275,0.00013,7.12216]
[1776604650041,45.33,75809.85,4.3,-0.1223,0.00013,7.10403]
[1776604653010,45.34,75809.3,4.3,-0.12229,0.00013,7.10034]
[1776604653099,45.34,75808.27,4.3,-0.12243,0.00013,7.10604]
[1776604654178,45.34,75808.27,4.3,-0.12244,0.00013,7.10648]
[1776604655076,45.34,75813.2,4.3,-0.12182,0.00013,7.08174]
[1776604655533,45.34,75813.2,4.3,-0.12182,0.00013,7.08174]
[1776604656081,45.35,75813.45,4.3,-0.12181,0.00013,7.0814]
[1776604658495,45.35,75815.92,4.3,-0.12151,0.00013,7.06926]
[1776604659102,45.35,75823.23,4.3,-0.1206,0.00013,7.03247]
[1776604659870,45.35,75823.23,4.3,-0.1206,0.00013,7.03247]
[1776604660109,45.36,75825.63,4.3,-0.1203,0.00013,7.02053]
[1776604661176,45.36,75839.59,4.3,-0.11856,0.00012,6.94984]
[1776604661588,45.36,75839.59,4.3,-0.11856,0.00012,6.94984]
[1776604662127,45.36,75839.59,4.3,-0.11857,0.00012,6.95056]
[1776604663133,45.36,75846.5,4.3,-0.11771,0.00012,6.9155]
[1776604665365,45.36,75848.25,4.3,-0.11752,0.00012,6.90752]
[1776604665714,45.36,75848.25,4.3,-0.11752,0.00012,6.90752]
[1776604669532,45.37,75847.52,4.3,-0.11764,0.00012,6.91258]
[1776604671178,45.37,75846.87,4.3,-0.11773,0.00012,6.91622]
[1776604672906,45.38,75848.16,4.3,-0.11759,0.00012,6.91034]
[1776604675493,45.38,75849.01,4.3,-0.11751,0.00012,6.90708]
[1776604677510,45.38,75847.47,4.3,-0.11771,0.00012,6.9156]
[1776604678130,45.38,75847.47,4.3,-0.11771,0.00012,6.9156]
[1776604678139,45.38,75847.47,4.3,-0.11771,0.00012,6.9156]
[1776604681057,45.39,75846.41,4.3,-0.11786,0.00012,6.92168]
[1776604681583,45.39,75846.53,4.3,-0.11787,0.00012,6.92187]
[1776604681918,45.39,75846.53,4.3,-0.11787,0.00012,6.92187]
[1776604681935,45.39,75846.53,4.3,-0.11787,0.00012,6.92187]
[1776604682931,45.39,75845.84,4.3,-0.11796,0.00012,6.92582]
[1776604683052,45.39,75845.84,4.3,-0.11796,0.00012,6.92582]
[1776604683644,45.4,75846.52,4.3,-0.11789,0.00012,6.92282]
[1776604683737,45.4,75848.71,4.3,-0.11762,0.00012,6.91172]
[1776604685691,45.4,75848.71,4.3,-0.11763,0.00012,6.91217]
[1776604686035,45.4,75848.71,4.3,-0.11763,0.00012,6.91217]
[1776604686134,45.4,75851.54,4.3,-0.11731,0.00012,6.89912]
[1776604687090,45.4,75851.54,4.3,-0.11731,0.00012,6.89912]
[1776604687153,45.4,75864.51,4.3,-0.11571,0.00012,6.83355]
[1776604687238,45.4,75864.51,4.3,-0.11571,0.00012,6.83355]
[1776604687473,45.4,75864.51,4.3,-0.11571,0.00012,6.83355]
[1776604689083,45.4,75863.77,4.3,-0.1158,0.00012,6.83728]
[1776604689132,45.41,75856.93,4.3,-0.11667,0.00012,6.87286]
[1776604691278,45.41,75862.33,4.3,-0.11601,0.00012,6.84597]
[1776604696171,45.42,75864.01,4.3,-0.11585,0.00012,6.83923]
[1776604696179,45.42,75864.01,4.3,-0.11585,0.00012,6.83923]
[1776604696232,45.42,75864.01,4.3,-0.11585,0.00012,6.83923]
[1776604696218,45.42,75877.32,4.3,-0.11425,0.00012,6.77302]
[1776604696314,45.42,75877.32,4.3,-0.11425,0.00012,6.77302]
[1776604696914,45.42,75877.32,4.3,-0.11425,0.00012,6.77302]
[1776604697013,45.42,75884.65,4.3,-0.11337,0.00012,6.73663]
[1776604697538,45.42,75884.65,4.3,-0.11337,0.00012,6.73663]
[1776604697872,45.42,75884.65,4.3,-0.11337,0.00012,6.73663]
[1776604697881,45.43,75886.01,4.3,-0.11321,0.00012,6.73008]
[1776604703421,45.43,75887.11,4.3,-0.11312,0.00012,6.72597]
[1776604706105,45.43,75887.53,4.3,-0.11307,0.00012,6.72414]
[1776604706125,45.44,75892.05,4.3,-0.11254,0.00012,6.70205]
[1776604708057,45.44,75892.05,4.3,-0.11254,0.00012,6.70205]
[1776604708158,45.44,75891.84,4.3,-0.11258,0.00012,6.70372]
[1776604709503,45.44,75893.01,4.3,-0.11244,0.00012,6.69785]
[1776604709878,45.44,75884.83,4.3,-0.11344,0.00012,6.73968]
[1776604715408,45.45,75880.25,4.3,-0.11393,0.00012,6.75704]
[1776604715892,45.45,75888.21,4.3,-0.11299,0.00012,6.71786]
[1776604717820,45.46,75898.53,4.3,-0.11177,0.00012,6.66658]
[1776604720257,45.46,75898.65,4.3,-0.11176,0.00012,6.66647]
[1776604721256,45.46,75902.02,4.3,-0.11139,0.00012,6.65063]
[1776604721941,45.47,75904.95,4.3,-0.11107,0.00012,6.63757]
[1776604727589,45.48,75909.43,4.3,-0.11059,0.00012,6.61739]
[1776604732631,45.49,75908.94,4.3,-0.11072,0.00012,6.62259]
[1776604733604,45.49,75908.94,4.3,-0.11072,0.00012,6.62259]
[1776604733688,45.5,75909.53,4.3,-0.11066,0.00012,6.62019]
[1776604734563,45.5,75909.53,4.3,-0.11066,0.00012,6.62019]
[1776604734803,45.5,75909.53,4.3,-0.11066,0.00012,6.62019]
[1776604734885,45.5,75909.53,4.3,-0.11066,0.00012,6.62019]
[1776604735197,45.5,75909.53,4.3,-0.11066,0.00012,6.62019]
[1776604735238,45.5,75911.68,4.3,-0.11042,0.00012,6.61003]
[1776604735361,45.5,75911.68,4.3,-0.11042,0.00012,6.61003]
[1776604736123,45.5,75902.93,4.3,-0.11147,0.00012,6.65426]
[1776604738556,45.51,75902.77,4.3,-0.11152,0.00012,6.65627]
[1776604738679,45.51,75905.11,4.3,-0.11125,0.00012,6.64492]
[1776604740687,45.51,75904.87,4.3,-0.11128,0.00012,6.64646]
[1776604741550,45.51,75902.71,4.3,-0.11155,0.00012,6.65791]
[1776604741651,45.51,75902.71,4.3,-0.11155,0.00012,6.65791]
[1776604741892,45.51,75902.71,4.3,-0.11155,0.00012,6.65791]
[1776604742083,45.52,75895.28,4.3,-0.11245,0.00012,6.69538]
[1776604743937,45.52,75895.28,4.3,-0.11245,0.00012,6.69538]
[1776604743979,45.52,75882.81,4.3,-0.11396,0.00012,6.7584]
[1776604744567,45.52,75882.81,4.3,-0.11396,0.00012,6.7584]
[1776604744721,45.52,75882.08,4.3,-0.11405,0.00012,6.76222]
[1776604745729,45.52,75882.08,4.3,-0.11405,0.00012,6.76222]
[1776604745984,45.52,75882.08,4.3,-0.11405,0.00012,6.76222]
[1776604745987,45.52,75882.08,4.3,-0.11405,0.00012,6.76222]
[1776604746006,45.52,75882.08,4.3,-0.11405,0.00012,6.76222]
[1776604746055,45.52,75898.48,4.3,-0.11209,0.00012,6.68053]
[1776604746301,45.52,75898.48,4.3,-0.11209,0.00012,6.68053]
[1776604746350,45.52,75898.48,4.3,-0.11209,0.00012,6.68053]
[1776604746769,45.52,75898.48,4.3,-0.11209,0.00012,6.68053]
[1776604746838,45.52,75901.6,4.3,-0.11172,0.00012,6.66493]
[1776604748098,45.52,75901.6,4.3,-0.11172,0.00012,6.66493]
[1776604748111,45.52,75901.6,4.3,-0.11172,0.00012,6.66493]
[1776604748194,45.53,75903.83,4.3,-0.11148,0.00012,6.65466]
[1776604750197,45.53,75920.69,4.3,-0.10949,0.00012,6.57096]
[1776604750548,45.53,75920.69,4.3,-0.10949,0.00012,6.57096]
[1776604750622,45.53,75920.69,4.3,-0.10949,0.00012,6.57096]
[1776604750776,45.53,75920.69,4.3,-0.10949,0.00012,6.57096]
[1776604750888,45.53,75920.69,4.3,-0.10949,0.00012,6.57096]
[1776604751055,45.53,75960.61,4.3,-0.10488,0.00011,6.37378]
[1776604752328,45.53,75962.69,4.3,-0.10465,0.00011,6.36378]
[1776604752992,45.53,75962.69,4.3,-0.10465,0.00011,6.36378]
[1776604753251,45.53,75962.14,4.3,-0.10472,0.00011,6.36673]
[1776604753558,45.53,75962.14,4.3,-0.10472,0.00011,6.36673]
[1776604754000,45.53,75962.14,4.3,-0.10472,0.00011,6.36673]
[1776604754260,45.53,75962.14,4.3,-0.10472,0.00011,6.36673]
[1776604754279,45.53,75943.13,4.3,-0.1069,0.00012,6.46078]
[1776604754990,45.53,75943.13,4.3,-0.1069,0.00012,6.46078]
[1776604755237,45.53,75943.13,4.3,-0.1069,0.00012,6.46078]
[1776604755272,45.53,75937.07,4.3,-0.10762,0.00012,6.49129]
[1776604755617,45.53,75937.07,4.3,-0.10762,0.00012,6.49129]
[1776604756182,45.54,75948.63,4.3,-0.10629,0.00011,6.43452]
[1776604757811,45.54,75962.62,4.3,-0.1047,0.00011,6.36591]
[1776604758826,45.54,75976.72,4.3,-0.10312,0.00011,6.29701]
[1776604762973,45.54,75978.4,4.3,-0.10295,0.00011,6.28991]
[1776604764712,45.55,75972.21,4.3,-0.10367,0.00011,6.32107]
[1776604768286,45.55,75971.5,4.3,-0.10377,0.00011,6.32566]
[1776604769838,45.56,75970.65,4.3,-0.10388,0.00011,6.33053]
[1776604769843,45.56,75970.65,4.3,-0.10388,0.00011,6.33053]
[1776604769901,45.56,75970.65,4.3,-0.10388,0.00011,6.33053]
[1776604769951,45.56,75970.65,4.3,-0.10388,0.00011,6.33053]
[1776604769992,45.56,75970.65,4.3,-0.10388,0.00011,6.33053]
[1776604770021,45.56,75970.65,4.3,-0.10388,0.00011,6.33053]
[1776604770119,45.56,75983.7,4.3,-0.10242,0.00011,6.26662]
[1776604770569,45.56,75983.7,4.3,-0.10242,0.00011,6.26662]
[1776604770665,45.56,75983.7,4.3,-0.10242,0.00011,6.26662]
[1776604771019,45.56,76038.35,4.3,-0.09636,0.00011,5.99491]
[1776604771948,45.56,76038.35,4.3,-0.09636,0.00011,5.99491]
[1776604772330,45.56,76051.75,4.3,-0.09495,0.00011,5.93155]
[1776604772451,45.56,76051.75,4.3,-0.09495,0.00011,5.93155]
[1776604772511,45.56,76051.75,4.3,-0.09495,0.00011,5.93155]
[1776604772689,45.56,76051.75,4.3,-0.09495,0.00011,5.93155]
[1776604772718,45.56,76051.75,4.3,-0.09495,0.00011,5.93155]
[1776604772889,45.56,76051.75,4.3,-0.09495,0.00011,5.93155]
[1776604773014,45.56,76051.75,4.3,-0.09495,0.00011,5.93155]
[1776604773287,45.56,76051.75,4.3,-0.09495,0.00011,5.93155]
[1776604774988,45.57,76045.55,4.3,-0.09565,0.00011,5.96288]
[1776604776890,45.57,76042.44,4.3,-0.09598,0.00011,5.97811]
[1776604778025,45.57,76049.57,4.3,-0.09524,0.00011,5.94463]
[1776604779015,45.57,76056.55,4.3,-0.09451,0.00011,5.91141]
[1776604782038,45.58,76049.93,4.3,-0.09523,0.00011,5.94397]
[1776604782472,45.58,76049.93,4.3,-0.09523,0.00011,5.94397]
[1776604784690,45.58,76050.44,4.3,-0.09519,0.00011,5.94255]
[1776604786118,45.59,76071.64,4.3,-0.093,0.0001,5.8427]
[1776604786497,45.59,76071.64,4.3,-0.093,0.0001,5.8427]
[1776604786725,45.59,76071.64,4.3,-0.093,0.0001,5.8427]
[1776604787073,45.59,76071.64,4.3,-0.09301,0.0001,5.84317]
[1776604788081,45.59,76083.36,4.3,-0.09181,0.0001,5.78818]
[1776604789090,45.6,76095.88,4.3,-0.09054,0.0001,5.72973]
[1776604792200,45.6,76099.51,4.3,-0.0902,0.0001,5.71394]
[1776604792301,45.63,76076.03,4.3,-0.09273,0.0001,5.83067]
[1776604792509,45.63,76076.03,4.3,-0.09273,0.0001,5.83067]
[1776604792867,45.63,76076.03,4.3,-0.09273,0.0001,5.83067]
[1776604794124,45.64,76062.27,4.3,-0.0942,0.0001,5.89754]
[1776604796360,45.64,76063.55,4.3,-0.09409,0.0001,5.8928]
[1776604798154,45.65,76056.54,4.3,-0.09486,0.00011,5.92752]
[1776604803188,45.66,76058.2,4.3,-0.09475,0.00011,5.92265]
[1776604807883,45.67,76062.23,4.3,-0.09438,0.0001,5.90589]
[1776604807895,45.67,76062.23,4.3,-0.09438,0.0001,5.90589]
[1776604811260,45.68,76060.55,4.3,-0.0946,0.00011,5.91575]
[1776604811308,45.68,76027.86,4.3,-0.09809,0.00011,6.07296]
[1776604811943,45.68,76027.86,4.3,-0.09809,0.00011,6.07296]
[1776604812126,45.68,76027.86,4.3,-0.09809,0.00011,6.07296]
[1776604812203,45.68,76027.86,4.3,-0.09809,0.00011,6.07296]
[1776604812245,45.68,76027.86,4.3,-0.09809,0.00011,6.07296]
[1776604812322,45.68,76027.86,4.3,-0.09809,0.00011,6.07296]
[1776604812368,45.69,76013.66,4.3,-0.09964,0.00011,6.14198]
[1776604815345,45.69,75985.55,4.3,-0.10277,0.00011,6.27942]
[1776604817290,45.69,75977.4,4.3,-0.10369,0.00011,6.31954]
[1776604818220,45.69,75977.4,4.3,-0.10369,0.00011,6.31954]
[1776604818299,45.69,75963.17,4.3,-0.1053,0.00011,6.38952]
[1776604818748,45.69,75963.17,4.3,-0.1053,0.00011,6.38952]
[1776604819363,45.69,75963.17,4.3,-0.1053,0.00011,6.38952]
[1776604821319,45.69,75974.3,4.3,-0.10405,0.00011,6.3352]
[1776604821417,45.69,75974.3,4.3,-0.10405,0.00011,6.3352]
[1776604822335,45.7,75979.4,4.3,-0.10348,0.00011,6.31054]
[1776604823336,45.69,75988.65,4.3,-0.10244,0.00011,6.26518]
[1776604826187,45.7,75990.95,4.3,-0.10219,0.00011,6.25425]
[1776604826355,45.7,75990.26,4.3,-0.10227,0.00011,6.25776]
[1776604827811,45.7,75988.26,4.3,-0.1025,0.00011,6.26764]
[1776604827828,45.7,75988.26,4.3,-0.1025,0.00011,6.26764]
[1776604828368,45.7,75987.0,4.3,-0.10264,0.00011,6.27391]
[1776604828478,45.7,75987.0,4.3,-0.10264,0.00011,6.27391]
[1776604829374,45.7,75972.4,4.3,-0.10429,0.00011,6.3456]
[1776604829407,45.7,75972.4,4.3,-0.10429,0.00011,6.3456]
[1776604830257,45.7,75972.4,4.3,-0.10429,0.00011,6.3456]
[1776604830401,45.7,75967.21,4.3,-0.10488,0.00011,6.37128]
[1776604832396,45.7,75959.34,4.3,-0.10568,0.00011,6.4031]
[1776604837080,45.71,75964.16,4.3,-0.10515,0.00011,6.38017]
[1776604837431,45.71,75965.12,4.3,-0.10505,0.00011,6.37592]
[1776604840453,45.71,75976.26,4.3,-0.10382,0.00011,6.32259]
[1776604840508,45.71,75976.26,4.3,-0.10382,0.00011,6.32259]
[1776604842180,45.72,75976.87,4.3,-0.10376,0.00011,6.31992]
[1776604843250,45.72,75975.0,4.3,-0.10398,0.00011,6.32938]
[1776604843306,45.72,75975.0,4.3,-0.10398,0.00011,6.32938]
[1776604843475,45.72,75955.77,4.3,-0.10617,0.00011,6.42397]
[1776604843749,45.72,75955.77,4.3,-0.10617,0.00011,6.42397]
[1776604844480,45.72,75940.04,4.3,-0.10798,0.00012,6.50162]
[1776604845487,45.72,75948.31,4.3,-0.10703,0.00012,6.46091]
[1776604848507,45.72,75964.68,4.3,-0.10517,0.00011,6.38088]
[1776604850190,45.72,75964.88,4.3,-0.10515,0.00011,6.38014]
[1776604850211,45.72,75964.88,4.3,-0.10515,0.00011,6.38014]
[1776604852625,45.72,75964.77,4.3,-0.10518,0.00011,6.38128]
[1776604854854,45.73,75956.86,4.3,-0.1061,0.00011,6.421]
[1776604854876,45.73,75956.86,4.3,-0.1061,0.00011,6.421]
[1776604854918,45.73,75957.93,4.3,-0.10598,0.00011,6.41574]
[1776604857298,45.73,75957.93,4.3,-0.10599,0.00011,6.41616]
[1776604857358,45.73,75984.93,4.3,-0.10294,0.00011,6.28415]
[1776604859123,45.73,75981.45,4.3,-0.10333,0.00011,6.30112]
[1776604859127,45.73,75981.45,4.3,-0.10333,0.00011,6.30112]
[1776604859214,45.73,75980.98,4.3,-0.10339,0.00011,6.30371]
[1776604859912,45.73,75980.98,4.3,-0.10339,0.00011,6.30371]
[1776604859981,45.73,75980.98,4.3,-0.10339,0.00011,6.30371]
[1776604860046,45.73,75988.65,4.3,-0.10253,0.00011,6.26643]
[1776604862135,45.74,76009.23,4.3,-0.10027,0.00011,6.16698]
[1776604862932,45.74,76020.72,4.3,-0.09901,0.00011,6.11147]
[1776604863739,45.74,76020.72,4.3,-0.09901,0.00011,6.11147]
[1776604864248,45.74,76029.62,4.3,-0.09807,0.00011,6.06932]
[1776604865839,45.74,76048.95,4.3,-0.09601,0.00011,5.9771]
[1776604869658,45.75,76057.04,4.3,-0.09518,0.00011,5.93964]
[1776604873016,45.75,76057.56,4.3,-0.09514,0.00011,5.93784]
[1776604873027,45.75,76057.56,4.3,-0.09514,0.00011,5.93784]
[1776604875240,45.75,76055.95,4.3,-0.09532,0.00011,5.9462]
[1776604875437,45.75,76055.95,4.3,-0.09532,0.00011,5.9462]
[1776604875570,45.75,76057.19,4.3,-0.0952,0.00011,5.94062]
[1776604876507,45.76,76084.37,4.3,-0.09237,0.0001,5.81199]
[1776604877285,45.76,76084.37,4.3,-0.09237,0.0001,5.81199]
[1776604877416,45.76,76084.37,4.3,-0.09237,0.0001,5.81199]
[1776604877492,45.76,76090.98,4.3,-0.09171,0.0001,5.7814]
[1776604877608,45.76,76090.98,4.3,-0.09171,0.0001,5.7814]
[1776604877796,45.76,76090.98,4.3,-0.09171,0.0001,5.7814]
[1776604878121,45.76,76090.98,4.3,-0.09171,0.0001,5.7814]
[1776604878281,45.76,76090.98,4.3,-0.09171,0.0001,5.7814]
[1776604878420,45.76,76090.98,4.3,-0.09171,0.0001,5.7814]
[1776604878555,45.76,76112.56,4.3,-0.08951,0.0001,5.68011]
[1776604879282,45.76,76112.56,4.3,-0.08951,0.0001,5.68011]
[1776604879368,45.76,76154.13,4.3,-0.08541,0.0001,5.48758]
[1776604880502,45.76,76173.08,4.3,-0.08358,0.0001,5.40069]
[1776604881129,45.76,76177.75,4.3,-0.08315,0.0001,5.38001]
[1776604882485,45.79,76171.2,4.3,-0.0839,0.0001,5.41603]
[1776604883160,45.79,76182.17,4.3,-0.08286,9e-05,5.366]
[1776604884931,45.79,76182.17,4.3,-0.08286,9e-05,5.366]
[1776604885574,45.79,76176.93,4.3,-0.08338,0.0001,5.39087]
[1776604885783,45.79,76211.39,4.3,-0.08014,9e-05,5.23483]
[1776604887090,45.79,76211.39,4.3,-0.08014,9e-05,5.23483]
[1776604887538,45.8,76204.08,4.3,-0.08083,9e-05,5.26847]
[1776604887811,45.8,76204.08,4.3,-0.08083,9e-05,5.26847]
[1776604887825,45.8,76204.08,4.3,-0.08083,9e-05,5.26847]
[1776604887949,45.8,76204.08,4.3,-0.08083,9e-05,5.26847]
[1776604888023,45.8,76204.08,4.3,-0.08083,9e-05,5.26847]
[1776604888050,45.8,76204.08,4.3,-0.08083,9e-05,5.26847]
[1776604888170,45.8,76204.08,4.3,-0.08083,9e-05,5.26847]
[1776604888211,45.8,76193.65,4.3,-0.08182,9e-05,5.31627]
[1776604889064,45.8,76193.65,4.3,-0.08182,9e-05,5.31627]
[1776604889128,45.8,76198.94,4.3,-0.08134,9e-05,5.29295]
[1776604891337,45.81,76194.72,4.3,-0.08175,9e-05,5.31257]
[1776604891485,45.81,76194.72,4.3,-0.08175,9e-05,5.31257]
[1776604891510,45.81,76204.32,4.3,-0.08078,9e-05,5.26342]
[1776604892033,45.81,76204.32,4.3,-0.08078,9e-05,5.26342]
[1776604892688,45.81,76206.96,4.3,-0.08053,9e-05,5.25153]
[1776604893322,45.81,76206.96,4.3,-0.08053,9e-05,5.25153]
[1776604893324,45.82,76222.73,4.3,-0.0791,9e-05,5.1819]
[1776604894668,45.82,76222.73,4.3,-0.0791,9e-05,5.1819]
[1776604895257,45.82,76222.73,4.3,-0.0791,9e-05,5.1819]
[1776604895408,45.82,76222.73,4.3,-0.0791,9e-05,5.1819]
[1776604895605,45.82,76226.24,4.3,-0.07881,9e-05,5.16748]
[1776604896084,45.82,76226.24,4.3,-0.07881,9e-05,5.16748]
[1776604896104,45.82,76224.34,4.3,-0.07898,9e-05,5.17596]
[1776604898203,45.82,76224.34,4.3,-0.07899,9e-05,5.17637]
[1776604898233,45.83,76192.69,4.3,-0.08194,9e-05,5.31968]
[1776604898917,45.83,76192.69,4.3,-0.08194,9e-05,5.31968]
[1776604899249,45.83,76192.69,4.3,-0.08194,9e-05,5.31968]
[1776604899306,45.83,76196.61,4.3,-0.08159,9e-05,5.3027]
[1776604900878,45.84,76160.9,4.3,-0.08502,0.0001,5.46674]
[1776604903480,45.86,76159.74,4.3,-0.08523,0.0001,5.47664]
[1776604903615,45.86,76159.74,4.3,-0.08523,0.0001,5.47664]
[1776604903914,45.9,76160.25,4.3,-0.08535,0.0001,5.48267]
[1776604903983,45.9,76146.49,4.3,-0.08669,0.0001,5.54596]
[1776604910137,45.9,76151.49,4.3,-0.08624,0.0001,5.52472]
[1776604913502,45.91,76157.72,4.3,-0.08566,0.0001,5.49719]
[1776604914551,45.92,76146.05,4.3,-0.08683,0.0001,5.55278]
[1776604916942,45.92,76140.5,4.3,-0.08739,0.0001,5.57872]
[1776604916958,45.92,76140.5,4.3,-0.08739,0.0001,5.57872]
[1776604917004,45.92,76131.98,4.3,-0.08823,0.0001,5.61844]
[1776604918581,45.92,76131.98,4.3,-0.08823,0.0001,5.61844]
[1776604918583,45.92,76130.17,4.3,-0.08842,0.0001,5.6273]
[1776604920301,45.92,76129.7,4.3,-0.08847,0.0001,5.62948]
[1776604920351,45.92,76164.29,4.3,-0.08509,0.0001,5.47045]
[1776604920999,45.92,76164.29,4.3,-0.08509,0.0001,5.47045]
[1776604921060,45.92,76164.29,4.3,-0.08509,0.0001,5.47045]
[1776604921202,45.92,76164.29,4.3,-0.08509,0.0001,5.47045]
[1776604921420,45.92,76164.29,4.3,-0.08509,0.0001,5.47045]
[1776604921461,45.93,76189.99,4.3,-0.08264,9e-05,5.35372]
[1776604921695,45.93,76189.99,4.3,-0.08264,9e-05,5.35372]
[1776604921776,45.93,76189.99,4.3,-0.08264,9e-05,5.35372]
[1776604921942,45.93,76189.99,4.3,-0.08264,9e-05,5.35372]
[1776604922281,45.93,76204.1,4.3,-0.08133,9e-05,5.29022]
[1776604923596,45.95,76215.88,4.3,-0.08033,9e-05,5.24221]
[1776604924898,45.95,76215.88,4.3,-0.08033,9e-05,5.24221]
[1776604925917,45.98,76215.86,4.3,-0.08046,9e-05,5.24849]
[1776604926530,45.98,76203.68,4.3,-0.08161,9e-05,5.30439]
[1776604927108,45.98,76203.68,4.3,-0.08161,9e-05,5.30439]
[1776604927251,45.98,76203.68,4.3,-0.08161,9e-05,5.30439]
[1776604927300,45.98,76203.68,4.3,-0.08161,9e-05,5.30439]
[1776604927305,45.98,76199.63,4.3,-0.08199,9e-05,5.32265]
[1776604928878,45.99,76199.71,4.3,-0.082,9e-05,5.32281]
[1776604929557,45.99,76199.71,4.3,-0.082,9e-05,5.32281]
[1776604929651,45.99,76199.71,4.3,-0.082,9e-05,5.32281]
[1776604929592,45.99,76171.44,4.3,-0.0847,0.0001,5.4522]
[1776604930443,45.99,76171.44,4.3,-0.0847,0.0001,5.4522]
[1776604930647,45.99,76171.44,4.3,-0.0847,0.0001,5.4522]
[1776604931104,45.99,76175.18,4.3,-0.08435,0.0001,5.43562]
[1776604932267,45.99,76175.18,4.3,-0.08435,0.0001,5.43562]
[1776604932515,45.99,76175.18,4.3,-0.08435,0.0001,5.43562]
[1776604932575,46.0,76206.84,4.3,-0.08139,9e-05,5.29344]
[1776604933558,46.0,76216.55,4.3,-0.0805,9e-05,5.25027]
[1776604936290,46.0,76224.44,4.3,-0.07978,9e-05,5.21534]
[1776604940730,46.01,76222.15,4.3,-0.08003,9e-05,5.22748]
[1776604941190,46.01,76222.15,4.3,-0.08003,9e-05,5.22748]
[1776604941227,46.01,76205.02,4.3,-0.08162,9e-05,5.30492]
[1776604942343,46.01,76205.02,4.3,-0.08162,9e-05,5.30492]
[1776604942438,46.02,76196.03,4.3,-0.08249,9e-05,5.34673]
[1776604943628,46.02,76205.06,4.3,-0.08166,9e-05,5.30649]
[1776604945206,46.02,76211.93,4.3,-0.08103,9e-05,5.27615]
[1776604947239,46.03,76209.57,4.3,-0.08126,9e-05,5.28736]
[1776604947556,46.03,76207.84,4.3,-0.08144,9e-05,5.29634]
[1776604948120,46.03,76207.84,4.3,-0.08144,9e-05,5.29634]
[1776604948131,46.03,76207.84,4.3,-0.08144,9e-05,5.29634]
[1776604948643,46.03,76207.84,4.3,-0.08144,9e-05,5.29634]
[1776604948227,46.03,76207.84,4.3,-0.08144,9e-05,5.29634]
[1776604948898,46.03,76207.84,4.3,-0.08144,9e-05,5.29634]
[1776604948992,46.03,76207.84,4.3,-0.08144,9e-05,5.29634]
[1776604949107,46.03,76207.84,4.3,-0.08144,9e-05,5.29634]
[1776604949197,46.03,76207.84,4.3,-0.08144,9e-05,5.29634]
[1776604949640,46.03,76189.56,4.3,-0.08317,9e-05,5.37946]
[1776604950363,46.03,76189.56,4.3,-0.08317,9e-05,5.37946]
[1776604950395,46.04,76182.34,4.3,-0.08389,0.0001,5.41361]
[1776604950840,46.04,76182.34,4.3,-0.08389,0.0001,5.41361]
[1776604952068,46.04,76183.68,4.3,-0.08368,0.0001,5.40111]
[1776604954393,46.05,76182.39,4.3,-0.08381,0.0001,5.40752]
[1776604954545,46.05,76182.39,4.3,-0.08381,0.0001,5.40752]
[1776604954613,46.05,76182.39,4.3,-0.08381,0.0001,5.40752]
[1776604955506,46.05,76186.81,4.3,-0.0834,9e-05,5.38785]
[1776604955519,46.05,76178.56,4.3,-0.0842,0.0001,5.42594]
[1776604956302,46.05,76178.56,4.3,-0.0842,0.0001,5.42594]
[1776604956546,46.05,76193.35,4.3,-0.08281,9e-05,5.35974]
[1776604957158,46.05,76193.35,4.3,-0.08281,9e-05,5.35974]
[1776604957568,46.05,76193.35,4.3,-0.08281,9e-05,5.35974]
[1776604957669,46.06,76193.54,4.3,-0.08282,9e-05,5.36004]
[1776604959307,46.07,76186.97,4.3,-0.08347,9e-05,5.39135]
[1776604960313,46.07,76179.4,4.3,-0.08421,0.0001,5.42643]
[1776604964979,46.08,76175.45,4.3,-0.08464,0.0001,5.44714]
[1776604964997,46.08,76175.45,4.3,-0.08464,0.0001,5.44714]
[1776604965508,46.08,76175.45,4.3,-0.08464,0.0001,5.44714]
[1776604965518,46.09,76180.04,4.3,-0.08422,0.0001,5.42693]
[1776604965924,46.09,76180.04,4.3,-0.08422,0.0001,5.42693]
[1776604966196,46.09,76180.04,4.3,-0.08422,0.0001,5.42693]
[1776604966359,46.09,76180.04,4.3,-0.08423,0.0001,5.42765]
[1776604967367,46.09,76197.41,4.3,-0.08259,9e-05,5.34932]
[1776604968399,46.09,76197.41,4.3,-0.08259,9e-05,5.34932]
[1776604968546,46.09,76233.47,4.3,-0.07925,9e-05,5.1877]
[1776604969984,46.12,76233.47,4.3,-0.07939,9e-05,5.19444]
[1776604970392,46.16,76235.48,4.3,-0.07939,9e-05,5.19453]
[1776604971103,46.16,76235.48,4.3,-0.07939,9e-05,5.19453]
[1776604971403,46.16,76221.47,4.3,-0.08067,9e-05,5.25697]
[1776604972111,46.16,76221.47,4.3,-0.08067,9e-05,5.25697]
[1776604972406,46.17,76207.7,4.3,-0.08198,9e-05,5.32003]
[1776604972809,46.17,76207.7,4.3,-0.08198,9e-05,5.32003]
[1776604973416,46.17,76188.04,4.3,-0.08384,9e-05,5.40934]
[1776604974666,46.17,76188.04,4.3,-0.08384,9e-05,5.40934]
[1776604974631,46.17,76194.67,4.3,-0.08322,9e-05,5.37991]
[1776604975426,46.17,76194.67,4.3,-0.08322,9e-05,5.37991]
[1776604976434,46.18,76217.47,4.3,-0.08112,9e-05,5.27872]
[1776604977476,46.18,76224.91,4.3,-0.08045,9e-05,5.24625]
[1776604978246,46.18,76224.91,4.3,-0.08045,9e-05,5.24625]
[1776604978449,46.19,76224.91,4.3,-0.08047,9e-05,5.24705]
[1776604979136,46.19,76224.91,4.3,-0.08047,9e-05,5.24705]
[1776604979181,46.19,76224.91,4.3,-0.08047,9e-05,5.24705]
[1776604979227,46.19,76224.91,4.3,-0.08047,9e-05,5.24705]
[1776604979628,46.19,76224.91,4.3,-0.08047,9e-05,5.24705]
[1776604979666,46.19,76218.49,4.3,-0.08107,9e-05,5.27629]
[1776604980107,46.19,76218.49,4.3,-0.08107,9e-05,5.27629]
[1776604980382,46.19,76218.49,4.3,-0.08107,9e-05,5.27629]
[1776604980486,46.19,76218.49,4.3,-0.08107,9e-05,5.27629]
[1776604984512,46.2,76216.44,4.3,-0.08131,9e-05,5.28789]
[1776604986505,46.21,76192.71,4.3,-0.08357,9e-05,5.39654]
[1776604988275,46.21,76193.98,4.3,-0.08346,9e-05,5.39138]
[1776604988895,46.21,76198.9,4.3,-0.08301,9e-05,5.36978]
[1776604988905,46.21,76198.9,4.3,-0.08301,9e-05,5.36978]
[1776604989526,46.22,76211.25,4.3,-0.08186,9e-05,5.31473]
[1776604990908,46.22,76217.44,4.3,-0.0813,9e-05,5.28754]
[1776604992003,46.22,76217.01,4.3,-0.08135,9e-05,5.29002]
[1776604992075,46.22,76217.01,4.3,-0.08135,9e-05,5.29002]
[1776604993004,46.22,76212.53,4.3,-0.08178,9e-05,5.31062]
[1776604993028,46.22,76212.53,4.3,-0.08178,9e-05,5.31062]
[1776604993305,46.22,76212.53,4.3,-0.08178,9e-05,5.31062]
[1776604993557,46.23,76211.52,4.3,-0.08188,9e-05,5.31566]
[1776604993857,46.23,76211.52,4.3,-0.08188,9e-05,5.31566]
[1776604994085,46.23,76211.52,4.3,-0.08188,9e-05,5.31566]
[1776604994664,46.23,76192.92,4.3,-0.08364,9e-05,5.39992]
[1776604996574,46.23,76180.05,4.3,-0.08488,0.0001,5.45925]
[1776604998015,46.23,76175.27,4.3,-0.08535,0.0001,5.48141]
[1776604998589,46.24,76174.5,4.3,-0.08543,0.0001,5.48532]
[1776604998984,46.24,76174.5,4.3,-0.08543,0.0001,5.48532]
[1776604998995,46.24,76174.5,4.3,-0.08543,0.0001,5.48532]
[1776604999004,46.24,76174.5,4.3,-0.08543,0.0001,5.48532]
[1776604999664,46.24,76174.5,4.3,-0.08543,0.0001,5.48532]
[1776604999702,46.24,76178.03,4.3,-0.08511,0.0001,5.46989]
[1776605005638,46.26,76170.44,4.3,-0.08592,0.0001,5.50818]
[1776605008658,46.26,76163.5,4.3,-0.08662,0.0001,5.54155]
[1776605009667,46.27,76157.16,4.3,-0.08725,0.0001,5.57108]
[1776605010310,46.27,76157.16,4.3,-0.08725,0.0001,5.57108]
[1776605010665,46.27,76157.16,4.3,-0.08725,0.0001,5.57108]
[1776605010732,46.27,76150.71,4.3,-0.08789,0.0001,5.60114]
[1776605013693,46.27,76137.26,4.3,-0.08915,0.0001,5.65725]
[1776605014116,46.27,76137.26,4.3,-0.08915,0.0001,5.65725]
[1776605016421,46.28,76134.68,4.3,-0.08942,0.0001,5.66987]
[1776605016442,46.28,76134.68,4.3,-0.08942,0.0001,5.66987]
[1776605016458,46.28,76134.68,4.3,-0.08942,0.0001,5.66987]
[1776605016718,46.28,76137.91,4.3,-0.08911,0.0001,5.65531]
[1776605017111,46.28,76137.91,4.3,-0.08911,0.0001,5.65531]
[1776605017122,46.28,76137.91,4.3,-0.08911,0.0001,5.65531]
[1776605017721,46.28,76141.62,4.3,-0.08875,0.0001,5.63858]
[1776605018111,46.28,76141.62,4.3,-0.08875,0.0001,5.63858]
[1776605023171,46.29,76138.98,4.3,-0.08906,0.0001,5.65288]
[1776605023415,46.29,76138.98,4.3,-0.08906,0.0001,5.65288]
[1776605023763,46.29,76136.85,4.3,-0.08928,0.0001,5.66318]
[1776605024021,46.29,76136.85,4.3,-0.08928,0.0001,5.66318]
[1776605024542,46.29,76136.85,4.3,-0.08928,0.0001,5.66318]
[1776605024770,46.29,76128.91,4.3,-0.09008,0.0001,5.70034]
[1776605025812,46.3,76124.87,4.3,-0.09049,0.0001,5.71945]
[1776605026190,46.3,76124.87,4.3,-0.09049,0.0001,5.71945]
[1776605026786,46.3,76131.53,4.3,-0.08983,0.0001,5.68897]
[1776605028279,46.3,76137.33,4.3,-0.08926,0.0001,5.66258]
[1776605028315,46.3,76137.33,4.3,-0.08926,0.0001,5.66258]
[1776605030733,46.3,76132.46,4.3,-0.08976,0.0001,5.68551]
[1776605030761,46.31,76129.46,4.3,-0.09007,0.0001,5.70015]
[1776605031769,46.31,76129.46,4.3,-0.09007,0.0001,5.70015]
[1776605032230,46.31,76129.46,4.3,-0.09007,0.0001,5.70015]
[1776605032506,46.31,76126.88,4.3,-0.09034,0.0001,5.71256]
[1776605035327,46.31,76123.85,4.3,-0.09065,0.0001,5.72681]
[1776605035347,46.31,76123.85,4.3,-0.09065,0.0001,5.72681]
[1776605035589,46.31,76123.85,4.3,-0.09065,0.0001,5.72681]
[1776605035669,46.31,76123.85,4.3,-0.09065,0.0001,5.72681]
[1776605037642,46.31,76124.1,4.3,-0.09064,0.0001,5.72608]
[1776605037690,46.31,76125.47,4.3,-0.09051,0.0001,5.72035]
[1776605041653,46.32,76120.57,4.3,-0.09102,0.0001,5.74369]
[1776605041686,46.32,76124.14,4.3,-0.09067,0.0001,5.7277]
[1776605042898,46.32,76115.96,4.3,-0.0915,0.0001,5.766]
[1776605044701,46.32,76106.76,4.3,-0.09245,0.0001,5.80959]
[1776605045917,46.33,76097.26,4.3,-0.09344,0.0001,5.85459]
[1776605048209,46.33,76097.44,4.3,-0.09343,0.0001,5.85428]
[1776605052601,46.34,76092.7,4.3,-0.09397,0.0001,5.87864]
[1776605055076,46.35,76082.81,4.3,-0.09504,0.0001,5.92725]
[1776605055086,46.35,76077.34,4.3,-0.09561,0.0001,5.95299]
[1776605057416,46.35,76077.34,4.3,-0.09562,0.0001,5.9535]
[1776605057718,46.36,76074.13,4.3,-0.09598,0.0001,5.96957]
[1776605059013,46.36,76074.13,4.3,-0.09598,0.0001,5.96957]
[1776605061026,46.36,76089.7,4.3,-0.09438,0.0001,5.89761]
[1776605065047,46.37,76086.48,4.3,-0.09475,0.0001,5.91419]
[1776605066015,46.37,76091.37,4.3,-0.09424,0.0001,5.89124]
[1776605066332,46.37,76091.37,4.3,-0.09424,0.0001,5.89124]
[1776605066559,46.37,76091.37,4.3,-0.09424,0.0001,5.89124]
[1776605067002,46.37,76091.47,4.3,-0.09425,0.0001,5.89148]
[1776605068074,46.37,76079.98,4.3,-0.09545,0.0001,5.94581]
[1776605069697,46.37,76079.98,4.3,-0.09545,0.0001,5.94581]
[1776605071191,46.38,76074.43,4.3,-0.09604,0.0001,5.97268]
[1776605071291,46.38,76057.7,4.3,-0.09772,0.00011,6.04501]
[1776605072980,46.38,76057.7,4.3,-0.09773,0.00011,6.04537]
[1776605073111,46.38,76056.58,4.3,-0.09785,0.00011,6.05099]
[1776605073857,46.38,76056.58,4.3,-0.09785,0.00011,6.05099]
[1776605073968,46.38,76056.58,4.3,-0.09785,0.00011,6.05099]
[1776605074206,46.38,76056.58,4.3,-0.09785,0.00011,6.05099]
[1776605076136,46.38,76037.3,4.3,-0.09994,0.00011,6.14334]
[1776605081324,46.38,76038.29,4.3,-0.09983,0.00011,6.13856]
[1776605084622,46.38,76054.02,4.3,-0.09814,0.00011,6.0638]
[1776605085160,46.38,76054.02,4.3,-0.09814,0.00011,6.0638]
[1776605085199,46.38,76054.02,4.3,-0.09814,0.00011,6.0638]
[1776605087183,46.39,76057.64,4.3,-0.09776,0.00011,6.04675]
[1776605087191,46.39,76057.64,4.3,-0.09776,0.00011,6.04675]
[1776605092537,46.39,76054.18,4.3,-0.09815,0.00011,6.06419]
[1776605092598,46.39,76049.05,4.3,-0.09871,0.00011,6.08924]
[1776605093419,46.39,76049.05,4.3,-0.09871,0.00011,6.08924]
[1776605093458,46.39,76049.05,4.3,-0.09871,0.00011,6.08924]
[1776605093801,46.39,76047.1,4.3,-0.09893,0.00011,6.09883]
[1776605094771,46.39,76047.1,4.3,-0.09893,0.00011,6.09883]
[1776605094698,46.4,76054.01,4.3,-0.0982,0.00011,6.06633]
[1776605095527,46.4,76054.71,4.3,-0.09813,0.00011,6.06336]
[1776605098289,46.4,76048.47,4.3,-0.09881,0.00011,6.09366]
[1776605099458,46.4,76048.47,4.3,-0.09881,0.00011,6.09366]
[1776605101410,46.41,76052.34,4.3,-0.09842,0.00011,6.07628]
[1776605101457,46.41,76050.85,4.3,-0.09859,0.00011,6.08369]
[1776605103629,46.41,76050.85,4.3,-0.09859,0.00011,6.08369]
[1776605103631,46.41,76052.77,4.3,-0.0984,0.00011,6.07523]
[1776605109526,46.42,76055.52,4.3,-0.09813,0.00011,6.0636]
[1776605109627,46.42,76053.54,4.3,-0.09836,0.00011,6.0737]
[1776605114837,46.43,76054.43,4.3,-0.0983,0.00011,6.07123]
[1776605116320,46.43,76054.43,4.3,-0.0983,0.00011,6.07123]
[1776605116488,46.43,76056.88,4.3,-0.09805,0.00011,6.05997]
[1776605121564,46.44,76058.58,4.3,-0.09792,0.00011,6.05417]
[1776605123166,46.44,76058.56,4.3,-0.09792,0.00011,6.05427]
[1776605123467,46.44,76058.93,4.3,-0.09789,0.00011,6.0529]
[1776605125459,46.45,76058.57,4.3,-0.09795,0.00011,6.05536]
[1776605125546,46.45,76059.34,4.3,-0.09787,0.00011,6.0521]
[1776605126082,46.45,76059.34,4.3,-0.09787,0.00011,6.0521]
[1776605126489,46.45,76059.34,4.3,-0.09788,0.00011,6.05248]
[1776605128040,46.45,76059.58,4.3,-0.09786,0.00011,6.05173]
[1776605129358,46.45,76056.71,4.3,-0.09817,0.00011,6.06532]
[1776605129507,46.45,76056.42,4.3,-0.09821,0.00011,6.06705]
[1776605130228,46.45,76056.42,4.3,-0.09821,0.00011,6.06705]
[1776605130802,46.46,76051.35,4.3,-0.09876,0.00011,6.09173]
[1776605131880,46.46,76058.22,4.3,-0.09794,0.00011,6.0523]
[1776605135649,46.46,76060.06,4.3,-0.09777,0.00011,6.04467]
[1776605138041,46.47,76055.8,4.3,-0.09824,0.00011,6.06583]
[1776605138092,46.47,76055.8,4.3,-0.09824,0.00011,6.06583]
[1776605138102,46.47,76055.8,4.3,-0.09824,0.00011,6.06583]
[1776605138105,46.47,76055.8,4.3,-0.09824,0.00011,6.06583]
[1776605138572,46.47,76056.91,4.3,-0.09813,0.00011,6.06088]
[1776605139682,46.47,76056.91,4.3,-0.09813,0.00011,6.06088]
[1776605139685,46.47,76061.55,4.3,-0.09765,0.00011,6.03927]
[1776605145277,46.48,76063.83,4.3,-0.09744,0.00011,6.03026]
[1776605145783,46.48,76077.84,4.3,-0.09598,0.0001,5.96459]
[1776605146917,46.48,76084.22,4.3,-0.09532,0.0001,5.93479]
[1776605149651,46.49,76076.04,4.3,-0.09619,0.0001,5.97424]
[1776605152671,46.49,76084.29,4.3,-0.09536,0.0001,5.93663]
[1776605155984,46.5,76087.34,4.3,-0.09506,0.0001,5.92327]
[1776605161562,46.5,76089.42,4.3,-0.09487,0.0001,5.91476]
[1776605162336,46.5,76091.68,4.3,-0.09464,0.0001,5.90443]
[1776605162745,46.5,76104.61,4.3,-0.09332,0.0001,5.84431]
[1776605163912,46.5,76104.61,4.3,-0.09332,0.0001,5.84431]
[1776605163934,46.5,76115.84,4.3,-0.09217,0.0001,5.79217]
[1776605166825,46.51,76120.1,4.3,-0.09175,0.0001,5.77285]
[1776605166843,46.51,76120.1,4.3,-0.09175,0.0001,5.77285]
[1776605166856,46.51,76126.93,4.3,-0.09107,0.0001,5.74144]
[1776605166999,46.51,76126.93,4.3,-0.09107,0.0001,5.74144]
[1776605169795,46.51,76119.82,4.3,-0.0918,0.0001,5.77517]
[1776605171440,46.51,76116.33,4.3,-0.09216,0.0001,5.79159]
[1776605174588,46.51,76112.69,4.3,-0.09254,0.0001,5.80912]
[1776605174826,46.52,76120.06,4.3,-0.0918,0.0001,5.77517]
[1776605175786,46.52,76120.06,4.3,-0.0918,0.0001,5.77517]
[1776605175867,46.52,76132.85,4.3,-0.09052,0.0001,5.71634]
[1776605176091,46.52,76132.85,4.3,-0.09052,0.0001,5.71634]
[1776605176600,46.52,76132.85,4.3,-0.09052,0.0001,5.71634]
[1776605176605,46.52,76132.85,4.3,-0.09052,0.0001,5.71634]
[1776605176901,46.52,76132.85,4.3,-0.09052,0.0001,5.71634]
[1776605176949,46.52,76124.56,4.3,-0.09136,0.0001,5.75494]
[1776605177717,46.52,76124.56,4.3,-0.09136,0.0001,5.75494]
[1776605182987,46.53,76124.13,4.3,-0.09144,0.0001,5.75876]
[1776605188927,46.53,76120.18,4.3,-0.09188,0.0001,5.77864]
[1776605192954,46.54,76127.11,4.3,-0.09111,0.0001,5.74058]
[1776605198698,46.55,76128.84,4.3,-0.09096,0.0001,5.73386]
[1776605199087,46.55,76128.84,4.3,-0.09097,0.0001,5.73452]
[1776605199196,46.55,76128.84,4.3,-0.09097,0.0001,5.73452]
[1776605199612,46.55,76128.84,4.3,-0.09097,0.0001,5.73452]
[1776605199651,46.55,76129.23,4.3,-0.09094,0.0001,5.73304]
[1776605203041,46.55,76131.3,4.3,-0.09074,0.0001,5.72402]
[1776605204401,46.55,76134.48,4.3,-0.09043,0.0001,5.70962]
[1776605207110,46.56,76134.01,4.3,-0.0905,0.0001,5.71299]
[1776605207157,46.56,76134.77,4.3,-0.09043,0.0001,5.70948]
[1776605211636,46.57,76127.1,4.3,-0.09123,0.0001,5.74632]
[1776605215673,46.57,76124.71,4.3,-0.09148,0.0001,5.75786]
[1776605218132,46.57,76113.19,4.3,-0.09268,0.0001,5.81264]
[1776605223166,46.59,76104.88,4.3,-0.09358,0.0001,5.85384]
[1776605225628,46.59,76105.38,4.3,-0.09354,0.0001,5.85201]
[1776605227194,46.6,76118.42,4.3,-0.09224,0.0001,5.79285]
[1776605229208,46.6,76125.64,4.3,-0.09153,0.0001,5.7605]
[1776605234245,46.61,76126.16,4.3,-0.09152,0.0001,5.75969]
[1776605238273,46.61,76119.41,4.3,-0.09222,0.0001,5.792]
[1776605243309,46.62,76119.47,4.3,-0.09226,0.0001,5.79391]
[1776605248346,46.63,76118.85,4.3,-0.09237,0.0001,5.79898]
[1776605252869,46.64,76119.32,4.3,-0.09225,0.0001,5.79082]
[1776605252899,46.64,76119.32,4.3,-0.09226,0.0001,5.79133]
[1776605253091,46.64,76119.32,4.3,-0.09226,0.0001,5.79133]
[1776605253107,46.64,76119.32,4.3,-0.09226,0.0001,5.79133]
[1776605254386,46.64,76136.69,4.3,-0.09052,0.0001,5.71134]
[1776605257937,46.64,76137.68,4.3,-0.09043,0.0001,5.70741]
[1776605261648,46.65,76129.18,4.3,-0.09133,0.0001,5.74855]
[1776605262573,46.65,76129.18,4.3,-0.09133,0.0001,5.74855]
[1776605262939,46.65,76129.18,4.3,-0.09133,0.0001,5.74855]
[1776605263011,46.66,76116.27,4.3,-0.09264,0.0001,5.8086]
[1776605264458,46.66,76099.27,4.3,-0.09439,0.0001,5.88821]
[1776605266532,46.66,76098.21,4.3,-0.09452,0.0001,5.89409]
[1776605266971,46.66,76095.22,4.3,-0.09484,0.0001,5.9085]
[1776605268485,46.67,76088.97,4.3,-0.0955,0.0001,5.93814]
[1776605269780,46.67,76077.32,4.3,-0.09673,0.0001,5.99346]
[1776605272527,46.67,76062.67,4.3,-0.09829,0.00011,6.06324]
[1776605277559,46.68,76058.93,4.3,-0.09873,0.00011,6.08257]
[1776605278445,46.68,76058.93,4.3,-0.09873,0.00011,6.08257]
[1776605281245,46.69,76065.78,4.3,-0.09803,0.00011,6.05139]
[1776605281480,46.69,76065.78,4.3,-0.09803,0.00011,6.05139]
[1776605281587,46.69,76065.0,4.3,-0.09812,0.00011,6.05545]
[1776605282438,46.69,76065.0,4.3,-0.09812,0.00011,6.05545]
[1776605282593,46.69,76064.76,4.3,-0.09815,0.00011,6.05697]
[1776605284129,46.69,76068.75,4.3,-0.09774,0.00011,6.03857]
[1776605285170,46.69,76069.52,4.3,-0.09767,0.00011,6.03537]
[1776605286021,46.69,76069.52,4.3,-0.09767,0.00011,6.03537]
[1776605286037,46.7,76096.33,4.3,-0.09488,0.0001,5.91036]
[1776605289702,46.7,76095.79,4.3,-0.09495,0.0001,5.91351]
[1776605290869,46.7,76098.94,4.3,-0.09464,0.0001,5.89946]
[1776605292861,46.7,76093.77,4.3,-0.09518,0.0001,5.9239]
[1776605293970,46.71,76085.97,4.3,-0.09601,0.0001,5.96141]
[1776605299474,46.72,76088.33,4.3,-0.09579,0.0001,5.95159]
[1776605304642,46.73,76082.23,4.3,-0.09648,0.0001,5.98249]
[1776605307849,46.73,76079.39,4.3,-0.0968,0.0001,5.99688]
[1776605307864,46.73,76079.39,4.3,-0.0968,0.0001,5.99688]
[1776605308057,46.73,76079.39,4.3,-0.0968,0.0001,5.99688]
[1776605307921,46.73,76078.04,4.3,-0.09695,0.0001,6.00356]
[1776605308778,46.73,76078.04,4.3,-0.09696,0.0001,6.0039]
[1776605309786,46.74,76071.11,4.3,-0.09769,0.00011,6.03674]
[1776605310910,46.74,76071.11,4.3,-0.09769,0.00011,6.03674]
[1776605311011,46.74,76069.16,4.3,-0.09781,0.00011,6.039]
[1776605312188,46.74,76069.16,4.3,-0.09781,0.00011,6.03929]
[1776605312810,46.74,76061.35,4.3,-0.09865,0.00011,6.07629]
[1776605314092,46.74,76051.06,4.3,-0.09975,0.00011,6.12506]
[1776605316611,46.74,76047.6,4.3,-0.10013,0.00011,6.14173]
[1776605317058,46.74,76039.2,4.3,-0.10104,0.00011,6.18165]
[1776605317153,46.74,76039.2,4.3,-0.10104,0.00011,6.18165]
[1776605317730,46.74,76039.2,4.3,-0.10104,0.00011,6.18165]
[1776605317741,46.74,76039.2,4.3,-0.10104,0.00011,6.18165]
[1776605317843,46.74,76039.2,4.3,-0.10104,0.00011,6.18171]
[1776605319078,46.74,76039.2,4.3,-0.10104,0.00011,6.18171]
[1776605319659,46.74,76035.03,4.3,-0.10149,0.00011,6.20153]
[1776605320052,46.74,76034.08,4.3,-0.10159,0.00011,6.20608]
[1776605321064,46.74,76034.08,4.3,-0.10159,0.00011,6.20608]
[1776605326849,46.75,76028.37,4.3,-0.10222,0.00011,6.23361]
[1776605326932,46.75,76035.0,4.3,-0.10151,0.00011,6.20223]
[1776605327306,46.75,76035.0,4.3,-0.10151,0.00011,6.20223]
[1776605327315,46.75,76035.0,4.3,-0.10151,0.00011,6.20223]
[1776605327926,46.75,76035.0,4.3,-0.10151,0.00011,6.20238]
[1776605328959,46.75,76041.59,4.3,-0.10079,0.00011,6.1711]
[1776605329200,46.75,76041.59,4.3,-0.10079,0.00011,6.1711]
[1776605329890,46.75,76041.59,4.3,-0.10079,0.00011,6.1711]
[1776605329931,46.75,76041.59,4.3,-0.1008,0.00011,6.17149]
[1776605331239,46.75,76041.59,4.3,-0.10081,0.00011,6.17168]
[1776605332479,46.75,76042.26,4.3,-0.10074,0.00011,6.16869]
[1776605332485,46.75,76042.26,4.3,-0.10074,0.00011,6.16869]
[1776605337986,46.76,76041.78,4.3,-0.10082,0.00011,6.1721]
[1776605341055,46.76,76041.73,4.3,-0.10083,0.00011,6.1727]
[1776605341388,46.76,76042.18,4.3,-0.10079,0.00011,6.17075]
[1776605346613,46.76,76039.88,4.3,-0.10105,0.00011,6.18251]
[1776605346616,46.76,76039.88,4.3,-0.10105,0.00011,6.18251]
[1776605347049,46.76,76040.04,4.3,-0.10104,0.00011,6.18192]
[1776605347261,46.76,76040.04,4.3,-0.10104,0.00011,6.18192]
[1776605347376,46.76,76040.04,4.3,-0.10104,0.00011,6.18192]
[1776605349995,46.76,76037.91,4.3,-0.10128,0.00011,6.19229]
[1776605350061,46.76,76037.91,4.3,-0.10128,0.00011,6.19229]
[1776605350072,46.77,76038.63,4.3,-0.1012,0.00011,6.18902]
[1776605350507,46.77,76038.63,4.3,-0.1012,0.00011,6.18902]
[1776605354448,46.77,76044.61,4.3,-0.10057,0.00011,6.16121]
[1776605356119,46.77,76035.86,4.3,-0.10153,0.00011,6.20321]
[1776605359153,46.77,76042.31,4.3,-0.10084,0.00011,6.17303]
[1776605361164,46.77,76031.82,4.3,-0.10198,0.00011,6.22315]
[1776605362884,46.77,76032.07,4.3,-0.10196,0.00011,6.22206]
[1776605363177,46.77,76031.85,4.3,-0.10198,0.00011,6.22319]
[1776605363702,46.77,76031.85,4.3,-0.10198,0.00011,6.22319]
[1776605363708,46.77,76031.85,4.3,-0.10198,0.00011,6.22319]
[1776605363966,46.77,76031.85,4.3,-0.10198,0.00011,6.22319]
[1776605365200,46.78,76023.41,4.3,-0.10291,0.00011,6.26377]
[1776605368706,46.78,76019.47,4.3,-0.10336,0.00011,6.28333]
[1776605368891,46.78,76019.47,4.3,-0.10336,0.00011,6.28333]
[1776605369228,46.78,76017.78,4.3,-0.10356,0.00011,6.29165]
[1776605370234,46.78,76026.11,4.3,-0.10264,0.00011,6.25196]
[1776605371242,46.78,76037.08,4.3,-0.10135,0.00011,6.19265]
[1776605373957,46.78,76038.85,4.3,-0.10116,0.00011,6.18453]
[1776605374262,46.78,76038.81,4.3,-0.10117,0.00011,6.18487]
[1776605376715,46.79,76037.31,4.3,-0.10134,0.00011,6.19227]
[1776605377283,46.79,76037.86,4.3,-0.10128,0.00011,6.1898]
[1776605382319,46.79,76035.32,4.3,-0.10157,0.00011,6.20252]
[1776605387353,46.79,76031.75,4.3,-0.10197,0.00011,6.21999]
[1776605392388,46.79,76035.14,4.3,-0.10162,0.00011,6.20438]
[1776605396455,46.8,76040.54,4.3,-0.10104,0.00011,6.17931]
[1776605397361,46.8,76045.48,4.3,-0.10051,0.00011,6.15607]
[1776605398512,46.8,76047.01,4.3,-0.10035,0.00011,6.14901]
[1776605398520,46.8,76047.01,4.3,-0.10035,0.00011,6.14901]
[1776605398530,46.8,76047.01,4.3,-0.10035,0.00011,6.14901]
[1776605398791,46.8,76047.01,4.3,-0.10035,0.00011,6.14901]
[1776605398802,46.8,76047.01,4.3,-0.10035,0.00011,6.14901]
[1776605398890,46.8,76047.01,4.3,-0.10035,0.00011,6.14901]
[1776605399228,46.8,76047.01,4.3,-0.10035,0.00011,6.14901]
[1776605399275,46.8,76047.01,4.3,-0.10035,0.00011,6.14901]
[1776605401097,46.8,76048.95,4.3,-0.10015,0.00011,6.14024]
[1776605401255,46.8,76048.95,4.3,-0.10015,0.00011,6.14024]
[1776605401320,46.8,76050.6,4.3,-0.09998,0.00011,6.13265]
[1776605402155,46.8,76050.6,4.3,-0.09998,0.00011,6.13265]
[1776605402248,46.8,76062.16,4.3,-0.09875,0.00011,6.07835]
[1776605403133,46.8,76062.16,4.3,-0.09875,0.00011,6.07835]
[1776605403221,46.8,76062.16,4.3,-0.09875,0.00011,6.07835]
[1776605403258,46.8,76082.75,4.3,-0.09658,0.0001,5.98173]
[1776605403807,46.8,76082.75,4.3,-0.09658,0.0001,5.98173]
[1776605404011,46.8,76105.44,4.3,-0.09423,0.0001,5.87613]
[1776605404583,46.8,76094.69,4.3,-0.09534,0.0001,5.92614]
[1776605406454,46.81,76096.12,4.3,-0.09521,0.0001,5.92005]
[1776605406465,46.81,76096.12,4.3,-0.09521,0.0001,5.92005]
[1776605406470,46.81,76096.12,4.3,-0.09521,0.0001,5.92005]
[1776605407013,46.81,76096.12,4.3,-0.09521,0.0001,5.92005]
[1776605412532,46.81,76098.04,4.3,-0.09503,0.0001,5.91223]
[1776605417571,46.81,76096.8,4.3,-0.09518,0.0001,5.91873]
[1776605420314,46.81,76099.18,4.3,-0.09493,0.0001,5.90778]
[1776605420965,46.82,76100.44,4.3,-0.09481,0.0001,5.90206]
[1776605421047,46.82,76100.44,4.3,-0.09481,0.0001,5.90206]
[1776605421116,46.82,76110.17,4.3,-0.09381,0.0001,5.85703]
[1776605423048,46.82,76110.17,4.3,-0.09382,0.0001,5.85732]
[1776605423101,46.82,76117.16,4.3,-0.0931,0.0001,5.82495]
[1776605424323,46.82,76117.16,4.3,-0.0931,0.0001,5.82495]
[1776605424374,46.82,76108.57,4.3,-0.09399,0.0001,5.86506]
[1776605425791,46.82,76100.93,4.3,-0.09478,0.0001,5.90065]
[1776605427633,46.82,76101.75,4.3,-0.09469,0.0001,5.89687]
[1776605427643,46.82,76101.75,4.3,-0.09469,0.0001,5.89687]
[1776605428233,46.82,76101.75,4.3,-0.09469,0.0001,5.89687]
[1776605434824,46.82,76104.63,4.3,-0.09431,0.0001,5.87678]
[1776605435332,46.82,76104.63,4.3,-0.09431,0.0001,5.87678]
[1776605435358,46.82,76089.5,4.3,-0.09587,0.0001,5.94729]
[1776605437120,46.82,76068.99,4.3,-0.09803,0.00011,6.0436]
[1776605439744,46.83,76062.18,4.3,-0.09877,0.00011,6.07645]
[1776605443772,46.83,76055.21,4.3,-0.09954,0.00011,6.11051]
[1776605445349,46.83,76055.21,4.3,-0.09954,0.00011,6.11051]
[1776605445783,46.84,76054.07,4.3,-0.09967,0.00011,6.11637]
[1776605448118,46.84,76051.86,4.3,-0.09991,0.00011,6.12703]
[1776605449166,46.84,76050.03,4.3,-0.10012,0.00011,6.1361]
[1776605449356,46.84,76050.03,4.3,-0.10012,0.00011,6.1361]
[1776605449365,46.84,76042.09,4.3,-0.10098,0.00011,6.17385]
[1776605449576,46.84,76042.09,4.3,-0.10098,0.00011,6.17385]
[1776605450467,46.84,76042.09,4.3,-0.10098,0.00011,6.17385]
[1776605450906,46.84,76035.14,4.3,-0.10174,0.00011,6.20692]
[1776605453344,46.84,76035.14,4.3,-0.10174,0.00011,6.20712]
[1776605453406,46.84,76035.14,4.3,-0.10174,0.00011,6.20712]
[1776605453494,46.84,76034.85,4.3,-0.10177,0.00011,6.20849]
[1776605453839,46.84,76034.85,4.3,-0.10177,0.00011,6.20858]
[1776605455062,46.84,76024.36,4.3,-0.10292,0.00011,6.2585]
[1776605457266,46.84,76018.37,4.3,-0.10358,0.00011,6.2871]
[1776605460726,46.84,76014.92,4.3,-0.10396,0.00011,6.30355]
[1776605460888,46.84,76014.92,4.3,-0.10396,0.00011,6.30355]
[1776605465291,46.84,76016.56,4.3,-0.10378,0.00011,6.29572]
[1776605465354,46.84,76013.54,4.3,-0.10411,0.00011,6.31013]
[1776605466287,46.84,76004.61,4.3,-0.1051,0.00011,6.35281]
[1776605467978,46.84,76004.37,4.3,-0.10511,0.00011,6.3533]
[1776605468416,46.84,76004.37,4.3,-0.10511,0.00011,6.3533]
[1776605468472,46.84,76003.62,4.3,-0.1052,0.00011,6.35688]
[1776605468766,46.84,76003.62,4.3,-0.1052,0.00011,6.35688]
[1776605468996,46.84,76003.62,4.3,-0.1052,0.00011,6.35688]
[1776605469214,46.84,75998.2,4.3,-0.10579,0.00011,6.38217]
[1776605469738,46.84,75998.2,4.3,-0.10579,0.00011,6.38217]
[1776605470677,46.83,75998.2,4.3,-0.10577,0.00011,6.38145]
[1776605470958,46.83,75995.91,4.3,-0.10603,0.00011,6.39267]
[1776605471717,46.83,75995.91,4.3,-0.10603,0.00011,6.39267]
[1776605472001,46.83,76013.24,4.3,-0.10411,0.00011,6.30984]
[1776605475828,46.83,76015.51,4.3,-0.10385,0.00011,6.29893]
[1776605475851,46.83,76015.51,4.3,-0.10385,0.00011,6.29893]
[1776605481040,46.83,76013.1,4.3,-0.10412,0.00011,6.3105]
[1776605486077,46.83,75998.1,4.3,-0.10579,0.00011,6.38231]
[1776605488100,46.83,76003.3,4.3,-0.10521,0.00011,6.35732]
[1776605488116,46.83,76012.64,4.3,-0.10417,0.00011,6.31262]
[1776605490100,46.83,76012.64,4.3,-0.10417,0.00011,6.31261]
[1776605493126,46.83,76023.76,4.3,-0.10285,0.00011,6.25255]
[1776605498160,46.84,76029.42,4.3,-0.10225,0.00011,6.22623]
[1776605505144,46.84,76025.29,4.3,-0.10271,0.00011,6.24626]
[1776605505629,46.84,76021.33,4.3,-0.10315,0.00011,6.26538]
[1776605506219,46.84,76021.33,4.3,-0.10315,0.00011,6.26547]
[1776605507076,46.84,76021.33,4.3,-0.10315,0.00011,6.26547]
[1776605507223,46.84,76017.22,4.3,-0.1036,0.00011,6.28512]
[1776605508731,46.84,76015.82,4.3,-0.10376,0.00011,6.29183]
[1776605508740,46.84,76015.82,4.3,-0.10376,0.00011,6.29183]
[1776605509359,46.84,76015.82,4.3,-0.10376,0.00011,6.29183]
[1776605510419,46.84,76015.32,4.3,-0.10381,0.00011,6.29429]
[1776605516298,46.84,76009.7,4.3,-0.10444,0.00011,6.32131]
[1776605520488,46.84,76007.88,4.3,-0.10464,0.00011,6.33003]
[1776605520499,46.84,76007.88,4.3,-0.10464,0.00011,6.33003]
[1776605522803,46.84,76004.63,4.3,-0.105,0.00011,6.3456]
[1776605523025,46.84,76004.63,4.3,-0.105,0.00011,6.3456]
[1776605525352,46.84,76013.03,4.3,-0.10407,0.00011,6.30545]
[1776605530386,46.84,76011.78,4.3,-0.10421,0.00011,6.3116]
[1776605531112,46.84,76011.78,4.3,-0.10421,0.00011,6.3116]
[1776605534054,46.84,76011.98,4.3,-0.10419,0.00011,6.31068]
[1776605536903,46.84,76015.46,4.3,-0.10381,0.00011,6.29425]
[1776605542470,46.85,76011.5,4.3,-0.10426,0.00011,6.31344]
[1776605542994,46.85,76011.5,4.3,-0.10426,0.00011,6.31344]
[1776605543159,46.85,76011.5,4.3,-0.10426,0.00011,6.31344]
[1776605543163,46.85,76011.5,4.3,-0.10426,0.00011,6.31344]
[1776605544229,46.85,76009.73,4.3,-0.10445,0.00011,6.32193]
[1776605544275,46.85,76009.73,4.3,-0.10445,0.00011,6.32193]
[1776605544617,46.85,76009.53,4.3,-0.10448,0.00011,6.32293]
[1776605545050,46.85,76009.53,4.3,-0.10448,0.00011,6.32293]
[1776605545636,46.85,76012.55,4.3,-0.10414,0.00011,6.30854]
[1776605546498,46.85,76019.64,4.3,-0.10336,0.00011,6.2748]
[1776605547030,46.85,76019.64,4.3,-0.10336,0.00011,6.2748]
[1776605547068,46.85,76019.64,4.3,-0.10336,0.00011,6.2748]
[1776605547070,46.85,76019.64,4.3,-0.10336,0.00011,6.2748]
[1776605547077,46.85,76019.64,4.3,-0.10336,0.00011,6.2748]
[1776605547337,46.85,76019.64,4.3,-0.10336,0.00011,6.2748]
[1776605547510,46.85,76022.74,4.3,-0.10302,0.00011,6.26014]
[1776605549519,46.85,76032.12,4.3,-0.10201,0.00011,6.21581]
[1776605550527,46.85,76041.07,4.3,-0.10104,0.00011,6.17355]
[1776605553548,46.85,76046.59,4.3,-0.10036,0.00011,6.14091]
[1776605555564,46.86,76035.87,4.3,-0.10153,0.00011,6.19213]
[1776605557258,46.86,76035.87,4.3,-0.10153,0.00011,6.19213]
[1776605560424,46.86,76037.28,4.3,-0.10139,0.00011,6.18601]
[1776605560515,46.86,76036.82,4.3,-0.10144,0.00011,6.1885]
[1776605560818,46.86,76036.82,4.3,-0.10144,0.00011,6.1885]
[1776605561283,46.86,76036.82,4.3,-0.10144,0.00011,6.1885]
[1776605566427,46.86,76035.74,4.3,-0.10157,0.00011,6.19419]
[1776605566438,46.86,76035.74,4.3,-0.10157,0.00011,6.19419]
[1776605571067,46.86,76034.61,4.3,-0.10171,0.00011,6.20013]
[1776605571460,46.86,76034.61,4.3,-0.10171,0.00011,6.20013]
[1776605572946,46.87,76031.17,4.3,-0.10209,0.00011,6.21667]
[1776605574694,46.87,76041.89,4.3,-0.10095,0.00011,6.1671]
[1776605579426,46.88,76038.54,4.3,-0.10135,0.00011,6.18465]
[1776605579513,46.88,76038.54,4.3,-0.10135,0.00011,6.18465]
[1776605579615,46.88,76033.5,4.3,-0.1019,0.00011,6.20865]
[1776605579643,46.88,76033.5,4.3,-0.1019,0.00011,6.20865]
[1776605579901,46.88,76016.83,4.3,-0.10373,0.00011,6.288]
[1776605581048,46.88,76016.83,4.3,-0.10373,0.00011,6.288]
[1776605581060,46.88,76016.83,4.3,-0.10373,0.00011,6.288]
[1776605581089,46.89,76013.42,4.3,-0.10414,0.00011,6.30561]
[1776605582899,46.89,76013.37,4.3,-0.10415,0.00011,6.30586]
[1776605582961,46.89,76013.35,4.3,-0.10415,0.00011,6.30596]
[1776605584144,46.89,76013.35,4.3,-0.10415,0.00011,6.30596]
[1776605584211,46.89,76013.38,4.3,-0.10414,0.00011,6.30581]
[1776605585716,46.89,76013.38,4.3,-0.10414,0.00011,6.30582]
[1776605590807,46.89,76012.49,4.3,-0.10424,0.00011,6.31008]
[1776605594437,46.89,76012.49,4.3,-0.10424,0.00011,6.31008]
[1776605594444,46.89,76012.49,4.3,-0.10424,0.00011,6.31008]
[1776605596011,46.89,76013.42,4.3,-0.10414,0.00011,6.30568]
[1776605597320,46.89,76011.01,4.3,-0.10441,0.00011,6.31719]
[1776605597394,46.89,76011.5,4.3,-0.10435,0.00011,6.31484]
[1776605597865,46.89,76011.5,4.3,-0.10435,0.00011,6.31484]
[1776605598368,46.89,75989.91,4.3,-0.10679,0.00011,6.41941]
[1776605601989,46.9,75986.94,4.3,-0.10716,0.00011,6.43487]
[1776605608348,46.92,75990.8,4.3,-0.10682,0.00011,6.42076]
[1776605612335,46.92,75991.33,4.3,-0.10677,0.00011,6.41871]
[1776605614220,46.92,75985.16,4.3,-0.10738,0.00011,6.44134]
[1776605620020,46.94,75982.09,4.3,-0.1078,0.00011,6.45947]
[1776605623447,46.94,75981.47,4.3,-0.10788,0.00011,6.46261]
[1776605623506,46.94,75981.25,4.3,-0.1079,0.00011,6.46381]
[1776605624321,46.94,75981.25,4.3,-0.1079,0.00011,6.46381]
[1776605624404,46.94,75981.25,4.3,-0.1079,0.00011,6.46381]
[1776605624464,46.94,75984.43,4.3,-0.10754,0.00011,6.44846]
[1776605626374,46.94,75984.43,4.3,-0.10754,0.00011,6.44846]
[1776605627164,46.94,75983.2,4.3,-0.10768,0.00011,6.45431]
[1776605627237,46.94,75981.11,4.3,-0.10792,0.00011,6.46432]
[1776605628421,46.94,75981.11,4.3,-0.10792,0.00011,6.46432]
[1776605628456,46.94,75977.76,4.3,-0.1083,0.00011,6.48044]
[1776605634422,46.94,75978.99,4.3,-0.10816,0.00011,6.47457]
[1776605634483,46.94,75978.99,4.3,-0.10816,0.00011,6.47457]
[1776605640159,46.94,75984.13,4.3,-0.10756,0.00011,6.44917]
[1776605642400,46.94,75990.94,4.3,-0.10678,0.00011,6.41613]
[1776605648630,46.93,75992.02,4.3,-0.10663,0.00011,6.40984]
[1776605654311,46.93,75990.85,4.3,-0.10675,0.00011,6.41465]
[1776605654448,46.93,75990.85,4.3,-0.10675,0.00011,6.41465]
[1776605654568,46.93,75990.85,4.3,-0.10675,0.00011,6.41465]
[1776605654654,46.93,76006.15,4.3,-0.10504,0.00011,6.34145]
[1776605654825,46.93,76006.15,4.3,-0.10504,0.00011,6.34145]
[1776605654895,46.93,76006.15,4.3,-0.10504,0.00011,6.34145]
[1776605654994,46.93,76006.15,4.3,-0.10504,0.00011,6.34145]
[1776605655517,46.93,76031.47,4.3,-0.10224,0.00011,6.22076]
[1776605655686,46.93,76031.47,4.3,-0.10224,0.00011,6.22076]
[1776605660306,46.92,76024.18,4.3,-0.10302,0.00011,6.25438]
[1776605663469,46.92,76024.3,4.3,-0.10301,0.00011,6.25385]
[1776605663535,46.92,76022.5,4.3,-0.10321,0.00011,6.26244]
[1776605664619,46.92,76015.58,4.3,-0.10397,0.00011,6.2954]
[1776605667401,46.92,76007.91,4.3,-0.10482,0.00011,6.33191]
[1776605669103,46.92,76007.91,4.3,-0.10481,0.00011,6.33185]
[1776605671150,46.92,76007.42,4.3,-0.10487,0.00011,6.33409]
[1776605671958,46.92,76007.71,4.3,-0.10473,0.00011,6.32536]
[1776605672396,46.92,76012.87,4.3,-0.10416,0.00011,6.30074]
[1776605673192,46.92,76012.87,4.3,-0.10416,0.00011,6.30074]
[1776605673402,46.92,76020.83,4.3,-0.10328,0.00011,6.2629]
[1776605678436,46.92,76027.07,4.3,-0.1026,0.00011,6.23342]
[1776605679230,46.92,76027.07,4.3,-0.1026,0.00011,6.23342]
[1776605679238,46.92,76027.07,4.3,-0.1026,0.00011,6.23342]
[1776605679444,46.92,76022.17,4.3,-0.10314,0.00011,6.2567]
[1776605681329,46.92,76021.39,4.3,-0.10323,0.00011,6.26041]
[1776605682340,46.92,76022.45,4.3,-0.10311,0.00011,6.25537]
[1776605682464,46.92,76022.75,4.3,-0.10308,0.00011,6.25395]
[1776605684479,46.92,76033.57,4.3,-0.10189,0.00011,6.20245]
[1776605689514,46.92,76038.75,4.3,-0.10132,0.00011,6.17751]
[1776605694551,46.92,76032.87,4.3,-0.10195,0.00011,6.20502]
[1776605694803,46.92,76032.87,4.3,-0.10195,0.00011,6.20502]
[1776605694824,46.92,76032.87,4.3,-0.10195,0.00011,6.20502]
[1776605695606,46.92,76032.87,4.3,-0.10195,0.00011,6.20502]
[1776605695659,46.92,76026.93,4.3,-0.1026,0.00011,6.2332]
[1776605701488,46.92,76027.41,4.3,-0.10255,0.00011,6.2312]
[1776605704319,46.92,76026.77,4.3,-0.10263,0.00011,6.23436]
[1776605704328,46.92,76026.77,4.3,-0.10263,0.00011,6.23436]
[1776605704397,46.92,76026.77,4.3,-0.10263,0.00011,6.23436]
[1776605705242,46.92,76026.51,4.3,-0.10266,0.00011,6.23573]
[1776605705631,46.92,76019.9,4.3,-0.10338,0.00011,6.2672]
[1776605705823,46.92,76019.9,4.3,-0.10338,0.00011,6.2672]
[1776605706548,46.92,76019.9,4.3,-0.10338,0.00011,6.2672]
[1776605707870,46.92,76023.21,4.3,-0.10302,0.00011,6.2515]
[1776605708652,46.92,76029.58,4.3,-0.10232,0.00011,6.22132]
[1776605709860,46.92,76029.34,4.3,-0.10235,0.00011,6.22255]
[1776605711966,46.92,76028.7,4.3,-0.10243,0.00011,6.22589]
[1776605712681,46.92,76029.11,4.3,-0.10238,0.00011,6.22394]
[1776605713691,46.92,76035.59,4.3,-0.10168,0.00011,6.19348]
[1776605714185,46.92,76035.59,4.3,-0.10168,0.00011,6.19348]
[1776605714694,46.92,76035.78,4.3,-0.10167,0.00011,6.19272]
[1776605715939,46.93,76035.84,4.3,-0.10166,0.00011,6.19258]
[1776605716709,46.93,76035.91,4.3,-0.10166,0.00011,6.19225]
[1776605719729,46.93,76041.96,4.3,-0.10101,0.00011,6.16405]
[1776605723764,46.93,76054.23,4.3,-0.0997,0.00011,6.10669]
[1776605727923,46.93,76051.69,4.3,-0.09999,0.00011,6.11912]
[1776605728000,46.93,76049.38,4.3,-0.10023,0.00011,6.13001]
[1776605730893,46.93,76047.78,4.3,-0.10042,0.00011,6.13805]
[1776605732318,46.94,76044.82,4.3,-0.10074,0.00011,6.1522]
[1776605734929,46.94,76044.46,4.3,-0.10068,0.00011,6.14697]
[1776605734938,46.94,76044.46,4.3,-0.10068,0.00011,6.14697]
[1776605735406,46.94,76044.46,4.3,-0.10068,0.00011,6.14697]
[1776605735846,46.94,76044.05,4.3,-0.10074,0.00011,6.14923]
[1776605741668,46.94,76043.01,4.3,-0.10086,0.00011,6.15477]
[1776605741935,46.94,76042.73,4.3,-0.1009,0.00011,6.1564]
[1776605742511,46.94,76042.73,4.3,-0.1009,0.00011,6.1564]
[1776605745281,46.94,76040.52,4.3,-0.10115,0.00011,6.16714]
[1776605745299,46.95,76039.71,4.3,-0.10124,0.00011,6.17111]
[1776605751770,46.95,76038.8,4.3,-0.10135,0.00011,6.17605]
[1776605752678,46.95,76038.55,4.3,-0.10138,0.00011,6.17736]
[1776605758500,46.95,76035.17,4.3,-0.10176,0.00011,6.19393]
[1776605758756,46.95,76035.17,4.3,-0.10176,0.00011,6.19393]
[1776605760464,46.95,76032.21,4.3,-0.10209,0.00011,6.20821]
[1776605762463,46.95,76032.21,4.3,-0.10209,0.00011,6.20835]
[1776605768074,46.96,76030.85,4.3,-0.10225,0.00011,6.21524]
[1776605773109,46.96,76031.16,4.3,-0.10222,0.00011,6.21396]
[1776605775464,46.96,76031.22,4.3,-0.10221,0.00011,6.21376]
[1776605775484,46.96,76031.29,4.3,-0.10221,0.00011,6.21348]
[1776605777169,46.96,76009.73,4.3,-0.10459,0.00011,6.31635]
[1776605782172,46.96,76007.08,4.3,-0.1049,0.00011,6.32966]
[1776605783848,46.96,76005.99,4.3,-0.10502,0.00011,6.33499]
[1776605785085,46.96,76004.62,4.3,-0.10518,0.00011,6.34166]
[1776605785194,46.97,75999.66,4.3,-0.10574,0.00011,6.36571]
[1776605786201,46.97,75992.15,4.3,-0.10659,0.00011,6.40195]
[1776605787432,46.97,75992.15,4.3,-0.10659,0.00011,6.40195]
[1776605787520,46.97,75985.53,4.3,-0.10734,0.00011,6.43382]
[1776605788306,46.97,75985.53,4.3,-0.10734,0.00011,6.43382]
[1776605788318,46.97,75993.22,4.3,-0.1065,0.00011,6.39845]
[1776605793401,47.01,75990.62,4.3,-0.10685,0.00011,6.41042]
[1776605793469,47.01,75990.62,4.3,-0.10685,0.00011,6.41042]
[1776605793500,47.01,75990.62,4.3,-0.10685,0.00011,6.41042]
[1776605793581,47.02,75992.24,4.3,-0.10674,0.00011,6.40553]
[1776605795437,47.02,75992.24,4.3,-0.10674,0.00011,6.40583]
[1776605795490,47.02,76007.89,4.3,-0.105,0.00011,6.33124]
[1776605799707,47.02,75995.7,4.3,-0.10635,0.00011,6.38929]
[1776605800376,47.02,75995.7,4.3,-0.10635,0.00011,6.38929]
[1776605800563,47.02,75993.79,4.3,-0.10657,0.00011,6.39833]
[1776605801123,47.02,75993.79,4.3,-0.10657,0.00011,6.39833]
[1776605801815,47.02,75993.79,4.3,-0.10657,0.00011,6.39833]
[1776605803930,47.02,75988.4,4.3,-0.10717,0.00011,6.42415]
[1776605807312,47.02,75988.2,4.3,-0.1072,0.00011,6.42507]
[1776605807434,47.02,75981.11,4.3,-0.108,0.00011,6.45903]
[1776605811885,47.02,75978.37,4.3,-0.10832,0.00011,6.47252]
[1776605812392,47.02,75979.97,4.3,-0.10813,0.00011,6.46484]
[1776605817430,47.02,75983.23,4.3,-0.10776,0.00011,6.44898]
[1776605822461,47.02,75980.33,4.3,-0.10807,0.00011,6.46226]
[1776605828812,47.02,75979.03,4.3,-0.10821,0.00011,6.46786]
[1776605837700,47.01,75975.8,4.3,-0.10852,0.00011,6.48105]
[1776605838101,47.0,75975.16,4.3,-0.10859,0.00011,6.48391]
[1776605839777,47.0,75975.16,4.3,-0.10858,0.00011,6.4837]
[1776605839789,47.0,75975.16,4.3,-0.10858,0.00011,6.4837]
[1776605841848,47.0,75963.38,4.3,-0.10991,0.00011,6.53975]
[1776605841981,47.0,75963.38,4.3,-0.10991,0.00011,6.53975]
[1776605842611,47.0,75963.38,4.3,-0.10991,0.00011,6.53946]
[1776605843618,46.99,75956.84,4.3,-0.11062,0.00012,6.56948]
[1776605848652,46.98,75952.74,4.3,-0.11105,0.00012,6.58714]
[1776605853692,46.97,75948.53,4.3,-0.11139,0.00012,6.59815]
[1776605854446,46.97,75948.53,4.3,-0.11139,0.00012,6.59815]
[1776605854698,46.96,75950.54,4.3,-0.11111,0.00012,6.58674]
[1776605859736,46.96,75951.08,4.3,-0.11103,0.00012,6.58312]
[1776605862514,46.96,75951.65,4.3,-0.11096,0.00012,6.58012]
[1776605867515,46.96,75952.52,4.3,-0.11084,0.00012,6.57548]
[1776605868131,46.95,75954.06,4.3,-0.11066,0.00012,6.56795]
[1776605868626,46.95,75954.06,4.3,-0.11066,0.00012,6.56795]
[1776605868797,46.95,75959.47,4.3,-0.11004,0.00012,6.54174]
[1776605869204,46.95,75959.47,4.3,-0.11004,0.00012,6.54174]
[1776605869804,46.95,75977.36,4.3,-0.10799,0.00011,6.45542]
[1776605872544,46.95,75977.64,4.3,-0.10795,0.00011,6.45396]
[1776605872601,46.95,75977.64,4.3,-0.10795,0.00011,6.45396]
[1776605872825,46.95,75980.89,4.3,-0.10758,0.00011,6.43831]
[1776605874553,46.95,75985.22,4.3,-0.10709,0.00011,6.41739]
[1776605874838,46.95,75985.22,4.3,-0.10709,0.00011,6.41739]
[1776605874849,46.95,75994.94,4.3,-0.10599,0.00011,6.37073]
[1776605875558,46.95,75994.94,4.3,-0.10599,0.00011,6.37073]
[1776605875851,46.95,75994.94,4.3,-0.10599,0.00011,6.37066]
[1776605880880,46.95,76002.49,4.3,-0.10515,0.00011,6.33449]
[1776605882905,46.95,76006.35,4.3,-0.10472,0.00011,6.31609]
[1776605882916,46.95,76006.35,4.3,-0.10472,0.00011,6.31609]
[1776605883901,46.95,76006.81,4.3,-0.10467,0.00011,6.31395]
[1776605885640,46.95,76006.98,4.3,-0.10465,0.00011,6.31318]
[1776605885684,46.95,76006.98,4.3,-0.10465,0.00011,6.31318]
[1776605885919,46.95,76007.79,4.3,-0.10456,0.00011,6.30932]
[1776605886922,46.95,76001.29,4.3,-0.10528,0.00011,6.34036]
[1776605887933,46.95,75994.53,4.3,-0.10604,0.00011,6.37264]
[1776605890449,46.95,75995.38,4.3,-0.10594,0.00011,6.36837]
[1776605890470,46.95,75995.38,4.3,-0.10594,0.00011,6.36837]
[1776605890951,46.95,75995.79,4.3,-0.10589,0.00011,6.36634]
[1776605893323,46.95,75994.33,4.3,-0.10605,0.00011,6.37325]
[1776605893332,46.95,75992.6,4.3,-0.10625,0.00011,6.38152]
[1776605894720,46.95,75992.6,4.3,-0.10625,0.00011,6.38152]
[1776605895668,46.95,75993.0,4.3,-0.1062,0.00011,6.37943]
[1776605896396,46.95,75993.13,4.3,-0.10618,0.00011,6.37872]
[1776605896497,46.95,75993.26,4.3,-0.10617,0.00011,6.37801]
[1776605898915,46.95,75993.26,4.3,-0.10617,0.00011,6.37801]
[1776605901725,46.95,75994.3,4.3,-0.10604,0.00011,6.37268]
[1776605902690,46.95,75993.8,4.3,-0.1061,0.00011,6.37499]
[1776605905092,46.94,75994.71,4.3,-0.10599,0.00011,6.37047]
[1776605906103,46.94,75992.92,4.3,-0.10619,0.00011,6.37896]
[1776605907633,46.94,75992.92,4.3,-0.10619,0.00011,6.37888]
[1776605910481,46.94,75985.97,4.3,-0.10696,0.00011,6.41178]
[1776605915446,46.94,75989.36,4.3,-0.10648,0.00011,6.38834]
[1776605915534,46.94,75989.36,4.3,-0.10648,0.00011,6.38834]
[1776605915906,46.94,75991.32,4.3,-0.10626,0.00011,6.37896]
[1776605916228,46.94,76000.0,4.3,-0.10529,0.00011,6.33744]
[1776605922167,46.94,76003.98,4.3,-0.10483,0.00011,6.31795]
[1776605926195,46.94,76010.69,4.3,-0.10408,0.00011,6.2856]
[1776605931230,46.94,76011.12,4.3,-0.10403,0.00011,6.28367]
[1776605936267,46.94,76012.02,4.3,-0.10394,0.00011,6.27961]
[1776605937773,46.94,76012.02,4.3,-0.10394,0.00011,6.27961]
[1776605937860,46.94,76013.06,4.3,-0.10383,0.00011,6.2747]
[1776605940505,46.94,76013.91,4.3,-0.10373,0.00011,6.27075]
[1776605940692,46.94,76013.91,4.3,-0.10373,0.00011,6.27079]
[1776605941870,46.94,76013.91,4.3,-0.10373,0.00011,6.27079]
[1776605943424,46.94,76012.55,4.3,-0.10389,0.00011,6.27735]
[1776605943434,46.94,76012.55,4.3,-0.10389,0.00011,6.27735]
[1776605944240,46.94,76012.31,4.3,-0.10391,0.00011,6.27853]
[1776605945918,46.94,76012.64,4.3,-0.10388,0.00011,6.27695]
[1776605949981,46.94,76013.24,4.3,-0.10381,0.00011,6.27422]
[1776605960832,46.94,76017.41,4.3,-0.10337,0.00011,6.25493]
[1776605966476,46.95,76016.7,4.3,-0.10345,0.00011,6.25852]
[1776605970679,46.95,76016.82,4.3,-0.10344,0.00011,6.25808]
[1776605970685,46.95,76017.68,4.3,-0.10334,0.00011,6.25399]
[1776605972521,46.95,76023.38,4.3,-0.10262,0.00011,6.21958]
[1776605977566,46.95,76026.47,4.3,-0.10228,0.00011,6.20494]
[1776605978478,46.95,76026.47,4.3,-0.10228,0.00011,6.20494]
[1776605978580,46.95,76026.19,4.3,-0.10231,0.00011,6.20627]
[1776605981723,46.95,76027.16,4.3,-0.1022,0.00011,6.20166]
[1776605981769,46.95,76027.46,4.3,-0.10217,0.00011,6.20024]
[1776605983598,46.95,76045.88,4.3,-0.10018,0.00011,6.11332]
[1776605987626,46.95,76035.26,4.3,-0.10133,0.00011,6.16384]
[1776605991042,46.95,76042.08,4.3,-0.1006,0.00011,6.13196]
[1776605994232,46.95,76046.17,4.3,-0.10017,0.00011,6.11295]
[1776605999709,46.95,76056.23,4.3,-0.0991,0.00011,6.06586]
[1776606000999,46.95,76056.23,4.3,-0.0991,0.00011,6.06586]
[1776606002808,46.95,76058.18,4.3,-0.09889,0.00011,6.05693]
[1776606002972,46.95,76061.65,4.3,-0.09853,0.00011,6.04072]
[1776606008351,46.96,76056.89,4.3,-0.09905,0.00011,6.06387]
[1776606013107,46.96,76051.96,4.3,-0.0996,0.00011,6.08793]
[1776606013808,46.96,76051.96,4.3,-0.0996,0.00011,6.08793]
[1776606014821,46.96,76045.41,4.3,-0.10031,0.00011,6.11908]
[1776606019855,46.97,76041.4,4.3,-0.10075,0.00011,6.13855]
[1776606023880,46.97,76029.61,4.3,-0.10204,0.00011,6.19469]
[1776606027390,46.97,76028.55,4.3,-0.10216,0.00011,6.19979]
[1776606027910,46.97,76028.8,4.3,-0.10213,0.00011,6.1986]
[1776606029423,46.97,76028.93,4.3,-0.10212,0.00011,6.19802]
[1776606030635,46.97,76028.93,4.3,-0.10212,0.00011,6.19804]
[1776606030936,46.97,76029.35,4.3,-0.10207,0.00011,6.19606]
[1776606032925,46.97,76025.82,4.3,-0.10236,0.00011,6.20551]
[1776606033232,46.97,76023.78,4.3,-0.10258,0.00011,6.21516]
[1776606035965,46.97,76017.16,4.3,-0.10331,0.00011,6.24653]
[1776606039293,46.97,76015.17,4.3,-0.10353,0.00011,6.25636]
[1776606040791,46.97,76014.02,4.3,-0.10367,0.00011,6.26219]
[1776606041566,46.97,76011.56,4.3,-0.10394,0.00011,6.27407]
[1776606043134,46.97,76007.8,4.3,-0.10437,0.00011,6.29229]
[1776606043922,46.97,76007.8,4.3,-0.10437,0.00011,6.29229]
[1776606046249,46.98,76011.8,4.3,-0.10393,0.00011,6.27357]
[1776606046604,46.98,76011.8,4.3,-0.10393,0.00011,6.27357]
[1776606048044,46.98,76011.74,4.3,-0.10395,0.00011,6.27421]
[1776606048111,46.98,76016.26,4.3,-0.10345,0.00011,6.25276]
[1776606049432,46.98,76016.26,4.3,-0.10345,0.00011,6.25276]
[1776606050065,46.98,76015.43,4.3,-0.10354,0.00011,6.25674]
[1776606050260,46.98,76015.43,4.3,-0.10354,0.00011,6.25674]
[1776606051093,46.98,76015.43,4.3,-0.10354,0.00011,6.25674]
[1776606056070,46.98,76013.55,4.3,-0.10375,0.00011,6.26579]
[1776606056110,46.98,76013.55,4.3,-0.10375,0.00011,6.26579]
[1776606056137,46.98,76013.45,4.3,-0.10376,0.00011,6.26628]
[1776606056733,46.98,76013.45,4.3,-0.10376,0.00011,6.26628]
[1776606056773,46.98,76013.45,4.3,-0.10376,0.00011,6.26628]
[1776606056816,46.98,76013.45,4.3,-0.10376,0.00011,6.26628]
[1776606057116,46.98,76015.17,4.3,-0.10357,0.00011,6.25812]
[1776606058124,46.98,76035.12,4.3,-0.10139,0.00011,6.16354]
[1776606063159,46.98,76036.75,4.3,-0.10123,0.00011,6.15642]
[1776606066132,46.98,76037.31,4.3,-0.10117,0.00011,6.15388]
[1776606071465,46.99,76034.37,4.3,-0.1015,0.00011,6.16841]
[1776606075647,46.99,76033.19,4.3,-0.10164,0.00011,6.17425]
[1776606075762,46.99,76033.19,4.3,-0.10164,0.00011,6.17425]
[1776606075806,46.99,76033.19,4.3,-0.10164,0.00011,6.17425]
[1776606077257,46.99,76025.05,4.3,-0.10253,0.00011,6.21308]
[1776606078360,46.99,76025.05,4.3,-0.10253,0.00011,6.21308]
[1776606080561,46.99,76022.88,4.3,-0.10277,0.00011,6.22341]
[1776606080727,46.99,76019.76,4.3,-0.10311,0.00011,6.23823]
[1776606081678,46.99,76012.2,4.3,-0.10394,0.00011,6.27416]
[1776606087327,46.99,76008.55,4.3,-0.10434,0.00011,6.29134]
[1776606092452,46.99,76008.97,4.3,-0.1042,0.00011,6.28221]
[1776606101484,46.99,76009.88,4.3,-0.10411,0.00011,6.27828]
[1776606107468,46.99,76004.3,4.3,-0.10472,0.00011,6.30468]
[1776606110489,46.99,76012.92,4.3,-0.10377,0.00011,6.26358]
[1776606115102,46.99,76014.74,4.3,-0.10357,0.00011,6.25496]
[1776606116288,46.99,76016.06,4.3,-0.10342,0.00011,6.24877]
[1776606116531,46.99,76016.06,4.3,-0.10342,0.00011,6.24877]
[1776606121959,46.99,76010.35,4.3,-0.10405,0.00011,6.2759]
[1776606127608,46.99,76009.35,4.3,-0.10416,0.00011,6.28055]
[1776606132029,46.99,76015.3,4.3,-0.1035,0.00011,6.25214]
[1776606137679,46.99,76013.69,4.3,-0.10368,0.00011,6.25994]
[1776606142107,46.99,76007.27,4.3,-0.1044,0.00011,6.29058]
[1776606147749,46.99,76006.17,4.3,-0.10451,0.00011,6.29558]
[1776606149762,46.99,76012.69,4.3,-0.10379,0.00011,6.26451]
[1776606151539,46.99,76013.46,4.3,-0.1037,0.00011,6.26085]
[1776606152176,46.99,76019.54,4.3,-0.10293,0.00011,6.22472]
[1776606154798,46.99,76027.85,4.3,-0.10203,0.00011,6.18557]
[1776606159831,46.99,76024.57,4.3,-0.1024,0.00011,6.20161]
[1776606164867,46.99,76021.07,4.3,-0.10279,0.00011,6.2185]
[1776606169902,46.99,76020.73,4.3,-0.10283,0.00011,6.22039]
[1776606174937,47.0,76015.91,4.3,-0.10337,0.00011,6.24344]
[1776606179973,47.0,76015.68,4.3,-0.1034,0.00011,6.24472]
[1776606184000,47.0,76024.07,4.3,-0.10248,0.00011,6.2052]
[1776606189035,47.0,76019.16,4.3,-0.10303,0.00011,6.22898]
[1776606194517,47.0,76016.31,4.3,-0.10335,0.00011,6.24271]
[1776606202126,47.0,76016.89,4.3,-0.1033,0.00011,6.24052]
[1776606207161,47.01,76017.18,4.3,-0.10327,0.00011,6.23945]
[1776606212599,47.01,76016.35,4.3,-0.10327,0.00011,6.23639]
[1776606218238,47.01,76019.34,4.3,-0.10295,0.00011,6.2226]
[1776606223273,47.01,76018.83,4.3,-0.10302,0.00011,6.22548]
[1776606224280,47.01,76010.42,4.3,-0.10395,0.00011,6.2655]
[1776606228309,47.01,76002.55,4.3,-0.10482,0.00011,6.30301]
[1776606233340,47.01,76001.86,4.3,-0.10489,0.00011,6.30612]
[1776606236364,47.01,76009.64,4.3,-0.10403,0.00011,6.26897]
[1776606241400,47.01,76011.56,4.3,-0.10381,0.00011,6.25983]
[1776606246435,47.01,76014.8,4.3,-0.10346,0.00011,6.24445]
[1776606251469,47.01,76009.43,4.3,-0.10405,0.00011,6.26992]
[1776606256507,47.01,76014.94,4.3,-0.10344,0.00011,6.24361]
[1776606260535,47.01,76021.59,4.3,-0.10271,0.00011,6.21207]
[1776606264793,47.01,76029.44,4.3,-0.10183,0.00011,6.17406]
[1776606270948,47.0,76028.68,4.3,-0.10188,0.00011,6.17639]
[1776606271043,47.0,76026.76,4.3,-0.10198,0.00011,6.17752]
[1776606276647,46.99,76030.08,4.3,-0.10159,0.00011,6.16068]
[1776606281667,46.98,76029.78,4.3,-0.10159,0.00011,6.1608]
[1776606286718,46.98,76039.4,4.3,-0.10052,0.00011,6.11425]
[1776606291745,46.98,76043.32,4.3,-0.10008,0.00011,6.095]
[1776606298195,46.97,76045.82,4.3,-0.09978,0.00011,6.08185]
[1776606303855,46.96,76046.89,4.3,-0.09964,0.00011,6.07583]
[1776606308142,46.96,76032.31,4.3,-0.1012,0.00011,6.14382]
[1776606310204,46.96,76032.31,4.3,-0.1012,0.00011,6.14356]
[1776606310223,46.96,76020.37,4.3,-0.10249,0.00011,6.19978]
[1776606311307,46.96,76013.77,4.3,-0.10322,0.00011,6.23108]
[1776606313923,46.96,76002.83,4.3,-0.10442,0.00011,6.28285]
[1776606318957,46.95,75999.49,4.3,-0.10478,0.00011,6.29798]
[1776606323992,46.95,75996.39,4.3,-0.10511,0.00011,6.31201]
[1776606329027,46.94,75994.93,4.3,-0.10525,0.00011,6.31814]
[1776606332048,46.94,75983.97,4.3,-0.10637,0.00011,6.36278]
[1776606332856,46.94,75983.97,4.3,-0.10637,0.00011,6.36278]
[1776606332951,46.94,75983.97,4.3,-0.10637,0.00011,6.36278]
[1776606333055,46.94,75980.62,4.3,-0.10674,0.00011,6.37861]
[1776606338091,46.94,75978.27,4.3,-0.10698,0.00011,6.38869]
[1776606343127,46.93,75983.8,4.3,-0.10633,0.00011,6.36097]
[1776606345097,46.93,75984.24,4.3,-0.10627,0.00011,6.35863]
[1776606345167,46.93,75984.54,4.3,-0.10623,0.00011,6.35695]
[1776606350201,46.92,75977.7,4.3,-0.10697,0.00011,6.38805]
[1776606353198,46.92,75971.7,4.3,-0.10763,0.00011,6.41592]
[1776606358234,46.91,75969.42,4.3,-0.10784,0.00011,6.42509]
[1776606361288,46.9,75956.26,4.3,-0.10933,0.00012,6.48758]
[1776606362406,46.9,75956.26,4.3,-0.10933,0.00012,6.48758]
[1776606362481,46.9,75950.02,4.3,-0.11004,0.00012,6.51733]
[1776606365318,46.89,75963.74,4.3,-0.10844,0.00011,6.44995]
[1776606367660,46.89,75962.47,4.3,-0.10857,0.00011,6.45546]
[1776606368337,46.89,75962.22,4.3,-0.10859,0.00011,6.45636]
[1776606373373,46.88,75955.61,4.3,-0.10931,0.00012,6.48655]
[1776606378411,46.87,75961.64,4.3,-0.10858,0.00011,6.45577]
[1776606384449,46.86,75960.82,4.3,-0.10863,0.00011,6.45783]
[1776606389484,46.86,75962.38,4.3,-0.10841,0.00011,6.44873]
[1776606391498,46.85,75967.29,4.3,-0.10773,0.00011,6.41713]
[1776606396535,46.85,75959.06,4.3,-0.10864,0.00011,6.45543]
[1776606397679,46.85,75959.06,4.3,-0.10864,0.00011,6.45543]
[1776606397745,46.85,75952.15,4.3,-0.10943,0.00012,6.48847]
[1776606400631,46.84,75951.89,4.3,-0.10944,0.00012,6.489]
[1776606400733,46.84,75947.24,4.3,-0.10997,0.00012,6.51112]
[1776606402576,46.84,75940.29,4.3,-0.11076,0.00012,6.544]
[1776606403688,46.83,75946.26,4.3,-0.11006,0.00012,6.51467]
[1776606408970,46.82,75948.26,4.3,-0.10977,0.00012,6.50277]
[1776606410632,46.82,75954.43,4.3,-0.10905,0.00012,6.4725]
[1776606411746,46.82,75946.44,4.3,-0.10996,0.00012,6.51074]
[1776606413674,46.82,75946.44,4.3,-0.10996,0.00012,6.51042]
[1776606413711,46.82,75939.77,4.3,-0.11072,0.00012,6.54232]
[1776606419039,46.8,75945.53,4.3,-0.10998,0.00012,6.5113]
[1776606421709,46.8,75937.26,4.3,-0.11092,0.00012,6.55064]
[1776606427751,46.79,75937.11,4.3,-0.11089,0.00012,6.54925]
[1776606429848,46.78,75928.28,4.3,-0.11191,0.00012,6.59144]
[1776606430696,46.78,75928.28,4.3,-0.11191,0.00012,6.59144]
[1776606431243,46.78,75928.25,4.3,-0.11189,0.00012,6.59068]
[1776606431870,46.78,75928.25,4.3,-0.11189,0.00012,6.59068]
[1776606431882,46.78,75928.25,4.3,-0.11189,0.00012,6.59068]
[1776606432032,46.78,75934.62,4.3,-0.11114,0.00012,6.55932]
[1776606436721,46.78,75934.39,4.3,-0.11116,0.00012,6.56014]
[1776606436730,46.78,75934.39,4.3,-0.11116,0.00012,6.56014]
[1776606436815,46.78,75934.18,4.3,-0.11118,0.00012,6.56107]
[1776606441849,46.77,75934.01,4.3,-0.11119,0.00012,6.56142]
[1776606443428,46.77,75934.01,4.3,-0.11119,0.00012,6.56142]
[1776606443892,46.77,75932.71,4.3,-0.11133,0.00012,6.56757]
[1776606445439,46.77,75931.76,4.3,-0.11144,0.00012,6.5721]
[1776606445499,46.77,75931.76,4.3,-0.11144,0.00012,6.5721]
[1776606448424,46.77,75930.22,4.3,-0.11162,0.00012,6.57939]
[1776606451926,46.77,75926.46,4.3,-0.11205,0.00012,6.59728]
[1776606452020,46.77,75926.46,4.3,-0.11205,0.00012,6.59728]
[1776606457416,46.77,75922.15,4.3,-0.11244,0.00012,6.61013]
[1776606457723,46.76,75917.77,4.3,-0.11295,0.00012,6.63132]
[1776606458428,46.76,75917.77,4.3,-0.11295,0.00012,6.63132]
[1776606458589,46.76,75906.56,4.3,-0.11428,0.00012,6.68587]
[1776606459331,46.76,75888.87,4.3,-0.11641,0.00012,6.77238]
[1776606461184,46.76,75888.87,4.3,-0.11641,0.00012,6.77238]
[1776606461460,46.76,75888.87,4.3,-0.11641,0.00012,6.77238]
[1776606461548,46.75,75907.16,4.3,-0.11413,0.00012,6.67969]
[1776606463011,46.75,75914.19,4.3,-0.11329,0.00012,6.64493]
[1776606466023,46.73,75907.17,4.3,-0.11406,0.00012,6.67657]
[1776606469401,46.71,75900.22,4.3,-0.11477,0.00012,6.70551]
[1776606473385,46.71,75899.3,4.3,-0.11486,0.00012,6.70948]
[1776606473393,46.71,75899.3,4.3,-0.11486,0.00012,6.70948]
[1776606474043,46.7,75898.98,4.3,-0.11489,0.00012,6.71049]
[1776606474095,46.7,75899.1,4.3,-0.11487,0.00012,6.70963]
[1776606477449,46.7,75899.06,4.3,-0.11486,0.00012,6.70927]
[1776606477550,46.7,75899.77,4.3,-0.11477,0.00012,6.70552]
[1776606483149,46.69,75902.3,4.3,-0.11443,0.00012,6.69151]
[1776606488183,46.68,75901.5,4.3,-0.11449,0.00012,6.69412]
[1776606492212,46.68,75917.42,4.3,-0.11257,0.00012,6.61529]
[1776606497247,46.67,75923.56,4.3,-0.11183,0.00012,6.58464]
[1776606500272,46.67,75916.85,4.3,-0.11258,0.00012,6.61574]
[1776606505305,46.66,75915.82,4.3,-0.11265,0.00012,6.61842]
[1776606511345,46.65,75919.06,4.3,-0.11214,0.00012,6.59429]
[1776606516380,46.65,75918.29,4.3,-0.11221,0.00012,6.59736]
[1776606519027,46.65,75916.89,4.3,-0.11237,0.00012,6.60393]
[1776606519401,46.65,75915.82,4.3,-0.1125,0.00012,6.60903]
[1776606524318,46.64,75915.59,4.3,-0.1125,0.00012,6.60897]
[1776606524594,46.64,75915.19,4.3,-0.11253,0.00012,6.61015]
[1776606527474,46.63,75908.46,4.3,-0.11331,0.00012,6.6424]
[1776606531503,46.63,75915.03,4.3,-0.11251,0.00012,6.60962]
[1776606535938,46.63,75916.16,4.3,-0.11237,0.00012,6.60356]
[1776606536480,46.63,75916.16,4.3,-0.11237,0.00012,6.60356]
[1776606536539,46.63,75922.66,4.3,-0.1116,0.00012,6.57171]
[1776606537508,46.63,75922.66,4.3,-0.1116,0.00012,6.57171]
[1776606538227,46.62,75923.61,4.3,-0.11146,0.00012,6.5662]
[1776606538530,46.62,75923.61,4.3,-0.11146,0.00012,6.5662]
[1776606539809,46.62,75925.97,4.3,-0.11116,0.00012,6.55356]
[1776606539862,46.62,75925.97,4.3,-0.11116,0.00012,6.55356]
[1776606540564,46.62,75925.97,4.3,-0.11116,0.00012,6.55356]
[1776606540621,46.61,75933.64,4.3,-0.11025,0.00012,6.5159]
[1776606542580,46.61,75933.64,4.3,-0.11025,0.00012,6.51558]
[1776606542638,46.6,75934.0,4.3,-0.11014,0.00012,6.51124]
[1776606544630,46.59,75934.0,4.3,-0.11008,0.00012,6.50877]
[1776606545612,46.58,75924.48,4.3,-0.11114,0.00012,6.55247]
[1776606546633,46.57,75937.68,4.3,-0.10958,0.00012,6.48789]
[1776606546778,46.57,75937.68,4.3,-0.10958,0.00012,6.48789]
[1776606547628,46.57,75937.68,4.3,-0.10957,0.00012,6.48744]
[1776606548635,46.57,75946.12,4.3,-0.10859,0.00012,6.44608]
[1776606548806,46.57,75946.12,4.3,-0.10859,0.00012,6.44608]
[1776606553081,46.56,75945.16,4.3,-0.10867,0.00012,6.44957]
[1776606553089,46.56,75945.16,4.3,-0.10867,0.00012,6.44957]
[1776606558705,46.54,75934.69,4.3,-0.10978,0.00012,6.49599]
[1776606560932,46.52,75934.78,4.3,-0.10968,0.00012,6.49168]
[1776606561030,46.52,75934.78,4.3,-0.10968,0.00012,6.49168]
[1776606566758,46.5,75930.76,4.3,-0.11003,0.00012,6.50633]
[1776606567852,46.5,75930.36,4.3,-0.11008,0.00012,6.50828]
[1776606568105,46.5,75930.36,4.3,-0.11008,0.00012,6.50828]
[1776606569062,46.5,75926.67,4.3,-0.1105,0.00012,6.52558]
[1776606569512,46.5,75913.57,4.3,-0.11203,0.00012,6.58938]
[1776606570287,46.5,75913.57,4.3,-0.11203,0.00012,6.58938]
[1776606571237,46.49,75914.74,4.3,-0.11189,0.00012,6.58334]
[1776606571250,46.49,75914.5,4.3,-0.11181,0.00012,6.57681]
[1776606573186,46.49,75914.5,4.3,-0.11181,0.00012,6.57681]
[1776606573502,46.49,75914.5,4.3,-0.11181,0.00012,6.57681]
[1776606575252,46.49,75914.34,4.3,-0.11181,0.00012,6.577]
[1776606575330,46.49,75914.09,4.3,-0.11183,0.00012,6.5779]
[1776606578606,46.49,75914.09,4.3,-0.11183,0.00012,6.57761]
[1776606583882,46.48,75915.15,4.3,-0.11165,0.00012,6.57044]
[1776606588917,46.47,75914.6,4.3,-0.11169,0.00012,6.57177]
[1776606594962,46.46,75914.18,4.3,-0.1117,0.00012,6.57221]
[1776606596282,46.46,75914.18,4.3,-0.1117,0.00012,6.57221]
[1776606598938,46.46,75913.24,4.3,-0.11179,0.00012,6.57602]
[1776606600327,46.46,75929.25,4.3,-0.10989,0.00012,6.49701]
[1776606604100,46.45,75934.39,4.3,-0.10927,0.00012,6.47125]
[1776606604849,46.45,75934.39,4.3,-0.10927,0.00012,6.47125]
[1776606610202,46.45,75934.17,4.3,-0.10926,0.00012,6.471]
[1776606610287,46.44,75941.07,4.3,-0.10845,0.00012,6.43689]
[1776606617127,46.44,75942.98,4.3,-0.1082,0.00012,6.42613]
[1776606622158,46.43,75945.17,4.3,-0.10792,0.00012,6.41438]
[1776606627197,46.43,75948.06,4.3,-0.10756,0.00012,6.39927]
[1776606632231,46.42,75954.72,4.3,-0.10667,0.00011,6.3586]
[1776606637269,46.42,75950.55,4.3,-0.10712,0.00011,6.37787]
[1776606642304,46.41,75946.73,4.3,-0.10754,0.00012,6.39533]
[1776606647342,46.41,75948.29,4.3,-0.10733,0.00012,6.3866]
[1776606652371,46.4,75946.43,4.3,-0.10752,0.00012,6.39451]
[1776606656713,46.4,75942.91,4.3,-0.10791,0.00012,6.41092]
[1776606656815,46.4,75940.96,4.3,-0.10813,0.00012,6.42016]
[1776606657816,46.4,75940.96,4.3,-0.10813,0.00012,6.42016]
[1776606657828,46.4,75940.96,4.3,-0.10813,0.00012,6.42016]
[1776606657435,46.39,75925.07,4.3,-0.10997,0.00012,6.49738]
[1776606658630,46.39,75925.07,4.3,-0.10997,0.00012,6.49738]
[1776606658812,46.39,75925.07,4.3,-0.10997,0.00012,6.49738]
[1776606660643,46.39,75919.58,4.3,-0.11062,0.00012,6.52405]
[1776606661078,46.39,75916.43,4.3,-0.11099,0.00012,6.53948]
[1776606661088,46.39,75916.43,4.3,-0.11099,0.00012,6.53948]
[1776606661090,46.39,75916.43,4.3,-0.11099,0.00012,6.53948]
[1776606666475,46.39,75911.85,4.3,-0.11153,0.00012,6.56198]
[1776606672517,46.39,75910.09,4.3,-0.11174,0.00012,6.57053]
[1776606676857,46.39,75908.16,4.3,-0.11196,0.00012,6.57993]
[1776606677360,46.39,75905.98,4.3,-0.11222,0.00012,6.59058]
[1776606677575,46.39,75905.98,4.3,-0.11222,0.00012,6.59058]
[1776606677590,46.39,75915.75,4.3,-0.11106,0.00012,6.54264]
[1776606679155,46.39,75915.75,4.3,-0.11106,0.00012,6.54263]
[1776606679567,46.39,75928.76,4.3,-0.10954,0.00012,6.47915]
[1776606680798,46.39,75928.76,4.3,-0.10954,0.00012,6.47915]
[1776606689069,46.39,75921.61,4.3,-0.11034,0.00012,6.51265]
[1776606689105,46.39,75921.44,4.3,-0.11036,0.00012,6.51348]
[1776606690871,46.39,75921.44,4.3,-0.11036,0.00012,6.51348]
[1776606696687,46.38,75922.68,4.3,-0.11008,0.00012,6.49862]
[1776606701722,46.38,75917.0,4.3,-0.11073,0.00012,6.52563]
[1776606703735,46.37,75925.32,4.3,-0.10974,0.00012,6.48459]
[1776606711797,46.37,75925.58,4.3,-0.10969,0.00012,6.48223]
[1776606713425,46.37,75925.58,4.3,-0.10969,0.00012,6.48223]
[1776606713457,46.37,75925.58,4.3,-0.10969,0.00012,6.48223]
[1776606713805,46.37,75925.85,4.3,-0.10965,0.00012,6.48065]
[1776606714084,46.37,75925.85,4.3,-0.10965,0.00012,6.48065]
[1776606714127,46.37,75925.85,4.3,-0.10965,0.00012,6.48065]
[1776606719848,46.36,75930.05,4.3,-0.10914,0.00012,6.45942]
[1776606722871,46.36,75922.45,4.3,-0.11002,0.00012,6.49622]
[1776606728919,46.36,75922.22,4.3,-0.11003,0.00012,6.49645]
[1776606730927,46.36,75914.67,4.3,-0.11091,0.00012,6.53311]
[1776606732368,46.36,75915.5,4.3,-0.11081,0.00012,6.52885]
[1776606732372,46.36,75918.56,4.3,-0.11044,0.00012,6.51368]
[1776606733141,46.36,75918.56,4.3,-0.11044,0.00012,6.51368]
[1776606733369,46.36,75918.56,4.3,-0.11044,0.00012,6.51368]
[1776606734954,46.35,75926.98,4.3,-0.10945,0.00012,6.47219]
[1776606739990,46.35,75924.86,4.3,-0.10968,0.00012,6.48203]
[1776606745027,46.35,75920.42,4.3,-0.11019,0.00012,6.50304]
[1776606746022,46.35,75920.42,4.3,-0.11019,0.00012,6.50304]
[1776606746124,46.35,75919.81,4.3,-0.11026,0.00012,6.50588]
[1776606751415,46.34,75920.77,4.3,-0.11002,0.00012,6.49288]
[1776606756630,46.34,75920.77,4.3,-0.11001,0.00012,6.49274]
[1776606756721,46.34,75921.3,4.3,-0.10994,0.00012,6.4896]
[1776606762494,46.34,75923.88,4.3,-0.10962,0.00012,6.47622]
[1776606769194,46.33,75926.87,4.3,-0.10925,0.00012,6.46097]
[1776606770238,46.33,75926.87,4.3,-0.10925,0.00012,6.46097]
[1776606770249,46.33,75926.87,4.3,-0.10925,0.00012,6.46097]
[1776606770254,46.33,75926.87,4.3,-0.10925,0.00012,6.46097]
[1776606770258,46.33,75926.66,4.3,-0.10928,0.00012,6.4619]
[1776606770977,46.33,75926.66,4.3,-0.10928,0.00012,6.4619]
[1776606771784,46.33,75926.66,4.3,-0.10928,0.00012,6.4619]
[1776606771791,46.33,75926.66,4.3,-0.10928,0.00012,6.4619]
[1776606771804,46.33,75926.66,4.3,-0.10927,0.00012,6.4617]
[1776606772551,46.33,75926.66,4.3,-0.10927,0.00012,6.4617]
[1776606777250,46.33,75918.65,4.3,-0.1102,0.00012,6.50037]
[1776606781166,46.33,75918.65,4.3,-0.1102,0.00012,6.50037]
[1776606784221,46.32,75921.26,4.3,-0.10987,0.00012,6.4867]
[1776606789068,46.32,75926.53,4.3,-0.10924,0.00012,6.46028]
[1776606790949,46.32,75926.48,4.3,-0.10924,0.00012,6.46043]
[1776606799412,46.32,75923.35,4.3,-0.10958,0.00012,6.47453]
[1776606804447,46.31,75923.01,4.3,-0.10961,0.00012,6.4756]
[1776606809482,46.31,75922.1,4.3,-0.1097,0.00012,6.47941]
[1776606815541,46.31,75922.43,4.3,-0.10954,0.00012,6.46966]
[1776606821572,46.29,75919.53,4.3,-0.10979,0.00012,6.48009]
[1776606825593,46.28,75926.08,4.3,-0.10897,0.00012,6.44608]
[1776606828284,46.28,75926.45,4.3,-0.10892,0.00012,6.4437]
[1776606828614,46.27,75926.49,4.3,-0.10889,0.00012,6.44238]
[1776606829628,46.27,75926.49,4.3,-0.10889,0.00012,6.44238]
[1776606829726,46.27,75936.58,4.3,-0.1077,0.00012,6.3926]
[1776606830083,46.27,75936.58,4.3,-0.1077,0.00012,6.3926]
[1776606831651,46.27,75936.58,4.3,-0.10769,0.00012,6.39211]
[1776606837680,46.23,75944.22,4.3,-0.10664,0.00012,6.34769]
[1776606840296,46.23,75944.75,4.3,-0.10657,0.00012,6.34468]
[1776606844056,46.22,75946.72,4.3,-0.10629,0.00011,6.33294]
[1776606848207,46.21,75951.96,4.3,-0.10566,0.00011,6.30617]
[1776606848964,46.21,75951.96,4.3,-0.10566,0.00011,6.30617]
[1776606848304,46.21,75951.96,4.3,-0.10565,0.00011,6.30575]
[1776606849943,46.21,75951.96,4.3,-0.10565,0.00011,6.30575]
[1776606850025,46.21,75953.26,4.3,-0.10548,0.00011,6.29861]
[1776606850588,46.21,75953.26,4.3,-0.10548,0.00011,6.29861]
[1776606850930,46.21,75953.26,4.3,-0.10548,0.00011,6.29861]
[1776606850943,46.21,75953.26,4.3,-0.10548,0.00011,6.29861]
[1776606850970,46.2,75953.94,4.3,-0.10539,0.00011,6.29489]
[1776606851937,46.2,75953.94,4.3,-0.10539,0.00011,6.29489]
[1776606851977,46.2,75953.94,4.3,-0.10539,0.00011,6.29489]
[1776606851983,46.2,75953.94,4.3,-0.10539,0.00011,6.29489]
[1776606852037,46.2,75956.01,4.3,-0.10515,0.00011,6.28443]
[1776606853447,46.2,75956.01,4.3,-0.10514,0.00011,6.28402]
[1776606854018,46.2,75956.01,4.3,-0.10514,0.00011,6.28402]
[1776606856153,46.19,75957.99,4.3,-0.10488,0.00011,6.27323]
[1776606857953,46.19,75961.22,4.3,-0.10451,0.00011,6.25718]
[1776606858045,46.19,75961.22,4.3,-0.10451,0.00011,6.25718]
[1776606860844,46.19,75972.85,4.3,-0.10316,0.00011,6.19946]
[1776606865879,46.18,75968.05,4.3,-0.10366,0.00011,6.22106]
[1776606868128,46.17,75967.48,4.3,-0.10371,0.00011,6.22311]
[1776606868207,46.17,75967.48,4.3,-0.10371,0.00011,6.22311]
[1776606868282,46.17,75967.48,4.3,-0.10371,0.00011,6.22311]
[1776606873934,46.16,75963.49,4.3,-0.10401,0.00011,6.23283]
[1776606874363,46.16,75963.49,4.3,-0.10401,0.00011,6.23283]
[1776606874942,46.16,75963.4,4.3,-0.10401,0.00011,6.23288]
[1776606879976,46.15,75963.35,4.3,-0.10397,0.00011,6.23122]
[1776606882998,46.13,75956.04,4.3,-0.1047,0.00011,6.26202]
[1776606884130,46.13,75953.73,4.3,-0.10495,0.00011,6.27281]
[1776606884298,46.13,75953.73,4.3,-0.10495,0.00011,6.27281]
[1776606884431,46.13,75953.73,4.3,-0.10495,0.00011,6.27281]
[1776606886023,46.12,75938.53,4.3,-0.10667,0.00012,6.34593]
[1776606888049,46.12,75931.87,4.3,-0.10742,0.00012,6.37737]
[1776606888709,46.12,75931.87,4.3,-0.10742,0.00012,6.37737]
[1776606890488,46.11,75930.4,4.3,-0.10757,0.00012,6.38346]
[1776606891202,46.11,75929.61,4.3,-0.10765,0.00012,6.38677]
[1776606891606,46.11,75929.61,4.3,-0.10765,0.00012,6.38677]
[1776606892064,46.11,75928.9,4.3,-0.10772,0.00012,6.38969]
[1776606892720,46.11,75928.9,4.3,-0.10772,0.00012,6.38969]
[1776606893096,46.11,75928.9,4.3,-0.10772,0.00012,6.38969]
[1776606893070,46.11,75922.27,4.3,-0.10848,0.00012,6.42161]
[1776606897098,46.1,75924.24,4.3,-0.10822,0.00012,6.41074]
[1776606900565,46.09,75923.18,4.3,-0.1083,0.00012,6.41397]
[1776606900821,46.09,75923.18,4.3,-0.1083,0.00012,6.41397]
[1776606902135,46.09,75938.42,4.3,-0.1065,0.00012,6.33833]
[1776606906915,46.08,75933.97,4.3,-0.10698,0.00012,6.35881]
[1776606906990,46.08,75930.74,4.3,-0.10734,0.00012,6.37373]
[1776606912205,46.06,75925.86,4.3,-0.10785,0.00012,6.39526]
[1776606916233,46.06,75931.87,4.3,-0.10711,0.00012,6.36405]
[1776606919393,46.05,75928.98,4.3,-0.10743,0.00012,6.37734]
[1776606919482,46.05,75928.88,4.3,-0.10742,0.00012,6.37694]
[1776606920147,46.05,75928.88,4.3,-0.10742,0.00012,6.37694]
[1776606920153,46.05,75928.88,4.3,-0.10742,0.00012,6.37694]
[1776606920935,46.05,75928.88,4.3,-0.10742,0.00012,6.37694]
[1776606921029,46.05,75924.36,4.3,-0.10793,0.00012,6.39864]
[1776606921150,46.05,75924.36,4.3,-0.10793,0.00012,6.39864]
[1776606921704,46.04,75922.43,4.3,-0.10814,0.00012,6.40735]
[1776606922837,46.04,75922.43,4.3,-0.10814,0.00012,6.40735]
[1776606922937,46.04,75919.18,4.3,-0.1085,0.00012,6.42254]
[1776606923230,46.04,75919.18,4.3,-0.1085,0.00012,6.42254]
[1776606923960,46.04,75919.18,4.3,-0.1085,0.00012,6.42254]
[1776606924061,46.03,75919.18,4.3,-0.10849,0.00012,6.42176]
[1776606924823,46.03,75919.18,4.3,-0.10849,0.00012,6.42176]
[1776606925220,46.03,75918.41,4.3,-0.10856,0.00012,6.42476]
[1776606926208,46.03,75917.79,4.3,-0.10861,0.00012,6.42703]
[1776606927252,46.03,75917.79,4.3,-0.10861,0.00012,6.42703]
[1776606933465,46.01,75915.41,4.3,-0.1087,0.00012,6.42746]
[1776606936611,46.0,75913.61,4.3,-0.10885,0.00012,6.43382]
[1776606936627,45.99,75904.18,4.3,-0.10994,0.00012,6.47929]
[1776606937420,45.99,75904.18,4.3,-0.10994,0.00012,6.47929]
[1776606938857,45.99,75902.46,4.3,-0.11013,0.00012,6.48723]
[1776606939479,45.99,75902.62,4.3,-0.11011,0.00012,6.48615]
[1776606946150,45.98,75899.82,4.3,-0.1104,0.00012,6.49816]
[1776606949439,45.97,75899.99,4.3,-0.11035,0.00012,6.4961]
[1776606951689,45.97,75900.2,4.3,-0.11031,0.00012,6.49445]
[1776606957764,45.96,75896.81,4.3,-0.11066,0.00012,6.50918]
[1776606963906,45.95,75899.95,4.3,-0.11024,0.00012,6.49141]
[1776606965885,45.95,75899.95,4.3,-0.11023,0.00012,6.49109]
[1776606969256,45.94,75898.9,4.3,-0.11032,0.00012,6.49496]
[1776606969889,45.94,75898.9,4.3,-0.11032,0.00012,6.49496]
[1776606970925,45.94,75904.39,4.3,-0.10966,0.00012,6.46755]
[1776606971013,45.94,75904.39,4.3,-0.10966,0.00012,6.46755]
[1776606971036,45.94,75904.39,4.3,-0.10966,0.00012,6.46755]
[1776606971166,45.94,75904.39,4.3,-0.10966,0.00012,6.46755]
[1776606971173,45.94,75904.39,4.3,-0.10966,0.00012,6.46755]
[1776606971097,45.94,75911.87,4.3,-0.10877,0.00012,6.4304]
[1776606971618,45.94,75911.87,4.3,-0.10877,0.00012,6.43015]
[1776606972625,45.94,75923.07,4.3,-0.10745,0.00012,6.37493]
[1776606974157,45.94,75923.07,4.3,-0.10745,0.00012,6.37493]
[1776606974836,45.93,75924.39,4.3,-0.10728,0.00012,6.36762]
[1776606980681,45.92,75925.13,4.3,-0.10713,0.00012,6.36153]
[1776606984271,45.92,75919.4,4.3,-0.10777,0.00012,6.38844]
[1776606984710,45.91,75919.4,4.3,-0.10776,0.00012,6.388]
[1776606987730,45.91,75912.59,4.3,-0.10853,0.00012,6.42013]
[1776606988298,45.91,75912.59,4.3,-0.10853,0.00012,6.42013]
[1776606988320,45.91,75912.59,4.3,-0.10853,0.00012,6.42013]
[1776606994118,45.9,75911.12,4.3,-0.10857,0.00012,6.41865]
[1776606996458,45.9,75910.24,4.3,-0.10866,0.00012,6.42256]
[1776606996844,45.9,75910.35,4.3,-0.10864,0.00012,6.42181]
[1776607002838,45.89,75915.99,4.3,-0.10793,0.00012,6.39193]
[1776607006629,45.88,75917.87,4.3,-0.10768,0.00012,6.38142]
[1776607006866,45.88,75919.24,4.3,-0.10751,0.00012,6.37427]
[1776607011940,45.87,75913.54,4.3,-0.10814,0.00012,6.40066]
[1776607017391,45.86,75913.66,4.3,-0.10809,0.00012,6.39844]
[1776607022981,45.85,75919.22,4.3,-0.10738,0.00012,6.36864]
[1776607027010,45.85,75912.73,4.3,-0.1081,0.00012,6.399]
[1776607030942,45.84,75910.96,4.3,-0.10829,0.00012,6.40669]
[1776607031027,45.84,75910.96,4.3,-0.10829,0.00012,6.40669]
[1776607037080,45.83,75912.03,4.3,-0.10813,0.00012,6.40021]
[1776607042114,45.83,75911.03,4.3,-0.10821,0.00012,6.40336]
[1776607049163,45.82,75910.7,4.3,-0.10822,0.00012,6.4036]
[1776607055205,45.81,75909.41,4.3,-0.10823,0.00012,6.40113]
[1776607056763,45.81,75908.82,4.3,-0.10829,0.00012,6.40363]
[1776607056773,45.81,75908.82,4.3,-0.10829,0.00012,6.40363]
[1776607059192,45.81,75908.93,4.3,-0.10827,0.00012,6.40295]
[1776607059529,45.81,75908.97,4.3,-0.10826,0.00012,6.40247]
[1776607060223,45.81,75908.97,4.3,-0.10826,0.00012,6.40247]
[1776607060230,45.81,75908.97,4.3,-0.10826,0.00012,6.40247]
[1776607060993,45.81,75908.97,4.3,-0.10826,0.00012,6.40233]
[1776607061572,45.81,75908.63,4.3,-0.1083,0.00012,6.40386]
[1776607061830,45.81,75908.63,4.3,-0.1083,0.00012,6.40386]
[1776607061835,45.81,75908.63,4.3,-0.1083,0.00012,6.40386]
[1776607064493,45.8,75908.63,4.3,-0.10828,0.00012,6.40307]
[1776607065011,45.8,75908.63,4.3,-0.10828,0.00012,6.40307]
[1776607065774,45.8,75908.36,4.3,-0.1083,0.00012,6.40387]
[1776607067309,45.8,75904.76,4.3,-0.10872,0.00012,6.4215]
[1776607067729,45.8,75904.76,4.3,-0.10872,0.00012,6.4215]
[1776607067893,45.8,75904.76,4.3,-0.10872,0.00012,6.4215]
[1776607069756,45.8,75904.89,4.3,-0.10869,0.00012,6.42054]
[1776607069767,45.8,75904.89,4.3,-0.10869,0.00012,6.42054]
[1776607077254,45.79,75904.46,4.3,-0.10872,0.00012,6.42146]
[1776607077880,45.79,75904.46,4.3,-0.10871,0.00012,6.42129]
[1776607077888,45.79,75904.46,4.3,-0.10871,0.00012,6.42129]
[1776607083401,45.79,75900.2,4.3,-0.10919,0.00012,6.4411]
[1776607088438,45.78,75900.63,4.3,-0.10911,0.00012,6.43796]
[1776607093979,45.78,75901.2,4.3,-0.10903,0.00012,6.43432]
[1776607095327,45.77,75899.85,4.3,-0.10917,0.00012,6.44037]
[1776607100904,45.77,75897.75,4.3,-0.1094,0.00012,6.44981]
[1776607100996,45.77,75896.77,4.3,-0.1095,0.00012,6.45416]
[1776607102535,45.77,75890.89,4.3,-0.1102,0.00012,6.48303]
[1776607103576,45.77,75890.89,4.3,-0.1102,0.00012,6.48303]
[1776607103593,45.77,75890.89,4.3,-0.1102,0.00012,6.48303]
[1776607103649,45.76,75890.68,4.3,-0.11021,0.00012,6.48346]
[1776607109585,45.76,75894.3,4.3,-0.10974,0.00012,6.46405]
[1776607114965,45.75,75896.8,4.3,-0.1093,0.00012,6.44252]
[1776607120661,45.74,75896.96,4.3,-0.10924,0.00012,6.44001]
[1776607126111,45.73,75898.56,4.3,-0.10902,0.00012,6.4309]
[1776607132749,45.72,75902.81,4.3,-0.10847,0.00012,6.4077]
[1776607139799,45.72,75902.79,4.3,-0.10843,0.00012,6.406]
[1776607145174,45.71,75893.13,4.3,-0.10954,0.00012,6.45254]
[1776607149868,45.7,75887.08,4.3,-0.11023,0.00012,6.48085]
[1776607150608,45.7,75887.08,4.3,-0.11023,0.00012,6.48085]
[1776607150709,45.7,75886.85,4.3,-0.11024,0.00012,6.48161]
[1776607151854,45.7,75886.85,4.3,-0.11024,0.00012,6.48161]
[1776607156597,45.69,75888.49,4.3,-0.11,0.00012,6.47157]
[1776607157277,45.69,75888.49,4.3,-0.11,0.00012,6.47157]
[1776607157348,45.69,75881.98,4.3,-0.11077,0.00012,6.50353]
[1776607159404,45.68,75878.87,4.3,-0.11113,0.00012,6.51812]
[1776607163397,45.68,75879.83,4.3,-0.11098,0.00012,6.51202]
[1776607165391,45.67,75881.04,4.3,-0.1108,0.00012,6.50468]
[1776607171529,45.66,75878.66,4.3,-0.11105,0.00012,6.51472]
[1776607172024,45.66,75877.84,4.3,-0.11101,0.00012,6.51]
[1776607177058,45.65,75877.3,4.3,-0.11102,0.00012,6.51045]
[1776607181262,45.64,75879.96,4.3,-0.11067,0.00012,6.49593]
[1776607185307,45.63,75881.9,4.3,-0.11041,0.00012,6.48503]
[1776607185371,45.63,75882.64,4.3,-0.1103,0.00012,6.48054]
[1776607185782,45.63,75882.64,4.3,-0.1103,0.00012,6.48054]
[1776607186025,45.63,75882.64,4.3,-0.1103,0.00012,6.48054]
[1776607186310,45.63,75882.64,4.3,-0.1103,0.00012,6.48054]
[1776607186359,45.63,75896.04,4.3,-0.10869,0.00012,6.41361]
[1776607186790,45.63,75896.04,4.3,-0.10869,0.00012,6.41361]
[1776607191897,45.62,75901.51,4.3,-0.108,0.00012,6.38493]
[1776607193892,45.62,75905.79,4.3,-0.10749,0.00012,6.36323]
[1776607194426,45.62,75905.79,4.3,-0.10748,0.00012,6.36298]
[1776607195080,45.62,75905.79,4.3,-0.10748,0.00012,6.36298]
[1776607195091,45.62,75905.79,4.3,-0.10748,0.00012,6.36298]
[1776607195220,45.62,75922.71,4.3,-0.1055,0.00012,6.27954]
[1776607195590,45.62,75922.71,4.3,-0.1055,0.00012,6.27954]
[1776607195603,45.62,75922.71,4.3,-0.1055,0.00012,6.27954]
[1776607195986,45.62,75922.71,4.3,-0.1055,0.00012,6.27954]
[1776607196268,45.62,75922.71,4.3,-0.1055,0.00012,6.27954]
[1776607196292,45.6,75930.35,4.3,-0.10455,0.00012,6.23938]
[1776607198591,45.6,75926.4,4.3,-0.105,0.00012,6.2584]
[1776607201530,45.6,75929.52,4.3,-0.10462,0.00012,6.24205]
[1776607201987,45.6,75929.52,4.3,-0.10462,0.00012,6.24205]
[1776607203256,45.59,75919.06,4.3,-0.10582,0.00012,6.29287]
[1776607203659,45.59,75919.06,4.3,-0.10582,0.00012,6.29287]
[1776607203667,45.59,75919.06,4.3,-0.10582,0.00012,6.29287]
[1776607204262,45.58,75923.43,4.3,-0.10522,0.00012,6.26754]
[1776607205311,45.58,75930.8,4.3,-0.10436,0.00012,6.23122]
[1776607208296,45.57,75934.31,4.3,-0.10395,0.00012,6.21339]
[1776607208299,45.57,75945.0,4.3,-0.10271,0.00011,6.16047]
[1776607213400,45.56,75947.74,4.3,-0.10236,0.00011,6.14524]
[1776607215351,45.56,75927.91,4.3,-0.10461,0.00012,6.2414]
[1776607220377,45.54,75929.22,4.3,-0.10439,0.00012,6.23223]
[1776607223398,45.54,75935.58,4.3,-0.10362,0.00011,6.1994]
[1776607227426,45.53,75929.56,4.3,-0.10427,0.00012,6.22698]
[1776607229047,45.53,75933.54,4.3,-0.1038,0.00012,6.20691]
[1776607229182,45.53,75933.54,4.3,-0.1038,0.00012,6.20691]
[1776607229468,45.52,75935.47,4.3,-0.10357,0.00011,6.19694]
[1776607230019,45.52,75935.47,4.3,-0.10357,0.00011,6.19694]
[1776607230447,45.52,75948.95,4.3,-0.10201,0.00011,6.13044]
[1776607231274,45.52,75948.95,4.3,-0.10201,0.00011,6.13044]
[1776607231454,45.52,75956.59,4.3,-0.10104,0.00011,6.08543]
[1776607232638,45.52,75954.18,4.3,-0.1013,0.00011,6.09685]
[1776607232992,45.52,75954.18,4.3,-0.1013,0.00011,6.09685]
[1776607233153,45.52,75954.18,4.3,-0.1013,0.00011,6.09685]
[1776607233468,45.52,75951.42,4.3,-0.10161,0.00011,6.10998]
[1776607235482,45.51,75961.53,4.3,-0.10045,0.00011,6.06]
[1776607238504,45.51,75967.53,4.3,-0.09976,0.00011,6.02996]
[1776607242910,45.51,75971.98,4.3,-0.09924,0.00011,6.00759]
[1776607246129,45.5,75965.44,4.3,-0.09996,0.00011,6.03857]
[1776607246854,45.5,75970.31,4.3,-0.0994,0.00011,6.01433]
[1776607246860,45.5,75970.26,4.3,-0.0994,0.00011,6.01429]
[1776607248773,45.5,75970.26,4.3,-0.0994,0.00011,6.01429]
[1776607248844,45.5,75974.15,4.3,-0.09895,0.00011,5.99486]
[1776607252186,45.49,75976.9,4.3,-0.09864,0.00011,5.98127]
[1776607252201,45.49,75976.97,4.3,-0.09862,0.00011,5.98044]
[1776607258202,45.49,75973.13,4.3,-0.09902,0.00011,5.99772]
[1776607263142,45.48,75973.34,4.3,-0.09897,0.00011,5.99554]
[1776607263350,45.48,75973.34,4.3,-0.09897,0.00011,5.99554]
[1776607266276,45.47,75973.49,4.3,-0.09893,0.00011,5.99371]
[1776607269290,45.47,75971.99,4.3,-0.09907,0.00011,6.0001]
[1776607271540,45.47,75972.23,4.3,-0.09903,0.00011,5.99804]
[1776607271736,45.47,75973.0,4.3,-0.09894,0.00011,5.9943]
[1776607273023,45.46,75990.19,4.3,-0.09703,0.00011,5.91057]
[1776607274117,45.46,75990.19,4.3,-0.09703,0.00011,5.91057]
[1776607274174,45.46,75992.22,4.3,-0.0968,0.00011,5.90061]
[1776607274574,45.46,75992.22,4.3,-0.0968,0.00011,5.90061]
[1776607274592,45.46,75992.22,4.3,-0.0968,0.00011,5.90061]
[1776607274759,45.46,75992.22,4.3,-0.0968,0.00011,5.90046]
[1776607275996,45.46,76000.52,4.3,-0.09589,0.00011,5.86038]
[1776607279172,45.46,75999.96,4.3,-0.09595,0.00011,5.86291]
[1776607279275,45.46,75994.74,4.3,-0.09652,0.00011,5.88795]
[1776607281562,45.46,75997.64,4.3,-0.0962,0.00011,5.87377]
[1776607283885,45.46,75996.35,4.3,-0.09633,0.00011,5.87977]
[1776607283888,45.46,75998.32,4.3,-0.09612,0.00011,5.8702]
[1776607289864,45.46,75996.36,4.3,-0.09632,0.00011,5.87902]
[1776607293497,45.45,75997.46,4.3,-0.09609,0.00011,5.86624]
[1776607293512,45.45,76010.48,4.3,-0.09468,0.00011,5.8037]
[1776607297284,45.45,76009.24,4.3,-0.09479,0.00011,5.80879]
[1776607297381,45.45,76008.4,4.3,-0.09488,0.00011,5.81253]
[1776607300300,45.45,76011.22,4.3,-0.09456,0.00011,5.79844]
[1776607305520,45.44,76016.55,4.3,-0.09396,0.00011,5.77161]
[1776607306378,45.44,76021.42,4.3,-0.09343,0.00011,5.74814]
[1776607307970,45.44,76017.34,4.3,-0.09386,0.00011,5.76724]
[1776607310111,45.44,76016.96,4.3,-0.09389,0.00011,5.76864]
[1776607312153,45.43,76002.24,4.3,-0.09546,0.00011,5.83844]
[1776607314013,45.43,76002.24,4.3,-0.09546,0.00011,5.83813]
[1776607314237,45.43,76002.01,4.3,-0.09547,0.00011,5.83885]
[1776607320075,45.42,76002.77,4.3,-0.09533,0.00011,5.83269]
[1776607325141,45.41,75997.45,4.3,-0.09589,0.00011,5.85709]
[1776607325922,45.41,75997.15,4.3,-0.09592,0.00011,5.85841]
[1776607326332,45.41,75997.15,4.3,-0.09592,0.00011,5.85841]
[1776607326564,45.41,75996.98,4.3,-0.09593,0.00011,5.85911]
[1776607330174,45.41,75993.55,4.3,-0.0963,0.00011,5.8754]
[1776607330393,45.41,75993.55,4.3,-0.0963,0.00011,5.8754]
[1776607331575,45.41,75982.06,4.3,-0.09756,0.00011,5.93071]
[1776607331722,45.41,75982.06,4.3,-0.09756,0.00011,5.93071]
[1776607332373,45.41,75982.06,4.3,-0.09756,0.00011,5.93071]
[1776607333064,45.41,75979.24,4.3,-0.09787,0.00011,5.9442]
[1776607333522,45.41,75979.24,4.3,-0.09787,0.00011,5.9442]
[1776607333551,45.41,75971.82,4.3,-0.09868,0.00011,5.97999]
[1776607334392,45.41,75971.82,4.3,-0.09868,0.00011,5.97999]
[1776607334479,45.41,75961.24,4.3,-0.09986,0.00011,6.03122]
[1776607335293,45.4,75953.89,4.3,-0.10068,0.00011,6.06676]
[1776607339831,45.4,75950.66,4.3,-0.10101,0.00011,6.08112]
[1776607340488,45.4,75950.66,4.3,-0.10101,0.00011,6.08112]
[1776607340933,45.4,75948.85,4.3,-0.10121,0.00011,6.08961]
[1776607346558,45.39,75947.8,4.3,-0.10132,0.00011,6.09409]
[1776607352301,45.39,75946.2,4.3,-0.10138,0.00011,6.0941]
[1776607355324,45.39,75938.39,4.3,-0.10227,0.00011,6.13219]
[1776607355691,45.39,75938.39,4.3,-0.10227,0.00011,6.13219]
[1776607359353,45.39,75927.59,4.3,-0.1035,0.00012,6.18473]
[1776607359707,45.39,75927.59,4.3,-0.1035,0.00012,6.18473]
[1776607359732,45.39,75927.59,4.3,-0.1035,0.00012,6.18473]
[1776607360095,45.39,75927.59,4.3,-0.1035,0.00012,6.18473]
[1776607360169,45.39,75927.59,4.3,-0.1035,0.00012,6.18473]
[1776607360358,45.39,75926.85,4.3,-0.10358,0.00012,6.18821]
[1776607361364,45.39,75904.25,4.3,-0.10621,0.00012,6.29966]
[1776607362689,45.37,75900.67,4.3,-0.10656,0.00012,6.31428]
[1776607370429,45.37,75897.55,4.3,-0.10691,0.00012,6.3291]
[1776607372702,45.37,75893.95,4.3,-0.10733,0.00012,6.34669]
[1776607372729,45.37,75893.95,4.3,-0.10733,0.00012,6.34669]
[1776607372965,45.37,75893.95,4.3,-0.10733,0.00012,6.34669]
[1776607373450,45.37,75895.5,4.3,-0.10714,0.00012,6.33883]
[1776607375463,45.36,75885.9,4.3,-0.10827,0.00012,6.38623]
[1776607376473,45.36,75878.75,4.3,-0.10912,0.00012,6.42164]
[1776607377487,45.36,75872.31,4.3,-0.10989,0.00012,6.45352]
[1776607378422,45.36,75872.31,4.3,-0.10989,0.00012,6.45352]
[1776607378522,45.36,75870.66,4.3,-0.11008,0.00012,6.46147]
[1776607378672,45.36,75870.66,4.3,-0.11008,0.00012,6.46147]
[1776607379343,45.36,75870.66,4.3,-0.11008,0.00012,6.46147]
[1776607379508,45.36,75854.71,4.3,-0.11201,0.00012,6.54107]
[1776607379718,45.36,75854.71,4.3,-0.11201,0.00012,6.54107]
[1776607381513,45.36,75846.16,4.3,-0.11306,0.00012,6.58381]
[1776607383024,45.36,75845.68,4.3,-0.11312,0.00012,6.58622]
[1776607383563,45.36,75845.14,4.3,-0.11318,0.00012,6.58871]
[1776607386544,45.34,75835.0,4.3,-0.11436,0.00012,6.6367]
[1776607387241,45.34,75835.0,4.3,-0.11436,0.00012,6.6367]
[1776607387559,45.34,75835.0,4.3,-0.11436,0.00012,6.6367]
[1776607387557,45.33,75816.59,4.3,-0.11659,0.00013,6.72677]
[1776607387831,45.33,75816.59,4.3,-0.11659,0.00013,6.72677]
[1776607387918,45.33,75816.59,4.3,-0.11659,0.00013,6.72677]
[1776607388073,45.33,75816.59,4.3,-0.11659,0.00013,6.72677]
[1776607388598,45.33,75816.59,4.3,-0.11659,0.00013,6.72677]
[1776607388559,45.31,75816.82,4.3,-0.11647,0.00013,6.72177]
[1776607389573,45.29,75815.36,4.3,-0.11655,0.00013,6.72489]
[1776607390074,45.29,75815.36,4.3,-0.11655,0.00013,6.72489]
[1776607391301,45.27,75812.39,4.3,-0.11681,0.00013,6.73562]
[1776607391464,45.27,75812.39,4.3,-0.11681,0.00013,6.73562]
[1776607391582,45.25,75807.49,4.3,-0.11732,0.00013,6.75604]
[1776607393339,45.21,75802.06,4.3,-0.11783,0.00013,6.77607]
[1776607393596,45.18,75797.63,4.3,-0.11827,0.00013,6.79344]
[1776607396565,45.16,75800.61,4.3,-0.11776,0.00013,6.77312]
[1776607400940,45.03,75799.11,4.3,-0.11729,0.00013,6.75401]
[1776607401652,45.03,75795.65,4.3,-0.11773,0.00013,6.77168]
[1776607402055,45.03,75795.65,4.3,-0.11773,0.00013,6.77168]
[1776607402068,45.03,75795.65,4.3,-0.11773,0.00013,6.77168]
[1776607402659,45.01,75798.12,4.3,-0.1173,0.00013,6.75438]
[1776607404890,45.0,75798.55,4.3,-0.11723,0.00013,6.75131]
[1776607405838,45.0,75798.05,4.3,-0.11728,0.00013,6.75343]
[1776607406424,45.0,75798.05,4.3,-0.11728,0.00013,6.75343]
[1776607406516,45.0,75798.05,4.3,-0.11728,0.00013,6.75343]
[1776607406666,45.0,75798.05,4.3,-0.11728,0.00013,6.75343]
[1776607406644,45.0,75784.77,4.3,-0.11898,0.00013,6.82139]
[1776607407278,45.0,75784.77,4.3,-0.11898,0.00013,6.82139]
[1776607407298,45.0,75765.36,4.3,-0.12148,0.00013,6.92]
[1776607407863,44.99,75771.07,4.3,-0.12072,0.00013,6.89005]
[1776607408977,44.99,75771.07,4.3,-0.12072,0.00013,6.89005]
[1776607409178,44.99,75771.07,4.3,-0.12072,0.00013,6.89005]
[1776607409496,44.99,75773.16,4.3,-0.12044,0.00013,6.87915]
[1776607410866,44.99,75773.16,4.3,-0.12044,0.00013,6.87915]
[1776607410950,44.99,75782.2,4.3,-0.11927,0.00013,6.83256]
[1776607413431,44.99,75782.2,4.3,-0.11916,0.00013,6.82506]
[1776607413457,44.99,75789.66,4.3,-0.11819,0.00013,6.78654]
[1776607414616,44.99,75799.47,4.3,-0.11692,0.00013,6.7357]
[1776607416514,44.99,75799.47,4.3,-0.11692,0.00013,6.7357]
[1776607416547,44.99,75799.47,4.3,-0.11692,0.00013,6.7357]
[1776607416597,44.99,75823.75,4.3,-0.11386,0.00012,6.61194]
[1776607417192,44.99,75823.75,4.3,-0.11386,0.00012,6.61194]
[1776607417399,44.99,75823.75,4.3,-0.11386,0.00012,6.61194]
[1776607417439,44.99,75836.47,4.3,-0.11228,0.00012,6.54741]
[1776607419789,44.99,75828.53,4.3,-0.11327,0.00012,6.58786]
[1776607423895,44.99,75829.76,4.3,-0.11312,0.00012,6.58177]
[1776607423906,44.99,75829.76,4.3,-0.11312,0.00012,6.58177]
[1776607425105,44.99,75830.61,4.3,-0.11301,0.00012,6.57751]
[1776607425118,44.99,75830.61,4.3,-0.11301,0.00012,6.57751]
[1776607427159,44.99,75816.67,4.3,-0.11476,0.00013,6.64847]
[1776607431763,44.99,75817.28,4.3,-0.11467,0.00013,6.64505]
[1776607431875,44.99,75817.76,4.3,-0.11461,0.00013,6.64261]
[1776607433376,44.99,75817.76,4.3,-0.11461,0.00013,6.64261]
[1776607433388,44.99,75817.76,4.3,-0.11461,0.00013,6.64261]
[1776607433616,44.99,75817.76,4.3,-0.11461,0.00013,6.64261]
[1776607433731,44.99,75817.42,4.3,-0.11465,0.00013,6.64417]
[1776607434105,44.99,75817.42,4.3,-0.11465,0.00013,6.64417]
[1776607436133,44.99,75815.41,4.3,-0.1149,0.00013,6.65424]
[1776607436500,44.99,75815.15,4.3,-0.11493,0.00013,6.65556]
[1776607438570,44.99,75821.12,4.3,-0.11418,0.00013,6.62495]
[1776607441185,44.99,75821.87,4.3,-0.11408,0.00013,6.6211]
[1776607441199,44.99,75821.87,4.3,-0.11408,0.00013,6.6211]
[1776607441226,44.99,75821.59,4.3,-0.11412,0.00013,6.62249]
[1776607445862,44.99,75825.92,4.3,-0.11357,0.00012,6.6004]
[1776607446306,44.99,75825.92,4.3,-0.11357,0.00012,6.6004]
[1776607447818,44.99,75818.82,4.3,-0.11446,0.00013,6.6365]
[1776607447822,44.99,75818.82,4.3,-0.11446,0.00013,6.6365]
[1776607447829,44.99,75818.82,4.3,-0.11446,0.00013,6.6365]
[1776607447989,44.99,75818.82,4.3,-0.11446,0.00013,6.63648]
[1776607453026,44.98,75813.54,4.3,-0.11512,0.00013,6.66313]
[1776607453939,44.98,75813.54,4.3,-0.11512,0.00013,6.66313]
[1776607454514,44.98,75813.54,4.3,-0.11512,0.00013,6.66313]
[1776607455759,44.98,75803.33,4.3,-0.1164,0.00013,6.71496]
[1776607457556,44.98,75803.74,4.3,-0.11635,0.00013,6.71261]
[1776607458552,44.98,75804.48,4.3,-0.11625,0.00013,6.70884]
[1776607458854,44.98,75807.75,4.3,-0.11584,0.00013,6.69203]
[1776607459737,44.98,75799.93,4.3,-0.11683,0.00013,6.73185]
[1776607460650,44.98,75799.93,4.3,-0.11683,0.00013,6.73185]
[1776607460731,44.98,75799.93,4.3,-0.11683,0.00013,6.73185]
[1776607460767,44.98,75795.68,4.3,-0.11736,0.00013,6.75341]
[1776607461692,44.98,75793.61,4.3,-0.11762,0.00013,6.76387]
[1776607462421,44.98,75793.61,4.3,-0.11762,0.00013,6.76387]
[1776607462653,44.98,75793.61,4.3,-0.11762,0.00013,6.76387]
[1776607463606,44.98,75778.27,4.3,-0.1196,0.00013,6.84248]
[1776607464481,44.98,75778.27,4.3,-0.1196,0.00013,6.84248]
[1776607464579,44.98,75789.02,4.3,-0.11821,0.00013,6.7873]
[1776607465669,44.98,75798.53,4.3,-0.117,0.00013,6.73889]
[1776607467442,44.98,75791.94,4.3,-0.11784,0.00013,6.77246]
[1776607470304,44.98,75799.29,4.3,-0.1169,0.00013,6.73495]
[1776607471512,44.98,75807.39,4.3,-0.11577,0.00013,6.68617]
[1776607473015,44.98,75807.39,4.3,-0.11577,0.00013,6.686]
[1776607474956,44.98,75807.87,4.3,-0.1157,0.00013,6.68322]
[1776607476537,44.98,75807.87,4.3,-0.1157,0.00013,6.68322]
[1776607480965,44.98,75809.61,4.3,-0.11546,0.00013,6.67382]
[1776607481056,44.97,75809.68,4.3,-0.11545,0.00013,6.67336]
[1776607486264,44.97,75805.87,4.3,-0.11592,0.00013,6.69224]
[1776607489046,44.97,75806.89,4.3,-0.11579,0.00013,6.68678]
[1776607489054,44.97,75806.89,4.3,-0.11579,0.00013,6.68678]
[1776607489062,44.97,75806.89,4.3,-0.11579,0.00013,6.68678]
[1776607489663,44.97,75807.02,4.3,-0.11576,0.00013,6.68586]
[1776607491127,44.97,75807.41,4.3,-0.11571,0.00013,6.68367]
[1776607491143,44.97,75807.41,4.3,-0.11571,0.00013,6.68367]
[1776607494063,44.97,75807.22,4.3,-0.11573,0.00013,6.68444]
[1776607494067,44.97,75807.22,4.3,-0.11573,0.00013,6.68444]
[1776607494720,44.97,75806.69,4.3,-0.11578,0.00013,6.68671]
[1776607494891,44.97,75806.69,4.3,-0.11578,0.00013,6.68671]
[1776607496881,44.96,75804.88,4.3,-0.11601,0.00013,6.69574]
[1776607497217,44.96,75804.88,4.3,-0.11601,0.00013,6.69574]
[1776607497653,44.96,75805.69,4.3,-0.1159,0.00013,6.69118]
[1776607503384,44.96,75806.66,4.3,-0.11576,0.00013,6.68568]
[1776607505544,44.96,75792.75,4.3,-0.11752,0.00013,6.75646]
[1776607506120,44.96,75792.75,4.3,-0.11752,0.00013,6.75646]
[1776607507461,44.96,75792.75,4.3,-0.11752,0.00013,6.75627]
[1776607507723,44.96,75781.05,4.3,-0.11901,0.00013,6.81599]
[1776607508940,44.95,75781.05,4.3,-0.119,0.00013,6.81543]
[1776607508950,44.95,75781.05,4.3,-0.119,0.00013,6.81543]
[1776607509425,44.95,75772.72,4.3,-0.12008,0.00013,6.85808]
[1776607510672,44.95,75772.72,4.3,-0.12008,0.00013,6.85808]
[1776607511265,44.95,75774.18,4.3,-0.11988,0.00013,6.85032]
[1776607511439,44.95,75774.18,4.3,-0.11988,0.00013,6.85032]
[1776607512654,44.95,75774.18,4.3,-0.11988,0.00013,6.85032]
[1776607512658,44.95,75793.83,4.3,-0.11735,0.00013,6.74955]
[1776607514125,44.95,75793.83,4.3,-0.11735,0.00013,6.74955]
[1776607514725,44.95,75780.98,4.3,-0.11898,0.00013,6.81469]
[1776607515040,44.95,75780.98,4.3,-0.11898,0.00013,6.81469]
[1776607515579,44.95,75780.98,4.3,-0.11898,0.00013,6.81469]
[1776607515864,44.95,75776.16,4.3,-0.11961,0.00013,6.83943]
[1776607516131,44.95,75776.16,4.3,-0.11961,0.00013,6.83943]
[1776607516830,44.95,75776.16,4.3,-0.11961,0.00013,6.83943]
[1776607517669,44.95,75776.16,4.3,-0.11961,0.00013,6.83943]
[1776607517707,44.95,75783.08,4.3,-0.11871,0.00013,6.80377]
[1776607520719,44.95,75784.14,4.3,-0.11857,0.00013,6.79824]
[1776607520783,44.95,75775.09,4.3,-0.11973,0.00013,6.84439]
[1776607525948,44.95,75770.58,4.3,-0.12032,0.00013,6.86749]
[1776607526020,44.95,75770.58,4.3,-0.12032,0.00013,6.86749]
[1776607526452,44.95,75770.58,4.3,-0.12032,0.00013,6.86749]
[1776607526664,44.95,75770.58,4.3,-0.12032,0.00013,6.86749]
[1776607526747,44.95,75755.88,4.3,-0.12225,0.00013,6.94358]
[1776607529569,44.95,75761.73,4.3,-0.12148,0.00013,6.91345]
[1776607534602,44.95,75759.07,4.3,-0.12173,0.00013,6.91994]
[1776607539640,44.95,75752.83,4.3,-0.12256,0.00013,6.95231]
[1776607544677,44.95,75748.21,4.3,-0.12316,0.00013,6.97591]
[1776607549711,44.95,75746.34,4.3,-0.12341,0.00013,6.98545]
[1776607553748,44.95,75738.16,4.3,-0.12449,0.00013,7.02759]
[1776607556738,44.95,75741.69,4.3,-0.12401,0.00013,7.00905]
[1776607557108,44.95,75739.48,4.3,-0.1243,0.00013,7.02031]
[1776607557205,44.95,75739.48,4.3,-0.1243,0.00013,7.02031]
[1776607557268,44.95,75739.48,4.3,-0.1243,0.00013,7.02031]
[1776607557621,44.95,75739.48,4.3,-0.1243,0.00013,7.02031]
[1776607557769,44.95,75739.48,4.3,-0.1243,0.00013,7.02031]
[1776607558775,44.94,75726.52,4.3,-0.12603,0.00013,7.08712]
[1776607559250,44.94,75726.52,4.3,-0.12603,0.00013,7.08712]
[1776607559781,44.94,75725.2,4.3,-0.12621,0.00013,7.09396]
[1776607561850,44.94,75737.34,4.3,-0.12457,0.00013,7.03058]
[1776607562346,44.94,75737.34,4.3,-0.12457,0.00013,7.03058]
[1776607562810,44.94,75737.34,4.3,-0.12457,0.00013,7.03058]
[1776607563818,44.94,75747.61,4.3,-0.1232,0.00013,6.97738]
[1776607568858,44.94,75735.59,4.3,-0.12478,0.00013,7.03886]
[1776607569875,44.94,75741.5,4.3,-0.12399,0.00013,7.00816]
[1776607571885,44.94,75731.9,4.3,-0.12527,0.00013,7.05764]
[1776607576918,44.93,75731.51,4.3,-0.1253,0.00013,7.05882]
[1776607578932,44.93,75738.42,4.3,-0.12437,0.00013,7.02269]
[1776607580910,44.93,75742.61,4.3,-0.1238,0.00013,7.00086]
[1776607580945,44.93,75745.15,4.3,-0.12346,0.00013,6.98761]
[1776607581747,44.93,75745.15,4.3,-0.12346,0.00013,6.98761]
[1776607581759,44.93,75745.15,4.3,-0.12346,0.00013,6.98761]
[1776607581953,44.93,75746.2,4.3,-0.12332,0.00013,6.98207]
[1776607582324,44.93,75746.2,4.3,-0.12332,0.00013,6.98207]
[1776607582426,44.93,75746.2,4.3,-0.12332,0.00013,6.98207]
[1776607582566,44.93,75746.2,4.3,-0.12332,0.00013,6.98207]
[1776607582959,44.93,75742.21,4.3,-0.12385,0.00013,7.00259]
[1776607583307,44.93,75742.21,4.3,-0.12385,0.00013,7.00259]
[1776607583966,44.93,75736.42,4.3,-0.12462,0.00013,7.0324]
[1776607585222,44.93,75736.45,4.3,-0.12461,0.00013,7.03206]
[1776607585861,44.93,75736.45,4.3,-0.12461,0.00013,7.03206]
[1776607586239,44.93,75736.4,4.3,-0.12461,0.00013,7.03214]
[1776607586590,44.93,75736.4,4.3,-0.12461,0.00013,7.03214]
[1776607587524,44.92,75735.79,4.3,-0.12469,0.00013,7.03511]
[1776607588000,44.92,75726.96,4.3,-0.12587,0.00013,7.08067]
[1776607588857,44.92,75726.96,4.3,-0.12587,0.00013,7.08067]
[1776607589295,44.91,75725.2,4.3,-0.12604,0.00013,7.08739]
[1776607590011,44.9,75718.27,4.3,-0.12691,0.00014,7.12058]
[1776607591018,44.9,75711.13,4.3,-0.12777,0.00014,7.15012]
[1776607592433,44.9,75710.85,4.3,-0.1278,0.00014,7.15144]
[1776607595473,44.9,75711.85,4.3,-0.12765,0.00014,7.14579]
[1776607596317,44.89,75718.52,4.3,-0.12674,0.00014,7.111]
[1776607598985,44.89,75718.52,4.3,-0.12671,0.00014,7.10955]
[1776607601987,44.88,75718.79,4.3,-0.12664,0.00014,7.10713]
[1776607602677,44.88,75717.94,4.3,-0.12676,0.00014,7.11141]
[1776607605456,44.88,75719.3,4.3,-0.12657,0.00014,7.10421]
[1776607607224,44.88,75722.52,4.3,-0.12612,0.00013,7.08693]
[1776607607293,44.88,75722.52,4.3,-0.12612,0.00013,7.08693]
[1776607607692,44.88,75722.52,4.3,-0.12612,0.00013,7.08693]
[1776607609094,44.85,75721.29,4.3,-0.12616,0.00014,7.0884]
[1776607609309,44.85,75721.29,4.3,-0.12616,0.00014,7.0884]
[1776607609402,44.85,75721.29,4.3,-0.12616,0.00014,7.0884]
[1776607610252,44.84,75722.68,4.3,-0.12591,0.00013,7.07873]
[1776607611106,44.84,75722.53,4.3,-0.12593,0.00013,7.07951]
[1776607611817,44.84,75722.53,4.3,-0.12593,0.00013,7.07951]
[1776607612367,44.82,75722.71,4.3,-0.12579,0.00013,7.07393]
[1776607612369,44.82,75717.0,4.3,-0.12656,0.00014,7.10361]
[1776607615450,44.81,75721.17,4.3,-0.12593,0.00013,7.07937]
[1776607617255,44.81,75725.29,4.3,-0.12537,0.00013,7.05794]
[1776607623248,44.8,75726.19,4.3,-0.12522,0.00013,7.05188]
[1776607626659,44.8,75724.82,4.3,-0.12539,0.00013,7.05859]
[1776607627886,44.8,75725.69,4.3,-0.12526,0.00013,7.05365]
[1776607628024,44.8,75712.45,4.3,-0.12705,0.00014,7.12231]
[1776607628304,44.8,75712.45,4.3,-0.12705,0.00014,7.12231]
[1776607628978,44.8,75712.45,4.3,-0.12705,0.00014,7.12231]
[1776607634823,44.79,75709.39,4.3,-0.12745,0.00014,7.13775]
[1776607638643,44.79,75696.48,4.3,-0.12921,0.00014,7.20471]
[1776607639194,44.79,75696.48,4.3,-0.12921,0.00014,7.20471]
[1776607639290,44.79,75696.48,4.3,-0.12921,0.00014,7.20471]
[1776607639979,44.79,75696.48,4.3,-0.12921,0.00014,7.20471]
[1776607640017,44.79,75690.15,4.3,-0.13008,0.00014,7.2376]
[1776607640849,44.79,75690.15,4.3,-0.13008,0.00014,7.2376]
[1776607641615,44.79,75686.57,4.3,-0.13057,0.00014,7.25633]
[1776607641893,44.79,75686.57,4.3,-0.13057,0.00014,7.25633]
[1776607641929,44.79,75692.36,4.3,-0.12977,0.00014,7.22606]
[1776607642660,44.79,75692.36,4.3,-0.12977,0.00014,7.22606]
[1776607642982,44.79,75692.36,4.3,-0.12977,0.00014,7.22606]
[1776607642992,44.79,75692.36,4.3,-0.12977,0.00014,7.22606]
[1776607643024,44.79,75692.36,4.3,-0.12977,0.00014,7.22606]
[1776607643083,44.79,75695.17,4.3,-0.12939,0.00014,7.21142]
[1776607643966,44.79,75695.17,4.3,-0.12939,0.00014,7.21142]
[1776607645343,44.79,75687.56,4.3,-0.13043,0.00014,7.251]
[1776607645700,44.79,75687.56,4.3,-0.13043,0.00014,7.251]
[1776607645762,44.79,75687.56,4.3,-0.13043,0.00014,7.251]
[1776607645801,44.79,75688.29,4.3,-0.13033,0.00014,7.24697]
[1776607646151,44.79,75688.29,4.3,-0.13033,0.00014,7.24697]
[1776607647764,44.79,75688.29,4.3,-0.13033,0.00014,7.24698]
[1776607647978,44.79,75687.71,4.3,-0.13041,0.00014,7.25002]
[1776607650237,44.79,75684.27,4.3,-0.13088,0.00014,7.26799]
[1776607651031,44.79,75684.27,4.3,-0.13088,0.00014,7.26799]
[1776607658782,44.79,75686.67,4.3,-0.13044,0.00014,7.24783]
[1776607663908,44.79,75686.6,4.3,-0.13045,0.00014,7.2482]
[1776607663992,44.79,75687.73,4.3,-0.13029,0.00014,7.2423]
[1776607666506,44.79,75691.05,4.3,-0.12984,0.00014,7.225]
[1776607666618,44.79,75691.05,4.3,-0.12984,0.00014,7.225]
[1776607667128,44.79,75691.15,4.3,-0.12982,0.00014,7.22451]
[1776607667431,44.79,75691.15,4.3,-0.12982,0.00014,7.22451]
[1776607667684,44.79,75711.67,4.3,-0.12701,0.00014,7.11752]
[1776607668130,44.79,75711.67,4.3,-0.12701,0.00014,7.11752]
[1776607672259,44.79,75714.06,4.3,-0.12668,0.00014,7.10493]
[1776607675617,44.79,75720.51,4.3,-0.12581,0.00014,7.07125]
[1776607680651,44.78,75724.51,4.3,-0.12525,0.00013,7.04962]
[1776607682296,44.78,75727.23,4.3,-0.12488,0.00013,7.0353]
[1776607685526,44.78,75728.82,4.3,-0.12465,0.00013,7.02649]
[1776607686325,44.78,75729.06,4.3,-0.12461,0.00013,7.02508]
[1776607691729,44.78,75735.36,4.3,-0.12375,0.00013,6.99165]
[1776607693056,44.78,75735.36,4.3,-0.12375,0.00013,6.99165]
[1776607693068,44.78,75735.36,4.3,-0.12375,0.00013,6.99165]
[1776607693131,44.77,75734.68,4.3,-0.12384,0.00013,6.99507]
[1776607694777,44.77,75734.68,4.3,-0.12384,0.00013,6.99495]
[1776607694835,44.77,75749.38,4.3,-0.12188,0.00013,6.91869]
[1776607696411,44.77,75749.38,4.3,-0.12188,0.00013,6.91867]
[1776607696699,44.77,75749.38,4.3,-0.12188,0.00013,6.91867]
[1776607697194,44.77,75753.29,4.3,-0.12137,0.00013,6.89846]
[1776607702753,44.77,75757.54,4.3,-0.12082,0.00013,6.87677]
[1776607704376,44.78,75753.79,4.3,-0.12131,0.00013,6.89626]
[1776607705433,44.78,75753.79,4.3,-0.12131,0.00013,6.89631]
[1776607705930,44.78,75744.74,4.3,-0.12251,0.00013,6.94318]
[1776607706342,44.78,75744.74,4.3,-0.12251,0.00013,6.94318]
[1776607707129,44.78,75744.74,4.3,-0.12251,0.00013,6.94318]
[1776607708741,44.78,75742.15,4.3,-0.12285,0.00013,6.95658]
[1776607710387,44.78,75741.18,4.3,-0.12298,0.00013,6.96151]
[1776607715894,44.77,75737.05,4.3,-0.12341,0.00013,6.97498]
[1776607720929,44.77,75742.77,4.3,-0.12264,0.00013,6.94505]
[1776607725543,44.77,75739.61,4.3,-0.12306,0.00013,6.96131]
[1776607727033,44.77,75738.53,4.3,-0.1232,0.00013,6.96686]
[1776607727078,44.77,75738.55,4.3,-0.1232,0.00013,6.96669]
[1776607728684,44.77,75738.55,4.3,-0.1232,0.00013,6.96663]
[1776607728993,44.77,75738.61,4.3,-0.12319,0.00013,6.96626]
[1776607731004,44.77,75729.16,4.3,-0.12444,0.00013,7.01512]
[1776607731256,44.77,75729.16,4.3,-0.12444,0.00013,7.01512]
[1776607732598,44.77,75729.37,4.3,-0.12441,0.00013,7.0139]
[1776607735073,44.77,75727.23,4.3,-0.12469,0.00013,7.02475]
[1776607735171,44.77,75720.36,4.3,-0.12561,0.00013,7.06032]
[1776607736188,44.77,75720.36,4.3,-0.12561,0.00013,7.06032]
[1776607737386,44.77,75719.0,4.3,-0.12579,0.00014,7.06705]
[1776607737811,44.77,75719.0,4.3,-0.12579,0.00014,7.06705]
[1776607737826,44.77,75719.0,4.3,-0.12579,0.00014,7.06705]
[1776607738061,44.77,75719.0,4.3,-0.12579,0.00014,7.06705]
[1776607738070,44.77,75719.0,4.3,-0.12579,0.00014,7.06705]
[1776607738804,44.77,75717.73,4.3,-0.12596,0.00014,7.07368]
[1776607740027,44.76,75717.73,4.3,-0.12596,0.00014,7.07346]
[1776607740217,44.77,75712.52,4.3,-0.12667,0.00014,7.10079]
[1776607740359,44.77,75712.52,4.3,-0.12667,0.00014,7.10079]
[1776607741075,44.77,75712.52,4.3,-0.12667,0.00014,7.10075]
[1776607741444,44.77,75712.52,4.3,-0.12667,0.00014,7.10075]
[1776607742081,44.77,75705.36,4.3,-0.12765,0.00014,7.13823]
[1776607743639,44.77,75708.62,4.3,-0.1272,0.00014,7.12135]
[1776607744094,44.77,75709.16,4.3,-0.12713,0.00014,7.11866]
[1776607745455,44.77,75710.36,4.3,-0.12697,0.00014,7.11254]
[1776607746108,44.77,75710.07,4.3,-0.12702,0.00014,7.11418]
[1776607747575,44.77,75709.97,4.3,-0.12703,0.00014,7.11484]
[1776607747580,44.77,75709.97,4.3,-0.12703,0.00014,7.11484]
[1776607748128,44.77,75707.58,4.3,-0.12736,0.00014,7.12743]
[1776607748259,44.77,75707.58,4.3,-0.12736,0.00014,7.12743]
[1776607748273,44.77,75707.58,4.3,-0.12736,0.00014,7.12743]
[1776607749131,44.77,75706.56,4.3,-0.1275,0.00014,7.13286]
[1776607750940,44.77,75709.68,4.3,-0.12708,0.00014,7.11672]
[1776607751146,44.77,75708.13,4.3,-0.1273,0.00014,7.12493]
[1776607753619,44.77,75704.24,4.3,-0.12783,0.00014,7.14545]
[1776607754166,44.77,75704.49,4.3,-0.1278,0.00014,7.14425]
[1776607759216,44.78,75701.66,4.3,-0.1282,0.00014,7.15952]
[1776607760719,44.78,75701.25,4.3,-0.12826,0.00014,7.16176]
[1776607766265,44.78,75700.66,4.3,-0.12836,0.00014,7.16539]
[1776607769925,44.78,75700.59,4.3,-0.12837,0.00014,7.16585]
[1776607770945,44.78,75701.4,4.3,-0.12826,0.00014,7.16189]
[1776607772024,44.78,75701.19,4.3,-0.1283,0.00014,7.16308]
[1776607775110,44.78,75702.69,4.3,-0.12798,0.00014,7.14777]
[1776607780364,44.79,75699.52,4.3,-0.12844,0.00014,7.16512]
[1776607783438,44.79,75699.33,4.3,-0.12847,0.00014,7.16626]
[1776607784968,44.79,75704.51,4.3,-0.12776,0.00014,7.13933]
[1776607785012,44.79,75704.51,4.3,-0.12776,0.00014,7.13933]
[1776607787203,44.79,75708.52,4.3,-0.12722,0.00014,7.11864]
[1776607787253,44.79,75708.52,4.3,-0.12722,0.00014,7.11864]
[1776607792251,44.79,75706.03,4.3,-0.12757,0.00014,7.13219]
[1776607797484,44.79,75701.48,4.3,-0.12822,0.00014,7.15674]
[1776607802523,44.8,75704.22,4.3,-0.12786,0.00014,7.14299]
[1776607806663,44.8,75702.4,4.3,-0.12812,0.00014,7.15285]
[1776607812580,44.8,75698.57,4.3,-0.12865,0.00014,7.17333]
[1776607817502,44.8,75697.28,4.3,-0.12885,0.00014,7.18064]
[1776607817629,44.8,75697.28,4.3,-0.12885,0.00014,7.18064]
[1776607817637,44.8,75697.28,4.3,-0.12885,0.00014,7.18064]
[1776607817704,44.81,75704.27,4.3,-0.12789,0.00014,7.14427]
[1776607821656,44.81,75710.31,4.3,-0.12708,0.00014,7.11342]
[1776607823206,44.81,75710.31,4.3,-0.12708,0.00014,7.11342]
[1776607823215,44.81,75709.7,4.3,-0.12717,0.00014,7.11676]
[1776607823352,44.81,75709.7,4.3,-0.12717,0.00014,7.11676]
[1776607823589,44.81,75709.7,4.3,-0.12717,0.00014,7.11676]
[1776607823709,44.81,75709.7,4.3,-0.12717,0.00014,7.11676]
[1776607823810,44.81,75714.86,4.3,-0.12647,0.00014,7.08991]
[1776607824548,44.81,75714.86,4.3,-0.12647,0.00014,7.08991]
[1776607825279,44.81,75714.86,4.3,-0.12647,0.00014,7.08991]
[1776607825006,44.81,75724.45,4.3,-0.12518,0.00013,7.0402]
[1776607826214,44.81,75733.59,4.3,-0.12395,0.00013,6.9926]
[1776607827137,44.81,75740.9,4.3,-0.12297,0.00013,6.95462]
[1776607827494,44.81,75740.9,4.3,-0.12297,0.00013,6.95462]
[1776607829834,44.81,75742.56,4.3,-0.12275,0.00013,6.94592]
[1776607829913,44.81,75742.38,4.3,-0.12277,0.00013,6.94682]
[1776607831101,44.81,75742.38,4.3,-0.12277,0.00013,6.94682]
[1776607831115,44.81,75744.09,4.3,-0.12243,0.00013,6.93038]
[1776607832056,44.81,75744.09,4.3,-0.12243,0.00013,6.93038]
[1776607832157,44.81,75744.12,4.3,-0.12243,0.00013,6.9302]
[1776607833020,44.81,75744.12,4.3,-0.12243,0.00013,6.9302]
[1776607833042,44.81,75743.18,4.3,-0.12255,0.00013,6.93504]
[1776607835817,44.81,75742.19,4.3,-0.12268,0.00013,6.94014]
[1776607835921,44.81,75741.63,4.3,-0.12276,0.00013,6.94302]
[1776607836945,44.81,75734.26,4.3,-0.12374,0.00013,6.98117]
[1776607838910,44.81,75734.26,4.3,-0.12374,0.00013,6.98109]
[1776607839063,44.81,75734.26,4.3,-0.12374,0.00013,6.98109]
[1776607844189,44.8,75732.8,4.3,-0.12392,0.00013,6.98831]
[1776607847984,44.8,75737.7,4.3,-0.12326,0.00013,6.96267]
[1776607849218,44.8,75736.75,4.3,-0.12339,0.00013,6.96756]
[1776607854483,44.8,75736.51,4.3,-0.12342,0.00013,6.96864]
[1776607860209,44.8,75736.72,4.3,-0.12338,0.00013,6.96738]
[1776607863442,44.8,75735.76,4.3,-0.12351,0.00013,6.97231]
[1776607863951,44.8,75732.85,4.3,-0.1239,0.00013,6.98738]
[1776607864789,44.8,75732.85,4.3,-0.1239,0.00013,6.98738]
[1776607864958,44.8,75736.44,4.3,-0.12342,0.00013,6.96874]
[1776607869994,44.8,75730.13,4.3,-0.12426,0.00013,7.00133]
[1776607878959,44.8,75730.13,4.3,-0.12426,0.00013,7.00124]
[1776607879028,44.8,75730.13,4.3,-0.12426,0.00013,7.00124]
[1776607879500,44.8,75730.41,4.3,-0.12421,0.00013,6.99948]
[1776607880349,44.8,75731.38,4.3,-0.12408,0.00013,6.9944]
[1776607882589,44.8,75731.38,4.3,-0.12408,0.00013,6.99437]
[1776607882675,44.8,75731.38,4.3,-0.12408,0.00013,6.99437]
[1776607883084,44.8,75730.77,4.3,-0.12416,0.00013,6.99746]
[1776607883580,44.8,75730.77,4.3,-0.12416,0.00013,6.99746]
[1776607886083,44.8,75731.19,4.3,-0.1241,0.00013,6.9952]
[1776607887692,44.8,75731.53,4.3,-0.12405,0.00013,6.99336]
[1776607890291,44.8,75731.83,4.3,-0.12401,0.00013,6.99176]
[1776607890973,44.8,75731.83,4.3,-0.12401,0.00013,6.99167]
[1776607893868,44.8,75725.56,4.3,-0.12474,0.00013,7.01646]
[1776607895804,44.79,75727.25,4.3,-0.12451,0.00013,7.00753]
[1776607900251,44.79,75730.18,4.3,-0.1241,0.00013,6.99199]
[1776607900346,44.79,75730.18,4.3,-0.1241,0.00013,6.99199]
[1776607900681,44.79,75732.87,4.3,-0.12374,0.00013,6.97798]
[1776607901883,44.79,75732.87,4.3,-0.12374,0.00013,6.97793]
[1776607907256,44.79,75733.46,4.3,-0.12366,0.00013,6.97461]
[1776607910160,44.79,75737.5,4.3,-0.12311,0.00013,6.95359]
[1776607910277,44.79,75737.67,4.3,-0.12309,0.00013,6.95269]
[1776607911821,44.79,75737.65,4.3,-0.12309,0.00013,6.95278]
[1776607911830,44.79,75737.65,4.3,-0.12309,0.00013,6.95278]
[1776607912031,44.79,75737.65,4.3,-0.12309,0.00013,6.95278]
[1776607914059,44.79,75738.1,4.3,-0.12303,0.00013,6.9504]
[1776607914305,44.79,75738.1,4.3,-0.12303,0.00013,6.95038]
[1776607918656,44.79,75737.2,4.3,-0.12315,0.00013,6.95498]
[1776607919743,44.79,75738.17,4.3,-0.12302,0.00013,6.94994]
[1776607919956,44.79,75738.17,4.3,-0.12302,0.00013,6.94994]
[1776607920233,44.79,75738.17,4.3,-0.12302,0.00013,6.94994]
[1776607920246,44.79,75738.17,4.3,-0.12302,0.00013,6.94994]
[1776607920357,44.79,75739.8,4.3,-0.1228,0.00013,6.94149]
[1776607920620,44.79,75739.8,4.3,-0.1228,0.00013,6.94149]
[1776607921096,44.79,75739.8,4.3,-0.1228,0.00013,6.94149]
[1776607921372,44.79,75761.81,4.3,-0.1199,0.00013,6.82775]
[1776607922397,44.79,75761.81,4.3,-0.1199,0.00013,6.82775]
[1776607923364,44.79,75761.08,4.3,-0.12,0.00013,6.83168]
[1776607923383,44.79,75749.92,4.3,-0.12147,0.00013,6.88947]
[1776607928404,44.79,75745.35,4.3,-0.12209,0.00013,6.91347]
[1776607930476,44.79,75745.35,4.3,-0.12209,0.00013,6.91347]
[1776607930642,44.79,75745.35,4.3,-0.12209,0.00013,6.91347]
[1776607931067,44.79,75745.35,4.3,-0.12209,0.00013,6.91347]
[1776607931409,44.79,75745.35,4.3,-0.12209,0.00013,6.91347]
[1776607931165,44.79,75751.32,4.3,-0.1213,0.00013,6.88278]
[1776607932950,44.79,75756.33,4.3,-0.12064,0.00013,6.85691]
[1776607932976,44.79,75756.33,4.3,-0.12064,0.00013,6.85691]
[1776607933175,44.79,75756.33,4.3,-0.12064,0.00013,6.85691]
[1776607933192,44.8,75759.15,4.3,-0.12028,0.00013,6.84261]
[1776607933992,44.8,75759.15,4.3,-0.12028,0.00013,6.84261]
[1776607934024,44.8,75759.15,4.3,-0.12028,0.00013,6.84261]
[1776607934049,44.8,75762.1,4.3,-0.11989,0.00013,6.82732]
[1776607936122,44.8,75762.1,4.3,-0.11989,0.00013,6.82732]
[1776607936224,44.79,75761.27,4.3,-0.12,0.00013,6.83149]
[1776607936750,44.79,75761.27,4.3,-0.12,0.00013,6.83149]
[1776607937360,44.79,75761.27,4.3,-0.12,0.00013,6.83149]
[1776607943134,44.8,75756.86,4.3,-0.12059,0.00013,6.85489]
[1776607948545,44.8,75753.89,4.3,-0.12101,0.00013,6.8715]
[1776607953168,44.81,75753.3,4.3,-0.121,0.00013,6.86755]
[1776607956388,44.81,75747.27,4.3,-0.12179,0.00013,6.89871]
[1776607956600,44.81,75747.27,4.3,-0.12179,0.00013,6.89863]
[1776607960641,44.81,75745.83,4.3,-0.12198,0.00013,6.90593]
[1776607961120,44.81,75745.83,4.3,-0.12198,0.00013,6.90593]
[1776607961130,44.8,75745.87,4.3,-0.12196,0.00013,6.90549]
[1776607961795,44.8,75745.87,4.3,-0.12196,0.00013,6.90549]
[1776607962529,44.8,75748.37,4.3,-0.12163,0.00013,6.89249]
[1776607962643,44.8,75748.37,4.3,-0.12163,0.00013,6.89249]
[1776607967678,44.8,75748.74,4.3,-0.12157,0.00013,6.88994]
[1776607972714,44.79,75747.38,4.3,-0.12171,0.00013,6.89564]
[1776607974122,44.79,75747.38,4.3,-0.12171,0.00013,6.89564]
[1776607975186,44.79,75747.02,4.3,-0.12175,0.00013,6.89697]
[1776607975196,44.79,75747.02,4.3,-0.12175,0.00013,6.89697]
[1776607975227,44.79,75751.42,4.3,-0.12116,0.00013,6.87396]
[1776607976449,44.79,75751.42,4.3,-0.12116,0.00013,6.87396]
[1776607976541,44.79,75751.42,4.3,-0.12116,0.00013,6.87396]
[1776607977134,44.79,75763.53,4.3,-0.11956,0.00013,6.81104]
[1776607981058,44.79,75769.32,4.3,-0.1188,0.00013,6.78072]
[1776607981701,44.79,75769.32,4.3,-0.1188,0.00013,6.78072]
[1776607987447,44.78,75768.07,4.3,-0.11895,0.00013,6.78671]
[1776607989269,44.78,75771.35,4.3,-0.11851,0.00013,6.76949]
[1776607991130,44.78,75780.4,4.3,-0.11734,0.00013,6.72272]
[1776607992979,44.78,75778.27,4.3,-0.11761,0.00013,6.73363]
[1776607993030,44.78,75775.44,4.3,-0.11798,0.00013,6.74812]
[1776607997540,44.78,75773.27,4.3,-0.11825,0.00013,6.75893]
[1776607997890,44.78,75774.04,4.3,-0.11815,0.00013,6.75486]
[1776608002317,44.78,75777.47,4.3,-0.11769,0.00013,6.73692]
[1776608002417,44.78,75779.04,4.3,-0.11749,0.00013,6.72875]
[1776608003538,44.78,75779.04,4.3,-0.11749,0.00013,6.72866]
[1776608004244,44.78,75779.04,4.3,-0.11749,0.00013,6.72866]
[1776608005945,44.78,75785.84,4.3,-0.11661,0.00013,6.69355]
[1776608011307,44.77,75790.96,4.3,-0.11595,0.00013,6.66715]
[1776608011363,44.77,75800.22,4.3,-0.11466,0.00013,6.61226]
[1776608016756,44.78,75799.59,4.3,-0.11475,0.00013,6.61569]
[1776608018039,44.78,75791.78,4.3,-0.11574,0.00013,6.65575]
[1776608023426,44.78,75789.02,4.3,-0.11609,0.00013,6.66977]
[1776608028107,44.77,75795.88,4.3,-0.11522,0.00013,6.63447]
[1776608031209,44.77,75805.44,4.3,-0.114,0.00013,6.58561]
[1776608037273,44.78,75808.73,4.3,-0.1136,0.00013,6.56915]
[1776608041480,44.78,75798.98,4.3,-0.11484,0.00013,6.61936]
[1776608047241,44.78,75797.75,4.3,-0.115,0.00013,6.62572]
[1776608053282,44.78,75799.68,4.3,-0.11475,0.00013,6.61578]
[1776608058555,44.78,75799.66,4.3,-0.11475,0.00013,6.61584]
[1776608060308,44.78,75800.12,4.3,-0.11469,0.00013,6.61347]
[1776608060410,44.78,75800.9,4.3,-0.1146,0.00013,6.60947]
[1776608068984,44.78,75801.1,4.3,-0.11457,0.00013,6.60843]
[1776608069191,44.78,75802.78,4.3,-0.11436,0.00013,6.59986]
[1776608071245,44.78,75802.78,4.3,-0.11436,0.00013,6.59986]
[1776608071408,44.78,75801.53,4.3,-0.11441,0.00013,6.59875]
[1776608071901,44.78,75801.53,4.3,-0.11441,0.00013,6.59875]
[1776608072801,44.78,75802.75,4.3,-0.11425,0.00013,6.5925]
[1776608072953,44.78,75802.75,4.3,-0.11425,0.00013,6.5925]
[1776608073414,44.78,75802.86,4.3,-0.11424,0.00013,6.59194]
[1776608078456,44.78,75804.48,4.3,-0.11404,0.00013,6.58372]
[1776608083493,44.78,75805.33,4.3,-0.11393,0.00013,6.57949]
[1776608088534,44.78,75806.58,4.3,-0.11378,0.00013,6.57326]
[1776608093562,44.78,75807.02,4.3,-0.11373,0.00013,6.57115]
[1776608098600,44.78,75806.36,4.3,-0.11381,0.00013,6.5747]
[1776608103635,44.78,75805.57,4.3,-0.11392,0.00013,6.57884]
[1776608106130,44.78,75806.69,4.3,-0.11377,0.00013,6.57314]
[1776608106227,44.78,75806.69,4.3,-0.11377,0.00013,6.57314]
[1776608106285,44.78,75806.52,4.3,-0.1138,0.00013,6.57406]
[1776608107379,44.78,75806.52,4.3,-0.1138,0.00013,6.57406]
[1776608108026,44.78,75801.07,4.3,-0.11449,0.00013,6.60192]
[1776608108426,44.78,75801.07,4.3,-0.11449,0.00013,6.60192]
[1776608109013,44.78,75795.86,4.3,-0.11515,0.00013,6.62855]
[1776608109114,44.78,75794.64,4.3,-0.1153,0.00013,6.63476]
[1776608109904,44.78,75794.64,4.3,-0.1153,0.00013,6.63476]
[1776608110005,44.78,75792.37,4.3,-0.11559,0.00013,6.64633]
[1776608112305,44.78,75792.37,4.3,-0.11559,0.00013,6.64633]
[1776608114717,44.78,75785.59,4.3,-0.11645,0.00013,6.68081]
[1776608115988,44.78,75785.59,4.3,-0.11645,0.00013,6.68081]
[1776608116080,44.78,75785.59,4.3,-0.11645,0.00013,6.68081]
[1776608116438,44.78,75785.59,4.3,-0.11645,0.00013,6.68081]
[1776608116608,44.78,75785.59,4.3,-0.11645,0.00013,6.68081]
[1776608116529,44.78,75773.43,4.3,-0.11801,0.00013,6.74297]
[1776608117501,44.78,75773.43,4.3,-0.11801,0.00013,6.74297]
[1776608117544,44.78,75779.95,4.3,-0.11716,0.00013,6.70926]
[1776608118388,44.78,75779.95,4.3,-0.11716,0.00013,6.70926]
[1776608118456,44.78,75779.95,4.3,-0.11716,0.00013,6.70926]
[1776608118468,44.78,75779.95,4.3,-0.11716,0.00013,6.70926]
[1776608123909,44.78,75780.73,4.3,-0.11705,0.00013,6.70484]
[1776608128967,44.77,75779.43,4.3,-0.1172,0.00013,6.71089]
[1776608133073,44.77,75778.17,4.3,-0.11724,0.00013,6.70924]
[1776608134881,44.77,75767.74,4.3,-0.11859,0.00013,6.76266]
[1776608138820,44.77,75767.96,4.3,-0.11854,0.00013,6.76083]
[1776608138921,44.76,75766.69,4.3,-0.1187,0.00013,6.7672]
[1776608143929,44.76,75765.96,4.3,-0.11878,0.00013,6.77043]
[1776608148404,44.76,75772.75,4.3,-0.11788,0.00013,6.73453]
[1776608153910,44.75,75771.47,4.3,-0.11803,0.00013,6.74053]
[1776608161065,44.75,75775.25,4.3,-0.11752,0.00013,6.72037]
[1776608164233,44.75,75775.48,4.3,-0.11749,0.00013,6.71902]
[1776608164377,44.75,75775.48,4.3,-0.11749,0.00013,6.71902]
[1776608164478,44.75,75775.36,4.3,-0.1175,0.00013,6.71955]
[1776608168113,44.75,75784.01,4.3,-0.11638,0.00013,6.67473]
[1776608171049,44.75,75782.85,4.3,-0.11653,0.00013,6.68065]
[1776608171134,44.75,75782.23,4.3,-0.11661,0.00013,6.68381]
[1776608177178,44.75,75781.08,4.3,-0.11675,0.00013,6.68955]
[1776608178302,44.75,75781.08,4.3,-0.11675,0.00013,6.68955]
[1776608178677,44.75,75773.93,4.3,-0.11767,0.00013,6.72627]
[1776608178769,44.75,75773.93,4.3,-0.11767,0.00013,6.72627]
[1776608180676,44.75,75773.93,4.3,-0.11767,0.00013,6.7262]
[1776608180197,44.75,75767.92,4.3,-0.11845,0.00013,6.75701]
[1776608182683,44.75,75768.13,4.3,-0.11842,0.00013,6.75581]
[1776608183590,44.75,75768.56,4.3,-0.11836,0.00013,6.75347]
[1776608183628,44.75,75768.56,4.3,-0.11836,0.00013,6.75347]
[1776608183691,44.74,75773.27,4.3,-0.11774,0.00013,6.7291]
[1776608188775,44.74,75774.94,4.3,-0.11752,0.00013,6.72006]
[1776608192842,44.74,75775.22,4.3,-0.11737,0.00013,6.71077]
[1776608193288,44.74,75775.22,4.3,-0.11736,0.00013,6.7107]
[1776608198325,44.74,75775.02,4.3,-0.11738,0.00013,6.71137]
[1776608203395,44.74,75778.06,4.3,-0.11698,0.00013,6.6954]
[1776608209377,44.73,75779.92,4.3,-0.11673,0.00013,6.68523]
[1776608209458,44.73,75779.92,4.3,-0.11673,0.00013,6.68523]
[1776608211202,44.73,75781.42,4.3,-0.11653,0.00013,6.6773]
[1776608211415,44.73,75784.25,4.3,-0.11616,0.00013,6.66267]
[1776608214520,44.73,75783.61,4.3,-0.11624,0.00013,6.66588]
[1776608214621,44.73,75782.88,4.3,-0.11633,0.00013,6.66948]
[1776608220480,44.73,75781.32,4.3,-0.11652,0.00013,6.67707]
[1776608223732,44.73,75784.07,4.3,-0.11617,0.00013,6.66283]
[1776608223583,44.73,75789.9,4.3,-0.11542,0.00013,6.63286]
[1776608224506,44.73,75789.9,4.3,-0.11542,0.00013,6.63282]
[1776608229541,44.73,75793.02,4.3,-0.11502,0.00013,6.61698]
[1776608234702,44.73,75792.21,4.3,-0.11513,0.00013,6.6212]
[1776608235675,44.73,75783.03,4.3,-0.1163,0.00013,6.66834]
[1776608241140,44.73,75780.14,4.3,-0.11667,0.00013,6.68296]
[1776608246664,44.73,75783.03,4.3,-0.11629,0.00013,6.66784]
[1776608251699,44.73,75782.39,4.3,-0.11626,0.00013,6.66344]
[1776608255654,44.73,75779.7,4.3,-0.1166,0.00013,6.67718]
[1776608255708,44.73,75779.7,4.3,-0.1166,0.00013,6.67718]
[1776608255733,44.73,75777.93,4.3,-0.11683,0.00013,6.68624]
[1776608255998,44.73,75777.93,4.3,-0.11683,0.00013,6.68624]
[1776608261771,44.72,75776.16,4.3,-0.11705,0.00013,6.69494]
[1776608266550,44.72,75777.97,4.3,-0.11681,0.00013,6.68538]
[1776608271575,44.72,75776.23,4.3,-0.11702,0.00013,6.69375]
[1776608274268,44.72,75780.08,4.3,-0.11651,0.00013,6.67349]
[1776608274308,44.72,75782.0,4.3,-0.11626,0.00013,6.66352]
[1776608276989,44.72,75784.12,4.3,-0.11599,0.00013,6.65254]
[1776608277090,44.72,75784.89,4.3,-0.11589,0.00013,6.64841]
[1776608283170,44.71,75783.58,4.3,-0.11604,0.00013,6.65445]
[1776608286937,44.71,75784.03,4.3,-0.11597,0.00013,6.65189]
[1776608287117,44.71,75788.86,4.3,-0.11535,0.00013,6.62688]
[1776608291307,44.71,75800.51,4.3,-0.11386,0.00013,6.56692]
[1776608297019,44.71,75806.06,4.3,-0.11316,0.00013,6.53867]
[1776608301572,44.71,75807.47,4.3,-0.11299,0.00013,6.5316]
[1776608302761,44.71,75810.25,4.3,-0.11264,0.00013,6.51752]
[1776608303069,44.71,75810.25,4.3,-0.11264,0.00013,6.51752]
[1776608303114,44.71,75817.83,4.3,-0.11169,0.00012,6.47879]
[1776608304832,44.71,75817.83,4.3,-0.11169,0.00012,6.47879]
[1776608305286,44.71,75818.6,4.3,-0.1116,0.00012,6.47488]
[1776608309992,44.71,75818.85,4.3,-0.11155,0.00012,6.47315]
[1776608310119,44.71,75819.03,4.3,-0.11153,0.00012,6.47224]
[1776608311042,44.71,75819.03,4.3,-0.11153,0.00012,6.47224]
[1776608315996,44.71,75822.91,4.3,-0.11093,0.00012,6.44438]
[1776608316420,44.71,75825.89,4.3,-0.11056,0.00012,6.42924]
[1776608318194,44.7,75836.15,4.3,-0.10929,0.00012,6.37703]
[1776608320922,44.7,75836.2,4.3,-0.10928,0.00012,6.37677]
[1776608321797,44.7,75839.26,4.3,-0.10891,0.00012,6.36133]
[1776608327277,44.71,75839.46,4.3,-0.10888,0.00012,6.36041]
[1776608327366,44.71,75848.32,4.3,-0.1078,0.00012,6.31565]
[1776608331248,44.71,75847.88,4.3,-0.10786,0.00012,6.31812]
[1776608331346,44.71,75852.45,4.3,-0.10731,0.00012,6.29513]
[1776608337333,44.71,75852.44,4.3,-0.10732,0.00012,6.29578]
[1776608341973,44.71,75852.83,4.3,-0.10729,0.00012,6.29418]
[1776608342234,44.71,75852.83,4.3,-0.10729,0.00012,6.29418]
[1776608342550,44.71,75873.64,4.3,-0.10479,0.00012,6.18963]
[1776608343978,44.71,75878.61,4.3,-0.1042,0.00012,6.16498]
[1776608344382,44.71,75878.61,4.3,-0.1042,0.00012,6.16502]
[1776608346135,44.71,75876.19,4.3,-0.1045,0.00012,6.17742]
[1776608346784,44.71,75892.92,4.3,-0.10252,0.00012,6.09383]
[1776608348415,44.71,75916.31,4.3,-0.09981,0.00011,5.97755]
[1776608350093,44.71,75916.78,4.3,-0.09971,0.00011,5.97347]
[1776608350894,44.71,75916.78,4.3,-0.09971,0.00011,5.97347]
[1776608350909,44.71,75916.78,4.3,-0.09971,0.00011,5.97347]
[1776608351433,44.7,75916.95,4.3,-0.09964,0.00011,5.97052]
[1776608352625,44.7,75916.95,4.3,-0.09964,0.00011,5.97052]
[1776608352678,44.68,75917.3,4.3,-0.09951,0.00011,5.96486]
[1776608354836,44.67,75917.81,4.3,-0.09941,0.00011,5.96045]
[1776608354848,44.67,75917.81,4.3,-0.09941,0.00011,5.96045]
[1776608354889,44.66,75916.59,4.3,-0.09951,0.00011,5.96468]
[1776608358481,44.66,75909.83,4.3,-0.10028,0.00012,5.99762]
[1776608361879,44.66,75909.61,4.3,-0.10029,0.00012,5.99826]
[1776608361957,44.65,75909.57,4.3,-0.10029,0.00012,5.99801]
[1776608362511,44.65,75909.57,4.3,-0.10029,0.00012,5.99801]
[1776608363734,44.65,75897.14,4.3,-0.10173,0.00012,6.05984]
[1776608369559,44.66,75900.17,4.3,-0.1014,0.00012,6.04595]
[1776608370830,44.66,75892.82,4.3,-0.10227,0.00012,6.083]
[1776608376607,44.67,75888.24,4.3,-0.10273,0.00012,6.09942]
[1776608379719,44.67,75871.61,4.3,-0.10471,0.00012,6.18335]
[1776608380867,44.67,75871.61,4.3,-0.10471,0.00012,6.18335]
[1776608381822,44.67,75870.35,4.3,-0.10487,0.00012,6.18978]
[1776608381834,44.67,75870.35,4.3,-0.10487,0.00012,6.18978]
[1776608381836,44.67,75870.35,4.3,-0.10487,0.00012,6.18978]
[1776608381901,44.67,75865.01,4.3,-0.10551,0.00012,6.21669]
[1776608382516,44.67,75865.01,4.3,-0.10551,0.00012,6.21669]
[1776608382651,44.67,75865.01,4.3,-0.10551,0.00012,6.21669]
[1776608384205,44.67,75864.51,4.3,-0.10557,0.00012,6.21931]
[1776608384669,44.67,75864.51,4.3,-0.10557,0.00012,6.21936]
[1776608386189,44.67,75864.42,4.3,-0.10558,0.00012,6.21986]
[1776608386805,44.67,75864.42,4.3,-0.10558,0.00012,6.21986]
[1776608386890,44.67,75866.66,4.3,-0.10532,0.00012,6.20865]
[1776608387007,44.67,75866.66,4.3,-0.10532,0.00012,6.20865]
[1776608388213,44.67,75866.66,4.3,-0.10532,0.00012,6.20872]
[1776608388922,44.67,75866.66,4.3,-0.10532,0.00012,6.20872]
[1776608388933,44.67,75871.39,4.3,-0.10475,0.00012,6.18507]
[1776608389666,44.67,75871.39,4.3,-0.10475,0.00012,6.18507]
[1776608389693,44.67,75871.39,4.3,-0.10475,0.00012,6.18507]
[1776608390794,44.67,75844.59,4.3,-0.10799,0.00012,6.32016]
[1776608392795,44.67,75850.39,4.3,-0.10728,0.00012,6.29078]
[1776608398772,44.67,75851.94,4.3,-0.10709,0.00012,6.28264]
[1776608403808,44.67,75855.76,4.3,-0.10662,0.00012,6.26313]
[1776608404567,44.67,75855.76,4.3,-0.10662,0.00012,6.26313]
[1776608406281,44.67,75856.45,4.3,-0.10653,0.00012,6.25959]
[1776608406826,44.67,75856.2,4.3,-0.10656,0.00012,6.26081]
[1776608407834,44.67,75847.31,4.3,-0.10764,0.00012,6.30557]
[1776608412868,44.67,75843.45,4.3,-0.10809,0.00012,6.32446]
[1776608418910,44.66,75842.42,4.3,-0.1082,0.00012,6.32885]
[1776608423945,44.66,75846.62,4.3,-0.10767,0.00012,6.30705]
[1776608428983,44.66,75849.09,4.3,-0.10736,0.00012,6.29418]
[1776608434228,44.66,75845.69,4.3,-0.10766,0.00012,6.30343]
[1776608435156,44.66,75845.69,4.3,-0.10766,0.00012,6.30343]
[1776608435211,44.66,75845.69,4.3,-0.10766,0.00012,6.30343]
[1776608435310,44.66,75845.67,4.3,-0.10766,0.00012,6.30344]
[1776608438378,44.65,75845.67,4.3,-0.10766,0.00012,6.30335]
[1776608438429,44.65,75845.67,4.3,-0.10766,0.00012,6.30335]
[1776608439192,44.65,75846.27,4.3,-0.10758,0.00012,6.30014]
[1776608439338,44.65,75846.27,4.3,-0.10758,0.00012,6.30014]
[1776608439837,44.65,75846.27,4.3,-0.10758,0.00012,6.30014]
[1776608439891,44.65,75846.27,4.3,-0.10758,0.00012,6.30014]
[1776608440816,44.65,75846.14,4.3,-0.10759,0.00012,6.30063]
[1776608440840,44.65,75846.14,4.3,-0.10759,0.00012,6.30063]
[1776608440917,44.65,75846.14,4.3,-0.10759,0.00012,6.30063]
[1776608440904,44.65,75836.27,4.3,-0.1088,0.00012,6.35042]
[1776608441045,44.65,75836.27,4.3,-0.1088,0.00012,6.35042]
[1776608441083,44.65,75836.27,4.3,-0.1088,0.00012,6.35042]
[1776608441136,44.65,75836.27,4.3,-0.1088,0.00012,6.35042]
[1776608442715,44.65,75831.38,4.3,-0.1094,0.00012,6.37522]
[1776608444007,44.65,75830.82,4.3,-0.10947,0.00012,6.37819]
[1776608444017,44.65,75830.82,4.3,-0.10947,0.00012,6.37819]
[1776608445925,44.65,75829.6,4.3,-0.10962,0.00012,6.38445]
[1776608447293,44.65,75824.42,4.3,-0.11025,0.00012,6.41031]
[1776608448763,44.65,75824.27,4.3,-0.11026,0.00012,6.41083]
[1776608448834,44.65,75824.16,4.3,-0.11027,0.00012,6.41089]
[1776608452145,44.65,75818.32,4.3,-0.11099,0.00012,6.44056]
[1776608457179,44.65,75820.16,4.3,-0.11076,0.00012,6.43106]
[1776608462212,44.65,75819.64,4.3,-0.11082,0.00012,6.43353]
[1776608463254,44.65,75819.64,4.3,-0.11082,0.00012,6.43353]
[1776608463285,44.65,75823.81,4.3,-0.1103,0.00012,6.41228]
[1776608465080,44.65,75828.14,4.3,-0.10976,0.00012,6.39027]
[1776608467690,44.65,75829.81,4.3,-0.10956,0.00012,6.38184]
[1776608467718,44.65,75829.81,4.3,-0.10956,0.00012,6.38184]
[1776608467733,44.65,75829.81,4.3,-0.10956,0.00012,6.38184]
[1776608467831,44.65,75833.34,4.3,-0.10912,0.00012,6.36398]
[1776608470274,44.64,75842.53,4.3,-0.10799,0.00012,6.31692]
[1776608472239,44.64,75842.39,4.3,-0.108,0.00012,6.31749]
[1776608472723,44.64,75842.39,4.3,-0.108,0.00012,6.31749]
[1776608472867,44.64,75842.39,4.3,-0.108,0.00012,6.31749]
[1776608472958,44.64,75853.42,4.3,-0.10666,0.00012,6.26163]
[1776608474360,44.64,75865.97,4.3,-0.10514,0.00012,6.1984]
[1776608476169,44.64,75865.97,4.3,-0.10515,0.00012,6.19843]
[1776608476766,44.64,75865.97,4.3,-0.10515,0.00012,6.19843]
[1776608476867,44.64,75875.52,4.3,-0.10401,0.00012,6.15052]
[1776608477337,44.64,75875.52,4.3,-0.10401,0.00012,6.15052]
[1776608477437,44.64,75881.91,4.3,-0.10325,0.00012,6.11863]
[1776608479149,44.64,75881.91,4.3,-0.10326,0.00012,6.11878]
[1776608482535,44.65,75883.42,4.3,-0.10309,0.00012,6.11174]
[1776608482606,44.65,75883.42,4.3,-0.10309,0.00012,6.11174]
[1776608484107,44.65,75884.12,4.3,-0.10302,0.00012,6.10861]
[1776608484763,44.65,75884.12,4.3,-0.10302,0.00012,6.10861]
[1776608485401,44.65,75883.96,4.3,-0.10304,0.00012,6.1096]
[1776608485532,44.65,75883.96,4.3,-0.10304,0.00012,6.1096]
[1776608485634,44.65,75884.11,4.3,-0.10303,0.00012,6.10903]
[1776608488286,44.65,75884.11,4.3,-0.10303,0.00012,6.1094]
[1776608488356,44.65,75884.11,4.3,-0.10303,0.00012,6.1094]
[1776608488424,44.65,75885.83,4.3,-0.10284,0.00012,6.101]
[1776608489998,44.65,75885.83,4.3,-0.10284,0.00012,6.101]
[1776608490433,44.65,75873.75,4.3,-0.10427,0.00012,6.16171]
[1776608492005,44.65,75873.75,4.3,-0.10427,0.00012,6.16171]
[1776608492950,44.65,75877.57,4.3,-0.10372,0.00012,6.13526]
[1776608493014,44.66,75877.35,4.3,-0.10375,0.00012,6.13665]
[1776608493264,44.66,75877.35,4.3,-0.10375,0.00012,6.13665]
[1776608493277,44.66,75877.35,4.3,-0.10375,0.00012,6.13665]
[1776608493279,44.66,75877.35,4.3,-0.10375,0.00012,6.13665]
[1776608493454,44.66,75877.35,4.3,-0.10375,0.00012,6.13665]
[1776608495583,44.66,75878.04,4.3,-0.10367,0.00012,6.13336]
[1776608495674,44.66,75878.04,4.3,-0.10367,0.00012,6.13336]
[1776608496052,44.66,75877.99,4.3,-0.10368,0.00012,6.13378]
[1776608496074,44.66,75877.99,4.3,-0.10368,0.00012,6.13378]
[1776608496444,44.66,75877.99,4.3,-0.10368,0.00012,6.13378]
[1776608496507,44.66,75871.48,4.3,-0.10446,0.00012,6.16657]
[1776608497459,44.66,75871.48,4.3,-0.10446,0.00012,6.16657]
[1776608497509,44.66,75869.29,4.3,-0.10472,0.00012,6.17769]
[1776608499061,44.66,75869.29,4.3,-0.10472,0.00012,6.1778]
[1776608500098,44.66,75869.01,4.3,-0.10476,0.00012,6.17933]
[1776608501012,44.66,75869.01,4.3,-0.10476,0.00012,6.17933]
[1776608500502,44.66,75868.62,4.3,-0.10481,0.00012,6.1814]
[1776608501515,44.66,75868.35,4.3,-0.10484,0.00012,6.18287]
[1776608505321,44.66,75871.92,4.3,-0.10441,0.00012,6.16448]
[1776608505331,44.66,75871.92,4.3,-0.10441,0.00012,6.16448]
[1776608505538,44.66,75871.92,4.3,-0.1044,0.00012,6.16434]
[1776608506133,44.66,75871.92,4.3,-0.1044,0.00012,6.16434]
[1776608506545,44.66,75873.07,4.3,-0.10426,0.00012,6.15844]
[1776608510573,44.66,75879.15,4.3,-0.10356,0.00012,6.1287]
[1776608513056,44.66,75878.16,4.3,-0.10368,0.00012,6.13385]
[1776608513540,44.66,75878.16,4.3,-0.10368,0.00012,6.13385]
[1776608514081,44.66,75878.17,4.3,-0.10369,0.00012,6.1342]
[1776608514457,44.66,75878.17,4.3,-0.10369,0.00012,6.1342]
[1776608514832,44.66,75869.29,4.3,-0.10475,0.00012,6.17888]
[1776608516466,44.66,75869.29,4.3,-0.10475,0.00012,6.17902]
[1776608517828,44.67,75869.17,4.3,-0.10477,0.00012,6.17976]
[1776608517840,44.67,75869.17,4.3,-0.10477,0.00012,6.17976]
[1776608517918,44.67,75866.84,4.3,-0.10505,0.00012,6.19161]
[1776608518483,44.67,75866.84,4.3,-0.10505,0.00012,6.19161]
[1776608518631,44.67,75866.84,4.3,-0.10506,0.00012,6.19175]
[1776608519828,44.67,75866.84,4.3,-0.10506,0.00012,6.19175]
[1776608519868,44.67,75866.37,4.3,-0.10512,0.00012,6.19424]
[1776608522661,44.67,75860.22,4.3,-0.10586,0.00012,6.22553]
[1776608523378,44.67,75860.22,4.3,-0.10586,0.00012,6.22553]
[1776608523666,44.67,75859.6,4.3,-0.10594,0.00012,6.22875]
[1776608528049,44.67,75853.56,4.3,-0.10668,0.00012,6.25949]
[1776608533740,44.67,75856.67,4.3,-0.10631,0.00012,6.24406]
[1776608537841,44.67,75859.9,4.3,-0.10592,0.00012,6.228]
[1776608538040,44.67,75859.9,4.3,-0.10592,0.00012,6.228]
[1776608537851,44.67,75861.68,4.3,-0.10571,0.00012,6.21912]
[1776608538502,44.67,75861.68,4.3,-0.10571,0.00012,6.21912]
[1776608538869,44.67,75861.68,4.3,-0.10571,0.00012,6.21912]
[1776608538901,44.67,75872.67,4.3,-0.1044,0.00012,6.16402]
[1776608539642,44.67,75872.67,4.3,-0.1044,0.00012,6.16402]
[1776608539780,44.67,75872.67,4.3,-0.10439,0.00012,6.16383]
[1776608541797,44.67,75878.81,4.3,-0.10366,0.00012,6.13289]
[1776608546731,44.67,75880.63,4.3,-0.10344,0.00012,6.12348]
[1776608546834,44.67,75880.63,4.3,-0.10343,0.00012,6.1234]
[1776608547273,44.67,75880.63,4.3,-0.10343,0.00012,6.1234]
[1776608547841,44.67,75871.75,4.3,-0.10449,0.00012,6.1678]
[1776608549093,44.67,75871.75,4.3,-0.10449,0.00012,6.1678]
[1776608548847,44.67,75865.14,4.3,-0.10527,0.00012,6.20083]
[1776608553883,44.66,75864.78,4.3,-0.10519,0.00012,6.19424]
[1776608555761,44.66,75864.78,4.3,-0.10519,0.00012,6.19424]
[1776608555780,44.66,75866.06,4.3,-0.10503,0.00012,6.18747]
[1776608560092,44.66,75869.63,4.3,-0.10459,0.00012,6.16907]
[1776608561365,44.66,75871.84,4.3,-0.10432,0.00012,6.15771]
[1776608561452,44.66,75871.84,4.3,-0.10432,0.00012,6.15771]
[1776608561939,44.66,75873.37,4.3,-0.10413,0.00012,6.14994]
[1776608563952,44.66,75880.65,4.3,-0.10327,0.00012,6.11334]
[1776608565378,44.66,75877.11,4.3,-0.10368,0.00012,6.13101]
[1776608565756,44.66,75877.11,4.3,-0.10368,0.00012,6.13101]
[1776608565966,44.66,75873.85,4.3,-0.10407,0.00012,6.14719]
[1776608566760,44.66,75873.85,4.3,-0.10407,0.00012,6.14719]
[1776608566780,44.66,75873.85,4.3,-0.10407,0.00012,6.14719]
[1776608566811,44.66,75873.85,4.3,-0.10407,0.00012,6.14719]
[1776608568426,44.66,75869.79,4.3,-0.10455,0.00012,6.16746]
[1776608568988,44.66,75866.76,4.3,-0.10491,0.00012,6.18275]
[1776608569290,44.66,75866.76,4.3,-0.10491,0.00012,6.18275]
[1776608569999,44.66,75867.17,4.3,-0.10487,0.00012,6.18073]
[1776608571524,44.66,75867.02,4.3,-0.10488,0.00012,6.18148]
[1776608577045,44.66,75868.22,4.3,-0.10475,0.00012,6.17572]
[1776608579068,44.66,75868.56,4.3,-0.10471,0.00012,6.17407]
[1776608579102,44.66,75867.71,4.3,-0.10481,0.00012,6.17851]
[1776608582445,44.66,75867.71,4.3,-0.10481,0.00012,6.17855]
[1776608583595,44.66,75867.53,4.3,-0.10484,0.00012,6.17958]
[1776608584710,44.66,75866.3,4.3,-0.10498,0.00012,6.18563]
[1776608590156,44.66,75865.93,4.3,-0.10501,0.00012,6.18674]
[1776608595191,44.65,75868.38,4.3,-0.1047,0.00012,6.17391]
[1776608595625,44.65,75868.38,4.3,-0.1047,0.00012,6.17391]
[1776608596197,44.65,75868.12,4.3,-0.10473,0.00012,6.17511]
[1776608596269,44.65,75868.12,4.3,-0.10473,0.00012,6.17511]
[1776608597067,44.65,75873.17,4.3,-0.10413,0.00012,6.14978]
[1776608598177,44.65,75873.17,4.3,-0.10413,0.00012,6.14978]
[1776608597418,44.65,75886.65,4.3,-0.10253,0.00012,6.08229]
[1776608599972,44.65,75891.51,4.3,-0.10196,0.00012,6.05809]
[1776608601956,44.65,75891.96,4.3,-0.10191,0.00012,6.05573]
[1776608602200,44.65,75896.26,4.3,-0.1014,0.00012,6.03397]
[1776608603961,44.65,75897.55,4.3,-0.10124,0.00012,6.02739]
[1776608603965,44.65,75897.55,4.3,-0.10124,0.00012,6.02739]
[1776608603974,44.65,75897.55,4.3,-0.10124,0.00012,6.02739]
[1776608604024,44.65,75897.55,4.3,-0.10124,0.00012,6.02739]
[1776608604126,44.65,75898.9,4.3,-0.10108,0.00012,6.02052]
[1776608604710,44.65,75898.9,4.3,-0.10108,0.00012,6.02052]
[1776608604768,44.65,75900.55,4.3,-0.10089,0.00012,6.01232]
[1776608605307,44.65,75900.55,4.3,-0.10089,0.00012,6.01232]
[1776608606019,44.65,75900.55,4.3,-0.10089,0.00012,6.01232]
[1776608606096,44.65,75905.4,4.3,-0.10032,0.00012,5.98795]
[1776608607023,44.65,75905.4,4.3,-0.10032,0.00012,5.98795]
[1776608607108,44.65,75905.92,4.3,-0.10026,0.00012,5.98525]
[1776608611123,44.65,75906.74,4.3,-0.10016,0.00012,5.98093]
[1776608611168,44.65,75900.15,4.3,-0.10081,0.00012,6.00594]
[1776608616339,44.64,75901.98,4.3,-0.10058,0.00012,5.99593]
[1776608620026,44.64,75902.59,4.3,-0.1005,0.00012,5.99252]
[1776608620100,44.64,75903.79,4.3,-0.10035,0.00012,5.98619]
[1776608621879,44.64,75903.79,4.3,-0.10035,0.00012,5.98619]
[1776608621915,44.64,75904.3,4.3,-0.10029,0.00012,5.98347]
[1776608622942,44.64,75904.3,4.3,-0.10029,0.00012,5.98347]
[1776608623040,44.64,75904.12,4.3,-0.1003,0.00012,5.98398]
[1776608627059,44.63,75904.43,4.3,-0.10025,0.00012,5.98206]
[1776608627158,44.63,75903.38,4.3,-0.10037,0.00012,5.98691]
[1776608631485,44.63,75901.62,4.3,-0.10056,0.00012,5.9951]
[1776608635935,44.63,75898.68,4.3,-0.10088,0.00012,6.00896]
[1776608635990,44.63,75898.68,4.3,-0.10088,0.00012,6.00896]
[1776608636131,44.63,75898.07,4.3,-0.10095,0.00012,6.01181]
[1776608636926,44.62,75887.05,4.3,-0.10223,0.00012,6.06653]
[1776608638495,44.62,75878.97,4.3,-0.10319,0.00012,6.10687]
[1776608639877,44.63,75872.64,4.3,-0.10394,0.00012,6.1388]
[1776608641202,44.63,75872.64,4.3,-0.10394,0.00012,6.1388]
[1776608642527,44.63,75866.56,4.3,-0.10468,0.00012,6.1699]
[1776608648154,44.63,75864.39,4.3,-0.10496,0.00012,6.1814]
[1776608649792,44.63,75868.27,4.3,-0.1045,0.00012,6.1622]
[1776608649864,44.63,75868.31,4.3,-0.1045,0.00012,6.16218]
[1776608652802,44.63,75870.74,4.3,-0.10422,0.00012,6.15039]
[1776608652863,44.64,75870.45,4.3,-0.10426,0.00012,6.15206]
[1776608658643,44.64,75866.81,4.3,-0.10472,0.00012,6.1716]
[1776608661624,44.64,75867.32,4.3,-0.10467,0.00012,6.16948]
[1776608665902,44.65,75878.08,4.3,-0.10342,0.00012,6.11695]
[1776608671411,44.66,75882.1,4.3,-0.10298,0.00012,6.09832]
[1776608674776,44.66,75889.32,4.3,-0.10204,0.00012,6.05557]
[1776608682809,44.66,75895.48,4.3,-0.10132,0.00012,6.02495]
[1776608687855,44.66,75897.68,4.3,-0.10107,0.00012,6.01424]
[1776608693887,44.66,75899.47,4.3,-0.10087,0.00012,6.00562]
[1776608698921,44.66,75902.97,4.3,-0.10047,0.00012,5.98846]
[1776608702983,44.66,75908.8,4.3,-0.0998,0.00012,5.95974]
[1776608704973,44.66,75917.56,4.3,-0.09878,0.00011,5.91606]
[1776608709714,44.66,75919.83,4.3,-0.09851,0.00011,5.90437]
[1776608710010,44.66,75919.1,4.3,-0.0986,0.00011,5.90788]
[1776608711087,44.66,75919.1,4.3,-0.0986,0.00011,5.90788]
[1776608711527,44.66,75918.57,4.3,-0.09865,0.00011,5.91039]
[1776608711925,44.66,75918.57,4.3,-0.09865,0.00011,5.91039]
[1776608712006,44.66,75918.57,4.3,-0.09865,0.00011,5.91039]
[1776608712280,44.66,75918.57,4.3,-0.09865,0.00011,5.91039]
[1776608712285,44.66,75920.14,4.3,-0.09847,0.00011,5.90243]
[1776608713885,44.66,75920.14,4.3,-0.09847,0.00011,5.90243]
[1776608714036,44.66,75924.71,4.3,-0.09795,0.00011,5.87981]
[1776608714910,44.66,75924.71,4.3,-0.09795,0.00011,5.87981]
[1776608717360,44.66,75924.33,4.3,-0.09799,0.00011,5.88152]
[1776608718065,44.66,75924.28,4.3,-0.09799,0.00011,5.88172]
[1776608721201,44.66,75930.01,4.3,-0.09734,0.00011,5.85343]
[1776608721258,44.66,75930.01,4.3,-0.09734,0.00011,5.85343]
[1776608721272,44.66,75933.36,4.3,-0.09696,0.00011,5.83697]
[1776608721444,44.66,75933.36,4.3,-0.09696,0.00011,5.83697]
[1776608723098,44.66,75924.93,4.3,-0.09792,0.00011,5.87848]
[1776608723902,44.66,75924.93,4.3,-0.09792,0.00011,5.87848]
[1776608724006,44.66,75924.93,4.3,-0.09792,0.00011,5.87848]
[1776608724110,44.66,75917.94,4.3,-0.09871,0.00011,5.91293]
[1776608726327,44.66,75925.06,4.3,-0.0979,0.00011,5.87762]
[1776608727765,44.66,75925.18,4.3,-0.09788,0.00011,5.877]
[1776608729718,44.66,75925.18,4.3,-0.09788,0.00011,5.87694]
[1776608730665,44.66,75926.63,4.3,-0.09772,0.00011,5.8698]
[1776608731155,44.66,75926.37,4.3,-0.09764,0.00011,5.86369]
[1776608734112,44.66,75928.36,4.3,-0.09741,0.00011,5.85389]
[1776608734181,44.66,75928.41,4.3,-0.09741,0.00011,5.85367]
[1776608739210,44.66,75926.65,4.3,-0.09761,0.00011,5.86238]
[1776608743746,44.66,75930.49,4.3,-0.09718,0.00011,5.84359]
[1776608743814,44.66,75930.49,4.3,-0.09718,0.00011,5.84359]
[1776608747104,44.66,75930.04,4.3,-0.09723,0.00011,5.84592]
[1776608747297,44.66,75938.84,4.3,-0.09624,0.00011,5.80275]
[1776608748415,44.66,75938.84,4.3,-0.09624,0.00011,5.80286]
[1776608754315,44.66,75944.13,4.3,-0.09567,0.00011,5.77777]
[1776608760357,44.67,75938.85,4.3,-0.09628,0.00011,5.80453]
[1776608765394,44.67,75934.43,4.3,-0.09679,0.00011,5.82686]
[1776608766969,44.67,75934.43,4.3,-0.09679,0.00011,5.82686]
[1776608767280,44.67,75933.4,4.3,-0.09691,0.00011,5.83205]
[1776608768064,44.67,75950.38,4.3,-0.09501,0.00011,5.74901]
[1776608770028,44.67,75953.28,4.3,-0.09469,0.00011,5.73511]
[1776608770079,44.67,75955.37,4.3,-0.09447,0.00011,5.72519]
[1776608771719,44.68,75956.21,4.3,-0.09439,0.00011,5.72166]
[1776608771818,44.68,75959.62,4.3,-0.09401,0.00011,5.70506]
[1776608773586,44.68,75958.12,4.3,-0.09418,0.00011,5.71267]
[1776608774494,44.68,75957.98,4.3,-0.0942,0.00011,5.71336]
[1776608775306,44.68,75957.98,4.3,-0.0942,0.00011,5.71336]
[1776608778190,44.68,75961.78,4.3,-0.09378,0.00011,5.69487]
[1776608778991,44.68,75966.43,4.3,-0.09327,0.00011,5.67228]
[1776608779335,44.68,75978.56,4.3,-0.09194,0.00011,5.61313]
[1776608780033,44.68,75978.56,4.3,-0.09194,0.00011,5.61313]
[1776608780106,44.68,75978.56,4.3,-0.09194,0.00011,5.61313]
[1776608780193,44.68,75981.84,4.3,-0.09158,0.00011,5.59728]
[1776608781021,44.68,75981.84,4.3,-0.09158,0.00011,5.59728]
[1776608781112,44.67,75986.13,4.3,-0.09112,0.00011,5.57645]
[1776608782080,44.68,75993.55,4.3,-0.09032,0.00011,5.54094]
[1776608783571,44.68,75993.55,4.3,-0.09032,0.00011,5.54089]
[1776608783625,44.67,75995.25,4.3,-0.09014,0.00011,5.53267]
[1776608784582,44.67,75995.25,4.3,-0.09014,0.00011,5.53267]
[1776608784688,44.67,75995.38,4.3,-0.09012,0.00011,5.532]
[1776608785627,44.67,75995.38,4.3,-0.09012,0.00011,5.532]
[1776608786287,44.67,75995.38,4.3,-0.09012,0.00011,5.532]
[1776608786299,44.67,75995.38,4.3,-0.09012,0.00011,5.532]
[1776608786305,44.67,75995.38,4.3,-0.09012,0.00011,5.532]
[1776608786294,44.67,76002.34,4.3,-0.08938,0.00011,5.49857]
[1776608787075,44.67,76002.34,4.3,-0.08938,0.00011,5.49857]
[1776608787171,44.67,75999.94,4.3,-0.08964,0.00011,5.51007]
[1776608788079,44.67,75999.94,4.3,-0.08964,0.00011,5.51007]
[1776608788166,44.67,76006.62,4.3,-0.08893,0.00011,5.47807]
[1776608788875,44.67,76006.62,4.3,-0.08893,0.00011,5.47807]
[1776608789066,44.67,76006.62,4.3,-0.08893,0.00011,5.47807]
[1776608789086,44.67,76009.1,4.3,-0.08866,0.00011,5.46623]
[1776608793259,44.68,76010.7,4.3,-0.0884,0.00011,5.45148]
[1776608793274,44.68,76010.56,4.3,-0.08841,0.00011,5.45221]
[1776608795690,44.68,76011.34,4.3,-0.08833,0.00011,5.4486]
[1776608795782,44.68,76007.9,4.3,-0.0887,0.00011,5.46509]
[1776608796820,44.68,75994.43,4.3,-0.09013,0.00011,5.52965]
[1776608797774,44.68,75994.43,4.3,-0.09013,0.00011,5.52965]
[1776608801047,44.68,75989.35,4.3,-0.09067,0.00011,5.55383]
[1776608801146,44.67,75982.44,4.3,-0.09141,0.00011,5.58702]
[1776608805322,44.68,75982.98,4.3,-0.09136,0.00011,5.58453]
[1776608805333,44.68,75979.06,4.3,-0.09178,0.00011,5.60349]
[1776608806011,44.68,75979.06,4.3,-0.09178,0.00011,5.60349]
[1776608806037,44.68,75979.16,4.3,-0.09177,0.00011,5.60301]
[1776608806949,44.68,75979.16,4.3,-0.09177,0.00011,5.60301]
[1776608807058,44.68,75979.16,4.3,-0.09177,0.00011,5.60301]
[1776608807159,44.68,75979.09,4.3,-0.09178,0.00011,5.60336]
[1776608808694,44.68,75970.39,4.3,-0.09273,0.00011,5.64551]
[1776608812722,44.68,75961.91,4.3,-0.09366,0.00011,5.68679]
[1776608817757,44.68,75962.87,4.3,-0.09359,0.00011,5.68353]
[1776608822826,44.69,75965.29,4.3,-0.09335,0.00011,5.67292]
[1776608823375,44.69,75977.05,4.3,-0.09207,0.00011,5.61633]
[1776608823490,44.69,75977.05,4.3,-0.09207,0.00011,5.61633]
[1776608824127,44.69,75977.05,4.3,-0.09207,0.00011,5.61633]
[1776608824317,44.69,75977.05,4.3,-0.09207,0.00011,5.61633]
[1776608824361,44.69,75990.15,4.3,-0.09066,0.00011,5.55325]
[1776608826392,44.69,76014.33,4.3,-0.08809,0.00011,5.43743]
[1776608826963,44.69,76014.33,4.3,-0.08809,0.00011,5.43743]
[1776608826976,44.69,76014.33,4.3,-0.08809,0.00011,5.43743]
[1776608826979,44.69,76014.33,4.3,-0.08809,0.00011,5.43743]
[1776608826991,44.69,76013.03,4.3,-0.08822,0.00011,5.44362]
[1776608831944,44.69,76015.61,4.3,-0.08796,0.0001,5.43157]
[1776608833976,44.69,76020.17,4.3,-0.08748,0.0001,5.41003]
[1776608834198,44.69,76029.82,4.3,-0.08648,0.0001,5.36441]
[1776608839433,44.7,76026.7,4.3,-0.08682,0.0001,5.37979]
[1776608840091,44.7,76026.7,4.3,-0.08682,0.0001,5.37991]
[1776608840933,44.7,76024.39,4.3,-0.08706,0.0001,5.391]
[1776608841431,44.7,76019.82,4.3,-0.08754,0.0001,5.41281]
[1776608843092,44.7,76018.94,4.3,-0.08764,0.0001,5.41707]
[1776608843102,44.7,76018.94,4.3,-0.08764,0.0001,5.41707]
[1776608843167,44.7,76006.05,4.3,-0.08899,0.00011,5.47852]
[1776608849284,44.7,76004.39,4.3,-0.08919,0.00011,5.48756]
[1776608851613,44.71,76004.24,4.3,-0.08913,0.00011,5.48184]
[1776608851809,44.71,76004.24,4.3,-0.08913,0.00011,5.48184]
[1776608852002,44.71,76003.64,4.3,-0.0892,0.00011,5.48498]
[1776608852904,44.71,76003.64,4.3,-0.0892,0.00011,5.48498]
[1776608853460,44.71,75982.26,4.3,-0.0915,0.00011,5.58813]
[1776608854349,44.71,75982.26,4.3,-0.0915,0.00011,5.58813]
[1776608860058,44.71,75984.97,4.3,-0.09122,0.00011,5.57571]
[1776608865094,44.71,75983.14,4.3,-0.09143,0.00011,5.58509]
[1776608870128,44.72,75983.87,4.3,-0.09136,0.00011,5.58205]
[1776608871296,44.72,75983.87,4.3,-0.09136,0.00011,5.58205]
[1776608873652,44.72,75983.79,4.3,-0.09137,0.00011,5.5827]
[1776608874740,44.72,75984.81,4.3,-0.09127,0.00011,5.57787]
[1776608877197,44.72,75988.01,4.3,-0.09092,0.00011,5.56266]
[1776608879194,44.72,75964.99,4.3,-0.09344,0.00011,5.67425]
[1776608884229,44.73,75970.06,4.3,-0.0929,0.00011,5.65062]
[1776608889268,44.73,75966.98,4.3,-0.09327,0.00011,5.66697]
[1776608890275,44.73,75959.65,4.3,-0.09408,0.00011,5.70284]
[1776608891511,44.73,75957.46,4.3,-0.09433,0.00011,5.71372]
[1776608892980,44.74,75956.34,4.3,-0.09446,0.00011,5.71939]
[1776608893295,44.74,75956.33,4.3,-0.09446,0.00011,5.71964]
[1776608897376,44.74,75959.34,4.3,-0.09414,0.00011,5.70542]
[1776608897390,44.74,75959.34,4.3,-0.09414,0.00011,5.70542]
[1776608897394,44.74,75959.22,4.3,-0.09416,0.00011,5.70647]
[1776608898248,44.74,75959.22,4.3,-0.09416,0.00011,5.70647]
[1776608899061,44.74,75959.22,4.3,-0.09417,0.00011,5.70671]
[1776608899201,44.74,75959.22,4.3,-0.09417,0.00011,5.70671]
[1776608899336,44.74,75959.13,4.3,-0.09419,0.00011,5.70738]
[1776608902842,44.74,75959.13,4.3,-0.09419,0.00011,5.70738]
[1776608903366,44.75,75957.73,4.3,-0.09436,0.00011,5.71511]
[1776608904429,44.75,75957.73,4.3,-0.09436,0.00011,5.71511]
[1776608904866,44.75,75957.3,4.3,-0.09441,0.00011,5.71743]
[1776608907058,44.75,75957.3,4.3,-0.09442,0.00011,5.71787]
[1776608907394,44.75,75956.7,4.3,-0.09449,0.00011,5.72101]
[1776608912428,44.76,75952.57,4.3,-0.09487,0.00011,5.73484]
[1776608914984,44.76,75952.69,4.3,-0.09487,0.00011,5.73466]
[1776608915074,44.76,75952.69,4.3,-0.09487,0.00011,5.73466]
[1776608915511,44.76,75952.69,4.3,-0.09487,0.00011,5.73466]
[1776608915449,44.76,75952.69,4.3,-0.09487,0.00011,5.73487]
[1776608915577,44.76,75952.69,4.3,-0.09487,0.00011,5.73487]
[1776608915928,44.76,75952.69,4.3,-0.09487,0.00011,5.73487]
[1776608916456,44.76,75956.98,4.3,-0.0944,0.00011,5.7142]
[1776608917633,44.76,75962.58,4.3,-0.09379,0.00011,5.68723]
[1776608918439,44.76,75962.58,4.3,-0.09379,0.00011,5.68723]
[1776608918448,44.76,75962.58,4.3,-0.09379,0.00011,5.68723]
[1776608918470,44.76,75968.48,4.3,-0.09315,0.00011,5.6589]
[1776608919309,44.76,75968.48,4.3,-0.09315,0.00011,5.6589]
[1776608919662,44.76,75972.48,4.3,-0.09271,0.00011,5.63958]
[1776608920787,44.76,75973.32,4.3,-0.09262,0.00011,5.63558]
[1776608921492,44.76,75959.51,4.3,-0.09414,0.00011,5.70259]
[1776608923482,44.76,75958.4,4.3,-0.09426,0.00011,5.70797]
[1776608923513,44.76,75956.89,4.3,-0.09443,0.00011,5.71556]
[1776608927227,44.77,75956.89,4.3,-0.09444,0.00011,5.71602]
[1776608927307,44.77,75955.84,4.3,-0.09457,0.00011,5.72159]
[1776608929420,44.77,75955.84,4.3,-0.09458,0.00011,5.72182]
[1776608929505,44.77,75955.84,4.3,-0.09458,0.00011,5.72205]
[1776608930106,44.77,75955.84,4.3,-0.09458,0.00011,5.72205]
[1776608930207,44.77,75956.76,4.3,-0.09448,0.00011,5.7178]
[1776608931607,44.77,75956.76,4.3,-0.09448,0.00011,5.7178]
[1776608932079,44.77,75956.76,4.3,-0.09448,0.00011,5.7178]
[1776608932098,44.77,75960.25,4.3,-0.09411,0.00011,5.70132]
[1776608936597,44.78,75973.51,4.3,-0.09267,0.00011,5.63784]
[1776608941632,44.78,75978.99,4.3,-0.09208,0.00011,5.61182]
[1776608945741,44.78,75979.45,4.3,-0.09204,0.00011,5.60979]
[1776608945953,44.78,75979.45,4.3,-0.09204,0.00011,5.60979]
[1776608945984,44.78,75979.45,4.3,-0.09204,0.00011,5.60979]
[1776608946044,44.78,75980.03,4.3,-0.09198,0.00011,5.60726]
[1776608947907,44.78,75966.21,4.3,-0.09349,0.00011,5.67414]
[1776608953982,44.79,75963.53,4.3,-0.09381,0.00011,5.68834]
[1776608954424,44.79,75963.53,4.3,-0.09381,0.00011,5.68834]
[1776608955385,44.79,75962.45,4.3,-0.09394,0.00011,5.69381]
[1776608955386,44.79,75969.59,4.3,-0.09316,0.00011,5.65944]
[1776608960841,44.79,75969.31,4.3,-0.0932,0.00011,5.66116]
[1776608960881,44.79,75970.02,4.3,-0.09312,0.00011,5.65775]
[1776608966819,44.79,75971.45,4.3,-0.09297,0.00011,5.65092]
[1776608971853,44.79,75973.85,4.3,-0.09261,0.00011,5.6323]
[1776608978117,44.79,75976.25,4.3,-0.09235,0.00011,5.62096]
[1776608980912,44.79,75976.68,4.3,-0.09231,0.00011,5.61897]
[1776608980930,44.79,75976.48,4.3,-0.09233,0.00011,5.61997]
[1776608985950,44.79,75975.18,4.3,-0.09247,0.00011,5.62635]
[1776608988374,44.79,75975.18,4.3,-0.09247,0.00011,5.62635]
[1776608988384,44.79,75975.18,4.3,-0.09247,0.00011,5.62635]
[1776608994008,44.8,75970.35,4.3,-0.09301,0.00011,5.65015]
[1776608999043,44.8,75972.13,4.3,-0.09281,0.00011,5.64145]
[1776609001621,44.8,75973.6,4.3,-0.09265,0.00011,5.63432]
[1776609001641,44.8,75973.6,4.3,-0.09265,0.00011,5.63432]
[1776609001896,44.8,75973.6,4.3,-0.09265,0.00011,5.63432]
[1776609001915,44.8,75973.6,4.3,-0.09265,0.00011,5.63432]
[1776609002147,44.8,75988.99,4.3,-0.09098,0.00011,5.56017]
[1776609004380,44.8,75989.39,4.3,-0.09094,0.00011,5.55836]
[1776609004402,44.8,75989.39,4.3,-0.09094,0.00011,5.55836]
[1776609004444,44.8,75989.39,4.3,-0.09094,0.00011,5.55836]
[1776609004586,44.8,75995.33,4.3,-0.09031,0.00011,5.52996]
[1776609005204,44.8,75995.33,4.3,-0.09031,0.00011,5.52996]
[1776609005279,44.8,75995.33,4.3,-0.09031,0.00011,5.52996]
[1776609006932,44.8,75996.05,4.3,-0.09024,0.00011,5.52673]
[1776609007094,44.8,75996.05,4.3,-0.09024,0.00011,5.52673]
[1776609007134,44.8,75996.05,4.3,-0.09024,0.00011,5.52673]
[1776609007142,44.8,75995.82,4.3,-0.09026,0.00011,5.52794]
[1776609008694,44.8,75995.82,4.3,-0.09027,0.00011,5.52805]
[1776609008960,44.8,75995.82,4.3,-0.09027,0.00011,5.52805]
[1776609009113,44.8,75994.58,4.3,-0.0904,0.00011,5.53401]
[1776609010917,44.8,75994.58,4.3,-0.0904,0.00011,5.53403]
[1776609011982,44.8,75993.06,4.3,-0.09057,0.00011,5.54145]
[1776609012133,44.8,75986.41,4.3,-0.09128,0.00011,5.57347]
[1776609013109,44.8,75986.41,4.3,-0.09128,0.00011,5.57347]
[1776609013893,44.8,75981.22,4.3,-0.09185,0.00011,5.59855]
[1776609014749,44.8,75981.22,4.3,-0.09185,0.00011,5.59861]
[1776609016018,44.8,75979.17,4.3,-0.09207,0.00011,5.60854]
[1776609018405,44.8,75996.09,4.3,-0.09025,0.00011,5.52734]
[1776609023938,44.81,75996.19,4.3,-0.09026,0.00011,5.52768]
[1776609024461,44.81,75975.73,4.3,-0.09247,0.00011,5.62625]
[1776609025459,44.81,75964.74,4.3,-0.09367,0.00011,5.67955]
[1776609027375,44.81,75964.3,4.3,-0.09372,0.00011,5.68174]
[1776609027451,44.81,75964.3,4.3,-0.09372,0.00011,5.68174]
[1776609027465,44.81,75964.42,4.3,-0.09371,0.00011,5.68112]
[1776609029047,44.81,75964.42,4.3,-0.09372,0.00011,5.68134]
[1776609029101,44.81,75964.42,4.3,-0.09372,0.00011,5.68134]
[1776609029979,44.81,75964.84,4.3,-0.09367,0.00011,5.67953]
[1776609030264,44.81,75964.84,4.3,-0.09367,0.00011,5.67953]
[1776609030525,44.81,75961.29,4.3,-0.09407,0.00011,5.69696]
[1776609032285,44.81,75951.37,4.3,-0.09507,0.00011,5.73826]
[1776609033011,44.81,75951.37,4.3,-0.09507,0.00011,5.73826]
[1776609033633,44.81,75951.37,4.3,-0.09507,0.00011,5.73826]
[1776609033681,44.81,75948.65,4.3,-0.09538,0.00011,5.75165]
[1776609034299,44.81,75942.9,4.3,-0.09603,0.00011,5.77982]
[1776609034777,44.81,75942.9,4.3,-0.09603,0.00011,5.77982]
[1776609034810,44.81,75942.9,4.3,-0.09603,0.00011,5.77982]
[1776609035306,44.81,75938.57,4.3,-0.09651,0.00011,5.80107]
[1776609042357,44.82,75933.58,4.3,-0.09708,0.00011,5.8258]
[1776609045635,44.82,75932.49,4.3,-0.09721,0.00011,5.83122]
[1776609045610,44.82,75919.95,4.3,-0.09864,0.00011,5.89285]
[1776609046441,44.82,75911.75,4.3,-0.09958,0.00012,5.93325]
[1776609047647,44.82,75911.75,4.3,-0.09958,0.00012,5.93325]
[1776609047676,44.82,75915.15,4.3,-0.0992,0.00011,5.91707]
[1776609048625,44.82,75916.8,4.3,-0.09901,0.00011,5.90913]
[1776609049839,44.82,75916.8,4.3,-0.09902,0.00011,5.90935]
[1776609049871,44.82,75916.8,4.3,-0.09902,0.00011,5.90935]
[1776609050413,44.82,75907.19,4.3,-0.10013,0.00012,5.95699]
[1776609053805,44.82,75905.58,4.3,-0.10033,0.00012,5.9654]
[1776609054670,44.82,75903.82,4.3,-0.10053,0.00012,5.97425]
[1776609055452,44.83,75903.53,4.3,-0.10057,0.00012,5.97582]
[1776609057292,44.83,75904.47,4.3,-0.10046,0.00012,5.97131]
[1776609057463,44.83,75905.32,4.3,-0.10037,0.00012,5.96724]
[1776609059478,44.83,75911.63,4.3,-0.09965,0.00012,5.93639]
[1776609061384,44.83,75911.78,4.3,-0.09964,0.00012,5.93584]
[1776609061517,44.83,75911.55,4.3,-0.09966,0.00012,5.93698]
[1776609062509,44.83,75900.29,4.3,-0.10097,0.00012,5.99283]
[1776609067605,44.83,75900.95,4.3,-0.10091,0.00012,5.99053]
[1776609071443,44.84,75902.66,4.3,-0.10072,0.00012,5.98242]
[1776609071628,44.84,75903.67,4.3,-0.10061,0.00012,5.97742]
[1776609076660,44.84,75903.01,4.3,-0.1007,0.00012,5.98134]
[1776609081695,44.84,75903.12,4.3,-0.1007,0.00012,5.98157]
[1776609084885,44.84,75907.2,4.3,-0.10024,0.00012,5.96184]
[1776609084975,44.84,75908.03,4.3,-0.10015,0.00012,5.95774]
[1776609086228,44.84,75908.03,4.3,-0.10015,0.00012,5.95774]
[1776609086327,44.85,75914.69,4.3,-0.09942,0.00011,5.92653]
[1776609091161,44.89,75916.67,4.3,-0.09937,0.00011,5.92474]
[1776609091171,44.9,75917.06,4.3,-0.09926,0.00011,5.91725]
[1776609092032,44.9,75917.06,4.3,-0.09926,0.00011,5.91725]
[1776609092298,44.9,75917.06,4.3,-0.09926,0.00011,5.91725]
[1776609093532,44.91,75917.06,4.3,-0.0993,0.00011,5.91903]
[1776609093539,44.91,75917.06,4.3,-0.0993,0.00011,5.91903]
[1776609094400,44.91,75918.95,4.3,-0.09913,0.00011,5.91149]
[1776609094533,44.92,75921.03,4.3,-0.09893,0.00011,5.90308]
[1776609099821,44.93,75921.1,4.3,-0.09895,0.00011,5.90369]
[1776609105075,44.93,75922.69,4.3,-0.09878,0.00011,5.89637]
[1776609106655,44.93,75913.32,4.3,-0.09986,0.00012,5.94306]
[1776609111914,44.94,75915.95,4.3,-0.09958,0.00011,5.93087]
[1776609117711,44.94,75917.05,4.3,-0.09947,0.00011,5.92627]
[1776609122134,44.94,75925.78,4.3,-0.09849,0.00011,5.88425]
[1776609125004,44.95,75907.78,4.3,-0.10057,0.00012,5.97328]
[1776609127459,44.95,75903.27,4.3,-0.10109,0.00012,5.99561]
[1776609127474,44.95,75901.61,4.3,-0.10129,0.00012,6.00386]
[1776609133059,44.95,75901.08,4.3,-0.10136,0.00012,6.00674]
[1776609138600,44.95,75901.79,4.3,-0.10128,0.00012,6.00334]
[1776609139174,44.95,75901.01,4.3,-0.10137,0.00012,6.00743]
[1776609139647,44.95,75901.01,4.3,-0.10137,0.00012,6.00743]
[1776609139732,44.95,75892.84,4.3,-0.10233,0.00012,6.04793]
[1776609140639,44.95,75882.84,4.3,-0.1035,0.00012,6.09749]
[1776609142152,44.95,75882.84,4.3,-0.1035,0.00012,6.09749]
[1776609142515,44.95,75869.8,4.3,-0.10505,0.00012,6.16238]
[1776609148165,44.95,75872.4,4.3,-0.10475,0.00012,6.14982]
[1776609149334,44.95,75857.61,4.3,-0.10653,0.00012,6.22393]
[1776609150904,44.95,75857.61,4.3,-0.10653,0.00012,6.22391]
[1776609151131,44.95,75857.61,4.3,-0.10653,0.00012,6.22391]
[1776609151232,44.95,75857.61,4.3,-0.10653,0.00012,6.22391]
[1776609151745,44.95,75848.11,4.3,-0.10757,0.00012,6.26395]
[1776609153199,44.95,75841.77,4.3,-0.10834,0.00012,6.29568]
[1776609155214,44.96,75823.37,4.3,-0.11064,0.00012,6.38988]
[1776609156221,44.96,75815.22,4.3,-0.11164,0.00012,6.43064]
[1776609157589,44.95,75823.08,4.3,-0.11066,0.00012,6.39061]
[1776609158085,44.95,75823.08,4.3,-0.11066,0.00012,6.39061]
[1776609159314,44.95,75823.65,4.3,-0.11058,0.00012,6.38741]
[1776609159348,44.95,75842.39,4.3,-0.10827,0.00012,6.29304]
[1776609161987,44.95,75842.25,4.3,-0.1083,0.00012,6.29394]
[1776609165742,44.95,75844.31,4.3,-0.10805,0.00012,6.28381]
[1776609169742,44.96,75846.27,4.3,-0.10782,0.00012,6.27428]
[1776609176363,45.0,75846.06,4.3,-0.10806,0.00012,6.2844]
[1776609181399,45.0,75845.87,4.3,-0.1081,0.00012,6.28606]
[1776609185944,45.01,75843.17,4.3,-0.10844,0.00012,6.30014]
[1776609186052,45.01,75843.17,4.3,-0.10844,0.00012,6.30014]
[1776609186438,45.01,75853.3,4.3,-0.10724,0.00012,6.25053]
[1776609187440,45.01,75839.34,4.3,-0.10894,0.00012,6.32079]
[1776609189132,45.01,75838.51,4.3,-0.10905,0.00012,6.32506]
[1776609189821,45.01,75838.51,4.3,-0.10905,0.00012,6.32506]
[1776609190166,45.01,75841.11,4.3,-0.10873,0.00012,6.31189]
[1776609190183,45.01,75841.11,4.3,-0.10873,0.00012,6.31189]
[1776609190259,45.01,75841.11,4.3,-0.10873,0.00012,6.31189]
[1776609190700,45.01,75833.64,4.3,-0.10965,0.00012,6.34958]
[1776609190929,45.01,75833.64,4.3,-0.10965,0.00012,6.34958]
[1776609191468,45.01,75833.64,4.3,-0.10965,0.00012,6.34958]
[1776609192123,45.01,75833.64,4.3,-0.10965,0.00012,6.34958]
[1776609192475,45.01,75819.36,4.3,-0.11142,0.00012,6.42163]
[1776609193629,45.01,75819.36,4.3,-0.11142,0.00012,6.42163]
[1776609193730,45.01,75811.38,4.3,-0.11241,0.00013,6.462]
[1776609195358,45.01,75811.38,4.3,-0.11241,0.00013,6.462]
[1776609195407,45.01,75811.38,4.3,-0.11241,0.00013,6.462]
[1776609196258,45.01,75810.41,4.3,-0.11253,0.00013,6.46683]
[1776609196285,45.01,75810.41,4.3,-0.11253,0.00013,6.46683]
[1776609196304,45.01,75810.41,4.3,-0.11253,0.00013,6.46683]
[1776609196354,45.01,75810.41,4.3,-0.11253,0.00013,6.46683]
[1776609196388,45.01,75810.41,4.3,-0.11253,0.00013,6.46683]
[1776609196503,45.01,75810.51,4.3,-0.11249,0.00013,6.46523]
[1776609197737,45.01,75810.51,4.3,-0.11249,0.00013,6.46523]
[1776609197744,45.01,75810.51,4.3,-0.11249,0.00013,6.46523]
[1776609197836,45.01,75808.2,4.3,-0.11278,0.00013,6.47689]
[1776609198002,45.01,75808.2,4.3,-0.11278,0.00013,6.47689]
[1776609198997,45.01,75808.2,4.3,-0.11278,0.00013,6.47689]
[1776609199694,45.0,75810.13,4.3,-0.1125,0.00013,6.46551]
[1776609200284,45.0,75810.13,4.3,-0.1125,0.00013,6.46551]
[1776609200531,45.0,75810.13,4.3,-0.1125,0.00013,6.46551]
[1776609203332,45.0,75809.66,4.3,-0.11255,0.00013,6.46768]
[1776609204326,45.0,75809.39,4.3,-0.11258,0.00013,6.46883]
[1776609205094,45.0,75809.35,4.3,-0.11259,0.00013,6.46892]
[1776609205108,45.0,75809.35,4.3,-0.11259,0.00013,6.46892]
[1776609207869,44.99,75809.96,4.3,-0.1125,0.00013,6.46547]
[1776609208598,44.99,75824.17,4.3,-0.11072,0.00012,6.39348]
[1776609210208,44.99,75827.32,4.3,-0.11033,0.00012,6.37751]
[1776609210417,44.99,75827.32,4.3,-0.11033,0.00012,6.37751]
[1776609210800,44.99,75827.32,4.3,-0.11033,0.00012,6.37751]
[1776609210722,44.99,75836.6,4.3,-0.10919,0.00012,6.33075]
[1776609212796,44.99,75836.05,4.3,-0.10915,0.00012,6.32599]
[1776609214826,45.0,75829.56,4.3,-0.10995,0.00012,6.35894]
[1776609218557,45.0,75830.06,4.3,-0.10989,0.00012,6.35653]
[1776609218660,45.0,75824.13,4.3,-0.11063,0.00012,6.38645]
[1776609219535,45.0,75824.13,4.3,-0.11063,0.00012,6.38645]
[1776609219835,45.0,75819.31,4.3,-0.11123,0.00012,6.41077]
[1776609221782,44.99,75827.02,4.3,-0.11027,0.00012,6.37172]
[1776609224474,44.99,75827.39,4.3,-0.11022,0.00012,6.36985]
[1776609224559,44.99,75827.39,4.3,-0.11022,0.00012,6.36985]
[1776609224700,44.99,75833.14,4.3,-0.10951,0.00012,6.34087]
[1776609227720,45.0,75838.9,4.3,-0.10881,0.00012,6.31211]
[1776609228655,45.0,75838.9,4.3,-0.10881,0.00012,6.31211]
[1776609228730,45.0,75838.16,4.3,-0.1089,0.00012,6.31594]
[1776609230964,45.0,75841.41,4.3,-0.10851,0.00012,6.29993]
[1776609230966,45.0,75841.41,4.3,-0.10851,0.00012,6.29993]
[1776609233762,45.0,75847.64,4.3,-0.10776,0.00012,6.26894]
[1776609236983,45.0,75848.46,4.3,-0.10767,0.00012,6.26534]
[1776609236991,45.0,75848.46,4.3,-0.10767,0.00012,6.26534]
[1776609237400,45.0,75848.53,4.3,-0.10766,0.00012,6.26499]
[1776609244839,45.01,75848.45,4.3,-0.10771,0.00012,6.26676]
[1776609245999,45.01,75848.75,4.3,-0.10767,0.00012,6.26543]
[1776609246856,45.01,75849.11,4.3,-0.10763,0.00012,6.26357]
[1776609248159,45.01,75854.4,4.3,-0.10699,0.00012,6.23706]
[1776609248173,45.01,75854.4,4.3,-0.10699,0.00012,6.23706]
[1776609249070,45.01,75855.62,4.3,-0.10684,0.00012,6.23114]
[1776609249925,45.01,75859.49,4.3,-0.10638,0.00012,6.21177]
[1776609251026,45.01,75860.63,4.3,-0.10624,0.00012,6.20607]
[1776609251128,45.01,75860.63,4.3,-0.10624,0.00012,6.20608]
[1776609255113,45.01,75857.09,4.3,-0.10667,0.00012,6.22378]
[1776609255930,45.01,75856.34,4.3,-0.10676,0.00012,6.22752]
[1776609256968,45.01,75856.67,4.3,-0.10672,0.00012,6.22586]
[1776609257247,45.01,75856.67,4.3,-0.10672,0.00012,6.22586]
[1776609257931,45.01,75856.14,4.3,-0.10679,0.00012,6.22876]
[1776609260121,45.01,75850.14,4.3,-0.10752,0.00012,6.25902]
[1776609265547,45.01,75847.85,4.3,-0.10781,0.00012,6.27115]
[1776609267593,45.02,75846.24,4.3,-0.10802,0.00012,6.27958]
[1776609267704,45.02,75846.24,4.3,-0.10802,0.00012,6.27958]
[1776609268503,45.02,75846.75,4.3,-0.10796,0.00012,6.27735]
[1776609271038,45.02,75843.16,4.3,-0.10841,0.00012,6.29568]
[1776609271534,45.02,75843.16,4.3,-0.10841,0.00012,6.29568]
[1776609272830,45.02,75843.37,4.3,-0.10828,0.00012,6.28736]
[1776609274911,45.02,75842.54,4.3,-0.10838,0.00012,6.29166]
[1776609274936,45.02,75842.54,4.3,-0.10838,0.00012,6.29166]
[1776609275029,45.02,75839.67,4.3,-0.10874,0.00012,6.30633]
[1776609276809,45.02,75851.36,4.3,-0.10733,0.00012,6.24813]
[1776609277667,45.02,75851.36,4.3,-0.10733,0.00012,6.24813]
[1776609283106,45.03,75850.55,4.3,-0.10745,0.00012,6.25311]
[1776609286420,45.03,75849.75,4.3,-0.10755,0.00012,6.25747]
[1776609286993,45.03,75849.31,4.3,-0.10761,0.00012,6.25985]
[1776609290024,45.03,75849.24,4.3,-0.10763,0.00012,6.26071]
[1776609291657,45.04,75849.24,4.3,-0.10764,0.00012,6.26088]
[1776609293785,45.04,75848.59,4.3,-0.10772,0.00012,6.26447]
[1776609293804,45.04,75848.59,4.3,-0.10772,0.00012,6.26447]
[1776609293811,45.04,75853.73,4.3,-0.10711,0.00012,6.23908]
[1776609299218,45.04,75855.7,4.3,-0.10689,0.00012,6.23033]
[1776609304253,45.05,75854.87,4.3,-0.10702,0.00012,6.2356]
[1776609308100,45.05,75854.65,4.3,-0.10706,0.00012,6.23716]
[1776609308710,45.05,75854.65,4.3,-0.10706,0.00012,6.23716]
[1776609308756,45.06,75851.14,4.3,-0.10751,0.00012,6.25564]
[1776609310474,45.06,75844.71,4.3,-0.10829,0.00012,6.28786]
[1776609316400,45.06,75844.96,4.3,-0.10827,0.00012,6.28727]
[1776609318346,45.06,75845.7,4.3,-0.1082,0.00012,6.28404]
[1776609318446,45.06,75845.7,4.3,-0.1082,0.00012,6.28413]
[1776609320832,45.06,75845.7,4.3,-0.1082,0.00012,6.28417]
[1776609322406,45.06,75845.87,4.3,-0.10818,0.00012,6.28335]
[1776609322482,45.06,75845.27,4.3,-0.10825,0.00012,6.2864]
[1776609327802,45.06,75845.5,4.3,-0.10823,0.00012,6.28539]
[1776609327868,45.06,75845.5,4.3,-0.10823,0.00012,6.28539]
[1776609327962,45.06,75845.75,4.3,-0.1082,0.00012,6.28423]
[1776609328337,45.06,75845.75,4.3,-0.1082,0.00012,6.28423]
[1776609328732,45.06,75845.75,4.3,-0.1082,0.00012,6.28423]
[1776609328820,45.06,75845.75,4.3,-0.1082,0.00012,6.28423]
[1776609328982,45.06,75883.9,4.3,-0.10362,0.00012,6.09395]
[1776609332313,45.06,75881.99,4.3,-0.10374,0.00012,6.09597]
[1776609336904,45.06,75879.77,4.3,-0.104,0.00012,6.10676]
[1776609337005,45.06,75893.62,4.3,-0.10236,0.00012,6.03799]
[1776609337315,45.06,75893.62,4.3,-0.10236,0.00012,6.03799]
[1776609337905,45.06,75893.62,4.3,-0.10236,0.00012,6.03799]
[1776609338005,45.06,75886.35,4.3,-0.10321,0.00012,6.07388]
[1776609338577,45.06,75886.35,4.3,-0.10321,0.00012,6.07388]
[1776609338588,45.06,75886.35,4.3,-0.10321,0.00012,6.07388]
[1776609338661,45.06,75883.59,4.3,-0.10354,0.00012,6.08757]
[1776609340698,45.06,75866.12,4.3,-0.10561,0.00012,6.17424]
[1776609341543,45.06,75866.12,4.3,-0.10561,0.00012,6.17424]
[1776609342722,45.06,75865.26,4.3,-0.10572,0.00012,6.17858]
[1776609342849,45.06,75865.26,4.3,-0.10572,0.00012,6.17858]
[1776609342886,45.06,75865.12,4.3,-0.10574,0.00012,6.17932]
[1776609344017,45.06,75865.12,4.3,-0.10574,0.00012,6.17932]
[1776609344866,45.06,75865.12,4.3,-0.10574,0.00012,6.17932]
[1776609344882,45.06,75865.12,4.3,-0.10574,0.00012,6.17932]
[1776609344921,45.06,75848.95,4.3,-0.10769,0.00012,6.26022]
[1776609345596,45.06,75837.94,4.3,-0.10904,0.00012,6.31545]
[1776609347894,45.06,75821.74,4.3,-0.11104,0.00012,6.39725]
[1776609353604,45.06,75822.47,4.3,-0.11095,0.00012,6.39356]
[1776609354998,45.06,75828.25,4.3,-0.11023,0.00012,6.36441]
[1776609355075,45.06,75828.25,4.3,-0.11023,0.00012,6.36441]
[1776609355616,45.06,75828.25,4.3,-0.11023,0.00012,6.36441]
[1776609360843,45.06,75831.08,4.3,-0.10989,0.00012,6.35037]
[1776609362393,45.06,75831.08,4.3,-0.10989,0.00012,6.35037]
[1776609362461,45.06,75831.08,4.3,-0.10989,0.00012,6.35037]
[1776609362484,45.06,75831.08,4.3,-0.10989,0.00012,6.35037]
[1776609362726,45.06,75831.08,4.3,-0.10989,0.00012,6.35037]
[1776609362781,45.06,75838.19,4.3,-0.10902,0.00012,6.31465]
[1776609364236,45.06,75838.19,4.3,-0.10902,0.00012,6.31468]
[1776609364245,45.06,75838.19,4.3,-0.10902,0.00012,6.31468]
[1776609364788,45.06,75844.01,4.3,-0.1083,0.00012,6.28539]
[1776609365131,45.06,75844.01,4.3,-0.1083,0.00012,6.28539]
[1776609365155,45.06,75844.01,4.3,-0.1083,0.00012,6.28539]
[1776609365224,45.06,75844.01,4.3,-0.1083,0.00012,6.28539]
[1776609365293,45.06,75844.01,4.3,-0.1083,0.00012,6.28539]
[1776609365686,45.06,75844.01,4.3,-0.1083,0.00012,6.28539]
[1776609366349,45.06,75844.01,4.3,-0.1083,0.00012,6.28539]
[1776609366352,45.06,75844.01,4.3,-0.1083,0.00012,6.28539]
[1776609366694,45.06,75844.24,4.3,-0.10828,0.00012,6.28424]
[1776609369347,45.06,75845.32,4.3,-0.10815,0.00012,6.27917]
[1776609369386,45.06,75845.32,4.3,-0.10815,0.00012,6.27917]
[1776609369782,45.06,75837.63,4.3,-0.10909,0.00012,6.31777]
[1776609375757,45.07,75834.77,4.3,-0.10945,0.00012,6.33256]
[1776609377910,45.07,75828.7,4.3,-0.1102,0.00012,6.36317]
[1776609380986,45.07,75837.34,4.3,-0.10914,0.00012,6.31965]
[1776609386833,45.07,75840.01,4.3,-0.10882,0.00012,6.30646]
[1776609392875,45.07,75840.31,4.3,-0.10868,0.00012,6.29768]
[1776609397074,45.07,75840.63,4.3,-0.10864,0.00012,6.29623]
[1776609397748,45.07,75844.6,4.3,-0.10816,0.00012,6.27637]
[1776609397751,45.07,75844.6,4.3,-0.10816,0.00012,6.27637]
[1776609397910,45.07,75844.64,4.3,-0.10816,0.00012,6.27625]
[1776609398677,45.07,75844.64,4.3,-0.10816,0.00012,6.27625]
[1776609398777,45.07,75844.64,4.3,-0.10816,0.00012,6.27625]
[1776609398987,45.07,75844.64,4.3,-0.10816,0.00012,6.27625]
[1776609399011,45.07,75852.58,4.3,-0.10719,0.00012,6.23647]
[1776609399241,45.07,75852.58,4.3,-0.10719,0.00012,6.23647]
[1776609399250,45.07,75852.58,4.3,-0.10719,0.00012,6.23647]
[1776609400031,45.07,75852.58,4.3,-0.10719,0.00012,6.23647]
[1776609399926,45.07,75852.44,4.3,-0.1072,0.00012,6.23708]
[1776609400933,45.07,75862.53,4.3,-0.10599,0.00012,6.18689]
[1776609401898,45.07,75862.53,4.3,-0.10599,0.00012,6.18689]
[1776609401938,45.07,75850.04,4.3,-0.1075,0.00012,6.24931]
[1776609406974,45.07,75852.1,4.3,-0.10724,0.00012,6.23866]
[1776609407962,45.07,75852.1,4.3,-0.10724,0.00012,6.23866]
[1776609407967,45.07,75852.1,4.3,-0.10724,0.00012,6.23866]
[1776609408059,45.07,75850.9,4.3,-0.10739,0.00012,6.24454]
[1776609408266,45.07,75850.9,4.3,-0.10739,0.00012,6.24454]
[1776609410010,45.07,75850.9,4.3,-0.10739,0.00012,6.24454]
[1776609411004,45.07,75850.71,4.3,-0.10741,0.00012,6.24564]
[1776609412059,45.07,75850.71,4.3,-0.10741,0.00012,6.24564]
[1776609412684,45.07,75850.54,4.3,-0.10744,0.00012,6.24664]
[1776609413016,45.07,75859.38,4.3,-0.10637,0.00012,6.20252]
[1776609414084,45.07,75859.38,4.3,-0.10637,0.00012,6.20252]
[1776609415035,45.07,75860.2,4.3,-0.10627,0.00012,6.19851]
[1776609421071,45.08,75858.45,4.3,-0.10651,0.00012,6.20856]
[1776609426106,45.08,75856.99,4.3,-0.10672,0.00012,6.21696]
[1776609431344,45.09,75858.13,4.3,-0.10661,0.00012,6.21268]
[1776609433943,45.09,75858.13,4.3,-0.10661,0.00012,6.21268]
[1776609433999,45.09,75858.72,4.3,-0.10655,0.00012,6.20996]
[1776609434208,45.09,75869.9,4.3,-0.1052,0.00012,6.15423]
[1776609441139,45.09,75874.27,4.3,-0.10469,0.00012,6.133]
[1776609450749,45.09,75869.21,4.3,-0.1053,0.00012,6.15808]
[1776609453058,45.09,75868.47,4.3,-0.10538,0.00012,6.16154]
[1776609453299,45.09,75867.29,4.3,-0.10541,0.00012,6.1598]
[1776609455314,45.09,75875.37,4.3,-0.10444,0.00012,6.11942]
[1776609458738,45.09,75872.44,4.3,-0.10479,0.00012,6.13394]
[1776609458836,45.09,75871.29,4.3,-0.10492,0.00012,6.13955]
[1776609460920,45.09,75871.29,4.3,-0.10492,0.00012,6.13955]
[1776609460926,45.09,75869.4,4.3,-0.10515,0.00012,6.14879]
[1776609462935,45.09,75869.43,4.3,-0.10514,0.00012,6.14864]
[1776609462999,45.09,75869.43,4.3,-0.10514,0.00012,6.14864]
[1776609463081,45.09,75859.32,4.3,-0.10635,0.00012,6.19882]
[1776609463221,45.09,75859.32,4.3,-0.10635,0.00012,6.19882]
[1776609464128,45.09,75859.32,4.3,-0.10635,0.00012,6.19882]
[1776609465099,45.09,75857.31,4.3,-0.10659,0.00012,6.20885]
[1776609465149,45.09,75857.2,4.3,-0.10661,0.00012,6.20965]
[1776609466952,45.09,75857.2,4.3,-0.10661,0.00012,6.20965]
[1776609466995,45.09,75857.2,4.3,-0.10661,0.00012,6.20965]
[1776609467045,45.09,75857.88,4.3,-0.10654,0.00012,6.20676]
[1776609467840,45.09,75857.88,4.3,-0.10654,0.00012,6.20676]
[1776609467902,45.09,75857.91,4.3,-0.10654,0.00012,6.20686]
[1776609475454,45.1,75857.91,4.3,-0.10659,0.00012,6.20859]
[1776609478137,45.1,75858.81,4.3,-0.10648,0.00012,6.20434]
[1776609478476,45.1,75858.39,4.3,-0.10655,0.00012,6.20717]
[1776609480930,45.1,75858.39,4.3,-0.10655,0.00012,6.20717]
[1776609481269,45.11,75858.68,4.3,-0.10653,0.00012,6.20621]
[1776609481700,45.11,75855.56,4.3,-0.1069,0.00012,6.22179]
[1776609482767,45.11,75855.56,4.3,-0.1069,0.00012,6.22179]
[1776609482868,45.11,75855.07,4.3,-0.10698,0.00012,6.2247]
[1776609483222,45.11,75855.07,4.3,-0.10698,0.00012,6.2247]
[1776609485289,45.11,75855.07,4.3,-0.10698,0.00012,6.2247]
[1776609485877,45.11,75853.28,4.3,-0.10721,0.00012,6.23424]
[1776609486348,45.11,75853.28,4.3,-0.10721,0.00012,6.23424]
[1776609486490,45.11,75853.28,4.3,-0.10721,0.00012,6.23424]
[1776609486774,45.11,75857.63,4.3,-0.10668,0.00012,6.21251]
[1776609487197,45.11,75857.63,4.3,-0.10668,0.00012,6.21251]
[1776609488547,45.12,75864.44,4.3,-0.10588,0.00012,6.17924]
[1776609489433,45.12,75864.44,4.3,-0.10588,0.00012,6.17924]
[1776609489554,45.12,75863.37,4.3,-0.10601,0.00012,6.18483]
[1776609495594,45.12,75860.09,4.3,-0.10643,0.00012,6.2024]
[1776609500732,45.13,75862.92,4.3,-0.10612,0.00012,6.18952]
[1776609500907,45.13,75862.92,4.3,-0.10612,0.00012,6.18952]
[1776609501164,45.13,75864.26,4.3,-0.10597,0.00012,6.18311]
[1776609501816,45.13,75864.26,4.3,-0.10597,0.00012,6.18311]
[1776609502136,45.13,75865.35,4.3,-0.10584,0.00012,6.17795]
[1776609503957,45.13,75874.45,4.3,-0.10477,0.00012,6.13307]
[1776609506397,45.13,75874.07,4.3,-0.10481,0.00012,6.13492]
[1776609511910,45.13,75875.45,4.3,-0.10453,0.00012,6.1203]
[1776609517751,45.13,75878.37,4.3,-0.10418,0.00012,6.10559]
[1776609522787,45.13,75882.22,4.3,-0.10372,0.00012,6.08633]
[1776609523457,45.13,75882.22,4.3,-0.10372,0.00012,6.08633]
[1776609526071,45.13,75887.11,4.3,-0.10314,0.00012,6.06206]
[1776609526204,45.13,75887.11,4.3,-0.10314,0.00012,6.06206]
[1776609526164,45.13,75893.62,4.3,-0.10237,0.00012,6.02965]
[1776609526988,45.13,75893.62,4.3,-0.10237,0.00012,6.02965]
[1776609529842,45.13,75883.78,4.3,-0.10352,0.00012,6.07807]
[1776609534871,45.13,75885.02,4.3,-0.10337,0.00012,6.07187]
[1776609538049,45.13,75885.58,4.3,-0.10331,0.00012,6.06906]
[1776609538140,45.13,75885.58,4.3,-0.10331,0.00012,6.06906]
[1776609540809,45.13,75887.64,4.3,-0.10306,0.00012,6.05882]
[1776609541085,45.13,75887.64,4.3,-0.10306,0.00012,6.05882]
[1776609541116,45.13,75887.64,4.3,-0.10306,0.00012,6.05882]
[1776609541956,45.13,75889.34,4.3,-0.10286,0.00012,6.05041]
[1776609542043,45.13,75889.34,4.3,-0.10286,0.00012,6.05041]
[1776609547171,45.13,75896.67,4.3,-0.10201,0.00012,6.01427]
[1776609547251,45.13,75897.33,4.3,-0.10193,0.00012,6.01097]
[1776609547908,45.13,75897.33,4.3,-0.10193,0.00012,6.01097]
[1776609547990,45.13,75897.33,4.3,-0.10193,0.00012,6.01097]
[1776609548069,45.13,75890.45,4.3,-0.10273,0.00012,6.04489]
[1776609550312,45.12,75892.13,4.3,-0.10253,0.00012,6.0364]
[1776609551130,45.12,75892.13,4.3,-0.10253,0.00012,6.0364]
[1776609551200,45.12,75892.13,4.3,-0.10253,0.00012,6.0364]
[1776609551150,45.12,75903.28,4.3,-0.10123,0.00012,5.98134]
[1776609552192,45.12,75905.46,4.3,-0.10097,0.00012,5.97057]
[1776609553123,45.12,75905.46,4.3,-0.10097,0.00012,5.97057]
[1776609553170,45.12,75906.54,4.3,-0.10085,0.00012,5.96527]
[1776609554250,45.12,75906.54,4.3,-0.10085,0.00012,5.96527]
[1776609554303,45.12,75906.33,4.3,-0.10087,0.00012,5.9663]
[1776609554409,45.12,75906.33,4.3,-0.10087,0.00012,5.9663]
[1776609555014,45.12,75906.33,4.3,-0.10087,0.00012,5.96635]
[1776609556070,45.12,75906.33,4.3,-0.10087,0.00012,5.96635]
[1776609556117,45.12,75906.33,4.3,-0.10087,0.00012,5.96635]
[1776609556725,45.12,75907.56,4.3,-0.10073,0.00012,5.96034]
[1776609556906,45.12,75907.56,4.3,-0.10073,0.00012,5.96034]
[1776609558653,45.13,75904.51,4.3,-0.10109,0.00012,5.97545]
[1776609558694,45.13,75904.51,4.3,-0.10109,0.00012,5.97545]
[1776609564078,45.13,75899.18,4.3,-0.10171,0.00012,6.00168]
[1776609569112,45.13,75896.81,4.3,-0.10198,0.00012,6.0133]
[1776609569513,45.13,75896.81,4.3,-0.10198,0.00012,6.0133]
[1776609569565,45.13,75896.81,4.3,-0.10198,0.00012,6.0133]
[1776609576206,45.12,75900.48,4.3,-0.10145,0.00012,5.98772]
[1776609576255,45.13,75904.71,4.3,-0.10096,0.00012,5.96692]
[1776609577368,45.13,75904.71,4.3,-0.10096,0.00012,5.96695]
[1776609580177,45.13,75907.37,4.3,-0.10065,0.00012,5.95399]
[1776609580239,45.13,75907.37,4.3,-0.10065,0.00012,5.95399]
[1776609580225,45.13,75908.75,4.3,-0.10049,0.00012,5.94728]
[1776609581198,45.13,75908.39,4.3,-0.10054,0.00012,5.9492]
[1776609582837,45.13,75913.18,4.3,-0.09999,0.00012,5.92569]
[1776609583211,45.13,75913.82,4.3,-0.09992,0.00012,5.92267]
[1776609585224,45.13,75922.01,4.3,-0.09898,0.00011,5.88253]
[1776609587854,45.13,75921.82,4.3,-0.099,0.00011,5.88336]
[1776609593280,45.12,75924.27,4.3,-0.0987,0.00011,5.87078]
[1776609598316,45.12,75924.81,4.3,-0.09863,0.00011,5.86781]
[1776609600817,45.12,75927.91,4.3,-0.09828,0.00011,5.85257]
[1776609600977,45.12,75927.96,4.3,-0.09827,0.00011,5.85232]
[1776609602542,45.12,75943.33,4.3,-0.09653,0.00011,5.77742]
[1776609605270,45.12,75942.48,4.3,-0.09663,0.00011,5.7817]
[1776609605371,45.12,75941.93,4.3,-0.0967,0.00011,5.78445]
[1776609610561,45.12,75944.56,4.3,-0.09641,0.00011,5.77202]
[1776609611736,45.12,75944.59,4.3,-0.09641,0.00011,5.77198]
[1776609612024,45.12,75944.59,4.3,-0.09641,0.00011,5.77198]
[1776609612314,45.12,75944.59,4.3,-0.09641,0.00011,5.77198]
[1776609612370,45.12,75944.45,4.3,-0.09642,0.00011,5.77242]
[1776609612932,45.12,75944.45,4.3,-0.09642,0.00011,5.77242]
[1776609613181,45.12,75973.42,4.3,-0.09321,0.00011,5.63236]
[1776609614644,45.12,75974.32,4.3,-0.09311,0.00011,5.62807]
[1776609615115,45.12,75974.32,4.3,-0.09311,0.00011,5.62807]
[1776609615204,45.12,75990.39,4.3,-0.09137,0.00011,5.55125]
[1776609615997,45.12,75990.39,4.3,-0.09137,0.00011,5.55125]
[1776609616322,45.12,75990.39,4.3,-0.09137,0.00011,5.55125]
[1776609616084,45.13,75983.12,4.3,-0.09217,0.00011,5.58634]
[1776609616649,45.13,75983.12,4.3,-0.09217,0.00011,5.58634]
[1776609617304,45.13,75985.71,4.3,-0.09189,0.00011,5.57404]
[1776609619072,45.13,75985.71,4.3,-0.09189,0.00011,5.57404]
[1776609619966,45.13,75988.64,4.3,-0.09158,0.00011,5.56026]
[1776609620030,45.13,75987.66,4.3,-0.09168,0.00011,5.56505]
[1776609620910,45.13,75987.66,4.3,-0.09168,0.00011,5.56505]
[1776609623230,45.13,75985.92,4.3,-0.09187,0.00011,5.57347]
[1776609623654,45.13,75985.97,4.3,-0.09187,0.00011,5.5734]
[1776609624327,45.13,75985.97,4.3,-0.09187,0.00011,5.5734]
[1776609625391,45.13,75984.91,4.3,-0.09199,0.00011,5.57855]
[1776609629252,45.13,75985.5,4.3,-0.09193,0.00011,5.57587]
[1776609631550,45.13,75975.7,4.3,-0.0929,0.00011,5.61577]
[1776609632756,45.13,75968.13,4.3,-0.09373,0.00011,5.65222]
[1776609633820,45.13,75968.13,4.3,-0.09373,0.00011,5.65222]
[1776609633864,45.13,75975.28,4.3,-0.09294,0.00011,5.61788]
[1776609637106,45.13,75975.21,4.3,-0.09295,0.00011,5.61819]
[1776609637202,45.13,75972.45,4.3,-0.09325,0.00011,5.63145]
[1776609639606,45.13,75964.24,4.3,-0.09415,0.00011,5.67091]
[1776609642013,45.13,75963.42,4.3,-0.09424,0.00011,5.6748]
[1776609642107,45.13,75963.42,4.3,-0.09424,0.00011,5.6748]
[1776609642207,45.13,75968.49,4.3,-0.09368,0.00011,5.6502]
[1776609643012,45.13,75968.49,4.3,-0.09368,0.00011,5.6502]
[1776609643114,45.13,75974.95,4.3,-0.09297,0.00011,5.61915]
[1776609646338,45.13,75976.87,4.3,-0.09276,0.00011,5.60994]
[1776609646400,45.13,75977.52,4.3,-0.09269,0.00011,5.60684]
[1776609647175,45.13,75977.52,4.3,-0.09269,0.00011,5.60684]
[1776609647241,45.13,75977.52,4.3,-0.09269,0.00011,5.60684]
[1776609650022,45.13,75982.22,4.3,-0.09218,0.00011,5.58437]
[1776609650036,45.13,75982.22,4.3,-0.09218,0.00011,5.58437]
[1776609650052,45.13,75988.12,4.3,-0.09156,0.00011,5.55691]
[1776609652010,45.13,75988.12,4.3,-0.09156,0.00011,5.55691]
[1776609652356,45.13,75988.12,4.3,-0.09156,0.00011,5.55691]
[1776609652366,45.13,75989.19,4.3,-0.09145,0.00011,5.55193]
[1776609654076,45.13,75990.69,4.3,-0.09129,0.00011,5.54477]
[1776609660160,45.14,75993.94,4.3,-0.09095,0.00011,5.52978]
[1776609661051,45.14,75994.84,4.3,-0.09086,0.00011,5.5256]
[1776609661630,45.14,75996.54,4.3,-0.09068,0.00011,5.51775]
[1776609662967,45.14,75982.49,4.3,-0.09221,0.00011,5.58544]
[1776609668982,45.14,75983.2,4.3,-0.09213,0.00011,5.58206]
[1776609669082,45.14,75983.54,4.3,-0.09209,0.00011,5.58044]
[1776609671006,45.14,75983.54,4.3,-0.09209,0.00011,5.58044]
[1776609671101,45.14,75978.26,4.3,-0.09267,0.00011,5.60569]
[1776609671485,45.14,75978.26,4.3,-0.09267,0.00011,5.60569]
[1776609671830,45.14,75978.26,4.3,-0.09267,0.00011,5.60566]
[1776609672421,45.14,75978.26,4.3,-0.09267,0.00011,5.60566]
[1776609673038,45.14,75975.18,4.3,-0.093,0.00011,5.62042]
[1776609679886,45.14,75970.65,4.3,-0.09349,0.00011,5.64186]
[1776609683170,45.14,75969.22,4.3,-0.09364,0.00011,5.64862]
[1776609684936,45.14,75959.86,4.3,-0.09467,0.00011,5.69353]
[1776609689956,45.15,75957.2,4.3,-0.09501,0.00011,5.70847]
[1776609693977,45.15,75960.02,4.3,-0.09463,0.00011,5.68894]
[1776609694042,45.15,75960.55,4.3,-0.09457,0.00011,5.68638]
[1776609696003,45.16,75974.08,4.3,-0.0931,0.00011,5.62203]
[1776609696537,45.16,75974.08,4.3,-0.0931,0.00011,5.62203]
[1776609696552,45.16,75974.08,4.3,-0.0931,0.00011,5.62203]
[1776609697165,45.16,75974.08,4.3,-0.0931,0.00011,5.62203]
[1776609697191,45.16,75973.57,4.3,-0.09317,0.00011,5.62532]
[1776609698921,45.16,75973.57,4.3,-0.09317,0.00011,5.62532]
[1776609699025,45.16,75969.85,4.3,-0.09359,0.00011,5.64367]
[1776609700922,45.17,75967.31,4.3,-0.09389,0.00011,5.6568]
[1776609700960,45.17,75967.31,4.3,-0.09389,0.00011,5.6568]
[1776609701061,45.17,75967.31,4.3,-0.0939,0.00011,5.65723]
[1776609701908,45.17,75967.31,4.3,-0.0939,0.00011,5.65723]
[1776609702537,45.17,75967.31,4.3,-0.09391,0.00011,5.65767]
[1776609702965,45.17,75967.31,4.3,-0.09391,0.00011,5.65767]
[1776609703247,45.18,75965.32,4.3,-0.09414,0.00011,5.66767]
[1776609706962,45.18,75964.3,4.3,-0.09429,0.00011,5.67426]
[1776609707081,45.18,75960.29,4.3,-0.09473,0.00011,5.69359]
[1776609711125,45.19,75962.09,4.3,-0.09456,0.00011,5.68606]
[1776609718159,45.2,75964.44,4.3,-0.09436,0.00011,5.67765]
[1776609723388,45.21,75972.18,4.3,-0.09356,0.00011,5.64227]
[1776609729236,45.22,75972.46,4.3,-0.09358,0.00011,5.64321]
[1776609730916,45.22,75970.36,4.3,-0.09382,0.00011,5.65367]
[1776609733537,45.23,75966.71,4.3,-0.09425,0.00011,5.67261]
[1776609741864,45.23,75967.48,4.3,-0.09418,0.00011,5.66988]
[1776609748720,45.25,75962.35,4.3,-0.09481,0.00011,5.69744]
[1776609750382,45.25,75971.71,4.3,-0.09381,0.00011,5.6536]
[1776609752397,45.26,75962.44,4.3,-0.09474,0.00011,5.69149]
[1776609753022,45.26,75962.44,4.3,-0.09474,0.00011,5.69149]
[1776609753404,45.26,75961.81,4.3,-0.09482,0.00011,5.69482]
[1776609753780,45.26,75961.81,4.3,-0.09482,0.00011,5.69482]
[1776609753798,45.26,75961.31,4.3,-0.09487,0.00011,5.69723]
[1776609761461,45.27,75960.84,4.3,-0.09498,0.00011,5.70189]
[1776609766495,45.28,75961.13,4.3,-0.09498,0.00011,5.70196]
[1776609768927,45.28,75961.36,4.3,-0.09497,0.00011,5.70146]
[1776609768939,45.28,75961.36,4.3,-0.09497,0.00011,5.70146]
[1776609768942,45.28,75961.36,4.3,-0.09497,0.00011,5.70146]
[1776609768990,45.28,75961.33,4.3,-0.09497,0.00011,5.70161]
[1776609774551,45.29,75961.15,4.3,-0.09503,0.00011,5.70429]
[1776609779586,45.29,75960.38,4.3,-0.09515,0.00011,5.70951]
[1776609783923,45.3,75960.49,4.3,-0.09516,0.00011,5.70987]
[1776609784350,45.3,75960.49,4.3,-0.09516,0.00011,5.70987]
[1776609784452,45.3,75960.53,4.3,-0.09517,0.00011,5.71028]
[1776609789658,45.31,75961.35,4.3,-0.09511,0.00011,5.70782]
[1776609791393,45.31,75961.35,4.3,-0.09511,0.00011,5.70782]
[1776609791495,45.31,75961.27,4.3,-0.09514,0.00011,5.70881]
[1776609797715,45.32,75960.3,4.3,-0.09528,0.00011,5.71518]
[1776609803949,45.33,75961.91,4.3,-0.09515,0.00011,5.70934]
[1776609809800,45.33,75961.1,4.3,-0.09527,0.00011,5.71463]
[1776609815029,45.34,75963.67,4.3,-0.0949,0.00011,5.69597]
[1776609819761,45.35,75963.45,4.3,-0.09496,0.00011,5.69853]
[1776609819771,45.35,75963.45,4.3,-0.09496,0.00011,5.69853]
[1776609820138,45.35,75963.45,4.3,-0.09496,0.00011,5.69853]
[1776609820252,45.35,75963.45,4.3,-0.09496,0.00011,5.69853]
[1776609820347,45.35,75963.45,4.3,-0.09496,0.00011,5.69853]
[1776609820428,45.35,75975.1,4.3,-0.09369,0.00011,5.64321]
[1776609820927,45.35,75975.1,4.3,-0.09369,0.00011,5.64321]
[1776609820982,45.35,75981.62,4.3,-0.09298,0.00011,5.61202]
[1776609823470,45.36,75975.38,4.3,-0.09369,0.00011,5.6431]
[1776609827971,45.36,75973.67,4.3,-0.0939,0.00011,5.65208]
[1776609828072,45.36,75974.56,4.3,-0.09382,0.00011,5.64859]
[1776609829054,45.36,75974.56,4.3,-0.09382,0.00011,5.64859]
[1776609829139,45.36,75975.3,4.3,-0.09374,0.00011,5.64543]
[1776609831010,45.37,75974.56,4.3,-0.09383,0.00011,5.64937]
[1776609831019,45.37,75974.56,4.3,-0.09383,0.00011,5.64937]
[1776609831300,45.37,75978.31,4.3,-0.09344,0.00011,5.63225]
[1776609837213,45.38,75979.46,4.3,-0.09336,0.00011,5.62845]
[1776609837262,45.38,75979.46,4.3,-0.09336,0.00011,5.62845]
[1776609837302,45.38,75976.33,4.3,-0.09372,0.00011,5.64426]
[1776609841099,45.39,75974.67,4.3,-0.09392,0.00011,5.65301]
[1776609841155,45.39,75974.67,4.3,-0.09392,0.00011,5.65301]
[1776609841958,45.39,75972.61,4.3,-0.09416,0.00011,5.66366]
[1776609842034,45.39,75972.61,4.3,-0.09416,0.00011,5.66366]
[1776609842779,45.39,75972.11,4.3,-0.09421,0.00011,5.66606]
[1776609848070,45.4,75968.5,4.3,-0.09466,0.00011,5.68568]
[1776609853105,45.41,75973.87,4.3,-0.09412,0.00011,5.66221]
[1776609858141,45.42,75976.65,4.3,-0.09386,0.00011,5.65061]
[1776609863175,45.43,75979.48,4.3,-0.0936,0.00011,5.63924]
[1776609868211,45.44,75974.46,4.3,-0.09421,0.00011,5.66583]
[1776609873245,45.45,75974.54,4.3,-0.09414,0.00011,5.66014]
[1776609879287,45.46,75975.03,4.3,-0.09414,0.00011,5.66031]
[1776609884514,45.47,75974.13,4.3,-0.09429,0.00011,5.66671]
[1776609890364,45.48,75975.06,4.3,-0.09424,0.00011,5.66471]
[1776609894173,45.49,75976.95,4.3,-0.09406,0.00011,5.65692]
[1776609895946,45.49,75977.94,4.3,-0.09397,0.00011,5.65305]
[1776609901443,45.51,75978.56,4.3,-0.09396,0.00011,5.65271]
[1776609906477,45.52,75977.98,4.3,-0.09408,0.00011,5.65761]
[1776609912519,45.53,75978.42,4.3,-0.09408,0.00011,5.65805]
[1776609913972,45.53,75978.25,4.3,-0.09411,0.00011,5.65928]
[1776609915539,45.54,75968.88,4.3,-0.09516,0.00011,5.70496]
[1776609920578,45.55,75965.29,4.3,-0.09562,0.00011,5.72506]
[1776609925615,45.56,75962.92,4.3,-0.09596,0.00011,5.73969]
[1776609928643,45.57,75956.41,4.3,-0.09673,0.00011,5.77293]
[1776609929638,45.6,75946.77,4.3,-0.09794,0.00011,5.82536]
[1776609932366,45.61,75944.51,4.3,-0.09811,0.00011,5.82984]
[1776609932379,45.61,75944.51,4.3,-0.09811,0.00011,5.82984]
[1776609932658,45.61,75944.88,4.3,-0.09808,0.00011,5.82855]
[1776609932930,45.61,75944.88,4.3,-0.09808,0.00011,5.82855]
[1776609933010,45.61,75944.88,4.3,-0.09808,0.00011,5.82855]
[1776609933404,45.61,75944.88,4.3,-0.09808,0.00011,5.82855]
[1776609933460,45.61,75944.88,4.3,-0.09808,0.00011,5.82855]
[1776609933615,45.61,75944.88,4.3,-0.09808,0.00011,5.82855]
[1776609933665,45.61,75942.31,4.3,-0.09839,0.00011,5.84146]
[1776609935682,45.62,75952.43,4.3,-0.09727,0.00011,5.7938]
[1776609940717,45.7,75951.57,4.3,-0.09777,0.00011,5.8152]
[1776609945751,45.73,75952.11,4.3,-0.09788,0.00011,5.82003]
[1776609950787,45.75,75949.56,4.3,-0.09822,0.00011,5.8348]
[1776609954495,45.76,75956.03,4.3,-0.09754,0.00011,5.80565]
[1776609960212,45.77,75958.05,4.3,-0.09736,0.00011,5.79798]
[1776609961013,45.77,75965.0,4.3,-0.09661,0.00011,5.76568]
[1776609962872,45.78,75971.77,4.3,-0.09589,0.00011,5.73436]
[1776609963879,45.78,75983.43,4.3,-0.09461,0.00011,5.67877]
[1776609965127,45.78,75983.43,4.3,-0.09461,0.00011,5.67877]
[1776609966813,45.78,75988.09,4.3,-0.09412,0.00011,5.65741]
[1776609969464,45.78,75988.8,4.3,-0.09406,0.00011,5.65489]
[1776609969653,45.78,75988.8,4.3,-0.09406,0.00011,5.65489]
[1776609969680,45.79,75989.91,4.3,-0.09396,0.00011,5.65051]
[1776609969808,45.79,75989.91,4.3,-0.09396,0.00011,5.65051]
[1776609970026,45.79,75990.99,4.3,-0.09384,0.00011,5.64538]
[1776609973512,45.8,75992.97,4.3,-0.09367,0.00011,5.63789]
[1776609973522,45.8,75997.55,4.3,-0.09317,0.00011,5.61619]
[1776609977668,45.8,75998.23,4.3,-0.09312,0.00011,5.61401]
[1776609977766,45.81,75998.72,4.3,-0.0931,0.00011,5.61327]
[1776609979566,45.81,76000.51,4.3,-0.09291,0.00011,5.6048]
[1776609980219,45.81,76020.69,4.3,-0.09077,0.00011,5.51028]
[1776609983795,45.82,76022.64,4.3,-0.09062,0.00011,5.50376]
[1776609984042,45.82,76022.64,4.3,-0.09062,0.00011,5.50376]
[1776609984129,45.82,76033.88,4.3,-0.08944,0.0001,5.45116]
[1776609989953,45.84,76036.44,4.3,-0.08923,0.0001,5.44187]
[1776609990062,45.84,76039.1,4.3,-0.08897,0.0001,5.42997]
[1776609995287,45.85,76039.56,4.3,-0.08888,0.0001,5.42358]
[1776610001154,45.86,76035.32,4.3,-0.08938,0.0001,5.4458]
[1776610006187,45.88,76039.74,4.3,-0.08897,0.0001,5.42754]
[1776610006864,45.88,76039.74,4.3,-0.08897,0.0001,5.42754]
[1776610007195,45.88,76040.01,4.3,-0.08895,0.0001,5.42676]
[1776610012230,45.89,76040.18,4.3,-0.08899,0.0001,5.42835]
[1776610017268,45.9,76043.02,4.3,-0.08874,0.0001,5.4175]
[1776610017951,45.9,76043.02,4.3,-0.08874,0.0001,5.4175]
[1776610018270,45.9,76043.68,4.3,-0.08868,0.0001,5.41491]
[1776610023307,45.92,76045.44,4.3,-0.08858,0.0001,5.41011]
[1776610028341,45.93,76048.71,4.3,-0.08829,0.0001,5.39731]
[1776610032988,45.94,76049.03,4.3,-0.08832,0.0001,5.39852]
[1776610033968,45.95,76049.18,4.3,-0.08831,0.0001,5.3983]
[1776610036675,45.95,76049.28,4.3,-0.08833,0.0001,5.39933]
[1776610042437,45.98,76049.09,4.3,-0.08847,0.0001,5.40537]
[1776610046935,45.99,76050.02,4.3,-0.08843,0.0001,5.40397]
[1776610049488,46.0,76058.4,4.3,-0.08762,0.0001,5.36739]
[1776610053882,46.01,76061.82,4.3,-0.08721,0.0001,5.3464]
[1776610054233,46.01,76061.82,4.3,-0.08721,0.0001,5.3464]
[1776610054244,46.01,76061.82,4.3,-0.08721,0.0001,5.3464]
[1776610054775,46.01,76061.82,4.3,-0.08721,0.0001,5.3464]
[1776610054871,46.01,76063.71,4.3,-0.08703,0.0001,5.33825]
[1776610054984,46.01,76063.71,4.3,-0.08703,0.0001,5.33825]
[1776610055126,46.01,76063.71,4.3,-0.08703,0.0001,5.33825]
[1776610055156,46.01,76063.71,4.3,-0.08703,0.0001,5.33825]
[1776610055715,46.02,76072.42,4.3,-0.08617,0.0001,5.29925]
[1776610056421,46.02,76072.42,4.3,-0.08617,0.0001,5.29925]
[1776610056871,46.02,76072.42,4.3,-0.08617,0.0001,5.29925]
[1776610057631,46.02,76097.46,4.3,-0.08366,0.0001,5.18484]
[1776610058058,46.02,76097.46,4.3,-0.08366,0.0001,5.18484]
[1776610058211,46.02,76097.46,4.3,-0.08366,0.0001,5.18484]
[1776610058326,46.02,76097.46,4.3,-0.08366,0.0001,5.18484]
[1776610058556,46.03,76097.29,4.3,-0.08371,0.0001,5.18704]
[1776610058948,46.03,76097.29,4.3,-0.08371,0.0001,5.18704]
[1776610059740,46.03,76097.29,4.3,-0.08371,0.0001,5.18704]
[1776610059749,46.03,76097.29,4.3,-0.08371,0.0001,5.18704]
[1776610059840,46.03,76099.91,4.3,-0.08346,0.0001,5.17566]
[1776610065797,46.04,76096.99,4.3,-0.0838,0.0001,5.19139]
[1776610069862,46.05,76108.89,4.3,-0.08268,0.0001,5.1397]
[1776610071643,46.06,76117.57,4.3,-0.08185,0.0001,5.10159]
[1776610073283,46.06,76115.15,4.3,-0.0821,0.0001,5.11312]
[1776610073657,46.06,76112.91,4.3,-0.08234,0.0001,5.12443]
[1776610074665,46.06,76124.87,4.3,-0.08118,0.0001,5.07056]
[1776610077010,46.07,76125.5,4.3,-0.08115,0.0001,5.06905]
[1776610077328,46.07,76125.5,4.3,-0.08115,0.0001,5.06905]
[1776610077726,46.07,76125.5,4.3,-0.08115,0.0001,5.06905]
[1776610077798,46.07,76129.76,4.3,-0.08075,0.0001,5.05061]
[1776610079699,46.08,76140.25,4.3,-0.07977,0.0001,5.00505]
[1776610081918,46.09,76141.98,4.3,-0.07964,0.0001,4.99886]
[1776610082040,46.09,76141.98,4.3,-0.07964,0.0001,4.99886]
[1776610082587,46.09,76141.98,4.3,-0.07964,0.0001,4.99886]
[1776610082720,46.09,76140.62,4.3,-0.0798,0.0001,5.00644]
[1776610083727,46.09,76131.6,4.3,-0.08067,0.0001,5.04677]
[1776610083936,46.09,76131.6,4.3,-0.08067,0.0001,5.04677]
[1776610085655,46.1,76130.36,4.3,-0.0808,0.0001,5.05301]
[1776610088762,46.11,76123.88,4.3,-0.08148,0.0001,5.08478]
[1776610091746,46.12,76124.21,4.3,-0.08148,0.0001,5.08459]
[1776610091829,46.12,76124.87,4.3,-0.08143,0.0001,5.08227]
[1776610093061,46.12,76124.87,4.3,-0.08144,0.0001,5.08292]
[1776610093805,46.13,76126.38,4.3,-0.08131,0.0001,5.0768]
[1776610094912,46.13,76109.41,4.3,-0.08298,0.0001,5.15391]
[1776610095794,46.13,76109.41,4.3,-0.08298,0.0001,5.15391]
[1776610099812,46.14,76108.81,4.3,-0.08309,0.0001,5.15885]
[1776610099817,46.14,76108.81,4.3,-0.08309,0.0001,5.15885]
[1776610099858,46.14,76104.54,4.3,-0.08352,0.0001,5.17871]
[1776610104551,46.15,76109.11,4.3,-0.08311,0.0001,5.16002]
[1776610104874,46.15,76109.8,4.3,-0.08305,0.0001,5.15742]
[1776610106889,46.16,76120.47,4.3,-0.08203,0.0001,5.11037]
[1776610108903,46.16,76128.55,4.3,-0.08126,0.0001,5.07468]
[1776610113939,46.18,76127.69,4.3,-0.08132,0.0001,5.07463]
[1776610118973,46.19,76130.11,4.3,-0.08114,0.0001,5.0667]
[1776610122828,46.2,76129.82,4.3,-0.0812,0.0001,5.0693]
[1776610123272,46.2,76130.62,4.3,-0.08115,0.0001,5.06698]
[1776610123308,46.2,76129.58,4.3,-0.08125,0.0001,5.07164]
[1776610125025,46.21,76120.64,4.3,-0.08214,0.0001,5.11274]
[1776610126801,46.21,76120.64,4.3,-0.08214,0.0001,5.11274]
[1776610126819,46.21,76120.16,4.3,-0.08221,0.0001,5.11604]
[1776610127330,46.21,76120.16,4.3,-0.08221,0.0001,5.11604]
[1776610127541,46.22,76119.96,4.3,-0.08224,0.0001,5.1175]
[1776610130053,46.22,76126.08,4.3,-0.08167,0.0001,5.09117]
[1776610135086,46.23,76123.36,4.3,-0.08199,0.0001,5.10616]
[1776610140122,46.24,76127.36,4.3,-0.08164,0.0001,5.08991]
[1776610142334,46.24,76126.97,4.3,-0.08169,0.0001,5.09201]
[1776610142648,46.25,76117.26,4.3,-0.08266,0.0001,5.13691]
[1776610146368,46.26,76111.22,4.3,-0.08328,0.0001,5.16579]
[1776610151408,46.27,76110.49,4.3,-0.0834,0.0001,5.17106]
[1776610151462,46.27,76095.82,4.3,-0.08487,0.0001,5.23817]
[1776610152025,46.27,76095.82,4.3,-0.08487,0.0001,5.23817]
[1776610154051,46.28,76097.18,4.3,-0.08476,0.0001,5.23321]
[1776610154064,46.28,76097.18,4.3,-0.08476,0.0001,5.23321]
[1776610154897,46.28,76097.18,4.3,-0.08476,0.0001,5.23321]
[1776610160261,46.32,76099.26,4.3,-0.08476,0.0001,5.23357]
[1776610164177,46.33,76103.92,4.3,-0.08433,0.0001,5.21384]
[1776610166508,46.34,76114.78,4.3,-0.08328,0.0001,5.16606]
[1776610172393,46.35,76118.36,4.3,-0.08289,0.0001,5.14519]
[1776610172604,46.35,76118.36,4.3,-0.08289,0.0001,5.14519]
[1776610172705,46.35,76108.96,4.3,-0.08383,0.0001,5.18855]
[1776610173022,46.35,76108.96,4.3,-0.08383,0.0001,5.18855]
[1776610174359,46.35,76097.39,4.3,-0.08499,0.0001,5.24138]
[1776610176362,46.36,76097.44,4.3,-0.08499,0.0001,5.24153]
[1776610176809,46.36,76106.72,4.3,-0.08409,0.0001,5.20026]
[1776610177072,46.36,76106.72,4.3,-0.08409,0.0001,5.20026]
[1776610177907,46.36,76106.72,4.3,-0.08409,0.0001,5.20026]
[1776610177982,46.36,76124.08,4.3,-0.08239,0.0001,5.1225]
[1776610183427,46.38,76111.29,4.3,-0.08371,0.0001,5.18319]
[1776610187315,46.38,76110.91,4.3,-0.08378,0.0001,5.18622]
[1776610192504,46.39,76113.67,4.3,-0.08355,0.0001,5.17596]
[1776610196728,46.4,76105.32,4.3,-0.08442,0.0001,5.21584]
[1776610200087,46.41,76105.16,4.3,-0.08446,0.0001,5.21738]
[1776610201558,46.41,76104.41,4.3,-0.08454,0.0001,5.22117]
[1776610206798,46.42,76109.0,4.3,-0.08415,0.0001,5.20323]
[1776610212644,46.43,76108.07,4.3,-0.08429,0.0001,5.20997]
[1776610215665,46.44,76100.28,4.3,-0.08509,0.0001,5.24647]
[1776610220720,46.45,76100.3,4.3,-0.08513,0.0001,5.24826]
[1776610224730,46.46,76108.72,4.3,-0.08434,0.0001,5.2122]
[1776610226938,46.46,76115.01,4.3,-0.08373,0.0001,5.18428]
[1776610230604,46.47,76120.66,4.3,-0.08321,0.0001,5.1603]
[1776610230685,46.47,76120.66,4.3,-0.08321,0.0001,5.1603]
[1776610230781,46.47,76120.29,4.3,-0.08325,0.0001,5.16247]
[1776610232812,46.48,76126.51,4.3,-0.08257,0.0001,5.12835]
[1776610235812,46.48,76132.92,4.3,-0.08198,0.0001,5.10135]
[1776610240846,46.5,76138.76,4.3,-0.08148,0.0001,5.07827]
[1776610242856,46.5,76128.27,4.3,-0.08252,0.0001,5.12631]
[1776610244940,46.5,76126.73,4.3,-0.08267,0.0001,5.1332]
[1776610245037,46.51,76126.75,4.3,-0.08269,0.0001,5.13414]
[1776610245149,46.51,76126.75,4.3,-0.08269,0.0001,5.13414]
[1776610245944,46.51,76128.73,4.3,-0.08251,0.0001,5.12578]
[1776610247080,46.51,76137.09,4.3,-0.08172,0.0001,5.08917]
[1776610252930,46.53,76142.23,4.3,-0.08128,0.0001,5.06918]
[1776610258969,46.54,76144.47,4.3,-0.08114,0.0001,5.06242]
[1776610264012,46.56,76136.08,4.3,-0.08202,0.0001,5.10322]
[1776610266030,46.56,76142.16,4.3,-0.08144,0.0001,5.07635]
[1776610269080,46.56,76145.56,4.3,-0.08112,0.0001,5.06177]
[1776610270051,46.57,76141.32,4.3,-0.08155,0.0001,5.08173]
[1776610271058,46.57,76130.45,4.3,-0.0826,0.0001,5.13022]
[1776610273194,46.57,76127.7,4.3,-0.08289,0.0001,5.14343]
[1776610274026,46.57,76127.7,4.3,-0.08289,0.0001,5.14343]
[1776610281132,46.59,76126.55,4.3,-0.08308,0.0001,5.15235]
[1776610281244,46.59,76126.55,4.3,-0.08308,0.0001,5.15235]
[1776610281729,46.59,76126.55,4.3,-0.08308,0.0001,5.15235]
[1776610282122,46.59,76126.55,4.3,-0.08308,0.0001,5.15235]
[1776610282134,46.6,76122.24,4.3,-0.08352,0.0001,5.17257]
[1776610282948,46.6,76122.24,4.3,-0.08352,0.0001,5.17257]
[1776610283129,46.6,76122.24,4.3,-0.08352,0.0001,5.17257]
[1776610283140,46.6,76117.84,4.3,-0.08395,0.0001,5.19233]
[1776610284147,46.6,76124.32,4.3,-0.08333,0.0001,5.16366]
[1776610289043,46.61,76125.01,4.3,-0.0833,0.0001,5.16238]
[1776610289182,46.61,76119.88,4.3,-0.08381,0.0001,5.18585]
[1776610294219,46.62,76121.7,4.3,-0.08358,0.0001,5.17266]
[1776610297930,46.62,76121.06,4.3,-0.08366,0.0001,5.17643]
[1776610297959,46.62,76121.06,4.3,-0.08366,0.0001,5.17643]
[1776610298033,46.63,76121.07,4.3,-0.08368,0.0001,5.17728]
[1776610300360,46.63,76116.83,4.3,-0.0841,0.0001,5.19676]
[1776610301896,46.64,76101.7,4.3,-0.08563,0.0001,5.26618]
[1776610307503,46.64,76097.33,4.3,-0.0861,0.0001,5.28742]
[1776610309417,46.64,76097.33,4.3,-0.0861,0.0001,5.28769]
[1776610315366,46.65,76096.67,4.3,-0.08621,0.0001,5.29277]
[1776610320401,46.66,76098.35,4.3,-0.08608,0.0001,5.28656]
[1776610325864,46.67,76095.8,4.3,-0.08636,0.0001,5.29922]
[1776610326978,46.67,76096.25,4.3,-0.08632,0.0001,5.29771]
[1776610332485,46.68,76102.11,4.3,-0.08577,0.0001,5.27284]
[1776610335440,46.68,76100.23,4.3,-0.08597,0.0001,5.28194]
[1776610335810,46.68,76100.23,4.3,-0.08597,0.0001,5.28194]
[1776610337720,46.69,76093.9,4.3,-0.08665,0.0001,5.31235]
[1776610343045,46.7,76094.24,4.3,-0.08665,0.0001,5.31246]
[1776610343139,46.7,76094.24,4.3,-0.08665,0.0001,5.31246]
[1776610343173,46.7,76082.41,4.3,-0.08787,0.0001,5.3673]
[1776610343339,46.7,76082.41,4.3,-0.08787,0.0001,5.3673]
[1776610343905,46.7,76055.63,4.3,-0.09063,0.0001,5.49063]
[1776610349605,46.71,76058.94,4.3,-0.09032,0.0001,5.47656]
[1776610354204,46.72,76058.98,4.3,-0.09023,0.0001,5.47015]
[1776610354217,46.72,76058.98,4.3,-0.09023,0.0001,5.47015]
[1776610354645,46.72,76059.07,4.3,-0.09023,0.0001,5.47003]
[1776610358647,46.72,76061.99,4.3,-0.08995,0.0001,5.45781]
[1776610358686,46.72,76062.77,4.3,-0.08987,0.0001,5.45423]
[1776610363714,46.73,76065.93,4.3,-0.08959,0.0001,5.44166]
[1776610368742,46.74,76060.81,4.3,-0.09015,0.0001,5.46645]
[1776610374080,46.75,76063.19,4.3,-0.08994,0.0001,5.45708]
[1776610374574,46.75,76062.75,4.3,-0.08999,0.0001,5.45942]
[1776610374793,46.75,76062.75,4.3,-0.08999,0.0001,5.45974]
[1776610378531,46.75,76063.87,4.3,-0.0899,0.0001,5.45555]
[1776610379190,46.75,76064.08,4.3,-0.08988,0.0001,5.45457]
[1776610381394,46.76,76064.51,4.3,-0.08985,0.0001,5.45318]
[1776610381842,46.76,76060.01,4.3,-0.09032,0.0001,5.47411]
[1776610386879,46.76,76060.3,4.3,-0.09032,0.0001,5.47406]
[1776610390905,46.77,76053.85,4.3,-0.09102,0.0001,5.50539]
[1776610391848,46.77,76053.85,4.3,-0.09102,0.0001,5.50539]
[1776610391898,46.77,76053.85,4.3,-0.09102,0.0001,5.50539]
[1776610392701,46.77,76051.01,4.3,-0.09132,0.0001,5.51846]
[1776610392900,46.77,76051.01,4.3,-0.09132,0.0001,5.51846]
[1776610392993,46.77,76051.01,4.3,-0.09132,0.0001,5.51846]
[1776610393004,46.77,76051.01,4.3,-0.09132,0.0001,5.51846]
[1776610393045,46.77,76039.92,4.3,-0.09249,0.00011,5.57007]
[1776610395082,46.78,76039.92,4.3,-0.0925,0.00011,5.57049]
[1776610395141,46.78,76030.99,4.3,-0.09346,0.00011,5.6122]
[1776610398211,46.78,76030.67,4.3,-0.0935,0.00011,5.61432]
[1776610403079,46.79,76034.7,4.3,-0.09312,0.00011,5.59737]
[1776610405737,46.8,76031.04,4.3,-0.09353,0.00011,5.61545]
[1776610406592,46.8,76030.29,4.3,-0.09362,0.00011,5.6193]
[1776610410707,46.8,76038.19,4.3,-0.09281,0.00011,5.58425]
[1776610411200,46.8,76038.19,4.3,-0.09281,0.00011,5.58425]
[1776610411842,46.81,76040.96,4.3,-0.09243,0.00011,5.56446]
[1776610412052,46.81,76040.96,4.3,-0.09243,0.00011,5.56466]
[1776610413060,46.81,76047.96,4.3,-0.0917,0.0001,5.53259]
[1776610414658,46.81,76051.27,4.3,-0.09136,0.0001,5.5176]
[1776610418602,46.81,76055.64,4.3,-0.09093,0.0001,5.49857]
[1776610423390,46.82,76056.82,4.3,-0.09084,0.0001,5.49445]
[1776610424137,46.82,76057.18,4.3,-0.0908,0.0001,5.49305]
[1776610424951,46.82,76057.18,4.3,-0.0908,0.0001,5.49305]
[1776610425098,46.82,76057.18,4.3,-0.0908,0.0001,5.49305]
[1776610425170,46.82,76048.67,4.3,-0.0917,0.0001,5.53243]
[1776610426920,46.82,76048.67,4.3,-0.0917,0.0001,5.53268]
[1776610429314,46.83,76043.87,4.3,-0.09222,0.00011,5.55557]
[1776610429326,46.83,76043.87,4.3,-0.09222,0.00011,5.55557]
[1776610430180,46.83,76043.56,4.3,-0.09227,0.00011,5.55774]
[1776610433596,46.84,76042.56,4.3,-0.0924,0.00011,5.56347]
[1776610433864,46.84,76042.56,4.3,-0.0924,0.00011,5.56347]
[1776610434208,46.84,76042.78,4.3,-0.09239,0.00011,5.56283]
[1776610435412,46.84,76042.78,4.3,-0.09239,0.00011,5.56283]
[1776610436084,46.84,76042.78,4.3,-0.09239,0.00011,5.56283]
[1776610442053,46.85,76048.06,4.3,-0.09188,0.0001,5.54069]
[1776610444279,46.85,76047.96,4.3,-0.0919,0.0001,5.54151]
[1776610444315,46.85,76044.32,4.3,-0.09229,0.00011,5.55847]
[1776610444496,46.85,76044.32,4.3,-0.09229,0.00011,5.55847]
[1776610445110,46.85,76044.32,4.3,-0.09229,0.00011,5.55847]
[1776610445815,46.85,76044.32,4.3,-0.09229,0.00011,5.55865]
[1776610446292,46.85,76029.34,4.3,-0.09388,0.00011,5.62808]
[1776610450320,46.86,76023.31,4.3,-0.09454,0.00011,5.65698]
[1776610451975,46.86,76020.12,4.3,-0.09489,0.00011,5.67209]
[1776610457369,46.87,76012.21,4.3,-0.09578,0.00011,5.71046]
[1776610457431,46.87,76012.21,4.3,-0.09578,0.00011,5.71046]
[1776610458377,46.87,76011.43,4.3,-0.09587,0.00011,5.71457]
[1776610459383,46.87,75998.25,4.3,-0.09731,0.00011,5.77618]
[1776610462407,46.87,75992.13,4.3,-0.09798,0.00011,5.8052]
[1776610467441,46.88,75997.38,4.3,-0.09745,0.00011,5.78242]
[1776610472475,46.88,75999.19,4.3,-0.09716,0.00011,5.76722]
[1776610477517,46.89,75997.48,4.3,-0.09737,0.00011,5.77625]
[1776610482545,46.9,75993.8,4.3,-0.09782,0.00011,5.79519]
[1776610487657,46.9,75994.74,4.3,-0.09774,0.00011,5.79213]
[1776610493054,46.91,75995.61,4.3,-0.09769,0.00011,5.78967]
[1776610496846,46.92,75994.13,4.3,-0.09787,0.00011,5.79761]
[1776610496899,46.92,75993.81,4.3,-0.09793,0.00011,5.8001]
[1776610498862,46.92,75986.17,4.3,-0.09878,0.00011,5.83628]
[1776610505000,46.93,75987.03,4.3,-0.09871,0.00011,5.83364]
[1776610505102,46.93,75987.33,4.3,-0.09869,0.00011,5.83278]
[1776610506987,46.93,75987.33,4.3,-0.09869,0.00011,5.83278]
[1776610510132,46.93,75988.29,4.3,-0.09859,0.00011,5.82849]
[1776610510193,46.93,75988.49,4.3,-0.09857,0.00011,5.82753]
[1776610511747,46.93,75981.83,4.3,-0.09931,0.00011,5.85882]
[1776610513761,46.93,75974.96,4.3,-0.10007,0.00011,5.89133]
[1776610514766,46.93,75974.96,4.3,-0.10007,0.00011,5.89133]
[1776610514803,46.94,75989.99,4.3,-0.09841,0.00011,5.82083]
[1776610516116,46.94,75989.99,4.3,-0.09841,0.00011,5.82083]
[1776610519171,46.94,75986.9,4.3,-0.09877,0.00011,5.83605]
[1776610522120,46.94,75987.03,4.3,-0.09878,0.00011,5.83625]
[1776610523011,46.95,75989.28,4.3,-0.09854,0.00011,5.82621]
[1776610526093,46.95,76001.6,4.3,-0.09721,0.00011,5.76933]
[1776610531887,46.95,76001.93,4.3,-0.09708,0.00011,5.76121]
[1776610536925,46.96,76000.61,4.3,-0.09724,0.00011,5.76789]
[1776610542964,46.96,75997.29,4.3,-0.09761,0.00011,5.78389]
[1776610549211,46.96,75996.21,4.3,-0.09774,0.00011,5.78932]
[1776610551020,46.96,75989.24,4.3,-0.09851,0.00011,5.82211]
[1776610556057,46.97,75987.44,4.3,-0.09874,0.00011,5.83171]
[1776610561092,46.97,75987.31,4.3,-0.09876,0.00011,5.83284]
[1776610566127,46.97,75988.38,4.3,-0.09865,0.00011,5.82805]
[1776610573177,46.97,75989.71,4.3,-0.0985,0.00011,5.82174]
[1776610577522,46.97,75988.77,4.3,-0.0986,0.00011,5.82612]
[1776610577507,46.97,75996.28,4.3,-0.09778,0.00011,5.7909]
[1776610577645,46.97,75996.28,4.3,-0.09778,0.00011,5.7909]
[1776610578371,46.97,75996.28,4.3,-0.09778,0.00011,5.7909]
[1776610578470,46.97,76004.55,4.3,-0.09687,0.00011,5.75222]
[1776610578764,46.97,76004.55,4.3,-0.09687,0.00011,5.75222]
[1776610579421,46.97,76016.22,4.3,-0.09561,0.00011,5.69788]
[1776610580129,46.97,76016.22,4.3,-0.09561,0.00011,5.69788]
[1776610582306,46.97,76018.02,4.3,-0.09543,0.00011,5.68995]
[1776610582403,46.97,76017.93,4.3,-0.09544,0.00011,5.69037]
[1776610585259,46.97,76037.95,4.3,-0.0933,0.00011,5.5978]
[1776610587548,46.98,76044.76,4.3,-0.0926,0.00011,5.56692]
[1776610587976,46.98,76044.76,4.3,-0.0926,0.00011,5.56692]
[1776610587998,46.98,76044.76,4.3,-0.0926,0.00011,5.56692]
[1776610593459,46.98,76042.14,4.3,-0.09278,0.00011,5.57214]
[1776610599562,46.99,76042.32,4.3,-0.0928,0.00011,5.57293]
[1776610606411,46.99,76039.39,4.3,-0.09314,0.00011,5.58783]
[1776610611449,47.0,76043.56,4.3,-0.09272,0.00011,5.56959]
[1776610612645,47.0,76046.52,4.3,-0.09241,0.00011,5.55617]
[1776610618498,47.01,76046.12,4.3,-0.09249,0.00011,5.55934]
[1776610618813,47.01,76046.12,4.3,-0.09249,0.00011,5.55934]
[1776610619504,47.01,76046.78,4.3,-0.09242,0.00011,5.55652]
[1776610624539,47.01,76046.97,4.3,-0.09243,0.00011,5.55671]
[1776610627560,47.02,76036.93,4.3,-0.0935,0.00011,5.60373]
[1776610628567,47.02,76030.67,4.3,-0.09417,0.00011,5.63292]
[1776610632507,47.02,76027.28,4.3,-0.09455,0.00011,5.64931]
[1776610634086,47.02,76028.03,4.3,-0.09448,0.00011,5.64624]
[1776610635113,47.02,76022.54,4.3,-0.09507,0.00011,5.67189]
[1776610635584,47.02,76022.54,4.3,-0.09507,0.00011,5.67189]
[1776610636990,47.03,76018.79,4.3,-0.09548,0.00011,5.68964]
[1776610642117,47.03,76011.96,4.3,-0.09623,0.00011,5.722]
[1776610642155,47.03,76011.96,4.3,-0.09623,0.00011,5.722]
[1776610647700,47.03,76008.33,4.3,-0.09665,0.00011,5.73975]
[1776610652799,47.03,76004.23,4.3,-0.0971,0.00011,5.75921]
[1776610653296,47.03,76004.23,4.3,-0.0971,0.00011,5.75921]
[1776610654750,47.04,75989.76,4.3,-0.09859,0.00011,5.81977]
[1776610656134,47.04,75989.76,4.3,-0.09859,0.00011,5.81977]
[1776610656236,47.04,75990.56,4.3,-0.0985,0.00011,5.81606]
[1776610661803,47.04,75980.94,4.3,-0.09957,0.00011,5.86152]
[1776610666835,47.04,75980.8,4.3,-0.09961,0.00011,5.86328]
[1776610674573,47.05,75981.05,4.3,-0.0996,0.00011,5.86294]
[1776610680127,47.06,75984.54,4.3,-0.09926,0.00011,5.84862]
[1776610683707,47.06,75986.26,4.3,-0.09909,0.00011,5.84116]
[1776610684384,47.06,75986.26,4.3,-0.09909,0.00011,5.84116]
[1776610684482,47.06,75996.31,4.3,-0.09798,0.00011,5.79398]
[1776610686501,47.06,75996.31,4.3,-0.09798,0.00011,5.79398]
[1776610686548,47.06,75997.11,4.3,-0.09789,0.00011,5.79025]
[1776610688106,47.06,76001.81,4.3,-0.09738,0.00011,5.7683]
[1776610688261,47.06,76002.0,4.3,-0.09736,0.00011,5.76743]
[1776610692159,47.06,76002.52,4.3,-0.09731,0.00011,5.76542]
[1776610692261,47.06,76003.36,4.3,-0.09722,0.00011,5.76156]
[1776610696227,47.06,76002.77,4.3,-0.09729,0.00011,5.76464]
[1776610696328,47.07,76002.51,4.3,-0.09732,0.00011,5.76603]
[1776610702085,47.07,76002.02,4.3,-0.09739,0.00011,5.76865]
[1776610707116,47.07,76001.84,4.3,-0.09741,0.00011,5.76976]
[1776610712150,47.07,76003.0,4.3,-0.09718,0.00011,5.75711]
[1776610717186,47.07,75999.0,4.3,-0.09763,0.00011,5.77611]
[1776610724664,47.07,75998.97,4.3,-0.09763,0.00011,5.77642]
[1776610724690,47.07,76001.72,4.3,-0.09734,0.00011,5.76372]
[1776610724804,47.07,76001.72,4.3,-0.09734,0.00011,5.76372]
[1776610725265,47.07,76033.88,4.3,-0.09387,0.00011,5.6145]
[1776610727262,47.07,76039.76,4.3,-0.09326,0.00011,5.58773]
[1776610732295,47.08,76039.43,4.3,-0.09332,0.00011,5.59043]
[1776610732979,47.08,76039.43,4.3,-0.09332,0.00011,5.59043]
[1776610738393,47.08,76035.73,4.3,-0.09373,0.00011,5.60827]
[1776610744380,47.09,76036.8,4.3,-0.09364,0.00011,5.60451]
[1776610749414,47.09,76035.14,4.3,-0.09383,0.00011,5.61272]
[1776610756464,47.1,76034.93,4.3,-0.09388,0.00011,5.61466]
[1776610758265,47.1,76034.35,4.3,-0.09394,0.00011,5.61747]
[1776610761738,47.1,76034.63,4.3,-0.09392,0.00011,5.61659]
[1776610762625,47.1,76021.22,4.3,-0.09537,0.00011,5.67915]
[1776610763616,47.1,76021.22,4.3,-0.09537,0.00011,5.67915]
[1776610765196,47.1,76021.97,4.3,-0.09529,0.00011,5.67587]
[1776610765417,47.1,76021.97,4.3,-0.09529,0.00011,5.67587]
[1776610767397,47.11,76021.81,4.3,-0.09532,0.00011,5.67701]
[1776610772575,47.11,76019.25,4.3,-0.09551,0.00011,5.68255]
[1776610776718,47.11,76018.87,4.3,-0.09556,0.00011,5.68489]
[1776610777630,47.11,76018.64,4.3,-0.09559,0.00011,5.68614]
[1776610783655,47.12,76029.36,4.3,-0.09447,0.00011,5.63782]
[1776610788690,47.12,76030.49,4.3,-0.09437,0.00011,5.63332]
[1776610793726,47.13,76035.71,4.3,-0.09383,0.00011,5.60998]
[1776610798760,47.13,76038.02,4.3,-0.09362,0.00011,5.60065]
[1776610801913,47.14,76039.17,4.3,-0.09351,0.00011,5.59614]
[1776610802812,47.14,76039.17,4.3,-0.09351,0.00011,5.59614]
[1776610808352,47.15,76044.17,4.3,-0.09302,0.00011,5.57456]
[1776610813865,47.15,76042.61,4.3,-0.0932,0.00011,5.58271]
[1776610818904,47.16,76042.22,4.3,-0.09327,0.00011,5.58554]
[1776610823937,47.16,76042.86,4.3,-0.09322,0.00011,5.58353]
[1776610828970,47.16,76044.42,4.3,-0.09307,0.00011,5.57701]
[1776610830153,47.16,76044.42,4.3,-0.09307,0.00011,5.57701]
[1776610830440,47.16,76044.42,4.3,-0.09307,0.00011,5.57701]
[1776610830441,47.16,76044.42,4.3,-0.09307,0.00011,5.57701]
[1776610830509,47.17,76037.76,4.3,-0.09379,0.00011,5.60819]
[1776610832517,47.17,76036.03,4.3,-0.09386,0.00011,5.6087]
[1776610832586,47.17,76034.53,4.3,-0.09403,0.00011,5.61584]
[1776610838539,47.17,76033.76,4.3,-0.09413,0.00011,5.62007]
[1776610838640,47.17,76033.76,4.3,-0.09414,0.00011,5.62074]
[1776610839332,47.17,76033.76,4.3,-0.09414,0.00011,5.62074]
[1776610839364,47.17,76033.76,4.3,-0.09414,0.00011,5.62074]
[1776610839662,47.17,76033.76,4.3,-0.09414,0.00011,5.62074]
[1776610842462,47.18,76033.76,4.3,-0.09416,0.00011,5.6214]
[1776610842464,47.18,76033.76,4.3,-0.09416,0.00011,5.6214]
[1776610842701,47.18,76033.76,4.3,-0.09416,0.00011,5.6214]
[1776610842711,47.18,76033.76,4.3,-0.09416,0.00011,5.6214]
[1776610842736,47.18,76034.2,4.3,-0.09411,0.00011,5.61959]
[1776610843608,47.18,76034.2,4.3,-0.09411,0.00011,5.61959]
[1776610843668,47.18,76018.48,4.3,-0.0958,0.00011,5.69228]
[1776610844506,47.18,76018.48,4.3,-0.0958,0.00011,5.69228]
[1776610844573,47.18,76014.33,4.3,-0.09625,0.00011,5.71164]
[1776610845324,47.18,76014.33,4.3,-0.09625,0.00011,5.71164]
[1776610845560,47.18,76014.33,4.3,-0.09625,0.00011,5.71164]
[1776610845569,47.18,76010.91,4.3,-0.09662,0.00011,5.72761]
[1776610848014,47.18,76007.33,4.3,-0.09701,0.00011,5.74431]
[1776610848286,47.18,76007.33,4.3,-0.09701,0.00011,5.74431]
[1776610848388,47.18,76000.27,4.3,-0.09778,0.00011,5.77733]
[1776610850118,47.18,75994.5,4.3,-0.09842,0.00011,5.80424]
[1776610852851,47.18,75994.56,4.3,-0.09841,0.00011,5.80396]
[1776610853141,47.18,75994.56,4.3,-0.09841,0.00011,5.80389]
[1776610858380,47.18,75998.42,4.3,-0.09798,0.00011,5.78578]
[1776610858426,47.18,75998.56,4.3,-0.09797,0.00011,5.7851]
[1776610862128,47.18,75998.04,4.3,-0.09802,0.00011,5.78753]
[1776610862202,47.18,75997.82,4.3,-0.09805,0.00011,5.78856]
[1776610868194,47.18,75994.21,4.3,-0.09846,0.00011,5.80618]
[1776610873104,47.19,75994.44,4.3,-0.09846,0.00011,5.80604]
[1776610873293,47.19,75994.44,4.3,-0.09846,0.00011,5.80604]
[1776610873311,47.19,75977.39,4.3,-0.10035,0.00011,5.88606]
[1776610875312,47.19,75976.56,4.3,-0.10044,0.00011,5.88995]
[1776610877203,47.19,75980.66,4.3,-0.1,0.00011,5.87113]
[1776610877312,47.19,75981.79,4.3,-0.09987,0.00011,5.86599]
[1776610881725,47.19,75975.62,4.3,-0.10057,0.00011,5.89551]
[1776610887384,47.2,75972.04,4.3,-0.10099,0.00011,5.91297]
[1776610890908,47.2,75971.93,4.3,-0.10101,0.00011,5.91367]
[1776610891114,47.2,75971.8,4.3,-0.10102,0.00011,5.91437]
[1776610891450,47.2,75971.8,4.3,-0.10102,0.00011,5.91437]
[1776610891517,47.2,75971.8,4.3,-0.10102,0.00011,5.91437]
[1776610891569,47.2,75956.19,4.3,-0.10268,0.00011,5.98054]
[1776610892273,47.2,75956.19,4.3,-0.10268,0.00011,5.98054]
[1776610892366,47.2,75956.19,4.3,-0.10268,0.00011,5.98054]
[1776610892467,47.2,75963.59,4.3,-0.10184,0.00011,5.94564]
[1776610894105,47.2,75963.59,4.3,-0.10184,0.00011,5.94563]
[1776610894742,47.2,75953.69,4.3,-0.10297,0.00011,5.99262]
[1776610896093,47.2,75951.23,4.3,-0.10325,0.00011,6.00425]
[1776610896628,47.2,75951.23,4.3,-0.10325,0.00011,6.00425]
[1776610896642,47.2,75951.23,4.3,-0.10325,0.00011,6.00425]
[1776610897377,47.2,75946.81,4.3,-0.10376,0.00011,6.02536]
[1776610897716,47.2,75946.81,4.3,-0.10376,0.00011,6.02536]
[1776610897909,47.2,75940.41,4.3,-0.10449,0.00011,6.05569]
[1776610899004,47.2,75941.3,4.3,-0.10439,0.00011,6.05165]
[1776610899267,47.2,75941.3,4.3,-0.10439,0.00011,6.05165]
[1776610899920,47.2,75941.3,4.3,-0.10439,0.00011,6.05165]
[1776610900222,47.2,75940.99,4.3,-0.10443,0.00011,6.05327]
[1776610900476,47.2,75945.37,4.3,-0.10393,0.00011,6.03251]
[1776610901674,47.21,75925.66,4.3,-0.10621,0.00012,6.12646]
[1776610903724,47.21,75925.02,4.3,-0.10629,0.00012,6.12959]
[1776610903756,47.21,75922.8,4.3,-0.10654,0.00012,6.14017]
[1776610904638,47.21,75915.69,4.3,-0.10738,0.00012,6.17413]
[1776610907823,47.21,75916.71,4.3,-0.10726,0.00012,6.1693]
[1776610907911,47.21,75920.64,4.3,-0.1068,0.00012,6.15055]
[1776610909806,47.21,75920.64,4.3,-0.1068,0.00012,6.15055]
[1776610909828,47.21,75920.64,4.3,-0.1068,0.00012,6.15055]
[1776610913416,47.21,75927.5,4.3,-0.10601,0.00012,6.11816]
[1776610916586,47.21,75920.09,4.3,-0.10687,0.00012,6.15369]
[1776610919607,47.21,75914.21,4.3,-0.10756,0.00012,6.18184]
[1776610921792,47.21,75914.34,4.3,-0.10755,0.00012,6.18123]
[1776610926322,47.21,75915.26,4.3,-0.10745,0.00012,6.17701]
[1776610926335,47.21,75915.26,4.3,-0.10745,0.00012,6.17701]
[1776610926657,47.21,75913.77,4.3,-0.10762,0.00012,6.18419]
[1776610927672,47.21,75900.17,4.3,-0.10923,0.00012,6.24928]
[1776610931502,47.21,75899.41,4.3,-0.10931,0.00012,6.25265]
[1776610931909,47.21,75907.64,4.3,-0.10834,0.00012,6.21322]
[1776610935184,47.21,75903.67,4.3,-0.1088,0.00012,6.23218]
[1776610938253,47.21,75896.53,4.3,-0.10965,0.00012,6.26631]
[1776610938410,47.21,75896.53,4.3,-0.10965,0.00012,6.26631]
[1776610938743,47.21,75896.69,4.3,-0.10962,0.00012,6.26529]
[1776610939094,47.21,75896.69,4.3,-0.10962,0.00012,6.26529]
[1776610939769,47.21,75896.69,4.3,-0.10962,0.00012,6.26529]
[1776610939870,47.21,75875.64,4.3,-0.11214,0.00012,6.3664]
[1776610944068,47.21,75871.44,4.3,-0.11265,0.00012,6.38672]
[1776610944786,47.21,75871.44,4.3,-0.11265,0.00012,6.38671]
[1776610946284,47.21,75872.93,4.3,-0.11247,0.00012,6.37952]
[1776610946806,47.21,75873.14,4.3,-0.11245,0.00012,6.37851]
[1776610947667,47.21,75873.14,4.3,-0.11245,0.00012,6.37851]
[1776610947806,47.21,75877.86,4.3,-0.11188,0.00012,6.35575]
[1776610948659,47.21,75877.86,4.3,-0.11188,0.00012,6.35575]
[1776610949296,47.21,75880.31,4.3,-0.11158,0.00012,6.34399]
[1776610949444,47.21,75880.31,4.3,-0.11158,0.00012,6.34399]
[1776610950100,47.21,75881.14,4.3,-0.11148,0.00012,6.3398]
[1776610950834,47.21,75888.03,4.3,-0.11065,0.00012,6.3067]
[1776610951104,47.21,75888.03,4.3,-0.11065,0.00012,6.3067]
[1776610951840,47.21,75890.75,4.3,-0.11022,0.00012,6.28609]
[1776610952827,47.21,75890.75,4.3,-0.11022,0.00012,6.28609]
[1776610952927,47.21,75891.19,4.3,-0.11017,0.00012,6.28411]
[1776610953538,47.21,75891.19,4.3,-0.11017,0.00012,6.28411]
[1776610953856,47.21,75891.19,4.3,-0.11017,0.00012,6.28425]
[1776610954303,47.21,75891.19,4.3,-0.11017,0.00012,6.28425]
[1776610954862,47.21,75891.71,4.3,-0.11011,0.00012,6.2819]
[1776610959896,47.21,75893.5,4.3,-0.10992,0.00012,6.27419]
[1776610960870,47.21,75893.5,4.3,-0.10992,0.00012,6.27419]
[1776610964254,47.21,75894.95,4.3,-0.10975,0.00012,6.26717]
[1776610964270,47.21,75894.95,4.3,-0.10975,0.00012,6.26717]
[1776610970974,47.21,75893.52,4.3,-0.1099,0.00012,6.27333]
[1776610972086,47.21,75893.52,4.3,-0.1099,0.00012,6.27333]
[1776610976666,47.21,75893.54,4.3,-0.1099,0.00012,6.27344]
[1776610978992,47.21,75896.4,4.3,-0.10957,0.00012,6.26001]
[1776610979054,47.21,75896.85,4.3,-0.10952,0.00012,6.25801]
[1776610979695,47.21,75896.85,4.3,-0.10952,0.00012,6.25801]
[1776610980862,47.21,75898.5,4.3,-0.10933,0.00012,6.25026]
[1776610980971,47.21,75898.5,4.3,-0.10933,0.00012,6.25026]
[1776610981044,47.22,75907.39,4.3,-0.10829,0.00012,6.2081]
[1776610981095,47.22,75907.39,4.3,-0.10829,0.00012,6.2081]
[1776610981114,47.22,75907.39,4.3,-0.10829,0.00012,6.2081]
[1776610981365,47.22,75907.39,4.3,-0.10829,0.00012,6.2081]
[1776610981516,47.22,75907.39,4.3,-0.10829,0.00012,6.2081]
[1776610981869,47.22,75907.39,4.3,-0.10829,0.00012,6.2081]
[1776610981904,47.22,75908.14,4.3,-0.1082,0.00012,6.20451]
[1776610982269,47.22,75915.42,4.3,-0.10734,0.00012,6.16972]
[1776610984698,47.22,75922.79,4.3,-0.10648,0.00012,6.13466]
[1776610989727,47.22,75926.75,4.3,-0.10604,0.00012,6.11637]
[1776610991344,47.22,75931.35,4.3,-0.10551,0.00012,6.09464]
[1776610996959,47.22,75931.35,4.3,-0.10552,0.00012,6.09507]
[1776611002410,47.23,75931.27,4.3,-0.10556,0.00012,6.09671]
[1776611007035,47.23,75930.59,4.3,-0.10564,0.00012,6.10028]
[1776611008009,47.23,75929.66,4.3,-0.10576,0.00012,6.10503]
[1776611010592,47.23,75932.52,4.3,-0.10544,0.00012,6.09178]
[1776611012481,47.24,75939.12,4.3,-0.10459,0.00011,6.05367]
[1776611017363,47.24,75938.45,4.3,-0.10469,0.00012,6.05782]
[1776611022550,47.25,75941.1,4.3,-0.10442,0.00011,6.04672]
[1776611026433,47.25,75941.78,4.3,-0.10435,0.00011,6.04398]
[1776611026457,47.26,75944.98,4.3,-0.10399,0.00011,6.02933]
[1776611030389,47.26,75937.6,4.3,-0.10485,0.00012,6.06456]
[1776611031911,47.26,75937.6,4.3,-0.10485,0.00012,6.06456]
[1776611033931,47.26,75940.7,4.3,-0.1045,0.00011,6.05007]
[1776611035208,47.26,75940.36,4.3,-0.10454,0.00011,6.05182]
[1776611035217,47.26,75940.36,4.3,-0.10454,0.00011,6.05182]
[1776611036044,47.26,75940.36,4.3,-0.10454,0.00011,6.05182]
[1776611037988,47.26,75941.15,4.3,-0.10445,0.00011,6.04825]
[1776611042055,47.26,75941.87,4.3,-0.10437,0.00011,6.04507]
[1776611042980,47.26,75944.69,4.3,-0.10406,0.00011,6.03189]
[1776611043077,47.26,75944.69,4.3,-0.10406,0.00011,6.03189]
[1776611043065,47.26,75951.74,4.3,-0.10325,0.00011,5.99864]
[1776611043509,47.26,75971.23,4.3,-0.10105,0.00011,5.90687]
[1776611048189,47.26,75975.16,4.3,-0.1006,0.00011,5.88804]
[1776611048201,47.26,75975.16,4.3,-0.1006,0.00011,5.88804]
[1776611048701,47.26,75975.16,4.3,-0.1006,0.00011,5.88804]
[1776611048802,47.26,75980.32,4.3,-0.10003,0.00011,5.86377]
[1776611049288,47.26,75980.32,4.3,-0.10003,0.00011,5.86377]
[1776611050023,47.26,75980.32,4.3,-0.10003,0.00011,5.86377]
[1776611051564,47.26,75997.9,4.3,-0.09808,0.00011,5.78146]
[1776611053907,47.26,75994.04,4.3,-0.09851,0.00011,5.79949]
[1776611053931,47.26,75994.04,4.3,-0.09851,0.00011,5.79949]
[1776611053955,47.26,75986.26,4.3,-0.09936,0.00011,5.83585]
[1776611059607,47.26,75986.89,4.3,-0.09929,0.00011,5.83272]
[1776611062788,47.26,75987.96,4.3,-0.09917,0.00011,5.82764]
[1776611062834,47.26,75987.62,4.3,-0.09921,0.00011,5.82919]
[1776611065897,47.26,75986.39,4.3,-0.09934,0.00011,5.83486]
[1776611065977,47.26,75988.65,4.3,-0.09909,0.00011,5.82425]
[1776611068503,47.26,75992.14,4.3,-0.0987,0.00011,5.80788]
[1776611068510,47.26,75992.14,4.3,-0.0987,0.00011,5.80788]
[1776611071616,47.26,75998.08,4.3,-0.09805,0.00011,5.7802]
[1776611077500,47.26,75998.59,4.3,-0.0979,0.00011,5.77103]
[1776611080697,47.26,75998.97,4.3,-0.09786,0.00011,5.76937]
[1776611080752,47.26,75998.67,4.3,-0.0979,0.00011,5.7708]
[1776611087066,47.26,75996.45,4.3,-0.09814,0.00011,5.78125]
[1776611093048,47.26,75995.51,4.3,-0.09825,0.00011,5.78581]
[1776611096920,47.26,75995.27,4.3,-0.09828,0.00011,5.787]
[1776611096988,47.26,76001.32,4.3,-0.09762,0.00011,5.75889]
[1776611097374,47.26,76001.32,4.3,-0.09762,0.00011,5.75889]
[1776611098280,47.26,76001.61,4.3,-0.09759,0.00011,5.75761]
[1776611098292,47.26,76001.61,4.3,-0.09759,0.00011,5.75761]
[1776611098886,47.26,76017.27,4.3,-0.09589,0.00011,5.68518]
[1776611100976,47.26,76017.79,4.3,-0.09584,0.00011,5.68277]
[1776611101065,47.26,76017.79,4.3,-0.09584,0.00011,5.68277]
[1776611101109,47.26,76015.66,4.3,-0.09607,0.00011,5.69267]
[1776611101272,47.26,76015.66,4.3,-0.09607,0.00011,5.69267]
[1776611101325,47.26,76015.66,4.3,-0.09607,0.00011,5.69267]
[1776611102212,47.26,76015.34,4.3,-0.09611,0.00011,5.69433]
[1776611103124,47.27,75999.44,4.3,-0.09784,0.00011,5.76818]
[1776611103955,47.27,75999.44,4.3,-0.09784,0.00011,5.76818]
[1776611104169,47.27,75998.93,4.3,-0.09789,0.00011,5.77055]
[1776611105110,47.27,75998.93,4.3,-0.09789,0.00011,5.77055]
[1776611109554,47.27,75995.77,4.3,-0.09825,0.00011,5.78557]
[1776611109956,47.27,75995.68,4.3,-0.09826,0.00011,5.78603]
[1776611113983,47.27,76004.3,4.3,-0.09732,0.00011,5.74613]
[1776611117598,47.27,75998.84,4.3,-0.09792,0.00011,5.77177]
[1776611118032,47.27,75984.97,4.3,-0.09946,0.00011,5.8368]
[1776611119040,47.27,75976.01,4.3,-0.10046,0.00011,5.87899]
[1776611123427,47.27,75973.18,4.3,-0.10078,0.00011,5.89244]
[1776611124060,47.27,75971.25,4.3,-0.10099,0.00011,5.9014]
[1776611127082,47.27,75964.04,4.3,-0.10181,0.00011,5.93574]
[1776611132116,47.28,75959.77,4.3,-0.1022,0.00011,5.94897]
[1776611136145,47.28,75951.79,4.3,-0.1031,0.00011,5.98609]
[1776611139635,47.27,75951.11,4.3,-0.10316,0.00011,5.98893]
[1776611140174,47.27,75951.32,4.3,-0.10314,0.00011,5.988]
[1776611143563,47.28,75951.33,4.3,-0.10314,0.00011,5.98815]
[1776611148594,47.27,75950.61,4.3,-0.10321,0.00011,5.99095]
[1776611153676,47.27,75945.73,4.3,-0.10374,0.00011,6.01256]
[1776611156040,47.26,75954.98,4.3,-0.10267,0.00011,5.96838]
[1776611159172,47.26,75961.18,4.3,-0.10195,0.00011,5.93843]
[1776611164225,47.26,75961.46,4.3,-0.10191,0.00011,5.93659]
[1776611167226,47.25,75953.17,4.3,-0.10282,0.00011,5.97471]
[1776611167807,47.25,75953.17,4.3,-0.10282,0.00011,5.97471]
[1776611168110,47.25,75953.17,4.3,-0.10282,0.00011,5.97471]
[1776611168163,47.25,75944.9,4.3,-0.10376,0.00011,6.01349]
[1776611173626,47.24,75942.26,4.3,-0.10403,0.00011,6.02447]
[1776611176415,47.24,75942.22,4.3,-0.10401,0.00011,6.02402]
[1776611177199,47.24,75931.72,4.3,-0.10522,0.00012,6.07347]
[1776611178377,47.24,75931.72,4.3,-0.10521,0.00012,6.07331]
[1776611178513,47.24,75931.72,4.3,-0.10521,0.00012,6.07331]
[1776611178519,47.24,75931.72,4.3,-0.10521,0.00012,6.07331]
[1776611178549,47.23,75926.44,4.3,-0.10578,0.00012,6.0965]
[1776611179968,47.23,75926.44,4.3,-0.10578,0.00012,6.0965]
[1776611180076,47.23,75926.44,4.3,-0.10578,0.00012,6.0965]
[1776611180144,47.23,75925.52,4.3,-0.10588,0.00012,6.10069]
[1776611184576,47.22,75923.64,4.3,-0.10608,0.00012,6.10889]
[1776611184581,47.22,75923.64,4.3,-0.10608,0.00012,6.10889]
[1776611184621,47.22,75923.64,4.3,-0.10608,0.00012,6.10889]
[1776611184671,47.22,75923.64,4.3,-0.10608,0.00012,6.1087]
[1776611186461,47.22,75922.93,4.3,-0.10615,0.00012,6.11189]
[1776611186526,47.22,75923.18,4.3,-0.10612,0.00012,6.11052]
[1776611191536,47.22,75922.21,4.3,-0.1061,0.00012,6.10658]
[1776611192422,47.22,75922.21,4.3,-0.1061,0.00012,6.10658]
[1776611192765,47.21,75916.65,4.3,-0.10674,0.00012,6.13288]
[1776611193364,47.21,75916.65,4.3,-0.10674,0.00012,6.13288]
[1776611193961,47.21,75916.65,4.3,-0.10674,0.00012,6.13288]
[1776611193980,47.21,75910.58,4.3,-0.10746,0.00012,6.16193]
[1776611195563,47.22,75902.94,4.3,-0.10836,0.00012,6.19854]
[1776611200598,47.21,75900.35,4.3,-0.10866,0.00012,6.2108]
[1776611205635,47.21,75901.12,4.3,-0.10857,0.00012,6.20693]
[1776611210681,47.21,75899.97,4.3,-0.1087,0.00012,6.2123]
[1776611215705,47.21,75901.17,4.3,-0.10855,0.00012,6.20624]
[1776611216712,47.21,75901.17,4.3,-0.10855,0.00012,6.20624]
[1776611217008,47.21,75901.17,4.3,-0.10855,0.00012,6.20624]
[1776611217535,47.21,75905.77,4.3,-0.10801,0.00012,6.1842]
[1776611219105,47.21,75905.75,4.3,-0.10801,0.00012,6.18426]
[1776611219184,47.21,75913.99,4.3,-0.10704,0.00012,6.14491]
[1776611223300,47.21,75913.25,4.3,-0.10713,0.00012,6.14859]
[1776611223323,47.21,75913.25,4.3,-0.10713,0.00012,6.14859]
[1776611225343,47.21,75912.37,4.3,-0.10724,0.00012,6.15296]
[1776611225469,47.21,75912.37,4.3,-0.10724,0.00012,6.15296]
[1776611229185,47.21,75913.03,4.3,-0.10716,0.00012,6.14999]
[1776611229286,47.21,75913.71,4.3,-0.10709,0.00012,6.14687]
[1776611234639,47.22,75915.84,4.3,-0.10684,0.00012,6.13698]
[1776611235178,47.22,75915.84,4.3,-0.10684,0.00012,6.13698]
[1776611235192,47.22,75915.84,4.3,-0.10684,0.00012,6.13698]
[1776611235262,47.22,75915.84,4.3,-0.10684,0.00012,6.13698]
[1776611235280,47.22,75915.84,4.3,-0.10684,0.00012,6.13698]
[1776611235301,47.22,75915.84,4.3,-0.10684,0.00012,6.13698]
[1776611235271,47.22,75915.84,4.3,-0.10685,0.00012,6.13713]
[1776611235846,47.22,75915.84,4.3,-0.10685,0.00012,6.13713]
[1776611238118,47.22,75915.84,4.3,-0.10685,0.00012,6.13713]
[1776611239345,47.22,75914.89,4.3,-0.10697,0.00012,6.14192]
[1776611239874,47.22,75914.89,4.3,-0.10697,0.00012,6.14201]
[1776611241944,47.22,75914.29,4.3,-0.10704,0.00012,6.14495]
[1776611243429,47.22,75913.76,4.3,-0.10711,0.00012,6.14765]
[1776611245039,47.22,75917.07,4.3,-0.10672,0.00012,6.13195]
[1776611245561,47.22,75921.23,4.3,-0.10624,0.00012,6.11233]
[1776611245916,47.22,75921.6,4.3,-0.1062,0.00012,6.11057]
[1776611246453,47.22,75921.6,4.3,-0.1062,0.00012,6.11057]
[1776611246472,47.22,75921.6,4.3,-0.1062,0.00012,6.11057]
[1776611246585,47.22,75921.6,4.3,-0.1062,0.00012,6.11057]
[1776611247093,47.22,75921.6,4.3,-0.1062,0.00012,6.11057]
[1776611247132,47.22,75919.05,4.3,-0.1065,0.00012,6.12284]
[1776611247451,47.22,75919.05,4.3,-0.1065,0.00012,6.12284]
[1776611247933,47.22,75919.05,4.3,-0.1065,0.00012,6.123]
[1776611251024,47.22,75915.37,4.3,-0.10694,0.00012,6.14073]
[1776611251055,47.22,75915.41,4.3,-0.10682,0.00012,6.13298]
[1776611255679,47.23,75916.47,4.3,-0.10671,0.00012,6.12829]
[1776611255785,47.23,75916.47,4.3,-0.10671,0.00012,6.12829]
[1776611255984,47.23,75914.54,4.3,-0.10694,0.00012,6.13759]
[1776611257304,47.23,75914.54,4.3,-0.10694,0.00012,6.13759]
[1776611258001,47.23,75914.53,4.3,-0.10694,0.00012,6.13781]
[1776611264261,47.23,75917.15,4.3,-0.10665,0.00012,6.12601]
[1776611264964,47.23,75917.15,4.3,-0.10665,0.00012,6.12601]
[1776611265890,47.23,75916.37,4.3,-0.10674,0.00012,6.12973]
[1776611267913,47.23,75919.92,4.3,-0.10633,0.00012,6.11303]
[1776611268974,47.23,75923.94,4.3,-0.10587,0.00012,6.09403]
[1776611269367,47.23,75923.94,4.3,-0.10587,0.00012,6.09419]
[1776611275355,47.24,75924.29,4.3,-0.10585,0.00012,6.09348]
[1776611276246,47.24,75924.29,4.3,-0.10585,0.00012,6.09348]
[1776611277322,47.24,75924.8,4.3,-0.1058,0.00012,6.09138]
[1776611277948,47.24,75924.8,4.3,-0.1058,0.00012,6.09138]
[1776611278036,47.24,75924.8,4.3,-0.1058,0.00012,6.09138]
[1776611278093,47.24,75924.8,4.3,-0.1058,0.00012,6.09138]
[1776611278304,47.24,75924.8,4.3,-0.1058,0.00012,6.09138]
[1776611278716,47.24,75925.01,4.3,-0.10579,0.00012,6.09071]
[1776611279357,47.24,75939.7,4.3,-0.10409,0.00011,6.02101]
[1776611281696,47.24,75936.66,4.3,-0.10445,0.00012,6.03584]
[1776611282168,47.24,75942.26,4.3,-0.10381,0.00011,6.00958]
[1776611283175,47.24,75948.34,4.3,-0.10312,0.00011,5.98093]
[1776611285169,47.25,75948.81,4.3,-0.10307,0.00011,5.97879]
[1776611288367,47.25,75949.18,4.3,-0.10303,0.00011,5.97721]
[1776611288429,47.25,75950.08,4.3,-0.10293,0.00011,5.9732]
[1776611294258,47.25,75954.56,4.3,-0.10243,0.00011,5.95254]
[1776611299287,47.25,75959.07,4.3,-0.10193,0.00011,5.93171]
[1776611304388,47.25,75963.0,4.3,-0.1015,0.00011,5.91357]
[1776611306347,47.26,75950.91,4.3,-0.10288,0.00011,5.97091]
[1776611308327,47.26,75947.89,4.3,-0.10322,0.00011,5.98515]
[1776611312132,47.26,75942.5,4.3,-0.10374,0.00011,6.00359]
[1776611314402,47.26,75950.81,4.3,-0.1028,0.00011,5.96452]
[1776611319437,47.26,75953.92,4.3,-0.10245,0.00011,5.95022]
[1776611325310,47.26,75956.99,4.3,-0.10212,0.00011,5.9364]
[1776611325322,47.26,75956.99,4.3,-0.10212,0.00011,5.9364]
[1776611325409,47.27,75957.52,4.3,-0.10207,0.00011,5.9345]
[1776611329474,47.27,75961.23,4.3,-0.10167,0.00011,5.91768]
[1776611329588,47.27,75960.95,4.3,-0.10171,0.00011,5.91932]
[1776611329659,47.27,75960.95,4.3,-0.10171,0.00011,5.91932]
[1776611330432,47.27,75960.86,4.3,-0.10173,0.00011,5.92024]
[1776611331118,47.27,75960.86,4.3,-0.10173,0.00011,5.92024]
[1776611334759,47.28,75973.03,4.3,-0.10038,0.00011,5.8639]
[1776611341001,47.28,75975.62,4.3,-0.10012,0.00011,5.85288]
[1776611343213,47.28,75978.78,4.3,-0.09976,0.00011,5.83788]
[1776611344741,47.28,75979.58,4.3,-0.09968,0.00011,5.83431]
[1776611344829,47.28,75980.1,4.3,-0.09962,0.00011,5.83187]
[1776611346285,47.28,75980.1,4.3,-0.09962,0.00011,5.83187]
[1776611346311,47.29,75973.96,4.3,-0.10031,0.00011,5.86102]
[1776611351778,47.29,75968.45,4.3,-0.10096,0.00011,5.88819]
[1776611352825,47.29,75967.85,4.3,-0.10104,0.00011,5.89135]
[1776611354211,47.3,75967.75,4.3,-0.10105,0.00011,5.89217]
[1776611355950,47.3,75966.53,4.3,-0.10121,0.00011,5.89858]
[1776611357463,47.3,75966.26,4.3,-0.10125,0.00011,5.90019]
[1776611357524,47.3,75966.26,4.3,-0.10126,0.00011,5.90087]
[1776611363493,47.31,75966.52,4.3,-0.10127,0.00011,5.901]
[1776611363759,47.31,75965.19,4.3,-0.10143,0.00011,5.90792]
[1776611366273,47.32,75965.01,4.3,-0.10146,0.00011,5.90909]
[1776611366933,47.32,75965.01,4.3,-0.10147,0.00011,5.90974]
[1776611371767,47.32,75966.98,4.3,-0.10127,0.00011,5.90123]
[1776611372517,47.32,75966.98,4.3,-0.10127,0.00011,5.90123]
[1776611373535,47.33,75966.36,4.3,-0.10125,0.00011,5.89757]
[1776611377570,47.34,75965.02,4.3,-0.10144,0.00011,5.90521]
[1776611383897,47.35,75964.71,4.3,-0.10152,0.00011,5.90874]
[1776611388988,47.35,75961.82,4.3,-0.10187,0.00011,5.92337]
[1776611390767,47.35,75961.12,4.3,-0.10196,0.00011,5.92727]
[1776611394352,47.36,75960.8,4.3,-0.10202,0.00011,5.92968]
[1776611394422,47.36,75960.8,4.3,-0.10202,0.00011,5.92968]
[1776611394492,47.36,75960.8,4.3,-0.10202,0.00011,5.92968]
[1776611394507,47.36,75960.26,4.3,-0.1021,0.00011,5.93281]
[1776611395181,47.36,75948.19,4.3,-0.10347,0.00011,5.98962]
[1776611401042,47.37,75945.01,4.3,-0.10386,0.00011,6.00567]
[1776611401141,47.37,75945.01,4.3,-0.10386,0.00011,6.00585]
[1776611406366,47.37,75946.68,4.3,-0.10369,0.00011,5.99872]
[1776611406517,47.37,75946.68,4.3,-0.10369,0.00011,5.99872]
[1776611406437,47.37,75954.58,4.3,-0.1028,0.00011,5.9619]
[1776611410467,47.37,75955.69,4.3,-0.10268,0.00011,5.95692]
[1776611411550,47.37,75955.69,4.3,-0.10268,0.00011,5.95692]
[1776611412179,47.37,75955.61,4.3,-0.10269,0.00011,5.95735]
[1776611414220,47.38,75955.58,4.3,-0.1027,0.00011,5.95777]
[1776611414255,47.38,75966.25,4.3,-0.10149,0.00011,5.90767]
[1776611415421,47.38,75966.25,4.3,-0.10149,0.00011,5.90767]
[1776611421175,47.38,75964.33,4.3,-0.10172,0.00011,5.91718]
[1776611423432,47.38,75965.69,4.3,-0.10157,0.00011,5.91088]
[1776611423828,47.38,75966.71,4.3,-0.10146,0.00011,5.90628]
[1776611424183,47.38,75967.02,4.3,-0.10142,0.00011,5.90482]
[1776611429219,47.38,75972.63,4.3,-0.10081,0.00011,5.87906]
[1776611431672,47.38,75974.51,4.3,-0.10049,0.00011,5.86265]
[1776611432239,47.38,75973.69,4.3,-0.10057,0.00011,5.86634]
[1776611433921,47.38,75977.97,4.3,-0.1001,0.00011,5.84646]
[1776611434828,47.38,75973.31,4.3,-0.10061,0.00011,5.86798]
[1776611438275,47.38,75980.01,4.3,-0.09986,0.00011,5.8364]
[1776611439912,47.38,75982.32,4.3,-0.09961,0.00011,5.82595]
[1776611445530,47.39,75985.47,4.3,-0.09929,0.00011,5.8125]
[1776611448350,47.39,75993.91,4.3,-0.09837,0.00011,5.7736]
[1776611449310,47.39,75993.91,4.3,-0.09837,0.00011,5.7736]
[1776611449357,47.39,75994.84,4.3,-0.09827,0.00011,5.76953]
[1776611451947,47.39,75998.89,4.3,-0.09783,0.00011,5.75099]
[1776611452379,47.39,75999.06,4.3,-0.09782,0.00011,5.75021]
[1776611453634,47.39,75999.61,4.3,-0.09776,0.00011,5.74768]
[1776611454392,47.39,75999.61,4.3,-0.09776,0.00011,5.74768]
[1776611455399,47.39,76006.61,4.3,-0.09699,0.00011,5.71526]
[1776611460435,47.39,76000.2,4.3,-0.0977,0.00011,5.74526]
[1776611460715,47.39,76000.2,4.3,-0.0977,0.00011,5.74526]
[1776611461331,47.39,76000.2,4.3,-0.0977,0.00011,5.74526]
[1776611461441,47.39,75999.29,4.3,-0.0978,0.00011,5.74952]
[1776611462448,47.39,75984.85,4.3,-0.09939,0.00011,5.81663]
[1776611463337,47.39,75984.85,4.3,-0.09939,0.00011,5.81663]
[1776611463455,47.39,75983.49,4.3,-0.09954,0.00011,5.82317]
[1776611470892,47.4,75983.79,4.3,-0.09953,0.00011,5.82257]
[1776611475335,47.41,75985.71,4.3,-0.09935,0.00011,5.81501]
[1776611476331,47.41,75985.55,4.3,-0.09937,0.00011,5.81575]
[1776611476546,47.41,75979.37,4.3,-0.10006,0.00011,5.84494]
[1776611477553,47.41,75971.88,4.3,-0.10091,0.00011,5.8803]
[1776611478750,47.41,75969.6,4.3,-0.10116,0.00011,5.89107]
[1776611480754,47.41,75968.92,4.3,-0.10124,0.00011,5.89435]
[1776611486180,47.42,75967.27,4.3,-0.10145,0.00011,5.90312]
[1776611491089,47.42,75964.7,4.3,-0.10176,0.00011,5.91614]
[1776611491130,47.42,75964.27,4.3,-0.10172,0.00011,5.91121]
[1776611492200,47.42,75964.27,4.3,-0.10172,0.00011,5.91121]
[1776611492905,47.43,75963.1,4.3,-0.10186,0.00011,5.91701]
[1776611493007,47.43,75962.66,4.3,-0.10191,0.00011,5.9194]
[1776611498512,47.43,75962.66,4.3,-0.10194,0.00011,5.92038]
[1776611498710,47.44,75962.66,4.3,-0.10196,0.00011,5.92135]
[1776611498736,47.44,75960.46,4.3,-0.10221,0.00011,5.93167]
[1776611500956,47.44,75960.57,4.3,-0.1022,0.00011,5.93147]
[1776611501029,47.44,75952.8,4.3,-0.10309,0.00011,5.96822]
[1776611505208,47.44,75954.43,4.3,-0.10292,0.00011,5.96134]
[1776611505309,47.45,75961.36,4.3,-0.10215,0.00011,5.92911]
[1776611506025,47.45,75961.36,4.3,-0.10215,0.00011,5.92911]
[1776611506126,47.45,75961.59,4.3,-0.10213,0.00011,5.92834]
[1776611507236,47.45,75961.59,4.3,-0.10213,0.00011,5.92834]
[1776611507281,47.45,75961.59,4.3,-0.10213,0.00011,5.92834]
[1776611507417,47.45,75961.85,4.3,-0.10211,0.00011,5.92744]
[1776611509233,47.45,75964.86,4.3,-0.10178,0.00011,5.91398]
[1776611511251,47.45,75965.64,4.3,-0.10169,0.00011,5.91032]
[1776611511858,47.45,75965.24,4.3,-0.10175,0.00011,5.91273]
[1776611513857,47.46,75965.24,4.3,-0.10176,0.00011,5.91312]
[1776611515452,47.46,75965.24,4.3,-0.10177,0.00011,5.91331]
[1776611518432,47.46,75965.24,4.3,-0.10178,0.00011,5.91389]
[1776611519349,47.46,75964.75,4.3,-0.10184,0.00011,5.91638]
[1776611521058,47.46,75967.09,4.3,-0.10159,0.00011,5.90609]
[1776611521071,47.47,75966.59,4.3,-0.10166,0.00011,5.90877]
[1776611521879,47.47,75966.59,4.3,-0.10166,0.00011,5.90877]
[1776611521941,47.47,75966.05,4.3,-0.10172,0.00011,5.91164]
[1776611525453,47.47,75965.65,4.3,-0.10179,0.00011,5.9142]
[1776611530367,47.48,75968.76,4.3,-0.10145,0.00011,5.90043]
[1776611530435,47.48,75973.82,4.3,-0.10089,0.00011,5.8769]
[1776611532938,47.48,75980.45,4.3,-0.10016,0.00011,5.8464]
[1776611537973,47.48,75982.13,4.3,-0.1,0.00011,5.83947]
[1776611542004,47.49,75988.31,4.3,-0.09933,0.00011,5.81146]
[1776611547042,47.49,75993.45,4.3,-0.09879,0.00011,5.78877]
[1776611547841,47.49,75993.45,4.3,-0.09879,0.00011,5.78877]
[1776611548049,47.49,75989.89,4.3,-0.09919,0.00011,5.80556]
[1776611554090,47.5,75994.8,4.3,-0.09854,0.00011,5.77547]
[1776611559045,47.5,75993.52,4.3,-0.09868,0.00011,5.78135]
[1776611559127,47.5,75993.52,4.3,-0.09868,0.00011,5.78132]
[1776611560407,47.49,75999.56,4.3,-0.09802,0.00011,5.75328]
[1776611566378,47.5,76001.1,4.3,-0.09785,0.00011,5.74624]
[1776611572638,47.5,76005.39,4.3,-0.09739,0.00011,5.72648]
[1776611574117,47.5,76010.74,4.3,-0.09681,0.00011,5.7019]
[1776611574620,47.5,76010.31,4.3,-0.09686,0.00011,5.70407]
[1776611574829,47.5,76010.31,4.3,-0.09686,0.00011,5.70407]
[1776611575347,47.5,76027.61,4.3,-0.095,0.00011,5.62444]
[1776611581280,47.5,76032.9,4.3,-0.09446,0.00011,5.60139]
[1776611582878,47.5,76034.54,4.3,-0.09429,0.00011,5.59411]
[1776611582940,47.5,76034.54,4.3,-0.09429,0.00011,5.59411]
[1776611583295,47.51,76034.72,4.3,-0.09428,0.00011,5.59353]
[1776611584352,47.51,76034.72,4.3,-0.09428,0.00011,5.59353]
[1776611584448,47.51,76034.72,4.3,-0.09428,0.00011,5.59353]
[1776611584541,47.51,76020.45,4.3,-0.09581,0.00011,5.65926]
[1776611585217,47.51,76020.45,4.3,-0.09581,0.00011,5.65926]
[1776611590992,47.51,76019.47,4.3,-0.09593,0.00011,5.66468]
[1776611596096,47.52,76022.93,4.3,-0.09558,0.00011,5.64945]
[1776611596759,47.52,76027.11,4.3,-0.09514,0.00011,5.63056]
[1776611597396,47.52,76027.11,4.3,-0.09514,0.00011,5.63056]
[1776611598501,47.52,76027.11,4.3,-0.09514,0.00011,5.63056]
[1776611598504,47.52,76028.83,4.3,-0.09496,0.00011,5.62284]
[1776611599174,47.52,76028.83,4.3,-0.09496,0.00011,5.62284]
[1776611599408,47.52,76028.83,4.3,-0.09496,0.00011,5.62301]
[1776611604461,47.52,76032.25,4.3,-0.09461,0.00011,5.60805]
[1776611606958,47.53,76037.39,4.3,-0.09408,0.00011,5.58533]
[1776611606975,47.53,76037.39,4.3,-0.09408,0.00011,5.58533]
[1776611608108,47.53,76037.39,4.3,-0.09408,0.00011,5.58533]
[1776611608470,47.53,76037.78,4.3,-0.09405,0.00011,5.58377]
[1776611608988,47.53,76037.78,4.3,-0.09405,0.00011,5.58377]
[1776611609475,47.53,76049.8,4.3,-0.09278,0.0001,5.52913]
[1776611614510,47.53,76052.79,4.3,-0.09238,0.0001,5.50874]
[1776611615121,47.53,76052.79,4.3,-0.09238,0.0001,5.50874]
[1776611615173,47.53,76051.38,4.3,-0.09253,0.0001,5.51531]
[1776611617149,47.53,76051.38,4.3,-0.09254,0.0001,5.51559]
[1776611617532,47.53,76051.38,4.3,-0.09254,0.0001,5.51559]
[1776611622568,47.54,76050.48,4.3,-0.09265,0.0001,5.52058]
[1776611627604,47.54,76049.39,4.3,-0.09278,0.00011,5.52634]
[1776611632638,47.55,76043.65,4.3,-0.0934,0.00011,5.55321]
[1776611634653,47.55,76034.78,4.3,-0.09436,0.00011,5.59428]
[1776611639687,47.55,76031.19,4.3,-0.09477,0.00011,5.61193]
[1776611645558,47.56,76030.26,4.3,-0.09489,0.00011,5.61725]
[1776611646736,47.56,76036.22,4.3,-0.09427,0.00011,5.59042]
[1776611649618,47.56,76038.0,4.3,-0.09409,0.00011,5.5828]
[1776611649632,47.57,76037.98,4.3,-0.0941,0.00011,5.58314]
[1776611654792,47.57,76038.29,4.3,-0.09408,0.00011,5.58246]
[1776611659828,47.58,76038.95,4.3,-0.09404,0.00011,5.58065]
[1776611665357,47.58,76041.79,4.3,-0.09376,0.00011,5.56866]
[1776611673629,47.59,76041.58,4.3,-0.09382,0.00011,5.57113]
[1776611678984,47.6,76037.96,4.3,-0.09413,0.00011,5.58163]
[1776611684261,47.6,76038.97,4.3,-0.09403,0.00011,5.57738]
[1776611690060,47.6,76037.36,4.3,-0.09421,0.00011,5.58536]
[1776611693013,47.6,76037.39,4.3,-0.09421,0.00011,5.58538]
[1776611693082,47.6,76037.35,4.3,-0.09422,0.00011,5.58563]
[1776611695099,47.6,76030.44,4.3,-0.09496,0.00011,5.61749]
[1776611697535,47.6,76023.06,4.3,-0.09576,0.00011,5.65162]
[1776611702567,47.61,76021.17,4.3,-0.09597,0.00011,5.66084]
[1776611707691,47.61,76017.99,4.3,-0.09632,0.00011,5.67583]
[1776611712221,47.61,76017.62,4.3,-0.09637,0.00011,5.67792]
[1776611712260,47.61,76017.62,4.3,-0.09637,0.00011,5.67792]
[1776611712289,47.61,76020.81,4.3,-0.09603,0.00011,5.66334]
[1776611714561,47.61,76027.6,4.3,-0.09531,0.00011,5.63237]
[1776611719263,47.61,76017.52,4.3,-0.09638,0.00011,5.67837]
[1776611724805,47.61,76011.95,4.3,-0.09699,0.00011,5.70424]
[1776611727850,47.61,76012.85,4.3,-0.0969,0.00011,5.70021]
[1776611727857,47.61,76019.36,4.3,-0.0962,0.00011,5.67036]
[1776611729333,47.61,76029.65,4.3,-0.09509,0.00011,5.62297]
[1776611730662,47.61,76029.65,4.3,-0.09509,0.00011,5.62297]
[1776611736386,47.61,76038.33,4.3,-0.09404,0.00011,5.5752]
[1776611741420,47.61,76039.2,4.3,-0.09394,0.00011,5.57099]
[1776611746455,47.61,76040.76,4.3,-0.09377,0.00011,5.56362]
[1776611749254,47.61,76040.64,4.3,-0.09379,0.00011,5.56413]
[1776611753015,47.61,76041.48,4.3,-0.0937,0.00011,5.56033]
[1776611756128,47.61,76041.46,4.3,-0.0937,0.00011,5.5606]
[1776611757278,47.61,76042.99,4.3,-0.09355,0.00011,5.55383]
[1776611757564,47.61,76042.99,4.3,-0.09355,0.00011,5.55383]
[1776611757814,47.61,76049.79,4.3,-0.09284,0.00011,5.5231]
[1776611758497,47.61,76049.79,4.3,-0.09284,0.00011,5.5231]
[1776611758503,47.61,76049.79,4.3,-0.09284,0.00011,5.5231]
[1776611758589,47.61,76061.14,4.3,-0.09165,0.0001,5.4716]
[1776611761251,47.61,76063.05,4.3,-0.09146,0.0001,5.46321]
[1776611761565,47.61,76063.04,4.3,-0.09146,0.0001,5.46336]
[1776611762168,47.61,76063.04,4.3,-0.09146,0.0001,5.46336]
[1776611762570,47.61,76058.57,4.3,-0.09193,0.0001,5.48372]
[1776611762952,47.61,76058.57,4.3,-0.09193,0.0001,5.48372]
[1776611763578,47.61,76055.77,4.3,-0.09222,0.0001,5.49649]
[1776611768613,47.61,76056.5,4.3,-0.09215,0.0001,5.49352]
[1776611769634,47.61,76056.5,4.3,-0.09215,0.0001,5.49352]
[1776611770354,47.61,76055.32,4.3,-0.09228,0.0001,5.49895]
[1776611770393,47.62,76055.32,4.3,-0.09228,0.0001,5.49902]
[1776611771675,47.62,76055.32,4.3,-0.09228,0.0001,5.49902]
[1776611773520,47.62,76053.67,4.3,-0.09246,0.0001,5.50665]
[1776611773650,47.62,76052.95,4.3,-0.09253,0.0001,5.51]
[1776611776436,47.62,76056.94,4.3,-0.09212,0.0001,5.49206]
[1776611777452,47.62,76059.14,4.3,-0.09189,0.0001,5.48218]
[1776611777484,47.62,76059.14,4.3,-0.09189,0.0001,5.48218]
[1776611777845,47.62,76059.14,4.3,-0.09189,0.0001,5.48218]
[1776611777847,47.62,76059.14,4.3,-0.09189,0.0001,5.48218]
[1776611777850,47.62,76069.99,4.3,-0.09077,0.0001,5.43335]
[1776611779276,47.62,76069.99,4.3,-0.09077,0.0001,5.43335]
[1776611780350,47.62,76071.46,4.3,-0.09062,0.0001,5.42689]
[1776611783717,47.62,76064.84,4.3,-0.09132,0.0001,5.45726]
[1776611785976,47.62,76068.72,4.3,-0.09092,0.0001,5.44005]
[1776611791775,47.63,76072.26,4.3,-0.09048,0.0001,5.41802]
[1776611796810,47.64,76074.66,4.3,-0.09026,0.0001,5.4083]
[1776611797817,47.64,76068.35,4.3,-0.09092,0.0001,5.43695]
[1776611800838,47.64,76077.64,4.3,-0.08997,0.0001,5.39571]
[1776611805790,47.65,76082.19,4.3,-0.08953,0.0001,5.37631]
[1776611806614,47.65,76083.31,4.3,-0.08942,0.0001,5.37124]
[1776611806724,47.65,76083.31,4.3,-0.08942,0.0001,5.37124]
[1776611808895,47.64,76089.7,4.3,-0.08877,0.0001,5.34253]
[1776611813930,47.65,76094.62,4.3,-0.08827,0.0001,5.32068]
[1776611818966,47.65,76098.37,4.3,-0.0879,0.0001,5.30413]
[1776611824001,47.65,76089.02,4.3,-0.08885,0.0001,5.34614]
[1776611826899,47.65,76088.62,4.3,-0.08889,0.0001,5.34793]
[1776611828338,47.65,76088.63,4.3,-0.08889,0.0001,5.34792]
[1776611829345,47.65,76088.72,4.3,-0.08888,0.0001,5.34752]
[1776611831050,47.65,76096.59,4.3,-0.08808,0.0001,5.3124]
[1776611836084,47.65,76096.98,4.3,-0.08805,0.0001,5.31087]
[1776611840420,47.65,76097.16,4.3,-0.08803,0.0001,5.3102]
[1776611840792,47.65,76097.77,4.3,-0.08797,0.0001,5.30752]
[1776611841814,47.65,76109.72,4.3,-0.08678,0.0001,5.25434]
[1776611844995,47.65,76110.07,4.3,-0.08675,0.0001,5.25305]
[1776611851229,47.66,76108.38,4.3,-0.08694,0.0001,5.26154]
[1776611852002,47.66,76110.88,4.3,-0.08659,0.0001,5.24335]
[1776611857232,47.66,76109.32,4.3,-0.08677,0.0001,5.25125]
[1776611862268,47.67,76111.3,4.3,-0.08659,0.0001,5.24339]
[1776611867310,47.67,76108.13,4.3,-0.08693,0.0001,5.25842]
[1776611868481,47.67,76102.19,4.3,-0.08753,0.0001,5.28503]
[1776611874357,47.68,76103.28,4.3,-0.08743,0.0001,5.28098]
[1776611877377,47.68,76110.22,4.3,-0.08675,0.0001,5.25051]
[1776611882415,47.68,76107.79,4.3,-0.08701,0.0001,5.26217]
[1776611883694,47.68,76107.79,4.3,-0.08701,0.0001,5.26217]
[1776611883795,47.68,76112.53,4.3,-0.08654,0.0001,5.24129]
[1776611884461,47.68,76112.53,4.3,-0.08654,0.0001,5.24129]
[1776611888801,47.69,76114.15,4.3,-0.0864,0.0001,5.23495]
[1776611894496,47.7,76118.94,4.3,-0.08596,0.0001,5.21534]
[1776611898633,47.7,76123.9,4.3,-0.08549,0.0001,5.19418]
[1776611898691,47.7,76124.7,4.3,-0.08541,0.0001,5.19093]
[1776611904567,47.71,76127.12,4.3,-0.08521,0.0001,5.18204]
[1776611909601,47.72,76128.69,4.3,-0.08509,0.0001,5.17664]
[1776611913203,47.72,76132.15,4.3,-0.08468,0.0001,5.15526]
[1776611913951,47.72,76132.15,4.3,-0.08468,0.0001,5.15526]
[1776611914071,47.72,76140.45,4.3,-0.08387,0.0001,5.1188]
[1776611915062,47.73,76153.75,4.3,-0.08259,0.0001,5.06113]
[1776611915999,47.73,76153.75,4.3,-0.08259,0.0001,5.06113]
[1776611916043,47.73,76153.75,4.3,-0.08259,0.0001,5.06113]
[1776611916050,47.74,76154.3,4.3,-0.08258,0.0001,5.06059]
[1776611916789,47.74,76154.3,4.3,-0.08258,0.0001,5.06059]
[1776611918302,47.75,76154.55,4.3,-0.08261,0.0001,5.06206]
[1776611922496,47.78,76159.94,4.3,-0.08222,0.0001,5.04406]
[1776611922700,47.79,76158.06,4.3,-0.08245,0.0001,5.05497]
[1776611923142,47.79,76158.06,4.3,-0.08245,0.0001,5.05497]
[1776611924500,47.79,76158.24,4.3,-0.08242,0.0001,5.05361]
[1776611924629,47.79,76158.24,4.3,-0.08242,0.0001,5.05361]
[1776611926795,47.79,76158.76,4.3,-0.08237,0.0001,5.05124]
[1776611927150,47.79,76156.97,4.3,-0.08254,0.0001,5.05898]
[1776611927588,47.79,76156.97,4.3,-0.08254,0.0001,5.05898]
[1776611928845,47.79,76156.97,4.3,-0.08255,0.0001,5.05917]
[1776611928946,47.79,76148.0,4.3,-0.08342,0.0001,5.0987]
[1776611929291,47.79,76148.0,4.3,-0.08342,0.0001,5.0987]
[1776611930528,47.79,76148.0,4.3,-0.08342,0.0001,5.0987]
[1776611932690,47.79,76143.44,4.3,-0.08386,0.0001,5.11885]
[1776611938977,47.79,76144.06,4.3,-0.08382,0.0001,5.11688]
[1776611940800,47.79,76144.0,4.3,-0.08383,0.0001,5.11722]
[1776611944186,47.79,76137.7,4.3,-0.08444,0.0001,5.145]
[1776611944193,47.79,76137.7,4.3,-0.08444,0.0001,5.145]
[1776611945006,47.79,76137.7,4.3,-0.08444,0.0001,5.145]
[1776611947467,47.8,76136.31,4.3,-0.08458,0.0001,5.15117]
[1776611948980,47.8,76135.75,4.3,-0.08464,0.0001,5.15364]
[1776611949047,47.8,76124.92,4.3,-0.0857,0.0001,5.20159]
[1776611952050,47.8,76120.25,4.3,-0.08616,0.0001,5.22215]
[1776611952061,47.8,76120.25,4.3,-0.08616,0.0001,5.22215]
[1776611952065,47.8,76120.25,4.3,-0.08616,0.0001,5.22215]
[1776611953084,47.8,76116.6,4.3,-0.08653,0.0001,5.23848]
[1776611956588,47.8,76106.06,4.3,-0.08759,0.0001,5.28577]
[1776611961652,47.8,76105.83,4.3,-0.08763,0.0001,5.28726]
[1776611961663,47.8,76105.83,4.3,-0.08763,0.0001,5.28726]
[1776611962830,47.8,76105.68,4.3,-0.08764,0.0001,5.28799]
[1776611963096,47.8,76105.68,4.3,-0.08764,0.0001,5.28799]
[1776611963613,47.8,76102.69,4.3,-0.08795,0.0001,5.30135]
[1776611963623,47.8,76102.69,4.3,-0.08795,0.0001,5.30135]
[1776611964098,47.8,76102.69,4.3,-0.08795,0.0001,5.30135]
[1776611964997,47.8,76101.64,4.3,-0.08805,0.0001,5.30607]
[1776611966005,47.8,76082.89,4.3,-0.08995,0.0001,5.38982]
[1776611971039,47.8,76082.55,4.3,-0.08987,0.0001,5.3834]
[1776611973053,47.8,76089.58,4.3,-0.08915,0.0001,5.35188]
[1776611973237,47.8,76089.58,4.3,-0.08915,0.0001,5.35188]
[1776611973911,47.8,76089.58,4.3,-0.08915,0.0001,5.35188]
[1776611973921,47.8,76089.58,4.3,-0.08915,0.0001,5.35188]
[1776611974059,47.8,76089.67,4.3,-0.08914,0.0001,5.35146]
[1776611974954,47.8,76089.67,4.3,-0.08914,0.0001,5.35146]
[1776611975066,47.8,76089.46,4.3,-0.08916,0.0001,5.35238]
[1776611976074,47.8,76081.03,4.3,-0.09002,0.0001,5.39004]
[1776611977737,47.8,76080.24,4.3,-0.0901,0.0001,5.3935]
[1776611978088,47.8,76076.9,4.3,-0.09044,0.0001,5.40839]
[1776611983122,47.8,76075.2,4.3,-0.09061,0.0001,5.41577]
[1776611984130,47.8,76068.26,4.3,-0.09133,0.0001,5.44715]
[1776611989164,47.8,76070.22,4.3,-0.09115,0.0001,5.43907]
[1776611990149,47.8,76070.22,4.3,-0.09115,0.0001,5.43907]
[1776611990172,47.8,76070.64,4.3,-0.09111,0.0001,5.43734]
[1776611994739,47.8,76071.1,4.3,-0.09105,0.0001,5.43474]
[1776611995084,47.8,76071.1,4.3,-0.09105,0.0001,5.43474]
[1776611999837,47.8,76072.32,4.3,-0.09091,0.0001,5.42872]
[1776612000185,47.8,76072.42,4.3,-0.09089,0.0001,5.42802]
[1776612001831,47.8,76072.42,4.3,-0.09089,0.0001,5.42802]
[1776612002040,47.8,76081.77,4.3,-0.08993,0.0001,5.38589]
[1776612007889,47.79,76087.25,4.3,-0.08936,0.0001,5.36075]
[1776612013333,47.79,76088.36,4.3,-0.08921,0.0001,5.3545]
[1776612018038,47.78,76088.55,4.3,-0.08918,0.0001,5.35294]
[1776612021930,47.78,76091.93,4.3,-0.08882,0.0001,5.33734]
[1776612022729,47.78,76092.09,4.3,-0.0888,0.0001,5.33632]
[1776612022810,47.78,76086.38,4.3,-0.08938,0.0001,5.36185]
[1776612024418,47.78,76077.28,4.3,-0.09031,0.0001,5.40244]
[1776612029614,47.77,76075.04,4.3,-0.09052,0.0001,5.41189]
[1776612032297,47.77,76075.18,4.3,-0.0904,0.0001,5.40354]
[1776612032468,47.77,76074.61,4.3,-0.09045,0.0001,5.40599]
[1776612034798,47.77,76074.28,4.3,-0.09048,0.0001,5.40736]
[1776612034827,47.77,76073.96,4.3,-0.09051,0.0001,5.40869]
[1776612036498,47.77,76062.28,4.3,-0.09172,0.0001,5.46108]
[1776612039942,47.77,76059.84,4.3,-0.09196,0.0001,5.47171]
[1776612040042,47.77,76059.91,4.3,-0.09195,0.0001,5.47119]
[1776612045561,47.76,76053.91,4.3,-0.09255,0.0001,5.4971]
[1776612046845,47.76,76053.91,4.3,-0.09255,0.0001,5.4971]
[1776612046945,47.76,76053.3,4.3,-0.09261,0.0001,5.49964]
[1776612053169,47.75,76050.35,4.3,-0.09289,0.0001,5.51193]
[1776612053234,47.75,76049.33,4.3,-0.09299,0.00011,5.51614]
[1776612058761,47.75,76043.74,4.3,-0.09357,0.00011,5.54105]
[1776612058862,47.75,76037.63,4.3,-0.09422,0.00011,5.56884]
[1776612060676,47.75,76032.28,4.3,-0.09479,0.00011,5.5933]
[1776612060802,47.75,76032.28,4.3,-0.09479,0.00011,5.5933]
[1776612066709,47.75,76030.98,4.3,-0.09492,0.00011,5.59917]
[1776612071746,47.75,76027.06,4.3,-0.09534,0.00011,5.61699]
[1776612073062,47.75,76027.06,4.3,-0.09534,0.00011,5.61699]
[1776612078805,47.75,76019.33,4.3,-0.09616,0.00011,5.65173]
[1776612084251,47.74,76023.74,4.3,-0.09567,0.00011,5.63107]
[1776612089337,47.74,76023.01,4.3,-0.09573,0.00011,5.63375]
[1776612090042,47.74,76029.21,4.3,-0.09507,0.00011,5.60529]
[1776612091319,47.74,76029.21,4.3,-0.09507,0.00011,5.60519]
[1776612093325,47.74,76025.82,4.3,-0.09531,0.00011,5.61295]
[1776612096230,47.74,76026.06,4.3,-0.09529,0.00011,5.61168]
[1776612103476,47.73,76025.97,4.3,-0.09528,0.00011,5.61137]
[1776612108511,47.73,76027.32,4.3,-0.09512,0.00011,5.60473]
[1776612109009,47.73,76027.43,4.3,-0.09511,0.00011,5.60414]
[1776612110185,47.73,76014.2,4.3,-0.09653,0.00011,5.66445]
[1776612111868,47.73,76014.2,4.3,-0.09653,0.00011,5.66445]
[1776612112031,47.73,76013.53,4.3,-0.09659,0.00011,5.66734]
[1776612113037,47.73,75997.17,4.3,-0.09837,0.00011,5.74245]
[1776612114044,47.73,75989.7,4.3,-0.09919,0.00011,5.77692]
[1776612114412,47.73,75989.7,4.3,-0.09919,0.00011,5.77692]
[1776612114438,47.73,75989.7,4.3,-0.09919,0.00011,5.77692]
[1776612114475,47.73,75989.7,4.3,-0.09919,0.00011,5.77692]
[1776612114778,47.73,75989.7,4.3,-0.09919,0.00011,5.77692]
[1776612115254,47.73,75989.7,4.3,-0.09919,0.00011,5.77692]
[1776612115263,47.73,75989.7,4.3,-0.09919,0.00011,5.77692]
[1776612115054,47.73,75988.55,4.3,-0.09932,0.00011,5.78215]
[1776612115727,47.73,75988.55,4.3,-0.09932,0.00011,5.78215]
[1776612116314,47.73,75984.54,4.3,-0.09976,0.00011,5.8005]
[1776612119833,47.73,75981.26,4.3,-0.10012,0.00011,5.81547]
[1776612121018,47.72,75978.95,4.3,-0.10037,0.00011,5.82594]
[1776612121041,47.72,75978.95,4.3,-0.10037,0.00011,5.82594]
[1776612121102,47.72,75966.9,4.3,-0.10172,0.00011,5.88196]
[1776612121878,47.72,75966.9,4.3,-0.10172,0.00011,5.88196]
[1776612122321,47.72,75966.9,4.3,-0.10172,0.00011,5.88196]
[1776612122335,47.72,75957.49,4.3,-0.10277,0.00011,5.92552]
[1776612123212,47.72,75940.08,4.3,-0.10476,0.00011,6.00704]
[1776612125226,47.72,75929.0,4.3,-0.10603,0.00012,6.05903]
[1776612130333,47.72,75925.89,4.3,-0.10637,0.00012,6.0726]
[1776612132171,47.72,75931.78,4.3,-0.10568,0.00012,6.04466]
[1776612133178,47.71,75937.69,4.3,-0.10499,0.00012,6.01659]
[1776612135168,47.71,75942.02,4.3,-0.10449,0.00011,5.99616]
[1776612135227,47.71,75942.02,4.3,-0.10449,0.00011,5.99616]
[1776612135269,47.71,75930.27,4.3,-0.10585,0.00012,6.05138]
[1776612136928,47.71,75930.27,4.3,-0.10584,0.00012,6.05109]
[1776612137250,47.71,75920.53,4.3,-0.10697,0.00012,6.09679]
[1776612137819,47.71,75920.53,4.3,-0.10697,0.00012,6.09679]
[1776612138340,47.71,75898.1,4.3,-0.1096,0.00012,6.20275]
[1776612140595,47.71,75897.48,4.3,-0.10967,0.00012,6.2054]
[1776612140689,47.71,75897.48,4.3,-0.10967,0.00012,6.2054]
[1776612142241,47.71,75907.66,4.3,-0.10846,0.00012,6.15689]
[1776612144624,47.71,75902.74,4.3,-0.10903,0.00012,6.17987]
[1776612145265,47.7,75902.74,4.3,-0.10902,0.00012,6.17954]
[1776612146269,47.7,75914.18,4.3,-0.10767,0.00012,6.12511]
[1776612146380,47.7,75914.18,4.3,-0.10767,0.00012,6.12511]
[1776612149293,47.7,75925.51,4.3,-0.10633,0.00012,6.07093]
[1776612150427,47.7,75923.03,4.3,-0.10661,0.00012,6.08243]
[1776612151373,47.7,75908.9,4.3,-0.10815,0.00012,6.14129]
[1776612153901,47.69,75907.97,4.3,-0.10825,0.00012,6.14514]
[1776612156480,47.69,75909.16,4.3,-0.10809,0.00012,6.13867]
[1776612162387,47.68,75915.77,4.3,-0.10727,0.00012,6.10585]
[1776612167420,47.68,75918.03,4.3,-0.10698,0.00012,6.094]
[1776612168802,47.67,75918.32,4.3,-0.10694,0.00012,6.0924]
[1776612169791,47.67,75919.88,4.3,-0.10675,0.00012,6.08482]
[1776612175476,47.66,75919.95,4.3,-0.10667,0.00012,6.08158]
[1776612180924,47.65,75921.61,4.3,-0.10644,0.00012,6.07234]
[1776612181020,47.65,75921.54,4.3,-0.10644,0.00012,6.07219]
[1776612182206,47.65,75921.54,4.3,-0.10644,0.00012,6.07219]
[1776612183076,47.65,75922.7,4.3,-0.10629,0.00012,6.06624]
[1776612183148,47.64,75935.84,4.3,-0.10476,0.00012,6.00386]
[1776612184764,47.64,75935.84,4.3,-0.10475,0.00012,6.00339]
[1776612187178,47.64,75949.84,4.3,-0.10312,0.00011,5.93659]
[1776612191264,47.63,75947.52,4.3,-0.10335,0.00011,5.94594]
[1776612195184,47.62,75954.04,4.3,-0.10258,0.00011,5.91417]
[1776612198673,47.62,75954.78,4.3,-0.10247,0.00011,5.90988]
[1776612199209,47.62,75954.78,4.3,-0.10247,0.00011,5.90988]
[1776612199297,47.62,75954.78,4.3,-0.10247,0.00011,5.90988]
[1776612199310,47.62,75954.78,4.3,-0.10247,0.00011,5.90988]
[1776612199367,47.61,75948.07,4.3,-0.10322,0.00011,5.94077]
[1776612200658,47.61,75941.9,4.3,-0.10392,0.00011,5.96941]
[1776612205691,47.61,75947.12,4.3,-0.1033,0.00011,5.94406]
[1776612210913,47.61,75943.13,4.3,-0.10375,0.00011,5.96237]
[1776612213587,47.61,75943.83,4.3,-0.10355,0.00011,5.95125]
[1776612214265,47.6,75955.64,4.3,-0.10221,0.00011,5.89583]
[1776612215299,47.6,75955.64,4.3,-0.10221,0.00011,5.89583]
[1776612217107,47.6,75960.95,4.3,-0.10161,0.00011,5.87102]
[1776612219575,47.6,75957.73,4.3,-0.10195,0.00011,5.88533]
[1776612224828,47.59,75962.97,4.3,-0.10133,0.00011,5.85945]
[1776612227198,47.59,75954.92,4.3,-0.10223,0.00011,5.89663]
[1776612232880,47.58,75957.99,4.3,-0.10184,0.00011,5.88075]
[1776612235862,47.58,75958.27,4.3,-0.1018,0.00011,5.87896]
[1776612235888,47.58,75958.27,4.3,-0.1018,0.00011,5.87896]
[1776612235960,47.58,75948.65,4.3,-0.10289,0.00011,5.92374]
[1776612240927,47.58,75949.68,4.3,-0.10276,0.00011,5.91855]
[1776612241244,47.58,75951.64,4.3,-0.10253,0.00011,5.90907]
[1776612241593,47.58,75951.64,4.3,-0.10253,0.00011,5.90907]
[1776612241778,47.58,75951.64,4.3,-0.10253,0.00011,5.90907]
[1776612242156,47.58,75951.64,4.3,-0.10253,0.00011,5.90907]
[1776612242214,47.58,75951.64,4.3,-0.10253,0.00011,5.90907]
[1776612242323,47.58,75962.75,4.3,-0.10127,0.00011,5.8571]
[1776612244154,47.57,75971.36,4.3,-0.1003,0.00011,5.81647]
[1776612248436,47.57,75973.98,4.3,-0.09999,0.00011,5.8038]
[1776612248497,47.57,75973.71,4.3,-0.10002,0.00011,5.80481]
[1776612249419,47.57,75973.71,4.3,-0.10002,0.00011,5.80481]
[1776612249504,47.57,75980.31,4.3,-0.09927,0.00011,5.77384]
[1776612249590,47.57,75980.31,4.3,-0.09927,0.00011,5.77384]
[1776612249627,47.57,75980.31,4.3,-0.09927,0.00011,5.77384]
[1776612250266,47.57,75980.31,4.3,-0.09927,0.00011,5.77384]
[1776612250420,47.57,75980.31,4.3,-0.09927,0.00011,5.77384]
[1776612250517,47.57,75991.21,4.3,-0.09806,0.00011,5.72307]
[1776612250567,47.57,75991.21,4.3,-0.09806,0.00011,5.72307]
[1776612251201,47.57,75994.94,4.3,-0.09765,0.00011,5.70583]
[1776612256332,47.57,75992.12,4.3,-0.09795,0.00011,5.71838]
[1776612256456,47.57,75992.12,4.3,-0.09795,0.00011,5.71838]
[1776612257053,47.56,75991.36,4.3,-0.09802,0.00011,5.72137]
[1776612258286,47.56,75991.36,4.3,-0.09802,0.00011,5.72137]
[1776612259160,47.56,75987.05,4.3,-0.09849,0.00011,5.74094]
[1776612259167,47.56,75986.25,4.3,-0.09858,0.00011,5.74464]
[1776612264101,47.56,75980.05,4.3,-0.09924,0.00011,5.77231]
[1776612267578,47.55,75977.8,4.3,-0.09948,0.00011,5.78242]
[1776612267886,47.55,75977.8,4.3,-0.09948,0.00011,5.78242]
[1776612267944,47.55,75977.8,4.3,-0.09948,0.00011,5.78242]
[1776612267953,47.55,75977.8,4.3,-0.09948,0.00011,5.78242]
[1776612268128,47.55,75977.08,4.3,-0.09956,0.00011,5.78559]
[1776612269327,47.55,76000.73,4.3,-0.09694,0.00011,5.67572]
[1776612274654,47.55,75999.5,4.3,-0.09695,0.00011,5.67328]
[1776612274660,47.55,75999.5,4.3,-0.09695,0.00011,5.67328]
[1776612275180,47.55,75999.31,4.3,-0.09697,0.00011,5.67402]
[1776612279205,47.54,75993.32,4.3,-0.09761,0.00011,5.7011]
[1776612284241,47.54,75993.08,4.3,-0.09762,0.00011,5.70129]
[1776612289279,47.53,75993.11,4.3,-0.09759,0.00011,5.7002]
[1776612294310,47.53,75992.63,4.3,-0.09762,0.00011,5.70126]
[1776612299346,47.53,75991.84,4.3,-0.09769,0.00011,5.70415]
[1776612303161,47.52,75991.03,4.3,-0.09777,0.00011,5.70751]
[1776612303373,47.52,75990.31,4.3,-0.09784,0.00011,5.7107]
[1776612305362,47.52,75987.23,4.3,-0.09818,0.00011,5.72496]
[1776612305435,47.52,75972.93,4.3,-0.09976,0.00011,5.79113]
[1776612306184,47.52,75972.93,4.3,-0.09976,0.00011,5.79113]
[1776612306394,47.52,75972.93,4.3,-0.09976,0.00011,5.79106]
[1776612307007,47.52,75972.93,4.3,-0.09976,0.00011,5.79106]
[1776612307401,47.52,75970.88,4.3,-0.09999,0.00011,5.80052]
[1776612311168,47.52,75965.81,4.3,-0.10055,0.00011,5.82389]
[1776612314452,47.52,75959.46,4.3,-0.10125,0.00011,5.85308]
[1776612319485,47.51,75958.81,4.3,-0.10131,0.00011,5.85543]
[1776612324362,47.51,75958.4,4.3,-0.10135,0.00011,5.85694]
[1776612326348,47.51,75953.99,4.3,-0.10184,0.00011,5.87714]
[1776612327471,47.51,75949.51,4.3,-0.10234,0.00011,5.89793]
[1776612331091,47.5,75949.63,4.3,-0.10231,0.00011,5.89657]
[1776612331097,47.5,75949.63,4.3,-0.10231,0.00011,5.89657]
[1776612332088,47.5,75949.96,4.3,-0.10216,0.00011,5.88737]
[1776612333494,47.5,75949.96,4.3,-0.10215,0.00011,5.88698]
[1776612335600,47.5,75950.01,4.3,-0.10214,0.00011,5.88655]
[1776612335610,47.5,75950.01,4.3,-0.10214,0.00011,5.88655]
[1776612340632,47.49,75950.08,4.3,-0.1021,0.00011,5.88485]
[1776612346675,47.49,75948.35,4.3,-0.10226,0.00011,5.8917]
[1776612351734,47.48,75951.85,4.3,-0.10185,0.00011,5.87467]
[1776612356339,47.48,75955.16,4.3,-0.10145,0.00011,5.85826]
[1776612356490,47.48,75955.16,4.3,-0.10145,0.00011,5.85826]
[1776612356716,47.48,75955.33,4.3,-0.10143,0.00011,5.85713]
[1776612356728,47.48,75955.33,4.3,-0.10143,0.00011,5.85713]
[1776612356756,47.48,75948.96,4.3,-0.10215,0.00011,5.88696]
[1776612358761,47.48,75948.96,4.3,-0.10215,0.00011,5.88679]
[1776612359055,47.48,75948.96,4.3,-0.10215,0.00011,5.88679]
[1776612359259,47.48,75943.6,4.3,-0.10276,0.00011,5.91201]
[1776612360032,47.48,75952.3,4.3,-0.10177,0.00011,5.87122]
[1776612365807,47.47,75958.04,4.3,-0.10109,0.00011,5.84315]
[1776612368016,47.47,75960.7,4.3,-0.10079,0.00011,5.83056]
[1776612368031,47.47,75960.7,4.3,-0.10079,0.00011,5.83056]
[1776612373864,47.47,75961.96,4.3,-0.10062,0.00011,5.82374]
[1776612379318,47.46,75961.06,4.3,-0.10071,0.00011,5.82744]
[1776612386006,47.46,75960.43,4.3,-0.10077,0.00011,5.82973]
[1776612392188,47.45,75955.62,4.3,-0.10117,0.00011,5.84328]
[1776612394475,47.45,75955.62,4.3,-0.10116,0.00011,5.84312]
[1776612396508,47.45,75953.72,4.3,-0.10137,0.00011,5.8517]
[1776612402261,47.45,75954.94,4.3,-0.1012,0.00011,5.84476]
[1776612406026,47.44,75955.07,4.3,-0.10118,0.00011,5.84365]
[1776612406039,47.44,75955.07,4.3,-0.10118,0.00011,5.84365]
[1776612407458,47.44,75955.91,4.3,-0.10108,0.00011,5.83956]
[1776612408669,47.44,75956.22,4.3,-0.10104,0.00011,5.83778]
[1776612408419,47.44,75962.31,4.3,-0.10035,0.00011,5.80932]
[1776612409399,47.44,75962.31,4.3,-0.10035,0.00011,5.80932]
[1776612414910,47.44,75965.81,4.3,-0.09994,0.00011,5.79239]
[1776612417165,47.43,75972.42,4.3,-0.09919,0.00011,5.761]
[1776612422401,47.43,75978.27,4.3,-0.09852,0.00011,5.733]
[1776612423272,47.43,75978.27,4.3,-0.09852,0.00011,5.733]
[1776612423587,47.43,75978.27,4.3,-0.09852,0.00011,5.733]
[1776612426971,47.43,75980.01,4.3,-0.09832,0.00011,5.72448]
[1776612427238,47.43,75977.05,4.3,-0.09865,0.00011,5.73814]
[1776612428033,47.43,75977.05,4.3,-0.09865,0.00011,5.73814]
[1776612428244,47.43,75977.14,4.3,-0.09863,0.00011,5.73761]
[1776612432214,47.43,75976.56,4.3,-0.09869,0.00011,5.74009]
[1776612432471,47.42,75974.8,4.3,-0.09888,0.00011,5.74807]
[1776612437669,47.42,75976.66,4.3,-0.09867,0.00011,5.73903]
[1776612437717,47.42,75978.04,4.3,-0.09851,0.00011,5.73244]
[1776612440732,47.42,75980.94,4.3,-0.09819,0.00011,5.71887]
[1776612442541,47.42,75991.41,4.3,-0.09702,0.00011,5.66986]
[1776612447383,47.42,75991.91,4.3,-0.09696,0.00011,5.66708]
[1776612447393,47.42,75991.91,4.3,-0.09696,0.00011,5.66708]
[1776612447401,47.42,75992.14,4.3,-0.09693,0.00011,5.66587]
[1776612452246,47.41,75992.14,4.3,-0.09692,0.00011,5.66557]
[1776612452612,47.41,75994.02,4.3,-0.09659,0.00011,5.64869]
[1776612458458,47.41,75996.79,4.3,-0.09627,0.00011,5.63531]
[1776612464501,47.41,75995.64,4.3,-0.09639,0.00011,5.64002]
[1776612468870,47.41,75995.89,4.3,-0.09636,0.00011,5.63887]
[1776612469535,47.41,75995.99,4.3,-0.09635,0.00011,5.63841]
[1776612474571,47.4,75995.43,4.3,-0.09641,0.00011,5.64083]
[1776612479608,47.4,75991.78,4.3,-0.0968,0.00011,5.65762]
[1776612482822,47.4,75984.24,4.3,-0.09763,0.00011,5.69235]
[1776612484842,47.4,75984.05,4.3,-0.09764,0.00011,5.69309]
[1776612485534,47.4,75984.05,4.3,-0.09764,0.00011,5.69309]
[1776612490577,47.4,75983.01,4.3,-0.09775,0.00011,5.69756]
[1776612490825,47.4,75976.82,4.3,-0.09843,0.00011,5.72623]
[1776612492217,47.4,75976.82,4.3,-0.09843,0.00011,5.72625]
[1776612492497,47.4,75976.82,4.3,-0.09843,0.00011,5.72625]
[1776612492697,47.4,75968.68,4.3,-0.09934,0.00011,5.76409]
[1776612494150,47.4,75967.08,4.3,-0.09952,0.00011,5.77151]
[1776612494712,47.4,75966.59,4.3,-0.09957,0.00011,5.77375]
[1776612497184,47.4,75965.72,4.3,-0.09967,0.00011,5.77772]
[1776612498295,47.4,75965.19,4.3,-0.09972,0.00011,5.78014]
[1776612498303,47.4,75965.19,4.3,-0.09972,0.00011,5.78014]
[1776612499747,47.4,75956.07,4.3,-0.10075,0.00011,5.8226]
[1776612503315,47.4,75954.56,4.3,-0.10091,0.00011,5.82932]
[1776612504435,47.4,75955.11,4.3,-0.10084,0.00011,5.82664]
[1776612504781,47.4,75964.09,4.3,-0.09983,0.00011,5.78462]
[1776612509816,47.4,75965.92,4.3,-0.09962,0.00011,5.77593]
[1776612514851,47.39,75964.38,4.3,-0.09968,0.00011,5.77537]
[1776612519886,47.39,75963.49,4.3,-0.09978,0.00011,5.7794]
[1776612525774,47.39,75963.37,4.3,-0.09979,0.00011,5.77987]
[1776612531547,47.39,75962.67,4.3,-0.09986,0.00011,5.78297]
[1776612532834,47.39,75962.67,4.3,-0.09986,0.00011,5.78292]
[1776612534518,47.39,75959.0,4.3,-0.10027,0.00011,5.80004]
[1776612534946,47.39,75958.77,4.3,-0.1003,0.00011,5.80104]
[1776612535370,47.39,75958.77,4.3,-0.1003,0.00011,5.80104]
[1776612542040,47.39,75957.9,4.3,-0.10039,0.00011,5.80476]
[1776612547075,47.39,75956.23,4.3,-0.10057,0.00011,5.81232]
[1776612548384,47.39,75956.23,4.3,-0.10057,0.00011,5.81232]
[1776612549193,47.39,75951.48,4.3,-0.10111,0.00011,5.83449]
[1776612549316,47.39,75951.48,4.3,-0.10111,0.00011,5.83449]
[1776612549330,47.39,75951.48,4.3,-0.10111,0.00011,5.83449]
[1776612555131,47.39,75957.49,4.3,-0.10041,0.00011,5.80571]
[1776612560167,47.38,75957.69,4.3,-0.10038,0.00011,5.80448]
[1776612565206,47.38,75957.28,4.3,-0.10043,0.00011,5.80663]
[1776612570239,47.39,75956.74,4.3,-0.10052,0.00011,5.8102]
[1776612574613,47.39,75957.04,4.3,-0.10039,0.00011,5.80179]
[1776612575651,47.4,75957.01,4.3,-0.1004,0.00011,5.80237]
[1776612576775,47.4,75957.74,4.3,-0.10033,0.00011,5.79917]
[1776612576783,47.4,75957.74,4.3,-0.10033,0.00011,5.79917]
[1776612583524,47.4,75958.25,4.3,-0.1003,0.00011,5.79833]
[1776612587867,47.41,75958.25,4.3,-0.10032,0.00011,5.79877]
[1776612589921,47.41,75957.65,4.3,-0.1004,0.00011,5.80223]
[1776612595414,47.42,75957.43,4.3,-0.10046,0.00011,5.80476]
[1776612598031,47.42,75956.97,4.3,-0.10053,0.00011,5.80754]
[1776612600058,47.42,75956.82,4.3,-0.10055,0.00011,5.80845]
[1776612604194,47.43,75961.42,4.3,-0.10005,0.00011,5.7878]
[1776612608258,47.43,75955.97,4.3,-0.10068,0.00011,5.81393]
[1776612609160,47.43,75955.97,4.3,-0.10068,0.00011,5.81393]
[1776612609166,47.43,75955.97,4.3,-0.10068,0.00011,5.81393]
[1776612612087,47.43,75963.89,4.3,-0.0998,0.00011,5.77723]
[1776612612099,47.43,75963.89,4.3,-0.0998,0.00011,5.77723]
[1776612612332,47.43,75963.89,4.3,-0.0998,0.00011,5.77723]
[1776612615862,47.43,75964.73,4.3,-0.09971,0.00011,5.77366]
[1776612615936,47.43,75966.24,4.3,-0.09953,0.00011,5.76632]
[1776612617575,47.43,75981.53,4.3,-0.09783,0.00011,5.69496]
[1776612618144,47.43,75981.53,4.3,-0.09783,0.00011,5.69496]
[1776612620713,47.43,75984.66,4.3,-0.09747,0.00011,5.67993]
[1776612620814,47.43,75968.97,4.3,-0.09921,0.00011,5.75275]
[1776612624359,47.43,75968.47,4.3,-0.09926,0.00011,5.75504]
[1776612624621,47.43,75968.47,4.3,-0.09926,0.00011,5.75504]
[1776612625342,47.43,75968.47,4.3,-0.09926,0.00011,5.75504]
[1776612625628,47.43,75968.09,4.3,-0.09931,0.00011,5.7568]
[1776612628897,47.43,75961.7,4.3,-0.10002,0.00011,5.78654]
[1776612630651,47.43,75961.7,4.3,-0.10002,0.00011,5.78654]
[1776612632680,47.43,75957.56,4.3,-0.10037,0.00011,5.79811]
[1776612638720,47.42,75954.93,4.3,-0.10065,0.00011,5.80989]
[1776612643954,47.42,75950.43,4.3,-0.10115,0.00011,5.83051]
[1776612648965,47.42,75950.74,4.3,-0.10111,0.00011,5.82873]
[1776612648975,47.42,75950.74,4.3,-0.10111,0.00011,5.82873]
[1776612653345,47.42,75951.29,4.3,-0.10103,0.00011,5.82552]
[1776612654710,47.42,75951.62,4.3,-0.10099,0.00011,5.82388]
[1776612656750,47.42,75951.34,4.3,-0.10103,0.00011,5.82533]
[1776612657078,47.42,75951.19,4.3,-0.10105,0.00011,5.82611]
[1776612657534,47.42,75951.19,4.3,-0.10105,0.00011,5.82611]
[1776612657542,47.42,75951.19,4.3,-0.10105,0.00011,5.82611]
[1776612658391,47.42,75950.92,4.3,-0.10108,0.00011,5.82744]
[1776612659134,47.42,75950.48,4.3,-0.10114,0.00011,5.82984]
[1776612661855,47.42,75947.81,4.3,-0.10146,0.00011,5.843]
[1776612661918,47.42,75947.31,4.3,-0.10152,0.00011,5.84566]
[1776612662157,47.42,75947.31,4.3,-0.10152,0.00011,5.84566]
[1776612663902,47.43,75911.15,4.3,-0.1057,0.00012,6.01646]
[1776612664181,47.43,75911.15,4.3,-0.1057,0.00012,6.01646]
[1776612664915,47.43,75908.57,4.3,-0.106,0.00012,6.02868]
[1776612665091,47.43,75908.57,4.3,-0.106,0.00012,6.02868]
[1776612665360,47.43,75908.57,4.3,-0.106,0.00012,6.02868]
[1776612665934,47.43,75908.57,4.3,-0.106,0.00012,6.02868]
[1776612665935,47.43,75894.65,4.3,-0.10765,0.00012,6.09513]
[1776612668934,47.43,75886.04,4.3,-0.1087,0.00012,6.13714]
[1776612670563,47.43,75883.75,4.3,-0.10897,0.00012,6.14806]
[1776612670949,47.43,75877.8,4.3,-0.10969,0.00012,6.17665]
[1776612671294,47.43,75877.8,4.3,-0.10969,0.00012,6.17665]
[1776612671828,47.43,75877.8,4.3,-0.10969,0.00012,6.17665]
[1776612671960,47.43,75871.87,4.3,-0.11041,0.00012,6.20515]
[1776612672257,47.43,75871.87,4.3,-0.11041,0.00012,6.20515]
[1776612672265,47.43,75871.87,4.3,-0.11041,0.00012,6.20515]
[1776612672267,47.43,75871.87,4.3,-0.11041,0.00012,6.20515]
[1776612672966,47.44,75874.18,4.3,-0.11013,0.00012,6.19421]
[1776612673972,47.44,75874.83,4.3,-0.11006,0.00012,6.19134]
[1776612674320,47.44,75874.83,4.3,-0.11006,0.00012,6.19134]
[1776612674976,47.44,75872.47,4.3,-0.11035,0.00012,6.20272]
[1776612676014,47.44,75864.08,4.3,-0.11137,0.00012,6.2429]
[1776612676487,47.44,75864.08,4.3,-0.11137,0.00012,6.2429]
[1776612676535,47.44,75864.08,4.3,-0.11137,0.00012,6.2429]
[1776612676605,47.44,75864.08,4.3,-0.11137,0.00012,6.2429]
[1776612676716,47.44,75864.08,4.3,-0.11137,0.00012,6.2429]
[1776612677025,47.44,75856.15,4.3,-0.11233,0.00012,6.28099]
[1776612677756,47.44,75856.15,4.3,-0.11233,0.00012,6.28099]
[1776612678065,47.44,75838.86,4.3,-0.11446,0.00012,6.36424]
[1776612678558,47.44,75838.86,4.3,-0.11446,0.00012,6.36424]
[1776612680076,47.44,75837.16,4.3,-0.11467,0.00012,6.37218]
[1776612680346,47.44,75837.16,4.3,-0.11467,0.00012,6.37218]
[1776612680651,47.44,75837.16,4.3,-0.11467,0.00012,6.37218]
[1776612683594,47.43,75833.6,4.3,-0.1151,0.00012,6.38908]
[1776612683981,47.43,75833.6,4.3,-0.1151,0.00012,6.38908]
[1776612686752,47.43,75831.21,4.3,-0.11539,0.00012,6.40014]
[1776612688079,47.43,75846.36,4.3,-0.1135,0.00012,6.32652]
[1776612692106,47.43,75855.58,4.3,-0.11224,0.00012,6.27404]
[1776612694028,47.43,75857.06,4.3,-0.11206,0.00012,6.26691]
[1776612694040,47.43,75857.06,4.3,-0.11206,0.00012,6.26691]
[1776612694320,47.43,75845.98,4.3,-0.11342,0.00012,6.32016]
[1776612695885,47.43,75845.98,4.3,-0.11342,0.00012,6.32016]
[1776612696651,47.43,75843.79,4.3,-0.11369,0.00012,6.3307]
[1776612696953,47.43,75842.51,4.3,-0.11384,0.00012,6.33677]
[1776612697837,47.43,75842.51,4.3,-0.11384,0.00012,6.33677]
[1776612699119,47.43,75839.02,4.3,-0.11427,0.00012,6.35349]
[1776612699131,47.43,75839.25,4.3,-0.11424,0.00012,6.35226]
[1776612699560,47.43,75839.25,4.3,-0.11424,0.00012,6.35226]
[1776612700889,47.42,75838.63,4.3,-0.11431,0.00012,6.35511]
[1776612704395,47.42,75846.02,4.3,-0.11336,0.00012,6.31791]
[1776612706145,47.41,75846.02,4.3,-0.11335,0.00012,6.31757]
[1776612706493,47.41,75846.02,4.3,-0.11335,0.00012,6.31757]
[1776612706658,47.41,75847.48,4.3,-0.11316,0.00012,6.31022]
[1776612709731,47.41,75847.56,4.3,-0.11314,0.00012,6.30922]
[1776612710027,47.41,75853.14,4.3,-0.11245,0.00012,6.28208]
[1776612711126,47.41,75853.14,4.3,-0.11245,0.00012,6.28208]
[1776612711144,47.41,75853.14,4.3,-0.11244,0.00012,6.28176]
[1776612711356,47.41,75853.14,4.3,-0.11244,0.00012,6.28176]
[1776612711453,47.41,75883.99,4.3,-0.1087,0.00012,6.13374]
[1776612712632,47.41,75883.99,4.3,-0.1087,0.00012,6.13374]
[1776612714200,47.4,75881.75,4.3,-0.10896,0.00012,6.14427]
[1776612716327,47.4,75884.66,4.3,-0.10861,0.00012,6.13024]
[1776612716520,47.4,75884.66,4.3,-0.10861,0.00012,6.13024]
[1776612718106,47.4,75880.93,4.3,-0.10905,0.00012,6.14784]
[1776612718265,47.4,75881.77,4.3,-0.10894,0.00012,6.14344]
[1776612720459,47.4,75883.57,4.3,-0.10872,0.00012,6.13464]
[1776612721083,47.4,75883.57,4.3,-0.10872,0.00012,6.13464]
[1776612722008,47.4,75886.65,4.3,-0.10835,0.00012,6.11966]
[1776612722301,47.4,75887.41,4.3,-0.10825,0.00012,6.11575]
[1776612722778,47.4,75887.41,4.3,-0.10825,0.00012,6.11575]
[1776612725044,47.39,75889.11,4.3,-0.10803,0.00012,6.1071]
[1776612725127,47.39,75889.11,4.3,-0.10803,0.00012,6.1071]
[1776612725985,47.39,75889.36,4.3,-0.108,0.00012,6.10566]
[1776612726333,47.39,75893.74,4.3,-0.10747,0.00012,6.08455]
[1776612726974,47.39,75901.65,4.3,-0.10653,0.00012,6.04677]
[1776612728078,47.39,75901.65,4.3,-0.10653,0.00012,6.04677]
[1776612728362,47.39,75914.31,4.3,-0.10504,0.00012,5.98669]
[1776612729702,47.39,75914.31,4.3,-0.10504,0.00012,5.98669]
[1776612732391,47.39,75924.25,4.3,-0.10389,0.00012,5.93953]
[1776612734612,47.39,75915.22,4.3,-0.10493,0.00012,5.98217]
[1776612738667,47.39,75911.0,4.3,-0.10542,0.00012,6.00197]
[1776612738687,47.39,75911.0,4.3,-0.10542,0.00012,6.00197]
[1776612742540,47.39,75911.89,4.3,-0.10531,0.00012,5.99744]
[1776612743033,47.39,75911.89,4.3,-0.10531,0.00012,5.99744]
[1776612745105,47.39,75911.47,4.3,-0.10536,0.00012,5.99928]
[1776612744683,47.38,75902.46,4.3,-0.10641,0.00012,6.04193]
[1776612746130,47.38,75902.46,4.3,-0.10641,0.00012,6.04193]
[1776612745483,47.38,75902.46,4.3,-0.10641,0.00012,6.0418]
[1776612746489,47.38,75902.88,4.3,-0.10635,0.00012,6.03966]
[1776612751536,47.38,75906.09,4.3,-0.10585,0.00012,6.016]
[1776612756571,47.38,75909.49,4.3,-0.10543,0.00012,5.99931]
[1776612759505,47.38,75910.91,4.3,-0.10526,0.00012,5.99236]
[1776612759851,47.38,75918.82,4.3,-0.10434,0.00012,5.95484]
[1776612764954,47.37,75920.24,4.3,-0.10417,0.00012,5.94792]
[1776612765161,47.37,75920.24,4.3,-0.10417,0.00012,5.94792]
[1776612765191,47.37,75920.15,4.3,-0.10418,0.00012,5.94831]
[1776612771676,47.37,75918.49,4.3,-0.10436,0.00012,5.95567]
[1776612772496,47.37,75918.49,4.3,-0.10436,0.00012,5.95567]
[1776612773007,47.37,75918.49,4.3,-0.10436,0.00012,5.95567]
[1776612773068,47.37,75912.82,4.3,-0.10502,0.00012,5.98245]
[1776612774118,47.37,75912.82,4.3,-0.10502,0.00012,5.98245]
[1776612774183,47.37,75907.48,4.3,-0.10564,0.00012,6.00764]
[1776612776292,47.37,75907.73,4.3,-0.10561,0.00012,6.00635]
[1776612776931,47.37,75907.73,4.3,-0.10561,0.00012,6.00635]
[1776612783869,47.37,75904.89,4.3,-0.10592,0.00012,6.01898]
[1776612785353,47.36,75899.68,4.3,-0.10653,0.00012,6.04345]
[1776612787375,47.36,75899.3,4.3,-0.10657,0.00012,6.04517]
[1776612792829,47.37,75899.06,4.3,-0.1066,0.00012,6.04649]
[1776612795036,47.37,75893.42,4.3,-0.10727,0.00012,6.0734]
[1776612796424,47.37,75893.42,4.3,-0.10727,0.00012,6.07345]
[1776612796886,47.37,75890.73,4.3,-0.10759,0.00012,6.08626]
[1776612797495,47.37,75890.73,4.3,-0.10759,0.00012,6.08626]
[1776612798041,47.37,75890.73,4.3,-0.10759,0.00012,6.08626]
[1776612798066,47.37,75890.73,4.3,-0.10759,0.00012,6.08626]
[1776612798078,47.37,75852.49,4.3,-0.11221,0.00012,6.26929]
[1776612798320,47.37,75852.49,4.3,-0.11221,0.00012,6.26929]
[1776612798420,47.37,75852.49,4.3,-0.11221,0.00012,6.26929]
[1776612798762,47.37,75852.49,4.3,-0.11221,0.00012,6.26929]
[1776612798889,47.37,75852.49,4.3,-0.11221,0.00012,6.26929]
[1776612800073,47.37,75825.72,4.3,-0.11552,0.00013,6.39829]
[1776612801125,47.37,75825.72,4.3,-0.11552,0.00013,6.39829]
[1776612801128,47.37,75825.72,4.3,-0.11552,0.00013,6.39829]
[1776612801155,47.37,75825.72,4.3,-0.11552,0.00013,6.39829]
[1776612801337,47.36,75827.87,4.3,-0.11524,0.00012,6.3877]
[1776612801639,47.36,75827.87,4.3,-0.11524,0.00012,6.3877]
[1776612801807,47.36,75827.87,4.3,-0.11524,0.00012,6.3877]
[1776612802913,47.36,75834.67,4.3,-0.11439,0.00012,6.3545]
[1776612804223,47.36,75827.96,4.3,-0.11522,0.00012,6.38677]
[1776612809968,47.36,75829.2,4.3,-0.11504,0.00012,6.37995]
[1776612815185,47.35,75824.62,4.3,-0.11548,0.00013,6.39348]
[1776612819234,47.35,75824.65,4.3,-0.11546,0.00013,6.39281]
[1776612819255,47.35,75822.16,4.3,-0.11577,0.00013,6.40469]
[1776612819925,47.35,75822.16,4.3,-0.11577,0.00013,6.40469]
[1776612820031,47.35,75822.2,4.3,-0.11577,0.00013,6.40452]
[1776612820888,47.35,75822.2,4.3,-0.11577,0.00013,6.40452]
[1776612821038,47.35,75814.52,4.3,-0.11673,0.00013,6.44172]
[1776612823974,47.35,75814.22,4.3,-0.11677,0.00013,6.44312]
[1776612823980,47.35,75814.22,4.3,-0.11677,0.00013,6.44312]
[1776612824058,47.35,75814.18,4.3,-0.11677,0.00013,6.44328]
[1776612825910,47.35,75814.14,4.3,-0.11678,0.00013,6.44345]
[1776612826234,47.35,75809.42,4.3,-0.11737,0.00013,6.46632]
[1776612826923,47.35,75809.42,4.3,-0.11737,0.00013,6.46632]
[1776612828253,47.35,75783.18,4.3,-0.12072,0.00013,6.59388]
[1776612829253,47.35,75791.18,4.3,-0.11969,0.00013,6.55462]
[1776612830021,47.35,75791.18,4.3,-0.11969,0.00013,6.55462]
[1776612830122,47.35,75796.93,4.3,-0.11895,0.00013,6.52643]
[1776612831660,47.34,75796.93,4.3,-0.11894,0.00013,6.52631]
[1776612833041,47.34,75797.58,4.3,-0.11886,0.00013,6.52302]
[1776612833135,47.34,75797.58,4.3,-0.11886,0.00013,6.52302]
[1776612833136,47.34,75789.78,4.3,-0.11985,0.00013,6.56085]
[1776612834172,47.34,75789.78,4.3,-0.11985,0.00013,6.56085]
[1776612834832,47.34,75789.78,4.3,-0.11985,0.00013,6.56068]
[1776612835957,47.34,75788.16,4.3,-0.12005,0.00013,6.56841]
[1776612836076,47.34,75788.16,4.3,-0.12005,0.00013,6.56841]
[1776612836144,47.34,75788.16,4.3,-0.12005,0.00013,6.56841]
[1776612836177,47.34,75781.52,4.3,-0.1209,0.00013,6.60064]
[1776612836341,47.34,75781.52,4.3,-0.1209,0.00013,6.60064]
[1776612837152,47.34,75781.17,4.3,-0.12094,0.00013,6.60214]
[1776612837577,47.34,75781.17,4.3,-0.12094,0.00013,6.60214]
[1776612838158,47.34,75771.45,4.3,-0.1222,0.00013,6.64939]
[1776612841205,47.33,75772.92,4.3,-0.12199,0.00013,6.64165]
[1776612842093,47.33,75772.92,4.3,-0.12199,0.00013,6.64137]
[1776612842184,47.33,75781.12,4.3,-0.12092,0.00013,6.60106]
[1776612847006,47.33,75783.79,4.3,-0.12055,0.00013,6.58719]
[1776612847151,47.33,75783.79,4.3,-0.12055,0.00013,6.58719]
[1776612848617,47.33,75777.5,4.3,-0.12135,0.00013,6.61749]
[1776612849233,47.32,75764.59,4.3,-0.12303,0.00013,6.68044]
[1776612850251,47.32,75754.59,4.3,-0.12434,0.00013,6.72916]
[1776612850482,47.32,75754.59,4.3,-0.12434,0.00013,6.72916]
[1776612850689,47.32,75754.59,4.3,-0.12434,0.00013,6.72916]
[1776612851148,47.32,75754.59,4.3,-0.12434,0.00013,6.72916]
[1776612852244,47.32,75750.32,4.3,-0.1249,0.00013,6.75016]
[1776612852262,47.32,75718.27,4.3,-0.1292,0.00014,6.90806]
[1776612853164,47.32,75718.27,4.3,-0.1292,0.00014,6.90806]
[1776612853269,47.32,75718.56,4.3,-0.12915,0.00014,6.9064]
[1776612854286,47.32,75718.56,4.3,-0.12915,0.00014,6.9064]
[1776612854297,47.32,75728.47,4.3,-0.12781,0.00013,6.85726]
[1776612855073,47.32,75728.47,4.3,-0.12781,0.00013,6.85726]
[1776612855285,47.32,75744.35,4.3,-0.12567,0.00013,6.77865]
[1776612856291,47.31,75751.06,4.3,-0.12477,0.00013,6.74517]
[1776612856870,47.31,75751.06,4.3,-0.12477,0.00013,6.74517]
[1776612857299,47.31,75753.06,4.3,-0.12449,0.00013,6.73491]
[1776612858331,47.31,75752.93,4.3,-0.1245,0.00013,6.73512]
[1776612858341,47.31,75752.93,4.3,-0.1245,0.00013,6.73512]
[1776612859279,47.31,75752.93,4.3,-0.1245,0.00013,6.73512]
[1776612860319,47.31,75744.88,4.3,-0.12555,0.00013,6.77405]
[1776612861116,47.31,75744.88,4.3,-0.12555,0.00013,6.77405]
[1776612861127,47.31,75744.88,4.3,-0.12555,0.00013,6.77405]
[1776612861391,47.3,75748.96,4.3,-0.12499,0.00013,6.75351]
[1776612862332,47.3,75737.65,4.3,-0.1265,0.00013,6.80914]
[1776612864404,47.3,75737.1,4.3,-0.12657,0.00013,6.81164]
[1776612865356,47.3,75739.42,4.3,-0.12625,0.00013,6.8001]
[1776612866368,47.3,75745.18,4.3,-0.12548,0.00013,6.77165]
[1776612867733,47.3,75745.61,4.3,-0.12542,0.00013,6.76948]
[1776612868374,47.3,75749.31,4.3,-0.12493,0.00013,6.75123]
[1776612873632,47.3,75752.81,4.3,-0.12433,0.00013,6.72538]
[1776612873694,47.3,75759.4,4.3,-0.12346,0.00013,6.69302]
[1776612879466,47.3,75764.69,4.3,-0.12277,0.00013,6.66717]
[1776612883513,47.3,75766.43,4.3,-0.12253,0.00013,6.65835]
[1776612883789,47.3,75775.1,4.3,-0.1214,0.00013,6.61589]
[1776612886567,47.27,75770.21,4.3,-0.12194,0.00013,6.63589]
[1776612889058,47.27,75763.75,4.3,-0.12278,0.00013,6.66739]
[1776612891368,47.27,75758.57,4.3,-0.12346,0.00013,6.69276]
[1776612892071,47.27,75750.22,4.3,-0.12456,0.00013,6.73385]
[1776612894082,47.27,75740.61,4.3,-0.12584,0.00013,6.78106]
[1776612895331,47.27,75746.44,4.3,-0.12506,0.00013,6.75229]
[1776612896216,47.27,75746.44,4.3,-0.12506,0.00013,6.75229]
[1776612896892,47.27,75738.5,4.3,-0.12611,0.00013,6.79133]
[1776612898602,47.27,75730.58,4.3,-0.12717,0.00013,6.83029]
[1776612900566,47.27,75725.7,4.3,-0.12783,0.00013,6.85423]
[1776612901153,47.27,75732.11,4.3,-0.12696,0.00013,6.82227]
[1776612902629,47.27,75742.47,4.3,-0.12557,0.00013,6.77109]
[1776612903739,47.27,75736.33,4.3,-0.12638,0.00013,6.80129]
[1776612907451,47.27,75734.72,4.3,-0.12659,0.00013,6.80895]
[1776612911008,47.27,75737.09,4.3,-0.12627,0.00013,6.797]
[1776612911305,47.27,75737.09,4.3,-0.12627,0.00013,6.797]
[1776612911360,47.27,75735.67,4.3,-0.12645,0.00013,6.80385]
[1776612911448,47.27,75735.67,4.3,-0.12645,0.00013,6.80385]
[1776612911737,47.27,75742.53,4.3,-0.12554,0.00013,6.77004]
[1776612912570,47.27,75742.53,4.3,-0.12554,0.00013,6.77004]
[1776612913347,47.26,75753.31,4.3,-0.1241,0.00013,6.7169]
[1776612919423,47.26,75750.02,4.3,-0.12454,0.00013,6.73293]
[1776612919705,47.26,75751.62,4.3,-0.12432,0.00013,6.72497]
[1776612920434,47.26,75740.21,4.3,-0.12583,0.00013,6.78076]
[1776612922488,47.26,75738.09,4.3,-0.12611,0.00013,6.79114]
[1776612922768,47.26,75736.68,4.3,-0.1263,0.00013,6.79801]
[1776612923808,47.26,75727.07,4.3,-0.12758,0.00013,6.84533]
[1776612928452,47.26,75731.22,4.3,-0.12701,0.00013,6.82419]
[1776612931466,47.25,75726.06,4.3,-0.12769,0.00013,6.84922]
[1776612933455,47.25,75726.19,4.3,-0.12755,0.00013,6.84053]
[1776612934392,47.25,75712.35,4.3,-0.12942,0.00014,6.90868]
[1776612935343,47.25,75701.8,4.3,-0.13086,0.00014,6.96068]
[1776612938984,47.25,75696.94,4.3,-0.1315,0.00014,6.9838]
[1776612939003,47.25,75696.94,4.3,-0.1315,0.00014,6.9838]
[1776612939135,47.25,75696.94,4.3,-0.1315,0.00014,6.9838]
[1776612939411,47.24,75694.08,4.3,-0.13188,0.00014,6.99763]
[1776612939805,47.24,75694.08,4.3,-0.13188,0.00014,6.99763]
[1776612939991,47.24,75694.08,4.3,-0.13188,0.00014,6.99763]
[1776612940085,47.24,75669.7,4.3,-0.13528,0.00014,7.11883]
[1776612945662,47.24,75667.91,4.3,-0.13552,0.00014,7.12711]
[1776612945875,47.24,75667.91,4.3,-0.13552,0.00014,7.12711]
[1776612946277,47.24,75667.91,4.3,-0.13552,0.00014,7.12711]
[1776612946295,47.24,75652.13,4.3,-0.13775,0.00014,7.20558]
[1776612947958,47.23,75628.88,4.3,-0.14101,0.00014,7.31921]
[1776612949219,47.23,75628.88,4.8,-0.14101,0.00014,7.31921]
[1776612949333,47.23,75628.88,4.8,-0.14101,0.00014,7.31921]
[1776612949429,47.23,75614.61,4.8,-0.14309,0.00015,7.39058]
[1776612949612,47.23,75614.61,4.8,-0.14309,0.00015,7.39058]
[1776612949804,47.23,75614.61,4.8,-0.14309,0.00015,7.39058]
[1776612949969,47.22,75614.61,4.8,-0.14308,0.00015,7.39011]
[1776612950604,47.22,75614.61,4.8,-0.14308,0.00015,7.39011]
[1776612950683,47.22,75614.61,4.8,-0.14308,0.00015,7.39011]
[1776612950925,47.22,75614.61,4.8,-0.14308,0.00015,7.39011]
[1776612951039,47.22,75614.61,4.8,-0.14308,0.00015,7.39011]
[1776612951261,47.22,75571.33,4.8,-0.1495,0.00015,7.60697]
[1776612952525,47.22,75571.33,4.8,-0.14947,0.00015,7.60586]
[1776612953037,47.22,75571.33,4.8,-0.14947,0.00015,7.60586]
[1776612953265,47.2,75551.43,4.8,-0.15243,0.00015,7.70372]
[1776612954309,47.2,75551.43,4.8,-0.15243,0.00015,7.70372]
[1776612954389,47.19,75533.22,4.8,-0.15513,0.00015,7.79205]
[1776612955595,47.19,75534.09,4.8,-0.155,0.00015,7.78768]
[1776612955632,47.19,75534.09,4.8,-0.155,0.00015,7.78768]
[1776612956139,47.19,75534.09,4.8,-0.155,0.00015,7.78768]
[1776612956418,47.19,75534.09,4.8,-0.155,0.00015,7.78768]
[1776612956394,47.16,75525.99,4.8,-0.1561,0.00016,7.82334]
[1776612957206,47.16,75525.99,4.8,-0.1561,0.00016,7.82334]
[1776612957276,47.16,75522.97,4.8,-0.15657,0.00016,7.83852]
[1776612958207,47.16,75522.97,4.8,-0.15657,0.00016,7.83852]
[1776612958248,47.16,75522.97,4.8,-0.15657,0.00016,7.83852]
[1776612958306,47.15,75506.45,4.8,-0.15911,0.00016,7.9202]
[1776612959472,47.15,75506.45,4.8,-0.15911,0.00016,7.9202]
[1776612959711,47.14,75506.45,4.8,-0.15909,0.00016,7.91935]
[1776612959909,47.14,75506.45,4.8,-0.15909,0.00016,7.91935]
[1776612960045,47.14,75517.4,4.8,-0.15737,0.00016,7.86429]
[1776612960902,47.14,75517.4,4.8,-0.15737,0.00016,7.86429]
[1776612961052,47.14,75525.41,4.8,-0.15611,0.00016,7.82375]
[1776612962699,47.14,75525.16,4.8,-0.15616,0.00016,7.82526]
[1776612963065,47.14,75524.74,4.8,-0.15623,0.00016,7.82759]
[1776612964291,47.14,75518.76,4.8,-0.15717,0.00016,7.85777]
[1776612965241,47.14,75518.76,4.8,-0.15717,0.00016,7.85777]
[1776612965309,47.14,75518.76,4.8,-0.15717,0.00016,7.85777]
[1776612965426,47.14,75518.43,4.8,-0.15721,0.00016,7.85921]
[1776612966404,47.14,75518.43,4.8,-0.15721,0.00016,7.85921]
[1776612966452,47.14,75511.22,4.8,-0.15833,0.00016,7.89522]
[1776612967344,47.14,75520.26,4.8,-0.1569,0.00016,7.84904]
[1776612967629,47.14,75520.26,4.8,-0.1569,0.00016,7.84904]
[1776612968131,47.14,75520.26,4.8,-0.1569,0.00016,7.84904]
[1776612968186,47.14,75520.26,4.8,-0.1569,0.00016,7.84904]
[1776612968421,47.14,75517.41,4.8,-0.15734,0.00016,7.86337]
[1776612968664,47.14,75517.41,4.8,-0.15734,0.00016,7.86337]
[1776612968834,47.14,75517.41,4.8,-0.15734,0.00016,7.86337]
[1776612968840,47.14,75517.41,4.8,-0.15734,0.00016,7.86337]
[1776612969417,47.14,75477.39,4.8,-0.16367,0.00016,8.06443]
[1776612970217,47.14,75477.39,4.8,-0.16367,0.00016,8.06443]
[1776612970359,47.14,75477.39,4.8,-0.16367,0.00016,8.06443]
[1776612970434,47.14,75475.48,4.8,-0.16399,0.00016,8.07437]
[1776612971007,47.14,75475.48,4.8,-0.16399,0.00016,8.07437]
[1776612971171,47.14,75475.48,4.8,-0.16399,0.00016,8.07437]
[1776612971370,47.14,75453.57,4.8,-0.16754,0.00016,8.18461]
[1776612971871,47.14,75453.57,4.8,-0.16754,0.00016,8.18461]
[1776612971937,47.14,75453.57,4.8,-0.16754,0.00016,8.18461]
[1776612972194,47.14,75453.57,4.8,-0.16754,0.00016,8.18461]
[1776612972296,47.15,75425.71,4.8,-0.17216,0.00017,8.32557]
[1776612973031,47.15,75425.71,4.8,-0.17216,0.00017,8.32557]
[1776612973096,47.15,75425.71,4.8,-0.17216,0.00017,8.32557]
[1776612973176,47.15,75425.71,4.8,-0.17216,0.00017,8.32557]
[1776612973337,47.15,75425.71,4.8,-0.17216,0.00017,8.32557]
[1776612973435,47.16,75417.92,4.8,-0.17352,0.00017,8.36638]
[1776612974029,47.16,75417.92,4.8,-0.17352,0.00017,8.36638]
[1776612974329,47.16,75417.92,4.8,-0.17352,0.00017,8.36638]
[1776612974344,47.16,75428.93,4.8,-0.17169,0.00017,8.31128]
[1776612974636,47.16,75428.93,4.8,-0.17169,0.00017,8.31128]
[1776612974943,47.16,75428.93,4.8,-0.17169,0.00017,8.31128]
[1776612975261,47.16,75428.93,4.8,-0.17169,0.00017,8.31128]
[1776612975584,47.17,75424.86,4.8,-0.1724,0.00017,8.33289]
[1776612976035,47.17,75424.86,4.8,-0.1724,0.00017,8.33289]
[1776612976276,47.17,75424.86,4.8,-0.1724,0.00017,8.33289]
[1776612976378,47.17,75424.86,4.8,-0.1724,0.00017,8.33289]
[1776612976406,47.17,75416.24,4.8,-0.17384,0.00017,8.376]
[1776612976828,47.17,75416.24,4.8,-0.17384,0.00017,8.376]
[1776612976893,47.17,75416.24,4.8,-0.17384,0.00017,8.376]
[1776612977555,47.18,75417.39,4.8,-0.17373,0.00017,8.37272]
[1776612977703,47.18,75417.39,4.8,-0.17373,0.00017,8.37272]
[1776612978220,47.19,75423.82,4.8,-0.17267,0.00017,8.34094]
[1776612979073,47.19,75423.82,4.8,-0.17267,0.00017,8.34094]
[1776612979750,47.19,75423.82,4.8,-0.17267,0.00017,8.34112]
[1776612980488,47.19,75423.82,4.8,-0.17267,0.00017,8.34112]
[1776612980194,47.19,75431.17,4.8,-0.17146,0.00017,8.30456]
[1776612981306,47.19,75431.17,4.8,-0.17146,0.00017,8.30456]
[1776612982140,47.19,75429.97,4.8,-0.17167,0.00017,8.31072]
[1776612982526,47.19,75429.97,4.8,-0.17167,0.00017,8.31072]
[1776612982694,47.19,75433.45,4.8,-0.17109,0.00016,8.29331]
[1776612982981,47.19,75433.45,4.8,-0.17109,0.00016,8.29331]
[1776612984415,47.19,75433.45,4.8,-0.1711,0.00016,8.29347]
[1776612984630,47.19,75432.72,4.8,-0.17123,0.00017,8.29758]
[1776612984765,47.19,75432.72,4.8,-0.17123,0.00017,8.29758]
[1776612984846,47.19,75432.72,4.8,-0.17123,0.00017,8.29758]
[1776612984944,47.19,75432.72,4.8,-0.17123,0.00017,8.29758]
[1776612985236,47.19,75432.72,4.8,-0.17123,0.00017,8.29758]
[1776612985626,47.19,75432.72,4.8,-0.17123,0.00017,8.29758]
[1776612985727,47.19,75432.72,4.8,-0.17123,0.00017,8.29758]
[1776612986003,47.19,75432.72,4.8,-0.17123,0.00017,8.29758]
[1776612986270,47.19,75432.72,4.8,-0.17123,0.00017,8.29758]
[1776612986468,47.19,75442.88,4.8,-0.16957,0.00016,8.24692]
[1776612986982,47.19,75442.88,4.8,-0.16957,0.00016,8.24692]
[1776612987092,47.19,75442.88,4.8,-0.16957,0.00016,8.24692]
[1776612987341,47.19,75460.74,4.8,-0.16666,0.00016,8.15743]
[1776612988419,47.19,75460.74,4.8,-0.16666,0.00016,8.15743]
[1776612988541,47.19,75460.74,4.8,-0.16666,0.00016,8.15743]
[1776612989257,47.2,75464.06,4.8,-0.16612,0.00016,8.14087]
[1776612990450,47.2,75455.64,4.8,-0.16749,0.00016,8.18317]
[1776612990590,47.2,75455.64,4.8,-0.16749,0.00016,8.18317]
[1776612990620,47.2,75455.64,4.8,-0.16749,0.00016,8.18317]
[1776612990630,47.2,75455.64,4.8,-0.16749,0.00016,8.18317]
[1776612990951,47.2,75455.64,4.8,-0.16749,0.00016,8.18317]
[1776612991480,47.2,75459.87,4.8,-0.16668,0.00016,8.15406]
[1776612994631,47.2,75459.54,4.8,-0.16675,0.00016,8.15629]
[1776612994997,47.2,75459.54,4.8,-0.16675,0.00016,8.15629]
[1776612995442,47.2,75459.54,4.8,-0.16675,0.00016,8.15629]
[1776612995495,47.2,75447.5,4.8,-0.16872,0.00016,8.21669]
[1776612996257,47.2,75447.5,4.8,-0.16872,0.00016,8.21669]
[1776612996437,47.2,75456.6,4.8,-0.16724,0.00016,8.17118]
[1776612997198,47.2,75456.6,4.8,-0.16724,0.00016,8.17118]
[1776612999134,47.21,75459.69,4.8,-0.16676,0.00016,8.15651]
[1776612999508,47.21,75459.69,4.8,-0.16676,0.00016,8.15651]
[1776612999602,47.21,75460.21,4.8,-0.16671,0.00016,8.15479]
[1776613000551,47.21,75460.21,4.8,-0.16671,0.00016,8.15479]
[1776613000534,47.22,75469.55,4.8,-0.16522,0.00016,8.10887]
[1776613001073,47.22,75469.55,4.8,-0.16522,0.00016,8.10887]
[1776613001345,47.22,75469.55,4.8,-0.16522,0.00016,8.10887]
[1776613001549,47.22,75469.55,4.8,-0.16522,0.00016,8.10887]
[1776613001487,47.22,75507.65,4.8,-0.15917,0.00016,7.91812]
[1776613001607,47.22,75507.65,4.8,-0.15917,0.00016,7.91812]
[1776613001663,47.22,75507.65,4.8,-0.15917,0.00016,7.91812]
[1776613001728,47.22,75507.65,4.8,-0.15917,0.00016,7.91812]
[1776613001875,47.22,75507.65,4.8,-0.15917,0.00016,7.91812]
[1776613002241,47.22,75507.65,4.8,-0.15917,0.00016,7.91812]
[1776613002387,47.22,75507.65,4.8,-0.15917,0.00016,7.91812]
[1776613002481,47.22,75545.87,4.8,-0.15325,0.00015,7.72686]
[1776613002732,47.22,75545.87,4.8,-0.15325,0.00015,7.72686]
[1776613002806,47.22,75545.87,4.8,-0.15325,0.00015,7.72686]
[1776613002839,47.22,75545.87,4.8,-0.15325,0.00015,7.72686]
[1776613002902,47.22,75545.87,4.8,-0.15325,0.00015,7.72686]
[1776613002939,47.22,75545.87,4.8,-0.15325,0.00015,7.72686]
[1776613003221,47.22,75545.87,4.8,-0.15325,0.00015,7.72686]
[1776613003309,47.22,75545.87,4.8,-0.15325,0.00015,7.72686]
[1776613003366,47.22,75545.68,4.8,-0.15329,0.00015,7.72797]
[1776613004216,47.22,75545.68,4.8,-0.15329,0.00015,7.72797]
[1776613004515,47.22,75545.68,4.8,-0.15329,0.00015,7.72797]
[1776613004372,47.23,75551.88,4.8,-0.15237,0.00015,7.69789]
[1776613005287,47.23,75551.88,4.8,-0.15237,0.00015,7.69789]
[1776613005437,47.23,75556.82,4.8,-0.15162,0.00015,7.67323]
[1776613008476,47.23,75562.52,4.8,-0.15075,0.00015,7.64442]
[1776613011700,47.23,75571.72,4.8,-0.14936,0.00015,7.59829]
[1776613011872,47.23,75571.72,4.8,-0.14936,0.00015,7.59829]
[1776613011927,47.23,75571.72,4.8,-0.14936,0.00015,7.59829]
[1776613012482,47.23,75571.72,4.8,-0.14936,0.00015,7.59829]
[1776613012597,47.23,75540.0,4.8,-0.15419,0.00015,7.75749]
[1776613012869,47.23,75540.0,4.8,-0.15419,0.00015,7.75749]
[1776613013232,47.23,75540.0,4.8,-0.15419,0.00015,7.75749]
[1776613013245,47.23,75540.0,4.8,-0.15419,0.00015,7.75749]
[1776613013255,47.23,75540.0,4.8,-0.15419,0.00015,7.75749]
[1776613013293,47.23,75540.0,4.8,-0.15419,0.00015,7.75749]
[1776613013521,47.23,75540.0,4.8,-0.15419,0.00015,7.75749]
[1776613013541,47.23,75539.25,4.8,-0.15431,0.00015,7.76158]
[1776613014199,47.23,75539.25,4.8,-0.15431,0.00015,7.76158]
[1776613014265,47.23,75539.25,4.8,-0.15431,0.00015,7.76158]
[1776613014584,47.23,75539.25,4.8,-0.15431,0.00015,7.76158]
[1776613014517,47.23,75541.03,4.8,-0.15404,0.00015,7.75269]
[1776613014965,47.23,75541.03,4.8,-0.15404,0.00015,7.75269]
[1776613015004,47.23,75541.03,4.8,-0.15404,0.00015,7.75269]
[1776613015059,47.23,75541.03,4.8,-0.15404,0.00015,7.75269]
[1776613015347,47.23,75541.03,4.8,-0.15404,0.00015,7.75269]
[1776613015427,47.23,75541.03,4.8,-0.15404,0.00015,7.75269]
[1776613015487,47.23,75539.23,4.8,-0.15432,0.00015,7.76192]
[1776613015963,47.23,75539.23,4.8,-0.15432,0.00015,7.76192]
[1776613015969,47.23,75539.23,4.8,-0.15432,0.00015,7.76192]
[1776613015976,47.23,75539.23,4.8,-0.15432,0.00015,7.76192]
[1776613016052,47.23,75539.23,4.8,-0.15432,0.00015,7.76192]
[1776613016458,47.23,75539.23,4.8,-0.15433,0.00015,7.76197]
[1776613016934,47.23,75539.23,4.8,-0.15433,0.00015,7.76197]
[1776613017535,47.23,75539.23,4.8,-0.15433,0.00015,7.76197]
[1776613018472,47.24,75542.91,4.8,-0.15377,0.00015,7.74391]
[1776613018924,47.24,75542.91,4.8,-0.15377,0.00015,7.74391]
[1776613018994,47.24,75542.91,4.8,-0.15377,0.00015,7.74391]
[1776613019001,47.24,75542.91,4.8,-0.15377,0.00015,7.74391]
[1776613019479,47.24,75537.36,4.8,-0.15463,0.00015,7.77199]
[1776613021513,47.24,75550.26,4.8,-0.15264,0.00015,7.70699]
[1776613022037,47.24,75550.26,4.8,-0.15264,0.00015,7.70699]
[1776613022573,47.24,75550.26,4.8,-0.15264,0.00015,7.70699]
[1776613022621,47.24,75572.96,4.8,-0.1492,0.00015,7.593]
[1776613023021,47.24,75572.96,4.8,-0.1492,0.00015,7.593]
[1776613023529,47.23,75585.79,4.8,-0.14727,0.00015,7.52865]
[1776613024022,47.23,75585.79,4.8,-0.14727,0.00015,7.52865]
[1776613024041,47.23,75585.79,4.8,-0.14727,0.00015,7.52865]
[1776613024258,47.23,75585.79,4.8,-0.14727,0.00015,7.52865]
[1776613024278,47.23,75585.79,4.8,-0.14727,0.00015,7.52865]
[1776613024521,47.24,75586.57,4.8,-0.14716,0.00015,7.52484]
[1776613025525,47.24,75594.73,4.8,-0.14595,0.00015,7.48387]
[1776613025931,47.24,75594.73,4.8,-0.14595,0.00015,7.48387]
[1776613026408,47.24,75594.73,4.8,-0.14595,0.00015,7.48387]
[1776613026532,47.24,75594.99,4.8,-0.14591,0.00015,7.48266]
[1776613028592,47.24,75586.57,4.8,-0.14717,0.00015,7.52512]
[1776613030689,47.24,75587.07,4.8,-0.1471,0.00015,7.52269]
[1776613030726,47.24,75587.07,4.8,-0.1471,0.00015,7.52269]
[1776613030854,47.24,75587.07,4.8,-0.1471,0.00015,7.52269]
[1776613030952,47.24,75587.07,4.8,-0.1471,0.00015,7.52269]
[1776613031106,47.24,75587.07,4.8,-0.1471,0.00015,7.52269]
[1776613032427,47.24,75587.87,4.8,-0.14698,0.00015,7.5187]
[1776613032585,47.24,75584.44,4.8,-0.14749,0.00015,7.53599]
[1776613033281,47.24,75584.44,4.8,-0.14749,0.00015,7.53599]
[1776613033316,47.24,75584.44,4.8,-0.14749,0.00015,7.53599]
[1776613033378,47.24,75584.44,4.8,-0.14749,0.00015,7.53599]
[1776613033591,47.24,75593.0,4.8,-0.14622,0.00015,7.49318]
[1776613033689,47.24,75593.0,4.8,-0.14622,0.00015,7.49318]
[1776613034598,47.24,75586.84,4.8,-0.14714,0.00015,7.5242]
[1776613035041,47.24,75586.84,4.8,-0.14714,0.00015,7.5242]
[1776613037355,47.24,75588.62,4.8,-0.14688,0.00015,7.51553]
[1776613038225,47.24,75588.42,4.8,-0.14692,0.00015,7.51666]
[1776613038651,47.24,75596.12,4.8,-0.14578,0.00015,7.47822]
[1776613039634,47.24,75604.21,4.8,-0.14459,0.00015,7.4379]
[1776613043665,47.25,75611.19,4.8,-0.14359,0.00015,7.40398]
[1776613048075,47.25,75609.52,4.8,-0.14386,0.00015,7.41313]
[1776613048116,47.25,75609.52,4.8,-0.14386,0.00015,7.41313]
[1776613048273,47.25,75609.52,4.8,-0.14386,0.00015,7.41313]
[1776613048327,47.25,75609.52,4.8,-0.14386,0.00015,7.41313]
[1776613048414,47.25,75609.52,4.8,-0.14386,0.00015,7.41313]
[1776613048423,47.26,75610.4,4.8,-0.14375,0.00015,7.40926]
[1776613049228,47.26,75610.4,4.8,-0.14375,0.00015,7.40926]
[1776613049288,47.26,75610.4,4.8,-0.14375,0.00015,7.40926]
[1776613049311,47.26,75621.88,4.8,-0.14208,0.00015,7.35213]
[1776613050752,47.26,75624.61,4.8,-0.14169,0.00015,7.33874]
[1776613050884,47.26,75624.61,4.8,-0.14169,0.00015,7.33874]
[1776613051178,47.26,75642.24,4.8,-0.13903,0.00014,7.24305]
[1776613052282,47.26,75642.24,4.8,-0.13903,0.00014,7.24305]
[1776613052489,47.26,75642.24,4.8,-0.13903,0.00014,7.24305]
[1776613053149,47.26,75647.07,4.8,-0.13835,0.00014,7.21936]
[1776613053366,47.26,75647.07,4.8,-0.13835,0.00014,7.21936]
[1776613053462,47.27,75652.73,4.8,-0.13756,0.00014,7.19159]
[1776613053834,47.27,75652.73,4.8,-0.13756,0.00014,7.19159]
[1776613054130,47.27,75652.73,4.8,-0.13756,0.00014,7.19159]
[1776613054384,47.27,75652.73,4.8,-0.13756,0.00014,7.19159]
[1776613054895,47.27,75654.78,4.8,-0.13727,0.00014,7.18166]
[1776613054898,47.27,75654.78,4.8,-0.13727,0.00014,7.18166]
[1776613054988,47.27,75654.78,4.8,-0.13727,0.00014,7.18166]
[1776613055378,47.27,75648.18,4.8,-0.13822,0.00014,7.21485]
[1776613055891,47.27,75648.18,4.8,-0.13822,0.00014,7.21485]
[1776613055958,47.27,75629.87,4.8,-0.14086,0.00014,7.30646]
[1776613057644,47.27,75629.87,4.8,-0.14086,0.00014,7.30646]
[1776613058992,47.27,75631.11,4.8,-0.14069,0.00014,7.30051]
[1776613059370,47.27,75631.11,4.8,-0.14069,0.00014,7.30051]
[1776613059395,47.27,75631.11,4.8,-0.14069,0.00014,7.30051]
[1776613059410,47.27,75631.11,4.8,-0.14069,0.00014,7.30051]
[1776613060228,47.27,75631.89,4.8,-0.14058,0.00014,7.29677]
[1776613060249,47.27,75631.89,4.8,-0.14058,0.00014,7.29677]
[1776613060278,47.27,75631.89,4.8,-0.14058,0.00014,7.29677]
[1776613060501,47.27,75638.34,4.8,-0.13965,0.00014,7.26473]
[1776613060828,47.27,75638.34,4.8,-0.13965,0.00014,7.26473]
[1776613061560,47.28,75628.91,4.8,-0.14102,0.00014,7.31197]
[1776613064011,47.28,75628.2,4.8,-0.14113,0.00014,7.31578]
[1776613064450,47.28,75628.2,4.8,-0.14113,0.00014,7.31578]
[1776613065253,47.28,75621.82,4.8,-0.14206,0.00015,7.34791]
[1776613067737,47.28,75623.68,4.8,-0.1418,0.00015,7.3388]
[1776613068178,47.28,75627.96,4.8,-0.14118,0.00014,7.31752]
[1776613071857,47.28,75625.92,4.8,-0.14149,0.00015,7.32808]
[1776613072367,47.28,75625.92,4.8,-0.14149,0.00015,7.32808]
[1776613072407,47.28,75625.92,4.8,-0.14149,0.00015,7.32808]
[1776613072418,47.28,75625.92,4.8,-0.14149,0.00015,7.32808]
[1776613072567,47.28,75617.85,4.8,-0.14266,0.00015,7.36851]
[1776613073570,47.28,75617.85,4.8,-0.14266,0.00015,7.36851]
[1776613073601,47.28,75627.49,4.8,-0.14127,0.00014,7.32061]
[1776613074507,47.28,75627.49,4.8,-0.14127,0.00014,7.32061]
[1776613074650,47.28,75630.14,4.8,-0.14089,0.00014,7.30751]
[1776613077921,47.29,75628.24,4.8,-0.14118,0.00014,7.31742]
[1776613077965,47.29,75620.11,4.8,-0.14236,0.00015,7.35811]
[1776613081004,47.29,75617.71,4.8,-0.14272,0.00015,7.37045]
[1776613082996,47.29,75614.91,4.8,-0.14314,0.00015,7.38495]
[1776613084801,47.3,75620.9,4.8,-0.14228,0.00015,7.35552]
[1776613084829,47.3,75620.9,4.8,-0.14228,0.00015,7.35552]
[1776613085287,47.3,75620.9,4.8,-0.14228,0.00015,7.35552]
[1776613085748,47.3,75629.72,4.8,-0.14101,0.00014,7.31177]
[1776613085816,47.3,75629.72,4.8,-0.14101,0.00014,7.31177]
[1776613086657,47.3,75629.72,4.8,-0.14101,0.00014,7.31177]
[1776613086733,47.3,75645.64,4.8,-0.13873,0.00014,7.23263]
[1776613086769,47.3,75645.64,4.8,-0.13873,0.00014,7.23263]
[1776613087116,47.3,75645.64,4.8,-0.13873,0.00014,7.23263]
[1776613087276,47.3,75645.64,4.8,-0.13873,0.00014,7.23263]
[1776613087930,47.3,75645.66,4.8,-0.13873,0.00014,7.23285]
[1776613088616,47.3,75643.2,4.8,-0.1391,0.00014,7.24553]
[1776613088867,47.3,75643.2,4.8,-0.1391,0.00014,7.24553]
[1776613088983,47.3,75643.2,4.8,-0.1391,0.00014,7.24553]
[1776613089612,47.3,75643.2,4.8,-0.1391,0.00014,7.24553]
[1776613089673,47.3,75643.2,4.8,-0.1391,0.00014,7.24553]
[1776613089710,47.31,75643.99,4.8,-0.139,0.00014,7.24202]
[1776613090271,47.31,75643.99,4.8,-0.139,0.00014,7.24202]
[1776613090328,47.31,75643.99,4.8,-0.139,0.00014,7.24202]
[1776613090339,47.31,75643.99,4.8,-0.139,0.00014,7.24202]
[1776613090371,47.31,75644.1,4.8,-0.13899,0.00014,7.24188]
[1776613090876,47.31,75644.1,4.8,-0.13899,0.00014,7.24188]
[1776613091539,47.31,75648.06,4.8,-0.13844,0.00014,7.22256]
[1776613092991,47.31,75650.21,4.8,-0.13814,0.00014,7.21226]
[1776613093770,47.31,75650.91,4.8,-0.13806,0.00014,7.20921]
[1776613094623,47.31,75650.91,4.8,-0.13806,0.00014,7.20921]
[1776613094702,47.32,75661.49,4.8,-0.13657,0.00014,7.157]
[1776613095110,47.32,75661.49,4.8,-0.13657,0.00014,7.157]
[1776613095166,47.32,75661.49,4.8,-0.13657,0.00014,7.157]
[1776613095178,47.32,75661.29,4.8,-0.13661,0.00014,7.15845]
[1776613097076,47.32,75657.62,4.8,-0.13714,0.00014,7.17723]
[1776613097635,47.33,75658.28,4.8,-0.13706,0.00014,7.17446]
[1776613099036,47.33,75661.6,4.8,-0.13661,0.00014,7.15845]
[1776613099097,47.33,75661.6,4.8,-0.13661,0.00014,7.15845]
[1776613099411,47.33,75661.6,4.8,-0.13661,0.00014,7.15845]
[1776613101059,47.33,75660.31,4.8,-0.13682,0.00014,7.16588]
[1776613101993,47.34,75656.25,4.8,-0.13741,0.00014,7.1866]
[1776613102079,47.34,75649.53,4.8,-0.13838,0.00014,7.22055]
[1776613104009,47.34,75647.89,4.8,-0.13863,0.00014,7.22919]
[1776613104379,47.34,75647.89,4.8,-0.13863,0.00014,7.22919]
[1776613107160,47.35,75642.34,4.8,-0.13944,0.00014,7.25751]
[1776613108580,47.35,75642.67,4.8,-0.1394,0.00014,7.25605]
[1776613108651,47.35,75642.67,4.8,-0.1394,0.00014,7.25605]
[1776613108664,47.35,75642.71,4.8,-0.1394,0.00014,7.25605]
[1776613109167,47.35,75630.76,4.8,-0.14112,0.00014,7.31578]
[1776613110035,47.35,75630.76,4.8,-0.14112,0.00014,7.31578]
[1776613110129,47.35,75630.76,4.8,-0.14112,0.00014,7.31578]
[1776613110726,47.35,75617.71,4.8,-0.14302,0.00015,7.38107]
[1776613111298,47.35,75617.71,4.8,-0.14302,0.00015,7.38107]
[1776613111354,47.35,75608.44,4.8,-0.14426,0.00015,7.41952]
[1776613112406,47.35,75608.44,4.8,-0.14426,0.00015,7.41952]
[1776613113845,47.35,75606.05,4.8,-0.14463,0.00015,7.43207]
[1776613114507,47.36,75605.21,4.8,-0.14476,0.00015,7.43652]
[1776613114774,47.36,75605.21,4.8,-0.14476,0.00015,7.43652]
[1776613114987,47.36,75605.21,4.8,-0.14476,0.00015,7.43652]
[1776613115170,47.36,75605.21,4.8,-0.14476,0.00015,7.43652]
[1776613115230,47.36,75597.82,4.8,-0.14586,0.00015,7.47369]
[1776613116174,47.36,75597.82,4.8,-0.14586,0.00015,7.47369]
[1776613116322,47.36,75597.82,4.8,-0.14586,0.00015,7.47369]
[1776613116337,47.36,75597.82,4.8,-0.14586,0.00015,7.47369]
[1776613116394,47.36,75601.02,4.8,-0.1454,0.00015,7.45795]
[1776613117906,47.36,75601.83,4.8,-0.14528,0.00015,7.4541]
[1776613118431,47.36,75602.08,4.8,-0.14525,0.00015,7.45307]
[1776613121448,47.36,75602.08,4.8,-0.14526,0.00015,7.45351]
[1776613123247,47.37,75598.69,4.8,-0.14578,0.00015,7.47083]
[1776613123748,47.37,75598.69,4.8,-0.14578,0.00015,7.47083]
[1776613125516,47.37,75595.33,4.8,-0.14628,0.00015,7.48797]
[1776613125565,47.37,75606.92,4.8,-0.14458,0.00015,7.43025]
[1776613127010,47.37,75606.92,4.8,-0.14458,0.00015,7.43045]
[1776613127510,47.37,75606.92,4.8,-0.14458,0.00015,7.43045]
[1776613127628,47.37,75606.92,4.8,-0.14458,0.00015,7.43045]
[1776613127715,47.37,75595.58,4.8,-0.14626,0.00015,7.48731]
[1776613128323,47.37,75595.58,4.8,-0.14626,0.00015,7.48731]
[1776613129086,47.37,75593.38,4.8,-0.1466,0.00015,7.49851]
[1776613129923,47.37,75593.38,4.8,-0.1466,0.00015,7.49866]
[1776613130965,47.38,75593.48,4.8,-0.14659,0.00015,7.4983]
[1776613133007,47.38,75594.75,4.8,-0.14641,0.00015,7.49222]
[1776613133048,47.38,75594.75,4.8,-0.14641,0.00015,7.49222]
[1776613133991,47.38,75589.61,4.8,-0.14718,0.00015,7.5181]
[1776613134455,47.38,75589.61,4.8,-0.14718,0.00015,7.5181]
[1776613134484,47.38,75606.86,4.8,-0.14463,0.00015,7.43211]
[1776613135326,47.38,75606.86,4.8,-0.14463,0.00015,7.43211]
[1776613135380,47.38,75606.86,4.8,-0.14463,0.00015,7.43211]
[1776613135649,47.38,75606.86,4.8,-0.14463,0.00015,7.43211]
[1776613136044,47.38,75607.7,4.8,-0.14452,0.00015,7.42819]
[1776613136166,47.38,75607.7,4.8,-0.14452,0.00015,7.42819]
[1776613141176,47.39,75609.59,4.8,-0.14428,0.00015,7.42014]
[1776613146367,47.4,75613.87,4.8,-0.14369,0.00015,7.40022]
[1776613146939,47.4,75614.26,4.8,-0.14364,0.00015,7.39857]
[1776613147397,47.4,75614.26,4.8,-0.14365,0.00015,7.39886]
[1776613147837,47.4,75614.26,4.8,-0.14365,0.00015,7.39886]
[1776613148647,47.42,75622.65,4.8,-0.14251,0.00015,7.35993]
[1776613149873,47.42,75622.65,4.8,-0.14252,0.00015,7.36026]
[1776613152429,47.42,75623.5,4.8,-0.14242,0.00015,7.35672]
[1776613152735,47.42,75623.5,4.8,-0.14242,0.00015,7.35672]
[1776613152802,47.42,75623.5,4.8,-0.14242,0.00015,7.35672]
[1776613152790,47.42,75628.39,4.8,-0.14171,0.00014,7.33258]
[1776613153590,47.42,75645.18,4.8,-0.1393,0.00014,7.24927]
[1776613154065,47.42,75645.18,4.8,-0.1393,0.00014,7.24927]
[1776613154180,47.42,75645.18,4.8,-0.1393,0.00014,7.24927]
[1776613154737,47.43,75639.65,4.8,-0.1401,0.00014,7.27702]
[1776613155379,47.43,75639.65,4.8,-0.1401,0.00014,7.27702]
[1776613155985,47.43,75639.65,4.8,-0.14011,0.00014,7.27738]
[1776613156529,47.43,75639.65,4.8,-0.14011,0.00014,7.27738]
[1776613158081,47.43,75636.47,4.8,-0.14059,0.00014,7.29387]
[1776613161212,47.44,75632.26,4.8,-0.14122,0.00014,7.31574]
[1776613161429,47.44,75632.26,4.8,-0.14122,0.00014,7.31574]
[1776613162044,47.44,75635.38,4.8,-0.14078,0.00014,7.30051]
[1776613164072,47.44,75638.42,4.8,-0.14036,0.00014,7.28602]
[1776613164411,47.44,75638.42,4.8,-0.14036,0.00014,7.28602]
[1776613164518,47.44,75638.42,4.8,-0.14036,0.00014,7.28602]
[1776613164541,47.44,75640.38,4.8,-0.14009,0.00014,7.27662]
[1776613165035,47.44,75640.38,4.8,-0.14009,0.00014,7.27662]
[1776613166170,47.45,75642.38,4.8,-0.13981,0.00014,7.26704]
[1776613168098,47.45,75641.59,4.8,-0.13995,0.00014,7.27174]
[1776613168705,47.45,75641.59,4.8,-0.13995,0.00014,7.27174]
[1776613168789,47.45,75650.21,4.8,-0.13873,0.00014,7.22931]
[1776613174769,47.47,75646.4,4.8,-0.13921,0.00014,7.24249]
[1776613176301,47.47,75650.09,4.8,-0.13871,0.00014,7.22503]
[1776613176314,47.47,75650.09,4.8,-0.13871,0.00014,7.22503]
[1776613176612,47.47,75652.26,4.8,-0.13841,0.00014,7.21472]
[1776613181648,47.49,75655.64,4.8,-0.138,0.00014,7.20021]
[1776613184434,47.49,75652.65,4.8,-0.13844,0.00014,7.2158]
[1776613184668,47.49,75654.07,4.8,-0.13825,0.00014,7.209]
[1776613185706,47.49,75654.07,4.8,-0.13825,0.00014,7.209]
[1776613185733,47.49,75657.85,4.8,-0.13772,0.00014,7.19051]
[1776613190156,47.5,75659.81,4.8,-0.13747,0.00014,7.18195]
[1776613191617,47.5,75664.33,4.8,-0.13684,0.00014,7.15984]
[1776613194756,47.51,75657.77,4.8,-0.13781,0.00014,7.19365]
[1776613197729,47.51,75654.43,4.8,-0.1383,0.00014,7.21077]
[1776613198622,47.51,75652.52,4.8,-0.13858,0.00014,7.2205]
[1776613203330,47.52,75653.23,4.8,-0.13851,0.00014,7.21818]
[1776613206004,47.52,75655.08,4.8,-0.13827,0.00014,7.20973]
[1776613206367,47.52,75655.08,4.8,-0.13827,0.00014,7.20973]
[1776613206651,47.52,75655.08,4.8,-0.13827,0.00014,7.20973]
[1776613206838,47.53,75642.56,4.8,-0.14006,0.00014,7.27208]
[1776613208372,47.53,75642.56,4.8,-0.14007,0.00014,7.27232]
[1776613208854,47.53,75634.74,4.8,-0.1412,0.00014,7.3113]
[1776613213876,47.53,75635.04,4.8,-0.14117,0.00014,7.31044]
[1776613215163,47.53,75633.9,4.8,-0.14134,0.00014,7.3162]
[1776613215705,47.53,75633.9,4.8,-0.14134,0.00014,7.3162]
[1776613215894,47.53,75632.66,4.8,-0.14152,0.00014,7.32245]
[1776613216902,47.53,75624.97,4.8,-0.14264,0.00015,7.36074]
[1776613218912,47.53,75632.26,4.8,-0.14158,0.00014,7.32455]
[1776613218981,47.53,75632.26,4.8,-0.14158,0.00014,7.32455]
[1776613219478,47.53,75632.26,4.8,-0.14158,0.00014,7.32455]
[1776613219917,47.53,75632.63,4.8,-0.14153,0.00014,7.32279]
[1776613221327,47.53,75636.93,4.8,-0.14091,0.00014,7.30151]
[1776613221932,47.54,75637.02,4.8,-0.1409,0.00014,7.30118]
[1776613224956,47.54,75631.01,4.8,-0.14178,0.00014,7.33143]
[1776613225191,47.54,75631.01,4.8,-0.14178,0.00014,7.33143]
[1776613225670,47.54,75631.01,4.8,-0.14178,0.00014,7.33143]
[1776613225709,47.54,75631.01,4.8,-0.14178,0.00014,7.33143]
[1776613225792,47.54,75631.01,4.8,-0.14178,0.00014,7.33143]
[1776613225960,47.54,75630.38,4.8,-0.14187,0.00014,7.33456]
[1776613226962,47.54,75630.38,4.8,-0.14187,0.00014,7.33456]
[1776613226967,47.54,75637.63,4.8,-0.14083,0.00014,7.29864]
[1776613229442,47.54,75640.03,4.8,-0.1405,0.00014,7.28719]
[1776613231249,47.54,75645.62,4.8,-0.1397,0.00014,7.25981]
[1776613231473,47.54,75645.62,4.8,-0.1397,0.00014,7.25981]
[1776613232138,47.54,75647.35,4.8,-0.13934,0.00014,7.24327]
[1776613232248,47.54,75647.35,4.8,-0.13934,0.00014,7.24327]
[1776613233011,47.55,75657.95,4.8,-0.13784,0.00014,7.1912]
[1776613233072,47.55,75657.95,4.8,-0.13784,0.00014,7.1912]
[1776613233088,47.55,75657.95,4.8,-0.13784,0.00014,7.1912]
[1776613233116,47.55,75657.95,4.8,-0.13784,0.00014,7.1912]
[1776613233155,47.55,75657.95,4.8,-0.13784,0.00014,7.1912]
[1776613233308,47.55,75657.95,4.8,-0.13784,0.00014,7.1912]
[1776613233457,47.55,75657.95,4.8,-0.13784,0.00014,7.1912]
[1776613234031,47.55,75660.46,4.8,-0.13748,0.00014,7.17877]
[1776613234898,47.55,75660.46,4.8,-0.13748,0.00014,7.17877]
[1776613235022,47.55,75648.14,4.8,-0.13925,0.00014,7.24033]
[1776613235737,47.55,75648.14,4.8,-0.13925,0.00014,7.24033]
[1776613237297,47.55,75651.94,4.8,-0.13872,0.00014,7.22192]
[1776613237753,47.55,75651.94,4.8,-0.13872,0.00014,7.22192]
[1776613239934,47.55,75660.06,4.8,-0.13758,0.00014,7.18205]
[1776613241450,47.55,75661.12,4.8,-0.13743,0.00014,7.17692]
[1776613243453,47.56,75661.67,4.8,-0.13737,0.00014,7.17464]
[1776613244453,47.56,75661.9,4.8,-0.13734,0.00014,7.17373]
[1776613244909,47.56,75661.58,4.8,-0.13739,0.00014,7.17554]
[1776613245530,47.56,75661.58,4.8,-0.13739,0.00014,7.17554]
[1776613245601,47.56,75661.58,4.8,-0.13739,0.00014,7.17554]
[1776613245772,47.56,75658.97,4.8,-0.13777,0.00014,7.1887]
[1776613246112,47.56,75658.97,4.8,-0.13777,0.00014,7.1887]
[1776613246965,47.56,75658.97,4.8,-0.13777,0.00014,7.1887]
[1776613249808,47.56,75656.96,4.8,-0.13806,0.00014,7.19897]
[1776613249910,47.56,75656.88,4.8,-0.13808,0.00014,7.19947]
[1776613250906,47.56,75656.88,4.8,-0.13808,0.00014,7.19947]
[1776613251007,47.56,75657.58,4.8,-0.13798,0.00014,7.19611]
[1776613255095,47.57,75661.4,4.8,-0.13745,0.00014,7.17773]
[1776613255944,47.57,75661.4,4.8,-0.13745,0.00014,7.17773]
[1776613258596,47.57,75661.71,4.8,-0.13742,0.00014,7.17662]
[1776613258698,47.57,75664.28,4.8,-0.13706,0.00014,7.16405]
[1776613261208,47.57,75664.02,4.8,-0.13711,0.00014,7.16567]
[1776613261279,47.57,75664.02,4.8,-0.13711,0.00014,7.16567]
[1776613263812,47.57,75656.6,4.8,-0.13817,0.00014,7.20273]
[1776613263952,47.57,75656.88,4.8,-0.13813,0.00014,7.20148]
[1776613266053,47.58,75663.06,4.8,-0.13727,0.00014,7.17128]
[1776613267604,47.58,75663.06,4.8,-0.13727,0.00014,7.17128]
[1776613269493,47.58,75670.94,4.8,-0.13617,0.00014,7.13281]
[1776613274550,47.58,75669.78,4.8,-0.13636,0.00014,7.1394]
[1776613276704,47.59,75669.5,4.8,-0.13641,0.00014,7.14121]
[1776613277945,47.59,75670.48,4.8,-0.13628,0.00014,7.13659]
[1776613278040,47.59,75670.48,4.8,-0.13628,0.00014,7.13659]
[1776613278008,47.59,75683.84,4.8,-0.13442,0.00014,7.07104]
[1776613279369,47.59,75683.84,4.8,-0.13442,0.00014,7.07104]
[1776613280095,47.59,75683.84,4.8,-0.13442,0.00014,7.07104]
[1776613279700,47.59,75684.8,4.8,-0.1343,0.00014,7.06662]
[1776613280523,47.59,75684.8,4.8,-0.1343,0.00014,7.06662]
[1776613280982,47.59,75684.8,4.8,-0.1343,0.00014,7.06662]
[1776613281025,47.59,75684.8,4.8,-0.1343,0.00014,7.06662]
[1776613280993,47.59,75689.98,4.8,-0.13359,0.00014,7.04139]
[1776613281373,47.6,75689.98,4.8,-0.1336,0.00014,7.04172]
[1776613283022,47.6,75699.53,4.8,-0.13228,0.00014,6.99481]
[1776613284425,47.6,75699.97,4.8,-0.13223,0.00014,6.99286]
[1776613285788,47.6,75700.35,4.8,-0.13217,0.00014,6.99103]
[1776613286130,47.6,75699.98,4.8,-0.13223,0.00014,6.99309]
[1776613286257,47.6,75699.98,4.8,-0.13223,0.00014,6.99309]
[1776613287879,47.6,75699.98,4.8,-0.13223,0.00014,6.99314]
[1776613287957,47.6,75718.36,4.8,-0.12972,0.00014,6.90276]
[1776613289561,47.6,75718.36,4.8,-0.12973,0.00014,6.90294]
[1776613289636,47.6,75708.21,4.8,-0.13111,0.00014,6.95301]
[1776613294427,47.61,75709.28,4.8,-0.13087,0.00014,6.94058]
[1776613294505,47.61,75712.28,4.8,-0.13046,0.00014,6.92593]
[1776613296581,47.61,75715.43,4.8,-0.13004,0.00014,6.91075]
[1776613297413,47.61,75715.08,4.8,-0.13009,0.00014,6.91258]
[1776613301509,47.61,75701.09,4.8,-0.13203,0.00014,6.98224]
[1776613303523,47.61,75709.36,4.8,-0.1309,0.00014,6.9418]
[1776613304720,47.61,75709.36,4.8,-0.1309,0.00014,6.9418]
[1776613309372,47.62,75715.74,4.8,-0.13005,0.00014,6.91094]
[1776613309637,47.62,75715.74,4.8,-0.13005,0.00014,6.91094]
[1776613309802,47.62,75715.74,4.8,-0.13005,0.00014,6.91094]
[1776613309898,47.62,75723.72,4.8,-0.12897,0.00014,6.87188]
[1776613310663,47.62,75723.72,4.8,-0.12897,0.00014,6.87188]
[1776613310670,47.62,75723.72,4.8,-0.12897,0.00014,6.87188]
[1776613310917,47.62,75727.51,4.8,-0.12846,0.00013,6.85341]
[1776613311468,47.62,75727.51,4.8,-0.12846,0.00013,6.85341]
[1776613311629,47.62,75727.51,4.8,-0.12846,0.00013,6.85341]
[1776613311717,47.62,75731.46,4.8,-0.12793,0.00013,6.83421]
[1776613312298,47.62,75731.46,4.8,-0.12793,0.00013,6.83421]
[1776613312587,47.62,75731.46,4.8,-0.12794,0.00013,6.8344]
[1776613313305,47.62,75731.46,4.8,-0.12794,0.00013,6.8344]
[1776613313920,47.62,75731.4,4.8,-0.12795,0.00013,6.83491]
[1776613316787,47.62,75731.58,4.8,-0.12794,0.00013,6.83447]
[1776613316888,47.63,75731.25,4.8,-0.12799,0.00013,6.83631]
[1776613317874,47.63,75731.25,4.8,-0.12799,0.00013,6.83631]
[1776613317975,47.63,75731.25,4.8,-0.12799,0.00013,6.83654]
[1776613322853,47.63,75734.11,4.8,-0.12764,0.00013,6.82348]
[1776613324008,47.63,75735.65,4.8,-0.12744,0.00013,6.81619]
[1776613324889,47.63,75738.07,4.8,-0.12712,0.00013,6.8046]
[1776613329916,47.64,75738.87,4.8,-0.12706,0.00013,6.80251]
[1776613330952,47.64,75738.87,4.8,-0.12706,0.00013,6.80251]
[1776613334204,47.65,75738.08,4.8,-0.1272,0.00013,6.80761]
[1776613334260,47.65,75738.08,4.8,-0.1272,0.00013,6.80761]
[1776613335249,47.65,75734.22,4.8,-0.12772,0.00013,6.82682]
[1776613335309,47.65,75734.22,4.8,-0.12772,0.00013,6.82682]
[1776613335484,47.65,75734.22,4.8,-0.12772,0.00013,6.82682]
[1776613335784,47.65,75721.18,4.8,-0.12949,0.00014,6.89102]
[1776613340786,47.66,75716.87,4.8,-0.1301,0.00014,6.91308]
[1776613345178,47.66,75716.64,4.8,-0.13015,0.00014,6.91482]
[1776613345821,47.66,75716.29,4.8,-0.1302,0.00014,6.91668]
[1776613350856,47.67,75717.02,4.8,-0.13012,0.00014,6.91384]
[1776613351316,47.67,75717.02,4.8,-0.13012,0.00014,6.91384]
[1776613351864,47.67,75717.22,4.8,-0.12998,0.00014,6.90507]
[1776613352433,47.67,75717.22,4.8,-0.12998,0.00014,6.90507]
[1776613352590,47.67,75717.22,4.8,-0.12998,0.00014,6.90507]
[1776613352838,47.67,75717.22,4.8,-0.12998,0.00014,6.90507]
[1776613352926,47.67,75717.22,4.8,-0.12998,0.00014,6.90507]
[1776613353015,47.67,75724.76,4.8,-0.12896,0.00014,6.86824]
[1776613355892,47.67,75731.25,4.8,-0.1281,0.00013,6.83705]
[1776613360523,47.68,75730.56,4.8,-0.12822,0.00013,6.84149]
[1776613361361,47.68,75730.56,4.8,-0.12823,0.00013,6.84175]
[1776613362182,47.68,75730.56,4.8,-0.12823,0.00013,6.84175]
[1776613363005,47.68,75730.13,4.8,-0.1283,0.00013,6.8441]
[1776613363049,47.68,75726.39,4.8,-0.12881,0.00014,6.86267]
[1776613363721,47.68,75726.39,4.8,-0.12881,0.00014,6.86267]
[1776613363768,47.68,75726.39,4.8,-0.12881,0.00014,6.86267]
[1776613364133,47.68,75726.39,4.8,-0.12881,0.00014,6.86267]
[1776613364089,47.68,75722.2,4.8,-0.12938,0.00014,6.88345]
[1776613364854,47.68,75722.2,4.8,-0.12938,0.00014,6.88345]
[1776613365912,47.69,75722.51,4.8,-0.12934,0.00014,6.88216]
[1776613365965,47.69,75720.85,4.8,-0.12957,0.00014,6.89049]
[1776613368987,47.69,75726.56,4.8,-0.12882,0.00014,6.8631]
[1776613370239,47.69,75726.19,4.8,-0.12887,0.00014,6.86513]
[1776613371000,47.69,75726.95,4.8,-0.12878,0.00013,6.86163]
[1776613372042,47.69,75734.1,4.8,-0.12782,0.00013,6.82685]
[1776613374439,47.7,75737.59,4.8,-0.12737,0.00013,6.81029]
[1776613379778,47.7,75736.27,4.8,-0.12756,0.00013,6.81739]
[1776613386109,47.7,75740.27,4.8,-0.12703,0.00013,6.79821]
[1776613391145,47.7,75737.46,4.8,-0.12742,0.00013,6.81245]
[1776613396182,47.71,75732.68,4.8,-0.12809,0.00013,6.83656]
[1776613401217,47.71,75729.05,4.8,-0.12858,0.00013,6.85441]
[1776613406252,47.71,75729.94,4.8,-0.12848,0.00013,6.85079]
[1776613411287,47.72,75729.46,4.8,-0.12843,0.00013,6.84554]
[1776613416082,47.72,75716.57,4.8,-0.13018,0.00014,6.90894]
[1776613418336,47.72,75709.65,4.8,-0.13113,0.00014,6.94293]
[1776613421804,47.72,75705.86,4.8,-0.13165,0.00014,6.96168]
[1776613422567,47.72,75704.9,4.8,-0.13178,0.00014,6.96646]
[1776613422626,47.72,75706.33,4.8,-0.13159,0.00014,6.95947]
[1776613424544,47.72,75706.85,4.8,-0.13152,0.00014,6.95702]
[1776613424645,47.72,75706.37,4.8,-0.13159,0.00014,6.95941]
[1776613425384,47.72,75706.37,4.8,-0.13159,0.00014,6.95941]
[1776613426594,47.72,75706.37,4.8,-0.13159,0.00014,6.95944]
[1776613426689,47.72,75706.37,4.8,-0.13159,0.00014,6.95955]
[1776613428025,47.72,75706.37,4.8,-0.13159,0.00014,6.95955]
[1776613428037,47.72,75708.49,4.8,-0.1313,0.00014,6.94925]
[1776613429316,47.72,75708.49,4.8,-0.13131,0.00014,6.94935]
[1776613429414,47.72,75709.92,4.8,-0.13111,0.00014,6.94245]
[1776613433996,47.72,75709.89,4.8,-0.13113,0.00014,6.94295]
[1776613434027,47.72,75704.35,4.8,-0.13189,0.00014,6.97026]
[1776613434473,47.72,75704.35,4.8,-0.13189,0.00014,6.97026]
[1776613438632,47.73,75700.23,4.8,-0.13246,0.00014,6.99069]
[1776613440683,47.73,75703.93,4.8,-0.13195,0.00014,6.97258]
[1776613441125,47.73,75713.74,4.8,-0.13061,0.00014,6.92446]
[1776613441945,47.73,75713.74,4.8,-0.13061,0.00014,6.92446]
[1776613442171,47.73,75721.65,4.8,-0.12954,0.00014,6.88579]
[1776613442947,47.73,75721.65,4.8,-0.12954,0.00014,6.88579]
[1776613443150,47.73,75722.71,4.8,-0.1294,0.00014,6.88069]
[1776613443371,47.73,75722.71,4.8,-0.1294,0.00014,6.88069]
[1776613443871,47.73,75726.82,4.8,-0.12885,0.00013,6.86072]
[1776613444472,47.73,75726.82,4.8,-0.12885,0.00013,6.86072]
[1776613444859,47.73,75726.82,4.8,-0.12885,0.00013,6.86072]
[1776613445242,47.73,75737.51,4.8,-0.12741,0.00013,6.80838]
[1776613448966,47.73,75741.94,4.8,-0.12682,0.00013,6.78684]
[1776613449055,47.73,75736.63,4.8,-0.12753,0.00013,6.81286]
[1776613449444,47.73,75736.63,4.8,-0.12753,0.00013,6.81286]
[1776613449557,47.73,75736.63,4.8,-0.12753,0.00013,6.81292]
[1776613450652,47.73,75736.63,4.8,-0.12753,0.00013,6.81292]
[1776613450764,47.73,75736.63,4.8,-0.12753,0.00013,6.81292]
[1776613451149,47.73,75736.63,4.8,-0.12754,0.00013,6.81319]
[1776613453149,47.73,75745.81,4.8,-0.12632,0.00013,6.7685]
[1776613453993,47.73,75745.81,4.8,-0.12632,0.00013,6.7685]
[1776613454092,47.73,75745.81,4.8,-0.12632,0.00013,6.7685]
[1776613454190,47.73,75746.59,4.8,-0.12621,0.00013,6.76463]
[1776613455087,47.73,75746.59,4.8,-0.12621,0.00013,6.76463]
[1776613455147,47.73,75746.59,4.8,-0.12621,0.00013,6.76463]
[1776613455153,47.73,75747.19,4.8,-0.12614,0.00013,6.76184]
[1776613461228,47.74,75748.24,4.8,-0.12602,0.00013,6.75741]
[1776613461491,47.74,75746.1,4.8,-0.1263,0.00013,6.76799]
[1776613469696,47.74,75747.0,4.8,-0.12621,0.00013,6.76446]
[1776613474732,47.74,75749.58,4.8,-0.12576,0.00013,6.74465]
[1776613479944,47.75,75751.89,4.8,-0.12547,0.00013,6.7338]
[1776613479994,47.75,75753.88,4.8,-0.12521,0.00013,6.72438]
[1776613481592,47.75,75754.37,4.8,-0.12515,0.00013,6.72213]
[1776613487116,47.75,75751.77,4.8,-0.12551,0.00013,6.7355]
[1776613487196,47.75,75742.14,4.8,-0.1268,0.00013,6.7826]
[1776613491069,47.76,75736.48,4.8,-0.12757,0.00013,6.81084]
[1776613491430,47.76,75736.48,4.8,-0.12757,0.00013,6.81084]
[1776613491731,47.76,75736.48,4.8,-0.12757,0.00013,6.81084]
[1776613491854,47.76,75736.48,4.8,-0.12758,0.00013,6.81099]
[1776613496888,47.77,75732.11,4.8,-0.1282,0.00013,6.83368]
[1776613500352,47.77,75727.25,4.8,-0.12887,0.00013,6.8582]
[1776613500547,47.77,75727.25,4.8,-0.12887,0.00013,6.8582]
[1776613500704,47.77,75727.25,4.8,-0.12887,0.00013,6.8582]
[1776613501155,47.77,75711.55,4.8,-0.13101,0.00014,6.93531]
[1776613501601,47.77,75711.55,4.8,-0.13101,0.00014,6.93531]
[1776613502225,47.77,75711.55,4.8,-0.13101,0.00014,6.93531]
[1776613502320,47.77,75719.41,4.8,-0.12995,0.00014,6.89704]
[1776613503355,47.77,75719.41,4.8,-0.12995,0.00014,6.89716]
[1776613503366,47.77,75719.41,4.8,-0.12995,0.00014,6.89716]
[1776613504139,47.77,75719.41,4.8,-0.12995,0.00014,6.89716]
[1776613504239,47.77,75725.15,4.8,-0.12918,0.00014,6.86924]
[1776613504878,47.77,75725.15,4.8,-0.12918,0.00014,6.86924]
[1776613505020,47.77,75725.15,4.8,-0.12918,0.00014,6.86924]
[1776613505092,47.77,75720.52,4.8,-0.12981,0.00014,6.89211]
[1776613506966,47.78,75712.68,4.8,-0.13089,0.00014,6.93089]
[1776613508009,47.78,75712.68,4.8,-0.13089,0.00014,6.93089]
[1776613514015,47.78,75703.62,4.8,-0.13214,0.00014,6.97594]
[1776613519051,47.78,75699.75,4.8,-0.13268,0.00014,6.99514]
[1776613520163,47.78,75699.75,4.8,-0.13268,0.00014,6.99514]
[1776613525702,47.78,75701.85,4.8,-0.13239,0.00014,6.98485]
[1776613531136,47.78,75706.07,4.8,-0.1317,0.00014,6.95623]
[1776613536172,47.78,75708.3,4.8,-0.13139,0.00014,6.94542]
[1776613539390,47.78,75711.59,4.8,-0.13095,0.00014,6.92939]
[1776613540199,47.78,75712.76,4.8,-0.13079,0.00014,6.92371]
[1776613542218,47.78,75718.43,4.8,-0.13002,0.00014,6.89609]
[1776613544636,47.79,75720.26,4.8,-0.12978,0.00014,6.88735]
[1776613545377,47.79,75713.86,4.8,-0.13065,0.00014,6.9188]
[1776613549264,47.79,75727.61,4.8,-0.12878,0.00013,6.85146]
[1776613550743,47.79,75731.25,4.8,-0.12829,0.00013,6.83362]
[1776613552312,47.79,75733.64,4.8,-0.12797,0.00013,6.82192]
[1776613552804,47.78,75734.66,4.8,-0.12783,0.00013,6.81674]
[1776613559334,47.78,75734.57,4.8,-0.12781,0.00013,6.81594]
[1776613560357,47.78,75734.57,4.8,-0.12781,0.00013,6.81594]
[1776613560897,47.78,75733.31,4.8,-0.12797,0.00013,6.82192]
[1776613560980,47.78,75733.31,4.8,-0.12797,0.00013,6.82175]
[1776613566387,47.77,75738.57,4.8,-0.12724,0.00013,6.79541]
[1776613571420,47.77,75741.54,4.8,-0.12683,0.00013,6.78019]
[1776613572619,47.77,75741.15,4.8,-0.12688,0.00013,6.7821]
[1776613572628,47.77,75741.15,4.8,-0.12688,0.00013,6.7821]
[1776613573186,47.77,75741.15,4.8,-0.12688,0.00013,6.7821]
[1776613573203,47.77,75741.15,4.8,-0.12688,0.00013,6.7821]
[1776613573363,47.77,75741.15,4.8,-0.12688,0.00013,6.7821]
[1776613573437,47.77,75742.49,4.8,-0.1267,0.00013,6.7754]
[1776613576457,47.77,75751.38,4.8,-0.12551,0.00013,6.73194]
[1776613579353,47.77,75750.35,4.8,-0.12565,0.00013,6.73692]
[1776613579360,47.77,75750.35,4.8,-0.12565,0.00013,6.73692]
[1776613579477,47.77,75740.82,4.8,-0.12691,0.00013,6.78331]
[1776613581153,47.77,75740.86,4.8,-0.12691,0.00013,6.78303]
[1776613581182,47.77,75740.86,4.8,-0.12691,0.00013,6.78303]
[1776613581367,47.77,75740.15,4.8,-0.127,0.00013,6.78649]
[1776613587324,47.76,75743.33,4.8,-0.12657,0.00013,6.77066]
[1776613593455,47.76,75745.42,4.8,-0.12616,0.00013,6.75229]
[1776613597919,47.76,75746.64,4.8,-0.126,0.00013,6.74621]
[1776613598427,47.76,75748.77,4.8,-0.12571,0.00013,6.7358]
[1776613603453,47.76,75752.49,4.8,-0.12522,0.00013,6.71758]
[1776613605543,47.76,75752.44,4.8,-0.12522,0.00013,6.71782]
[1776613605738,47.76,75752.44,4.8,-0.12522,0.00013,6.7178]
[1776613609688,47.76,75760.54,4.8,-0.12415,0.00013,6.67835]
[1776613614957,47.76,75763.29,4.8,-0.1238,0.00013,6.66513]
[1776613614978,47.76,75763.29,4.8,-0.1238,0.00013,6.66513]
[1776613615055,47.76,75769.04,4.8,-0.12304,0.00013,6.63723]
[1776613615775,47.76,75769.04,4.8,-0.12304,0.00013,6.63723]
[1776613615838,47.76,75771.02,4.8,-0.12279,0.00013,6.62765]
[1776613621062,47.76,75773.84,4.8,-0.12243,0.00013,6.61431]
[1776613621966,47.76,75774.14,4.8,-0.12239,0.00013,6.61295]
[1776613622249,47.76,75774.14,4.8,-0.12239,0.00013,6.61295]
[1776613622958,47.76,75777.39,4.8,-0.12197,0.00013,6.59729]
[1776613622972,47.76,75777.39,4.8,-0.12197,0.00013,6.59729]
[1776613623053,47.76,75777.39,4.8,-0.12197,0.00013,6.59729]
[1776613623099,47.77,75793.51,4.8,-0.11989,0.00013,6.51935]
[1776613623854,47.77,75793.51,4.8,-0.11989,0.00013,6.51935]
[1776613623887,47.76,75787.79,4.8,-0.12063,0.00013,6.54692]
[1776613624592,47.76,75787.79,4.8,-0.12063,0.00013,6.54692]
[1776613624606,47.76,75787.79,4.8,-0.12063,0.00013,6.54692]
[1776613625089,47.76,75787.79,4.8,-0.12063,0.00013,6.54692]
[1776613625223,47.76,75787.79,4.8,-0.12063,0.00013,6.54692]
[1776613625248,47.77,75787.58,4.8,-0.12065,0.00013,6.54795]
[1776613626061,47.77,75787.58,4.8,-0.12065,0.00013,6.54795]
[1776613626290,47.77,75787.58,4.8,-0.12065,0.00013,6.54795]
[1776613626380,47.76,75790.65,4.8,-0.12026,0.00013,6.53307]
[1776613627958,47.76,75790.65,4.8,-0.12026,0.00013,6.53304]
[1776613632254,47.76,75789.75,4.8,-0.12037,0.00013,6.53732]
[1776613632409,47.76,75780.0,4.8,-0.12163,0.00013,6.58449]
[1776613633481,47.76,75780.0,4.8,-0.12163,0.00013,6.58449]
[1776613633431,47.76,75760.75,4.8,-0.12414,0.00013,6.67793]
[1776613633866,47.76,75760.75,4.8,-0.12415,0.00013,6.67802]
[1776613634874,47.76,75772.56,4.8,-0.12259,0.00013,6.62042]
[1776613636302,47.76,75772.56,4.8,-0.12259,0.00013,6.62042]
[1776613636368,47.76,75775.46,4.8,-0.12221,0.00013,6.6062]
[1776613637992,47.76,75775.46,4.8,-0.12221,0.00013,6.60606]
[1776613638080,47.76,75774.3,4.8,-0.12235,0.00013,6.61157]
[1776613640028,47.76,75775.68,4.8,-0.12217,0.00013,6.60475]
[1776613640123,47.76,75772.37,4.8,-0.1226,0.00013,6.62069]
[1776613640906,47.76,75772.37,4.8,-0.1226,0.00013,6.62069]
[1776613641007,47.76,75766.45,4.8,-0.12337,0.00013,6.64932]
[1776613642107,47.76,75766.45,4.8,-0.12337,0.00013,6.64932]
[1776613642496,47.76,75764.03,4.8,-0.12368,0.00013,6.66095]
[1776613642583,47.76,75764.03,4.8,-0.12368,0.00013,6.66095]
[1776613642810,47.76,75764.03,4.8,-0.12368,0.00013,6.66095]
[1776613647948,47.76,75765.95,4.8,-0.12344,0.00013,6.65181]
[1776613653408,47.76,75762.83,4.8,-0.12373,0.00013,6.65922]
[1776613658747,47.76,75766.25,4.8,-0.12329,0.00013,6.6428]
[1776613663180,47.76,75765.17,4.8,-0.12344,0.00013,6.64823]
[1776613663343,47.76,75761.7,4.8,-0.12389,0.00013,6.66514]
[1776613665089,47.76,75747.48,4.8,-0.12578,0.00013,6.73462]
[1776613670122,47.77,75751.95,4.8,-0.1252,0.00013,6.7134]
[1776613672366,47.77,75757.73,4.8,-0.12444,0.00013,6.68555]
[1776613677405,47.77,75760.05,4.8,-0.12415,0.00013,6.67475]
[1776613682437,47.77,75760.21,4.8,-0.12414,0.00013,6.67427]
[1776613685095,47.77,75762.87,4.8,-0.12379,0.00013,6.66141]
[1776613685221,47.77,75762.87,4.8,-0.12379,0.00013,6.66141]
[1776613685456,47.77,75765.93,4.8,-0.12339,0.00013,6.64654]
[1776613687559,47.77,75779.74,4.8,-0.12159,0.00013,6.57951]
[1776613692301,47.77,75785.08,4.8,-0.12087,0.00013,6.55249]
[1776613692509,47.77,75787.03,4.8,-0.12061,0.00013,6.54275]
[1776613692709,47.77,75787.03,4.8,-0.12061,0.00013,6.54275]
[1776613692892,47.77,75787.03,4.8,-0.12061,0.00013,6.54275]
[1776613693179,47.77,75787.03,4.8,-0.12061,0.00013,6.54275]
[1776613693411,47.77,75787.03,4.8,-0.12061,0.00013,6.54275]
[1776613693452,47.76,75806.02,4.8,-0.11817,0.00013,6.45073]
[1776613696369,47.76,75806.18,4.8,-0.11814,0.00013,6.44952]
[1776613696904,47.76,75807.01,4.8,-0.11803,0.00013,6.44536]
[1776613697329,47.76,75807.01,4.8,-0.11802,0.00013,6.44521]
[1776613698558,47.76,75807.01,4.8,-0.11802,0.00013,6.44521]
[1776613698565,47.76,75808.95,4.8,-0.11777,0.00013,6.43559]
[1776613700267,47.76,75808.95,4.8,-0.11777,0.00013,6.43559]
[1776613700367,47.76,75810.52,4.8,-0.11757,0.00013,6.4279]
[1776613705381,47.75,75812.15,4.8,-0.11735,0.00013,6.41953]
[1776613710417,47.75,75817.1,4.8,-0.11671,0.00013,6.39535]
[1776613711579,47.75,75817.1,4.8,-0.11671,0.00013,6.39535]
[1776613712430,47.75,75819.78,4.8,-0.11626,0.00013,6.3745]
[1776613716095,47.75,75821.63,4.8,-0.11602,0.00013,6.36561]
[1776613716458,47.75,75820.18,4.8,-0.11621,0.00013,6.3726]
[1776613717622,47.75,75820.18,4.8,-0.11621,0.00013,6.3726]
[1776613718474,47.75,75817.5,4.8,-0.11654,0.00013,6.38548]
[1776613723507,47.75,75816.55,4.8,-0.11666,0.00013,6.39004]
[1776613726962,47.75,75819.05,4.8,-0.11635,0.00013,6.37806]
[1776613727036,47.75,75819.05,4.8,-0.11635,0.00013,6.37806]
[1776613728542,47.75,75830.86,4.8,-0.11487,0.00012,6.32139]
[1776613729536,47.75,75830.86,4.8,-0.11487,0.00012,6.32139]
[1776613729572,47.75,75831.7,4.8,-0.11476,0.00012,6.31725]
[1776613730196,47.75,75831.7,4.8,-0.11476,0.00012,6.31725]
[1776613730574,47.75,75831.7,4.8,-0.11476,0.00012,6.31714]
[1776613731038,47.75,75831.7,4.8,-0.11476,0.00012,6.31714]
[1776613731577,47.75,75835.85,4.8,-0.11424,0.00012,6.29706]
[1776613731948,47.75,75835.85,4.8,-0.11424,0.00012,6.29706]
[1776613732388,47.75,75835.85,4.8,-0.11424,0.00012,6.29706]
[1776613733469,47.75,75837.94,4.8,-0.11398,0.00012,6.28706]
[1776613733648,47.75,75840.59,4.8,-0.11364,0.00012,6.27401]
[1776613734700,47.75,75830.34,4.8,-0.11491,0.00012,6.32298]
[1776613735407,47.75,75830.34,4.8,-0.11491,0.00012,6.32298]
[1776613735543,47.75,75830.34,4.8,-0.11491,0.00012,6.32298]
[1776613735603,47.75,75830.76,4.8,-0.11486,0.00012,6.32081]
[1776613736009,47.75,75830.76,4.8,-0.11486,0.00012,6.32081]
[1776613736610,47.75,75824.44,4.8,-0.11564,0.00013,6.35093]
[1776613737975,47.75,75826.86,4.8,-0.11533,0.00012,6.33913]
[1776613740088,47.74,75825.77,4.8,-0.11546,0.00013,6.34398]
[1776613740638,47.74,75827.38,4.8,-0.11526,0.00012,6.33612]
[1776613741283,47.74,75827.38,4.8,-0.11526,0.00012,6.33612]
[1776613742119,47.74,75829.8,4.8,-0.11495,0.00012,6.32438]
[1776613742653,47.74,75829.58,4.8,-0.11497,0.00012,6.32531]
[1776613744125,47.74,75829.09,4.8,-0.11504,0.00012,6.32766]
[1776613744226,47.74,75829.09,4.8,-0.11503,0.00012,6.32731]
[1776613746140,47.74,75829.09,4.8,-0.11503,0.00012,6.32731]
[1776613746685,47.74,75829.09,4.8,-0.11502,0.00012,6.32697]
[1776613748699,47.74,75837.7,4.8,-0.11394,0.00012,6.28535]
[1776613750708,47.73,75843.75,4.8,-0.11318,0.00012,6.25618]
[1776613755747,47.73,75844.35,4.8,-0.1131,0.00012,6.25285]
[1776613760823,47.73,75840.66,4.8,-0.11354,0.00012,6.27005]
[1776613766828,47.72,75833.9,4.8,-0.11436,0.00012,6.30152]
[1776613771822,47.72,75835.16,4.8,-0.11418,0.00012,6.2948]
[1776613771885,47.72,75833.25,4.8,-0.1143,0.00012,6.29592]
[1776613773079,47.72,75817.91,4.8,-0.11621,0.00013,6.36924]
[1776613778385,47.72,75817.1,4.8,-0.1163,0.00013,6.37254]
[1776613778396,47.72,75817.1,4.8,-0.1163,0.00013,6.37254]
[1776613778535,47.71,75821.83,4.8,-0.1157,0.00013,6.34972]
[1776613778949,47.71,75844.28,4.8,-0.11291,0.00012,6.24211]
[1776613781137,47.71,75850.21,4.8,-0.11216,0.00012,6.21322]
[1776613786969,47.71,75849.08,4.8,-0.11227,0.00012,6.21734]
[1776613792002,47.7,75852.77,4.8,-0.11179,0.00012,6.19873]
[1776613794987,47.7,75852.68,4.8,-0.1118,0.00012,6.1991]
[1776613795183,47.7,75853.98,4.8,-0.11164,0.00012,6.19287]
[1776613797867,47.7,75857.17,4.8,-0.11124,0.00012,6.17726]
[1776613798044,47.7,75857.17,4.8,-0.11124,0.00012,6.17707]
[1776613802508,47.69,75854.54,4.8,-0.11155,0.00012,6.18902]
[1776613802549,47.69,75856.05,4.8,-0.11136,0.00012,6.18162]
[1776613808114,47.69,75853.87,4.8,-0.11159,0.00012,6.19087]
[1776613813150,47.68,75853.25,4.8,-0.11165,0.00012,6.193]
[1776613814387,47.68,75853.25,4.8,-0.11165,0.00012,6.193]
[1776613815414,47.68,75853.64,4.8,-0.1116,0.00012,6.19097]
[1776613815491,47.68,75853.65,4.8,-0.11159,0.00012,6.19076]
[1776613818856,47.68,75853.16,4.8,-0.11164,0.00012,6.19263]
[1776613819195,47.68,75853.55,4.8,-0.11159,0.00012,6.19062]
[1776613824227,47.68,75856.21,4.8,-0.11127,0.00012,6.17829]
[1776613825640,47.68,75856.21,4.8,-0.11127,0.00012,6.17829]
[1776613825718,47.68,75855.84,4.8,-0.11132,0.00012,6.18031]
[1776613827105,47.68,75855.84,4.8,-0.11133,0.00012,6.18055]
[1776613827286,47.68,75855.84,4.8,-0.11133,0.00012,6.18055]
[1776613827465,47.68,75842.24,4.8,-0.11299,0.00012,6.24536]
[1776613828185,47.68,75842.24,4.8,-0.11299,0.00012,6.24536]
[1776613828350,47.68,75842.24,4.8,-0.11299,0.00012,6.24536]
[1776613828489,47.68,75815.25,4.8,-0.11636,0.00013,6.37492]
[1776613830270,47.68,75807.31,4.8,-0.11734,0.00013,6.41233]
[1776613831175,47.68,75807.31,4.8,-0.11734,0.00013,6.41233]
[1776613831712,47.67,75804.0,4.8,-0.11763,0.00013,6.41995]
[1776613834478,47.67,75800.27,4.8,-0.11809,0.00013,6.43735]
[1776613834578,47.67,75803.82,4.8,-0.11763,0.00013,6.41987]
[1776613835075,47.67,75803.82,4.8,-0.11763,0.00013,6.41987]
[1776613835342,47.67,75803.82,4.8,-0.11763,0.00013,6.41987]
[1776613837796,47.66,75800.6,4.8,-0.11802,0.00013,6.43481]
[1776613838341,47.66,75800.21,4.8,-0.11807,0.00013,6.43638]
[1776613838433,47.66,75800.21,4.8,-0.11807,0.00013,6.43638]
[1776613838434,47.66,75801.44,4.8,-0.1179,0.00013,6.43012]
[1776613843890,47.65,75798.07,4.8,-0.11829,0.00013,6.44475]
[1776613846168,47.65,75798.36,4.8,-0.11823,0.00013,6.44267]
[1776613846310,47.65,75798.36,4.8,-0.11823,0.00013,6.44267]
[1776613846627,47.65,75798.36,4.8,-0.11823,0.00013,6.44267]
[1776613846834,47.65,75798.36,4.8,-0.11823,0.00013,6.44267]
[1776613846731,47.65,75791.94,4.8,-0.11905,0.00013,6.47337]
[1776613847189,47.65,75791.94,4.8,-0.11905,0.00013,6.47337]
[1776613847258,47.65,75791.94,4.8,-0.11905,0.00013,6.47337]
[1776613847540,47.65,75746.01,4.8,-0.12504,0.00013,6.69666]
[1776613849408,47.64,75733.34,4.8,-0.12672,0.00013,6.758]
[1776613851640,47.64,75743.15,4.8,-0.12538,0.00013,6.70907]
[1776613852292,47.64,75743.15,4.8,-0.12538,0.00013,6.70907]
[1776613852754,47.64,75743.15,4.8,-0.12538,0.00013,6.70907]
[1776613853896,47.63,75742.42,4.8,-0.12546,0.00013,6.71177]
[1776613854450,47.63,75744.72,4.8,-0.12514,0.00013,6.70012]
[1776613859479,47.62,75747.9,4.8,-0.12466,0.00013,6.68261]
[1776613864683,47.61,75746.4,4.8,-0.12482,0.00013,6.68843]
[1776613864762,47.61,75749.83,4.8,-0.12435,0.00013,6.67091]
[1776613867538,47.6,75755.82,4.8,-0.12353,0.00013,6.64067]
[1776613868709,47.6,75768.37,4.8,-0.12187,0.00013,6.57926]
[1776613869986,47.6,75769.33,4.8,-0.12174,0.00013,6.57435]
[1776613870122,47.6,75769.33,4.8,-0.12174,0.00013,6.57435]
[1776613870559,47.6,75764.12,4.8,-0.12242,0.00013,6.5997]
[1776613871789,47.6,75751.22,4.8,-0.12411,0.00013,6.66194]
[1776613873588,47.59,75751.8,4.8,-0.12402,0.00013,6.65873]
[1776613879622,47.58,75753.09,4.8,-0.12378,0.00013,6.64973]
[1776613884658,47.57,75756.9,4.8,-0.12322,0.00013,6.6293]
[1776613889692,47.56,75757.52,4.8,-0.12309,0.00013,6.62444]
[1776613890492,47.56,75757.52,4.8,-0.12309,0.00013,6.62444]
[1776613890700,47.56,75758.05,4.8,-0.12301,0.00013,6.62149]
[1776613891874,47.56,75765.16,4.8,-0.12195,0.00013,6.57858]
[1776613892507,47.56,75765.16,4.8,-0.12195,0.00013,6.57858]
[1776613892713,47.55,75765.16,4.8,-0.12195,0.00013,6.57826]
[1776613894251,47.55,75765.16,4.8,-0.12195,0.00013,6.57826]
[1776613894727,47.55,75765.37,4.8,-0.1219,0.00013,6.57661]
[1776613895868,47.55,75765.37,4.8,-0.1219,0.00013,6.57661]
[1776613896741,47.55,75766.67,4.8,-0.12171,0.00013,6.56965]
[1776613897427,47.55,75766.67,4.8,-0.12171,0.00013,6.56965]
[1776613897749,47.55,75766.2,4.8,-0.12177,0.00013,6.57162]
[1776613898582,47.55,75766.2,4.8,-0.12177,0.00013,6.57162]
[1776613898853,47.54,75757.35,4.8,-0.12292,0.00013,6.61443]
[1776613903793,47.53,75747.5,4.8,-0.12417,0.00013,6.66053]
[1776613904728,47.53,75747.5,4.8,-0.12417,0.00013,6.66053]
[1776613905030,47.53,75743.08,4.8,-0.12474,0.00013,6.68167]
[1776613905807,47.53,75743.08,4.8,-0.12473,0.00013,6.6812]
[1776613907035,47.53,75741.58,4.8,-0.12492,0.00013,6.68806]
[1776613907818,47.52,75740.2,4.8,-0.12509,0.00013,6.69434]
[1776613909346,47.52,75740.0,4.8,-0.1251,0.00013,6.69484]
[1776613911144,47.52,75735.8,4.8,-0.12564,0.00013,6.71462]
[1776613911846,47.51,75734.93,4.8,-0.12575,0.00013,6.71857]
[1776613913136,47.51,75734.66,4.8,-0.12577,0.00013,6.71939]
[1776613913864,47.51,75733.8,4.8,-0.12587,0.00013,6.7231]
[1776613918896,47.49,75732.39,4.8,-0.126,0.00013,6.72752]
[1776613925333,47.49,75733.67,4.8,-0.12578,0.00013,6.71953]
[1776613926622,47.48,75734.97,4.8,-0.12558,0.00013,6.71209]
[1776613926797,47.48,75741.04,4.8,-0.12476,0.00013,6.68201]
[1776613927963,47.48,75748.47,4.8,-0.12376,0.00013,6.64523]
[1776613930024,47.47,75753.7,4.8,-0.12306,0.00013,6.61929]
[1776613930622,47.47,75753.7,4.8,-0.12306,0.00013,6.61929]
[1776613930659,47.47,75756.1,4.8,-0.12272,0.00013,6.60692]
[1776613931651,47.47,75756.1,4.8,-0.12272,0.00013,6.60692]
[1776613931697,47.47,75757.19,4.8,-0.12257,0.00013,6.60129]
[1776613934167,47.47,75764.97,4.8,-0.12154,0.00013,6.56274]
[1776613938033,47.46,75772.88,4.8,-0.12048,0.00013,6.52315]
[1776613943377,47.46,75769.09,4.8,-0.12095,0.00013,6.54082]
[1776613944611,47.45,75770.16,4.8,-0.1208,0.00013,6.53538]
[1776613944793,47.45,75771.95,4.8,-0.12056,0.00013,6.52617]
[1776613944992,47.45,75771.95,4.8,-0.12056,0.00013,6.52617]
[1776613946197,47.45,75768.06,4.8,-0.12107,0.00013,6.54513]
[1776613947778,47.45,75767.31,4.8,-0.12116,0.00013,6.54855]
[1776613947876,47.45,75770.68,4.8,-0.1207,0.00013,6.53157]
[1776613953140,47.44,75771.87,4.8,-0.12039,0.00013,6.51644]
[1776613958177,47.43,75776.46,4.8,-0.11976,0.00013,6.49274]
[1776613960183,47.43,75778.16,4.8,-0.11953,0.00013,6.4842]
[1776613960439,47.43,75778.16,4.8,-0.11953,0.00013,6.4842]
[1776613960459,47.43,75778.16,4.8,-0.11953,0.00013,6.4842]
[1776613961604,47.43,75770.56,4.8,-0.12051,0.00013,6.5207]
[1776613966401,47.42,75769.47,4.8,-0.12062,0.00013,6.52479]
[1776613966484,47.42,75768.49,4.8,-0.12074,0.00013,6.52924]
[1776613970885,47.41,75760.44,4.8,-0.12174,0.00013,6.56687]
[1776613972874,47.41,75760.44,4.8,-0.12174,0.00013,6.56687]
[1776613972957,47.41,75769.83,4.8,-0.1205,0.00013,6.52039]
[1776613978319,47.4,75772.3,4.8,-0.12014,0.00013,6.50697]
[1776613981879,47.4,75772.52,4.8,-0.12011,0.00013,6.50563]
[1776613981881,47.39,75774.26,4.8,-0.11986,0.00013,6.49635]
[1776613982435,47.39,75774.26,4.8,-0.11986,0.00013,6.49635]
[1776613982481,47.39,75774.19,4.8,-0.11987,0.00013,6.49669]
[1776613987380,47.39,75785.94,4.8,-0.11832,0.00013,6.43834]
[1776613993015,47.38,75784.29,4.8,-0.11852,0.00013,6.44574]
[1776613992634,47.38,75792.27,4.8,-0.11749,0.00013,6.40682]
[1776613993601,47.38,75792.27,4.8,-0.11749,0.00013,6.40682]
[1776613993971,47.38,75792.27,4.8,-0.11749,0.00013,6.40682]
[1776613993662,47.38,75795.66,4.8,-0.11705,0.00013,6.39023]
[1776613994584,47.38,75795.66,4.8,-0.11705,0.00013,6.39023]
[1776613994599,47.38,75795.66,4.8,-0.11705,0.00013,6.39023]
[1776613994653,47.38,75801.2,4.8,-0.11635,0.00013,6.36328]
[1776613995516,47.38,75801.2,4.8,-0.11635,0.00013,6.36328]
[1776613995760,47.38,75801.2,4.8,-0.11635,0.00013,6.36328]
[1776613995924,47.38,75801.2,4.8,-0.11635,0.00013,6.36328]
[1776613996024,47.38,75802.89,4.8,-0.11612,0.00013,6.35479]
[1776613997451,47.38,75796.55,4.8,-0.11692,0.00013,6.38529]
[1776614000178,47.38,75801.31,4.8,-0.11631,0.00013,6.3619]
[1776614000991,47.38,75801.31,4.8,-0.11631,0.00013,6.3619]
[1776614000472,47.38,75801.72,4.8,-0.11625,0.00013,6.35967]
[1776614001920,47.38,75801.72,4.8,-0.11625,0.00013,6.35967]
[1776614002759,47.37,75804.24,4.8,-0.11592,0.00013,6.34701]
[1776614002849,47.37,75806.3,4.8,-0.11565,0.00013,6.33682]
[1776614008728,47.37,75806.84,4.8,-0.11557,0.00013,6.33342]
[1776614008826,47.37,75808.88,4.8,-0.1153,0.00013,6.32318]
[1776614012778,47.36,75816.05,4.8,-0.11426,0.00013,6.28002]
[1776614014553,47.36,75816.05,4.8,-0.11426,0.00013,6.28002]
[1776614014611,47.36,75815.7,4.8,-0.1143,0.00013,6.28161]
[1776614015210,47.36,75815.7,4.8,-0.1143,0.00013,6.28161]
[1776614015547,47.36,75815.7,4.8,-0.1143,0.00013,6.28161]
[1776614015616,47.36,75820.77,4.8,-0.11366,0.00013,6.25703]
[1776614021618,47.36,75815.86,4.8,-0.11427,0.00013,6.28033]
[1776614026653,47.36,75810.63,4.8,-0.11492,0.00013,6.30521]
[1776614031689,47.36,75811.94,4.8,-0.11474,0.00013,6.29846]
[1776614036724,47.35,75812.53,4.8,-0.11466,0.00013,6.29523]
[1776614041760,47.35,75808.67,4.8,-0.11513,0.00013,6.31349]
[1776614042992,47.35,75831.85,4.8,-0.11223,0.00012,6.20162]
[1776614046793,47.35,75838.86,4.8,-0.11138,0.00012,6.1683]
[1776614047783,47.35,75838.86,4.8,-0.11138,0.00012,6.1683]
[1776614047877,47.35,75845.26,4.8,-0.11059,0.00012,6.1377]
[1776614048913,47.35,75853.27,4.8,-0.10961,0.00012,6.09922]
[1776614049588,47.35,75853.27,4.8,-0.10961,0.00012,6.09922]
[1776614049814,47.35,75853.27,4.8,-0.10961,0.00012,6.09896]
[1776614053439,47.35,75856.86,4.8,-0.10917,0.00012,6.08172]
[1776614053843,47.35,75856.86,4.8,-0.10917,0.00012,6.0817]
[1776614054921,47.35,75856.86,4.8,-0.10917,0.00012,6.0817]
[1776614054947,47.35,75859.85,4.8,-0.1088,0.00012,6.06741]
[1776614056865,47.35,75871.6,4.8,-0.10739,0.00012,6.01147]
[1776614057872,47.35,75877.27,4.8,-0.10671,0.00012,5.98438]
[1776614059885,47.35,75871.6,4.8,-0.10738,0.00012,6.01109]
[1776614064920,47.35,75870.78,4.8,-0.10746,0.00012,6.01429]
[1776614067945,47.35,75876.67,4.8,-0.10675,0.00012,5.98589]
[1776614069955,47.34,75870.63,4.8,-0.10746,0.00012,6.0144]
[1776614074991,47.34,75869.08,4.8,-0.10752,0.00012,6.0134]
[1776614080029,47.34,75867.3,4.8,-0.10772,0.00012,6.02129]
[1776614085062,47.34,75869.39,4.8,-0.10745,0.00012,6.01075]
[1776614086114,47.33,75861.36,4.8,-0.10842,0.00012,6.04895]
[1776614091106,47.33,75845.57,4.8,-0.11033,0.00012,6.12391]
[1776614094129,47.33,75852.93,4.8,-0.10941,0.00012,6.08807]
[1776614099163,47.33,75851.18,4.8,-0.10961,0.00012,6.09599]
[1776614102005,47.32,75851.32,4.8,-0.10959,0.00012,6.09486]
[1776614102504,47.32,75849.81,4.8,-0.10976,0.00012,6.10187]
[1776614103189,47.32,75849.65,4.8,-0.10978,0.00012,6.10263]
[1776614104506,47.32,75849.77,4.8,-0.10977,0.00012,6.10206]
[1776614105217,47.32,75850.21,4.8,-0.10972,0.00012,6.09995]
[1776614108226,47.32,75863.07,4.8,-0.10814,0.00012,6.03784]
[1776614113264,47.32,75852.03,4.8,-0.10947,0.00012,6.09024]
[1776614119163,47.31,75853.51,4.8,-0.10927,0.00012,6.08253]
[1776614120325,47.31,75853.9,4.8,-0.10923,0.00012,6.08068]
[1776614120803,47.31,75853.9,4.8,-0.10923,0.00012,6.08068]
[1776614120857,47.31,75853.78,4.8,-0.10924,0.00012,6.08126]
[1776614124861,47.31,75850.82,4.8,-0.1096,0.00012,6.0954]
[1776614124943,47.31,75850.28,4.8,-0.10967,0.00012,6.09796]
[1776614130332,47.31,75852.16,4.8,-0.10942,0.00012,6.08841]
[1776614133639,47.31,75857.68,4.8,-0.10861,0.00012,6.05322]
[1776614134726,47.31,75867.83,4.8,-0.10738,0.00012,6.00457]
[1776614138439,47.3,75877.94,4.8,-0.10616,0.00012,5.95594]
[1776614144009,47.3,75878.95,4.8,-0.10603,0.00012,5.95099]
[1776614144027,47.3,75878.95,4.8,-0.10603,0.00012,5.95099]
[1776614144118,47.3,75874.4,4.8,-0.10658,0.00012,5.97256]
[1776614144970,47.3,75874.4,4.8,-0.10658,0.00012,5.97256]
[1776614145220,47.3,75874.4,4.8,-0.10658,0.00012,5.97256]
[1776614145298,47.3,75873.44,4.8,-0.10669,0.00012,5.97708]
[1776614150525,47.3,75874.39,4.8,-0.10657,0.00012,5.97234]
[1776614153779,47.3,75866.46,4.8,-0.10752,0.00012,6.00997]
[1776614159587,47.3,75862.36,4.8,-0.108,0.00012,6.02897]
[1776614161292,47.3,75862.36,4.8,-0.108,0.00012,6.02897]
[1776614161677,47.29,75862.45,4.8,-0.10798,0.00012,6.0283]
[1776614167644,47.29,75863.56,4.8,-0.10783,0.00012,6.02227]
[1776614173919,47.29,75864.37,4.8,-0.10771,0.00012,6.0177]
[1776614179731,47.28,75861.6,4.8,-0.10803,0.00012,6.03027]
[1776614184771,47.28,75858.71,4.8,-0.10836,0.00012,6.04332]
[1776614189800,47.28,75860.32,4.8,-0.10815,0.00012,6.03474]
[1776614194835,47.27,75856.78,4.8,-0.10843,0.00012,6.04283]
[1776614199872,47.26,75855.54,4.8,-0.10856,0.00012,6.04767]
[1776614205915,47.26,75853.34,4.8,-0.10879,0.00012,6.05684]
[1776614210951,47.25,75858.66,4.8,-0.10812,0.00012,6.03037]
[1776614215998,47.25,75862.65,4.8,-0.10762,0.00012,6.01053]
[1776614221048,47.25,75855.62,4.8,-0.10845,0.00012,6.04358]
[1776614223058,47.24,75845.19,4.8,-0.10972,0.00012,6.09331]
[1776614227095,47.24,75832.65,4.8,-0.11124,0.00012,6.15271]
[1776614232127,47.24,75834.85,4.8,-0.11095,0.00012,6.14137]
[1776614237164,47.23,75833.62,4.8,-0.11109,0.00012,6.14698]
[1776614242194,47.23,75833.3,4.8,-0.1111,0.00012,6.14726]
[1776614244421,47.23,75820.53,4.8,-0.11267,0.00012,6.20843]
[1776614245135,47.23,75820.53,4.8,-0.11267,0.00012,6.20843]
[1776614246010,47.22,75820.16,4.8,-0.11272,0.00012,6.21006]
[1776614246226,47.22,75817.06,4.8,-0.1131,0.00013,6.22486]
[1776614247079,47.22,75817.06,4.8,-0.1131,0.00013,6.22486]
[1776614247230,47.22,75811.88,4.8,-0.11374,0.00013,6.2497]
[1776614249640,47.22,75810.76,4.8,-0.11387,0.00013,6.25469]
[1776614250251,47.22,75810.72,4.8,-0.11387,0.00013,6.25467]
[1776614251259,47.22,75820.94,4.8,-0.11247,0.00012,6.19715]
[1776614256298,47.21,75819.93,4.8,-0.11258,0.00012,6.20136]
[1776614260323,47.21,75813.71,4.8,-0.11334,0.00013,6.23082]
[1776614264351,47.21,75807.71,4.8,-0.11408,0.00013,6.25912]
[1776614269421,47.2,75807.84,4.8,-0.11404,0.00013,6.25765]
[1776614275430,47.19,75806.48,4.8,-0.11417,0.00013,6.26268]
[1776614280438,47.19,75807.12,4.8,-0.11407,0.00013,6.25892]
[1776614281115,47.19,75807.12,4.8,-0.11407,0.00013,6.25892]
[1776614281180,47.19,75807.12,4.8,-0.11406,0.00013,6.25848]
[1776614285462,47.19,75805.13,4.8,-0.1143,0.00013,6.26745]
[1776614285828,47.18,75803.92,4.8,-0.11444,0.00013,6.27309]
[1776614286369,47.18,75803.92,4.8,-0.11444,0.00013,6.27309]
[1776614286389,47.18,75802.98,4.8,-0.11455,0.00013,6.27718]
[1776614291598,47.17,75803.5,4.8,-0.11445,0.00013,6.27338]
[1776614296627,47.17,75807.46,4.8,-0.11394,0.00013,6.25378]
[1776614300301,47.17,75808.11,4.8,-0.11386,0.00013,6.25048]
[1776614300469,47.17,75808.03,4.8,-0.11386,0.00013,6.25073]
[1776614302046,47.17,75808.03,4.8,-0.11386,0.00013,6.25073]
[1776614302200,47.17,75817.34,4.8,-0.11268,0.00013,6.20527]
[1776614302684,47.17,75817.34,4.8,-0.11268,0.00013,6.20527]
[1776614303287,47.17,75817.34,4.8,-0.11268,0.00013,6.20527]
[1776614308427,47.16,75821.51,4.8,-0.11214,0.00012,6.18435]
[1776614313748,47.15,75821.42,4.8,-0.11197,0.00012,6.17446]
[1776614318781,47.14,75816.86,4.8,-0.1125,0.00013,6.19477]
[1776614321803,47.14,75808.8,4.8,-0.11349,0.00013,6.23295]
[1776614326838,47.13,75806.56,4.8,-0.11375,0.00013,6.2429]
[1776614331874,47.13,75804.22,4.8,-0.11402,0.00013,6.25323]
[1776614336209,47.12,75812.75,4.8,-0.11292,0.00013,6.21106]
[1776614337914,47.12,75819.08,4.8,-0.11212,0.00012,6.17985]
[1776614342951,47.11,75818.36,4.8,-0.11216,0.00012,6.1817]
[1776614348050,47.11,75818.05,4.8,-0.11217,0.00012,6.18187]
[1776614354026,47.09,75812.34,4.8,-0.11282,0.00013,6.20716]
[1776614359062,47.08,75813.47,4.8,-0.11264,0.00013,6.19986]
[1776614365278,47.07,75812.75,4.8,-0.11266,0.00013,6.20084]
[1776614371147,47.07,75811.76,4.8,-0.11265,0.00013,6.19706]
[1776614374413,47.06,75819.05,4.8,-0.11172,0.00012,6.16087]
[1776614375348,47.06,75813.45,4.8,-0.11241,0.00013,6.18769]
[1776614380519,47.06,75809.07,4.8,-0.11293,0.00013,6.20791]
[1776614386102,47.05,75803.69,4.8,-0.11357,0.00013,6.23254]
[1776614386386,47.05,75813.94,4.8,-0.11228,0.00013,6.18265]
[1776614389274,47.04,75821.17,4.8,-0.11135,0.00012,6.14675]
[1776614392294,47.04,75835.82,4.8,-0.10952,0.00012,6.07532]
[1776614395488,47.04,75846.27,4.8,-0.10823,0.00012,6.02458]
[1776614401169,47.03,75849.83,4.8,-0.10779,0.00012,6.00705]
[1776614402823,47.03,75851.52,4.8,-0.10758,0.00012,5.9987]
[1776614403372,47.03,75851.48,4.8,-0.10758,0.00012,5.99882]
[1776614408409,47.03,75854.21,4.8,-0.10724,0.00012,5.98537]
[1776614412679,47.03,75855.89,4.8,-0.10703,0.00012,5.97704]
[1776614413444,47.03,75856.16,4.8,-0.107,0.00012,5.97568]
[1776614414455,47.03,75845.87,4.8,-0.10824,0.00012,6.02499]
[1776614416741,47.03,75847.97,4.8,-0.10798,0.00012,6.01459]
[1776614416962,47.03,75847.97,4.8,-0.10798,0.00012,6.01459]
[1776614418529,47.03,75846.99,4.8,-0.1081,0.00012,6.01917]
[1776614418585,47.02,75855.94,4.8,-0.10701,0.00012,5.97608]
[1776614424522,47.02,75854.42,4.8,-0.10718,0.00012,5.98288]
[1776614429219,47.02,75853.12,4.8,-0.10733,0.00012,5.9888]
[1776614429556,47.02,75852.94,4.8,-0.10735,0.00012,5.98959]
[1776614430563,47.02,75845.53,4.8,-0.10825,0.00012,6.02509]
[1776614434591,47.02,75822.39,4.8,-0.11096,0.00012,6.1282]
[1776614434836,47.02,75822.39,4.8,-0.11096,0.00012,6.1282]
[1776614435598,47.02,75809.74,4.8,-0.11254,0.00013,6.18941]
[1776614440635,47.01,75806.79,4.8,-0.1129,0.00013,6.20315]
[1776614441095,47.01,75806.79,4.8,-0.1129,0.00013,6.20315]
[1776614441642,47.01,75804.09,4.8,-0.11324,0.00013,6.21624]
[1776614442648,47.01,75796.01,4.8,-0.11426,0.00013,6.25548]
[1776614443655,47.01,75787.06,4.8,-0.1154,0.00013,6.29898]
[1776614443731,47.01,75780.92,4.8,-0.11618,0.00013,6.32894]
[1776614446478,47.01,75781.43,4.8,-0.11611,0.00013,6.32629]
[1776614446580,47.01,75786.19,4.8,-0.11549,0.00013,6.30263]
[1776614451711,47.0,75788.87,4.8,-0.11513,0.00013,6.28862]
[1776614454517,47.0,75797.27,4.8,-0.11404,0.00013,6.24716]
[1776614457754,47.0,75791.42,4.8,-0.11478,0.00013,6.2752]
[1776614461783,47.0,75781.02,4.8,-0.11608,0.00013,6.32513]
[1776614466818,46.99,75783.4,4.8,-0.11574,0.00013,6.31215]
[1776614469036,46.99,75777.04,4.8,-0.11655,0.00013,6.34271]
[1776614470856,46.98,75784.54,4.8,-0.11557,0.00013,6.30553]
[1776614474096,46.98,75775.77,4.8,-0.11668,0.00013,6.34757]
[1776614477905,46.97,75772.92,4.8,-0.11703,0.00013,6.36092]
[1776614480746,46.97,75770.64,4.8,-0.11729,0.00013,6.37086]
[1776614480938,46.97,75769.83,4.8,-0.11739,0.00013,6.3746]
[1776614482718,46.96,75769.18,4.8,-0.11746,0.00013,6.37736]
[1776614483481,46.96,75766.77,4.8,-0.11777,0.00013,6.38895]
[1776614484033,46.96,75766.77,4.8,-0.11777,0.00013,6.38895]
[1776614484068,46.96,75767.35,4.8,-0.11769,0.00013,6.38589]
[1776614489262,46.96,75766.14,4.8,-0.11782,0.00013,6.39092]
[1776614491123,46.95,75765.4,4.8,-0.11791,0.00013,6.39398]
[1776614491225,46.95,75773.17,4.8,-0.11677,0.00013,6.34767]
[1776614497050,46.94,75773.52,4.8,-0.11668,0.00013,6.34418]
[1776614502415,46.94,75774.76,4.8,-0.11649,0.00013,6.33693]
[1776614508127,46.93,75769.56,4.8,-0.11711,0.00013,6.36025]
[1776614511863,46.92,75767.84,4.8,-0.1173,0.00013,6.36773]
[1776614512566,46.92,75767.84,4.8,-0.1173,0.00013,6.36773]
[1776614512642,46.92,75766.96,4.8,-0.11741,0.00013,6.37173]
[1776614512978,46.92,75766.96,4.8,-0.11741,0.00013,6.37173]
[1776614512991,46.92,75766.96,4.8,-0.11741,0.00013,6.37173]
[1776614513529,46.92,75766.96,4.8,-0.11741,0.00013,6.37173]
[1776614513631,46.92,75771.81,4.8,-0.11678,0.00013,6.34784]
[1776614518542,46.91,75776.28,4.8,-0.11617,0.00013,6.3249]
[1776614518643,46.91,75776.28,4.8,-0.11617,0.00013,6.3249]
[1776614519732,46.91,75769.46,4.8,-0.11704,0.00013,6.35779]
[1776614525246,46.9,75773.21,4.8,-0.11651,0.00013,6.33768]
[1776614528487,46.9,75783.66,4.8,-0.11515,0.00013,6.28572]
[1776614530281,46.89,75789.08,4.8,-0.11444,0.00013,6.25861]
[1776614535316,46.89,75786.91,4.8,-0.11467,0.00013,6.2676]
[1776614541362,46.87,75787.44,4.8,-0.11456,0.00013,6.26305]
[1776614544613,46.87,75793.86,4.8,-0.11371,0.00013,6.23076]
[1776614550072,46.86,75793.76,4.8,-0.1137,0.00013,6.23005]
[1776614555464,46.85,75793.87,4.8,-0.11351,0.00013,6.21955]
[1776614560498,46.85,75794.98,4.8,-0.11333,0.00013,6.21272]
[1776614565532,46.84,75794.23,4.8,-0.11339,0.00013,6.21498]
[1776614567622,46.83,75775.37,4.8,-0.11579,0.00013,6.30661]
[1776614568124,46.83,75775.37,4.8,-0.11579,0.00013,6.30661]
[1776614568255,46.83,75775.37,4.8,-0.11579,0.00013,6.30661]
[1776614568557,46.83,75774.9,4.8,-0.11584,0.00013,6.30875]
[1776614569598,46.83,75757.59,4.8,-0.11808,0.00013,6.39344]
[1776614570574,46.83,75748.01,4.8,-0.11934,0.00013,6.44045]
[1776614572899,46.83,75746.3,4.8,-0.11955,0.00013,6.44856]
[1776614573394,46.83,75746.3,4.8,-0.11955,0.00013,6.44856]
[1776614574602,46.83,75737.24,4.8,-0.12074,0.00013,6.49298]
[1776614575713,46.83,75751.8,4.8,-0.11882,0.00013,6.42098]
[1776614579745,46.82,75744.21,4.8,-0.1198,0.00013,6.45783]
[1776614580841,46.82,75742.16,4.8,-0.12007,0.00013,6.46784]
[1776614582348,46.82,75742.16,4.8,-0.12007,0.00013,6.46771]
[1776614582808,46.82,75733.73,4.8,-0.12118,0.00013,6.5092]
[1776614583667,46.82,75740.29,4.8,-0.1203,0.00013,6.47658]
[1776614584673,46.82,75746.34,4.8,-0.11949,0.00013,6.44636]
[1776614589709,46.82,75746.37,4.8,-0.11948,0.00013,6.44563]
[1776614590928,46.82,75746.31,4.8,-0.11948,0.00013,6.44583]
[1776614591306,46.82,75746.31,4.8,-0.11948,0.00013,6.44583]
[1776614591898,46.82,75747.46,4.8,-0.11933,0.00013,6.44005]
[1776614592732,46.81,75754.34,4.8,-0.11841,0.00013,6.40585]
[1776614592847,46.81,75754.34,4.8,-0.11841,0.00013,6.40585]
[1776614593743,46.81,75753.94,4.8,-0.11846,0.00013,6.40757]
[1776614594390,46.81,75753.94,4.8,-0.11846,0.00013,6.40757]
[1776614594406,46.81,75753.94,4.8,-0.11846,0.00013,6.40757]
[1776614594468,46.81,75752.26,4.8,-0.11867,0.00013,6.41559]
[1776614597695,46.81,75751.88,4.8,-0.11871,0.00013,6.41694]
[1776614597776,46.81,75751.25,4.8,-0.11879,0.00013,6.41979]
[1776614597841,46.81,75751.25,4.8,-0.11879,0.00013,6.41979]
[1776614599781,46.81,75735.13,4.8,-0.12091,0.00013,6.49902]
[1776614601026,46.8,75735.34,4.8,-0.12087,0.00013,6.49762]
[1776614601796,46.8,75735.06,4.8,-0.1209,0.00013,6.49864]
[1776614606840,46.8,75724.94,4.8,-0.12223,0.00013,6.54794]
[1776614611847,46.79,75726.89,4.8,-0.12194,0.00013,6.53744]
[1776614613890,46.79,75735.63,4.8,-0.12064,0.00013,6.48544]
[1776614614091,46.79,75735.63,4.8,-0.12064,0.00013,6.48544]
[1776614614894,46.79,75738.28,4.8,-0.12028,0.00013,6.47199]
[1776614615495,46.79,75738.28,4.8,-0.12028,0.00013,6.47199]
[1776614615899,46.78,75741.68,4.8,-0.11982,0.00013,6.45487]
[1776614617383,46.78,75743.89,4.8,-0.11952,0.00013,6.44365]
[1776614617914,46.78,75744.98,4.8,-0.11937,0.00013,6.43798]
[1776614620528,46.78,75745.58,4.8,-0.11928,0.00013,6.43474]
[1776614620615,46.78,75746.09,4.8,-0.1192,0.00013,6.43168]
[1776614623633,46.77,75753.36,4.8,-0.11822,0.00013,6.39513]
[1776614624304,46.77,75753.36,4.8,-0.11822,0.00013,6.39513]
[1776614624813,46.77,75752.91,4.8,-0.11828,0.00013,6.39714]
[1776614625332,46.77,75752.91,4.8,-0.11828,0.00013,6.39714]
[1776614625535,46.77,75758.61,4.8,-0.11753,0.00013,6.36887]
[1776614627579,46.77,75773.28,4.8,-0.11561,0.00013,6.29627]
[1776614633710,46.76,75776.81,4.8,-0.11512,0.00013,6.27768]
[1776614640017,46.75,75772.97,4.8,-0.11557,0.00013,6.29449]
[1776614646348,46.74,75774.29,4.8,-0.11536,0.00013,6.28672]
[1776614651595,46.74,75776.96,4.8,-0.11499,0.00013,6.27263]
[1776614651634,46.74,75790.54,4.8,-0.11325,0.00013,6.20589]
[1776614653345,46.74,75792.4,4.8,-0.11301,0.00013,6.19656]
[1776614653455,46.73,75801.03,4.8,-0.11191,0.00013,6.15422]
[1776614655653,46.73,75807.7,4.8,-0.11106,0.00013,6.12144]
[1776614656077,46.73,75807.7,4.8,-0.11106,0.00013,6.12144]
[1776614656202,46.73,75812.17,4.8,-0.1105,0.00012,6.09934]
[1776614657970,46.73,75813.73,4.8,-0.11029,0.00012,6.09144]
[1776614658036,46.73,75813.73,4.8,-0.11029,0.00012,6.09144]
[1776614659572,46.73,75827.02,4.8,-0.10863,0.00012,6.02638]
[1776614664574,46.72,75823.84,4.8,-0.109,0.00012,6.04091]
[1776614667761,46.72,75838.87,4.8,-0.10714,0.00012,5.96748]
[1776614673304,46.72,75842.67,4.8,-0.10654,0.00012,5.94081]
[1776614677689,46.71,75843.48,4.8,-0.10644,0.00012,5.93676]
[1776614677786,46.71,75843.51,4.8,-0.10644,0.00012,5.93656]
[1776614678554,46.71,75862.08,4.8,-0.10419,0.00012,5.84717]
[1776614682375,46.71,75856.25,4.8,-0.10487,0.00012,5.87426]
[1776614683499,46.71,75856.25,4.8,-0.10487,0.00012,5.87426]
[1776614683601,46.71,75855.65,4.8,-0.10494,0.00012,5.87693]
[1776614685392,46.71,75855.65,4.8,-0.10493,0.00012,5.87671]
[1776614685499,46.71,75858.98,4.8,-0.10453,0.00012,5.8605]
[1776614691437,46.7,75856.39,4.8,-0.10481,0.00012,5.87179]
[1776614694506,46.7,75866.3,4.8,-0.10361,0.00012,5.82375]
[1776614698718,46.7,75865.08,4.8,-0.10375,0.00012,5.82926]
[1776614698807,46.7,75861.14,4.8,-0.10421,0.00012,5.84803]
[1776614700080,46.69,75861.14,4.8,-0.10421,0.00012,5.8479]
[1776614700778,46.69,75861.14,4.8,-0.10421,0.00012,5.8479]
[1776614700798,46.69,75859.25,4.8,-0.10443,0.00012,5.85683]
[1776614702889,46.69,75860.01,4.8,-0.10434,0.00012,5.85303]
[1776614702914,46.69,75845.14,4.8,-0.10613,0.00012,5.92425]
[1776614705040,46.69,75842.27,4.8,-0.10647,0.00012,5.93779]
[1776614705535,46.69,75842.3,4.8,-0.10646,0.00012,5.93757]
[1776614707020,46.69,75842.3,4.8,-0.10646,0.00012,5.93757]
[1776614707694,46.69,75844.49,4.8,-0.1062,0.00012,5.92698]
[1776614710861,46.69,75844.38,4.8,-0.10621,0.00012,5.92753]
[1776614710864,46.69,75850.71,4.8,-0.10544,0.00012,5.89707]
[1776614712593,46.69,75858.94,4.8,-0.10444,0.00012,5.85715]
[1776614715731,46.69,75855.79,4.8,-0.10481,0.00012,5.87193]
[1776614715748,46.69,75849.26,4.8,-0.1056,0.00012,5.90311]
[1776614718987,46.69,75846.88,4.8,-0.10589,0.00012,5.91467]
[1776614719633,46.69,75846.68,4.8,-0.10591,0.00012,5.91573]
[1776614722269,46.68,75848.73,4.8,-0.10565,0.00012,5.90544]
[1776614722654,46.68,75854.63,4.8,-0.10494,0.00012,5.87691]
[1776614724209,46.68,75854.51,4.8,-0.10495,0.00012,5.87732]
[1776614724219,46.68,75854.51,4.8,-0.10495,0.00012,5.87732]
[1776614724222,46.68,75854.51,4.8,-0.10495,0.00012,5.87732]
[1776614724674,46.68,75852.38,4.8,-0.1052,0.00012,5.8874]
[1776614725965,46.68,75852.38,4.8,-0.1052,0.00012,5.8874]
[1776614727277,46.68,75848.36,4.8,-0.10568,0.00012,5.90637]
[1776614727834,46.68,75848.25,4.8,-0.10569,0.00012,5.9067]
[1776614729706,46.68,75839.77,4.8,-0.1067,0.00012,5.94711]
[1776614731444,46.67,75841.24,4.8,-0.10652,0.00012,5.93977]
[1776614731718,46.67,75841.51,4.8,-0.10636,0.00012,5.93036]
[1776614736761,46.67,75839.39,4.8,-0.1066,0.00012,5.9399]
[1776614736898,46.67,75833.54,4.8,-0.10732,0.00012,5.96814]
[1776614738013,46.67,75833.54,4.8,-0.10732,0.00012,5.96814]
[1776614737907,46.67,75816.05,4.8,-0.10948,0.00012,6.05287]
[1776614739624,46.67,75815.85,4.8,-0.1095,0.00012,6.05371]
[1776614741027,46.67,75815.45,4.8,-0.10954,0.00012,6.05553]
[1776614741787,46.67,75815.4,4.8,-0.10955,0.00012,6.05575]
[1776614742837,46.67,75806.21,4.8,-0.1107,0.00013,6.10055]
[1776614743572,46.67,75806.21,4.8,-0.1107,0.00013,6.10055]
[1776614743801,46.67,75806.13,4.8,-0.11071,0.00013,6.10099]
[1776614744449,46.67,75806.13,4.8,-0.11071,0.00013,6.10099]
[1776614744808,46.67,75806.37,4.8,-0.11068,0.00013,6.09987]
[1776614745989,46.67,75806.37,4.8,-0.11068,0.00013,6.09987]
[1776614745819,46.67,75800.24,4.8,-0.11145,0.00013,6.12978]
[1776614746484,46.67,75800.24,4.8,-0.11145,0.00013,6.12978]
[1776614751860,46.67,75802.59,4.8,-0.11116,0.00013,6.11833]
[1776614756894,46.67,75800.45,4.8,-0.11143,0.00013,6.12876]
[1776614759843,46.67,75802.07,4.8,-0.11122,0.00013,6.12085]
[1776614759916,46.67,75803.21,4.8,-0.11107,0.00013,6.11506]
[1776614761228,46.67,75803.21,4.8,-0.11107,0.00013,6.11506]
[1776614761868,46.67,75803.21,4.8,-0.11107,0.00013,6.11506]
[1776614762066,46.67,75803.17,4.8,-0.11107,0.00013,6.11481]
[1776614763907,46.67,75803.17,4.8,-0.11107,0.00013,6.11481]
[1776614763945,46.66,75803.17,4.8,-0.11106,0.00013,6.11436]
[1776614765144,46.66,75803.17,4.8,-0.11105,0.00013,6.11414]
[1776614765214,46.66,75803.17,4.8,-0.11105,0.00013,6.11414]
[1776614766038,46.66,75803.17,4.8,-0.11105,0.00013,6.11414]
[1776614768026,46.66,75801.07,4.8,-0.1113,0.00013,6.12393]
[1776614772481,46.66,75803.67,4.8,-0.11098,0.00013,6.11124]
[1776614772773,46.66,75803.67,4.8,-0.11098,0.00013,6.11124]
[1776614773006,46.66,75803.32,4.8,-0.11102,0.00013,6.11295]
[1776614774015,46.66,75794.43,4.8,-0.11214,0.00013,6.15633]
[1776614775024,46.66,75785.73,4.8,-0.11325,0.00013,6.19881]
[1776614780056,46.66,75784.43,4.8,-0.11339,0.00013,6.20442]
[1776614784090,46.65,75775.68,4.8,-0.1145,0.00013,6.24665]
[1776614785096,46.65,75766.31,4.8,-0.1157,0.00013,6.29244]
[1776614786114,46.65,75766.31,4.8,-0.1157,0.00013,6.29244]
[1776614786348,46.65,75766.3,4.8,-0.11569,0.00013,6.29218]
[1776614787111,46.65,75764.05,4.8,-0.11597,0.00013,6.30294]
[1776614788121,46.65,75755.63,4.8,-0.11707,0.00013,6.34434]
[1776614788788,46.65,75755.63,4.8,-0.11707,0.00013,6.34434]
[1776614789126,46.65,75755.36,4.8,-0.1171,0.00013,6.34554]
[1776614790132,46.65,75742.61,4.8,-0.11877,0.00013,6.40835]
[1776614791139,46.65,75735.85,4.8,-0.11954,0.00013,6.4336]
[1776614796468,46.64,75740.1,4.8,-0.11896,0.00013,6.41221]
[1776614799014,46.64,75743.38,4.8,-0.11853,0.00013,6.39603]
[1776614799027,46.64,75743.38,4.8,-0.11853,0.00013,6.39603]
[1776614799032,46.64,75743.38,4.8,-0.11853,0.00013,6.39603]
[1776614799076,46.64,75743.86,4.8,-0.11847,0.00013,6.39368]
[1776614800703,46.64,75753.28,4.8,-0.11723,0.00013,6.34719]
[1776614803037,46.64,75753.28,4.8,-0.11723,0.00013,6.347]
[1776614803073,46.64,75764.32,4.8,-0.11579,0.00013,6.29238]
[1776614803583,46.64,75764.32,4.8,-0.11579,0.00013,6.29238]
[1776614803682,46.64,75766.06,4.8,-0.11556,0.00013,6.28377]
[1776614807251,46.64,75773.37,4.8,-0.11461,0.00013,6.24754]
[1776614811022,46.63,75782.98,4.8,-0.11335,0.00013,6.19952]
[1776614816316,46.63,75784.37,4.8,-0.11315,0.00013,6.19176]
[1776614821350,46.62,75784.76,4.8,-0.11308,0.00013,6.18888]
[1776614824020,46.62,75773.14,4.8,-0.11455,0.00013,6.24524]
[1776614825436,46.62,75784.8,4.8,-0.11305,0.00013,6.18778]
[1776614831292,46.61,75785.37,4.8,-0.11295,0.00013,6.18395]
[1776614832133,46.61,75792.39,4.8,-0.11205,0.00013,6.1492]
[1776614837461,46.61,75795.62,4.8,-0.11162,0.00013,6.13281]
[1776614841026,46.61,75793.51,4.8,-0.11188,0.00013,6.14288]
[1776614841097,46.61,75793.05,4.8,-0.11194,0.00013,6.14489]
[1776614845521,46.6,75782.55,4.8,-0.11326,0.00013,6.19579]
[1776614848308,46.6,75787.57,4.8,-0.11261,0.00013,6.17081]
[1776614848687,46.6,75792.11,4.8,-0.11202,0.00013,6.14825]
[1776614851075,46.6,75792.11,4.8,-0.11202,0.00013,6.1481]
[1776614851176,46.6,75790.97,4.8,-0.11204,0.00013,6.1456]
[1776614856596,46.59,75782.72,4.8,-0.11306,0.00013,6.185]
[1776614859870,46.59,75790.8,4.8,-0.11202,0.00013,6.1448]
[1776614860656,46.59,75796.49,4.8,-0.1113,0.00013,6.11682]
[1776614865656,46.59,75797.71,4.8,-0.11113,0.00013,6.11025]
[1776614870692,46.58,75797.01,4.8,-0.1112,0.00013,6.11304]
[1776614875727,46.58,75797.29,4.8,-0.11115,0.00013,6.11103]
[1776614878001,46.58,75789.77,4.8,-0.11209,0.00013,6.14747]
[1776614881770,46.57,75796.29,4.8,-0.11125,0.00013,6.11496]
[1776614883874,46.57,75785.13,4.8,-0.11266,0.00013,6.16921]
[1776614885165,46.57,75778.5,4.8,-0.1135,0.00013,6.20149]
[1776614886806,46.57,75766.28,4.8,-0.11505,0.00013,6.26093]
[1776614889407,46.57,75766.16,4.8,-0.11505,0.00013,6.26086]
[1776614891484,46.56,75764.45,4.8,-0.11526,0.00013,6.26887]
[1776614899050,46.55,75762.24,4.8,-0.11551,0.00013,6.27816]
[1776614905181,46.55,75759.23,4.8,-0.11588,0.00013,6.29216]
[1776614905911,46.55,75757.18,4.8,-0.11613,0.00013,6.30194]
[1776614906915,46.55,75753.29,4.8,-0.11663,0.00013,6.3208]
[1776614907016,46.55,75756.5,4.8,-0.11621,0.00013,6.30485]
[1776614908605,46.55,75756.5,4.8,-0.11621,0.00013,6.30477]
[1776614909120,46.55,75753.8,4.8,-0.11656,0.00013,6.31801]
[1776614912072,46.54,75762.58,4.8,-0.11528,0.00013,6.26627]
[1776614919190,46.53,75760.16,4.8,-0.11555,0.00013,6.27631]
[1776614921049,46.53,75768.37,4.8,-0.11447,0.00013,6.23534]
[1776614922058,46.53,75773.83,4.8,-0.11376,0.00013,6.20828]
[1776614927094,46.52,75766.68,4.8,-0.11466,0.00013,6.24266]
[1776614932127,46.52,75764.93,4.8,-0.11486,0.00013,6.25022]
[1776614937213,46.51,75758.48,4.8,-0.11567,0.00013,6.2809]
[1776614941192,46.51,75764.56,4.8,-0.11486,0.00013,6.25002]
[1776614946230,46.5,75762.3,4.8,-0.11513,0.00013,6.2602]
[1776614951264,46.5,75754.64,4.8,-0.1161,0.00013,6.297]
[1776614956267,46.49,75749.9,4.8,-0.1167,0.00013,6.31969]
[1776614956299,46.49,75742.17,4.8,-0.11771,0.00013,6.35791]
[1776614959284,46.49,75743.0,4.8,-0.1176,0.00013,6.35363]
[1776614959601,46.49,75743.39,4.8,-0.11755,0.00013,6.35161]
[1776614960112,46.49,75743.39,4.8,-0.11755,0.00013,6.35161]
[1776614960327,46.49,75743.77,4.8,-0.11749,0.00013,6.34964]
[1776614961333,46.49,75731.2,4.8,-0.11915,0.00013,6.41187]
[1776614963346,46.49,75718.43,4.8,-0.12085,0.00013,6.4752]
[1776614965141,46.49,75717.28,4.8,-0.12101,0.00013,6.48088]
[1776614965317,46.49,75718.52,4.8,-0.12084,0.00013,6.47465]
[1776614968340,46.49,75718.52,4.8,-0.12084,0.00013,6.47465]
[1776614970552,46.49,75697.05,4.8,-0.12374,0.00014,6.58148]
[1776614973125,46.49,75697.05,4.8,-0.12362,0.00014,6.57339]
[1776614973207,46.49,75693.57,4.8,-0.12408,0.00014,6.59037]
[1776614975437,46.49,75693.23,4.8,-0.12412,0.00014,6.59185]
[1776614975446,46.49,75693.23,4.8,-0.12412,0.00014,6.59185]
[1776614976329,46.48,75697.58,4.8,-0.12352,0.00014,6.56994]
[1776614976427,46.48,75697.58,4.8,-0.12352,0.00014,6.56994]
[1776614976441,46.48,75697.58,4.8,-0.12352,0.00014,6.56994]
[1776614976513,46.48,75697.58,4.8,-0.12352,0.00014,6.56994]
[1776614976548,46.48,75698.52,4.8,-0.12339,0.00014,6.56524]
[1776614977380,46.48,75698.52,4.8,-0.12339,0.00014,6.56524]
[1776614977906,46.48,75698.52,4.8,-0.12339,0.00014,6.56524]
[1776614978079,46.48,75698.52,4.8,-0.12339,0.00014,6.56524]
[1776614978086,46.48,75703.92,4.8,-0.12265,0.00014,6.53788]
[1776614979908,46.48,75703.92,4.8,-0.12265,0.00014,6.53788]
[1776614984393,46.48,75703.01,4.8,-0.12275,0.00014,6.5415]
[1776614984497,46.48,75702.74,4.8,-0.12278,0.00014,6.54285]
[1776614985990,46.48,75702.74,4.8,-0.12278,0.00014,6.54285]
[1776614986008,46.48,75702.36,4.8,-0.12283,0.00014,6.54444]
[1776614987603,46.48,75702.36,4.8,-0.12283,0.00014,6.54444]
[1776614990211,46.47,75701.79,4.8,-0.1229,0.00014,6.54698]
[1776614990374,46.47,75701.79,4.8,-0.1229,0.00014,6.54698]
[1776614990535,46.47,75701.49,4.8,-0.12293,0.00014,6.54817]
[1776614995723,46.47,75699.71,4.8,-0.12315,0.00014,6.55629]
[1776614998166,46.47,75703.92,4.8,-0.12257,0.00014,6.53494]
[1776614998178,46.47,75703.92,4.8,-0.12257,0.00014,6.53494]
[1776614998267,46.47,75704.36,4.8,-0.12251,0.00014,6.53261]
[1776615002294,46.46,75693.33,4.8,-0.12399,0.00014,6.58714]
[1776615003034,46.46,75693.33,4.8,-0.12399,0.00014,6.58714]
[1776615003147,46.46,75693.33,4.8,-0.12399,0.00014,6.58714]
[1776615003189,46.46,75693.33,4.8,-0.12399,0.00014,6.58714]
[1776615003256,46.46,75693.16,4.8,-0.12401,0.00014,6.58778]
[1776615004310,46.46,75693.16,4.8,-0.12401,0.00014,6.58778]
[1776615004383,46.46,75668.19,4.8,-0.12746,0.00014,6.71297]
[1776615007656,46.46,75657.49,4.8,-0.12893,0.00014,6.76562]
[1776615009580,46.45,75661.8,4.8,-0.12832,0.00014,6.7437]
[1776615012459,46.45,75663.27,4.8,-0.1281,0.00014,6.73567]
[1776615012689,46.45,75663.59,4.8,-0.12805,0.00014,6.73385]
[1776615015116,46.45,75661.43,4.8,-0.12834,0.00014,6.7443]
[1776615015193,46.45,75661.43,4.8,-0.12834,0.00014,6.7443]
[1776615015219,46.45,75659.28,4.8,-0.12864,0.00014,6.75512]
[1776615015992,46.45,75659.28,4.8,-0.12864,0.00014,6.75512]
[1776615016063,46.45,75643.79,4.8,-0.13083,0.00014,6.83313]
[1776615017913,46.45,75643.79,4.8,-0.13083,0.00014,6.83306]
[1776615018015,46.45,75649.67,4.8,-0.12999,0.00014,6.80324]
[1776615018594,46.45,75649.67,4.8,-0.12999,0.00014,6.80324]
[1776615019239,46.45,75649.67,4.8,-0.12999,0.00014,6.80324]
[1776615019364,46.45,75649.67,4.8,-0.12999,0.00014,6.80324]
[1776615019326,46.44,75650.37,4.8,-0.12988,0.00014,6.79944]
[1776615020555,46.44,75650.71,4.8,-0.12983,0.00014,6.79773]
[1776615020669,46.44,75650.71,4.8,-0.12983,0.00014,6.79773]
[1776615021233,46.44,75650.71,4.8,-0.12983,0.00014,6.79773]
[1776615021964,46.44,75650.21,4.8,-0.1299,0.00014,6.8]
[1776615023334,46.44,75658.72,4.8,-0.12868,0.00014,6.75671]
[1776615023797,46.44,75658.72,4.8,-0.12868,0.00014,6.75671]
[1776615024361,46.44,75669.88,4.8,-0.12712,0.00014,6.70058]
[1776615025781,46.44,75675.65,4.8,-0.12631,0.00014,6.67116]
[1776615026788,46.44,75681.88,4.8,-0.12544,0.00014,6.63976]
[1776615029046,46.44,75690.26,4.8,-0.12428,0.00014,6.59757]
[1776615030765,46.43,75690.27,4.8,-0.12427,0.00014,6.5972]
[1776615030816,46.43,75690.27,4.8,-0.12426,0.00014,6.59692]
[1776615035852,46.43,75690.08,4.8,-0.12413,0.00014,6.58849]
[1776615038874,46.42,75683.16,4.8,-0.12506,0.00014,6.62235]
[1776615043089,46.41,75689.35,4.8,-0.12417,0.00014,6.59003]
[1776615045136,46.41,75689.35,4.8,-0.12417,0.00014,6.58974]
[1776615045149,46.41,75689.35,4.8,-0.12417,0.00014,6.58974]
[1776615045195,46.41,75689.43,4.8,-0.12415,0.00014,6.58905]
[1776615046978,46.41,75689.43,4.8,-0.12414,0.00014,6.58877]
[1776615047034,46.41,75690.86,4.8,-0.12394,0.00014,6.58133]
[1776615051250,46.4,75690.24,4.8,-0.124,0.00014,6.58364]
[1776615051351,46.4,75689.87,4.8,-0.12404,0.00014,6.58497]
[1776615052172,46.4,75689.87,4.8,-0.12404,0.00014,6.58497]
[1776615052274,46.4,75689.69,4.8,-0.12406,0.00014,6.58562]
[1776615054278,46.4,75689.31,4.8,-0.12411,0.00014,6.58752]
[1776615054305,46.4,75689.34,4.8,-0.12409,0.00014,6.58687]
[1776615055826,46.4,75689.34,4.8,-0.12409,0.00014,6.58687]
[1776615055921,46.4,75689.34,4.8,-0.12408,0.00014,6.58662]
[1776615058973,46.39,75689.04,4.8,-0.12411,0.00014,6.58763]
[1776615059298,46.39,75691.92,4.8,-0.12371,0.00014,6.57297]
[1776615060386,46.39,75699.76,4.8,-0.12263,0.00014,6.53351]
[1776615062088,46.39,75714.57,4.8,-0.12062,0.00013,6.45916]
[1776615067712,46.39,75718.72,4.8,-0.12005,0.00013,6.43813]
[1776615071184,46.39,75724.8,4.8,-0.11924,0.00013,6.40772]
[1776615076674,46.39,75728.97,4.8,-0.11868,0.00013,6.38694]
[1776615082181,46.39,75734.7,4.8,-0.11792,0.00013,6.35853]
[1776615087256,46.39,75735.19,4.8,-0.11786,0.00013,6.35633]
[1776615088903,46.39,75736.33,4.8,-0.11771,0.00013,6.3508]
[1776615088934,46.39,75736.33,4.8,-0.11771,0.00013,6.3508]
[1776615089232,46.39,75739.75,4.8,-0.11726,0.00013,6.33391]
[1776615090913,46.39,75741.23,4.8,-0.11707,0.00013,6.32644]
[1776615091245,46.39,75741.11,4.8,-0.11696,0.00013,6.31895]
[1776615093445,46.39,75734.25,4.8,-0.11786,0.00013,6.35266]
[1776615097145,46.39,75733.93,4.8,-0.1179,0.00013,6.35439]
[1776615097287,46.39,75733.97,4.8,-0.11789,0.00013,6.35404]
[1776615097964,46.39,75733.97,4.8,-0.11789,0.00013,6.35404]
[1776615098293,46.38,75734.1,4.8,-0.11787,0.00013,6.35325]
[1776615099395,46.38,75734.1,4.8,-0.11787,0.00013,6.35325]
[1776615099411,46.38,75734.1,4.8,-0.11787,0.00013,6.35325]
[1776615099406,46.38,75736.62,4.8,-0.11753,0.00013,6.34045]
[1776615100377,46.38,75736.62,4.8,-0.11753,0.00013,6.34045]
[1776615100412,46.38,75736.76,4.8,-0.11751,0.00013,6.33963]
[1776615104505,46.38,75737.24,4.8,-0.11743,0.00013,6.33673]
[1776615105187,46.38,75737.24,4.8,-0.11743,0.00013,6.33673]
[1776615107373,46.38,75738.15,4.8,-0.11731,0.00013,6.33198]
[1776615109222,46.38,75738.06,4.8,-0.11732,0.00013,6.33242]
[1776615109372,46.38,75736.77,4.8,-0.11749,0.00013,6.33891]
[1776615114408,46.38,75729.95,4.8,-0.11841,0.00013,6.37325]
[1776615118434,46.38,75724.56,4.8,-0.11913,0.00013,6.40023]
[1776615122464,46.38,75731.44,4.8,-0.11822,0.00013,6.36614]
[1776615126490,46.38,75723.19,4.8,-0.11932,0.00013,6.40743]
[1776615129513,46.38,75714.56,4.8,-0.12048,0.00013,6.45042]
[1776615130241,46.38,75714.56,4.8,-0.12048,0.00013,6.45042]
[1776615130518,46.38,75706.22,4.8,-0.1216,0.00014,6.49198]
[1776615131043,46.38,75706.22,4.8,-0.1216,0.00014,6.49198]
[1776615131082,46.38,75706.22,4.8,-0.1216,0.00014,6.49198]
[1776615131526,46.38,75704.83,4.8,-0.12179,0.00014,6.49882]
[1776615131983,46.38,75704.83,4.8,-0.12179,0.00014,6.49882]
[1776615132532,46.38,75710.28,4.8,-0.12105,0.00013,6.4715]
[1776615133009,46.38,75710.28,4.8,-0.12105,0.00013,6.4715]
[1776615133063,46.38,75709.74,4.8,-0.12112,0.00014,6.4742]
[1776615133952,46.38,75709.74,4.8,-0.12112,0.00014,6.4742]
[1776615134479,46.38,75709.74,4.8,-0.12112,0.00014,6.4742]
[1776615134499,46.38,75708.78,4.8,-0.12125,0.00014,6.47886]
[1776615135757,46.38,75707.23,4.8,-0.12146,0.00014,6.48659]
[1776615135833,46.38,75700.35,4.8,-0.12239,0.00014,6.5209]
[1776615141596,46.38,75698.31,4.8,-0.12264,0.00014,6.53035]
[1776615146630,46.37,75696.51,4.8,-0.12287,0.00014,6.53874]
[1776615147937,46.37,75696.51,4.8,-0.12287,0.00014,6.53874]
[1776615148030,46.37,75692.76,4.8,-0.12338,0.00014,6.55739]
[1776615153869,46.37,75691.91,4.8,-0.12335,0.00014,6.55276]
[1776615159725,46.36,75691.67,4.8,-0.12336,0.00014,6.55313]
[1776615164757,46.36,75692.05,4.8,-0.12329,0.00014,6.55056]
[1776615169794,46.36,75690.77,4.8,-0.12345,0.00014,6.55631]
[1776615173310,46.36,75690.45,4.8,-0.12349,0.00014,6.55764]
[1776615173412,46.35,75675.28,4.8,-0.12557,0.00014,6.63346]
[1776615174431,46.35,75675.28,4.8,-0.12557,0.00014,6.63346]
[1776615174522,46.35,75674.49,4.8,-0.12567,0.00014,6.63719]
[1776615179977,46.35,75677.0,4.8,-0.1253,0.00014,6.6236]
[1776615185908,46.34,75681.77,4.8,-0.1246,0.00014,6.59813]
[1776615190941,46.33,75687.64,4.8,-0.12376,0.00014,6.56766]
[1776615193151,46.33,75693.59,4.8,-0.12294,0.00014,6.53751]
[1776615198997,46.33,75693.18,4.8,-0.12298,0.00014,6.53881]
[1776615204505,46.33,75690.51,4.8,-0.12333,0.00014,6.55165]
[1776615209439,46.32,75682.88,4.8,-0.12435,0.00014,6.589]
[1776615214459,46.32,75682.86,4.8,-0.12422,0.00014,6.58055]
[1776615220147,46.32,75684.44,4.8,-0.12399,0.00014,6.5722]
[1776615223393,46.31,75674.64,4.8,-0.12533,0.00014,6.62095]
[1776615226661,46.31,75675.09,4.8,-0.12527,0.00014,6.6189]
[1776615227197,46.32,75676.01,4.8,-0.12515,0.00014,6.61446]
[1776615230341,46.32,75675.38,4.8,-0.12525,0.00014,6.61816]
[1776615230422,46.32,75675.65,4.8,-0.12521,0.00014,6.61681]
[1776615232231,46.32,75686.16,4.8,-0.12377,0.00014,6.56437]
[1776615237271,46.33,75688.4,4.8,-0.12349,0.00014,6.55416]
[1776615242303,46.33,75691.04,4.8,-0.12316,0.00014,6.54213]
[1776615243546,46.33,75698.4,4.8,-0.12217,0.00014,6.50577]
[1776615249356,46.33,75698.83,4.8,-0.1221,0.00014,6.50303]
[1776615254586,46.33,75697.66,4.8,-0.12224,0.00014,6.50823]
[1776615260429,46.33,75694.46,4.8,-0.12266,0.00014,6.52371]
[1776615265464,46.32,75695.91,4.8,-0.12245,0.00014,6.51613]
[1776615270499,46.32,75694.47,4.8,-0.12266,0.00014,6.52357]
[1776615275534,46.32,75694.33,4.8,-0.12255,0.00014,6.51614]
[1776615278196,46.32,75694.09,4.8,-0.12258,0.00014,6.51725]
[1776615278277,46.32,75694.09,4.8,-0.12258,0.00014,6.51725]
[1776615278554,46.32,75683.72,4.8,-0.124,0.00014,6.56914]
[1776615278980,46.32,75683.72,4.8,-0.124,0.00014,6.56914]
[1776615280058,46.32,75681.72,4.8,-0.12428,0.00014,6.57942]
[1776615280573,46.33,75673.38,4.8,-0.12545,0.00014,6.62172]
[1776615280977,46.33,75673.38,4.8,-0.12545,0.00014,6.62172]
[1776615282414,46.33,75673.91,4.8,-0.12538,0.00014,6.61923]
[1776615282583,46.33,75673.92,4.8,-0.12538,0.00014,6.61935]
[1776615284353,46.33,75674.4,4.8,-0.12532,0.00014,6.6171]
[1776615284598,46.33,75674.59,4.8,-0.1253,0.00014,6.61632]
[1776615285256,46.33,75674.59,4.8,-0.1253,0.00014,6.61632]
[1776615285596,46.33,75674.59,4.8,-0.1253,0.00014,6.61632]
[1776615287211,46.33,75671.76,4.8,-0.1257,0.00014,6.63084]
[1776615287618,46.33,75677.01,4.8,-0.12497,0.00014,6.60463]
[1776615289816,46.33,75677.14,4.8,-0.12497,0.00014,6.60434]
[1776615290642,46.34,75674.57,4.8,-0.12533,0.00014,6.61744]
[1776615295675,46.34,75674.14,4.8,-0.12541,0.00014,6.62039]
[1776615300710,46.34,75677.25,4.8,-0.125,0.00014,6.60569]
[1776615303237,46.35,75676.41,4.8,-0.12513,0.00014,6.61026]
[1776615303514,46.35,75676.41,4.8,-0.12513,0.00014,6.61026]
[1776615303739,46.35,75675.79,4.8,-0.12522,0.00014,6.61355]
[1776615304741,46.35,75667.22,4.8,-0.12642,0.00014,6.6568]
[1776615305749,46.35,75659.12,4.8,-0.12755,0.00014,6.69768]
[1776615307233,46.35,75662.31,4.8,-0.12711,0.00014,6.68167]
[1776615307761,46.35,75661.57,4.8,-0.12721,0.00014,6.68547]
[1776615309774,46.35,75668.26,4.8,-0.12628,0.00014,6.65198]
[1776615315010,46.35,75667.43,4.8,-0.12641,0.00014,6.65676]
[1776615320351,46.36,75667.0,4.8,-0.12649,0.00014,6.6594]
[1776615320796,46.36,75667.0,4.8,-0.12649,0.00014,6.6594]
[1776615320860,46.36,75667.12,4.8,-0.12648,0.00014,6.65903]
[1776615322435,46.36,75679.3,4.8,-0.12479,0.00014,6.59794]
[1776615327899,46.36,75680.51,4.8,-0.12461,0.00014,6.59161]
[1776615330922,46.36,75685.96,4.8,-0.12387,0.00014,6.56445]
[1776615335150,46.36,75694.72,4.8,-0.12255,0.00014,6.51269]
[1776615340501,46.36,75698.58,4.8,-0.12201,0.00014,6.49305]
[1776615346027,46.36,75692.05,4.8,-0.1229,0.00014,6.52551]
[1776615347357,46.36,75692.05,4.8,-0.1229,0.00014,6.52551]
[1776615347415,46.36,75692.05,4.8,-0.1229,0.00014,6.52551]
[1776615347758,46.36,75706.82,4.8,-0.12089,0.00014,6.45162]
[1776615353074,46.36,75704.06,4.8,-0.12127,0.00014,6.4656]
[1776615358111,46.36,75706.32,4.8,-0.12096,0.00014,6.45437]
[1776615360708,46.36,75720.74,4.8,-0.11903,0.00013,6.38259]
[1776615362758,46.36,75725.43,4.8,-0.1184,0.00013,6.35926]
[1776615362832,46.36,75740.54,4.8,-0.1164,0.00013,6.28425]
[1776615363496,46.36,75755.07,4.8,-0.1145,0.00013,6.21236]
[1776615367767,46.36,75759.9,4.8,-0.11387,0.00013,6.18854]
[1776615367827,46.36,75760.64,4.8,-0.11379,0.00013,6.18519]
[1776615368952,46.36,75760.84,4.8,-0.11376,0.00013,6.18411]
[1776615369727,46.36,75760.84,4.8,-0.11376,0.00013,6.18411]
[1776615369829,46.36,75760.84,4.8,-0.11376,0.00013,6.18411]
[1776615369828,46.36,75753.37,4.8,-0.11473,0.00013,6.22089]
[1776615370113,46.36,75753.37,4.8,-0.11473,0.00013,6.22089]
[1776615370479,46.36,75739.56,4.8,-0.11653,0.00013,6.28923]
[1776615375752,46.36,75735.31,4.8,-0.11711,0.00013,6.31104]
[1776615375756,46.36,75723.53,4.8,-0.11869,0.00013,6.36993]
[1776615381276,46.37,75719.11,4.8,-0.11929,0.00013,6.39244]
[1776615386313,46.37,75718.43,4.8,-0.11939,0.00013,6.39624]
[1776615391347,46.37,75717.53,4.8,-0.1194,0.00013,6.39309]
[1776615393781,46.37,75728.22,4.8,-0.11798,0.00013,6.34014]
[1776615399586,46.38,75733.33,4.8,-0.11732,0.00013,6.31547]
[1776615399676,46.38,75733.78,4.8,-0.11727,0.00013,6.31364]
[1776615400365,46.38,75733.78,4.8,-0.11727,0.00013,6.31364]
[1776615400413,46.38,75733.66,4.8,-0.11729,0.00013,6.31424]
[1776615401418,46.38,75739.01,4.8,-0.11658,0.00013,6.28769]
[1776615406452,46.38,75739.16,4.8,-0.11657,0.00013,6.28708]
[1776615407888,46.38,75739.16,4.8,-0.11657,0.00013,6.28708]
[1776615408466,46.38,75738.63,4.8,-0.11664,0.00013,6.28979]
[1776615410489,46.38,75746.0,4.8,-0.11567,0.00013,6.2534]
[1776615410928,46.38,75746.0,4.8,-0.11567,0.00013,6.2534]
[1776615411889,46.38,75746.0,4.8,-0.11567,0.00013,6.2534]
[1776615412686,46.38,75742.33,4.8,-0.11616,0.00013,6.27175]
[1776615412759,46.38,75742.05,4.8,-0.11619,0.00013,6.27313]
[1776615415728,46.38,75732.43,4.8,-0.11747,0.00013,6.32103]
[1776615418548,46.38,75718.39,4.8,-0.11934,0.00013,6.391]
[1776615421567,46.38,75728.67,4.8,-0.11798,0.00013,6.3402]
[1776615422684,46.38,75728.67,4.8,-0.11798,0.00013,6.3402]
[1776615422805,46.39,75740.21,4.8,-0.11646,0.00013,6.28334]
[1776615424589,46.39,75748.0,4.8,-0.11544,0.00013,6.2448]
[1776615428220,46.39,75747.78,4.8,-0.11548,0.00013,6.24612]
[1776615428618,46.39,75747.84,4.8,-0.11547,0.00013,6.2459]
[1776615430635,46.39,75742.41,4.8,-0.11619,0.00013,6.27288]
[1776615435868,46.39,75739.5,4.8,-0.11658,0.00013,6.28751]
[1776615438688,46.39,75725.03,4.8,-0.1185,0.00013,6.35952]
[1776615445938,46.4,75724.72,4.8,-0.11856,0.00013,6.36198]
[1776615453792,46.4,75719.71,4.8,-0.11913,0.00013,6.37957]
[1776615457821,46.4,75726.31,4.8,-0.11826,0.00013,6.34707]
[1776615460842,46.4,75719.9,4.8,-0.11912,0.00013,6.37909]
[1776615465878,46.4,75721.36,4.8,-0.11892,0.00013,6.37201]
[1776615466885,46.4,75728.62,4.8,-0.11796,0.00013,6.33597]
[1776615471919,46.41,75729.54,4.8,-0.11785,0.00013,6.33185]
[1776615472421,46.41,75729.54,4.8,-0.11785,0.00013,6.33185]
[1776615472926,46.41,75716.77,4.8,-0.11955,0.00013,6.3954]
[1776615473089,46.41,75716.77,4.8,-0.11955,0.00013,6.3954]
[1776615473435,46.41,75716.77,4.8,-0.11955,0.00013,6.3954]
[1776615473941,46.41,75712.66,4.8,-0.12011,0.00013,6.41586]
[1776615474970,46.41,75706.13,4.8,-0.12099,0.00014,6.44837]
[1776615475616,46.41,75706.13,4.8,-0.12099,0.00014,6.44837]
[1776615476967,46.41,75697.06,4.8,-0.12221,0.00014,6.49353]
[1776615477968,46.4,75687.73,4.8,-0.12349,0.00014,6.54006]
[1776615483004,46.4,75698.08,4.8,-0.12206,0.00014,6.48775]
[1776615486026,46.4,75690.79,4.8,-0.12304,0.00014,6.52382]
[1776615488520,46.4,75684.66,4.8,-0.12388,0.00014,6.55438]
[1776615489959,46.4,75670.25,4.8,-0.12588,0.00014,6.6269]
[1776615491475,46.4,75670.38,4.8,-0.12587,0.00014,6.62636]
[1776615491575,46.4,75670.38,4.8,-0.12587,0.00014,6.62636]
[1776615491577,46.4,75669.65,4.8,-0.12597,0.00014,6.63003]
[1776615492549,46.4,75662.92,4.8,-0.12691,0.00014,6.66396]
[1776615493924,46.4,75662.92,4.8,-0.12691,0.00014,6.66396]
[1776615493951,46.4,75661.4,4.8,-0.12713,0.00014,6.67176]
[1776615499261,46.4,75659.37,4.8,-0.12741,0.00014,6.68205]
[1776615499572,46.4,75649.87,4.8,-0.12876,0.00014,6.72999]
[1776615500859,46.4,75649.87,4.8,-0.12876,0.00014,6.72999]
[1776615500924,46.4,75649.77,4.8,-0.12877,0.00014,6.73052]
[1776615501979,46.4,75655.61,4.8,-0.12795,0.00014,6.70109]
[1776615504193,46.4,75657.43,4.8,-0.12769,0.00014,6.69198]
[1776615506846,46.4,75656.86,4.8,-0.12777,0.00014,6.69489]
[1776615512209,46.41,75658.71,4.8,-0.1274,0.00014,6.67775]
[1776615517244,46.41,75658.01,4.8,-0.1275,0.00014,6.68161]
[1776615520675,46.41,75657.49,4.8,-0.12758,0.00014,6.68436]
[1776615522496,46.41,75656.55,4.8,-0.12772,0.00014,6.68922]
[1776615522562,46.41,75649.0,4.8,-0.12878,0.00014,6.7273]
[1776615524628,46.41,75641.31,4.8,-0.12987,0.00014,6.7661]
[1776615525385,46.41,75634.36,4.8,-0.13087,0.00014,6.80114]
[1776615530708,46.41,75629.91,4.8,-0.13149,0.00014,6.82326]
[1776615530908,46.41,75629.91,4.8,-0.13149,0.00014,6.82326]
[1776615530955,46.41,75628.0,4.8,-0.13176,0.00014,6.83281]
[1776615531683,46.41,75628.0,4.8,-0.13176,0.00014,6.83281]
[1776615531776,46.41,75612.97,4.8,-0.13393,0.00015,6.90873]
[1776615535370,46.4,75619.34,4.8,-0.133,0.00014,6.87628]
[1776615536810,46.4,75619.34,4.8,-0.133,0.00014,6.87628]
[1776615536911,46.4,75619.59,4.8,-0.13296,0.00014,6.87488]
[1776615537630,46.4,75619.59,4.8,-0.13296,0.00014,6.87488]
[1776615538756,46.4,75619.51,4.8,-0.13298,0.00014,6.87528]
[1776615538847,46.4,75619.43,4.8,-0.13299,0.00014,6.87582]
[1776615543124,46.41,75619.66,4.8,-0.13298,0.00014,6.87538]
[1776615543141,46.41,75619.66,4.8,-0.13298,0.00014,6.87538]
[1776615543195,46.41,75619.66,4.8,-0.13298,0.00014,6.87538]
[1776615543497,46.41,75626.28,4.8,-0.13203,0.00014,6.84214]
[1776615544466,46.41,75626.28,4.8,-0.13203,0.00014,6.84214]
[1776615544471,46.41,75626.28,4.8,-0.13203,0.00014,6.84214]
[1776615544581,46.41,75626.28,4.8,-0.13203,0.00014,6.84214]
[1776615545661,46.41,75624.13,4.8,-0.13235,0.00014,6.85325]
[1776615545796,46.41,75624.13,4.8,-0.13235,0.00014,6.85325]
[1776615545827,46.41,75613.17,4.8,-0.13394,0.00015,6.90881]
[1776615546502,46.41,75613.17,4.8,-0.13394,0.00015,6.90881]
[1776615546986,46.41,75613.17,4.8,-0.13394,0.00015,6.90881]
[1776615547875,46.42,75599.47,4.8,-0.13596,0.00015,6.97891]
[1776615550667,46.42,75600.28,4.8,-0.13584,0.00015,6.9749]
[1776615553130,46.42,75600.28,4.8,-0.13585,0.00015,6.97521]
[1776615553499,46.42,75600.19,4.8,-0.13587,0.00015,6.97578]
[1776615558535,46.42,75603.74,4.8,-0.13538,0.00015,6.95897]
[1776615563916,46.43,75603.5,4.8,-0.13543,0.00015,6.96073]
[1776615565165,46.43,75603.07,4.8,-0.1355,0.00015,6.9632]
[1776615565979,46.43,75608.94,4.8,-0.13465,0.00015,6.93374]
[1776615567559,46.43,75610.97,4.8,-0.13436,0.00015,6.92365]
[1776615568146,46.43,75611.35,4.8,-0.13431,0.00015,6.92172]
[1776615568181,46.43,75611.35,4.8,-0.13431,0.00015,6.92172]
[1776615568262,46.43,75611.35,4.8,-0.13431,0.00015,6.92172]
[1776615568604,46.43,75611.21,4.8,-0.13433,0.00015,6.92264]
[1776615569818,46.43,75630.02,4.8,-0.13161,0.00014,6.82753]
[1776615576355,46.43,75631.02,4.8,-0.13133,0.00014,6.81403]
[1776615577255,46.43,75631.21,4.8,-0.1313,0.00014,6.81298]
[1776615577667,46.43,75631.21,4.8,-0.1313,0.00014,6.81294]
[1776615578388,46.43,75631.21,4.8,-0.1313,0.00014,6.81294]
[1776615578912,46.43,75631.21,4.8,-0.1313,0.00014,6.81294]
[1776615578934,46.43,75631.21,4.8,-0.1313,0.00014,6.81294]
[1776615578942,46.43,75631.21,4.8,-0.1313,0.00014,6.81294]
[1776615578964,46.43,75631.21,4.8,-0.1313,0.00014,6.81294]
[1776615579013,46.43,75622.87,4.8,-0.1325,0.00014,6.85495]
[1776615579774,46.43,75622.87,4.8,-0.1325,0.00014,6.85495]
[1776615579778,46.43,75620.95,4.8,-0.13278,0.00014,6.86466]
[1776615585224,46.43,75624.38,4.8,-0.13226,0.00014,6.84671]
[1776615587542,46.42,75626.06,4.8,-0.13201,0.00014,6.83785]
[1776615587739,46.42,75626.06,4.8,-0.13201,0.00014,6.83785]
[1776615592773,46.42,75627.92,4.8,-0.13173,0.00014,6.82784]
[1776615593762,46.42,75627.92,4.8,-0.13173,0.00014,6.82784]
[1776615593927,46.42,75627.92,4.8,-0.13173,0.00014,6.82784]
[1776615594064,46.42,75627.92,4.8,-0.13173,0.00014,6.82784]
[1776615594072,46.42,75626.17,4.8,-0.13197,0.00014,6.83642]
[1776615594859,46.42,75626.17,4.8,-0.13197,0.00014,6.83642]
[1776615595052,46.42,75612.08,4.8,-0.13401,0.00015,6.90756]
[1776615595760,46.42,75612.08,4.8,-0.13401,0.00015,6.90756]
[1776615600408,46.42,75613.58,4.8,-0.13381,0.00015,6.90056]
[1776615600471,46.42,75613.58,4.8,-0.13381,0.00015,6.90056]
[1776615604965,46.42,75618.19,4.8,-0.13314,0.00014,6.87721]
[1776615605874,46.42,75618.25,4.8,-0.13313,0.00014,6.87691]
[1776615608875,46.42,75618.26,4.8,-0.13314,0.00014,6.87728]
[1776615608884,46.42,75618.26,4.8,-0.13314,0.00014,6.87728]
[1776615610583,46.43,75618.21,4.8,-0.13317,0.00014,6.87835]
[1776615611944,46.44,75618.21,4.8,-0.1332,0.00014,6.87956]
[1776615615600,46.44,75617.99,4.8,-0.13327,0.00014,6.88188]
[1776615615606,46.44,75617.99,4.8,-0.13327,0.00014,6.88188]
[1776615616674,46.44,75619.32,4.8,-0.13308,0.00014,6.87537]
[1776615618092,46.44,75623.42,4.8,-0.1325,0.00014,6.85486]
[1776615620293,46.44,75627.58,4.8,-0.13188,0.00014,6.83335]
[1776615620975,46.44,75628.42,4.8,-0.13176,0.00014,6.82896]
[1776615622076,46.44,75628.42,4.8,-0.13176,0.00014,6.82896]
[1776615622088,46.44,75638.8,4.8,-0.13027,0.00014,6.77648]
[1776615622200,46.44,75638.8,4.8,-0.13027,0.00014,6.77648]
[1776615625308,46.44,75637.12,4.8,-0.1305,0.00014,6.78467]
[1776615627128,46.44,75636.23,4.8,-0.13063,0.00014,6.78924]
[1776615628077,46.44,75627.96,4.8,-0.13182,0.00014,6.83133]
[1776615628868,46.44,75627.96,4.8,-0.13182,0.00014,6.83133]
[1776615629639,46.44,75627.96,4.8,-0.13183,0.00014,6.83155]
[1776615630907,46.44,75631.02,4.8,-0.1314,0.00014,6.81624]
[1776615632087,46.44,75625.71,4.8,-0.13204,0.00014,6.83515]
[1776615632141,46.44,75633.11,4.8,-0.13097,0.00014,6.79773]
[1776615633674,46.44,75632.94,4.8,-0.131,0.00014,6.79854]
[1776615634067,46.44,75632.94,4.8,-0.131,0.00014,6.79849]
[1776615637117,46.44,75630.57,4.8,-0.13133,0.00014,6.81032]
[1776615637168,46.44,75633.46,4.8,-0.13091,0.00014,6.79559]
[1776615640164,46.44,75639.45,4.8,-0.13005,0.00014,6.76502]
[1776615640209,46.44,75639.45,4.8,-0.13005,0.00014,6.76502]
[1776615641116,46.44,75639.45,4.8,-0.13005,0.00014,6.76491]
[1776615642123,46.44,75627.6,4.8,-0.13175,0.00014,6.82489]
[1776615647159,46.44,75627.36,4.8,-0.13179,0.00014,6.82625]
[1776615649379,46.44,75627.66,4.8,-0.13175,0.00014,6.82507]
[1776615650567,46.44,75627.28,4.8,-0.13181,0.00014,6.8272]
[1776615651200,46.45,75625.04,4.8,-0.13214,0.00014,6.83871]
[1776615652602,46.45,75624.44,4.8,-0.13223,0.00014,6.84169]
[1776615653201,46.45,75626.58,4.8,-0.13192,0.00014,6.83085]
[1776615654326,46.45,75624.5,4.8,-0.13222,0.00014,6.84151]
[1776615654624,46.45,75624.5,4.8,-0.13222,0.00014,6.84151]
[1776615655215,46.46,75623.44,4.8,-0.13243,0.00014,6.84872]
[1776615660256,46.51,75625.06,4.8,-0.13245,0.00014,6.84959]
[1776615662788,46.53,75624.64,4.8,-0.1326,0.00014,6.85513]
[1776615663280,46.53,75631.6,4.8,-0.13161,0.00014,6.8202]
[1776615663385,46.53,75631.6,4.8,-0.13161,0.00014,6.8202]
[1776615664500,46.53,75634.63,4.8,-0.13117,0.00014,6.80493]
[1776615664813,46.53,75634.63,4.8,-0.13117,0.00014,6.80493]
[1776615664915,46.53,75634.45,4.8,-0.13121,0.00014,6.80627]
[1776615670598,46.54,75630.81,4.8,-0.13176,0.00014,6.82575]
[1776615675729,46.54,75626.37,4.8,-0.13242,0.00014,6.84882]
[1776615677907,46.54,75618.51,4.8,-0.13357,0.00014,6.88903]
[1776615683418,46.55,75619.44,4.8,-0.13345,0.00014,6.88486]
[1776615685003,46.55,75619.44,4.8,-0.13345,0.00014,6.88486]
[1776615685103,46.55,75619.26,4.8,-0.13348,0.00014,6.88597]
[1776615685490,46.55,75619.26,4.8,-0.13348,0.00014,6.88597]
[1776615687147,46.55,75609.0,4.8,-0.13498,0.00015,6.9379]
[1776615691474,46.55,75602.48,4.8,-0.13581,0.00015,6.96281]
[1776615692750,46.55,75602.48,4.8,-0.13581,0.00015,6.96281]
[1776615693273,46.55,75602.48,4.8,-0.13581,0.00015,6.96281]
[1776615692767,46.55,75596.91,4.8,-0.13663,0.00015,6.99107]
[1776615693390,46.55,75596.91,4.8,-0.13663,0.00015,6.99107]
[1776615694309,46.55,75589.74,4.8,-0.13769,0.00015,7.02746]
[1776615694580,46.55,75589.74,4.8,-0.13769,0.00015,7.02746]
[1776615694905,46.55,75589.74,4.8,-0.13769,0.00015,7.02746]
[1776615695297,46.55,75589.74,4.8,-0.13769,0.00015,7.02746]
[1776615696669,46.55,75583.85,4.8,-0.13857,0.00015,7.05739]
[1776615697265,46.55,75583.85,4.8,-0.13857,0.00015,7.05739]
[1776615697712,46.55,75590.2,4.8,-0.13763,0.00015,7.02525]
[1776615703269,46.55,75587.87,4.8,-0.13798,0.00015,7.03729]
[1776615705566,46.55,75584.31,4.8,-0.13851,0.00015,7.0555]
[1776615705840,46.55,75584.31,4.8,-0.13851,0.00015,7.0555]
[1776615706482,46.55,75582.37,4.8,-0.1388,0.00015,7.06544]
[1776615707514,46.55,75581.95,4.8,-0.13887,0.00015,7.06757]
[1776615707782,46.55,75575.99,4.8,-0.13976,0.00015,7.09783]
[1776615712255,46.55,75575.56,4.8,-0.13982,0.00015,7.10006]
[1776615713260,46.55,75576.69,4.8,-0.13966,0.00015,7.09439]
[1776615713632,46.55,75585.16,4.8,-0.13839,0.00015,7.05146]
[1776615718663,46.56,75584.66,4.8,-0.13848,0.00015,7.0544]
[1776615723719,46.56,75581.25,4.8,-0.139,0.00015,7.07201]
[1776615723725,46.56,75586.4,4.8,-0.13823,0.00015,7.04599]
[1776615727928,46.56,75580.92,4.8,-0.13904,0.00015,7.07358]
[1776615729079,46.56,75580.92,4.8,-0.13904,0.00015,7.07358]
[1776615729902,46.56,75578.69,4.8,-0.13937,0.00015,7.08482]
[1776615729983,46.56,75572.85,4.8,-0.14025,0.00015,7.11449]
[1776615731902,46.56,75572.85,4.8,-0.14025,0.00015,7.11449]
[1776615731919,46.56,75572.85,4.8,-0.14025,0.00015,7.11449]
[1776615731995,46.56,75572.22,4.8,-0.14034,0.00015,7.11771]
[1776615732426,46.56,75572.22,4.8,-0.14034,0.00015,7.11771]
[1776615733929,46.56,75572.22,4.8,-0.14034,0.00015,7.11771]
[1776615734030,46.56,75569.94,4.8,-0.14069,0.00015,7.12929]
[1776615735356,46.56,75569.94,4.8,-0.14069,0.00015,7.12929]
[1776615735600,46.56,75569.97,4.8,-0.14068,0.00015,7.12914]
[1776615735629,46.56,75569.97,4.8,-0.14068,0.00015,7.12914]
[1776615735752,46.56,75569.97,4.8,-0.14068,0.00015,7.12914]
[1776615735984,46.56,75563.98,4.8,-0.14158,0.00015,7.15954]
[1776615738933,46.56,75559.67,4.8,-0.14225,0.00015,7.18172]
[1776615738937,46.56,75559.67,4.8,-0.14225,0.00015,7.18172]
[1776615738939,46.56,75559.67,4.8,-0.14225,0.00015,7.18172]
[1776615739179,46.56,75559.67,4.8,-0.14225,0.00015,7.18172]
[1776615739277,46.56,75560.27,4.8,-0.14216,0.00015,7.17874]
[1776615740022,46.56,75560.27,4.8,-0.14216,0.00015,7.17874]
[1776615740136,46.56,75560.27,4.8,-0.14216,0.00015,7.17874]
[1776615740146,46.56,75560.27,4.8,-0.14216,0.00015,7.17874]
[1776615740204,46.56,75559.46,4.8,-0.14228,0.00015,7.18281]
[1776615740814,46.56,75559.46,4.8,-0.14228,0.00015,7.18281]
[1776615742108,46.56,75563.89,4.8,-0.14161,0.00015,7.16028]
[1776615742180,46.56,75562.77,4.8,-0.14178,0.00015,7.16595]
[1776615746598,46.56,75560.12,4.8,-0.14217,0.00015,7.17931]
[1776615746859,46.56,75558.5,4.8,-0.14242,0.00015,7.18748]
[1776615750010,46.56,75555.0,4.8,-0.14294,0.00015,7.2051]
[1776615750340,46.56,75557.04,4.8,-0.14263,0.00015,7.19467]
[1776615751281,46.56,75557.04,4.8,-0.14263,0.00015,7.19467]
[1776615751437,46.56,75557.04,4.8,-0.14263,0.00015,7.1946]
[1776615751579,46.56,75557.04,4.8,-0.14263,0.00015,7.1946]
[1776615752064,46.56,75557.04,4.8,-0.14263,0.00015,7.1946]
[1776615752331,46.56,75569.59,4.8,-0.14061,0.00015,7.12275]
[1776615757463,46.56,75570.19,4.8,-0.14052,0.00015,7.11986]
[1776615758221,46.56,75570.19,4.8,-0.14052,0.00015,7.11986]
[1776615758277,46.56,75569.94,4.8,-0.14056,0.00015,7.12101]
[1776615759265,46.56,75569.94,4.8,-0.14056,0.00015,7.12101]
[1776615759319,46.56,75578.41,4.8,-0.13928,0.00015,7.07794]
[1776615761964,46.55,75585.48,4.8,-0.13823,0.00015,7.04198]
[1776615762971,46.55,75592.33,4.8,-0.13721,0.00015,7.00732]
[1776615763585,46.55,75592.33,4.8,-0.13721,0.00015,7.00732]
[1776615763952,46.55,75592.33,4.8,-0.13721,0.00015,7.00732]
[1776615764090,46.55,75592.33,4.8,-0.13721,0.00015,7.00732]
[1776615764776,46.55,75590.71,4.8,-0.13745,0.00015,7.01555]
[1776615766227,46.55,75590.71,4.8,-0.13745,0.00015,7.01555]
[1776615766352,46.55,75572.37,4.8,-0.14018,0.00015,7.10841]
[1776615768250,46.55,75572.26,4.8,-0.1402,0.00015,7.10885]
[1776615768634,46.55,75572.46,4.8,-0.14016,0.00015,7.10771]
[1776615769733,46.55,75572.46,4.8,-0.14016,0.00015,7.1076]
[1776615770131,46.55,75572.46,4.8,-0.14016,0.00015,7.1076]
[1776615774651,46.55,75577.57,4.8,-0.13938,0.00015,7.08112]
[1776615777758,46.55,75576.52,4.8,-0.13953,0.00015,7.08619]
[1776615778283,46.55,75568.01,4.8,-0.1408,0.00015,7.12923]
[1776615781404,46.55,75566.34,4.8,-0.14104,0.00015,7.13741]
[1776615781884,46.54,75569.05,4.8,-0.14063,0.00015,7.12352]
[1776615782874,46.54,75568.98,4.8,-0.14064,0.00015,7.12374]
[1776615783113,46.54,75562.49,4.8,-0.14161,0.00015,7.15649]
[1776615784886,46.54,75561.2,4.8,-0.1418,0.00015,7.16285]
[1776615784900,46.54,75561.2,4.8,-0.1418,0.00015,7.16285]
[1776615785132,46.54,75561.2,4.8,-0.1418,0.00015,7.16266]
[1776615785926,46.54,75561.2,4.8,-0.1418,0.00015,7.16266]
[1776615786965,46.54,75560.72,4.8,-0.14186,0.00015,7.1649]
[1776615787144,46.54,75560.63,4.8,-0.14188,0.00015,7.16536]
[1776615788353,46.54,75555.39,4.8,-0.14266,0.00015,7.19156]
[1776615793054,46.53,75557.13,4.8,-0.14238,0.00015,7.18218]
[1776615793182,46.53,75557.87,4.8,-0.14226,0.00015,7.17822]
[1776615798218,46.53,75556.86,4.8,-0.14238,0.00015,7.18236]
[1776615799057,46.53,75563.02,4.8,-0.14145,0.00015,7.15092]
[1776615800686,46.53,75563.09,4.8,-0.14143,0.00015,7.15041]
[1776615801240,46.52,75577.26,4.8,-0.1393,0.00015,7.07844]
[1776615803390,46.52,75581.98,4.8,-0.1386,0.00015,7.05448]
[1776615803255,46.52,75587.1,4.8,-0.13784,0.00015,7.02853]
[1776615804259,46.52,75588.79,4.8,-0.13759,0.00015,7.01997]
[1776615805296,46.52,75588.79,4.8,-0.13759,0.00015,7.01997]
[1776615806777,46.52,75592.67,4.8,-0.13701,0.00015,7.00037]
[1776615807631,46.53,75596.95,4.8,-0.13638,0.00015,6.97875]
[1776615807758,46.53,75596.95,4.8,-0.13638,0.00015,6.97875]
[1776615808384,46.53,75619.15,4.8,-0.13315,0.00014,6.86666]
[1776615808630,46.53,75619.15,4.8,-0.13315,0.00014,6.86666]
[1776615809294,46.53,75619.15,4.8,-0.13315,0.00014,6.86666]
[1776615811309,46.52,75625.03,4.8,-0.13216,0.00014,6.82851]
[1776615816347,46.52,75623.4,4.8,-0.13237,0.00014,6.83584]
[1776615821383,46.51,75623.93,4.8,-0.13227,0.00014,6.83224]
[1776615827420,46.51,75627.29,4.8,-0.13175,0.00014,6.81416]
[1776615833846,46.5,75627.83,4.8,-0.13166,0.00014,6.81074]
[1776615834888,46.5,75627.94,4.8,-0.13163,0.00014,6.80965]
[1776615834894,46.5,75627.94,4.8,-0.13163,0.00014,6.80965]
[1776615834986,46.5,75635.95,4.8,-0.13047,0.00014,6.76916]
[1776615840513,46.5,75635.88,4.8,-0.13047,0.00014,6.76895]
[1776615846122,46.49,75637.04,4.8,-0.13029,0.00014,6.76262]
[1776615846223,46.49,75646.24,4.8,-0.12898,0.00014,6.71618]
[1776615851591,46.49,75646.0,4.8,-0.129,0.00014,6.71718]
[1776615856626,46.49,75645.6,4.8,-0.12906,0.00014,6.71905]
[1776615861661,46.49,75644.45,4.8,-0.12922,0.00014,6.72473]
[1776615866700,46.49,75642.79,4.8,-0.12945,0.00014,6.73299]
[1776615870597,46.49,75644.94,4.8,-0.12915,0.00014,6.72215]
[1776615871199,46.49,75644.94,4.8,-0.12915,0.00014,6.72215]
[1776615873869,46.49,75647.2,4.8,-0.1287,0.00014,6.70271]
[1776615873970,46.49,75646.72,4.8,-0.12877,0.00014,6.70518]
[1776615878986,46.49,75644.48,4.8,-0.12909,0.00014,6.71656]
[1776615884514,46.49,75642.65,4.8,-0.12935,0.00014,6.7258]
[1776615886691,46.49,75648.79,4.8,-0.12848,0.00014,6.69497]
[1776615892353,46.49,75645.87,4.8,-0.1289,0.00014,6.70995]
[1776615892453,46.49,75641.58,4.8,-0.12951,0.00014,6.73159]
[1776615896849,46.49,75640.17,4.8,-0.12972,0.00014,6.7387]
[1776615896966,46.49,75640.17,4.8,-0.12972,0.00014,6.7387]
[1776615899125,46.49,75625.53,4.8,-0.13181,0.00014,6.8124]
[1776615899741,46.49,75625.53,4.8,-0.13181,0.00014,6.8124]
[1776615900059,46.49,75621.59,4.8,-0.13238,0.00014,6.83219]
[1776615900967,46.49,75621.59,4.8,-0.13238,0.00014,6.83219]
[1776615901302,46.49,75621.59,4.8,-0.13238,0.00014,6.83219]
[1776615901311,46.49,75629.8,4.8,-0.13119,0.00014,6.79064]
[1776615902302,46.49,75629.8,4.8,-0.13119,0.00014,6.79064]
[1776615902317,46.49,75629.8,4.8,-0.13119,0.00014,6.79064]
[1776615902326,46.49,75634.75,4.8,-0.13048,0.00014,6.76561]
[1776615902909,46.49,75634.75,4.8,-0.13048,0.00014,6.76561]
[1776615903003,46.49,75635.7,4.8,-0.13034,0.00014,6.76078]
[1776615909197,46.49,75636.04,4.8,-0.13029,0.00014,6.75878]
[1776615910112,46.49,75636.04,4.8,-0.13029,0.00014,6.75878]
[1776615910215,46.49,75636.8,4.8,-0.13018,0.00014,6.75491]
[1776615912029,46.49,75646.42,4.8,-0.12881,0.00014,6.70648]
[1776615917422,46.49,75646.17,4.8,-0.12885,0.00014,6.70788]
[1776615924511,46.49,75647.38,4.8,-0.12868,0.00014,6.70203]
[1776615929342,46.49,75652.76,4.8,-0.12793,0.00014,6.67539]
[1776615931149,46.49,75652.76,4.8,-0.12793,0.00014,6.67547]
[1776615931247,46.49,75651.96,4.8,-0.12792,0.00014,6.67146]
[1776615937394,46.5,75649.71,4.8,-0.12825,0.00014,6.68311]
[1776615943510,46.5,75649.97,4.8,-0.12822,0.00014,6.68195]
[1776615946931,46.5,75643.65,4.8,-0.12912,0.00014,6.71391]
[1776615947266,46.5,75643.18,4.8,-0.12919,0.00014,6.71632]
[1776615947655,46.5,75643.18,4.8,-0.12919,0.00014,6.71632]
[1776615948278,46.5,75642.67,4.8,-0.12926,0.00014,6.71893]
[1776615952935,46.5,75642.27,4.8,-0.12932,0.00014,6.72114]
[1776615953309,46.5,75641.98,4.8,-0.12937,0.00014,6.72265]
[1776615958345,46.5,75641.93,4.8,-0.12938,0.00014,6.72316]
[1776615963379,46.5,75640.35,4.8,-0.12961,0.00014,6.73136]
[1776615964351,46.5,75640.35,4.8,-0.12961,0.00014,6.73136]
[1776615964419,46.5,75640.35,4.8,-0.12961,0.00014,6.73136]
[1776615964584,46.5,75644.04,4.8,-0.12909,0.00014,6.71284]
[1776615966479,46.5,75656.53,4.8,-0.12733,0.00014,6.6502]
[1776615970073,46.5,75656.59,4.8,-0.12732,0.00014,6.64978]
[1776615970085,46.5,75656.59,4.8,-0.12732,0.00014,6.64978]
[1776615970448,46.5,75657.74,4.8,-0.12715,0.00014,6.6439]
[1776615971950,46.5,75658.49,4.8,-0.12704,0.00014,6.64002]
[1776615971965,46.5,75658.49,4.8,-0.12704,0.00014,6.64002]
[1776615972953,46.5,75663.01,4.8,-0.12641,0.00014,6.61727]
[1776615973457,46.5,75668.32,4.8,-0.12567,0.00014,6.59066]
[1776615974509,46.5,75688.11,4.8,-0.12292,0.00014,6.49147]
[1776615975640,46.5,75688.11,4.8,-0.12292,0.00014,6.49134]
[1776615976481,46.5,75692.58,4.8,-0.12231,0.00014,6.46895]
[1776615978232,46.5,75693.0,4.8,-0.12225,0.00014,6.46675]
[1776615978417,46.5,75693.0,4.8,-0.12225,0.00014,6.46675]
[1776615978424,46.5,75693.0,4.8,-0.12225,0.00014,6.46675]
[1776615978563,46.5,75693.0,4.8,-0.12225,0.00014,6.46675]
[1776615978603,46.5,75699.05,4.8,-0.12142,0.00014,6.4366]
[1776615978864,46.5,75699.05,4.8,-0.12142,0.00014,6.4366]
[1776615979196,46.5,75699.05,4.8,-0.12142,0.00014,6.4366]
[1776615979206,46.5,75699.05,4.8,-0.12142,0.00014,6.4366]
[1776615979501,46.5,75699.05,4.8,-0.12142,0.00014,6.43655]
[1776615980513,46.5,75711.97,4.8,-0.11967,0.00013,6.37227]
[1776615981497,46.5,75711.97,4.8,-0.11967,0.00013,6.37227]
[1776615981544,46.5,75718.08,4.8,-0.11886,0.00013,6.34214]
[1776615986552,46.5,75718.42,4.8,-0.11883,0.00013,6.34094]
[1776615986571,46.5,75708.61,4.8,-0.12015,0.00013,6.38977]
[1776615988566,46.5,75700.74,4.8,-0.12121,0.00014,6.42897]
[1776615992300,46.5,75702.99,4.8,-0.12079,0.00014,6.40975]
[1776615992594,46.5,75702.0,4.8,-0.12092,0.00014,6.4147]
[1776615995616,46.5,75690.82,4.8,-0.12244,0.00014,6.47041]
[1776616000627,46.5,75686.88,4.8,-0.12298,0.00014,6.48982]
[1776616003623,46.5,75694.57,4.8,-0.12192,0.00014,6.45134]
[1776616008694,46.5,75694.83,4.8,-0.12189,0.00014,6.45012]
[1776616014597,46.5,75692.12,4.8,-0.12226,0.00014,6.46367]
[1776616017872,46.5,75685.72,4.8,-0.12314,0.00014,6.49564]
[1776616024030,46.5,75687.39,4.8,-0.1229,0.00014,6.4872]
[1776616027954,46.5,75686.54,4.8,-0.12302,0.00014,6.49143]
[1776616028057,46.5,75686.54,4.8,-0.12302,0.00014,6.49143]
[1776616028248,46.5,75682.36,4.8,-0.1236,0.00014,6.51228]
[1776616028915,46.5,75682.36,4.8,-0.1236,0.00014,6.51228]
[1776616029243,46.5,75682.36,4.8,-0.1236,0.00014,6.51228]
[1776616029271,46.5,75674.42,4.8,-0.12469,0.00014,6.55195]
[1776616029883,46.5,75660.88,4.8,-0.12658,0.00014,6.61975]
[1776616032988,46.5,75662.98,4.8,-0.12628,0.00014,6.60896]
[1776616032991,46.5,75660.93,4.8,-0.12656,0.00014,6.61907]
[1776616038002,46.5,75661.39,4.8,-0.12648,0.00014,6.61614]
[1776616038313,46.49,75654.61,4.8,-0.12743,0.00014,6.65009]
[1776616043902,46.49,75650.2,4.8,-0.12804,0.00014,6.67197]
[1776616053229,46.49,75654.03,4.8,-0.12749,0.00014,6.6523]
[1776616059076,46.49,75653.1,4.8,-0.12747,0.00014,6.64792]
[1776616064497,46.49,75649.45,4.8,-0.12798,0.00014,6.66609]
[1776616069969,46.48,75651.41,4.8,-0.12769,0.00014,6.65561]
[1776616075188,46.48,75652.7,4.8,-0.12747,0.00014,6.64801]
[1776616081342,46.48,75654.35,4.8,-0.12725,0.00014,6.63994]
[1776616082002,46.48,75655.1,4.8,-0.12715,0.00014,6.63638]
[1776616082522,46.48,75644.99,4.8,-0.12858,0.00014,6.6873]
[1776616083655,46.48,75644.99,4.8,-0.12858,0.00014,6.6873]
[1776616084435,46.48,75644.2,4.8,-0.12869,0.00014,6.69137]
[1776616085172,46.48,75643.6,4.8,-0.12878,0.00014,6.69442]
[1776616085671,46.48,75643.6,4.8,-0.12878,0.00014,6.69442]
[1776616085723,46.48,75643.6,4.8,-0.12878,0.00014,6.69442]
[1776616085829,46.48,75642.96,4.8,-0.12887,0.00014,6.69769]
[1776616086267,46.48,75642.96,4.8,-0.12887,0.00014,6.69769]
[1776616088288,46.48,75635.83,4.8,-0.12989,0.00014,6.73362]
[1776616090295,46.48,75622.9,4.8,-0.13174,0.00014,6.79877]
[1776616095331,46.48,75625.18,4.8,-0.1314,0.00014,6.78687]
[1776616100365,46.48,75625.25,4.8,-0.13138,0.00014,6.78619]
[1776616106410,46.47,75624.14,4.8,-0.13153,0.00014,6.79146]
[1776616109395,46.47,75624.03,4.8,-0.13155,0.00014,6.79192]
[1776616109701,46.47,75598.15,4.8,-0.13531,0.00015,6.92269]
[1776616109868,46.47,75598.15,4.8,-0.13531,0.00015,6.92269]
[1776616110438,46.47,75598.81,4.8,-0.13521,0.00015,6.91931]
[1776616111417,46.47,75598.81,4.8,-0.13521,0.00015,6.91931]
[1776616111497,46.47,75590.29,4.8,-0.13634,0.00015,6.9541]
[1776616112268,46.47,75590.29,4.8,-0.13634,0.00015,6.9541]
[1776616112311,46.47,75590.29,4.8,-0.13634,0.00015,6.9541]
[1776616112400,46.47,75590.29,4.8,-0.13634,0.00015,6.9541]
[1776616112451,46.47,75590.29,4.8,-0.13633,0.00015,6.95384]
[1776616113456,46.47,75584.67,4.8,-0.13715,0.00015,6.98206]
[1776616118536,46.47,75582.39,4.8,-0.1375,0.00015,6.99391]
[1776616120529,46.47,75566.87,4.8,-0.13983,0.00015,7.07289]
[1776616121706,46.47,75559.59,4.8,-0.14093,0.00015,7.10991]
[1776616123644,46.47,75565.59,4.8,-0.14002,0.00015,7.07933]
[1776616126548,46.47,75575.9,4.8,-0.13847,0.00015,7.02678]
[1776616131583,46.47,75575.44,4.8,-0.13854,0.00015,7.02923]
[1776616136618,46.47,75573.43,4.8,-0.13884,0.00015,7.03955]
[1776616141654,46.47,75575.26,4.8,-0.13857,0.00015,7.03031]
[1776616146688,46.47,75572.77,4.8,-0.13894,0.00015,7.04297]
[1776616151726,46.47,75572.72,4.8,-0.13895,0.00015,7.04312]
[1776616156759,46.47,75570.0,4.8,-0.13935,0.00015,7.05671]
[1776616161808,46.47,75569.53,4.8,-0.13941,0.00015,7.0588]
[1776616168729,46.47,75570.62,4.8,-0.13924,0.00015,7.05309]
[1776616172566,46.47,75576.03,4.8,-0.1383,0.00015,7.01722]
[1776616178622,46.47,75575.21,4.8,-0.13842,0.00015,7.0214]
[1776616183950,46.47,75569.69,4.8,-0.13925,0.00015,7.0494]
[1776616188984,46.46,75568.19,4.8,-0.13947,0.00015,7.05693]
[1776616194022,46.46,75568.07,4.8,-0.13949,0.00015,7.05743]
[1776616200073,46.46,75567.51,4.8,-0.13957,0.00015,7.06016]
[1776616204761,46.46,75567.02,4.8,-0.13964,0.00015,7.06261]
[1776616204803,46.46,75567.02,4.8,-0.13964,0.00015,7.06261]
[1776616204770,46.46,75566.6,4.8,-0.1397,0.00015,7.06468]
[1776616205544,46.46,75554.28,4.8,-0.14156,0.00015,7.12731]
[1776616205953,46.46,75554.28,4.8,-0.14156,0.00015,7.12731]
[1776616206142,46.46,75544.46,4.8,-0.14306,0.00015,7.17728]
[1776616207374,46.46,75544.46,4.8,-0.14306,0.00015,7.17728]
[1776616210465,46.46,75542.14,4.8,-0.14341,0.00015,7.18877]
[1776616210627,46.46,75542.14,4.8,-0.14341,0.00015,7.18877]
[1776616210664,46.46,75542.14,4.8,-0.14341,0.00015,7.18877]
[1776616210839,46.46,75542.14,4.8,-0.14341,0.00015,7.18877]
[1776616210866,46.46,75541.29,4.8,-0.14354,0.00015,7.19306]
[1776616211444,46.46,75518.51,4.8,-0.14706,0.00016,7.30911]
[1776616211983,46.46,75518.51,4.8,-0.14706,0.00016,7.30911]
[1776616213679,46.46,75518.56,4.8,-0.14705,0.00016,7.30885]
[1776616213688,46.46,75524.68,4.8,-0.14609,0.00016,7.27749]
[1776616215082,46.46,75524.68,4.8,-0.14609,0.00016,7.27744]
[1776616215403,46.46,75524.68,4.8,-0.14609,0.00016,7.27744]
[1776616215456,46.46,75524.68,4.8,-0.14609,0.00016,7.27744]
[1776616215492,46.46,75524.68,4.8,-0.14609,0.00016,7.27744]
[1776616215497,46.46,75524.68,4.8,-0.14609,0.00016,7.27744]
[1776616215538,46.46,75526.37,4.8,-0.14583,0.00016,7.26879]
[1776616216474,46.46,75526.37,4.8,-0.14583,0.00016,7.26879]
[1776616216728,46.46,75526.37,4.8,-0.14583,0.00016,7.26879]
[1776616216781,46.46,75537.68,4.8,-0.14408,0.00015,7.21113]
[1776616217347,46.46,75537.68,4.8,-0.14408,0.00015,7.21113]
[1776616217356,46.46,75537.68,4.8,-0.14408,0.00015,7.21113]
[1776616217842,46.46,75537.68,4.8,-0.14408,0.00015,7.21113]
[1776616217447,46.46,75538.21,4.8,-0.144,0.00015,7.2084]
[1776616217892,46.46,75538.21,4.8,-0.144,0.00015,7.2084]
[1776616218022,46.46,75538.21,4.8,-0.144,0.00015,7.2084]
[1776616218864,46.46,75538.21,4.8,-0.144,0.00015,7.2084]
[1776616218220,46.46,75537.95,4.8,-0.14404,0.00015,7.20978]
[1776616219798,46.46,75537.95,4.8,-0.14404,0.00015,7.20978]
[1776616219801,46.46,75544.91,4.8,-0.14297,0.00015,7.17414]
[1776616220758,46.46,75544.91,4.8,-0.14297,0.00015,7.17414]
[1776616220821,46.46,75556.55,4.8,-0.14119,0.00015,7.11474]
[1776616223440,46.46,75559.18,4.8,-0.14078,0.00015,7.10111]
[1776616223745,46.46,75560.69,4.8,-0.14055,0.00015,7.09337]
[1776616225440,46.45,75569.74,4.8,-0.13919,0.00015,7.04724]
[1776616227044,46.45,75569.74,4.8,-0.13919,0.00015,7.04723]
[1776616227145,46.45,75566.35,4.8,-0.1397,0.00015,7.06445]
[1776616227954,46.45,75566.35,4.8,-0.1397,0.00015,7.06445]
[1776616228286,46.45,75566.35,4.8,-0.13969,0.00015,7.06442]
[1776616228973,46.45,75566.35,4.8,-0.13969,0.00015,7.06442]
[1776616229293,46.45,75566.88,4.8,-0.13961,0.00015,7.0617]
[1776616230370,46.45,75566.88,4.8,-0.13961,0.00015,7.0617]
[1776616230380,46.45,75566.88,4.8,-0.13961,0.00015,7.0617]
[1776616230409,46.45,75567.18,4.8,-0.13957,0.00015,7.06015]
[1776616231403,46.45,75567.18,4.8,-0.13957,0.00015,7.06015]
[1776616231412,46.45,75567.24,4.8,-0.13943,0.00015,7.05165]
[1776616238464,46.45,75567.79,4.8,-0.13935,0.00015,7.04876]
[1776616240976,46.45,75573.27,4.8,-0.13852,0.00015,7.02087]
[1776616242634,46.45,75574.44,4.8,-0.13835,0.00015,7.01494]
[1776616242645,46.45,75575.19,4.8,-0.13824,0.00015,7.01115]
[1776616243483,46.45,75575.19,4.8,-0.13824,0.00015,7.01115]
[1776616243780,46.45,75575.19,4.8,-0.13824,0.00015,7.01115]
[1776616243831,46.45,75575.19,4.8,-0.13824,0.00015,7.01115]
[1776616243805,46.45,75583.7,4.8,-0.13697,0.00015,6.96799]
[1776616244225,46.45,75583.7,4.8,-0.13697,0.00015,6.96799]
[1776616244623,46.45,75561.85,4.8,-0.14024,0.00015,7.07897]
[1776616246408,46.45,75561.83,4.8,-0.14025,0.00015,7.07915]
[1776616246419,46.45,75561.83,4.8,-0.14025,0.00015,7.07915]
[1776616246672,46.45,75562.91,4.8,-0.14008,0.00015,7.07358]
[1776616248097,46.45,75562.91,4.8,-0.14008,0.00015,7.07351]
[1776616248791,46.45,75567.92,4.8,-0.13932,0.00015,7.04797]
[1776616250443,46.45,75574.22,4.8,-0.13837,0.00015,7.01585]
[1776616255697,46.45,75577.39,4.8,-0.1379,0.00015,6.99979]
[1776616258769,46.45,75580.1,4.8,-0.1375,0.00015,6.98609]
[1776616258780,46.45,75580.1,4.8,-0.1375,0.00015,6.98609]
[1776616258842,46.45,75580.23,4.8,-0.13748,0.00015,6.98549]
[1776616265720,46.45,75580.23,4.8,-0.13749,0.00015,6.98568]
[1776616267640,46.45,75580.23,4.8,-0.13749,0.00015,6.98571]
[1776616269852,46.45,75589.13,4.8,-0.13615,0.00015,6.94011]
[1776616270132,46.45,75589.13,4.8,-0.13615,0.00015,6.94011]
[1776616271570,46.45,75589.13,4.8,-0.13615,0.00015,6.94011]
[1776616272640,46.45,75577.5,4.8,-0.13786,0.00015,6.9985]
[1776616273299,46.45,75577.5,4.8,-0.13786,0.00015,6.9985]
[1776616273803,46.45,75573.55,4.8,-0.13846,0.00015,7.01862]
[1776616279256,46.45,75571.78,4.8,-0.13872,0.00015,7.02749]
[1776616282208,46.45,75571.89,4.8,-0.1387,0.00015,7.0268]
[1776616282676,46.45,75572.12,4.8,-0.13866,0.00015,7.02559]
[1776616283682,46.45,75577.6,4.8,-0.13784,0.00015,6.99772]
[1776616284900,46.45,75577.6,4.8,-0.13784,0.00015,6.99772]
[1776616285165,46.45,75581.15,4.8,-0.13731,0.00015,6.97969]
[1776616285548,46.45,75581.15,4.8,-0.13731,0.00015,6.97969]
[1776616285826,46.45,75581.15,4.8,-0.13731,0.00015,6.97969]
[1776616285903,46.45,75588.82,4.8,-0.13617,0.00015,6.94066]
[1776616286009,46.45,75588.82,4.8,-0.13617,0.00015,6.94066]
[1776616286797,46.45,75588.82,4.8,-0.13617,0.00015,6.94066]
[1776616290061,46.44,75592.95,4.8,-0.13553,0.00015,6.91878]
[1776616290738,46.44,75592.95,4.8,-0.13552,0.00015,6.91845]
[1776616291849,46.44,75606.26,4.8,-0.13343,0.00015,6.84239]
[1776616293350,46.44,75606.26,4.8,-0.13343,0.00015,6.84239]
[1776616293759,46.43,75606.22,4.8,-0.13343,0.00015,6.84239]
[1776616298836,46.43,75605.26,4.8,-0.13355,0.00015,6.84643]
[1776616298879,46.43,75599.87,4.8,-0.13432,0.00015,6.8733]
[1776616303830,46.42,75606.72,4.8,-0.13329,0.00015,6.83766]
[1776616308863,46.42,75612.0,4.8,-0.13249,0.00015,6.80981]
[1776616313899,46.41,75613.45,4.8,-0.13226,0.00015,6.80172]
[1776616315703,46.41,75615.68,4.8,-0.13193,0.00014,6.79031]
[1776616315913,46.41,75615.68,4.8,-0.13193,0.00014,6.79017]
[1776616317113,46.41,75615.88,4.8,-0.1319,0.00014,6.78903]
[1776616317747,46.41,75615.88,4.8,-0.1319,0.00014,6.78903]
[1776616317952,46.41,75614.29,4.8,-0.13212,0.00015,6.79693]
[1776616318934,46.41,75606.92,4.8,-0.13319,0.00015,6.83402]
[1776616323976,46.4,75602.84,4.8,-0.13376,0.00015,6.85366]
[1776616329006,46.39,75601.0,4.8,-0.13399,0.00015,6.86183]
[1776616334043,46.39,75600.73,4.8,-0.134,0.00015,6.86201]
[1776616337690,46.39,75600.63,4.8,-0.134,0.00015,6.86201]
[1776616337749,46.38,75602.24,4.8,-0.13376,0.00015,6.8536]
[1776616338983,46.38,75602.24,4.8,-0.13376,0.00015,6.8536]
[1776616339084,46.38,75602.67,4.8,-0.13368,0.00015,6.85093]
[1776616340061,46.38,75602.67,4.8,-0.13368,0.00015,6.85093]
[1776616340851,46.38,75602.67,4.8,-0.13368,0.00015,6.85093]
[1776616341642,46.38,75602.48,4.8,-0.13369,0.00015,6.8514]
[1776616341743,46.38,75603.03,4.8,-0.13361,0.00015,6.84861]
[1776616342316,46.38,75603.03,4.8,-0.13361,0.00015,6.84861]
[1776616342342,46.38,75593.19,4.8,-0.13505,0.00015,6.89825]
[1776616345933,46.38,75590.66,4.8,-0.13542,0.00015,6.91081]
[1776616346992,46.38,75590.66,4.8,-0.13542,0.00015,6.91081]
[1776616348851,46.37,75590.52,4.8,-0.13543,0.00015,6.91111]
[1776616348900,46.37,75599.67,4.8,-0.13407,0.00015,6.86454]
[1776616350377,46.37,75606.98,4.8,-0.13299,0.00015,6.82714]
[1776616356407,46.36,75603.37,4.8,-0.13335,0.00015,6.83576]
[1776616357402,46.36,75603.37,4.8,-0.13335,0.00015,6.83576]
[1776616357406,46.36,75603.37,4.8,-0.13335,0.00015,6.83551]
[1776616360232,46.36,75602.71,4.8,-0.13343,0.00015,6.83835]
[1776616360275,46.36,75597.03,4.8,-0.13425,0.00015,6.86688]
[1776616365656,46.35,75594.99,4.8,-0.13452,0.00015,6.87603]
[1776616367780,46.35,75593.77,4.8,-0.13468,0.00015,6.88159]
[1776616367838,46.34,75594.28,4.8,-0.1346,0.00015,6.87867]
[1776616368584,46.34,75605.29,4.8,-0.13297,0.00015,6.82251]
[1776616370855,46.34,75610.84,4.8,-0.13215,0.00015,6.79381]
[1776616376549,46.33,75612.97,4.8,-0.1318,0.00015,6.78172]
[1776616382779,46.33,75617.26,4.8,-0.13115,0.00014,6.75899]
[1776616382833,46.32,75625.89,4.8,-0.1299,0.00014,6.71517]
[1776616385497,46.32,75628.8,4.8,-0.12948,0.00014,6.70018]
[1776616387945,46.32,75630.39,4.8,-0.12924,0.00014,6.692]
[1776616392693,46.32,75625.94,4.8,-0.12987,0.00014,6.71406]
[1776616393826,46.32,75631.42,4.8,-0.12908,0.00014,6.68617]
[1776616395471,46.32,75638.44,4.8,-0.12807,0.00014,6.65059]
[1776616397357,46.32,75637.7,4.8,-0.12818,0.00014,6.65432]
[1776616397706,46.32,75637.7,4.8,-0.12818,0.00014,6.65432]
[1776616398023,46.32,75642.72,4.8,-0.12746,0.00014,6.629]
[1776616400070,46.32,75644.51,4.8,-0.12721,0.00014,6.62002]
[1776616400508,46.32,75644.48,4.8,-0.12722,0.00014,6.62023]
[1776616402735,46.32,75646.92,4.8,-0.12687,0.00014,6.60799]
[1776616402755,46.32,75648.72,4.8,-0.12662,0.00014,6.599]
[1776616404833,46.32,75648.72,4.8,-0.12662,0.00014,6.5991]
[1776616405030,46.32,75646.95,4.8,-0.12688,0.00014,6.60819]
[1776616405526,46.32,75646.95,4.8,-0.12688,0.00014,6.60819]
[1776616405619,46.32,75646.32,4.8,-0.12697,0.00014,6.61137]
[1776616411584,46.32,75644.57,4.8,-0.12711,0.00014,6.61262]
[1776616416829,46.33,75642.58,4.8,-0.1274,0.00014,6.62316]
[1776616422050,46.33,75641.73,4.8,-0.12754,0.00014,6.62788]
[1776616426779,46.33,75648.29,4.8,-0.1266,0.00014,6.59457]
[1776616433742,46.33,75657.5,4.8,-0.12531,0.00014,6.54851]
[1776616438777,46.33,75655.46,4.8,-0.12558,0.00014,6.5583]
[1776616443815,46.33,75658.21,4.8,-0.12519,0.00014,6.54417]
[1776616448849,46.32,75653.87,4.8,-0.1258,0.00014,6.56589]
[1776616453877,46.32,75653.61,4.8,-0.12582,0.00014,6.56687]
[1776616454067,46.32,75653.61,4.8,-0.12582,0.00014,6.56687]
[1776616454088,46.32,75664.05,4.8,-0.12436,0.00014,6.51437]
[1776616454258,46.32,75664.05,4.8,-0.12436,0.00014,6.51437]
[1776616457108,46.32,75670.04,4.8,-0.12351,0.00014,6.48379]
[1776616460091,46.32,75676.89,4.8,-0.12256,0.00014,6.44903]
[1776616460327,46.32,75676.89,4.8,-0.12256,0.00014,6.44903]
[1776616462258,46.32,75676.89,4.8,-0.12256,0.00014,6.44903]
[1776616462267,46.32,75676.89,4.8,-0.12256,0.00014,6.44903]
[1776616463926,46.32,75677.22,4.8,-0.1225,0.00014,6.44716]
[1776616463930,46.32,75677.22,4.8,-0.1225,0.00014,6.44716]
[1776616463939,46.32,75677.22,4.8,-0.1225,0.00014,6.44716]
[1776616464039,46.32,75684.76,4.8,-0.12146,0.00014,6.40919]
[1776616467989,46.31,75692.86,4.8,-0.12035,0.00014,6.36854]
[1776616468935,46.31,75692.86,4.8,-0.12035,0.00014,6.36854]
[1776616469028,46.31,75702.74,4.8,-0.11901,0.00014,6.31924]
[1776616471718,46.31,75706.13,4.8,-0.11843,0.00013,6.29434]
[1776616472019,46.32,75705.33,4.8,-0.11854,0.00013,6.29841]
[1776616477052,46.32,75706.75,4.8,-0.11836,0.00013,6.29188]
[1776616482089,46.32,75699.83,4.8,-0.11932,0.00014,6.32708]
[1776616487124,46.32,75697.35,4.8,-0.11966,0.00014,6.33991]
[1776616487785,46.32,75697.35,4.8,-0.11966,0.00014,6.33991]
[1776616488133,46.32,75696.64,4.8,-0.11976,0.00014,6.34355]
[1776616489142,46.33,75685.57,4.8,-0.12127,0.00014,6.39885]
[1776616490452,46.33,75682.35,4.8,-0.12172,0.00014,6.41495]
[1776616496187,46.32,75680.04,4.8,-0.12203,0.00014,6.42636]
[1776616498851,46.32,75680.37,4.8,-0.12198,0.00014,6.42468]
[1776616504969,46.32,75683.79,4.8,-0.12151,0.00014,6.40741]
[1776616509429,46.32,75685.68,4.8,-0.12125,0.00014,6.398]
[1776616509531,46.32,75694.54,4.8,-0.12004,0.00014,6.35375]
[1776616516164,46.33,75692.71,4.8,-0.1203,0.00014,6.36332]
[1776616521224,46.33,75693.58,4.8,-0.1202,0.00014,6.35958]
[1776616521940,46.33,75693.58,4.8,-0.1202,0.00014,6.35958]
[1776616522174,46.33,75684.76,4.8,-0.12141,0.00014,6.40387]
[1776616522656,46.33,75684.76,4.8,-0.12141,0.00014,6.40387]
[1776616522701,46.33,75684.53,4.8,-0.12144,0.00014,6.40502]
[1776616528411,46.33,75684.08,4.8,-0.12151,0.00014,6.40761]
[1776616533446,46.33,75680.42,4.8,-0.1219,0.00014,6.4181]
[1776616536593,46.33,75680.16,4.8,-0.12194,0.00014,6.41944]
[1776616536694,46.33,75679.99,4.8,-0.12196,0.00014,6.42035]
[1776616537238,46.33,75679.99,4.8,-0.12196,0.00014,6.42035]
[1776616537669,46.33,75680.86,4.8,-0.12184,0.00014,6.41603]
[1776616541020,46.33,75680.86,4.8,-0.12184,0.00014,6.4161]
[1776616541122,46.34,75681.01,4.8,-0.12182,0.00014,6.41541]
[1776616546396,46.34,75681.01,4.8,-0.12183,0.00014,6.41549]
[1776616546862,46.34,75681.01,4.8,-0.12183,0.00014,6.41549]
[1776616547741,46.34,75657.75,4.8,-0.12506,0.00014,6.53218]
[1776616552747,46.34,75653.59,4.8,-0.12564,0.00014,6.5532]
[1776616555927,46.34,75650.17,4.8,-0.12612,0.00014,6.57018]
[1776616556025,46.33,75650.17,4.8,-0.12612,0.00014,6.5701]
[1776616559966,46.33,75643.11,4.8,-0.12711,0.00014,6.60557]
[1776616565973,46.34,75641.64,4.8,-0.12733,0.00014,6.61344]
[1776616566438,46.34,75638.78,4.8,-0.12774,0.00014,6.62801]
[1776616566681,46.34,75638.78,4.8,-0.12775,0.00014,6.62817]
[1776616567883,46.34,75647.15,4.8,-0.12657,0.00014,6.58616]
[1776616569702,46.34,75640.11,4.8,-0.12758,0.00014,6.62204]
[1776616574737,46.35,75640.23,4.8,-0.12758,0.00014,6.62224]
[1776616580122,46.35,75638.49,4.8,-0.12785,0.00014,6.63163]
[1776616583878,46.35,75638.2,4.8,-0.1279,0.00014,6.63368]
[1776616584077,46.35,75643.16,4.8,-0.1272,0.00014,6.60884]
[1776616586308,46.36,75642.63,4.8,-0.12729,0.00014,6.61183]
[1776616586822,46.36,75641.18,4.8,-0.1275,0.00014,6.61931]
[1776616590591,46.36,75639.66,4.8,-0.12773,0.00014,6.62746]
[1776616591859,46.36,75631.5,4.8,-0.12877,0.00014,6.66075]
[1776616593980,46.36,75622.8,4.8,-0.13003,0.00014,6.70485]
[1776616596215,46.36,75622.8,4.8,-0.13003,0.00014,6.70492]
[1776616596238,46.36,75615.44,4.8,-0.13109,0.00014,6.74223]
[1776616596566,46.36,75615.44,4.8,-0.13109,0.00014,6.74223]
[1776616596903,46.36,75615.44,4.8,-0.13109,0.00014,6.74223]
[1776616601938,46.36,75616.16,4.8,-0.13099,0.00014,6.73876]
[1776616602603,46.36,75616.16,4.8,-0.13099,0.00014,6.73876]
[1776616602945,46.36,75616.09,4.8,-0.13101,0.00014,6.73915]
[1776616608168,46.37,75616.08,4.8,-0.13101,0.00014,6.73937]
[1776616613523,46.37,75617.11,4.8,-0.13087,0.00014,6.7343]
[1776616621078,46.37,75616.29,4.8,-0.13099,0.00014,6.73877]
[1776616624099,46.37,75610.42,4.8,-0.13185,0.00015,6.76856]
[1776616629136,46.37,75611.71,4.8,-0.13166,0.00015,6.76213]
[1776616633061,46.37,75612.13,4.8,-0.13161,0.00015,6.76008]
[1776616633382,46.37,75615.59,4.8,-0.1311,0.00014,6.74261]
[1776616634171,46.37,75622.61,4.8,-0.13009,0.00014,6.70719]
[1776616637165,46.37,75626.75,4.8,-0.1295,0.00014,6.68652]
[1776616637216,46.37,75622.22,4.8,-0.13016,0.00014,6.70963]
[1776616637568,46.37,75622.22,4.8,-0.13016,0.00014,6.70963]
[1776616640037,46.37,75618.58,4.8,-0.13069,0.00014,6.72812]
[1776616643486,46.37,75622.45,4.8,-0.13014,0.00014,6.70894]
[1776616644198,46.37,75622.45,4.8,-0.13014,0.00014,6.70894]
[1776616645057,46.38,75626.53,4.8,-0.12956,0.00014,6.68855]
[1776616645291,46.38,75631.84,4.8,-0.1288,0.00014,6.66176]
[1776616645980,46.38,75631.84,4.8,-0.1288,0.00014,6.66176]
[1776616646253,46.38,75632.12,4.8,-0.12877,0.00014,6.66062]
[1776616647065,46.38,75632.12,4.8,-0.12877,0.00014,6.66062]
[1776616647167,46.38,75634.6,4.8,-0.12841,0.00014,6.64811]
[1776616647870,46.38,75634.6,4.8,-0.12841,0.00014,6.64811]
[1776616648268,46.38,75634.6,4.8,-0.12842,0.00014,6.64845]
[1776616649542,46.38,75637.11,4.8,-0.12806,0.00014,6.63576]
[1776616655322,46.38,75635.95,4.8,-0.12812,0.00014,6.63416]
[1776616658242,46.38,75633.65,4.8,-0.12846,0.00014,6.64607]
[1776616658337,46.39,75633.68,4.8,-0.12846,0.00014,6.64608]
[1776616660109,46.39,75633.75,4.8,-0.12846,0.00014,6.64596]
[1776616660351,46.39,75634.4,4.8,-0.12837,0.00014,6.64285]
[1776616665386,46.39,75638.52,4.8,-0.1278,0.00014,6.62289]
[1776616671429,46.4,75642.41,4.8,-0.12728,0.00014,6.60439]
[1776616678946,46.4,75642.61,4.8,-0.12727,0.00014,6.60392]
[1776616684519,46.41,75641.3,4.8,-0.1275,0.00014,6.61212]
[1776616689554,46.41,75640.62,4.8,-0.12761,0.00014,6.61633]
[1776616694591,46.42,75640.85,4.8,-0.1276,0.00014,6.61595]
[1776616699624,46.42,75643.19,4.8,-0.1273,0.00014,6.60505]
[1776616700679,46.42,75643.19,4.8,-0.1273,0.00014,6.60505]
[1776616706673,46.43,75647.65,4.8,-0.1267,0.00014,6.58398]
[1776616709360,46.43,75648.14,4.8,-0.12664,0.00014,6.58173]
[1776616710702,46.44,75638.33,4.8,-0.12805,0.00014,6.63167]
[1776616712968,46.44,75633.95,4.8,-0.12855,0.00014,6.64568]
[1776616713056,46.44,75640.48,4.8,-0.12762,0.00014,6.61292]
[1776616714321,46.44,75640.48,4.8,-0.12762,0.00014,6.61292]
[1776616714334,46.44,75640.48,4.8,-0.12762,0.00014,6.61292]
[1776616714406,46.44,75642.31,4.8,-0.12737,0.00014,6.60397]
[1776616715017,46.44,75642.31,4.8,-0.12737,0.00014,6.60397]
[1776616715025,46.44,75642.37,4.8,-0.12736,0.00014,6.60367]
[1776616718625,46.44,75642.4,4.8,-0.12737,0.00014,6.604]
[1776616718655,46.44,75642.4,4.8,-0.12737,0.00014,6.604]
[1776616718945,46.44,75642.14,4.8,-0.12741,0.00014,6.60547]
[1776616721986,46.44,75642.14,4.8,-0.12742,0.00014,6.60579]
[1776616726493,46.45,75644.95,4.8,-0.12704,0.00014,6.59246]
[1776616726958,46.45,75644.95,4.8,-0.12704,0.00014,6.59246]
[1776616727939,46.45,75646.44,4.8,-0.12684,0.00014,6.58513]
[1776616728040,46.45,75647.23,4.8,-0.12673,0.00014,6.58132]
[1776616733287,46.45,75648.02,4.8,-0.12664,0.00014,6.57816]
[1776616733359,46.45,75657.31,4.8,-0.12533,0.00014,6.5315]
[1776616739086,46.46,75656.15,4.8,-0.12551,0.00014,6.53776]
[1776616743933,46.46,75650.62,4.8,-0.12629,0.00014,6.56585]
[1776616749156,46.46,75651.24,4.8,-0.12622,0.00014,6.56334]
[1776616756023,46.46,75652.03,4.8,-0.12612,0.00014,6.55966]
[1776616761056,46.46,75655.23,4.8,-0.12566,0.00014,6.54321]
[1776616766092,46.46,75653.2,4.8,-0.12593,0.00014,6.55301]
[1776616772584,46.46,75652.02,4.8,-0.12609,0.00014,6.55856]
[1776616774943,46.45,75650.48,4.8,-0.12617,0.00014,6.55766]
[1776616775044,46.45,75650.24,4.8,-0.1262,0.00014,6.55875]
[1776616775889,46.45,75650.24,4.8,-0.1262,0.00014,6.55875]
[1776616775990,46.45,75650.24,4.8,-0.12619,0.00014,6.55863]
[1776616781198,46.46,75651.64,4.8,-0.12601,0.00014,6.55224]
[1776616789436,46.45,75649.14,4.8,-0.12635,0.00014,6.56412]
[1776616794447,46.46,75648.17,4.8,-0.1265,0.00014,6.5696]
[1776616798318,46.46,75641.42,4.8,-0.12746,0.00014,6.6036]
[1776616799514,46.46,75630.88,4.8,-0.12897,0.00014,6.65691]
[1776616806381,46.46,75632.32,4.8,-0.12877,0.00014,6.64995]
[1776616808387,46.46,75638.7,4.8,-0.12787,0.00014,6.61815]
[1776616813422,46.47,75639.19,4.8,-0.12782,0.00014,6.61639]
[1776616818457,46.47,75639.23,4.8,-0.12783,0.00014,6.61679]
[1776616823498,46.47,75639.66,4.8,-0.12777,0.00014,6.61482]
[1776616829985,46.47,75641.27,4.8,-0.12755,0.00014,6.60704]
[1776616831548,46.47,75646.97,4.8,-0.12663,0.00014,6.57042]
[1776616836584,46.47,75647.4,4.8,-0.12653,0.00014,6.56714]
[1776616842294,46.46,75646.7,4.8,-0.12661,0.00014,6.57]
[1776616843633,46.46,75638.01,4.8,-0.12784,0.00014,6.61341]
[1776616845516,46.46,75622.92,4.8,-0.13,0.00014,6.68954]
[1776616847053,46.46,75620.33,4.8,-0.13038,0.00014,6.70259]
[1776616847070,46.46,75619.52,4.8,-0.13049,0.00014,6.7067]
[1776616847979,46.46,75619.52,4.8,-0.13049,0.00014,6.7067]
[1776616848715,46.46,75619.56,4.8,-0.13049,0.00014,6.70652]
[1776616849553,46.46,75618.79,4.8,-0.1306,0.00014,6.71044]
[1776616849763,46.46,75611.59,4.8,-0.13165,0.00015,6.74677]
[1776616855716,46.46,75604.94,4.8,-0.1326,0.00015,6.78004]
[1776616860751,46.46,75605.53,4.8,-0.13251,0.00015,6.77671]
[1776616865441,46.46,75613.54,4.8,-0.13134,0.00015,6.73603]
[1776616866425,46.46,75605.81,4.8,-0.13246,0.00015,6.77507]
[1776616869918,46.46,75607.46,4.8,-0.13222,0.00015,6.76659]
[1776616870272,46.46,75608.18,4.8,-0.13211,0.00015,6.76289]
[1776616870883,46.46,75608.18,4.8,-0.13211,0.00015,6.76289]
[1776616870947,46.46,75585.74,4.8,-0.13541,0.00015,6.87641]
[1776616872911,46.46,75585.83,4.8,-0.13539,0.00015,6.87583]
[1776616873392,46.46,75585.83,4.8,-0.13539,0.00015,6.87583]
[1776616873489,46.45,75577.75,4.8,-0.13658,0.00015,6.91657]
[1776616873834,46.45,75577.75,4.8,-0.13658,0.00015,6.91657]
[1776616873922,46.46,75576.46,4.8,-0.13678,0.00015,6.92329]
[1776616876778,46.46,75575.29,4.8,-0.13696,0.00015,6.92924]
[1776616876787,46.46,75575.29,4.8,-0.13696,0.00015,6.92924]
[1776616878982,46.46,75575.29,4.8,-0.13696,0.00015,6.92933]
[1776616879087,46.46,75575.29,4.8,-0.13696,0.00015,6.92933]
[1776616879322,46.46,75575.29,4.8,-0.13696,0.00015,6.92933]
[1776616880485,46.46,75573.27,4.8,-0.13726,0.00015,6.93958]
[1776616880607,46.46,75573.27,4.8,-0.13726,0.00015,6.93958]
[1776616880637,46.46,75561.91,4.8,-0.13897,0.00015,6.99725]
[1776616881477,46.46,75552.0,4.8,-0.14047,0.00015,7.04769]
[1776616883239,46.46,75552.0,4.8,-0.14047,0.00015,7.04768]
[1776616883251,46.46,75552.0,4.8,-0.14047,0.00015,7.04768]
[1776616883256,46.46,75552.0,4.8,-0.14047,0.00015,7.04768]
[1776616883304,46.46,75552.0,4.8,-0.14047,0.00015,7.04768]
[1776616883399,46.46,75552.0,4.8,-0.14047,0.00015,7.04768]
[1776616883522,46.46,75552.0,4.8,-0.14047,0.00015,7.04768]
[1776616883624,46.46,75535.42,4.8,-0.143,0.00015,7.13198]
[1776616883911,46.46,75535.42,4.8,-0.143,0.00015,7.13198]
[1776616883951,46.46,75530.57,4.8,-0.14375,0.00015,7.15667]
[1776616889556,46.45,75528.62,4.8,-0.14403,0.00015,7.16581]
[1776616891032,46.45,75530.38,4.8,-0.14375,0.00015,7.15642]
[1776616891613,46.45,75534.26,4.8,-0.14301,0.00015,7.12825]
[1776616897007,46.44,75538.64,4.8,-0.14231,0.00015,7.10509]
[1776616898326,46.44,75538.64,4.8,-0.14231,0.00015,7.10509]
[1776616898555,46.44,75541.02,4.8,-0.14195,0.00015,7.09286]
[1776616904256,46.44,75545.56,4.8,-0.14124,0.00015,7.06949]
[1776616906401,46.44,75550.93,4.8,-0.14042,0.00015,7.04203]
[1776616908549,46.44,75542.53,4.8,-0.1417,0.00015,7.08473]
[1776616910541,46.44,75533.24,4.8,-0.14312,0.00015,7.13184]
[1776616915787,46.43,75532.85,4.8,-0.14317,0.00015,7.13327]
[1776616916141,46.43,75532.85,4.8,-0.14316,0.00015,7.13298]
[1776616920225,46.43,75533.43,4.8,-0.14305,0.00015,7.12958]
[1776616920377,46.43,75533.76,4.8,-0.143,0.00015,7.12775]
[1776616922188,46.43,75542.9,4.8,-0.14159,0.00015,7.08096]
[1776616923448,46.43,75542.9,4.8,-0.14159,0.00015,7.08096]
[1776616923536,46.43,75541.85,4.8,-0.14175,0.00015,7.08621]
[1776616925334,46.43,75542.23,4.8,-0.14169,0.00015,7.08417]
[1776616925659,46.43,75542.23,4.8,-0.14168,0.00015,7.08407]
[1776616926149,46.43,75542.23,4.8,-0.14168,0.00015,7.08407]
[1776616926687,46.43,75540.6,4.8,-0.14193,0.00015,7.09227]
[1776616927318,46.43,75540.6,4.8,-0.14193,0.00015,7.09227]
[1776616927362,46.43,75540.71,4.8,-0.14191,0.00015,7.0916]
[1776616934111,46.42,75542.51,4.8,-0.14162,0.00015,7.0819]
[1776616934267,46.42,75543.12,4.8,-0.14152,0.00015,7.0786]
[1776616938312,46.42,75544.03,4.8,-0.14137,0.00015,7.07367]
[1776616938365,46.42,75543.84,4.8,-0.1414,0.00015,7.07453]
[1776616940525,46.42,75555.85,4.8,-0.13956,0.00015,7.0133]
[1776616942422,46.42,75556.35,4.8,-0.13949,0.00015,7.01074]
[1776616942463,46.42,75562.88,4.8,-0.1385,0.00015,6.97755]
[1776616942896,46.42,75562.88,4.8,-0.1385,0.00015,6.97755]
[1776616944548,46.42,75571.09,4.8,-0.13727,0.00015,6.93573]
[1776616950595,46.42,75577.09,4.8,-0.13638,0.00015,6.90575]
[1776616951122,46.42,75577.09,4.8,-0.13638,0.00015,6.90575]
[1776616957431,46.42,75576.75,4.8,-0.1363,0.00015,6.89894]
[1776616958635,46.42,75576.75,4.8,-0.1363,0.00015,6.89894]
[1776616964481,46.42,75580.03,4.8,-0.13579,0.00015,6.88176]
[1776616965049,46.42,75580.03,4.8,-0.13579,0.00015,6.88176]
[1776616965125,46.42,75580.03,4.8,-0.13579,0.00015,6.88176]
[1776616965277,46.42,75580.03,4.8,-0.13579,0.00015,6.88176]
[1776616965487,46.41,75579.27,4.8,-0.1359,0.00015,6.88554]
[1776616966498,46.42,75566.16,4.8,-0.13786,0.00015,6.95214]
[1776616967504,46.42,75560.56,4.8,-0.13871,0.00015,6.98061]
[1776616972556,46.42,75562.93,4.8,-0.13835,0.00015,6.96867]
[1776616977576,46.42,75562.88,4.8,-0.13837,0.00015,6.96919]
[1776616982638,46.42,75559.25,4.8,-0.13892,0.00015,6.9878]
[1776616987121,46.42,75561.91,4.8,-0.13853,0.00015,6.97447]
[1776616987205,46.42,75562.39,4.8,-0.13845,0.00015,6.97208]
[1776616989169,46.42,75562.39,4.8,-0.13846,0.00015,6.97212]
[1776616989609,46.42,75562.39,4.8,-0.13846,0.00015,6.97212]
[1776616989637,46.42,75562.39,4.8,-0.13846,0.00015,6.97212]
[1776616989703,46.42,75562.39,4.8,-0.13846,0.00015,6.97212]
[1776616989684,46.42,75570.59,4.8,-0.13722,0.00015,6.93052]
[1776616990950,46.42,75570.59,4.8,-0.13723,0.00015,6.93062]
[1776616992763,46.42,75571.75,4.8,-0.13705,0.00015,6.92473]
[1776616992718,46.42,75560.02,4.8,-0.13882,0.00015,6.98453]
[1776616992793,46.42,75560.02,4.8,-0.13882,0.00015,6.98453]
[1776616993203,46.42,75560.02,4.8,-0.13882,0.00015,6.98453]
[1776616993691,46.42,75560.02,4.8,-0.13882,0.00015,6.98453]
[1776616994698,46.42,75554.77,4.8,-0.13962,0.00015,7.01126]
[1776616997291,46.42,75559.53,4.8,-0.1389,0.00015,6.98711]
[1776616998446,46.42,75559.53,4.8,-0.1389,0.00015,6.98714]
[1776616998724,46.42,75559.99,4.8,-0.13883,0.00015,6.98483]
[1776616998807,46.42,75559.99,4.8,-0.13883,0.00015,6.98483]
[1776616999118,46.42,75559.99,4.8,-0.13883,0.00015,6.98483]
[1776616999732,46.42,75552.37,4.8,-0.13999,0.00015,7.02356]
[1776617000739,46.42,75537.54,4.8,-0.14225,0.00015,7.09893]
[1776617004766,46.42,75543.92,4.8,-0.14126,0.00015,7.06611]
[1776617006238,46.42,75543.43,4.8,-0.14133,0.00015,7.06853]
[1776617007749,46.42,75542.64,4.8,-0.14145,0.00015,7.07248]
[1776617007787,46.42,75542.33,4.8,-0.1415,0.00015,7.07399]
[1776617008599,46.42,75542.33,4.8,-0.1415,0.00015,7.07399]
[1776617008795,46.42,75541.39,4.8,-0.14164,0.00015,7.0787]
[1776617011718,46.42,75542.62,4.8,-0.14145,0.00015,7.0723]
[1776617012280,46.42,75538.11,4.8,-0.14201,0.00015,7.08695]
[1776617014206,46.42,75530.54,4.8,-0.14317,0.00015,7.12528]
[1776617014268,46.42,75530.54,4.8,-0.14317,0.00015,7.12528]
[1776617015586,46.41,75527.81,4.8,-0.14358,0.00015,7.13904]
[1776617015591,46.41,75527.81,4.8,-0.14358,0.00015,7.13904]
[1776617015599,46.41,75527.81,4.8,-0.14358,0.00015,7.13904]
[1776617021088,46.41,75527.59,4.8,-0.14359,0.00015,7.13926]
[1776617024330,46.41,75532.9,4.8,-0.14275,0.00015,7.11166]
[1776617030305,46.4,75532.15,4.8,-0.14286,0.00015,7.11506]
[1776617035985,46.4,75531.42,4.8,-0.14295,0.00015,7.11794]
[1776617041392,46.4,75530.99,4.8,-0.143,0.00015,7.11966]
[1776617044150,46.39,75532.87,4.8,-0.1427,0.00015,7.10973]
[1776617044226,46.39,75524.25,4.8,-0.14403,0.00016,7.15371]
[1776617046038,46.39,75524.25,4.8,-0.14403,0.00016,7.15357]
[1776617046763,46.39,75520.46,4.8,-0.14461,0.00016,7.17257]
[1776617048072,46.39,75513.17,4.8,-0.14574,0.00016,7.20977]
[1776617053106,46.39,75512.21,4.8,-0.14588,0.00016,7.21439]
[1776617056555,46.39,75512.21,4.8,-0.14588,0.00016,7.21439]
[1776617056564,46.39,75512.21,4.8,-0.14588,0.00016,7.21439]
[1776617056704,46.39,75512.21,4.8,-0.14588,0.00016,7.21439]
[1776617056805,46.39,75513.06,4.8,-0.14574,0.00016,7.20983]
[1776617057680,46.39,75513.06,4.8,-0.14574,0.00016,7.20983]
[1776617058334,46.39,75515.01,4.8,-0.14544,0.00016,7.19983]
[1776617058415,46.39,75515.54,4.8,-0.14536,0.00016,7.19727]
[1776617061136,46.39,75516.32,4.8,-0.14524,0.00016,7.19326]
[1776617061145,46.39,75516.32,4.8,-0.14524,0.00016,7.19326]
[1776617061186,46.39,75516.32,4.8,-0.14524,0.00016,7.19326]
[1776617061371,46.39,75517.51,4.8,-0.14504,0.00016,7.18678]
[1776617063019,46.39,75517.51,4.8,-0.14504,0.00016,7.18678]
[1776617063063,46.39,75517.51,4.8,-0.14504,0.00016,7.18678]
[1776617063757,46.39,75517.51,4.8,-0.14504,0.00016,7.18678]
[1776617065229,46.39,75523.72,4.8,-0.14407,0.00016,7.15502]
[1776617071441,46.39,75523.1,4.8,-0.14407,0.00016,7.15085]
[1776617078031,46.39,75522.56,4.8,-0.14415,0.00016,7.15367]
[1776617078219,46.39,75522.56,4.8,-0.14415,0.00016,7.15367]
[1776617078932,46.39,75507.95,4.8,-0.14644,0.00016,7.22851]
[1776617079147,46.39,75507.95,4.8,-0.14644,0.00016,7.22851]
[1776617083431,46.4,75509.55,4.8,-0.1462,0.00016,7.22068]
[1776617083523,46.4,75510.76,4.8,-0.14602,0.00016,7.21473]
[1776617084382,46.4,75515.87,4.8,-0.14522,0.00016,7.18869]
[1776617085734,46.4,75515.87,4.8,-0.14522,0.00016,7.18869]
[1776617085787,46.4,75515.89,4.8,-0.14522,0.00016,7.18874]
[1776617087044,46.4,75515.89,4.8,-0.14523,0.00016,7.18889]
[1776617087337,46.4,75515.89,4.8,-0.14523,0.00016,7.18889]
[1776617087570,46.4,75521.39,4.8,-0.14437,0.00016,7.161]
[1776617088898,46.4,75521.39,4.8,-0.14437,0.00016,7.161]
[1776617089360,46.4,75527.24,4.8,-0.14346,0.00015,7.13084]
[1776617091105,46.4,75526.77,4.8,-0.14353,0.00015,7.1331]
[1776617091587,46.4,75540.36,4.8,-0.14143,0.00015,7.06384]
[1776617092858,46.4,75540.36,4.8,-0.14143,0.00015,7.06384]
[1776617092900,46.4,75547.6,4.8,-0.14032,0.00015,7.02679]
[1776617093470,46.4,75553.76,4.8,-0.13938,0.00015,6.99544]
[1776617094160,46.4,75553.76,4.8,-0.13938,0.00015,6.99544]
[1776617094393,46.4,75554.2,4.8,-0.13932,0.00015,6.99321]
[1776617096408,46.4,75560.1,4.8,-0.13843,0.00015,6.96332]
[1776617099065,46.4,75561.77,4.8,-0.13818,0.00015,6.95501]
[1776617099429,46.4,75559.28,4.8,-0.13856,0.00015,6.96776]
[1776617101701,46.4,75553.26,4.8,-0.13948,0.00015,6.99857]
[1776617107570,46.4,75555.39,4.8,-0.13916,0.00015,6.98782]
[1776617110506,46.4,75563.21,4.8,-0.13798,0.00015,6.94812]
[1776617117560,46.4,75561.73,4.8,-0.13821,0.00015,6.95607]
[1776617119762,46.4,75561.62,4.8,-0.13823,0.00015,6.95669]
[1776617119952,46.4,75569.06,4.8,-0.13712,0.00015,6.91903]
[1776617120902,46.4,75579.65,4.8,-0.13553,0.00015,6.86501]
[1776617121690,46.4,75579.65,4.8,-0.13553,0.00015,6.86501]
[1776617123506,46.4,75579.24,4.8,-0.13558,0.00015,6.86689]
[1776617123895,46.4,75581.52,4.8,-0.13525,0.00015,6.85554]
[1776617127625,46.41,75575.87,4.8,-0.13611,0.00015,6.88508]
[1776617132660,46.41,75576.9,4.8,-0.13585,0.00015,6.87226]
[1776617133627,46.41,75576.9,4.8,-0.13585,0.00015,6.87226]
[1776617133719,46.41,75576.05,4.8,-0.13597,0.00015,6.87639]
[1776617139309,46.41,75575.51,4.8,-0.13603,0.00015,6.87826]
[1776617144012,46.4,75577.13,4.8,-0.13577,0.00015,6.86941]
[1776617144835,46.4,75588.65,4.8,-0.13405,0.00015,6.81065]
[1776617150387,46.4,75590.26,4.8,-0.1338,0.00015,6.8021]
[1776617155823,46.39,75586.01,4.8,-0.13441,0.00015,6.82303]
[1776617159851,46.39,75579.76,4.8,-0.13532,0.00015,6.85407]
[1776617164913,46.38,75588.39,4.8,-0.13401,0.00015,6.80933]
[1776617166899,46.38,75593.68,4.8,-0.13322,0.00015,6.78231]
[1776617171935,46.38,75595.66,4.8,-0.13292,0.00015,6.77186]
[1776617172650,46.38,75595.66,4.8,-0.13292,0.00015,6.77186]
[1776617172823,46.38,75595.66,4.8,-0.13292,0.00015,6.77186]
[1776617172945,46.38,75595.21,4.8,-0.13299,0.00015,6.77406]
[1776617173434,46.38,75595.21,4.8,-0.13299,0.00015,6.77406]
[1776617173951,46.38,75605.55,4.8,-0.13147,0.00015,6.72174]
[1776617179004,46.38,75608.99,4.8,-0.13097,0.00015,6.70445]
[1776617179991,46.38,75606.03,4.8,-0.13141,0.00015,6.71945]
[1776617185025,46.38,75604.68,4.8,-0.1316,0.00015,6.72636]
[1776617186929,46.38,75609.36,4.8,-0.13092,0.00015,6.70274]
[1776617190576,46.38,75606.03,4.8,-0.13141,0.00015,6.71963]
[1776617191067,46.38,75607.59,4.8,-0.13106,0.00015,6.70355]
[1776617194089,46.38,75594.7,4.8,-0.13294,0.00015,6.76871]
[1776617196103,46.38,75587.61,4.8,-0.13398,0.00015,6.80441]
[1776617201137,46.38,75587.51,4.8,-0.13398,0.00015,6.80432]
[1776617206489,46.38,75586.69,4.8,-0.13408,0.00015,6.80804]
[1776617212476,46.37,75586.22,4.8,-0.13413,0.00015,6.80962]
[1776617218256,46.37,75586.52,4.8,-0.13407,0.00015,6.80734]
[1776617221619,46.36,75586.47,4.8,-0.13407,0.00015,6.80735]
[1776617221872,46.36,75584.76,4.8,-0.13431,0.00015,6.81577]
[1776617224735,46.36,75581.39,4.8,-0.13481,0.00015,6.83273]
[1776617224837,46.36,75581.9,4.8,-0.13473,0.00015,6.82992]
[1776617228245,46.36,75580.05,4.8,-0.135,0.00015,6.8392]
[1776617228346,46.36,75579.98,4.8,-0.13501,0.00015,6.83949]
[1776617233916,46.36,75580.36,4.8,-0.13494,0.00015,6.83727]
[1776617234231,46.36,75580.52,4.8,-0.13491,0.00015,6.83631]
[1776617237112,46.36,75580.52,4.8,-0.13491,0.00015,6.83631]
[1776617237454,46.36,75573.26,4.8,-0.13599,0.00015,6.87295]
[1776617240355,46.36,75569.84,4.8,-0.13649,0.00015,6.89013]
[1776617241029,46.35,75564.52,4.8,-0.13728,0.00015,6.91688]
[1776617241964,46.35,75545.68,4.8,-0.14014,0.00015,7.01288]
[1776617242733,46.35,75545.68,4.8,-0.14014,0.00015,7.01288]
[1776617247135,46.35,75544.77,4.8,-0.14028,0.00015,7.01748]
[1776617247579,46.35,75543.25,4.8,-0.14051,0.00015,7.02519]
[1776617250613,46.35,75538.07,4.8,-0.1413,0.00015,7.05151]
[1776617250689,46.35,75544.85,4.8,-0.14026,0.00015,7.01691]
[1776617252012,46.35,75544.85,4.8,-0.14026,0.00015,7.01691]
[1776617252113,46.35,75548.79,4.8,-0.13953,0.00015,6.98857]
[1776617252194,46.35,75548.79,4.8,-0.13953,0.00015,6.98857]
[1776617252765,46.35,75559.61,4.8,-0.13789,0.00015,6.93355]
[1776617253796,46.35,75559.61,4.8,-0.13789,0.00015,6.93355]
[1776617254171,46.35,75562.6,4.8,-0.13744,0.00015,6.91828]
[1776617256671,46.35,75562.29,4.8,-0.13748,0.00015,6.91978]
[1776617256856,46.35,75562.29,4.8,-0.13748,0.00015,6.91978]
[1776617257104,46.35,75562.29,4.8,-0.13748,0.00015,6.91978]
[1776617257168,46.35,75561.7,4.8,-0.13757,0.00015,6.92274]
[1776617257889,46.35,75568.69,4.8,-0.13652,0.00015,6.88716]
[1776617259841,46.35,75568.69,4.8,-0.13652,0.00015,6.88716]
[1776617260368,46.35,75571.29,4.8,-0.13613,0.00015,6.87396]
[1776617262000,46.35,75580.26,4.8,-0.13479,0.00015,6.82844]
[1776617267609,46.35,75583.15,4.8,-0.13438,0.00015,6.81415]
[1776617272905,46.36,75580.55,4.8,-0.13477,0.00015,6.8277]
[1776617276391,46.36,75580.09,4.8,-0.13484,0.00015,6.83013]
[1776617276672,46.36,75579.63,4.8,-0.13491,0.00015,6.83251]
[1776617281745,46.36,75574.97,4.8,-0.13561,0.00015,6.85634]
[1776617282021,46.36,75574.97,4.8,-0.13561,0.00015,6.85634]
[1776617282119,46.36,75578.82,4.8,-0.13504,0.00015,6.83684]
[1776617284067,46.36,75585.66,4.8,-0.13403,0.00015,6.80244]
[1776617290121,46.36,75585.36,4.8,-0.13409,0.00015,6.8043]
[1776617291779,46.36,75600.21,4.8,-0.1319,0.00015,6.72894]
[1776617296860,46.36,75602.26,4.8,-0.1316,0.00015,6.71847]
[1776617299835,46.36,75593.5,4.8,-0.13288,0.00015,6.76266]
[1776617303118,46.36,75602.75,4.8,-0.13151,0.00015,6.71555]
[1776617308118,46.36,75605.33,4.8,-0.13114,0.00015,6.70249]
[1776617313130,46.36,75605.55,4.8,-0.13098,0.00015,6.69321]
[1776617315234,46.36,75598.86,4.8,-0.13195,0.00015,6.72707]
[1776617318105,46.36,75606.73,4.8,-0.1308,0.00015,6.68721]
[1776617322559,46.36,75611.63,4.8,-0.13009,0.00015,6.66258]
[1776617322730,46.36,75611.63,4.8,-0.13009,0.00015,6.66258]
[1776617323000,46.36,75611.63,4.8,-0.1301,0.00015,6.66263]
[1776617325011,46.36,75620.96,4.8,-0.12875,0.00014,6.61574]
[1776617327023,46.36,75628.54,4.8,-0.12767,0.00014,6.57784]
[1776617332061,46.36,75632.76,4.8,-0.12707,0.00014,6.5565]
[1776617337110,46.37,75630.02,4.8,-0.12748,0.00014,6.57083]
[1776617342118,46.37,75630.02,4.8,-0.12748,0.00014,6.571]
[1776617345150,46.37,75638.06,4.8,-0.12635,0.00014,6.53104]
[1776617351191,46.36,75641.29,4.8,-0.12586,0.00014,6.51368]
[1776617357233,46.36,75642.41,4.8,-0.12567,0.00014,6.50705]
[1776617363277,46.35,75643.73,4.8,-0.12546,0.00014,6.49941]
[1776617369576,46.35,75646.45,4.8,-0.12506,0.00014,6.48511]
[1776617369658,46.35,75646.45,4.8,-0.12505,0.00014,6.4848]
[1776617375368,46.34,75645.43,4.8,-0.12504,0.00014,6.48074]
[1776617380395,46.34,75646.83,4.8,-0.12482,0.00014,6.47295]
[1776617385433,46.33,75646.8,4.8,-0.1248,0.00014,6.47234]
[1776617390465,46.33,75643.65,4.8,-0.12523,0.00014,6.48739]
[1776617393818,46.33,75643.86,4.8,-0.12519,0.00014,6.48598]
[1776617393863,46.33,75643.86,4.8,-0.12519,0.00014,6.48598]
[1776617394142,46.33,75643.86,4.8,-0.12519,0.00014,6.48598]
[1776617394209,46.33,75626.23,4.8,-0.1277,0.00014,6.57492]
[1776617396697,46.33,75620.4,4.8,-0.12853,0.00014,6.60405]
[1776617402082,46.32,75620.54,4.8,-0.12849,0.00014,6.6028]
[1776617403119,46.32,75623.82,4.8,-0.12801,0.00014,6.58597]
[1776617403127,46.32,75623.82,4.8,-0.12801,0.00014,6.58597]
[1776617403219,46.32,75616.87,4.8,-0.12902,0.00014,6.62114]
[1776617403759,46.32,75616.87,4.8,-0.12902,0.00014,6.62114]
[1776617403768,46.32,75616.87,4.8,-0.12902,0.00014,6.62114]
[1776617404246,46.32,75616.87,4.8,-0.12902,0.00014,6.62114]
[1776617404308,46.32,75605.57,4.8,-0.13066,0.00015,6.67832]
[1776617404352,46.32,75605.57,4.8,-0.13066,0.00015,6.67832]
[1776617405015,46.32,75605.57,4.8,-0.13066,0.00015,6.67832]
[1776617405314,46.32,75605.57,4.8,-0.13066,0.00015,6.67832]
[1776617406255,46.32,75608.21,4.8,-0.13027,0.00015,6.66495]
[1776617407901,46.32,75609.54,4.8,-0.13008,0.00015,6.65823]
[1776617407980,46.32,75606.82,4.8,-0.13048,0.00015,6.67199]
[1776617411284,46.32,75606.82,4.8,-0.13048,0.00015,6.67199]
[1776617411337,46.32,75606.34,4.8,-0.13055,0.00015,6.67448]
[1776617413921,46.32,75606.34,4.8,-0.13055,0.00015,6.6745]
[1776617414166,46.32,75602.8,4.8,-0.13107,0.00015,6.69246]
[1776617415003,46.32,75602.8,4.8,-0.13107,0.00015,6.69246]
[1776617415081,46.32,75595.93,4.8,-0.13207,0.00015,6.72727]
[1776617417696,46.32,75589.79,4.8,-0.13297,0.00015,6.75834]
[1776617421827,46.32,75588.94,4.8,-0.13309,0.00015,6.76249]
[1776617421927,46.32,75588.72,4.8,-0.13313,0.00015,6.76356]
[1776617427732,46.32,75587.71,4.8,-0.13327,0.00015,6.76837]
[1776617429160,46.32,75587.71,4.8,-0.13327,0.00015,6.76837]
[1776617429240,46.32,75587.89,4.8,-0.13324,0.00015,6.76735]
[1776617430747,46.32,75594.83,4.8,-0.13221,0.00015,6.73211]
[1776617435995,46.32,75595.29,4.8,-0.13202,0.00015,6.72164]
[1776617436096,46.32,75593.13,4.8,-0.13234,0.00015,6.73265]
[1776617437797,46.32,75586.45,4.8,-0.13332,0.00015,6.76654]
[1776617439361,46.32,75586.45,4.8,-0.13332,0.00015,6.76654]
[1776617440835,46.32,75582.3,4.8,-0.13394,0.00015,6.78753]
[1776617440929,46.32,75575.44,4.8,-0.13495,0.00015,6.82232]
[1776617446217,46.32,75577.87,4.8,-0.13458,0.00015,6.80956]
[1776617451897,46.31,75571.96,4.8,-0.13544,0.00015,6.83883]
[1776617456933,46.31,75572.88,4.8,-0.13529,0.00015,6.83358]
[1776617461978,46.31,75572.76,4.8,-0.13529,0.00015,6.8337]
[1776617462078,46.31,75580.21,4.8,-0.13418,0.00015,6.79572]
[1776617463195,46.31,75580.21,4.8,-0.13418,0.00015,6.79572]
[1776617463261,46.3,75590.69,4.8,-0.13262,0.00015,6.74226]
[1776617465272,46.3,75592.38,4.8,-0.13237,0.00015,6.73365]
[1776617465278,46.3,75593.04,4.8,-0.13227,0.00015,6.73027]
[1776617466629,46.3,75593.04,4.8,-0.13227,0.00015,6.73027]
[1776617466639,46.3,75593.04,4.8,-0.13227,0.00015,6.73027]
[1776617467004,46.3,75592.61,4.8,-0.13233,0.00015,6.73243]
[1776617469071,46.3,75592.58,4.8,-0.13234,0.00015,6.73255]
[1776617469134,46.3,75585.15,4.8,-0.13343,0.00015,6.77021]
[1776617471197,46.3,75585.15,4.8,-0.13343,0.00015,6.77016]
[1776617471200,46.3,75585.03,4.8,-0.13344,0.00015,6.77062]
[1776617473273,46.3,75585.03,4.8,-0.13344,0.00015,6.77062]
[1776617473357,46.3,75585.03,4.8,-0.13344,0.00015,6.77062]
[1776617473295,46.3,75593.01,4.8,-0.13226,0.00015,6.73002]
[1776617474228,46.3,75593.1,4.8,-0.13225,0.00015,6.72953]
[1776617474829,46.3,75593.1,4.8,-0.13225,0.00015,6.72953]
[1776617474842,46.3,75593.1,4.8,-0.13225,0.00015,6.72953]
[1776617474846,46.3,75593.1,4.8,-0.13225,0.00015,6.72953]
[1776617475061,46.3,75593.1,4.8,-0.13225,0.00015,6.72953]
[1776617477073,46.3,75602.11,4.8,-0.13093,0.00015,6.68383]
[1776617482107,46.3,75602.58,4.8,-0.13086,0.00015,6.68156]
[1776617486374,46.3,75599.94,4.8,-0.13124,0.00015,6.6946]
[1776617487084,46.3,75598.03,4.8,-0.13151,0.00015,6.70385]
[1776617488339,46.29,75611.52,4.8,-0.12953,0.00014,6.63512]
[1776617490165,46.29,75617.0,4.8,-0.12873,0.00014,6.6072]
[1776617495200,46.29,75617.19,4.8,-0.12856,0.00014,6.59765]
[1776617500727,46.29,75615.81,4.8,-0.12875,0.00014,6.60431]
[1776617505271,46.29,75609.46,4.8,-0.12966,0.00015,6.63605]
[1776617510307,46.29,75608.98,4.8,-0.12972,0.00015,6.63804]
[1776617512320,46.29,75602.3,4.8,-0.13069,0.00015,6.67192]
[1776617515911,46.29,75602.79,4.8,-0.13062,0.00015,6.6695]
[1776617516029,46.29,75602.79,4.8,-0.13062,0.00015,6.6695]
[1776617516347,46.29,75603.14,4.8,-0.13057,0.00015,6.66775]
[1776617520108,46.29,75605.27,4.8,-0.13026,0.00015,6.65706]
[1776617520244,46.29,75605.27,4.8,-0.13026,0.00015,6.65706]
[1776617520375,46.29,75605.58,4.8,-0.13022,0.00015,6.65552]
[1776617521960,46.29,75608.0,4.8,-0.12987,0.00015,6.64332]
[1776617522141,46.29,75608.0,4.8,-0.12987,0.00015,6.64332]
[1776617522391,46.29,75610.77,4.8,-0.12947,0.00015,6.62938]
[1776617524178,46.29,75611.89,4.8,-0.12931,0.00014,6.62379]
[1776617525688,46.29,75606.23,4.8,-0.13013,0.00015,6.65251]
[1776617528433,46.29,75597.18,4.8,-0.13146,0.00015,6.69833]
[1776617530462,46.29,75596.12,4.8,-0.13161,0.00015,6.70369]
[1776617530551,46.29,75598.38,4.8,-0.13128,0.00015,6.69223]
[1776617530572,46.29,75598.38,4.8,-0.13128,0.00015,6.69223]
[1776617531388,46.29,75598.38,4.8,-0.13128,0.00015,6.69223]
[1776617531464,46.29,75599.55,4.8,-0.13111,0.00015,6.68631]
[1776617532462,46.29,75599.55,4.8,-0.13111,0.00015,6.68631]
[1776617532464,46.29,75609.36,4.8,-0.12968,0.00015,6.63673]
[1776617533479,46.29,75622.8,4.8,-0.12773,0.00014,6.56861]
[1776617534479,46.29,75627.47,4.8,-0.12706,0.00014,6.54488]
[1776617539513,46.28,75626.36,4.8,-0.12719,0.00014,6.54952]
[1776617541985,46.28,75620.64,4.8,-0.128,0.00014,6.57806]
[1776617544623,46.28,75615.18,4.8,-0.12877,0.00014,6.60506]
[1776617546696,46.28,75608.45,4.8,-0.12975,0.00015,6.63912]
[1776617552508,46.28,75611.08,4.8,-0.12936,0.00014,6.6256]
[1776617558276,46.27,75609.97,4.8,-0.12937,0.00015,6.62208]
[1776617564849,46.26,75615.57,4.8,-0.12852,0.00014,6.59257]
[1776617564992,46.26,75615.57,4.8,-0.12852,0.00014,6.59257]
[1776617565031,46.26,75617.13,4.8,-0.12829,0.00014,6.58429]
[1776617566827,46.26,75617.13,4.8,-0.12829,0.00014,6.58429]
[1776617572744,46.25,75621.76,4.8,-0.12758,0.00014,6.55936]
[1776617577779,46.25,75626.28,4.8,-0.1269,0.00014,6.53562]
[1776617581758,46.25,75626.28,4.8,-0.1269,0.00014,6.53562]
[1776617583146,46.24,75626.91,4.8,-0.12679,0.00014,6.53172]
[1776617583206,46.24,75626.91,4.8,-0.12678,0.00014,6.53137]
[1776617588139,46.24,75607.92,4.8,-0.12951,0.00015,6.62678]
[1776617593510,46.24,75612.16,4.8,-0.12888,0.00014,6.60503]
[1776617599125,46.23,75610.63,4.8,-0.12909,0.00014,6.6121]
[1776617599546,46.23,75600.34,4.8,-0.13058,0.00015,6.66402]
[1776617600451,46.23,75600.34,4.8,-0.13058,0.00015,6.66402]
[1776617600540,46.23,75588.36,4.8,-0.13233,0.00015,6.72468]
[1776617601982,46.23,75564.09,4.8,-0.13594,0.00015,6.84791]
[1776617603403,46.23,75564.09,4.8,-0.13594,0.00015,6.84791]
[1776617603473,46.23,75556.24,4.8,-0.13712,0.00015,6.88766]
[1776617606802,46.22,75554.06,4.8,-0.13743,0.00015,6.89806]
[1776617607383,46.22,75546.75,4.8,-0.13853,0.00015,6.9352]
[1776617607961,46.22,75546.75,4.8,-0.13853,0.00015,6.9352]
[1776617608507,46.22,75539.89,4.8,-0.13958,0.00015,6.9702]
[1776617608732,46.22,75539.89,4.8,-0.13958,0.00015,6.9702]
[1776617609276,46.22,75530.69,4.8,-0.14099,0.00015,7.01723]
[1776617611415,46.22,75530.65,4.8,-0.141,0.00015,7.01738]
[1776617611510,46.22,75529.05,4.8,-0.14111,0.00015,7.01721]
[1776617612314,46.22,75529.05,4.8,-0.14111,0.00015,7.01721]
[1776617612547,46.22,75536.07,4.8,-0.14002,0.00015,6.98101]
[1776617615740,46.22,75539.59,4.8,-0.13946,0.00015,6.96226]
[1776617616360,46.22,75539.59,4.8,-0.13946,0.00015,6.96226]
[1776617617818,46.21,75541.58,4.8,-0.13914,0.00015,6.95162]
[1776617618155,46.21,75541.58,4.8,-0.13914,0.00015,6.95162]
[1776617618515,46.21,75538.93,4.8,-0.13954,0.00015,6.96493]
[1776617619808,46.21,75538.93,4.8,-0.13954,0.00015,6.96493]
[1776617620118,46.21,75518.15,4.8,-0.14275,0.00016,7.07113]
[1776617621006,46.21,75518.15,4.8,-0.14275,0.00016,7.07113]
[1776617621341,46.21,75496.02,4.8,-0.14622,0.00016,7.18433]
[1776617623215,46.21,75496.12,4.8,-0.14619,0.00016,7.18357]
[1776617623244,46.21,75488.6,4.8,-0.14738,0.00016,7.22183]
[1776617624361,46.21,75488.6,4.8,-0.14738,0.00016,7.22183]
[1776617624401,46.21,75476.11,4.8,-0.14937,0.00016,7.28579]
[1776617624826,46.21,75476.11,4.8,-0.14937,0.00016,7.28579]
[1776617625526,46.21,75462.23,4.8,-0.1516,0.00016,7.35686]
[1776617626157,46.21,75462.23,4.8,-0.1516,0.00016,7.35686]
[1776617626531,46.21,75446.35,4.8,-0.15419,0.00016,7.4383]
[1776617626760,46.21,75446.35,4.8,-0.15419,0.00016,7.4383]
[1776617627343,46.21,75446.35,4.8,-0.15419,0.00016,7.4383]
[1776617627382,46.2,75441.65,4.8,-0.15496,0.00016,7.46223]
[1776617628584,46.2,75441.65,4.8,-0.15496,0.00016,7.46223]
[1776617628587,46.2,75440.06,4.8,-0.15521,0.00016,7.47015]
[1776617629750,46.2,75440.06,4.8,-0.1552,0.00016,7.4699]
[1776617629892,46.2,75440.06,4.8,-0.1552,0.00016,7.4699]
[1776617630041,46.2,75440.06,4.8,-0.1552,0.00016,7.4699]
[1776617630219,46.2,75440.06,4.8,-0.1552,0.00016,7.4699]
[1776617630366,46.2,75416.77,4.8,-0.15907,0.00017,7.58939]
[1776617631199,46.2,75416.77,4.8,-0.15907,0.00017,7.58939]
[1776617631392,46.2,75418.85,4.8,-0.15871,0.00017,7.57848]
[1776617632254,46.2,75437.41,4.8,-0.15562,0.00017,7.48289]
[1776617632827,46.2,75437.41,4.8,-0.15562,0.00017,7.48289]
[1776617633532,46.2,75452.81,4.8,-0.15309,0.00016,7.40365]
[1776617634032,46.2,75452.81,4.8,-0.15309,0.00016,7.40365]
[1776617634225,46.19,75452.81,4.8,-0.15308,0.00016,7.40333]
[1776617635484,46.19,75470.45,4.8,-0.15021,0.00016,7.31247]
[1776617636161,46.19,75470.45,4.8,-0.15021,0.00016,7.31247]
[1776617636505,46.19,75472.28,4.8,-0.14991,0.00016,7.30287]
[1776617638043,46.19,75472.28,4.8,-0.1499,0.00016,7.3027]
[1776617638073,46.19,75472.28,4.8,-0.1499,0.00016,7.3027]
[1776617638251,46.19,75466.8,4.8,-0.15078,0.00016,7.33063]
[1776617640504,46.19,75472.58,4.8,-0.14984,0.00016,7.30091]
[1776617640708,46.19,75472.58,4.8,-0.14984,0.00016,7.30091]
[1776617640837,46.19,75472.58,4.8,-0.14984,0.00016,7.30091]
[1776617641089,46.19,75472.58,4.8,-0.14984,0.00016,7.30091]
[1776617641282,46.19,75472.58,4.8,-0.14985,0.00016,7.30093]
[1776617642446,46.19,75443.27,4.8,-0.15461,0.00016,7.45139]
[1776617644052,46.19,75443.27,4.8,-0.15461,0.00016,7.45122]
[1776617644357,46.19,75443.27,4.8,-0.15461,0.00016,7.45122]
[1776617644360,46.19,75448.43,4.8,-0.15375,0.00016,7.42452]
[1776617646385,46.19,75449.47,4.8,-0.15358,0.00016,7.41904]
[1776617646425,46.18,75434.38,4.8,-0.15606,0.00017,7.49645]
[1776617646761,46.18,75434.38,4.8,-0.15606,0.00017,7.49645]
[1776617646873,46.18,75434.38,4.8,-0.15606,0.00017,7.49645]
[1776617647164,46.18,75434.38,4.8,-0.15606,0.00017,7.49645]
[1776617647365,46.18,75434.38,4.8,-0.15606,0.00017,7.49645]
[1776617647597,46.18,75434.38,4.8,-0.15606,0.00017,7.49645]
[1776617647388,46.18,75417.85,4.8,-0.15881,0.00017,7.5814]
[1776617647693,46.18,75417.85,4.8,-0.15881,0.00017,7.5814]
[1776617647803,46.18,75417.85,4.8,-0.15881,0.00017,7.5814]
[1776617648164,46.18,75417.85,4.8,-0.15881,0.00017,7.5814]
[1776617648472,46.18,75417.85,4.8,-0.15881,0.00017,7.5814]
[1776617648626,46.18,75420.65,4.8,-0.15833,0.00017,7.56664]
[1776617648872,46.18,75420.65,4.8,-0.15833,0.00017,7.56664]
[1776617649570,46.18,75429.16,4.8,-0.1569,0.00017,7.52269]
[1776617649827,46.18,75429.16,4.8,-0.1569,0.00017,7.52269]
[1776617650716,46.18,75429.16,4.8,-0.1569,0.00017,7.52241]
[1776617651352,46.18,75435.26,4.8,-0.15588,0.00017,7.49099]
[1776617654499,46.18,75434.03,4.8,-0.15608,0.00017,7.49707]
[1776617654614,46.18,75443.38,4.8,-0.15453,0.00016,7.44876]
[1776617655564,46.17,75451.14,4.8,-0.15325,0.00016,7.40864]
[1776617655750,46.17,75451.14,4.8,-0.15325,0.00016,7.40864]
[1776617656409,46.17,75451.14,4.8,-0.15325,0.00016,7.40864]
[1776617656483,46.17,75459.81,4.8,-0.15183,0.00016,7.36408]
[1776617656952,46.17,75459.81,4.8,-0.15183,0.00016,7.36408]
[1776617656962,46.17,75459.81,4.8,-0.15183,0.00016,7.36408]
[1776617657030,46.17,75459.81,4.8,-0.15183,0.00016,7.36408]
[1776617657575,46.17,75467.57,4.8,-0.15057,0.00016,7.32389]
[1776617657866,46.17,75467.57,4.8,-0.15057,0.00016,7.32389]
[1776617658429,46.17,75467.66,4.8,-0.15055,0.00016,7.32343]
[1776617660435,46.17,75473.54,4.8,-0.14959,0.00016,7.29261]
[1776617665469,46.16,75472.29,4.8,-0.14976,0.00016,7.29826]
[1776617667484,46.16,75477.76,4.8,-0.14888,0.00016,7.26991]
[1776617668801,46.16,75479.18,4.8,-0.14865,0.00016,7.26262]
[1776617668955,46.16,75479.18,4.8,-0.14865,0.00016,7.26262]
[1776617669686,46.16,75479.18,4.8,-0.14865,0.00016,7.26262]
[1776617669642,46.16,75453.63,4.8,-0.15278,0.00016,7.3938]
[1776617672569,46.16,75458.59,4.8,-0.15183,0.00016,7.35967]
[1776617674631,46.16,75451.07,4.8,-0.15305,0.00016,7.39815]
[1776617675334,46.16,75451.07,4.8,-0.15305,0.00016,7.39815]
[1776617675438,46.16,75451.07,4.8,-0.15305,0.00016,7.39815]
[1776617675574,46.16,75443.69,4.8,-0.15425,0.00016,7.43597]
[1776617676628,46.16,75443.69,4.8,-0.15425,0.00016,7.43597]
[1776617677028,46.16,75443.66,4.8,-0.15425,0.00016,7.43596]
[1776617677556,46.16,75435.61,4.8,-0.15557,0.00017,7.47713]
[1776617678875,46.15,75433.46,4.8,-0.15592,0.00017,7.48798]
[1776617679630,46.15,75438.86,4.8,-0.15502,0.00016,7.45997]
[1776617680650,46.15,75444.52,4.8,-0.15409,0.00016,7.43066]
[1776617681324,46.15,75444.52,4.8,-0.15409,0.00016,7.43066]
[1776617681593,46.15,75444.62,4.8,-0.15406,0.00016,7.42998]
[1776617682243,46.15,75444.62,4.8,-0.15406,0.00016,7.42998]
[1776617682591,46.15,75430.92,4.8,-0.15632,0.00017,7.50021]
[1776617683598,46.15,75416.08,4.8,-0.15879,0.00017,7.57637]
[1776617684364,46.15,75416.08,4.8,-0.15879,0.00017,7.57637]
[1776617684613,46.15,75416.08,4.8,-0.15879,0.00017,7.57637]
[1776617684959,46.15,75412.96,4.8,-0.15931,0.00017,7.59237]
[1776617685581,46.15,75412.96,4.8,-0.15931,0.00017,7.59237]
[1776617685768,46.15,75413.37,4.8,-0.15924,0.00017,7.59008]
[1776617686436,46.15,75413.37,4.8,-0.15924,0.00017,7.59008]
[1776617686449,46.15,75413.37,4.8,-0.15924,0.00017,7.59008]
[1776617686619,46.15,75412.92,4.8,-0.15931,0.00017,7.59236]
[1776617687626,46.15,75405.03,4.8,-0.16064,0.00017,7.63284]
[1776617688162,46.15,75405.03,4.8,-0.16064,0.00017,7.63284]
[1776617688170,46.15,75405.03,4.8,-0.16064,0.00017,7.63284]
[1776617688257,46.15,75405.03,4.8,-0.16064,0.00017,7.63284]
[1776617688894,46.15,75405.03,4.8,-0.16064,0.00017,7.63284]
[1776617688639,46.15,75403.04,4.8,-0.16097,0.00017,7.64297]
[1776617689172,46.15,75403.04,4.8,-0.16097,0.00017,7.64297]
[1776617689433,46.15,75403.04,4.8,-0.16097,0.00017,7.64297]
[1776617689470,46.15,75403.04,4.8,-0.16097,0.00017,7.64297]
[1776617689714,46.15,75403.04,4.8,-0.16097,0.00017,7.64297]
[1776617689660,46.15,75392.25,4.8,-0.1628,0.00017,7.69844]
[1776617689918,46.15,75392.25,4.8,-0.1628,0.00017,7.69844]
[1776617690654,46.15,75391.59,4.8,-0.16291,0.00017,7.70185]
[1776617691796,46.15,75392.88,4.8,-0.16269,0.00017,7.69517]
[1776617693275,46.15,75395.79,4.8,-0.1622,0.00017,7.6802]
[1776617693432,46.15,75395.79,4.8,-0.1622,0.00017,7.6802]
[1776617693535,46.15,75395.79,4.8,-0.1622,0.00017,7.6802]
[1776617693609,46.15,75395.79,4.8,-0.1622,0.00017,7.6802]
[1776617693674,46.15,75395.19,4.8,-0.1623,0.00017,7.68331]
[1776617694683,46.15,75402.66,4.8,-0.16103,0.00017,7.64494]
[1776617694777,46.15,75402.66,4.8,-0.16103,0.00017,7.64494]
[1776617695095,46.15,75402.66,4.8,-0.16103,0.00017,7.64494]
[1776617695161,46.15,75402.66,4.8,-0.16103,0.00017,7.64494]
[1776617695690,46.15,75415.59,4.8,-0.15885,0.00017,7.57842]
[1776617696696,46.15,75410.01,4.8,-0.15979,0.00017,7.60708]
[1776617697703,46.14,75405.15,4.8,-0.16061,0.00017,7.632]
[1776617701199,46.14,75402.52,4.8,-0.16105,0.00017,7.64531]
[1776617701733,46.14,75401.57,4.8,-0.1612,0.00017,7.65011]
[1776617702956,46.14,75400.4,4.8,-0.16141,0.00017,7.6562]
[1776617703056,46.14,75400.4,4.8,-0.16141,0.00017,7.6562]
[1776617703132,46.14,75400.4,4.8,-0.16141,0.00017,7.6562]
[1776617703424,46.14,75400.4,4.8,-0.16141,0.00017,7.6562]
[1776617703900,46.14,75398.09,4.8,-0.1618,0.00017,7.66814]
[1776617704753,46.14,75407.15,4.8,-0.16026,0.00017,7.62144]
[1776617706988,46.14,75402.53,4.8,-0.16104,0.00017,7.64526]
[1776617707192,46.14,75402.53,4.8,-0.16104,0.00017,7.64526]
[1776617707329,46.14,75402.53,4.8,-0.16104,0.00017,7.64526]
[1776617707635,46.14,75402.53,4.8,-0.16104,0.00017,7.64526]
[1776617707774,46.14,75394.88,4.8,-0.16235,0.00017,7.68468]
[1776617708307,46.14,75394.88,4.8,-0.16235,0.00017,7.68468]
[1776617708536,46.14,75394.88,4.8,-0.16235,0.00017,7.68468]
[1776617708642,46.14,75376.93,4.8,-0.16542,0.00017,7.77692]
[1776617709584,46.14,75376.93,4.8,-0.16542,0.00017,7.77692]
[1776617709798,46.15,75365.95,4.8,-0.16733,0.00017,7.83356]
[1776617710582,46.15,75365.95,4.8,-0.16733,0.00017,7.83356]
[1776617710766,46.15,75365.95,4.8,-0.16733,0.00017,7.83356]
[1776617710814,46.15,75358.57,4.8,-0.16861,0.00017,7.87144]
[1776617711415,46.15,75358.57,4.8,-0.16861,0.00017,7.87144]
[1776617711585,46.15,75358.57,4.8,-0.16861,0.00017,7.87144]
[1776617711821,46.15,75338.87,4.8,-0.17207,0.00018,7.97243]
[1776617711878,46.15,75338.87,4.8,-0.17207,0.00018,7.97243]
[1776617712161,46.15,75338.87,4.8,-0.17207,0.00018,7.97243]
[1776617712491,46.15,75338.87,4.8,-0.17207,0.00018,7.97243]
[1776617712829,46.15,75321.33,4.8,-0.17519,0.00018,8.06228]
[1776617713325,46.15,75321.33,4.8,-0.17519,0.00018,8.06228]
[1776617713396,46.15,75321.33,4.8,-0.17519,0.00018,8.06228]
[1776617713761,46.15,75321.33,4.8,-0.17519,0.00018,8.06228]
[1776617713837,46.15,75331.27,4.8,-0.17342,0.00018,8.01154]
[1776617714332,46.15,75331.27,4.8,-0.17342,0.00018,8.01154]
[1776617714457,46.15,75331.27,4.8,-0.17342,0.00018,8.01154]
[1776617714762,46.15,75331.27,4.8,-0.17342,0.00018,8.01154]
[1776617714837,46.15,75331.27,4.8,-0.17342,0.00018,8.01154]
[1776617714842,46.14,75350.15,4.8,-0.17008,0.00018,7.91441]
[1776617715077,46.14,75350.15,4.8,-0.17008,0.00018,7.91441]
[1776617715570,46.14,75350.15,4.8,-0.17008,0.00018,7.91441]
[1776617715857,46.14,75364.85,4.8,-0.16751,0.00017,7.83886]
[1776617716819,46.14,75364.85,4.8,-0.16751,0.00017,7.83886]
[1776617716873,46.14,75366.79,4.8,-0.16717,0.00017,7.82887]
[1776617717100,46.14,75366.79,4.8,-0.16717,0.00017,7.82887]
[1776617717690,46.14,75366.79,4.8,-0.16717,0.00017,7.82887]
[1776617717864,46.17,75346.01,4.8,-0.17092,0.00018,7.93903]
[1776617718935,46.17,75344.26,4.8,-0.17123,0.00018,7.948]
[1776617719025,46.17,75344.26,4.8,-0.17123,0.00018,7.948]
[1776617719878,46.17,75339.38,4.8,-0.17209,0.00018,7.97311]
[1776617720502,46.17,75339.38,4.8,-0.17209,0.00018,7.97311]
[1776617720894,46.17,75322.57,4.8,-0.17508,0.00018,8.05918]
[1776617722170,46.17,75321.88,4.8,-0.1752,0.00018,8.06267]
[1776617722201,46.17,75321.88,4.8,-0.1752,0.00018,8.06267]
[1776617722208,46.17,75321.88,4.8,-0.1752,0.00018,8.06267]
[1776617722898,46.17,75332.28,4.8,-0.17335,0.00018,8.00944]
[1776617723526,46.17,75332.28,4.8,-0.17335,0.00018,8.00944]
[1776617724079,46.17,75334.92,4.8,-0.17288,0.00018,7.99593]
[1776617724680,46.17,75344.57,4.8,-0.17118,0.00018,7.94654]
[1776617725317,46.17,75357.21,4.8,-0.16896,0.00017,7.88179]
[1776617726023,46.17,75357.21,4.8,-0.16896,0.00017,7.88179]
[1776617726501,46.17,75357.74,4.8,-0.16887,0.00017,7.87916]
[1776617727889,46.17,75350.37,4.8,-0.17017,0.00018,7.9173]
[1776617728211,46.17,75350.37,4.8,-0.17017,0.00018,7.9173]
[1776617728327,46.17,75350.37,4.8,-0.17017,0.00018,7.9173]
[1776617728812,46.17,75350.37,4.8,-0.17017,0.00018,7.9173]
[1776617730467,46.17,75352.71,4.8,-0.16977,0.00018,7.90544]
[1776617730775,46.17,75351.11,4.8,-0.17005,0.00018,7.91379]
[1776617731635,46.17,75357.62,4.8,-0.16879,0.00017,7.87233]
[1776617732062,46.17,75357.62,4.8,-0.16879,0.00017,7.87233]
[1776617732309,46.17,75361.31,4.8,-0.16815,0.00017,7.85355]
[1776617733792,46.17,75368.13,4.8,-0.16696,0.00017,7.81854]
[1776617737774,46.17,75368.11,4.8,-0.16697,0.00017,7.81858]
[1776617737820,46.17,75365.83,4.8,-0.16736,0.00017,7.83026]
[1776617738701,46.17,75365.83,4.8,-0.16736,0.00017,7.83026]
[1776617738858,46.17,75365.79,4.8,-0.16737,0.00017,7.83044]
[1776617742148,46.17,75368.07,4.8,-0.16697,0.00017,7.81868]
[1776617742847,46.17,75371.63,4.8,-0.16635,0.00017,7.80038]
[1776617743283,46.17,75378.69,4.8,-0.16513,0.00017,7.76414]
[1776617744224,46.17,75378.69,4.8,-0.16513,0.00017,7.76414]
[1776617744282,46.17,75384.9,4.8,-0.16407,0.00017,7.73226]
[1776617745130,46.17,75384.9,4.8,-0.16407,0.00017,7.73226]
[1776617745934,46.17,75391.4,4.8,-0.16295,0.00017,7.6987]
[1776617746871,46.17,75397.02,4.8,-0.16199,0.00017,7.6698]
[1776617747248,46.17,75397.02,4.8,-0.16199,0.00017,7.6698]
[1776617747539,46.17,75397.02,4.8,-0.16199,0.00017,7.6698]
[1776617747550,46.17,75397.02,4.8,-0.16199,0.00017,7.6698]
[1776617747641,46.17,75396.57,4.8,-0.16207,0.00017,7.67211]
[1776617748312,46.17,75396.57,4.8,-0.16207,0.00017,7.67211]
[1776617748589,46.17,75396.03,4.8,-0.16216,0.00017,7.67489]
[1776617750295,46.17,75396.4,4.8,-0.16209,0.00017,7.67283]
[1776617750578,46.17,75399.4,4.8,-0.16158,0.00017,7.65725]
[1776617751535,46.17,75411.19,4.8,-0.15958,0.00017,7.59649]
[1776617752497,46.17,75411.19,4.8,-0.15958,0.00017,7.59649]
[1776617752545,46.17,75417.0,4.8,-0.1586,0.00017,7.56647]
[1776617754460,46.17,75417.6,4.8,-0.1585,0.00017,7.5633]
[1776617754922,46.17,75415.45,4.8,-0.15886,0.00017,7.57427]
[1776617755711,46.17,75415.45,4.8,-0.15886,0.00017,7.57427]
[1776617755778,46.17,75415.45,4.8,-0.15886,0.00017,7.57427]
[1776617755957,46.17,75413.62,4.8,-0.15916,0.00017,7.58368]
[1776617756359,46.17,75413.62,4.8,-0.15916,0.00017,7.58368]
[1776617756416,46.17,75410.82,4.8,-0.15963,0.00017,7.59801]
[1776617758199,46.17,75410.82,4.8,-0.15963,0.00017,7.59793]
[1776617758206,46.17,75410.82,4.8,-0.15963,0.00017,7.59793]
[1776617758499,46.17,75410.82,4.8,-0.15963,0.00017,7.59793]
[1776617758574,46.17,75412.88,4.8,-0.15928,0.00017,7.58725]
[1776617760185,46.16,75412.88,4.8,-0.15928,0.00017,7.58714]
[1776617760837,46.16,75424.44,4.8,-0.15734,0.00017,7.52762]
[1776617761419,46.16,75440.93,4.8,-0.15461,0.00016,7.44283]
[1776617763335,46.16,75445.62,4.8,-0.15381,0.00016,7.41789]
[1776617763347,46.16,75445.62,4.8,-0.15381,0.00016,7.41789]
[1776617763772,46.16,75445.62,4.8,-0.15381,0.00016,7.41789]
[1776617763792,46.16,75446.73,4.8,-0.15362,0.00016,7.41196]
[1776617764382,46.16,75446.73,4.8,-0.15362,0.00016,7.41196]
[1776617764564,46.16,75446.73,4.8,-0.15362,0.00016,7.41196]
[1776617764612,46.16,75451.35,4.8,-0.15286,0.00016,7.38799]
[1776617765091,46.16,75451.35,4.8,-0.15286,0.00016,7.38799]
[1776617765441,46.16,75451.35,4.8,-0.15286,0.00016,7.38799]
[1776617765526,46.16,75457.58,4.8,-0.15184,0.00016,7.35577]
[1776617770646,46.15,75462.25,4.8,-0.15106,0.00016,7.33124]
[1776617770838,46.15,75459.29,4.8,-0.15154,0.00016,7.34631]
[1776617772792,46.15,75464.61,4.8,-0.15067,0.00016,7.31871]
[1776617775486,46.15,75470.18,4.8,-0.14976,0.00016,7.28978]
[1776617780751,46.15,75474.69,4.8,-0.14902,0.00016,7.26634]
[1776617781121,46.15,75472.21,4.8,-0.14942,0.00016,7.27906]
[1776617781330,46.15,75472.21,4.8,-0.14942,0.00016,7.27902]
[1776617782879,46.15,75478.65,4.8,-0.14839,0.00016,7.24592]
[1776617784367,46.15,75478.34,4.8,-0.14844,0.00016,7.24752]
[1776617784819,46.15,75477.81,4.8,-0.14852,0.00016,7.25025]
[1776617786432,46.15,75477.37,4.8,-0.14859,0.00016,7.25252]
[1776617786632,46.15,75474.27,4.8,-0.14909,0.00016,7.26844]
[1776617789389,46.15,75481.0,4.8,-0.14801,0.00016,7.2339]
[1776617791474,46.15,75483.28,4.8,-0.14765,0.00016,7.22224]
[1776617791575,46.15,75481.87,4.8,-0.14774,0.00016,7.22122]
[1776617792005,46.15,75481.87,4.8,-0.14774,0.00016,7.22122]
[1776617792409,46.15,75481.07,4.8,-0.14787,0.00016,7.22538]
[1776617793874,46.15,75481.07,4.8,-0.14787,0.00016,7.22538]
[1776617793977,46.15,75481.07,4.8,-0.14787,0.00016,7.22538]
[1776617793923,46.15,75473.43,4.8,-0.1491,0.00016,7.26466]
[1776617794494,46.15,75473.43,4.8,-0.1491,0.00016,7.26466]
[1776617794502,46.15,75473.43,4.8,-0.1491,0.00016,7.26466]
[1776617794902,46.15,75466.86,4.8,-0.15016,0.00016,7.29843]
[1776617796603,46.15,75466.86,4.8,-0.15015,0.00016,7.29831]
[1776617796703,46.15,75463.54,4.8,-0.15069,0.00016,7.31525]
[1776617801834,46.14,75462.58,4.8,-0.15083,0.00016,7.31986]
[1776617801935,46.14,75456.5,4.8,-0.15182,0.00016,7.35103]
[1776617802015,46.14,75456.5,4.8,-0.15182,0.00016,7.35103]
[1776617802342,46.14,75456.5,4.8,-0.15182,0.00016,7.35103]
[1776617802489,46.14,75456.5,4.8,-0.15182,0.00016,7.35103]
[1776617802927,46.14,75439.0,4.8,-0.15468,0.00016,7.44092]
[1776617803208,46.14,75439.0,4.8,-0.15468,0.00016,7.44092]
[1776617804658,46.14,75439.0,4.8,-0.15468,0.00016,7.44068]
[1776617804764,46.14,75439.0,4.8,-0.15468,0.00016,7.44068]
[1776617804851,46.14,75439.0,4.8,-0.15468,0.00016,7.44068]
[1776617804861,46.14,75429.89,4.8,-0.15617,0.00017,7.48725]
[1776617805919,46.14,75429.89,4.8,-0.15617,0.00017,7.48725]
[1776617805941,46.14,75429.89,4.8,-0.15617,0.00017,7.48725]
[1776617805944,46.14,75423.22,4.8,-0.15728,0.00017,7.52142]
[1776617806617,46.14,75423.22,4.8,-0.15728,0.00017,7.52142]
[1776617806642,46.14,75423.22,4.8,-0.15728,0.00017,7.52142]
[1776617806663,46.14,75409.57,4.8,-0.15957,0.00017,7.59164]
[1776617808876,46.14,75409.57,4.8,-0.15956,0.00017,7.59156]
[1776617808960,46.14,75399.62,4.8,-0.16124,0.00017,7.64261]
[1776617809803,46.14,75388.75,4.8,-0.16309,0.00017,7.69835]
[1776617812153,46.13,75384.81,4.8,-0.16375,0.00017,7.7183]
[1776617812314,46.13,75384.81,4.8,-0.16375,0.00017,7.7183]
[1776617812554,46.13,75379.07,4.8,-0.16474,0.00017,7.74775]
[1776617813843,46.13,75356.7,4.8,-0.16861,0.00017,7.86257]
[1776617815376,46.13,75356.7,4.8,-0.16861,0.00017,7.86247]
[1776617815574,46.13,75347.44,4.8,-0.17023,0.00018,7.90982]
[1776617816602,46.13,75347.44,4.8,-0.17023,0.00018,7.90982]
[1776617816665,46.13,75347.44,4.8,-0.17023,0.00018,7.90982]
[1776617817581,46.13,75347.34,4.8,-0.17024,0.00018,7.91015]
[1776617817632,46.13,75347.34,4.8,-0.17024,0.00018,7.91015]
[1776617817676,46.13,75355.35,4.8,-0.16883,0.00017,7.86889]
[1776617819732,46.13,75355.35,4.8,-0.16882,0.00017,7.86878]
[1776617819777,46.13,75355.35,4.8,-0.16882,0.00017,7.86878]
[1776617819795,46.13,75356.97,4.8,-0.16854,0.00017,7.86036]
[1776617822623,46.13,75367.96,4.8,-0.16661,0.00017,7.80351]
[1776617823630,46.12,75360.49,4.8,-0.16791,0.00017,7.8418]
[1776617824188,46.12,75360.49,4.8,-0.16791,0.00017,7.8418]
[1776617824268,46.12,75360.49,4.8,-0.16791,0.00017,7.8418]
[1776617824385,46.12,75360.49,4.8,-0.16791,0.00017,7.8418]
[1776617824652,46.12,75360.49,4.8,-0.16791,0.00017,7.8418]
[1776617824915,46.12,75341.27,4.8,-0.17127,0.00018,7.94031]
[1776617826009,46.12,75341.27,4.8,-0.17127,0.00018,7.94031]
[1776617826180,46.13,75341.73,4.8,-0.1712,0.00018,7.93819]
[1776617827022,46.13,75341.73,4.8,-0.1712,0.00018,7.93819]
[1776617826993,46.13,75338.11,4.8,-0.17184,0.00018,7.95675]
[1776617827402,46.13,75338.11,4.8,-0.17184,0.00018,7.95675]
[1776617827719,46.13,75338.11,4.8,-0.17184,0.00018,7.95675]
[1776617827748,46.12,75339.26,4.8,-0.17163,0.00018,7.9507]
[1776617828046,46.12,75339.26,4.8,-0.17163,0.00018,7.9507]
[1776617828667,46.12,75339.26,4.8,-0.17163,0.00018,7.95054]
[1776617830175,46.12,75341.55,4.8,-0.17122,0.00018,7.93865]
[1776617830972,46.12,75341.55,4.8,-0.17122,0.00018,7.93865]
[1776617830686,46.12,75341.55,4.8,-0.17121,0.00018,7.9385]
[1776617831848,46.12,75346.35,4.8,-0.17036,0.00018,7.91371]
[1776617832714,46.12,75359.08,4.8,-0.16813,0.00017,7.84825]
[1776617833645,46.12,75359.08,4.8,-0.16813,0.00017,7.84825]
[1776617833861,46.12,75373.0,4.8,-0.16571,0.00017,7.77663]
[1776617834825,46.12,75380.67,4.8,-0.16438,0.00017,7.73719]
[1776617835714,46.12,75380.67,4.8,-0.16438,0.00017,7.73719]
[1776617835819,46.12,75375.44,4.8,-0.16529,0.00017,7.76412]
[1776617836310,46.12,75375.44,4.8,-0.16529,0.00017,7.76412]
[1776617836737,46.12,75375.44,4.8,-0.16529,0.00017,7.76412]
[1776617837751,46.12,75369.61,4.8,-0.16629,0.00017,7.79405]
[1776617838858,46.12,75349.99,4.8,-0.16971,0.00018,7.89472]
[1776617839314,46.12,75349.99,4.8,-0.16971,0.00018,7.89472]
[1776617839775,46.12,75341.12,4.8,-0.17127,0.00018,7.94015]
[1776617840688,46.12,75341.12,4.8,-0.17127,0.00018,7.94015]
[1776617840926,46.12,75336.04,4.8,-0.17216,0.00018,7.96607]
[1776617844007,46.12,75331.18,4.8,-0.17302,0.00018,7.99089]
[1776617845899,46.12,75331.51,4.8,-0.17296,0.00018,7.98919]
[1776617846056,46.12,75331.51,4.8,-0.17296,0.00018,7.98919]
[1776617846004,46.12,75343.08,4.8,-0.17092,0.00018,7.92989]
[1776617846821,46.12,75343.08,4.8,-0.17091,0.00018,7.92976]
[1776617847848,46.12,75355.39,4.8,-0.16875,0.00017,7.8665]
[1776617849704,46.12,75355.39,4.8,-0.16875,0.00017,7.8665]
[1776617850025,46.11,75367.9,4.8,-0.16657,0.00017,7.8022]
[1776617850131,46.11,75367.9,4.8,-0.16657,0.00017,7.8022]
[1776617850860,46.11,75373.17,4.8,-0.16565,0.00017,7.77492]
[1776617851373,46.11,75373.17,4.8,-0.16565,0.00017,7.77492]
[1776617851560,46.11,75373.17,4.8,-0.16565,0.00017,7.77492]
[1776617851574,46.11,75373.17,4.8,-0.16565,0.00017,7.77492]
[1776617851935,46.11,75368.77,4.8,-0.16628,0.00017,7.78925]
[1776617852112,46.11,75368.77,4.8,-0.16628,0.00017,7.78925]
[1776617852862,46.11,75368.77,4.8,-0.16628,0.00017,7.7892]
[1776617854678,46.11,75369.92,4.8,-0.16608,0.00017,7.78329]
[1776617856319,46.11,75368.53,4.8,-0.16632,0.00017,7.79037]
[1776617856352,46.11,75368.53,4.8,-0.16632,0.00017,7.79037]
[1776617857014,46.11,75365.2,4.8,-0.16689,0.00017,7.80744]
[1776617858002,46.11,75359.88,4.8,-0.16782,0.00017,7.83466]
[1776617859265,46.11,75358.08,4.8,-0.16813,0.00017,7.84391]
[1776617859924,46.11,75364.45,4.8,-0.16702,0.00017,7.81109]
[1776617862317,46.11,75367.85,4.8,-0.16642,0.00017,7.79344]
[1776617862320,46.11,75367.85,4.8,-0.16642,0.00017,7.79344]
[1776617862930,46.11,75369.5,4.8,-0.16613,0.00017,7.78492]
[1776617863725,46.11,75369.5,4.8,-0.16613,0.00017,7.78492]
[1776617863938,46.11,75368.52,4.8,-0.1663,0.00017,7.78991]
[1776617864376,46.11,75368.52,4.8,-0.1663,0.00017,7.78991]
[1776617864442,46.11,75368.52,4.8,-0.1663,0.00017,7.78991]
[1776617866352,46.11,75366.4,4.8,-0.16667,0.00017,7.80068]
[1776617866965,46.11,75365.61,4.8,-0.1668,0.00017,7.8046]
[1776617868589,46.11,75364.97,4.8,-0.16691,0.00017,7.80788]
[1776617868594,46.11,75364.97,4.8,-0.16691,0.00017,7.80788]
[1776617868749,46.11,75364.97,4.8,-0.16691,0.00017,7.80788]
[1776617869068,46.11,75364.97,4.8,-0.16691,0.00017,7.80788]
[1776617868972,46.11,75366.36,4.8,-0.16667,0.00017,7.80066]
[1776617869153,46.11,75366.36,4.8,-0.16667,0.00017,7.80066]
[1776617869619,46.11,75366.36,4.8,-0.16667,0.00017,7.80066]
[1776617870448,46.11,75365.16,4.8,-0.16687,0.00017,7.80675]
[1776617871051,46.11,75367.72,4.8,-0.16642,0.00017,7.79351]
[1776617871138,46.11,75367.72,4.8,-0.16642,0.00017,7.79351]
[1776617871490,46.11,75367.72,4.8,-0.16642,0.00017,7.79351]
[1776617871995,46.11,75367.72,4.8,-0.16642,0.00017,7.79336]
[1776617873001,46.11,75374.83,4.8,-0.16519,0.00017,7.75681]
[1776617876589,46.1,75374.46,4.8,-0.16525,0.00017,7.75866]
[1776617876718,46.1,75374.46,4.8,-0.16525,0.00017,7.75866]
[1776617877029,46.1,75374.74,4.8,-0.1652,0.00017,7.75722]
[1776617880027,46.1,75374.98,4.8,-0.16516,0.00017,7.75596]
[1776617880070,46.1,75375.97,4.8,-0.16499,0.00017,7.75085]
[1776617882064,46.1,75386.43,4.8,-0.16319,0.00017,7.69704]
[1776617885086,46.1,75391.4,4.8,-0.16233,0.00017,7.67105]
[1776617887099,46.1,75397.47,4.8,-0.16129,0.00017,7.63966]
[1776617890121,46.1,75405.13,4.8,-0.15998,0.00017,7.5997]
[1776617894833,46.09,75406.82,4.8,-0.15967,0.00017,7.59043]
[1776617894844,46.09,75406.82,4.8,-0.15967,0.00017,7.59043]
[1776617894917,46.09,75407.12,4.8,-0.15962,0.00017,7.58876]
[1776617896440,46.09,75407.12,4.8,-0.15962,0.00017,7.58876]
[1776617902066,46.09,75412.35,4.8,-0.15872,0.00017,7.56125]
[1776617902485,46.09,75413.51,4.8,-0.15852,0.00017,7.5551]
[1776617902570,46.09,75415.84,4.8,-0.15812,0.00017,7.54301]
[1776617904074,46.09,75415.84,4.8,-0.15812,0.00017,7.54301]
[1776617904122,46.09,75418.78,4.8,-0.15763,0.00017,7.52779]
[1776617904843,46.09,75423.56,4.8,-0.15683,0.00017,7.5031]
[1776617905535,46.09,75416.01,4.8,-0.15809,0.00017,7.54193]
[1776617908287,46.09,75413.55,4.8,-0.1585,0.00017,7.55451]
[1776617908339,46.09,75413.27,4.8,-0.15854,0.00017,7.55587]
[1776617911346,46.08,75413.27,4.8,-0.15854,0.00017,7.55569]
[1776617911363,46.08,75413.42,4.8,-0.15838,0.00017,7.54653]
[1776617912222,46.08,75413.42,4.8,-0.15838,0.00017,7.54653]
[1776617912284,46.08,75413.42,4.8,-0.15837,0.00017,7.54644]
[1776617915816,46.08,75419.88,4.8,-0.15728,0.00017,7.51278]
[1776617921132,46.08,75424.48,4.8,-0.15649,0.00017,7.48827]
[1776617926383,46.07,75427.77,4.8,-0.1559,0.00017,7.4701]
[1776617931418,46.06,75430.37,4.8,-0.15544,0.00017,7.45585]
[1776617936453,46.06,75432.86,4.8,-0.155,0.00017,7.44222]
[1776617939690,46.06,75432.99,4.8,-0.15497,0.00017,7.44111]
[1776617939770,46.05,75432.74,4.8,-0.155,0.00017,7.44226]
[1776617941541,46.05,75432.74,4.8,-0.155,0.00017,7.44212]
[1776617941942,46.05,75432.74,4.8,-0.155,0.00017,7.44212]
[1776617942856,46.05,75431.9,4.8,-0.15514,0.00017,7.44631]
[1776617942957,46.05,75434.7,4.8,-0.15467,0.00017,7.43174]
[1776617944323,46.05,75435.16,4.8,-0.15458,0.00017,7.42907]
[1776617945101,46.05,75436.73,4.8,-0.15431,0.00017,7.4207]
[1776617945820,46.05,75436.73,4.8,-0.15431,0.00017,7.4207]
[1776617945902,46.05,75436.63,4.8,-0.15432,0.00017,7.42095]
[1776617947802,46.05,75436.63,4.8,-0.15432,0.00017,7.42085]
[1776617950698,46.04,75438.64,4.8,-0.15398,0.00016,7.41013]
[1776617950700,46.04,75440.44,4.8,-0.15366,0.00016,7.40034]
[1776617952142,46.04,75440.44,4.8,-0.15366,0.00016,7.40034]
[1776617952175,46.04,75442.34,4.8,-0.15334,0.00016,7.3903]
[1776617956172,46.04,75444.44,4.8,-0.15298,0.00016,7.37891]
[1776617956714,46.04,75437.78,4.8,-0.15407,0.00017,7.41311]
[1776617957927,46.04,75437.78,4.8,-0.15407,0.00017,7.41311]
[1776617958037,46.04,75437.78,4.8,-0.15407,0.00017,7.41311]
[1776617960044,46.03,75434.19,4.8,-0.15465,0.00017,7.43122]
[1776617960085,46.03,75422.2,4.8,-0.15665,0.00017,7.49305]
[1776617960820,46.03,75422.2,4.8,-0.15665,0.00017,7.49305]
[1776617960889,46.03,75422.2,4.8,-0.15665,0.00017,7.49305]
[1776617960921,46.03,75412.76,4.8,-0.15822,0.00017,7.5416]
[1776617962082,46.03,75412.76,4.8,-0.15822,0.00017,7.5416]
[1776617962151,46.03,75410.59,4.8,-0.15858,0.00017,7.55262]
[1776617963857,46.03,75403.33,4.8,-0.1598,0.00017,7.58992]
[1776617966231,46.03,75403.35,4.8,-0.15979,0.00017,7.58948]
[1776617966666,46.03,75403.32,4.8,-0.15979,0.00017,7.58946]
[1776617969163,46.02,75393.65,4.8,-0.16142,0.00017,7.63896]
[1776617974370,46.02,75391.18,4.8,-0.16167,0.00017,7.64221]
[1776617978064,46.01,75384.42,4.8,-0.16279,0.00017,7.67607]
[1776617980766,46.01,75379.51,4.8,-0.16361,0.00017,7.7006]
[1776617982738,46.0,75376.78,4.8,-0.16407,0.00017,7.71438]
[1776617983068,46.0,75376.78,4.8,-0.16407,0.00017,7.71438]
[1776617983154,46.0,75365.9,4.8,-0.16594,0.00017,7.77016]
[1776617983736,46.0,75365.9,4.8,-0.16594,0.00017,7.77016]
[1776617983745,46.0,75365.9,4.8,-0.16594,0.00017,7.77016]
[1776617984227,46.0,75354.42,4.8,-0.16793,0.00018,7.82878]
[1776617986090,46.0,75352.1,4.8,-0.16833,0.00018,7.84072]
[1776617986152,46.0,75357.2,4.8,-0.16743,0.00017,7.8142]
[1776617986686,46.0,75357.2,4.8,-0.16743,0.00017,7.8142]
[1776617986791,46.0,75357.2,4.8,-0.16743,0.00017,7.8142]
[1776617986833,46.0,75357.2,4.8,-0.16743,0.00017,7.8142]
[1776617986892,46.0,75365.03,4.8,-0.16607,0.00017,7.77375]
[1776617988137,45.99,75370.02,4.8,-0.16519,0.00017,7.74767]
[1776617993766,45.98,75374.0,4.8,-0.16445,0.00017,7.72557]
[1776617996665,45.98,75381.32,4.8,-0.16317,0.00017,7.68729]
[1776618000409,45.98,75387.55,4.8,-0.16207,0.00017,7.65419]
[1776618001971,45.97,75387.5,4.8,-0.16206,0.00017,7.65402]
[1776618002263,45.97,75387.5,4.8,-0.16206,0.00017,7.65402]
[1776618002278,45.97,75387.5,4.8,-0.16206,0.00017,7.65402]
[1776618002050,45.97,75389.92,4.8,-0.16165,0.00017,7.64153]
[1776618002982,45.97,75380.71,4.8,-0.16322,0.00017,7.68881]
[1776618003539,45.97,75380.71,4.8,-0.16322,0.00017,7.68881]
[1776618003568,45.97,75380.71,4.8,-0.16322,0.00017,7.68881]
[1776618003656,45.97,75380.71,4.8,-0.16322,0.00017,7.68881]
[1776618003748,45.97,75380.71,4.8,-0.16322,0.00017,7.68881]
[1776618003906,45.97,75380.71,4.8,-0.16322,0.00017,7.68881]
[1776618003999,45.97,75362.0,4.8,-0.16646,0.00017,7.78531]
[1776618005040,45.97,75362.0,4.8,-0.16646,0.00017,7.78531]
[1776618005229,45.97,75283.81,4.8,-0.18043,0.00018,8.1868]
[1776618005984,45.97,75283.81,4.8,-0.18043,0.00018,8.1868]
[1776618006221,45.97,75286.21,4.8,-0.17998,0.00018,8.1741]
[1776618006426,45.97,75286.21,4.8,-0.17998,0.00018,8.1741]
[1776618007197,45.97,75286.21,4.8,-0.17998,0.00018,8.1741]
[1776618007258,45.94,75297.78,4.8,-0.17774,0.00018,8.11115]
[1776618007385,45.94,75297.78,4.8,-0.17774,0.00018,8.11115]
[1776618007830,45.94,75297.78,4.8,-0.17774,0.00018,8.11115]
[1776618008237,45.92,75308.8,4.8,-0.17563,0.00018,8.05147]
[1776618009226,45.92,75308.8,4.8,-0.17563,0.00018,8.05147]
[1776618009053,45.92,75313.69,4.8,-0.17474,0.00018,8.02609]
[1776618010056,45.92,75313.69,4.8,-0.17474,0.00018,8.02588]
[1776618011189,45.92,75313.69,4.8,-0.17474,0.00018,8.02588]
[1776618012070,45.91,75327.35,4.8,-0.17227,0.00018,7.95512]
[1776618012504,45.91,75327.35,4.8,-0.17227,0.00018,7.95512]
[1776618012953,45.91,75327.35,4.8,-0.17227,0.00018,7.95512]
[1776618013109,45.91,75338.17,4.8,-0.17035,0.00018,7.89939]
[1776618013375,45.91,75338.17,4.8,-0.17035,0.00018,7.89939]
[1776618013408,45.91,75338.17,4.8,-0.17035,0.00018,7.89939]
[1776618013919,45.91,75338.17,4.8,-0.17035,0.00018,7.89939]
[1776618014094,45.91,75338.17,4.8,-0.17035,0.00018,7.89939]
[1776618014247,45.91,75338.17,4.8,-0.17035,0.00018,7.89939]
[1776618014106,45.91,75274.16,4.8,-0.18191,0.00018,8.22779]
[1776618015099,45.91,75274.16,4.8,-0.1819,0.00018,8.22742]
[1776618016167,45.91,75274.16,4.8,-0.1819,0.00018,8.22742]
[1776618016208,45.91,75268.28,4.8,-0.18299,0.00019,8.25742]
[1776618017045,45.91,75268.28,4.8,-0.18299,0.00019,8.25742]
[1776618017145,45.91,75268.28,4.8,-0.18298,0.00019,8.2572]
[1776618017685,45.91,75268.28,4.8,-0.18298,0.00019,8.2572]
[1776618018088,45.91,75268.28,4.8,-0.18298,0.00019,8.2572]
[1776618018189,45.9,75267.7,4.8,-0.18307,0.00019,8.25971]
[1776618019166,45.9,75267.7,4.8,-0.18307,0.00019,8.25971]
[1776618019229,45.9,75268.95,4.8,-0.18283,0.00019,8.25309]
[1776618019915,45.9,75268.95,4.8,-0.18283,0.00019,8.25309]
[1776618020174,45.9,75268.95,4.8,-0.18283,0.00019,8.25309]
[1776618020271,45.9,75280.41,4.8,-0.18072,0.00018,8.19445]
[1776618020438,45.9,75280.41,4.8,-0.18072,0.00018,8.19445]
[1776618021160,45.9,75280.41,4.8,-0.18072,0.00018,8.19445]
[1776618021286,45.9,75280.41,4.8,-0.18072,0.00018,8.19445]
[1776618021257,45.9,75316.75,4.8,-0.1741,0.00018,8.00767]
[1776618022168,45.9,75317.61,4.8,-0.17393,0.00018,8.00275]
[1776618022551,45.9,75317.61,4.8,-0.17393,0.00018,8.00275]
[1776618022832,45.9,75317.61,4.8,-0.17393,0.00018,8.00275]
[1776618023176,45.9,75319.13,4.8,-0.17365,0.00018,7.9946]
[1776618023585,45.9,75319.13,4.8,-0.17365,0.00018,7.9946]
[1776618024183,45.89,75322.64,4.8,-0.17301,0.00018,7.97636]
[1776618024472,45.89,75322.64,4.8,-0.17301,0.00018,7.97636]
[1776618025196,45.89,75326.0,4.8,-0.17241,0.00018,7.9589]
[1776618025344,45.89,75326.0,4.8,-0.17241,0.00018,7.9589]
[1776618026195,45.89,75320.62,4.8,-0.17336,0.00018,7.98641]
[1776618027209,45.89,75313.08,4.8,-0.17471,0.00018,8.02496]
[1776618028174,45.89,75313.08,4.8,-0.17471,0.00018,8.02496]
[1776618028190,45.89,75313.08,4.8,-0.17471,0.00018,8.02496]
[1776618028222,45.89,75317.81,4.8,-0.17386,0.00018,8.00062]
[1776618029604,45.89,75317.81,4.8,-0.17385,0.00018,8.0004]
[1776618029812,45.89,75317.81,4.8,-0.17385,0.00018,8.0004]
[1776618030824,45.89,75317.93,4.8,-0.17382,0.00018,7.99957]
[1776618031101,45.89,75317.93,4.8,-0.17382,0.00018,7.99957]
[1776618031111,45.89,75317.93,4.8,-0.17382,0.00018,7.99957]
[1776618031236,45.89,75313.24,4.8,-0.17453,0.00018,8.01548]
[1776618031929,45.89,75313.24,4.8,-0.17453,0.00018,8.01548]
[1776618032239,45.89,75312.08,4.8,-0.17474,0.00018,8.02139]
[1776618032662,45.89,75312.08,4.8,-0.17474,0.00018,8.02139]
[1776618034483,45.89,75311.47,4.8,-0.17484,0.00018,8.02432]
[1776618037086,45.88,75307.27,4.8,-0.17559,0.00018,8.04569]
[1776618037238,45.88,75307.27,4.8,-0.17559,0.00018,8.04569]
[1776618037275,45.88,75306.95,4.8,-0.17565,0.00018,8.04723]
[1776618037787,45.88,75306.95,4.8,-0.17565,0.00018,8.04723]
[1776618037869,45.88,75306.95,4.8,-0.17565,0.00018,8.04723]
[1776618037879,45.88,75306.95,4.8,-0.17565,0.00018,8.04723]
[1776618038283,45.88,75307.48,4.8,-0.17555,0.00018,8.04447]
[1776618038946,45.88,75307.48,4.8,-0.17555,0.00018,8.04447]
[1776618039000,45.88,75307.48,4.8,-0.17555,0.00018,8.04447]
[1776618039288,45.88,75311.03,4.8,-0.17491,0.00018,8.02628]
[1776618039423,45.88,75311.03,4.8,-0.17491,0.00018,8.02628]
[1776618041303,45.88,75309.04,4.8,-0.17527,0.00018,8.03637]
[1776618041305,45.88,75303.74,4.8,-0.17622,0.00018,8.06343]
[1776618041443,45.88,75303.74,4.8,-0.17622,0.00018,8.06343]
[1776618042086,45.88,75303.74,4.8,-0.17622,0.00018,8.06343]
[1776618042310,45.88,75303.24,4.8,-0.1763,0.00018,8.06582]
[1776618045588,45.87,75302.68,4.8,-0.17634,0.00018,8.06683]
[1776618045782,45.87,75302.68,4.8,-0.17634,0.00018,8.06683]
[1776618046323,45.87,75300.61,4.8,-0.17672,0.00018,8.07747]
[1776618046558,45.87,75300.61,4.8,-0.17672,0.00018,8.07747]
[1776618046757,45.87,75264.21,4.8,-0.1834,0.00019,8.26411]
[1776618048324,45.87,75273.79,4.8,-0.18162,0.00018,8.21494]
[1776618050956,45.87,75285.12,4.8,-0.17953,0.00018,8.15678]
[1776618052185,45.87,75285.12,4.8,-0.17953,0.00018,8.15678]
[1776618052269,45.87,75271.63,4.8,-0.18201,0.00019,8.22573]
[1776618053071,45.87,75271.63,4.8,-0.18201,0.00019,8.22573]
[1776618053120,45.86,75258.96,4.8,-0.18436,0.00019,8.29035]
[1776618054544,45.86,75258.64,4.8,-0.18441,0.00019,8.2918]
[1776618054691,45.86,75258.64,4.8,-0.18441,0.00019,8.2918]
[1776618055033,45.86,75258.64,4.8,-0.18441,0.00019,8.2918]
[1776618058023,45.86,75263.65,4.8,-0.18345,0.00019,8.26546]
[1776618060800,45.86,75255.95,4.8,-0.18488,0.00019,8.30451]
[1776618062647,45.85,75254.69,4.8,-0.18511,0.00019,8.31078]
[1776618062730,45.85,75254.69,4.8,-0.18511,0.00019,8.31078]
[1776618063132,45.85,75254.69,4.8,-0.18511,0.00019,8.31078]
[1776618063180,45.85,75254.69,4.8,-0.18511,0.00019,8.31078]
[1776618063800,45.85,75257.76,4.8,-0.18452,0.00019,8.29474]
[1776618063894,45.85,75253.44,4.8,-0.18533,0.00019,8.31681]
[1776618064774,45.85,75253.44,4.8,-0.18533,0.00019,8.31681]
[1776618064782,45.85,75253.44,4.8,-0.18533,0.00019,8.31681]
[1776618064873,45.85,75252.85,4.8,-0.18544,0.00019,8.31968]
[1776618067749,45.85,75255.48,4.8,-0.18493,0.00019,8.30595]
[1776618067850,45.85,75256.98,4.8,-0.18465,0.00019,8.29814]
[1776618071957,45.84,75257.24,4.8,-0.18458,0.00019,8.2963]
[1776618071992,45.84,75262.97,4.8,-0.1835,0.00019,8.26665]
[1776618072598,45.84,75262.97,4.8,-0.1835,0.00019,8.26665]
[1776618072825,45.84,75264.98,4.8,-0.18313,0.00019,8.25637]
[1776618073760,45.84,75272.94,4.8,-0.18164,0.00018,8.21545]
[1776618078796,45.84,75269.36,4.8,-0.18229,0.00019,8.23326]
[1776618083953,45.83,75269.73,4.8,-0.18218,0.00019,8.23032]
[1776618083977,45.83,75269.73,4.8,-0.18218,0.00019,8.23032]
[1776618084178,45.83,75276.61,4.8,-0.18089,0.00018,8.19459]
[1776618084791,45.83,75276.61,4.8,-0.18089,0.00018,8.19459]
[1776618085239,45.83,75287.1,4.8,-0.17896,0.00018,8.14056]
[1776618085541,45.83,75287.1,4.8,-0.17896,0.00018,8.14056]
[1776618086100,45.83,75287.1,4.8,-0.17896,0.00018,8.14056]
[1776618086120,45.83,75287.1,4.8,-0.17896,0.00018,8.14056]
[1776618086215,45.83,75287.1,4.8,-0.17896,0.00018,8.14056]
[1776618086317,45.83,75287.31,4.8,-0.17892,0.00018,8.13947]
[1776618086458,45.83,75287.31,4.8,-0.17892,0.00018,8.13947]
[1776618087210,45.82,75287.72,4.8,-0.17884,0.00018,8.13725]
[1776618088193,45.82,75287.72,4.8,-0.17884,0.00018,8.13725]
[1776618088272,45.82,75288.84,4.8,-0.17863,0.00018,8.13138]
[1776618091320,45.82,75289.19,4.8,-0.17855,0.00018,8.12907]
[1776618091429,45.82,75289.19,4.8,-0.17855,0.00018,8.12907]
[1776618093355,45.82,75288.42,4.8,-0.17855,0.00018,8.12449]
[1776618093399,45.81,75285.75,4.8,-0.17902,0.00018,8.13768]
[1776618095361,45.81,75285.75,4.8,-0.17902,0.00018,8.13768]
[1776618095429,45.81,75287.27,4.8,-0.17872,0.00018,8.12931]
[1776618095460,45.81,75287.27,4.8,-0.17872,0.00018,8.12931]
[1776618095992,45.81,75287.27,4.8,-0.17872,0.00018,8.12931]
[1776618095999,45.81,75287.27,4.8,-0.17872,0.00018,8.12931]
[1776618096011,45.81,75287.27,4.8,-0.17872,0.00018,8.12931]
[1776618101903,45.8,75290.56,4.8,-0.17807,0.00018,8.11104]
[1776618101996,45.8,75297.26,4.8,-0.17684,0.00018,8.07608]
[1776618105286,45.8,75295.87,4.8,-0.17708,0.00018,8.083]
[1776618105370,45.8,75295.87,4.8,-0.17708,0.00018,8.083]
[1776618106480,45.79,75292.71,4.8,-0.17763,0.00018,8.09858]
[1776618107279,45.79,75293.17,4.8,-0.17754,0.00018,8.09597]
[1776618110563,45.79,75293.52,4.8,-0.17746,0.00018,8.09369]
[1776618110813,45.79,75293.52,4.8,-0.17745,0.00018,8.09346]
[1776618111820,45.78,75298.51,4.8,-0.17653,0.00018,8.0675]
[1776618117004,45.78,75300.15,4.8,-0.1762,0.00018,8.05812]
[1776618118148,45.77,75298.1,4.8,-0.17656,0.00018,8.06821]
[1776618118267,45.77,75298.1,4.8,-0.17656,0.00018,8.06821]
[1776618118367,45.77,75283.14,4.8,-0.17929,0.00018,8.14496]
[1776618118828,45.77,75283.14,4.8,-0.17929,0.00018,8.14496]
[1776618121137,45.77,75278.64,4.8,-0.1801,0.00018,8.16779]
[1776618121212,45.77,75278.64,4.8,-0.1801,0.00018,8.16779]
[1776618121232,45.77,75281.07,4.8,-0.17964,0.00018,8.15468]
[1776618122919,45.76,75292.56,4.8,-0.17752,0.00018,8.0952]
[1776618124155,45.76,75298.67,4.8,-0.17638,0.00018,8.06316]
[1776618124702,45.76,75298.67,4.8,-0.17638,0.00018,8.06316]
[1776618124932,45.76,75298.67,4.8,-0.17638,0.00018,8.06316]
[1776618125938,45.76,75305.11,4.8,-0.17521,0.00018,8.02971]
[1776618126945,45.76,75309.82,4.8,-0.17434,0.00018,8.00506]
[1776618131979,45.75,75310.92,4.8,-0.17411,0.00018,7.99832]
[1776618132986,45.75,75305.24,4.8,-0.17513,0.00018,8.02745]
[1776618137051,45.74,75298.99,4.8,-0.17622,0.00018,8.05844]
[1776618144063,45.73,75301.35,4.8,-0.17573,0.00018,8.04462]
[1776618149301,45.72,75302.37,4.8,-0.17551,0.00018,8.03826]
[1776618155142,45.71,75303.57,4.8,-0.17512,0.00018,8.0226]
[1776618158612,45.71,75303.55,4.8,-0.17511,0.00018,8.02235]
[1776618161392,45.71,75306.08,4.8,-0.17463,0.00018,8.00866]
[1776618161404,45.71,75305.95,4.8,-0.17464,0.00018,8.00902]
[1776618163204,45.7,75311.56,4.8,-0.17361,0.00018,7.97946]
[1776618168233,45.69,75312.63,4.8,-0.17337,0.00018,7.97257]
[1776618173499,45.69,75313.22,4.8,-0.17324,0.00018,7.96869]
[1776618179313,45.67,75312.27,4.8,-0.17333,0.00018,7.97142]
[1776618181410,45.67,75323.17,4.8,-0.17136,0.00018,7.91446]
[1776618185834,45.66,75322.51,4.8,-0.17145,0.00018,7.91704]
[1776618185901,45.66,75327.08,4.8,-0.17063,0.00018,7.89336]
[1776618187829,45.66,75327.08,4.8,-0.17062,0.00018,7.893]
[1776618188017,45.66,75327.08,4.8,-0.17062,0.00018,7.893]
[1776618188450,45.66,75327.08,4.8,-0.17062,0.00018,7.893]
[1776618189384,45.65,75324.33,4.8,-0.17104,0.00018,7.90508]
[1776618190391,45.65,75335.93,4.8,-0.16896,0.00018,7.84465]
[1776618192405,45.64,75340.57,4.8,-0.16813,0.00018,7.82021]
[1776618194454,45.64,75350.49,4.8,-0.16635,0.00018,7.76798]
[1776618196787,45.63,75350.18,4.8,-0.16639,0.00018,7.7689]
[1776618197446,45.63,75355.99,4.8,-0.16536,0.00017,7.73842]
[1776618199075,45.63,75353.07,4.8,-0.16586,0.00018,7.75327]
[1776618199079,45.63,75353.07,4.8,-0.16586,0.00018,7.75327]
[1776618199458,45.63,75352.62,4.8,-0.16593,0.00018,7.75528]
[1776618201964,45.62,75352.58,4.8,-0.16591,0.00018,7.75485]
[1776618202110,45.62,75352.58,4.8,-0.16591,0.00018,7.75485]
[1776618202345,45.62,75352.58,4.8,-0.16591,0.00018,7.75485]
[1776618202480,45.62,75357.89,4.8,-0.16497,0.00017,7.72696]
[1776618203487,45.62,75363.31,4.8,-0.16402,0.00017,7.69854]
[1776618204494,45.62,75373.71,4.8,-0.16221,0.00017,7.64427]
[1776618204887,45.62,75373.71,4.8,-0.16221,0.00017,7.64427]
[1776618205502,45.62,75389.55,4.8,-0.15948,0.00017,7.56161]
[1776618205652,45.62,75389.55,4.8,-0.15948,0.00017,7.56161]
[1776618206236,45.62,75389.55,4.8,-0.15948,0.00017,7.56161]
[1776618206327,45.62,75389.55,4.8,-0.15948,0.00017,7.56161]
[1776618206400,45.62,75389.55,4.8,-0.15948,0.00017,7.56161]
[1776618206507,45.61,75394.6,4.8,-0.1586,0.00017,7.53494]
[1776618208135,45.61,75394.8,4.8,-0.15856,0.00017,7.53368]
[1776618208204,45.61,75394.8,4.8,-0.15856,0.00017,7.53368]
[1776618208272,45.61,75394.8,4.8,-0.15856,0.00017,7.53368]
[1776618208522,45.61,75394.36,4.8,-0.15863,0.00017,7.53575]
[1776618209426,45.61,75394.36,4.8,-0.15863,0.00017,7.53575]
[1776618211570,45.61,75385.68,4.8,-0.15996,0.00017,7.57191]
[1776618211905,45.61,75385.68,4.8,-0.15996,0.00017,7.57191]
[1776618212024,45.61,75385.68,4.8,-0.15996,0.00017,7.57191]
[1776618212475,45.61,75385.68,4.8,-0.15996,0.00017,7.57191]
[1776618212564,45.61,75385.68,4.8,-0.15996,0.00017,7.57191]
[1776618212557,45.61,75361.06,4.8,-0.1642,0.00017,7.69969]
[1776618213185,45.61,75361.06,4.8,-0.1642,0.00017,7.69969]
[1776618213324,45.61,75361.06,4.8,-0.1642,0.00017,7.69969]
[1776618213558,45.6,75361.06,4.8,-0.16419,0.00017,7.69929]
[1776618218599,45.59,75364.06,4.8,-0.16362,0.00017,7.68231]
[1776618219457,45.59,75364.06,4.8,-0.16362,0.00017,7.68231]
[1776618219601,45.59,75371.08,4.8,-0.1624,0.00017,7.6456]
[1776618220394,45.59,75371.08,4.8,-0.1624,0.00017,7.6456]
[1776618220608,45.59,75369.12,4.8,-0.16273,0.00017,7.6556]
[1776618224635,45.59,75364.42,4.8,-0.16352,0.00017,7.67921]
[1776618229670,45.58,75367.31,4.8,-0.16299,0.00017,7.66317]
[1776618234706,45.58,75371.88,4.8,-0.16217,0.00017,7.63862]
[1776618235713,45.58,75360.31,4.8,-0.16418,0.00017,7.69871]
[1776618239337,45.57,75352.83,4.8,-0.16546,0.00018,7.73677]
[1776618244343,45.56,75357.02,4.8,-0.16469,0.00017,7.71412]
[1776618244534,45.56,75357.74,4.8,-0.16455,0.00017,7.7098]
[1776618245621,45.56,75344.9,4.8,-0.16679,0.00018,7.77634]
[1776618246574,45.56,75344.9,4.8,-0.16679,0.00018,7.77634]
[1776618246654,45.56,75344.9,4.8,-0.16679,0.00018,7.77634]
[1776618246674,45.56,75340.09,4.8,-0.16763,0.00018,7.80099]
[1776618246825,45.56,75340.09,4.8,-0.16763,0.00018,7.80099]
[1776618247689,45.56,75340.09,4.8,-0.16763,0.00018,7.80099]
[1776618246886,45.56,75332.71,4.8,-0.16894,0.00018,7.83936]
[1776618248525,45.55,75319.98,4.8,-0.1712,0.00018,7.90495]
[1776618250330,45.55,75319.98,4.8,-0.1712,0.00018,7.90495]
[1776618250575,45.55,75315.16,4.8,-0.17205,0.00018,7.92948]
[1776618251455,45.55,75320.96,4.8,-0.171,0.00018,7.89913]
[1776618256514,45.54,75323.15,4.8,-0.17059,0.00018,7.88723]
[1776618261906,45.53,75316.17,4.8,-0.17175,0.00018,7.92087]
[1776618265902,45.49,75312.65,4.8,-0.1722,0.00018,7.93378]
[1776618267127,45.48,75310.91,4.8,-0.17245,0.00018,7.94086]
[1776618267416,45.48,75310.91,4.8,-0.17245,0.00018,7.94086]
[1776618267499,45.46,75312.8,4.8,-0.17203,0.00018,7.92876]
[1776618272866,45.46,75310.03,4.8,-0.17237,0.00018,7.93406]
[1776618275328,45.46,75305.32,4.8,-0.17321,0.00018,7.95812]
[1776618276489,45.45,75292.44,4.8,-0.17554,0.00018,8.02456]
[1776618277126,45.45,75286.69,4.8,-0.17658,0.00018,8.05416]
[1776618278050,45.45,75286.69,4.8,-0.17658,0.00018,8.05416]
[1776618278251,45.45,75286.69,4.8,-0.17658,0.00018,8.05416]
[1776618278747,45.45,75278.4,4.8,-0.17809,0.00018,8.0965]
[1776618279375,45.45,75278.4,4.8,-0.17809,0.00018,8.0965]
[1776618279446,45.45,75265.47,4.8,-0.18048,0.00019,8.16336]
[1776618279855,45.45,75265.47,4.8,-0.18048,0.00019,8.16336]
[1776618279894,45.45,75265.47,4.8,-0.18048,0.00019,8.16336]
[1776618280578,45.45,75265.47,4.8,-0.18048,0.00019,8.16336]
[1776618280754,45.45,75265.47,4.8,-0.18048,0.00019,8.16336]
[1776618280758,45.45,75259.08,4.8,-0.18167,0.00019,8.19623]
[1776618280885,45.45,75259.08,4.8,-0.18167,0.00019,8.19623]
[1776618281394,45.45,75238.83,4.8,-0.18548,0.00019,8.30075]
[1776618282830,45.45,75238.83,4.8,-0.18548,0.00019,8.3008]
[1776618283309,45.45,75223.78,4.8,-0.18834,0.00019,8.37817]
[1776618288255,45.44,75223.61,4.8,-0.18835,0.00019,8.37838]
[1776618288463,45.44,75223.55,4.8,-0.18835,0.00019,8.3785]
[1776618288863,45.44,75223.55,4.8,-0.18835,0.00019,8.3785]
[1776618289432,45.44,75223.55,4.8,-0.18835,0.00019,8.3785]
[1776618289455,45.44,75223.55,4.8,-0.18835,0.00019,8.3785]
[1776618289506,45.44,75205.52,4.8,-0.19182,0.00019,8.47089]
[1776618289861,45.44,75205.52,4.8,-0.19182,0.00019,8.47089]
[1776618289913,45.44,75205.52,4.8,-0.19182,0.00019,8.47089]
[1776618290253,45.44,75205.52,4.8,-0.19182,0.00019,8.47089]
[1776618290281,45.44,75205.52,4.8,-0.19182,0.00019,8.47089]
[1776618290389,45.44,75205.52,4.8,-0.19182,0.00019,8.47089]
[1776618290634,45.44,75191.89,4.8,-0.19447,0.0002,8.54059]
[1776618291653,45.44,75191.89,4.8,-0.19447,0.0002,8.54059]
[1776618291684,45.44,75183.72,4.8,-0.19606,0.0002,8.58199]
[1776618292279,45.44,75183.72,4.8,-0.19606,0.0002,8.58199]
[1776618292675,45.44,75172.49,4.8,-0.19827,0.0002,8.63914]
[1776618293676,45.44,75172.49,4.8,-0.19827,0.0002,8.63914]
[1776618293738,45.44,75170.43,4.8,-0.19871,0.0002,8.65043]
[1776618294173,45.44,75170.43,4.8,-0.19871,0.0002,8.65043]
[1776618294505,45.44,75170.43,4.8,-0.19871,0.0002,8.65043]
[1776618294726,45.44,75188.67,4.8,-0.19512,0.0002,8.5576]
[1776618295263,45.44,75188.67,4.8,-0.19512,0.0002,8.5576]
[1776618295729,45.42,75202.57,4.8,-0.19232,0.00019,8.4841]
[1776618295857,45.42,75202.57,4.8,-0.19232,0.00019,8.4841]
[1776618296053,45.42,75202.57,4.8,-0.19232,0.00019,8.4841]
[1776618296559,45.42,75176.12,4.8,-0.19749,0.0002,8.61892]
[1776618297448,45.43,75168.16,4.8,-0.19912,0.0002,8.66082]
[1776618297982,45.43,75168.16,4.8,-0.19912,0.0002,8.66082]
[1776618298704,45.43,75168.4,4.8,-0.19906,0.0002,8.65941]
[1776618302180,45.43,75166.09,4.8,-0.19952,0.0002,8.67105]
[1776618302283,45.43,75165.03,4.8,-0.19973,0.0002,8.67641]
[1776618303028,45.43,75165.03,4.8,-0.19973,0.0002,8.67641]
[1776618303358,45.43,75165.03,4.8,-0.19973,0.0002,8.67641]
[1776618303401,45.43,75165.03,4.8,-0.19973,0.0002,8.67641]
[1776618303663,45.43,75165.03,4.8,-0.19973,0.0002,8.67641]
[1776618303795,45.43,75165.03,4.8,-0.19973,0.0002,8.67641]
[1776618303672,45.43,75162.19,4.8,-0.20029,0.0002,8.69077]
[1776618304486,45.43,75163.21,4.8,-0.20008,0.0002,8.68553]
[1776618304991,45.43,75163.21,4.8,-0.20008,0.0002,8.68553]
[1776618305399,45.43,75163.21,4.8,-0.20008,0.0002,8.68553]
[1776618305479,45.43,75164.42,4.8,-0.19984,0.0002,8.67934]
[1776618305947,45.43,75164.42,4.8,-0.19984,0.0002,8.67934]
[1776618306265,45.43,75164.42,4.8,-0.19984,0.0002,8.6793]
[1776618307503,45.43,75164.42,4.8,-0.19984,0.0002,8.6793]
[1776618308719,45.43,75164.74,4.8,-0.19978,0.0002,8.67767]
[1776618309355,45.43,75158.48,4.8,-0.20102,0.0002,8.70946]
[1776618313024,45.43,75157.3,4.8,-0.20126,0.0002,8.71545]
[1776618313669,45.43,75141.37,4.8,-0.20445,0.0002,8.79592]
[1776618315078,45.43,75141.63,4.8,-0.2044,0.0002,8.79464]
[1776618315330,45.43,75141.63,4.8,-0.2044,0.0002,8.79468]
[1776618316387,45.43,75141.63,4.8,-0.2044,0.0002,8.79468]
[1776618316445,45.43,75141.63,4.8,-0.2044,0.0002,8.79468]
[1776618317912,45.43,75139.98,4.8,-0.20474,0.0002,8.8031]
[1776618318032,45.43,75139.98,4.8,-0.20474,0.0002,8.8031]
[1776618318494,45.43,75139.98,4.8,-0.20474,0.0002,8.80322]
[1776618318685,45.43,75139.98,4.8,-0.20474,0.0002,8.80322]
[1776618318842,45.43,75104.56,4.8,-0.21196,0.00021,8.98065]
[1776618318951,45.43,75104.56,4.8,-0.21196,0.00021,8.98065]
[1776618318982,45.43,75104.56,4.8,-0.21196,0.00021,8.98065]
[1776618319232,45.43,75104.56,4.8,-0.21196,0.00021,8.98065]
[1776618319850,45.43,75078.51,4.8,-0.21736,0.00021,9.1099]
[1776618320540,45.43,75078.51,4.8,-0.21736,0.00021,9.1099]
[1776618320717,45.44,75066.83,4.8,-0.21983,0.00021,9.16788]
[1776618321452,45.44,75066.83,4.8,-0.21983,0.00021,9.16788]
[1776618321575,45.44,75066.83,4.8,-0.21983,0.00021,9.16788]
[1776618321662,45.46,75053.61,4.8,-0.2227,0.00021,9.23461]
[1776618322377,45.46,75053.61,4.8,-0.2227,0.00021,9.23461]
[1776618322478,45.47,75045.77,4.8,-0.22442,0.00021,9.27403]
[1776618323038,45.47,75045.77,4.8,-0.22442,0.00021,9.27403]
[1776618323607,45.47,75045.77,4.8,-0.22442,0.00021,9.27403]
[1776618323863,45.49,75043.91,4.8,-0.22493,0.00021,9.28565]
[1776618324020,45.49,75043.91,4.8,-0.22493,0.00021,9.28565]
[1776618324420,45.49,75043.91,4.8,-0.22493,0.00021,9.28565]
[1776618324616,45.49,75043.91,4.8,-0.22493,0.00021,9.28565]
[1776618324672,45.5,75063.27,4.8,-0.22089,0.00021,9.19275]
[1776618324900,45.5,75063.27,4.8,-0.22089,0.00021,9.19275]
[1776618325003,45.5,75063.27,4.8,-0.22089,0.00021,9.19275]
[1776618325459,45.5,75063.27,4.8,-0.22089,0.00021,9.19275]
[1776618325491,45.5,75063.27,4.8,-0.22089,0.00021,9.19275]
[1776618325823,45.5,75063.27,4.8,-0.22089,0.00021,9.19275]
[1776618325815,45.52,75058.08,4.8,-0.22209,0.00021,9.22064]
[1776618326583,45.52,75058.08,4.8,-0.22209,0.00021,9.22064]
[1776618326685,45.55,75036.08,4.8,-0.22689,0.00021,9.33052]
[1776618327134,45.55,75036.08,4.8,-0.22689,0.00021,9.33052]
[1776618327652,45.57,75040.48,4.8,-0.22607,0.00021,9.31185]
[1776618328523,45.57,75040.48,4.8,-0.22607,0.00021,9.31185]
[1776618328587,45.57,75040.48,4.8,-0.22607,0.00021,9.31185]
[1776618328606,45.57,75040.48,4.8,-0.22607,0.00021,9.31185]
[1776618328689,45.59,75046.34,4.8,-0.2249,0.00021,9.28537]
[1776618328960,45.59,75046.34,4.8,-0.2249,0.00021,9.28537]
[1776618329062,45.59,75046.34,4.8,-0.2249,0.00021,9.28537]
[1776618329336,45.59,75046.34,4.8,-0.2249,0.00021,9.28537]
[1776618329370,45.59,75046.34,4.8,-0.2249,0.00021,9.28537]
[1776618329390,45.59,75046.34,4.8,-0.2249,0.00021,9.28537]
[1776618329486,45.59,75046.34,4.8,-0.2249,0.00021,9.28537]
[1776618329601,45.59,75046.34,4.8,-0.2249,0.00021,9.28537]
[1776618329670,45.59,75046.34,4.8,-0.2249,0.00021,9.28537]
[1776618329700,45.6,75049.01,4.8,-0.2244,0.00021,9.2739]
[1776618329946,45.6,75049.01,4.8,-0.2244,0.00021,9.2739]
[1776618330491,45.6,75049.01,4.8,-0.2244,0.00021,9.2739]
[1776618330779,45.6,75049.01,4.8,-0.2244,0.00021,9.2739]
[1776618330786,45.6,75069.24,4.8,-0.22013,0.00021,9.17537]
[1776618331456,45.6,75069.24,4.8,-0.22013,0.00021,9.17537]
[1776618331585,45.6,75069.24,4.8,-0.22013,0.00021,9.17537]
[1776618331697,45.6,75069.24,4.8,-0.22013,0.00021,9.17537]
[1776618331777,45.61,75101.54,4.8,-0.21332,0.00021,9.00888]
[1776618332336,45.61,75101.54,4.8,-0.21332,0.00021,9.00888]
[1776618332508,45.61,75101.54,4.8,-0.21332,0.00021,9.00888]
[1776618332610,45.61,75088.6,4.8,-0.216,0.00021,9.07296]
[1776618333177,45.61,75088.6,4.8,-0.216,0.00021,9.07296]
[1776618333475,45.61,75088.6,4.8,-0.216,0.00021,9.07305]
[1776618334525,45.61,75088.6,4.8,-0.216,0.00021,9.07305]
[1776618334754,45.61,75088.6,4.8,-0.216,0.00021,9.07305]
[1776618334857,45.61,75093.89,4.8,-0.21491,0.00021,9.04711]
[1776618334967,45.61,75093.89,4.8,-0.21491,0.00021,9.04711]
[1776618334988,45.61,75093.89,4.8,-0.21491,0.00021,9.04711]
[1776618335766,45.61,75093.89,4.8,-0.21491,0.00021,9.04711]
[1776618335780,45.61,75093.89,4.8,-0.21491,0.00021,9.04711]
[1776618335797,45.61,75066.5,4.8,-0.22063,0.00021,9.18185]
[1776618336496,45.61,75066.5,4.8,-0.22064,0.00021,9.18202]
[1776618338272,45.62,75068.05,4.8,-0.22032,0.00021,9.17454]
[1776618338277,45.62,75068.05,4.8,-0.22032,0.00021,9.17454]
[1776618338399,45.62,75068.05,4.8,-0.22032,0.00021,9.17454]
[1776618338557,45.62,75068.05,4.8,-0.22032,0.00021,9.17454]
[1776618338600,45.62,75068.05,4.8,-0.22032,0.00021,9.17454]
[1776618338765,45.62,75074.77,4.8,-0.21892,0.00021,9.14189]
[1776618339008,45.62,75074.77,4.8,-0.21892,0.00021,9.14189]
[1776618339053,45.62,75074.77,4.8,-0.21892,0.00021,9.14189]
[1776618339149,45.62,75074.77,4.8,-0.21892,0.00021,9.14189]
[1776618339263,45.62,75074.77,4.8,-0.21892,0.00021,9.14189]
[1776618339386,45.62,75074.77,4.8,-0.21892,0.00021,9.14189]
[1776618339773,45.62,75074.77,4.8,-0.21892,0.00021,9.14189]
[1776618339779,45.62,75074.77,4.8,-0.21892,0.00021,9.14189]
[1776618340213,45.62,75077.68,4.8,-0.21832,0.00021,9.1279]
[1776618340813,45.62,75077.68,4.8,-0.21832,0.00021,9.1279]
[1776618340842,45.62,75077.68,4.8,-0.21832,0.00021,9.1279]
[1776618340563,45.62,75076.18,4.8,-0.21865,0.00021,9.13556]
[1776618341630,45.62,75076.18,4.8,-0.21865,0.00021,9.13556]
[1776618341876,45.62,75065.13,4.8,-0.22097,0.00021,9.18983]
[1776618341915,45.62,75065.13,4.8,-0.22097,0.00021,9.18983]
[1776618342043,45.62,75065.13,4.8,-0.22097,0.00021,9.18983]
[1776618342549,45.62,75065.13,4.8,-0.22097,0.00021,9.18983]
[1776618342771,45.65,75062.86,4.8,-0.22156,0.00021,9.20338]
[1776618343770,45.65,75051.56,4.8,-0.22395,0.00021,9.25858]
[1776618344755,45.65,75051.56,4.8,-0.22395,0.00021,9.25858]
[1776618344837,45.65,75051.56,4.8,-0.22395,0.00021,9.25858]
[1776618344839,45.67,75049.26,4.8,-0.22453,0.00021,9.2718]
[1776618345198,45.67,75049.26,4.8,-0.22453,0.00021,9.2718]
[1776618345269,45.67,75049.26,4.8,-0.22453,0.00021,9.2718]
[1776618345724,45.67,75049.26,4.8,-0.22453,0.00021,9.2718]
[1776618345871,45.68,75027.76,4.8,-0.2292,0.00021,9.37745]
[1776618346527,45.68,75027.76,4.8,-0.2292,0.00021,9.37745]
[1776618346692,45.68,75027.76,4.8,-0.2292,0.00021,9.37745]
[1776618346829,45.68,75027.76,4.8,-0.2292,0.00021,9.37745]
[1776618346805,45.69,75062.34,4.8,-0.22186,0.00021,9.21063]
[1776618347139,45.69,75062.34,4.8,-0.22186,0.00021,9.21063]
[1776618347670,45.69,75062.34,4.8,-0.22186,0.00021,9.21063]
[1776618347699,45.69,75082.92,4.8,-0.21756,0.00021,9.11022]
[1776618348153,45.69,75082.92,4.8,-0.21756,0.00021,9.11022]
[1776618348507,45.69,75082.92,4.8,-0.21756,0.00021,9.11022]
[1776618348806,45.69,75075.27,4.8,-0.21916,0.00021,9.14775]
[1776618348915,45.69,75075.27,4.8,-0.21916,0.00021,9.14775]
[1776618349713,45.69,75075.27,4.8,-0.21916,0.00021,9.14775]
[1776618349814,45.69,75079.75,4.8,-0.21823,0.00021,9.12586]
[1776618350589,45.69,75079.75,4.8,-0.21823,0.00021,9.12586]
[1776618352785,45.69,75080.8,4.8,-0.21802,0.00021,9.12086]
[1776618352887,45.69,75078.32,4.8,-0.21854,0.00021,9.13309]
[1776618353767,45.69,75078.32,4.8,-0.21854,0.00021,9.13309]
[1776618353794,45.69,75083.86,4.8,-0.21739,0.00021,9.10602]
[1776618355220,45.69,75085.76,4.8,-0.217,0.00021,9.09682]
[1776618355830,45.69,75083.58,4.8,-0.21745,0.00021,9.10765]
[1776618355904,45.69,75083.58,4.8,-0.21745,0.00021,9.10765]
[1776618356042,45.69,75083.58,4.8,-0.21745,0.00021,9.10765]
[1776618356129,45.69,75083.58,4.8,-0.21745,0.00021,9.10765]
[1776618356878,45.69,75090.15,4.8,-0.2161,0.00021,9.0755]
[1776618357867,45.69,75090.15,4.8,-0.2161,0.00021,9.0755]
[1776618358394,45.69,75088.74,4.8,-0.21639,0.00021,9.08249]
[1776618358844,45.69,75088.74,4.8,-0.21639,0.00021,9.08249]
[1776618359672,45.7,75089.5,4.8,-0.21624,0.00021,9.07891]
[1776618360703,45.7,75089.5,4.8,-0.21624,0.00021,9.07891]
[1776618361614,45.7,75088.42,4.8,-0.21647,0.00021,9.08433]
[1776618362142,45.7,75088.42,4.8,-0.21647,0.00021,9.08442]
[1776618362228,45.7,75088.42,4.8,-0.21647,0.00021,9.08442]
[1776618362783,45.7,75088.42,4.8,-0.21647,0.00021,9.08442]
[1776618362802,45.7,75088.42,4.8,-0.21647,0.00021,9.08442]
[1776618362895,45.7,75088.42,4.8,-0.21647,0.00021,9.08442]
[1776618362804,45.7,75095.46,4.8,-0.21502,0.00021,9.04985]
[1776618363017,45.7,75095.46,4.8,-0.21502,0.00021,9.04985]
[1776618363422,45.7,75095.46,4.8,-0.21502,0.00021,9.04985]
[1776618363577,45.7,75095.46,4.8,-0.21502,0.00021,9.04985]
[1776618363743,45.7,75095.68,4.8,-0.21498,0.00021,9.04891]
[1776618364633,45.7,75095.68,4.8,-0.21498,0.00021,9.04891]
[1776618364832,45.7,75105.49,4.8,-0.21297,0.00021,9.00068]
[1776618365008,45.7,75105.49,4.8,-0.21297,0.00021,9.00068]
[1776618365075,45.7,75105.49,4.8,-0.21297,0.00021,9.00068]
[1776618365097,45.7,75105.49,4.8,-0.21297,0.00021,9.00068]
[1776618365157,45.7,75105.49,4.8,-0.21297,0.00021,9.00068]
[1776618365746,45.7,75106.11,4.8,-0.21285,0.00021,8.99779]
[1776618366151,45.7,75106.11,4.8,-0.21285,0.00021,8.99779]
[1776618366363,45.7,75106.11,4.8,-0.21285,0.00021,8.99779]
[1776618366443,45.7,75106.11,4.8,-0.21285,0.00021,8.99779]
[1776618366749,45.7,75113.01,4.8,-0.21144,0.0002,8.96382]
[1776618367769,45.7,75118.53,4.8,-0.21031,0.0002,8.93645]
[1776618369221,45.7,75122.34,4.8,-0.20954,0.0002,8.91761]
[1776618369292,45.7,75122.34,4.8,-0.20954,0.0002,8.91761]
[1776618369772,45.71,75133.65,4.8,-0.20726,0.0002,8.86145]
[1776618370780,45.71,75133.65,4.8,-0.20726,0.0002,8.86145]
[1776618370824,45.71,75133.65,4.8,-0.20726,0.0002,8.86145]
[1776618370876,45.71,75133.65,4.8,-0.20726,0.0002,8.86145]
[1776618370886,45.71,75133.65,4.8,-0.20726,0.0002,8.86145]
[1776618370835,45.71,75155.01,4.8,-0.20298,0.0002,8.75472]
[1776618371535,45.71,75155.01,4.8,-0.20298,0.0002,8.75472]
[1776618371616,45.71,75155.01,4.8,-0.20298,0.0002,8.75472]
[1776618372318,45.71,75155.01,4.8,-0.20299,0.0002,8.75504]
[1776618372346,45.71,75155.01,4.8,-0.20299,0.0002,8.75504]
[1776618372523,45.71,75155.01,4.8,-0.20299,0.0002,8.75504]
[1776618372793,45.71,75150.54,4.8,-0.20389,0.0002,8.7777]
[1776618373083,45.71,75150.54,4.8,-0.20389,0.0002,8.7777]
[1776618373312,45.71,75150.54,4.8,-0.20389,0.0002,8.7777]
[1776618373501,45.71,75150.54,4.8,-0.20389,0.0002,8.7777]
[1776618373848,45.71,75150.54,4.8,-0.20389,0.0002,8.7777]
[1776618373875,45.71,75144.88,4.8,-0.20503,0.0002,8.80625]
[1776618373981,45.71,75144.88,4.8,-0.20503,0.0002,8.80625]
[1776618374742,45.71,75144.88,4.8,-0.20503,0.0002,8.80625]
[1776618374816,45.71,75144.88,4.8,-0.20503,0.0002,8.80625]
[1776618374817,45.71,75144.88,4.8,-0.20504,0.0002,8.80646]
[1776618375382,45.71,75144.88,4.8,-0.20504,0.0002,8.80646]
[1776618375815,45.72,75133.73,4.8,-0.20729,0.0002,8.86229]
[1776618376823,45.72,75124.63,4.8,-0.20914,0.0002,8.90769]
[1776618377028,45.72,75124.63,4.8,-0.20914,0.0002,8.90769]
[1776618377039,45.72,75124.63,4.8,-0.20914,0.0002,8.90769]
[1776618377829,45.72,75124.34,4.8,-0.20919,0.0002,8.90914]
[1776618378048,45.72,75124.34,4.8,-0.20919,0.0002,8.90914]
[1776618378800,45.72,75124.34,4.8,-0.20919,0.0002,8.90914]
[1776618378839,45.72,75115.35,4.8,-0.21103,0.0002,8.95388]
[1776618379436,45.72,75115.35,4.8,-0.21103,0.0002,8.95388]
[1776618379706,45.72,75115.35,4.8,-0.21103,0.0002,8.95388]
[1776618380854,45.72,75110.4,4.8,-0.21204,0.0002,8.9784]
[1776618381298,45.72,75110.4,4.8,-0.21204,0.0002,8.9784]
[1776618381864,45.72,75108.01,4.8,-0.21253,0.0002,8.99019]
[1776618382398,45.72,75108.01,4.8,-0.21253,0.0002,8.99019]
[1776618382466,45.72,75108.01,4.8,-0.21253,0.0002,8.99019]
[1776618383177,45.72,75109.64,4.8,-0.2122,0.0002,8.98217]
[1776618383190,45.72,75109.64,4.8,-0.2122,0.0002,8.98217]
[1776618383881,45.72,75118.44,4.8,-0.2104,0.0002,8.93867]
[1776618384920,45.72,75112.68,4.8,-0.21158,0.0002,8.96724]
[1776618385139,45.72,75112.68,4.8,-0.21158,0.0002,8.96724]
[1776618385893,45.72,75105.22,4.8,-0.21311,0.00021,9.00414]
[1776618387634,45.72,75105.22,4.8,-0.21311,0.00021,9.00416]
[1776618387909,45.72,75104.73,4.8,-0.21321,0.00021,9.00661]
[1776618388911,45.72,75113.02,4.8,-0.21151,0.0002,8.96557]
[1776618389890,45.72,75113.02,4.8,-0.21151,0.0002,8.96557]
[1776618389917,45.72,75124.16,4.8,-0.20924,0.0002,8.91033]
[1776618391338,45.72,75127.96,4.8,-0.20847,0.0002,8.89147]
[1776618391931,45.72,75127.91,4.8,-0.20836,0.0002,8.88359]
[1776618393106,45.72,75128.83,4.8,-0.20817,0.0002,8.87907]
[1776618393224,45.72,75128.83,4.8,-0.20817,0.0002,8.87907]
[1776618393352,45.72,75128.83,4.8,-0.20817,0.0002,8.87907]
[1776618393543,45.72,75107.78,4.8,-0.21246,0.00021,8.98352]
[1776618394087,45.72,75097.51,4.8,-0.21458,0.00021,9.03425]
[1776618395607,45.72,75097.51,4.8,-0.21458,0.00021,9.03425]
[1776618396255,45.72,75098.29,4.8,-0.21442,0.00021,9.03041]
[1776618396591,45.72,75098.29,4.8,-0.21442,0.00021,9.03041]
[1776618396796,45.72,75098.29,4.8,-0.21442,0.00021,9.03041]
[1776618396897,45.72,75099.01,4.8,-0.21427,0.00021,9.02691]
[1776618397762,45.72,75106.21,4.8,-0.21279,0.00021,8.99135]
[1776618398081,45.72,75106.21,4.8,-0.21279,0.00021,8.99135]
[1776618398092,45.72,75106.21,4.8,-0.21279,0.00021,8.99135]
[1776618398760,45.72,75106.21,4.8,-0.21279,0.00021,8.99135]
[1776618398785,45.72,75106.21,4.8,-0.21279,0.00021,8.99135]
[1776618398843,45.72,75104.87,4.8,-0.21306,0.00021,8.99797]
[1776618399126,45.72,75104.87,4.8,-0.21306,0.00021,8.99797]
[1776618399230,45.72,75104.87,4.8,-0.21306,0.00021,8.99797]
[1776618399648,45.72,75104.87,4.8,-0.21306,0.00021,8.99797]
[1776618399947,45.72,75081.38,4.8,-0.21792,0.00021,9.11348]
[1776618401001,45.72,75081.38,4.8,-0.21792,0.00021,9.11348]
[1776618401086,45.72,75081.38,4.8,-0.21792,0.00021,9.11348]
[1776618401209,45.72,75081.38,4.8,-0.21792,0.00021,9.11348]
[1776618401271,45.72,75081.38,4.8,-0.21792,0.00021,9.11348]
[1776618401368,45.72,75064.42,4.8,-0.22148,0.00021,9.19655]
[1776618402906,45.72,75064.42,4.8,-0.22148,0.00021,9.19655]
[1776618403180,45.72,75064.1,4.8,-0.22155,0.00021,9.19819]
[1776618403260,45.72,75067.76,4.8,-0.22078,0.00021,9.18038]
[1776618405162,45.72,75071.81,4.8,-0.21994,0.00021,9.16075]
[1776618406137,45.72,75069.37,4.8,-0.22045,0.00021,9.17265]
[1776618408036,45.72,75067.2,4.8,-0.2209,0.00021,9.18328]
[1776618408411,45.72,75067.2,4.8,-0.2209,0.00021,9.18328]
[1776618408545,45.72,75067.2,4.8,-0.2209,0.00021,9.18328]
[1776618408765,45.72,75067.2,4.8,-0.2209,0.00021,9.18328]
[1776618408874,45.72,75067.2,4.8,-0.2209,0.00021,9.18328]
[1776618408862,45.72,75072.36,4.8,-0.21982,0.00021,9.15812]
[1776618409349,45.72,75072.36,4.8,-0.21982,0.00021,9.15812]
[1776618409489,45.72,75072.36,4.8,-0.21982,0.00021,9.15812]
[1776618409577,45.72,75072.36,4.8,-0.21982,0.00021,9.15812]
[1776618409857,45.72,75072.36,4.8,-0.21982,0.00021,9.15812]
[1776618409941,45.72,75095.54,4.8,-0.215,0.00021,9.04447]
[1776618410829,45.72,75095.54,4.8,-0.215,0.00021,9.04447]
[1776618410922,45.72,75095.54,4.8,-0.215,0.00021,9.04447]
[1776618410909,45.72,75087.93,4.8,-0.21658,0.00021,9.08188]
[1776618411277,45.72,75087.93,4.8,-0.21658,0.00021,9.08188]
[1776618411465,45.72,75087.93,4.8,-0.21658,0.00021,9.08188]
[1776618411668,45.73,75087.65,4.8,-0.21664,0.00021,9.08341]
[1776618413472,45.73,75087.65,4.8,-0.21664,0.00021,9.08341]
[1776618413555,45.73,75104.91,4.8,-0.21309,0.00021,8.99852]
[1776618414424,45.73,75104.91,4.8,-0.21309,0.00021,8.99852]
[1776618414482,45.73,75104.91,4.8,-0.21309,0.00021,8.99852]
[1776618415059,45.73,75103.33,4.8,-0.21341,0.00021,9.00643]
[1776618415118,45.73,75103.33,4.8,-0.21341,0.00021,9.00643]
[1776618415474,45.73,75107.36,4.8,-0.21259,0.00021,8.98666]
[1776618418425,45.73,75109.43,4.8,-0.21218,0.0002,8.97659]
[1776618418432,45.73,75119.51,4.8,-0.21012,0.0002,8.92671]
[1776618421007,45.73,75120.42,4.8,-0.20994,0.0002,8.92229]
[1776618421120,45.73,75120.42,4.8,-0.20994,0.0002,8.92229]
[1776618421211,45.73,75120.42,4.8,-0.20994,0.0002,8.92229]
[1776618421936,45.73,75120.42,4.8,-0.20994,0.0002,8.92229]
[1776618421955,45.73,75120.42,4.8,-0.20994,0.0002,8.92229]
[1776618421561,45.73,75132.28,4.8,-0.20753,0.0002,8.86335]
[1776618422031,45.73,75132.28,4.8,-0.20753,0.0002,8.86335]
[1776618422972,45.73,75132.28,4.8,-0.20753,0.0002,8.86335]
[1776618422854,45.73,75138.99,4.8,-0.20618,0.0002,8.82989]
[1776618423862,45.73,75138.99,4.8,-0.20618,0.0002,8.82989]
[1776618424135,45.73,75137.52,4.8,-0.20648,0.0002,8.8373]
[1776618424980,45.73,75137.52,4.8,-0.20648,0.0002,8.8373]
[1776618425062,45.73,75137.52,4.8,-0.20649,0.0002,8.83742]
[1776618425298,45.73,75137.52,4.8,-0.20649,0.0002,8.83742]
[1776618425593,45.73,75120.99,4.8,-0.20984,0.0002,8.91983]
[1776618426876,45.73,75120.99,4.8,-0.20984,0.0002,8.91983]
[1776618426887,45.73,75120.99,4.8,-0.20984,0.0002,8.91983]
[1776618426893,45.73,75120.99,4.8,-0.20984,0.0002,8.91983]
[1776618426919,45.73,75132.55,4.8,-0.2075,0.0002,8.86241]
[1776618428625,45.74,75141.67,4.8,-0.20566,0.0002,8.817]
[1776618429074,45.74,75141.67,4.8,-0.20566,0.0002,8.817]
[1776618429162,45.74,75141.67,4.8,-0.20566,0.0002,8.817]
[1776618429242,45.74,75141.99,4.8,-0.2056,0.0002,8.8155]
[1776618430244,45.74,75130.17,4.8,-0.20799,0.0002,8.87459]
[1776618432215,45.74,75130.67,4.8,-0.20789,0.0002,8.87217]
[1776618432298,45.74,75130.9,4.8,-0.20785,0.0002,8.8711]
[1776618437580,45.74,75130.33,4.8,-0.20798,0.0002,8.87425]
[1776618437680,45.74,75121.36,4.8,-0.2098,0.0002,8.9189]
[1776618441496,45.74,75125.61,4.8,-0.20894,0.0002,8.89787]
[1776618443779,45.74,75123.53,4.8,-0.20936,0.0002,8.90822]
[1776618443798,45.74,75123.77,4.8,-0.20931,0.0002,8.90705]
[1776618444197,45.74,75123.77,4.8,-0.20931,0.0002,8.90705]
[1776618444849,45.74,75123.77,4.8,-0.20931,0.0002,8.90705]
[1776618444936,45.74,75118.52,4.8,-0.21038,0.0002,8.93312]
[1776618445027,45.74,75118.52,4.8,-0.21038,0.0002,8.93312]
[1776618445286,45.74,75118.52,4.8,-0.21038,0.0002,8.93312]
[1776618445362,45.74,75118.52,4.8,-0.21038,0.0002,8.93312]
[1776618445819,45.74,75118.52,4.8,-0.21038,0.0002,8.93312]
[1776618445915,45.74,75108.12,4.8,-0.21251,0.0002,8.98469]
[1776618446366,45.74,75108.12,4.8,-0.21251,0.0002,8.98469]
[1776618446461,45.74,75108.88,4.8,-0.21236,0.0002,8.98099]
[1776618448657,45.74,75108.88,4.8,-0.21236,0.0002,8.981]
[1776618449916,45.74,75110.37,4.8,-0.21205,0.0002,8.97365]
[1776618449945,45.74,75110.29,4.8,-0.21207,0.0002,8.97404]
[1776618450878,45.74,75119.07,4.8,-0.21028,0.0002,8.93057]
[1776618451945,45.74,75122.37,4.8,-0.20948,0.0002,8.90601]
[1776618452252,45.74,75122.37,4.8,-0.20948,0.0002,8.90601]
[1776618452403,45.74,75123.9,4.8,-0.20917,0.0002,8.89846]
[1776618453840,45.74,75123.9,4.8,-0.20917,0.0002,8.89846]
[1776618453874,45.74,75124.72,4.8,-0.209,0.0002,8.89446]
[1776618454770,45.74,75124.72,4.8,-0.209,0.0002,8.89446]
[1776618454857,45.75,75127.23,4.8,-0.2085,0.0002,8.88209]
[1776618455223,45.75,75127.23,4.8,-0.2085,0.0002,8.88209]
[1776618455419,45.75,75127.23,4.8,-0.2085,0.0002,8.88218]
[1776618458145,45.75,75129.71,4.8,-0.20801,0.0002,8.87006]
[1776618458203,45.75,75129.71,4.8,-0.20801,0.0002,8.87006]
[1776618458958,45.75,75129.71,4.8,-0.20801,0.0002,8.87006]
[1776618459003,45.75,75130.49,4.8,-0.20786,0.0002,8.86642]
[1776618459086,45.75,75130.49,4.8,-0.20786,0.0002,8.86642]
[1776618463249,45.75,75131.35,4.8,-0.2077,0.0002,8.86252]
[1776618463476,45.75,75132.5,4.8,-0.20747,0.0002,8.85689]
[1776618465057,45.75,75134.4,4.8,-0.20709,0.0002,8.8475]
[1776618465975,45.75,75137.32,4.8,-0.20651,0.0002,8.83302]
[1776618466092,45.75,75137.32,4.8,-0.20651,0.0002,8.83302]
[1776618466135,45.75,75137.32,4.8,-0.20651,0.0002,8.83302]
[1776618466947,45.76,75125.58,4.8,-0.20889,0.0002,8.89158]
[1776618468909,45.76,75129.09,4.8,-0.20818,0.0002,8.87426]
[1776618468921,45.76,75129.78,4.8,-0.20804,0.0002,8.87088]
[1776618470499,45.76,75131.11,4.8,-0.20778,0.0002,8.86434]
[1776618470602,45.76,75131.11,4.8,-0.20778,0.0002,8.86434]
[1776618470705,45.76,75131.11,4.8,-0.20778,0.0002,8.86434]
[1776618470804,45.76,75131.11,4.8,-0.20778,0.0002,8.86434]
[1776618471004,45.76,75126.95,4.8,-0.20862,0.0002,8.88511]
[1776618471707,45.76,75107.8,4.8,-0.21253,0.0002,8.98009]
[1776618472961,45.76,75107.8,4.8,-0.21253,0.0002,8.98009]
[1776618473623,45.76,75108.06,4.8,-0.21248,0.0002,8.97891]
[1776618473656,45.76,75108.61,4.8,-0.21237,0.0002,8.97617]
[1776618474329,45.76,75108.61,4.8,-0.21237,0.0002,8.97617]
[1776618475009,45.76,75108.61,4.8,-0.21237,0.0002,8.97617]
[1776618475707,45.76,75108.61,4.8,-0.21236,0.0002,8.97615]
[1776618480022,45.76,75107.7,4.8,-0.21255,0.0002,8.98071]
[1776618480216,45.76,75108.57,4.8,-0.21238,0.0002,8.97651]
[1776618480756,45.76,75108.57,4.8,-0.21238,0.0002,8.97651]
[1776618480814,45.76,75117.33,4.8,-0.21059,0.0002,8.93327]
[1776618481603,45.76,75117.33,4.8,-0.21059,0.0002,8.93327]
[1776618482020,45.76,75127.8,4.8,-0.20847,0.0002,8.88141]
[1776618482632,45.76,75127.8,4.8,-0.20847,0.0002,8.88141]
[1776618482677,45.76,75127.8,4.8,-0.20847,0.0002,8.88141]
[1776618482700,45.76,75127.8,4.8,-0.20847,0.0002,8.88141]
[1776618482972,45.76,75127.8,4.8,-0.20847,0.0002,8.88141]
[1776618483013,45.76,75127.8,4.8,-0.20847,0.0002,8.88141]
[1776618482719,45.76,75134.75,4.8,-0.20707,0.0002,8.84699]
[1776618483060,45.76,75134.75,4.8,-0.20707,0.0002,8.84699]
[1776618483934,45.76,75134.75,4.8,-0.20707,0.0002,8.84699]
[1776618484001,45.76,75134.75,4.8,-0.20707,0.0002,8.84699]
[1776618484035,45.77,75135.49,4.8,-0.20694,0.0002,8.84363]
[1776618485728,45.77,75135.49,4.8,-0.20694,0.0002,8.84363]
[1776618485816,45.77,75134.59,4.8,-0.20713,0.0002,8.84836]
[1776618487172,45.77,75134.59,4.8,-0.20713,0.0002,8.84844]
[1776618487888,45.77,75135.61,4.8,-0.20693,0.0002,8.84343]
[1776618490905,45.77,75134.93,4.8,-0.20707,0.0002,8.84705]
[1776618491007,45.77,75134.23,4.8,-0.20722,0.0002,8.85077]
[1776618491726,45.77,75134.23,4.8,-0.20722,0.0002,8.85077]
[1776618493280,45.77,75132.2,4.8,-0.20764,0.0002,8.86099]
[1776618497226,45.78,75129.27,4.8,-0.20825,0.0002,8.87603]
[1776618502753,45.78,75128.88,4.8,-0.20836,0.0002,8.87876]
[1776618505779,45.79,75130.14,4.8,-0.20812,0.0002,8.87278]
[1776618506577,45.79,75132.71,4.8,-0.2076,0.0002,8.86015]
[1776618506780,45.79,75132.71,4.8,-0.20761,0.0002,8.86032]
[1776618508621,45.79,75136.86,4.8,-0.20678,0.0002,8.83983]
[1776618509024,45.79,75137.88,4.8,-0.20658,0.0002,8.83485]
[1776618511993,45.79,75142.52,4.8,-0.20553,0.0002,8.80386]
[1776618514784,45.79,75142.52,4.8,-0.20553,0.0002,8.80386]
[1776618514925,45.8,75143.48,4.8,-0.20535,0.0002,8.79949]
[1776618516019,45.8,75143.48,4.8,-0.20535,0.0002,8.79949]
[1776618516036,45.8,75156.68,4.8,-0.20272,0.0002,8.73362]
[1776618516709,45.8,75156.68,4.8,-0.20272,0.0002,8.73362]
[1776618516960,45.8,75156.68,4.8,-0.20272,0.0002,8.73362]
[1776618516975,45.8,75171.17,4.8,-0.19985,0.0002,8.66101]
[1776618517502,45.8,75171.17,4.8,-0.19985,0.0002,8.66101]
[1776618517739,45.8,75171.17,4.8,-0.19985,0.0002,8.66101]
[1776618517889,45.8,75171.82,4.8,-0.19973,0.0002,8.65793]
[1776618518883,45.8,75195.24,4.8,-0.19515,0.00019,8.53998]
[1776618519128,45.8,75195.24,4.8,-0.19515,0.00019,8.53998]
[1776618519152,45.8,75195.24,4.8,-0.19515,0.00019,8.53998]
[1776618519891,45.8,75211.78,4.8,-0.19195,0.00019,8.4562]
[1776618520540,45.8,75211.78,4.8,-0.19195,0.00019,8.4562]
[1776618520901,45.81,75218.75,4.8,-0.19062,0.00019,8.421]
[1776618521232,45.81,75218.75,4.8,-0.19062,0.00019,8.421]
[1776618521297,45.81,75218.75,4.8,-0.19062,0.00019,8.421]
[1776618521558,45.81,75218.75,4.8,-0.19062,0.00019,8.421]
[1776618521587,45.81,75218.75,4.8,-0.19062,0.00019,8.421]
[1776618521830,45.81,75218.75,4.8,-0.19062,0.00019,8.421]
[1776618522014,45.81,75218.75,4.8,-0.19062,0.00019,8.421]
[1776618522065,45.81,75218.75,4.8,-0.19062,0.00019,8.421]
[1776618522069,45.81,75232.79,4.8,-0.18795,0.00019,8.34972]
[1776618523700,45.81,75232.79,4.8,-0.18795,0.00019,8.34978]
[1776618524623,45.81,75233.86,4.8,-0.18776,0.00019,8.34456]
[1776618524701,45.81,75233.86,4.8,-0.18776,0.00019,8.34456]
[1776618524923,45.81,75234.0,4.8,-0.18774,0.00019,8.3441]
[1776618525418,45.81,75234.0,4.8,-0.18774,0.00019,8.3441]
[1776618525520,45.81,75234.0,4.8,-0.18774,0.00019,8.3441]
[1776618525526,45.81,75234.0,4.8,-0.18774,0.00019,8.3441]
[1776618525775,45.81,75234.0,4.8,-0.18774,0.00019,8.3441]
[1776618525930,45.81,75232.82,4.8,-0.18797,0.00019,8.35036]
[1776618526170,45.81,75232.82,4.8,-0.18797,0.00019,8.35036]
[1776618526552,45.81,75232.82,4.8,-0.18797,0.00019,8.35036]
[1776618526621,45.81,75232.82,4.8,-0.18797,0.00019,8.35036]
[1776618526938,45.81,75231.99,4.8,-0.18814,0.00019,8.35478]
[1776618529846,45.82,75231.74,4.8,-0.1882,0.00019,8.35654]
[1776618529959,45.82,75231.03,4.8,-0.18835,0.00019,8.3604]
[1776618530496,45.82,75231.03,4.8,-0.18835,0.00019,8.3604]
[1776618530969,45.82,75228.28,4.8,-0.18888,0.00019,8.37465]
[1776618531512,45.82,75228.28,4.8,-0.18888,0.00019,8.37465]
[1776618531977,45.82,75226.52,4.8,-0.18922,0.00019,8.38384]
[1776618534000,45.83,75235.77,4.8,-0.18748,0.00019,8.3371]
[1776618539021,45.83,75233.76,4.8,-0.1879,0.00019,8.34842]
[1776618543056,45.84,75227.97,4.8,-0.18903,0.00019,8.37883]
[1776618543265,45.84,75227.97,4.8,-0.18903,0.00019,8.37883]
[1776618544061,45.84,75228.05,4.8,-0.18903,0.00019,8.37858]
[1776618544617,45.84,75228.05,4.8,-0.18903,0.00019,8.37858]
[1776618545700,45.84,75227.59,4.8,-0.18911,0.00019,8.38092]
[1776618547078,45.84,75222.33,4.8,-0.19013,0.00019,8.40812]
[1776618547192,45.84,75222.33,4.8,-0.19013,0.00019,8.40812]
[1776618548085,45.84,75224.35,4.8,-0.18975,0.00019,8.39799]
[1776618553121,45.85,75222.98,4.8,-0.19003,0.00019,8.40551]
[1776618553144,45.85,75222.98,4.8,-0.19003,0.00019,8.40551]
[1776618553550,45.85,75222.98,4.8,-0.19003,0.00019,8.40551]
[1776618554127,45.85,75232.81,4.8,-0.18817,0.00019,8.35584]
[1776618554247,45.85,75232.81,4.8,-0.18817,0.00019,8.35584]
[1776618555135,45.85,75232.37,4.8,-0.18827,0.00019,8.3583]
[1776618560173,45.86,75231.01,4.8,-0.18856,0.00019,8.36632]
[1776618561496,45.86,75228.39,4.8,-0.18907,0.00019,8.37986]
[1776618562185,45.86,75227.24,4.8,-0.1893,0.00019,8.3859]
[1776618567818,45.87,75224.87,4.8,-0.18978,0.00019,8.39873]
[1776618567912,45.87,75214.47,4.8,-0.19178,0.00019,8.45172]
[1776618568884,45.87,75214.47,4.8,-0.19178,0.00019,8.45172]
[1776618569154,45.87,75214.47,4.8,-0.19178,0.00019,8.45172]
[1776618569468,45.87,75214.04,4.8,-0.19186,0.00019,8.45402]
[1776618570048,45.87,75214.04,4.8,-0.19186,0.00019,8.45402]
[1776618570058,45.87,75197.54,4.8,-0.19505,0.00019,8.53767]
[1776618571038,45.87,75197.54,4.8,-0.19505,0.00019,8.53767]
[1776618571074,45.87,75194.57,4.8,-0.19551,0.00019,8.54454]
[1776618571665,45.87,75194.57,4.8,-0.19551,0.00019,8.54454]
[1776618571769,45.87,75193.11,4.8,-0.1958,0.00019,8.55208]
[1776618572790,45.87,75193.11,4.8,-0.1958,0.00019,8.55208]
[1776618572803,45.87,75193.11,4.8,-0.1958,0.00019,8.55208]
[1776618572891,45.87,75197.0,4.8,-0.19504,0.00019,8.53248]
[1776618573492,45.87,75197.0,4.8,-0.19504,0.00019,8.53248]
[1776618573497,45.88,75195.76,4.8,-0.19528,0.00019,8.53879]
[1776618576561,45.88,75191.44,4.8,-0.19613,0.00019,8.56072]
[1776618577211,45.88,75191.13,4.8,-0.19619,0.00019,8.56237]
[1776618580311,45.88,75186.83,4.8,-0.19704,0.0002,8.58428]
[1776618581596,45.88,75186.83,4.8,-0.19704,0.0002,8.58428]
[1776618581645,45.88,75186.83,4.8,-0.19704,0.0002,8.58428]
[1776618582719,45.88,75185.82,4.8,-0.19724,0.0002,8.5895]
[1776618583164,45.88,75185.82,4.8,-0.19725,0.0002,8.58976]
[1776618583831,45.88,75185.82,4.8,-0.19725,0.0002,8.58976]
[1776618583955,45.88,75185.82,4.8,-0.19725,0.0002,8.58976]
[1776618584001,45.88,75185.82,4.8,-0.19725,0.0002,8.58976]
[1776618584161,45.88,75187.22,4.8,-0.19698,0.0002,8.58271]
[1776618584972,45.88,75153.12,4.8,-0.20372,0.0002,8.75394]
[1776618586739,45.88,75154.05,4.8,-0.20354,0.0002,8.74939]
[1776618587216,45.88,75154.05,4.8,-0.20354,0.0002,8.74939]
[1776618587182,45.88,75154.16,4.8,-0.20352,0.0002,8.74885]
[1776618587723,45.88,75153.89,4.8,-0.20357,0.0002,8.75021]
[1776618588953,45.88,75153.89,4.8,-0.20357,0.0002,8.75021]
[1776618589027,45.88,75156.21,4.8,-0.20311,0.0002,8.73873]
[1776618590069,45.88,75156.21,4.8,-0.20311,0.0002,8.73873]
[1776618590118,45.88,75156.21,4.8,-0.20311,0.0002,8.73873]
[1776618590124,45.88,75156.21,4.8,-0.20311,0.0002,8.73873]
[1776618590156,45.88,75156.21,4.8,-0.20311,0.0002,8.73873]
[1776618590171,45.88,75156.05,4.8,-0.20315,0.0002,8.73964]
[1776618590762,45.88,75156.05,4.8,-0.20315,0.0002,8.73964]
[1776618590803,45.88,75156.05,4.8,-0.20315,0.0002,8.73964]
[1776618590811,45.88,75156.05,4.8,-0.20315,0.0002,8.73964]
[1776618590905,45.89,75155.85,4.8,-0.20319,0.0002,8.74073]
[1776618592946,45.89,75155.85,4.8,-0.20319,0.0002,8.74073]
[1776618593047,45.89,75159.05,4.8,-0.20256,0.0002,8.7249]
[1776618595148,45.89,75163.75,4.8,-0.20163,0.0002,8.70149]
[1776618596531,45.89,75163.75,4.8,-0.20163,0.0002,8.70153]
[1776618596651,45.89,75163.75,4.8,-0.20163,0.0002,8.70153]
[1776618596988,45.89,75163.75,4.8,-0.20163,0.0002,8.70153]
[1776618597034,45.89,75153.64,4.8,-0.20365,0.0002,8.75214]
[1776618599168,45.89,75135.29,4.8,-0.20734,0.0002,8.84389]
[1776618600983,45.89,75135.29,4.8,-0.20734,0.0002,8.84389]
[1776618601879,45.89,75135.28,4.8,-0.20735,0.0002,8.84414]
[1776618601906,45.89,75145.2,4.8,-0.20536,0.0002,8.795]
[1776618606993,45.9,75144.47,4.8,-0.20554,0.0002,8.79944]
[1776618612703,45.91,75141.6,4.8,-0.20616,0.0002,8.8149]
[1776618616298,45.91,75141.67,4.8,-0.20617,0.0002,8.81513]
[1776618617185,45.92,75141.4,4.8,-0.20623,0.0002,8.81666]
[1776618618326,45.92,75141.51,4.8,-0.20622,0.0002,8.8163]
[1776618618405,45.92,75141.51,4.8,-0.20622,0.0002,8.8163]
[1776618619165,45.92,75141.51,4.8,-0.20622,0.0002,8.8163]
[1776618619246,45.92,75131.15,4.8,-0.20831,0.0002,8.86792]
[1776618620680,45.92,75131.15,4.8,-0.20832,0.0002,8.8681]
[1776618620692,45.92,75131.15,4.8,-0.20832,0.0002,8.8681]
[1776618620872,45.92,75126.09,4.8,-0.20935,0.0002,8.89328]
[1776618623846,45.92,75121.36,4.8,-0.21032,0.0002,8.91702]
[1776618625589,45.93,75121.66,4.8,-0.21027,0.0002,8.91569]
[1776618625660,45.93,75121.66,4.8,-0.21027,0.0002,8.91569]
[1776618626223,45.93,75115.25,4.8,-0.21158,0.0002,8.94746]
[1776618626404,45.93,75115.25,4.8,-0.21158,0.0002,8.94746]
[1776618626951,45.93,75115.25,4.8,-0.21158,0.0002,8.94746]
[1776618627024,45.93,75115.25,4.8,-0.21158,0.0002,8.94746]
[1776618627054,45.93,75108.07,4.8,-0.21305,0.0002,8.98291]
[1776618627355,45.93,75108.07,4.8,-0.21305,0.0002,8.98291]
[1776618627460,45.93,75108.07,4.8,-0.21305,0.0002,8.98291]
[1776618627883,45.93,75108.07,4.8,-0.21305,0.0002,8.98291]
[1776618629424,45.93,75106.55,4.8,-0.21338,0.0002,8.99078]
[1776618629480,45.93,75106.55,4.8,-0.21338,0.0002,8.99078]
[1776618629685,45.93,75105.98,4.8,-0.2135,0.0002,8.99379]
[1776618631039,45.93,75105.98,4.8,-0.2135,0.0002,8.99379]
[1776618633396,45.98,75106.56,4.8,-0.21351,0.0002,8.98887]
[1776618634845,46.0,75106.61,4.8,-0.21358,0.0002,8.99064]
[1776618635048,46.02,75106.07,4.8,-0.21377,0.0002,8.99525]
[1776618635629,46.02,75106.07,4.8,-0.21377,0.0002,8.99525]
[1776618635724,46.02,75106.07,4.8,-0.21378,0.0002,8.99545]
[1776618636867,46.02,75121.38,4.8,-0.21066,0.0002,8.92041]
[1776618639715,46.02,75121.58,4.8,-0.21064,0.0002,8.91981]
[1776618639999,46.02,75121.65,4.8,-0.21063,0.0002,8.91966]
[1776618640383,46.02,75121.65,4.8,-0.21063,0.0002,8.91966]
[1776618640433,46.02,75121.65,4.8,-0.21063,0.0002,8.91966]
[1776618640458,46.02,75121.65,4.8,-0.21063,0.0002,8.91966]
[1776618641265,46.03,75122.72,4.8,-0.21043,0.0002,8.91479]
[1776618642021,46.03,75127.8,4.8,-0.2094,0.0002,8.88974]
[1776618642895,46.03,75133.94,4.8,-0.20818,0.0002,8.85985]
[1776618647274,46.04,75133.93,4.8,-0.2082,0.0002,8.86045]
[1776618648226,46.04,75133.2,4.8,-0.20836,0.0002,8.86433]
[1776618648318,46.04,75133.4,4.8,-0.20833,0.0002,8.86362]
[1776618648474,46.04,75133.4,4.8,-0.20833,0.0002,8.86362]
[1776618648928,46.04,75133.4,4.8,-0.20833,0.0002,8.86362]
[1776618650463,46.04,75133.07,4.8,-0.20842,0.0002,8.8658]
[1776618650886,46.04,75133.07,4.8,-0.20842,0.0002,8.8658]
[1776618651053,46.04,75133.07,4.8,-0.20842,0.0002,8.8658]
[1776618651133,46.05,75147.14,4.8,-0.2056,0.0002,8.79641]
[1776618652233,46.05,75135.35,4.8,-0.208,0.0002,8.85546]
[1776618657259,46.06,75132.28,4.8,-0.20866,0.0002,8.87177]
[1776618658732,46.06,75132.28,4.8,-0.20867,0.0002,8.87205]
[1776618658768,46.06,75132.28,4.8,-0.20867,0.0002,8.87205]
[1776618658953,46.06,75132.28,4.8,-0.20867,0.0002,8.87205]
[1776618658991,46.07,75133.0,4.8,-0.20854,0.0002,8.86877]
[1776618660656,46.07,75133.0,4.8,-0.20855,0.0002,8.86905]
[1776618662106,46.07,75132.38,4.8,-0.20869,0.0002,8.8724]
[1776618662130,46.07,75128.98,4.8,-0.20938,0.0002,8.88945]
[1776618663072,46.07,75128.98,4.8,-0.20938,0.0002,8.88945]
[1776618663173,46.07,75128.98,4.8,-0.20938,0.0002,8.88945]
[1776618663191,46.07,75136.3,4.8,-0.20792,0.0002,8.8536]
[1776618663355,46.07,75136.3,4.8,-0.20792,0.0002,8.8536]
[1776618663378,46.07,75136.3,4.8,-0.20792,0.0002,8.8536]
[1776618663671,46.07,75136.3,4.8,-0.20792,0.0002,8.8536]
[1776618663773,46.07,75136.3,4.8,-0.20792,0.0002,8.8536]
[1776618663922,46.08,75136.3,4.8,-0.20794,0.0002,8.85407]
[1776618664929,46.08,75151.35,4.8,-0.20492,0.0002,8.77953]
[1776618666712,46.08,75152.35,4.8,-0.20473,0.0002,8.77486]
[1776618666870,46.08,75152.35,4.8,-0.20473,0.0002,8.77486]
[1776618666920,46.08,75152.35,4.8,-0.20473,0.0002,8.77486]
[1776618666973,46.08,75152.35,4.8,-0.20473,0.0002,8.77486]
[1776618667074,46.08,75146.76,4.8,-0.20586,0.0002,8.80296]
[1776618668216,46.08,75146.76,4.8,-0.20586,0.0002,8.80296]
[1776618668227,46.09,75146.78,4.8,-0.20587,0.0002,8.8032]
[1776618668999,46.09,75146.78,4.8,-0.20587,0.0002,8.8032]
[1776618669167,46.09,75146.78,4.8,-0.20587,0.0002,8.8032]
[1776618669857,46.09,75150.33,4.8,-0.20518,0.0002,8.78593]
[1776618670384,46.09,75150.33,4.8,-0.20519,0.0002,8.78627]
[1776618670971,46.09,75157.69,4.8,-0.20374,0.0002,8.75]
[1776618673132,46.1,75163.58,4.8,-0.20259,0.0002,8.72135]
[1776618673953,46.1,75163.58,4.8,-0.20259,0.0002,8.72135]
[1776618674235,46.1,75163.58,4.8,-0.20259,0.0002,8.72135]
[1776618674237,46.1,75164.81,4.8,-0.20237,0.0002,8.71564]
[1776618674854,46.1,75164.81,4.8,-0.20237,0.0002,8.71564]
[1776618674999,46.11,75164.81,4.8,-0.20239,0.0002,8.71637]
[1776618675489,46.11,75164.81,4.8,-0.20239,0.0002,8.71637]
[1776618676014,46.11,75187.05,4.8,-0.19803,0.0002,8.60559]
[1776618678219,46.11,75189.9,4.8,-0.19749,0.00019,8.59162]
[1776618678229,46.11,75189.9,4.8,-0.19749,0.00019,8.59162]
[1776618678269,46.11,75191.87,4.8,-0.19712,0.00019,8.58205]
[1776618678421,46.11,75191.87,4.8,-0.19712,0.00019,8.58205]
[1776618678846,46.11,75191.87,4.8,-0.19712,0.00019,8.58205]
[1776618680110,46.12,75191.87,4.8,-0.19713,0.00019,8.58237]
[1776618680233,46.12,75191.87,4.8,-0.19713,0.00019,8.58237]
[1776618680263,46.12,75191.87,4.8,-0.19713,0.00019,8.58237]
[1776618680257,46.12,75182.78,4.8,-0.19892,0.0002,8.62817]
[1776618681142,46.12,75166.81,4.8,-0.20207,0.0002,8.70819]
[1776618682814,46.12,75166.96,4.8,-0.20205,0.0002,8.70776]
[1776618682844,46.12,75166.96,4.8,-0.20205,0.0002,8.70776]
[1776618683212,46.13,75161.54,4.8,-0.20313,0.0002,8.73501]
[1776618686231,46.13,75161.74,4.8,-0.20312,0.0002,8.73456]
[1776618690815,46.14,75166.92,4.8,-0.20215,0.0002,8.71021]
[1776618692262,46.14,75168.23,4.8,-0.20177,0.0002,8.69574]
[1776618692320,46.14,75168.23,4.8,-0.20177,0.0002,8.69574]
[1776618692137,46.15,75173.22,4.8,-0.2008,0.0002,8.67119]
[1776618693282,46.15,75171.54,4.8,-0.20114,0.0002,8.67987]
[1776618693487,46.15,75171.54,4.8,-0.20114,0.0002,8.67987]
[1776618694138,46.15,75171.54,4.8,-0.20115,0.0002,8.68017]
[1776618695083,46.15,75171.54,4.8,-0.20115,0.0002,8.68017]
[1776618695145,46.15,75174.34,4.8,-0.20061,0.0002,8.66654]
[1776618696007,46.15,75174.34,4.8,-0.20061,0.0002,8.66654]
[1776618696019,46.15,75174.34,4.8,-0.20061,0.0002,8.66654]
[1776618696152,46.16,75174.42,4.8,-0.20061,0.0002,8.66651]
[1776618696889,46.16,75174.42,4.8,-0.20061,0.0002,8.66651]
[1776618697158,46.16,75175.3,4.8,-0.20045,0.0002,8.6625]
[1776618698749,46.16,75175.3,4.8,-0.20045,0.0002,8.6625]
[1776618700427,46.17,75176.66,4.8,-0.20023,0.0002,8.65687]
[1776618700432,46.17,75176.66,4.8,-0.20023,0.0002,8.65687]
[1776618701188,46.17,75172.69,4.8,-0.20102,0.0002,8.67701]
[1776618702135,46.17,75172.69,4.8,-0.20102,0.0002,8.67701]
[1776618702228,46.17,75172.69,4.8,-0.20102,0.0002,8.67701]
[1776618702693,46.17,75171.72,4.8,-0.20123,0.0002,8.68219]
[1776618702913,46.17,75171.72,4.8,-0.20123,0.0002,8.68219]
[1776618703351,46.18,75165.38,4.8,-0.20249,0.0002,8.71407]
[1776618708560,46.19,75163.47,4.8,-0.20293,0.0002,8.72504]
[1776618714280,46.2,75160.45,4.8,-0.20359,0.0002,8.74173]
[1776618715531,46.2,75160.07,4.8,-0.20368,0.0002,8.74389]
[1776618721332,46.22,75156.51,4.8,-0.20445,0.0002,8.76313]
[1776618722314,46.22,75156.51,4.8,-0.20445,0.0002,8.76313]
[1776618722371,46.22,75163.11,4.8,-0.20315,0.0002,8.73068]
[1776618722483,46.22,75163.11,4.8,-0.20315,0.0002,8.73068]
[1776618723219,46.22,75163.11,4.8,-0.20315,0.0002,8.73068]
[1776618723350,46.22,75163.11,4.8,-0.20315,0.0002,8.73068]
[1776618723351,46.22,75162.82,4.8,-0.20322,0.0002,8.73242]
[1776618723694,46.22,75162.82,4.8,-0.20322,0.0002,8.73242]
[1776618724353,46.22,75174.04,4.8,-0.20102,0.0002,8.67699]
[1776618724993,46.22,75174.04,4.8,-0.20102,0.0002,8.67699]
[1776618725360,46.23,75181.96,4.8,-0.19948,0.0002,8.63789]
[1776618726056,46.23,75181.96,4.8,-0.19948,0.0002,8.63789]
[1776618726129,46.23,75181.96,4.8,-0.19948,0.0002,8.63789]
[1776618726226,46.23,75181.96,4.8,-0.19948,0.0002,8.63789]
[1776618726279,46.23,75181.96,4.8,-0.19948,0.0002,8.63789]
[1776618727061,46.23,75182.21,4.8,-0.19944,0.0002,8.637]
[1776618727375,46.23,75177.66,4.8,-0.20035,0.0002,8.66]
[1776618728384,46.23,75168.59,4.8,-0.20214,0.0002,8.70538]
[1776618733032,46.24,75166.9,4.8,-0.20252,0.0002,8.71489]
[1776618733039,46.24,75166.9,4.8,-0.20252,0.0002,8.71489]
[1776618733422,46.24,75167.01,4.8,-0.20251,0.0002,8.7146]
[1776618734545,46.25,75166.92,4.8,-0.20253,0.0002,8.71531]
[1776618735432,46.25,75166.98,4.8,-0.20253,0.0002,8.71527]
[1776618736438,46.25,75173.77,4.8,-0.2012,0.0002,8.6818]
[1776618736977,46.25,75173.77,4.8,-0.2012,0.0002,8.6818]
[1776618737074,46.25,75173.77,4.8,-0.2012,0.0002,8.6818]
[1776618737105,46.25,75173.77,4.8,-0.2012,0.0002,8.6818]
[1776618737143,46.25,75173.77,4.8,-0.2012,0.0002,8.6818]
[1776618737444,46.25,75171.31,4.8,-0.2017,0.0002,8.69433]
[1776618738451,46.25,75163.14,4.8,-0.20332,0.0002,8.73515]
[1776618739459,46.26,75163.14,4.8,-0.20333,0.0002,8.73538]
[1776618742825,46.26,75163.6,4.8,-0.20327,0.0002,8.73377]
[1776618743633,46.26,75155.99,4.8,-0.20479,0.0002,8.77166]
[1776618744519,46.26,75155.99,4.8,-0.20479,0.0002,8.77166]
[1776618744720,46.26,75155.99,4.8,-0.20479,0.0002,8.77166]
[1776618745919,46.27,75173.03,4.8,-0.20144,0.0002,8.68779]
[1776618746619,46.27,75173.03,4.8,-0.20144,0.0002,8.68779]
[1776618747149,46.27,75173.03,4.8,-0.20144,0.0002,8.68779]
[1776618748002,46.27,75172.09,4.8,-0.20164,0.0002,8.69274]
[1776618753899,46.28,75172.94,4.8,-0.2014,0.0002,8.68193]
[1776618758077,46.29,75173.58,4.8,-0.20131,0.0002,8.67961]
[1776618758475,46.29,75173.76,4.8,-0.2013,0.0002,8.67928]
[1776618758523,46.29,75173.76,4.8,-0.2013,0.0002,8.67928]
[1776618758642,46.29,75173.76,4.8,-0.2013,0.0002,8.67928]
[1776618758832,46.29,75173.76,4.8,-0.2013,0.0002,8.67928]
[1776618759087,46.29,75173.76,4.8,-0.2013,0.0002,8.67928]
[1776618759402,46.29,75173.76,4.8,-0.2013,0.0002,8.67928]
[1776618759486,46.3,75187.76,4.8,-0.19857,0.00019,8.60992]
[1776618760466,46.3,75187.76,4.8,-0.19857,0.00019,8.60992]
[1776618761479,46.3,75202.4,4.8,-0.19576,0.00019,8.53766]
[1776618761828,46.3,75202.4,4.8,-0.19576,0.00019,8.53766]
[1776618762220,46.3,75202.4,4.8,-0.19576,0.00019,8.53766]
[1776618762321,46.33,75199.53,4.8,-0.19644,0.00019,8.55541]
[1776618763227,46.33,75199.53,4.8,-0.19644,0.00019,8.55541]
[1776618763236,46.33,75199.53,4.8,-0.19644,0.00019,8.55541]
[1776618763295,46.33,75199.53,4.8,-0.19644,0.00019,8.55541]
[1776618763392,46.35,75199.92,4.8,-0.19649,0.00019,8.55662]
[1776618763860,46.35,75199.92,4.8,-0.19649,0.00019,8.55662]
[1776618763892,46.35,75199.92,4.8,-0.19649,0.00019,8.55662]
[1776618765998,46.4,75199.38,4.8,-0.19682,0.00019,8.56547]
[1776618772122,46.45,75202.88,4.8,-0.19642,0.00019,8.55528]
[1776618772953,46.46,75203.18,4.8,-0.19638,0.00019,8.55419]
[1776618773030,46.46,75203.18,4.8,-0.19638,0.00019,8.55419]
[1776618773249,46.46,75203.18,4.8,-0.19638,0.00019,8.55419]
[1776618773310,46.46,75205.37,4.8,-0.19597,0.00019,8.54368]
[1776618773732,46.46,75205.37,4.8,-0.19597,0.00019,8.54368]
[1776618773764,46.46,75205.37,4.8,-0.19599,0.00019,8.54409]
[1776618774546,46.46,75205.37,4.8,-0.19599,0.00019,8.54409]
[1776618777339,46.47,75208.8,4.8,-0.19536,0.00019,8.5278]
[1776618777397,46.47,75208.8,4.8,-0.19536,0.00019,8.5278]
[1776618777447,46.47,75208.8,4.8,-0.19536,0.00019,8.5278]
[1776618777410,46.47,75210.25,4.8,-0.19509,0.00019,8.52098]
[1776618778374,46.47,75221.56,4.8,-0.19293,0.00019,8.46451]
[1776618779468,46.47,75221.56,4.8,-0.19293,0.00019,8.46451]
[1776618780509,46.48,75218.7,4.8,-0.19349,0.00019,8.47922]
[1776618780145,46.48,75234.69,4.8,-0.19045,0.00019,8.39921]
[1776618784922,46.67,75233.44,4.8,-0.19163,0.00019,8.43103]
[1776618786128,46.7,75233.62,4.8,-0.19175,0.00019,8.43427]
[1776618786179,46.7,75233.62,4.8,-0.19175,0.00019,8.43427]
[1776618786325,46.7,75222.73,4.8,-0.19383,0.00019,8.48874]
[1776618786852,46.7,75222.73,4.8,-0.19383,0.00019,8.48874]
[1776618787057,46.7,75222.73,4.8,-0.19383,0.00019,8.48874]
[1776618787116,46.7,75222.73,4.8,-0.19383,0.00019,8.48874]
[1776618787458,46.7,75213.61,4.8,-0.19558,0.00019,8.53433]
[1776618787806,46.7,75213.61,4.8,-0.19558,0.00019,8.53433]
[1776618788055,46.7,75213.61,4.8,-0.19558,0.00019,8.53433]
[1776618788139,46.7,75214.71,4.8,-0.19538,0.00019,8.52914]
[1776618790812,46.71,75215.01,4.8,-0.19535,0.00019,8.5282]
[1776618791401,46.71,75215.5,4.8,-0.19526,0.00019,8.52604]
[1776618792040,46.71,75215.5,4.8,-0.19526,0.00019,8.52604]
[1776618792064,46.71,75215.5,4.8,-0.19526,0.00019,8.52604]
[1776618792090,46.71,75215.5,4.8,-0.19526,0.00019,8.52604]
[1776618792191,46.71,75216.05,4.8,-0.19516,0.00019,8.52348]
[1776618797872,46.72,75213.61,4.8,-0.19566,0.00019,8.53648]
[1776618798987,46.72,75213.61,4.8,-0.19566,0.00019,8.53648]
[1776618799207,46.72,75228.97,4.8,-0.19275,0.00019,8.46057]
[1776618801898,46.73,75234.0,4.8,-0.19183,0.00019,8.43632]
[1776618807011,46.73,75235.48,4.8,-0.19158,0.00019,8.42979]
[1776618808479,46.74,75234.22,4.8,-0.19184,0.00019,8.43664]
[1776618810424,46.76,75233.58,4.8,-0.19208,0.00019,8.44308]
[1776618810943,46.78,75232.89,4.8,-0.19232,0.00019,8.44939]
[1776618811173,46.8,75235.03,4.8,-0.19189,0.00019,8.43328]
[1776618811605,46.8,75235.03,4.8,-0.19189,0.00019,8.43328]
[1776618811673,46.8,75235.03,4.8,-0.19189,0.00019,8.43328]
[1776618812444,46.8,75244.55,4.8,-0.1901,0.00019,8.38612]
[1776618814482,46.81,75246.39,4.8,-0.18977,0.00019,8.37721]
[1776618817088,46.81,75244.86,4.8,-0.19008,0.00019,8.38561]
[1776618819028,46.82,75240.1,4.8,-0.191,0.00019,8.4099]
[1776618824209,46.83,75237.58,4.8,-0.19152,0.00019,8.4237]
[1776618828739,46.83,75236.59,4.8,-0.19175,0.00019,8.42971]
[1776618828831,46.83,75236.59,4.8,-0.19175,0.00019,8.42971]
[1776618829097,46.84,75236.59,4.8,-0.19176,0.00019,8.42995]
[1776618829836,46.84,75236.59,4.8,-0.19176,0.00019,8.42995]
[1776618835456,46.84,75235.16,4.8,-0.19207,0.00019,8.43819]
[1776618835627,46.85,75235.01,4.8,-0.19211,0.00019,8.43916]
[1776618836549,46.85,75235.01,4.8,-0.19211,0.00019,8.43916]
[1776618836559,46.85,75235.01,4.8,-0.19211,0.00019,8.43916]
[1776618836564,46.85,75237.03,4.8,-0.19173,0.00019,8.42936]
[1776618836592,46.85,75237.03,4.8,-0.19173,0.00019,8.42936]
[1776618836651,46.85,75237.03,4.8,-0.19173,0.00019,8.42936]
[1776618836713,46.85,75237.03,4.8,-0.19173,0.00019,8.42936]
[1776618836852,46.85,75237.03,4.8,-0.19173,0.00019,8.42936]
[1776618836939,46.85,75237.03,4.8,-0.19173,0.00019,8.42936]
[1776618837153,46.87,75237.03,4.8,-0.19184,0.00019,8.43232]
[1776618837967,46.87,75237.03,4.8,-0.19184,0.00019,8.43232]
[1776618838011,46.87,75237.03,4.8,-0.19184,0.00019,8.43232]
[1776618839181,46.91,75241.54,4.8,-0.1912,0.00019,8.41555]
[1776618841583,46.95,75240.81,4.8,-0.1915,0.00019,8.42356]
[1776618843064,46.95,75240.99,4.8,-0.19148,0.00019,8.42293]
[1776618846272,46.97,75246.8,4.8,-0.19052,0.00019,8.39757]
[1776618847566,46.97,75244.48,4.8,-0.19096,0.00019,8.40923]
[1776618847568,46.98,75238.21,4.8,-0.19215,0.00019,8.44061]
[1776618849168,46.98,75238.21,4.8,-0.19216,0.00019,8.4409]
[1776618849238,46.98,75227.7,4.8,-0.19415,0.00019,8.49307]
[1776618850120,46.98,75227.7,4.8,-0.19415,0.00019,8.49307]
[1776618851220,46.98,75227.48,4.8,-0.1942,0.00019,8.49438]
[1776618851573,46.98,75227.72,4.8,-0.19416,0.00019,8.49341]
[1776618853147,46.98,75228.81,4.8,-0.19396,0.00019,8.48818]
[1776618853198,46.98,75228.81,4.8,-0.19396,0.00019,8.48818]
[1776618853218,46.98,75228.81,4.8,-0.19396,0.00019,8.48818]
[1776618854310,46.99,75229.07,4.8,-0.19392,0.00019,8.48694]
[1776618854315,46.99,75229.07,4.8,-0.19392,0.00019,8.48694]
[1776618854497,46.99,75231.0,4.8,-0.19355,0.00019,8.47746]
[1776618855209,46.99,75231.0,4.8,-0.19355,0.00019,8.47746]
[1776618855262,46.99,75231.0,4.8,-0.19355,0.00019,8.47746]
[1776618855517,46.99,75231.45,4.8,-0.19347,0.00019,8.47529]
[1776618857245,46.99,75231.45,4.8,-0.19347,0.00019,8.47534]
[1776618857295,46.99,75231.55,4.8,-0.19345,0.00019,8.47489]
[1776618862330,46.99,75230.91,4.8,-0.19359,0.00019,8.47852]
[1776618863541,46.99,75225.68,4.8,-0.19459,0.00019,8.50446]
[1776618864491,46.99,75217.61,4.8,-0.19613,0.00019,8.54435]
[1776618866360,46.99,75223.35,4.8,-0.19504,0.00019,8.51625]
[1776618871530,47.0,75225.8,4.8,-0.19459,0.00019,8.50466]
[1776618874898,47.0,75226.61,4.8,-0.19433,0.00019,8.49288]
[1776618874952,47.0,75226.61,4.8,-0.19433,0.00019,8.49288]
[1776618875533,47.0,75226.61,4.8,-0.19433,0.00019,8.49288]
[1776618876521,47.0,75226.65,4.8,-0.19433,0.00019,8.49294]
[1776618879962,47.01,75225.69,4.8,-0.19453,0.00019,8.49804]
[1776618880458,47.01,75225.69,4.8,-0.19453,0.00019,8.49816]
[1776618880897,47.01,75225.69,4.8,-0.19453,0.00019,8.49816]
[1776618881463,47.01,75225.27,4.8,-0.19462,0.00019,8.50035]
[1776618881692,47.01,75225.27,4.8,-0.19462,0.00019,8.50035]
[1776618882471,47.01,75226.75,4.8,-0.19434,0.00019,8.49318]
[1776618883191,47.01,75226.75,4.8,-0.19434,0.00019,8.49318]
[1776618883708,47.01,75226.46,4.8,-0.1944,0.00019,8.49474]
[1776618884588,47.01,75225.66,4.8,-0.19456,0.00019,8.49881]
[1776618890528,47.02,75225.36,4.8,-0.19464,0.00019,8.50103]
[1776618895562,47.02,75226.57,4.8,-0.19443,0.00019,8.49564]
[1776618895882,47.02,75226.57,4.8,-0.19443,0.00019,8.49564]
[1776618897800,47.02,75233.3,4.8,-0.19317,0.00019,8.46269]
[1776618898583,47.02,75233.89,4.8,-0.19306,0.00019,8.45993]
[1776618899590,47.02,75245.95,4.8,-0.1908,0.00019,8.40038]
[1776618899977,47.02,75245.95,4.8,-0.1908,0.00019,8.40038]
[1776618900611,47.02,75251.97,4.8,-0.18968,0.00019,8.37066]
[1776618902014,47.03,75251.54,4.8,-0.18976,0.00019,8.37291]
[1776618902329,47.03,75251.54,4.8,-0.18976,0.00019,8.37291]
[1776618902472,47.03,75251.54,4.8,-0.18976,0.00019,8.37291]
[1776618902613,47.03,75256.13,4.8,-0.18891,0.00019,8.3503]
[1776618902702,47.03,75256.13,4.8,-0.18891,0.00019,8.3503]
[1776618902750,47.03,75256.13,4.8,-0.18891,0.00019,8.3503]
[1776618903174,47.03,75256.13,4.8,-0.18891,0.00019,8.3503]
[1776618903189,47.03,75256.13,4.8,-0.18891,0.00019,8.3503]
[1776618903244,47.03,75256.13,4.8,-0.18891,0.00019,8.3503]
[1776618903435,47.03,75256.13,4.8,-0.18891,0.00019,8.3503]
[1776618903619,47.03,75249.77,4.8,-0.1901,0.00019,8.38194]
[1776618904626,47.03,75238.48,4.8,-0.19222,0.00019,8.43784]
[1776618906108,47.03,75236.64,4.8,-0.19257,0.00019,8.44696]
[1776618906641,47.03,75236.0,4.8,-0.19269,0.00019,8.45015]
[1776618910571,47.03,75236.34,4.8,-0.19263,0.00019,8.44852]
[1776618912310,47.03,75242.68,4.8,-0.19144,0.00019,8.41732]
[1776618913640,47.03,75242.68,4.8,-0.19144,0.00019,8.41732]
[1776618913729,47.03,75242.32,4.8,-0.19151,0.00019,8.41915]
[1776618919731,47.03,75243.28,4.8,-0.19134,0.00019,8.41476]
[1776618924922,47.03,75239.42,4.8,-0.19208,0.00019,8.4341]
[1776618931118,47.04,75239.9,4.8,-0.19199,0.00019,8.43189]
[1776618936229,47.04,75241.84,4.8,-0.1915,0.00019,8.41415]
[1776618937797,47.04,75238.49,4.8,-0.19213,0.00019,8.43079]
[1776618938549,47.04,75237.22,4.8,-0.19237,0.00019,8.43709]
[1776618939370,47.04,75237.22,4.8,-0.19237,0.00019,8.43709]
[1776618939470,47.04,75235.52,4.8,-0.1927,0.00019,8.4455]
[1776618945062,47.04,75240.39,4.8,-0.19178,0.00019,8.42148]
[1776618950090,47.04,75243.47,4.8,-0.19121,0.00019,8.40637]
[1776618950777,47.04,75243.66,4.8,-0.19117,0.00019,8.40548]
[1776618951469,47.04,75244.59,4.8,-0.191,0.00019,8.40093]
[1776618953374,47.04,75244.59,4.8,-0.191,0.00019,8.40093]
[1776618953643,47.04,75244.59,4.8,-0.191,0.00019,8.40093]
[1776618953893,47.04,75247.71,4.8,-0.19042,0.00019,8.3856]
[1776618954411,47.04,75248.56,4.8,-0.19026,0.00019,8.38146]
[1776618954838,47.04,75248.56,4.8,-0.19026,0.00019,8.38146]
[1776618955132,47.04,75249.1,4.8,-0.19016,0.00019,8.37886]
[1776618961175,47.04,75252.24,4.8,-0.18959,0.00019,8.36364]
[1776618963873,47.05,75253.91,4.8,-0.18929,0.00019,8.35566]
[1776618963938,47.05,75253.91,4.8,-0.18929,0.00019,8.35566]
[1776618964657,47.05,75253.91,4.8,-0.18929,0.00019,8.35566]
[1776618964046,47.05,75251.77,4.8,-0.18969,0.00019,8.36636]
[1776618964725,47.05,75251.77,4.8,-0.18969,0.00019,8.36636]
[1776618965393,47.05,75253.72,4.8,-0.18934,0.00019,8.357]
[1776618972104,47.05,75252.88,4.8,-0.18952,0.00019,8.36172]
[1776618977140,47.06,75254.43,4.8,-0.18925,0.00019,8.35472]
[1776618978455,47.06,75254.43,4.8,-0.18925,0.00019,8.35472]
[1776618979686,47.06,75239.82,4.8,-0.192,0.00019,8.42723]
[1776618980687,47.06,75235.14,4.8,-0.19288,0.00019,8.45036]
[1776618982023,47.06,75234.83,4.8,-0.19294,0.00019,8.45189]
[1776618982033,47.06,75234.83,4.8,-0.19294,0.00019,8.45189]
[1776618982061,47.06,75234.83,4.8,-0.19294,0.00019,8.45189]
[1776618982088,47.06,75234.83,4.8,-0.19294,0.00019,8.45189]
[1776618982716,47.06,75235.05,4.8,-0.1929,0.00019,8.4508]
[1776618982774,47.06,75235.05,4.8,-0.1929,0.00019,8.4508]
[1776618982844,47.06,75235.05,4.8,-0.1929,0.00019,8.4508]
[1776618983670,47.06,75234.98,4.8,-0.19291,0.00019,8.45114]
[1776618989423,47.06,75233.78,4.8,-0.19313,0.00019,8.45701]
[1776618989488,47.06,75233.94,4.8,-0.1931,0.00019,8.45621]
[1776618995480,47.06,75234.2,4.8,-0.19292,0.00019,8.44658]
[1776619001307,47.06,75233.42,4.8,-0.19306,0.00019,8.45036]
[1776619007347,47.06,75233.19,4.8,-0.19311,0.00019,8.45142]
[1776619011276,47.06,75233.73,4.8,-0.193,0.00019,8.44873]
[1776619011478,47.06,75233.73,4.8,-0.193,0.00019,8.44873]
[1776619011577,47.06,75221.43,4.8,-0.19533,0.00019,8.50933]
[1776619011915,47.06,75221.43,4.8,-0.19533,0.00019,8.50933]
[1776619012218,47.06,75221.43,4.8,-0.19533,0.00019,8.50933]
[1776619012383,47.06,75221.16,4.8,-0.19539,0.00019,8.51076]
[1776619013390,47.06,75204.57,4.8,-0.19856,0.00019,8.59223]
[1776619014333,47.06,75204.57,4.8,-0.19856,0.00019,8.59223]
[1776619014387,47.06,75204.57,4.8,-0.19856,0.00019,8.59223]
[1776619014412,47.06,75204.57,4.8,-0.19856,0.00019,8.59223]
[1776619014513,47.06,75206.5,4.8,-0.19819,0.00019,8.58277]
[1776619014851,47.06,75206.5,4.8,-0.19819,0.00019,8.58277]
[1776619015319,47.06,75206.5,4.8,-0.19819,0.00019,8.58277]
[1776619015673,47.06,75206.5,4.8,-0.19819,0.00019,8.58277]
[1776619016422,47.06,75216.68,4.8,-0.19624,0.00019,8.53286]
[1776619016902,47.06,75216.68,4.8,-0.19624,0.00019,8.53286]
[1776619016916,47.06,75216.68,4.8,-0.19624,0.00019,8.53286]
[1776619016951,47.06,75216.68,4.8,-0.19624,0.00019,8.53286]
[1776619017475,47.06,75218.84,4.8,-0.19583,0.00019,8.5223]
[1776619022662,47.06,75218.25,4.8,-0.19596,0.00019,8.52561]
[1776619023907,47.07,75222.15,4.8,-0.19523,0.00019,8.50671]
[1776619024471,47.07,75222.15,4.8,-0.19524,0.00019,8.50686]
[1776619029507,47.07,75223.88,4.8,-0.19494,0.00019,8.4991]
[1776619030202,47.07,75223.88,4.8,-0.19494,0.00019,8.4991]
[1776619031593,47.08,75234.53,4.8,-0.19293,0.00019,8.44698]
[1776619033157,47.08,75234.53,4.8,-0.19294,0.00019,8.44717]
[1776619033679,47.08,75242.75,4.8,-0.1914,0.00019,8.40677]
[1776619034754,47.08,75250.17,4.8,-0.19002,0.00019,8.37023]
[1776619040587,47.09,75250.52,4.8,-0.18999,0.00019,8.36952]
[1776619045667,47.09,75248.89,4.8,-0.19031,0.00019,8.37796]
[1776619048870,47.09,75254.44,4.8,-0.18929,0.00019,8.35094]
[1776619051685,47.1,75259.16,4.8,-0.18829,0.00019,8.31959]
[1776619053737,47.1,75264.7,4.8,-0.18727,0.00019,8.29238]
[1776619055086,47.1,75266.09,4.8,-0.18702,0.00019,8.28563]
[1776619055096,47.1,75266.09,4.8,-0.18702,0.00019,8.28563]
[1776619055690,47.1,75266.09,4.8,-0.18703,0.00019,8.28579]
[1776619055917,47.1,75266.09,4.8,-0.18703,0.00019,8.28579]
[1776619056696,47.1,75266.81,4.8,-0.1869,0.00018,8.28237]
[1776619058589,47.1,75267.96,4.8,-0.18669,0.00018,8.27682]
[1776619058711,47.1,75267.96,4.8,-0.1867,0.00018,8.27697]
[1776619059715,47.1,75267.96,4.8,-0.1867,0.00018,8.27697]
[1776619060066,47.1,75271.32,4.8,-0.18608,0.00018,8.26045]
[1776619061733,47.11,75277.79,4.8,-0.1849,0.00018,8.22867]
[1776619062738,47.11,75268.26,4.8,-0.18666,0.00018,8.27615]
[1776619063745,47.11,75261.44,4.8,-0.18793,0.00019,8.31007]
[1776619068781,47.11,75260.19,4.8,-0.18818,0.00019,8.31675]
[1776619073817,47.12,75258.98,4.8,-0.18842,0.00019,8.32322]
[1776619078851,47.12,75261.53,4.8,-0.18797,0.00019,8.31108]
[1776619082329,47.12,75256.64,4.8,-0.18889,0.00019,8.33574]
[1776619083627,47.12,75249.19,4.8,-0.19029,0.00019,8.37268]
[1776619089195,47.13,75247.49,4.8,-0.19062,0.00019,8.38148]
[1776619095489,47.13,75251.26,4.8,-0.18994,0.00019,8.36353]
[1776619095569,47.13,75254.18,4.8,-0.1894,0.00019,8.34936]
[1776619097010,47.13,75255.97,4.8,-0.18907,0.00019,8.34051]
[1776619097079,47.13,75256.66,4.8,-0.18895,0.00019,8.33716]
[1776619101822,47.14,75263.06,4.8,-0.18777,0.00019,8.3059]
[1776619103051,47.14,75265.75,4.8,-0.18728,0.00019,8.2927]
[1776619103993,47.14,75265.91,4.8,-0.18725,0.00019,8.29205]
[1776619104768,47.14,75268.5,4.8,-0.18678,0.00018,8.27936]
[1776619106053,47.14,75275.0,4.8,-0.18559,0.00018,8.24728]
[1776619108291,47.14,75277.16,4.8,-0.18521,0.00018,8.23698]
[1776619108367,47.15,75281.2,4.8,-0.18447,0.00018,8.21715]
[1776619110420,47.15,75289.98,4.8,-0.18288,0.00018,8.17382]
[1776619111471,47.15,75289.98,4.8,-0.18288,0.00018,8.17382]
[1776619114425,47.15,75293.16,4.8,-0.18218,0.00018,8.15002]
[1776619115185,47.15,75296.1,4.8,-0.18165,0.00018,8.13553]
[1776619115285,47.15,75296.1,4.8,-0.18166,0.00018,8.13561]
[1776619118128,47.15,75301.11,4.8,-0.18075,0.00018,8.11081]
[1776619122714,47.16,75301.73,4.8,-0.18066,0.00018,8.10814]
[1776619122815,47.16,75301.85,4.8,-0.18064,0.00018,8.10765]
[1776619128273,47.16,75303.64,4.8,-0.18033,0.00018,8.09927]
[1776619134240,47.17,75305.94,4.8,-0.17995,0.00018,8.08862]
[1776619139276,47.17,75302.73,4.8,-0.18054,0.00018,8.10501]
[1776619141967,47.17,75303.15,4.8,-0.18047,0.00018,8.10318]
[1776619142633,47.17,75284.24,4.8,-0.18392,0.00018,8.19738]
[1776619145879,47.17,75281.79,4.8,-0.18437,0.00018,8.20971]
[1776619145960,47.17,75282.92,4.8,-0.18417,0.00018,8.20417]
[1776619146644,47.17,75282.92,4.8,-0.18417,0.00018,8.20417]
[1776619146748,47.18,75278.21,4.8,-0.18503,0.00018,8.22762]
[1776619147853,47.18,75278.21,4.8,-0.18503,0.00018,8.22762]
[1776619147833,47.18,75269.46,4.8,-0.18665,0.00018,8.27118]
[1776619148341,47.18,75269.46,4.8,-0.18665,0.00018,8.27125]
[1776619149128,47.18,75269.46,4.8,-0.18665,0.00018,8.27125]
[1776619149345,47.18,75274.0,4.8,-0.18582,0.00018,8.24884]
[1776619153339,47.18,75271.11,4.8,-0.18636,0.00018,8.26338]
[1776619153385,47.18,75271.11,4.8,-0.18636,0.00018,8.26338]
[1776619158408,47.18,75269.9,4.8,-0.18661,0.00018,8.27013]
[1776619161956,47.19,75275.13,4.8,-0.18567,0.00018,8.24478]
[1776619165235,47.19,75275.2,4.8,-0.18567,0.00018,8.24494]
[1776619166766,47.19,75274.97,4.8,-0.18572,0.00018,8.24624]
[1776619166837,47.2,75278.11,4.8,-0.18515,0.00018,8.23085]
[1776619167149,47.2,75278.11,4.8,-0.18515,0.00018,8.23085]
[1776619167325,47.2,75278.11,4.8,-0.18515,0.00018,8.23085]
[1776619171862,47.2,75280.71,4.8,-0.1847,0.00018,8.21877]
[1776619172307,47.2,75280.71,4.8,-0.18458,0.00018,8.21064]
[1776619172810,47.2,75280.71,4.8,-0.18458,0.00018,8.21064]
[1776619173364,47.2,75278.17,4.8,-0.18505,0.00018,8.22345]
[1776619173857,47.21,75278.46,4.8,-0.18501,0.00018,8.22222]
[1776619174504,47.21,75278.46,4.8,-0.18501,0.00018,8.22222]
[1776619174614,47.21,75278.19,4.8,-0.18506,0.00018,8.22377]
[1776619180566,47.22,75276.98,4.8,-0.18533,0.00018,8.23104]
[1776619182024,47.22,75277.5,4.8,-0.18524,0.00018,8.22867]
[1776619182579,47.22,75275.39,4.8,-0.18564,0.00018,8.23932]
[1776619187614,47.23,75276.92,4.8,-0.18539,0.00018,8.23262]
[1776619189252,47.23,75278.75,4.8,-0.18506,0.00018,8.22374]
[1776619189628,47.23,75279.62,4.8,-0.18491,0.00018,8.21961]
[1776619193658,47.23,75293.22,4.8,-0.18245,0.00018,8.15299]
[1776619198691,47.25,75296.88,4.8,-0.18184,0.00018,8.1362]
[1776619201824,47.25,75297.72,4.8,-0.18171,0.00018,8.13259]
[1776619201871,47.25,75307.41,4.8,-0.17996,0.00018,8.08457]
[1776619203088,47.25,75308.51,4.8,-0.17977,0.00018,8.07931]
[1776619203901,47.25,75308.77,4.8,-0.17973,0.00018,8.07824]
[1776619207846,47.26,75303.95,4.8,-0.18063,0.00018,8.10308]
[1776619211889,47.26,75308.43,4.8,-0.17985,0.00018,8.08156]
[1776619216890,47.27,75308.42,4.8,-0.17988,0.00018,8.08242]
[1776619219855,47.28,75316.95,4.8,-0.17838,0.00018,8.04086]
[1776619220451,47.28,75316.95,4.8,-0.17838,0.00018,8.04086]
[1776619220875,47.28,75316.95,4.8,-0.17838,0.00018,8.04086]
[1776619223286,47.28,75320.77,4.8,-0.17773,0.00018,8.02264]
[1776619223439,47.28,75320.77,4.8,-0.17773,0.00018,8.02264]
[1776619223518,47.28,75320.77,4.8,-0.17773,0.00018,8.02264]
[1776619224057,47.28,75322.57,4.8,-0.17742,0.00018,8.01397]
[1776619224972,47.29,75322.09,4.8,-0.17751,0.00018,8.01664]
[1776619225230,47.29,75322.09,4.8,-0.17751,0.00018,8.01664]
[1776619225300,47.29,75322.09,4.8,-0.17751,0.00018,8.01664]
[1776619225891,47.29,75322.09,4.8,-0.17752,0.00018,8.01693]
[1776619226908,47.29,75314.66,4.8,-0.17886,0.00018,8.05418]
[1776619227578,47.29,75314.66,4.8,-0.17886,0.00018,8.05418]
[1776619232948,47.3,75315.92,4.8,-0.17855,0.00018,8.04106]
[1776619233697,47.3,75315.92,4.8,-0.17855,0.00018,8.04106]
[1776619234963,47.3,75307.54,4.8,-0.18008,0.00018,8.08319]
[1776619237984,47.31,75302.77,4.8,-0.18096,0.00018,8.10746]
[1776619243018,47.31,75299.79,4.8,-0.18153,0.00018,8.12311]
[1776619246042,47.32,75294.97,4.8,-0.18242,0.00018,8.14752]
[1776619249415,47.32,75294.16,4.8,-0.18257,0.00018,8.15182]
[1776619249436,47.32,75294.54,4.8,-0.18252,0.00018,8.15023]
[1776619253098,47.33,75303.65,4.8,-0.18088,0.00018,8.1055]
[1776619258132,47.33,75303.45,4.8,-0.18096,0.00018,8.10753]
[1776619259481,47.34,75310.58,4.8,-0.17969,0.00018,8.0726]
[1776619263049,47.34,75307.56,4.8,-0.18025,0.00018,8.08812]
[1776619263168,47.34,75307.66,4.8,-0.18024,0.00018,8.08787]
[1776619264176,47.34,75315.09,4.8,-0.17891,0.00018,8.05121]
[1776619265165,47.34,75315.09,4.8,-0.17891,0.00018,8.05121]
[1776619265570,47.35,75306.17,4.8,-0.18054,0.00018,8.09611]
[1776619267344,47.35,75300.67,4.8,-0.18154,0.00018,8.12365]
[1776619268255,47.35,75295.65,4.8,-0.18246,0.00018,8.14876]
[1776619271707,47.36,75288.01,4.8,-0.18388,0.00018,8.1874]
[1776619273250,47.36,75282.78,4.8,-0.18484,0.00018,8.21342]
[1776619275726,47.36,75291.01,4.8,-0.18335,0.00018,8.17309]
[1776619277449,47.36,75290.51,4.8,-0.18345,0.00018,8.17573]
[1776619277491,47.36,75291.05,4.8,-0.18336,0.00018,8.17323]
[1776619283313,47.37,75294.63,4.8,-0.18274,0.00018,8.1564]
[1776619288347,47.38,75294.1,4.8,-0.18287,0.00018,8.16]
[1776619294389,47.39,75294.03,4.8,-0.18279,0.00018,8.15319]
[1776619299424,47.39,75294.92,4.8,-0.18267,0.00018,8.14986]
[1776619302947,47.4,75295.32,4.8,-0.18262,0.00018,8.14854]
[1776619302969,47.4,75301.23,4.8,-0.18156,0.00018,8.11949]
[1776619305330,47.4,75302.57,4.8,-0.18133,0.00018,8.11338]
[1776619305412,47.4,75302.57,4.8,-0.18133,0.00018,8.11338]
[1776619306855,47.41,75303.31,4.8,-0.18121,0.00018,8.10999]
[1776619308716,47.41,75303.83,4.8,-0.18113,0.00018,8.10795]
[1776619308815,47.41,75306.41,4.8,-0.18068,0.00018,8.09545]
[1776619309649,47.41,75314.22,4.8,-0.17927,0.00018,8.05672]
[1776619310999,47.41,75314.22,4.8,-0.17927,0.00018,8.05672]
[1776619311063,47.41,75314.22,4.8,-0.17927,0.00018,8.05672]
[1776619311010,47.41,75314.22,4.8,-0.17928,0.00018,8.05685]
[1776619311777,47.41,75314.22,4.8,-0.17928,0.00018,8.05685]
[1776619311829,47.41,75312.57,4.8,-0.17958,0.00018,8.06513]
[1776619313910,47.42,75312.57,4.8,-0.17959,0.00018,8.06535]
[1776619313979,47.42,75306.23,4.8,-0.18073,0.00018,8.09695]
[1776619315108,47.42,75306.21,4.8,-0.18074,0.00018,8.0971]
[1776619315154,47.42,75306.21,4.8,-0.18074,0.00018,8.0971]
[1776619315211,47.42,75306.21,4.8,-0.18074,0.00018,8.0971]
[1776619315363,47.42,75306.21,4.8,-0.18074,0.00018,8.0971]
[1776619315642,47.42,75306.21,4.8,-0.18074,0.00018,8.0971]
[1776619315743,47.42,75323.56,4.8,-0.17763,0.00018,8.01102]
[1776619316870,47.42,75323.56,4.8,-0.17763,0.00018,8.01102]
[1776619316887,47.42,75323.56,4.8,-0.17763,0.00018,8.01102]
[1776619316968,47.42,75323.43,4.8,-0.17766,0.00018,8.01178]
[1776619317542,47.42,75323.43,4.8,-0.17766,0.00018,8.01178]
[1776619317603,47.42,75323.43,4.8,-0.17766,0.00018,8.01178]
[1776619317673,47.42,75322.76,4.8,-0.17778,0.00018,8.01512]
[1776619319300,47.42,75324.09,4.8,-0.17754,0.00018,8.00854]
[1776619319576,47.42,75324.09,4.8,-0.17754,0.00018,8.00854]
[1776619319583,47.42,75326.02,4.8,-0.1772,0.00018,7.99898]
[1776619321638,47.42,75349.28,4.8,-0.17309,0.00018,7.8833]
[1776619322182,47.42,75349.28,4.8,-0.17309,0.00018,7.8833]
[1776619323057,47.42,75359.9,4.8,-0.17124,0.00017,7.83043]
[1776619323686,47.42,75359.9,4.8,-0.17124,0.00017,7.83043]
[1776619324036,47.42,75363.26,4.8,-0.17066,0.00017,7.8138]
[1776619324345,47.42,75363.26,4.8,-0.17066,0.00017,7.8138]
[1776619324388,47.42,75363.26,4.8,-0.17066,0.00017,7.8138]
[1776619324481,47.42,75363.26,4.8,-0.17066,0.00017,7.8138]
[1776619324603,47.42,75363.26,4.8,-0.17066,0.00017,7.81393]
[1776619327122,47.42,75365.49,4.8,-0.17028,0.00017,7.80311]
[1776619327328,47.42,75365.49,4.8,-0.17028,0.00017,7.80311]
[1776619327771,47.42,75358.83,4.8,-0.17145,0.00017,7.83645]
[1776619330190,47.42,75357.57,4.8,-0.17167,0.00017,7.84292]
[1776619330670,47.42,75357.57,4.8,-0.17167,0.00017,7.84292]
[1776619332469,47.43,75354.65,4.8,-0.17219,0.00017,7.85762]
[1776619333878,47.43,75354.65,4.8,-0.17219,0.00017,7.8577]
[1776619333962,47.43,75353.33,4.8,-0.17242,0.00017,7.86435]
[1776619337842,47.43,75336.35,4.8,-0.17542,0.00018,7.94932]
[1776619340097,47.43,75336.96,4.8,-0.17532,0.00018,7.94638]
[1776619340989,47.43,75337.59,4.8,-0.17521,0.00018,7.94324]
[1776619341098,47.43,75328.19,4.8,-0.17688,0.00018,7.99005]
[1776619342949,47.43,75328.19,4.8,-0.17688,0.00018,7.99013]
[1776619343036,47.43,75327.07,4.8,-0.17708,0.00018,7.99572]
[1776619346254,47.43,75324.43,4.8,-0.17755,0.00018,8.00883]
[1776619346759,47.43,75325.42,4.8,-0.17737,0.00018,8.00391]
[1776619348117,47.43,75332.81,4.8,-0.17606,0.00018,7.96724]
[1776619353278,47.43,75332.92,4.8,-0.17591,0.00018,7.95854]
[1776619354040,47.43,75330.76,4.8,-0.1763,0.00018,7.96931]
[1776619354240,47.43,75330.76,4.8,-0.1763,0.00018,7.96931]
[1776619354980,47.43,75330.76,4.8,-0.1763,0.00018,7.96931]
[1776619356831,47.43,75326.15,4.8,-0.17712,0.00018,7.99229]
[1776619357860,47.43,75320.09,4.8,-0.1782,0.00018,8.02238]
[1776619362874,47.43,75317.01,4.8,-0.17875,0.00018,8.0375]
[1776619368057,47.43,75315.82,4.8,-0.17895,0.00018,8.04316]
[1776619370932,47.43,75311.22,4.8,-0.17978,0.00018,8.06602]
[1776619371943,47.43,75306.68,4.8,-0.1806,0.00018,8.08858]
[1776619377367,47.43,75306.17,4.8,-0.1807,0.00018,8.09135]
[1776619379112,47.44,75299.1,4.8,-0.18198,0.00018,8.12654]
[1776619380232,47.44,75298.27,4.8,-0.18213,0.00018,8.13066]
[1776619380322,47.44,75298.27,4.8,-0.18213,0.00018,8.13066]
[1776619380345,47.44,75298.27,4.8,-0.18213,0.00018,8.13066]
[1776619381003,47.44,75298.52,4.8,-0.18209,0.00018,8.12951]
[1776619382318,47.44,75294.42,4.8,-0.18284,0.00018,8.14986]
[1776619383016,47.44,75293.59,4.8,-0.18299,0.00018,8.15402]
[1776619384403,47.44,75293.54,4.8,-0.183,0.00018,8.15432]
[1776619386348,47.44,75293.41,4.8,-0.18303,0.00018,8.15508]
[1776619386380,47.44,75293.41,4.8,-0.18303,0.00018,8.15508]
[1776619387013,47.44,75293.41,4.8,-0.18303,0.00018,8.15508]
[1776619387086,47.44,75292.63,4.8,-0.18317,0.00018,8.159]
[1776619388157,47.44,75303.78,4.8,-0.18115,0.00018,8.10389]
[1776619391176,47.44,75299.88,4.8,-0.18187,0.00018,8.12345]
[1776619392085,47.44,75291.77,4.8,-0.18335,0.00018,8.16372]
[1776619394633,47.44,75289.4,4.8,-0.18378,0.00018,8.17552]
[1776619395106,47.44,75274.98,4.8,-0.18642,0.00018,8.24671]
[1776619398126,47.44,75279.63,4.8,-0.18557,0.00018,8.22397]
[1776619398205,47.44,75279.63,4.8,-0.18557,0.00018,8.22397]
[1776619398220,47.44,75279.63,4.8,-0.18557,0.00018,8.22397]
[1776619399134,47.44,75284.37,4.8,-0.18471,0.00018,8.20059]
[1776619405175,47.45,75282.13,4.8,-0.18512,0.00018,8.21176]
[1776619410828,47.45,75282.08,4.8,-0.18514,0.00018,8.21228]
[1776619416252,47.45,75282.1,4.8,-0.18502,0.00018,8.20427]
[1776619421287,47.45,75282.53,4.8,-0.18495,0.00018,8.20247]
[1776619426195,47.46,75281.37,4.8,-0.18518,0.00018,8.20855]
[1776619426215,47.46,75281.9,4.8,-0.18509,0.00018,8.20616]
[1776619428931,47.46,75280.99,4.8,-0.18526,0.00018,8.21077]
[1776619429032,47.46,75279.37,4.8,-0.18556,0.00018,8.21896]
[1776619431397,47.46,75279.1,4.8,-0.18562,0.00018,8.22039]
[1776619431465,47.46,75278.61,4.8,-0.18571,0.00018,8.2229]
[1776619438233,47.46,75275.39,4.8,-0.18632,0.00018,8.23918]
[1776619446008,47.47,75273.84,4.8,-0.18664,0.00018,8.24776]
[1776619451541,47.48,75274.67,4.8,-0.18651,0.00018,8.24434]
[1776619459522,47.48,75274.4,4.8,-0.18659,0.00018,8.24663]
[1776619466095,47.49,75274.29,4.8,-0.18663,0.00018,8.2477]
[1776619472816,47.49,75272.82,4.8,-0.18693,0.00018,8.25564]
[1776619477862,47.49,75272.07,4.8,-0.18694,0.00018,8.25125]
[1776619483732,47.5,75271.92,4.8,-0.18701,0.00018,8.25311]
[1776619487089,47.5,75272.35,4.8,-0.18694,0.00018,8.25112]
[1776619487171,47.5,75272.35,4.8,-0.18694,0.00018,8.25112]
[1776619487260,47.5,75272.35,4.8,-0.18694,0.00018,8.25112]
[1776619487199,47.51,75271.67,4.8,-0.18707,0.00018,8.25469]
[1776619488908,47.51,75270.83,4.8,-0.18723,0.00018,8.25895]
[1776619488964,47.51,75270.83,4.8,-0.18723,0.00018,8.25895]
[1776619489031,47.51,75252.13,4.8,-0.1907,0.00019,8.35078]
[1776619490286,47.51,75252.13,4.8,-0.1907,0.00019,8.35078]
[1776619491230,47.51,75247.7,4.8,-0.19153,0.00019,8.37251]
[1776619492043,47.51,75247.7,4.8,-0.19153,0.00019,8.37251]
[1776619492108,47.51,75236.57,4.8,-0.19362,0.00019,8.42708]
[1776619492365,47.51,75236.57,4.8,-0.19362,0.00019,8.42708]
[1776619492440,47.51,75236.57,4.8,-0.19362,0.00019,8.42708]
[1776619492611,47.51,75236.57,4.8,-0.19362,0.00019,8.42708]
[1776619493022,47.51,75236.57,4.8,-0.19362,0.00019,8.42708]
[1776619493116,47.51,75228.83,4.8,-0.19508,0.00019,8.46494]
[1776619493629,47.51,75228.83,4.8,-0.19508,0.00019,8.46494]
[1776619493774,47.51,75228.83,4.8,-0.19508,0.00019,8.46494]
[1776619493833,47.51,75228.83,4.8,-0.19508,0.00019,8.46494]
[1776619494052,47.51,75228.83,4.8,-0.19508,0.00019,8.46494]
[1776619494509,47.51,75225.81,4.8,-0.19566,0.00019,8.47971]
[1776619494594,47.51,75225.81,4.8,-0.19566,0.00019,8.47971]
[1776619494753,47.51,75225.81,4.8,-0.19566,0.00019,8.47971]
[1776619494978,47.51,75225.81,4.8,-0.19566,0.00019,8.47971]
[1776619495149,47.51,75225.81,4.8,-0.19566,0.00019,8.47971]
[1776619495155,47.51,75201.27,4.8,-0.20034,0.00019,8.59903]
[1776619495534,47.51,75201.27,4.8,-0.20034,0.00019,8.59903]
[1776619496234,47.51,75201.27,4.8,-0.20034,0.00019,8.59903]
[1776619496249,47.51,75196.45,4.8,-0.20127,0.00019,8.62231]
[1776619497314,47.51,75196.3,4.8,-0.2013,0.00019,8.62297]
[1776619497370,47.51,75196.3,4.8,-0.2013,0.00019,8.62297]
[1776619497835,47.51,75195.21,4.8,-0.20151,0.00019,8.62827]
[1776619501619,47.51,75195.73,4.8,-0.20141,0.00019,8.62585]
[1776619502816,47.51,75196.04,4.8,-0.20135,0.00019,8.62439]
[1776619503082,47.51,75204.53,4.8,-0.19972,0.00019,8.58334]
[1776619503663,47.51,75204.53,4.8,-0.19972,0.00019,8.58334]
[1776619503997,47.51,75201.91,4.8,-0.20023,0.00019,8.59612]
[1776619504324,47.51,75201.91,4.8,-0.20023,0.00019,8.59612]
[1776619504530,47.51,75201.91,4.8,-0.20023,0.00019,8.59612]
[1776619504602,47.51,75201.91,4.8,-0.20023,0.00019,8.59612]
[1776619504911,47.51,75201.03,4.8,-0.2004,0.00019,8.60045]
[1776619505918,47.51,75190.19,4.8,-0.20249,0.00019,8.65287]
[1776619508896,47.51,75188.8,4.8,-0.20277,0.00019,8.6598]
[1776619508953,47.52,75186.24,4.8,-0.20327,0.00019,8.67226]
[1776619510805,47.52,75186.24,4.8,-0.20327,0.00019,8.67237]
[1776619511206,47.52,75189.86,4.8,-0.20258,0.00019,8.65501]
[1776619512279,47.52,75195.01,4.8,-0.20159,0.00019,8.63026]
[1776619514587,47.52,75196.19,4.8,-0.20137,0.00019,8.62485]
[1776619514609,47.52,75196.19,4.8,-0.20137,0.00019,8.62485]
[1776619515282,47.52,75196.96,4.8,-0.20123,0.00019,8.62128]
[1776619516758,47.52,75196.88,4.8,-0.20125,0.00019,8.62183]
[1776619521015,47.53,75196.13,4.8,-0.20142,0.00019,8.62611]
[1776619521078,47.53,75187.23,4.8,-0.20315,0.00019,8.66924]
[1776619522941,47.53,75187.23,4.8,-0.20315,0.00019,8.66938]
[1776619524974,47.53,75185.07,4.8,-0.20358,0.00019,8.67993]
[1776619525069,47.53,75181.5,4.8,-0.20427,0.00019,8.69711]
[1776619528058,47.53,75178.63,4.8,-0.20483,0.00019,8.71092]
[1776619528159,47.53,75175.59,4.8,-0.20542,0.0002,8.72555]
[1776619533117,47.53,75169.55,4.8,-0.20647,0.0002,8.7462]
[1776619533415,47.53,75169.55,4.8,-0.20647,0.0002,8.7462]
[1776619534128,47.53,75169.55,4.8,-0.20647,0.0002,8.7462]
[1776619534254,47.53,75169.55,4.8,-0.20647,0.0002,8.7462]
[1776619534648,47.53,75170.68,4.8,-0.20624,0.0002,8.74064]
[1776619535331,47.53,75166.68,4.8,-0.20703,0.0002,8.75988]
[1776619539184,47.53,75163.13,4.8,-0.20771,0.0002,8.77665]
[1776619539194,47.53,75163.13,4.8,-0.20771,0.0002,8.77665]
[1776619541250,47.53,75160.42,4.8,-0.20824,0.0002,8.78942]
[1776619541269,47.53,75160.42,4.8,-0.20824,0.0002,8.78942]
[1776619541283,47.53,75160.42,4.8,-0.20824,0.0002,8.78942]
[1776619543187,47.53,75166.0,4.8,-0.20714,0.0002,8.7626]
[1776619544192,47.53,75172.12,4.8,-0.20594,0.0002,8.73321]
[1776619545245,47.53,75172.12,4.8,-0.20594,0.0002,8.73321]
[1776619545292,47.53,75172.54,4.8,-0.20586,0.0002,8.7312]
[1776619546639,47.53,75172.54,4.8,-0.20586,0.0002,8.73127]
[1776619546820,47.53,75172.54,4.8,-0.20586,0.0002,8.73127]
[1776619547003,47.53,75172.54,4.8,-0.20586,0.0002,8.73127]
[1776619548463,47.53,75174.95,4.8,-0.20539,0.0002,8.71982]
[1776619549210,47.53,75174.95,4.8,-0.20539,0.0002,8.71982]
[1776619549301,47.53,75174.95,4.8,-0.20539,0.0002,8.71982]
[1776619549328,47.53,75174.95,4.8,-0.20539,0.0002,8.71982]
[1776619549321,47.53,75182.78,4.8,-0.20387,0.00019,8.68225]
[1776619550235,47.53,75182.78,4.8,-0.20388,0.00019,8.68236]
[1776619550625,47.53,75182.78,4.8,-0.20388,0.00019,8.68236]
[1776619551242,47.53,75187.52,4.8,-0.20296,0.00019,8.65965]
[1776619551965,47.53,75187.52,4.8,-0.20296,0.00019,8.65965]
[1776619552252,47.53,75186.85,4.8,-0.2031,0.00019,8.66302]
[1776619552864,47.53,75186.85,4.8,-0.2031,0.00019,8.66302]
[1776619553329,47.53,75186.94,4.8,-0.20309,0.00019,8.6627]
[1776619554488,47.53,75186.94,4.8,-0.20309,0.00019,8.66283]
[1776619555334,47.53,75187.07,4.8,-0.20307,0.00019,8.66233]
[1776619558853,47.54,75187.76,4.8,-0.20295,0.00019,8.65937]
[1776619560305,47.54,75187.76,4.8,-0.20296,0.00019,8.65961]
[1776619563667,47.54,75191.11,4.8,-0.20233,0.00019,8.64382]
[1776619563992,47.54,75191.11,4.8,-0.20233,0.00019,8.64382]
[1776619564716,47.54,75191.11,4.8,-0.20233,0.00019,8.64394]
[1776619564894,47.54,75191.11,4.8,-0.20233,0.00019,8.64394]
[1776619565014,47.54,75191.11,4.8,-0.20233,0.00019,8.64394]
[1776619565351,47.54,75186.41,4.8,-0.20325,0.00019,8.66671]
[1776619566357,47.54,75176.34,4.8,-0.20521,0.0002,8.71521]
[1776619566702,47.54,75176.34,4.8,-0.20521,0.0002,8.71521]
[1776619566779,47.54,75176.34,4.8,-0.20521,0.0002,8.71521]
[1776619567763,47.54,75175.36,4.8,-0.2054,0.0002,8.71995]
[1776619567851,47.54,75175.36,4.8,-0.2054,0.0002,8.71995]
[1776619569266,47.54,75176.78,4.8,-0.20512,0.0002,8.71313]
[1776619569338,47.54,75176.78,4.8,-0.20512,0.0002,8.71313]
[1776619569569,47.54,75177.32,4.8,-0.20502,0.00019,8.71058]
[1776619570258,47.54,75173.28,4.8,-0.20581,0.0002,8.72999]
[1776619573768,47.54,75178.68,4.8,-0.20475,0.00019,8.70401]
[1776619574990,47.54,75178.68,4.8,-0.20475,0.00019,8.70401]
[1776619575196,47.54,75179.29,4.8,-0.20463,0.00019,8.70109]
[1776619577319,47.54,75181.44,4.8,-0.20422,0.00019,8.69077]
[1776619578442,47.55,75171.53,4.8,-0.20615,0.0002,8.73847]
[1776619581051,47.55,75170.69,4.8,-0.20631,0.0002,8.74246]
[1776619581848,47.54,75171.46,4.8,-0.20616,0.0002,8.73872]
[1776619586849,47.54,75175.03,4.8,-0.20545,0.0002,8.72134]
[1776619586878,47.54,75175.03,4.8,-0.20545,0.0002,8.72134]
[1776619587989,47.54,75176.4,4.8,-0.20519,0.0002,8.71471]
[1776619588012,47.54,75181.17,4.8,-0.20425,0.00019,8.69172]
[1776619589642,47.54,75181.17,4.8,-0.20425,0.00019,8.69168]
[1776619589995,47.54,75181.17,4.8,-0.20425,0.00019,8.69168]
[1776619590045,47.54,75182.6,4.8,-0.20397,0.00019,8.68478]
[1776619590488,47.54,75182.6,4.8,-0.20397,0.00019,8.68478]
[1776619590574,47.54,75182.6,4.8,-0.20397,0.00019,8.68478]
[1776619591187,47.54,75225.33,4.8,-0.19564,0.00019,8.46951]
[1776619592426,47.54,75225.35,4.8,-0.19562,0.00019,8.46906]
[1776619592762,47.54,75225.35,4.8,-0.19562,0.00019,8.46906]
[1776619593134,47.54,75225.35,4.8,-0.19562,0.00019,8.46906]
[1776619593233,47.54,75223.48,4.8,-0.19597,0.00019,8.47808]
[1776619596890,47.54,75221.99,4.8,-0.19625,0.00019,8.4851]
[1776619597344,47.54,75221.99,4.8,-0.19625,0.00019,8.4851]
[1776619596920,47.54,75221.07,4.8,-0.19642,0.00019,8.4895]
[1776619598313,47.54,75221.07,4.8,-0.19642,0.00019,8.4895]
[1776619598329,47.54,75221.07,4.8,-0.19642,0.00019,8.4895]
[1776619598337,47.54,75221.07,4.8,-0.19642,0.00019,8.4895]
[1776619598363,47.54,75221.07,4.8,-0.19642,0.00019,8.4895]
[1776619598373,47.54,75221.84,4.8,-0.19627,0.00019,8.48568]
[1776619602244,47.53,75220.24,4.8,-0.19656,0.00019,8.4932]
[1776619602353,47.53,75220.24,4.8,-0.19656,0.00019,8.4932]
[1776619602396,47.53,75219.17,4.8,-0.19677,0.00019,8.49833]
[1776619607647,47.53,75224.33,4.8,-0.19576,0.00019,8.47253]
[1776619612682,47.52,75224.87,4.8,-0.19564,0.00019,8.46941]
[1776619618036,47.52,75224.4,4.8,-0.19572,0.00019,8.4715]
[1776619618391,47.52,75224.4,4.8,-0.19572,0.00019,8.4715]
[1776619618394,47.52,75224.4,4.8,-0.19572,0.00019,8.4715]
[1776619618137,47.52,75224.07,4.8,-0.19577,0.00019,8.4728]
[1776619618725,47.52,75224.07,4.8,-0.19577,0.00019,8.47269]
[1776619620115,47.52,75230.28,4.8,-0.19459,0.00019,8.44232]
[1776619620948,47.52,75230.28,4.8,-0.19459,0.00019,8.44232]
[1776619621877,47.52,75232.33,4.8,-0.19419,0.00019,8.43221]
[1776619622570,47.52,75232.7,4.8,-0.19412,0.00019,8.43031]
[1776619623381,47.52,75232.7,4.8,-0.19412,0.00019,8.43031]
[1776619624589,47.51,75232.22,4.8,-0.19421,0.00019,8.43249]
[1776619627673,47.51,75232.04,4.8,-0.19423,0.00019,8.43314]
[1776619630038,47.51,75234.58,4.8,-0.19375,0.00019,8.4206]
[1776619630714,47.51,75234.35,4.8,-0.19379,0.00019,8.42165]
[1776619634412,47.51,75234.4,4.8,-0.19378,0.00019,8.42135]
[1776619634764,47.51,75234.4,4.8,-0.19377,0.00019,8.42118]
[1776619634804,47.51,75234.4,4.8,-0.19377,0.00019,8.42118]
[1776619637065,47.51,75233.77,4.8,-0.19388,0.00019,8.42414]
[1776619637164,47.51,75238.73,4.8,-0.19295,0.00019,8.39985]
[1776619637770,47.51,75238.73,4.8,-0.19295,0.00019,8.39985]
[1776619640167,47.51,75241.45,4.8,-0.19243,0.00019,8.38648]
[1776619640267,47.51,75240.89,4.8,-0.19254,0.00019,8.3892]
[1776619643147,47.51,75240.56,4.8,-0.1926,0.00019,8.39079]
[1776619643328,47.51,75240.56,4.8,-0.1926,0.00019,8.39079]
[1776619643384,47.51,75240.56,4.8,-0.1926,0.00019,8.39079]
[1776619643413,47.51,75240.72,4.8,-0.19257,0.00019,8.39]
[1776619643854,47.51,75240.72,4.8,-0.19257,0.00019,8.39]
[1776619644396,47.51,75240.72,4.8,-0.19257,0.00019,8.39]
[1776619644335,47.51,75258.77,4.8,-0.1892,0.00019,8.30156]
[1776619644485,47.51,75258.77,4.8,-0.1892,0.00019,8.30156]
[1776619644781,47.51,75258.77,4.8,-0.1892,0.00019,8.30156]
[1776619645014,47.51,75248.7,4.8,-0.19107,0.00019,8.35082]
[1776619649345,47.51,75243.56,4.8,-0.19204,0.00019,8.37618]
[1776619652966,47.51,75236.65,4.8,-0.19321,0.00019,8.40169]
[1776619656194,47.51,75235.83,4.8,-0.19336,0.00019,8.40566]
[1776619656205,47.51,75235.83,4.8,-0.19336,0.00019,8.40566]
[1776619656253,47.51,75236.57,4.8,-0.19322,0.00019,8.40202]
[1776619661306,47.51,75238.79,4.8,-0.1928,0.00019,8.39104]
[1776619661400,47.51,75238.7,4.8,-0.19281,0.00019,8.39148]
[1776619663347,47.51,75238.7,4.8,-0.19281,0.00019,8.39145]
[1776619663367,47.51,75237.82,4.8,-0.19298,0.00019,8.39572]
[1776619664828,47.51,75237.82,4.8,-0.19298,0.00019,8.3957]
[1776619665051,47.51,75237.59,4.8,-0.19302,0.00019,8.39679]
[1776619666095,47.51,75237.59,4.8,-0.19302,0.00019,8.39679]
[1776619666106,47.51,75231.11,4.8,-0.19424,0.00019,8.4284]
[1776619666706,47.51,75231.11,4.8,-0.19424,0.00019,8.4284]
[1776619667348,47.51,75231.11,4.8,-0.19424,0.00019,8.4284]
[1776619667369,47.51,75227.45,4.8,-0.19493,0.00019,8.44621]
[1776619668016,47.51,75227.45,4.8,-0.19493,0.00019,8.44621]
[1776619668117,47.5,75227.61,4.8,-0.1949,0.00019,8.44536]
[1776619669177,47.5,75227.61,4.8,-0.1949,0.00019,8.44536]
[1776619669421,47.5,75227.61,4.8,-0.1949,0.00019,8.44536]
[1776619670042,47.5,75227.3,4.8,-0.19495,0.00019,8.44677]
[1776619670139,47.5,75228.08,4.8,-0.1948,0.00019,8.44287]
[1776619672675,47.5,75228.85,4.8,-0.19465,0.00019,8.43891]
[1776619673416,47.5,75228.85,4.8,-0.19465,0.00019,8.43891]
[1776619673429,47.5,75228.69,4.8,-0.19467,0.00019,8.4395]
[1776619677083,47.5,75228.46,4.8,-0.19471,0.00019,8.44053]
[1776619677333,47.5,75232.76,4.8,-0.19389,0.00019,8.41934]
[1776619683178,47.5,75238.64,4.8,-0.19279,0.00019,8.39092]
[1776619688211,47.5,75238.72,4.8,-0.19279,0.00019,8.39087]
[1776619689133,47.5,75238.72,4.8,-0.19279,0.00019,8.39087]
[1776619689261,47.5,75238.72,4.8,-0.19279,0.00019,8.39087]
[1776619690392,47.5,75239.38,4.8,-0.19267,0.00019,8.38771]
[1776619690472,47.5,75240.09,4.8,-0.19254,0.00019,8.38436]
[1776619696274,47.51,75240.74,4.8,-0.19243,0.00019,8.38153]
[1776619696995,47.51,75240.74,4.8,-0.19243,0.00019,8.38153]
[1776619697283,47.51,75239.99,4.8,-0.19257,0.00019,8.38526]
[1776619700745,47.51,75241.95,4.8,-0.19221,0.00019,8.37585]
[1776619701472,47.51,75247.66,4.8,-0.19115,0.00019,8.34802]
[1776619704328,47.51,75252.3,4.8,-0.19029,0.00019,8.3255]
[1776619705138,47.51,75252.3,4.8,-0.19029,0.00019,8.3255]
[1776619705243,47.51,75252.3,4.8,-0.19029,0.00019,8.3255]
[1776619705343,47.51,75256.74,4.8,-0.18947,0.00019,8.30385]
[1776619706033,47.51,75256.74,4.8,-0.18947,0.00019,8.30385]
[1776619706036,47.51,75256.74,4.8,-0.18947,0.00019,8.30385]
[1776619706919,47.51,75256.74,4.8,-0.18947,0.00019,8.30398]
[1776619707042,47.51,75256.74,4.8,-0.18947,0.00019,8.30398]
[1776619708073,47.51,75257.32,4.8,-0.18937,0.00019,8.30129]
[1776619708078,47.51,75257.32,4.8,-0.18937,0.00019,8.30129]
[1776619711441,47.52,75258.86,4.8,-0.18911,0.00019,8.29438]
[1776619712144,47.52,75258.76,4.8,-0.189,0.00019,8.28667]
[1776619713535,47.52,75256.48,4.8,-0.18943,0.00019,8.29802]
[1776619720113,47.52,75254.29,4.8,-0.18984,0.00019,8.30886]
[1776619725101,47.51,75257.1,4.8,-0.18927,0.00019,8.29387]
[1776619726435,47.51,75256.97,4.8,-0.18929,0.00019,8.29432]
[1776619726482,47.51,75256.95,4.8,-0.18928,0.00019,8.29405]
[1776619727613,47.51,75256.28,4.8,-0.1894,0.00019,8.29715]
[1776619732720,47.5,75257.77,4.8,-0.18909,0.00019,8.28899]
[1776619733531,47.5,75257.72,4.8,-0.18909,0.00019,8.28907]
[1776619735007,47.5,75272.33,4.8,-0.18638,0.00018,8.21706]
[1776619740706,47.49,75266.79,4.8,-0.18737,0.00018,8.24335]
[1776619743526,47.49,75261.52,4.8,-0.18832,0.00019,8.26869]
[1776619746797,47.48,75260.33,4.8,-0.18853,0.00019,8.2741]
[1776619748802,47.48,75257.93,4.8,-0.18896,0.00019,8.28545]
[1776619753897,47.48,75255.88,4.8,-0.18931,0.00019,8.29482]
[1776619760846,47.47,75255.29,4.8,-0.18938,0.00019,8.29661]
[1776619768777,47.46,75254.4,4.8,-0.18951,0.00019,8.2999]
[1776619776833,47.45,75253.89,4.8,-0.18941,0.00019,8.29257]
[1776619782876,47.44,75253.74,4.8,-0.18939,0.00019,8.29205]
[1776619787910,47.43,75253.03,4.8,-0.18951,0.00019,8.29497]
[1776619793410,47.43,75252.85,4.8,-0.18953,0.00019,8.29552]
[1776619799255,47.43,75252.85,4.8,-0.1895,0.00019,8.29475]
[1776619800416,47.43,75252.85,4.8,-0.18949,0.00019,8.29464]
[1776619800455,47.42,75258.81,4.8,-0.18838,0.00019,8.26522]
[1776619800780,47.42,75258.81,4.8,-0.18838,0.00019,8.26522]
[1776619801473,47.42,75264.03,4.8,-0.1874,0.00019,8.23932]
[1776619802194,47.42,75264.03,4.8,-0.1874,0.00019,8.23932]
[1776619802427,47.42,75264.54,4.8,-0.18731,0.00019,8.23681]
[1776619802880,47.42,75264.54,4.8,-0.18731,0.00019,8.23681]
[1776619803526,47.42,75264.54,4.8,-0.18731,0.00019,8.23681]
[1776619803539,47.42,75258.28,4.8,-0.18847,0.00019,8.26757]
[1776619807157,47.42,75261.82,4.8,-0.18781,0.00019,8.24998]
[1776619807284,47.42,75261.82,4.8,-0.18781,0.00019,8.24998]
[1776619807359,47.42,75261.82,4.8,-0.18781,0.00019,8.24998]
[1776619807505,47.42,75262.97,4.8,-0.18759,0.00019,8.24427]
[1776619807772,47.42,75262.97,4.8,-0.18759,0.00019,8.24427]
[1776619809058,47.42,75253.37,4.8,-0.18937,0.00019,8.29143]
[1776619810622,47.42,75251.72,4.8,-0.18968,0.00019,8.29944]
[1776619815691,47.42,75253.02,4.8,-0.18941,0.00019,8.29251]
[1776619818984,47.41,75252.26,4.8,-0.18954,0.00019,8.29593]
[1776619819013,47.41,75252.26,4.8,-0.18954,0.00019,8.29593]
[1776619819513,47.41,75262.48,4.8,-0.18764,0.00019,8.24553]
[1776619819967,47.41,75262.48,4.8,-0.18764,0.00019,8.24553]
[1776619822318,47.41,75264.73,4.8,-0.18722,0.00019,8.23429]
[1776619825123,47.41,75265.12,4.8,-0.18714,0.00019,8.23226]
[1776619825524,47.41,75265.27,4.8,-0.18711,0.00019,8.23149]
[1776619829619,47.41,75269.73,4.8,-0.18628,0.00018,8.2093]
[1776619834849,47.4,75272.44,4.8,-0.18562,0.00018,8.18694]
[1776619839992,47.4,75275.94,4.8,-0.18496,0.00018,8.16907]
[1776619841707,47.4,75277.31,4.8,-0.1847,0.00018,8.16207]
[1776619841714,47.4,75277.31,4.8,-0.1847,0.00018,8.16207]
[1776619842292,47.4,75277.31,4.8,-0.18469,0.00018,8.16196]
[1776619843301,47.4,75281.98,4.8,-0.18383,0.00018,8.13877]
[1776619850353,47.39,75287.88,4.8,-0.18274,0.00018,8.10912]
[1776619851490,47.39,75292.9,4.8,-0.18182,0.00018,8.08421]
[1776619855499,47.39,75297.13,4.8,-0.18105,0.00018,8.06316]
[1776619856755,47.39,75298.68,4.8,-0.18077,0.00018,8.05548]
[1776619858641,47.39,75301.15,4.8,-0.18032,0.00018,8.04324]
[1776619858410,47.39,75307.84,4.8,-0.17911,0.00018,8.01007]
[1776619859418,47.39,75306.66,4.8,-0.17933,0.00018,8.01599]
[1776619859810,47.39,75306.66,4.8,-0.17933,0.00018,8.01599]
[1776619859866,47.39,75306.66,4.8,-0.17933,0.00018,8.01599]
[1776619860426,47.39,75306.48,4.8,-0.17936,0.00018,8.01694]
[1776619861560,47.39,75315.4,4.8,-0.17776,0.00018,7.9727]
[1776619866743,47.39,75314.45,4.8,-0.17793,0.00018,7.97734]
[1776619867935,47.39,75314.22,4.8,-0.17797,0.00018,7.97847]
[1776619868520,47.39,75314.4,4.8,-0.17793,0.00018,7.97756]
[1776619870300,47.39,75314.4,4.8,-0.17793,0.00018,7.97756]
[1776619870426,47.39,75314.4,4.8,-0.17793,0.00018,7.97756]
[1776619870629,47.39,75319.85,4.8,-0.17696,0.00018,7.95046]
[1776619871630,47.39,75325.51,4.8,-0.17595,0.00018,7.92231]
[1776619876545,47.39,75331.8,4.8,-0.17482,0.00018,7.89064]
[1776619881642,47.39,75335.0,4.8,-0.17425,0.00018,7.87466]
[1776619882997,47.39,75335.42,4.8,-0.17417,0.00018,7.87258]
[1776619883588,47.39,75335.46,4.8,-0.17416,0.00018,7.87225]
[1776619885602,47.39,75330.34,4.8,-0.17506,0.00018,7.89749]
[1776619890637,47.38,75330.82,4.8,-0.17495,0.00018,7.89432]
[1776619895674,47.38,75328.27,4.8,-0.17524,0.00018,7.89786]
[1776619900713,47.37,75330.81,4.8,-0.17477,0.00018,7.88454]
[1776619905742,47.37,75326.51,4.8,-0.17551,0.00018,7.9053]
[1776619910778,47.36,75327.92,4.8,-0.17523,0.00018,7.8976]
[1776619912176,47.36,75336.51,4.8,-0.1737,0.00018,7.85453]
[1776619915577,47.36,75342.46,4.8,-0.17264,0.00018,7.82461]
[1776619916819,47.36,75336.88,4.8,-0.17362,0.00018,7.85239]
[1776619918834,47.36,75331.79,4.8,-0.17452,0.00018,7.87766]
[1776619923868,47.35,75338.0,4.8,-0.1734,0.00018,7.84619]
[1776619927964,47.35,75338.82,4.8,-0.17325,0.00018,7.84185]
[1776619929157,47.35,75340.65,4.8,-0.17293,0.00018,7.83267]
[1776619929461,47.35,75341.59,4.8,-0.17276,0.00018,7.82794]
[1776619930919,47.35,75347.66,4.8,-0.17169,0.00018,7.79758]
[1776619933110,47.35,75345.31,4.8,-0.1721,0.00018,7.80918]
[1776619933147,47.35,75339.68,4.8,-0.17308,0.00018,7.83714]
[1776619934352,47.35,75327.11,4.8,-0.17531,0.00018,7.8998]
[1776619937336,47.35,75324.83,4.8,-0.17571,0.00018,7.91098]
[1776619937383,47.35,75324.83,4.8,-0.17571,0.00018,7.91098]
[1776619937431,47.35,75324.83,4.8,-0.17571,0.00018,7.91098]
[1776619937544,47.35,75324.83,4.8,-0.17571,0.00018,7.91098]
[1776619937637,47.35,75324.83,4.8,-0.17571,0.00018,7.91098]
[1776619937645,47.35,75322.36,4.8,-0.17615,0.00018,7.92314]
[1776619938573,47.35,75304.83,4.8,-0.17929,0.00018,8.0102]
[1776619938944,47.35,75304.83,4.8,-0.17929,0.00018,8.0102]
[1776619938977,47.35,75304.83,4.8,-0.17929,0.00018,8.0102]
[1776619941308,47.35,75305.02,4.8,-0.17925,0.00018,8.00914]
[1776619941408,47.35,75295.96,4.8,-0.18089,0.00018,8.05402]
[1776619946439,47.34,75292.15,4.8,-0.18156,0.00018,8.0722]
[1776619952220,47.33,75291.02,4.8,-0.1816,0.00018,8.06865]
[1776619954836,47.33,75291.02,4.8,-0.1816,0.00018,8.06849]
[1776619955774,47.33,75291.73,4.8,-0.18146,0.00018,8.0649]
[1776619960783,47.33,75292.47,4.8,-0.18132,0.00018,8.06087]
[1776619965815,47.33,75296.11,4.8,-0.18064,0.00018,8.04247]
[1776619966083,47.33,75296.11,4.8,-0.18064,0.00018,8.04247]
[1776619966722,47.33,75296.27,4.8,-0.18061,0.00018,8.04162]
[1776619971110,47.33,75297.59,4.8,-0.18036,0.00018,8.03486]
[1776619971143,47.33,75297.59,4.8,-0.18036,0.00018,8.0348]
[1776619974096,47.32,75297.45,4.8,-0.18038,0.00018,8.03539]
[1776619974195,47.32,75297.46,4.8,-0.18038,0.00018,8.03529]
[1776619974889,47.32,75297.46,4.8,-0.18038,0.00018,8.03529]
[1776619975241,47.32,75298.08,4.8,-0.18027,0.00018,8.03215]
[1776619976397,47.32,75298.08,4.8,-0.18027,0.00018,8.03215]
[1776619976455,47.32,75298.08,4.8,-0.18026,0.00018,8.03209]
[1776619981237,47.32,75298.08,4.8,-0.18026,0.00018,8.03203]
[1776619981409,47.32,75298.08,4.8,-0.18026,0.00018,8.03203]
[1776619981525,47.32,75298.08,4.8,-0.18026,0.00018,8.03203]
[1776619981582,47.32,75298.08,4.8,-0.18026,0.00018,8.03203]
[1776619981661,47.32,75292.04,4.8,-0.18135,0.00018,8.06178]
[1776619981880,47.32,75292.04,4.8,-0.18135,0.00018,8.06178]
[1776619982739,47.32,75292.04,4.8,-0.18135,0.00018,8.06178]
[1776619982778,47.32,75284.89,4.8,-0.18265,0.00018,8.09709]
[1776619986312,47.32,75290.29,4.8,-0.18165,0.00018,8.06987]
[1776619987313,47.32,75296.47,4.8,-0.18052,0.00018,8.03897]
[1776619992511,47.31,75295.34,4.8,-0.18071,0.00018,8.04421]
[1776620001240,47.31,75297.24,4.8,-0.18034,0.00018,8.03423]
[1776620001337,47.31,75297.24,4.8,-0.18034,0.00018,8.03423]
[1776620001417,47.31,75294.38,4.8,-0.18085,0.00018,8.04801]
[1776620002196,47.31,75294.38,4.8,-0.18085,0.00018,8.04801]
[1776620002234,47.31,75294.38,4.8,-0.18085,0.00018,8.04801]
[1776620002272,47.31,75294.38,4.8,-0.18085,0.00018,8.04801]
[1776620002356,47.31,75294.38,4.8,-0.18085,0.00018,8.04801]
[1776620002585,47.3,75276.93,4.8,-0.18404,0.00018,8.13447]
[1776620003162,47.3,75276.93,4.8,-0.18404,0.00018,8.13447]
[1776620004513,47.3,75265.91,4.8,-0.18606,0.00019,8.18865]
[1776620005340,47.3,75265.91,4.8,-0.18606,0.00019,8.18865]
[1776620005817,47.3,75265.64,4.8,-0.1861,0.00019,8.18974]
[1776620011486,47.29,75261.73,4.8,-0.18665,0.00019,8.19962]
[1776620015684,47.29,75256.48,4.8,-0.1876,0.00019,8.22496]
[1776620017529,47.29,75250.73,4.8,-0.18867,0.00019,8.25303]
[1776620020047,47.28,75248.16,4.8,-0.18913,0.00019,8.2653]
[1776620020325,47.28,75248.16,4.8,-0.18913,0.00019,8.2653]
[1776620020726,47.28,75248.16,4.8,-0.18913,0.00019,8.2653]
[1776620020803,47.28,75231.18,4.8,-0.19233,0.00019,8.34881]
[1776620021540,47.28,75231.18,4.8,-0.19233,0.00019,8.34881]
[1776620021586,47.28,75231.18,4.8,-0.19233,0.00019,8.34881]
[1776620021589,47.28,75231.18,4.8,-0.19233,0.00019,8.34881]
[1776620021676,47.28,75231.18,4.8,-0.19233,0.00019,8.34881]
[1776620021731,47.28,75231.18,4.8,-0.19233,0.00019,8.34881]
[1776620021778,47.28,75225.91,4.8,-0.19331,0.00019,8.37437]
[1776620022106,47.28,75225.91,4.8,-0.19331,0.00019,8.37437]
[1776620022216,47.28,75225.91,4.8,-0.19331,0.00019,8.37437]
[1776620022308,47.28,75225.91,4.8,-0.19331,0.00019,8.37437]
[1776620022365,47.28,75225.91,4.8,-0.19331,0.00019,8.37437]
[1776620022725,47.28,75230.78,4.8,-0.19239,0.00019,8.35045]
[1776620027656,47.28,75232.69,4.8,-0.19201,0.00019,8.34061]
[1776620027666,47.28,75232.22,4.8,-0.1921,0.00019,8.34281]
[1776620032796,47.27,75231.82,4.8,-0.19215,0.00019,8.34422]
[1776620036666,47.27,75227.49,4.8,-0.19296,0.00019,8.36508]
[1776620037798,47.27,75222.87,4.8,-0.19383,0.00019,8.38765]
[1776620039142,47.27,75222.87,4.8,-0.19382,0.00019,8.38751]
[1776620039686,47.26,75214.63,4.8,-0.19539,0.00019,8.42778]
[1776620040742,47.26,75210.13,4.8,-0.19625,0.00019,8.44974]
[1776620042672,47.26,75210.03,4.8,-0.19626,0.00019,8.45005]
[1776620042849,47.26,75210.03,4.8,-0.19626,0.00019,8.45005]
[1776620042874,47.26,75210.03,4.8,-0.19626,0.00019,8.45005]
[1776620043640,47.26,75208.69,4.8,-0.19652,0.00019,8.45661]
[1776620043704,47.26,75208.69,4.8,-0.19652,0.00019,8.45661]
[1776620043742,47.26,75206.55,4.8,-0.19693,0.00019,8.46698]
[1776620045840,47.26,75206.45,4.8,-0.19694,0.00019,8.46736]
[1776620046738,47.26,75206.97,4.8,-0.19683,0.00019,8.46456]
[1776620047574,47.26,75206.97,4.8,-0.19683,0.00019,8.46456]
[1776620047650,47.26,75206.97,4.8,-0.19683,0.00019,8.46456]
[1776620047885,47.26,75206.97,4.8,-0.19683,0.00019,8.46456]
[1776620048752,47.26,75203.86,4.8,-0.19742,0.00019,8.47952]
[1776620053791,47.25,75201.52,4.8,-0.19784,0.00019,8.49026]
[1776620058833,47.25,75195.45,4.8,-0.19899,0.00019,8.5193]
[1776620061545,47.24,75195.19,4.8,-0.19903,0.00019,8.52028]
[1776620061620,47.24,75195.19,4.8,-0.19903,0.00019,8.52028]
[1776620061991,47.24,75193.06,4.8,-0.19944,0.00019,8.53058]
[1776620062005,47.24,75193.06,4.8,-0.19944,0.00019,8.53058]
[1776620062850,47.24,75193.23,4.8,-0.19941,0.00019,8.52964]
[1776620063844,47.24,75193.23,4.8,-0.19941,0.00019,8.52964]
[1776620063857,47.24,75193.64,4.8,-0.19932,0.00019,8.52754]
[1776620068900,47.24,75191.35,4.8,-0.19975,0.00019,8.53823]
[1776620069602,47.24,75191.35,4.8,-0.19975,0.00019,8.53823]
[1776620069858,47.24,75191.35,4.8,-0.19975,0.00019,8.53823]
[1776620069909,47.24,75167.74,4.8,-0.20435,0.0002,8.65272]
[1776620071914,47.23,75161.43,4.8,-0.20545,0.0002,8.67473]
[1776620074132,47.23,75166.49,4.8,-0.20443,0.0002,8.64966]
[1776620076951,47.23,75160.98,4.8,-0.20551,0.0002,8.67619]
[1776620082542,47.22,75161.16,4.8,-0.20546,0.0002,8.67484]
[1776620083724,47.22,75160.97,4.8,-0.20549,0.0002,8.67566]
[1776620083778,47.22,75160.97,4.8,-0.20549,0.0002,8.67566]
[1776620084597,47.22,75161.02,4.8,-0.20548,0.0002,8.67533]
[1776620084692,47.22,75159.5,4.8,-0.20578,0.0002,8.6826]
[1776620085385,47.22,75159.5,4.8,-0.20578,0.0002,8.6826]
[1776620085708,47.22,75159.5,4.8,-0.20578,0.0002,8.6826]
[1776620085880,47.22,75159.73,4.8,-0.20573,0.0002,8.6814]
[1776620086056,47.22,75159.73,4.8,-0.20573,0.0002,8.6814]
[1776620086354,47.22,75159.73,4.8,-0.20573,0.0002,8.6814]
[1776620086613,47.22,75159.73,4.8,-0.20573,0.0002,8.6814]
[1776620086704,47.22,75141.55,4.8,-0.20934,0.0002,8.76909]
[1776620087805,47.22,75129.25,4.8,-0.21181,0.0002,8.82813]
[1776620090886,47.21,75129.27,4.8,-0.21177,0.0002,8.82723]
[1776620092790,47.21,75129.27,4.8,-0.21177,0.0002,8.82723]
[1776620092891,47.21,75129.24,4.8,-0.21176,0.0002,8.82698]
[1776620093969,47.21,75129.24,4.8,-0.21176,0.0002,8.82698]
[1776620094561,47.21,75129.24,4.8,-0.21176,0.0002,8.82698]
[1776620094640,47.21,75129.24,4.8,-0.21176,0.0002,8.82698]
[1776620094900,47.21,75134.95,4.8,-0.2106,0.0002,8.79919]
[1776620095040,47.21,75134.95,4.8,-0.2106,0.0002,8.79919]
[1776620095360,47.21,75135.28,4.8,-0.21053,0.0002,8.79761]
[1776620096878,47.21,75135.28,4.8,-0.21053,0.0002,8.79761]
[1776620098880,47.2,75134.89,4.8,-0.2106,0.0002,8.79915]
[1776620099492,47.2,75144.23,4.8,-0.20871,0.0002,8.75386]
[1776620100241,47.2,75144.23,4.8,-0.20871,0.0002,8.75386]
[1776620100267,47.2,75144.23,4.8,-0.20871,0.0002,8.75386]
[1776620100436,47.2,75144.23,4.8,-0.20871,0.0002,8.75386]
[1776620100725,47.2,75144.23,4.8,-0.20871,0.0002,8.75386]
[1776620101577,47.2,75142.45,4.8,-0.20906,0.0002,8.76227]
[1776620101595,47.2,75135.39,4.8,-0.21046,0.0002,8.79595]
[1776620102404,47.2,75135.39,4.8,-0.21046,0.0002,8.79595]
[1776620102469,47.2,75135.39,4.8,-0.21046,0.0002,8.79595]
[1776620102996,47.2,75135.41,4.8,-0.21045,0.0002,8.7957]
[1776620103721,47.2,75135.41,4.8,-0.21045,0.0002,8.7957]
[1776620103771,47.2,75135.41,4.8,-0.21045,0.0002,8.7957]
[1776620103826,47.2,75135.41,4.8,-0.21045,0.0002,8.7957]
[1776620103866,47.2,75129.31,4.8,-0.21167,0.0002,8.82481]
[1776620104550,47.2,75129.31,4.8,-0.21167,0.0002,8.82481]
[1776620104680,47.2,75129.31,4.8,-0.21167,0.0002,8.82481]
[1776620104813,47.2,75129.31,4.8,-0.21167,0.0002,8.82481]
[1776620104946,47.2,75129.31,4.8,-0.21167,0.0002,8.82481]
[1776620104849,47.19,75128.0,4.8,-0.21193,0.0002,8.83093]
[1776620105136,47.19,75128.0,4.8,-0.21193,0.0002,8.83093]
[1776620105223,47.19,75128.0,4.8,-0.21193,0.0002,8.83093]
[1776620105758,47.19,75128.0,4.8,-0.21193,0.0002,8.83093]
[1776620105775,47.19,75110.44,4.8,-0.21548,0.0002,8.91471]
[1776620107083,47.19,75110.44,4.8,-0.21547,0.0002,8.91449]
[1776620109624,47.19,75107.78,4.8,-0.21599,0.0002,8.92674]
[1776620110236,47.19,75106.08,4.8,-0.21633,0.0002,8.93466]
[1776620110308,47.19,75106.08,4.8,-0.21633,0.0002,8.93466]
[1776620111309,47.18,75102.28,4.8,-0.2171,0.0002,8.95254]
[1776620111731,47.18,75102.28,4.8,-0.2171,0.0002,8.95254]
[1776620111964,47.18,75094.22,4.8,-0.21875,0.00021,8.99066]
[1776620112066,47.18,75094.22,4.8,-0.21875,0.00021,8.99066]
[1776620112085,47.18,75094.22,4.8,-0.21875,0.00021,8.99066]
[1776620112619,47.18,75094.22,4.8,-0.21875,0.00021,8.99066]
[1776620112951,47.18,75084.24,4.8,-0.2208,0.00021,9.03779]
[1776620113104,47.18,75084.24,4.8,-0.2208,0.00021,9.03779]
[1776620113274,47.18,75084.24,4.8,-0.2208,0.00021,9.03779]
[1776620113433,47.18,75084.24,4.8,-0.2208,0.00021,9.03779]
[1776620113665,47.18,75085.83,4.8,-0.22046,0.00021,9.03009]
[1776620114183,47.18,75085.83,4.8,-0.22046,0.00021,9.03009]
[1776620114609,47.18,75090.35,4.8,-0.21953,0.00021,9.00855]
[1776620115334,47.18,75090.35,4.8,-0.21953,0.00021,9.00855]
[1776620115971,47.18,75091.73,4.8,-0.21923,0.00021,9.00183]
[1776620116275,47.18,75091.73,4.8,-0.21923,0.00021,9.00183]
[1776620116428,47.18,75091.73,4.8,-0.21923,0.00021,9.00183]
[1776620116594,47.18,75091.73,4.8,-0.21923,0.00021,9.00183]
[1776620116694,47.18,75091.73,4.8,-0.21923,0.00021,9.00183]
[1776620116821,47.18,75091.73,4.8,-0.21923,0.00021,9.00183]
[1776620116940,47.18,75091.73,4.8,-0.21923,0.00021,9.00183]
[1776620116917,47.18,75139.11,4.8,-0.20961,0.0002,8.77545]
[1776620117352,47.18,75141.08,4.8,-0.20922,0.0002,8.76597]
[1776620118233,47.18,75141.08,4.8,-0.20922,0.0002,8.76597]
[1776620118242,47.18,75141.08,4.8,-0.20922,0.0002,8.76597]
[1776620118849,47.17,75140.71,4.8,-0.20928,0.0002,8.76748]
[1776620120332,47.17,75143.86,4.8,-0.20865,0.0002,8.75217]
[1776620120421,47.17,75143.86,4.8,-0.20865,0.0002,8.75217]
[1776620121313,47.17,75143.58,4.8,-0.2087,0.0002,8.7534]
[1776620121420,47.17,75143.58,4.8,-0.2087,0.0002,8.7534]
[1776620124495,47.17,75147.25,4.8,-0.20795,0.0002,8.73526]
[1776620124566,47.17,75147.25,4.8,-0.20795,0.0002,8.73526]
[1776620124606,47.17,75147.25,4.8,-0.20795,0.0002,8.73526]
[1776620124797,47.17,75147.83,4.8,-0.20782,0.0002,8.73226]
[1776620125656,47.17,75147.83,4.8,-0.20782,0.0002,8.73226]
[1776620125667,47.17,75147.83,4.8,-0.20782,0.0002,8.73226]
[1776620125795,47.16,75147.9,4.8,-0.2078,0.0002,8.73171]
[1776620126364,47.16,75147.9,4.8,-0.2078,0.0002,8.73171]
[1776620126401,47.16,75149.11,4.8,-0.20755,0.0002,8.72566]
[1776620131413,47.16,75150.36,4.8,-0.20728,0.0002,8.71902]
[1776620135129,47.16,75153.76,4.8,-0.20646,0.0002,8.69397]
[1776620136082,47.15,75153.76,4.8,-0.20645,0.0002,8.69376]
[1776620136964,47.15,75153.76,4.8,-0.20645,0.0002,8.69376]
[1776620136969,47.15,75153.76,4.8,-0.20645,0.0002,8.69376]
[1776620136768,47.15,75203.86,4.8,-0.19665,0.00019,8.44963]
[1776620137580,47.15,75204.72,4.8,-0.19648,0.00019,8.44526]
[1776620138872,47.15,75204.72,4.8,-0.19648,0.00019,8.44526]
[1776620139008,47.15,75204.47,4.8,-0.19652,0.00019,8.44646]
[1776620139171,47.15,75204.47,4.8,-0.19652,0.00019,8.44646]
[1776620139729,47.15,75204.47,4.8,-0.19652,0.00019,8.44646]
[1776620139805,47.15,75204.47,4.8,-0.19652,0.00019,8.44646]
[1776620139829,47.15,75203.82,4.8,-0.19665,0.00019,8.44961]
[1776620140876,47.15,75203.82,4.8,-0.19665,0.00019,8.44961]
[1776620140963,47.15,75203.82,4.8,-0.19665,0.00019,8.44961]
[1776620140969,47.15,75203.33,4.8,-0.19674,0.00019,8.45197]
[1776620141376,47.15,75203.33,4.8,-0.19674,0.00019,8.45197]
[1776620142266,47.15,75202.89,4.8,-0.19682,0.00019,8.45409]
[1776620142334,47.15,75202.89,4.8,-0.19682,0.00019,8.45409]
[1776620142437,47.15,75202.89,4.8,-0.19682,0.00019,8.45404]
[1776620143892,47.15,75202.89,4.8,-0.19682,0.00019,8.45404]
[1776620144042,47.15,75199.85,4.8,-0.19741,0.00019,8.4689]
[1776620144120,47.15,75199.85,4.8,-0.19741,0.00019,8.4689]
[1776620144199,47.15,75199.85,4.8,-0.19741,0.00019,8.4689]
[1776620144767,47.15,75199.85,4.8,-0.19741,0.00019,8.4689]
[1776620144846,47.15,75179.21,4.8,-0.20142,0.0002,8.56973]
[1776620145278,47.15,75179.21,4.8,-0.20142,0.0002,8.56973]
[1776620146449,47.15,75180.26,4.8,-0.20121,0.0002,8.56452]
[1776620146520,47.15,75180.26,4.8,-0.20121,0.0002,8.56452]
[1776620146579,47.15,75178.6,4.8,-0.20153,0.0002,8.5725]
[1776620147201,47.15,75178.6,4.8,-0.20153,0.0002,8.5725]
[1776620147332,47.15,75178.6,4.8,-0.20153,0.0002,8.5725]
[1776620147348,47.15,75178.6,4.8,-0.20153,0.0002,8.5725]
[1776620147772,47.15,75178.6,4.8,-0.20153,0.0002,8.5725]
[1776620147874,47.15,75173.34,4.8,-0.20256,0.0002,8.59806]
[1776620149369,47.15,75173.34,4.8,-0.20255,0.0002,8.59796]
[1776620149449,47.15,75173.34,4.8,-0.20255,0.0002,8.59796]
[1776620149749,47.15,75173.34,4.8,-0.20255,0.0002,8.59796]
[1776620149989,47.15,75169.76,4.8,-0.20325,0.0002,8.61526]
[1776620152877,47.14,75165.42,4.8,-0.20409,0.0002,8.63595]
[1776620154786,47.14,75173.05,4.8,-0.20258,0.0002,8.59861]
[1776620159689,47.14,75163.98,4.8,-0.20435,0.0002,8.64221]
[1776620163486,47.13,75160.08,4.8,-0.20511,0.0002,8.66088]
[1776620163496,47.13,75160.08,4.8,-0.20511,0.0002,8.66088]
[1776620163593,47.13,75160.08,4.8,-0.2051,0.0002,8.6608]
[1776620164848,47.13,75160.08,4.8,-0.2051,0.0002,8.6608]
[1776620164896,47.13,75160.6,4.8,-0.205,0.0002,8.65819]
[1776620166611,47.13,75166.6,4.8,-0.20381,0.0002,8.62894]
[1776620169014,47.13,75173.73,4.8,-0.2024,0.0002,8.59412]
[1776620169447,47.13,75173.73,4.8,-0.2024,0.0002,8.59412]
[1776620169651,47.13,75179.89,4.8,-0.20119,0.0002,8.56406]
[1776620170083,47.13,75179.89,4.8,-0.20119,0.0002,8.56406]
[1776620170194,47.13,75179.89,4.8,-0.20119,0.0002,8.56406]
[1776620171005,47.13,75189.01,4.8,-0.19941,0.00019,8.51947]
[1776620176006,47.13,75189.34,4.8,-0.19935,0.00019,8.51784]
[1776620176504,47.13,75189.34,4.8,-0.19935,0.00019,8.51784]
[1776620177446,47.13,75192.01,4.8,-0.19883,0.00019,8.50477]
[1776620183746,47.13,75182.84,4.8,-0.20063,0.0002,8.54993]
[1776620186773,47.13,75176.26,4.8,-0.20191,0.0002,8.58182]
[1776620191808,47.12,75175.34,4.8,-0.20192,0.0002,8.57706]
[1776620196192,47.12,75175.06,4.8,-0.20196,0.0002,8.57801]
[1776620197970,47.12,75175.06,4.8,-0.20196,0.0002,8.57801]
[1776620197851,47.12,75175.06,4.8,-0.20195,0.0002,8.57784]
[1776620198745,47.12,75175.06,4.8,-0.20195,0.0002,8.57784]
[1776620201124,47.12,75173.58,4.8,-0.20223,0.0002,8.58491]
[1776620201879,47.12,75173.58,4.8,-0.20223,0.0002,8.58476]
[1776620205155,47.12,75172.84,4.8,-0.20237,0.0002,8.58838]
[1776620205953,47.12,75172.84,4.8,-0.20237,0.0002,8.58838]
[1776620209672,47.12,75171.94,4.8,-0.20255,0.0002,8.59276]
[1776620209679,47.12,75171.94,4.8,-0.20255,0.0002,8.59276]
[1776620210057,47.12,75163.57,4.8,-0.2042,0.0002,8.63349]
[1776620211020,47.12,75163.57,4.8,-0.2042,0.0002,8.63349]
[1776620211080,47.12,75161.64,4.8,-0.20458,0.0002,8.64286]
[1776620212870,47.12,75161.64,4.8,-0.20458,0.0002,8.64283]
[1776620212888,47.12,75161.78,4.8,-0.20455,0.0002,8.64213]
[1776620217027,47.12,75155.42,4.8,-0.20581,0.0002,8.67287]
[1776620221082,47.11,75170.41,4.8,-0.20283,0.0002,8.59976]
[1776620223074,47.11,75170.41,4.8,-0.20283,0.0002,8.59969]
[1776620223078,47.11,75170.41,4.8,-0.20283,0.0002,8.59969]
[1776620223025,47.11,75178.23,4.8,-0.2013,0.0002,8.56156]
[1776620224037,47.11,75181.13,4.8,-0.20073,0.0002,8.54744]
[1776620224879,47.11,75181.13,4.8,-0.20073,0.0002,8.54744]
[1776620224896,47.11,75181.13,4.8,-0.20073,0.0002,8.54744]
[1776620224979,47.11,75181.13,4.8,-0.20073,0.0002,8.54744]
[1776620225425,47.11,75181.53,4.8,-0.20065,0.0002,8.54549]
[1776620225501,47.11,75181.53,4.8,-0.20065,0.0002,8.54549]
[1776620225521,47.11,75181.53,4.8,-0.20065,0.0002,8.54549]
[1776620225762,47.11,75181.53,4.8,-0.20065,0.0002,8.54549]
[1776620225886,47.11,75181.53,4.8,-0.20065,0.0002,8.54549]
[1776620226051,47.11,75180.72,4.8,-0.20081,0.0002,8.54945]
[1776620227059,47.11,75185.03,4.8,-0.19997,0.0002,8.52844]
[1776620232094,47.12,75188.75,4.8,-0.19926,0.00019,8.51061]
[1776620232237,47.12,75188.75,4.8,-0.19926,0.00019,8.51061]
[1776620232330,47.12,75188.75,4.8,-0.19926,0.00019,8.51061]
[1776620232342,47.12,75188.75,4.8,-0.19926,0.00019,8.51061]
[1776620233100,47.12,75188.18,4.8,-0.19937,0.00019,8.51348]
[1776620233978,47.12,75188.18,4.8,-0.19937,0.00019,8.51348]
[1776620234109,47.12,75179.1,4.8,-0.20115,0.0002,8.55793]
[1776620237977,47.12,75176.45,4.8,-0.20167,0.0002,8.57101]
[1776620238135,47.12,75182.29,4.8,-0.20053,0.0002,8.54251]
[1776620239107,47.12,75182.29,4.8,-0.20053,0.0002,8.54251]
[1776620239348,47.12,75183.99,4.8,-0.2002,0.0002,8.53423]
[1776620244300,47.12,75187.0,4.8,-0.19962,0.00019,8.51968]
[1776620244400,47.12,75187.74,4.8,-0.19948,0.00019,8.51611]
[1776620245443,47.12,75187.74,4.8,-0.19948,0.00019,8.51611]
[1776620245600,47.12,75187.74,4.8,-0.19948,0.00019,8.51611]
[1776620245748,47.12,75195.57,4.8,-0.19796,0.00019,8.47782]
[1776620247124,47.12,75195.57,4.8,-0.19796,0.00019,8.47782]
[1776620247094,47.12,75189.24,4.8,-0.19919,0.00019,8.50895]
[1776620247165,47.12,75189.24,4.8,-0.19919,0.00019,8.50895]
[1776620247225,47.12,75188.24,4.8,-0.19939,0.00019,8.51384]
[1776620249193,47.12,75188.24,4.8,-0.19939,0.00019,8.5139]
[1776620249200,47.12,75188.24,4.8,-0.19939,0.00019,8.5139]
[1776620249385,47.12,75188.24,4.8,-0.19939,0.00019,8.5139]
[1776620249782,47.12,75188.24,4.8,-0.19939,0.00019,8.5139]
[1776620250353,47.12,75179.24,4.8,-0.20115,0.0002,8.55797]
[1776620252978,47.12,75177.52,4.8,-0.20136,0.0002,8.55805]
[1776620253040,47.12,75177.52,4.8,-0.20136,0.0002,8.55805]
[1776620253580,47.12,75177.41,4.8,-0.20138,0.0002,8.55859]
[1776620253592,47.12,75175.22,4.8,-0.20181,0.0002,8.56927]
[1776620254438,47.12,75175.22,4.8,-0.20181,0.0002,8.56927]
[1776620259113,47.12,75185.25,4.8,-0.19984,0.0002,8.52023]
[1776620259459,47.12,75185.25,4.8,-0.19984,0.0002,8.52023]
[1776620259640,47.12,75185.25,4.8,-0.19984,0.0002,8.52023]
[1776620259658,47.12,75185.25,4.8,-0.19984,0.0002,8.52023]
[1776620259710,47.12,75185.25,4.8,-0.19984,0.0002,8.52023]
[1776620259726,47.12,75182.42,4.8,-0.20039,0.0002,8.53406]
[1776620260318,47.12,75182.42,4.8,-0.20039,0.0002,8.53406]
[1776620260359,47.12,75182.42,4.8,-0.20039,0.0002,8.53406]
[1776620260364,47.12,75178.87,4.8,-0.20109,0.0002,8.55142]
[1776620261792,47.12,75178.87,4.8,-0.20109,0.0002,8.55142]
[1776620261834,47.12,75177.03,4.8,-0.20145,0.0002,8.56049]
[1776620262311,47.12,75177.03,4.8,-0.20145,0.0002,8.56049]
[1776620263079,47.12,75177.03,4.8,-0.20145,0.0002,8.56049]
[1776620263377,47.12,75176.19,4.8,-0.20162,0.0002,8.56461]
[1776620269357,47.13,75179.12,4.8,-0.20105,0.0002,8.55048]
[1776620276150,47.13,75177.85,4.8,-0.20131,0.0002,8.55679]
[1776620281449,47.13,75178.37,4.8,-0.20121,0.0002,8.55442]
[1776620287750,47.13,75180.42,4.8,-0.20081,0.0002,8.54452]
[1776620293655,47.13,75180.31,4.8,-0.20084,0.0002,8.54527]
[1776620297164,47.13,75180.31,4.8,-0.20084,0.0002,8.54532]
[1776620297562,47.13,75181.3,4.8,-0.20065,0.0002,8.54052]
[1776620300386,47.13,75183.57,4.8,-0.20021,0.0002,8.52947]
[1776620301072,47.13,75186.93,4.8,-0.19956,0.00019,8.5131]
[1776620302114,47.13,75192.47,4.8,-0.19848,0.00019,8.486]
[1776620303355,47.13,75192.47,4.8,-0.19848,0.00019,8.486]
[1776620304420,47.13,75192.59,4.8,-0.19846,0.00019,8.48544]
[1776620304460,47.13,75192.59,4.8,-0.19846,0.00019,8.48544]
[1776620304612,47.13,75192.59,4.8,-0.19846,0.00019,8.48547]
[1776620308218,47.13,75196.16,4.8,-0.19777,0.00019,8.46805]
[1776620308453,47.13,75196.12,4.8,-0.19778,0.00019,8.46828]
[1776620309392,47.13,75197.13,4.8,-0.19758,0.00019,8.46338]
[1776620309517,47.13,75197.13,4.8,-0.19758,0.00019,8.46338]
[1776620309927,47.13,75197.13,4.8,-0.19758,0.00019,8.46338]
[1776620310016,47.13,75197.13,4.8,-0.19758,0.00019,8.46338]
[1776620310074,47.13,75197.13,4.8,-0.19758,0.00019,8.46338]
[1776620310095,47.14,75196.71,4.8,-0.19767,0.00019,8.46559]
[1776620310260,47.14,75196.71,4.8,-0.19767,0.00019,8.46559]
[1776620311153,47.14,75196.71,4.8,-0.19767,0.00019,8.46559]
[1776620311201,47.14,75196.71,4.8,-0.19767,0.00019,8.46559]
[1776620311178,47.14,75184.11,4.8,-0.19999,0.0002,8.51894]
[1776620313270,47.14,75184.12,4.8,-0.19999,0.0002,8.51893]
[1776620314615,47.14,75184.37,4.8,-0.19994,0.0002,8.51776]
[1776620315198,47.14,75184.37,4.8,-0.19995,0.0002,8.51784]
[1776620316286,47.14,75184.83,4.8,-0.19986,0.0002,8.5156]
[1776620316416,47.14,75184.83,4.8,-0.19986,0.0002,8.5156]
[1776620316573,47.14,75184.83,4.8,-0.19986,0.0002,8.5156]
[1776620316622,47.14,75184.83,4.8,-0.19986,0.0002,8.5156]
[1776620316695,47.14,75184.76,4.8,-0.19987,0.0002,8.51598]
[1776620318627,47.14,75181.74,4.8,-0.20046,0.0002,8.53078]
[1776620319222,47.14,75181.74,4.8,-0.20046,0.0002,8.53078]
[1776620319720,47.14,75183.02,4.8,-0.20021,0.0002,8.52457]
[1776620320726,47.14,75188.58,4.8,-0.19913,0.00019,8.49742]
[1776620325749,47.14,75187.33,4.8,-0.19938,0.00019,8.50376]
[1776620328771,47.14,75189.72,4.8,-0.19893,0.00019,8.49228]
[1776620328881,47.14,75189.72,4.8,-0.19893,0.00019,8.49228]
[1776620328893,47.14,75189.72,4.8,-0.19893,0.00019,8.49228]
[1776620328898,47.14,75189.72,4.8,-0.19893,0.00019,8.49228]
[1776620328929,47.14,75189.72,4.8,-0.19893,0.00019,8.49228]
[1776620328962,47.14,75189.72,4.8,-0.19893,0.00019,8.49228]
[1776620328992,47.14,75192.93,4.8,-0.1983,0.00019,8.4766]
[1776620331646,47.14,75194.31,4.8,-0.19804,0.00019,8.46989]
[1776620332151,47.14,75194.31,4.8,-0.19804,0.00019,8.46989]
[1776620333376,47.14,75194.94,4.8,-0.19792,0.00019,8.46688]
[1776620333935,47.14,75200.31,4.8,-0.19688,0.00019,8.44064]
[1776620334404,47.14,75200.31,4.8,-0.19688,0.00019,8.44064]
[1776620334930,47.14,75196.62,4.8,-0.1976,0.00019,8.45878]
[1776620338322,47.14,75194.77,4.8,-0.19796,0.00019,8.46792]
[1776620338377,47.14,75194.77,4.8,-0.19796,0.00019,8.46792]
[1776620338853,47.14,75194.2,4.8,-0.19807,0.00019,8.47075]
[1776620339860,47.15,75187.84,4.8,-0.19931,0.00019,8.50193]
[1776620340867,47.15,75183.64,4.8,-0.20013,0.0002,8.52245]
[1776620342421,47.15,75186.47,4.8,-0.19958,0.00019,8.50864]
[1776620345053,47.15,75186.53,4.8,-0.19957,0.00019,8.50838]
[1776620345120,47.15,75186.53,4.8,-0.19957,0.00019,8.50838]
[1776620345420,47.15,75186.49,4.8,-0.19958,0.00019,8.50859]
[1776620345520,47.15,75186.49,4.8,-0.19958,0.00019,8.50859]
[1776620347091,47.15,75186.49,4.8,-0.19958,0.00019,8.50859]
[1776620347232,47.15,75186.49,4.8,-0.19958,0.00019,8.50859]
[1776620347103,47.15,75179.25,4.8,-0.20099,0.0002,8.54396]
[1776620348955,47.15,75169.1,4.8,-0.20298,0.0002,8.59334]
[1776620350713,47.15,75169.1,4.8,-0.20298,0.0002,8.59334]
[1776620350761,47.15,75169.1,4.8,-0.20298,0.0002,8.59334]
[1776620350764,47.15,75169.1,4.8,-0.20298,0.0002,8.59334]
[1776620350937,47.15,75169.44,4.8,-0.20291,0.0002,8.59163]
[1776620351529,47.15,75169.44,4.8,-0.20291,0.0002,8.59163]
[1776620351943,47.15,75178.16,4.8,-0.2012,0.0002,8.5493]
[1776620354741,47.15,75178.08,4.8,-0.20123,0.0002,8.5499]
[1776620354817,47.15,75178.08,4.8,-0.20123,0.0002,8.5499]
[1776620354964,47.15,75177.7,4.8,-0.20131,0.0002,8.55186]
[1776620355939,47.15,75177.7,4.8,-0.20131,0.0002,8.55186]
[1776620356979,47.15,75186.03,4.8,-0.19969,0.00019,8.5114]
[1776620362017,47.15,75183.23,4.8,-0.20023,0.0002,8.52508]
[1776620364149,47.15,75188.88,4.8,-0.19913,0.00019,8.49749]
[1776620370072,47.15,75187.8,4.8,-0.19934,0.00019,8.50282]
[1776620375107,47.15,75188.65,4.8,-0.19905,0.00019,8.49031]
[1776620377124,47.15,75189.37,4.8,-0.19891,0.00019,8.4868]
[1776620377201,47.15,75189.37,4.8,-0.19891,0.00019,8.4868]
[1776620377266,47.15,75195.1,4.8,-0.19779,0.00019,8.45878]
[1776620379333,47.15,75197.49,4.8,-0.19733,0.00019,8.44709]
[1776620379362,47.15,75197.49,4.8,-0.19733,0.00019,8.44709]
[1776620379387,47.15,75197.49,4.8,-0.19733,0.00019,8.44709]
[1776620380470,47.15,75198.41,4.8,-0.19715,0.00019,8.44257]
[1776620381149,47.15,75199.33,4.8,-0.19698,0.00019,8.43805]
[1776620383164,47.15,75207.05,4.8,-0.19549,0.00019,8.40017]
[1776620383752,47.15,75207.05,4.8,-0.19549,0.00019,8.40017]
[1776620387865,47.15,75205.74,4.8,-0.19574,0.00019,8.40667]
[1776620393233,47.15,75205.55,4.8,-0.19578,0.00019,8.40757]
[1776620397308,47.15,75205.37,4.8,-0.19581,0.00019,8.40845]
[1776620397399,47.15,75207.05,4.8,-0.19549,0.00019,8.40022]
[1776620400286,47.15,75213.7,4.8,-0.19421,0.00019,8.3675]
[1776620402027,47.15,75214.27,4.8,-0.1941,0.00019,8.36466]
[1776620402326,47.15,75214.18,4.8,-0.19411,0.00019,8.36506]
[1776620405832,47.15,75211.7,4.8,-0.19458,0.00019,8.37712]
[1776620405837,47.15,75211.7,4.8,-0.19458,0.00019,8.37712]
[1776620406330,47.15,75212.02,4.8,-0.19452,0.00019,8.37555]
[1776620407340,47.15,75221.18,4.8,-0.19277,0.00019,8.33045]
[1776620407614,47.15,75221.18,4.8,-0.19277,0.00019,8.33045]
[1776620407705,47.15,75221.18,4.8,-0.19277,0.00019,8.33045]
[1776620407796,47.15,75221.18,4.8,-0.19277,0.00019,8.33045]
[1776620408226,47.15,75221.18,4.8,-0.19277,0.00019,8.33045]
[1776620408296,47.15,75221.18,4.8,-0.19277,0.00019,8.33045]
[1776620408402,47.15,75220.35,4.8,-0.19293,0.00019,8.33459]
[1776620408846,47.15,75220.35,4.8,-0.19293,0.00019,8.33459]
[1776620409355,47.15,75202.83,4.8,-0.1963,0.00019,8.4208]
[1776620409875,47.15,75202.83,4.8,-0.1963,0.00019,8.4208]
[1776620410362,47.15,75193.23,4.8,-0.19816,0.00019,8.46791]
[1776620411086,47.15,75193.23,4.8,-0.19816,0.00019,8.46791]
[1776620411173,47.15,75193.23,4.8,-0.19816,0.00019,8.46791]
[1776620411369,47.15,75187.5,4.8,-0.19927,0.00019,8.49595]
[1776620412377,47.15,75178.98,4.8,-0.20093,0.0002,8.53752]
[1776620413387,47.15,75174.18,4.8,-0.20188,0.0002,8.56095]
[1776620416834,47.15,75175.57,4.8,-0.2016,0.0002,8.5542]
[1776620417031,47.15,75175.57,4.8,-0.2016,0.0002,8.5542]
[1776620417410,47.15,75168.18,4.8,-0.20306,0.0002,8.59019]
[1776620418145,47.15,75168.18,4.8,-0.20306,0.0002,8.59019]
[1776620418162,47.15,75168.18,4.8,-0.20306,0.0002,8.59019]
[1776620418417,47.15,75164.37,4.8,-0.20381,0.0002,8.60866]
[1776620422263,47.15,75161.42,4.8,-0.20438,0.0002,8.62279]
[1776620422354,47.15,75161.42,4.8,-0.20438,0.0002,8.62279]
[1776620422442,47.15,75160.85,4.8,-0.20449,0.0002,8.62548]
[1776620422492,47.15,75160.85,4.8,-0.20449,0.0002,8.62548]
[1776620423429,47.15,75160.85,4.8,-0.20449,0.0002,8.62548]
[1776620423455,47.15,75164.64,4.8,-0.20374,0.0002,8.607]
[1776620424304,47.15,75164.64,4.8,-0.20374,0.0002,8.607]
[1776620424459,47.15,75165.97,4.8,-0.20348,0.0002,8.60049]
[1776620425466,47.15,75171.15,4.8,-0.20245,0.0002,8.57525]
[1776620430881,47.15,75173.31,4.8,-0.20203,0.0002,8.5647]
[1776620430982,47.15,75177.67,4.8,-0.20117,0.0002,8.54345]
[1776620432623,47.15,75164.83,4.8,-0.20356,0.0002,8.59757]
[1776620434050,47.15,75164.83,4.8,-0.20356,0.0002,8.59757]
[1776620434148,47.15,75164.83,4.8,-0.20356,0.0002,8.59757]
[1776620434245,47.15,75164.83,4.8,-0.20356,0.0002,8.59757]
[1776620434337,47.15,75164.83,4.8,-0.20356,0.0002,8.59757]
[1776620434421,47.15,75164.83,4.8,-0.20356,0.0002,8.59757]
[1776620434407,47.15,75161.11,4.8,-0.2043,0.0002,8.61565]
[1776620434649,47.15,75154.6,4.8,-0.20559,0.0002,8.64723]
[1776620438762,47.15,75155.42,4.8,-0.20542,0.0002,8.64304]
[1776620438822,47.15,75155.42,4.8,-0.20542,0.0002,8.64304]
[1776620443702,47.15,75157.28,4.8,-0.20505,0.0002,8.63401]
[1776620443709,47.15,75157.28,4.8,-0.20505,0.0002,8.63401]
[1776620443962,47.15,75157.75,4.8,-0.20496,0.0002,8.63176]
[1776620445478,47.15,75151.92,4.8,-0.20612,0.0002,8.66009]
[1776620450062,47.15,75151.51,4.8,-0.2062,0.0002,8.66213]
[1776620450119,47.15,75145.4,4.8,-0.20742,0.0002,8.6917]
[1776620451032,47.15,75145.4,4.8,-0.20742,0.0002,8.6917]
[1776620451085,47.15,75142.55,4.8,-0.20799,0.0002,8.70548]
[1776620452373,47.15,75137.51,4.8,-0.209,0.0002,8.72987]
[1776620452926,47.15,75137.51,4.8,-0.209,0.0002,8.72987]
[1776620453454,47.15,75137.51,4.8,-0.209,0.0002,8.72987]
[1776620452943,47.15,75135.74,4.8,-0.20936,0.0002,8.7384]
[1776620458578,47.15,75134.51,4.8,-0.20961,0.0002,8.74433]
[1776620461314,47.15,75133.29,4.8,-0.20985,0.0002,8.75021]
[1776620461403,47.15,75128.57,4.8,-0.2108,0.0002,8.77291]
[1776620461776,47.15,75128.57,4.8,-0.2108,0.0002,8.77291]
[1776620462841,47.15,75130.47,4.8,-0.21042,0.0002,8.76377]
[1776620464655,47.15,75138.25,4.8,-0.20888,0.0002,8.72679]
[1776620469335,47.15,75139.87,4.8,-0.20857,0.0002,8.71933]
[1776620469401,47.15,75139.87,4.8,-0.20857,0.0002,8.71933]
[1776620469445,47.15,75139.87,4.8,-0.20857,0.0002,8.71933]
[1776620469470,47.16,75140.94,4.8,-0.20836,0.0002,8.7143]
[1776620469884,47.16,75140.94,4.8,-0.20836,0.0002,8.7143]
[1776620470295,47.16,75140.94,4.8,-0.20836,0.0002,8.7143]
[1776620470306,47.16,75140.94,4.8,-0.20836,0.0002,8.7143]
[1776620470411,47.16,75140.94,4.8,-0.20836,0.0002,8.7143]
[1776620470495,47.16,75140.94,4.8,-0.20836,0.0002,8.7143]
[1776620470509,47.16,75140.94,4.8,-0.20836,0.0002,8.7143]
[1776620470451,47.16,75151.56,4.8,-0.20624,0.0002,8.66312]
[1776620471151,47.16,75151.56,4.8,-0.20624,0.0002,8.66312]
[1776620471175,47.16,75158.41,4.8,-0.20489,0.0002,8.63009]
[1776620472899,47.16,75159.0,4.8,-0.20478,0.0002,8.62742]
[1776620473123,47.16,75159.0,4.8,-0.20478,0.0002,8.62742]
[1776620474423,47.16,75159.34,4.8,-0.20472,0.0002,8.62596]
[1776620474869,47.16,75160.15,4.8,-0.20457,0.0002,8.62223]
[1776620474957,47.16,75160.15,4.8,-0.20457,0.0002,8.62223]
[1776620475096,47.16,75160.15,4.8,-0.20457,0.0002,8.62223]
[1776620475321,47.16,75160.15,4.8,-0.20457,0.0002,8.62223]
[1776620476832,47.16,75150.96,4.8,-0.2064,0.0002,8.66697]
[1776620480859,47.17,75155.26,4.8,-0.20555,0.0002,8.6463]
[1776620485952,47.17,75156.27,4.8,-0.20536,0.0002,8.64158]
[1776620486012,47.17,75156.27,4.8,-0.20536,0.0002,8.64158]
[1776620486091,47.17,75156.75,4.8,-0.20526,0.0002,8.63929]
[1776620491937,47.17,75153.82,4.8,-0.20573,0.0002,8.6456]
[1776620497204,47.17,75156.19,4.8,-0.20528,0.0002,8.63454]
[1776620498149,47.18,75158.55,4.8,-0.20481,0.0002,8.62323]
[1776620499133,47.18,75158.59,4.8,-0.20481,0.0002,8.62318]
[1776620499177,47.18,75158.59,4.8,-0.20481,0.0002,8.62318]
[1776620499520,47.18,75159.58,4.8,-0.20462,0.0002,8.61849]
[1776620500273,47.18,75159.58,4.8,-0.20462,0.0002,8.61849]
[1776620500354,47.18,75159.58,4.8,-0.20462,0.0002,8.61849]
[1776620500442,47.18,75159.99,4.8,-0.20454,0.0002,8.61661]
[1776620501325,47.18,75159.99,4.8,-0.20454,0.0002,8.61661]
[1776620507042,47.18,75159.36,4.8,-0.2047,0.0002,8.62038]
[1776620512077,47.19,75158.02,4.8,-0.20498,0.0002,8.62725]
[1776620514505,47.19,75163.62,4.8,-0.20387,0.0002,8.60026]
[1776620519434,47.19,75158.79,4.8,-0.20485,0.0002,8.62423]
[1776620521156,47.2,75165.05,4.8,-0.20362,0.0002,8.59405]
[1776620525560,47.2,75169.59,4.8,-0.20274,0.0002,8.57245]
[1776620530708,47.2,75170.5,4.8,-0.20258,0.0002,8.56851]
[1776620531418,47.2,75171.46,4.8,-0.2024,0.0002,8.56394]
[1776620535634,47.21,75169.04,4.8,-0.20289,0.0002,8.57604]
[1776620536383,47.21,75169.04,4.8,-0.20289,0.0002,8.57604]
[1776620539358,47.21,75170.7,4.8,-0.20257,0.0002,8.56823]
[1776620539458,47.21,75169.29,4.8,-0.20285,0.0002,8.57518]
[1776620544611,47.21,75169.24,4.8,-0.20289,0.0002,8.57605]
[1776620549635,47.22,75168.67,4.8,-0.20303,0.0002,8.57946]
[1776620554667,47.22,75168.11,4.8,-0.20303,0.0002,8.57442]
[1776620560581,47.23,75168.4,4.8,-0.20299,0.0002,8.57361]
[1776620562563,47.23,75161.93,4.8,-0.20429,0.0002,8.60536]
[1776620562931,47.23,75161.93,4.8,-0.20429,0.0002,8.60536]
[1776620563446,47.23,75161.93,4.8,-0.20429,0.0002,8.60547]
[1776620564005,47.23,75161.93,4.8,-0.20429,0.0002,8.60547]
[1776620564455,47.23,75162.0,4.8,-0.20428,0.0002,8.60521]
[1776620569486,47.24,75167.42,4.8,-0.20323,0.0002,8.57935]
[1776620573491,47.24,75170.41,4.8,-0.20265,0.0002,8.56516]
[1776620573592,47.24,75176.65,4.8,-0.20143,0.0002,8.53495]
[1776620574532,47.24,75176.65,4.8,-0.20143,0.0002,8.53495]
[1776620576326,47.24,75180.5,4.8,-0.20068,0.0002,8.51638]
[1776620577649,47.24,75180.22,4.8,-0.20075,0.0002,8.518]
[1776620578676,47.25,75179.56,4.8,-0.20088,0.0002,8.52134]
[1776620579557,47.25,75182.22,4.8,-0.20037,0.0002,8.50851]
[1776620580337,47.25,75182.22,4.8,-0.20037,0.0002,8.50851]
[1776620581300,47.25,75184.34,4.8,-0.19996,0.0002,8.4983]
[1776620583293,47.25,75186.71,4.8,-0.1995,0.00019,8.48701]
[1776620583586,47.25,75186.31,4.8,-0.19959,0.00019,8.48911]
[1776620584230,47.25,75186.31,4.8,-0.19959,0.00019,8.48911]
[1776620584593,47.25,75186.78,4.8,-0.1995,0.00019,8.48697]
[1776620588701,47.26,75189.25,4.8,-0.19905,0.00019,8.47556]
[1776620589628,47.26,75189.28,4.8,-0.19905,0.00019,8.47559]
[1776620590740,47.26,75186.8,4.8,-0.19954,0.00019,8.48787]
[1776620590999,47.26,75186.8,4.8,-0.19954,0.00019,8.48787]
[1776620591645,47.26,75185.52,4.8,-0.19979,0.00019,8.49427]
[1776620592067,47.26,75185.52,4.8,-0.19979,0.00019,8.49427]
[1776620597685,47.27,75181.35,4.8,-0.20064,0.0002,8.51544]
[1776620600052,47.27,75180.7,4.8,-0.20077,0.0002,8.51872]
[1776620600795,47.27,75181.53,4.8,-0.20062,0.0002,8.51491]
[1776620603382,47.27,75181.77,4.8,-0.20058,0.0002,8.51386]
[1776620607754,47.28,75188.84,4.8,-0.19923,0.00019,8.48028]
[1776620611814,47.28,75187.85,4.8,-0.19944,0.00019,8.48551]
[1776620613850,47.28,75188.09,4.8,-0.19927,0.00019,8.47621]
[1776620614482,47.28,75188.09,4.8,-0.19927,0.00019,8.47621]
[1776620615584,47.29,75188.09,4.8,-0.19928,0.00019,8.47635]
[1776620615630,47.29,75188.09,4.8,-0.19928,0.00019,8.47635]
[1776620615853,47.29,75189.1,4.8,-0.19908,0.00019,8.47155]
[1776620620974,47.29,75191.41,4.8,-0.19866,0.00019,8.46102]
[1776620621240,47.29,75191.41,4.8,-0.19866,0.00019,8.46102]
[1776620621255,47.29,75194.8,4.8,-0.19801,0.00019,8.44463]
[1776620621995,47.29,75194.8,4.8,-0.19801,0.00019,8.44463]
[1776620622056,47.29,75194.8,4.8,-0.19801,0.00019,8.44463]
[1776620622150,47.29,75194.8,4.8,-0.19801,0.00019,8.44463]
[1776620622844,47.31,75197.54,4.8,-0.19755,0.00019,8.43294]
[1776620623434,47.31,75197.54,4.8,-0.19755,0.00019,8.43294]
[1776620624026,47.31,75197.99,4.8,-0.19747,0.00019,8.43093]
[1776620627590,47.31,75198.7,4.8,-0.19735,0.00019,8.42806]
[1776620633937,47.32,75198.48,4.8,-0.19743,0.00019,8.43002]
[1776620640986,47.33,75197.46,4.8,-0.19765,0.00019,8.43567]
[1776620645987,47.33,75198.95,4.8,-0.19738,0.00019,8.42878]
[1776620654093,47.33,75198.51,4.8,-0.19747,0.00019,8.43099]
[1776620659137,47.33,75196.51,4.8,-0.19785,0.00019,8.44079]
[1776620660913,47.33,75196.55,4.8,-0.19785,0.00019,8.44061]
[1776620662705,47.33,75195.8,4.8,-0.19799,0.00019,8.44427]
[1776620663435,47.33,75195.8,4.8,-0.19799,0.00019,8.44427]
[1776620664761,47.33,75195.24,4.8,-0.1981,0.00019,8.44703]
[1776620670198,47.33,75194.39,4.8,-0.19827,0.00019,8.45119]
[1776620670299,47.33,75195.22,4.8,-0.19811,0.00019,8.44715]
[1776620676386,47.33,75196.25,4.8,-0.19777,0.00019,8.43357]
[1776620682028,47.33,75194.34,4.8,-0.19813,0.00019,8.44258]
[1776620683537,47.33,75194.52,4.8,-0.19809,0.00019,8.44163]
[1776620688909,47.32,75192.49,4.8,-0.19847,0.00019,8.45116]
[1776620691071,47.32,75191.91,4.8,-0.19857,0.00019,8.45386]
[1776620691098,47.32,75191.91,4.8,-0.19857,0.00019,8.45386]
[1776620691132,47.32,75191.91,4.8,-0.19857,0.00019,8.45386]
[1776620691137,47.32,75191.91,4.8,-0.19857,0.00019,8.45386]
[1776620691193,47.32,75191.91,4.8,-0.19857,0.00019,8.45386]
[1776620691360,47.32,75191.91,4.8,-0.19858,0.00019,8.45388]
[1776620692262,47.32,75191.91,4.8,-0.19858,0.00019,8.45388]
[1776620693038,47.32,75189.16,4.8,-0.19911,0.00019,8.46729]
[1776620693109,47.32,75189.16,4.8,-0.19911,0.00019,8.46729]
[1776620693239,47.32,75189.16,4.8,-0.19911,0.00019,8.46729]
[1776620693259,47.32,75189.16,4.8,-0.19911,0.00019,8.46729]
[1776620693374,47.32,75187.59,4.8,-0.19942,0.00019,8.47493]
[1776620698409,47.32,75186.0,4.8,-0.19972,0.00019,8.48263]
[1776620699910,47.32,75186.14,4.8,-0.1997,0.00019,8.48193]
[1776620700252,47.32,75186.14,4.8,-0.1997,0.00019,8.48193]
[1776620701414,47.32,75186.14,4.8,-0.1997,0.00019,8.48192]
[1776620701453,47.32,75186.29,4.8,-0.19967,0.00019,8.48117]
[1776620704537,47.32,75186.29,4.8,-0.19966,0.00019,8.48116]
[1776620704604,47.32,75186.84,4.8,-0.19956,0.00019,8.47845]
[1776620704800,47.32,75186.84,4.8,-0.19956,0.00019,8.47845]
[1776620705146,47.32,75186.84,4.8,-0.19956,0.00019,8.47845]
[1776620705510,47.32,75186.84,4.8,-0.19956,0.00019,8.47845]
[1776620705665,47.32,75186.84,4.8,-0.19956,0.00019,8.47845]
[1776620705705,47.32,75166.63,4.8,-0.20352,0.0002,8.57658]
[1776620707190,47.32,75163.17,4.8,-0.20419,0.0002,8.59307]
[1776620707262,47.32,75163.17,4.8,-0.20419,0.0002,8.59307]
[1776620707527,47.32,75163.17,4.8,-0.20419,0.0002,8.59307]
[1776620707539,47.31,75162.81,4.8,-0.20424,0.0002,8.59433]
[1776620708175,47.31,75162.81,4.8,-0.20424,0.0002,8.59433]
[1776620709540,47.31,75162.81,4.8,-0.20424,0.0002,8.59427]
[1776620709628,47.32,75159.92,4.8,-0.20483,0.0002,8.60871]
[1776620710883,47.32,75159.92,4.8,-0.20483,0.0002,8.60871]
[1776620712755,47.32,75158.08,4.8,-0.20521,0.0002,8.6181]
[1776620714219,47.32,75154.11,4.8,-0.20601,0.0002,8.63734]
[1776620714354,47.32,75154.11,4.8,-0.20601,0.0002,8.63734]
[1776620714533,47.32,75154.11,4.8,-0.20601,0.0002,8.63734]
[1776620714544,47.33,75162.18,4.8,-0.20442,0.0002,8.59865]
[1776620715692,47.33,75162.18,4.8,-0.20442,0.0002,8.59865]
[1776620716551,47.33,75167.01,4.8,-0.20349,0.0002,8.57603]
[1776620721216,47.34,75166.44,4.8,-0.20362,0.0002,8.5792]
[1776620721279,47.34,75166.44,4.8,-0.20362,0.0002,8.5792]
[1776620722016,47.34,75166.36,4.8,-0.20364,0.0002,8.57969]
[1776620723161,47.34,75169.83,4.8,-0.20296,0.0002,8.56294]
[1776620723663,47.34,75169.83,4.8,-0.20296,0.0002,8.56294]
[1776620724850,47.34,75169.92,4.8,-0.20295,0.0002,8.56263]
[1776620724870,47.34,75169.92,4.8,-0.20295,0.0002,8.56263]
[1776620726742,47.34,75180.38,4.8,-0.2009,0.0002,8.51199]
[1776620727923,47.34,75180.38,4.8,-0.2009,0.0002,8.51207]
[1776620734518,47.34,75181.9,4.8,-0.20062,0.0002,8.50494]
[1776620735976,47.34,75181.81,4.8,-0.20052,0.0002,8.49742]
[1776620736686,47.34,75191.07,4.8,-0.19871,0.00019,8.45233]
[1776620736983,47.34,75191.07,4.8,-0.19871,0.00019,8.45233]
[1776620737702,47.34,75190.82,4.8,-0.19876,0.00019,8.45358]
[1776620742729,47.35,75191.05,4.8,-0.19872,0.00019,8.45262]
[1776620743736,47.35,75183.94,4.8,-0.20011,0.0002,8.48727]
[1776620748771,47.35,75184.93,4.8,-0.19992,0.0002,8.48243]
[1776620751609,47.35,75185.59,4.8,-0.19979,0.00019,8.47921]
[1776620752251,47.35,75186.22,4.8,-0.19966,0.00019,8.47614]
[1776620752400,47.35,75186.22,4.8,-0.19966,0.00019,8.47614]
[1776620752799,47.35,75193.92,4.8,-0.19817,0.00019,8.43863]
[1776620754976,47.35,75194.52,4.8,-0.19805,0.00019,8.43581]
[1776620756354,47.35,75194.78,4.8,-0.198,0.00019,8.4346]
[1776620756827,47.35,75194.03,4.8,-0.19815,0.00019,8.43831]
[1776620758391,47.35,75193.3,4.8,-0.1983,0.00019,8.44193]
[1776620758443,47.35,75193.3,4.8,-0.1983,0.00019,8.44199]
[1776620760585,47.35,75193.3,4.8,-0.1983,0.00019,8.44199]
[1776620760908,47.35,75189.54,4.8,-0.19903,0.00019,8.46042]
[1776620762238,47.35,75197.88,4.8,-0.19742,0.00019,8.41986]
[1776620764170,47.35,75197.88,4.8,-0.19742,0.00019,8.41986]
[1776620764585,47.35,75199.95,4.8,-0.19703,0.00019,8.40991]
[1776620768692,47.35,75202.81,4.8,-0.19648,0.00019,8.39605]
[1776620769139,47.35,75202.17,4.8,-0.1966,0.00019,8.39923]
[1776620769227,47.35,75202.17,4.8,-0.1966,0.00019,8.39923]
[1776620769442,47.35,75202.17,4.8,-0.1966,0.00019,8.39923]
[1776620769543,47.35,75202.17,4.8,-0.1966,0.00019,8.39927]
[1776620770806,47.35,75193.49,4.8,-0.19829,0.00019,8.44178]
[1776620771945,47.36,75193.49,4.8,-0.19829,0.00019,8.4419]
[1776620772048,47.36,75190.32,4.8,-0.19891,0.00019,8.45744]
[1776620777096,47.36,75191.98,4.8,-0.19861,0.00019,8.4499]
[1776620783012,47.37,75193.32,4.8,-0.19838,0.00019,8.44403]
[1776620788006,47.37,75191.13,4.8,-0.19882,0.00019,8.45512]
[1776620788056,47.37,75190.76,4.8,-0.1989,0.00019,8.45704]
[1776620790982,47.37,75190.48,4.8,-0.19896,0.00019,8.45862]
[1776620790990,47.37,75190.48,4.8,-0.19896,0.00019,8.45862]
[1776620791079,47.37,75190.48,4.8,-0.19896,0.00019,8.45862]
[1776620791174,47.37,75190.43,4.8,-0.19884,0.00019,8.45056]
[1776620797236,47.37,75190.02,4.8,-0.19892,0.00019,8.45262]
[1776620802827,47.37,75189.51,4.8,-0.19902,0.00019,8.45514]
[1776620807764,47.37,75189.51,4.8,-0.19902,0.00019,8.45517]
[1776620807839,47.37,75189.51,4.8,-0.19902,0.00019,8.45517]
[1776620808381,47.37,75189.72,4.8,-0.19898,0.00019,8.45415]
[1776620808434,47.37,75189.72,4.8,-0.19898,0.00019,8.45415]
[1776620808540,47.37,75189.72,4.8,-0.19898,0.00019,8.45415]
[1776620808626,47.37,75189.72,4.8,-0.19898,0.00019,8.45415]
[1776620808667,47.37,75170.41,4.8,-0.20276,0.0002,8.54793]
[1776620809048,47.37,75170.41,4.8,-0.20276,0.0002,8.54793]
[1776620809347,47.37,75170.41,4.8,-0.20276,0.0002,8.54793]
[1776620809577,47.37,75164.37,4.8,-0.20395,0.0002,8.57704]
[1776620810675,47.37,75164.37,4.8,-0.20395,0.0002,8.57704]
[1776620810817,47.37,75164.37,4.8,-0.20395,0.0002,8.57704]
[1776620810878,47.37,75151.0,4.8,-0.20659,0.0002,8.6414]
[1776620811425,47.37,75151.0,4.8,-0.20659,0.0002,8.6414]
[1776620811526,47.37,75143.77,4.8,-0.20802,0.0002,8.67595]
[1776620815974,47.34,75144.11,4.8,-0.20782,0.0002,8.67086]
[1776620816066,47.34,75144.11,4.8,-0.20782,0.0002,8.67086]
[1776620816566,47.34,75144.11,4.8,-0.20782,0.0002,8.67086]
[1776620816643,47.34,75139.54,4.8,-0.20872,0.0002,8.69264]
[1776620817383,47.34,75135.09,4.8,-0.20961,0.0002,8.71392]
[1776620821517,47.34,75137.91,4.8,-0.20903,0.0002,8.70009]
[1776620827454,47.34,75137.49,4.8,-0.20912,0.0002,8.70213]
[1776620832522,47.34,75136.8,4.8,-0.20926,0.0002,8.70557]
[1776620836688,47.34,75132.55,4.8,-0.21012,0.0002,8.72608]
[1776620842432,47.34,75133.67,4.8,-0.2099,0.0002,8.72077]
[1776620847597,47.34,75136.49,4.8,-0.20934,0.0002,8.70733]
[1776620850134,47.34,75137.2,4.8,-0.20919,0.0002,8.70387]
[1776620850488,47.34,75137.7,4.8,-0.20909,0.0002,8.7014]
[1776620855869,47.34,75139.32,4.8,-0.20862,0.0002,8.685]
[1776620857402,47.34,75138.43,4.8,-0.20879,0.0002,8.68915]
[1776620858255,47.33,75138.07,4.8,-0.20886,0.0002,8.69081]
[1776620858549,47.33,75138.07,4.8,-0.20886,0.0002,8.69071]
[1776620859618,47.33,75138.07,4.8,-0.20886,0.0002,8.69071]
[1776620861871,47.33,75131.91,4.8,-0.21009,0.0002,8.72]
[1776620866908,47.33,75131.75,4.8,-0.21011,0.0002,8.72046]
[1776620867408,47.33,75131.25,4.8,-0.21021,0.0002,8.72287]
[1776620867640,47.33,75131.25,4.8,-0.21021,0.0002,8.72287]
[1776620867880,47.33,75128.74,4.8,-0.21071,0.0002,8.7349]
[1776620868379,47.33,75128.74,4.8,-0.21071,0.0002,8.7349]
[1776620868403,47.33,75128.74,4.8,-0.21071,0.0002,8.7349]
[1776620868844,47.33,75128.74,4.8,-0.21071,0.0002,8.7349]
[1776620868915,47.33,75120.54,4.8,-0.21237,0.0002,8.77411]
[1776620869231,47.33,75120.54,4.8,-0.21237,0.0002,8.77411]
[1776620872162,47.33,75117.89,4.8,-0.2129,0.0002,8.78658]
[1776620872358,47.33,75117.89,4.8,-0.2129,0.0002,8.78658]
[1776620873153,47.33,75120.74,4.8,-0.21232,0.0002,8.7729]
[1776620877810,47.32,75114.34,4.8,-0.2136,0.0002,8.80311]
[1776620882859,47.32,75114.74,4.8,-0.21351,0.0002,8.80092]
[1776620887882,47.32,75120.19,4.8,-0.21238,0.0002,8.77429]
[1776620891951,47.31,75120.28,4.8,-0.21235,0.0002,8.7736]
[1776620892061,47.31,75120.28,4.8,-0.21235,0.0002,8.77352]
[1776620892877,47.31,75120.28,4.8,-0.21235,0.0002,8.77352]
[1776620893656,47.31,75120.32,4.8,-0.21234,0.0002,8.77324]
[1776620893791,47.31,75120.32,4.8,-0.21234,0.0002,8.77324]
[1776620893956,47.31,75105.39,4.8,-0.21537,0.0002,8.84439]
[1776620894099,47.31,75105.39,4.8,-0.21537,0.0002,8.84439]
[1776620895812,47.31,75111.02,4.8,-0.21422,0.0002,8.81739]
[1776620896393,47.31,75111.02,4.8,-0.21422,0.0002,8.81739]
[1776620896722,47.31,75111.02,4.8,-0.21422,0.0002,8.81739]
[1776620896737,47.31,75111.02,4.8,-0.21422,0.0002,8.81739]
[1776620896837,47.31,75111.98,4.8,-0.21402,0.0002,8.81274]
[1776620900848,47.31,75107.38,4.8,-0.21494,0.0002,8.83437]
[1776620902466,47.31,75106.05,4.8,-0.21521,0.0002,8.84062]
[1776620903865,47.31,75101.16,4.8,-0.21621,0.0002,8.86369]
[1776620908900,47.3,75103.43,4.8,-0.21572,0.0002,8.85242]
[1776620912283,47.3,75102.39,4.8,-0.21579,0.0002,8.84874]
[1776620912745,47.3,75102.39,4.8,-0.21579,0.0002,8.84874]
[1776620913400,47.3,75101.91,4.8,-0.21588,0.0002,8.85092]
[1776620914077,47.3,75101.34,4.8,-0.216,0.0002,8.85354]
[1776620914217,47.3,75101.34,4.8,-0.216,0.0002,8.85354]
[1776620914344,47.3,75101.34,4.8,-0.216,0.0002,8.85354]
[1776620915142,47.3,75100.18,4.8,-0.21623,0.00021,8.85897]
[1776620915950,47.3,75095.32,4.8,-0.21723,0.00021,8.88194]
[1776620917433,47.29,75095.41,4.8,-0.2172,0.00021,8.88141]
[1776620922998,47.29,75093.28,4.8,-0.21761,0.00021,8.89085]
[1776620926915,47.29,75089.21,4.8,-0.21844,0.00021,8.90976]
[1776620927103,47.29,75089.21,4.8,-0.21844,0.00021,8.90976]
[1776620927412,47.29,75089.21,4.8,-0.21844,0.00021,8.90976]
[1776620927605,47.29,75089.21,4.8,-0.21844,0.00021,8.90976]
[1776620927952,47.29,75091.51,4.8,-0.21796,0.00021,8.89885]
[1776620928491,47.28,75112.58,4.8,-0.21364,0.0002,8.79859]
[1776620930027,47.28,75112.58,4.8,-0.21364,0.0002,8.79859]
[1776620930147,47.28,75112.58,4.8,-0.21364,0.0002,8.79859]
[1776620930561,47.28,75103.77,4.8,-0.21544,0.0002,8.84054]
[1776620932940,47.28,75103.77,4.8,-0.21544,0.0002,8.84054]
[1776620932996,47.28,75103.77,4.8,-0.21544,0.0002,8.84054]
[1776620932063,47.28,75091.95,4.8,-0.21787,0.00021,8.89662]
[1776620935378,47.28,75088.81,4.8,-0.21851,0.00021,8.91142]
[1776620935519,47.28,75088.81,4.8,-0.21851,0.00021,8.91142]
[1776620935693,47.28,75087.56,4.8,-0.21877,0.00021,8.91736]
[1776620937896,47.28,75081.06,4.8,-0.22012,0.00021,8.94811]
[1776620940548,47.28,75085.68,4.8,-0.21916,0.00021,8.92633]
[1776620943781,47.28,75086.89,4.8,-0.21891,0.00021,8.92063]
[1776620943876,47.28,75087.59,4.8,-0.21877,0.00021,8.91738]
[1776620945714,47.29,75082.87,4.8,-0.21975,0.00021,8.9397]
[1776620947881,47.29,75082.74,4.8,-0.21978,0.00021,8.94031]
[1776620948845,47.29,75083.22,4.8,-0.21968,0.00021,8.93803]
[1776620948945,47.28,75082.82,4.8,-0.21976,0.00021,8.93991]
[1776620949964,47.28,75078.09,4.8,-0.22074,0.00021,8.9622]
[1776620952387,47.28,75080.01,4.8,-0.22034,0.00021,8.95307]
[1776620952435,47.28,75080.01,4.8,-0.22034,0.00021,8.95304]
[1776620953284,47.28,75075.19,4.8,-0.22134,0.00021,8.9757]
[1776620955357,47.28,75075.19,4.8,-0.22133,0.00021,8.97568]
[1776620956332,47.28,75074.34,4.8,-0.22151,0.00021,8.97962]
[1776620957008,47.28,75074.34,4.8,-0.22151,0.00021,8.97962]
[1776620957030,47.28,75074.34,4.8,-0.22151,0.00021,8.97962]
[1776620957879,47.28,75076.65,4.8,-0.22103,0.00021,8.96868]
[1776620957935,47.28,75074.02,4.8,-0.22157,0.00021,8.98099]
[1776620963262,47.28,75072.39,4.8,-0.22191,0.00021,8.98867]
[1776620963897,47.28,75071.82,4.8,-0.22203,0.00021,8.99137]
[1776620966775,47.28,75071.82,4.8,-0.22203,0.00021,8.99139]
[1776620968445,47.28,75067.59,4.8,-0.22292,0.00021,9.01134]
[1776620972556,47.28,75068.84,4.8,-0.22253,0.00021,8.99727]
[1776620975832,47.28,75068.33,4.8,-0.22264,0.00021,8.99976]
[1776620976753,47.28,75066.87,4.8,-0.22295,0.00021,9.00663]
[1776620976795,47.28,75076.24,4.8,-0.22099,0.00021,8.96259]
[1776620977824,47.28,75076.24,4.8,-0.22099,0.00021,8.96259]
[1776620977876,47.29,75071.36,4.8,-0.22201,0.00021,8.9856]
[1776620979022,47.29,75071.36,4.8,-0.22201,0.00021,8.9856]
[1776620979395,47.29,75080.61,4.8,-0.22009,0.00021,8.94218]
[1776620983414,47.29,75080.3,4.8,-0.22017,0.00021,8.94387]
[1776620984051,47.29,75080.3,4.8,-0.22017,0.00021,8.94387]
[1776620984129,47.29,75080.97,4.8,-0.22003,0.00021,8.94079]
[1776620984167,47.29,75080.97,4.8,-0.22003,0.00021,8.94079]
[1776620984906,47.29,75080.97,4.8,-0.22003,0.00021,8.94079]
[1776620984974,47.29,75081.28,4.8,-0.21997,0.00021,8.9394]
[1776620986310,47.29,75081.95,4.8,-0.21983,0.00021,8.93629]
[1776620986321,47.29,75081.95,4.8,-0.21983,0.00021,8.93629]
[1776620986388,47.29,75081.95,4.8,-0.21983,0.00021,8.93629]
[1776620986797,47.29,75082.7,4.8,-0.21968,0.00021,8.93279]
[1776620987694,47.29,75082.7,4.8,-0.21968,0.00021,8.93279]
[1776620987796,47.29,75089.75,4.8,-0.21822,0.00021,8.89953]
[1776620992915,47.29,75089.56,4.8,-0.21828,0.00021,8.90076]
[1776620993894,47.29,75087.84,4.8,-0.21864,0.00021,8.90897]
[1776620995679,47.3,75088.37,4.8,-0.21853,0.00021,8.90661]
[1776620995865,47.3,75088.37,4.8,-0.21853,0.00021,8.90661]
[1776620996137,47.3,75087.57,4.8,-0.2187,0.00021,8.91046]
[1776620998000,47.3,75087.57,4.8,-0.2187,0.00021,8.91053]
[1776620998010,47.3,75076.77,4.8,-0.22095,0.00021,8.96156]
[1776620998435,47.3,75076.77,4.8,-0.22095,0.00021,8.96156]
[1776620998496,47.3,75076.77,4.8,-0.22095,0.00021,8.96156]
[1776620998528,47.3,75076.77,4.8,-0.22095,0.00021,8.96156]
[1776620998581,47.3,75076.77,4.8,-0.22095,0.00021,8.96156]
[1776620998978,47.3,75076.77,4.8,-0.22095,0.00021,8.96156]
[1776621000810,47.3,75056.91,4.8,-0.22511,0.00021,9.05487]
[1776621002739,47.3,75056.91,4.8,-0.22511,0.00021,9.05494]
[1776621002945,47.3,75056.93,4.8,-0.22511,0.00021,9.05493]
[1776621003098,47.3,75056.93,4.8,-0.22511,0.00021,9.05493]
[1776621004515,47.3,75056.4,4.8,-0.22522,0.00021,9.0575]
[1776621009977,47.31,75054.13,4.8,-0.22572,0.00021,9.06857]
[1776621011710,47.31,75050.7,4.8,-0.22645,0.00021,9.08474]
[1776621013029,47.31,75049.36,4.8,-0.22674,0.00021,9.09107]
[1776621012888,47.31,75043.9,4.8,-0.2279,0.00021,9.11655]
[1776621013115,47.31,75043.9,4.8,-0.2279,0.00021,9.11655]
[1776621013149,47.31,75043.9,4.8,-0.2279,0.00021,9.11655]
[1776621013376,47.31,75043.9,4.8,-0.2279,0.00021,9.11655]
[1776621013457,47.31,75043.9,4.8,-0.2279,0.00021,9.11655]
[1776621013729,47.31,75043.9,4.8,-0.2279,0.00021,9.11655]
[1776621014077,47.31,75043.9,4.8,-0.2279,0.00021,9.11655]
[1776621013762,47.31,75026.39,4.8,-0.23162,0.00021,9.19757]
[1776621014153,47.31,75026.39,4.8,-0.23162,0.00021,9.19757]
[1776621014668,47.31,75026.39,4.8,-0.23162,0.00021,9.19757]
[1776621014742,47.31,75026.39,4.8,-0.23162,0.00021,9.19757]
[1776621014766,47.31,75026.39,4.8,-0.23162,0.00021,9.19757]
[1776621015061,47.31,75024.27,4.8,-0.23208,0.00021,9.20742]
[1776621015109,47.31,75024.27,4.8,-0.23208,0.00021,9.20742]
[1776621015693,47.31,75024.27,4.8,-0.23208,0.00021,9.20742]
[1776621015783,47.31,75024.27,4.8,-0.23208,0.00021,9.20742]
[1776621016063,47.31,74999.39,4.8,-0.23744,0.00022,9.32116]
[1776621016685,47.31,74992.68,4.8,-0.23889,0.00022,9.35167]
[1776621017156,47.31,74992.68,4.8,-0.23889,0.00022,9.35167]
[1776621017911,47.31,74992.68,4.8,-0.23889,0.00022,9.35167]
[1776621017973,47.31,74992.68,4.8,-0.23889,0.00022,9.35167]
[1776621017981,47.31,74992.68,4.8,-0.23889,0.00022,9.35167]
[1776621018013,47.31,74995.55,4.8,-0.23827,0.00022,9.33859]
[1776621019384,47.31,74995.55,4.8,-0.23827,0.00022,9.33859]
[1776621021761,47.31,74981.71,4.8,-0.24128,0.00022,9.40112]
[1776621022256,47.31,74981.71,4.8,-0.24128,0.00022,9.40112]
[1776621022333,47.31,74981.71,4.8,-0.24128,0.00022,9.40112]
[1776621022335,47.31,74981.71,4.8,-0.24128,0.00022,9.40112]
[1776621022401,47.31,74981.71,4.8,-0.24128,0.00022,9.40112]
[1776621022594,47.31,74981.71,4.8,-0.24128,0.00022,9.40112]
[1776621022754,47.31,74981.71,4.8,-0.24128,0.00022,9.40112]
[1776621022791,47.31,74981.71,4.8,-0.24128,0.00022,9.40112]
[1776621022831,47.31,74981.71,4.8,-0.24128,0.00022,9.40112]
[1776621023185,47.31,74979.66,4.8,-0.24173,0.00022,9.41035]
[1776621023352,47.31,74979.66,4.8,-0.24173,0.00022,9.41035]
[1776621023453,47.31,74979.66,4.8,-0.24173,0.00022,9.41035]
[1776621023484,47.31,74979.66,4.8,-0.24173,0.00022,9.41035]
[1776621023542,47.31,74979.66,4.8,-0.24173,0.00022,9.41035]
[1776621023953,47.31,74979.66,4.8,-0.24173,0.00022,9.41035]
[1776621023986,47.31,74979.66,4.8,-0.24173,0.00022,9.41035]
[1776621024063,47.31,74979.66,4.8,-0.24173,0.00022,9.41035]
[1776621024061,47.31,74975.35,4.8,-0.24267,0.00022,9.42971]
[1776621024147,47.31,74975.35,4.8,-0.24267,0.00022,9.42971]
[1776621024750,47.31,74974.63,4.8,-0.24283,0.00022,9.43294]
[1776621025440,47.31,74974.63,4.8,-0.24283,0.00022,9.43294]
[1776621025498,47.31,74974.63,4.8,-0.24283,0.00022,9.43294]
[1776621025604,47.31,74974.63,4.8,-0.24283,0.00022,9.43294]
[1776621025713,47.31,74974.63,4.8,-0.24283,0.00022,9.43294]
[1776621025751,47.31,74974.63,4.8,-0.24283,0.00022,9.43294]
[1776621026130,47.31,74974.63,4.8,-0.24283,0.00022,9.43294]
[1776621026121,47.31,74972.98,4.8,-0.2432,0.00022,9.4404]
[1776621026323,47.31,74972.98,4.8,-0.2432,0.00022,9.4404]
[1776621026352,47.31,74972.98,4.8,-0.2432,0.00022,9.4404]
[1776621026470,47.31,74972.98,4.8,-0.2432,0.00022,9.4404]
[1776621026518,47.31,74972.98,4.8,-0.2432,0.00022,9.4404]
[1776621026765,47.31,74972.22,4.8,-0.24336,0.00022,9.4438]
[1776621027276,47.31,74972.22,4.8,-0.24336,0.00022,9.4438]
[1776621027303,47.31,74972.22,4.8,-0.24336,0.00022,9.4438]
[1776621027579,47.31,74972.22,4.8,-0.24336,0.00022,9.4438]
[1776621027665,47.31,74972.22,4.8,-0.24336,0.00022,9.4438]
[1776621027927,47.31,74972.22,4.8,-0.24336,0.00022,9.4438]
[1776621028024,47.31,74972.22,4.8,-0.24336,0.00022,9.4438]
[1776621028028,47.31,74996.92,4.8,-0.23797,0.00022,9.33235]
[1776621029117,47.31,74996.92,4.8,-0.23797,0.00022,9.33235]
[1776621028782,47.31,74996.92,4.8,-0.23797,0.00022,9.3324]
[1776621029197,47.31,74996.92,4.8,-0.23797,0.00022,9.3324]
[1776621031054,47.32,74996.55,4.8,-0.23808,0.00022,9.33475]
[1776621031084,47.32,74996.55,4.8,-0.23808,0.00022,9.33475]
[1776621033408,47.32,74991.62,4.8,-0.23903,0.00022,9.34895]
[1776621033917,47.32,74990.79,4.8,-0.23921,0.00022,9.35274]
[1776621038919,47.32,74989.66,4.8,-0.23946,0.00022,9.35796]
[1776621042007,47.32,74990.59,4.8,-0.23927,0.00022,9.35385]
[1776621042886,47.32,74992.05,4.8,-0.23895,0.00022,9.34728]
[1776621042953,47.32,74992.05,4.8,-0.23895,0.00022,9.34728]
[1776621042964,47.32,74992.05,4.8,-0.23895,0.00022,9.34728]
[1776621042987,47.32,74992.05,4.8,-0.23895,0.00022,9.34728]
[1776621043084,47.32,74993.3,4.8,-0.23868,0.00022,9.34166]
[1776621043851,47.32,74993.3,4.8,-0.23868,0.00022,9.34166]
[1776621044437,47.32,74993.48,4.8,-0.23864,0.00022,9.3409]
[1776621044443,47.32,74993.48,4.8,-0.23864,0.00022,9.3409]
[1776621044512,47.32,74993.48,4.8,-0.23864,0.00022,9.3409]
[1776621044543,47.32,74993.48,4.8,-0.23864,0.00022,9.3409]
[1776621044893,47.33,74993.48,4.8,-0.23867,0.00022,9.34144]
[1776621046641,47.33,74994.38,4.8,-0.23848,0.00022,9.33742]
[1776621047100,47.33,74989.08,4.8,-0.23963,0.00022,9.36146]
[1776621052948,47.34,74990.03,4.8,-0.23945,0.00022,9.35769]
[1776621053462,47.34,74990.03,4.8,-0.23945,0.00022,9.35769]
[1776621054064,47.34,74990.7,4.8,-0.2393,0.00022,9.35469]
[1776621057997,47.34,74991.77,4.8,-0.23908,0.00022,9.34993]
[1776621058207,47.34,74985.86,4.8,-0.24036,0.00022,9.37665]
[1776621058288,47.34,74985.86,4.8,-0.24036,0.00022,9.37665]
[1776621058569,47.34,74985.86,4.8,-0.24036,0.00022,9.37665]
[1776621059520,47.34,74986.42,4.8,-0.24024,0.00022,9.37415]
[1776621059687,47.34,74986.42,4.8,-0.24024,0.00022,9.37415]
[1776621059715,47.34,74986.42,4.8,-0.24024,0.00022,9.37415]
[1776621059748,47.34,74986.42,4.8,-0.24024,0.00022,9.37415]
[1776621059788,47.34,74986.42,4.8,-0.24024,0.00022,9.37415]
[1776621059840,47.34,74986.42,4.8,-0.24024,0.00022,9.37415]
[1776621059917,47.34,74986.42,4.8,-0.24024,0.00022,9.37415]
[1776621060122,47.34,74966.91,4.8,-0.24452,0.00022,9.4617]
[1776621061453,47.34,74966.91,4.8,-0.24452,0.00022,9.46183]
[1776621061461,47.34,74966.91,4.8,-0.24452,0.00022,9.46183]
[1776621061936,47.34,74966.91,4.8,-0.24452,0.00022,9.46183]
[1776621062144,47.34,74966.91,4.8,-0.24452,0.00022,9.46183]
[1776621062064,47.34,74960.06,4.8,-0.24604,0.00022,9.49243]
[1776621062882,47.34,74960.06,4.8,-0.24604,0.00022,9.49243]
[1776621063042,47.34,74970.86,4.8,-0.24366,0.00022,9.44427]
[1776621064291,47.34,74967.95,4.8,-0.24432,0.00022,9.45762]
[1776621064360,47.34,74967.95,4.8,-0.24432,0.00022,9.45762]
[1776621065777,47.35,74967.95,4.8,-0.24432,0.00022,9.45774]
[1776621067409,47.35,74966.47,4.8,-0.24466,0.00022,9.46456]
[1776621069081,47.35,74971.27,4.8,-0.24361,0.00022,9.44326]
[1776621069885,47.35,74971.27,4.8,-0.24361,0.00022,9.44326]
[1776621069894,47.35,74971.27,4.8,-0.24361,0.00022,9.44326]
[1776621069993,47.35,74971.27,4.8,-0.24361,0.00022,9.44326]
[1776621070111,47.35,74970.38,4.8,-0.24381,0.00022,9.44733]
[1776621071100,47.35,74965.21,4.8,-0.24495,0.00022,9.47049]
[1776621071275,47.35,74965.21,4.8,-0.24495,0.00022,9.47049]
[1776621072114,47.35,74965.21,4.8,-0.24495,0.00022,9.47049]
[1776621072187,47.35,74958.35,4.8,-0.24647,0.00022,9.50108]
[1776621072599,47.35,74958.35,4.8,-0.24647,0.00022,9.50108]
[1776621073299,47.35,74958.35,4.8,-0.24647,0.00022,9.50114]
[1776621074119,47.35,74954.77,4.8,-0.24727,0.00022,9.51707]
[1776621074864,47.35,74954.77,4.8,-0.24727,0.00022,9.51707]
[1776621074953,47.35,74954.77,4.8,-0.24727,0.00022,9.51707]
[1776621075010,47.35,74954.77,4.8,-0.24727,0.00022,9.51707]
[1776621075902,47.35,74955.12,4.8,-0.24719,0.00022,9.51554]
[1776621075920,47.35,74955.12,4.8,-0.24719,0.00022,9.51554]
[1776621076182,47.35,74930.69,4.8,-0.25263,0.00022,9.62303]
[1776621076282,47.35,74930.69,4.8,-0.25263,0.00022,9.62303]
[1776621076550,47.35,74930.69,4.8,-0.25263,0.00022,9.62303]
[1776621076613,47.35,74930.69,4.8,-0.25263,0.00022,9.62303]
[1776621076630,47.35,74930.69,4.8,-0.25263,0.00022,9.62303]
[1776621076860,47.35,74930.69,4.8,-0.25263,0.00022,9.62303]
[1776621077081,47.35,74930.69,4.8,-0.25263,0.00022,9.62303]
[1776621077143,47.35,74930.69,4.8,-0.25263,0.00022,9.62303]
[1776621077183,47.36,74913.83,4.8,-0.25643,0.00023,9.69647]
[1776621077327,47.36,74913.83,4.8,-0.25643,0.00023,9.69647]
[1776621078167,47.36,74913.52,4.8,-0.25654,0.00023,9.6985]
[1776621078649,47.36,74913.52,4.8,-0.25654,0.00023,9.6985]
[1776621081541,47.38,74910.69,4.8,-0.25726,0.00023,9.71235]
[1776621081549,47.38,74910.69,4.8,-0.25726,0.00023,9.71235]
[1776621082360,47.38,74909.87,4.8,-0.25745,0.00023,9.71592]
[1776621083186,47.38,74912.91,4.8,-0.25676,0.00023,9.70285]
[1776621084194,47.38,74917.91,4.8,-0.25564,0.00023,9.6813]
[1776621085550,47.39,74915.43,4.8,-0.25623,0.00023,9.69274]
[1776621085645,47.39,74915.43,4.8,-0.25623,0.00023,9.69274]
[1776621085926,47.39,74915.43,4.8,-0.25623,0.00023,9.69274]
[1776621086107,47.39,74915.43,4.8,-0.25623,0.00023,9.69274]
[1776621086213,47.4,74914.56,4.8,-0.25646,0.00023,9.69711]
[1776621087215,47.4,74899.57,4.8,-0.25986,0.00023,9.76155]
[1776621088486,47.4,74899.25,4.8,-0.25993,0.00023,9.76281]
[1776621088905,47.4,74899.25,4.8,-0.25993,0.00023,9.76281]
[1776621089100,47.4,74899.25,4.8,-0.25993,0.00023,9.76281]
[1776621089254,47.4,74898.13,4.8,-0.26018,0.00023,9.7676]
[1776621089949,47.4,74898.13,4.8,-0.26018,0.00023,9.7676]
[1776621090251,47.4,74820.19,4.8,-0.27822,0.00024,10.09123]
[1776621091251,47.4,74781.9,4.8,-0.2872,0.00024,10.23515]
[1776621091452,47.4,74781.9,4.8,-0.2872,0.00024,10.23515]
[1776621091766,47.4,74781.9,4.8,-0.2872,0.00024,10.23515]
[1776621092258,47.43,74781.4,4.8,-0.28743,0.00024,10.23903]
[1776621092433,47.43,74781.4,4.8,-0.28743,0.00024,10.23903]
[1776621092497,47.43,74781.4,4.8,-0.28743,0.00024,10.23903]
[1776621093157,47.43,74781.4,4.8,-0.28743,0.00024,10.23903]
[1776621093272,47.43,74818.15,4.8,-0.2787,0.00024,10.09348]
[1776621093453,47.43,74818.15,4.8,-0.2787,0.00024,10.09348]
[1776621093855,47.43,74818.15,4.8,-0.2787,0.00024,10.09348]
[1776621094008,47.43,74818.15,4.8,-0.2787,0.00024,10.09348]
[1776621094270,47.4,74816.15,4.8,-0.27908,0.00024,10.09984]
[1776621095275,47.4,74816.15,4.8,-0.27908,0.00024,10.09984]
[1776621095277,47.4,74850.97,4.8,-0.27092,0.00023,9.95783]
[1776621096285,47.4,74840.02,4.8,-0.27345,0.00023,10.00264]
[1776621097289,47.4,74845.93,4.8,-0.27206,0.00023,9.97813]
[1776621098024,47.4,74845.93,4.8,-0.27206,0.00023,9.97813]
[1776621098110,47.4,74845.93,4.8,-0.27206,0.00023,9.97813]
[1776621098298,47.4,74849.54,4.8,-0.27122,0.00023,9.96325]
[1776621098720,47.4,74849.54,4.8,-0.27122,0.00023,9.96325]
[1776621098780,47.4,74849.54,4.8,-0.27122,0.00023,9.96325]
[1776621099305,47.4,74833.52,4.8,-0.27497,0.00023,10.0291]
[1776621100476,47.4,74832.17,4.8,-0.27529,0.00023,10.03464]
[1776621100572,47.4,74832.17,4.8,-0.27529,0.00023,10.03464]
[1776621101326,47.4,74818.95,4.8,-0.2784,0.00024,10.08826]
[1776621102137,47.4,74818.95,4.8,-0.2784,0.00024,10.08826]
[1776621102143,47.4,74818.95,4.8,-0.2784,0.00024,10.08826]
[1776621102325,47.41,74808.3,4.8,-0.28097,0.00024,10.13194]
[1776621103332,47.42,74803.43,4.8,-0.28215,0.00024,10.1518]
[1776621104642,47.44,74802.95,4.8,-0.28233,0.00024,10.15478]
[1776621105345,47.45,74811.88,4.8,-0.28027,0.00024,10.12021]
[1776621106263,47.45,74818.87,4.8,-0.27862,0.00024,10.0922]
[1776621106765,47.45,74818.87,4.8,-0.27862,0.00024,10.0922]
[1776621107000,47.45,74834.48,4.8,-0.27496,0.00023,10.02909]
[1776621107695,47.45,74834.48,4.8,-0.27496,0.00023,10.02909]
[1776621107780,47.45,74834.48,4.8,-0.27496,0.00023,10.02909]
[1776621107863,47.45,74834.48,4.8,-0.27496,0.00023,10.02909]
[1776621107895,47.45,74834.48,4.8,-0.27496,0.00023,10.02909]
[1776621108222,47.45,74834.48,4.8,-0.27496,0.00023,10.02909]
[1776621108290,47.45,74834.48,4.8,-0.27496,0.00023,10.02909]
[1776621109225,47.46,74838.03,4.8,-0.27418,0.00023,10.01554]
[1776621109336,47.46,74838.03,4.8,-0.27418,0.00023,10.01554]
[1776621109270,47.46,74845.11,4.8,-0.27253,0.00023,9.98664]
[1776621110271,47.48,74832.23,4.8,-0.27561,0.00023,10.0405]
[1776621110928,47.48,74832.23,4.8,-0.27561,0.00023,10.0405]
[1776621110986,47.48,74832.23,4.8,-0.27561,0.00023,10.0405]
[1776621111029,47.48,74835.6,4.8,-0.27483,0.00023,10.02694]
[1776621112243,47.5,74844.67,4.8,-0.27277,0.00023,9.99079]
[1776621112468,47.5,74844.67,4.8,-0.27277,0.00023,9.99079]
[1776621112585,47.5,74844.67,4.8,-0.27277,0.00023,9.99079]
[1776621112600,47.5,74844.67,4.8,-0.27277,0.00023,9.99079]
[1776621112669,47.5,74853.17,4.8,-0.27079,0.00023,9.95586]
[1776621114106,47.5,74862.68,4.8,-0.2686,0.00023,9.91665]
[1776621114875,47.5,74862.68,4.8,-0.2686,0.00023,9.91665]
[1776621114945,47.5,74862.68,4.8,-0.2686,0.00023,9.91665]
[1776621116107,47.51,74854.32,4.8,-0.2706,0.00023,9.95241]
[1776621118235,47.53,74849.4,4.8,-0.2718,0.00023,9.9739]
[1776621121380,47.54,74850.39,4.8,-0.27164,0.00023,9.97093]
[1776621121382,47.54,74850.39,4.8,-0.27164,0.00023,9.97093]
[1776621121878,47.54,74850.39,4.8,-0.27164,0.00023,9.97093]
[1776621121938,47.54,74850.39,4.8,-0.27164,0.00023,9.97093]
[1776621122105,47.54,74850.39,4.8,-0.27164,0.00023,9.97093]
[1776621122179,47.54,74850.39,4.8,-0.27164,0.00023,9.97093]
[1776621122354,47.55,74855.83,4.8,-0.27039,0.00023,9.94891]
[1776621122786,47.55,74855.83,4.8,-0.27039,0.00023,9.94891]
[1776621122900,47.55,74855.83,4.8,-0.27039,0.00023,9.94891]
[1776621122980,47.55,74855.83,4.8,-0.27039,0.00023,9.94891]
[1776621123088,47.55,74858.8,4.8,-0.26971,0.00023,9.93665]
[1776621124290,47.55,74858.8,4.8,-0.26971,0.00023,9.93665]
[1776621124334,47.56,74856.87,4.8,-0.27019,0.00023,9.94531]
[1776621125202,47.56,74856.87,4.8,-0.27019,0.00023,9.94531]
[1776621125298,47.56,74860.62,4.8,-0.26933,0.00023,9.92984]
[1776621125399,47.56,74860.62,4.8,-0.26933,0.00023,9.92984]
[1776621125829,47.56,74872.35,4.8,-0.26662,0.00023,9.88111]
[1776621126873,47.56,74872.35,4.8,-0.26662,0.00023,9.88111]
[1776621127837,47.56,74871.1,4.8,-0.26692,0.00023,9.88651]
[1776621128051,47.56,74871.1,4.8,-0.26692,0.00023,9.88651]
[1776621128178,47.56,74871.1,4.8,-0.26692,0.00023,9.88651]
[1776621128398,47.56,74873.18,4.8,-0.26644,0.00023,9.87783]
[1776621128573,47.56,74873.18,4.8,-0.26644,0.00023,9.87783]
[1776621129268,47.56,74860.2,4.8,-0.26943,0.00023,9.93178]
[1776621130130,47.57,74850.14,4.8,-0.27179,0.00023,9.97374]
[1776621131632,47.57,74848.93,4.8,-0.27207,0.00023,9.9787]
[1776621131770,47.57,74848.93,4.8,-0.27207,0.00023,9.9787]
[1776621131833,47.57,74848.93,4.8,-0.27207,0.00023,9.9787]
[1776621132219,47.57,74848.93,4.8,-0.27207,0.00023,9.9787]
[1776621132315,47.57,74847.84,4.8,-0.27233,0.00023,9.98332]
[1776621132834,47.57,74847.84,4.8,-0.27233,0.00023,9.98332]
[1776621132840,47.57,74847.84,4.8,-0.27233,0.00023,9.98332]
[1776621133166,47.57,74823.6,4.8,-0.278,0.00023,10.08176]
[1776621133951,47.57,74823.6,4.8,-0.278,0.00023,10.08176]
[1776621134112,47.57,74823.6,4.8,-0.278,0.00023,10.08176]
[1776621134269,47.57,74823.6,4.8,-0.278,0.00023,10.08176]
[1776621134377,47.57,74809.17,4.8,-0.2814,0.00024,10.13944]
[1776621134432,47.57,74809.17,4.8,-0.2814,0.00024,10.13944]
[1776621135052,47.57,74785.33,4.8,-0.28705,0.00024,10.2331]
[1776621136371,47.57,74785.33,5.1,-0.28705,0.00024,10.2331]
[1776621135560,47.57,74785.33,5.1,-0.28705,0.00024,10.23316]
[1776621136413,47.57,74785.33,5.1,-0.28705,0.00024,10.23316]
[1776621136497,47.57,74785.33,5.1,-0.28705,0.00024,10.23316]
[1776621136855,47.57,74785.33,5.1,-0.28705,0.00024,10.23316]
[1776621136983,47.57,74785.33,5.1,-0.28705,0.00024,10.23316]
[1776621137084,47.58,74768.91,5.1,-0.29099,0.00024,10.29667]
[1776621137770,47.58,74768.91,5.1,-0.29099,0.00024,10.29667]
[1776621137838,47.58,74768.91,5.1,-0.29099,0.00024,10.29667]
[1776621137863,47.58,74768.91,5.1,-0.29099,0.00024,10.29667]
[1776621138371,47.58,74768.91,5.1,-0.29099,0.00024,10.29667]
[1776621137956,47.58,74757.29,5.1,-0.29379,0.00024,10.34093]
[1776621138400,47.58,74757.29,5.1,-0.29379,0.00024,10.34093]
[1776621139482,47.58,74757.29,5.1,-0.29379,0.00024,10.34093]
[1776621139512,47.58,74757.29,5.1,-0.29379,0.00024,10.34093]
[1776621138582,47.58,74757.29,5.1,-0.29379,0.00024,10.34093]
[1776621139655,47.58,74757.29,5.1,-0.29379,0.00024,10.34093]
[1776621140157,47.58,74756.2,5.1,-0.29408,0.00024,10.34559]
[1776621140616,47.58,74756.2,5.1,-0.29408,0.00024,10.34559]
[1776621140658,47.58,74756.2,5.1,-0.29408,0.00024,10.34559]
[1776621140802,47.58,74756.2,5.1,-0.29408,0.00024,10.34559]
[1776621141030,47.58,74756.2,5.1,-0.29408,0.00024,10.34559]
[1776621141181,47.58,74756.2,5.1,-0.29408,0.00024,10.34559]
[1776621141217,47.59,74715.53,5.1,-0.30398,0.00024,10.49654]
[1776621142046,47.59,74715.53,5.1,-0.30398,0.00024,10.49654]
[1776621142178,47.59,74715.53,5.1,-0.30398,0.00024,10.49654]
[1776621142382,47.59,74726.36,5.1,-0.30134,0.00024,10.45712]
[1776621142868,47.59,74726.36,5.1,-0.30134,0.00024,10.45712]
[1776621142990,47.59,74726.36,5.1,-0.30134,0.00024,10.45712]
[1776621143029,47.59,74726.36,5.1,-0.30134,0.00024,10.45712]
[1776621143177,47.59,74726.36,5.1,-0.30134,0.00024,10.45712]
[1776621143242,47.59,74726.36,5.1,-0.30134,0.00024,10.45712]
[1776621143298,47.58,74733.85,5.1,-0.29948,0.00024,10.429]
[1776621143604,47.58,74733.85,5.1,-0.29948,0.00024,10.429]
[1776621143989,47.58,74758.43,5.1,-0.29352,0.00024,10.3368]
[1776621145077,47.58,74758.43,5.1,-0.29352,0.00024,10.3368]
[1776621145211,47.58,74754.26,5.1,-0.29453,0.00024,10.35259]
[1776621146080,47.58,74754.26,5.1,-0.29453,0.00024,10.35259]
[1776621146144,47.58,74765.86,5.1,-0.29173,0.00024,10.30846]
[1776621146652,47.58,74765.86,5.1,-0.29173,0.00024,10.30846]
[1776621147015,47.58,74765.86,5.1,-0.29173,0.00024,10.30846]
[1776621147049,47.58,74765.86,5.1,-0.29173,0.00024,10.30846]
[1776621147116,47.58,74773.13,5.1,-0.28998,0.00024,10.28052]
[1776621149921,47.58,74770.92,5.1,-0.29052,0.00024,10.28911]
[1776621149968,47.58,74770.92,5.1,-0.29052,0.00024,10.28911]
[1776621150150,47.58,74760.26,5.1,-0.29308,0.00024,10.32985]
[1776621150790,47.58,74756.48,5.1,-0.29399,0.00024,10.34419]
[1776621151617,47.58,74756.48,5.1,-0.29399,0.00024,10.34419]
[1776621151726,47.58,74756.48,5.1,-0.29399,0.00024,10.34419]
[1776621151754,47.58,74756.48,5.1,-0.29399,0.00024,10.34419]
[1776621152225,47.58,74756.48,5.1,-0.29399,0.00024,10.34419]
[1776621152258,47.58,74756.48,5.1,-0.29399,0.00024,10.34419]
[1776621152349,47.58,74756.48,5.1,-0.29399,0.00024,10.34419]
[1776621152299,47.58,74754.7,5.1,-0.29432,0.00024,10.34314]
[1776621152440,47.58,74754.7,5.1,-0.29432,0.00024,10.34314]
[1776621152647,47.58,74754.7,5.1,-0.29432,0.00024,10.34314]
[1776621152742,47.58,74754.7,5.1,-0.29432,0.00024,10.34314]
[1776621152751,47.58,74754.7,5.1,-0.29432,0.00024,10.34314]
[1776621152818,47.58,74754.7,5.1,-0.29432,0.00024,10.34314]
[1776621153387,47.58,74754.7,5.1,-0.29432,0.00024,10.34314]
[1776621153196,47.58,74757.64,5.1,-0.29361,0.00024,10.33206]
[1776621154325,47.58,74757.64,5.1,-0.29361,0.00024,10.33206]
[1776621154419,47.58,74772.27,5.1,-0.2901,0.00024,10.27629]
[1776621154728,47.58,74772.27,5.1,-0.2901,0.00024,10.27629]
[1776621154742,47.58,74772.27,5.1,-0.2901,0.00024,10.27629]
[1776621155266,47.58,74759.27,5.1,-0.29322,0.00024,10.32595]
[1776621156126,47.58,74749.58,5.1,-0.29557,0.00024,10.36258]
[1776621156937,47.58,74749.58,5.1,-0.29557,0.00024,10.36258]
[1776621157022,47.59,74746.5,5.1,-0.29636,0.00024,10.37492]
[1776621158979,47.6,74752.6,5.1,-0.29489,0.00024,10.35206]
[1776621159688,47.6,74752.6,5.1,-0.29489,0.00024,10.35206]
[1776621159850,47.6,74752.6,5.1,-0.29489,0.00024,10.35206]
[1776621160054,47.6,74752.6,5.1,-0.29489,0.00024,10.35206]
[1776621160147,47.6,74752.6,5.1,-0.29489,0.00024,10.35206]
[1776621160255,47.6,74752.6,5.1,-0.29489,0.00024,10.35206]
[1776621160408,47.6,74744.94,5.1,-0.29675,0.00024,10.38092]
[1776621160662,47.6,74744.94,5.1,-0.29675,0.00024,10.38092]
[1776621160779,47.6,74744.94,5.1,-0.29675,0.00024,10.38092]
[1776621160841,47.6,74744.94,5.1,-0.29675,0.00024,10.38092]
[1776621161162,47.6,74744.94,5.1,-0.29675,0.00024,10.38092]
[1776621161195,47.6,74744.94,5.1,-0.29675,0.00024,10.38092]
[1776621161368,47.6,74744.94,5.1,-0.29675,0.00024,10.38092]
[1776621161355,47.6,74723.42,5.1,-0.30199,0.00024,10.46064]
[1776621161436,47.6,74723.42,5.1,-0.30199,0.00024,10.46064]
[1776621161889,47.6,74723.42,5.1,-0.30199,0.00024,10.46064]
[1776621161945,47.6,74723.42,5.1,-0.30199,0.00024,10.46064]
[1776621162013,47.6,74723.42,5.1,-0.30199,0.00024,10.46064]
[1776621162190,47.6,74723.42,5.1,-0.30199,0.00024,10.46064]
[1776621162397,47.6,74722.9,5.1,-0.30211,0.00024,10.46256]
[1776621162581,47.6,74722.9,5.1,-0.30211,0.00024,10.46256]
[1776621162649,47.6,74722.9,5.1,-0.30211,0.00024,10.46256]
[1776621162944,47.6,74722.9,5.1,-0.30211,0.00024,10.46256]
[1776621163021,47.6,74722.9,5.1,-0.30211,0.00024,10.46256]
[1776621163081,47.6,74722.9,5.1,-0.30211,0.00024,10.46256]
[1776621163118,47.6,74742.03,5.1,-0.29748,0.00024,10.39224]
[1776621163608,47.6,74742.03,5.1,-0.29748,0.00024,10.39224]
[1776621163734,47.6,74742.03,5.1,-0.29748,0.00024,10.39224]
[1776621163893,47.6,74742.03,5.1,-0.29748,0.00024,10.39224]
[1776621163923,47.61,74732.66,5.1,-0.29976,0.00024,10.42711]
[1776621165367,47.61,74732.66,5.1,-0.29976,0.00024,10.42711]
[1776621164927,47.62,74729.07,5.1,-0.30068,0.00024,10.44096]
[1776621165636,47.62,74729.07,5.1,-0.30068,0.00024,10.44096]
[1776621166287,47.62,74729.07,5.1,-0.30068,0.00024,10.44096]
[1776621166358,47.62,74725.25,5.1,-0.30161,0.00024,10.45504]
[1776621166916,47.62,74725.25,5.1,-0.30161,0.00024,10.45504]
[1776621167080,47.62,74725.25,5.1,-0.30161,0.00024,10.45504]
[1776621167118,47.63,74721.88,5.1,-0.30248,0.00024,10.46805]
[1776621167551,47.63,74721.88,5.1,-0.30248,0.00024,10.46805]
[1776621167699,47.63,74721.88,5.1,-0.30248,0.00024,10.46805]
[1776621167905,47.63,74721.88,5.1,-0.30248,0.00024,10.46805]
[1776621168271,47.64,74678.12,5.1,-0.31329,0.00025,10.62463]
[1776621168648,47.64,74678.12,5.1,-0.31329,0.00025,10.62463]
[1776621168761,47.64,74678.12,5.1,-0.31329,0.00025,10.62463]
[1776621169139,47.65,74677.65,5.1,-0.31343,0.00025,10.6266]
[1776621169622,47.65,74677.65,5.1,-0.31343,0.00025,10.6266]
[1776621169652,47.65,74677.65,5.1,-0.31343,0.00025,10.6266]
[1776621169761,47.65,74677.65,5.1,-0.31343,0.00025,10.6266]
[1776621169979,47.65,74677.65,5.1,-0.31343,0.00025,10.6266]
[1776621170137,47.66,74671.82,5.1,-0.31493,0.00025,10.64746]
[1776621170454,47.66,74671.82,5.1,-0.31493,0.00025,10.64746]
[1776621170509,47.66,74671.82,5.1,-0.31493,0.00025,10.64746]
[1776621170588,47.66,74671.82,5.1,-0.31493,0.00025,10.64746]
[1776621171387,47.66,74671.82,5.1,-0.31493,0.00025,10.64746]
[1776621171462,47.66,74671.82,5.1,-0.31493,0.00025,10.64746]
[1776621171469,47.66,74671.82,5.1,-0.31493,0.00025,10.64746]
[1776621170825,47.66,74671.97,5.1,-0.31489,0.00025,10.64695]
[1776621171609,47.66,74671.97,5.1,-0.31489,0.00025,10.64695]
[1776621171626,47.66,74671.97,5.1,-0.31489,0.00025,10.64695]
[1776621171665,47.66,74671.97,5.1,-0.31489,0.00025,10.64695]
[1776621172132,47.66,74671.97,5.1,-0.31489,0.00025,10.64695]
[1776621172416,47.66,74671.97,5.1,-0.31489,0.00025,10.64695]
[1776621172355,47.69,74663.72,5.1,-0.31705,0.00025,10.67677]
[1776621172797,47.69,74663.72,5.1,-0.31705,0.00025,10.67677]
[1776621172873,47.7,74674.48,5.1,-0.31441,0.00025,10.64037]
[1776621173921,47.7,74674.48,5.1,-0.31441,0.00025,10.64037]
[1776621174133,47.71,74678.62,5.1,-0.31342,0.00025,10.62657]
[1776621174909,47.71,74678.62,5.1,-0.31342,0.00025,10.62657]
[1776621175026,47.71,74678.62,5.1,-0.31342,0.00025,10.62657]
[1776621175118,47.71,74678.62,5.1,-0.31342,0.00025,10.62657]
[1776621175378,47.71,74678.62,5.1,-0.31342,0.00025,10.62657]
[1776621175424,47.73,74667.88,5.1,-0.31613,0.00025,10.66423]
[1776621175500,47.73,74667.88,5.1,-0.31613,0.00025,10.66423]
[1776621175649,47.73,74667.88,5.1,-0.31613,0.00025,10.66423]
[1776621175823,47.73,74667.88,5.1,-0.31613,0.00025,10.66423]
[1776621176294,47.74,74661.26,5.1,-0.31782,0.00025,10.68744]
[1776621177201,47.74,74661.26,5.1,-0.31782,0.00025,10.68744]
[1776621177215,47.74,74661.26,5.1,-0.31782,0.00025,10.68744]
[1776621177253,47.74,74661.26,5.1,-0.31782,0.00025,10.68744]
[1776621177337,47.75,74655.55,5.1,-0.31928,0.00025,10.70727]
[1776621177449,47.75,74655.55,5.1,-0.31928,0.00025,10.70727]
[1776621177453,47.75,74655.55,5.1,-0.31928,0.00025,10.70727]
[1776621177504,47.75,74655.55,5.1,-0.31928,0.00025,10.70727]
[1776621177506,47.75,74655.55,5.1,-0.31928,0.00025,10.70727]
[1776621177576,47.75,74655.55,5.1,-0.31928,0.00025,10.70727]
[1776621178045,47.75,74655.55,5.1,-0.31928,0.00025,10.70727]
[1776621178106,47.75,74655.55,5.1,-0.31928,0.00025,10.70727]
[1776621178323,47.76,74670.53,5.1,-0.31558,0.00025,10.65669]
[1776621179570,47.76,74669.82,5.1,-0.31578,0.00025,10.65945]
[1776621179668,47.76,74669.82,5.1,-0.31578,0.00025,10.65945]
[1776621179796,47.76,74669.82,5.1,-0.31578,0.00025,10.65945]
[1776621180388,47.77,74664.51,5.1,-0.3171,0.00025,10.67765]
[1776621181261,47.77,74664.51,5.1,-0.3171,0.00025,10.67765]
[1776621181352,47.77,74658.8,5.1,-0.31853,0.00025,10.69709]
[1776621182136,47.77,74658.8,5.1,-0.31853,0.00025,10.69709]
[1776621182252,47.77,74658.8,5.1,-0.31853,0.00025,10.69709]
[1776621182280,47.77,74659.45,5.1,-0.31837,0.00025,10.69495]
[1776621182636,47.77,74659.45,5.1,-0.31837,0.00025,10.69495]
[1776621183082,47.77,74659.45,5.1,-0.31837,0.00025,10.69495]
[1776621183102,47.77,74659.45,5.1,-0.31837,0.00025,10.69495]
[1776621183164,47.77,74659.45,5.1,-0.31837,0.00025,10.69495]
[1776621183316,47.77,74659.45,5.1,-0.31837,0.00025,10.69495]
[1776621183421,47.77,74659.45,5.1,-0.31837,0.00025,10.69495]
[1776621183436,47.78,74672.78,5.1,-0.31509,0.00025,10.64997]
[1776621184434,47.78,74672.78,5.1,-0.31509,0.00025,10.64997]
[1776621184507,47.78,74674.9,5.1,-0.31457,0.00025,10.64269]
[1776621185078,47.78,74662.48,5.1,-0.31765,0.00025,10.68523]
[1776621187060,47.78,74661.14,5.1,-0.31799,0.00025,10.68986]
[1776621187145,47.78,74661.14,5.1,-0.31799,0.00025,10.68986]
[1776621187148,47.78,74669.82,5.1,-0.31584,0.00025,10.66036]
[1776621188907,47.78,74669.82,5.1,-0.31585,0.00025,10.66043]
[1776621189001,47.78,74669.82,5.1,-0.31585,0.00025,10.66043]
[1776621189008,47.79,74667.3,5.1,-0.31648,0.00025,10.66914]
[1776621189779,47.79,74667.3,5.1,-0.31648,0.00025,10.66914]
[1776621189945,47.79,74667.3,5.1,-0.31648,0.00025,10.66914]
[1776621190047,47.79,74669.76,5.1,-0.31587,0.00025,10.66083]
[1776621190636,47.79,74669.76,5.1,-0.31587,0.00025,10.66083]
[1776621190654,47.79,74669.76,5.1,-0.31587,0.00025,10.66083]
[1776621190968,47.79,74669.76,5.1,-0.31588,0.00025,10.66092]
[1776621191695,47.79,74669.76,5.1,-0.31588,0.00025,10.66092]
[1776621191933,47.79,74669.76,5.1,-0.31588,0.00025,10.66092]
[1776621192062,47.79,74669.76,5.1,-0.31588,0.00025,10.66092]
[1776621192079,47.79,74679.68,5.1,-0.31343,0.00025,10.62682]
[1776621193969,47.79,74679.68,5.1,-0.31343,0.00025,10.6269]
[1776621195992,47.8,74681.04,5.1,-0.31311,0.00025,10.62236]
[1776621196008,47.8,74681.04,5.1,-0.31311,0.00025,10.62236]
[1776621196894,47.8,74683.11,5.1,-0.3126,0.00025,10.61525]
[1776621198018,47.8,74678.57,5.1,-0.31374,0.00025,10.63118]
[1776621199361,47.8,74678.57,5.1,-0.31374,0.00025,10.63118]
[1776621199754,47.8,74677.68,5.1,-0.31396,0.00025,10.63435]
[1776621199765,47.8,74677.68,5.1,-0.31396,0.00025,10.63435]
[1776621200201,47.8,74677.68,5.1,-0.31396,0.00025,10.63435]
[1776621200282,47.8,74677.68,5.1,-0.31396,0.00025,10.63435]
[1776621200776,47.81,74679.48,5.1,-0.31353,0.00025,10.62823]
[1776621201472,47.81,74679.48,5.1,-0.31353,0.00025,10.62823]
[1776621201039,47.81,74679.48,5.1,-0.31353,0.00025,10.6283]
[1776621202552,47.81,74681.09,5.1,-0.31314,0.00025,10.6228]
[1776621202653,47.81,74681.09,5.1,-0.31314,0.00025,10.6228]
[1776621203466,47.81,74705.57,5.1,-0.30713,0.00025,10.53702]
[1776621204735,47.81,74708.79,5.1,-0.30634,0.00024,10.52555]
[1776621205218,47.82,74724.29,5.1,-0.30257,0.00024,10.46975]
[1776621205871,47.82,74724.29,5.1,-0.30257,0.00024,10.46975]
[1776621206178,47.82,74734.13,5.1,-0.30018,0.00024,10.43386]
[1776621206970,47.82,74734.13,5.1,-0.30018,0.00024,10.43386]
[1776621208342,47.82,74736.82,5.1,-0.29953,0.00024,10.42403]
[1776621208464,47.82,74736.82,5.1,-0.29953,0.00024,10.42403]
[1776621208478,47.82,74736.65,5.1,-0.29958,0.00024,10.42473]
[1776621209086,47.82,74736.65,5.1,-0.29958,0.00024,10.42473]
[1776621209493,47.82,74738.66,5.1,-0.29909,0.00024,10.41741]
[1776621209579,47.82,74738.66,5.1,-0.29909,0.00024,10.41741]
[1776621209698,47.82,74738.66,5.1,-0.29909,0.00024,10.41741]
[1776621209741,47.82,74738.66,5.1,-0.29909,0.00024,10.41741]
[1776621209758,47.82,74738.66,5.1,-0.29909,0.00024,10.41741]
[1776621209812,47.82,74738.66,5.1,-0.29909,0.00024,10.41741]
[1776621209954,47.82,74738.66,5.1,-0.29909,0.00024,10.41741]
[1776621210060,47.82,74738.66,5.1,-0.29909,0.00024,10.41741]
[1776621210137,47.82,74738.66,5.1,-0.29909,0.00024,10.41741]
[1776621210405,47.82,74738.66,5.1,-0.29909,0.00024,10.41741]
[1776621210496,47.82,74753.83,5.1,-0.29543,0.00024,10.36105]
[1776621211427,47.82,74763.47,5.1,-0.29302,0.00024,10.31705]
[1776621212034,47.82,74763.47,5.1,-0.29302,0.00024,10.31705]
[1776621212088,47.82,74763.47,5.1,-0.29302,0.00024,10.31705]
[1776621212499,47.82,74778.85,5.1,-0.28934,0.00024,10.25851]
[1776621213416,47.82,74778.85,5.1,-0.28934,0.00024,10.25851]
[1776621213444,47.82,74777.08,5.1,-0.28977,0.00024,10.26535]
[1776621214314,47.82,74777.08,5.1,-0.28977,0.00024,10.26535]
[1776621214322,47.82,74777.08,5.1,-0.28977,0.00024,10.26535]
[1776621214513,47.82,74783.18,5.1,-0.28832,0.00024,10.242]
[1776621215224,47.82,74783.18,5.1,-0.28832,0.00024,10.242]
[1776621215317,47.82,74783.18,5.1,-0.28832,0.00024,10.242]
[1776621215324,47.82,74786.28,5.1,-0.28758,0.00024,10.23011]
[1776621216008,47.82,74786.28,5.1,-0.28758,0.00024,10.23011]
[1776621216261,47.82,74786.28,5.1,-0.28758,0.00024,10.23011]
[1776621216322,47.82,74784.41,5.1,-0.28803,0.00024,10.23738]
[1776621217054,47.82,74784.41,5.1,-0.28803,0.00024,10.23738]
[1776621217139,47.82,74784.41,5.1,-0.28803,0.00024,10.23738]
[1776621217483,47.82,74784.41,5.1,-0.28803,0.00024,10.23738]
[1776621217201,47.83,74786.93,5.1,-0.28744,0.00024,10.22773]
[1776621219023,47.83,74786.93,5.1,-0.28744,0.00024,10.22779]
[1776621219224,47.83,74791.18,5.1,-0.28644,0.00024,10.21143]
[1776621222534,47.83,74791.97,5.1,-0.28626,0.00024,10.20863]
[1776621223519,47.83,74792.89,5.1,-0.28605,0.00024,10.20514]
[1776621223660,47.83,74792.89,5.1,-0.28605,0.00024,10.20514]
[1776621224219,47.83,74793.18,5.1,-0.28599,0.00024,10.2041]
[1776621225230,47.83,74807.48,5.1,-0.28261,0.00024,10.14823]
[1776621227240,47.83,74813.05,5.1,-0.2813,0.00023,10.12629]
[1776621227649,47.83,74813.05,5.1,-0.2813,0.00023,10.12629]
[1776621227899,47.83,74813.05,5.1,-0.2813,0.00023,10.12629]
[1776621228439,47.83,74813.05,5.1,-0.2813,0.00023,10.12629]
[1776621228477,47.83,74819.89,5.1,-0.27969,0.00023,10.09921]
[1776621229628,47.83,74820.76,5.1,-0.27949,0.00023,10.09577]
[1776621229717,47.83,74820.76,5.1,-0.27949,0.00023,10.09577]
[1776621231316,47.83,74819.71,5.1,-0.27974,0.00023,10.09997]
[1776621231504,47.83,74791.12,5.1,-0.28648,0.00024,10.21211]
[1776621231937,47.83,74791.12,5.1,-0.28648,0.00024,10.21211]
[1776621232069,47.83,74791.12,5.1,-0.28648,0.00024,10.21211]
[1776621232276,47.84,74791.85,5.1,-0.28631,0.00024,10.20936]
[1776621233283,47.84,74794.85,5.1,-0.2856,0.00024,10.19783]
[1776621233745,47.84,74794.85,5.1,-0.2856,0.00024,10.19783]
[1776621234253,47.84,74794.85,5.1,-0.2856,0.00024,10.19783]
[1776621234457,47.84,74798.82,5.1,-0.28467,0.00024,10.18247]
[1776621235626,47.84,74800.65,5.1,-0.28424,0.00024,10.17539]
[1776621236437,47.84,74807.52,5.1,-0.28262,0.00024,10.14849]
[1776621236877,47.84,74807.52,5.1,-0.28262,0.00024,10.14849]
[1776621236887,47.84,74807.52,5.1,-0.28262,0.00024,10.14849]
[1776621237183,47.84,74807.52,5.1,-0.28262,0.00024,10.14849]
[1776621237461,47.84,74818.89,5.1,-0.27995,0.00023,10.10366]
[1776621239721,47.84,74820.21,5.1,-0.27966,0.00023,10.09864]
[1776621239822,47.84,74820.21,5.1,-0.27966,0.00023,10.09864]
[1776621239942,47.84,74820.21,5.1,-0.27966,0.00023,10.09864]
[1776621240442,47.84,74820.21,5.1,-0.27966,0.00023,10.09864]
[1776621240494,47.84,74837.44,5.1,-0.27564,0.00023,10.02974]
[1776621240636,47.84,74837.44,5.1,-0.27564,0.00023,10.02974]
[1776621241340,47.85,74837.44,5.1,-0.27564,0.00023,10.02981]
[1776621242149,47.85,74837.44,5.1,-0.27564,0.00023,10.02981]
[1776621242543,47.85,74835.62,5.1,-0.27606,0.00023,10.03715]
[1776621242904,47.85,74835.62,5.1,-0.27606,0.00023,10.03715]
[1776621243070,47.85,74835.62,5.1,-0.27606,0.00023,10.03715]
[1776621243288,47.85,74835.62,5.1,-0.27606,0.00023,10.03715]
[1776621243378,47.85,74835.62,5.1,-0.27606,0.00023,10.03715]
[1776621243469,47.85,74822.24,5.1,-0.27919,0.00023,10.09066]
[1776621244118,47.85,74822.24,5.1,-0.27919,0.00023,10.09066]
[1776621244162,47.85,74822.24,5.1,-0.27919,0.00023,10.09066]
[1776621244361,47.85,74822.36,5.1,-0.27916,0.00023,10.09023]
[1776621244813,47.85,74822.36,5.1,-0.27916,0.00023,10.09023]
[1776621244871,47.85,74822.36,5.1,-0.27916,0.00023,10.09023]
[1776621244882,47.85,74822.36,5.1,-0.27916,0.00023,10.09023]
[1776621245523,47.85,74817.46,5.1,-0.28032,0.00023,10.10982]
[1776621245594,47.85,74817.46,5.1,-0.28032,0.00023,10.10982]
[1776621245609,47.85,74817.46,5.1,-0.28032,0.00023,10.10982]
[1776621245658,47.85,74817.46,5.1,-0.28032,0.00023,10.10982]
[1776621246374,47.85,74817.76,5.1,-0.28025,0.00023,10.10863]
[1776621246750,47.85,74817.76,5.1,-0.28025,0.00023,10.10863]
[1776621247393,47.85,74809.28,5.1,-0.28225,0.00024,10.14221]
[1776621248806,47.85,74809.28,5.1,-0.28225,0.00024,10.14228]
[1776621249122,47.85,74809.28,5.1,-0.28225,0.00024,10.14228]
[1776621249249,47.85,74809.28,5.1,-0.28225,0.00024,10.14228]
[1776621249507,47.85,74797.18,5.1,-0.28512,0.00024,10.18985]
[1776621251216,47.85,74797.18,5.1,-0.28512,0.00024,10.18985]
[1776621253292,47.86,74793.62,5.1,-0.28597,0.00024,10.20387]
[1776621253509,47.86,74800.05,5.1,-0.28446,0.00024,10.17903]
[1776621254236,47.86,74800.05,5.1,-0.28446,0.00024,10.17903]
[1776621254318,47.86,74800.05,5.1,-0.28446,0.00024,10.17903]
[1776621254433,47.86,74800.33,5.1,-0.2844,0.00024,10.17804]
[1776621255232,47.86,74800.33,5.1,-0.2844,0.00024,10.17804]
[1776621255451,47.86,74794.87,5.1,-0.2857,0.00024,10.19939]
[1776621260482,47.87,74797.67,5.1,-0.28506,0.00024,10.18897]
[1776621263336,47.87,74799.44,5.1,-0.28465,0.00024,10.18228]
[1776621263483,47.87,74799.44,5.1,-0.28465,0.00024,10.18228]
[1776621263502,47.87,74797.29,5.1,-0.28517,0.00024,10.1907]
[1776621263603,47.87,74797.29,5.1,-0.28517,0.00024,10.1907]
[1776621264515,47.87,74789.45,5.1,-0.28703,0.00024,10.22118]
[1776621264850,47.87,74789.45,5.1,-0.28703,0.00024,10.22118]
[1776621264864,47.87,74789.45,5.1,-0.28703,0.00024,10.22118]
[1776621265514,47.88,74778.69,5.1,-0.28959,0.00024,10.26259]
[1776621265935,47.88,74778.69,5.1,-0.28959,0.00024,10.26259]
[1776621266522,47.88,74778.04,5.1,-0.28974,0.00024,10.26508]
[1776621266678,47.88,74778.04,5.1,-0.28974,0.00024,10.26508]
[1776621266738,47.88,74778.04,5.1,-0.28974,0.00024,10.26508]
[1776621266837,47.88,74778.04,5.1,-0.28974,0.00024,10.26508]
[1776621266990,47.88,74778.04,5.1,-0.28974,0.00024,10.26508]
[1776621267529,47.88,74758.44,5.1,-0.29444,0.00024,10.33952]
[1776621268535,47.88,74752.05,5.1,-0.29598,0.00024,10.36352]
[1776621269789,47.88,74749.64,5.1,-0.29657,0.00024,10.37259]
[1776621270086,47.88,74749.64,5.1,-0.29657,0.00024,10.37259]
[1776621270149,47.88,74749.64,5.1,-0.29657,0.00024,10.37259]
[1776621270454,47.88,74749.64,5.1,-0.29657,0.00024,10.37259]
[1776621270555,47.88,74743.64,5.1,-0.29802,0.00024,10.39496]
[1776621270717,47.88,74743.64,5.1,-0.29802,0.00024,10.39496]
[1776621271115,47.88,74743.64,5.1,-0.29802,0.00024,10.39496]
[1776621271126,47.88,74743.64,5.1,-0.29802,0.00024,10.39496]
[1776621271557,47.89,74742.66,5.1,-0.29816,0.00024,10.39089]
[1776621273410,47.89,74742.05,5.1,-0.29832,0.00024,10.39325]
[1776621273575,47.89,74748.23,5.1,-0.29683,0.00024,10.37045]
[1776621276377,47.89,74750.47,5.1,-0.29631,0.00024,10.36244]
[1776621276592,47.9,74750.13,5.1,-0.2964,0.00024,10.36387]
[1776621280619,47.9,74761.57,5.1,-0.29368,0.00024,10.32152]
[1776621281094,47.9,74761.57,5.1,-0.29368,0.00024,10.32152]
[1776621281364,47.9,74761.57,5.1,-0.29368,0.00024,10.32152]
[1776621281369,47.9,74761.57,5.1,-0.29368,0.00024,10.32152]
[1776621281626,47.91,74764.97,5.1,-0.29287,0.00024,10.30878]
[1776621281968,47.91,74764.97,5.1,-0.29287,0.00024,10.30878]
[1776621282031,47.91,74764.97,5.1,-0.29287,0.00024,10.30878]
[1776621282096,47.91,74764.97,5.1,-0.29287,0.00024,10.30878]
[1776621282158,47.91,74764.97,5.1,-0.29287,0.00024,10.30878]
[1776621282633,47.92,74775.3,5.1,-0.29047,0.00024,10.27064]
[1776621282653,47.92,74775.3,5.1,-0.29047,0.00024,10.27064]
[1776621282663,47.92,74775.3,5.1,-0.29047,0.00024,10.27064]
[1776621283640,47.94,74783.98,5.1,-0.28848,0.00024,10.23878]
[1776621287348,47.95,74788.34,5.1,-0.28747,0.00024,10.22244]
[1776621287894,47.95,74788.34,5.1,-0.28747,0.00024,10.22244]
[1776621288047,47.95,74788.34,5.1,-0.28747,0.00024,10.22244]
[1776621288501,47.95,74783.1,5.1,-0.28872,0.00024,10.24265]
[1776621289384,47.95,74772.35,5.1,-0.29129,0.00024,10.28377]
[1776621290718,47.96,74772.51,5.1,-0.29126,0.00024,10.28333]
[1776621291335,47.96,74772.51,5.1,-0.29126,0.00024,10.28333]
[1776621294661,47.96,74775.41,5.1,-0.29058,0.00024,10.27257]
[1776621295553,47.96,74784.27,5.1,-0.28848,0.00024,10.23889]
[1776621296526,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621296883,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621296961,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621296989,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621296998,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621297079,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621297114,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621297122,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621297238,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621297274,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621297303,47.96,74790.94,5.1,-0.2869,0.00024,10.21324]
[1776621297351,47.96,74800.59,5.1,-0.28462,0.00024,10.17591]
[1776621297694,47.96,74800.59,5.1,-0.28462,0.00024,10.17591]
[1776621297757,47.96,74800.59,5.1,-0.28462,0.00024,10.17591]
[1776621298313,47.96,74800.59,5.1,-0.28462,0.00024,10.17591]
[1776621298402,47.96,74800.59,5.1,-0.28462,0.00024,10.17591]
[1776621298500,47.96,74808.04,5.1,-0.28287,0.00024,10.14683]
[1776621299089,47.96,74808.04,5.1,-0.28287,0.00024,10.14683]
[1776621299586,47.96,74813.36,5.1,-0.28163,0.00023,10.12603]
[1776621300425,47.96,74806.8,5.1,-0.28317,0.00024,10.15176]
[1776621300697,47.96,74806.8,5.1,-0.28317,0.00024,10.15176]
[1776621300789,47.96,74806.8,5.1,-0.28317,0.00024,10.15176]
[1776621300859,47.96,74806.8,5.1,-0.28317,0.00024,10.15176]
[1776621301122,47.96,74806.8,5.1,-0.28317,0.00024,10.15176]
[1776621301281,47.96,74806.8,5.1,-0.28317,0.00024,10.15176]
[1776621301331,47.96,74806.8,5.1,-0.28317,0.00024,10.15176]
[1776621301458,47.96,74806.8,5.1,-0.28317,0.00024,10.15176]
[1776621301489,47.96,74801.06,5.1,-0.28452,0.00024,10.17418]
[1776621302561,47.96,74801.06,5.1,-0.28452,0.00024,10.17418]
[1776621302580,47.96,74801.06,5.1,-0.28452,0.00024,10.17418]
[1776621302629,47.97,74779.86,5.1,-0.28954,0.00024,10.25598]
[1776621303510,47.97,74779.86,5.1,-0.28954,0.00024,10.25598]
[1776621303559,47.97,74779.86,5.1,-0.28954,0.00024,10.25598]
[1776621303663,47.97,74768.74,5.1,-0.2922,0.00024,10.29827]
[1776621303868,47.97,74768.74,5.1,-0.2922,0.00024,10.29827]
[1776621303936,47.97,74768.74,5.1,-0.2922,0.00024,10.29827]
[1776621304130,47.97,74768.74,5.1,-0.2922,0.00024,10.29827]
[1776621304144,47.97,74768.74,5.1,-0.2922,0.00024,10.29827]
[1776621304365,47.97,74768.74,5.1,-0.2922,0.00024,10.29827]
[1776621304379,47.97,74768.74,5.1,-0.2922,0.00024,10.29827]
[1776621304484,47.97,74768.74,5.1,-0.2922,0.00024,10.29827]
[1776621304569,47.97,74768.74,5.1,-0.2922,0.00024,10.29827]
[1776621304626,47.97,74770.93,5.1,-0.29167,0.00024,10.28998]
[1776621306634,47.96,74802.16,5.1,-0.28426,0.00024,10.16991]
[1776621306757,47.96,74802.16,5.1,-0.28426,0.00024,10.16991]
[1776621307100,47.96,74802.16,5.1,-0.28426,0.00024,10.16991]
[1776621307210,47.96,74802.16,5.1,-0.28426,0.00024,10.16991]
[1776621308720,47.97,74801.42,5.1,-0.28444,0.00024,10.17283]
[1776621311083,47.97,74802.68,5.1,-0.28414,0.00024,10.16791]
[1776621311967,47.97,74802.72,5.1,-0.28413,0.00024,10.16775]
[1776621312322,47.97,74802.72,5.1,-0.28413,0.00024,10.16775]
[1776621312405,47.97,74802.72,5.1,-0.28413,0.00024,10.16775]
[1776621312496,47.97,74803.52,5.1,-0.28394,0.00024,10.16463]
[1776621312849,47.97,74803.52,5.1,-0.28394,0.00024,10.16463]
[1776621312925,47.97,74804.96,5.1,-0.2836,0.00024,10.15902]
[1776621313931,47.97,74804.96,5.1,-0.2836,0.00024,10.15902]
[1776621313975,47.97,74804.96,5.1,-0.2836,0.00024,10.15902]
[1776621314155,47.97,74804.96,5.1,-0.2836,0.00024,10.15902]
[1776621314536,47.97,74809.39,5.1,-0.28256,0.00024,10.14168]
[1776621314775,47.97,74809.39,5.1,-0.28256,0.00024,10.14168]
[1776621314849,47.97,74809.39,5.1,-0.28256,0.00024,10.14168]
[1776621315585,47.96,74821.0,5.1,-0.27984,0.00023,10.09591]
[1776621316448,47.96,74821.0,5.1,-0.27984,0.00023,10.09591]
[1776621316506,47.96,74821.0,5.1,-0.27984,0.00023,10.09591]
[1776621316547,47.96,74830.4,5.1,-0.27764,0.00023,10.05854]
[1776621317558,47.96,74830.4,5.1,-0.27764,0.00023,10.05854]
[1776621317566,47.96,74830.4,5.1,-0.27764,0.00023,10.05854]
[1776621317603,47.96,74834.0,5.1,-0.2768,0.00023,10.04416]
[1776621318533,47.96,74838.0,5.1,-0.27587,0.00023,10.0281]
[1776621321114,47.96,74846.06,5.1,-0.274,0.00023,9.99562]
[1776621324601,47.96,74847.26,5.1,-0.27372,0.00023,9.99076]
[1776621326109,47.96,74852.74,5.1,-0.27246,0.00023,9.96855]
[1776621328548,47.96,74852.74,5.1,-0.27246,0.00023,9.96856]
[1776621330551,47.96,74854.55,5.1,-0.27204,0.00023,9.96123]
[1776621331201,47.96,74853.79,5.1,-0.27222,0.00023,9.96432]
[1776621331270,47.96,74853.79,5.1,-0.27222,0.00023,9.96432]
[1776621331645,47.96,74836.26,5.1,-0.27616,0.00023,10.02709]
[1776621331925,47.96,74836.26,5.1,-0.27616,0.00023,10.02709]
[1776621332000,47.96,74836.26,5.1,-0.27616,0.00023,10.02709]
[1776621332370,47.96,74841.69,5.1,-0.2749,0.00023,10.00527]
[1776621333361,47.96,74841.69,5.1,-0.2749,0.00023,10.00527]
[1776621333578,47.96,74847.52,5.1,-0.27355,0.00023,9.98169]
[1776621334418,47.96,74847.52,5.1,-0.27355,0.00023,9.98169]
[1776621334437,47.96,74854.23,5.1,-0.272,0.00023,9.95448]
[1776621335128,47.96,74849.4,5.1,-0.27311,0.00023,9.97409]
[1776621338618,47.96,74845.24,5.1,-0.27407,0.00023,9.99085]
[1776621343307,47.96,74841.54,5.1,-0.27493,0.00023,10.00584]
[1776621348931,47.96,74840.97,5.1,-0.27506,0.00023,10.00805]
[1776621348938,47.96,74840.97,5.1,-0.27506,0.00023,10.00805]
[1776621348998,47.96,74840.97,5.1,-0.27506,0.00023,10.00805]
[1776621349702,47.96,74840.97,5.1,-0.27506,0.00023,10.00805]
[1776621349115,47.96,74840.85,5.1,-0.27509,0.00023,10.00854]
[1776621349749,47.96,74840.85,5.1,-0.27509,0.00023,10.00854]
[1776621350804,47.96,74839.62,5.1,-0.27537,0.00023,10.0135]
[1776621355638,47.96,74840.62,5.1,-0.27514,0.00023,10.00946]
[1776621355664,47.96,74840.18,5.1,-0.27524,0.00023,10.01114]
[1776621355995,47.96,74840.18,5.1,-0.27524,0.00023,10.01114]
[1776621356603,47.96,74840.18,5.1,-0.27524,0.00023,10.01114]
[1776621356704,47.96,74844.72,5.1,-0.27418,0.00023,9.99283]
[1776621357068,47.96,74844.72,5.1,-0.27418,0.00023,9.99283]
[1776621357309,47.96,74844.72,5.1,-0.27418,0.00023,9.99283]
[1776621357821,47.96,74845.21,5.1,-0.27407,0.00023,9.99085]
[1776621361271,47.96,74847.8,5.1,-0.27347,0.00023,9.98033]
[1776621361311,47.96,74847.8,5.1,-0.27347,0.00023,9.98033]
[1776621361372,47.96,74847.61,5.1,-0.27351,0.00023,9.98109]
[1776621362075,47.96,74847.61,5.1,-0.27351,0.00023,9.98109]
[1776621362156,47.96,74847.61,5.1,-0.27351,0.00023,9.98109]
[1776621362225,47.96,74848.11,5.1,-0.2734,0.00023,9.97906]
[1776621364649,47.96,74848.11,5.1,-0.2734,0.00023,9.97905]
[1776621366253,47.96,74847.87,5.1,-0.27345,0.00023,9.98002]
[1776621366432,47.96,74847.87,5.1,-0.27345,0.00023,9.98002]
[1776621366489,47.96,74847.87,5.1,-0.27345,0.00023,9.98002]
[1776621366501,47.96,74840.97,5.1,-0.27505,0.00023,10.00786]
[1776621367111,47.96,74840.97,5.1,-0.27505,0.00023,10.00786]
[1776621367197,47.96,74840.97,5.1,-0.27505,0.00023,10.00786]
[1776621367350,47.96,74840.97,5.1,-0.27505,0.00023,10.00786]
[1776621367577,47.96,74840.97,5.1,-0.27505,0.00023,10.00786]
[1776621368621,47.96,74832.22,5.1,-0.27709,0.00023,10.04298]
[1776621369645,47.96,74832.22,5.1,-0.27709,0.00023,10.04298]
[1776621369757,47.96,74831.4,5.1,-0.27728,0.00023,10.04626]
[1776621369870,47.96,74831.4,5.1,-0.27728,0.00023,10.04626]
[1776621370273,47.96,74819.22,5.1,-0.28012,0.00023,10.09466]
[1776621370754,47.96,74819.22,5.1,-0.28012,0.00023,10.09466]
[1776621370806,47.96,74819.22,5.1,-0.28012,0.00023,10.09466]
[1776621371693,47.96,74820.3,5.1,-0.27987,0.00023,10.09034]
[1776621371824,47.96,74820.3,5.1,-0.27987,0.00023,10.09034]
[1776621371848,47.96,74820.3,5.1,-0.27987,0.00023,10.09034]
[1776621372405,47.96,74820.3,5.1,-0.27987,0.00023,10.09034]
[1776621375936,47.96,74820.25,5.1,-0.27987,0.00023,10.0904]
[1776621376926,47.96,74820.63,5.1,-0.27978,0.00023,10.08885]
[1776621376937,47.96,74820.63,5.1,-0.27978,0.00023,10.08885]
[1776621376997,47.96,74820.63,5.1,-0.27978,0.00023,10.08885]
[1776621377689,47.96,74820.63,5.1,-0.27978,0.00023,10.08885]
[1776621377660,47.96,74824.97,5.1,-0.27876,0.00023,10.07157]
[1776621377782,47.96,74824.97,5.1,-0.27876,0.00023,10.07157]
[1776621378495,47.96,74808.42,5.1,-0.28264,0.00024,10.13688]
[1776621383487,47.95,74805.09,5.1,-0.28342,0.00024,10.14985]
[1776621384027,47.95,74806.04,5.1,-0.28319,0.00024,10.14609]
[1776621384112,47.95,74806.04,5.1,-0.28319,0.00024,10.14609]
[1776621384756,47.95,74806.04,5.1,-0.28319,0.00024,10.14607]
[1776621385433,47.95,74806.04,5.1,-0.28319,0.00024,10.14607]
[1776621385465,47.95,74800.01,5.1,-0.28461,0.00024,10.1696]
[1776621386031,47.95,74800.01,5.1,-0.28461,0.00024,10.1696]
[1776621386724,47.95,74800.01,5.1,-0.28461,0.00024,10.1696]
[1776621387309,47.95,74798.77,5.1,-0.2849,0.00024,10.1744]
[1776621387488,47.95,74799.34,5.1,-0.28477,0.00024,10.17219]
[1776621389398,47.95,74792.47,5.1,-0.2864,0.00024,10.19888]
[1776621390662,47.95,74792.47,5.1,-0.2864,0.00024,10.19888]
[1776621390678,47.95,74793.72,5.1,-0.2861,0.00024,10.19405]
[1776621390937,47.95,74793.72,5.1,-0.2861,0.00024,10.19405]
[1776621391512,47.95,74793.72,5.1,-0.2861,0.00024,10.19405]
[1776621391521,47.95,74811.91,5.1,-0.2817,0.00023,10.11517]
[1776621392602,47.95,74816.83,5.1,-0.28055,0.00023,10.09575]
[1776621395497,47.95,74818.47,5.1,-0.28016,0.00023,10.08931]
[1776621395560,47.95,74818.47,5.1,-0.28016,0.00023,10.08931]
[1776621395662,47.95,74814.22,5.1,-0.28116,0.00023,10.10613]
[1776621401487,47.96,74815.09,5.1,-0.28097,0.00023,10.10287]
[1776621403288,47.96,74816.01,5.1,-0.28075,0.00023,10.09928]
[1776621403498,47.96,74822.63,5.1,-0.27921,0.00023,10.07313]
[1776621404198,47.96,74822.63,5.1,-0.27921,0.00023,10.07313]
[1776621404253,47.96,74822.63,5.1,-0.27921,0.00023,10.07313]
[1776621405577,47.96,74823.17,5.1,-0.27908,0.00023,10.07105]
[1776621405663,47.96,74823.17,5.1,-0.27908,0.00023,10.07105]
[1776621405681,47.96,74824.81,5.1,-0.27871,0.00023,10.06467]
[1776621405961,47.96,74824.81,5.1,-0.27871,0.00023,10.06467]
[1776621406168,47.96,74824.81,5.1,-0.27871,0.00023,10.06467]
[1776621406176,47.96,74824.81,5.1,-0.27871,0.00023,10.06467]
[1776621406390,47.96,74824.81,5.1,-0.27871,0.00023,10.06467]
[1776621406532,47.96,74836.95,5.1,-0.27588,0.00023,10.01619]
[1776621407600,47.96,74836.95,5.1,-0.27588,0.00023,10.01619]
[1776621407621,47.96,74836.95,5.1,-0.27588,0.00023,10.01619]
[1776621407629,47.96,74838.0,5.1,-0.27563,0.00023,10.01195]
[1776621408459,47.96,74838.0,5.1,-0.27563,0.00023,10.01195]
[1776621408619,47.96,74838.0,5.1,-0.27563,0.00023,10.01195]
[1776621408699,47.96,74838.0,5.1,-0.27563,0.00023,10.01195]
[1776621408692,47.96,74850.4,5.1,-0.27276,0.00023,9.9619]
[1776621409553,47.96,74850.4,5.1,-0.27276,0.00023,9.9619]
[1776621409564,47.96,74850.4,5.1,-0.27276,0.00023,9.9619]
[1776621409622,47.96,74850.4,5.1,-0.27276,0.00023,9.9619]
[1776621409692,47.96,74850.4,5.1,-0.27276,0.00023,9.9619]
[1776621409711,47.96,74850.4,5.1,-0.27276,0.00023,9.9619]
[1776621409758,47.96,74860.05,5.1,-0.27053,0.00023,9.92255]
[1776621409809,47.96,74860.05,5.1,-0.27053,0.00023,9.92255]
[1776621409932,47.96,74860.05,5.1,-0.27053,0.00023,9.92255]
[1776621409962,47.96,74860.05,5.1,-0.27053,0.00023,9.92255]
[1776621410712,47.96,74858.81,5.1,-0.27081,0.00023,9.92761]
[1776621411409,47.96,74858.81,5.1,-0.27081,0.00023,9.92761]
[1776621411418,47.96,74858.81,5.1,-0.27081,0.00023,9.92761]
[1776621411475,47.96,74858.81,5.1,-0.27081,0.00023,9.92761]
[1776621411568,47.96,74858.81,5.1,-0.27081,0.00023,9.92761]
[1776621411865,47.96,74858.81,5.1,-0.27081,0.00023,9.92761]
[1776621412087,47.96,74858.81,5.1,-0.27081,0.00023,9.92761]
[1776621412325,47.96,74858.81,5.1,-0.27081,0.00023,9.92761]
[1776621412405,47.96,74858.81,5.1,-0.27081,0.00023,9.92761]
[1776621412635,47.96,74852.83,5.1,-0.27219,0.00023,9.95195]
[1776621413923,47.96,74852.24,5.1,-0.27233,0.00023,9.95435]
[1776621416190,47.96,74854.89,5.1,-0.27172,0.00023,9.94355]
[1776621416461,47.96,74854.89,5.1,-0.27172,0.00023,9.94355]
[1776621416599,47.96,74854.89,5.1,-0.27172,0.00023,9.94355]
[1776621416655,47.96,74838.39,5.1,-0.27554,0.00023,10.01027]
[1776621417997,47.96,74838.29,5.1,-0.27556,0.00023,10.01067]
[1776621418321,47.96,74838.29,5.1,-0.27556,0.00023,10.01067]
[1776621418609,47.96,74835.57,5.1,-0.27619,0.00023,10.0216]
[1776621418892,47.96,74835.57,5.1,-0.27619,0.00023,10.0216]
[1776621419902,47.96,74835.66,5.1,-0.27617,0.00023,10.02125]
[1776621420786,47.96,74831.74,5.1,-0.27708,0.00023,10.03695]
[1776621422521,47.96,74831.74,5.1,-0.27708,0.00023,10.03695]
[1776621423648,47.96,74837.08,5.1,-0.27584,0.00023,10.01556]
[1776621424356,47.96,74837.08,5.1,-0.27584,0.00023,10.01556]
[1776621424372,47.96,74837.08,5.1,-0.27584,0.00023,10.01556]
[1776621424655,47.96,74835.95,5.1,-0.2761,0.00023,10.0201]
[1776621425662,47.96,74840.25,5.1,-0.2751,0.00023,10.00275]
[1776621425921,47.96,74840.25,5.1,-0.2751,0.00023,10.00275]
[1776621426426,47.96,74840.25,5.1,-0.2751,0.00023,10.00275]
[1776621426673,47.96,74844.95,5.1,-0.27401,0.00023,9.98381]
[1776621429101,47.96,74845.6,5.1,-0.27386,0.00023,9.98116]
[1776621429797,47.96,74849.26,5.1,-0.27301,0.00023,9.96635]
[1776621430144,47.96,74849.26,5.1,-0.27301,0.00023,9.96635]
[1776621432140,47.96,74849.68,5.1,-0.27292,0.00023,9.96466]
[1776621435734,47.96,74853.44,5.1,-0.27205,0.00023,9.94947]
[1776621436259,47.96,74853.44,5.1,-0.27205,0.00023,9.94947]
[1776621436268,47.96,74853.44,5.1,-0.27205,0.00023,9.94947]
[1776621436741,47.96,74853.32,5.1,-0.27208,0.00023,9.94999]
[1776621441774,47.96,74854.54,5.1,-0.2718,0.00023,9.9451]
[1776621445049,47.96,74854.44,5.1,-0.27183,0.00023,9.94555]
[1776621445101,47.96,74854.44,5.1,-0.27183,0.00023,9.94555]
[1776621445326,47.96,74854.44,5.1,-0.27183,0.00023,9.94555]
[1776621446454,47.96,74854.37,5.1,-0.27184,0.00023,9.94584]
[1776621446809,47.96,74845.48,5.1,-0.2739,0.00023,9.98186]
[1776621449830,47.96,74850.81,5.1,-0.27266,0.00023,9.96024]
[1776621454334,47.96,74839.24,5.1,-0.27523,0.00023,9.99895]
[1776621456220,47.96,74838.98,5.1,-0.27529,0.00023,10.00001]
[1776621456753,47.96,74837.97,5.1,-0.27553,0.00023,10.00409]
[1776621456866,47.96,74837.97,5.1,-0.27553,0.00023,10.00409]
[1776621456884,47.96,74837.37,5.1,-0.27566,0.00023,10.00651]
[1776621461155,47.96,74836.99,5.1,-0.27575,0.00023,10.00804]
[1776621461256,47.96,74835.96,5.1,-0.27599,0.00023,10.01217]
[1776621463237,47.96,74835.96,5.1,-0.27599,0.00023,10.01219]
[1776621464693,47.96,74836.02,5.1,-0.27598,0.00023,10.01196]
[1776621464794,47.96,74835.67,5.1,-0.27606,0.00023,10.0134]
[1776621466486,47.96,74835.67,5.1,-0.27606,0.00023,10.0134]
[1776621466555,47.96,74835.67,5.1,-0.27606,0.00023,10.0134]
[1776621466772,47.96,74835.67,5.1,-0.27606,0.00023,10.0134]
[1776621466749,47.96,74835.59,5.1,-0.27608,0.00023,10.01374]
[1776621467197,47.96,74835.59,5.1,-0.27608,0.00023,10.01374]
[1776621467305,47.96,74835.59,5.1,-0.27608,0.00023,10.01374]
[1776621467511,47.96,74835.59,5.1,-0.27608,0.00023,10.01374]
[1776621467580,47.96,74817.16,5.1,-0.28039,0.00023,10.08713]
[1776621468362,47.96,74817.16,5.1,-0.28039,0.00023,10.08713]
[1776621468411,47.96,74817.16,5.1,-0.28039,0.00023,10.08713]
[1776621468463,47.96,74806.84,5.1,-0.28282,0.00024,10.12776]
[1776621469194,47.96,74806.84,5.1,-0.28282,0.00024,10.12776]
[1776621469242,47.96,74806.84,5.1,-0.28282,0.00024,10.12776]
[1776621470827,47.96,74805.62,5.1,-0.28311,0.00024,10.13259]
[1776621471762,47.97,74806.28,5.1,-0.28296,0.00024,10.1301]
[1776621472241,47.97,74810.53,5.1,-0.28196,0.00024,10.11344]
[1776621472915,47.97,74810.53,5.1,-0.28196,0.00024,10.11344]
[1776621473016,47.97,74814.38,5.1,-0.28105,0.00023,10.09829]
[1776621473973,47.97,74814.38,5.1,-0.28105,0.00023,10.09829]
[1776621473979,47.97,74814.38,5.1,-0.28105,0.00023,10.09829]
[1776621474472,47.97,74814.6,5.1,-0.281,0.00023,10.09744]
[1776621475497,47.97,74814.6,5.1,-0.281,0.00023,10.09744]
[1776621475747,47.97,74814.6,5.1,-0.281,0.00023,10.09744]
[1776621475814,47.97,74814.6,5.1,-0.28101,0.00023,10.09748]
[1776621477195,47.97,74819.72,5.1,-0.27981,0.00023,10.07728]
[1776621478880,47.97,74819.72,5.1,-0.27981,0.00023,10.07731]
[1776621479365,47.97,74821.81,5.1,-0.27932,0.00023,10.06906]
[1776621480407,47.97,74821.81,5.1,-0.27932,0.00023,10.06906]
[1776621480949,47.97,74822.39,5.1,-0.27919,0.00023,10.0668]
[1776621481038,47.97,74822.39,5.1,-0.27919,0.00023,10.0668]
[1776621481568,47.97,74822.39,5.1,-0.27919,0.00023,10.0668]
[1776621481670,47.97,74817.07,5.1,-0.28044,0.00023,10.08789]
[1776621483500,47.97,74817.07,5.1,-0.28044,0.00023,10.08791]
[1776621483601,47.97,74810.15,5.1,-0.28206,0.00024,10.11516]
[1776621488730,47.97,74809.41,5.1,-0.28223,0.00024,10.11802]
[1776621489190,47.97,74810.02,5.1,-0.28209,0.00024,10.11561]
[1776621489253,47.97,74810.02,5.1,-0.28209,0.00024,10.11561]
[1776621489345,47.97,74810.02,5.1,-0.28209,0.00024,10.11561]
[1776621489648,47.97,74810.02,5.1,-0.28209,0.00024,10.11561]
[1776621489723,47.97,74809.35,5.1,-0.28225,0.00024,10.11827]
[1776621491507,47.97,74800.51,5.1,-0.28433,0.00024,10.15283]
[1776621493138,47.97,74794.4,5.1,-0.28578,0.00024,10.17655]
[1776621497196,47.97,74796.1,5.1,-0.28537,0.00024,10.16994]
[1776621497571,47.97,74796.1,5.1,-0.28537,0.00024,10.16994]
[1776621497613,47.97,74800.34,5.1,-0.28437,0.00024,10.15346]
[1776621502661,47.97,74802.38,5.1,-0.28388,0.00024,10.14542]
[1776621502664,47.97,74802.38,5.1,-0.28388,0.00024,10.14542]
[1776621503115,47.97,74802.28,5.1,-0.28391,0.00024,10.14578]
[1776621503210,47.97,74802.28,5.1,-0.28391,0.00024,10.14578]
[1776621503269,47.97,74802.28,5.1,-0.28391,0.00024,10.14578]
[1776621503880,47.97,74802.28,5.1,-0.28391,0.00024,10.14578]
[1776621503893,47.97,74795.88,5.1,-0.28542,0.00024,10.17065]
[1776621504467,47.97,74795.88,5.1,-0.28542,0.00024,10.17065]
[1776621504571,47.97,74795.88,5.1,-0.28542,0.00024,10.17065]
[1776621504787,47.97,74795.88,5.1,-0.28542,0.00024,10.17065]
[1776621504789,47.96,74783.66,5.1,-0.28831,0.00024,10.2177]
[1776621504895,47.96,74783.66,5.1,-0.28831,0.00024,10.2177]
[1776621505730,47.96,74783.66,5.1,-0.28831,0.00024,10.2177]
[1776621505793,47.96,74783.66,5.1,-0.28831,0.00024,10.2177]
[1776621505819,47.96,74777.41,5.1,-0.2898,0.00024,10.24158]
[1776621506478,47.96,74777.41,5.1,-0.2898,0.00024,10.24158]
[1776621506557,47.96,74777.41,5.1,-0.2898,0.00024,10.24158]
[1776621507176,47.96,74777.28,5.1,-0.28983,0.00024,10.24208]
[1776621507248,47.96,74777.28,5.1,-0.28983,0.00024,10.24208]
[1776621507333,47.96,74777.28,5.1,-0.28983,0.00024,10.24208]
[1776621507781,47.96,74777.28,5.1,-0.28983,0.00024,10.24208]
[1776621507879,47.96,74776.74,5.1,-0.28995,0.00024,10.24403]
[1776621508573,47.96,74768.15,5.1,-0.292,0.00024,10.27665]
[1776621509990,47.96,74768.81,5.1,-0.29184,0.00024,10.27417]
[1776621510810,47.96,74768.81,5.1,-0.29184,0.00024,10.27417]
[1776621510448,47.96,74760.5,5.1,-0.29384,0.00024,10.30552]
[1776621510934,47.96,74760.5,5.1,-0.29384,0.00024,10.30552]
[1776621511274,47.96,74760.5,5.1,-0.29384,0.00024,10.30552]
[1776621511290,47.96,74760.5,5.1,-0.29384,0.00024,10.30552]
[1776621511300,47.96,74760.5,5.1,-0.29384,0.00024,10.30552]
[1776621511898,47.96,74757.68,5.1,-0.2944,0.00024,10.30821]
[1776621516327,47.96,74757.91,5.1,-0.29434,0.00024,10.30727]
[1776621516362,47.96,74763.62,5.1,-0.29297,0.00024,10.2858]
[1776621517583,47.96,74763.62,5.1,-0.29297,0.00024,10.2858]
[1776621517684,47.96,74769.13,5.1,-0.29165,0.00024,10.26498]
[1776621518975,47.96,74767.56,5.1,-0.29203,0.00024,10.27093]
[1776621520000,47.96,74767.56,5.1,-0.29203,0.00024,10.27093]
[1776621522082,47.96,74769.14,5.1,-0.29165,0.00024,10.26498]
[1776621522263,47.96,74769.14,5.1,-0.29165,0.00024,10.26498]
[1776621522621,47.96,74769.14,5.1,-0.29165,0.00024,10.26498]
[1776621522683,47.96,74772.0,5.1,-0.29097,0.00024,10.25414]
[1776621524893,47.96,74778.11,5.1,-0.28951,0.00024,10.23084]
[1776621525679,47.96,74778.11,5.1,-0.28951,0.00024,10.23084]
[1776621525701,47.96,74782.16,5.1,-0.28854,0.00024,10.21534]
[1776621526339,47.96,74782.16,5.1,-0.28854,0.00024,10.21534]
[1776621529205,47.96,74779.18,5.1,-0.28925,0.00024,10.22676]
[1776621529392,47.96,74779.34,5.1,-0.28922,0.00024,10.22614]
[1776621531196,47.96,74779.33,5.1,-0.28922,0.00024,10.22617]
[1776621531567,47.96,74777.77,5.1,-0.28959,0.00024,10.23213]
[1776621532792,47.96,74777.77,5.1,-0.28959,0.00024,10.23213]
[1776621532893,47.96,74777.0,5.1,-0.28977,0.00024,10.23505]
[1776621533646,47.96,74777.0,5.1,-0.28977,0.00024,10.23505]
[1776621533898,47.96,74777.04,5.1,-0.28976,0.00024,10.23488]
[1776621534484,47.96,74777.04,5.1,-0.28976,0.00024,10.23488]
[1776621534514,47.96,74773.94,5.1,-0.2905,0.00024,10.2467]
[1776621535329,47.96,74773.94,5.1,-0.2905,0.00024,10.2467]
[1776621535376,47.96,74773.94,5.1,-0.2905,0.00024,10.2467]
[1776621535435,47.96,74773.94,5.1,-0.2905,0.00024,10.24669]
[1776621535942,47.96,74773.94,5.1,-0.2905,0.00024,10.24669]
[1776621536442,47.96,74773.85,5.1,-0.29052,0.00024,10.24701]
[1776621537166,47.96,74773.85,5.1,-0.29052,0.00024,10.24701]
[1776621537207,47.96,74773.85,5.1,-0.29052,0.00024,10.24701]
[1776621537743,47.96,74773.85,5.1,-0.29052,0.00024,10.24701]
[1776621537756,47.96,74773.85,5.1,-0.29052,0.00024,10.24701]
[1776621537793,47.96,74774.11,5.1,-0.29046,0.00024,10.24598]
[1776621541379,47.96,74773.39,5.1,-0.29063,0.00024,10.24868]
[1776621541424,47.96,74773.39,5.1,-0.29063,0.00024,10.24868]
[1776621541637,47.96,74777.47,5.1,-0.28965,0.00024,10.23311]
[1776621542892,47.96,74777.47,5.1,-0.28965,0.00024,10.23311]
[1776621542940,47.96,74777.42,5.1,-0.28966,0.00024,10.23327]
[1776621543490,47.96,74780.27,5.1,-0.28898,0.00024,10.22236]
[1776621546669,47.96,74775.14,5.1,-0.2902,0.00024,10.24194]
[1776621550854,47.96,74773.69,5.1,-0.29055,0.00024,10.2475]
[1776621550925,47.96,74773.69,5.1,-0.29055,0.00024,10.2475]
[1776621550917,47.96,74778.26,5.1,-0.28946,0.00024,10.23004]
[1776621550968,47.96,74778.26,5.1,-0.28946,0.00024,10.23004]
[1776621551237,47.96,74778.26,5.1,-0.28946,0.00024,10.23004]
[1776621551331,47.96,74778.26,5.1,-0.28946,0.00024,10.23004]
[1776621551807,47.96,74780.15,5.1,-0.28901,0.00024,10.2228]
[1776621552869,47.96,74788.97,5.1,-0.28691,0.00024,10.18888]
[1776621554275,47.96,74788.97,5.1,-0.28691,0.00024,10.18888]
[1776621554570,47.96,74793.89,5.1,-0.28574,0.00024,10.16982]
[1776621556409,47.96,74791.53,5.1,-0.2863,0.00024,10.17893]
[1776621556418,47.96,74791.53,5.1,-0.2863,0.00024,10.17893]
[1776621556488,47.96,74791.53,5.1,-0.2863,0.00024,10.17893]
[1776621556587,47.96,74792.27,5.1,-0.28612,0.00024,10.17605]
[1776621558231,47.96,74792.2,5.1,-0.28614,0.00024,10.1763]
[1776621558377,47.96,74792.2,5.1,-0.28614,0.00024,10.1763]
[1776621558460,47.96,74792.2,5.1,-0.28614,0.00024,10.1763]
[1776621558713,47.95,74783.7,5.1,-0.28815,0.00024,10.20901]
[1776621560328,47.95,74780.19,5.1,-0.28899,0.00024,10.22248]
[1776621560697,47.95,74780.72,5.1,-0.28886,0.00024,10.22047]
[1776621561949,47.95,74781.86,5.1,-0.28859,0.00024,10.21611]
[1776621562527,47.95,74781.86,5.1,-0.28859,0.00024,10.21611]
[1776621564351,47.96,74781.47,5.1,-0.28869,0.00024,10.21761]
[1776621564641,47.96,74782.67,5.1,-0.2884,0.00024,10.21301]
[1776621565647,47.96,74775.51,5.1,-0.29011,0.00024,10.24043]
[1776621567881,47.96,74773.3,5.1,-0.29064,0.00024,10.24886]
[1776621567919,47.96,74773.3,5.1,-0.29064,0.00024,10.24886]
[1776621567931,47.96,74773.3,5.1,-0.29064,0.00024,10.24886]
[1776621567962,47.96,74775.49,5.1,-0.29011,0.00024,10.24053]
[1776621568019,47.96,74775.49,5.1,-0.29011,0.00024,10.24053]
[1776621568402,47.96,74775.49,5.1,-0.29011,0.00024,10.24053]
[1776621568413,47.96,74775.49,5.1,-0.29011,0.00024,10.24053]
[1776621569676,47.96,74787.37,5.1,-0.28728,0.00024,10.19497]
[1776621570450,47.96,74787.37,5.1,-0.28728,0.00024,10.19497]
[1776621570684,47.96,74785.28,5.1,-0.28778,0.00024,10.20303]
[1776621571849,47.96,74788.31,5.1,-0.28695,0.00024,10.18346]
[1776621572187,47.96,74788.31,5.1,-0.28695,0.00024,10.18346]
[1776621572840,47.96,74788.31,5.1,-0.28695,0.00024,10.18346]
[1776621575047,47.96,74789.0,5.1,-0.28679,0.00024,10.18081]
[1776621575718,47.96,74790.58,5.1,-0.28641,0.00024,10.17472]
[1776621577582,47.96,74791.68,5.1,-0.28615,0.00024,10.17048]
[1776621577731,47.96,74789.24,5.1,-0.28674,0.00024,10.17994]
[1776621580625,47.96,74789.7,5.1,-0.28663,0.00024,10.17819]
[1776621580755,47.96,74789.7,5.1,-0.28663,0.00024,10.17821]
[1776621581921,47.96,74784.31,5.1,-0.28791,0.00024,10.19899]
[1776621581986,47.96,74784.31,5.1,-0.28791,0.00024,10.19899]
[1776621582236,47.96,74784.31,5.1,-0.28791,0.00024,10.19899]
[1776621582722,47.96,74784.31,5.1,-0.28791,0.00024,10.19899]
[1776621582776,47.96,74775.73,5.1,-0.28996,0.00024,10.23185]
[1776621583514,47.96,74775.73,5.1,-0.28996,0.00024,10.23185]
[1776621588809,47.96,74777.17,5.1,-0.28962,0.00024,10.22645]
[1776621591622,47.96,74776.69,5.1,-0.28973,0.00024,10.2283]
[1776621593704,47.96,74777.35,5.1,-0.28958,0.00024,10.22576]
[1776621596001,47.96,74776.25,5.1,-0.28984,0.00024,10.23002]
[1776621596375,47.96,74776.25,5.1,-0.28984,0.00024,10.23002]
[1776621597873,47.96,74785.82,5.1,-0.28756,0.00024,10.19333]
[1776621599033,47.96,74787.11,5.1,-0.28725,0.00024,10.18838]
[1776621600428,47.96,74789.62,5.1,-0.28666,0.00024,10.17872]
[1776621600441,47.96,74789.62,5.1,-0.28666,0.00024,10.17872]
[1776621600949,47.96,74794.56,5.1,-0.28549,0.00024,10.15961]
[1776621601108,47.96,74794.56,5.1,-0.28549,0.00024,10.15961]
[1776621601315,47.96,74794.56,5.1,-0.28549,0.00024,10.15961]
[1776621601377,47.96,74794.56,5.1,-0.28549,0.00024,10.15961]
[1776621601902,47.96,74794.02,5.1,-0.28562,0.00024,10.16174]
[1776621602123,47.96,74794.02,5.1,-0.28562,0.00024,10.16174]
[1776621602321,47.96,74794.02,5.1,-0.28562,0.00024,10.16174]
[1776621602420,47.96,74794.02,5.1,-0.28562,0.00024,10.16174]
[1776621602438,47.96,74794.02,5.1,-0.28562,0.00024,10.16174]
[1776621602709,47.96,74794.02,5.1,-0.28562,0.00024,10.16174]
[1776621602855,47.96,74794.02,5.1,-0.28562,0.00024,10.16174]
[1776621602972,47.96,74777.99,5.1,-0.28943,0.00024,10.22344]
[1776621603065,47.96,74777.99,5.1,-0.28943,0.00024,10.22344]
[1776621603311,47.96,74777.99,5.1,-0.28943,0.00024,10.22344]
[1776621603916,47.96,74777.93,5.1,-0.28944,0.00024,10.22366]
[1776621604551,47.96,74777.93,5.1,-0.28944,0.00024,10.22366]
[1776621604636,47.96,74777.93,5.1,-0.28944,0.00024,10.22366]
[1776621604650,47.96,74777.93,5.1,-0.28944,0.00024,10.22366]
[1776621604924,47.96,74763.74,5.1,-0.29284,0.00024,10.2776]
[1776621605428,47.96,74763.74,5.1,-0.29284,0.00024,10.2776]
[1776621605555,47.96,74763.74,5.1,-0.29284,0.00024,10.2776]
[1776621605954,47.96,74775.31,5.1,-0.29007,0.00024,10.23374]
[1776621606097,47.96,74775.31,5.1,-0.29007,0.00024,10.23374]
[1776621606361,47.96,74775.31,5.1,-0.29007,0.00024,10.23374]
[1776621606454,47.96,74775.31,5.1,-0.29007,0.00024,10.23374]
[1776621606816,47.96,74775.31,5.1,-0.29007,0.00024,10.23374]
[1776621606973,47.96,74775.31,5.1,-0.29007,0.00024,10.23374]
[1776621606937,47.96,74775.31,5.1,-0.29007,0.00024,10.23363]
[1776621607579,47.96,74775.31,5.1,-0.29007,0.00024,10.23363]
[1776621607948,47.96,74783.62,5.1,-0.28809,0.00024,10.20184]
[1776621608456,47.96,74783.62,5.1,-0.28809,0.00024,10.20184]
[1776621610219,47.96,74785.46,5.1,-0.28765,0.00024,10.19478]
[1776621610966,47.96,74782.85,5.1,-0.28827,0.00024,10.20481]
[1776621611537,47.96,74782.85,5.1,-0.28827,0.00024,10.20481]
[1776621611660,47.96,74782.85,5.1,-0.28827,0.00024,10.20481]
[1776621611802,47.96,74782.85,5.1,-0.28827,0.00024,10.20481]
[1776621611973,47.96,74782.46,5.1,-0.28836,0.00024,10.20631]
[1776621612983,47.96,74798.43,5.1,-0.28457,0.00024,10.14456]
[1776621614505,47.96,74798.69,5.1,-0.28451,0.00024,10.14352]
[1776621614559,47.96,74798.69,5.1,-0.28451,0.00024,10.14352]
[1776621614695,47.96,74798.69,5.1,-0.28451,0.00024,10.14352]
[1776621614736,47.96,74798.69,5.1,-0.28451,0.00024,10.14352]
[1776621614994,47.96,74799.97,5.1,-0.28421,0.00024,10.13853]
[1776621616009,47.96,74784.89,5.1,-0.28779,0.00024,10.19697]
[1776621617269,47.96,74783.47,5.1,-0.28812,0.00024,10.20241]
[1776621617626,47.96,74783.47,5.1,-0.28812,0.00024,10.20241]
[1776621618015,47.96,74782.91,5.1,-0.28825,0.00024,10.20454]
[1776621618781,47.96,74782.91,5.1,-0.28825,0.00024,10.20454]
[1776621618819,47.96,74782.91,5.1,-0.28825,0.00024,10.20454]
[1776621618827,47.96,74782.91,5.1,-0.28825,0.00024,10.20454]
[1776621618836,47.96,74782.91,5.1,-0.28825,0.00024,10.20454]
[1776621619022,47.96,74783.06,5.1,-0.28822,0.00024,10.20394]
[1776621620756,47.96,74788.23,5.1,-0.28699,0.00024,10.18404]
[1776621621902,47.96,74788.23,5.1,-0.28699,0.00024,10.18404]
[1776621622002,47.96,74796.71,5.1,-0.28497,0.00024,10.15118]
[1776621625527,47.96,74799.68,5.1,-0.28427,0.00024,10.13965]
[1776621625555,47.96,74791.91,5.1,-0.28611,0.00024,10.16983]
[1776621627278,47.96,74791.91,5.1,-0.28612,0.00024,10.16986]
[1776621627297,47.96,74785.14,5.1,-0.28772,0.00024,10.19597]
[1776621632299,47.96,74784.99,5.1,-0.28765,0.00024,10.18864]
[1776621633818,47.96,74784.99,5.1,-0.28765,0.00024,10.18864]
[1776621633895,47.96,74784.99,5.1,-0.28765,0.00024,10.18864]
[1776621633919,47.96,74784.99,5.1,-0.28765,0.00024,10.18864]
[1776621633926,47.96,74784.99,5.1,-0.28765,0.00024,10.18864]
[1776621634004,47.96,74784.99,5.1,-0.28765,0.00024,10.18864]
[1776621634053,47.96,74783.96,5.1,-0.2879,0.00024,10.19262]
[1776621634224,47.96,74775.55,5.1,-0.2899,0.00024,10.22483]
[1776621635046,47.96,74775.55,5.1,-0.2899,0.00024,10.22483]
[1776621635224,47.96,74770.28,5.1,-0.29116,0.00024,10.24493]
[1776621636259,47.96,74770.28,5.1,-0.29116,0.00024,10.24493]
[1776621636271,47.96,74770.28,5.1,-0.29116,0.00024,10.24493]
[1776621637009,47.96,74768.57,5.1,-0.29158,0.00024,10.25147]
[1776621638090,47.96,74768.57,5.1,-0.29158,0.00024,10.25147]
[1776621638207,47.96,74768.57,5.1,-0.29158,0.00024,10.25147]
[1776621638845,47.96,74768.57,5.1,-0.29158,0.00024,10.25147]
[1776621638853,47.96,74773.15,5.1,-0.29048,0.00024,10.2341]
[1776621639053,47.96,74773.15,5.1,-0.29048,0.00024,10.2341]
[1776621639449,47.96,74773.15,5.1,-0.29048,0.00024,10.2341]
[1776621639456,47.96,74789.11,5.1,-0.28668,0.00024,10.17289]
[1776621640895,47.96,74789.11,5.1,-0.28668,0.00024,10.17289]
[1776621640982,47.96,74789.11,5.1,-0.28668,0.00024,10.17289]
[1776621641028,47.96,74794.94,5.1,-0.2853,0.00024,10.15038]
[1776621641138,47.96,74794.94,5.1,-0.2853,0.00024,10.15038]
[1776621641158,47.96,74794.94,5.1,-0.2853,0.00024,10.15038]
[1776621641195,47.96,74786.92,5.1,-0.2872,0.00024,10.18139]
[1776621642770,47.96,74786.92,5.1,-0.2872,0.00024,10.18139]
[1776621643333,47.96,74784.48,5.1,-0.28778,0.00024,10.1908]
[1776621643336,47.96,74784.48,5.1,-0.28778,0.00024,10.1908]
[1776621643661,47.96,74784.48,5.1,-0.28778,0.00024,10.1908]
[1776621643696,47.96,74786.97,5.1,-0.28719,0.00024,10.18123]
[1776621645635,47.96,74789.81,5.1,-0.28652,0.00024,10.17028]
[1776621645894,47.96,74790.82,5.1,-0.28628,0.00024,10.1664]
[1776621646221,47.96,74790.82,5.1,-0.28628,0.00024,10.1664]
[1776621646860,47.96,74790.82,5.1,-0.28628,0.00024,10.1664]
[1776621647601,47.97,74794.82,5.1,-0.28533,0.00024,10.15097]
[1776621649109,47.97,74794.82,5.1,-0.28534,0.00024,10.15099]
[1776621649209,47.97,74794.82,5.1,-0.28534,0.00024,10.15099]
[1776621649214,47.97,74794.82,5.1,-0.28534,0.00024,10.15099]
[1776621649222,47.97,74794.82,5.1,-0.28534,0.00024,10.15099]
[1776621649625,47.97,74794.82,5.1,-0.28534,0.00024,10.15099]
[1776621649707,47.97,74794.82,5.1,-0.28534,0.00024,10.15099]
[1776621649728,47.97,74794.82,5.1,-0.28534,0.00024,10.15099]
[1776621649808,47.97,74794.82,5.1,-0.28534,0.00024,10.15101]
[1776621651436,47.97,74791.56,5.1,-0.28611,0.00024,10.16366]
[1776621652060,47.97,74788.66,5.1,-0.2868,0.00024,10.17488]
[1776621652192,47.97,74788.66,5.1,-0.2868,0.00024,10.17488]
[1776621652879,47.97,74788.66,5.1,-0.2868,0.00024,10.17488]
[1776621652936,47.97,74788.66,5.1,-0.2868,0.00024,10.17488]
[1776621652944,47.97,74788.66,5.1,-0.2868,0.00024,10.17488]
[1776621653005,47.97,74779.5,5.1,-0.28898,0.00024,10.21009]
[1776621654630,47.97,74784.07,5.1,-0.28789,0.00024,10.19255]
[1776621655432,47.97,74784.07,5.1,-0.28789,0.00024,10.19255]
[1776621655494,47.97,74784.07,5.1,-0.28789,0.00024,10.19255]
[1776621655896,47.97,74784.83,5.1,-0.28771,0.00024,10.18963]
[1776621660627,47.97,74781.94,5.1,-0.2884,0.00024,10.20069]
[1776621660690,47.97,74781.94,5.1,-0.2884,0.00024,10.20069]
[1776621660897,47.97,74781.65,5.1,-0.28846,0.00024,10.2018]
[1776621661324,47.97,74771.11,5.1,-0.29098,0.00024,10.24204]
[1776621663513,47.97,74770.71,5.1,-0.29108,0.00024,10.24355]
[1776621663940,47.97,74770.71,5.1,-0.29108,0.00024,10.24355]
[1776621664016,47.97,74773.14,5.1,-0.29049,0.00024,10.23429]
[1776621665658,47.97,74772.2,5.1,-0.29072,0.00024,10.23787]
[1776621665670,47.97,74772.2,5.1,-0.29072,0.00024,10.23787]
[1776621666059,47.97,74772.28,5.1,-0.2907,0.00024,10.23758]
[1776621666623,47.97,74772.28,5.1,-0.2907,0.00024,10.23758]
[1776621666726,47.97,74758.23,5.1,-0.29407,0.00024,10.29068]
[1776621667201,47.97,74758.23,5.1,-0.29407,0.00024,10.29068]
[1776621667243,47.97,74758.23,5.1,-0.29407,0.00024,10.29068]
[1776621667324,47.97,74758.23,5.1,-0.29407,0.00024,10.29068]
[1776621667688,47.97,74758.23,5.1,-0.29407,0.00024,10.29068]
[1776621667699,47.97,74758.23,5.1,-0.29407,0.00024,10.29068]
[1776621668048,47.97,74758.23,5.1,-0.29407,0.00024,10.29068]
[1776621667872,47.97,74740.48,5.1,-0.29838,0.00024,10.35714]
[1776621668079,47.97,74740.48,5.1,-0.29838,0.00024,10.35714]
[1776621668095,47.97,74740.48,5.1,-0.29838,0.00024,10.35714]
[1776621668268,47.97,74740.48,5.1,-0.29838,0.00024,10.35714]
[1776621668398,47.97,74740.48,5.1,-0.29838,0.00024,10.35714]
[1776621668488,47.97,74740.48,5.1,-0.29838,0.00024,10.35714]
[1776621668550,47.97,74740.48,5.1,-0.29838,0.00024,10.35714]
[1776621668836,47.97,74740.48,5.1,-0.29838,0.00024,10.35714]
[1776621668970,47.97,74740.48,5.1,-0.29838,0.00024,10.35714]
[1776621669113,47.97,74724.01,5.1,-0.30239,0.00024,10.41739]
[1776621669177,47.97,74724.01,5.1,-0.30239,0.00024,10.41739]
[1776621669938,47.97,74734.8,5.1,-0.29976,0.00024,10.37804]
[1776621670313,47.97,74734.8,5.1,-0.29976,0.00024,10.37804]
[1776621670400,47.97,74734.8,5.1,-0.29976,0.00024,10.37804]
[1776621670749,47.97,74734.8,5.1,-0.29976,0.00024,10.37804]
[1776621670811,47.97,74734.8,5.1,-0.29976,0.00024,10.37804]
[1776621670987,47.97,74734.8,5.1,-0.29976,0.00024,10.37804]
[1776621671011,47.97,74734.8,5.1,-0.29976,0.00024,10.37804]
[1776621671079,47.97,74734.8,5.1,-0.29976,0.00024,10.37804]
[1776621671068,47.97,74752.53,5.1,-0.29546,0.00024,10.31217]
[1776621671377,47.97,74752.53,5.1,-0.29546,0.00024,10.31217]
[1776621671437,47.97,74752.53,5.1,-0.29546,0.00024,10.31217]
[1776621671919,47.97,74752.53,5.1,-0.29546,0.00024,10.31217]
[1776621671990,47.97,74789.62,5.1,-0.28658,0.00024,10.17133]
[1776621673011,47.97,74789.62,5.1,-0.28658,0.00024,10.17133]
[1776621672619,47.97,74792.15,5.1,-0.28597,0.00024,10.16141]
[1776621673190,47.97,74792.15,5.1,-0.28597,0.00024,10.16141]
[1776621673966,47.97,74792.15,5.1,-0.28597,0.00024,10.16141]
[1776621674059,47.97,74810.53,5.1,-0.28163,0.00024,10.08964]
[1776621674614,47.97,74810.53,5.1,-0.28163,0.00024,10.08964]
[1776621674825,47.97,74810.53,5.1,-0.28163,0.00024,10.08964]
[1776621675009,47.97,74810.53,5.1,-0.28163,0.00024,10.08964]
[1776621675079,47.97,74815.27,5.1,-0.28051,0.00023,10.07096]
[1776621675343,47.97,74815.27,5.1,-0.28051,0.00023,10.07096]
[1776621675940,47.97,74815.27,5.1,-0.28051,0.00023,10.07096]
[1776621675987,47.97,74815.27,5.1,-0.28051,0.00023,10.07096]
[1776621675987,47.97,74811.85,5.1,-0.28131,0.00024,10.08442]
[1776621676149,47.97,74811.85,5.1,-0.28131,0.00024,10.08442]
[1776621677000,47.97,74811.85,5.1,-0.28131,0.00024,10.08442]
[1776621676911,47.97,74813.45,5.1,-0.28094,0.00024,10.07813]
[1776621677521,47.97,74813.45,5.1,-0.28094,0.00024,10.07813]
[1776621677564,47.97,74813.45,5.1,-0.28094,0.00024,10.07813]
[1776621677631,47.97,74813.45,5.1,-0.28094,0.00024,10.07813]
[1776621677705,47.97,74813.85,5.1,-0.28084,0.00024,10.07655]
[1776621678145,47.97,74813.85,5.1,-0.28084,0.00024,10.07655]
[1776621678216,47.97,74813.85,5.1,-0.28084,0.00024,10.07655]
[1776621678326,47.97,74813.85,5.1,-0.28084,0.00024,10.07655]
[1776621678881,47.97,74814.66,5.1,-0.28065,0.00024,10.07339]
[1776621679205,47.97,74814.66,5.1,-0.28065,0.00024,10.07339]
[1776621679637,47.97,74814.66,5.1,-0.28065,0.00024,10.07339]
[1776621679737,47.97,74811.07,5.1,-0.2815,0.00024,10.08753]
[1776621680252,47.97,74811.07,5.1,-0.2815,0.00024,10.08753]
[1776621680347,47.97,74811.07,5.1,-0.2815,0.00024,10.08753]
[1776621680567,47.97,74811.07,5.1,-0.2815,0.00024,10.08753]
[1776621680647,47.97,74811.07,5.1,-0.2815,0.00024,10.08753]
[1776621681065,47.97,74798.43,5.1,-0.28448,0.00024,10.13702]
[1776621681106,47.97,74798.43,5.1,-0.28448,0.00024,10.13702]
[1776621681229,47.97,74798.43,5.1,-0.28448,0.00024,10.13702]
[1776621681606,47.97,74798.43,5.1,-0.28448,0.00024,10.13702]
[1776621681806,47.97,74798.43,5.1,-0.28448,0.00024,10.13702]
[1776621681875,47.97,74786.28,5.1,-0.28737,0.00024,10.18407]
[1776621682924,47.97,74786.28,5.1,-0.28737,0.00024,10.18407]
[1776621682951,47.97,74786.28,5.1,-0.28737,0.00024,10.18407]
[1776621683851,47.97,74783.4,5.1,-0.28805,0.00024,10.19505]
[1776621686424,47.96,74783.82,5.1,-0.28794,0.00024,10.19339]
[1776621686440,47.96,74783.82,5.1,-0.28794,0.00024,10.19339]
[1776621686982,47.96,74786.2,5.1,-0.28737,0.00024,10.18415]
[1776621687237,47.96,74786.2,5.1,-0.28737,0.00024,10.18415]
[1776621687769,47.96,74792.29,5.1,-0.28592,0.00024,10.16062]
[1776621688602,47.96,74792.29,5.1,-0.28592,0.00024,10.16062]
[1776621688956,47.96,74796.2,5.1,-0.285,0.00024,10.14548]
[1776621690529,47.96,74796.2,5.1,-0.285,0.00024,10.14548]
[1776621690839,47.96,74796.2,5.1,-0.285,0.00024,10.14548]
[1776621690888,47.96,74804.65,5.1,-0.283,0.00024,10.11252]
[1776621691325,47.96,74804.65,5.1,-0.283,0.00024,10.11252]
[1776621691872,47.96,74811.14,5.1,-0.28136,0.00024,10.07912]
[1776621692610,47.96,74811.14,5.1,-0.28136,0.00024,10.07912]
[1776621692634,47.96,74811.14,5.1,-0.28136,0.00024,10.07912]
[1776621692857,47.96,74811.14,5.1,-0.28136,0.00024,10.07912]
[1776621693074,47.96,74811.14,5.1,-0.28136,0.00024,10.07912]
[1776621693527,47.96,74814.52,5.1,-0.28056,0.00024,10.06579]
[1776621693621,47.96,74833.07,5.1,-0.27622,0.00023,9.99199]
[1776621694146,47.96,74833.07,5.1,-0.27622,0.00023,9.99199]
[1776621694159,47.96,74833.07,5.1,-0.27622,0.00023,9.99199]
[1776621695054,47.96,74837.46,5.1,-0.27519,0.00023,9.9742]
[1776621695124,47.96,74837.46,5.1,-0.27519,0.00023,9.9742]
[1776621695160,47.96,74837.46,5.1,-0.27519,0.00023,9.9742]
[1776621695577,47.96,74837.46,5.1,-0.27519,0.00023,9.9742]
[1776621696668,47.96,74837.46,5.1,-0.27519,0.00023,9.9742]
[1776621696740,47.96,74837.46,5.1,-0.27519,0.00023,9.9742]
[1776621696753,47.96,74837.46,5.1,-0.27519,0.00023,9.9742]
[1776621696795,47.96,74839.0,5.1,-0.27482,0.00023,9.96784]
[1776621697422,47.96,74839.0,5.1,-0.27482,0.00023,9.96784]
[1776621697492,47.96,74839.0,5.1,-0.27482,0.00023,9.96784]
[1776621697593,47.96,74839.73,5.1,-0.27465,0.00023,9.9649]
[1776621698774,47.96,74839.73,5.1,-0.27465,0.00023,9.9649]
[1776621699106,47.96,74839.73,5.1,-0.27465,0.00023,9.9649]
[1776621699854,47.96,74841.6,5.1,-0.27421,0.00023,9.95724]
[1776621699864,47.96,74847.86,5.1,-0.27275,0.00023,9.93185]
[1776621702118,47.96,74848.51,5.1,-0.2726,0.00023,9.92918]
[1776621702274,47.96,74848.51,5.1,-0.2726,0.00023,9.92918]
[1776621702311,47.96,74848.51,5.1,-0.2726,0.00023,9.92918]
[1776621702977,47.96,74850.93,5.1,-0.27204,0.00023,9.91931]
[1776621704575,47.96,74850.93,5.1,-0.27204,0.00023,9.91931]
[1776621704646,47.96,74850.93,5.1,-0.27204,0.00023,9.91931]
[1776621704664,47.96,74850.93,5.1,-0.27204,0.00023,9.91931]
[1776621704922,47.96,74850.93,5.1,-0.27204,0.00023,9.91931]
[1776621704977,47.96,74850.93,5.1,-0.27204,0.00023,9.91931]
[1776621705077,47.95,74839.11,5.1,-0.27478,0.00023,9.96709]
[1776621706221,47.95,74839.11,5.1,-0.27478,0.00023,9.96709]
[1776621706240,47.95,74839.11,5.1,-0.27478,0.00023,9.96709]
[1776621706351,47.95,74839.11,5.1,-0.27478,0.00023,9.96709]
[1776621707007,47.95,74839.11,5.1,-0.27478,0.00023,9.96709]
[1776621707062,47.95,74815.1,5.1,-0.28039,0.00024,10.06277]
[1776621707170,47.95,74815.1,5.1,-0.28039,0.00024,10.06277]
[1776621707310,47.95,74815.1,5.1,-0.28039,0.00024,10.06277]
[1776621708893,47.95,74814.59,5.1,-0.28051,0.00024,10.06479]
[1776621708910,47.95,74813.27,5.1,-0.28081,0.00024,10.06989]
[1776621709624,47.95,74813.27,5.1,-0.28081,0.00024,10.06989]
[1776621709739,47.95,74813.27,5.1,-0.28081,0.00024,10.06989]
[1776621709900,47.95,74813.27,5.1,-0.28081,0.00024,10.06989]
[1776621710073,47.95,74822.91,5.1,-0.27854,0.00023,10.03161]
[1776621710427,47.95,74822.91,5.1,-0.27854,0.00023,10.03161]
[1776621710503,47.95,74822.91,5.1,-0.27854,0.00023,10.03161]
[1776621711029,47.95,74822.91,5.1,-0.27854,0.00023,10.03161]
[1776621711132,47.95,74838.43,5.1,-0.27491,0.00023,9.96946]
[1776621711253,47.95,74838.43,5.1,-0.27491,0.00023,9.96946]
[1776621711428,47.95,74838.43,5.1,-0.27491,0.00023,9.96946]
[1776621711689,47.95,74838.85,5.1,-0.27482,0.00023,9.96777]
[1776621712275,47.95,74838.85,5.1,-0.27482,0.00023,9.96777]
[1776621712355,47.95,74838.85,5.1,-0.27482,0.00023,9.96777]
[1776621712909,47.95,74862.65,5.1,-0.26929,0.00023,9.87079]
[1776621713161,47.95,74862.65,5.1,-0.26929,0.00023,9.87079]
[1776621713709,47.94,74862.65,5.1,-0.26928,0.00023,9.87062]
[1776621714144,47.94,74862.65,5.1,-0.26928,0.00023,9.87062]
[1776621714913,47.94,74862.65,5.1,-0.26928,0.00023,9.87062]
[1776621714921,47.94,74868.2,5.1,-0.268,0.00023,9.84769]
[1776621715697,47.94,74868.2,5.1,-0.268,0.00023,9.84769]
[1776621715798,47.94,74870.89,5.1,-0.26738,0.00023,9.83655]
[1776621717123,47.94,74870.89,5.1,-0.26738,0.00023,9.83655]
[1776621717225,47.94,74870.89,5.1,-0.26738,0.00023,9.83651]
[1776621717574,47.94,74870.89,5.1,-0.26738,0.00023,9.83651]
[1776621717817,47.94,74870.89,5.1,-0.26738,0.00023,9.83651]
[1776621717872,47.94,74870.89,5.1,-0.26738,0.00023,9.83651]
[1776621718039,47.94,74869.28,5.1,-0.26775,0.00023,9.84313]
[1776621718225,47.94,74869.28,5.1,-0.26775,0.00023,9.84313]
[1776621718302,47.94,74869.28,5.1,-0.26775,0.00023,9.84313]
[1776621719133,47.94,74869.28,5.1,-0.26775,0.00023,9.84313]
[1776621718741,47.94,74869.04,5.1,-0.2678,0.00023,9.84401]
[1776621719252,47.94,74869.04,5.1,-0.2678,0.00023,9.84401]
[1776621719564,47.94,74869.04,5.1,-0.2678,0.00023,9.84401]
[1776621719772,47.94,74877.77,5.1,-0.26578,0.00023,9.8077]
[1776621721153,47.94,74877.77,5.1,-0.26578,0.00023,9.80767]
[1776621721973,47.94,74878.75,5.1,-0.26555,0.00023,9.80354]
[1776621722937,47.94,74878.75,5.1,-0.26555,0.00023,9.80354]
[1776621722997,47.94,74878.75,5.1,-0.26555,0.00023,9.80354]
[1776621723078,47.93,74873.48,5.1,-0.26675,0.00023,9.8252]
[1776621723547,47.93,74873.48,5.1,-0.26675,0.00023,9.8252]
[1776621723639,47.93,74873.48,5.1,-0.26675,0.00023,9.8252]
[1776621723646,47.93,74873.48,5.1,-0.26675,0.00023,9.8252]
[1776621723696,47.93,74873.48,5.1,-0.26675,0.00023,9.8252]
[1776621723838,47.93,74873.48,5.1,-0.26675,0.00023,9.8252]
[1776621724102,47.93,74873.48,5.1,-0.26675,0.00023,9.8252]
[1776621723878,47.93,74866.14,5.1,-0.26844,0.00023,9.85549]
[1776621724185,47.93,74866.14,5.1,-0.26844,0.00023,9.85549]
[1776621724934,47.93,74866.14,5.1,-0.26844,0.00023,9.85549]
[1776621725004,47.93,74866.14,5.1,-0.26844,0.00023,9.85549]
[1776621725048,47.93,74866.14,5.1,-0.26844,0.00023,9.85549]
[1776621725043,47.93,74871.56,5.1,-0.26718,0.00023,9.83292]
[1776621725790,47.93,74871.01,5.1,-0.2673,0.00023,9.835]
[1776621726213,47.93,74871.01,5.1,-0.2673,0.00023,9.835]
[1776621726797,47.93,74875.44,5.1,-0.26627,0.00023,9.8165]
[1776621727322,47.93,74875.44,5.1,-0.26627,0.00023,9.8165]
[1776621727464,47.93,74875.44,5.1,-0.26627,0.00023,9.8165]
[1776621727806,47.92,74871.89,5.1,-0.26708,0.00023,9.83104]
[1776621728349,47.92,74871.89,5.1,-0.26708,0.00023,9.83104]
[1776621729316,47.92,74871.89,5.1,-0.26707,0.00023,9.83097]
[1776621730902,47.92,74873.78,5.1,-0.26663,0.00023,9.82305]
[1776621730913,47.92,74873.78,5.1,-0.26663,0.00023,9.82305]
[1776621731119,47.92,74874.76,5.1,-0.2664,0.00023,9.8189]
[1776621732941,47.92,74869.55,5.1,-0.26759,0.00023,9.84032]
[1776621734041,47.92,74869.55,5.1,-0.26759,0.00023,9.84032]
[1776621735068,47.92,74870.82,5.1,-0.2673,0.00023,9.83503]
[1776621735367,47.92,74870.82,5.1,-0.2673,0.00023,9.83498]
[1776621735617,47.92,74870.82,5.1,-0.2673,0.00023,9.83498]
[1776621735858,47.92,74876.83,5.1,-0.26591,0.00023,9.80999]
[1776621736864,47.92,74884.01,5.1,-0.26427,0.00023,9.78003]
[1776621738059,47.92,74884.01,5.1,-0.26427,0.00023,9.78003]
[1776621738178,47.92,74885.6,5.1,-0.2639,0.00023,9.77333]
[1776621738920,47.91,74875.53,5.1,-0.2662,0.00023,9.81519]
[1776621740027,47.91,74875.53,5.1,-0.2662,0.00023,9.81519]
[1776621740352,47.91,74873.93,5.1,-0.26657,0.00023,9.82183]
[1776621740500,47.91,74873.93,5.1,-0.26657,0.00023,9.82183]
[1776621741238,47.91,74873.93,5.1,-0.26657,0.00023,9.8218]
[1776621741447,47.91,74873.93,5.1,-0.26657,0.00023,9.8218]
[1776621742451,47.91,74875.72,5.1,-0.26615,0.00023,9.81434]
[1776621742517,47.91,74875.72,5.1,-0.26615,0.00023,9.81434]
[1776621742606,47.91,74875.72,5.1,-0.26615,0.00023,9.81434]
[1776621742642,47.91,74875.72,5.1,-0.26615,0.00023,9.81434]
[1776621742713,47.91,74875.72,5.1,-0.26615,0.00023,9.81434]
[1776621742940,47.91,74875.72,5.1,-0.26615,0.00023,9.81434]
[1776621743059,47.91,74860.59,5.1,-0.26963,0.00023,9.87672]
[1776621743568,47.91,74860.59,5.1,-0.26963,0.00023,9.87672]
[1776621744021,47.91,74860.59,5.1,-0.26963,0.00023,9.87672]
[1776621747480,47.91,74860.73,5.1,-0.26958,0.00023,9.87588]
[1776621747573,47.91,74860.73,5.1,-0.26958,0.00023,9.87588]
[1776621747816,47.91,74860.73,5.1,-0.26958,0.00023,9.87588]
[1776621747994,47.91,74860.73,5.1,-0.26958,0.00023,9.87588]
[1776621748049,47.91,74858.21,5.1,-0.27016,0.00023,9.88612]
[1776621749322,47.91,74858.21,5.1,-0.27016,0.00023,9.88606]
[1776621751839,47.91,74854.73,5.1,-0.27095,0.00023,9.90013]
[1776621751877,47.91,74854.73,5.1,-0.27095,0.00023,9.90013]
[1776621752051,47.91,74854.73,5.1,-0.27095,0.00023,9.90013]
[1776621752084,47.91,74854.73,5.1,-0.27095,0.00023,9.90013]
[1776621752071,47.9,74838.83,5.1,-0.27452,0.00023,9.95658]
[1776621752303,47.9,74838.83,5.1,-0.27452,0.00023,9.95658]
[1776621752980,47.9,74839.07,5.1,-0.27447,0.00023,9.95557]
[1776621753988,47.9,74828.01,5.1,-0.27705,0.00023,10.00003]
[1776621754333,47.9,74828.01,5.1,-0.27705,0.00023,10.00003]
[1776621754390,47.9,74828.01,5.1,-0.27705,0.00023,10.00003]
[1776621754538,47.9,74828.01,5.1,-0.27705,0.00023,10.00003]
[1776621754994,47.9,74823.73,5.1,-0.27805,0.00023,10.01709]
[1776621755826,47.9,74823.73,5.1,-0.27805,0.00023,10.01709]
[1776621755875,47.9,74823.73,5.1,-0.27805,0.00023,10.01709]
[1776621756005,47.9,74829.98,5.1,-0.27658,0.00023,9.99204]
[1776621757009,47.9,74834.66,5.1,-0.27548,0.00023,9.97312]
[1776621758541,47.9,74835.08,5.1,-0.27538,0.00023,9.97133]
[1776621759022,47.9,74836.18,5.1,-0.27512,0.00023,9.96684]
[1776621760056,47.9,74836.18,5.1,-0.27512,0.00023,9.96684]
[1776621760065,47.9,74836.18,5.1,-0.27512,0.00023,9.96684]
[1776621760120,47.9,74836.18,5.1,-0.27512,0.00023,9.96684]
[1776621760074,47.9,74850.76,5.1,-0.27172,0.00023,9.90766]
[1776621761041,47.9,74850.76,5.1,-0.27172,0.00023,9.9076]
[1776621761872,47.9,74850.76,5.1,-0.27172,0.00023,9.9076]
[1776621762046,47.9,74855.23,5.1,-0.27068,0.00023,9.88927]
[1776621762207,47.9,74855.23,5.1,-0.27068,0.00023,9.88927]
[1776621763054,47.89,74856.16,5.1,-0.27046,0.00023,9.8854]
[1776621763409,47.89,74856.16,5.1,-0.27046,0.00023,9.8854]
[1776621767881,47.89,74861.74,5.1,-0.26916,0.00023,9.86232]
[1776621768094,47.89,74862.89,5.1,-0.26889,0.00023,9.85753]
[1776621768561,47.89,74862.89,5.1,-0.26889,0.00023,9.85753]
[1776621770709,47.89,74863.44,5.1,-0.26876,0.00023,9.85522]
[1776621775205,47.89,74859.77,5.1,-0.26959,0.00023,9.86997]
[1776621778225,47.88,74853.09,5.1,-0.27113,0.00023,9.89715]
[1776621778448,47.88,74853.09,5.1,-0.27113,0.00023,9.89715]
[1776621779233,47.88,74852.07,5.1,-0.27136,0.00023,9.90125]
[1776621780162,47.88,74852.07,5.1,-0.27136,0.00023,9.90125]
[1776621780241,47.88,74852.42,5.1,-0.27127,0.00023,9.89976]
[1776621783006,47.88,74852.76,5.1,-0.27119,0.00023,9.89825]
[1776621783260,47.88,74856.06,5.1,-0.27042,0.00023,9.88469]
[1776621784183,47.88,74856.06,5.1,-0.27042,0.00023,9.88469]
[1776621784207,47.88,74854.37,5.1,-0.27081,0.00023,9.89156]
[1776621786058,47.88,74854.37,5.1,-0.27081,0.00023,9.89156]
[1776621786814,47.88,74854.68,5.1,-0.27073,0.00023,9.89018]
[1776621787266,47.88,74840.04,5.1,-0.27413,0.00023,9.94967]
[1776621787478,47.88,74840.04,5.1,-0.27413,0.00023,9.94967]
[1776621787942,47.88,74840.04,5.1,-0.27413,0.00023,9.94967]
[1776621788032,47.88,74834.65,5.1,-0.27538,0.00023,9.97137]
[1776621789582,47.87,74833.98,5.1,-0.27554,0.00023,9.97399]
[1776621789724,47.87,74833.98,5.1,-0.27554,0.00023,9.97399]
[1776621789807,47.87,74833.98,5.1,-0.27554,0.00023,9.97399]
[1776621790062,47.87,74833.98,5.1,-0.27554,0.00023,9.97399]
[1776621790161,47.87,74834.13,5.1,-0.2755,0.00023,9.97334]
[1776621792268,47.87,74834.13,5.1,-0.2755,0.00023,9.97334]
[1776621792268,47.87,74820.8,5.1,-0.27862,0.00023,10.0267]
[1776621793213,47.87,74824.39,5.1,-0.27777,0.00023,10.01235]
[1776621793829,47.87,74824.39,5.1,-0.27777,0.00023,10.01235]
[1776621793930,47.87,74827.79,5.1,-0.27698,0.00023,9.99874]
[1776621795181,47.87,74827.79,5.1,-0.27698,0.00023,9.99874]
[1776621795273,47.87,74833.16,5.1,-0.27572,0.00023,9.97711]
[1776621795909,47.87,74833.16,5.1,-0.27572,0.00023,9.97711]
[1776621796237,47.87,74834.42,5.1,-0.27542,0.00023,9.97199]
[1776621796951,47.87,74840.31,5.1,-0.27404,0.00023,9.94817]
[1776621799739,47.87,74843.08,5.1,-0.27339,0.00023,9.93687]
[1776621799820,47.87,74843.08,5.1,-0.27339,0.00023,9.93687]
[1776621799839,47.87,74847.8,5.1,-0.27229,0.00023,9.91765]
[1776621801183,47.87,74852.62,5.1,-0.27117,0.00023,9.89798]
[1776621801340,47.87,74852.62,5.1,-0.27117,0.00023,9.89798]
[1776621801422,47.87,74852.62,5.1,-0.27117,0.00023,9.89798]
[1776621801508,47.87,74847.33,5.1,-0.2724,0.00023,9.91955]
[1776621803183,47.87,74841.04,5.1,-0.27386,0.00023,9.94506]
[1776621806908,47.87,74837.88,5.1,-0.2746,0.00023,9.95776]
[1776621807153,47.87,74837.88,5.1,-0.2746,0.00023,9.95776]
[1776621808183,47.87,74838.59,5.1,-0.27443,0.00023,9.95479]
[1776621808284,47.87,74833.29,5.1,-0.27566,0.00023,9.97612]
[1776621808305,47.87,74833.29,5.1,-0.27566,0.00023,9.97612]
[1776621808382,47.87,74833.29,5.1,-0.27566,0.00023,9.97612]
[1776621808482,47.87,74833.29,5.1,-0.27566,0.00023,9.97612]
[1776621809224,47.86,74826.14,5.1,-0.27733,0.00023,10.00475]
[1776621810415,47.86,74822.96,5.1,-0.27808,0.00023,10.01746]
[1776621810563,47.86,74822.96,5.1,-0.27808,0.00023,10.01746]
[1776621810635,47.86,74822.96,5.1,-0.27808,0.00023,10.01746]
[1776621811130,47.86,74822.96,5.1,-0.27808,0.00023,10.01746]
[1776621811180,47.86,74822.96,5.1,-0.27808,0.00023,10.01746]
[1776621811231,47.86,74816.95,5.1,-0.27937,0.00024,10.03338]
[1776621811545,47.86,74816.95,5.1,-0.27937,0.00024,10.03338]
[1776621811773,47.86,74808.73,5.1,-0.28131,0.00024,10.06594]
[1776621814662,47.86,74809.25,5.1,-0.28118,0.00024,10.06377]
[1776621814751,47.86,74810.23,5.1,-0.28095,0.00024,10.05983]
[1776621820519,47.86,74809.35,5.1,-0.28113,0.00024,10.06287]
[1776621821693,47.86,74809.35,5.1,-0.28113,0.00024,10.06287]
[1776621821754,47.85,74809.75,5.1,-0.28103,0.00024,10.06121]
[1776621822874,47.85,74809.75,5.1,-0.28103,0.00024,10.06121]
[1776621822942,47.85,74814.28,5.1,-0.27995,0.00024,10.04313]
[1776621823763,47.85,74814.28,5.1,-0.27995,0.00024,10.04313]
[1776621824570,47.85,74811.64,5.1,-0.28058,0.00024,10.05359]
[1776621824985,47.85,74811.64,5.1,-0.28058,0.00024,10.05359]
[1776621826772,47.85,74809.78,5.1,-0.28101,0.00024,10.06084]
[1776621826795,47.85,74809.78,5.1,-0.28101,0.00024,10.06084]
[1776621826803,47.85,74803.5,5.1,-0.28249,0.00024,10.08556]
[1776621827702,47.85,74803.5,5.1,-0.28249,0.00024,10.08556]
[1776621827915,47.85,74803.5,5.1,-0.28249,0.00024,10.08556]
[1776621828252,47.85,74803.5,5.1,-0.28249,0.00024,10.08556]
[1776621828262,47.85,74809.73,5.1,-0.28101,0.00024,10.06087]
[1776621828351,47.85,74809.73,5.1,-0.28101,0.00024,10.06087]
[1776621828459,47.85,74809.73,5.1,-0.28101,0.00024,10.06087]
[1776621828583,47.85,74809.73,5.1,-0.28101,0.00024,10.06087]
[1776621828660,47.85,74809.73,5.1,-0.28101,0.00024,10.06087]
[1776621828702,47.85,74809.73,5.1,-0.28101,0.00024,10.06087]
[1776621829008,47.85,74809.73,5.1,-0.28101,0.00024,10.06087]
[1776621829030,47.85,74832.01,5.1,-0.27577,0.00023,9.97194]
[1776621829571,47.85,74832.01,5.1,-0.27577,0.00023,9.97194]
[1776621829612,47.85,74832.01,5.1,-0.27577,0.00023,9.97194]
[1776621829722,47.85,74832.01,5.1,-0.27577,0.00023,9.97194]
[1776621829793,47.85,74844.05,5.1,-0.27296,0.00023,9.92325]
[1776621830601,47.85,74844.05,5.1,-0.27296,0.00023,9.92325]
[1776621830750,47.85,74843.92,5.1,-0.27299,0.00023,9.92369]
[1776621831420,47.85,74843.92,5.1,-0.27299,0.00023,9.92369]
[1776621832805,47.85,74843.92,5.1,-0.27298,0.00023,9.92366]
[1776621832919,47.85,74843.92,5.1,-0.27298,0.00023,9.92366]
[1776621832980,47.85,74843.92,5.1,-0.27298,0.00023,9.92366]
[1776621834240,47.84,74841.78,5.1,-0.27348,0.00023,9.93228]
[1776621834999,47.84,74841.37,5.1,-0.27357,0.00023,9.9339]
[1776621835101,47.84,74838.99,5.1,-0.27412,0.00023,9.94351]
[1776621841021,47.84,74840.29,5.1,-0.27381,0.00023,9.93804]
[1776621844078,47.84,74842.61,5.1,-0.27326,0.00023,9.92855]
[1776621844169,47.84,74842.61,5.1,-0.27326,0.00023,9.92855]
[1776621844268,47.84,74842.61,5.1,-0.27326,0.00023,9.92855]
[1776621844279,47.84,74842.61,5.1,-0.27326,0.00023,9.92855]
[1776621844694,47.84,74843.1,5.1,-0.27315,0.00023,9.92649]
[1776621846325,47.84,74843.1,5.1,-0.27315,0.00023,9.92649]
[1776621845701,47.84,74835.13,5.1,-0.275,0.00023,9.95873]
[1776621847147,47.84,74835.13,5.1,-0.275,0.00023,9.95873]
[1776621847211,47.84,74833.19,5.1,-0.27545,0.00023,9.96644]
[1776621850546,47.83,74833.23,5.1,-0.27543,0.00023,9.96607]
[1776621851811,47.83,74820.47,5.1,-0.27842,0.00024,10.01714]
[1776621854899,47.83,74818.2,5.1,-0.27894,0.00024,10.02602]
[1776621855222,47.83,74817.62,5.1,-0.27908,0.00024,10.02831]
[1776621856781,47.83,74812.36,5.1,-0.28032,0.00024,10.04917]
[1776621858291,47.83,74812.36,5.1,-0.28032,0.00024,10.04917]
[1776621861961,47.83,74813.6,5.1,-0.28002,0.00024,10.04422]
[1776621862052,47.83,74813.6,5.1,-0.28002,0.00024,10.04422]
[1776621862152,47.83,74813.44,5.1,-0.28006,0.00024,10.0448]
[1776621862789,47.83,74813.44,5.1,-0.28006,0.00024,10.0448]
[1776621862985,47.83,74813.44,5.1,-0.28006,0.00024,10.0448]
[1776621863152,47.83,74813.44,5.1,-0.28006,0.00024,10.0448]
[1776621863296,47.83,74813.44,5.1,-0.28006,0.00024,10.0448]
[1776621863243,47.83,74819.71,5.1,-0.27858,0.00024,10.01984]
[1776621863537,47.83,74819.71,5.1,-0.27858,0.00024,10.01984]
[1776621863576,47.83,74819.71,5.1,-0.27858,0.00024,10.01984]
[1776621863789,47.83,74819.71,5.1,-0.27858,0.00024,10.01984]
[1776621863853,47.83,74819.71,5.1,-0.27858,0.00024,10.01984]
[1776621864180,47.83,74776.37,5.1,-0.28887,0.00024,10.1895]
[1776621865113,47.83,74774.02,5.1,-0.28942,0.00024,10.19843]
[1776621865415,47.83,74774.02,5.1,-0.28942,0.00024,10.19843]
[1776621865522,47.83,74774.02,5.1,-0.28942,0.00024,10.19843]
[1776621865549,47.83,74774.02,5.1,-0.28942,0.00024,10.19843]
[1776621866257,47.83,74774.02,5.1,-0.28942,0.00024,10.19843]
[1776621866269,47.83,74772.06,5.1,-0.28989,0.00024,10.20587]
[1776621867276,47.83,74772.06,5.1,-0.28989,0.00024,10.20587]
[1776621867295,47.83,74772.06,5.1,-0.28989,0.00024,10.20587]
[1776621867336,47.83,74772.06,5.1,-0.28989,0.00024,10.20587]
[1776621867431,47.82,74772.06,5.1,-0.28989,0.00024,10.2058]
[1776621867769,47.82,74772.06,5.1,-0.28989,0.00024,10.2058]
[1776621867870,47.82,74772.06,5.1,-0.28989,0.00024,10.2058]
[1776621868208,47.82,74772.06,5.1,-0.28989,0.00024,10.2058]
[1776621868327,47.82,74763.6,5.1,-0.29192,0.00024,10.23798]
[1776621868437,47.82,74763.6,5.1,-0.29192,0.00024,10.23798]
[1776621868553,47.82,74763.6,5.1,-0.29192,0.00024,10.23798]
[1776621868765,47.82,74763.6,5.1,-0.29192,0.00024,10.23798]
[1776621869121,47.82,74763.6,5.1,-0.29192,0.00024,10.23798]
[1776621869200,47.82,74763.6,5.1,-0.29192,0.00024,10.23798]
[1776621869300,47.82,74716.14,5.1,-0.30344,0.00025,10.41393]
[1776621869968,47.82,74716.14,5.1,-0.30344,0.00025,10.41393]
[1776621870275,47.82,74716.14,5.1,-0.30344,0.00025,10.41393]
[1776621870286,47.82,74690.33,5.1,-0.3098,0.00025,10.50599]
[1776621870411,47.82,74690.33,5.1,-0.3098,0.00025,10.50599]
[1776621870538,47.82,74690.33,5.1,-0.3098,0.00025,10.50599]
[1776621870715,47.82,74690.33,5.1,-0.3098,0.00025,10.50599]
[1776621870995,47.82,74690.33,5.1,-0.3098,0.00025,10.50599]
[1776621871155,47.82,74690.33,5.1,-0.3098,0.00025,10.50599]
[1776621871289,47.82,74690.33,5.1,-0.3098,0.00025,10.50599]
[1776621871317,47.82,74690.33,5.1,-0.3098,0.00025,10.50599]
[1776621871347,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621871408,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621871470,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621871507,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621871630,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621871695,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621871720,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621872005,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621872046,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621872150,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621872235,47.82,74672.09,5.1,-0.31423,0.00025,10.5618]
[1776621872351,47.82,74689.82,5.1,-0.30982,0.00025,10.49997]
[1776621872429,47.82,74689.82,5.1,-0.30982,0.00025,10.49997]
[1776621872466,47.82,74689.82,5.1,-0.30982,0.00025,10.49997]
[1776621872471,47.82,74689.82,5.1,-0.30982,0.00025,10.49997]
[1776621872917,47.82,74690.11,5.1,-0.30975,0.00025,10.49895]
[1776621873428,47.82,74690.11,5.1,-0.30975,0.00025,10.49895]
[1776621874064,47.82,74712.49,5.1,-0.30422,0.00025,10.41904]
[1776621875175,47.82,74712.49,5.1,-0.30422,0.00025,10.41904]
[1776621875223,47.82,74712.49,5.1,-0.30422,0.00025,10.41904]
[1776621875382,47.82,74712.38,5.1,-0.30425,0.00025,10.41942]
[1776621877099,47.82,74712.38,5.1,-0.30425,0.00025,10.41942]
[1776621877161,47.82,74712.38,5.1,-0.30425,0.00025,10.41942]
[1776621877712,47.82,74709.38,5.1,-0.30498,0.00025,10.43023]
[1776621877724,47.82,74709.38,5.1,-0.30498,0.00025,10.43023]
[1776621877946,47.82,74708.8,5.1,-0.30513,0.00025,10.43234]
[1776621878971,47.82,74718.11,5.1,-0.30284,0.00025,10.39866]
[1776621882290,47.81,74719.16,5.1,-0.30258,0.00025,10.39478]
[1776621882810,47.81,74718.83,5.1,-0.30266,0.00025,10.39596]
[1776621882981,47.81,74718.83,5.1,-0.30266,0.00025,10.39599]
[1776621883852,47.81,74718.83,5.1,-0.30266,0.00025,10.39599]
[1776621883909,47.81,74718.83,5.1,-0.30266,0.00025,10.39599]
[1776621884137,47.81,74715.91,5.1,-0.30337,0.00025,10.40658]
[1776621885683,47.81,74715.91,5.1,-0.30337,0.00025,10.40655]
[1776621886497,47.81,74718.56,5.1,-0.30272,0.00025,10.39692]
[1776621887014,47.81,74718.26,5.1,-0.30279,0.00025,10.398]
[1776621888619,47.81,74715.52,5.1,-0.30347,0.00025,10.40793]
[1776621888635,47.81,74715.52,5.1,-0.30347,0.00025,10.40793]
[1776621888971,47.81,74715.52,5.1,-0.30347,0.00025,10.40793]
[1776621890240,47.81,74712.57,5.1,-0.30419,0.00025,10.41859]
[1776621890313,47.81,74707.24,5.1,-0.3055,0.00025,10.43779]
[1776621891174,47.81,74707.24,5.1,-0.3055,0.00025,10.43779]
[1776621891209,47.81,74707.24,5.1,-0.3055,0.00025,10.43779]
[1776621891342,47.81,74707.24,5.1,-0.3055,0.00025,10.43779]
[1776621891368,47.81,74711.7,5.1,-0.3044,0.00025,10.42175]
[1776621891403,47.81,74711.7,5.1,-0.3044,0.00025,10.42175]
[1776621891452,47.81,74711.7,5.1,-0.3044,0.00025,10.42175]
[1776621891616,47.81,74711.7,5.1,-0.3044,0.00025,10.42175]
[1776621891653,47.81,74711.7,5.1,-0.3044,0.00025,10.42175]
[1776621891987,47.81,74711.7,5.1,-0.3044,0.00025,10.42175]
[1776621892033,47.81,74711.7,5.1,-0.3044,0.00025,10.42175]
[1776621892125,47.81,74711.7,5.1,-0.3044,0.00025,10.42175]
[1776621892198,47.81,74687.04,5.1,-0.31049,0.00025,10.50949]
[1776621892991,47.81,74687.04,5.1,-0.31049,0.00025,10.50949]
[1776621893002,47.81,74687.04,5.1,-0.31049,0.00025,10.50949]
[1776621893243,47.81,74687.04,5.1,-0.31049,0.00025,10.50949]
[1776621893275,47.81,74687.04,5.1,-0.31049,0.00025,10.50949]
[1776621893344,47.81,74673.69,5.1,-0.31381,0.00025,10.55597]
[1776621894219,47.81,74670.58,5.1,-0.31458,0.00025,10.56666]
[1776621894385,47.81,74670.58,5.1,-0.31458,0.00025,10.56666]
[1776621895773,47.81,74670.58,5.1,-0.31458,0.00025,10.56664]
[1776621896232,47.81,74670.58,5.1,-0.31458,0.00025,10.56664]
[1776621896246,47.81,74670.58,5.1,-0.31458,0.00025,10.56664]
[1776621896272,47.81,74672.74,5.1,-0.31404,0.00025,10.55916]
[1776621897226,47.81,74672.74,5.1,-0.31404,0.00025,10.55916]
[1776621897327,47.81,74679.25,5.1,-0.31242,0.00025,10.5366]
[1776621898629,47.81,74679.25,5.1,-0.31242,0.00025,10.53662]
[1776621898718,47.81,74679.25,5.1,-0.31242,0.00025,10.53662]
[1776621898750,47.81,74679.25,5.1,-0.31242,0.00025,10.53662]
[1776621899728,47.81,74678.93,5.1,-0.3125,0.00025,10.53777]
[1776621900006,47.81,74678.93,5.1,-0.3125,0.00025,10.53777]
[1776621900289,47.81,74690.54,5.1,-0.30962,0.00025,10.49716]
[1776621901053,47.81,74690.54,5.1,-0.30962,0.00025,10.49716]
[1776621901139,47.81,74690.54,5.1,-0.30962,0.00025,10.49716]
[1776621901259,47.81,74690.54,5.1,-0.30962,0.00025,10.49716]
[1776621901369,47.81,74690.54,5.1,-0.30962,0.00025,10.49716]
[1776621901289,47.81,74699.64,5.1,-0.30737,0.00025,10.46493]
[1776621902039,47.81,74699.64,5.1,-0.30737,0.00025,10.46493]
[1776621902325,47.81,74705.79,5.1,-0.30586,0.00025,10.44299]
[1776621902996,47.81,74705.79,5.1,-0.30586,0.00025,10.44299]
[1776621906029,47.81,74704.74,5.1,-0.30611,0.00025,10.44671]
[1776621906098,47.81,74704.74,5.1,-0.30611,0.00025,10.44671]
[1776621906169,47.81,74699.83,5.1,-0.30733,0.00025,10.46424]
[1776621906531,47.81,74699.83,5.1,-0.30733,0.00025,10.46424]
[1776621907179,47.81,74707.56,5.1,-0.30542,0.00025,10.43659]
[1776621907779,47.81,74707.56,5.1,-0.30542,0.00025,10.43659]
[1776621908083,47.81,74707.56,5.1,-0.30542,0.00025,10.43659]
[1776621908331,47.81,74707.56,5.1,-0.30542,0.00025,10.43659]
[1776621908338,47.81,74707.56,5.1,-0.30542,0.00025,10.43659]
[1776621908290,47.81,74699.28,5.1,-0.30746,0.00025,10.4662]
[1776621908420,47.81,74699.28,5.1,-0.30746,0.00025,10.4662]
[1776621909213,47.81,74699.28,5.1,-0.30746,0.00025,10.4662]
[1776621909336,47.81,74699.28,5.1,-0.30746,0.00025,10.4662]
[1776621909363,47.81,74691.16,5.1,-0.30947,0.00025,10.495]
[1776621909795,47.81,74691.16,5.1,-0.30947,0.00025,10.495]
[1776621910097,47.81,74691.16,5.1,-0.30947,0.00025,10.495]
[1776621910377,47.81,74691.16,5.1,-0.30947,0.00025,10.495]
[1776621910399,47.81,74696.55,5.1,-0.30814,0.00025,10.47596]
[1776621910911,47.81,74696.55,5.1,-0.30814,0.00025,10.47596]
[1776621912234,47.81,74696.71,5.1,-0.3081,0.00025,10.4754]
[1776621912314,47.81,74705.6,5.1,-0.30591,0.00025,10.44371]
[1776621913367,47.81,74710.24,5.1,-0.30477,0.00025,10.42707]
[1776621913657,47.81,74710.24,5.1,-0.30477,0.00025,10.42707]
[1776621914037,47.81,74710.24,5.1,-0.30477,0.00025,10.42707]
[1776621914363,47.82,74715.36,5.1,-0.30351,0.00025,10.40862]
[1776621917477,47.82,74718.52,5.1,-0.30274,0.00025,10.39729]
[1776621917613,47.82,74718.52,5.1,-0.30274,0.00025,10.39729]
[1776621918039,47.82,74718.52,5.1,-0.30274,0.00025,10.39729]
[1776621918051,47.82,74718.52,5.1,-0.30274,0.00025,10.39729]
[1776621918252,47.82,74722.26,5.1,-0.30183,0.00024,10.38372]
[1776621918812,47.82,74722.26,5.1,-0.30183,0.00024,10.38372]
[1776621919261,47.81,74733.69,5.1,-0.29902,0.00024,10.34143]
[1776621920268,47.81,74738.68,5.1,-0.2978,0.00024,10.32295]
[1776621922463,47.81,74740.77,5.1,-0.29729,0.00024,10.31518]
[1776621922843,47.81,74740.77,5.1,-0.29729,0.00024,10.31518]
[1776621922876,47.81,74740.77,5.1,-0.29729,0.00024,10.31518]
[1776621922907,47.81,74740.77,5.1,-0.29729,0.00024,10.31518]
[1776621923358,47.81,74740.77,5.1,-0.29729,0.00024,10.31518]
[1776621923380,47.81,74730.33,5.1,-0.29983,0.00024,10.3538]
[1776621923601,47.81,74730.33,5.1,-0.29983,0.00024,10.3538]
[1776621923816,47.81,74730.33,5.1,-0.29983,0.00024,10.3538]
[1776621924435,47.81,74719.46,5.1,-0.3025,0.00025,10.39359]
[1776621925182,47.81,74719.46,5.1,-0.3025,0.00025,10.39359]
[1776621925268,47.81,74719.46,5.1,-0.3025,0.00025,10.39359]
[1776621925308,47.81,74719.46,5.1,-0.3025,0.00025,10.39359]
[1776621925318,47.81,74719.46,5.1,-0.3025,0.00025,10.39359]
[1776621925339,47.81,74720.98,5.1,-0.30213,0.00024,10.3881]
[1776621925804,47.81,74720.98,5.1,-0.30213,0.00024,10.3881]
[1776621925945,47.81,74720.98,5.1,-0.30213,0.00024,10.3881]
[1776621926492,47.81,74720.98,5.1,-0.30213,0.00024,10.3881]
[1776621926847,47.81,74720.98,5.1,-0.30213,0.00024,10.3881]
[1776621926970,47.81,74720.98,5.1,-0.30213,0.00024,10.3881]
[1776621927010,47.81,74720.98,5.1,-0.30213,0.00024,10.3881]
[1776621927268,47.81,74720.98,5.1,-0.30213,0.00024,10.3881]
[1776621927321,47.81,74728.79,5.1,-0.3002,0.00024,10.35933]
[1776621928322,47.81,74743.52,5.1,-0.29662,0.00024,10.30484]
[1776621931343,47.81,74746.04,5.1,-0.2959,0.00024,10.28758]
[1776621932079,47.81,74746.04,5.1,-0.2959,0.00024,10.28758]
[1776621932117,47.81,74746.04,5.1,-0.2959,0.00024,10.28758]
[1776621932128,47.81,74746.04,5.1,-0.2959,0.00024,10.28758]
[1776621932352,47.81,74746.22,5.1,-0.29585,0.00024,10.28692]
[1776621932856,47.81,74746.22,5.1,-0.29585,0.00024,10.28692]
[1776621932914,47.81,74746.22,5.1,-0.29585,0.00024,10.28692]
[1776621933358,47.81,74746.43,5.1,-0.2958,0.00024,10.28615]
[1776621933907,47.81,74746.43,5.1,-0.2958,0.00024,10.28615]
[1776621934364,47.81,74742.95,5.1,-0.29665,0.00024,10.29915]
[1776621934614,47.81,74742.95,5.1,-0.29665,0.00024,10.29915]
[1776621937918,47.81,74743.66,5.1,-0.29648,0.00024,10.29651]
[1776621937979,47.81,74743.66,5.1,-0.29648,0.00024,10.29651]
[1776621937991,47.81,74743.66,5.1,-0.29648,0.00024,10.29651]
[1776621938261,47.81,74743.66,5.1,-0.29648,0.00024,10.29651]
[1776621938318,47.81,74743.66,5.1,-0.29648,0.00024,10.29651]
[1776621938378,47.81,74743.66,5.1,-0.29648,0.00024,10.29651]
[1776621938392,47.81,74741.63,5.1,-0.29697,0.00024,10.30408]
[1776621938704,47.81,74741.63,5.1,-0.29697,0.00024,10.30408]
[1776621939400,47.81,74741.56,5.1,-0.29699,0.00024,10.30433]
[1776621940407,47.81,74738.12,5.1,-0.29783,0.00024,10.31714]
[1776621943427,47.82,74732.69,5.1,-0.29919,0.00024,10.33787]
[1776621944436,47.83,74737.67,5.1,-0.29799,0.00024,10.31964]
[1776621948335,47.83,74740.35,5.1,-0.29735,0.00024,10.30983]
[1776621948469,47.83,74740.35,5.1,-0.29735,0.00024,10.30987]
[1776621949004,47.83,74740.35,5.1,-0.29735,0.00024,10.30987]
[1776621949227,47.83,74740.35,5.1,-0.29735,0.00024,10.30987]
[1776621949748,47.83,74741.42,5.1,-0.29709,0.00024,10.30588]
[1776621949765,47.83,74741.42,5.1,-0.29709,0.00024,10.30588]
[1776621950264,47.83,74741.42,5.1,-0.29709,0.00024,10.30588]
[1776621950476,47.83,74748.04,5.1,-0.29548,0.00024,10.28118]
[1776621950910,47.83,74748.04,5.1,-0.29548,0.00024,10.28118]
[1776621951483,47.83,74748.01,5.1,-0.29549,0.00024,10.28131]
[1776621952051,47.83,74748.01,5.1,-0.29549,0.00024,10.28131]
[1776621952082,47.83,74748.01,5.1,-0.29549,0.00024,10.28131]
[1776621952170,47.83,74748.01,5.1,-0.29549,0.00024,10.28131]
[1776621953945,47.83,74747.71,5.1,-0.29556,0.00024,10.28245]
[1776621954140,47.83,74747.71,5.1,-0.29556,0.00024,10.28245]
[1776621954946,47.83,74748.02,5.1,-0.29549,0.00024,10.28132]
[1776621954951,47.83,74748.02,5.1,-0.29549,0.00024,10.28132]
[1776621955042,47.83,74748.26,5.1,-0.29543,0.00024,10.28044]
[1776621957363,47.83,74748.26,5.1,-0.29543,0.00024,10.28044]
[1776621957479,47.83,74748.26,5.1,-0.29543,0.00024,10.28044]
[1776621957555,47.83,74747.16,5.1,-0.2957,0.00024,10.2846]
[1776621957651,47.83,74747.16,5.1,-0.2957,0.00024,10.2846]
[1776621957738,47.83,74747.16,5.1,-0.2957,0.00024,10.2846]
[1776621957815,47.83,74747.16,5.1,-0.2957,0.00024,10.2846]
[1776621957876,47.83,74740.97,5.1,-0.2972,0.00024,10.30767]
[1776621959199,47.83,74740.97,5.1,-0.2972,0.00024,10.30767]
[1776621959302,47.83,74740.97,5.1,-0.2972,0.00024,10.30767]
[1776621959433,47.83,74731.65,5.1,-0.29948,0.00024,10.34222]
[1776621960392,47.83,74731.65,5.1,-0.29948,0.00024,10.34222]
[1776621960474,47.83,74725.83,5.1,-0.3009,0.00024,10.36361]
[1776621961027,47.83,74725.83,5.1,-0.3009,0.00024,10.36361]
[1776621961175,47.83,74725.83,5.1,-0.3009,0.00024,10.36361]
[1776621961226,47.83,74725.83,5.1,-0.3009,0.00024,10.36361]
[1776621961507,47.83,74726.56,5.1,-0.30073,0.00024,10.36095]
[1776621961628,47.83,74726.56,5.1,-0.30073,0.00024,10.36095]
[1776621961714,47.83,74726.56,5.1,-0.30073,0.00024,10.36095]
[1776621961910,47.83,74726.56,5.1,-0.30073,0.00024,10.36095]
[1776621961945,47.83,74726.56,5.1,-0.30073,0.00024,10.36095]
[1776621962303,47.83,74726.56,5.1,-0.30073,0.00024,10.36095]
[1776621962365,47.83,74757.08,5.1,-0.29331,0.00024,10.24745]
[1776621962917,47.83,74769.84,5.1,-0.29023,0.00024,10.19899]
[1776621964351,47.83,74769.84,5.1,-0.29023,0.00024,10.19899]
[1776621964431,47.82,74774.09,5.1,-0.28917,0.00024,10.18206]
[1776621965406,47.82,74774.09,5.1,-0.28917,0.00024,10.18206]
[1776621965473,47.82,74774.09,5.1,-0.28917,0.00024,10.18206]
[1776621966207,47.82,74774.09,5.1,-0.28917,0.00024,10.18205]
[1776621966246,47.82,74774.09,5.1,-0.28917,0.00024,10.18205]
[1776621966724,47.82,74771.45,5.1,-0.2898,0.00024,10.19215]
[1776621966755,47.82,74771.45,5.1,-0.2898,0.00024,10.19215]
[1776621968790,47.82,74768.94,5.1,-0.29041,0.00024,10.20175]
[1776621968886,47.82,74768.94,5.1,-0.29041,0.00024,10.20175]
[1776621971276,47.82,74768.71,5.1,-0.29046,0.00024,10.20265]
[1776621971391,47.82,74769.04,5.1,-0.29039,0.00024,10.20142]
[1776621972377,47.82,74769.04,5.1,-0.29039,0.00024,10.20142]
[1776621972421,47.82,74769.04,5.1,-0.29039,0.00024,10.20142]
[1776621972428,47.82,74769.04,5.1,-0.29039,0.00024,10.20142]
[1776621972521,47.82,74769.05,5.1,-0.29039,0.00024,10.20142]
[1776621973265,47.82,74769.05,5.1,-0.29039,0.00024,10.20142]
[1776621973488,47.82,74766.79,5.1,-0.29093,0.00024,10.21009]
[1776621975980,47.82,74764.31,5.1,-0.29153,0.00024,10.21956]
[1776621976077,47.82,74764.31,5.1,-0.29153,0.00024,10.21956]
[1776621976375,47.82,74763.82,5.1,-0.29165,0.00024,10.22142]
[1776621976567,47.82,74763.82,5.1,-0.29165,0.00024,10.22142]
[1776621977415,47.82,74769.78,5.1,-0.29022,0.00024,10.19869]
[1776621979483,47.83,74763.73,5.1,-0.29168,0.00024,10.22185]
[1776621981324,47.83,74764.49,5.1,-0.2915,0.00024,10.21899]
[1776621981497,47.83,74765.29,5.1,-0.29131,0.00024,10.21599]
[1776621982958,47.83,74758.8,5.1,-0.29287,0.00024,10.24066]
[1776621983751,47.83,74758.8,5.1,-0.29287,0.00024,10.24066]
[1776621983886,47.83,74758.8,5.1,-0.29287,0.00024,10.24066]
[1776621983918,47.83,74758.8,5.1,-0.29287,0.00024,10.24066]
[1776621984016,47.83,74758.8,5.1,-0.29287,0.00024,10.24066]
[1776621984379,47.83,74758.8,5.1,-0.29287,0.00024,10.24066]
[1776621984511,47.83,74758.88,5.1,-0.29286,0.00024,10.24037]
[1776621984698,47.83,74758.88,5.1,-0.29286,0.00024,10.24037]
[1776621984730,47.83,74758.88,5.1,-0.29286,0.00024,10.24037]
[1776621984871,47.83,74728.86,5.1,-0.30015,0.00024,10.35225]
[1776621986764,47.83,74723.72,5.1,-0.30141,0.00024,10.37118]
[1776621989842,47.83,74721.52,5.1,-0.30195,0.00024,10.37918]
[1776621991168,47.83,74716.15,5.1,-0.30316,0.00025,10.39087]
[1776621991989,47.83,74716.15,5.1,-0.30316,0.00025,10.39087]
[1776621993432,47.83,74722.67,5.1,-0.30156,0.00024,10.36718]
[1776621993675,47.83,74722.67,5.1,-0.30156,0.00024,10.36718]
[1776621994045,47.83,74722.67,5.1,-0.30156,0.00024,10.36718]
[1776621994146,47.83,74723.51,5.1,-0.30136,0.00024,10.36418]
[1776621994727,47.83,74723.51,5.1,-0.30136,0.00024,10.36418]
[1776621994838,47.83,74723.51,5.1,-0.30136,0.00024,10.36418]
[1776621994881,47.83,74723.51,5.1,-0.30136,0.00024,10.36418]
[1776621994923,47.83,74717.58,5.1,-0.30282,0.00025,10.38584]
[1776621996054,47.83,74717.58,5.1,-0.30282,0.00025,10.38584]
[1776621997025,47.83,74716.04,5.1,-0.3032,0.00025,10.39148]
[1776621997117,47.83,74716.04,5.1,-0.3032,0.00025,10.39148]
[1776621997453,47.83,74716.04,5.1,-0.3032,0.00025,10.39148]
[1776621997476,47.84,74727.58,5.1,-0.30039,0.00024,10.34971]
[1776621999121,47.84,74727.58,5.1,-0.3004,0.00024,10.34975]
[1776621999223,47.84,74726.89,5.1,-0.30057,0.00024,10.35233]
[1776622001567,47.84,74726.02,5.1,-0.30079,0.00024,10.35562]
[1776622002477,47.84,74726.04,5.1,-0.30079,0.00024,10.3556]
[1776622003788,47.84,74724.22,5.1,-0.30123,0.00024,10.36231]
[1776622003797,47.84,74724.22,5.1,-0.30123,0.00024,10.36231]
[1776622005825,47.85,74722.96,5.1,-0.30155,0.00024,10.36702]
[1776622005835,47.85,74722.96,5.1,-0.30155,0.00024,10.36702]
[1776622007873,47.85,74720.88,5.1,-0.30207,0.00025,10.3747]
[1776622007883,47.85,74720.88,5.1,-0.30207,0.00025,10.3747]
[1776622008423,47.85,74720.88,5.1,-0.30207,0.00025,10.3747]
[1776622008476,47.85,74720.88,5.1,-0.30207,0.00025,10.37473]
[1776622010398,47.85,74720.88,5.1,-0.30207,0.00025,10.37477]
[1776622010484,47.85,74715.92,5.1,-0.30329,0.00025,10.39285]
[1776622010812,47.85,74715.92,5.1,-0.30329,0.00025,10.39285]
[1776622011083,47.85,74715.92,5.1,-0.30329,0.00025,10.39285]
[1776622011110,47.85,74715.92,5.1,-0.30329,0.00025,10.39285]
[1776622011562,47.85,74715.92,5.1,-0.30329,0.00025,10.39285]
[1776622011454,47.85,74699.18,5.1,-0.30741,0.00025,10.45293]
[1776622012063,47.85,74699.18,5.1,-0.30741,0.00025,10.45293]
[1776622012426,47.85,74699.75,5.1,-0.30728,0.00025,10.45098]
[1776622012587,47.85,74699.75,5.1,-0.30728,0.00025,10.45098]
[1776622012592,47.85,74699.75,5.1,-0.30728,0.00025,10.45098]
[1776622012752,47.85,74699.75,5.1,-0.30728,0.00025,10.45098]
[1776622013411,47.85,74715.25,5.1,-0.30346,0.00025,10.39536]
[1776622013641,47.85,74715.25,5.1,-0.30346,0.00025,10.39536]
[1776622013703,47.85,74715.25,5.1,-0.30346,0.00025,10.39536]
[1776622013748,47.85,74715.25,5.1,-0.30346,0.00025,10.39536]
[1776622013759,47.85,74715.25,5.1,-0.30346,0.00025,10.39536]
[1776622013955,47.85,74715.5,5.1,-0.3034,0.00025,10.39446]
[1776622015125,47.85,74734.91,5.1,-0.29866,0.00024,10.32357]
[1776622018009,47.85,74732.25,5.1,-0.29931,0.00024,10.33344]
[1776622018069,47.85,74732.25,5.1,-0.29931,0.00024,10.33344]
[1776622018171,47.86,74731.88,5.1,-0.29941,0.00024,10.33491]
[1776622018850,47.86,74731.88,5.1,-0.29941,0.00024,10.33491]
[1776622020179,47.86,74731.88,5.1,-0.29941,0.00024,10.33491]
[1776622020240,47.86,74730.21,5.1,-0.29982,0.00024,10.34115]
[1776622022364,47.86,74724.04,5.1,-0.30134,0.00024,10.36387]
[1776622022895,47.86,74724.04,5.1,-0.30134,0.00024,10.36387]
[1776622022980,47.86,74724.04,5.1,-0.30134,0.00024,10.36387]
[1776622023018,47.86,74724.0,5.1,-0.30135,0.00024,10.36402]
[1776622024026,47.86,74730.07,5.1,-0.29986,0.00024,10.34178]
[1776622026549,47.86,74737.91,5.1,-0.29795,0.00024,10.31289]
[1776622027209,47.86,74737.91,5.1,-0.29795,0.00024,10.31289]
[1776622027302,47.86,74737.91,5.1,-0.29795,0.00024,10.31289]
[1776622027401,47.86,74735.86,5.1,-0.29846,0.00024,10.32054]
[1776622028058,47.86,74735.86,5.1,-0.29846,0.00024,10.32054]
[1776622028117,47.86,74735.86,5.1,-0.29846,0.00024,10.32054]
[1776622028216,47.86,74734.29,5.1,-0.29884,0.00024,10.32639]
[1776622033089,47.87,74730.21,5.1,-0.29985,0.00024,10.34165]
[1776622035264,47.87,74733.96,5.1,-0.29894,0.00024,10.32793]
[1776622037443,47.87,74733.96,5.1,-0.29895,0.00024,10.32797]
[1776622037464,47.87,74733.96,5.1,-0.29895,0.00024,10.32797]
[1776622037533,47.87,74733.96,5.1,-0.29895,0.00024,10.32797]
[1776622037478,47.87,74733.89,5.1,-0.29897,0.00024,10.32828]
[1776622037640,47.87,74733.89,5.1,-0.29897,0.00024,10.32828]
[1776622037951,47.87,74733.89,5.1,-0.29897,0.00024,10.32828]
[1776622038085,47.87,74733.89,5.1,-0.29897,0.00024,10.32828]
[1776622038151,47.87,74733.89,5.1,-0.29897,0.00024,10.32828]
[1776622038465,47.87,74715.61,5.1,-0.30344,0.00025,10.39509]
[1776622039203,47.87,74711.36,5.1,-0.30449,0.00025,10.41046]
[1776622040528,47.87,74711.36,5.1,-0.30449,0.00025,10.41046]
[1776622041147,47.87,74713.09,5.1,-0.30406,0.00025,10.40427]
[1776622042886,47.87,74713.09,5.1,-0.30406,0.00025,10.40427]
[1776622042967,47.87,74713.09,5.1,-0.30406,0.00025,10.40427]
[1776622043487,47.87,74713.09,5.1,-0.30406,0.00025,10.40427]
[1776622043588,47.87,74719.84,5.1,-0.30242,0.00025,10.37995]
[1776622044275,47.89,74725.1,5.1,-0.30117,0.00024,10.36151]
[1776622046198,47.89,74724.21,5.1,-0.3014,0.00024,10.36484]
[1776622046648,47.89,74724.49,5.1,-0.30134,0.00024,10.36391]
[1776622047345,47.89,74725.38,5.1,-0.30112,0.00024,10.36075]
[1776622050286,47.89,74726.82,5.1,-0.30078,0.00024,10.35563]
[1776622051400,47.89,74726.23,5.1,-0.30093,0.00024,10.35785]
[1776622051481,47.89,74726.23,5.1,-0.30093,0.00024,10.35785]
[1776622051582,47.9,74732.45,5.1,-0.29931,0.00024,10.32722]
[1776622052679,47.9,74731.96,5.1,-0.29943,0.00024,10.32907]
[1776622052687,47.9,74731.96,5.1,-0.29943,0.00024,10.32907]
[1776622053545,47.9,74731.96,5.1,-0.29943,0.00024,10.32907]
[1776622053230,47.9,74730.87,5.1,-0.2997,0.00024,10.33313]
[1776622053625,47.9,74730.87,5.1,-0.2997,0.00024,10.33313]
[1776622053744,47.9,74730.87,5.1,-0.2997,0.00024,10.33313]
[1776622053848,47.9,74730.87,5.1,-0.2997,0.00024,10.33313]
[1776622054354,47.9,74730.87,5.1,-0.2997,0.00024,10.33313]
[1776622054399,47.9,74741.29,5.1,-0.29716,0.00024,10.2947]
[1776622055405,47.9,74745.9,5.1,-0.29605,0.00024,10.27757]
[1776622056313,47.9,74738.14,5.1,-0.29793,0.00024,10.30641]
[1776622057855,47.9,74738.14,5.1,-0.29794,0.00024,10.30646]
[1776622058803,47.9,74737.06,5.1,-0.2982,0.00024,10.31048]
[1776622059573,47.9,74735.25,5.1,-0.29864,0.00024,10.3172]
[1776622060082,47.9,74735.25,5.1,-0.29864,0.00024,10.3172]
[1776622060153,47.9,74735.25,5.1,-0.29864,0.00024,10.3172]
[1776622060225,47.9,74735.25,5.1,-0.29864,0.00024,10.3172]
[1776622060237,47.9,74735.25,5.1,-0.29864,0.00024,10.3172]
[1776622060302,47.9,74735.25,5.1,-0.29864,0.00024,10.3172]
[1776622060386,47.9,74735.25,5.1,-0.29864,0.00024,10.3172]
[1776622060554,47.9,74732.73,5.1,-0.29926,0.00024,10.32651]
[1776622061505,47.9,74722.84,5.1,-0.30168,0.00024,10.36276]
[1776622064605,47.9,74723.05,5.1,-0.30163,0.00024,10.36201]
[1776622064832,47.9,74723.05,5.1,-0.30163,0.00024,10.36201]
[1776622064896,47.9,74723.05,5.1,-0.30163,0.00024,10.36201]
[1776622064906,47.9,74723.05,5.1,-0.30163,0.00024,10.36201]
[1776622065076,47.9,74723.05,5.1,-0.30163,0.00024,10.36201]
[1776622065223,47.9,74723.05,5.1,-0.30163,0.00024,10.36201]
[1776622065242,47.9,74723.05,5.1,-0.30163,0.00024,10.36201]
[1776622065315,47.9,74723.05,5.1,-0.30163,0.00024,10.36201]
[1776622065328,47.9,74694.7,5.1,-0.3086,0.00025,10.46375]
[1776622065761,47.9,74694.7,5.1,-0.3086,0.00025,10.46375]
[1776622067329,47.91,74695.16,5.1,-0.30851,0.00025,10.46246]
[1776622067643,47.91,74695.16,5.1,-0.30851,0.00025,10.46246]
[1776622067870,47.91,74695.16,5.1,-0.30851,0.00025,10.46246]
[1776622068231,47.91,74695.16,5.1,-0.30851,0.00025,10.46246]
[1776622068318,47.91,74695.16,5.1,-0.30851,0.00025,10.46246]
[1776622068408,47.91,74699.34,5.1,-0.3075,0.00025,10.44794]
[1776622069960,47.92,74699.34,5.1,-0.30752,0.00025,10.44824]
[1776622072364,47.92,74694.5,5.1,-0.30873,0.00025,10.46566]
[1776622074347,47.93,74694.17,5.1,-0.30882,0.00025,10.46685]
[1776622074439,47.93,74695.11,5.1,-0.30859,0.00025,10.46357]
[1776622075157,47.93,74695.11,5.1,-0.30859,0.00025,10.46357]
[1776622075369,47.93,74695.11,5.1,-0.30859,0.00025,10.46357]
[1776622075440,47.93,74699.41,5.1,-0.30753,0.00025,10.44838]
[1776622075823,47.93,74699.41,5.1,-0.30753,0.00025,10.44838]
[1776622075849,47.93,74699.41,5.1,-0.30753,0.00025,10.44838]
[1776622075912,47.93,74699.41,5.1,-0.30753,0.00025,10.44838]
[1776622076622,47.93,74707.12,5.1,-0.30563,0.00025,10.42094]
[1776622077083,47.93,74707.12,5.1,-0.30563,0.00025,10.42094]
[1776622077114,47.93,74707.12,5.1,-0.30563,0.00025,10.42094]
[1776622077119,47.93,74707.12,5.1,-0.30563,0.00025,10.42094]
[1776622078297,47.93,74707.12,5.1,-0.30563,0.00025,10.42099]
[1776622078389,47.93,74707.12,5.1,-0.30563,0.00025,10.42099]
[1776622079198,47.93,74706.42,5.1,-0.30581,0.00025,10.42364]
[1776622081119,47.93,74704.33,5.1,-0.30633,0.00025,10.43117]
[1776622081601,47.93,74717.16,5.1,-0.30318,0.00025,10.38515]
[1776622081714,47.93,74717.16,5.1,-0.30318,0.00025,10.38515]
[1776622081989,47.93,74717.16,5.1,-0.30318,0.00025,10.38515]
[1776622082158,47.93,74717.16,5.1,-0.30318,0.00025,10.38515]
[1776622082238,47.93,74717.16,5.1,-0.30318,0.00025,10.38515]
[1776622082421,47.93,74717.16,5.1,-0.30318,0.00025,10.38515]
[1776622082480,47.93,74717.16,5.1,-0.30318,0.00025,10.38515]
[1776622082571,47.94,74734.97,5.1,-0.29884,0.00024,10.32029]
[1776622083032,47.94,74734.97,5.1,-0.29884,0.00024,10.32029]
[1776622083117,47.94,74734.97,5.1,-0.29884,0.00024,10.32029]
[1776622083426,47.94,74734.97,5.1,-0.29884,0.00024,10.32029]
[1776622083506,47.94,74734.97,5.1,-0.29884,0.00024,10.32029]
[1776622083561,47.94,74736.34,5.1,-0.29851,0.00024,10.31524]
[1776622084461,47.94,74736.46,5.1,-0.29848,0.00024,10.31479]
[1776622087471,47.94,74740.42,5.1,-0.29752,0.00024,10.30029]
[1776622087915,47.94,74740.42,5.1,-0.29752,0.00024,10.30029]
[1776622087995,47.94,74740.42,5.1,-0.29752,0.00024,10.30029]
[1776622088512,47.94,74740.72,5.1,-0.29745,0.00024,10.29923]
[1776622089324,47.94,74740.72,5.1,-0.29745,0.00024,10.29923]
[1776622089483,47.94,74741.07,5.1,-0.29737,0.00024,10.29799]
[1776622090560,47.94,74735.44,5.1,-0.29875,0.00024,10.31884]
[1776622096534,47.95,74735.32,5.1,-0.29879,0.00024,10.31953]
[1776622096872,47.95,74735.32,5.1,-0.29879,0.00024,10.31953]
[1776622096945,47.95,74735.32,5.1,-0.29879,0.00024,10.31953]
[1776622097078,47.95,74735.32,5.1,-0.29879,0.00024,10.31953]
[1776622097139,47.95,74735.32,5.1,-0.29879,0.00024,10.31953]
[1776622097353,47.95,74735.32,5.1,-0.29879,0.00024,10.31953]
[1776622097602,47.95,74743.65,5.1,-0.29677,0.00024,10.28878]
[1776622097715,47.95,74743.65,5.1,-0.29677,0.00024,10.28878]
[1776622099555,47.95,74750.84,5.1,-0.29503,0.00024,10.26205]
[1776622100285,47.95,74750.84,5.1,-0.29503,0.00024,10.26205]
[1776622100564,47.95,74757.0,5.1,-0.29354,0.00024,10.23897]
[1776622101084,47.95,74757.0,5.1,-0.29354,0.00024,10.23897]
[1776622101569,47.95,74755.81,5.1,-0.29383,0.00024,10.24349]
[1776622103583,47.95,74751.75,5.1,-0.29482,0.00024,10.25883]
[1776622108617,47.96,74753.55,5.1,-0.29441,0.00024,10.25247]
[1776622110631,47.96,74759.19,5.1,-0.29306,0.00024,10.23149]
[1776622111638,47.96,74763.31,5.1,-0.29197,0.00024,10.20812]
[1776622113582,47.96,74760.09,5.1,-0.29275,0.00024,10.2204]
[1776622113678,47.97,74760.41,5.1,-0.29268,0.00024,10.21931]
[1776622118690,47.97,74760.45,5.1,-0.29271,0.00024,10.21973]
[1776622119694,47.98,74755.69,5.1,-0.29386,0.00024,10.23776]
[1776622120437,47.98,74755.69,5.1,-0.29386,0.00024,10.23776]
[1776622120522,47.98,74755.69,5.1,-0.29386,0.00024,10.23776]
[1776622121704,47.98,74755.75,5.1,-0.29385,0.00024,10.23763]
[1776622121708,47.98,74754.1,5.1,-0.29426,0.00024,10.24393]
[1776622126744,47.99,74752.25,5.1,-0.29474,0.00024,10.25132]
[1776622130318,47.99,74750.51,5.1,-0.29517,0.00024,10.258]
[1776622131113,47.99,74750.34,5.1,-0.29521,0.00024,10.25873]
[1776622131885,48.0,74761.19,5.1,-0.29261,0.00024,10.21819]
[1776622134894,48.0,74761.65,5.1,-0.2925,0.00024,10.21659]
[1776622134936,48.0,74761.65,5.1,-0.2925,0.00024,10.21659]
[1776622134948,48.0,74761.65,5.1,-0.2925,0.00024,10.21659]
[1776622135341,48.0,74761.65,5.1,-0.2925,0.00024,10.21659]
[1776622135439,48.0,74761.65,5.1,-0.2925,0.00024,10.21659]
[1776622135495,48.0,74761.65,5.1,-0.2925,0.00024,10.21659]
[1776622135539,48.0,74759.17,5.1,-0.29311,0.00024,10.22602]
[1776622135922,48.0,74759.17,5.1,-0.29311,0.00024,10.22602]
[1776622135973,48.0,74759.17,5.1,-0.29311,0.00024,10.22614]
[1776622137120,48.0,74759.17,5.1,-0.29311,0.00024,10.22614]
[1776622137208,48.0,74759.17,5.1,-0.29311,0.00024,10.22614]
[1776622137221,48.0,74759.01,5.1,-0.29316,0.00024,10.22685]
[1776622140209,48.01,74760.05,5.1,-0.29292,0.00024,10.22316]
[1776622140241,48.01,74760.05,5.1,-0.29292,0.00024,10.22316]
[1776622140366,48.01,74760.05,5.1,-0.29292,0.00024,10.22316]
[1776622140377,48.01,74759.78,5.1,-0.29299,0.00024,10.22429]
[1776622141752,48.02,74767.86,5.1,-0.29109,0.00024,10.19442]
[1776622142124,48.02,74767.86,5.1,-0.29109,0.00024,10.19442]
[1776622142246,48.02,74767.86,5.1,-0.29109,0.00024,10.19442]
[1776622142579,48.02,74767.86,5.1,-0.29109,0.00024,10.19442]
[1776622142608,48.02,74771.61,5.1,-0.29019,0.00024,10.18017]
[1776622142993,48.02,74771.61,5.1,-0.29019,0.00024,10.18017]
[1776622143185,48.02,74771.61,5.1,-0.29019,0.00024,10.18017]
[1776622143560,48.02,74777.38,5.1,-0.28881,0.00024,10.15815]
[1776622144132,48.02,74777.38,5.1,-0.28881,0.00024,10.15815]
[1776622148152,48.05,74779.58,5.1,-0.2884,0.00024,10.15166]
[1776622148286,48.05,74779.58,5.1,-0.2884,0.00024,10.15166]
[1776622148464,48.07,74781.15,5.1,-0.2881,0.00024,10.14696]
[1776622149064,48.07,74793.12,5.1,-0.28525,0.00024,10.10085]
[1776622149887,48.07,74793.12,5.1,-0.28525,0.00024,10.10085]
[1776622149978,48.07,74794.43,5.1,-0.28495,0.00024,10.096]
[1776622152987,48.08,74794.47,5.1,-0.28499,0.00024,10.09658]
[1776622153141,48.08,74794.47,5.1,-0.28499,0.00024,10.09658]
[1776622153429,48.09,74792.44,5.1,-0.28548,0.00024,10.10458]
[1776622153882,48.09,74792.44,5.1,-0.28548,0.00024,10.10458]
[1776622153909,48.09,74792.44,5.1,-0.28548,0.00024,10.10458]
[1776622154079,48.09,74792.44,5.1,-0.28548,0.00024,10.10458]
[1776622154383,48.09,74792.44,5.1,-0.28548,0.00024,10.10458]
[1776622154457,48.09,74809.1,5.1,-0.28153,0.00024,10.03966]
[1776622155005,48.09,74809.1,5.1,-0.28153,0.00024,10.03966]
[1776622155399,48.09,74813.25,5.1,-0.28056,0.00024,10.02342]
[1776622155884,48.09,74813.25,5.1,-0.28056,0.00024,10.02342]
[1776622156157,48.09,74813.25,5.1,-0.28056,0.00024,10.02342]
[1776622156713,48.09,74813.25,5.1,-0.28056,0.00024,10.02342]
[1776622156742,48.09,74819.1,5.1,-0.27919,0.00023,10.00035]
[1776622157588,48.09,74819.1,5.1,-0.27919,0.00023,10.00035]
[1776622157602,48.09,74819.1,5.1,-0.27919,0.00023,10.00035]
[1776622157669,48.09,74823.49,5.1,-0.27816,0.00023,9.98295]
[1776622158304,48.09,74823.49,5.1,-0.27816,0.00023,9.98295]
[1776622158397,48.09,74827.49,5.1,-0.27722,0.00023,9.96706]
[1776622160241,48.09,74827.49,5.1,-0.27722,0.00023,9.96706]
[1776622162316,48.09,74829.59,5.1,-0.27673,0.00023,9.95879]
[1776622162538,48.09,74833.07,5.1,-0.27592,0.00023,9.9449]
[1776622163375,48.09,74840.81,5.1,-0.27412,0.00023,9.91386]
[1776622163919,48.09,74840.81,5.1,-0.27412,0.00023,9.91386]
[1776622164029,48.09,74840.88,5.1,-0.2741,0.00023,9.91358]
[1776622165975,48.09,74843.33,5.1,-0.27354,0.00023,9.90377]
[1776622166160,48.09,74843.33,5.1,-0.27354,0.00023,9.90377]
[1776622167146,48.09,74845.38,5.1,-0.27306,0.00023,9.89557]
[1776622167344,48.09,74846.15,5.1,-0.27289,0.00023,9.89253]
[1776622168569,48.1,74851.66,5.1,-0.27161,0.00023,9.87028]
[1776622172544,48.1,74850.76,5.1,-0.27171,0.00023,9.86589]
[1776622172696,48.1,74850.38,5.1,-0.2718,0.00023,9.86745]
[1776622173486,48.1,74836.87,5.1,-0.27494,0.00023,9.92205]
[1776622175941,48.1,74835.38,5.1,-0.27529,0.00023,9.92804]
[1776622176425,48.1,74841.36,5.1,-0.2739,0.00023,9.904]
[1776622177423,48.1,74845.98,5.1,-0.27282,0.00023,9.88532]
[1776622182973,48.1,74844.59,5.1,-0.27314,0.00023,9.89087]
[1776622184754,48.1,74844.09,5.1,-0.27326,0.00023,9.89288]
[1776622185573,48.09,74858.34,5.1,-0.26995,0.00023,9.835]
[1776622186699,48.09,74858.34,5.1,-0.26995,0.00023,9.835]
[1776622186730,48.1,74857.72,5.1,-0.2701,0.00023,9.83758]
[1776622186907,48.1,74857.72,5.1,-0.2701,0.00023,9.83758]
[1776622187101,48.1,74857.72,5.1,-0.2701,0.00023,9.83758]
[1776622187227,48.1,74857.72,5.1,-0.2701,0.00023,9.83758]
[1776622187541,48.1,74862.84,5.1,-0.26892,0.00023,9.8167]
[1776622187863,48.1,74862.84,5.1,-0.26892,0.00023,9.8167]
[1776622188701,48.1,74862.84,5.1,-0.26892,0.00023,9.8167]
[1776622188707,48.1,74870.53,5.1,-0.26714,0.00023,9.78507]
[1776622188879,48.1,74870.53,5.1,-0.26714,0.00023,9.78507]
[1776622189515,48.1,74870.8,5.1,-0.26708,0.00023,9.78395]
[1776622191192,48.1,74873.19,5.1,-0.26653,0.00023,9.77408]
[1776622191250,48.1,74873.19,5.1,-0.26653,0.00023,9.77408]
[1776622191283,48.1,74871.7,5.1,-0.26687,0.00023,9.78024]
[1776622195732,48.1,74872.62,5.1,-0.26667,0.00023,9.77647]
[1776622195778,48.1,74872.27,5.1,-0.26675,0.00023,9.77794]
[1776622196383,48.1,74872.27,5.1,-0.26675,0.00023,9.77794]
[1776622196396,48.1,74870.82,5.1,-0.26708,0.00023,9.78394]
[1776622197060,48.1,74870.82,5.1,-0.26708,0.00023,9.78394]
[1776622197066,48.1,74870.82,5.1,-0.26708,0.00023,9.78394]
[1776622197536,48.1,74870.82,5.1,-0.26708,0.00023,9.78394]
[1776622197756,48.1,74871.12,5.1,-0.26701,0.00023,9.78273]
[1776622198250,48.1,74871.12,5.1,-0.26701,0.00023,9.78273]
[1776622198312,48.1,74871.12,5.1,-0.26701,0.00023,9.78273]
[1776622199040,48.1,74871.29,5.1,-0.26698,0.00023,9.78205]
[1776622199797,48.1,74871.29,5.1,-0.26698,0.00023,9.78205]
[1776622200713,48.1,74872.31,5.1,-0.26674,0.00023,9.77787]
[1776622206678,48.1,74875.89,5.1,-0.26592,0.00023,9.76307]
[1776622206717,48.1,74867.68,5.1,-0.26781,0.00023,9.79695]
[1776622208115,48.1,74867.68,5.1,-0.26781,0.00023,9.79695]
[1776622209884,48.1,74867.39,5.1,-0.26787,0.00023,9.79813]
[1776622210047,48.1,74867.39,5.1,-0.26787,0.00023,9.79813]
[1776622213186,48.1,74867.13,5.1,-0.26793,0.00023,9.79914]
[1776622213592,48.1,74867.13,5.1,-0.26793,0.00023,9.79914]
[1776622213746,48.1,74867.13,5.1,-0.26793,0.00023,9.79914]
[1776622213805,48.1,74896.93,5.1,-0.26112,0.00023,9.67536]
[1776622213865,48.1,74896.93,5.1,-0.26112,0.00023,9.67536]
[1776622213967,48.1,74896.93,5.1,-0.26112,0.00023,9.67536]
[1776622214100,48.1,74896.93,5.1,-0.26112,0.00023,9.67536]
[1776622214728,48.1,74896.93,5.1,-0.26112,0.00023,9.67536]
[1776622214666,48.1,74876.44,5.1,-0.26579,0.00023,9.76073]
[1776622214862,48.1,74876.44,5.1,-0.26579,0.00023,9.76073]
[1776622215093,48.1,74876.44,5.1,-0.26579,0.00023,9.76073]
[1776622215517,48.1,74876.55,5.1,-0.26577,0.00023,9.76027]
[1776622216551,48.09,74868.77,5.1,-0.26754,0.00023,9.79208]
[1776622217208,48.09,74868.77,5.1,-0.26754,0.00023,9.79208]
[1776622217259,48.09,74868.77,5.1,-0.26754,0.00023,9.79208]
[1776622217469,48.09,74868.77,5.1,-0.26754,0.00023,9.79208]
[1776622217535,48.09,74868.77,5.1,-0.26754,0.00023,9.79208]
[1776622217633,48.09,74863.84,5.1,-0.26867,0.00023,9.81222]
[1776622217921,48.09,74863.84,5.1,-0.26867,0.00023,9.81222]
[1776622217950,48.09,74863.84,5.1,-0.26867,0.00023,9.81222]
[1776622217976,48.09,74863.84,5.1,-0.26867,0.00023,9.81222]
[1776622218045,48.09,74863.84,5.1,-0.26867,0.00023,9.81222]
[1776622218457,48.09,74863.84,5.1,-0.26867,0.00023,9.81222]
[1776622218816,48.09,74863.84,5.1,-0.26867,0.00023,9.81222]
[1776622218823,48.09,74856.95,5.1,-0.27025,0.00023,9.84027]
[1776622219523,48.09,74856.95,5.1,-0.27025,0.00023,9.84027]
[1776622220171,48.09,74856.95,5.1,-0.27024,0.00023,9.84012]
[1776622220850,48.09,74856.95,5.1,-0.27024,0.00023,9.84012]
[1776622220548,48.09,74862.27,5.1,-0.26901,0.00023,9.81824]
[1776622221713,48.09,74862.27,5.1,-0.26901,0.00023,9.81824]
[1776622224738,48.08,74860.87,5.1,-0.26931,0.00023,9.82357]
[1776622224996,48.08,74859.13,5.1,-0.2697,0.00023,9.83055]
[1776622225002,48.08,74859.13,5.1,-0.2697,0.00023,9.83055]
[1776622225591,48.08,74859.13,5.1,-0.26969,0.00023,9.83041]
[1776622226623,48.07,74853.93,5.1,-0.27089,0.00023,9.85149]
[1776622227764,48.07,74853.93,5.1,-0.27089,0.00023,9.85149]
[1776622227835,48.07,74853.87,5.1,-0.27089,0.00023,9.85158]
[1776622228120,48.07,74853.87,5.1,-0.27089,0.00023,9.85158]
[1776622228533,48.07,74853.87,5.1,-0.27089,0.00023,9.85158]
[1776622228619,48.07,74853.87,5.1,-0.27089,0.00023,9.85158]
[1776622228634,48.07,74834.22,5.1,-0.27546,0.00023,9.93098]
[1776622229618,48.07,74834.19,5.1,-0.27546,0.00023,9.93095]
[1776622230301,48.07,74834.19,5.1,-0.27546,0.00023,9.93095]
[1776622230438,48.07,74834.19,5.1,-0.27546,0.00023,9.93095]
[1776622230470,48.07,74834.19,5.1,-0.27546,0.00023,9.93095]
[1776622230625,48.07,74829.33,5.1,-0.27659,0.00023,9.95032]
[1776622231457,48.07,74829.33,5.1,-0.27659,0.00023,9.95032]
[1776622231632,48.07,74830.35,5.1,-0.27624,0.00023,9.93813]
[1776622236693,48.07,74822.2,5.1,-0.27814,0.00023,9.97042]
[1776622241723,48.07,74828.55,5.1,-0.27665,0.00023,9.94511]
[1776622245379,48.07,74825.95,5.1,-0.27726,0.00023,9.95549]
[1776622245730,48.07,74825.95,5.1,-0.27726,0.00023,9.95552]
[1776622246181,48.07,74825.95,5.1,-0.27726,0.00023,9.95552]
[1776622246238,48.07,74825.95,5.1,-0.27726,0.00023,9.95552]
[1776622246763,48.07,74819.03,5.1,-0.27888,0.00024,9.98303]
[1776622247061,48.07,74819.03,5.1,-0.27888,0.00024,9.98303]
[1776622247111,48.07,74819.03,5.1,-0.27888,0.00024,9.98303]
[1776622249730,48.07,74818.36,5.1,-0.27904,0.00024,9.98569]
[1776622249772,48.07,74818.36,5.1,-0.27904,0.00024,9.98569]
[1776622251767,48.07,74818.53,5.1,-0.279,0.00024,9.98502]
[1776622251819,48.07,74818.43,5.1,-0.27902,0.00024,9.98541]
[1776622253572,48.07,74818.43,5.1,-0.27902,0.00024,9.98541]
[1776622253635,48.07,74818.43,5.1,-0.27902,0.00024,9.98541]
[1776622253795,48.07,74818.43,5.1,-0.27902,0.00024,9.98541]
[1776622253881,48.07,74818.2,5.1,-0.27908,0.00024,9.98633]
[1776622258899,48.07,74816.32,5.1,-0.27952,0.00024,9.99376]
[1776622261184,48.07,74813.54,5.1,-0.28017,0.00024,10.00472]
[1776622261398,48.07,74813.54,5.1,-0.28017,0.00024,10.00472]
[1776622261853,48.07,74812.96,5.1,-0.28031,0.00024,10.00701]
[1776622262857,48.07,74805.51,5.1,-0.28207,0.00024,10.03634]
[1776622263668,48.07,74805.51,5.1,-0.28207,0.00024,10.03634]
[1776622265874,48.07,74811.13,5.1,-0.28075,0.00024,10.01432]
[1776622267205,48.07,74808.12,5.1,-0.28146,0.00024,10.02618]
[1776622267893,48.07,74812.37,5.1,-0.28046,0.00024,10.00947]
[1776622268339,48.07,74812.37,5.1,-0.28046,0.00024,10.00947]
[1776622268895,48.07,74812.37,5.1,-0.28046,0.00024,10.0095]
[1776622270121,48.07,74813.01,5.1,-0.28031,0.00024,10.00702]
[1776622270241,48.07,74813.01,5.1,-0.28031,0.00024,10.00702]
[1776622270910,48.07,74819.2,5.1,-0.27886,0.00024,9.9826]
[1776622271053,48.07,74819.2,5.1,-0.27886,0.00024,9.9826]
[1776622271917,48.07,74819.11,5.1,-0.27888,0.00024,9.98303]
[1776622276275,48.07,74818.24,5.1,-0.2791,0.00024,9.98667]
[1776622276376,48.07,74818.89,5.1,-0.27895,0.00024,9.98416]
[1776622279554,48.08,74819.97,5.1,-0.2787,0.00024,9.97999]
[1776622280424,48.08,74820.63,5.1,-0.27855,0.00024,9.9775]
[1776622280827,48.08,74826.42,5.1,-0.2772,0.00023,9.95454]
[1776622280979,48.08,74826.42,5.1,-0.2772,0.00023,9.95454]
[1776622281061,48.08,74829.99,5.1,-0.27636,0.00023,9.94029]
[1776622284144,48.08,74828.98,5.1,-0.2766,0.00023,9.94436]
[1776622285579,48.08,74827.37,5.1,-0.27698,0.00023,9.95079]
[1776622285593,48.08,74827.37,5.1,-0.27698,0.00023,9.95079]
[1776622285667,48.08,74827.37,5.1,-0.27698,0.00023,9.95079]
[1776622285936,48.08,74825.08,5.1,-0.27751,0.00023,9.95991]
[1776622286541,48.08,74807.73,5.1,-0.2816,0.00024,10.0285]
[1776622287050,48.08,74802.22,5.1,-0.28291,0.00024,10.05012]
[1776622289050,48.08,74803.44,5.1,-0.28261,0.00024,10.0453]
[1776622291930,48.08,74804.06,5.1,-0.28246,0.00024,10.04284]
[1776622292937,48.08,74804.91,5.1,-0.28215,0.00024,10.03147]
[1776622292211,48.08,74805.3,5.1,-0.28205,0.00024,10.02991]
[1776622293775,48.08,74807.19,5.1,-0.2816,0.00024,10.02247]
[1776622293992,48.08,74807.19,5.1,-0.2816,0.00024,10.02247]
[1776622293996,48.08,74807.19,5.1,-0.2816,0.00024,10.02247]
[1776622294391,48.08,74807.19,5.1,-0.2816,0.00024,10.02247]
[1776622294447,48.08,74807.19,5.1,-0.2816,0.00024,10.02247]
[1776622294495,48.08,74807.84,5.1,-0.28145,0.00024,10.01991]
[1776622298007,48.08,74809.23,5.1,-0.28112,0.00024,10.01444]
[1776622298018,48.08,74809.23,5.1,-0.28112,0.00024,10.01444]
[1776622298111,48.08,74809.23,5.1,-0.28112,0.00024,10.01443]
[1776622303152,48.08,74805.45,5.1,-0.28202,0.00024,10.0293]
[1776622306102,48.08,74807.46,5.1,-0.28154,0.00024,10.02145]
[1776622308104,48.08,74804.07,5.1,-0.28235,0.00024,10.03481]
[1776622313485,48.08,74803.73,5.1,-0.28243,0.00024,10.03621]
[1776622316199,48.08,74803.37,5.1,-0.28252,0.00024,10.03769]
[1776622316409,48.08,74803.37,5.1,-0.28252,0.00024,10.03769]
[1776622320868,48.08,74803.64,5.1,-0.28247,0.00024,10.03676]
[1776622321042,48.08,74802.82,5.1,-0.28266,0.00024,10.04]
[1776622321126,48.08,74802.82,5.1,-0.28266,0.00024,10.04]
[1776622321568,48.08,74802.82,5.1,-0.28266,0.00024,10.04]
[1776622321624,48.08,74802.82,5.1,-0.28266,0.00024,10.04]
[1776622321759,48.08,74807.72,5.1,-0.2815,0.00024,10.0208]
[1776622322363,48.08,74807.72,5.1,-0.2815,0.00024,10.0208]
[1776622322370,48.08,74807.72,5.1,-0.2815,0.00024,10.0208]
[1776622322384,48.08,74820.07,5.1,-0.27859,0.00024,9.9721]
[1776622323281,48.08,74820.07,5.1,-0.27859,0.00024,9.9721]
[1776622323361,48.08,74820.07,5.1,-0.27859,0.00024,9.9721]
[1776622323537,48.08,74820.07,5.1,-0.27859,0.00024,9.9721]
[1776622323568,48.08,74820.07,5.1,-0.27859,0.00024,9.9721]
[1776622324627,48.08,74820.73,5.1,-0.27844,0.00024,9.96956]
[1776622324704,48.08,74820.73,5.1,-0.27844,0.00024,9.96956]
[1776622324805,48.09,74826.71,5.1,-0.27704,0.00023,9.94583]
[1776622326307,48.09,74832.04,5.1,-0.2758,0.00023,9.92462]
[1776622328918,48.09,74832.14,5.1,-0.27578,0.00023,9.92432]
[1776622329236,48.09,74832.14,5.1,-0.27579,0.00023,9.92444]
[1776622329336,48.09,74831.73,5.1,-0.27589,0.00023,9.92619]
[1776622331165,48.09,74831.73,5.1,-0.2759,0.00023,9.9263]
[1776622331261,48.09,74831.73,5.1,-0.2759,0.00023,9.9263]
[1776622331821,48.09,74831.73,5.1,-0.2759,0.00023,9.9263]
[1776622331920,48.09,74833.64,5.1,-0.27546,0.00023,9.91876]
[1776622332546,48.09,74833.64,5.1,-0.27546,0.00023,9.91876]
[1776622332984,48.09,74833.64,5.1,-0.27546,0.00023,9.91876]
[1776622333016,48.1,74836.19,5.1,-0.27486,0.00023,9.9086]
[1776622333108,48.1,74836.19,5.1,-0.27486,0.00023,9.9086]
[1776622333852,48.1,74830.1,5.1,-0.27629,0.00023,9.933]
[1776622334251,48.1,74830.1,5.1,-0.27629,0.00023,9.933]
[1776622335108,48.1,74830.1,5.1,-0.27629,0.00023,9.93304]
[1776622335376,48.1,74828.68,5.1,-0.27662,0.00023,9.93873]
[1776622339457,48.1,74829.91,5.1,-0.27634,0.00023,9.93386]
[1776622339498,48.1,74834.69,5.1,-0.27522,0.00023,9.91475]
[1776622342425,48.1,74838.3,5.1,-0.27438,0.00023,9.90034]
[1776622343169,48.1,74838.3,5.1,-0.27438,0.00023,9.90034]
[1776622350482,48.1,74840.54,5.1,-0.27388,0.00023,9.89168]
[1776622355693,48.11,74840.77,5.1,-0.27372,0.00023,9.88293]
[1776622355859,48.11,74840.77,5.1,-0.27372,0.00023,9.88293]
[1776622355910,48.11,74840.67,5.1,-0.27375,0.00023,9.88339]
[1776622356056,48.11,74840.67,5.1,-0.27375,0.00023,9.88339]
[1776622356894,48.11,74840.67,5.1,-0.27375,0.00023,9.88339]
[1776622358469,48.11,74843.38,5.1,-0.27312,0.00023,9.87254]
[1776622363503,48.11,74843.93,5.1,-0.273,0.00023,9.87047]
[1776622365792,48.11,74839.64,5.1,-0.27401,0.00023,9.88794]
[1776622367885,48.11,74844.78,5.1,-0.27282,0.00023,9.8673]
[1776622372974,48.12,74846.58,5.1,-0.27242,0.00023,9.86035]
[1776622373233,48.12,74846.58,5.1,-0.27242,0.00023,9.86035]
[1776622373331,48.12,74846.58,5.1,-0.27242,0.00023,9.86035]
[1776622373370,48.12,74846.58,5.1,-0.27242,0.00023,9.86035]
[1776622373624,48.12,74846.58,5.1,-0.27242,0.00023,9.86035]
[1776622373915,48.12,74840.89,5.1,-0.27375,0.00023,9.8834]
[1776622374258,48.12,74840.89,5.1,-0.27375,0.00023,9.8834]
[1776622374815,48.12,74840.89,5.1,-0.27375,0.00023,9.8834]
[1776622375040,48.12,74835.78,5.1,-0.27494,0.00023,9.90401]
[1776622376666,48.12,74831.57,5.1,-0.27594,0.00023,9.92101]
[1776622380301,48.13,74832.03,5.1,-0.27584,0.00023,9.91935]
[1776622380832,48.13,74814.49,5.1,-0.27996,0.00024,9.98909]
[1776622382477,48.13,74814.65,5.1,-0.27993,0.00024,9.98857]
[1776622383029,48.13,74822.15,5.1,-0.27817,0.00023,9.95895]
[1776622383330,48.13,74822.15,5.1,-0.27817,0.00023,9.95895]
[1776622383861,48.13,74812.86,5.1,-0.28036,0.00024,9.99568]
[1776622384153,48.13,74812.86,5.1,-0.28036,0.00024,9.99568]
[1776622384229,48.13,74812.86,5.1,-0.28036,0.00024,9.99568]
[1776622384730,48.13,74812.77,5.1,-0.28038,0.00024,9.99612]
[1776622385733,48.13,74818.8,5.1,-0.27896,0.00024,9.97232]
[1776622386137,48.13,74818.8,5.1,-0.27896,0.00024,9.97232]
[1776622386756,48.13,74818.8,5.1,-0.27896,0.00024,9.97232]
[1776622386823,48.13,74821.84,5.1,-0.27825,0.00023,9.96031]
[1776622387487,48.13,74821.84,5.1,-0.27825,0.00023,9.96031]
[1776622387805,48.13,74821.84,5.1,-0.27825,0.00023,9.96031]
[1776622387904,48.13,74821.63,5.1,-0.2783,0.00023,9.96119]
[1776622390892,48.13,74822.76,5.1,-0.27804,0.00023,9.95681]
[1776622390981,48.13,74822.76,5.1,-0.27804,0.00023,9.95681]
[1776622394295,48.14,74823.05,5.1,-0.27799,0.00023,9.95595]
[1776622395575,48.14,74822.39,5.1,-0.27815,0.00023,9.95864]
[1776622395804,48.14,74824.64,5.1,-0.27763,0.00023,9.94978]
[1776622397849,48.14,74830.4,5.1,-0.27628,0.00023,9.92697]
[1776622402854,48.15,74825.84,5.1,-0.27738,0.00023,9.94559]
[1776622404304,48.15,74824.85,5.1,-0.27761,0.00023,9.9496]
[1776622404493,48.15,74824.85,5.1,-0.27761,0.00023,9.9496]
[1776622404963,48.15,74811.84,5.1,-0.28068,0.00024,10.00111]
[1776622405903,48.15,74811.84,5.1,-0.28068,0.00024,10.00111]
[1776622406071,48.15,74803.98,5.1,-0.28254,0.00024,10.03199]
[1776622406883,48.15,74803.98,5.1,-0.28255,0.00024,10.0321]
[1776622407910,48.15,74803.98,5.1,-0.28255,0.00024,10.0321]
[1776622407999,48.15,74803.98,5.1,-0.28255,0.00024,10.0321]
[1776622409826,48.15,74804.4,5.1,-0.28245,0.00024,10.03056]
[1776622409928,48.15,74804.4,5.1,-0.28245,0.00024,10.03056]
[1776622409994,48.15,74804.47,5.1,-0.28244,0.00024,10.03029]
[1776622411166,48.16,74804.47,5.1,-0.28244,0.00024,10.03037]
[1776622411930,48.16,74806.95,5.1,-0.28174,0.00024,10.01273]
[1776622412936,48.16,74815.34,5.1,-0.27977,0.00024,9.97984]
[1776622414376,48.16,74817.16,5.1,-0.27934,0.00024,9.97272]
[1776622414405,48.16,74817.16,5.1,-0.27934,0.00024,9.97272]
[1776622415356,48.16,74817.15,5.1,-0.27935,0.00024,9.97283]
[1776622415398,48.16,74817.15,5.1,-0.27935,0.00024,9.97283]
[1776622415960,48.16,74807.76,5.1,-0.28157,0.00024,10.00986]
[1776622416139,48.16,74807.76,5.1,-0.28157,0.00024,10.00986]
[1776622416178,48.16,74807.76,5.1,-0.28157,0.00024,10.00986]
[1776622417057,48.16,74807.76,5.1,-0.28157,0.00024,10.00986]
[1776622417067,48.16,74807.76,5.1,-0.28157,0.00024,10.00986]
[1776622417070,48.16,74807.76,5.1,-0.28157,0.00024,10.00986]
[1776622417996,48.16,74808.25,5.1,-0.28146,0.00024,10.00806]
[1776622418195,48.16,74808.25,5.1,-0.28146,0.00024,10.00806]
[1776622420008,48.16,74808.25,5.1,-0.28147,0.00024,10.00812]
[1776622420094,48.16,74808.25,5.1,-0.28147,0.00024,10.00812]
[1776622421607,48.17,74808.15,5.1,-0.2815,0.00024,10.00864]
[1776622421998,48.17,74804.12,5.1,-0.28245,0.00024,10.02446]
[1776622424234,48.17,74805.45,5.1,-0.28214,0.00024,10.01936]
[1776622424788,48.17,74805.45,5.1,-0.28214,0.00024,10.01936]
[1776622424807,48.17,74805.45,5.1,-0.28214,0.00024,10.01936]
[1776622424831,48.17,74805.45,5.1,-0.28214,0.00024,10.01936]
[1776622425023,48.17,74807.35,5.1,-0.2817,0.00024,10.01197]
[1776622430055,48.17,74809.25,5.1,-0.28127,0.00024,10.00484]
[1776622433087,48.18,74812.81,5.1,-0.28044,0.00024,9.99107]
[1776622434570,48.18,74812.81,5.1,-0.28044,0.00024,9.99114]
[1776622434591,48.18,74812.81,5.1,-0.28044,0.00024,9.99114]
[1776622434688,48.18,74812.81,5.1,-0.28044,0.00024,9.99114]
[1776622434813,48.18,74812.81,5.1,-0.28044,0.00024,9.99114]
[1776622435090,48.18,74806.94,5.1,-0.28183,0.00024,10.01425]
[1776622436097,48.18,74792.33,5.1,-0.2853,0.00024,10.07114]
[1776622436292,48.18,74792.33,5.1,-0.2853,0.00024,10.07114]
[1776622437104,48.18,74792.72,5.1,-0.28521,0.00024,10.06969]
[1776622438544,48.18,74793.1,5.1,-0.28512,0.00024,10.06823]
[1776622438614,48.18,74793.1,5.1,-0.28512,0.00024,10.06823]
[1776622440127,48.18,74788.58,5.1,-0.2862,0.00024,10.08567]
[1776622440353,48.18,74788.58,5.1,-0.2862,0.00024,10.08567]
[1776622441136,48.18,74788.33,5.1,-0.28626,0.00024,10.08661]
[1776622445154,48.18,74789.32,5.1,-0.28602,0.00024,10.08282]
[1776622446018,48.18,74790.21,5.1,-0.28581,0.00024,10.07941]
[1776622447938,48.18,74790.6,5.1,-0.28572,0.00024,10.07794]
[1776622448037,48.18,74790.6,5.1,-0.28572,0.00024,10.07794]
[1776622448092,48.18,74790.6,5.1,-0.28572,0.00024,10.07794]
[1776622448100,48.18,74790.48,5.1,-0.28575,0.00024,10.07843]
[1776622448212,48.18,74800.12,5.1,-0.28346,0.00024,10.04112]
[1776622449295,48.18,74807.67,5.1,-0.28168,0.00024,10.01169]
[1776622450172,48.18,74807.67,5.1,-0.28168,0.00024,10.01169]
[1776622450459,48.18,74807.67,5.1,-0.28168,0.00024,10.01169]
[1776622450585,48.18,74810.16,5.1,-0.28109,0.00024,10.00199]
[1776622451632,48.19,74815.23,5.1,-0.2799,0.00024,9.98215]
[1776622454037,48.19,74808.59,5.1,-0.28148,0.00024,10.00845]
[1776622454370,48.19,74808.59,5.1,-0.28148,0.00024,10.00845]
[1776622456151,48.19,74808.89,5.1,-0.28142,0.00024,10.0074]
[1776622456207,48.19,74809.9,5.1,-0.28119,0.00024,10.00363]
[1776622456278,48.19,74808.91,5.1,-0.28142,0.00024,10.00751]
[1776622461390,48.2,74808.35,5.1,-0.28158,0.00024,10.01005]
[1776622467317,48.21,74810.41,5.1,-0.28113,0.00024,10.00258]
[1776622472352,48.21,74811.81,5.1,-0.28071,0.00024,9.9895]
[1776622474252,48.22,74812.61,5.1,-0.28052,0.00024,9.98646]
[1776622474366,48.22,74813.64,5.1,-0.28029,0.00024,9.98251]
[1776622476484,48.22,74815.4,5.1,-0.27988,0.00024,9.97569]
[1776622477178,48.22,74815.4,5.1,-0.27988,0.00024,9.97569]
[1776622477074,48.22,74812.13,5.1,-0.28065,0.00024,9.98865]
[1776622478003,48.22,74812.13,5.1,-0.28065,0.00024,9.98865]
[1776622479044,48.22,74812.83,5.1,-0.2805,0.00024,9.98602]
[1776622479092,48.22,74812.71,5.1,-0.28053,0.00024,9.98659]
[1776622480692,48.22,74812.71,5.1,-0.28054,0.00024,9.98669]
[1776622481086,48.23,74811.92,5.1,-0.28073,0.00024,9.98989]
[1776622482454,48.23,74811.92,5.1,-0.28073,0.00024,9.98999]
[1776622483606,48.23,74811.3,5.1,-0.28089,0.00024,9.99252]
[1776622483762,48.23,74811.3,5.1,-0.28089,0.00024,9.99252]
[1776622483839,48.23,74804.57,5.1,-0.28248,0.00024,10.01894]
[1776622484241,48.23,74804.57,5.1,-0.28248,0.00024,10.01894]
[1776622484964,48.23,74812.78,5.1,-0.28055,0.00024,9.98693]
[1776622487135,48.23,74820.34,5.1,-0.27878,0.00023,9.95728]
[1776622492019,48.24,74820.34,5.1,-0.27879,0.00023,9.95749]
[1776622492255,48.24,74820.06,5.1,-0.27887,0.00023,9.95892]
[1776622492365,48.24,74820.06,5.1,-0.27887,0.00023,9.95892]
[1776622493044,48.24,74820.06,5.1,-0.27887,0.00023,9.95892]
[1776622493143,48.24,74832.31,5.1,-0.27601,0.00023,9.91048]
[1776622498265,48.25,74834.95,5.1,-0.27542,0.00023,9.90025]
[1776622501607,48.25,74838.55,5.1,-0.27459,0.00023,9.88608]
[1776622501909,48.25,74838.55,5.1,-0.27459,0.00023,9.88608]
[1776622502116,48.25,74838.92,5.1,-0.27451,0.00023,9.88469]
[1776622503121,48.25,74845.98,5.1,-0.27287,0.00023,9.85644]
[1776622504115,48.25,74845.98,5.1,-0.27287,0.00023,9.85644]
[1776622506184,48.25,74834.17,5.1,-0.27562,0.00023,9.90382]
[1776622507078,48.26,74830.18,5.1,-0.27656,0.00023,9.91983]
[1776622510066,48.26,74832.47,5.1,-0.27603,0.00023,9.91083]
[1776622510217,48.26,74833.16,5.1,-0.27588,0.00023,9.90815]
[1776622510341,48.26,74833.16,5.1,-0.27588,0.00023,9.90815]
[1776622510546,48.26,74833.16,5.1,-0.27588,0.00023,9.90815]
[1776622510953,48.26,74833.16,5.1,-0.27588,0.00023,9.90815]
[1776622511062,48.26,74833.16,5.1,-0.27588,0.00023,9.90815]
[1776622511195,48.26,74806.27,5.1,-0.2822,0.00024,10.01431]
[1776622511319,48.26,74806.27,5.1,-0.2822,0.00024,10.01431]
[1776622511380,48.26,74806.27,5.1,-0.2822,0.00024,10.01431]
[1776622511577,48.26,74806.27,5.1,-0.2822,0.00024,10.01431]
[1776622511926,48.26,74806.27,5.1,-0.2822,0.00024,10.01431]
[1776622512023,48.26,74794.88,5.1,-0.28491,0.00024,10.05874]
[1776622513123,48.26,74794.88,5.1,-0.28491,0.00024,10.05874]
[1776622513206,48.26,74796.4,5.1,-0.28455,0.00024,10.05288]
[1776622514115,48.26,74796.4,5.1,-0.28455,0.00024,10.05288]
[1776622516715,48.27,74807.67,5.1,-0.28189,0.00024,10.00919]
[1776622519773,48.27,74808.39,5.1,-0.28172,0.00024,10.0065]
[1776622519851,48.27,74807.4,5.1,-0.28196,0.00024,10.01043]
[1776622526779,48.27,74808.81,5.1,-0.28165,0.00024,10.00532]
[1776622527786,48.27,74803.61,5.1,-0.28288,0.00024,10.02564]
[1776622528870,48.27,74803.61,5.1,-0.28288,0.00024,10.02564]
[1776622529136,48.27,74803.61,5.1,-0.28288,0.00024,10.02564]
[1776622529204,48.28,74793.41,5.1,-0.2853,0.00024,10.06518]
[1776622530657,48.28,74793.41,5.1,-0.2853,0.00024,10.06523]
[1776622530812,48.28,74784.89,5.1,-0.28733,0.00024,10.09797]
[1776622532027,48.28,74779.99,5.1,-0.28839,0.00024,10.1087]
[1776622536265,48.28,74782.66,5.1,-0.28775,0.00024,10.09854]
[1776622536345,48.28,74782.6,5.1,-0.28777,0.00024,10.09878]
[1776622536992,48.28,74782.6,5.1,-0.28777,0.00024,10.09878]
[1776622537061,48.28,74782.6,5.1,-0.28777,0.00024,10.09878]
[1776622538401,48.28,74779.03,5.1,-0.28862,0.00024,10.11237]
[1776622542049,48.28,74780.85,5.1,-0.28818,0.00024,10.10544]
[1776622542057,48.28,74780.85,5.1,-0.28818,0.00024,10.10544]
[1776622542071,48.28,74780.85,5.1,-0.28818,0.00024,10.10544]
[1776622545942,48.28,74785.36,5.1,-0.28712,0.00024,10.08838]
[1776622546850,48.28,74785.36,5.1,-0.28712,0.00024,10.08838]
[1776622550515,48.28,74787.53,5.1,-0.28662,0.00024,10.08033]
[1776622559019,48.29,74787.64,5.1,-0.28663,0.00024,10.08056]
[1776622560519,48.29,74787.64,5.1,-0.28663,0.00024,10.08056]
[1776622560608,48.29,74787.64,5.1,-0.28663,0.00024,10.08056]
[1776622561050,48.3,74787.64,5.1,-0.28664,0.00024,10.08068]
[1776622561579,48.3,74787.64,5.1,-0.28664,0.00024,10.08068]
[1776622561828,48.3,74787.64,5.1,-0.28664,0.00024,10.08068]
[1776622562281,48.3,74791.36,5.1,-0.28576,0.00024,10.06644]
[1776622563187,48.3,74795.63,5.1,-0.28474,0.00024,10.05002]
[1776622563574,48.3,74795.63,5.1,-0.28474,0.00024,10.05002]
[1776622565080,48.3,74805.09,5.1,-0.28251,0.00024,10.01349]
[1776622567556,48.3,74805.27,5.1,-0.28248,0.00024,10.01298]
[1776622568260,48.3,74805.27,5.1,-0.28248,0.00024,10.01298]
[1776622568233,48.3,74789.58,5.1,-0.28621,0.00024,10.07375]
[1776622569106,48.3,74789.23,5.1,-0.2863,0.00024,10.07518]
[1776622570116,48.31,74781.59,5.1,-0.28812,0.00024,10.10447]
[1776622571121,48.31,74785.15,5.1,-0.28727,0.00024,10.0909]
[1776622576156,48.31,74786.85,5.1,-0.28688,0.00024,10.08458]
[1776622579206,48.31,74782.68,5.1,-0.28788,0.00024,10.10068]
[1776622579653,48.31,74782.68,5.1,-0.28788,0.00024,10.10068]
[1776622579724,48.31,74782.68,5.1,-0.28788,0.00024,10.10068]
[1776622580627,48.31,74782.68,5.1,-0.28788,0.00024,10.10073]
[1776622581192,48.31,74782.59,5.1,-0.28791,0.00024,10.10113]
[1776622584096,48.32,74782.53,5.1,-0.28793,0.00024,10.10147]
[1776622584227,48.32,74783.48,5.1,-0.28771,0.00024,10.0979]
[1776622584812,48.32,74783.48,5.1,-0.28771,0.00024,10.0979]
[1776622584850,48.32,74783.48,5.1,-0.28771,0.00024,10.0979]
[1776622590600,48.32,74781.33,5.1,-0.28824,0.00024,10.10644]
[1776622590728,48.32,74781.33,5.1,-0.28824,0.00024,10.10644]
[1776622590792,48.32,74781.33,5.1,-0.28824,0.00024,10.10644]
[1776622591261,48.32,74780.96,5.1,-0.28822,0.00024,10.09991]
[1776622592269,48.32,74792.6,5.1,-0.28545,0.00024,10.05533]
[1776622593256,48.32,74792.6,5.1,-0.28545,0.00024,10.05533]
[1776622593276,48.32,74798.47,5.1,-0.28406,0.00024,10.03273]
[1776622595291,48.33,74802.82,5.1,-0.28304,0.00024,10.01601]
[1776622595816,48.33,74802.82,5.1,-0.28304,0.00024,10.01601]
[1776622597317,48.33,74808.54,5.1,-0.28169,0.00024,9.99379]
[1776622599935,48.33,74808.09,5.1,-0.2818,0.00024,9.99559]
[1776622601332,48.33,74803.34,5.1,-0.28293,0.00024,10.01418]
[1776622606366,48.33,74804.74,5.1,-0.2826,0.00024,10.0089]
[1776622611401,48.33,74804.76,5.1,-0.28261,0.00024,10.00906]
[1776622615243,48.34,74806.24,5.1,-0.28227,0.00024,10.00339]
[1776622615312,48.34,74806.24,5.1,-0.28227,0.00024,10.00339]
[1776622615279,48.34,74807.45,5.1,-0.28199,0.00024,9.99876]
[1776622616125,48.34,74798.34,5.1,-0.28415,0.00024,10.03421]
[1776622616967,48.34,74794.73,5.1,-0.28501,0.00024,10.04819]
[1776622621471,48.34,74788.41,5.1,-0.28651,0.00024,10.07259]
[1776622623170,48.34,74788.41,5.1,-0.28651,0.00024,10.07259]
[1776622623318,48.34,74787.06,5.1,-0.28684,0.00024,10.07778]
[1776622624020,48.34,74794.77,5.1,-0.285,0.00024,10.04816]
[1776622626308,48.34,74802.12,5.1,-0.28327,0.00024,10.01984]
[1776622627637,48.34,74802.12,5.1,-0.28327,0.00024,10.01984]
[1776622627843,48.34,74805.08,5.1,-0.28257,0.00024,10.00838]
[1776622629874,48.34,74805.21,5.1,-0.28254,0.00024,10.00787]
[1776622630027,48.34,74805.41,5.1,-0.2825,0.00024,10.00715]
[1776622631523,48.34,74805.56,5.1,-0.28246,0.00024,10.00656]
[1776622631603,48.34,74805.56,5.1,-0.28246,0.00024,10.00656]
[1776622631650,48.34,74805.56,5.1,-0.28246,0.00024,10.00656]
[1776622631737,48.34,74805.56,5.1,-0.28246,0.00024,10.00656]
[1776622631837,48.34,74813.28,5.1,-0.28064,0.00024,9.97645]
[1776622633333,48.34,74813.28,5.1,-0.28064,0.00024,9.97645]
[1776622633340,48.34,74813.28,5.1,-0.28064,0.00024,9.97645]
[1776622633843,48.34,74813.29,5.1,-0.28064,0.00024,9.97647]
[1776622635839,48.35,74813.7,5.1,-0.28055,0.00024,9.9749]
[1776622635940,48.35,74813.67,5.1,-0.28056,0.00024,9.97505]
[1776622638739,48.35,74813.11,5.1,-0.28069,0.00024,9.97732]
[1776622639289,48.35,74813.58,5.1,-0.28058,0.00024,9.97552]
[1776622639884,48.35,74819.62,5.1,-0.27917,0.00023,9.95184]
[1776622640550,48.35,74819.62,5.1,-0.27917,0.00023,9.95184]
[1776622640731,48.35,74819.62,5.1,-0.27917,0.00023,9.95184]
[1776622641194,48.35,74819.62,5.1,-0.27917,0.00023,9.95184]
[1776622641385,48.35,74823.8,5.1,-0.27819,0.00023,9.93542]
[1776622641729,48.35,74823.8,5.1,-0.27819,0.00023,9.93542]
[1776622642300,48.35,74823.8,5.1,-0.27819,0.00023,9.93542]
[1776622642402,48.35,74825.46,5.1,-0.2778,0.00023,9.92888]
[1776622643394,48.35,74830.37,5.1,-0.27665,0.00023,9.90939]
[1776622645845,48.35,74831.14,5.1,-0.27647,0.00023,9.90633]
[1776622646356,48.35,74836.88,5.1,-0.27513,0.00023,9.88347]
[1776622651870,48.35,74837.45,5.1,-0.275,0.00023,9.88126]
[1776622652074,48.35,74840.24,5.1,-0.27424,0.00023,9.86205]
[1776622654340,48.35,74847.58,5.1,-0.27254,0.00023,9.83267]
[1776622659936,48.35,74850.42,5.1,-0.27188,0.00023,9.82133]
[1776622663662,48.36,74854.69,5.1,-0.27092,0.00023,9.80452]
[1776622669424,48.36,74855.21,5.1,-0.27082,0.00023,9.80282]
[1776622670821,48.37,74855.15,5.1,-0.27084,0.00023,9.80321]
[1776622670833,48.37,74855.15,5.1,-0.27084,0.00023,9.80321]
[1776622670925,48.37,74855.15,5.1,-0.27084,0.00023,9.80321]
[1776622671036,48.37,74855.15,5.1,-0.27084,0.00023,9.80321]
[1776622671170,48.37,74855.15,5.1,-0.27084,0.00023,9.80321]
[1776622671228,48.37,74844.6,5.1,-0.27329,0.00023,9.84579]
[1776622672817,48.37,74844.6,5.1,-0.27329,0.00023,9.84582]
[1776622672950,48.37,74844.6,5.1,-0.27329,0.00023,9.84582]
[1776622673007,48.37,74844.6,5.1,-0.27329,0.00023,9.84582]
[1776622673099,48.37,74844.6,5.1,-0.27329,0.00023,9.84582]
[1776622673132,48.37,74837.24,5.1,-0.275,0.00023,9.87524]
[1776622673874,48.37,74837.24,5.1,-0.275,0.00023,9.87524]
[1776622673992,48.37,74837.24,5.1,-0.275,0.00023,9.87524]
[1776622674111,48.37,74825.29,5.1,-0.2778,0.00023,9.92275]
[1776622674783,48.37,74825.29,5.1,-0.2778,0.00023,9.92275]
[1776622674825,48.37,74825.29,5.1,-0.2778,0.00023,9.92275]
[1776622675323,48.37,74819.48,5.1,-0.27916,0.00023,9.94567]
[1776622676377,48.37,74819.48,5.1,-0.27916,0.00023,9.94567]
[1776622676548,48.37,74819.48,5.1,-0.27916,0.00023,9.94565]
[1776622676865,48.37,74819.78,5.1,-0.27909,0.00023,9.94444]
[1776622681734,48.37,74819.94,5.1,-0.27904,0.00023,9.94371]
[1776622681944,48.36,74823.21,5.1,-0.27828,0.00023,9.9308]
[1776622682847,48.36,74823.21,5.1,-0.27828,0.00023,9.9308]
[1776622682956,48.36,74823.21,5.1,-0.27828,0.00023,9.9308]
[1776622683289,48.36,74823.21,5.1,-0.27828,0.00023,9.9308]
[1776622683386,48.36,74821.35,5.1,-0.27871,0.00023,9.93812]
[1776622683925,48.36,74810.76,5.1,-0.2812,0.00024,9.97966]
[1776622686477,48.36,74812.53,5.1,-0.28078,0.00024,9.97263]
[1776622689055,48.36,74816.1,5.1,-0.27993,0.00024,9.9585]
[1776622689534,48.36,74816.1,5.1,-0.27993,0.00024,9.9585]
[1776622689962,48.36,74816.16,5.1,-0.27991,0.00024,9.95822]
[1776622691313,48.36,74816.16,5.1,-0.27991,0.00024,9.95822]
[1776622691327,48.36,74816.16,5.1,-0.27991,0.00024,9.95822]
[1776622691414,48.36,74819.71,5.1,-0.27908,0.00023,9.94424]
[1776622693150,48.36,74824.71,5.1,-0.2779,0.00023,9.92448]
[1776622699150,48.36,74824.28,5.1,-0.278,0.00023,9.92615]
[1776622704776,48.36,74825.62,5.1,-0.27768,0.00023,9.92081]
[1776622710179,48.36,74826.78,5.1,-0.27741,0.00023,9.91627]
[1776622710508,48.36,74828.34,5.1,-0.27705,0.00023,9.91008]
[1776622711398,48.36,74833.48,5.1,-0.27573,0.00023,9.88159]
[1776622712110,48.36,74833.48,5.1,-0.27573,0.00023,9.88159]
[1776622713052,48.36,74834.03,5.1,-0.2756,0.00023,9.87943]
[1776622713158,48.36,74834.03,5.1,-0.2756,0.00023,9.87943]
[1776622713238,48.36,74834.45,5.1,-0.27551,0.00023,9.87779]
[1776622713526,48.36,74834.45,5.1,-0.27551,0.00023,9.87779]
[1776622713775,48.36,74834.45,5.1,-0.27551,0.00023,9.87779]
[1776622714135,48.36,74834.45,5.1,-0.27551,0.00023,9.87779]
[1776622715142,48.36,74842.01,5.1,-0.27375,0.00023,9.84759]
[1776622719857,48.36,74840.54,5.1,-0.27409,0.00023,9.85357]
[1776622720055,48.36,74840.54,5.1,-0.27409,0.00023,9.85357]
[1776622720178,48.36,74838.52,5.1,-0.27457,0.00023,9.86167]
[1776622725212,48.36,74836.66,5.1,-0.27501,0.00023,9.86931]
[1776622730167,48.37,74834.6,5.1,-0.2755,0.00023,9.87768]
[1776622730257,48.37,74834.6,5.1,-0.2755,0.00023,9.87768]
[1776622730352,48.37,74827.95,5.1,-0.27706,0.00023,9.90412]
[1776622731200,48.37,74827.95,5.1,-0.27706,0.00023,9.90412]
[1776622731255,48.37,74827.95,5.1,-0.27706,0.00023,9.90414]
[1776622733345,48.37,74831.55,5.1,-0.27622,0.00023,9.88989]
[1776622738962,48.37,74832.33,5.1,-0.27604,0.00023,9.8869]
[1776622744345,48.37,74833.07,5.1,-0.27588,0.00023,9.88415]
[1776622749380,48.37,74834.85,5.1,-0.27547,0.00023,9.8772]
[1776622756433,48.38,74835.37,5.1,-0.27536,0.00023,9.87534]
[1776622758258,48.38,74835.35,5.1,-0.27537,0.00023,9.87545]
[1776622758335,48.38,74835.35,5.1,-0.27537,0.00023,9.87545]
[1776622758454,48.38,74827.94,5.1,-0.2771,0.00023,9.90493]
[1776622761349,48.38,74826.15,5.1,-0.27752,0.00023,9.91206]
[1776622761407,48.38,74826.15,5.1,-0.27752,0.00023,9.91206]
[1776622761719,48.38,74825.4,5.1,-0.2777,0.00023,9.91502]
[1776622762445,48.38,74825.96,5.1,-0.27757,0.00023,9.91285]
[1776622767517,48.38,74825.75,5.1,-0.27763,0.00023,9.91387]
[1776622768064,48.38,74826.01,5.1,-0.27757,0.00023,9.91289]
[1776622768096,48.38,74826.01,5.1,-0.27758,0.00023,9.91293]
[1776622771871,48.39,74824.9,5.1,-0.27773,0.00023,9.90938]
[1776622772038,48.39,74825.03,5.1,-0.2777,0.00023,9.90891]
[1776622773987,48.39,74825.33,5.1,-0.27763,0.00023,9.90771]
[1776622774048,48.39,74825.33,5.1,-0.27763,0.00023,9.90769]
[1776622774647,48.39,74825.33,5.1,-0.27763,0.00023,9.90769]
[1776622785851,48.38,74827.54,5.1,-0.2771,0.00023,9.89881]
[1776622789907,48.38,74823.09,5.1,-0.27814,0.00023,9.91627]
[1776622791127,48.38,74823.09,5.1,-0.27814,0.00023,9.91627]
[1776622793384,48.38,74823.66,5.1,-0.278,0.00023,9.91398]
[1776622795430,48.38,74824.24,5.1,-0.27786,0.00023,9.9116]
[1776622795510,48.38,74824.24,5.1,-0.27786,0.00023,9.9116]
[1776622796275,48.38,74825.05,5.1,-0.27766,0.00023,9.90832]
[1776622796329,48.38,74818.99,5.1,-0.27909,0.00024,9.93221]
[1776622796695,48.38,74818.99,5.1,-0.27909,0.00024,9.93221]
[1776622796789,48.38,74818.99,5.1,-0.27909,0.00024,9.93221]
[1776622796968,48.38,74818.99,5.1,-0.27909,0.00024,9.93221]
[1776622797092,48.38,74818.99,5.1,-0.27909,0.00024,9.93221]
[1776622797126,48.38,74818.99,5.1,-0.27909,0.00024,9.93221]
[1776622797134,48.38,74818.99,5.1,-0.27909,0.00024,9.93221]
[1776622797191,48.38,74813.49,5.1,-0.28038,0.00024,9.95384]
[1776622798270,48.38,74813.49,5.1,-0.28038,0.00024,9.95384]
[1776622798375,48.38,74813.49,5.1,-0.28038,0.00024,9.95384]
[1776622798395,48.38,74802.47,5.1,-0.28299,0.00024,9.99682]
[1776622798737,48.38,74797.15,5.1,-0.28425,0.00024,10.01742]
[1776622800362,48.38,74797.15,5.1,-0.28425,0.00024,10.01742]
[1776622800426,48.38,74797.15,5.1,-0.28425,0.00024,10.01742]
[1776622800490,48.38,74797.15,5.1,-0.28425,0.00024,10.01742]
[1776622800524,48.38,74795.21,5.1,-0.2847,0.00024,10.02485]
[1776622800699,48.38,74795.21,5.1,-0.2847,0.00024,10.02485]
[1776622801495,48.38,74786.8,5.1,-0.2867,0.00024,10.05718]
[1776622802562,48.38,74786.8,5.1,-0.2867,0.00024,10.05718]
[1776622802535,48.38,74782.54,5.1,-0.28772,0.00024,10.07344]
[1776622802934,48.38,74779.39,5.1,-0.28847,0.00024,10.08544]
[1776622804725,48.38,74779.39,5.1,-0.28847,0.00024,10.08545]
[1776622805277,48.38,74779.39,5.1,-0.28847,0.00024,10.08545]
[1776622805526,48.38,74779.39,5.1,-0.28847,0.00024,10.08545]
[1776622805547,48.38,74771.94,5.1,-0.29025,0.00024,10.11366]
[1776622806252,48.38,74771.94,5.1,-0.29025,0.00024,10.11366]
[1776622808865,48.38,74775.47,5.1,-0.28941,0.00024,10.10025]
[1776622811105,48.38,74773.86,5.1,-0.28979,0.00024,10.10629]
[1776622811243,48.38,74773.86,5.1,-0.28979,0.00024,10.10629]
[1776622811253,48.38,74773.86,5.1,-0.28979,0.00024,10.10629]
[1776622811408,48.38,74773.86,5.1,-0.28979,0.00024,10.10629]
[1776622811486,48.38,74773.46,5.1,-0.28988,0.00024,10.10778]
[1776622811645,48.38,74773.46,5.1,-0.28988,0.00024,10.10778]
[1776622812097,48.38,74773.46,5.1,-0.28988,0.00024,10.10778]
[1776622812360,48.38,74756.91,5.1,-0.29386,0.00024,10.16994]
[1776622813840,48.38,74754.76,5.1,-0.29438,0.00024,10.1779]
[1776622814751,48.38,74754.76,5.1,-0.29438,0.00024,10.1779]
[1776622815299,48.38,74754.76,5.1,-0.29438,0.00024,10.1779]
[1776622815590,48.38,74755.12,5.1,-0.29429,0.00024,10.17654]
[1776622815900,48.38,74755.12,5.1,-0.29429,0.00024,10.17654]
[1776622816022,48.38,74755.12,5.1,-0.29429,0.00024,10.17654]
[1776622816272,48.37,74766.0,5.1,-0.29167,0.00024,10.13581]
[1776622818493,48.37,74774.9,5.1,-0.28953,0.00024,10.10221]
[1776622818760,48.37,74774.9,5.1,-0.28953,0.00024,10.10221]
[1776622822697,48.38,74772.31,5.1,-0.29016,0.00024,10.11221]
[1776622823520,48.38,74768.56,5.1,-0.29106,0.00024,10.1264]
[1776622823745,48.38,74768.56,5.1,-0.29106,0.00024,10.1264]
[1776622823788,48.38,74768.56,5.1,-0.29106,0.00024,10.1264]
[1776622823819,48.38,74768.56,5.1,-0.29106,0.00024,10.1264]
[1776622824142,48.38,74768.56,5.1,-0.29106,0.00024,10.1264]
[1776622824159,48.38,74768.56,5.1,-0.29106,0.00024,10.1264]
[1776622824241,48.38,74768.56,5.1,-0.29106,0.00024,10.1264]
[1776622824290,48.38,74768.56,5.1,-0.29106,0.00024,10.1264]
[1776622824327,48.38,74768.56,5.1,-0.29106,0.00024,10.1264]
[1776622824563,48.38,74764.16,5.1,-0.29212,0.00024,10.14298]
[1776622825604,48.38,74764.16,5.1,-0.29212,0.00024,10.14298]
[1776622825377,48.38,74746.89,5.1,-0.29629,0.00024,10.20724]
[1776622825668,48.38,74746.89,5.1,-0.29629,0.00024,10.20724]
[1776622825926,48.38,74746.89,5.1,-0.29629,0.00024,10.20724]
[1776622826964,48.38,74746.89,5.1,-0.29629,0.00024,10.20724]
[1776622826992,48.38,74746.89,5.1,-0.29629,0.00024,10.20724]
[1776622827542,48.38,74746.89,5.1,-0.29629,0.00024,10.20724]
[1776622827574,48.38,74754.16,5.1,-0.29453,0.00024,10.18032]
[1776622828587,48.38,74747.66,5.1,-0.29611,0.00024,10.20439]
[1776622828725,48.38,74747.66,5.1,-0.29611,0.00024,10.20439]
[1776622828785,48.38,74747.66,5.1,-0.29611,0.00024,10.20439]
[1776622830784,48.38,74744.85,5.1,-0.29679,0.00024,10.21473]
[1776622830827,48.38,74744.85,5.1,-0.29679,0.00024,10.21473]
[1776622831602,48.38,74741.09,5.1,-0.29759,0.00024,10.22057]
[1776622832562,48.38,74744.8,5.1,-0.29669,0.00024,10.20692]
[1776622832859,48.38,74744.8,5.1,-0.29669,0.00024,10.20692]
[1776622832885,48.38,74744.8,5.1,-0.29669,0.00024,10.20692]
[1776622832924,48.38,74744.8,5.1,-0.29669,0.00024,10.20692]
[1776622833430,48.38,74744.8,5.1,-0.29669,0.00024,10.20692]
[1776622833526,48.38,74745.28,5.1,-0.29657,0.00024,10.20515]
[1776622833788,48.38,74745.28,5.1,-0.29657,0.00024,10.20515]
[1776622834595,48.38,74745.28,5.1,-0.29657,0.00024,10.20515]
[1776622833982,48.38,74745.28,5.1,-0.29657,0.00024,10.20514]
[1776622834930,48.38,74745.28,5.1,-0.29657,0.00024,10.20514]
[1776622836347,48.38,74745.23,5.1,-0.29658,0.00024,10.20532]
[1776622836439,48.38,74745.08,5.1,-0.29662,0.00024,10.20587]
[1776622838524,48.38,74745.08,5.1,-0.29662,0.00024,10.20587]
[1776622838565,48.38,74742.87,5.1,-0.29715,0.00024,10.214]
[1776622840704,48.38,74744.46,5.1,-0.29677,0.00024,10.20815]
[1776622841431,48.38,74742.02,5.1,-0.29736,0.00024,10.21712]
[1776622841877,48.38,74742.02,5.1,-0.29736,0.00024,10.21712]
[1776622842509,48.38,74742.02,5.1,-0.29736,0.00024,10.21712]
[1776622842609,48.38,74735.92,5.1,-0.29884,0.00024,10.23945]
[1776622843345,48.38,74735.92,5.1,-0.29884,0.00024,10.23945]
[1776622843391,48.38,74735.92,5.1,-0.29884,0.00024,10.23945]
[1776622843437,48.38,74735.92,5.1,-0.29884,0.00024,10.23945]
[1776622843447,48.38,74728.48,5.1,-0.30065,0.00024,10.2665]
[1776622843841,48.38,74728.48,5.1,-0.30065,0.00024,10.2665]
[1776622843977,48.38,74728.48,5.1,-0.30065,0.00024,10.2665]
[1776622844583,48.38,74729.89,5.1,-0.30031,0.00024,10.26137]
[1776622845593,48.38,74729.89,5.1,-0.30031,0.00024,10.26137]
[1776622845121,48.38,74736.84,5.1,-0.29861,0.00024,10.23606]
[1776622845668,48.38,74736.84,5.1,-0.29861,0.00024,10.23606]
[1776622846092,48.38,74743.73,5.1,-0.29694,0.00024,10.21079]
[1776622851444,48.38,74746.38,5.1,-0.2963,0.00024,10.20111]
[1776622853874,48.38,74745.71,5.1,-0.29647,0.00024,10.20365]
[1776622853878,48.38,74745.71,5.1,-0.29647,0.00024,10.20365]
[1776622853977,48.38,74745.71,5.1,-0.29647,0.00024,10.20365]
[1776622854010,48.38,74745.71,5.1,-0.29647,0.00024,10.20365]
[1776622854033,48.38,74745.71,5.1,-0.29647,0.00024,10.20365]
[1776622854121,48.38,74745.71,5.1,-0.29647,0.00024,10.20365]
[1776622854153,48.38,74745.71,5.1,-0.29647,0.00024,10.20365]
[1776622854286,48.38,74752.88,5.1,-0.29474,0.00024,10.17716]
[1776622856774,48.38,74753.92,5.1,-0.29449,0.00024,10.1734]
[1776622857343,48.38,74763.72,5.1,-0.29214,0.00024,10.13691]
[1776622858388,48.38,74767.88,5.1,-0.29114,0.00024,10.12133]
[1776622863514,48.39,74764.76,5.1,-0.2919,0.00024,10.13324]
[1776622866564,48.39,74775.2,5.1,-0.28941,0.00024,10.09408]
[1776622872412,48.43,74772.92,5.1,-0.2901,0.00024,10.10512]
[1776622874265,48.43,74767.33,5.1,-0.29145,0.00024,10.12636]
[1776622875440,48.43,74763.7,5.1,-0.29233,0.00024,10.14002]
[1776622876034,48.43,74763.7,5.1,-0.29233,0.00024,10.14002]
[1776622876278,48.43,74763.7,5.1,-0.29233,0.00024,10.14007]
[1776622881357,48.44,74766.6,5.1,-0.29164,0.00024,10.12935]
[1776622881480,48.44,74766.6,5.1,-0.29164,0.00024,10.12935]
[1776622881515,48.44,74766.6,5.1,-0.29164,0.00024,10.12935]
[1776622881562,48.44,74768.05,5.1,-0.2913,0.00024,10.12393]
[1776622883327,48.44,74775.53,5.1,-0.28951,0.00024,10.09581]
[1776622886348,48.44,74781.37,5.1,-0.28812,0.00024,10.07382]
[1776622891710,48.44,74781.77,5.1,-0.28804,0.00024,10.07242]
[1776622893431,48.45,74786.05,5.1,-0.28692,0.00024,10.04838]
[1776622894434,48.45,74790.23,5.1,-0.28593,0.00024,10.03245]
[1776622894956,48.45,74790.23,5.1,-0.28593,0.00024,10.03245]
[1776622896817,48.45,74790.47,5.1,-0.28588,0.00024,10.03159]
[1776622896996,48.45,74790.47,5.1,-0.28588,0.00024,10.03159]
[1776622899527,48.45,74790.47,5.1,-0.28588,0.00024,10.03162]
[1776622899550,48.45,74790.17,5.1,-0.28595,0.00024,10.03281]
[1776622901483,48.46,74800.49,5.1,-0.28353,0.00024,9.99356]
[1776622901955,48.46,74800.49,5.1,-0.28353,0.00024,9.99356]
[1776622902490,48.46,74797.52,5.1,-0.28426,0.00024,10.00539]
[1776622904503,48.47,74797.06,5.1,-0.28438,0.00024,10.00749]
[1776622904571,48.47,74804.34,5.1,-0.28268,0.00024,9.97969]
[1776622905474,48.47,74804.34,5.1,-0.28268,0.00024,9.97969]
[1776622905570,48.47,74804.34,5.1,-0.28268,0.00024,9.97969]
[1776622905631,48.48,74815.43,5.1,-0.2801,0.00024,9.9371]
[1776622906556,48.48,74815.43,5.1,-0.2801,0.00024,9.9371]
[1776622906596,48.48,74815.43,5.1,-0.2801,0.00024,9.9371]
[1776622906657,48.48,74822.82,5.1,-0.27836,0.00023,9.9081]
[1776622907285,48.48,74822.82,5.1,-0.27836,0.00023,9.9081]
[1776622907539,48.48,74822.82,5.1,-0.27837,0.00023,9.90813]
[1776622908424,48.48,74822.82,5.1,-0.27837,0.00023,9.90813]
[1776622908499,48.48,74822.82,5.1,-0.27837,0.00023,9.90813]
[1776622908547,48.48,74825.38,5.1,-0.27777,0.00023,9.89807]
[1776622909561,48.49,74816.22,5.1,-0.27994,0.00024,9.93446]
[1776622914287,48.49,74815.75,5.1,-0.28005,0.00024,9.93625]
[1776622914590,48.49,74818.16,5.1,-0.27948,0.00023,9.92678]
[1776622919630,48.49,74819.34,5.1,-0.27922,0.00023,9.92237]
[1776622920655,48.49,74819.34,5.1,-0.27922,0.00023,9.92237]
[1776622920640,48.49,74823.72,5.1,-0.27819,0.00023,9.9052]
[1776622921671,48.49,74806.69,5.1,-0.28221,0.00024,9.97197]
[1776622921793,48.49,74806.69,5.1,-0.28221,0.00024,9.97197]
[1776622922410,48.49,74806.69,5.1,-0.28221,0.00024,9.97197]
[1776622922646,48.49,74806.69,5.1,-0.2822,0.00024,9.97187]
[1776622923137,48.49,74806.69,5.1,-0.2822,0.00024,9.97187]
[1776622923164,48.49,74806.69,5.1,-0.2822,0.00024,9.97187]
[1776622923418,48.49,74806.69,5.1,-0.2822,0.00024,9.97187]
[1776622923488,48.49,74806.69,5.1,-0.2822,0.00024,9.97187]
[1776622923683,48.49,74806.69,5.1,-0.2822,0.00024,9.97187]
[1776622923691,48.49,74775.96,5.1,-0.28948,0.00024,10.08918]
[1776622924609,48.49,74775.96,5.1,-0.28948,0.00024,10.08918]
[1776622924708,48.49,74764.43,5.1,-0.29225,0.00024,10.13261]
[1776622925668,48.49,74764.43,5.1,-0.29225,0.00024,10.1326]
[1776622926209,48.49,74764.43,5.1,-0.29225,0.00024,10.1326]
[1776622927115,48.49,74767.8,5.1,-0.29143,0.00024,10.1199]
[1776622927570,48.49,74767.8,5.1,-0.29143,0.00024,10.1199]
[1776622927685,48.49,74767.8,5.1,-0.29143,0.00024,10.1199]
[1776622928689,48.48,74770.72,5.1,-0.29073,0.00024,10.10885]
[1776622929615,48.48,74770.72,5.1,-0.29073,0.00024,10.10885]
[1776622929657,48.48,74770.72,5.1,-0.29073,0.00024,10.10885]
[1776622929698,48.48,74781.3,5.1,-0.28819,0.00024,10.06883]
[1776622929798,48.48,74781.3,5.1,-0.28819,0.00024,10.06883]
[1776622930378,48.48,74781.3,5.1,-0.28819,0.00024,10.06883]
[1776622930703,48.48,74781.3,5.1,-0.28819,0.00024,10.06883]
[1776622930705,48.48,74778.57,5.1,-0.28885,0.00024,10.07916]
[1776622931538,48.48,74778.57,5.1,-0.28885,0.00024,10.07916]
[1776622931546,48.48,74778.57,5.1,-0.28885,0.00024,10.07916]
[1776622931711,48.48,74776.36,5.1,-0.28937,0.00024,10.08749]
[1776622932458,48.48,74776.36,5.1,-0.28937,0.00024,10.08749]
[1776622932719,48.48,74780.22,5.1,-0.28845,0.00024,10.07283]
[1776622932746,48.48,74780.22,5.1,-0.28845,0.00024,10.07283]
[1776622933791,48.48,74776.81,5.1,-0.28926,0.00024,10.08575]
[1776622934176,48.48,74776.81,5.1,-0.28926,0.00024,10.08575]
[1776622934600,48.48,74776.81,5.1,-0.28926,0.00024,10.08575]
[1776622934731,48.48,74773.69,5.1,-0.29001,0.00024,10.09752]
[1776622935738,48.48,74768.6,5.1,-0.29123,0.00024,10.11669]
[1776622940597,48.48,74769.43,5.1,-0.29103,0.00024,10.11356]
[1776622940644,48.48,74769.43,5.1,-0.29103,0.00024,10.11356]
[1776622940698,48.48,74774.31,5.1,-0.28986,0.00024,10.09517]
[1776622940829,48.48,74781.08,5.1,-0.28824,0.00024,10.06954]
[1776622943778,48.48,74782.21,5.1,-0.28797,0.00024,10.06528]
[1776622944332,48.48,74782.21,5.1,-0.28797,0.00024,10.06528]
[1776622944408,48.48,74782.21,5.1,-0.28797,0.00024,10.06528]
[1776622944861,48.48,74782.89,5.1,-0.28781,0.00024,10.06277]
[1776622945068,48.48,74792.45,5.1,-0.28554,0.00024,10.02625]
[1776622946819,48.48,74787.83,5.1,-0.28664,0.00024,10.04393]
[1776622949768,48.48,74789.31,5.1,-0.28628,0.00024,10.03821]
[1776622950582,48.48,74789.31,5.1,-0.28628,0.00024,10.03821]
[1776622955614,48.48,74787.68,5.1,-0.28656,0.00024,10.03643]
[1776622956710,48.48,74787.43,5.1,-0.28662,0.00024,10.03744]
[1776622957204,48.49,74781.26,5.1,-0.2881,0.00024,10.06104]
[1776622958697,48.49,74781.26,5.1,-0.2881,0.00024,10.06104]
[1776622959029,48.49,74778.08,5.1,-0.28886,0.00024,10.07314]
[1776622959393,48.49,74778.08,5.1,-0.28886,0.00024,10.07314]
[1776622959711,48.49,74773.53,5.1,-0.28995,0.00024,10.09036]
[1776622960927,48.49,74767.83,5.1,-0.29132,0.00024,10.11182]
[1776622962329,48.49,74767.83,5.1,-0.29132,0.00024,10.11182]
[1776622962400,48.49,74767.83,5.1,-0.29132,0.00024,10.11182]
[1776622962445,48.49,74757.59,5.1,-0.29378,0.00024,10.15005]
[1776622963118,48.49,74757.59,5.1,-0.29378,0.00024,10.15005]
[1776622963219,48.49,74757.02,5.1,-0.29392,0.00024,10.15221]
[1776622968577,48.49,74754.68,5.1,-0.29448,0.00024,10.16089]
[1776622972258,48.49,74750.8,5.1,-0.29542,0.00024,10.17523]
[1776622972332,48.49,74750.8,5.1,-0.29542,0.00024,10.17523]
[1776622972440,48.49,74750.8,5.1,-0.29542,0.00024,10.17523]
[1776622972776,48.49,74741.16,5.1,-0.29775,0.00024,10.21062]
[1776622973032,48.49,74741.16,5.1,-0.29775,0.00024,10.21062]
[1776622974096,48.49,74741.17,5.1,-0.29774,0.00024,10.21055]
[1776622974190,48.49,74741.17,5.1,-0.29774,0.00024,10.21055]
[1776622974474,48.49,74738.68,5.1,-0.29835,0.00024,10.21964]
[1776622976033,48.49,74738.01,5.1,-0.29851,0.00024,10.22209]
[1776622976727,48.49,74733.17,5.1,-0.29969,0.00024,10.23969]
[1776622977613,48.49,74733.17,5.1,-0.29969,0.00024,10.23969]
[1776622977759,48.49,74733.17,5.1,-0.29969,0.00024,10.23969]
[1776622978666,48.49,74730.37,5.1,-0.30037,0.00024,10.24984]
[1776622978673,48.49,74730.37,5.1,-0.30037,0.00024,10.24984]
[1776622978719,48.49,74719.91,5.1,-0.30292,0.00024,10.28748]
[1776622980674,48.49,74713.12,5.1,-0.30458,0.00025,10.31169]
[1776622981251,48.49,74713.12,5.1,-0.30458,0.00025,10.31169]
[1776622981527,48.49,74713.12,5.1,-0.30458,0.00025,10.31169]
[1776622981578,48.49,74707.43,5.1,-0.30598,0.00025,10.33185]
[1776622982762,48.49,74714.06,5.1,-0.30435,0.00025,10.30834]
[1776622983322,48.49,74714.06,5.1,-0.30435,0.00025,10.30834]
[1776622983512,48.49,74714.06,5.1,-0.30435,0.00025,10.30834]
[1776622983563,48.49,74720.48,5.1,-0.30278,0.00024,10.28544]
[1776622983913,48.49,74720.48,5.1,-0.30278,0.00024,10.28544]
[1776622983918,48.49,74720.48,5.1,-0.30278,0.00024,10.28544]
[1776622984574,48.49,74733.18,5.1,-0.29968,0.00024,10.23965]
[1776622984960,48.49,74733.18,5.1,-0.29968,0.00024,10.23965]
[1776622985144,48.49,74734.65,5.1,-0.29933,0.00024,10.23432]
[1776622986680,48.49,74739.24,5.1,-0.29821,0.00024,10.21761]
[1776622988995,48.49,74739.05,5.1,-0.29826,0.00024,10.21835]
[1776622989121,48.49,74739.05,5.1,-0.29826,0.00024,10.21837]
[1776622992246,48.49,74739.04,5.1,-0.29827,0.00024,10.21846]
[1776622992703,48.49,74743.21,5.1,-0.29726,0.00024,10.20324]
[1776622992951,48.49,74743.21,5.1,-0.29726,0.00024,10.20324]
[1776622993345,48.49,74743.21,5.1,-0.29726,0.00024,10.20324]
[1776622993434,48.49,74743.21,5.1,-0.29726,0.00024,10.20324]
[1776622993642,48.49,74743.21,5.1,-0.29726,0.00024,10.20324]
[1776622993645,48.49,74726.75,5.1,-0.30127,0.00024,10.26315]
[1776622993880,48.49,74726.75,5.1,-0.30127,0.00024,10.26315]
[1776622994346,48.49,74717.91,5.1,-0.30342,0.00024,10.29485]
[1776622995216,48.49,74717.91,5.1,-0.30342,0.00024,10.29485]
[1776622995226,48.49,74717.91,5.1,-0.30342,0.00024,10.29485]
[1776622995594,48.49,74717.91,5.1,-0.30342,0.00024,10.29485]
[1776622995633,48.49,74716.71,5.1,-0.30372,0.00024,10.29909]
[1776622999294,48.49,74716.94,5.1,-0.30366,0.00024,10.29825]
[1776622999427,48.49,74716.94,5.1,-0.30366,0.00024,10.29825]
[1776622999785,48.49,74717.51,5.1,-0.30352,0.00024,10.29618]
[1776623000516,48.49,74717.51,5.1,-0.30352,0.00024,10.29618]
[1776623005785,48.49,74718.95,5.1,-0.30317,0.00024,10.29106]
[1776623006762,48.49,74718.95,5.1,-0.30316,0.00024,10.291]
[1776623006247,48.49,74726.07,5.1,-0.30142,0.00024,10.26544]
[1776623007254,48.49,74726.53,5.1,-0.30131,0.00024,10.26377]
[1776623012614,48.49,74726.06,5.1,-0.30132,0.00024,10.25752]
[1776623013796,48.49,74725.75,5.1,-0.30139,0.00024,10.25864]
[1776623013943,48.49,74725.72,5.1,-0.3014,0.00024,10.25876]
[1776623014047,48.49,74725.72,5.1,-0.3014,0.00024,10.25876]
[1776623014111,48.49,74725.72,5.1,-0.3014,0.00024,10.25876]
[1776623014736,48.49,74730.06,5.1,-0.30034,0.00024,10.24307]
[1776623015098,48.49,74730.06,5.1,-0.30034,0.00024,10.24307]
[1776623015154,48.49,74730.06,5.1,-0.30034,0.00024,10.24307]
[1776623015195,48.49,74730.06,5.1,-0.30034,0.00024,10.24307]
[1776623015314,48.49,74730.06,5.1,-0.30034,0.00024,10.24307]
[1776623015944,48.49,74730.06,5.1,-0.30034,0.00024,10.24307]
[1776623016381,48.49,74730.06,5.1,-0.30034,0.00024,10.24307]
[1776623016778,48.49,74730.47,5.1,-0.30024,0.00024,10.24159]
[1776623018802,48.49,74724.71,5.1,-0.30164,0.00024,10.26238]
[1776623020725,48.49,74720.15,5.1,-0.30276,0.00024,10.27873]
[1776623025772,48.48,74719.4,5.1,-0.30293,0.00024,10.28132]
[1776623027259,48.48,74719.65,5.1,-0.30287,0.00024,10.28037]
[1776623032648,48.48,74718.37,5.1,-0.30318,0.00024,10.28483]
[1776623038473,48.48,74720.28,5.1,-0.3027,0.00024,10.27785]
[1776623040664,48.48,74720.11,5.1,-0.30274,0.00024,10.27844]
[1776623040681,48.48,74720.11,5.1,-0.30274,0.00024,10.27844]
[1776623040836,48.48,74720.11,5.1,-0.30274,0.00024,10.27844]
[1776623040851,48.48,74717.66,5.1,-0.30334,0.00024,10.28719]
[1776623040931,48.48,74717.66,5.1,-0.30334,0.00024,10.28719]
[1776623041080,48.48,74717.66,5.1,-0.30334,0.00024,10.28719]
[1776623041493,48.48,74717.66,5.1,-0.30333,0.00024,10.28715]
[1776623042535,48.48,74704.34,5.1,-0.3066,0.00025,10.33442]
[1776623044515,48.48,74696.93,5.1,-0.30843,0.00025,10.3604]
[1776623046263,48.48,74696.59,5.1,-0.30851,0.00025,10.36156]
[1776623046753,48.48,74695.9,5.1,-0.30868,0.00025,10.36395]
[1776623047185,48.48,74695.9,5.1,-0.30868,0.00025,10.36395]
[1776623047269,48.48,74695.9,5.1,-0.30868,0.00025,10.36395]
[1776623047344,48.48,74695.9,5.1,-0.30868,0.00025,10.36395]
[1776623047413,48.48,74695.9,5.1,-0.30868,0.00025,10.36395]
[1776623047827,48.48,74683.67,5.1,-0.3117,0.00025,10.40634]
[1776623047897,48.48,74683.67,5.1,-0.3117,0.00025,10.40634]
[1776623048383,48.48,74683.67,5.1,-0.3117,0.00025,10.40634]
[1776623048482,48.48,74683.67,5.1,-0.3117,0.00025,10.40634]
[1776623048542,48.48,74683.67,5.1,-0.3117,0.00025,10.40633]
[1776623049438,48.48,74683.67,5.1,-0.3117,0.00025,10.40633]
[1776623049466,48.48,74683.67,5.1,-0.3117,0.00025,10.40633]
[1776623049549,48.48,74679.75,5.1,-0.31268,0.00025,10.41978]
[1776623050275,48.48,74679.75,5.1,-0.31268,0.00025,10.41978]
[1776623050292,48.48,74679.75,5.1,-0.31268,0.00025,10.41978]
[1776623050324,48.48,74679.75,5.1,-0.31268,0.00025,10.41978]
[1776623050420,48.48,74679.75,5.1,-0.31268,0.00025,10.41978]
[1776623050462,48.48,74679.75,5.1,-0.31268,0.00025,10.41978]
[1776623050471,48.48,74679.75,5.1,-0.31268,0.00025,10.41978]
[1776623050556,48.48,74680.09,5.1,-0.31259,0.00025,10.41859]
[1776623051286,48.48,74680.09,5.1,-0.31259,0.00025,10.41859]
[1776623052331,48.48,74681.16,5.1,-0.31232,0.00025,10.41493]
[1776623052572,48.48,74681.12,5.1,-0.31233,0.00025,10.41506]
[1776623053122,48.48,74681.12,5.1,-0.31233,0.00025,10.41506]
[1776623053686,48.48,74681.01,5.1,-0.31236,0.00025,10.41544]
[1776623054017,48.48,74681.01,5.1,-0.31236,0.00025,10.41544]
[1776623055103,48.48,74681.01,5.1,-0.31236,0.00025,10.41544]
[1776623055595,48.48,74681.06,5.1,-0.31235,0.00025,10.41527]
[1776623056483,48.48,74681.06,5.1,-0.31235,0.00025,10.41527]
[1776623056522,48.48,74681.06,5.1,-0.31235,0.00025,10.41527]
[1776623056577,48.48,74681.06,5.1,-0.31235,0.00025,10.41527]
[1776623056612,48.48,74683.03,5.1,-0.31186,0.00025,10.4085]
[1776623057393,48.48,74683.03,5.1,-0.31186,0.00025,10.4085]
[1776623057801,48.48,74682.39,5.1,-0.31202,0.00025,10.4107]
[1776623058635,48.48,74682.39,5.1,-0.31202,0.00025,10.4107]
[1776623058650,48.48,74682.39,5.1,-0.31202,0.00025,10.4107]
[1776623059740,48.48,74686.81,5.1,-0.31092,0.00025,10.39548]
[1776623061069,48.48,74687.86,5.1,-0.31067,0.00025,10.39187]
[1776623062223,48.48,74688.07,5.1,-0.31062,0.00025,10.39117]
[1776623062791,48.48,74688.07,5.1,-0.31062,0.00025,10.39117]
[1776623062745,48.48,74688.24,5.1,-0.31058,0.00025,10.39061]
[1776623063649,48.48,74688.24,5.1,-0.31058,0.00025,10.39063]
[1776623064010,48.48,74688.24,5.1,-0.31058,0.00025,10.39063]
[1776623064075,48.48,74688.24,5.1,-0.31058,0.00025,10.39063]
[1776623064757,48.48,74688.24,5.1,-0.31058,0.00025,10.39063]
[1776623064825,48.48,74690.98,5.1,-0.3099,0.00025,10.38116]
[1776623065127,48.48,74690.98,5.1,-0.3099,0.00025,10.38116]
[1776623065662,48.48,74690.98,5.1,-0.3099,0.00025,10.38118]
[1776623067676,48.48,74695.74,5.1,-0.30873,0.00025,10.36468]
[1776623068709,48.48,74695.74,5.1,-0.30873,0.00025,10.36468]
[1776623068847,48.48,74695.74,5.1,-0.30873,0.00025,10.36468]
[1776623068857,48.48,74691.03,5.1,-0.3099,0.00025,10.38108]
[1776623068964,48.48,74691.03,5.1,-0.3099,0.00025,10.38108]
[1776623069690,48.48,74691.03,5.1,-0.3099,0.00025,10.3811]
[1776623070512,48.48,74691.03,5.1,-0.3099,0.00025,10.3811]
[1776623070856,48.48,74680.1,5.1,-0.3126,0.00025,10.41877]
[1776623071963,48.48,74676.56,5.1,-0.31338,0.00025,10.42306]
[1776623072712,48.48,74676.56,5.1,-0.31338,0.00025,10.42301]
[1776623075396,48.48,74674.88,5.1,-0.31381,0.00025,10.42893]
[1776623076711,48.49,74675.25,5.1,-0.31373,0.00025,10.42792]
[1776623076727,48.49,74675.25,5.1,-0.31373,0.00025,10.42792]
[1776623076754,48.49,74675.25,5.1,-0.31373,0.00025,10.42792]
[1776623076782,48.49,74675.25,5.1,-0.31373,0.00025,10.42792]
[1776623076884,48.49,74674.42,5.1,-0.31395,0.00025,10.43089]
[1776623077587,48.49,74674.42,5.1,-0.31395,0.00025,10.43089]
[1776623077795,48.49,74674.42,5.1,-0.31395,0.00025,10.43089]
[1776623077862,48.49,74670.78,5.1,-0.31486,0.00025,10.44325]
[1776623078036,48.49,74670.78,5.1,-0.31486,0.00025,10.44325]
[1776623078139,48.49,74670.78,5.1,-0.31486,0.00025,10.44325]
[1776623079745,48.49,74670.78,5.1,-0.31486,0.00025,10.44325]
[1776623079809,48.49,74670.78,5.1,-0.31486,0.00025,10.44325]
[1776623083085,48.49,74672.62,5.1,-0.3144,0.00025,10.4371]
[1776623083808,48.49,74670.63,5.1,-0.3149,0.00025,10.44388]
[1776623087013,48.49,74671.44,5.1,-0.3147,0.00025,10.44114]
[1776623087101,48.49,74671.44,5.1,-0.3147,0.00025,10.44114]
[1776623087129,48.49,74671.44,5.1,-0.3147,0.00025,10.44114]
[1776623087159,48.49,74671.44,5.1,-0.3147,0.00025,10.44114]
[1776623087848,48.49,74672.29,5.1,-0.31449,0.00025,10.43824]
[1776623088184,48.49,74672.29,5.1,-0.31449,0.00025,10.43824]
[1776623088844,48.49,74672.37,5.1,-0.31447,0.00025,10.43796]
[1776623093705,48.49,74675.03,5.1,-0.3138,0.00025,10.42888]
[1776623093880,48.49,74674.9,5.1,-0.31384,0.00025,10.42932]
[1776623095400,48.49,74674.4,5.1,-0.31396,0.00025,10.43102]
[1776623095502,48.49,74674.4,5.1,-0.31396,0.00025,10.43102]
[1776623095777,48.49,74674.4,5.1,-0.31396,0.00025,10.43102]
[1776623095787,48.49,74674.4,5.1,-0.31396,0.00025,10.43102]
[1776623095896,48.49,74670.85,5.1,-0.31485,0.00025,10.44311]
[1776623096266,48.49,74670.85,5.1,-0.31485,0.00025,10.44311]
[1776623096382,48.49,74670.85,5.1,-0.31485,0.00025,10.44311]
[1776623096901,48.5,74663.7,5.1,-0.31665,0.00025,10.46759]
[1776623097065,48.5,74663.7,5.1,-0.31665,0.00025,10.46759]
[1776623097129,48.5,74663.7,5.1,-0.31665,0.00025,10.46759]
[1776623097298,48.5,74663.7,5.1,-0.31665,0.00025,10.46759]
[1776623097480,48.5,74663.7,5.1,-0.31665,0.00025,10.46759]
[1776623097821,48.5,74663.7,5.1,-0.31665,0.00025,10.46759]
[1776623097911,48.5,74660.65,5.1,-0.31742,0.00025,10.47796]
[1776623100928,48.5,74654.07,5.1,-0.31907,0.00025,10.4999]
[1776623101269,48.5,74654.07,5.1,-0.31907,0.00025,10.4999]
[1776623101768,48.5,74654.07,5.1,-0.31907,0.00025,10.4999]
[1776623101871,48.5,74657.9,5.1,-0.31809,0.00025,10.48689]
[1776623102767,48.5,74657.9,5.1,-0.31809,0.00025,10.48689]
[1776623103315,48.5,74656.0,5.1,-0.31857,0.00025,10.49323]
[1776623104520,48.5,74656.16,5.1,-0.31854,0.00025,10.4928]
[1776623104619,48.5,74656.16,5.1,-0.31854,0.00025,10.4928]
[1776623105306,48.5,74657.96,5.1,-0.31809,0.00025,10.4868]
[1776623105321,48.5,74657.96,5.1,-0.31809,0.00025,10.4868]
[1776623105462,48.5,74657.96,5.1,-0.31809,0.00025,10.4868]
[1776623105876,48.5,74657.96,5.1,-0.31809,0.00025,10.4868]
[1776623105899,48.5,74652.04,5.1,-0.31957,0.00025,10.50648]
[1776623106600,48.5,74646.04,5.1,-0.32108,0.00025,10.52634]
[1776623107470,48.5,74637.02,5.1,-0.32334,0.00025,10.55574]
[1776623108906,48.5,74637.02,5.1,-0.32334,0.00025,10.55574]
[1776623109007,48.5,74634.33,5.1,-0.32402,0.00025,10.56451]
[1776623109059,48.5,74634.33,5.1,-0.32402,0.00025,10.56451]
[1776623109156,48.5,74634.33,5.1,-0.32402,0.00025,10.56451]
[1776623109369,48.5,74634.33,5.1,-0.32402,0.00025,10.56451]
[1776623109869,48.5,74628.37,5.1,-0.32552,0.00025,10.58377]
[1776623110240,48.5,74628.37,5.1,-0.32552,0.00025,10.58377]
[1776623110254,48.5,74628.37,5.1,-0.32552,0.00025,10.58377]
[1776623110738,48.5,74628.37,5.1,-0.32552,0.00025,10.58377]
[1776623110892,48.5,74614.55,5.1,-0.32902,0.00025,10.62783]
[1776623111548,48.5,74614.55,5.1,-0.32902,0.00025,10.62783]
[1776623111579,48.5,74614.55,5.1,-0.32902,0.00025,10.62783]
[1776623111678,48.5,74614.55,5.1,-0.32902,0.00025,10.62783]
[1776623111704,48.5,74614.55,5.1,-0.32902,0.00025,10.62783]
[1776623111809,48.5,74614.55,5.1,-0.32902,0.00025,10.62783]
[1776623111855,48.51,74606.83,5.1,-0.33101,0.00025,10.6524]
[1776623112386,48.51,74606.83,5.1,-0.33101,0.00025,10.6524]
[1776623112604,48.51,74606.83,5.1,-0.33101,0.00025,10.6524]
[1776623112703,48.51,74606.83,5.1,-0.33101,0.00025,10.6524]
[1776623112910,48.51,74606.83,5.1,-0.33101,0.00025,10.6524]
[1776623112920,48.51,74627.03,5.1,-0.3259,0.00025,10.58857]
[1776623113154,48.51,74627.03,5.1,-0.3259,0.00025,10.58857]
[1776623113375,48.51,74627.03,5.1,-0.3259,0.00025,10.58857]
[1776623113879,48.51,74627.03,5.1,-0.3259,0.00025,10.58857]
[1776623113898,48.5,74651.16,5.1,-0.31978,0.00025,10.50924]
[1776623114687,48.5,74651.16,5.1,-0.31978,0.00025,10.50924]
[1776623114829,48.5,74651.16,5.1,-0.31978,0.00025,10.50924]
[1776623114933,48.49,74663.61,5.1,-0.31665,0.00025,10.46757]
[1776623115551,48.49,74663.61,5.1,-0.31665,0.00025,10.46757]
[1776623115819,48.49,74663.61,5.1,-0.31665,0.00025,10.46757]
[1776623115914,48.49,74663.61,5.1,-0.31665,0.00025,10.46757]
[1776623115908,48.49,74665.22,5.1,-0.31625,0.00025,10.46215]
[1776623116133,48.49,74665.22,5.1,-0.31625,0.00025,10.46215]
[1776623116187,48.49,74665.22,5.1,-0.31625,0.00025,10.46215]
[1776623116219,48.49,74665.22,5.1,-0.31625,0.00025,10.46215]
[1776623116390,48.49,74665.22,5.1,-0.31625,0.00025,10.46215]
[1776623116498,48.49,74665.22,5.1,-0.31625,0.00025,10.46215]
[1776623116651,48.5,74661.37,5.1,-0.31723,0.00025,10.47533]
[1776623117379,48.5,74661.37,5.1,-0.31723,0.00025,10.47533]
[1776623117425,48.5,74661.37,5.1,-0.31723,0.00025,10.47533]
[1776623117564,48.5,74661.37,5.1,-0.31723,0.00025,10.47533]
[1776623117596,48.5,74645.23,5.1,-0.32127,0.00025,10.52894]
[1776623118015,48.5,74645.23,5.1,-0.32127,0.00025,10.52894]
[1776623119569,48.49,74646.5,5.1,-0.32094,0.00025,10.5245]
[1776623119582,48.5,74651.41,5.1,-0.31971,0.00025,10.50842]
[1776623120055,48.5,74651.41,5.1,-0.31971,0.00025,10.50842]
[1776623120086,48.5,74651.41,5.1,-0.31973,0.00025,10.50859]
[1776623123921,48.51,74651.26,5.1,-0.31981,0.00025,10.50971]
[1776623124115,48.53,74651.65,5.1,-0.31975,0.00025,10.50898]
[1776623125228,48.53,74651.65,5.1,-0.31975,0.00025,10.50898]
[1776623125694,48.53,74651.65,5.1,-0.31975,0.00025,10.50898]
[1776623125778,48.53,74651.65,5.1,-0.31975,0.00025,10.50898]
[1776623125809,48.53,74651.65,5.1,-0.31975,0.00025,10.50898]
[1776623125885,48.53,74651.65,5.1,-0.31975,0.00025,10.50898]
[1776623125930,48.53,74651.65,5.1,-0.31975,0.00025,10.50898]
[1776623125950,48.53,74651.21,5.1,-0.31989,0.00025,10.51074]
[1776623126118,48.53,74651.21,5.1,-0.31989,0.00025,10.51074]
[1776623126564,48.53,74651.21,5.1,-0.31989,0.00025,10.51074]
[1776623126898,48.54,74677.01,5.1,-0.31346,0.00025,10.42429]
[1776623128148,48.54,74678.35,5.1,-0.31313,0.00025,10.41976]
[1776623131141,48.54,74677.17,5.1,-0.31343,0.00025,10.42387]
[1776623131159,48.54,74677.17,5.1,-0.31343,0.00025,10.42387]
[1776623131216,48.54,74677.17,5.1,-0.31343,0.00025,10.42387]
[1776623131365,48.54,74677.17,5.1,-0.31343,0.00025,10.42387]
[1776623131477,48.54,74677.17,5.1,-0.31343,0.00025,10.42387]
[1776623131650,48.54,74676.66,5.1,-0.31346,0.00025,10.4178]
[1776623132137,48.54,74676.66,5.1,-0.31346,0.00025,10.4178]
[1776623132219,48.54,74673.88,5.1,-0.31415,0.00025,10.42731]
[1776623134968,48.54,74675.6,5.1,-0.31373,0.00025,10.42155]
[1776623138229,48.55,74675.67,5.1,-0.31373,0.00025,10.42147]
[1776623138258,48.55,74675.67,5.1,-0.31373,0.00025,10.42147]
[1776623138311,48.55,74675.67,5.1,-0.31373,0.00025,10.42147]
[1776623138353,48.55,74675.67,5.1,-0.31373,0.00025,10.42147]
[1776623138422,48.55,74675.67,5.1,-0.31373,0.00025,10.42147]
[1776623138552,48.55,74672.12,5.1,-0.31461,0.00025,10.43358]
[1776623139687,48.55,74657.97,5.1,-0.31815,0.00025,10.48121]
[1776623140112,48.55,74657.97,5.1,-0.31815,0.00025,10.48121]
[1776623140670,48.55,74657.97,5.1,-0.31815,0.00025,10.48121]
[1776623140751,48.55,74656.97,5.1,-0.3184,0.00025,10.48461]
[1776623141458,48.55,74656.97,5.1,-0.3184,0.00025,10.48461]
[1776623141698,48.55,74667.85,5.1,-0.31569,0.00025,10.4482]
[1776623142116,48.55,74667.85,5.1,-0.31569,0.00025,10.4482]
[1776623142178,48.55,74667.85,5.1,-0.31569,0.00025,10.4482]
[1776623142248,48.55,74667.85,5.1,-0.31569,0.00025,10.4482]
[1776623143921,48.55,74667.85,5.1,-0.31569,0.00025,10.4482]
[1776623143578,48.55,74672.09,5.1,-0.31464,0.00025,10.43391]
[1776623144183,48.55,74672.09,5.1,-0.31464,0.00025,10.43391]
[1776623144507,48.55,74672.09,5.1,-0.31464,0.00025,10.43391]
[1776623144711,48.55,74675.96,5.1,-0.31368,0.00025,10.4208]
[1776623145025,48.55,74675.96,5.1,-0.31368,0.00025,10.4208]
[1776623145145,48.55,74675.96,5.1,-0.31368,0.00025,10.4208]
[1776623145749,48.56,74684.63,5.1,-0.31157,0.00025,10.39172]
[1776623146123,48.56,74684.63,5.1,-0.31157,0.00025,10.39172]
[1776623146579,48.56,74684.63,5.1,-0.31157,0.00025,10.39172]
[1776623146891,48.56,74684.63,5.1,-0.31157,0.00025,10.39172]
[1776623146638,48.56,74689.74,5.1,-0.3103,0.00025,10.3741]
[1776623149295,48.57,74693.14,5.1,-0.30947,0.00025,10.36237]
[1776623151686,48.57,74693.46,5.1,-0.30939,0.00025,10.36129]
[1776623151801,48.57,74693.46,5.1,-0.30939,0.00025,10.36129]
[1776623151883,48.57,74700.29,5.1,-0.30771,0.00025,10.33751]
[1776623152889,48.57,74700.29,5.1,-0.30771,0.00025,10.33751]
[1776623152898,48.57,74709.89,5.1,-0.30535,0.00025,10.30377]
[1776623152986,48.57,74709.89,5.1,-0.30535,0.00025,10.30377]
[1776623153431,48.57,74709.89,5.1,-0.30535,0.00025,10.30377]
[1776623154429,48.57,74707.29,5.1,-0.30599,0.00025,10.31295]
[1776623154882,48.57,74707.76,5.1,-0.30587,0.00025,10.31129]
[1776623155543,48.57,74713.39,5.1,-0.30449,0.00025,10.29138]
[1776623157206,48.57,74715.53,5.1,-0.30397,0.00024,10.28379]
[1776623158976,48.57,74715.53,5.1,-0.30397,0.00024,10.28382]
[1776623162414,48.57,74712.21,5.1,-0.30479,0.00025,10.29571]
[1776623162491,48.57,74715.9,5.1,-0.30389,0.00024,10.28262]
[1776623163699,48.57,74715.9,5.1,-0.30389,0.00024,10.28262]
[1776623163708,48.57,74715.9,5.1,-0.30389,0.00024,10.28262]
[1776623163789,48.57,74715.9,5.1,-0.30389,0.00024,10.28262]
[1776623163960,48.57,74718.25,5.1,-0.30331,0.00024,10.27427]
[1776623164013,48.57,74718.25,5.1,-0.30331,0.00024,10.27427]
[1776623164422,48.57,74709.22,5.1,-0.30553,0.00025,10.30634]
[1776623165438,48.57,74709.22,5.1,-0.30553,0.00025,10.30634]
[1776623165547,48.57,74709.22,5.1,-0.30553,0.00025,10.30634]
[1776623165557,48.57,74709.22,5.1,-0.30553,0.00025,10.30634]
[1776623165730,48.57,74709.22,5.1,-0.30553,0.00025,10.30634]
[1776623165810,48.57,74709.22,5.1,-0.30553,0.00025,10.30634]
[1776623165881,48.57,74709.22,5.1,-0.30553,0.00025,10.30634]
[1776623165953,48.57,74712.57,5.1,-0.30471,0.00025,10.29451]
[1776623166583,48.57,74712.57,5.1,-0.30471,0.00025,10.29451]
[1776623166652,48.57,74712.57,5.1,-0.30471,0.00025,10.29451]
[1776623167248,48.57,74712.11,5.1,-0.30482,0.00025,10.29619]
[1776623167480,48.57,74712.11,5.1,-0.30482,0.00025,10.29619]
[1776623171624,48.57,74711.89,5.1,-0.30488,0.00025,10.297]
[1776623172660,48.57,74719.29,5.1,-0.30307,0.00024,10.2707]
[1776623178015,48.58,74718.34,5.1,-0.30331,0.00024,10.27423]
[1776623178346,48.58,74718.34,5.1,-0.30331,0.00024,10.27423]
[1776623178589,48.58,74718.34,5.1,-0.30331,0.00024,10.27423]
[1776623178618,48.58,74718.34,5.1,-0.30331,0.00024,10.27423]
[1776623178711,48.58,74728.13,5.1,-0.30092,0.00024,10.23917]
[1776623179406,48.58,74728.13,5.1,-0.30092,0.00024,10.23917]
[1776623179415,48.58,74728.13,5.1,-0.30092,0.00024,10.23917]
[1776623179493,48.58,74728.13,5.1,-0.30092,0.00024,10.23917]
[1776623179967,48.58,74739.43,5.1,-0.29817,0.00024,10.19822]
[1776623180218,48.58,74739.43,5.1,-0.29817,0.00024,10.19822]
[1776623180622,48.58,74743.46,5.1,-0.29719,0.00024,10.1835]
[1776623181082,48.58,74743.46,5.1,-0.29719,0.00024,10.1835]
[1776623182537,48.58,74757.52,5.1,-0.2938,0.00024,10.13177]
[1776623184420,48.58,74755.2,5.1,-0.29437,0.00024,10.14046]
[1776623184959,48.58,74760.07,5.1,-0.2932,0.00024,10.12248]
[1776623186618,48.58,74760.07,5.1,-0.2932,0.00024,10.12258]
[1776623186789,48.58,74760.07,5.1,-0.2932,0.00024,10.12258]
[1776623186934,48.58,74768.9,5.1,-0.29108,0.00024,10.08959]
[1776623187199,48.58,74768.9,5.1,-0.29108,0.00024,10.08959]
[1776623187260,48.58,74768.9,5.1,-0.29108,0.00024,10.08959]
[1776623187568,48.58,74768.9,5.1,-0.29108,0.00024,10.08959]
[1776623188095,48.58,74768.9,5.1,-0.29108,0.00024,10.08959]
[1776623188576,48.58,74783.11,5.1,-0.28768,0.00024,10.03597]
[1776623189730,48.58,74783.11,5.1,-0.28768,0.00024,10.03597]
[1776623189817,48.58,74783.11,5.1,-0.28768,0.00024,10.03597]
[1776623189831,48.58,74786.13,5.1,-0.28696,0.00024,10.02454]
[1776623190934,48.58,74786.13,5.1,-0.28696,0.00024,10.02454]
[1776623190988,48.58,74787.29,5.1,-0.28669,0.00024,10.02009]
[1776623191834,48.58,74787.29,5.1,-0.28669,0.00024,10.02009]
[1776623193627,48.58,74791.33,5.1,-0.28561,0.00024,9.99653]
[1776623194760,48.58,74791.33,5.1,-0.28561,0.00024,9.99653]
[1776623194981,48.58,74791.33,5.1,-0.28561,0.00024,9.99653]
[1776623195861,48.58,74784.64,5.1,-0.2872,0.00024,10.02203]
[1776623197639,48.58,74784.49,5.1,-0.28723,0.00024,10.02259]
[1776623198243,48.58,74784.73,5.1,-0.28718,0.00024,10.02169]
[1776623198337,48.58,74784.73,5.1,-0.28718,0.00024,10.02169]
[1776623198646,48.58,74784.73,5.1,-0.28718,0.00024,10.0217]
[1776623200659,48.58,74777.79,5.1,-0.28884,0.00024,10.04808]
[1776623203681,48.58,74783.06,5.1,-0.28759,0.00024,10.02823]
[1776623204749,48.58,74783.06,5.1,-0.28759,0.00024,10.02823]
[1776623204851,48.58,74780.42,5.1,-0.28822,0.00024,10.0383]
[1776623205909,48.58,74780.42,5.1,-0.28822,0.00024,10.0383]
[1776623205971,48.59,74779.77,5.1,-0.28838,0.00024,10.04081]
[1776623206400,48.59,74779.77,5.1,-0.28838,0.00024,10.04081]
[1776623206452,48.59,74779.77,5.1,-0.28838,0.00024,10.04081]
[1776623206938,48.59,74779.77,5.1,-0.28838,0.00024,10.04081]
[1776623207007,48.59,74775.39,5.1,-0.28943,0.00024,10.05742]
[1776623207143,48.59,74775.39,5.1,-0.28943,0.00024,10.05742]
[1776623207711,48.59,74775.39,5.1,-0.28943,0.00024,10.05746]
[1776623210963,48.59,74783.25,5.1,-0.28756,0.00024,10.02779]
[1776623211420,48.59,74783.25,5.1,-0.28756,0.00024,10.02779]
[1776623211425,48.59,74783.25,5.1,-0.28756,0.00024,10.02779]
[1776623211448,48.59,74783.25,5.1,-0.28756,0.00024,10.02779]
[1776623212280,48.59,74785.86,5.1,-0.28694,0.00024,10.01796]
[1776623212392,48.59,74785.86,5.1,-0.28694,0.00024,10.01796]
[1776623212745,48.59,74785.86,5.1,-0.28694,0.00024,10.01796]
[1776623217937,48.59,74785.15,5.1,-0.28712,0.00024,10.0208]
[1776623219342,48.59,74785.69,5.1,-0.28699,0.00024,10.01879]
[1776623219952,48.59,74786.86,5.1,-0.28672,0.00024,10.01436]
[1776623221374,48.59,74786.33,5.1,-0.28684,0.00024,10.0164]
[1776623221388,48.59,74786.33,5.1,-0.28684,0.00024,10.0164]
[1776623224552,48.59,74784.59,5.1,-0.28726,0.00024,10.02308]
[1776623225026,48.59,74784.77,5.1,-0.28722,0.00024,10.02242]
[1776623226227,48.59,74787.38,5.1,-0.2866,0.00024,10.0125]
[1776623226375,48.59,74787.38,5.1,-0.2866,0.00024,10.0125]
[1776623226928,48.6,74796.45,5.1,-0.28445,0.00024,9.9778]
[1776623227497,48.6,74796.45,5.1,-0.28445,0.00024,9.9778]
[1776623227512,48.6,74796.45,5.1,-0.28445,0.00024,9.9778]
[1776623228339,48.6,74796.84,5.1,-0.28435,0.00024,9.97634]
[1776623229507,48.6,74797.39,5.1,-0.28423,0.00024,9.97428]
[1776623229513,48.6,74797.39,5.1,-0.28423,0.00024,9.97428]
[1776623230870,48.6,74797.39,5.1,-0.28423,0.00024,9.9743]
[1776623233436,48.6,74800.35,5.1,-0.28352,0.00024,9.96286]
[1776623233891,48.6,74800.42,5.1,-0.28351,0.00024,9.96258]
[1776623235436,48.6,74802.61,5.1,-0.28299,0.00024,9.9541]
[1776623235583,48.6,74802.61,5.1,-0.28299,0.00024,9.9541]
[1776623235659,48.6,74802.61,5.1,-0.28299,0.00024,9.9541]
[1776623235724,48.6,74802.61,5.1,-0.28299,0.00024,9.9541]
[1776623235907,48.6,74802.61,5.1,-0.28299,0.00024,9.95411]
[1776623236912,48.6,74807.19,5.1,-0.28191,0.00024,9.93642]
[1776623237609,48.6,74807.19,5.1,-0.28191,0.00024,9.93642]
[1776623237651,48.6,74807.19,5.1,-0.28191,0.00024,9.93642]
[1776623237657,48.6,74807.19,5.1,-0.28191,0.00024,9.93642]
[1776623237925,48.6,74810.93,5.1,-0.28102,0.00024,9.92189]
[1776623238820,48.6,74810.93,5.1,-0.28102,0.00024,9.92189]
[1776623238931,48.6,74811.83,5.1,-0.28081,0.00024,9.91841]
[1776623239851,48.6,74811.83,5.1,-0.28081,0.00024,9.91841]
[1776623239951,48.6,74814.94,5.1,-0.28008,0.00024,9.90631]
[1776623240738,48.6,74814.94,5.1,-0.28008,0.00024,9.90631]
[1776623240886,48.6,74814.94,5.1,-0.28008,0.00024,9.90631]
[1776623241029,48.6,74830.64,5.1,-0.2764,0.00023,9.84465]
[1776623241741,48.6,74830.64,5.1,-0.2764,0.00023,9.84465]
[1776623241960,48.6,74830.64,5.1,-0.2764,0.00023,9.84459]
[1776623243201,48.6,74831.27,5.1,-0.27625,0.00023,9.84207]
[1776623243970,48.6,74842.45,5.1,-0.27364,0.00023,9.79762]
[1776623245279,48.59,74841.62,5.1,-0.27383,0.00023,9.80084]
[1776623245367,48.59,74841.62,5.1,-0.27383,0.00023,9.80084]
[1776623245379,48.59,74841.62,5.1,-0.27383,0.00023,9.80084]
[1776623246046,48.59,74841.62,5.1,-0.27383,0.00023,9.80084]
[1776623246052,48.59,74849.92,5.1,-0.2719,0.00023,9.76762]
[1776623248639,48.59,74848.18,5.1,-0.27229,0.00023,9.7744]
[1776623248775,48.59,74848.18,5.1,-0.27229,0.00023,9.7744]
[1776623248945,48.59,74848.18,5.1,-0.27229,0.00023,9.7744]
[1776623249046,48.59,74860.91,5.1,-0.26934,0.00023,9.72304]
[1776623251019,48.59,74866.42,5.1,-0.26794,0.00023,9.69235]
[1776623251959,48.59,74866.42,5.1,-0.26794,0.00023,9.69235]
[1776623252019,48.59,74866.42,5.1,-0.26794,0.00023,9.69235]
[1776623252084,48.59,74865.38,5.1,-0.26818,0.00023,9.69655]
[1776623252688,48.59,74865.38,5.1,-0.26818,0.00023,9.69655]
[1776623252890,48.59,74865.38,5.1,-0.26818,0.00023,9.69655]
[1776623254645,48.59,74866.86,5.1,-0.26783,0.00023,9.69047]
[1776623254657,48.59,74866.86,5.1,-0.26783,0.00023,9.69047]
[1776623255048,48.59,74866.44,5.1,-0.26793,0.00023,9.69212]
[1776623255373,48.59,74866.44,5.1,-0.26793,0.00023,9.69212]
[1776623255486,48.59,74866.44,5.1,-0.26793,0.00023,9.69212]
[1776623255500,48.59,74866.44,5.1,-0.26793,0.00023,9.69212]
[1776623255566,48.59,74866.44,5.1,-0.26793,0.00023,9.69212]
[1776623256054,48.59,74866.59,5.1,-0.26789,0.00023,9.69146]
[1776623256385,48.59,74866.59,5.1,-0.26789,0.00023,9.69146]
[1776623256537,48.59,74866.59,5.1,-0.26789,0.00023,9.69146]
[1776623256799,48.59,74866.59,5.1,-0.26789,0.00023,9.69146]
[1776623256873,48.59,74866.59,5.1,-0.26789,0.00023,9.69146]
[1776623257064,48.59,74854.7,5.1,-0.27063,0.00023,9.73956]
[1776623257598,48.59,74854.7,5.1,-0.27063,0.00023,9.73956]
[1776623257626,48.59,74854.7,5.1,-0.27063,0.00023,9.73956]
[1776623257735,48.59,74854.7,5.1,-0.27063,0.00023,9.73956]
[1776623258069,48.59,74854.1,5.1,-0.27077,0.00023,9.74198]
[1776623260745,48.58,74854.49,5.1,-0.27067,0.00023,9.74021]
[1776623261091,48.58,74850.55,5.1,-0.27158,0.00023,9.75597]
[1776623266132,48.57,74851.19,5.1,-0.27138,0.00023,9.75256]
[1776623271167,48.52,74851.1,5.1,-0.27122,0.00023,9.74966]
[1776623275457,48.51,74848.43,5.1,-0.27177,0.00023,9.75922]
[1776623275479,48.51,74848.43,5.1,-0.27177,0.00023,9.75922]
[1776623275616,48.51,74843.65,5.1,-0.27288,0.00023,9.77836]
[1776623279520,48.51,74841.31,5.1,-0.27343,0.00023,9.78767]
[1776623279735,48.51,74843.4,5.1,-0.27294,0.00023,9.77927]
[1776623281084,48.51,74843.4,5.1,-0.27294,0.00023,9.77927]
[1776623281113,48.51,74843.4,5.1,-0.27294,0.00023,9.77927]
[1776623281111,48.51,74844.5,5.1,-0.27268,0.00023,9.77484]
[1776623281191,48.51,74844.5,5.1,-0.27268,0.00023,9.77484]
[1776623281861,48.51,74844.5,5.1,-0.27268,0.00023,9.77484]
[1776623282091,48.51,74844.5,5.1,-0.27268,0.00023,9.77484]
[1776623282094,48.5,74854.79,5.1,-0.27029,0.00023,9.73335]
[1776623283084,48.51,74860.68,5.1,-0.26892,0.00023,9.70951]
[1776623284194,48.51,74860.92,5.1,-0.26887,0.00023,9.70853]
[1776623284524,48.51,74856.07,5.1,-0.26999,0.00023,9.7282]
[1776623289066,48.5,74853.74,5.1,-0.27049,0.00023,9.73697]
[1776623289139,48.5,74853.74,5.1,-0.27049,0.00023,9.73697]
[1776623290161,48.49,74852.45,5.1,-0.27078,0.00023,9.74189]
[1776623290201,48.49,74852.31,5.1,-0.27081,0.00023,9.74245]
[1776623296376,48.49,74850.62,5.1,-0.27119,0.00023,9.74901]
[1776623297914,48.49,74852.44,5.1,-0.27077,0.00023,9.74167]
[1776623297972,48.49,74852.44,5.1,-0.27077,0.00023,9.74167]
[1776623298057,48.49,74852.44,5.1,-0.27077,0.00023,9.74167]
[1776623298064,48.49,74848.3,5.1,-0.27172,0.00023,9.75829]
[1776623298694,48.49,74848.3,5.1,-0.27172,0.00023,9.75829]
[1776623299027,48.49,74845.82,5.1,-0.2723,0.00023,9.76822]
[1776623301863,48.48,74842.01,5.1,-0.27318,0.00023,9.78334]
[1776623302882,48.48,74837.86,5.1,-0.27414,0.00023,9.79992]
[1776623306716,48.48,74842.79,5.1,-0.27299,0.00023,9.78012]
[1776623308177,48.48,74842.79,5.1,-0.27299,0.00023,9.78012]
[1776623308236,48.48,74842.79,5.1,-0.27299,0.00023,9.78011]
[1776623309183,48.48,74850.61,5.1,-0.27115,0.00023,9.74826]
[1776623310164,48.48,74855.89,5.1,-0.26992,0.00023,9.72691]
[1776623310357,48.48,74855.89,5.1,-0.26992,0.00023,9.72691]
[1776623310950,48.48,74855.89,5.1,-0.26992,0.00023,9.72691]
[1776623310956,48.48,74855.89,5.1,-0.26992,0.00023,9.72691]
[1776623311051,48.47,74856.89,5.1,-0.26954,0.00023,9.71418]
[1776623311905,48.47,74856.89,5.1,-0.26954,0.00023,9.71418]
[1776623316561,48.45,74858.35,5.1,-0.26911,0.00023,9.70665]
[1776623322349,48.44,74861.25,5.1,-0.26842,0.00023,9.69439]
[1776623323170,48.44,74867.0,5.1,-0.26709,0.00023,9.6709]
[1776623323566,48.44,74867.0,5.1,-0.26709,0.00023,9.6709]
[1776623324167,48.44,74869.46,5.1,-0.26652,0.00023,9.66078]
[1776623325131,48.44,74869.46,5.1,-0.26652,0.00023,9.66078]
[1776623325166,48.44,74869.46,5.1,-0.26652,0.00023,9.66078]
[1776623325348,48.44,74869.73,5.1,-0.26645,0.00023,9.65967]
[1776623325546,48.44,74869.73,5.1,-0.26646,0.00023,9.65986]
[1776623329226,48.45,74868.58,5.1,-0.26673,0.00023,9.66465]
[1776623329287,48.45,74868.55,5.1,-0.26675,0.00023,9.66493]
[1776623331619,48.45,74859.72,5.1,-0.26879,0.00023,9.70098]
[1776623333609,48.45,74863.54,5.1,-0.2679,0.00023,9.68539]
[1776623336037,48.45,74859.87,5.1,-0.26875,0.00023,9.70033]
[1776623339328,48.45,74860.96,5.1,-0.2685,0.00023,9.69582]
[1776623339469,48.45,74860.96,5.1,-0.2685,0.00023,9.69582]
[1776623339702,48.44,74850.32,5.1,-0.27096,0.00023,9.73891]
[1776623340555,48.44,74850.32,5.1,-0.27096,0.00023,9.73891]
[1776623341129,48.44,74850.32,5.1,-0.27096,0.00023,9.73891]
[1776623341228,48.44,74850.32,5.1,-0.27096,0.00023,9.73891]
[1776623341219,48.44,74842.11,5.1,-0.27285,0.00023,9.77149]
[1776623341418,48.44,74842.11,5.1,-0.27285,0.00023,9.77149]
[1776623342033,48.44,74814.98,5.1,-0.27922,0.00024,9.87927]
[1776623342609,48.44,74814.98,5.1,-0.27922,0.00024,9.87927]
[1776623342704,48.44,74814.98,5.1,-0.27922,0.00024,9.87927]
[1776623342809,48.44,74814.98,5.1,-0.27922,0.00024,9.87927]
[1776623342856,48.44,74814.98,5.1,-0.27922,0.00024,9.87927]
[1776623343075,48.44,74814.98,5.1,-0.27922,0.00024,9.87927]
[1776623343113,48.44,74789.52,5.1,-0.28526,0.00024,9.97823]
[1776623343556,48.44,74789.52,5.1,-0.28526,0.00024,9.97823]
[1776623343631,48.44,74789.52,5.1,-0.28526,0.00024,9.97823]
[1776623344316,48.44,74759.36,5.1,-0.2925,0.00024,10.09251]
[1776623345209,48.44,74759.36,5.1,-0.2925,0.00024,10.09251]
[1776623344693,48.43,74759.36,5.1,-0.29248,0.00024,10.09225]
[1776623345398,48.43,74759.36,5.1,-0.29248,0.00024,10.09225]
[1776623345479,48.43,74759.36,5.1,-0.29248,0.00024,10.09225]
[1776623345707,48.43,74753.52,5.1,-0.29389,0.00024,10.11404]
[1776623347113,48.43,74753.52,5.1,-0.29389,0.00024,10.11404]
[1776623349777,48.43,74756.26,5.1,-0.29321,0.00024,10.10356]
[1776623350216,48.43,74756.19,5.1,-0.29323,0.00024,10.10378]
[1776623351105,48.43,74756.19,5.1,-0.29323,0.00024,10.10378]
[1776623351236,48.43,74756.19,5.1,-0.29323,0.00024,10.10378]
[1776623351202,48.43,74760.82,5.1,-0.29211,0.00024,10.08644]
[1776623351735,48.43,74760.82,5.1,-0.29211,0.00024,10.08644]
[1776623352741,48.43,74764.9,5.1,-0.29112,0.00024,10.07107]
[1776623357004,48.42,74761.12,5.1,-0.29201,0.00024,10.08498]
[1776623358006,48.42,74761.12,5.1,-0.29201,0.00024,10.08498]
[1776623358013,48.42,74761.12,5.1,-0.29201,0.00024,10.08498]
[1776623358087,48.42,74771.26,5.1,-0.28957,0.00024,10.04673]
[1776623358679,48.42,74771.26,5.1,-0.28957,0.00024,10.04673]
[1776623359791,48.42,74780.73,5.1,-0.28729,0.00024,10.01069]
[1776623363765,48.42,74783.13,5.1,-0.28671,0.00024,10.00147]
[1776623363842,48.42,74783.56,5.1,-0.28661,0.00024,9.99981]
[1776623368855,48.42,74783.33,5.1,-0.28666,0.00024,10.00064]
[1776623369409,48.42,74783.33,5.1,-0.28666,0.00024,10.00064]
[1776623370111,48.42,74790.09,5.1,-0.28504,0.00024,9.97464]
[1776623374035,48.41,74790.26,5.1,-0.28488,0.00024,9.96581]
[1776623374207,48.41,74796.79,5.1,-0.28332,0.00024,9.94055]
[1776623377311,48.41,74797.57,5.1,-0.28313,0.00024,9.9375]
[1776623383285,48.41,74798.58,5.1,-0.28289,0.00024,9.93356]
[1776623383942,48.41,74798.4,5.1,-0.28293,0.00024,9.93425]
[1776623384878,48.41,74800.26,5.1,-0.28249,0.00024,9.92702]
[1776623384977,48.41,74805.05,5.1,-0.28135,0.00024,9.90837]
[1776623388168,48.41,74808.03,5.1,-0.28065,0.00024,9.89677]
[1776623388173,48.41,74808.03,5.1,-0.28065,0.00024,9.89677]
[1776623388265,48.41,74811.24,5.1,-0.27989,0.00024,9.88417]
[1776623390185,48.41,74812.54,5.1,-0.27958,0.00024,9.87906]
[1776623390269,48.41,74812.74,5.1,-0.27953,0.00024,9.87827]
[1776623390727,48.41,74812.74,5.1,-0.27953,0.00024,9.87827]
[1776623390794,48.41,74812.74,5.1,-0.27953,0.00024,9.87827]
[1776623391068,48.41,74812.74,5.1,-0.27953,0.00024,9.87827]
[1776623391205,48.41,74812.74,5.1,-0.27953,0.00024,9.87827]
[1776623391718,48.41,74812.33,5.1,-0.27963,0.00024,9.87988]
[1776623391858,48.41,74812.33,5.1,-0.27963,0.00024,9.87988]
[1776623392234,48.41,74812.33,5.1,-0.27963,0.00024,9.87988]
[1776623393026,48.41,74810.58,5.1,-0.28004,0.00024,9.88672]
[1776623394039,48.41,74810.58,5.1,-0.28004,0.00024,9.88672]
[1776623394281,48.41,74810.58,5.1,-0.28004,0.00024,9.88672]
[1776623401056,48.41,74812.54,5.1,-0.27957,0.00024,9.879]
[1776623402382,48.41,74812.42,5.1,-0.2796,0.00024,9.87946]
[1776623403234,48.41,74813.83,5.1,-0.27927,0.00024,9.87392]
[1776623406265,48.41,74813.83,5.1,-0.27927,0.00024,9.87392]
[1776623406358,48.41,74810.96,5.1,-0.27995,0.00024,9.88519]
[1776623406372,48.41,74810.96,5.1,-0.27995,0.00024,9.88519]
[1776623406919,48.41,74810.96,5.1,-0.27995,0.00024,9.88519]
[1776623407126,48.41,74810.96,5.1,-0.27995,0.00024,9.88519]
[1776623407627,48.41,74810.96,5.1,-0.27995,0.00024,9.88519]
[1776623407675,48.41,74810.96,5.1,-0.27995,0.00024,9.88519]
[1776623408132,48.41,74799.92,5.1,-0.28257,0.00024,9.92829]
[1776623408540,48.41,74799.92,5.1,-0.28257,0.00024,9.92829]
[1776623409243,48.41,74800.72,5.1,-0.28238,0.00024,9.92515]
[1776623414293,48.41,74799.13,5.1,-0.28274,0.00024,9.93117]
[1776623414278,48.41,74792.75,5.1,-0.28426,0.00024,9.95583]
[1776623415322,48.41,74798.95,5.1,-0.28278,0.00024,9.93181]
[1776623416246,48.41,74798.95,5.1,-0.28278,0.00024,9.93181]
[1776623416651,48.41,74802.21,5.1,-0.282,0.00024,9.91907]
[1776623416691,48.41,74802.21,5.1,-0.282,0.00024,9.91907]
[1776623416756,48.41,74802.21,5.1,-0.282,0.00024,9.91907]
[1776623417195,48.41,74802.21,5.1,-0.282,0.00024,9.91902]
[1776623418200,48.41,74809.01,5.1,-0.28039,0.00024,9.89244]
[1776623418721,48.41,74809.01,5.1,-0.28039,0.00024,9.89244]
[1776623419208,48.41,74814.23,5.1,-0.27915,0.00024,9.87195]
[1776623424243,48.41,74816.24,5.1,-0.27868,0.00024,9.86409]
[1776623424766,48.41,74816.24,5.1,-0.27868,0.00024,9.86409]
[1776623425251,48.41,74817.11,5.1,-0.27847,0.00024,9.86066]
[1776623430286,48.41,74817.13,5.1,-0.27847,0.00024,9.86059]
[1776623433447,48.41,74817.92,5.1,-0.27817,0.00024,9.84937]
[1776623434315,48.41,74818.72,5.1,-0.27798,0.00024,9.84622]
[1776623437309,48.41,74818.69,5.1,-0.27799,0.00024,9.84637]
[1776623437510,48.41,74818.62,5.1,-0.278,0.00024,9.84666]
[1776623437541,48.41,74818.62,5.1,-0.278,0.00024,9.84666]
[1776623437671,48.41,74818.62,5.1,-0.278,0.00024,9.84666]
[1776623437994,48.41,74818.62,5.1,-0.278,0.00024,9.84666]
[1776623438071,48.41,74818.62,5.1,-0.278,0.00024,9.84666]
[1776623438156,48.41,74818.62,5.1,-0.278,0.00024,9.84666]
[1776623438390,48.41,74818.62,5.1,-0.278,0.00024,9.84666]
[1776623438358,48.41,74798.5,5.1,-0.28277,0.00024,9.92544]
[1776623439353,48.41,74778.66,5.1,-0.28752,0.00024,10.00185]
[1776623440297,48.41,74778.66,5.1,-0.28752,0.00024,10.00185]
[1776623440360,48.41,74779.7,5.1,-0.28727,0.00024,9.99784]
[1776623443333,48.41,74780.54,5.1,-0.28706,0.00024,9.99457]
[1776623445806,48.41,74782.15,5.1,-0.28667,0.00024,9.98831]
[1776623446405,48.41,74782.62,5.1,-0.28656,0.00024,9.98648]
[1776623447047,48.41,74782.62,5.1,-0.28656,0.00024,9.98648]
[1776623447409,48.4,74786.09,5.1,-0.28572,0.00024,9.97315]
[1776623449209,48.4,74785.92,5.1,-0.28576,0.00024,9.97379]
[1776623449310,48.4,74786.06,5.1,-0.28573,0.00024,9.97323]
[1776623451794,48.4,74786.18,5.1,-0.2857,0.00024,9.97274]
[1776623456479,48.4,74787.35,5.1,-0.28541,0.00024,9.96814]
[1776623456589,48.4,74787.35,5.1,-0.28541,0.00024,9.96814]
[1776623460187,48.4,74792.9,5.1,-0.28408,0.00024,9.9466]
[1776623463416,48.4,74796.95,5.1,-0.28311,0.00024,9.93086]
[1776623463472,48.4,74795.47,5.1,-0.28346,0.00024,9.93658]
[1776623463484,48.4,74795.47,5.1,-0.28346,0.00024,9.93658]
[1776623463613,48.4,74793.04,5.1,-0.28404,0.00024,9.94597]
[1776623469571,48.4,74789.87,5.1,-0.28481,0.00024,9.95838]
[1776623475442,48.4,74788.45,5.1,-0.28515,0.00024,9.96397]
[1776623475459,48.4,74792.4,5.1,-0.28421,0.00024,9.94874]
[1776623476353,48.4,74792.4,5.1,-0.28421,0.00024,9.94874]
[1776623476438,48.4,74794.82,5.1,-0.28364,0.00024,9.93946]
[1776623477589,48.4,74796.55,5.1,-0.28322,0.00024,9.93276]
[1776623477835,48.4,74796.55,5.1,-0.28322,0.00024,9.93276]
[1776623477913,48.4,74804.57,5.1,-0.28131,0.00024,9.90153]
[1776623479624,48.4,74805.85,5.1,-0.28101,0.00024,9.89652]
[1776623479703,48.4,74806.36,5.1,-0.28089,0.00024,9.89451]
[1776623485687,48.4,74807.76,5.1,-0.28055,0.00024,9.88902]
[1776623486776,48.4,74807.76,5.1,-0.28055,0.00024,9.88902]
[1776623486807,48.4,74807.76,5.1,-0.28055,0.00024,9.88902]
[1776623486945,48.4,74807.76,5.1,-0.28055,0.00024,9.88902]
[1776623486978,48.4,74800.96,5.1,-0.28217,0.00024,9.91554]
[1776623487740,48.4,74800.96,5.1,-0.28217,0.00024,9.91554]
[1776623487801,48.4,74797.14,5.1,-0.28308,0.00024,9.93038]
[1776623488694,48.4,74797.14,5.1,-0.28308,0.00024,9.93038]
[1776623488821,48.4,74797.14,5.1,-0.28308,0.00024,9.93038]
[1776623488857,48.4,74797.14,5.1,-0.28308,0.00024,9.93038]
[1776623489195,48.4,74798.45,5.1,-0.28276,0.00024,9.92528]
[1776623489967,48.4,74791.98,5.1,-0.28431,0.00024,9.95039]
[1776623491068,48.4,74791.98,5.1,-0.28431,0.00024,9.95039]
[1776623491146,48.4,74791.98,5.1,-0.28431,0.00024,9.95039]
[1776623491855,48.4,74793.59,5.1,-0.28381,0.00024,9.93611]
[1776623491940,48.4,74792.32,5.1,-0.28412,0.00024,9.94106]
[1776623493432,48.4,74792.32,5.1,-0.28412,0.00024,9.94106]
[1776623493447,48.41,74791.3,5.1,-0.28436,0.00024,9.94503]
[1776623493834,48.41,74791.3,5.1,-0.28436,0.00024,9.94503]
[1776623494321,48.41,74791.3,5.1,-0.28436,0.00024,9.94503]
[1776623494405,48.41,74791.3,5.1,-0.28436,0.00024,9.94503]
[1776623494378,48.41,74797.63,5.1,-0.28285,0.00024,9.92053]
[1776623494974,48.41,74797.63,5.1,-0.28285,0.00024,9.92053]
[1776623495219,48.41,74797.63,5.1,-0.28285,0.00024,9.92053]
[1776623495979,48.41,74798.07,5.1,-0.28275,0.00024,9.91886]
[1776623496079,48.41,74794.5,5.1,-0.2836,0.00024,9.93269]
[1776623497375,48.41,74794.5,5.1,-0.2836,0.00024,9.93269]
[1776623497412,48.41,74794.5,5.1,-0.2836,0.00024,9.93269]
[1776623497493,48.41,74794.5,5.1,-0.2836,0.00024,9.93269]
[1776623497448,48.41,74793.07,5.1,-0.28394,0.00024,9.93819]
[1776623497575,48.41,74793.07,5.1,-0.28394,0.00024,9.93819]
[1776623497775,48.41,74793.07,5.1,-0.28394,0.00024,9.93819]
[1776623498175,48.41,74793.07,5.1,-0.28394,0.00024,9.93819]
[1776623498274,48.41,74768.32,5.1,-0.28988,0.00024,10.03287]
[1776623498774,48.41,74768.32,5.1,-0.28988,0.00024,10.03282]
[1776623499795,48.4,74778.07,5.1,-0.28753,0.00024,9.99575]
[1776623501208,48.4,74778.07,5.1,-0.28753,0.00024,9.99575]
[1776623501347,48.4,74778.07,5.1,-0.28753,0.00024,9.99575]
[1776623501413,48.4,74778.07,5.1,-0.28753,0.00024,9.99575]
[1776623501908,48.4,74764.64,5.1,-0.29077,0.00024,10.04669]
[1776623503000,48.4,74764.64,5.1,-0.29077,0.00024,10.04669]
[1776623503092,48.4,74764.64,5.1,-0.29077,0.00024,10.04669]
[1776623503166,48.4,74764.64,5.1,-0.29077,0.00024,10.04669]
[1776623503476,48.4,74760.21,5.1,-0.29184,0.00024,10.06334]
[1776623504459,48.41,74749.85,5.1,-0.29435,0.00024,10.10204]
[1776623505343,48.41,74749.85,5.1,-0.29435,0.00024,10.10204]
[1776623508185,48.4,74750.75,5.1,-0.29413,0.00024,10.09867]
[1776623508258,48.4,74754.25,5.1,-0.29328,0.00024,10.08559]
[1776623513884,48.4,74756.57,5.1,-0.29271,0.00024,10.07691]
[1776623516300,48.4,74749.71,5.1,-0.29438,0.00024,10.10247]
[1776623519511,48.4,74753.13,5.1,-0.29354,0.00024,10.08968]
[1776623524961,48.4,74756.04,5.1,-0.29284,0.00024,10.07878]
[1776623529995,48.4,74755.92,5.1,-0.29286,0.00024,10.07918]
[1776623533136,48.4,74756.9,5.1,-0.29262,0.00024,10.0755]
[1776623533411,48.4,74756.68,5.1,-0.29268,0.00024,10.07632]
[1776623534239,48.4,74756.68,5.1,-0.29268,0.00024,10.07632]
[1776623534340,48.4,74764.09,5.1,-0.29088,0.00024,10.0485]
[1776623537345,48.4,74764.72,5.1,-0.29073,0.00024,10.04617]
[1776623537405,48.4,74764.72,5.1,-0.29073,0.00024,10.04617]
[1776623537507,48.4,74761.03,5.1,-0.29163,0.00024,10.06008]
[1776623537794,48.4,74761.03,5.1,-0.29163,0.00024,10.06008]
[1776623538053,48.4,74761.03,5.1,-0.29163,0.00024,10.06009]
[1776623538859,48.4,74761.03,5.1,-0.29163,0.00024,10.06009]
[1776623538942,48.4,74761.03,5.1,-0.29163,0.00024,10.06009]
[1776623539157,48.4,74754.32,5.1,-0.29325,0.00024,10.08521]
[1776623539814,48.4,74754.32,5.1,-0.29325,0.00024,10.08521]
[1776623540067,48.4,74754.32,5.1,-0.29325,0.00024,10.0852]
[1776623543779,48.4,74751.11,5.1,-0.29403,0.00024,10.0971]
[1776623544424,48.4,74751.11,5.1,-0.29403,0.00024,10.0971]
[1776623544493,48.4,74759.94,5.1,-0.29189,0.00024,10.06411]
[1776623550137,48.4,74763.63,5.1,-0.291,0.00024,10.05031]
[1776623553976,48.4,74763.17,5.1,-0.29099,0.00024,10.04392]
[1776623553980,48.4,74763.17,5.1,-0.29099,0.00024,10.04392]
[1776623554097,48.4,74763.17,5.1,-0.29099,0.00024,10.04392]
[1776623554191,48.4,74778.6,5.1,-0.28727,0.00024,9.98539]
[1776623555696,48.4,74778.6,5.1,-0.28727,0.00024,9.98535]
[1776623559018,48.4,74779.04,5.1,-0.28716,0.00024,9.98366]
[1776623559115,48.4,74780.48,5.1,-0.28682,0.00024,9.97815]
[1776623562436,48.4,74785.87,5.1,-0.28552,0.00024,9.95746]
[1776623564647,48.4,74786.69,5.1,-0.28533,0.00024,9.95433]
[1776623565894,48.4,74786.8,5.1,-0.2853,0.00024,9.95392]
[1776623565944,48.4,74786.8,5.1,-0.2853,0.00024,9.95392]
[1776623566248,48.4,74787.43,5.1,-0.28515,0.00024,9.95149]
[1776623567257,48.4,74783.7,5.1,-0.28605,0.00024,9.96586]
[1776623571296,48.4,74783.77,5.1,-0.28603,0.00024,9.96564]
[1776623571389,48.4,74784.68,5.1,-0.28582,0.00024,9.96216]
[1776623578332,48.4,74781.48,5.1,-0.28659,0.00024,9.97452]
[1776623581357,48.4,74777.91,5.1,-0.28745,0.00024,9.98818]
[1776623581981,48.4,74777.91,5.1,-0.28745,0.00024,9.98818]
[1776623582364,48.4,74778.09,5.1,-0.2874,0.00024,9.9875]
[1776623583583,48.4,74770.52,5.1,-0.28923,0.00024,10.01629]
[1776623583655,48.4,74770.52,5.1,-0.28923,0.00024,10.01629]
[1776623584377,48.4,74760.28,5.1,-0.2917,0.00024,10.05488]
[1776623585314,48.4,74760.28,5.1,-0.2917,0.00024,10.05488]
[1776623585412,48.4,74760.28,5.1,-0.2917,0.00024,10.05488]
[1776623585514,48.4,74753.98,5.1,-0.29322,0.00024,10.07846]
[1776623586145,48.4,74753.98,5.1,-0.29322,0.00024,10.07846]
[1776623587173,48.4,74753.98,5.1,-0.29322,0.00024,10.0784]
[1776623587280,48.4,74753.98,5.1,-0.29322,0.00024,10.0784]
[1776623587540,48.4,74752.18,5.1,-0.29365,0.00024,10.08504]
[1776623588084,48.4,74752.18,5.1,-0.29365,0.00024,10.08504]
[1776623588139,48.4,74752.18,5.1,-0.29365,0.00024,10.08504]
[1776623588735,48.4,74752.18,5.1,-0.29365,0.00024,10.08495]
[1776623589433,48.4,74752.18,5.1,-0.29365,0.00024,10.08495]
[1776623589468,48.4,74741.04,5.1,-0.29636,0.00024,10.12622]
[1776623590666,48.4,74741.04,5.1,-0.29636,0.00024,10.12621]
[1776623590805,48.4,74741.04,5.1,-0.29636,0.00024,10.12621]
[1776623590947,48.4,74741.04,5.1,-0.29636,0.00024,10.12621]
[1776623591255,48.4,74741.04,5.1,-0.29636,0.00024,10.12621]
[1776623591426,48.4,74737.9,5.1,-0.29712,0.00024,10.13776]
[1776623592435,48.4,74729.9,5.1,-0.29908,0.00025,10.16698]
[1776623595437,48.4,74728.42,5.1,-0.29944,0.00025,10.17234]
[1776623595518,48.4,74730.65,5.1,-0.29889,0.00024,10.16418]
[1776623596781,48.39,74730.44,5.1,-0.29894,0.00024,10.16488]
[1776623597465,48.39,74730.44,5.1,-0.29894,0.00024,10.16488]
[1776623597487,48.39,74730.44,5.1,-0.29894,0.00024,10.16488]
[1776623597527,48.39,74740.27,5.1,-0.29653,0.00024,10.12882]
[1776623597910,48.39,74740.27,5.1,-0.29653,0.00024,10.12882]
[1776623599483,48.39,74744.45,5.1,-0.29551,0.00024,10.11334]
[1776623603512,48.39,74739.66,5.1,-0.29667,0.00024,10.13097]
[1776623608546,48.39,74741.26,5.1,-0.29627,0.00024,10.12487]
[1776623613581,48.39,74739.36,5.1,-0.29661,0.00024,10.12369]
[1776623618618,48.38,74743.17,5.1,-0.29566,0.00024,10.10936]
[1776623622484,48.38,74744.1,5.1,-0.29543,0.00024,10.10584]
[1776623622880,48.38,74741.5,5.1,-0.29606,0.00024,10.11536]
[1776623623336,48.38,74741.5,5.1,-0.29606,0.00024,10.11536]
[1776623623433,48.38,74735.21,5.1,-0.29759,0.00024,10.13846]
[1776623623935,48.38,74735.21,5.1,-0.29759,0.00024,10.13846]
[1776623624003,48.38,74735.21,5.1,-0.29759,0.00024,10.13846]
[1776623624036,48.38,74727.73,5.1,-0.29942,0.00025,10.16574]
[1776623625928,48.38,74727.73,5.1,-0.29942,0.00025,10.16574]
[1776623625988,48.37,74726.32,5.1,-0.29976,0.00025,10.17075]
[1776623628972,48.37,74724.06,5.1,-0.30031,0.00025,10.1789]
[1776623629992,48.37,74722.06,5.1,-0.3008,0.00025,10.18609]
[1776623630003,48.37,74722.06,5.1,-0.3008,0.00025,10.18609]
[1776623630071,48.37,74722.06,5.1,-0.3008,0.00025,10.18609]
[1776623630356,48.37,74716.17,5.1,-0.30225,0.00025,10.20735]
[1776623630792,48.37,74716.17,5.1,-0.30225,0.00025,10.20735]
[1776623630838,48.37,74716.17,5.1,-0.30225,0.00025,10.20735]
[1776623630997,48.37,74703.79,5.1,-0.30531,0.00025,10.25157]
[1776623632117,48.37,74703.79,5.1,-0.30531,0.00025,10.25157]
[1776623632197,48.37,74702.35,5.1,-0.30566,0.00025,10.25662]
[1776623637232,48.37,74698.7,5.1,-0.30655,0.00025,10.26936]
[1776623642317,48.36,74697.28,5.1,-0.3069,0.00025,10.27431]
[1776623644450,48.36,74700.22,5.1,-0.30617,0.00025,10.26392]
[1776623644633,48.36,74700.22,5.1,-0.30617,0.00025,10.26392]
[1776623644803,48.36,74698.03,5.1,-0.30671,0.00025,10.27166]
[1776623646379,48.36,74698.03,5.1,-0.30671,0.00025,10.27166]
[1776623646462,48.36,74688.37,5.1,-0.30912,0.00025,10.30558]
[1776623647060,48.36,74688.37,5.1,-0.30912,0.00025,10.30558]
[1776623647161,48.36,74689.8,5.1,-0.30876,0.00025,10.30056]
[1776623649280,48.36,74689.8,5.1,-0.30876,0.00025,10.30054]
[1776623649381,48.36,74693.2,5.1,-0.30791,0.00025,10.28863]
[1776623650468,48.36,74697.49,5.1,-0.30685,0.00025,10.27351]
[1776623652477,48.36,74702.76,5.1,-0.30554,0.00025,10.25486]
[1776623654870,48.36,74694.68,5.1,-0.30755,0.00025,10.28346]
[1776623656032,48.36,74694.68,5.1,-0.30755,0.00025,10.28346]
[1776623656102,48.36,74690.33,5.1,-0.30863,0.00025,10.29873]
[1776623656943,48.36,74690.33,5.1,-0.30863,0.00025,10.29873]
[1776623657592,48.36,74694.69,5.1,-0.30754,0.00025,10.28341]
[1776623657677,48.36,74694.69,5.1,-0.30754,0.00025,10.28341]
[1776623659420,48.36,74704.88,5.1,-0.30501,0.00025,10.24736]
[1776623661494,48.37,74701.29,5.1,-0.30591,0.00025,10.2602]
[1776623666952,48.37,74699.83,5.1,-0.30628,0.00025,10.26551]
[1776623672650,48.37,74699.23,5.1,-0.30644,0.00025,10.26772]
[1776623677711,48.37,74697.31,5.1,-0.30682,0.00025,10.26678]
[1776623678615,48.37,74697.31,5.1,-0.30682,0.00025,10.26678]
[1776623679598,48.38,74697.31,5.1,-0.30683,0.00025,10.26685]
[1776623684708,48.38,74697.22,5.1,-0.30686,0.00025,10.26733]
[1776623690036,48.38,74698.11,5.1,-0.30665,0.00025,10.26439]
[1776623695149,48.39,74698.11,5.1,-0.30666,0.00025,10.26456]
[1776623700184,48.39,74700.25,5.1,-0.30614,0.00025,10.25716]
[1776623705220,48.39,74701.36,5.1,-0.30588,0.00025,10.25346]
[1776623708485,48.4,74692.85,5.1,-0.308,0.00025,10.28353]
[1776623709504,48.4,74692.85,5.1,-0.308,0.00025,10.28353]
[1776623709507,48.4,74688.1,5.1,-0.30919,0.00025,10.30015]
[1776623709858,48.4,74688.1,5.1,-0.30919,0.00025,10.30015]
[1776623710163,48.4,74688.1,5.1,-0.30919,0.00025,10.30015]
[1776623711180,48.4,74688.1,5.1,-0.30919,0.00025,10.30018]
[1776623711236,48.4,74688.1,5.1,-0.30919,0.00025,10.30018]
[1776623711311,48.4,74688.1,5.1,-0.30919,0.00025,10.30018]
[1776623711317,48.4,74688.1,5.1,-0.30919,0.00025,10.30018]
[1776623711412,48.4,74684.61,5.1,-0.31006,0.00025,10.31235]
[1776623714286,48.4,74678.24,5.1,-0.31165,0.00025,10.33441]
[1776623715304,48.4,74678.24,5.1,-0.31165,0.00025,10.33441]
[1776623715471,48.4,74678.24,5.1,-0.31165,0.00025,10.33441]
[1776623715482,48.4,74678.24,5.1,-0.31165,0.00025,10.33441]
[1776623715572,48.4,74677.78,5.1,-0.31176,0.00025,10.33599]
[1776623719685,48.4,74678.43,5.1,-0.3116,0.00025,10.33371]
[1776623720272,48.4,74678.87,5.1,-0.31149,0.00025,10.33219]
[1776623720326,48.4,74679.15,5.1,-0.31142,0.00025,10.33121]
[1776623721301,48.4,74679.15,5.1,-0.31142,0.00025,10.33121]
[1776623721382,48.4,74679.15,5.1,-0.31142,0.00025,10.33121]
[1776623721501,48.4,74691.19,5.1,-0.30841,0.00025,10.28933]
[1776623721971,48.4,74691.19,5.1,-0.30841,0.00025,10.28933]
[1776623722341,48.4,74691.19,5.1,-0.30842,0.00025,10.28935]
[1776623723303,48.4,74691.19,5.1,-0.30842,0.00025,10.28935]
[1776623723313,48.4,74691.19,5.1,-0.30842,0.00025,10.28935]
[1776623723555,48.4,74699.44,5.1,-0.30637,0.00025,10.26033]
[1776623724366,48.4,74699.44,5.1,-0.30637,0.00025,10.26033]
[1776623724377,48.4,74699.44,5.1,-0.30637,0.00025,10.26033]
[1776623724460,48.4,74690.61,5.1,-0.30857,0.00025,10.29148]
[1776623724903,48.4,74690.61,5.1,-0.30857,0.00025,10.29148]
[1776623726753,48.4,74689.77,5.1,-0.30878,0.00025,10.29446]
[1776623733419,48.4,74690.55,5.1,-0.30849,0.00025,10.28396]
[1776623735696,48.4,74690.63,5.1,-0.30847,0.00025,10.28371]
[1776623737208,48.4,74690.23,5.1,-0.30858,0.00025,10.28517]
[1776623739570,48.41,74693.84,5.1,-0.30769,0.00025,10.27262]
[1776623743489,48.41,74698.86,5.1,-0.30645,0.00025,10.25512]
[1776623744225,48.41,74698.86,5.1,-0.30645,0.00025,10.25512]
[1776623749531,48.41,74704.04,5.1,-0.30519,0.00025,10.23708]
[1776623754566,48.42,74703.38,5.1,-0.30537,0.00025,10.23977]
[1776623757816,48.42,74702.9,5.1,-0.30551,0.00025,10.24167]
[1776623757950,48.42,74702.9,5.1,-0.30551,0.00025,10.24167]
[1776623757974,48.42,74702.9,5.1,-0.30551,0.00025,10.24167]
[1776623758210,48.42,74702.9,5.1,-0.30551,0.00025,10.24167]
[1776623758416,48.42,74702.9,5.1,-0.30551,0.00025,10.24167]
[1776623758603,48.43,74703.34,5.1,-0.3054,0.00025,10.24017]
[1776623758801,48.43,74703.34,5.1,-0.3054,0.00025,10.24017]
[1776623759605,48.43,74712.24,5.1,-0.30321,0.00025,10.20859]
[1776623759933,48.43,74712.24,5.1,-0.30321,0.00025,10.20859]
[1776623761720,48.43,74713.97,5.1,-0.30278,0.00025,10.2024]
[1776623761622,48.43,74718.2,5.1,-0.30174,0.00025,10.18722]
[1776623762116,48.43,74718.2,5.1,-0.30174,0.00025,10.18722]
[1776623762130,48.43,74718.2,5.1,-0.30174,0.00025,10.18722]
[1776623762133,48.43,74718.2,5.1,-0.30174,0.00025,10.18722]
[1776623762299,48.43,74718.2,5.1,-0.30174,0.00025,10.18722]
[1776623762308,48.43,74718.2,5.1,-0.30174,0.00025,10.18722]
[1776623763331,48.43,74717.81,5.1,-0.30184,0.00025,10.18862]
[1776623763635,48.43,74719.16,5.1,-0.30151,0.00025,10.18382]
[1776623763864,48.43,74719.16,5.1,-0.30151,0.00025,10.18382]
[1776623764773,48.43,74719.16,5.1,-0.30151,0.00025,10.18382]
[1776623764685,48.43,74721.01,5.1,-0.30106,0.00025,10.17718]
[1776623765614,48.43,74721.01,5.1,-0.30106,0.00025,10.17718]
[1776623765716,48.43,74720.89,5.1,-0.30109,0.00025,10.17765]
[1776623766324,48.43,74720.89,5.1,-0.30109,0.00025,10.17765]
[1776623766690,48.43,74722.36,5.1,-0.30073,0.00025,10.17234]
[1776623766919,48.43,74722.36,5.1,-0.30073,0.00025,10.17234]
[1776623767772,48.43,74724.07,5.1,-0.30031,0.00025,10.16623]
[1776623768318,48.43,74724.07,5.1,-0.30031,0.00025,10.16623]
[1776623768674,48.43,74723.99,5.1,-0.30033,0.00025,10.16652]
[1776623773714,48.43,74723.31,5.1,-0.3005,0.00025,10.16895]
[1776623774770,48.43,74740.48,5.1,-0.29629,0.00024,10.10618]
[1776623776000,48.43,74742.54,5.1,-0.29578,0.00024,10.09859]
[1776623776725,48.43,74742.54,5.1,-0.29578,0.00024,10.09859]
[1776623777085,48.43,74742.54,5.1,-0.29578,0.00024,10.09859]
[1776623778525,48.43,74741.85,5.1,-0.29595,0.00024,10.10116]
[1776623783620,48.43,74739.05,5.1,-0.29665,0.00024,10.11164]
[1776623784790,48.44,74735.32,5.1,-0.29756,0.00024,10.12538]
[1776623786795,48.44,74730.19,5.1,-0.29882,0.00025,10.14412]
[1776623792103,48.43,74729.22,5.1,-0.29905,0.00025,10.1476]
[1776623792858,48.43,74728.55,5.1,-0.29911,0.00025,10.14203]
[1776623798225,48.43,74728.96,5.1,-0.29901,0.00025,10.14056]
[1776623798654,48.43,74728.96,5.1,-0.29901,0.00025,10.14056]
[1776623798740,48.43,74728.96,5.1,-0.29901,0.00025,10.14056]
[1776623798830,48.43,74729.23,5.1,-0.29894,0.00025,10.13958]
[1776623798901,48.44,74725.35,5.1,-0.2999,0.00025,10.15371]
[1776623803914,48.43,74724.03,5.1,-0.30022,0.00025,10.15847]
[1776623808268,48.43,74724.24,5.1,-0.30017,0.00025,10.1577]
[1776623808568,48.43,74724.82,5.1,-0.30002,0.00025,10.1556]
[1776623809311,48.43,74724.82,5.1,-0.30002,0.00025,10.1556]
[1776623809567,48.44,74719.96,5.1,-0.30122,0.00025,10.17322]
[1776623810039,48.44,74719.96,5.1,-0.30122,0.00025,10.17322]
[1776623810189,48.44,74719.78,5.1,-0.30127,0.00025,10.1739]
[1776623812008,48.44,74720.61,5.1,-0.30106,0.00025,10.1709]
[1776623812593,48.44,74720.61,5.1,-0.30106,0.00025,10.1709]
[1776623813463,48.44,74720.61,5.1,-0.30106,0.00025,10.17092]
[1776623813564,48.44,74722.22,5.1,-0.30067,0.00025,10.16513]
[1776623814478,48.44,74722.22,5.1,-0.30067,0.00025,10.16513]
[1776623814579,48.44,74722.92,5.1,-0.3005,0.00025,10.16265]
[1776623817466,48.44,74725.3,5.1,-0.29992,0.00025,10.15405]
[1776623817567,48.44,74731.02,5.1,-0.29852,0.00025,10.13326]
[1776623823048,48.44,74731.31,5.1,-0.29845,0.00025,10.13234]
[1776623824659,48.44,74731.31,5.1,-0.29845,0.00025,10.13234]
[1776623824802,48.44,74731.09,5.1,-0.29851,0.00025,10.13314]
[1776623825796,48.44,74731.09,5.1,-0.29851,0.00025,10.13314]
[1776623825770,48.44,74735.17,5.1,-0.29751,0.00024,10.11824]
[1776623826713,48.44,74735.17,5.1,-0.29751,0.00024,10.11824]
[1776623827494,48.44,74736.37,5.1,-0.29722,0.00024,10.11386]
[1776623827822,48.44,74736.56,5.1,-0.29717,0.00024,10.11318]
[1776623828851,48.44,74736.56,5.1,-0.29717,0.00024,10.11318]
[1776623828878,48.44,74737.76,5.1,-0.29688,0.00024,10.10878]
[1776623829255,48.44,74737.76,5.1,-0.29688,0.00024,10.10878]
[1776623829275,48.44,74737.76,5.1,-0.29688,0.00024,10.10878]
[1776623829586,48.44,74737.76,5.1,-0.29688,0.00024,10.10878]
[1776623829589,48.44,74742.94,5.1,-0.29562,0.00024,10.08973]
[1776623830475,48.44,74742.94,5.1,-0.29562,0.00024,10.08973]
[1776623831380,48.44,74755.53,5.1,-0.29255,0.00024,10.04296]
[1776623832786,48.44,74755.53,5.1,-0.29255,0.00024,10.04296]
[1776623833071,48.44,74757.02,5.1,-0.29219,0.00024,10.03739]
[1776623833080,48.44,74757.02,5.1,-0.29219,0.00024,10.03739]
[1776623833083,48.44,74757.02,5.1,-0.29219,0.00024,10.03739]
[1776623833586,48.44,74758.32,5.1,-0.29188,0.00024,10.03257]
[1776623835396,48.44,74758.32,5.1,-0.29188,0.00024,10.03262]
[1776623835415,48.44,74758.32,5.1,-0.29188,0.00024,10.03262]
[1776623835554,48.44,74758.32,5.1,-0.29188,0.00024,10.03262]
[1776623835655,48.45,74760.12,5.1,-0.29145,0.00024,10.02594]
[1776623836196,48.45,74760.12,5.1,-0.29145,0.00024,10.02594]
[1776623836198,48.45,74760.12,5.1,-0.29145,0.00024,10.02594]
[1776623836808,48.45,74760.12,5.1,-0.29145,0.00024,10.02594]
[1776623836845,48.45,74749.59,5.1,-0.29401,0.00024,10.06535]
[1776623837369,48.45,74754.48,5.1,-0.29282,0.00024,10.04713]
[1776623842624,48.45,74757.27,5.1,-0.29215,0.00024,10.03682]
[1776623842758,48.45,74757.27,5.1,-0.29215,0.00024,10.03682]
[1776623842848,48.45,74758.65,5.1,-0.29182,0.00024,10.03168]
[1776623843349,48.45,74758.65,5.1,-0.29182,0.00024,10.03168]
[1776623843536,48.45,74758.65,5.1,-0.29182,0.00024,10.03168]
[1776623843605,48.45,74758.65,5.1,-0.29182,0.00024,10.03168]
[1776623843765,48.45,74746.21,5.1,-0.29485,0.00024,10.07807]
[1776623845211,48.45,74751.47,5.1,-0.29356,0.00024,10.05851]
[1776623847686,48.45,74753.04,5.1,-0.29318,0.00024,10.05268]
[1776623847770,48.45,74755.41,5.1,-0.29261,0.00024,10.04383]
[1776623849270,48.45,74750.78,5.1,-0.29374,0.00024,10.06114]
[1776623854668,48.45,74748.52,5.1,-0.29418,0.00024,10.06153]
[1776623854811,48.45,74754.43,5.1,-0.29274,0.00024,10.03955]
[1776623855811,48.45,74754.43,5.1,-0.29274,0.00024,10.03955]
[1776623855492,48.45,74742.28,5.1,-0.2957,0.00024,10.08473]
[1776623855910,48.45,74742.28,5.1,-0.2957,0.00024,10.08473]
[1776623856777,48.45,74742.28,5.1,-0.2957,0.00024,10.08473]
[1776623856828,48.45,74736.98,5.1,-0.297,0.00024,10.10427]
[1776623857743,48.45,74736.98,5.1,-0.297,0.00024,10.10427]
[1776623857821,48.45,74733.79,5.1,-0.29778,0.00024,10.11596]
[1776623860520,48.45,74732.35,5.1,-0.29814,0.00025,10.12127]
[1776623860842,48.45,74732.35,5.1,-0.29814,0.00025,10.12127]
[1776623860706,48.46,74733.09,5.1,-0.29796,0.00025,10.11863]
[1776623861502,48.46,74733.09,5.1,-0.29796,0.00025,10.11863]
[1776623861583,48.46,74752.37,5.1,-0.29325,0.00024,10.04746]
[1776623863337,48.46,74753.97,5.1,-0.29287,0.00024,10.04156]
[1776623865724,48.46,74753.57,5.1,-0.29297,0.00024,10.0431]
[1776623865758,48.46,74753.57,5.1,-0.29297,0.00024,10.0431]
[1776623867917,48.46,74753.46,5.1,-0.29301,0.00024,10.04372]
[1776623868374,48.46,74753.46,5.1,-0.29301,0.00024,10.04372]
[1776623869944,48.46,74755.0,5.1,-0.29264,0.00024,10.03808]
[1776623870595,48.46,74755.0,5.1,-0.29264,0.00024,10.03808]
[1776623870646,48.46,74755.0,5.1,-0.29264,0.00024,10.03808]
[1776623870697,48.46,74758.26,5.1,-0.29186,0.00024,10.02595]
[1776623871972,48.46,74758.26,5.1,-0.29186,0.00024,10.02595]
[1776623872401,48.47,74758.59,5.1,-0.29178,0.00024,10.02478]
[1776623874369,48.47,74756.74,5.1,-0.29223,0.00024,10.03177]
[1776623874850,48.47,74758.67,5.1,-0.29177,0.00024,10.02461]
[1776623875800,48.47,74763.69,5.1,-0.29056,0.00024,10.00587]
[1776623878060,48.47,74766.62,5.1,-0.28986,0.00024,9.9949]
[1776623878443,48.47,74766.93,5.1,-0.28979,0.00024,9.99381]
[1776623881200,48.48,74768.87,5.1,-0.28933,0.00024,9.98666]
[1776623881463,48.48,74769.08,5.1,-0.28929,0.00024,9.98606]
[1776623882584,48.48,74769.08,5.1,-0.28929,0.00024,9.98606]
[1776623882679,48.48,74767.89,5.1,-0.28958,0.00024,9.99056]
[1776623888514,48.49,74767.31,5.1,-0.28975,0.00024,9.99329]
[1776623893548,48.5,74767.25,5.1,-0.2898,0.00024,9.99401]
[1776623897383,48.5,74767.25,5.1,-0.2898,0.00024,9.99401]
[1776623897576,48.5,74766.98,5.1,-0.28988,0.00024,9.99528]
[1776623898583,48.5,74761.11,5.1,-0.29131,0.00024,10.01751]
[1776623899590,48.5,74756.79,5.1,-0.29235,0.00024,10.03369]
[1776623904625,48.51,74756.45,5.1,-0.29245,0.00024,10.03516]
[1776623909739,48.51,74757.86,5.1,-0.29211,0.00024,10.03003]
[1776623910378,48.51,74756.5,5.1,-0.29245,0.00024,10.03515]
[1776623910500,48.51,74756.5,5.1,-0.29245,0.00024,10.03515]
[1776623910547,48.51,74756.5,5.1,-0.29245,0.00024,10.03515]
[1776623910667,48.51,74756.5,5.1,-0.29245,0.00024,10.03521]
[1776623911150,48.51,74756.5,5.1,-0.29245,0.00024,10.03521]
[1776623911231,48.51,74756.5,5.1,-0.29245,0.00024,10.03521]
[1776623911796,48.51,74756.5,5.1,-0.29245,0.00024,10.03521]
[1776623911897,48.51,74743.21,5.1,-0.29557,0.00024,10.0765]
[1776623914023,48.51,74741.48,5.1,-0.29599,0.00024,10.08286]
[1776623919731,48.51,74743.86,5.1,-0.2954,0.00024,10.07397]
[1776623921385,48.51,74743.87,5.1,-0.2954,0.00024,10.07391]
[1776623922182,48.51,74744.31,5.1,-0.29529,0.00024,10.07227]
[1776623922783,48.51,74744.31,5.1,-0.29529,0.00024,10.07227]
[1776623922858,48.51,74742.7,5.1,-0.29568,0.00024,10.07819]
[1776623925773,48.51,74738.35,5.1,-0.29675,0.00024,10.0942]
[1776623930809,48.51,74739.33,5.1,-0.29652,0.00024,10.09077]
[1776623933894,48.51,74744.84,5.1,-0.29518,0.00024,10.07057]
[1776623939875,48.52,74745.05,5.1,-0.29515,0.00024,10.07009]
[1776623944911,48.52,74744.69,5.1,-0.29525,0.00024,10.07166]
[1776623950954,48.52,74742.99,5.1,-0.29568,0.00024,10.07814]
[1776623953789,48.52,74743.15,5.1,-0.29564,0.00024,10.07758]
[1776623953975,48.52,74742.48,5.1,-0.29581,0.00024,10.08007]
[1776623955132,48.52,74741.95,5.1,-0.29594,0.00024,10.08205]
[1776623955139,48.52,74741.95,5.1,-0.29594,0.00024,10.08205]
[1776623955143,48.52,74741.95,5.1,-0.29594,0.00024,10.08205]
[1776623955158,48.52,74741.95,5.1,-0.29594,0.00024,10.08205]
[1776623955219,48.52,74741.95,5.1,-0.29594,0.00024,10.08205]
[1776623955988,48.53,74741.37,5.1,-0.29608,0.00024,10.08421]
[1776623961500,48.53,74740.07,5.1,-0.2964,0.00024,10.08907]
[1776623961532,48.53,74740.07,5.1,-0.2964,0.00024,10.08907]
[1776623962333,48.53,74739.23,5.1,-0.29661,0.00024,10.09219]
[1776623962372,48.53,74739.23,5.1,-0.29661,0.00024,10.09219]
[1776623968072,48.53,74737.96,5.1,-0.29693,0.00024,10.097]
[1776623970077,48.53,74738.51,5.1,-0.2968,0.00024,10.09498]
[1776623970675,48.53,74739.43,5.1,-0.29657,0.00024,10.09163]
[1776623971689,48.53,74750.28,5.1,-0.29382,0.00024,10.04355]
[1776623973772,48.53,74750.28,5.1,-0.29382,0.00024,10.04356]
[1776623973873,48.53,74749.84,5.1,-0.29393,0.00024,10.04524]
[1776623978270,48.54,74749.27,5.1,-0.29408,0.00024,10.04757]
[1776623978372,48.54,74749.6,5.1,-0.29401,0.00024,10.04645]
[1776623979295,48.54,74749.6,5.1,-0.29401,0.00024,10.04645]
[1776623979396,48.54,74749.64,5.1,-0.294,0.00024,10.04635]
[1776623981174,48.54,74749.64,5.1,-0.294,0.00024,10.04635]
[1776623981891,48.54,74749.26,5.1,-0.2941,0.00024,10.04787]
[1776623982760,48.54,74749.26,5.1,-0.2941,0.00024,10.04787]
[1776623982926,48.54,74753.48,5.1,-0.29307,0.00024,10.03219]
[1776623983722,48.54,74753.48,5.1,-0.29307,0.00024,10.03219]
[1776623983802,48.54,74753.48,5.1,-0.29307,0.00024,10.03219]
[1776623983889,48.54,74765.03,5.1,-0.29028,0.00024,9.989]
[1776623984265,48.54,74765.03,5.1,-0.29028,0.00024,9.989]
[1776623985116,48.54,74766.69,5.1,-0.28988,0.00024,9.98282]
[1776623985217,48.54,74765.82,5.1,-0.29009,0.00024,9.9861]
[1776623986559,48.54,74765.82,5.1,-0.29009,0.00024,9.9861]
[1776623986565,48.54,74765.82,5.1,-0.29009,0.00024,9.9861]
[1776623986568,48.54,74765.82,5.1,-0.29009,0.00024,9.9861]
[1776623986591,48.54,74765.33,5.1,-0.29021,0.00024,9.98803]
[1776623987694,48.54,74765.33,5.1,-0.29021,0.00024,9.98803]
[1776623987766,48.54,74764.77,5.1,-0.29035,0.00024,9.99022]
[1776623991234,48.55,74768.66,5.1,-0.28943,0.00024,9.97575]
[1776623993843,48.55,74757.5,5.1,-0.29213,0.00024,10.01769]
[1776623994533,48.55,74757.5,5.1,-0.29213,0.00024,10.01769]
[1776623994574,48.55,74757.5,5.1,-0.29213,0.00024,10.01769]
[1776623994638,48.55,74757.5,5.1,-0.29213,0.00024,10.01769]
[1776623994668,48.55,74757.5,5.1,-0.29213,0.00024,10.01769]
[1776623994912,48.55,74757.5,5.1,-0.29213,0.00024,10.01769]
[1776623995024,48.55,74757.24,5.1,-0.2922,0.00024,10.01872]
[1776623996964,48.55,74757.24,5.1,-0.2922,0.00024,10.01885]
[1776623996972,48.55,74757.24,5.1,-0.2922,0.00024,10.01885]
[1776623996975,48.55,74740.33,5.1,-0.29632,0.00024,10.08155]
[1776623997875,48.55,74740.33,5.1,-0.29632,0.00024,10.08155]
[1776623997973,48.55,74740.47,5.1,-0.29629,0.00024,10.08103]
[1776624000403,48.55,74746.72,5.1,-0.29476,0.00024,10.05797]
[1776624002314,48.55,74742.63,5.1,-0.29576,0.00024,10.07307]
[1776624007348,48.55,74741.74,5.1,-0.29598,0.00024,10.07646]
[1776624008845,48.55,74741.74,5.1,-0.29598,0.00024,10.07646]
[1776624008978,48.55,74741.74,5.1,-0.29598,0.00024,10.07646]
[1776624009337,48.55,74740.55,5.1,-0.29627,0.00024,10.08084]
[1776624009346,48.55,74740.55,5.1,-0.29627,0.00024,10.08084]
[1776624009454,48.55,74740.55,5.1,-0.29627,0.00024,10.08084]
[1776624009608,48.55,74733.53,5.1,-0.29799,0.00024,10.10656]
[1776624010937,48.56,74728.85,5.1,-0.29914,0.00025,10.12369]
[1776624014826,48.56,74726.73,5.1,-0.29967,0.00025,10.13143]
[1776624020446,48.56,74727.24,5.1,-0.29956,0.00025,10.12978]
[1776624023521,48.56,74726.59,5.1,-0.29972,0.00025,10.13219]
[1776624024524,48.56,74724.61,5.1,-0.30021,0.00025,10.13938]
[1776624024579,48.56,74724.56,5.1,-0.30022,0.00025,10.13958]
[1776624025169,48.56,74724.56,5.1,-0.30022,0.00025,10.13958]
[1776624025484,48.56,74724.56,5.1,-0.30022,0.00025,10.1396]
[1776624026560,48.56,74724.56,5.1,-0.30022,0.00025,10.1396]
[1776624026812,48.56,74720.79,5.1,-0.30115,0.00025,10.15323]
[1776624027990,48.56,74710.85,5.1,-0.3036,0.00025,10.18885]
[1776624028225,48.56,74710.85,5.1,-0.3036,0.00025,10.18885]
[1776624028298,48.56,74710.85,5.1,-0.3036,0.00025,10.18885]
[1776624028346,48.56,74710.85,5.1,-0.3036,0.00025,10.18885]
[1776624028591,48.56,74710.85,5.1,-0.3036,0.00025,10.18885]
[1776624028607,48.56,74706.7,5.1,-0.30462,0.00025,10.20358]
[1776624029615,48.56,74702.63,5.1,-0.30563,0.00025,10.218]
[1776624033180,48.56,74699.4,5.1,-0.30632,0.00025,10.22138]
[1776624033365,48.56,74699.4,5.1,-0.30632,0.00025,10.22138]
[1776624033423,48.56,74699.4,5.1,-0.30632,0.00025,10.22138]
[1776624033455,48.56,74699.4,5.1,-0.30632,0.00025,10.22138]
[1776624033458,48.56,74699.4,5.1,-0.30632,0.00025,10.22138]
[1776624033854,48.56,74708.89,5.1,-0.30397,0.00025,10.18777]
[1776624035657,48.56,74718.56,5.1,-0.30159,0.00025,10.15319]
[1776624036833,48.56,74718.56,5.1,-0.30159,0.00025,10.15319]
[1776624036934,48.56,74718.08,5.1,-0.3017,0.00025,10.15493]
[1776624037401,48.56,74718.08,5.1,-0.3017,0.00025,10.15493]
[1776624038308,48.56,74717.58,5.1,-0.30183,0.00025,10.15674]
[1776624038861,48.56,74717.58,5.1,-0.30183,0.00025,10.15674]
[1776624038914,48.56,74717.58,5.1,-0.30183,0.00025,10.15674]
[1776624039506,48.56,74715.37,5.1,-0.30238,0.00025,10.16471]
[1776624039582,48.56,74715.37,5.1,-0.30238,0.00025,10.16476]
[1776624040482,48.56,74715.37,5.1,-0.30238,0.00025,10.16476]
[1776624040854,48.56,74706.44,5.1,-0.30459,0.00025,10.19664]
[1776624041832,48.56,74701.14,5.1,-0.3059,0.00025,10.2154]
[1776624044791,48.57,74699.92,5.1,-0.30621,0.00025,10.21978]
[1776624050915,48.57,74698.8,5.1,-0.30649,0.00025,10.22376]
[1776624053060,48.57,74698.57,5.1,-0.30655,0.00025,10.22456]
[1776624053272,48.57,74698.5,5.1,-0.30656,0.00025,10.22481]
[1776624053730,48.57,74698.5,5.1,-0.30656,0.00025,10.22481]
[1776624053964,48.57,74720.14,5.1,-0.30122,0.00025,10.14782]
[1776624054171,48.57,74720.14,5.1,-0.30122,0.00025,10.14782]
[1776624054221,48.57,74720.14,5.1,-0.30122,0.00025,10.14782]
[1776624054290,48.57,74720.14,5.1,-0.30122,0.00025,10.14782]
[1776624054310,48.57,74720.14,5.1,-0.30122,0.00025,10.14782]
[1776624054849,48.57,74720.14,5.1,-0.30122,0.00025,10.14782]
[1776624054951,48.57,74720.14,5.1,-0.30122,0.00025,10.14782]
[1776624054990,48.57,74750.38,5.1,-0.29382,0.00024,10.03729]
[1776624055137,48.57,74750.38,5.1,-0.29382,0.00024,10.03729]
[1776624055234,48.57,74750.38,5.1,-0.29382,0.00024,10.03729]
[1776624055675,48.57,74750.38,5.1,-0.29382,0.00024,10.03729]
[1776624055772,48.57,74745.77,5.1,-0.29494,0.00024,10.05436]
[1776624056700,48.57,74745.77,5.1,-0.29494,0.00024,10.05433]
[1776624058174,48.57,74743.58,5.1,-0.29547,0.00024,10.06238]
[1776624058716,48.57,74743.58,5.1,-0.29547,0.00024,10.06236]
[1776624061316,48.57,74742.14,5.1,-0.29582,0.00024,10.06761]
[1776624061737,48.57,74742.28,5.1,-0.29578,0.00024,10.06707]
[1776624063062,48.57,74742.28,5.1,-0.29578,0.00024,10.06707]
[1776624063074,48.57,74742.28,5.1,-0.29578,0.00024,10.06707]
[1776624063071,48.56,74738.16,5.1,-0.29679,0.00024,10.0822]
[1776624063834,48.56,74738.91,5.1,-0.2966,0.00024,10.07942]
[1776624064341,48.56,74738.91,5.1,-0.2966,0.00024,10.07942]
[1776624064853,48.56,74738.91,5.1,-0.2966,0.00024,10.07942]
[1776624064955,48.56,74727.89,5.1,-0.2993,0.00025,10.11961]
[1776624065438,48.56,74727.89,5.1,-0.2993,0.00025,10.11961]
[1776624065765,48.56,74727.89,5.1,-0.2993,0.00025,10.11962]
[1776624066771,48.56,74724.36,5.1,-0.30017,0.00025,10.13241]
[1776624067472,48.56,74724.36,5.1,-0.30017,0.00025,10.13241]
[1776624067724,48.56,74724.36,5.1,-0.30017,0.00025,10.13241]
[1776624067858,48.56,74724.36,5.1,-0.30017,0.00025,10.13241]
[1776624069861,48.56,74717.84,5.1,-0.30177,0.00025,10.15589]
[1776624074946,48.56,74717.85,5.1,-0.30177,0.00025,10.15587]
[1776624078855,48.56,74711.01,5.1,-0.30346,0.00025,10.18034]
[1776624083889,48.56,74720.47,5.1,-0.30112,0.00025,10.14636]
[1776624088925,48.56,74719.1,5.1,-0.30146,0.00025,10.15133]
[1776624093959,48.56,74715.67,5.1,-0.30219,0.00025,10.1556]
[1776624100001,48.56,74714.27,5.1,-0.30253,0.00025,10.16052]
[1776624105166,48.56,74713.05,5.1,-0.30283,0.00025,10.16481]
[1776624106045,48.56,74713.05,5.1,-0.30283,0.00025,10.16481]
[1776624106055,48.56,74713.05,5.1,-0.30283,0.00025,10.16481]
[1776624106067,48.56,74721.34,5.1,-0.30078,0.00025,10.13499]
[1776624106762,48.56,74721.34,5.1,-0.30078,0.00025,10.13499]
[1776624107053,48.56,74721.34,5.1,-0.30078,0.00025,10.13495]
[1776624112127,48.56,74719.89,5.1,-0.30113,0.00025,10.14014]
[1776624113096,48.56,74724.68,5.1,-0.29995,0.00025,10.12282]
[1776624118130,48.56,74724.69,5.1,-0.29995,0.00025,10.12275]
[1776624123165,48.55,74722.73,5.1,-0.30042,0.00025,10.12967]
[1776624124172,48.55,74718.72,5.1,-0.30141,0.00025,10.14414]
[1776624125183,48.55,74714.13,5.1,-0.30254,0.00025,10.16063]
[1776624127065,48.55,74711.89,5.1,-0.30309,0.00025,10.1686]
[1776624127112,48.55,74711.89,5.1,-0.30309,0.00025,10.1686]
[1776624127148,48.55,74711.89,5.1,-0.30309,0.00025,10.1686]
[1776624127196,48.55,74711.89,5.1,-0.30309,0.00025,10.16855]
[1776624127243,48.55,74711.89,5.1,-0.30309,0.00025,10.16855]
[1776624129208,48.55,74706.45,5.1,-0.30443,0.00025,10.18786]
[1776624134241,48.55,74709.52,5.1,-0.30366,0.00025,10.17688]
[1776624134504,48.55,74709.52,5.1,-0.30366,0.00025,10.17688]
[1776624134841,48.55,74709.52,5.1,-0.30366,0.00025,10.17688]
[1776624134848,48.55,74709.52,5.1,-0.30366,0.00025,10.17688]
[1776624134852,48.55,74709.52,5.1,-0.30366,0.00025,10.17688]
[1776624134908,48.55,74709.52,5.1,-0.30366,0.00025,10.17688]
[1776624135009,48.55,74713.45,5.1,-0.30269,0.00025,10.16279]
[1776624135726,48.55,74713.45,5.1,-0.30269,0.00025,10.16279]
[1776624135766,48.55,74713.45,5.1,-0.30269,0.00025,10.16277]
[1776624136478,48.55,74713.45,5.1,-0.30269,0.00025,10.16277]
[1776624138271,48.55,74713.45,5.1,-0.30269,0.00025,10.16274]
[1776624140071,48.55,74713.45,5.1,-0.30269,0.00025,10.16274]
[1776624140173,48.55,74710.28,5.1,-0.30347,0.00025,10.17403]
[1776624141727,48.55,74710.28,5.1,-0.30347,0.00025,10.17403]
[1776624141738,48.55,74710.28,5.1,-0.30347,0.00025,10.17403]
[1776624141829,48.55,74708.97,5.1,-0.30379,0.00025,10.17866]
[1776624143409,48.55,74703.66,5.1,-0.3051,0.00025,10.1975]
[1776624148245,48.54,74704.44,5.1,-0.3049,0.00025,10.1946]
[1776624149553,48.54,74699.46,5.1,-0.30613,0.00025,10.21214]
[1776624150693,48.54,74699.46,5.1,-0.30613,0.00025,10.21214]
[1776624150699,48.54,74699.46,5.1,-0.30613,0.00025,10.21214]
[1776624150779,48.54,74699.46,5.1,-0.30613,0.00025,10.21214]
[1776624150881,48.54,74699.25,5.1,-0.30618,0.00025,10.21282]
[1776624152137,48.54,74699.25,5.1,-0.30618,0.00025,10.21282]
[1776624152157,48.54,74689.46,5.1,-0.30851,0.00025,10.23916]
[1776624152815,48.54,74689.46,5.1,-0.30851,0.00025,10.23916]
[1776624152846,48.54,74687.81,5.1,-0.30891,0.00025,10.24485]
[1776624154046,48.54,74687.81,5.1,-0.30891,0.00025,10.24485]
[1776624154130,48.54,74686.44,5.1,-0.30925,0.00025,10.24959]
[1776624154842,48.54,74682.24,5.1,-0.3103,0.00025,10.26412]
[1776624158892,48.54,74682.08,5.1,-0.31033,0.00025,10.26458]
[1776624159005,48.54,74682.08,5.1,-0.31033,0.00025,10.26458]
[1776624160224,48.53,74667.95,5.1,-0.31387,0.00025,10.31301]
[1776624162816,48.53,74667.88,5.1,-0.31388,0.00025,10.31322]
[1776624162904,48.53,74667.56,5.1,-0.31396,0.00025,10.3143]
[1776624164257,48.53,74667.56,5.1,-0.31396,0.00025,10.3143]
[1776624164319,48.53,74667.56,5.1,-0.31396,0.00025,10.3143]
[1776624164712,48.53,74667.56,5.1,-0.31396,0.00025,10.3143]
[1776624164813,48.53,74676.67,5.1,-0.31168,0.00025,10.2831]
[1776624170135,48.53,74678.37,5.1,-0.31125,0.00025,10.27727]
[1776624171605,48.53,74687.2,5.1,-0.30904,0.00025,10.24662]
[1776624172588,48.53,74687.2,5.1,-0.30904,0.00025,10.24662]
[1776624173092,48.53,74687.2,5.1,-0.30904,0.00025,10.24662]
[1776624173158,48.53,74687.2,5.1,-0.30904,0.00025,10.24662]
[1776624173193,48.53,74688.69,5.1,-0.30867,0.00025,10.24139]
[1776624173611,48.53,74688.69,5.1,-0.30867,0.00025,10.24139]
[1776624173984,48.53,74688.69,5.1,-0.30867,0.00025,10.24139]
[1776624174137,48.53,74688.69,5.1,-0.30867,0.00025,10.24139]
[1776624174236,48.53,74688.69,5.1,-0.30867,0.00025,10.24139]
[1776624174239,48.53,74700.2,5.1,-0.3058,0.00025,10.20096]
[1776624174356,48.53,74700.2,5.1,-0.3058,0.00025,10.20096]
[1776624174387,48.53,74700.2,5.1,-0.3058,0.00025,10.20096]
[1776624175113,48.53,74690.15,5.1,-0.3083,0.00025,10.23629]
[1776624175804,48.53,74690.15,5.1,-0.3083,0.00025,10.23629]
[1776624175849,48.53,74690.15,5.1,-0.3083,0.00025,10.23629]
[1776624175905,48.53,74689.31,5.1,-0.30851,0.00025,10.23922]
[1776624176624,48.53,74689.31,5.1,-0.30851,0.00025,10.23922]
[1776624176637,48.53,74689.31,5.1,-0.30851,0.00025,10.23922]
[1776624176867,48.53,74689.31,5.1,-0.30851,0.00025,10.23922]
[1776624177194,48.53,74689.31,5.1,-0.30851,0.00025,10.23922]
[1776624176968,48.53,74690.58,5.1,-0.30819,0.00025,10.23477]
[1776624178228,48.53,74690.49,5.1,-0.30822,0.00025,10.23511]
[1776624180433,48.53,74690.41,5.1,-0.30824,0.00025,10.23543]
[1776624180577,48.53,74690.41,5.1,-0.30824,0.00025,10.23543]
[1776624180928,48.53,74690.41,5.1,-0.30824,0.00025,10.23543]
[1776624180981,48.53,74690.41,5.1,-0.30824,0.00025,10.23543]
[1776624181206,48.53,74684.21,5.1,-0.30979,0.00025,10.25704]
[1776624182154,48.53,74684.21,5.1,-0.30979,0.00025,10.25704]
[1776624182237,48.53,74684.21,5.1,-0.30979,0.00025,10.25704]
[1776624182210,48.53,74673.88,5.1,-0.31238,0.00025,10.29268]
[1776624182937,48.53,74673.88,5.1,-0.31238,0.00025,10.29268]
[1776624182994,48.53,74673.88,5.1,-0.31238,0.00025,10.29268]
[1776624183385,48.53,74671.01,5.1,-0.31309,0.00025,10.30248]
[1776624183587,48.53,74671.01,5.1,-0.31309,0.00025,10.30248]
[1776624185344,48.53,74671.32,5.1,-0.31301,0.00025,10.30138]
[1776624185600,48.53,74665.52,5.1,-0.31447,0.00025,10.32111]
[1776624190244,48.53,74663.94,5.1,-0.31485,0.00025,10.32632]
[1776624190268,48.52,74665.66,5.1,-0.31441,0.00025,10.32038]
[1776624195335,48.52,74665.53,5.1,-0.31443,0.00025,10.32064]
[1776624195404,48.52,74665.53,5.1,-0.31443,0.00025,10.32064]
[1776624195527,48.52,74665.53,5.1,-0.31443,0.00025,10.32064]
[1776624195674,48.52,74660.53,5.1,-0.31569,0.00025,10.33757]
[1776624196909,48.52,74660.53,5.1,-0.31569,0.00025,10.33757]
[1776624196936,48.52,74660.53,5.1,-0.31569,0.00025,10.33757]
[1776624197071,48.52,74660.53,5.1,-0.31569,0.00025,10.33757]
[1776624197198,48.52,74660.53,5.1,-0.31569,0.00025,10.33757]
[1776624198409,48.52,74656.04,5.1,-0.31683,0.00025,10.35268]
[1776624203240,48.52,74652.89,5.1,-0.31762,0.00025,10.36317]
[1776624203725,48.52,74651.6,5.1,-0.31794,0.00025,10.36745]
[1776624204422,48.52,74651.6,5.1,-0.31794,0.00025,10.36745]
[1776624204484,48.52,74651.6,5.1,-0.31794,0.00025,10.36745]
[1776624205659,48.52,74651.4,5.1,-0.31799,0.00025,10.3681]
[1776624205739,48.52,74650.91,5.1,-0.31811,0.00025,10.36972]
[1776624210779,48.52,74652.66,5.1,-0.31766,0.00025,10.36379]
[1776624216052,48.52,74652.88,5.1,-0.3175,0.00025,10.35514]
[1776624217989,48.52,74649.16,5.1,-0.31844,0.00025,10.36755]
[1776624223929,48.51,74650.27,5.1,-0.31816,0.00025,10.36378]
[1776624225880,48.51,74653.83,5.1,-0.31725,0.00025,10.35182]
[1776624226992,48.51,74650.49,5.1,-0.3181,0.00025,10.36297]
[1776624229489,48.51,74650.54,5.1,-0.31808,0.00025,10.36275]
[1776624230220,48.51,74645.72,5.1,-0.3193,0.00025,10.37878]
[1776624232120,48.51,74641.04,5.1,-0.32049,0.00025,10.39423]
[1776624236332,48.51,74641.95,5.1,-0.32025,0.00025,10.39117]
[1776624237292,48.51,74641.95,5.1,-0.32025,0.00025,10.39117]
[1776624238927,48.51,74641.21,5.1,-0.32044,0.00025,10.39361]
[1776624242002,48.51,74641.66,5.1,-0.32032,0.00025,10.39212]
[1776624243411,48.51,74642.1,5.1,-0.32021,0.00025,10.39066]
[1776624244037,48.51,74642.37,5.1,-0.32014,0.00025,10.38976]
[1776624245128,48.51,74642.37,5.1,-0.32014,0.00025,10.38976]
[1776624245211,48.51,74642.28,5.1,-0.32016,0.00025,10.39006]
[1776624246943,48.51,74642.32,5.1,-0.32015,0.00025,10.38992]
[1776624247025,48.51,74642.32,5.1,-0.32015,0.00025,10.38992]
[1776624248579,48.51,74643.07,5.1,-0.31996,0.00025,10.38739]
[1776624249346,48.51,74643.07,5.1,-0.31996,0.00025,10.38739]
[1776624250340,48.51,74643.07,5.1,-0.31996,0.00025,10.38736]
[1776624250427,48.51,74643.07,5.1,-0.31996,0.00025,10.38733]
[1776624253083,48.51,74648.69,5.1,-0.31853,0.00025,10.36867]
[1776624254052,48.51,74654.86,5.1,-0.31697,0.00025,10.34805]
[1776624258024,48.51,74653.91,5.1,-0.31721,0.00025,10.35122]
[1776624258316,48.51,74653.91,5.1,-0.31721,0.00025,10.35122]
[1776624258332,48.51,74653.91,5.1,-0.31721,0.00025,10.35122]
[1776624258371,48.5,74655.92,5.1,-0.3167,0.00025,10.34445]
[1776624259300,48.5,74665.62,5.1,-0.31425,0.00025,10.31161]
[1776624260247,48.5,74669.42,5.1,-0.31329,0.00025,10.29858]
[1776624260587,48.5,74669.42,5.1,-0.31329,0.00025,10.29858]
[1776624261028,48.5,74669.42,5.1,-0.31329,0.00025,10.29858]
[1776624261203,48.5,74672.14,5.1,-0.3126,0.00025,10.28924]
[1776624263332,48.5,74675.62,5.1,-0.31173,0.00025,10.27725]
[1776624264807,48.5,74675.62,5.1,-0.31173,0.00025,10.27725]
[1776624269833,48.5,74673.43,5.1,-0.31227,0.00025,10.28465]
[1776624274890,48.5,74674.1,5.1,-0.31199,0.00025,10.27424]
[1776624279366,48.49,74678.11,5.1,-0.31097,0.00025,10.26029]
[1776624283369,48.49,74681.56,5.1,-0.3101,0.00025,10.24825]
[1776624288380,48.49,74683.53,5.1,-0.3096,0.00025,10.24131]
[1776624292189,48.49,74685.22,5.1,-0.30917,0.00025,10.23537]
[1776624292206,48.49,74685.22,5.1,-0.30917,0.00025,10.23537]
[1776624292358,48.49,74685.57,5.1,-0.30908,0.00025,10.23414]
[1776624293364,48.49,74699.52,5.1,-0.3056,0.00025,10.18513]
[1776624295329,48.49,74701.74,5.1,-0.30505,0.00025,10.17733]
[1776624299298,48.49,74699.29,5.1,-0.30567,0.00025,10.18612]
[1776624299309,48.49,74699.29,5.1,-0.30567,0.00025,10.18612]
[1776624301152,48.49,74697.07,5.1,-0.30623,0.00025,10.19404]
[1776624301161,48.49,74697.07,5.1,-0.30623,0.00025,10.19404]
[1776624301186,48.49,74697.07,5.1,-0.30623,0.00025,10.19404]
[1776624301228,48.49,74697.07,5.1,-0.30623,0.00025,10.19404]
[1776624301241,48.49,74697.07,5.1,-0.30623,0.00025,10.19404]
[1776624301324,48.49,74697.07,5.1,-0.30623,0.00025,10.19404]
[1776624301316,48.49,74693.14,5.1,-0.30721,0.00025,10.20792]
[1776624301942,48.49,74693.14,5.1,-0.30721,0.00025,10.20792]
[1776624302028,48.49,74693.14,5.1,-0.30721,0.00025,10.20792]
[1776624302180,48.49,74687.15,5.1,-0.30871,0.00025,10.22892]
[1776624303206,48.49,74678.83,5.1,-0.31079,0.00025,10.25784]
[1776624303407,48.49,74678.83,5.1,-0.31079,0.00025,10.25784]
[1776624303527,48.49,74678.83,5.1,-0.31079,0.00025,10.25784]
[1776624304222,48.49,74679.3,5.1,-0.31067,0.00025,10.25621]
[1776624306456,48.49,74675.67,5.1,-0.31158,0.00025,10.26872]
[1776624311490,48.49,74674.63,5.1,-0.31184,0.00025,10.27221]
[1776624314285,48.49,74674.81,5.1,-0.31179,0.00025,10.27154]
[1776624314323,48.49,74674.94,5.1,-0.31175,0.00025,10.27107]
[1776624316043,48.49,74674.94,5.1,-0.31175,0.00025,10.27107]
[1776624316073,48.49,74674.49,5.1,-0.31187,0.00025,10.27264]
[1776624318158,48.49,74674.49,5.1,-0.31187,0.00025,10.27264]
[1776624318220,48.49,74673.86,5.1,-0.31203,0.00025,10.27483]
[1776624320869,48.49,74674.33,5.1,-0.31191,0.00025,10.27322]
[1776624321225,48.49,74677.04,5.1,-0.31123,0.00025,10.26391]
[1776624322393,48.49,74683.45,5.1,-0.30963,0.00025,10.24172]
[1776624322473,48.49,74683.45,5.1,-0.30963,0.00025,10.24172]
[1776624327121,48.49,74682.96,5.1,-0.30975,0.00025,10.24338]
[1776624327304,48.49,74683.01,5.1,-0.30973,0.00025,10.24319]
[1776624327751,48.49,74683.01,5.1,-0.30973,0.00025,10.24319]
[1776624327783,48.49,74683.01,5.1,-0.30973,0.00025,10.24319]
[1776624327849,48.49,74683.01,5.1,-0.30973,0.00025,10.24319]
[1776624327917,48.49,74687.01,5.1,-0.30873,0.00025,10.22925]
[1776624328744,48.49,74687.01,5.1,-0.30873,0.00025,10.22925]
[1776624328793,48.49,74687.01,5.1,-0.30873,0.00025,10.22925]
[1776624329030,48.49,74687.01,5.1,-0.30873,0.00025,10.22925]
[1776624329304,48.49,74686.46,5.1,-0.30887,0.00025,10.23117]
[1776624330283,48.49,74665.35,5.1,-0.31417,0.00025,10.30397]
[1776624330824,48.49,74665.35,5.1,-0.31417,0.00025,10.30397]
[1776624330837,48.49,74665.35,5.1,-0.31417,0.00025,10.30397]
[1776624330977,48.49,74666.1,5.1,-0.31398,0.00025,10.30141]
[1776624334085,48.49,74665.29,5.1,-0.31408,0.00025,10.29621]
[1776624334917,48.49,74664.68,5.1,-0.31423,0.00025,10.29827]
[1776624338743,48.49,74669.24,5.1,-0.31309,0.00025,10.28273]
[1776624343715,48.49,74673.52,5.1,-0.31202,0.00025,10.26812]
[1776624347208,48.49,74669.9,5.1,-0.31293,0.00025,10.28066]
[1776624348084,48.49,74669.9,5.1,-0.31293,0.00025,10.28066]
[1776624348138,48.49,74669.9,5.1,-0.31293,0.00025,10.28066]
[1776624348342,48.49,74664.12,5.1,-0.31439,0.00025,10.3004]
[1776624349668,48.49,74664.12,5.1,-0.31439,0.00025,10.3004]
[1776624349741,48.49,74664.12,5.1,-0.31439,0.00025,10.3004]
[1776624350142,48.49,74664.12,5.1,-0.31439,0.00025,10.3004]
[1776624350179,48.5,74652.29,5.1,-0.31738,0.00025,10.34035]
[1776624350944,48.5,74652.29,5.1,-0.31738,0.00025,10.34035]
[1776624351217,48.5,74652.29,5.1,-0.31738,0.00025,10.34035]
[1776624353995,48.5,74662.82,5.1,-0.31472,0.00025,10.30485]
[1776624354803,48.5,74662.82,5.1,-0.31472,0.00025,10.30485]
[1776624356263,48.5,74663.38,5.1,-0.31458,0.00025,10.30299]
[1776624356314,48.5,74664.26,5.1,-0.31436,0.00025,10.3]
[1776624356676,48.5,74664.26,5.1,-0.31436,0.00025,10.3]
[1776624357361,48.5,74663.28,5.1,-0.31461,0.00025,10.30334]
[1776624357497,48.5,74663.28,5.1,-0.31461,0.00025,10.30334]
[1776624357818,48.5,74663.28,5.1,-0.31461,0.00025,10.30335]
[1776624359405,48.5,74663.28,5.1,-0.31461,0.00025,10.30335]
[1776624359438,48.5,74662.86,5.1,-0.31472,0.00025,10.30478]
[1776624364393,48.5,74665.27,5.1,-0.31411,0.00025,10.29664]
[1776624369897,48.5,74662.88,5.1,-0.31472,0.00025,10.30488]
[1776624372296,48.5,74663.08,5.1,-0.31467,0.00025,10.30421]
[1776624372343,48.5,74663.08,5.1,-0.31467,0.00025,10.30421]
[1776624372424,48.5,74663.08,5.1,-0.31467,0.00025,10.30421]
[1776624372397,48.5,74663.1,5.1,-0.31467,0.00025,10.30416]
[1776624372528,48.5,74663.1,5.1,-0.31467,0.00025,10.30416]
[1776624372551,48.5,74663.1,5.1,-0.31467,0.00025,10.30416]
[1776624372642,48.5,74663.1,5.1,-0.31467,0.00025,10.30416]
[1776624372655,48.5,74663.1,5.1,-0.31467,0.00025,10.30416]
[1776624372670,48.5,74663.1,5.1,-0.31467,0.00025,10.30416]
[1776624372820,48.5,74663.1,5.1,-0.31467,0.00025,10.30416]
[1776624373052,48.5,74663.1,5.1,-0.31467,0.00025,10.30416]
[1776624373071,48.5,74663.1,5.1,-0.31467,0.00025,10.30416]
[1776624373305,48.5,74663.1,5.1,-0.31467,0.00025,10.30416]
[1776624373409,48.5,74646.22,5.1,-0.31894,0.00025,10.36091]
[1776624373495,48.5,74646.22,5.1,-0.31894,0.00025,10.36091]
[1776624373694,48.5,74646.22,5.1,-0.31894,0.00025,10.36091]
[1776624373731,48.5,74646.22,5.1,-0.31894,0.00025,10.36091]
[1776624373800,48.5,74646.22,5.1,-0.31894,0.00025,10.36091]
[1776624374011,48.5,74646.22,5.1,-0.31894,0.00025,10.36091]
[1776624374184,48.5,74646.22,5.1,-0.31894,0.00025,10.36091]
[1776624374460,48.5,74615.41,5.1,-0.3268,0.00026,10.46142]
[1776624374865,48.5,74615.41,5.1,-0.3268,0.00026,10.46142]
[1776624375103,48.5,74615.41,5.1,-0.3268,0.00026,10.46142]
[1776624375268,48.5,74615.41,5.1,-0.3268,0.00026,10.46142]
[1776624375339,48.5,74615.41,5.1,-0.3268,0.00026,10.46142]
[1776624375368,48.5,74614.73,5.1,-0.32698,0.00026,10.46366]
[1776624375553,48.5,74614.73,5.1,-0.32698,0.00026,10.46366]
[1776624375612,48.5,74614.73,5.1,-0.32698,0.00026,10.46366]
[1776624375789,48.5,74614.73,5.1,-0.32698,0.00026,10.46366]
[1776624376106,48.5,74614.73,5.1,-0.32698,0.00026,10.46366]
[1776624376111,48.5,74608.04,5.1,-0.3287,0.00026,10.48496]
[1776624376594,48.5,74608.04,5.1,-0.3287,0.00026,10.48496]
[1776624377132,48.5,74608.04,5.1,-0.3287,0.00026,10.48496]
[1776624377159,48.51,74608.54,5.1,-0.3286,0.00026,10.48371]
[1776624382399,48.53,74610.51,5.1,-0.32816,0.00026,10.47833]
[1776624384098,48.54,74613.92,5.1,-0.3273,0.00026,10.46767]
[1776624386348,48.55,74614.16,5.1,-0.32727,0.00026,10.46737]
[1776624386392,48.56,74613.88,5.1,-0.32737,0.00026,10.46854]
[1776624386758,48.56,74613.88,5.1,-0.32737,0.00026,10.46854]
[1776624387030,48.56,74613.88,5.1,-0.32737,0.00026,10.46854]
[1776624388030,48.55,74628.41,5.1,-0.32363,0.00026,10.4215]
[1776624389752,48.55,74630.15,5.1,-0.32318,0.00025,10.41584]
[1776624390044,48.55,74629.99,5.1,-0.32322,0.00026,10.41638]
[1776624392059,48.55,74636.73,5.1,-0.32141,0.00025,10.38647]
[1776624395182,48.55,74637.7,5.1,-0.32116,0.00025,10.38327]
[1776624395452,48.55,74641.11,5.1,-0.32029,0.00025,10.37203]
[1776624398203,48.55,74642.51,5.1,-0.31994,0.00025,10.36741]
[1776624398214,48.55,74642.51,5.1,-0.31994,0.00025,10.36741]
[1776624398304,48.55,74642.9,5.1,-0.31984,0.00025,10.36612]
[1776624401161,48.55,74643.55,5.1,-0.31967,0.00025,10.36396]
[1776624401279,48.55,74642.72,5.1,-0.31988,0.00025,10.36671]
[1776624402008,48.55,74642.72,5.1,-0.31988,0.00025,10.36671]
[1776624402128,48.55,74642.72,5.1,-0.31988,0.00025,10.36671]
[1776624403405,48.55,74642.72,5.1,-0.31988,0.00025,10.36671]
[1776624403067,48.55,74638.33,5.1,-0.321,0.00025,10.38119]
[1776624407312,48.55,74640.16,5.1,-0.32053,0.00025,10.37514]
[1776624407354,48.55,74649.48,5.1,-0.31817,0.00025,10.34424]
[1776624408059,48.55,74649.48,5.1,-0.31817,0.00025,10.34424]
[1776624408064,48.55,74649.48,5.1,-0.31817,0.00025,10.34424]
[1776624408085,48.55,74649.48,5.1,-0.31817,0.00025,10.34424]
[1776624408149,48.55,74649.48,5.1,-0.31817,0.00025,10.34424]
[1776624408173,48.55,74649.48,5.1,-0.31817,0.00025,10.34424]
[1776624408278,48.55,74651.51,5.1,-0.31765,0.00025,10.33748]
[1776624409076,48.55,74651.51,5.1,-0.31765,0.00025,10.33748]
[1776624409178,48.55,74651.51,5.1,-0.31766,0.00025,10.33751]
[1776624414213,48.55,74651.19,5.1,-0.31774,0.00025,10.33867]
[1776624420254,48.55,74649.3,5.1,-0.31823,0.00025,10.34511]
[1776624421879,48.55,74650.56,5.1,-0.31791,0.00025,10.34093]
[1776624422044,48.55,74650.56,5.1,-0.31791,0.00025,10.34093]
[1776624422200,48.55,74650.56,5.1,-0.31791,0.00025,10.34093]
[1776624422440,48.55,74666.52,5.1,-0.31389,0.00025,10.28713]
[1776624423379,48.56,74671.61,5.1,-0.31261,0.00025,10.26981]
[1776624424049,48.56,74671.61,5.1,-0.31261,0.00025,10.26981]
[1776624424063,48.56,74671.61,5.1,-0.31261,0.00025,10.26981]
[1776624424344,48.56,74671.61,5.1,-0.31261,0.00025,10.26981]
[1776624424461,48.56,74671.61,5.1,-0.31261,0.00025,10.26981]
[1776624424494,48.56,74656.44,5.1,-0.31643,0.00025,10.32129]
[1776624424917,48.56,74656.44,5.1,-0.31643,0.00025,10.32129]
[1776624425291,48.56,74656.44,5.1,-0.31644,0.00025,10.32134]
[1776624426342,48.56,74637.16,5.1,-0.32133,0.00025,10.38543]
[1776624426671,48.56,74637.16,5.1,-0.32133,0.00025,10.38543]
[1776624426690,48.56,74637.16,5.1,-0.32133,0.00025,10.38543]
[1776624426932,48.56,74637.16,5.1,-0.32133,0.00025,10.38543]
[1776624427120,48.56,74637.16,5.1,-0.32133,0.00025,10.38543]
[1776624427496,48.56,74636.02,5.1,-0.32161,0.00025,10.38914]
[1776624427803,48.56,74636.02,5.1,-0.32161,0.00025,10.38914]
[1776624427849,48.56,74636.02,5.1,-0.32161,0.00025,10.38914]
[1776624428398,48.56,74637.12,5.1,-0.32133,0.00025,10.3855]
[1776624429228,48.56,74637.12,5.1,-0.32133,0.00025,10.3855]
[1776624429270,48.56,74637.12,5.1,-0.32133,0.00025,10.3855]
[1776624429317,48.55,74637.12,5.1,-0.32133,0.00025,10.38546]
[1776624431446,48.55,74637.71,5.1,-0.32118,0.00025,10.38349]
[1776624432341,48.55,74640.33,5.1,-0.32051,0.00025,10.37481]
[1776624437749,48.55,74639.49,5.1,-0.32071,0.00025,10.37748]
[1776624443056,48.55,74641.4,5.1,-0.32022,0.00025,10.37104]
[1776624443423,48.55,74637.72,5.1,-0.32115,0.00025,10.38315]
[1776624448451,48.55,74640.15,5.1,-0.32054,0.00025,10.37523]
[1776624449457,48.55,74644.82,5.1,-0.31935,0.00025,10.35978]
[1776624450006,48.55,74644.82,5.1,-0.31935,0.00025,10.35978]
[1776624450464,48.55,74644.05,5.1,-0.31955,0.00025,10.36235]
[1776624451471,48.55,74656.18,5.1,-0.31637,0.00025,10.31393]
[1776624451785,48.55,74656.18,5.1,-0.31637,0.00025,10.31393]
[1776624452480,48.55,74655.12,5.1,-0.31665,0.00025,10.31756]
[1776624454494,48.55,74646.13,5.1,-0.31892,0.00025,10.3476]
[1776624456508,48.55,74653.19,5.1,-0.31714,0.00025,10.32404]
[1776624461545,48.55,74654.09,5.1,-0.31691,0.00025,10.32105]
[1776624468078,48.55,74655.68,5.1,-0.31651,0.00025,10.31573]
[1776624468233,48.55,74655.68,5.1,-0.31651,0.00025,10.31573]
[1776624468385,48.55,74656.03,5.1,-0.31642,0.00025,10.31458]
[1776624469470,48.55,74640.11,5.1,-0.32046,0.00025,10.36762]
[1776624470814,48.55,74638.29,5.1,-0.32093,0.00025,10.37368]
[1776624475853,48.55,74639.44,5.1,-0.32064,0.00025,10.36989]
[1776624476090,48.55,74642.79,5.1,-0.31978,0.00025,10.35883]
[1776624476981,48.55,74642.79,5.1,-0.31978,0.00025,10.35883]
[1776624477315,48.55,74654.16,5.1,-0.3169,0.00025,10.32094]
[1776624478149,48.55,74654.16,5.1,-0.3169,0.00025,10.32094]
[1776624478204,48.55,74654.16,5.1,-0.3169,0.00025,10.32094]
[1776624478459,48.55,74654.16,5.1,-0.3169,0.00025,10.32094]
[1776624478526,48.55,74654.16,5.1,-0.3169,0.00025,10.32094]
[1776624480326,48.55,74660.47,5.1,-0.31531,0.00025,10.2997]
[1776624482328,48.55,74660.47,5.1,-0.31531,0.00025,10.29971]
[1776624482394,48.55,74660.47,5.1,-0.31531,0.00025,10.29971]
[1776624484989,48.56,74659.88,5.1,-0.31546,0.00025,10.30177]
[1776624485209,48.56,74659.88,5.1,-0.31546,0.00025,10.30177]
[1776624485258,48.56,74659.88,5.1,-0.31546,0.00025,10.30177]
[1776624485358,48.56,74659.88,5.1,-0.31546,0.00025,10.30177]
[1776624485481,48.56,74658.21,5.1,-0.31588,0.00025,10.30743]
[1776624486306,48.56,74658.21,5.1,-0.31588,0.00025,10.30743]
[1776624486518,48.56,74658.21,5.1,-0.31588,0.00025,10.30743]
[1776624486546,48.56,74634.44,5.1,-0.32192,0.00025,10.38649]
[1776624486930,48.56,74634.44,5.1,-0.32192,0.00025,10.38649]
[1776624487127,48.56,74634.44,5.1,-0.32192,0.00025,10.38649]
[1776624487529,48.56,74637.63,5.1,-0.32111,0.00025,10.37602]
[1776624487801,48.56,74637.63,5.1,-0.32111,0.00025,10.37602]
[1776624488339,48.56,74637.63,5.1,-0.32111,0.00025,10.37602]
[1776624488389,48.56,74637.63,5.1,-0.32111,0.00025,10.37602]
[1776624488460,48.56,74637.63,5.1,-0.32111,0.00025,10.37602]
[1776624488489,48.55,74645.37,5.1,-0.31913,0.00025,10.35029]
[1776624490481,48.55,74645.37,5.1,-0.31913,0.00025,10.35029]
[1776624490488,48.55,74646.01,5.1,-0.31897,0.00025,10.34817]
[1776624495969,48.56,74647.41,5.1,-0.31862,0.00025,10.34358]
[1776624502516,48.56,74648.66,5.1,-0.31831,0.00025,10.33949]
[1776624508678,48.56,74649.43,5.1,-0.31812,0.00025,10.33709]
[1776624514398,48.57,74651.29,5.1,-0.31756,0.00025,10.32313]
[1776624514527,48.57,74651.29,5.1,-0.31756,0.00025,10.32313]
[1776624514494,48.57,74661.13,5.1,-0.31507,0.00025,10.29004]
[1776624515476,48.57,74660.59,5.1,-0.31521,0.00025,10.29191]
[1776624516082,48.57,74660.59,5.1,-0.31521,0.00025,10.29191]
[1776624516457,48.57,74660.85,5.1,-0.31515,0.00025,10.29108]
[1776624517945,48.57,74660.85,5.1,-0.31516,0.00025,10.29114]
[1776624518011,48.57,74660.85,5.1,-0.31516,0.00025,10.29114]
[1776624518444,48.57,74652.38,5.1,-0.3173,0.00025,10.31971]
[1776624523099,48.57,74649.2,5.1,-0.31812,0.00025,10.33048]
[1776624523531,48.58,74647.69,5.1,-0.31851,0.00025,10.33562]
[1776624524985,48.58,74651.6,5.1,-0.31753,0.00025,10.32268]
[1776624525871,48.58,74651.6,5.1,-0.31753,0.00025,10.32268]
[1776624525992,48.58,74653.04,5.1,-0.31717,0.00025,10.31793]
[1776624528369,48.58,74653.79,5.1,-0.31698,0.00025,10.31548]
[1776624528465,48.58,74654.48,5.1,-0.31681,0.00025,10.31324]
[1776624534050,48.59,74655.22,5.1,-0.31666,0.00025,10.31118]
[1776624539634,48.6,74657.24,5.1,-0.31616,0.00025,10.30461]
[1776624541317,48.6,74663.63,5.1,-0.31457,0.00025,10.28333]
[1776624542322,48.6,74663.63,5.1,-0.31457,0.00025,10.28333]
[1776624545417,48.61,74663.05,5.1,-0.31473,0.00025,10.28558]
[1776624546453,48.61,74663.91,5.1,-0.31452,0.00025,10.28276]
[1776624546485,48.61,74663.91,5.1,-0.31452,0.00025,10.28276]
[1776624546513,48.61,74663.91,5.1,-0.31452,0.00025,10.28276]
[1776624546609,48.61,74667.41,5.1,-0.31365,0.00025,10.27096]
[1776624546724,48.61,74667.41,5.1,-0.31365,0.00025,10.27096]
[1776624547041,48.61,74667.41,5.1,-0.31365,0.00025,10.27096]
[1776624547092,48.61,74667.41,5.1,-0.31365,0.00025,10.27096]
[1776624547207,48.61,74667.41,5.1,-0.31365,0.00025,10.27096]
[1776624547308,48.61,74667.04,5.1,-0.31375,0.00025,10.27231]
[1776624548463,48.61,74667.04,5.1,-0.31375,0.00025,10.27231]
[1776624548558,48.62,74668.04,5.1,-0.3135,0.00025,10.26898]
[1776624555292,48.62,74671.07,5.1,-0.31276,0.00025,10.25894]
[1776624555340,48.62,74671.07,5.1,-0.31276,0.00025,10.25894]
[1776624555428,48.62,74671.07,5.1,-0.31276,0.00025,10.25894]
[1776624555530,48.63,74669.17,5.1,-0.31326,0.00025,10.26567]
[1776624556155,48.63,74669.17,5.1,-0.31326,0.00025,10.26567]
[1776624556634,48.63,74669.17,5.1,-0.31326,0.00025,10.26567]
[1776624556657,48.63,74669.17,5.1,-0.31326,0.00025,10.26567]
[1776624556359,48.63,74672.99,5.1,-0.3123,0.00025,10.2527]
[1776624556823,48.63,74672.99,5.1,-0.3123,0.00025,10.2527]
[1776624556863,48.63,74672.99,5.1,-0.3123,0.00025,10.2527]
[1776624557037,48.63,74672.99,5.1,-0.3123,0.00025,10.2527]
[1776624557102,48.63,74672.99,5.1,-0.3123,0.00025,10.2527]
[1776624557153,48.63,74672.99,5.1,-0.3123,0.00025,10.2527]
[1776624557222,48.63,74672.99,5.1,-0.3123,0.00025,10.2527]
[1776624557618,48.63,74684.68,5.1,-0.30938,0.00025,10.21249]
[1776624559084,48.63,74687.38,5.1,-0.30871,0.00025,10.20315]
[1776624559591,48.63,74688.23,5.1,-0.30849,0.00025,10.20021]
[1776624562673,48.63,74691.29,5.1,-0.30774,0.00025,10.18963]
[1776624562715,48.63,74691.29,5.1,-0.30774,0.00025,10.18963]
[1776624563621,48.63,74691.29,5.1,-0.30774,0.00025,10.18963]
[1776624563652,48.64,74693.6,5.1,-0.30717,0.00025,10.18162]
[1776624566641,48.64,74699.9,5.1,-0.30561,0.00025,10.15962]
[1776624567480,48.64,74699.9,5.1,-0.30561,0.00025,10.15962]
[1776624567591,48.64,74708.64,5.1,-0.30344,0.00025,10.12863]
[1776624569247,48.64,74708.64,5.1,-0.30344,0.00025,10.1287]
[1776624569323,48.65,74708.79,5.1,-0.30344,0.00025,10.12872]
[1776624571081,48.66,74708.59,5.1,-0.30353,0.00025,10.12997]
[1776624571556,48.66,74703.93,5.1,-0.30458,0.00025,10.13859]
[1776624574601,48.66,74707.25,5.1,-0.30376,0.00025,10.12689]
[1776624579623,48.67,74709.58,5.1,-0.3032,0.00025,10.11879]
[1776624583573,48.67,74713.22,5.1,-0.30231,0.00025,10.10607]
[1776624588712,48.68,74713.58,5.1,-0.30225,0.00025,10.10511]
[1776624590409,48.68,74712.73,5.1,-0.30246,0.00025,10.10821]
[1776624590510,48.68,74712.73,5.1,-0.30247,0.00025,10.10827]
[1776624595553,48.69,74712.57,5.1,-0.30253,0.00025,10.10915]
[1776624598525,48.69,74714.65,5.1,-0.30202,0.00025,10.10184]
[1776624598573,48.69,74717.23,5.1,-0.30139,0.00025,10.09266]
[1776624599179,48.69,74717.23,5.1,-0.30139,0.00025,10.09266]
[1776624600697,48.69,74717.7,5.1,-0.30128,0.00025,10.09105]
[1776624600874,48.69,74720.26,5.1,-0.30065,0.00025,10.08192]
[1776624601596,48.69,74720.76,5.1,-0.30053,0.00025,10.08021]
[1776624602606,48.7,74730.53,5.1,-0.29813,0.00025,10.04493]
[1776624603801,48.7,74730.28,5.1,-0.29819,0.00025,10.04588]
[1776624604668,48.7,74724.41,5.1,-0.29964,0.00025,10.0672]
[1776624607088,48.7,74724.57,5.1,-0.29961,0.00025,10.06669]
[1776624608703,48.7,74720.79,5.1,-0.30054,0.00025,10.08037]
[1776624609025,48.7,74720.79,5.1,-0.30054,0.00025,10.08037]
[1776624610619,48.7,74720.79,5.1,-0.30054,0.00025,10.08041]
[1776624610644,48.7,74720.79,5.1,-0.30054,0.00025,10.08041]
[1776624610661,48.7,74712.2,5.1,-0.30267,0.00025,10.11121]
[1776624612675,48.7,74707.98,5.1,-0.30372,0.00025,10.1263]
[1776624614689,48.7,74713.53,5.1,-0.30234,0.00025,10.10657]
[1776624619723,48.71,74709.8,5.1,-0.30328,0.00025,10.12002]
[1776624623757,48.71,74698.68,5.1,-0.30605,0.00025,10.15952]
[1776624624034,48.71,74698.68,5.1,-0.30605,0.00025,10.15952]
[1776624624705,48.71,74698.68,5.1,-0.30605,0.00025,10.15952]
[1776624624724,48.71,74698.68,5.1,-0.30605,0.00025,10.15952]
[1776624624768,48.71,74708.81,5.1,-0.30353,0.00025,10.12371]
[1776624624804,48.71,74708.81,5.1,-0.30353,0.00025,10.12371]
[1776624625023,48.71,74708.81,5.1,-0.30353,0.00025,10.12371]
[1776624625770,48.71,74708.81,5.1,-0.30354,0.00025,10.12374]
[1776624626773,48.71,74708.81,5.1,-0.30354,0.00025,10.12374]
[1776624627784,48.71,74709.72,5.1,-0.30332,0.00025,10.12057]
[1776624629823,48.71,74709.0,5.1,-0.3035,0.00025,10.1232]
[1776624629859,48.71,74709.0,5.1,-0.3035,0.00025,10.1232]
[1776624630677,48.71,74709.0,5.1,-0.3035,0.00025,10.1232]
[1776624630700,48.71,74709.0,5.1,-0.3035,0.00025,10.1232]
[1776624631696,48.71,74711.0,5.1,-0.3029,0.00025,10.1081]
[1776624632682,48.71,74714.81,5.1,-0.30196,0.00025,10.09455]
[1776624635346,48.72,74716.93,5.1,-0.30144,0.00025,10.08707]
[1776624635767,48.72,74720.0,5.1,-0.30069,0.00025,10.07607]
[1776624636711,48.72,74727.28,5.1,-0.29889,0.00025,10.04978]
[1776624636912,48.72,74727.28,5.1,-0.29889,0.00025,10.04978]
[1776624636941,48.72,74727.28,5.1,-0.29889,0.00025,10.04978]
[1776624637265,48.72,74727.28,5.1,-0.29889,0.00025,10.04978]
[1776624637325,48.72,74727.28,5.1,-0.29889,0.00025,10.04978]
[1776624637428,48.72,74731.21,5.1,-0.29793,0.00025,10.03553]
[1776624638050,48.72,74731.21,5.1,-0.29793,0.00025,10.03553]
[1776624638092,48.72,74731.21,5.1,-0.29793,0.00025,10.03553]
[1776624641166,48.72,74737.74,5.1,-0.29633,0.00025,10.01184]
[1776624642577,48.72,74743.62,5.1,-0.2949,0.00024,9.99028]
[1776624644790,48.72,74744.33,5.1,-0.29472,0.00024,9.98767]
[1776624645778,48.72,74747.69,5.1,-0.29391,0.00024,9.97538]
[1776624646571,48.72,74753.1,5.1,-0.29259,0.00024,9.95532]
[1776624647931,48.72,74760.5,5.1,-0.29079,0.00024,9.92772]
[1776624651176,48.72,74762.09,5.1,-0.29041,0.00024,9.92188]
[1776624651290,48.72,74762.09,5.1,-0.29041,0.00024,9.92188]
[1776624651360,48.72,74762.09,5.1,-0.29041,0.00024,9.92188]
[1776624651638,48.72,74762.09,5.1,-0.29041,0.00024,9.92188]
[1776624651796,48.73,74764.48,5.1,-0.28984,0.00024,9.91295]
[1776624652458,48.73,74771.71,5.1,-0.28809,0.00024,9.8857]
[1776624653526,48.72,74777.81,5.1,-0.28661,0.00024,9.86254]
[1776624659491,48.73,74778.89,5.1,-0.28635,0.00024,9.85846]
[1776624661444,48.73,74780.13,5.1,-0.28606,0.00024,9.85378]
[1776624661452,48.73,74780.13,5.1,-0.28606,0.00024,9.85378]
[1776624661521,48.73,74780.13,5.1,-0.28606,0.00024,9.85378]
[1776624661641,48.73,74780.13,5.1,-0.28606,0.00024,9.85378]
[1776624661646,48.73,74775.08,5.1,-0.28728,0.00024,9.87299]
[1776624662670,48.73,74775.08,5.1,-0.28728,0.00024,9.87299]
[1776624662832,48.73,74767.25,5.1,-0.28917,0.00024,9.90259]
[1776624663392,48.73,74767.25,5.1,-0.28917,0.00024,9.90259]
[1776624663836,48.73,74773.31,5.1,-0.2877,0.00024,9.87967]
[1776624665689,48.73,74779.26,5.1,-0.28626,0.00024,9.85704]
[1776624666834,48.73,74779.26,5.1,-0.28626,0.00024,9.85704]
[1776624667492,48.73,74778.9,5.1,-0.28635,0.00024,9.85841]
[1776624667594,48.73,74778.9,5.1,-0.28635,0.00024,9.85841]
[1776624669534,48.73,74782.4,5.1,-0.28551,0.00024,9.84507]
[1776624676617,48.73,74780.87,5.1,-0.28588,0.00024,9.85096]
[1776624680616,48.73,74778.91,5.1,-0.28635,0.00024,9.85849]
[1776624680711,48.73,74778.91,5.1,-0.28635,0.00024,9.85849]
[1776624680796,48.73,74778.7,5.1,-0.28641,0.00024,9.85931]
[1776624680923,48.73,74778.7,5.1,-0.28641,0.00024,9.85931]
[1776624680947,48.73,74778.7,5.1,-0.28641,0.00024,9.85931]
[1776624680988,48.73,74778.7,5.1,-0.28641,0.00024,9.85931]
[1776624681089,48.73,74778.7,5.1,-0.28641,0.00024,9.85931]
[1776624681621,48.73,74792.95,5.1,-0.28298,0.00024,9.80473]
[1776624683760,48.73,74792.95,5.1,-0.28298,0.00024,9.80473]
[1776624683863,48.73,74792.95,5.1,-0.28298,0.00024,9.80473]
[1776624684416,48.73,74788.71,5.1,-0.284,0.00024,9.82111]
[1776624684892,48.73,74788.71,5.1,-0.284,0.00024,9.82111]
[1776624685039,48.73,74788.71,5.1,-0.284,0.00024,9.82111]
[1776624685153,48.73,74788.71,5.1,-0.284,0.00024,9.82111]
[1776624685745,48.73,74788.71,5.1,-0.284,0.00024,9.82111]
[1776624685799,48.73,74790.87,5.1,-0.28349,0.00024,9.81281]
[1776624686174,48.73,74790.87,5.1,-0.28349,0.00024,9.81281]
[1776624686228,48.73,74790.87,5.1,-0.28349,0.00024,9.81281]
[1776624686830,48.73,74791.99,5.1,-0.28322,0.00024,9.80851]
[1776624687747,48.73,74791.99,5.1,-0.28322,0.00024,9.80851]
[1776624687798,48.73,74791.99,5.1,-0.28322,0.00024,9.80851]
[1776624687820,48.73,74791.99,5.1,-0.28322,0.00024,9.80851]
[1776624687848,48.73,74791.49,5.1,-0.28334,0.00024,9.81046]
[1776624691073,48.73,74790.84,5.1,-0.2835,0.00024,9.813]
[1776624691821,48.73,74787.06,5.1,-0.28429,0.00024,9.81937]
[1776624693828,48.73,74781.09,5.1,-0.28573,0.00024,9.84223]
[1776624698880,48.73,74783.12,5.1,-0.28523,0.00024,9.83442]
[1776624702962,48.73,74787.26,5.1,-0.28423,0.00024,9.81851]
[1776624707965,48.73,74788.8,5.1,-0.28386,0.00024,9.81256]
[1776624713000,48.73,74790.5,5.1,-0.28345,0.00024,9.80598]
[1776624713853,48.73,74790.5,5.1,-0.28345,0.00024,9.80598]
[1776624713860,48.73,74790.5,5.1,-0.28345,0.00024,9.80598]
[1776624713871,48.73,74790.5,5.1,-0.28345,0.00024,9.80597]
[1776624715113,48.73,74791.92,5.1,-0.28311,0.00024,9.80049]
[1776624715424,48.73,74781.35,5.1,-0.28565,0.00024,9.84098]
[1776624716008,48.73,74781.35,5.1,-0.28565,0.00024,9.84098]
[1776624716429,48.73,74780.48,5.1,-0.28585,0.00024,9.84425]
[1776624717036,48.73,74780.48,5.1,-0.28585,0.00024,9.84425]
[1776624717436,48.72,74780.08,5.1,-0.28595,0.00024,9.84573]
[1776624720227,48.72,74779.79,5.1,-0.28601,0.00024,9.84679]
[1776624720287,48.72,74779.79,5.1,-0.28601,0.00024,9.84679]
[1776624720458,48.72,74779.79,5.1,-0.28601,0.00024,9.84671]
[1776624722471,48.72,74785.78,5.1,-0.28456,0.00024,9.82375]
[1776624725035,48.72,74785.03,5.1,-0.28474,0.00024,9.82662]
[1776624725096,48.72,74785.03,5.1,-0.28474,0.00024,9.82662]
[1776624726156,48.72,74784.9,5.1,-0.28477,0.00024,9.82706]
[1776624728014,48.72,74785.68,5.1,-0.28458,0.00024,9.82396]
[1776624728111,48.72,74785.68,5.1,-0.28458,0.00024,9.82396]
[1776624728242,48.72,74785.68,5.1,-0.28458,0.00024,9.82396]
[1776624728556,48.72,74765.92,5.1,-0.28935,0.00024,9.899]
[1776624729584,48.72,74765.92,5.1,-0.28935,0.00024,9.899]
[1776624729624,48.72,74762.16,5.1,-0.29026,0.00024,9.91309]
[1776624733548,48.71,74766.26,5.1,-0.28925,0.00024,9.89748]
[1776624736676,48.71,74762.09,5.1,-0.29025,0.00024,9.91305]
[1776624742170,48.71,74763.26,5.1,-0.28995,0.00024,9.90841]
[1776624742875,48.71,74763.82,5.1,-0.28982,0.00024,9.90627]
[1776624746701,48.71,74763.38,5.1,-0.28992,0.00024,9.9078]
[1776624746720,48.71,74763.38,5.1,-0.28992,0.00024,9.9078]
[1776624746785,48.71,74763.38,5.1,-0.28992,0.00024,9.9078]
[1776624746886,48.71,74763.67,5.1,-0.28984,0.00024,9.90668]
[1776624752257,48.7,74765.65,5.1,-0.28936,0.00024,9.89911]
[1776624758724,48.7,74765.88,5.1,-0.28917,0.00024,9.88985]
[1776624763759,48.7,74768.11,5.1,-0.28861,0.00024,9.88123]
[1776624764261,48.7,74768.11,5.1,-0.28861,0.00024,9.88123]
[1776624764878,48.7,74780.13,5.1,-0.28571,0.00024,9.83557]
[1776624766767,48.7,74780.13,5.1,-0.28571,0.00024,9.83558]
[1776624766778,48.7,74780.13,5.1,-0.28571,0.00024,9.83558]
[1776624766780,48.7,74780.13,5.1,-0.28571,0.00024,9.83558]
[1776624766808,48.7,74780.13,5.1,-0.28571,0.00024,9.83558]
[1776624766843,48.7,74783.04,5.1,-0.28501,0.00024,9.82447]
[1776624767082,48.7,74783.04,5.1,-0.28501,0.00024,9.82447]
[1776624767787,48.7,74782.64,5.1,-0.28511,0.00024,9.82602]
[1776624768454,48.7,74782.64,5.1,-0.28511,0.00024,9.82602]
[1776624770446,48.7,74781.76,5.1,-0.28532,0.00024,9.8294]
[1776624770817,48.7,74781.76,5.1,-0.28532,0.00024,9.82934]
[1776624776850,48.69,74780.95,5.1,-0.2855,0.00024,9.83226]
[1776624781886,48.69,74778.5,5.1,-0.28607,0.00024,9.84136]
[1776624783572,48.69,74778.12,5.1,-0.28616,0.00024,9.84274]
[1776624783601,48.69,74778.12,5.1,-0.28616,0.00024,9.84274]
[1776624783714,48.69,74778.12,5.1,-0.28616,0.00024,9.84274]
[1776624783790,48.69,74778.12,5.1,-0.28616,0.00024,9.84274]
[1776624783899,48.69,74777.56,5.1,-0.28629,0.00024,9.84481]
[1776624784447,48.69,74777.56,5.1,-0.28629,0.00024,9.84481]
[1776624784542,48.69,74777.56,5.1,-0.28629,0.00024,9.84481]
[1776624784616,48.69,74777.56,5.1,-0.28629,0.00024,9.84481]
[1776624784912,48.69,74769.87,5.1,-0.28815,0.00024,9.87398]
[1776624785197,48.69,74769.87,5.1,-0.28815,0.00024,9.87398]
[1776624785914,48.69,74753.26,5.1,-0.29219,0.00024,9.93637]
[1776624791281,48.68,74756.08,5.1,-0.29149,0.00024,9.92567]
[1776624791533,48.68,74756.08,5.1,-0.29149,0.00024,9.92567]
[1776624791664,48.68,74756.08,5.1,-0.29149,0.00024,9.92567]
[1776624791955,48.68,74756.91,5.1,-0.29128,0.00024,9.92247]
[1776624792043,48.68,74756.91,5.1,-0.29128,0.00024,9.92247]
[1776624792069,48.68,74756.91,5.1,-0.29128,0.00024,9.92247]
[1776624792963,48.68,74748.15,5.1,-0.29342,0.00024,9.95508]
[1776624793438,48.68,74748.15,5.1,-0.29342,0.00024,9.95508]
[1776624793970,48.68,74746.24,5.1,-0.29388,0.00024,9.96211]
[1776624798980,48.68,74745.13,5.1,-0.29414,0.00024,9.96601]
[1776624800910,48.68,74744.67,5.1,-0.29425,0.00024,9.96759]
[1776624800949,48.67,74744.73,5.1,-0.29423,0.00024,9.96731]
[1776624801624,48.67,74744.73,5.1,-0.29423,0.00024,9.96731]
[1776624801762,48.67,74744.73,5.1,-0.29423,0.00024,9.96731]
[1776624802024,48.67,74744.73,5.1,-0.29422,0.00024,9.96725]
[1776624807978,48.67,74745.04,5.1,-0.29413,0.00024,9.96576]
[1776624814919,48.66,74745.58,5.1,-0.29386,0.00024,9.95539]
[1776624820151,48.66,74746.31,5.1,-0.29366,0.00024,9.95223]
[1776624824580,48.65,74750.11,5.1,-0.29271,0.00024,9.93783]
[1776624830116,48.65,74750.47,5.1,-0.29261,0.00024,9.93628]
[1776624830159,48.65,74750.47,5.1,-0.29261,0.00024,9.93628]
[1776624830684,48.64,74752.01,5.1,-0.29222,0.00024,9.93042]
[1776624835793,48.64,74755.03,5.1,-0.29147,0.00024,9.91895]
[1776624836129,48.64,74754.42,5.1,-0.29162,0.00024,9.92119]
[1776624836139,48.64,74754.42,5.1,-0.29162,0.00024,9.92119]
[1776624838141,48.64,74753.64,5.1,-0.29181,0.00024,9.92402]
[1776624838143,48.64,74753.64,5.1,-0.29181,0.00024,9.92402]
[1776624838149,48.64,74753.64,5.1,-0.29181,0.00024,9.92402]
[1776624840171,48.64,74753.33,5.1,-0.29188,0.00024,9.92513]
[1776624840194,48.64,74753.33,5.1,-0.29188,0.00024,9.92513]
[1776624840220,48.64,74753.33,5.1,-0.29188,0.00024,9.92513]
[1776624840272,48.64,74753.33,5.1,-0.29187,0.00024,9.92508]
[1776624842893,48.64,74753.33,5.1,-0.29187,0.00024,9.92508]
[1776624842956,48.64,74753.33,5.1,-0.29187,0.00024,9.92508]
[1776624843056,48.64,74753.33,5.1,-0.29187,0.00024,9.92495]
[1776624844971,48.63,74745.38,5.1,-0.29381,0.00024,9.95446]
[1776624847780,48.63,74745.16,5.1,-0.29385,0.00025,9.95517]
[1776624847816,48.63,74745.16,5.1,-0.29385,0.00025,9.95517]
[1776624848329,48.63,74745.29,5.1,-0.29382,0.00025,9.95464]
[1776624849077,48.63,74740.37,5.1,-0.29502,0.00025,9.97278]
[1776624849899,48.63,74740.37,5.1,-0.29502,0.00025,9.97278]
[1776624849951,48.63,74740.37,5.1,-0.29502,0.00025,9.97278]
[1776624849963,48.63,74740.37,5.1,-0.29502,0.00025,9.97278]
[1776624850053,48.63,74740.37,5.1,-0.29502,0.00025,9.97278]
[1776624850003,48.63,74730.52,5.1,-0.29744,0.00025,10.00888]
[1776624850696,48.63,74730.52,5.1,-0.29744,0.00025,10.00888]
[1776624850940,48.63,74730.52,5.1,-0.29744,0.00025,10.00888]
[1776624851007,48.63,74730.52,5.1,-0.29744,0.00025,10.00888]
[1776624851047,48.63,74722.26,5.1,-0.29948,0.00025,10.03887]
[1776624852059,48.63,74722.26,5.1,-0.29948,0.00025,10.03887]
[1776624852040,48.63,74715.23,5.1,-0.30121,0.00025,10.06418]
[1776624852393,48.63,74715.51,5.1,-0.30114,0.00025,10.06317]
[1776624853544,48.63,74715.51,5.1,-0.30114,0.00025,10.06317]
[1776624853557,48.63,74715.51,5.1,-0.30114,0.00025,10.06317]
[1776624853972,48.63,74715.51,5.1,-0.30114,0.00025,10.06317]
[1776624854073,48.63,74722.07,5.1,-0.29951,0.00025,10.0394]
[1776624854412,48.63,74722.07,5.1,-0.29951,0.00025,10.0394]
[1776624854416,48.63,74722.07,5.1,-0.29951,0.00025,10.0394]
[1776624854419,48.63,74722.07,5.1,-0.29951,0.00025,10.0394]
[1776624854502,48.63,74722.07,5.1,-0.29951,0.00025,10.0394]
[1776624854505,48.63,74721.73,5.1,-0.2996,0.00025,10.04063]
[1776624860578,48.62,74721.47,5.1,-0.29965,0.00025,10.04135]
[1776624862627,48.62,74726.36,5.1,-0.29843,0.00025,10.02346]
[1776624866487,48.62,74721.9,5.1,-0.29952,0.00025,10.03944]
[1776624871523,48.61,74720.46,5.1,-0.29974,0.00025,10.03627]
[1776624876557,48.6,74720.99,5.1,-0.29959,0.00025,10.03407]
[1776624881592,48.6,74720.64,5.1,-0.29966,0.00025,10.03505]
[1776624883628,48.6,74712.52,5.1,-0.30167,0.00025,10.06425]
[1776624889648,48.59,74711.6,5.1,-0.30187,0.00025,10.06722]
[1776624894020,48.59,74715.26,5.1,-0.30095,0.00025,10.05383]
[1776624899350,48.58,74718.19,5.1,-0.30021,0.00025,10.04306]
[1776624899375,48.58,74718.19,5.1,-0.30021,0.00025,10.04306]
[1776624899778,48.58,74724.16,5.1,-0.29873,0.00025,10.02137]
[1776624901156,48.58,74723.65,5.1,-0.29885,0.00025,10.02317]
[1776624901165,48.58,74723.65,5.1,-0.29885,0.00025,10.02317]
[1776624901222,48.58,74723.65,5.1,-0.29885,0.00025,10.02317]
[1776624901743,48.58,74723.65,5.1,-0.29885,0.00025,10.02313]
[1776624906903,48.58,74723.75,5.1,-0.29881,0.00025,10.0226]
[1776624907860,48.58,74730.78,5.1,-0.29707,0.00025,9.99678]
[1776624908489,48.58,74730.78,5.1,-0.29707,0.00025,9.99678]
[1776624908602,48.58,74730.78,5.1,-0.29707,0.00025,9.99678]
[1776624908958,48.57,74735.5,5.1,-0.2959,0.00025,9.9794]
[1776624914831,48.57,74732.62,5.1,-0.2966,0.00025,9.98979]
[1776624919866,48.57,74734.21,5.1,-0.29618,0.00025,9.98364]
[1776624921983,48.56,74737.6,5.1,-0.29534,0.00025,9.97103]
[1776624924117,48.56,74741.71,5.1,-0.29432,0.00025,9.95573]
[1776624925068,48.56,74741.71,5.1,-0.29432,0.00025,9.95573]
[1776624925121,48.56,74745.58,5.1,-0.29337,0.00025,9.94132]
[1776624925618,48.56,74745.58,5.1,-0.29337,0.00025,9.94132]
[1776624925635,48.56,74745.58,5.1,-0.29337,0.00025,9.94132]
[1776624925656,48.56,74745.58,5.1,-0.29337,0.00025,9.94132]
[1776624925908,48.56,74745.58,5.1,-0.29337,0.00025,9.94129]
[1776624927214,48.56,74745.58,5.1,-0.29337,0.00025,9.94129]
[1776624927224,48.56,74745.58,5.1,-0.29337,0.00025,9.94129]
[1776624927231,48.56,74745.58,5.1,-0.29337,0.00025,9.94129]
[1776624927769,48.56,74745.58,5.1,-0.29337,0.00025,9.94129]
[1776624927926,48.56,74746.19,5.1,-0.29322,0.00025,9.93896]
[1776624929205,48.56,74746.19,5.1,-0.29321,0.00025,9.93893]
[1776624931091,48.56,74748.15,5.1,-0.29273,0.00025,9.9316]
[1776624931118,48.56,74750.44,5.1,-0.29205,0.00024,9.91489]
[1776624937993,48.56,74749.37,5.1,-0.29231,0.00025,9.91874]
[1776624943029,48.55,74750.14,5.1,-0.29211,0.00025,9.91577]
[1776624947843,48.55,74750.8,5.1,-0.29195,0.00024,9.91323]
[1776624948186,48.55,74750.8,5.1,-0.29195,0.00024,9.91323]
[1776624948132,48.55,74762.69,5.1,-0.28904,0.00024,9.86848]
[1776624949182,48.55,74765.22,5.1,-0.28842,0.00024,9.85883]
[1776624950188,48.55,74757.42,5.1,-0.29032,0.00024,9.88824]
[1776624952111,48.55,74756.96,5.1,-0.29043,0.00024,9.88993]
[1776624952198,48.55,74756.96,5.1,-0.29043,0.00024,9.88993]
[1776624952202,48.55,74756.71,5.1,-0.29049,0.00024,9.89084]
[1776624952540,48.55,74756.71,5.1,-0.29049,0.00024,9.89084]
[1776624952552,48.55,74756.71,5.1,-0.29049,0.00024,9.89084]
[1776624954149,48.55,74756.71,5.1,-0.29049,0.00024,9.89084]
[1776624953468,48.55,74756.71,5.1,-0.29048,0.00024,9.89081]
[1776624955118,48.55,74756.96,5.1,-0.29042,0.00024,9.8898]
[1776624958004,48.55,74756.96,5.1,-0.29041,0.00024,9.88974]
[1776624958078,48.55,74756.96,5.1,-0.29041,0.00024,9.8897]
[1776624964223,48.54,74756.96,5.1,-0.2904,0.00024,9.88958]
[1776624968056,48.54,74757.78,5.1,-0.2902,0.00024,9.88634]
[1776624968207,48.54,74748.56,5.1,-0.29245,0.00025,9.92094]
[1776624969222,48.54,74743.88,5.1,-0.2936,0.00025,9.93837]
[1776624970226,48.54,74736.38,5.1,-0.29544,0.00025,9.96611]
[1776624972235,48.54,74729.72,5.1,-0.29708,0.00025,9.99057]
[1776624976509,48.54,74735.66,5.1,-0.29561,0.00025,9.96857]
[1776624978933,48.54,74737.06,5.1,-0.29526,0.00025,9.96338]
[1776624978998,48.54,74739.47,5.1,-0.29467,0.00025,9.95442]
[1776624979948,48.54,74739.47,5.1,-0.29467,0.00025,9.95442]
[1776624980009,48.54,74740.27,5.1,-0.29447,0.00025,9.95143]
[1776624980892,48.54,74749.07,5.1,-0.2923,0.00025,9.91865]
[1776624981741,48.54,74749.07,5.1,-0.2923,0.00025,9.91865]
[1776624982189,48.54,74749.02,5.1,-0.29232,0.00025,9.91884]
[1776624986065,48.54,74750.94,5.1,-0.29185,0.00025,9.91166]
[1776624986166,48.54,74750.92,5.1,-0.29185,0.00025,9.91174]
[1776624992129,48.54,74751.36,5.1,-0.29174,0.00024,9.9101]
[1776624992315,48.54,74751.36,5.1,-0.29163,0.00025,9.90195]
[1776624992615,48.54,74751.11,5.1,-0.29169,0.00025,9.90289]
[1776624998536,48.54,74752.31,5.1,-0.29139,0.00024,9.89837]
[1776625004925,48.53,74752.12,5.1,-0.29144,0.00025,9.89904]
[1776625011026,48.53,74753.09,5.1,-0.2912,0.00024,9.89537]
[1776625016546,48.53,74755.32,5.1,-0.29065,0.00024,9.88699]
[1776625021581,48.53,74755.78,5.1,-0.29054,0.00024,9.88527]
[1776625026629,48.53,74755.43,5.1,-0.29063,0.00024,9.8866]
[1776625026730,48.53,74748.92,5.1,-0.29222,0.00025,9.91102]
[1776625032659,48.53,74746.43,5.1,-0.29283,0.00025,9.92024]
[1776625037835,48.53,74749.22,5.1,-0.29214,0.00025,9.90971]
[1776625043738,48.53,74746.74,5.1,-0.29274,0.00025,9.91885]
[1776625048771,48.53,74747.82,5.1,-0.29247,0.00025,9.91474]
[1776625052280,48.53,74752.61,5.1,-0.29117,0.00025,9.8886]
[1776625053106,48.53,74757.91,5.1,-0.28988,0.00024,9.86866]
[1776625055762,48.53,74758.36,5.1,-0.28977,0.00024,9.86703]
[1776625055906,48.53,74757.77,5.1,-0.28992,0.00024,9.86929]
[1776625056506,48.53,74757.77,5.1,-0.28992,0.00024,9.86929]
[1776625057189,48.53,74757.77,5.1,-0.28992,0.00024,9.86929]
[1776625064321,48.53,74758.18,5.1,-0.28983,0.00024,9.86788]
[1776625069506,48.54,74761.06,5.1,-0.28914,0.00024,9.85733]
[1776625070099,48.54,74761.06,5.1,-0.28914,0.00024,9.85733]
[1776625070153,48.54,74768.73,5.1,-0.28727,0.00024,9.82825]
[1776625075960,48.54,74768.92,5.1,-0.28725,0.00024,9.82787]
[1776625080645,48.55,74769.2,5.1,-0.2872,0.00024,9.82703]
[1776625081359,48.55,74769.4,5.1,-0.28715,0.00024,9.82632]
[1776625084274,48.55,74773.79,5.1,-0.28609,0.00024,9.80971]
[1776625087076,48.55,74778.2,5.1,-0.28502,0.00024,9.79285]
[1776625092307,48.55,74781.59,5.1,-0.28421,0.00024,9.7799]
[1776625096251,48.55,74785.35,5.1,-0.28331,0.00024,9.76551]
[1776625101302,48.56,74785.63,5.1,-0.28325,0.00024,9.76453]
[1776625101380,48.56,74785.63,5.1,-0.28325,0.00024,9.76453]
[1776625101437,48.56,74785.63,5.1,-0.28325,0.00024,9.76456]
[1776625102145,48.56,74785.63,5.1,-0.28325,0.00024,9.76459]
[1776625107649,48.56,74788.28,5.1,-0.28262,0.00024,9.75449]
[1776625111321,48.56,74796.36,5.1,-0.28056,0.00024,9.71504]
[1776625114247,48.56,74797.33,5.1,-0.28034,0.00024,9.71139]
[1776625114324,48.57,74797.64,5.1,-0.28027,0.00024,9.71026]
[1776625120346,48.57,74795.29,5.1,-0.28086,0.00024,9.71983]
[1776625120957,48.57,74795.29,5.1,-0.28086,0.00024,9.7199]
[1776625121345,48.57,74791.66,5.1,-0.28174,0.00024,9.73409]
[1776625126837,48.58,74791.36,5.1,-0.28182,0.00024,9.73547]
[1776625131352,48.58,74782.86,5.1,-0.2839,0.00024,9.76867]
[1776625132888,48.58,74781.58,5.1,-0.28421,0.00024,9.77363]
[1776625133216,48.58,74781.19,5.1,-0.2843,0.00024,9.77515]
[1776625135196,48.58,74781.19,5.1,-0.2843,0.00024,9.77515]
[1776625135378,48.58,74781.19,5.1,-0.28431,0.00024,9.77519]
[1776625135739,48.58,74781.19,5.1,-0.28431,0.00024,9.77519]
[1776625136374,48.58,74781.19,5.1,-0.28431,0.00024,9.77519]
[1776625137123,48.58,74781.75,5.1,-0.28417,0.00024,9.77305]
[1776625137330,48.58,74782.16,5.1,-0.28407,0.00024,9.77145]
[1776625142428,48.58,74776.57,5.1,-0.28542,0.00024,9.7928]
[1776625146019,48.58,74776.07,5.1,-0.28553,0.00024,9.79464]
[1776625146121,48.58,74775.5,5.1,-0.28567,0.00024,9.79676]
[1776625151377,48.58,74776.38,5.1,-0.28545,0.00024,9.79326]
[1776625151444,48.58,74776.38,5.1,-0.28545,0.00024,9.79323]
[1776625152041,48.58,74776.38,5.1,-0.28545,0.00024,9.79323]
[1776625152082,48.58,74776.38,5.1,-0.28544,0.00024,9.7932]
[1776625160452,48.57,74776.09,5.1,-0.2855,0.00024,9.79406]
[1776625165590,48.57,74776.44,5.1,-0.2854,0.00024,9.79254]
[1776625170623,48.57,74774.6,5.1,-0.28584,0.00024,9.79941]
[1776625173221,48.57,74774.6,5.1,-0.28584,0.00024,9.79941]
[1776625173323,48.56,74774.71,5.1,-0.28568,0.00024,9.79064]
[1776625176866,48.56,74775.55,5.1,-0.28548,0.00024,9.78734]
[1776625176967,48.56,74775.6,5.1,-0.28546,0.00024,9.78711]
[1776625185395,48.56,74775.59,5.1,-0.28546,0.00024,9.78701]
[1776625191186,48.56,74775.64,5.1,-0.28543,0.00024,9.78658]
[1776625196364,48.55,74775.68,5.1,-0.28541,0.00024,9.78629]
[1776625196417,48.55,74777.29,5.1,-0.28501,0.00024,9.77994]
[1776625200863,48.55,74777.53,5.1,-0.28494,0.00024,9.77891]
[1776625201444,48.55,74784.02,5.1,-0.28337,0.00024,9.7539]
[1776625201778,48.55,74784.02,5.1,-0.28337,0.00024,9.7539]
[1776625201886,48.55,74784.02,5.1,-0.28337,0.00024,9.7539]
[1776625201945,48.55,74795.84,5.1,-0.28052,0.00024,9.70799]
[1776625202751,48.55,74795.84,5.1,-0.28052,0.00024,9.70799]
[1776625202767,48.55,74795.84,5.1,-0.28052,0.00024,9.70799]
[1776625202799,48.55,74795.84,5.1,-0.28052,0.00024,9.70799]
[1776625203010,48.55,74795.84,5.1,-0.28052,0.00024,9.70799]
[1776625203066,48.55,74795.84,5.1,-0.28052,0.00024,9.70799]
[1776625203386,48.55,74795.84,5.1,-0.28052,0.00024,9.70799]
[1776625203420,48.55,74800.55,5.1,-0.27938,0.00024,9.68942]
[1776625203934,48.55,74800.55,5.1,-0.27938,0.00024,9.68942]
[1776625204247,48.55,74812.71,5.1,-0.27646,0.00024,9.64147]
[1776625205773,48.55,74812.2,5.1,-0.27658,0.00024,9.64349]
[1776625206510,48.55,74812.3,5.1,-0.27656,0.00024,9.64311]
[1776625206714,48.55,74812.3,5.1,-0.27656,0.00024,9.64311]
[1776625206868,48.55,74812.3,5.1,-0.27656,0.00024,9.64311]
[1776625206901,48.55,74821.11,5.1,-0.27445,0.00024,9.60812]
[1776625208461,48.55,74824.72,5.1,-0.27359,0.00024,9.59366]
[1776625209053,48.55,74824.72,5.1,-0.27359,0.00024,9.59366]
[1776625209103,48.55,74824.72,5.1,-0.27359,0.00024,9.59366]
[1776625209211,48.55,74824.72,5.1,-0.27359,0.00024,9.59366]
[1776625209261,48.55,74823.59,5.1,-0.27386,0.00024,9.59814]
[1776625210279,48.55,74823.59,5.1,-0.27386,0.00024,9.59814]
[1776625211305,48.55,74822.91,5.1,-0.27402,0.00024,9.60081]
[1776625214531,48.54,74818.75,5.1,-0.275,0.00024,9.61722]
[1776625216610,48.54,74817.08,5.1,-0.2754,0.00024,9.62381]
[1776625217447,48.54,74817.4,5.1,-0.27531,0.00024,9.62243]
[1776625222686,48.54,74816.84,5.1,-0.27543,0.00024,9.62445]
[1776625224013,48.54,74821.73,5.1,-0.27426,0.00024,9.60484]
[1776625225096,48.54,74825.41,5.1,-0.27338,0.00024,9.5901]
[1776625227181,48.53,74825.41,5.1,-0.27338,0.00024,9.59007]
[1776625227270,48.53,74825.41,5.1,-0.27338,0.00024,9.59007]
[1776625227518,48.53,74831.19,5.1,-0.27201,0.00024,9.56685]
[1776625227955,48.53,74831.19,5.1,-0.27201,0.00024,9.56685]
[1776625228433,48.53,74847.56,5.1,-0.26814,0.00024,9.50059]
[1776625229525,48.53,74843.37,5.1,-0.26912,0.00024,9.51762]
[1776625230094,48.53,74843.37,5.1,-0.26912,0.00024,9.51762]
[1776625230896,48.53,74842.75,5.1,-0.26927,0.00024,9.52011]
[1776625232543,48.53,74845.7,5.1,-0.26844,0.00024,9.49972]
[1776625234679,48.53,74846.61,5.1,-0.26823,0.00024,9.496]
[1776625235093,48.53,74846.61,5.1,-0.26822,0.00024,9.49594]
[1776625236215,48.53,74846.61,5.1,-0.26822,0.00024,9.49594]
[1776625236518,48.53,74851.92,5.1,-0.26697,0.00024,9.47423]
[1776625236970,48.53,74851.92,5.1,-0.26697,0.00024,9.47423]
[1776625236989,48.53,74851.92,5.1,-0.26697,0.00024,9.47423]
[1776625237058,48.53,74851.92,5.1,-0.26697,0.00024,9.47423]
[1776625237189,48.53,74851.92,5.1,-0.26697,0.00024,9.47423]
[1776625237195,48.53,74867.4,5.1,-0.26334,0.00023,9.41054]
[1776625239121,48.53,74870.23,5.1,-0.26268,0.00023,9.39885]
[1776625240085,48.53,74870.23,5.1,-0.26268,0.00023,9.39885]
[1776625240160,48.53,74870.23,5.1,-0.26268,0.00023,9.39885]
[1776625240382,48.53,74870.23,5.1,-0.26268,0.00023,9.39885]
[1776625240543,48.53,74870.23,5.1,-0.26268,0.00023,9.39885]
[1776625240526,48.53,74875.76,5.1,-0.2614,0.00023,9.37594]
[1776625241150,48.53,74875.76,5.1,-0.2614,0.00023,9.37594]
[1776625242146,48.53,74888.09,5.1,-0.25853,0.00023,9.32437]
[1776625244646,48.53,74887.73,5.1,-0.25862,0.00023,9.32589]
[1776625245557,48.53,74880.06,5.1,-0.2604,0.00023,9.35796]
[1776625248651,48.53,74878.97,5.1,-0.26064,0.00023,9.36241]
[1776625249257,48.53,74878.97,5.1,-0.26064,0.00023,9.36241]
[1776625249334,48.53,74881.67,5.1,-0.26001,0.00023,9.35112]
[1776625251370,48.53,74885.77,5.1,-0.25906,0.00023,9.33395]
[1776625253297,48.53,74885.77,5.1,-0.25906,0.00023,9.33395]
[1776625253304,48.53,74885.77,5.1,-0.25906,0.00023,9.33395]
[1776625253560,48.53,74884.47,5.1,-0.25936,0.00023,9.33933]
[1776625254056,48.53,74884.47,5.1,-0.25936,0.00023,9.33933]
[1776625254495,48.53,74887.13,5.1,-0.25874,0.00023,9.32814]
[1776625257119,48.53,74888.97,5.1,-0.25831,0.00023,9.32036]
[1776625257253,48.52,74888.37,5.1,-0.25844,0.00023,9.32259]
[1776625260927,48.51,74887.95,5.1,-0.25849,0.00023,9.32358]
[1776625261250,48.51,74887.95,5.1,-0.25849,0.00023,9.32358]
[1776625261363,48.51,74892.3,5.1,-0.25747,0.00023,9.30503]
[1776625263544,48.51,74900.94,5.1,-0.25548,0.00023,9.26853]
[1776625263728,48.51,74900.94,5.1,-0.25548,0.00023,9.26853]
[1776625264248,48.51,74900.94,5.1,-0.25548,0.00023,9.26853]
[1776625264325,48.52,74888.5,5.1,-0.25839,0.00023,9.32178]
[1776625266679,48.53,74889.16,5.1,-0.25827,0.00023,9.31952]
[1776625267550,48.53,74890.09,5.1,-0.25807,0.00023,9.31587]
[1776625269539,48.53,74884.07,5.1,-0.25946,0.00023,9.34114]
[1776625271992,48.53,74884.04,5.1,-0.25947,0.00023,9.34126]
[1776625272181,48.53,74884.04,5.1,-0.25947,0.00023,9.34126]
[1776625272367,48.53,74884.04,5.1,-0.25947,0.00023,9.34126]
[1776625273373,48.52,74901.64,5.1,-0.25538,0.00023,9.2667]
[1776625278410,48.54,74900.54,5.1,-0.25573,0.00023,9.27312]
[1776625281673,48.57,74902.54,5.1,-0.25538,0.00023,9.26686]
[1776625282437,48.57,74903.53,5.1,-0.25516,0.00023,9.26269]
[1776625283445,48.58,74896.78,5.1,-0.25675,0.00023,9.29198]
[1776625284526,48.58,74896.78,5.1,-0.25675,0.00023,9.29198]
[1776625285458,48.58,74897.6,5.1,-0.25657,0.00023,9.28862]
[1776625289337,48.58,74899.81,5.1,-0.25606,0.00023,9.27941]
[1776625289487,48.59,74899.81,5.1,-0.25607,0.00023,9.27953]
[1776625290494,48.59,74891.64,5.1,-0.25795,0.00023,9.31396]
[1776625293376,48.59,74893.13,5.1,-0.25748,0.00023,9.29935]
[1776625293585,48.59,74897.87,5.1,-0.25639,0.00023,9.27944]
[1776625295529,48.59,74902.81,5.1,-0.25526,0.00023,9.25868]
[1776625299559,48.59,74910.17,5.1,-0.25358,0.00023,9.22761]
[1776625304593,48.6,74907.08,5.1,-0.25432,0.00023,9.24127]
[1776625309631,48.6,74911.06,5.1,-0.25342,0.00023,9.22455]
[1776625315523,48.6,74910.7,5.1,-0.25351,0.00023,9.22626]
[1776625321615,48.61,74913.73,5.1,-0.25283,0.00023,9.21367]
[1776625327224,48.61,74911.77,5.1,-0.25329,0.00023,9.22219]
[1776625327279,48.61,74911.77,5.1,-0.25329,0.00023,9.22219]
[1776625327437,48.61,74911.5,5.1,-0.25336,0.00023,9.2234]
[1776625328764,48.61,74905.01,5.1,-0.25485,0.00023,9.25101]
[1776625330776,48.61,74896.25,5.1,-0.25686,0.00023,9.28808]
[1776625334499,48.61,74895.86,5.1,-0.25696,0.00023,9.28978]
[1776625334616,48.61,74899.12,5.1,-0.25621,0.00023,9.27612]
[1776625335081,48.61,74907.79,5.1,-0.25422,0.00023,9.23949]
[1776625336643,48.61,74913.62,5.1,-0.25289,0.00023,9.2148]
[1776625341853,48.62,74916.35,5.1,-0.25232,0.00023,9.20407]
[1776625345881,48.62,74910.06,5.1,-0.25375,0.00023,9.23081]
[1776625350917,48.62,74909.53,5.1,-0.25387,0.00023,9.23301]
[1776625355954,48.62,74910.32,5.1,-0.25356,0.00023,9.22116]
[1776625360987,48.62,74910.67,5.1,-0.25347,0.00023,9.21962]
[1776625364529,48.62,74915.17,5.1,-0.25244,0.00023,9.20045]
[1776625366023,48.62,74920.41,5.1,-0.25125,0.00023,9.17812]
[1776625366921,48.62,74920.41,5.1,-0.25125,0.00023,9.17812]
[1776625367699,48.62,74920.41,5.1,-0.25125,0.00023,9.17812]
[1776625367591,48.63,74916.47,5.1,-0.25219,0.00023,9.19571]
[1776625368260,48.63,74908.21,5.1,-0.25408,0.00023,9.23081]
[1776625369515,48.63,74902.26,5.1,-0.25544,0.00023,9.25599]
[1776625371077,48.63,74894.69,5.1,-0.25718,0.00023,9.2879]
[1776625374901,48.63,74893.45,5.1,-0.25747,0.00023,9.2932]
[1776625375085,48.63,74894.65,5.1,-0.2572,0.00023,9.2882]
[1776625377907,48.64,74893.9,5.1,-0.25738,0.00023,9.29145]
[1776625378683,48.64,74893.9,5.1,-0.25738,0.00023,9.29145]
[1776625378107,48.64,74894.18,5.1,-0.25731,0.00023,9.29032]
[1776625379513,48.64,74894.18,5.1,-0.25731,0.00023,9.29032]
[1776625380295,48.64,74904.18,5.1,-0.25502,0.00023,9.24828]
[1776625382215,48.64,74908.23,5.1,-0.2541,0.00023,9.23124]
[1776625384424,48.64,74903.59,5.1,-0.25517,0.00023,9.25108]
[1776625385564,48.64,74899.63,5.1,-0.25608,0.00023,9.26779]
[1776625391022,48.64,74899.27,5.1,-0.25617,0.00023,9.26945]
[1776625393458,48.64,74899.95,5.1,-0.25602,0.00023,9.26668]
[1776625393559,48.65,74900.18,5.1,-0.25597,0.00023,9.26581]
[1776625394293,48.65,74900.18,5.1,-0.25597,0.00023,9.26581]
[1776625401377,48.65,74903.57,5.1,-0.25521,0.00023,9.25178]
[1776625402285,48.65,74884.39,5.1,-0.25963,0.00023,9.33236]
[1776625403027,48.65,74884.39,5.1,-0.25963,0.00023,9.33236]
[1776625403093,48.65,74884.39,5.1,-0.25963,0.00023,9.33236]
[1776625403655,48.65,74884.39,5.1,-0.25963,0.00023,9.33236]
[1776625403673,48.65,74882.39,5.1,-0.2601,0.00023,9.34073]
[1776625406409,48.65,74877.29,5.1,-0.26128,0.00023,9.36188]
[1776625407031,48.65,74877.29,5.1,-0.26128,0.00023,9.36188]
[1776625407104,48.65,74877.29,5.1,-0.26128,0.00023,9.36188]
[1776625408620,48.65,74877.29,5.1,-0.26128,0.00023,9.36186]
[1776625408691,48.65,74877.29,5.1,-0.26128,0.00023,9.36186]
[1776625411824,48.65,74875.78,5.1,-0.26163,0.00023,9.36808]
[1776625412677,48.65,74875.51,5.1,-0.26156,0.00023,9.36073]
[1776625415242,48.65,74874.99,5.1,-0.26167,0.00023,9.36285]
[1776625415683,48.65,74870.85,5.1,-0.26264,0.00023,9.38]
[1776625416690,48.65,74856.3,5.1,-0.26604,0.00023,9.43982]
[1776625421762,48.65,74856.19,5.1,-0.26606,0.00023,9.44024]
[1776625426733,48.65,74862.95,5.1,-0.26448,0.00023,9.41247]
[1776625428741,48.65,74867.51,5.1,-0.26342,0.00023,9.39375]
[1776625430540,48.65,74867.51,5.1,-0.26342,0.00023,9.39378]
[1776625430711,48.65,74868.16,5.1,-0.26327,0.00023,9.39114]
[1776625435510,48.65,74876.95,5.1,-0.26123,0.00023,9.35491]
[1776625438146,48.65,74877.75,5.1,-0.26105,0.00023,9.35164]
[1776625438247,48.65,74877.96,5.1,-0.261,0.00023,9.35077]
[1776625440175,48.65,74877.96,5.1,-0.261,0.00023,9.35077]
[1776625440277,48.65,74877.96,5.1,-0.261,0.00023,9.35085]
[1776625445579,48.65,74875.63,5.1,-0.26155,0.00023,9.36065]
[1776625450617,48.66,74869.42,5.1,-0.263,0.00023,9.38649]
[1776625455654,48.66,74868.22,5.1,-0.26329,0.00023,9.39148]
[1776625455820,48.66,74868.22,5.1,-0.26329,0.00023,9.39148]
[1776625456761,48.66,74868.22,5.1,-0.26329,0.00023,9.39148]
[1776625456659,48.66,74867.92,5.1,-0.26336,0.00023,9.39273]
[1776625457269,48.66,74867.92,5.1,-0.26336,0.00023,9.39273]
[1776625458331,48.66,74866.64,5.1,-0.26366,0.00023,9.39801]
[1776625458502,48.66,74866.64,5.1,-0.26366,0.00023,9.39801]
[1776625458504,48.66,74866.64,5.1,-0.26366,0.00023,9.39801]
[1776625458672,48.66,74866.92,5.1,-0.26359,0.00023,9.39686]
[1776625461817,48.66,74866.52,5.1,-0.26368,0.00023,9.39851]
[1776625462754,48.66,74866.52,5.1,-0.26368,0.00023,9.39851]
[1776625462702,48.66,74866.84,5.1,-0.26361,0.00023,9.3972]
[1776625462823,48.66,74866.61,5.1,-0.26366,0.00023,9.39815]
[1776625466068,48.66,74867.02,5.1,-0.26357,0.00023,9.39647]
[1776625466185,48.66,74867.02,5.1,-0.26357,0.00023,9.39647]
[1776625466737,48.66,74865.52,5.1,-0.26392,0.00023,9.40265]
[1776625467039,48.66,74865.52,5.1,-0.26392,0.00023,9.40265]
[1776625467735,48.66,74865.52,5.1,-0.26392,0.00023,9.40266]
[1776625469138,48.66,74862.41,5.1,-0.26465,0.00023,9.41544]
[1776625469749,48.66,74862.41,5.1,-0.26464,0.00023,9.41542]
[1776625472853,48.65,74862.92,5.1,-0.26439,0.00023,9.40475]
[1776625473778,48.65,74863.41,5.1,-0.26427,0.00023,9.40265]
[1776625474784,48.65,74853.72,5.1,-0.26654,0.00023,9.44233]
[1776625479820,48.65,74852.79,5.1,-0.26674,0.00024,9.44581]
[1776625482483,48.65,74853.41,5.1,-0.26659,0.00023,9.44315]
[1776625482569,48.65,74849.54,5.1,-0.26749,0.00024,9.45886]
[1776625487878,48.64,74850.41,5.1,-0.26726,0.00024,9.4549]
[1776625493476,48.63,74852.92,5.1,-0.26665,0.00024,9.44423]
[1776625493813,48.63,74853.42,5.1,-0.26653,0.00023,9.44211]
[1776625497200,48.63,74855.46,5.1,-0.26604,0.00023,9.43361]
[1776625497548,48.63,74855.46,5.1,-0.26604,0.00023,9.43361]
[1776625497626,48.63,74856.21,5.1,-0.26585,0.00023,9.43034]
[1776625499249,48.63,74867.63,5.1,-0.26317,0.00023,9.38327]
[1776625504502,48.62,74868.49,5.1,-0.26295,0.00023,9.37937]
[1776625508455,48.62,74868.06,5.1,-0.26304,0.00023,9.38086]
[1776625508600,48.62,74868.06,5.1,-0.26304,0.00023,9.38086]
[1776625508769,48.62,74869.41,5.1,-0.26271,0.00023,9.37514]
[1776625509502,48.62,74869.41,5.1,-0.26271,0.00023,9.37514]
[1776625509579,48.62,74874.73,5.1,-0.26147,0.00023,9.35298]
[1776625511750,48.61,74877.02,5.1,-0.26093,0.00023,9.34336]
[1776625511842,48.61,74879.0,5.1,-0.26046,0.00023,9.33503]
[1776625512361,48.61,74879.0,5.1,-0.26046,0.00023,9.33503]
[1776625512600,48.61,74879.0,5.1,-0.26046,0.00023,9.33503]
[1776625512622,48.61,74898.46,5.1,-0.25596,0.00023,9.25341]
[1776625513710,48.61,74908.57,5.1,-0.25363,0.00023,9.21049]
[1776625514597,48.61,74908.57,5.1,-0.25363,0.00023,9.21049]
[1776625517857,48.61,74911.07,5.1,-0.25304,0.00023,9.19955]
[1776625521642,48.6,74914.31,5.1,-0.25227,0.00023,9.18515]
[1776625521751,48.59,74914.31,5.1,-0.25226,0.00023,9.18486]
[1776625527798,48.59,74913.12,5.1,-0.2525,0.00023,9.18938]
[1776625528267,48.58,74919.19,5.1,-0.2511,0.00023,9.16319]
[1776625528966,48.58,74919.19,5.1,-0.2511,0.00023,9.16319]
[1776625529179,48.58,74918.92,5.1,-0.25115,0.00023,9.1642]
[1776625529995,48.58,74918.92,5.1,-0.25115,0.00023,9.1642]
[1776625530291,48.58,74918.92,5.1,-0.25115,0.00023,9.1642]
[1776625530606,48.58,74929.38,5.1,-0.24876,0.00023,9.11904]
[1776625531864,48.58,74929.38,5.1,-0.24876,0.00023,9.11904]
[1776625532200,48.58,74936.25,5.1,-0.24706,0.00023,9.08073]
[1776625533885,48.57,74940.94,5.1,-0.24595,0.00023,9.05942]
[1776625539251,48.55,74937.28,5.1,-0.24669,0.00023,9.07356]
[1776625540841,48.55,74937.28,5.1,-0.24669,0.00023,9.07356]
[1776625545622,48.54,74927.85,5.1,-0.2488,0.00023,9.11374]
[1776625547597,48.54,74935.78,5.1,-0.24699,0.00023,9.07933]
[1776625553375,48.53,74934.96,5.1,-0.24716,0.00023,9.08252]
[1776625558393,48.53,74934.54,5.1,-0.24724,0.00023,9.08396]
[1776625560017,48.53,74935.07,5.1,-0.24711,0.00023,9.08161]
[1776625564869,48.52,74928.2,5.1,-0.24864,0.00023,9.11062]
[1776625566668,48.52,74934.94,5.1,-0.2471,0.00023,9.08136]
[1776625567602,48.52,74934.94,5.1,-0.2471,0.00023,9.08136]
[1776625567624,48.52,74934.94,5.1,-0.2471,0.00023,9.08136]
[1776625567705,48.52,74934.94,5.1,-0.2471,0.00023,9.08136]
[1776625567722,48.52,74934.94,5.1,-0.2471,0.00023,9.08136]
[1776625567876,48.52,74934.94,5.1,-0.2471,0.00023,9.08136]
[1776625567887,48.52,74934.94,5.1,-0.2471,0.00023,9.08136]
[1776625567892,48.52,74934.94,5.1,-0.2471,0.00023,9.08136]
[1776625567919,48.52,74930.66,5.1,-0.24807,0.00023,9.0998]
[1776625568859,48.52,74922.23,5.1,-0.24998,0.00023,9.13603]
[1776625574505,48.51,74922.23,5.1,-0.24994,0.00023,9.13529]
[1776625578510,48.51,74923.3,5.1,-0.24969,0.00023,9.13045]
[1776625578879,48.5,74922.63,5.1,-0.24983,0.00023,9.13309]
[1776625584575,48.49,74922.68,5.1,-0.24978,0.00023,9.13212]
[1776625589018,48.49,74922.95,5.1,-0.24969,0.00023,9.13047]
[1776625589845,48.49,74924.08,5.1,-0.24943,0.00023,9.1255]
[1776625594491,48.48,74922.65,5.1,-0.24958,0.00023,9.12248]
[1776625594645,48.48,74922.65,5.1,-0.24958,0.00023,9.12232]
[1776625598877,48.47,74909.2,5.1,-0.25263,0.00023,9.1795]
[1776625602026,48.46,74906.59,5.1,-0.2532,0.00023,9.19008]
[1776625602063,48.46,74906.59,5.1,-0.2532,0.00023,9.19008]
[1776625602065,48.46,74906.59,5.1,-0.2532,0.00023,9.19008]
[1776625602828,48.46,74906.59,5.1,-0.2532,0.00023,9.19008]
[1776625602903,48.46,74906.59,5.1,-0.2532,0.00023,9.19008]
[1776625602927,48.46,74914.18,5.1,-0.25143,0.00023,9.1572]
[1776625605732,48.45,74918.3,5.1,-0.25046,0.00023,9.13895]
[1776625609145,48.45,74917.73,5.1,-0.25056,0.00023,9.14089]
[1776625609760,48.44,74918.01,5.1,-0.25049,0.00023,9.13952]
[1776625611412,48.44,74919.53,5.1,-0.25014,0.00023,9.13281]
[1776625613431,48.44,74922.38,5.1,-0.24947,0.00023,9.12023]
[1776625613794,48.44,74924.18,5.1,-0.24905,0.00023,9.11232]
[1776625614120,48.44,74924.18,5.1,-0.24905,0.00023,9.11232]
[1776625614582,48.44,74924.18,5.1,-0.24905,0.00023,9.11232]
[1776625616327,48.43,74924.91,5.1,-0.24887,0.00023,9.10885]
[1776625621844,48.42,74930.57,5.1,-0.24754,0.00023,9.08351]
[1776625624879,48.42,74934.72,5.1,-0.24658,0.00023,9.06513]
[1776625629901,48.41,74936.96,5.1,-0.24604,0.00023,9.05476]
[1776625630707,48.41,74936.96,5.1,-0.24604,0.00023,9.05476]
[1776625631435,48.41,74937.31,5.1,-0.24595,0.00023,9.05306]
[1776625631511,48.41,74937.31,5.1,-0.24595,0.00023,9.05306]
[1776625631916,48.41,74940.32,5.1,-0.24526,0.00023,9.03977]
[1776625634491,48.4,74942.34,5.1,-0.24479,0.00023,9.03064]
[1776625634936,48.4,74942.46,5.1,-0.24475,0.00023,9.02996]
[1776625639971,48.39,74942.1,5.1,-0.24479,0.00023,9.03074]
[1776625643999,48.38,74947.28,5.1,-0.24359,0.00023,9.00751]
[1776625645967,48.38,74947.25,5.1,-0.24359,0.00023,9.00751]
[1776625648060,48.38,74945.98,5.1,-0.24386,0.00023,9.01267]
[1776625648460,48.38,74945.98,5.1,-0.24386,0.00023,9.01267]
[1776625648818,48.38,74941.73,5.1,-0.24481,0.00023,9.03112]
[1776625650954,48.38,74941.73,5.1,-0.24481,0.00023,9.03112]
[1776625650925,48.37,74929.76,5.1,-0.24751,0.00023,9.08293]
[1776625651275,48.37,74929.76,5.1,-0.24751,0.00023,9.08293]
[1776625651794,48.37,74934.51,5.1,-0.24629,0.00023,9.05362]
[1776625652999,48.37,74934.51,5.1,-0.24629,0.00023,9.05362]
[1776625654420,48.37,74934.05,5.1,-0.24638,0.00023,9.05533]
[1776625661121,48.35,74937.23,5.1,-0.2456,0.00023,9.04024]
[1776625663388,48.35,74937.21,5.1,-0.2456,0.00023,9.04022]
[1776625669177,48.34,74937.06,5.1,-0.24559,0.00023,9.04013]
[1776625674212,48.34,74938.04,5.1,-0.24534,0.00023,9.03517]
[1776625679818,48.33,74938.57,5.1,-0.24518,0.00023,9.03216]
[1776625679917,48.32,74933.51,5.1,-0.24631,0.00023,9.05387]
[1776625682553,48.32,74933.43,5.1,-0.24632,0.00023,9.05403]
[1776625682579,48.32,74933.43,5.1,-0.24632,0.00023,9.05403]
[1776625682805,48.32,74933.43,5.1,-0.24632,0.00023,9.05403]
[1776625682881,48.32,74933.43,5.1,-0.24632,0.00023,9.05403]
[1776625682949,48.32,74936.06,5.1,-0.2457,0.00023,9.04218]
[1776625683931,48.32,74941.44,5.1,-0.24447,0.00023,9.01849]
[1776625688957,48.31,74942.55,5.1,-0.2442,0.00023,9.01318]
[1776625694351,48.3,74941.7,5.1,-0.24434,0.00023,9.01589]
[1776625699386,48.29,74941.33,5.1,-0.24439,0.00023,9.0168]
[1776625704422,48.28,74944.21,5.1,-0.24371,0.00023,9.00363]
[1776625704583,48.28,74944.21,5.1,-0.24371,0.00023,9.00363]
[1776625705782,48.28,74951.46,5.1,-0.24205,0.00023,8.97131]
[1776625707748,48.28,74951.46,5.1,-0.24205,0.00023,8.97131]
[1776625707761,48.28,74951.46,5.1,-0.24205,0.00023,8.97131]
[1776625707774,48.28,74951.46,5.1,-0.24205,0.00023,8.97131]
[1776625707898,48.28,74950.96,5.1,-0.24215,0.00023,8.9732]
[1776625708604,48.28,74950.96,5.1,-0.24215,0.00023,8.9732]
[1776625708663,48.28,74957.51,5.1,-0.24068,0.00022,8.94429]
[1776625710790,48.27,74952.67,5.1,-0.24174,0.00023,8.96522]
[1776625711143,48.27,74952.67,5.1,-0.24174,0.00023,8.96522]
[1776625711500,48.27,74951.85,5.1,-0.24179,0.00023,8.96026]
[1776625713093,48.27,74951.85,5.1,-0.24179,0.00023,8.96026]
[1776625713486,48.27,74951.9,5.1,-0.24176,0.00023,8.95974]
[1776625715004,48.27,74951.9,5.1,-0.24176,0.00023,8.95974]
[1776625715105,48.26,74950.37,5.1,-0.24209,0.00023,8.96621]
[1776625718079,48.26,74950.06,5.1,-0.24216,0.00023,8.96743]
[1776625718521,48.26,74950.3,5.1,-0.24209,0.00023,8.96609]
[1776625719527,48.26,74954.71,5.1,-0.24109,0.00022,8.94649]
[1776625721827,48.26,74955.71,5.1,-0.24086,0.00022,8.94194]
[1776625721927,48.25,74954.91,5.1,-0.24103,0.00022,8.94524]
[1776625723513,48.25,74954.91,5.1,-0.24103,0.00022,8.94524]
[1776625723581,48.25,74955.74,5.1,-0.24083,0.00022,8.94144]
[1776625728589,48.25,74958.03,5.1,-0.24029,0.00022,8.93065]
[1776625731341,48.24,74960.23,5.1,-0.23978,0.00022,8.92065]
[1776625731524,48.24,74960.23,5.1,-0.23978,0.00022,8.92065]
[1776625733625,48.24,74956.51,5.1,-0.2406,0.00022,8.93677]
[1776625734954,48.24,74956.51,5.1,-0.2406,0.00022,8.93677]
[1776625735053,48.24,74956.51,5.1,-0.2406,0.00022,8.93677]
[1776625738814,48.23,74958.86,5.1,-0.24005,0.00022,8.92595]
[1776625738881,48.23,74958.86,5.1,-0.24005,0.00022,8.92595]
[1776625738966,48.23,74958.86,5.1,-0.24005,0.00022,8.92595]
[1776625738993,48.23,74961.84,5.1,-0.23936,0.00022,8.91236]
[1776625739227,48.23,74961.84,5.1,-0.23936,0.00022,8.91236]
[1776625739993,48.23,74961.84,5.1,-0.23936,0.00022,8.91236]
[1776625740028,48.23,74947.77,5.1,-0.24252,0.00023,8.97452]
[1776625741048,48.23,74939.53,5.1,-0.24439,0.00023,9.01068]
[1776625746716,48.22,74939.88,5.1,-0.24429,0.00023,9.00875]
[1776625750237,48.22,74939.17,5.1,-0.24444,0.00023,9.01175]
[1776625750714,48.22,74939.17,5.1,-0.24444,0.00023,9.01175]
[1776625750720,48.22,74939.17,5.1,-0.24444,0.00023,9.01175]
[1776625751127,48.22,74956.24,5.1,-0.24058,0.00022,8.93639]
[1776625751672,48.22,74956.24,5.1,-0.24058,0.00022,8.93639]
[1776625752276,48.22,74956.24,5.1,-0.24058,0.00022,8.93639]
[1776625757341,48.21,74952.83,5.1,-0.24132,0.00023,8.95088]
[1776625757482,48.21,74952.83,5.1,-0.24132,0.00023,8.95088]
[1776625757796,48.21,74952.83,5.1,-0.2413,0.00023,8.95061]
[1776625762233,48.21,74952.93,5.1,-0.24126,0.00023,8.94966]
[1776625762832,48.2,74954.72,5.1,-0.24085,0.00023,8.94163]
[1776625763926,48.2,74960.39,5.1,-0.23957,0.00022,8.91639]
[1776625768872,48.2,74956.6,5.1,-0.2404,0.00022,8.93273]
[1776625769427,48.2,74956.6,5.1,-0.2404,0.00022,8.93273]
[1776625769505,48.2,74956.6,5.1,-0.2404,0.00022,8.93273]
[1776625769879,48.2,74956.2,5.1,-0.24048,0.00022,8.9344]
[1776625772101,48.2,74953.19,5.1,-0.24115,0.00023,8.94762]
[1776625772899,48.19,74950.5,5.1,-0.24161,0.00023,8.95069]
[1776625773416,48.19,74950.5,5.1,-0.24161,0.00023,8.95069]
[1776625773758,48.19,74950.5,5.1,-0.24161,0.00023,8.95069]
[1776625776025,48.19,74955.41,5.1,-0.24049,0.00023,8.92861]
[1776625782970,48.18,74956.68,5.1,-0.24017,0.00022,8.92237]
[1776625784101,48.18,74956.68,5.1,-0.24017,0.00022,8.92237]
[1776625784136,48.18,74953.66,5.1,-0.24085,0.00023,8.93568]
[1776625784430,48.18,74953.66,5.1,-0.24085,0.00023,8.93568]
[1776625785991,48.18,74949.83,5.1,-0.2417,0.00023,8.95244]
[1776625791600,48.18,74949.3,5.1,-0.2418,0.00023,8.95442]
[1776625791732,48.18,74949.3,5.1,-0.2418,0.00023,8.95442]
[1776625791971,48.18,74949.3,5.1,-0.2418,0.00023,8.95442]
[1776625791996,48.18,74949.3,5.1,-0.2418,0.00023,8.95442]
[1776625792097,48.17,74942.3,5.1,-0.24337,0.00023,8.98494]
[1776625792345,48.17,74942.3,5.1,-0.24337,0.00023,8.98494]
[1776625793041,48.17,74942.24,5.1,-0.24338,0.00023,8.98518]
[1776625793374,48.17,74942.24,5.1,-0.24338,0.00023,8.98518]
[1776625794136,48.17,74937.99,5.1,-0.24434,0.00023,9.00383]
[1776625797286,48.17,74937.67,5.1,-0.24441,0.00023,9.00503]
[1776625798703,48.17,74936.13,5.1,-0.24475,0.00023,9.01169]
[1776625799084,48.17,74930.74,5.1,-0.24598,0.00023,9.03522]
[1776625800222,48.16,74931.64,5.1,-0.24576,0.00023,9.03117]
[1776625802395,48.16,74932.92,5.1,-0.24546,0.00023,9.02535]
[1776625804422,48.16,74933.48,5.1,-0.24532,0.00023,9.0227]
[1776625805354,48.16,74933.51,5.1,-0.24531,0.00023,9.02245]
[1776625806133,48.16,74933.57,5.1,-0.24529,0.00023,9.02207]
[1776625807152,48.16,74946.28,5.1,-0.2424,0.00023,8.96602]
[1776625808278,48.15,74946.28,5.1,-0.24239,0.00023,8.96591]
[1776625809180,48.15,74945.31,5.1,-0.24261,0.00023,8.97008]
[1776625815195,48.14,74944.26,5.1,-0.24281,0.00023,8.97391]
[1776625817952,48.14,74944.48,5.1,-0.24274,0.00023,8.97263]
[1776625818367,48.14,74944.5,5.1,-0.24273,0.00023,8.97238]
[1776625819721,48.14,74944.5,5.1,-0.24273,0.00023,8.97238]
[1776625820211,48.13,74944.36,5.1,-0.24274,0.00023,8.97269]
[1776625823478,48.13,74944.28,5.1,-0.24275,0.00023,8.97272]
[1776625829293,48.12,74945.71,5.1,-0.24237,0.00023,8.96529]
[1776625834556,48.11,74946.27,5.1,-0.24207,0.00023,8.95358]
[1776625834716,48.11,74946.27,5.1,-0.24207,0.00023,8.95358]
[1776625835084,48.11,74946.27,5.1,-0.24207,0.00023,8.95358]
[1776625835240,48.11,74948.25,5.1,-0.24161,0.00023,8.9445]
[1776625835425,48.11,74948.25,5.1,-0.24161,0.00023,8.9445]
[1776625835581,48.11,74948.25,5.1,-0.24161,0.00023,8.9445]
[1776625835620,48.11,74948.25,5.1,-0.24161,0.00023,8.9445]
[1776625836067,48.11,74955.69,5.1,-0.23992,0.00023,8.91135]
[1776625836603,48.11,74955.69,5.1,-0.23992,0.00023,8.91135]
[1776625837073,48.11,74955.69,5.1,-0.23992,0.00023,8.91135]
[1776625838724,48.1,74952.11,5.1,-0.24072,0.00023,8.92714]
[1776625838818,48.1,74945.08,5.1,-0.2423,0.00023,8.95815]
[1776625840751,48.1,74945.08,5.1,-0.2423,0.00023,8.95801]
[1776625840840,48.1,74944.21,5.1,-0.24249,0.00023,8.9617]
[1776625846739,48.09,74946.09,5.1,-0.24202,0.00023,8.95255]
[1776625846922,48.09,74946.09,5.1,-0.24202,0.00023,8.95255]
[1776625846938,48.09,74946.09,5.1,-0.24202,0.00023,8.95255]
[1776625847146,48.09,74946.34,5.1,-0.24195,0.00023,8.9511]
[1776625847953,48.09,74946.34,5.1,-0.24195,0.00023,8.9511]
[1776625848036,48.09,74936.6,5.1,-0.24415,0.00023,8.99395]
[1776625850393,48.08,74935.98,5.1,-0.24428,0.00023,8.99649]
[1776625853511,48.08,74934.95,5.1,-0.24449,0.00023,9.00045]
[1776625853527,48.08,74934.95,5.1,-0.24449,0.00023,9.00045]
[1776625854424,48.07,74935.24,5.1,-0.24441,0.00023,8.99897]
[1776625854861,48.07,74940.28,5.1,-0.24325,0.00023,8.97657]
[1776625856345,48.07,74940.28,5.1,-0.24324,0.00023,8.97637]
[1776625862976,48.06,74940.93,5.1,-0.24305,0.00023,8.97266]
[1776625863517,48.06,74941.01,5.1,-0.24302,0.00023,8.97206]
[1776625864776,48.06,74940.82,5.1,-0.24306,0.00023,8.97277]
[1776625864973,48.05,74938.21,5.1,-0.24365,0.00023,8.98417]
[1776625865879,48.05,74938.21,5.1,-0.24365,0.00023,8.98417]
[1776625866230,48.05,74938.21,5.1,-0.24365,0.00023,8.98417]
[1776625865900,48.05,74941.09,5.1,-0.24299,0.00023,8.97145]
[1776625867120,48.05,74934.91,5.1,-0.24439,0.00023,8.99845]
[1776625868583,48.05,74934.91,5.1,-0.24439,0.00023,8.99845]
[1776625874835,48.04,74934.15,5.1,-0.24453,0.00023,9.00119]
[1776625878326,48.03,74935.07,5.1,-0.24427,0.00023,8.99624]
[1776625878673,48.03,74935.07,5.1,-0.24427,0.00023,8.99624]
[1776625878775,48.03,74929.33,5.1,-0.24558,0.00023,9.02134]
[1776625879422,48.03,74929.33,5.1,-0.24558,0.00023,9.02134]
[1776625879647,48.03,74929.33,5.1,-0.24557,0.00023,9.0212]
[1776625880959,48.03,74929.33,5.1,-0.24557,0.00023,9.0212]
[1776625882727,48.03,74927.75,5.1,-0.24591,0.00023,9.02779]
[1776625883373,48.03,74927.65,5.1,-0.24593,0.00023,9.02805]
[1776625884090,48.03,74927.65,5.1,-0.24593,0.00023,9.02805]
[1776625884124,48.02,74926.73,5.1,-0.24612,0.00023,9.03174]
[1776625885171,48.02,74926.73,5.1,-0.24612,0.00023,9.03174]
[1776625890364,48.01,74927.97,5.1,-0.2458,0.00023,9.02555]
[1776625890964,48.01,74927.97,5.1,-0.2458,0.00023,9.02555]
[1776625891065,48.01,74926.82,5.1,-0.24591,0.00023,9.02181]
[1776625891585,48.01,74926.82,5.1,-0.24591,0.00023,9.02181]
[1776625891915,48.01,74926.82,5.1,-0.24591,0.00023,9.02181]
[1776625892019,48.01,74926.82,5.1,-0.24591,0.00023,9.02181]
[1776625892102,48.01,74926.54,5.1,-0.24597,0.00023,9.02293]
[1776625892456,48.01,74926.54,5.1,-0.24597,0.00023,9.02293]
[1776625892610,48.01,74926.54,5.1,-0.24597,0.00023,9.02293]
[1776625892761,48.01,74926.54,5.1,-0.24597,0.00023,9.02293]
[1776625894165,48.01,74916.64,5.1,-0.24824,0.00023,9.06612]
[1776625896124,48.01,74916.27,5.1,-0.24832,0.00023,9.06767]
[1776625896601,48.01,74916.27,5.1,-0.24832,0.00023,9.0676]
[1776625896780,48.01,74916.27,5.1,-0.24832,0.00023,9.0676]
[1776625896793,48.01,74916.28,5.1,-0.24832,0.00023,9.06756]
[1776625897940,48.01,74916.28,5.1,-0.24832,0.00023,9.06756]
[1776625899663,48.0,74914.28,5.1,-0.24877,0.00023,9.07619]
[1776625904888,48.0,74914.47,5.1,-0.24872,0.00023,9.07517]
[1776625910525,48.0,74912.19,5.1,-0.24924,0.00023,9.08499]
[1776625916816,48.0,74909.43,5.1,-0.24987,0.00023,9.09684]
[1776625919926,48.0,74904.52,5.1,-0.251,0.00023,9.11806]
[1776625921093,48.0,74904.52,5.1,-0.251,0.00023,9.11806]
[1776625921182,48.0,74904.52,5.1,-0.251,0.00023,9.11797]
[1776625922019,48.0,74904.52,5.1,-0.251,0.00023,9.11797]
[1776625922302,48.0,74904.52,5.1,-0.251,0.00023,9.11797]
[1776625926211,48.0,74908.4,5.1,-0.2501,0.00023,9.1012]
[1776625934028,48.0,74908.09,5.1,-0.25019,0.00023,9.10295]
[1776625938057,48.0,74911.83,5.1,-0.24934,0.00023,9.0869]
[1776625943215,48.01,74911.74,5.1,-0.24937,0.00023,9.08753]
[1776625943304,48.01,74918.57,5.1,-0.2478,0.00023,9.05782]
[1776625946260,48.01,74918.56,5.1,-0.24781,0.00023,9.05805]
[1776625946295,48.01,74922.46,5.1,-0.24692,0.00023,9.04109]
[1776625949141,48.02,74926.89,5.1,-0.24592,0.00023,9.02201]
[1776625951197,48.02,74928.1,5.1,-0.24565,0.00023,9.01684]
[1776625951298,48.02,74928.12,5.1,-0.24552,0.00023,9.00831]
[1776625957970,48.03,74928.46,5.1,-0.24548,0.00023,9.00756]
[1776625958307,48.03,74921.7,5.1,-0.24704,0.00023,9.03749]
[1776625962359,48.04,74916.96,5.1,-0.24816,0.00023,9.05868]
[1776625964106,48.04,74915.85,5.1,-0.24842,0.00023,9.06363]
[1776625964247,48.04,74915.85,5.1,-0.24843,0.00023,9.06372]
[1776625965745,48.04,74915.58,5.1,-0.24849,0.00023,9.06498]
[1776625966259,48.04,74916.19,5.1,-0.24836,0.00023,9.06241]
[1776625969280,48.04,74920.76,5.1,-0.24732,0.00023,9.04272]
[1776625975322,48.05,74921.44,5.1,-0.2472,0.00023,9.04041]
[1776625980749,48.05,74921.49,5.1,-0.24719,0.00023,9.0403]
[1776625986362,48.07,74922.46,5.1,-0.24703,0.00023,9.03733]
[1776625987930,48.07,74922.46,5.1,-0.24703,0.00023,9.03733]
[1776625987963,48.07,74922.46,5.1,-0.24703,0.00023,9.03733]
[1776625988031,48.07,74923.63,5.1,-0.24678,0.00023,9.03251]
[1776625990428,48.07,74920.43,5.1,-0.24752,0.00023,9.04664]
[1776625990454,48.07,74919.86,5.1,-0.24766,0.00023,9.04927]
[1776625995461,48.08,74918.98,5.1,-0.24789,0.00023,9.05375]
[1776626000485,48.09,74916.65,5.1,-0.24846,0.00023,9.06441]
[1776626007056,48.1,74916.74,5.1,-0.24847,0.00023,9.06476]
[1776626011087,48.1,74916.4,5.1,-0.24858,0.00023,9.06686]
[1776626011858,48.11,74915.88,5.1,-0.24857,0.00023,9.0607]
[1776626012277,48.11,74928.67,5.1,-0.24564,0.00023,9.00492]
[1776626013952,48.11,74929.86,5.1,-0.24538,0.00023,8.99986]
[1776626014025,48.11,74925.13,5.1,-0.24646,0.00023,9.02058]
[1776626017308,48.12,74929.45,5.1,-0.2455,0.00023,9.00225]
[1776626018000,48.12,74929.45,5.1,-0.2455,0.00023,9.00225]
[1776626018409,48.12,74930.26,5.1,-0.24532,0.00023,8.99885]
[1776626020317,48.12,74935.1,5.1,-0.24423,0.00023,8.97787]
[1776626025409,48.13,74934.39,5.1,-0.24442,0.00023,8.98151]
[1776626030674,48.13,74935.27,5.1,-0.24424,0.00023,8.97809]
[1776626032728,48.13,74936.33,5.1,-0.24401,0.00023,8.97351]
[1776626032829,48.13,74940.23,5.1,-0.24312,0.00023,8.95642]
[1776626035664,48.14,74942.9,5.1,-0.24252,0.00023,8.9448]
[1776626035934,48.14,74942.9,5.1,-0.24252,0.00023,8.9448]
[1776626035974,48.14,74942.9,5.1,-0.24252,0.00023,8.9448]
[1776626036162,48.14,74942.9,5.1,-0.24253,0.00023,8.94495]
[1776626037037,48.14,74951.67,5.1,-0.24055,0.00023,8.90614]
[1776626041103,48.14,74951.66,5.1,-0.24057,0.00023,8.90652]
[1776626041188,48.14,74951.66,5.1,-0.24057,0.00023,8.90652]
[1776626041419,48.14,74955.03,5.1,-0.23982,0.00023,8.89181]
[1776626042866,48.15,74963.22,5.1,-0.23798,0.00022,8.85547]
[1776626044349,48.15,74963.22,5.1,-0.23798,0.00022,8.85547]
[1776626044384,48.15,74965.86,5.1,-0.2374,0.00022,8.84401]
[1776626046241,48.15,74970.53,5.1,-0.23637,0.00022,8.82342]
[1776626050855,48.16,74974.51,5.1,-0.23551,0.00022,8.80608]
[1776626051859,48.16,74979.7,5.1,-0.23436,0.00022,8.78288]
[1776626053912,48.16,74979.7,5.1,-0.23436,0.00022,8.78288]
[1776626054016,48.16,74979.7,5.1,-0.23436,0.00022,8.78288]
[1776626056564,48.16,74976.28,5.1,-0.23515,0.00022,8.79879]
[1776626056642,48.16,74976.28,5.1,-0.23515,0.00022,8.79879]
[1776626061889,48.17,74975.82,5.1,-0.23528,0.00022,8.80145]
[1776626067104,48.18,74975.47,5.1,-0.23538,0.00022,8.80354]
[1776626068287,48.18,74975.22,5.1,-0.23546,0.00022,8.80508]
[1776626068442,48.18,74975.22,5.1,-0.23546,0.00022,8.80508]
[1776626073441,48.19,74976.78,5.1,-0.235,0.00022,8.79012]
[1776626074229,48.19,74975.87,5.1,-0.23521,0.00022,8.79435]
[1776626080069,48.2,74973.56,5.1,-0.23577,0.00022,8.8057]
[1776626086101,48.21,74977.19,5.1,-0.235,0.00022,8.79017]
[1776626086915,48.21,74977.19,5.1,-0.235,0.00022,8.79017]
[1776626087108,48.21,74969.99,5.1,-0.23662,0.00022,8.82272]
[1776626087692,48.21,74969.99,5.1,-0.23662,0.00022,8.82272]
[1776626088890,48.21,74969.45,5.1,-0.23675,0.00022,8.82526]
[1776626089406,48.21,74969.45,5.1,-0.23675,0.00022,8.82526]
[1776626089427,48.22,74964.96,5.1,-0.23776,0.00022,8.84543]
[1776626089981,48.22,74964.96,5.1,-0.23776,0.00022,8.84543]
[1776626090083,48.22,74964.96,5.1,-0.23776,0.00022,8.84543]
[1776626090285,48.22,74948.53,5.1,-0.24146,0.00023,8.91837]
[1776626090888,48.22,74948.53,5.1,-0.24146,0.00023,8.91837]
[1776626090952,48.22,74948.53,5.1,-0.24146,0.00023,8.91837]
[1776626090961,48.22,74948.53,5.1,-0.24146,0.00023,8.91837]
[1776626091470,48.22,74948.53,5.1,-0.24146,0.00023,8.91837]
[1776626092145,48.22,74943.21,5.1,-0.24268,0.00023,8.94208]
[1776626093221,48.22,74943.21,5.1,-0.24268,0.00023,8.94208]
[1776626093232,48.22,74943.21,5.1,-0.24268,0.00023,8.94208]
[1776626093358,48.22,74942.41,5.1,-0.24286,0.00023,8.94565]
[1776626094177,48.22,74942.41,5.1,-0.24286,0.00023,8.94565]
[1776626094250,48.22,74942.41,5.1,-0.24286,0.00023,8.94565]
[1776626095988,48.22,74941.61,5.1,-0.24305,0.00023,8.94925]
[1776626096430,48.22,74940.4,5.1,-0.24333,0.00023,8.95462]
[1776626101162,48.22,74940.57,5.1,-0.2433,0.00023,8.95406]
[1776626101375,48.22,74938.35,5.1,-0.2438,0.00023,8.96387]
[1776626106459,48.22,74936.14,5.1,-0.24432,0.00023,8.97375]
[1776626107102,48.23,74935.8,5.1,-0.2444,0.00023,8.97528]
[1776626107140,48.23,74935.8,5.1,-0.2444,0.00023,8.97528]
[1776626107445,48.23,74946.97,5.1,-0.24186,0.00023,8.92617]
[1776626108371,48.23,74946.97,5.1,-0.24186,0.00023,8.92617]
[1776626108437,48.23,74951.19,5.1,-0.24091,0.00023,8.90757]
[1776626109916,48.23,74950.89,5.1,-0.24098,0.00023,8.909]
[1776626117320,48.24,74952.09,5.1,-0.24078,0.00023,8.90517]
[1776626118333,48.24,74952.09,5.1,-0.24078,0.00023,8.90517]
[1776626124369,48.26,74953.07,5.1,-0.24063,0.00023,8.90218]
[1776626128378,48.27,74959.53,5.1,-0.23921,0.00022,8.87431]
[1776626132458,48.28,74963.07,5.1,-0.23832,0.00022,8.85073]
[1776626132607,48.28,74963.07,5.1,-0.23832,0.00022,8.85073]
[1776626133827,48.28,74963.07,5.1,-0.23833,0.00022,8.85093]
[1776626133971,48.28,74963.07,5.1,-0.23833,0.00022,8.85093]
[1776626134439,48.28,74952.26,5.1,-0.24077,0.00023,8.89908]
[1776626135614,48.28,74950.8,5.1,-0.24111,0.00023,8.90568]
[1776626136453,48.28,74951.56,5.1,-0.24094,0.00023,8.90247]
[1776626136630,48.28,74951.56,5.1,-0.24094,0.00023,8.90247]
[1776626138643,48.29,74953.34,5.1,-0.24056,0.00023,8.8949]
[1776626143503,48.3,74960.96,5.1,-0.23888,0.00022,8.86187]
[1776626147640,48.3,74958.65,5.1,-0.23943,0.00022,8.87274]
[1776626148540,48.3,74954.87,5.1,-0.24029,0.00023,8.88964]
[1776626150456,48.31,74950.29,5.1,-0.24134,0.00023,8.91026]
[1776626151465,48.31,74940.42,5.1,-0.24358,0.00023,8.95387]
[1776626152267,48.31,74940.42,5.1,-0.24358,0.00023,8.95387]
[1776626152354,48.31,74932.78,5.1,-0.24533,0.00023,8.98746]
[1776626157916,48.32,74931.75,5.1,-0.24559,0.00023,8.99246]
[1776626157985,48.32,74929.35,5.1,-0.24614,0.00023,9.00293]
[1776626161925,48.32,74929.22,5.1,-0.24618,0.00023,9.00377]
[1776626161937,48.32,74928.11,5.1,-0.24644,0.00023,9.00869]
[1776626167692,48.33,74926.33,5.1,-0.24687,0.00023,9.01698]
[1776626172726,48.33,74927.85,5.1,-0.24655,0.00023,9.01081]
[1776626174067,48.33,74927.85,5.1,-0.24655,0.00023,9.01081]
[1776626174074,48.33,74927.85,5.1,-0.24655,0.00023,9.01081]
[1776626174140,48.34,74926.5,5.1,-0.24686,0.00023,9.01678]
[1776626175252,48.34,74933.92,5.1,-0.24518,0.00023,8.98463]
[1776626180781,48.35,74934.27,5.1,-0.24513,0.00023,8.98375]
[1776626186156,48.35,74933.5,5.1,-0.24534,0.00023,8.98773]
[1776626186239,48.35,74938.9,5.1,-0.24412,0.00023,8.96425]
[1776626191859,48.36,74940.07,5.1,-0.24375,0.00023,8.9513]
[1776626194687,48.37,74940.03,5.1,-0.24379,0.00023,8.952]
[1776626195520,48.37,74946.74,5.1,-0.24227,0.00023,8.92262]
[1776626200531,48.37,74947.59,5.1,-0.24209,0.00023,8.91918]
[1776626202760,48.38,74947.07,5.1,-0.24222,0.00023,8.92167]
[1776626203281,48.38,74947.07,5.1,-0.24222,0.00023,8.92167]
[1776626203506,48.38,74943.61,5.1,-0.24301,0.00023,8.93694]
[1776626204152,48.38,74938.87,5.1,-0.24408,0.00023,8.95771]
[1776626206061,48.38,74937.62,5.1,-0.24437,0.00023,8.96334]
[1776626206165,48.38,74936.63,5.1,-0.2446,0.00023,8.96766]
[1776626212570,48.38,74933.62,5.1,-0.2453,0.00023,8.98106]
[1776626218642,48.39,74929.68,5.1,-0.24622,0.00023,8.99868]
[1776626219820,48.39,74929.68,5.1,-0.24622,0.00023,8.99873]
[1776626220057,48.39,74928.61,5.1,-0.24647,0.00023,9.00344]
[1776626220750,48.39,74928.61,5.1,-0.24647,0.00023,9.00344]
[1776626221227,48.39,74928.61,5.1,-0.24647,0.00023,9.00344]
[1776626221272,48.39,74932.71,5.1,-0.24554,0.00023,8.98568]
[1776626224269,48.39,74932.71,5.1,-0.24554,0.00023,8.98568]
[1776626224318,48.39,74933.72,5.1,-0.24532,0.00023,8.98149]
[1776626229480,48.39,74934.73,5.1,-0.2451,0.00023,8.97728]
[1776626229581,48.39,74931.98,5.1,-0.24573,0.00023,8.98939]
[1776626231574,48.4,74928.01,5.1,-0.24664,0.00023,9.00676]
[1776626236620,48.4,74927.39,5.1,-0.24679,0.00023,9.00956]
[1776626241629,48.4,74926.64,5.1,-0.24697,0.00023,9.01304]
[1776626246667,48.4,74925.61,5.1,-0.24722,0.00023,9.0177]
[1776626251670,48.4,74927.14,5.1,-0.24687,0.00023,9.01119]
[1776626254114,48.4,74926.8,5.1,-0.24682,0.00023,9.00417]
[1776626254639,48.41,74927.3,5.1,-0.24671,0.00023,9.00204]
[1776626255301,48.41,74927.3,5.1,-0.24671,0.00023,9.00204]
[1776626255500,48.41,74927.3,5.1,-0.24671,0.00023,9.00204]
[1776626255518,48.41,74927.3,5.1,-0.24671,0.00023,9.00204]
[1776626255602,48.41,74927.21,5.1,-0.24673,0.00023,9.00247]
[1776626255697,48.41,74927.21,5.1,-0.24673,0.00023,9.00247]
[1776626257316,48.41,74941.55,5.1,-0.24347,0.00023,8.94007]
[1776626262497,48.41,74940.77,5.1,-0.24367,0.00023,8.94389]
[1776626262565,48.41,74940.77,5.1,-0.24367,0.00023,8.94389]
[1776626262607,48.41,74940.77,5.1,-0.24367,0.00023,8.94389]
[1776626263776,48.41,74943.43,5.1,-0.24308,0.00023,8.93243]
[1776626264670,48.41,74943.43,5.1,-0.24308,0.00023,8.93243]
[1776626264531,48.42,74950.71,5.1,-0.24143,0.00023,8.90055]
[1776626270728,48.42,74952.18,5.1,-0.24113,0.00023,8.89456]
[1776626271634,48.43,74953.27,5.1,-0.2409,0.00023,8.89013]
[1776626276248,48.43,74954.29,5.1,-0.24069,0.00023,8.88615]
[1776626276454,48.43,74954.48,5.1,-0.24066,0.00023,8.88544]
[1776626280788,48.44,74955.23,5.1,-0.24051,0.00023,8.88264]
[1776626280871,48.44,74955.23,5.1,-0.24051,0.00023,8.88264]
[1776626281002,48.44,74955.23,5.1,-0.24051,0.00023,8.88264]
[1776626281157,48.44,74955.23,5.1,-0.24051,0.00023,8.88264]
[1776626281385,48.44,74955.23,5.1,-0.24051,0.00023,8.88264]
[1776626281489,48.44,74956.15,5.1,-0.24031,0.00023,8.87871]
[1776626282499,48.44,74940.75,5.1,-0.2438,0.00023,8.94655]
[1776626283508,48.44,74936.16,5.1,-0.24485,0.00023,8.96672]
[1776626286023,48.45,74935.83,5.1,-0.24494,0.00023,8.96836]
[1776626286221,48.45,74935.83,5.1,-0.24494,0.00023,8.96836]
[1776626286342,48.45,74935.83,5.1,-0.24494,0.00023,8.96836]
[1776626286530,48.45,74924.9,5.1,-0.24743,0.00023,9.01597]
[1776626287012,48.45,74924.9,5.1,-0.24743,0.00023,9.01597]
[1776626287094,48.45,74924.9,5.1,-0.24743,0.00023,9.01597]
[1776626287261,48.45,74924.9,5.1,-0.24743,0.00023,9.01597]
[1776626287281,48.45,74924.9,5.1,-0.24743,0.00023,9.01597]
[1776626287283,48.45,74924.9,5.1,-0.24743,0.00023,9.01597]
[1776626287290,48.45,74924.9,5.1,-0.24743,0.00023,9.01597]
[1776626287322,48.45,74924.9,5.1,-0.24743,0.00023,9.01597]
[1776626287354,48.45,74924.9,5.1,-0.24743,0.00023,9.01597]
[1776626287626,48.45,74924.9,5.1,-0.24743,0.00023,9.01597]
[1776626287646,48.45,74923.13,5.1,-0.24785,0.00023,9.02379]
[1776626287787,48.45,74923.13,5.1,-0.24785,0.00023,9.02379]
[1776626288386,48.45,74923.13,5.1,-0.24785,0.00023,9.02379]
[1776626288429,48.45,74923.13,5.1,-0.24785,0.00023,9.02379]
[1776626288547,48.45,74922.73,5.1,-0.24794,0.00023,9.02557]
[1776626290850,48.45,74920.2,5.1,-0.24852,0.00023,9.03656]
[1776626293054,48.45,74919.49,5.1,-0.2487,0.00023,9.0398]
[1776626293578,48.45,74919.38,5.1,-0.24873,0.00023,9.04036]
[1776626294585,48.45,74923.55,5.1,-0.24777,0.00023,9.02241]
[1776626299620,48.46,74922.44,5.1,-0.24805,0.00023,9.02772]
[1776626304655,48.47,74922.76,5.1,-0.24801,0.00023,9.02682]
[1776626307677,48.47,74926.82,5.1,-0.24709,0.00023,9.00954]
[1776626308357,48.47,74926.82,5.1,-0.24709,0.00023,9.00954]
[1776626308683,48.47,74939.03,5.1,-0.24431,0.00023,8.95646]
[1776626308759,48.47,74939.03,5.1,-0.24431,0.00023,8.95646]
[1776626311705,48.47,74941.96,5.1,-0.24352,0.00023,8.93518]
[1776626312256,48.47,74941.96,5.1,-0.24352,0.00023,8.93518]
[1776626312524,48.47,74941.96,5.1,-0.24352,0.00023,8.93518]
[1776626312984,48.47,74941.92,5.1,-0.24353,0.00023,8.93541]
[1776626314385,48.47,74942.22,5.1,-0.24346,0.00023,8.93415]
[1776626314549,48.47,74942.22,5.1,-0.24346,0.00023,8.93415]
[1776626314725,48.47,74947.7,5.1,-0.24223,0.00023,8.91019]
[1776626316743,48.47,74953.65,5.1,-0.24089,0.00023,8.88421]
[1776626316820,48.47,74953.65,5.1,-0.24089,0.00023,8.88421]
[1776626317067,48.47,74953.65,5.1,-0.24089,0.00023,8.88421]
[1776626317089,48.47,74953.65,5.1,-0.24089,0.00023,8.88421]
[1776626317258,48.47,74953.65,5.1,-0.24089,0.00023,8.88421]
[1776626317393,48.47,74953.65,5.1,-0.24089,0.00023,8.88421]
[1776626317747,48.48,74956.13,5.1,-0.24034,0.00023,8.87338]
[1776626318755,48.48,74964.78,5.1,-0.2384,0.00022,8.83527]
[1776626321360,48.48,74964.31,5.1,-0.23852,0.00022,8.83763]
[1776626321510,48.48,74964.31,5.1,-0.23852,0.00022,8.83763]
[1776626321560,48.48,74964.31,5.1,-0.23852,0.00022,8.83763]
[1776626321777,48.5,74965.28,5.1,-0.23837,0.00022,8.83472]
[1776626322449,48.5,74965.28,5.1,-0.23837,0.00022,8.83472]
[1776626322496,48.5,74965.28,5.1,-0.23837,0.00022,8.83472]
[1776626322776,48.5,74965.28,5.1,-0.23837,0.00022,8.83472]
[1776626322782,48.5,74968.03,5.1,-0.23776,0.00022,8.82264]
[1776626322847,48.5,74968.03,5.1,-0.23776,0.00022,8.82264]
[1776626323774,48.5,74968.03,5.1,-0.23776,0.00022,8.82264]
[1776626323788,48.51,74973.61,5.1,-0.23657,0.00022,8.79906]
[1776626324200,48.51,74973.61,5.1,-0.23657,0.00022,8.79906]
[1776626324532,48.51,74973.61,5.1,-0.23657,0.00022,8.79906]
[1776626324974,48.52,74975.23,5.1,-0.23626,0.00022,8.79288]
[1776626324987,48.52,74975.23,5.1,-0.23626,0.00022,8.79288]
[1776626327818,48.55,74965.97,5.1,-0.23844,0.00022,8.83614]
[1776626329824,48.55,74964.64,5.1,-0.23874,0.00022,8.84211]
[1776626329826,48.55,74967.16,5.1,-0.23818,0.00022,8.83105]
[1776626333462,48.55,74966.4,5.1,-0.23836,0.00022,8.83467]
[1776626333726,48.55,74966.66,5.1,-0.23831,0.00022,8.8336]
[1776626335257,48.55,74966.81,5.1,-0.23828,0.00022,8.83302]
[1776626336745,48.55,74967.18,5.1,-0.2382,0.00022,8.83139]
[1776626336776,48.55,74967.18,5.1,-0.2382,0.00022,8.83139]
[1776626336811,48.55,74958.06,5.1,-0.24025,0.00022,8.87183]
[1776626337604,48.55,74958.06,5.1,-0.24025,0.00022,8.87183]
[1776626337700,48.55,74958.06,5.1,-0.24025,0.00022,8.87183]
[1776626337767,48.56,74955.31,5.1,-0.24087,0.00022,8.884]
[1776626339462,48.56,74961.43,5.1,-0.23951,0.00022,8.85728]
[1776626340679,48.56,74961.43,5.1,-0.23951,0.00022,8.85728]
[1776626343381,48.56,74964.69,5.1,-0.23879,0.00022,8.84308]
[1776626343548,48.56,74964.69,5.1,-0.23879,0.00022,8.84308]
[1776626345953,48.56,74958.26,5.1,-0.24025,0.00022,8.87178]
[1776626350979,48.57,74960.54,5.1,-0.23975,0.00022,8.8621]
[1776626354498,48.57,74960.08,5.1,-0.23986,0.00022,8.86426]
[1776626355081,48.57,74959.29,5.1,-0.24005,0.00022,8.86787]
[1776626357022,48.57,74968.56,5.1,-0.23798,0.00022,8.82709]
[1776626362058,48.58,74966.45,5.1,-0.23847,0.00022,8.8369]
[1776626362955,48.58,74966.45,5.1,-0.23847,0.00022,8.8369]
[1776626365943,48.58,74964.77,5.1,-0.23886,0.00022,8.84458]
[1776626370623,48.58,74967.87,5.1,-0.23819,0.00022,8.83126]
[1776626370657,48.58,74967.87,5.1,-0.23819,0.00022,8.83126]
[1776626370777,48.58,74967.87,5.1,-0.23819,0.00022,8.83126]
[1776626370833,48.58,74967.87,5.1,-0.23819,0.00022,8.83126]
[1776626370802,48.59,74971.77,5.1,-0.23733,0.00022,8.81423]
[1776626371488,48.59,74982.12,5.1,-0.23489,0.00022,8.75966]
[1776626371965,48.59,74982.12,5.1,-0.23489,0.00022,8.75966]
[1776626372021,48.59,74982.12,5.1,-0.23489,0.00022,8.75966]
[1776626372034,48.59,74982.12,5.1,-0.23489,0.00022,8.75966]
[1776626372127,48.59,74982.12,5.1,-0.23489,0.00022,8.75966]
[1776626373377,48.59,74982.12,5.1,-0.23489,0.00022,8.75966]
[1776626373430,48.59,74982.12,5.1,-0.23489,0.00022,8.75966]
[1776626373468,48.59,74985.2,5.1,-0.23422,0.00022,8.74622]
[1776626374321,48.59,74985.2,5.1,-0.23422,0.00022,8.74622]
[1776626374348,48.59,74985.2,5.1,-0.23422,0.00022,8.74622]
[1776626374353,48.59,74985.74,5.1,-0.2341,0.00022,8.74381]
[1776626375897,48.59,74985.82,5.1,-0.23409,0.00022,8.74363]
[1776626376678,48.59,74985.82,5.1,-0.23409,0.00022,8.74363]
[1776626376779,48.59,74985.82,5.1,-0.2341,0.00022,8.74372]
[1776626377290,48.59,74985.82,5.1,-0.2341,0.00022,8.74372]
[1776626377327,48.59,74985.82,5.1,-0.2341,0.00022,8.74372]
[1776626377739,48.59,74985.82,5.1,-0.2341,0.00022,8.74372]
[1776626377817,48.6,74985.5,5.1,-0.23421,0.00022,8.74606]
[1776626378190,48.6,74985.5,5.1,-0.23421,0.00022,8.74606]
[1776626378278,48.6,74985.5,5.1,-0.23421,0.00022,8.74606]
[1776626378404,48.6,74985.5,5.1,-0.23421,0.00022,8.74606]
[1776626378676,48.6,74985.5,5.1,-0.23421,0.00022,8.74606]
[1776626378692,48.6,74985.5,5.1,-0.23421,0.00022,8.74606]
[1776626378777,48.61,75002.62,5.1,-0.23046,0.00022,8.66994]
[1776626379897,48.61,75002.62,5.1,-0.23046,0.00022,8.66994]
[1776626379941,48.61,75002.62,5.1,-0.23046,0.00022,8.66994]
[1776626380186,48.62,75005.53,5.1,-0.22989,0.00022,8.65825]
[1776626381124,48.62,75005.53,5.1,-0.22989,0.00022,8.65825]
[1776626381570,48.66,75004.6,5.1,-0.23024,0.00022,8.66542]
[1776626383790,48.69,75000.86,5.1,-0.23119,0.00022,8.68505]
[1776626384861,48.7,74988.78,5.1,-0.23391,0.00022,8.74021]
[1776626386335,48.7,74987.3,5.1,-0.23424,0.00022,8.74685]
[1776626386369,48.7,74987.3,5.1,-0.23424,0.00022,8.74685]
[1776626386408,48.7,74987.3,5.1,-0.23424,0.00022,8.74685]
[1776626386589,48.7,74987.3,5.1,-0.23424,0.00022,8.74685]
[1776626386834,48.7,74987.1,5.1,-0.23429,0.00022,8.7478]
[1776626387817,48.7,74987.1,5.1,-0.23429,0.00022,8.7478]
[1776626387822,48.7,75011.7,5.1,-0.22889,0.00022,8.63775]
[1776626388766,48.7,75011.7,5.1,-0.22889,0.00022,8.63775]
[1776626388859,48.72,75011.27,5.1,-0.22907,0.00022,8.64147]
[1776626389881,48.72,75011.27,5.1,-0.22907,0.00022,8.64147]
[1776626390860,48.74,75008.48,5.1,-0.22976,0.00022,8.65575]
[1776626390910,48.74,75008.48,5.1,-0.22976,0.00022,8.65575]
[1776626391732,48.77,75002.98,5.1,-0.2311,0.00022,8.68334]
[1776626396894,48.81,75003.88,5.1,-0.23108,0.00022,8.68301]
[1776626403348,48.85,75005.38,5.1,-0.23092,0.00022,8.67976]
[1776626408382,48.87,75006.93,5.1,-0.23067,0.00022,8.67477]
[1776626413417,48.87,75006.13,5.1,-0.23088,0.00022,8.67903]
[1776626419038,48.88,75004.96,5.1,-0.23116,0.00022,8.6848]
[1776626420474,48.88,74999.53,5.1,-0.23237,0.00022,8.7094]
[1776626421603,48.88,74999.53,5.1,-0.23237,0.00022,8.7094]
[1776626421907,48.89,74998.5,5.1,-0.2326,0.00022,8.71419]
[1776626423042,48.89,74998.5,5.1,-0.23261,0.00022,8.71428]
[1776626423478,48.89,74998.5,5.1,-0.23261,0.00022,8.71428]
[1776626423762,48.89,74998.5,5.1,-0.23261,0.00022,8.71428]
[1776626423860,48.89,75009.25,5.1,-0.23026,0.00022,8.66643]
[1776626424541,48.89,75009.25,5.1,-0.23026,0.00022,8.66643]
[1776626424822,48.89,75013.77,5.1,-0.22928,0.00022,8.64624]
[1776626425535,48.89,75013.77,5.1,-0.22928,0.00022,8.64624]
[1776626425639,48.89,75012.44,5.1,-0.22957,0.00022,8.65225]
[1776626431265,48.9,75013.77,5.1,-0.22932,0.00022,8.64719]
[1776626436597,48.9,75017.69,5.1,-0.22834,0.00022,8.6212]
[1776626441660,48.9,75019.1,5.1,-0.22804,0.00022,8.61499]
[1776626446695,48.9,75020.34,5.1,-0.22778,0.00022,8.6095]
[1776626451732,48.9,75022.49,5.1,-0.22732,0.00022,8.59992]
[1776626456767,48.91,75023.9,5.1,-0.22702,0.00022,8.5938]
[1776626459237,48.91,75024.59,5.1,-0.22688,0.00022,8.59077]
[1776626459789,48.91,75024.59,5.1,-0.22688,0.00022,8.59092]
[1776626464796,48.91,75025.83,5.1,-0.22663,0.00022,8.58564]
[1776626465712,48.91,75025.73,5.1,-0.22666,0.00022,8.58617]
[1776626465943,48.91,75025.78,5.1,-0.22665,0.00022,8.58602]
[1776626466576,48.91,75025.78,5.1,-0.22665,0.00022,8.58602]
[1776626466625,48.91,75025.78,5.1,-0.22665,0.00022,8.58609]
[1776626471704,48.92,75025.68,5.1,-0.22668,0.00022,8.58665]
[1776626471885,48.92,75025.68,5.1,-0.22668,0.00022,8.58667]
[1776626473895,48.92,75012.37,5.1,-0.22957,0.00022,8.64651]
[1776626478931,48.92,75010.73,5.1,-0.22993,0.00022,8.65392]
[1776626479375,48.92,75010.73,5.1,-0.22993,0.00022,8.65392]
[1776626479379,48.92,75010.73,5.1,-0.22993,0.00022,8.65392]
[1776626479385,48.92,75010.73,5.1,-0.22993,0.00022,8.65392]
[1776626479511,48.92,75010.73,5.1,-0.22993,0.00022,8.65392]
[1776626480093,48.92,75010.62,5.1,-0.22995,0.00022,8.65443]
[1776626480108,48.92,75010.62,5.1,-0.22995,0.00022,8.65443]
[1776626480946,48.92,75002.15,5.1,-0.2318,0.00022,8.69224]
[1776626481068,48.92,75002.15,5.1,-0.2318,0.00022,8.69224]
[1776626481956,48.92,75000.5,5.1,-0.23216,0.00022,8.69956]
[1776626483976,48.92,75013.87,5.1,-0.22924,0.00022,8.6398]
[1776626486316,48.92,75012.32,5.1,-0.22959,0.00022,8.64692]
[1776626491442,48.92,75009.31,5.1,-0.23026,0.00022,8.66065]
[1776626491764,48.92,75009.31,5.1,-0.23026,0.00022,8.66065]
[1776626492624,48.92,75001.8,5.1,-0.23176,0.00022,8.68563]
[1776626496587,48.93,74999.06,5.1,-0.23237,0.00022,8.69793]
[1776626496724,48.93,74999.06,5.1,-0.23237,0.00022,8.69793]
[1776626496857,48.93,74999.06,5.1,-0.23237,0.00022,8.69793]
[1776626497017,48.93,75002.02,5.1,-0.23173,0.00022,8.68486]
[1776626497837,48.93,75002.02,5.1,-0.23173,0.00022,8.68486]
[1776626497996,48.93,75016.59,5.1,-0.22855,0.00022,8.61981]
[1776626503113,48.93,75016.48,5.1,-0.2286,0.00022,8.62084]
[1776626508148,48.94,75015.23,5.1,-0.2289,0.00022,8.62697]
[1776626513184,48.94,75013.96,5.1,-0.2292,0.00022,8.63314]
[1776626518219,48.95,75011.74,5.1,-0.2297,0.00022,8.6435]
[1776626520919,48.95,75011.78,5.1,-0.2297,0.00022,8.6434]
[1776626521327,48.95,75011.61,5.1,-0.22974,0.00022,8.64438]
[1776626521331,48.95,75018.37,5.1,-0.22827,0.00022,8.61411]
[1776626523254,48.95,75014.45,5.1,-0.22914,0.00022,8.63192]
[1776626524261,48.95,75008.46,5.1,-0.23045,0.00022,8.65881]
[1776626529296,48.96,75008.8,5.1,-0.23039,0.00022,8.65778]
[1776626534334,48.97,75009.35,5.1,-0.2303,0.00022,8.6558]
[1776626539368,48.97,75008.68,5.1,-0.23047,0.00022,8.65929]
[1776626544403,48.98,75009.1,5.1,-0.2304,0.00022,8.65791]
[1776626547618,48.98,75008.84,5.1,-0.23047,0.00022,8.65927]
[1776626547683,48.98,75007.58,5.1,-0.23075,0.00022,8.66508]
[1776626549439,48.98,75003.22,5.1,-0.2317,0.00022,8.68454]
[1776626554474,48.98,75003.13,5.1,-0.23159,0.00022,8.67633]
[1776626559508,48.98,75003.87,5.1,-0.23143,0.00022,8.6732]
[1776626564544,48.98,75002.62,5.1,-0.23171,0.00022,8.67884]
[1776626569627,48.98,75002.36,5.1,-0.23176,0.00022,8.67996]
[1776626571923,48.98,74996.86,5.1,-0.23297,0.00022,8.70435]
[1776626576726,48.98,74986.77,5.1,-0.23518,0.00022,8.74893]
[1776626579310,48.98,74986.35,5.1,-0.23527,0.00022,8.75066]
[1776626579343,48.98,74986.35,5.1,-0.23527,0.00022,8.75066]
[1776626579741,48.98,74986.35,5.1,-0.23527,0.00022,8.75066]
[1776626579743,48.98,74986.35,5.1,-0.23527,0.00022,8.7506]
[1776626585697,48.98,74981.61,5.1,-0.23629,0.00022,8.77108]
[1776626586139,48.98,74981.61,5.1,-0.23629,0.00022,8.77108]
[1776626587079,48.98,74977.57,5.1,-0.23718,0.00022,8.78876]
[1776626587755,48.97,74966.51,5.1,-0.23964,0.00022,8.83712]
[1776626588219,48.97,74966.51,5.1,-0.23964,0.00022,8.83712]
[1776626588307,48.97,74966.51,5.1,-0.23964,0.00022,8.83712]
[1776626588790,48.97,74962.37,5.1,-0.24056,0.00022,8.85511]
[1776626589147,48.97,74962.37,5.1,-0.24056,0.00022,8.85511]
[1776626589357,48.97,74962.37,5.1,-0.24056,0.00022,8.85511]
[1776626589371,48.97,74962.37,5.1,-0.24056,0.00022,8.85511]
[1776626590013,48.97,74974.05,5.1,-0.23795,0.00022,8.80393]
[1776626595019,48.97,74976.05,5.1,-0.23751,0.00022,8.79517]
[1776626600052,48.97,74977.04,5.1,-0.23729,0.00022,8.79084]
[1776626605283,48.97,74976.65,5.1,-0.23737,0.00022,8.79251]
[1776626607956,48.97,74975.92,5.1,-0.23753,0.00022,8.79567]
[1776626607988,48.97,74950.5,5.1,-0.24321,0.00022,8.90652]
[1776626608738,48.97,74950.5,5.1,-0.24321,0.00022,8.90652]
[1776626608769,48.97,74950.5,5.1,-0.24321,0.00022,8.90652]
[1776626608869,48.97,74950.02,5.1,-0.24332,0.00022,8.90863]
[1776626609329,48.97,74950.02,5.1,-0.24332,0.00022,8.90863]
[1776626609876,48.97,74948.98,5.1,-0.24355,0.00022,8.91305]
[1776626610681,48.97,74948.98,5.1,-0.24355,0.00022,8.91305]
[1776626610898,48.97,74947.01,5.1,-0.24399,0.00023,8.92148]
[1776626611604,48.97,74947.01,5.1,-0.24399,0.00023,8.92148]
[1776626614120,48.97,74942.84,5.1,-0.24478,0.00023,8.93065]
[1776626614962,48.96,74948.82,5.1,-0.24342,0.00023,8.90459]
[1776626616701,48.96,74948.82,5.1,-0.24341,0.00023,8.90448]
[1776626616925,48.96,74949.25,5.1,-0.24331,0.00023,8.90254]
[1776626619946,48.96,74945.03,5.1,-0.24426,0.00023,8.92068]
[1776626620223,48.96,74945.03,5.1,-0.24426,0.00023,8.92068]
[1776626620953,48.96,74945.32,5.1,-0.24419,0.00023,8.91943]
[1776626621960,48.96,74933.43,5.1,-0.24688,0.00023,8.97061]
[1776626622733,48.96,74933.43,5.1,-0.24688,0.00023,8.97061]
[1776626622775,48.96,74933.43,5.1,-0.24688,0.00023,8.97061]
[1776626622836,48.96,74933.43,5.1,-0.24688,0.00023,8.97061]
[1776626622999,48.96,74921.02,5.1,-0.2497,0.00023,9.02369]
[1776626624987,48.96,74918.94,5.1,-0.25017,0.00023,9.03246]
[1776626625377,48.96,74918.94,5.1,-0.25017,0.00023,9.03246]
[1776626625535,48.96,74918.94,5.1,-0.25017,0.00023,9.03246]
[1776626625547,48.96,74918.94,5.1,-0.25017,0.00023,9.03246]
[1776626625996,48.96,74918.91,5.1,-0.25018,0.00023,9.03259]
[1776626626459,48.96,74918.91,5.1,-0.25018,0.00023,9.03259]
[1776626626588,48.96,74918.91,5.1,-0.25018,0.00023,9.03259]
[1776626627028,48.96,74898.35,5.1,-0.2549,0.00023,9.11952]
[1776626627863,48.96,74898.35,5.1,-0.2549,0.00023,9.11952]
[1776626627890,48.96,74898.35,5.1,-0.2549,0.00023,9.11952]
[1776626628027,48.96,74882.4,5.1,-0.2586,0.00023,9.18617]
[1776626628889,48.96,74882.4,5.1,-0.2586,0.00023,9.18617]
[1776626629017,48.95,74879.98,5.1,-0.25914,0.00023,9.19575]
[1776626630223,48.95,74879.74,5.1,-0.25918,0.00023,9.19658]
[1776626631031,48.95,74881.33,5.1,-0.2588,0.00023,9.18982]
[1776626633045,48.95,74876.47,5.1,-0.25992,0.00023,9.20971]
[1776626636927,48.94,74875.32,5.1,-0.26018,0.00023,9.21424]
[1776626637031,48.94,74875.32,5.1,-0.26018,0.00023,9.21424]
[1776626638912,48.94,74874.12,5.1,-0.26045,0.00023,9.21904]
[1776626638994,48.94,74874.12,5.1,-0.26045,0.00023,9.21904]
[1776626640433,48.94,74874.44,5.1,-0.26037,0.00023,9.21755]
[1776626641101,48.94,74875.23,5.1,-0.26018,0.00023,9.2142]
[1776626642113,48.94,74880.06,5.1,-0.25904,0.00023,9.19407]
[1776626645129,48.93,74874.91,5.1,-0.26024,0.00023,9.21524]
[1776626650165,48.93,74875.86,5.1,-0.25999,0.00023,9.21096]
[1776626654653,48.93,74876.43,5.1,-0.25985,0.00023,9.20832]
[1776626655201,48.92,74867.52,5.1,-0.26192,0.00023,9.24501]
[1776626656221,48.92,74863.38,5.1,-0.26289,0.00023,9.26196]
[1776626660190,48.92,74857.71,5.1,-0.26421,0.00024,9.28487]
[1776626664505,48.92,74858.92,5.1,-0.26391,0.00024,9.27975]
[1776626664653,48.91,74857.98,5.1,-0.26412,0.00024,9.28343]
[1776626665951,48.91,74862.38,5.1,-0.26308,0.00023,9.26526]
[1776626671217,48.91,74859.65,5.1,-0.26357,0.00024,9.26763]
[1776626677179,48.9,74861.11,5.1,-0.26322,0.00024,9.26141]
[1776626677205,48.9,74861.11,5.1,-0.26322,0.00024,9.26141]
[1776626677357,48.9,74860.28,5.1,-0.2634,0.00024,9.26468]
[1776626678363,48.9,74865.7,5.1,-0.26213,0.00023,9.24236]
[1776626683147,48.9,74866.69,5.1,-0.26189,0.00023,9.23815]
[1776626683249,48.9,74865.73,5.1,-0.26211,0.00023,9.24207]
[1776626688431,48.9,74863.68,5.1,-0.26258,0.00023,9.25034]
[1776626695749,48.9,74862.95,5.1,-0.26275,0.00024,9.25329]
[1776626697802,48.89,74855.07,5.1,-0.2646,0.00024,9.28536]
[1776626702959,48.89,74855.55,5.1,-0.26447,0.00024,9.28325]
[1776626703243,48.89,74855.56,5.1,-0.26447,0.00024,9.28312]
[1776626704004,48.89,74849.4,5.1,-0.26592,0.00024,9.30819]
[1776626706107,48.89,74845.48,5.1,-0.26684,0.00024,9.32398]
[1776626711592,48.88,74844.54,5.1,-0.26704,0.00024,9.32735]
[1776626713964,48.88,74840.88,5.1,-0.26789,0.00024,9.34192]
[1776626717690,48.87,74844.97,5.1,-0.26691,0.00024,9.32512]
[1776626723675,48.87,74846.33,5.1,-0.26655,0.00024,9.31893]
[1776626725893,48.86,74846.9,5.1,-0.26641,0.00024,9.31653]
[1776626725990,48.86,74847.04,5.1,-0.26636,0.00024,9.3158]
[1776626728712,48.86,74862.83,5.1,-0.26263,0.00024,9.25102]
[1776626732649,48.86,74863.21,5.1,-0.2624,0.00024,9.24087]
[1776626732743,48.86,74864.78,5.1,-0.26203,0.00024,9.23439]
[1776626734273,48.86,74864.78,5.1,-0.26203,0.00024,9.23439]
[1776626734286,48.86,74871.46,5.1,-0.26046,0.00023,9.20674]
[1776626735760,48.86,74881.33,5.1,-0.25815,0.00023,9.16567]
[1776626737883,48.86,74885.72,5.1,-0.25713,0.00023,9.14734]
[1776626738478,48.86,74885.72,5.1,-0.25713,0.00023,9.14734]
[1776626738832,48.86,74895.55,5.1,-0.25485,0.00023,9.10609]
[1776626739531,48.86,74895.55,5.1,-0.25485,0.00023,9.10609]
[1776626739831,48.86,74909.29,5.1,-0.25167,0.00023,9.04792]
[1776626740803,48.86,74910.16,5.1,-0.25147,0.00023,9.04422]
[1776626742338,48.86,74910.16,5.1,-0.25147,0.00023,9.04422]
[1776626742812,48.86,74910.62,5.1,-0.25137,0.00023,9.04228]
[1776626745073,48.86,74915.38,5.1,-0.25028,0.00023,9.02205]
[1776626746017,48.86,74919.01,5.1,-0.24944,0.00023,9.00654]
[1776626748937,48.86,74918.88,5.1,-0.24947,0.00023,9.00711]
[1776626749032,48.86,74918.88,5.1,-0.24947,0.00023,9.00711]
[1776626749065,48.86,74922.78,5.1,-0.24858,0.00023,8.99043]
[1776626752685,48.86,74925.66,5.1,-0.24792,0.00023,8.97796]
[1776626752702,48.86,74925.66,5.1,-0.24792,0.00023,8.97796]
[1776626752890,48.86,74926.07,5.1,-0.24782,0.00023,8.97616]
[1776626753671,48.86,74926.07,5.1,-0.24782,0.00023,8.97616]
[1776626754693,48.86,74926.69,5.1,-0.24768,0.00023,8.97347]
[1776626754905,48.85,74925.64,5.1,-0.24792,0.00023,8.97794]
[1776626759941,48.85,74928.72,5.1,-0.24721,0.00023,8.96456]
[1776626762660,48.85,74928.56,5.1,-0.24724,0.00023,8.96521]
[1776626762744,48.85,74928.56,5.1,-0.24724,0.00023,8.96521]
[1776626762962,48.85,74928.12,5.1,-0.24734,0.00023,8.96708]
[1776626764294,48.85,74931.89,5.1,-0.24648,0.00023,8.9508]
[1776626768106,48.85,74929.4,5.1,-0.24703,0.00023,8.96129]
[1776626768187,48.85,74929.41,5.1,-0.24703,0.00023,8.96122]
[1776626769159,48.85,74929.41,5.1,-0.24703,0.00023,8.96122]
[1776626769188,48.85,74929.01,5.1,-0.24712,0.00023,8.96291]
[1776626771127,48.85,74927.24,5.1,-0.24752,0.00023,8.9705]
[1776626771245,48.85,74927.24,5.1,-0.24752,0.00023,8.9705]
[1776626771297,48.85,74928.35,5.1,-0.24727,0.00023,8.9657]
[1776626773031,48.85,74938.75,5.1,-0.2449,0.00023,8.92084]
[1776626775348,48.85,74939.82,5.1,-0.24466,0.00023,8.91622]
[1776626776052,48.85,74940.25,5.1,-0.24456,0.00023,8.91434]
[1776626781090,48.85,74940.53,5.1,-0.24449,0.00023,8.91298]
[1776626781777,48.85,74940.53,5.1,-0.24449,0.00023,8.91298]
[1776626782301,48.84,74946.54,5.1,-0.24313,0.00023,8.88685]
[1776626788230,48.84,74947.39,5.1,-0.24294,0.00023,8.88312]
[1776626794180,48.84,74950.03,5.1,-0.24219,0.00023,8.86286]
[1776626801229,48.84,74951.03,5.1,-0.24197,0.00023,8.85843]
[1776626806264,48.84,74953.47,5.1,-0.24141,0.00023,8.84775]
[1776626811300,48.84,74955.36,5.1,-0.24099,0.00022,8.83944]
[1776626816336,48.84,74957.38,5.1,-0.24053,0.00022,8.83059]
[1776626821371,48.84,74958.4,5.1,-0.2403,0.00022,8.82611]
[1776626822721,48.84,74958.44,5.1,-0.24029,0.00022,8.82594]
[1776626823708,48.84,74958.44,5.1,-0.24029,0.00022,8.82593]
[1776626824392,48.84,74963.2,5.1,-0.23922,0.00022,8.8051]
[1776626825808,48.84,74963.03,5.1,-0.23926,0.00022,8.80585]
[1776626832340,48.84,74966.03,5.1,-0.2386,0.00022,8.79283]
[1776626837484,48.84,74970.5,5.1,-0.23761,0.00022,8.77327]
[1776626843776,48.85,74973.8,5.1,-0.23688,0.00022,8.75897]
[1776626843863,48.85,74973.8,5.1,-0.23688,0.00022,8.75897]
[1776626844260,48.85,74973.69,5.1,-0.23691,0.00022,8.75957]
[1776626845342,48.85,74973.69,5.1,-0.23691,0.00022,8.75957]
[1776626845340,48.85,74980.55,5.1,-0.23539,0.00022,8.7293]
[1776626846102,48.85,74980.55,5.1,-0.23539,0.00022,8.7293]
[1776626846362,48.85,74974.88,5.1,-0.23665,0.00022,8.75434]
[1776626846775,48.85,74974.88,5.1,-0.23665,0.00022,8.75434]
[1776626846789,48.85,74974.88,5.1,-0.23665,0.00022,8.75434]
[1776626846955,48.85,74974.88,5.1,-0.23665,0.00022,8.75434]
[1776626848824,48.85,74971.11,5.1,-0.23748,0.00022,8.77089]
[1776626848920,48.85,74971.01,5.1,-0.23751,0.00022,8.7713]
[1776626852827,48.85,74971.07,5.1,-0.23735,0.00022,8.76228]
[1776626853157,48.85,74971.07,5.1,-0.23735,0.00022,8.76228]
[1776626855623,48.85,74971.17,5.1,-0.23732,0.00022,8.76179]
[1776626857121,48.85,74971.17,5.1,-0.23732,0.00022,8.76174]
[1776626857139,48.85,74971.17,5.1,-0.23732,0.00022,8.76174]
[1776626857819,48.84,74971.17,5.1,-0.23732,0.00022,8.76168]
[1776626857836,48.84,74971.17,5.1,-0.23732,0.00022,8.76168]
[1776626857879,48.84,74971.17,5.1,-0.23732,0.00022,8.76168]
[1776626858632,48.84,74971.17,5.1,-0.23732,0.00022,8.76166]
[1776626860645,48.84,74958.14,5.1,-0.24023,0.00022,8.81876]
[1776626866227,48.84,74957.64,5.1,-0.24032,0.00022,8.82059]
[1776626868714,48.83,74953.09,5.1,-0.24133,0.00023,8.84011]
[1776626873837,48.83,74951.32,5.1,-0.2417,0.00023,8.8474]
[1776626879236,48.82,74950.9,5.1,-0.24178,0.00023,8.8488]
[1776626879389,48.82,74949.0,5.1,-0.24219,0.00023,8.85677]
[1776626879482,48.82,74949.0,5.1,-0.24219,0.00023,8.85677]
[1776626879780,48.82,74949.0,5.1,-0.24219,0.00023,8.85677]
[1776626880917,48.82,74959.52,5.1,-0.23981,0.00022,8.8106]
[1776626882641,48.82,74961.73,5.1,-0.23931,0.00022,8.80079]
[1776626887834,48.82,74961.57,5.1,-0.23934,0.00022,8.80135]
[1776626890703,48.81,74959.17,5.1,-0.23987,0.00022,8.81176]
[1776626891458,48.81,74959.17,5.1,-0.23987,0.00022,8.81176]
[1776626891447,48.81,74958.75,5.1,-0.23996,0.00022,8.81356]
[1776626891651,48.81,74958.75,5.1,-0.23996,0.00022,8.81356]
[1776626891774,48.81,74958.75,5.1,-0.23996,0.00022,8.81356]
[1776626891864,48.81,74958.75,5.1,-0.23996,0.00022,8.81356]
[1776626892536,48.81,74958.75,5.1,-0.23996,0.00022,8.81356]
[1776626892874,48.81,74967.88,5.1,-0.23791,0.00022,8.77333]
[1776626895104,48.81,74970.34,5.1,-0.23736,0.00022,8.76249]
[1776626895258,48.81,74970.34,5.1,-0.23736,0.00022,8.76249]
[1776626895264,48.81,74970.74,5.1,-0.23727,0.00022,8.76061]
[1776626895984,48.81,74970.74,5.1,-0.23727,0.00022,8.76061]
[1776626896946,48.81,74969.8,5.1,-0.23748,0.00022,8.76476]
[1776626897008,48.81,74959.77,5.1,-0.23972,0.00022,8.8088]
[1776626901607,48.8,74959.22,5.1,-0.23981,0.00022,8.81056]
[1776626903729,48.8,74960.7,5.1,-0.23946,0.00022,8.80373]
[1776626907172,48.8,74961.32,5.1,-0.2393,0.00022,8.80064]
[1776626907289,48.8,74961.32,5.1,-0.2393,0.00022,8.80064]
[1776626907649,48.79,74962.0,5.1,-0.23915,0.00022,8.79755]
[1776626907953,48.79,74962.0,5.1,-0.23915,0.00022,8.79755]
[1776626909070,48.79,74962.0,5.1,-0.23915,0.00022,8.79755]
[1776626909170,48.79,74975.15,5.1,-0.2362,0.00022,8.73937]
[1776626912326,48.79,74978.99,5.1,-0.23519,0.00022,8.71341]
[1776626917112,48.79,74978.56,5.1,-0.23527,0.00022,8.71508]
[1776626917177,48.79,74978.56,5.1,-0.23527,0.00022,8.71508]
[1776626923101,48.78,74980.3,5.1,-0.23486,0.00022,8.70678]
[1776626929142,48.77,74977.86,5.1,-0.23537,0.00022,8.717]
[1776626934770,48.77,74978.64,5.1,-0.23518,0.00022,8.71315]
[1776626940219,48.76,74979.0,5.1,-0.23506,0.00022,8.71086]
[1776626941280,48.76,74979.0,5.1,-0.23506,0.00022,8.71086]
[1776626941378,48.76,74976.35,5.1,-0.23565,0.00022,8.72252]
[1776626944307,48.76,74976.39,5.1,-0.23563,0.00022,8.72215]
[1776626944408,48.76,74975.25,5.1,-0.23588,0.00022,8.72711]
[1776626945202,48.76,74975.25,5.1,-0.23588,0.00022,8.72711]
[1776626945254,48.76,74975.25,5.1,-0.23588,0.00022,8.72703]
[1776626947389,48.76,74975.25,5.1,-0.23588,0.00022,8.72703]
[1776626947482,48.75,74974.14,5.1,-0.23611,0.00022,8.73176]
[1776626953309,48.75,74975.02,5.1,-0.23589,0.00022,8.72739]
[1776626954169,48.75,74975.02,5.1,-0.23589,0.00022,8.72739]
[1776626954317,48.75,74974.58,5.1,-0.23599,0.00022,8.72926]
[1776626959279,48.75,74974.5,5.1,-0.236,0.00022,8.72946]
[1776626959379,48.74,74973.14,5.1,-0.23629,0.00022,8.73525]
[1776626960285,48.74,74973.14,5.1,-0.23629,0.00022,8.73525]
[1776626960359,48.74,74973.14,5.1,-0.23629,0.00022,8.73517]
[1776626962020,48.74,74972.54,5.1,-0.23642,0.00022,8.73775]
[1776626962373,48.74,74972.31,5.1,-0.23647,0.00022,8.73869]
[1776626967119,48.74,74971.95,5.1,-0.23654,0.00022,8.7402]
[1776626967220,48.74,74972.83,5.1,-0.23633,0.00022,8.736]
[1776626972952,48.73,74971.64,5.1,-0.23644,0.00022,8.73223]
[1776626975983,48.73,74969.11,5.1,-0.23699,0.00022,8.74312]
[1776626976471,48.73,74968.99,5.1,-0.23701,0.00022,8.74357]
[1776626977136,48.73,74968.99,5.1,-0.23701,0.00022,8.74357]
[1776626977200,48.73,74968.99,5.1,-0.23701,0.00022,8.74357]
[1776626980477,48.73,74968.36,5.1,-0.23714,0.00022,8.74613]
[1776626981258,48.73,74966.85,5.1,-0.23748,0.00022,8.75272]
[1776626982254,48.72,74966.85,5.1,-0.23747,0.00022,8.75256]
[1776626982515,48.72,74961.2,5.1,-0.23873,0.00022,8.77736]
[1776626987550,48.72,74962.55,5.1,-0.23841,0.00022,8.77101]
[1776626992323,48.71,74962.45,5.1,-0.23841,0.00022,8.77107]
[1776626992586,48.71,74962.8,5.1,-0.23833,0.00022,8.76943]
[1776626993592,48.71,74957.78,5.1,-0.23945,0.00023,8.79144]
[1776626995606,48.71,74951.55,5.1,-0.24084,0.00023,8.81854]
[1776627000673,48.7,74950.1,5.1,-0.24114,0.00023,8.82422]
[1776627002554,48.7,74949.27,5.1,-0.24131,0.00023,8.82758]
[1776627002616,48.7,74949.27,5.1,-0.24131,0.00023,8.82758]
[1776627002686,48.7,74947.95,5.1,-0.24161,0.00023,8.83336]
[1776627006012,48.7,74947.99,5.1,-0.24159,0.00023,8.8329]
[1776627006046,48.7,74947.99,5.1,-0.24159,0.00023,8.8329]
[1776627006055,48.7,74947.99,5.1,-0.24159,0.00023,8.8329]
[1776627006601,48.69,74948.4,5.1,-0.24147,0.00023,8.83068]
[1776627006816,48.69,74948.4,5.1,-0.24147,0.00023,8.83068]
[1776627007206,48.69,74948.4,5.1,-0.24147,0.00023,8.83068]
[1776627007307,48.69,74960.97,5.1,-0.23863,0.00022,8.7754]
[1776627009152,48.69,74960.97,5.1,-0.23863,0.00022,8.7754]
[1776627009197,48.69,74962.5,5.1,-0.23829,0.00022,8.76858]
[1776627014782,48.68,74963.65,5.1,-0.23801,0.00022,8.76314]
[1776627018107,48.68,74963.65,5.1,-0.23801,0.00022,8.76314]
[1776627018206,48.68,74963.54,5.1,-0.23802,0.00022,8.7633]
[1776627021309,48.68,74963.54,5.1,-0.23802,0.00022,8.7633]
[1776627021377,48.68,74964.6,5.1,-0.23777,0.00022,8.75835]
[1776627027651,48.68,74964.11,5.1,-0.23786,0.00022,8.76025]
[1776627028254,48.68,74964.11,5.1,-0.23786,0.00022,8.76025]
[1776627031076,48.67,74965.12,5.1,-0.23761,0.00022,8.75522]
[1776627031171,48.67,74965.12,5.1,-0.23746,0.00022,8.74632]
[1776627032637,48.67,74965.12,5.1,-0.23746,0.00022,8.74632]
[1776627033659,48.67,74965.12,5.1,-0.23746,0.00022,8.74632]
[1776627036024,48.67,74965.52,5.1,-0.23736,0.00022,8.74439]
[1776627036113,48.66,74965.59,5.1,-0.23734,0.00022,8.74393]
[1776627038209,48.66,74965.59,5.1,-0.23734,0.00022,8.74393]
[1776627038272,48.66,74965.59,5.1,-0.23734,0.00022,8.74393]
[1776627044037,48.66,74968.87,5.1,-0.23659,0.00022,8.72911]
[1776627044090,48.66,74969.29,5.1,-0.23648,0.00022,8.72708]
[1776627047590,48.66,74969.53,5.1,-0.23642,0.00022,8.7259]
[1776627047695,48.66,74969.53,5.1,-0.23642,0.00022,8.7259]
[1776627047705,48.66,74969.53,5.1,-0.23642,0.00022,8.7259]
[1776627047691,48.66,74964.04,5.1,-0.23765,0.00022,8.75008]
[1776627047787,48.66,74964.04,5.1,-0.23765,0.00022,8.75008]
[1776627048014,48.66,74964.04,5.1,-0.23765,0.00022,8.75008]
[1776627049016,48.65,74972.34,5.1,-0.23579,0.00022,8.71322]
[1776627053913,48.65,74976.49,5.1,-0.23485,0.00022,8.69458]
[1776627057076,48.65,74982.05,5.1,-0.2336,0.00022,8.66965]
[1776627060822,48.65,74983.93,5.1,-0.23318,0.00022,8.66115]
[1776627060921,48.65,74983.93,5.1,-0.23318,0.00022,8.66115]
[1776627061006,48.65,74983.93,5.1,-0.23318,0.00022,8.66115]
[1776627061134,48.65,74983.93,5.1,-0.23318,0.00022,8.66115]
[1776627061304,48.65,74983.93,5.1,-0.23318,0.00022,8.66115]
[1776627061330,48.65,74992.01,5.1,-0.23139,0.00022,8.62493]
[1776627063520,48.65,74992.01,5.1,-0.23139,0.00022,8.62493]
[1776627063571,48.65,74996.95,5.1,-0.23029,0.00022,8.6027]
[1776627064609,48.65,74996.95,5.1,-0.23029,0.00022,8.6027]
[1776627066910,48.65,74995.93,5.1,-0.23052,0.00022,8.60726]
[1776627067154,48.65,74995.72,5.1,-0.23056,0.00022,8.6081]
[1776627072177,48.65,74996.58,5.1,-0.23036,0.00022,8.60411]
[1776627078219,48.64,74996.18,5.1,-0.23044,0.00022,8.60575]
[1776627079329,48.64,74996.18,5.1,-0.23044,0.00022,8.60575]
[1776627079421,48.64,74996.18,5.1,-0.23044,0.00022,8.60575]
[1776627079513,48.64,74996.18,5.1,-0.23044,0.00022,8.60575]
[1776627080015,48.64,74997.81,5.1,-0.23008,0.00022,8.5984]
[1776627080155,48.64,74997.81,5.1,-0.23008,0.00022,8.5984]
[1776627080320,48.64,75021.43,5.1,-0.22491,0.00022,8.49161]
[1776627082248,48.64,75021.43,5.1,-0.2249,0.00022,8.49146]
[1776627082360,48.64,75024.5,5.1,-0.22423,0.00022,8.47747]
[1776627083047,48.64,75024.5,5.1,-0.22423,0.00022,8.47747]
[1776627088234,48.64,75023.23,5.1,-0.2245,0.00022,8.48318]
[1776627093276,48.64,75025.25,5.1,-0.22391,0.00022,8.46504]
[1776627093487,48.64,75025.55,5.1,-0.22385,0.00022,8.46367]
[1776627097704,48.64,75036.12,5.1,-0.22155,0.00022,8.41531]
[1776627103706,48.64,75035.26,5.1,-0.22174,0.00022,8.41925]
[1776627108205,48.64,75032.88,5.1,-0.22225,0.00022,8.4301]
[1776627108432,48.64,75024.09,5.1,-0.22416,0.00022,8.47018]
[1776627113466,48.64,75024.89,5.1,-0.22397,0.00022,8.46623]
[1776627118503,48.63,75024.99,5.1,-0.22393,0.00022,8.46552]
[1776627118849,48.63,75024.99,5.1,-0.22393,0.00022,8.46552]
[1776627119741,48.63,75024.99,5.1,-0.22393,0.00022,8.46552]
[1776627119804,48.63,75028.92,5.1,-0.22308,0.00022,8.44761]
[1776627121074,48.63,75028.92,5.1,-0.22308,0.00022,8.44761]
[1776627121527,48.63,75028.54,5.1,-0.22316,0.00022,8.44935]
[1776627126876,48.63,75025.79,5.1,-0.22376,0.00022,8.46189]
[1776627126912,48.63,75025.79,5.1,-0.22376,0.00022,8.46189]
[1776627127458,48.63,75025.79,5.1,-0.22376,0.00022,8.46189]
[1776627127726,48.63,75025.79,5.1,-0.22376,0.00022,8.46189]
[1776627127760,48.63,75025.79,5.1,-0.22376,0.00022,8.46189]
[1776627127750,48.63,75049.58,5.1,-0.21863,0.00021,8.35295]
[1776627128184,48.63,75049.58,5.1,-0.21863,0.00021,8.35295]
[1776627128630,48.63,75049.58,5.1,-0.21863,0.00021,8.35295]
[1776627128834,48.63,75066.42,5.1,-0.21504,0.00021,8.27529]
[1776627129021,48.63,75066.42,5.1,-0.21504,0.00021,8.27529]
[1776627129587,48.63,75066.42,5.1,-0.21504,0.00021,8.27527]
[1776627130016,48.63,75066.42,5.1,-0.21504,0.00021,8.27527]
[1776627130273,48.63,75066.42,5.1,-0.21504,0.00021,8.27527]
[1776627130369,48.63,75066.42,5.1,-0.21504,0.00021,8.27527]
[1776627130594,48.63,75065.6,5.1,-0.21521,0.00021,8.27904]
[1776627131600,48.63,75061.65,5.1,-0.21605,0.00021,8.29727]
[1776627132422,48.63,75061.65,5.1,-0.21605,0.00021,8.29727]
[1776627132606,48.63,75057.27,5.1,-0.21698,0.00021,8.31745]
[1776627133003,48.63,75057.27,5.1,-0.21698,0.00021,8.31745]
[1776627133066,48.63,75057.27,5.1,-0.21698,0.00021,8.31745]
[1776627133614,48.63,75069.01,5.1,-0.21448,0.00021,8.26307]
[1776627136373,48.63,75071.8,5.1,-0.21389,0.00021,8.25]
[1776627136529,48.63,75071.8,5.1,-0.21389,0.00021,8.25]
[1776627136831,48.63,75071.8,5.1,-0.21389,0.00021,8.25]
[1776627137548,48.63,75071.8,5.1,-0.21388,0.00021,8.24993]
[1776627139655,48.63,75063.81,5.1,-0.21556,0.00021,8.28666]
[1776627140364,48.63,75063.81,5.1,-0.21556,0.00021,8.28666]
[1776627140663,48.63,75063.61,5.1,-0.2156,0.00021,8.28747]
[1776627142876,48.62,75063.67,5.1,-0.21558,0.00021,8.28711]
[1776627142949,48.62,75063.67,5.1,-0.21558,0.00021,8.28711]
[1776627144364,48.62,75063.67,5.1,-0.21558,0.00021,8.28706]
[1776627144444,48.62,75062.23,5.1,-0.21589,0.00021,8.29367]
[1776627149672,48.62,75063.69,5.1,-0.21557,0.00021,8.28669]
[1776627149764,48.62,75050.69,5.1,-0.21834,0.00021,8.34665]
[1776627150265,48.62,75050.69,5.1,-0.21834,0.00021,8.34665]
[1776627150840,48.62,75039.28,5.1,-0.22078,0.00022,8.39898]
[1776627152747,48.62,75033.47,5.1,-0.22188,0.00022,8.41657]
[1776627157782,48.61,75041.6,5.1,-0.22011,0.00022,8.37892]
[1776627162819,48.61,75039.85,5.1,-0.22048,0.00022,8.38673]
[1776627163652,48.61,75039.85,5.1,-0.22048,0.00022,8.38673]
[1776627163728,48.61,75039.85,5.1,-0.22048,0.00022,8.38673]
[1776627163740,48.61,75039.85,5.1,-0.22048,0.00022,8.38673]
[1776627163812,48.61,75039.85,5.1,-0.22048,0.00022,8.38673]
[1776627164832,48.61,75033.12,5.1,-0.22192,0.00022,8.4174]
[1776627164983,48.61,75033.12,5.1,-0.22192,0.00022,8.4174]
[1776627165063,48.61,75033.12,5.1,-0.22192,0.00022,8.4174]
[1776627165330,48.61,75033.12,5.1,-0.22192,0.00022,8.4174]
[1776627165350,48.61,75033.12,5.1,-0.22192,0.00022,8.4174]
[1776627165580,48.61,75033.12,5.1,-0.22192,0.00022,8.4174]
[1776627165832,48.61,75033.12,5.1,-0.22192,0.00022,8.4174]
[1776627165841,48.61,75028.96,5.1,-0.22282,0.00022,8.4363]
[1776627166313,48.61,75028.96,5.1,-0.22282,0.00022,8.4363]
[1776627166847,48.61,75019.95,5.1,-0.22477,0.00022,8.47722]
[1776627169867,48.6,75014.82,5.1,-0.22587,0.00022,8.50004]
[1776627173923,48.6,75014.48,5.1,-0.22591,0.00022,8.50096]
[1776627174745,48.6,75013.06,5.1,-0.22622,0.00022,8.50731]
[1776627176424,48.59,75003.62,5.1,-0.22828,0.00022,8.54988]
[1776627177482,48.59,75003.62,5.1,-0.22828,0.00022,8.54988]
[1776627177764,48.59,75003.05,5.1,-0.22841,0.00022,8.5524]
[1776627178850,48.59,75011.32,5.1,-0.22659,0.00022,8.51492]
[1776627183901,48.59,75012.97,5.1,-0.22622,0.00022,8.50737]
[1776627186881,48.59,75008.81,5.1,-0.22713,0.00022,8.52616]
[1776627188222,48.59,75008.04,5.1,-0.2273,0.00022,8.52964]
[1776627188303,48.59,75003.11,5.1,-0.22838,0.00022,8.55191]
[1776627190133,48.59,74994.9,5.1,-0.23019,0.00022,8.58879]
[1776627191171,48.59,74999.22,5.1,-0.22923,0.00022,8.56923]
[1776627194906,48.58,74990.05,5.1,-0.23124,0.00022,8.61014]
[1776627201091,48.58,74991.55,5.1,-0.23088,0.00022,8.60278]
[1776627203466,48.57,74985.18,5.1,-0.23227,0.00022,8.63104]
[1776627206666,48.57,74983.94,5.1,-0.23254,0.00022,8.63636]
[1776627206756,48.57,74983.94,5.1,-0.23254,0.00022,8.63636]
[1776627207078,48.57,74984.0,5.1,-0.23252,0.00022,8.63597]
[1776627207152,48.57,74979.34,5.1,-0.23356,0.00022,8.65682]
[1776627212193,48.56,74980.21,5.1,-0.23318,0.00022,8.6434]
[1776627212323,48.56,74992.5,5.1,-0.23045,0.00022,8.58825]
[1776627218210,48.56,74990.07,5.1,-0.23096,0.00022,8.59865]
[1776627224253,48.55,74989.68,5.1,-0.23102,0.00022,8.59979]
[1776627229288,48.54,74987.0,5.1,-0.23158,0.00022,8.6111]
[1776627232190,48.54,74987.18,5.1,-0.23152,0.00022,8.60983]
[1776627232202,48.54,74987.18,5.1,-0.23152,0.00022,8.60983]
[1776627232277,48.54,74987.18,5.1,-0.23152,0.00022,8.60983]
[1776627232384,48.54,74987.18,5.1,-0.23152,0.00022,8.60983]
[1776627232829,48.54,74989.39,5.1,-0.23102,0.00022,8.59973]
[1776627233574,48.53,75000.54,5.1,-0.22854,0.00022,8.5493]
[1776627238726,48.53,75001.19,5.1,-0.22839,0.00022,8.54618]
[1776627242389,48.53,74994.35,5.1,-0.22988,0.00022,8.57656]
[1776627245064,48.52,74996.51,5.1,-0.22939,0.00022,8.56658]
[1776627245870,48.52,74983.6,5.1,-0.23225,0.00022,8.6245]
[1776627246019,48.52,74983.6,5.1,-0.23225,0.00022,8.6245]
[1776627246152,48.52,74983.6,5.1,-0.23225,0.00022,8.6245]
[1776627246658,48.52,74983.6,5.1,-0.23225,0.00022,8.6245]
[1776627246787,48.52,74974.32,5.1,-0.23431,0.00022,8.66592]
[1776627248326,48.52,74973.7,5.1,-0.23444,0.00022,8.66852]
[1776627248974,48.52,74971.81,5.1,-0.23486,0.00022,8.67678]
[1776627253128,48.51,74970.46,5.1,-0.23513,0.00022,8.68208]
[1776627253463,48.51,74969.86,5.1,-0.23525,0.00022,8.68459]
[1776627256904,48.5,74961.28,5.1,-0.23716,0.00023,8.72225]
[1776627258400,48.5,74961.28,5.1,-0.23715,0.00023,8.72208]
[1776627258595,48.5,74961.28,5.1,-0.23715,0.00023,8.72208]
[1776627258740,48.5,74961.28,5.1,-0.23715,0.00023,8.72208]
[1776627258757,48.5,74954.41,5.1,-0.23869,0.00023,8.75235]
[1776627259763,48.5,74954.41,5.1,-0.23869,0.00023,8.75235]
[1776627259863,48.5,74947.01,5.1,-0.24036,0.00023,8.78485]
[1776627261519,48.49,74957.81,5.1,-0.2379,0.00023,8.73675]
[1776627264275,48.49,74957.26,5.1,-0.238,0.00023,8.73888]
[1776627264753,48.49,74957.26,5.1,-0.238,0.00023,8.73888]
[1776627264845,48.49,74963.17,5.1,-0.23666,0.00023,8.7125]
[1776627265649,48.49,74963.17,5.1,-0.23666,0.00023,8.7125]
[1776627265750,48.48,74969.23,5.1,-0.23529,0.00022,8.68533]
[1776627268372,48.48,74968.86,5.1,-0.23536,0.00022,8.68669]
[1776627268567,48.48,74968.45,5.1,-0.23545,0.00022,8.68846]
[1776627269928,48.48,74968.45,5.1,-0.23545,0.00022,8.68846]
[1776627270581,48.48,74967.36,5.1,-0.23569,0.00022,8.69314]
[1776627271593,48.48,74973.59,5.1,-0.23414,0.00022,8.65646]
[1776627276624,48.47,74971.52,5.1,-0.23458,0.00022,8.66531]
[1776627278736,48.47,74971.37,5.1,-0.23461,0.00022,8.6659]
[1776627278916,48.47,74971.37,5.1,-0.23461,0.00022,8.6659]
[1776627278948,48.47,74971.16,5.1,-0.23465,0.00022,8.66674]
[1776627279229,48.47,74971.16,5.1,-0.23465,0.00022,8.66674]
[1776627279880,48.47,74966.11,5.1,-0.23579,0.00023,8.68919]
[1776627281240,48.47,74966.11,5.1,-0.23578,0.00023,8.68908]
[1776627286410,48.46,74964.13,5.1,-0.2362,0.00023,8.6973]
[1776627287249,48.46,74964.12,5.1,-0.23619,0.00023,8.69722]
[1776627288093,48.46,74966.75,5.1,-0.23559,0.00022,8.68539]
[1776627288246,48.46,74966.75,5.1,-0.23559,0.00022,8.68539]
[1776627289608,48.46,74966.85,5.1,-0.23557,0.00022,8.68484]
[1776627291727,48.45,74962.77,5.1,-0.23647,0.00023,8.70268]
[1776627295756,48.45,74958.85,5.1,-0.23733,0.00023,8.71961]
[1776627300462,48.45,74956.66,5.1,-0.23781,0.00023,8.72898]
[1776627300547,48.45,74956.66,5.1,-0.23781,0.00023,8.72898]
[1776627301073,48.44,74956.54,5.1,-0.23783,0.00023,8.72942]
[1776627301797,48.44,74947.99,5.1,-0.23976,0.00023,8.76715]
[1776627304966,48.44,74954.61,5.1,-0.23824,0.00023,8.73743]
[1776627305187,48.44,74954.61,5.1,-0.23824,0.00023,8.73743]
[1776627305826,48.44,74954.39,5.1,-0.23828,0.00023,8.73831]
[1776627307629,48.44,74955.31,5.1,-0.23807,0.00023,8.73413]
[1776627307700,48.44,74955.31,5.1,-0.23807,0.00023,8.73413]
[1776627308029,48.44,74955.31,5.1,-0.23807,0.00023,8.73413]
[1776627308037,48.44,74955.31,5.1,-0.23807,0.00023,8.73413]
[1776627308000,48.43,74963.61,5.1,-0.23619,0.00023,8.69714]
[1776627308205,48.43,74963.61,5.1,-0.23619,0.00023,8.69714]
[1776627308317,48.43,74963.61,5.1,-0.23619,0.00023,8.69714]
[1776627308380,48.43,74963.61,5.1,-0.23619,0.00023,8.69714]
[1776627308654,48.43,74963.61,5.1,-0.23619,0.00023,8.69714]
[1776627308849,48.43,74963.68,5.1,-0.23617,0.00023,8.69675]
[1776627309853,48.43,74979.76,5.1,-0.23256,0.00022,8.62472]
[1776627311415,48.43,74980.52,5.1,-0.23238,0.00022,8.62122]
[1776627311972,48.43,74976.61,5.1,-0.23325,0.00022,8.63869]
[1776627315423,48.43,74976.69,5.1,-0.23321,0.00022,8.63785]
[1776627315895,48.42,74976.45,5.1,-0.23326,0.00022,8.63876]
[1776627320930,48.41,74975.94,5.1,-0.23333,0.00022,8.64012]
[1776627321452,48.41,74975.94,5.1,-0.23333,0.00022,8.64012]
[1776627321937,48.41,74975.13,5.1,-0.2335,0.00022,8.64359]
[1776627324257,48.41,74974.18,5.1,-0.23371,0.00022,8.64768]
[1776627324311,48.41,74974.18,5.1,-0.23371,0.00022,8.64768]
[1776627325026,48.41,74974.18,5.1,-0.23371,0.00022,8.64768]
[1776627325067,48.41,74973.85,5.1,-0.23377,0.00022,8.64886]
[1776627329268,48.4,74973.24,5.1,-0.23388,0.00022,8.65114]
[1776627330555,48.4,74972.95,5.1,-0.23393,0.00022,8.65214]
[1776627331001,48.4,74982.7,5.1,-0.2316,0.00022,8.59942]
[1776627332670,48.4,74985.14,5.1,-0.23105,0.00022,8.58833]
[1776627338055,48.39,74984.15,5.1,-0.23124,0.00022,8.59228]
[1776627341514,48.39,74984.54,5.1,-0.23115,0.00022,8.59044]
[1776627344722,48.39,74984.16,5.1,-0.23122,0.00022,8.59173]
[1776627344821,48.39,74984.16,5.1,-0.23122,0.00022,8.59173]
[1776627345160,48.39,74983.18,5.1,-0.23143,0.00022,8.59606]
[1776627346961,48.38,74985.27,5.1,-0.23096,0.00022,8.58652]
[1776627347031,48.38,74980.71,5.1,-0.23197,0.00022,8.60694]
[1776627347966,48.38,74975.13,5.1,-0.23322,0.00022,8.63193]
[1776627351717,48.38,74971.86,5.1,-0.23394,0.00022,8.64635]
[1776627351784,48.38,74971.86,5.1,-0.23394,0.00022,8.64635]
[1776627351945,48.38,74971.86,5.1,-0.23394,0.00022,8.64635]
[1776627351984,48.38,74971.64,5.1,-0.23397,0.00022,8.64707]
[1776627352843,48.37,74965.16,5.1,-0.23542,0.00023,8.67591]
[1776627355892,48.37,74960.2,5.1,-0.23652,0.00023,8.6975]
[1776627362902,48.36,74959.5,5.1,-0.23664,0.00023,8.69986]
[1776627362927,48.35,74955.73,5.1,-0.23746,0.00023,8.71607]
[1776627369270,48.34,74955.56,5.1,-0.23744,0.00023,8.71565]
[1776627373563,48.34,74955.56,5.1,-0.23744,0.00023,8.71565]
[1776627373701,48.34,74955.56,5.1,-0.23744,0.00023,8.71565]
[1776627373727,48.33,74949.63,5.1,-0.23875,0.00023,8.74125]
[1776627375649,48.33,74949.61,5.1,-0.23875,0.00023,8.74114]
[1776627375874,48.32,74943.78,5.1,-0.24005,0.00023,8.76654]
[1776627381356,48.31,74943.42,5.1,-0.24009,0.00023,8.76729]
[1776627385852,48.31,74945.5,5.1,-0.23959,0.00023,8.75757]
[1776627385866,48.31,74945.5,5.1,-0.23959,0.00023,8.75757]
[1776627386037,48.31,74945.13,5.1,-0.23966,0.00023,8.75889]
[1776627390073,48.3,74943.24,5.1,-0.24007,0.00023,8.76694]
[1776627391119,48.3,74936.45,5.1,-0.24146,0.00023,8.7877]
[1776627391882,48.3,74936.45,5.1,-0.24146,0.00023,8.7877]
[1776627396936,48.29,74939.77,5.1,-0.24065,0.00023,8.77216]
[1776627401942,48.28,74940.72,5.1,-0.24041,0.00023,8.76736]
[1776627406954,48.27,74940.91,5.1,-0.24034,0.00023,8.76606]
[1776627412213,48.27,74942.39,5.1,-0.23997,0.00023,8.75883]
[1776627414179,48.26,74942.43,5.1,-0.23995,0.00023,8.75841]
[1776627414256,48.26,74942.43,5.1,-0.23995,0.00023,8.75841]
[1776627414680,48.26,74942.43,5.1,-0.23995,0.00023,8.75841]
[1776627414730,48.26,74942.43,5.1,-0.23995,0.00023,8.75841]
[1776627414741,48.26,74939.02,5.1,-0.24072,0.00023,8.77339]
[1776627416315,48.26,74939.06,5.1,-0.24071,0.00023,8.77321]
[1776627416606,48.26,74932.72,5.1,-0.24216,0.00023,8.80112]
[1776627418568,48.26,74934.57,5.1,-0.24172,0.00023,8.79269]
[1776627419365,48.26,74934.57,5.1,-0.24172,0.00023,8.79269]
[1776627420739,48.26,74937.58,5.1,-0.24102,0.00023,8.77916]
[1776627426674,48.25,74941.24,5.1,-0.24015,0.00023,8.76226]
[1776627427577,48.25,74941.24,5.1,-0.24015,0.00023,8.76226]
[1776627428603,48.25,74941.43,5.1,-0.2401,0.00023,8.76133]
[1776627430515,48.24,74938.25,5.1,-0.24082,0.00023,8.7752]
[1776627431709,48.24,74933.58,5.1,-0.24188,0.00023,8.79561]
[1776627432716,48.24,74929.51,5.1,-0.2428,0.00023,8.81341]
[1776627437753,48.23,74932.52,5.1,-0.24208,0.00023,8.79947]
[1776627440082,48.23,74932.14,5.1,-0.24216,0.00023,8.80102]
[1776627441935,48.23,74933.84,5.1,-0.24176,0.00023,8.7933]
[1776627442167,48.23,74933.84,5.1,-0.24176,0.00023,8.7933]
[1776627444925,48.22,74937.15,5.1,-0.24098,0.00023,8.77836]
[1776627452360,48.22,74936.93,5.1,-0.241,0.00023,8.77872]
[1776627455175,48.21,74936.87,5.1,-0.24086,0.00023,8.7699]
[1776627455634,48.21,74937.3,5.1,-0.24075,0.00023,8.76778]
[1776627458538,48.21,74937.57,5.1,-0.24067,0.00023,8.76627]
[1776627461064,48.21,74937.51,5.1,-0.24067,0.00023,8.76633]
[1776627461173,48.21,74937.51,5.1,-0.24067,0.00023,8.76633]
[1776627461390,48.2,74937.58,5.1,-0.24065,0.00023,8.76591]
[1776627466719,48.2,74938.0,5.1,-0.24053,0.00023,8.76359]
[1776627466961,48.2,74938.0,5.1,-0.24053,0.00023,8.76359]
[1776627466978,48.2,74938.0,5.1,-0.24053,0.00023,8.76359]
[1776627467070,48.2,74938.0,5.1,-0.24053,0.00023,8.76359]
[1776627467082,48.2,74946.13,5.1,-0.23867,0.00023,8.72738]
[1776627468051,48.2,74950.41,5.1,-0.23769,0.00023,8.70824]
[1776627468233,48.2,74950.41,5.1,-0.23769,0.00023,8.70824]
[1776627468309,48.2,74950.41,5.1,-0.23769,0.00023,8.70824]
[1776627471930,48.2,74950.31,5.1,-0.2377,0.00023,8.70855]
[1776627471972,48.2,74950.31,5.1,-0.2377,0.00023,8.70855]
[1776627474004,48.19,74954.79,5.1,-0.23668,0.00023,8.68841]
[1776627479041,48.19,74953.9,5.1,-0.23687,0.00023,8.69227]
[1776627484077,48.19,74954.96,5.1,-0.23663,0.00023,8.68742]
[1776627491126,48.19,74953.3,5.1,-0.237,0.00023,8.69474]
[1776627495155,48.19,74959.04,5.1,-0.2357,0.00023,8.66904]
[1776627500192,48.19,74959.63,5.1,-0.23556,0.00023,8.66644]
[1776627505226,48.19,74959.8,5.1,-0.23553,0.00023,8.66572]
[1776627507579,48.19,74957.18,5.1,-0.23612,0.00023,8.67746]
[1776627507589,48.19,74957.18,5.1,-0.23612,0.00023,8.67746]
[1776627507594,48.19,74957.18,5.1,-0.23612,0.00023,8.67746]
[1776627508248,48.19,74955.1,5.1,-0.23659,0.00023,8.68675]
[1776627508337,48.19,74955.1,5.1,-0.23659,0.00023,8.68675]
[1776627514852,48.19,74953.16,5.1,-0.23688,0.00023,8.68647]
[1776627515763,48.19,74954.19,5.1,-0.23664,0.00023,8.68181]
[1776627516148,48.19,74953.88,5.1,-0.23671,0.00023,8.68317]
[1776627517797,48.19,74954.61,5.1,-0.23655,0.00023,8.67988]
[1776627518212,48.19,74953.62,5.1,-0.23677,0.00023,8.68428]
[1776627521870,48.19,74953.82,5.1,-0.23672,0.00023,8.68335]
[1776627521972,48.19,74954.01,5.1,-0.23667,0.00023,8.6824]
[1776627522917,48.19,74957.7,5.1,-0.23583,0.00023,8.66586]
[1776627523894,48.19,74957.7,5.1,-0.23583,0.00023,8.66586]
[1776627524100,48.19,74959.55,5.1,-0.23541,0.00023,8.65755]
[1776627525945,48.19,74959.55,5.1,-0.23541,0.00023,8.65755]
[1776627525972,48.19,74959.85,5.1,-0.23535,0.00023,8.65619]
[1776627526918,48.19,74959.85,5.1,-0.23535,0.00023,8.65619]
[1776627527254,48.19,74959.85,5.1,-0.23535,0.00023,8.65619]
[1776627529394,48.19,74965.33,5.1,-0.23411,0.00023,8.63158]
[1776627535806,48.19,74967.62,5.1,-0.23359,0.00023,8.62131]
[1776627541123,48.19,74970.41,5.1,-0.23297,0.00023,8.60882]
[1776627546527,48.19,74966.92,5.1,-0.23375,0.00023,8.62457]
[1776627549543,48.19,74964.31,5.1,-0.23434,0.00023,8.63631]
[1776627549846,48.19,74964.31,5.1,-0.23434,0.00023,8.63631]
[1776627549919,48.19,74964.31,5.1,-0.23434,0.00023,8.63631]
[1776627550055,48.19,74964.31,5.1,-0.23434,0.00023,8.63627]
[1776627551125,48.19,74964.31,5.1,-0.23434,0.00023,8.63627]
[1776627551203,48.19,74956.99,5.1,-0.236,0.00023,8.66914]
[1776627553013,48.19,74956.99,5.1,-0.236,0.00023,8.66914]
[1776627553125,48.19,74957.09,5.1,-0.23597,0.00023,8.66862]
[1776627556395,48.19,74957.08,5.1,-0.23597,0.00023,8.6686]
[1776627556590,48.19,74957.5,5.1,-0.23588,0.00023,8.66669]
[1776627557325,48.19,74957.5,5.1,-0.23588,0.00023,8.66669]
[1776627557332,48.19,74957.7,5.1,-0.23583,0.00023,8.66576]
[1776627562626,48.18,74957.85,5.1,-0.23579,0.00023,8.66494]
[1776627569364,48.18,74956.87,5.1,-0.236,0.00023,8.66912]
[1776627569403,48.18,74956.87,5.1,-0.236,0.00023,8.66912]
[1776627569564,48.18,74956.87,5.1,-0.236,0.00023,8.66912]
[1776627569678,48.18,74957.85,5.1,-0.23577,0.00023,8.66462]
[1776627571048,48.18,74957.85,5.1,-0.23577,0.00023,8.66462]
[1776627571136,48.18,74968.45,5.1,-0.23322,0.00023,8.60807]
[1776627577853,48.18,74968.19,5.1,-0.23328,0.00023,8.60926]
[1776627581894,48.18,74967.97,5.1,-0.23334,0.00023,8.61034]
[1776627581995,48.18,74968.13,5.1,-0.2333,0.00023,8.60962]
[1776627583677,48.18,74968.13,5.1,-0.2333,0.00023,8.60954]
[1776627583778,48.18,74968.13,5.1,-0.2333,0.00023,8.60954]
[1776627586654,48.18,74969.47,5.1,-0.23299,0.00023,8.60332]
[1776627586891,48.18,74969.47,5.1,-0.23299,0.00023,8.60332]
[1776627587061,48.18,74977.27,5.1,-0.23122,0.00022,8.56788]
[1776627588179,48.17,74983.22,5.1,-0.22988,0.00022,8.54077]
[1776627589127,48.17,74983.22,5.1,-0.22988,0.00022,8.54077]
[1776627589137,48.17,74983.77,5.1,-0.22975,0.00022,8.53819]
[1776627594715,48.17,74984.78,5.1,-0.22951,0.00022,8.5333]
[1776627597622,48.17,74986.05,5.1,-0.22921,0.00022,8.52722]
[1776627597875,48.17,74986.05,5.1,-0.22921,0.00022,8.52715]
[1776627598523,48.17,74986.05,5.1,-0.22921,0.00022,8.52715]
[1776627599295,48.17,74986.29,5.1,-0.22915,0.00022,8.52598]
[1776627601111,48.17,74986.29,5.1,-0.22915,0.00022,8.52591]
[1776627601213,48.16,74986.79,5.1,-0.22904,0.00022,8.52356]
[1776627605264,48.16,74986.46,5.1,-0.2291,0.00022,8.52485]
[1776627605937,48.16,74983.91,5.1,-0.22966,0.00022,8.53629]
[1776627611977,48.15,74983.82,5.1,-0.22966,0.00022,8.53614]
[1776627616124,48.15,74984.23,5.1,-0.22955,0.00022,8.53401]
[1776627616139,48.15,74984.23,5.1,-0.22955,0.00022,8.53401]
[1776627616156,48.15,74983.94,5.1,-0.22961,0.00022,8.53524]
[1776627618199,48.15,74968.39,5.1,-0.2331,0.00023,8.60548]
[1776627620772,48.14,74967.1,5.1,-0.23337,0.00023,8.61097]
[1776627621042,48.14,74966.81,5.1,-0.23343,0.00023,8.61211]
[1776627622051,48.14,74974.64,5.1,-0.23166,0.00023,8.57657]
[1776627627083,48.13,74974.4,5.1,-0.23168,0.00023,8.57701]
[1776627633125,48.13,74973.22,5.1,-0.23176,0.00023,8.57274]
[1776627639072,48.12,74970.56,5.1,-0.23233,0.00023,8.58423]
[1776627639174,48.12,74970.56,5.1,-0.23233,0.00023,8.58412]
[1776627643593,48.11,74968.19,5.1,-0.23284,0.00023,8.59441]
[1776627645209,48.11,74961.98,5.1,-0.23424,0.00023,8.62222]
[1776627650245,48.11,74961.1,5.1,-0.23441,0.00023,8.6256]
[1776627651944,48.1,74961.01,5.1,-0.23442,0.00023,8.62589]
[1776627656117,48.1,74963.32,5.1,-0.23388,0.00023,8.61504]
[1776627661322,48.09,74962.65,5.1,-0.23399,0.00023,8.61735]
[1776627666361,48.09,74961.31,5.1,-0.23427,0.00023,8.6228]
[1776627673408,48.08,74960.73,5.1,-0.23436,0.00023,8.6246]
[1776627674390,48.08,74960.73,5.1,-0.23436,0.00023,8.6246]
[1776627676688,48.07,74962.98,5.1,-0.23384,0.00023,8.61414]
[1776627677325,48.07,74962.98,5.1,-0.23384,0.00023,8.61414]
[1776627677367,48.07,74962.98,5.1,-0.23384,0.00023,8.61414]
[1776627677438,48.07,74962.41,5.1,-0.23396,0.00023,8.61659]
[1776627678194,48.07,74962.41,5.1,-0.23396,0.00023,8.61659]
[1776627678204,48.07,74962.41,5.1,-0.23396,0.00023,8.61659]
[1776627678445,48.07,74969.6,5.1,-0.23232,0.00023,8.58391]
[1776627678650,48.07,74969.6,5.1,-0.23232,0.00023,8.58391]
[1776627678724,48.07,74969.6,5.1,-0.23232,0.00023,8.58391]
[1776627679450,48.07,74973.95,5.1,-0.23134,0.00023,8.56412]
[1776627680457,48.07,74980.35,5.1,-0.2299,0.00022,8.53499]
[1776627682558,48.07,74981.21,5.1,-0.2297,0.00022,8.53092]
[1776627683230,48.07,74981.21,5.1,-0.2297,0.00022,8.53092]
[1776627683565,48.07,74980.65,5.1,-0.22982,0.00022,8.53338]
[1776627683721,48.07,74980.65,5.1,-0.22982,0.00022,8.53338]
[1776627683976,48.07,74980.65,5.1,-0.22982,0.00022,8.53338]
[1776627684115,48.07,74980.65,5.1,-0.22982,0.00022,8.53338]
[1776627684491,48.07,74992.83,5.1,-0.22709,0.00022,8.4777]
[1776627685492,48.07,75002.06,5.1,-0.22504,0.00022,8.43535]
[1776627686279,48.07,75002.06,5.1,-0.22504,0.00022,8.43535]
[1776627686890,48.07,75002.12,5.1,-0.22502,0.00022,8.43509]
[1776627687507,48.07,75002.19,5.1,-0.22501,0.00022,8.43479]
[1776627687746,48.07,75002.19,5.1,-0.22501,0.00022,8.43479]
[1776627690961,48.07,75003.31,5.1,-0.22477,0.00022,8.4297]
[1776627694802,48.07,75003.0,5.1,-0.22469,0.00022,8.42233]
[1776627694867,48.07,75004.07,5.1,-0.22445,0.00022,8.41744]
[1776627695659,48.07,75004.07,5.1,-0.22445,0.00022,8.41744]
[1776627695835,48.07,75005.32,5.1,-0.22418,0.00022,8.41173]
[1776627698286,48.07,75013.12,5.1,-0.22246,0.00022,8.37591]
[1776627702336,48.07,75007.77,5.1,-0.22366,0.00022,8.40089]
[1776627702701,48.07,75012.01,5.1,-0.22272,0.00022,8.38132]
[1776627704541,48.08,75020.22,5.1,-0.22092,0.00022,8.34347]
[1776627704966,48.08,75024.48,5.1,-0.21999,0.00022,8.32383]
[1776627707093,48.08,75024.48,5.1,-0.21999,0.00022,8.32383]
[1776627707143,48.08,75025.78,5.1,-0.21971,0.00022,8.31794]
[1776627708064,48.08,75025.78,5.1,-0.21971,0.00022,8.31794]
[1776627708111,48.08,75026.37,5.1,-0.21959,0.00022,8.31523]
[1776627709833,48.08,75026.37,5.1,-0.21959,0.00022,8.31523]
[1776627709932,48.08,75026.37,5.1,-0.21959,0.00022,8.31526]
[1776627710905,48.08,75026.37,5.1,-0.21959,0.00022,8.31526]
[1776627710954,48.08,75026.37,5.1,-0.21959,0.00022,8.31532]
[1776627712301,48.08,75026.37,5.1,-0.21959,0.00022,8.31532]
[1776627712380,48.08,75026.37,5.1,-0.21959,0.00022,8.31535]
[1776627714814,48.08,75026.37,5.1,-0.21959,0.00022,8.31538]
[1776627715174,48.08,75026.32,5.1,-0.21961,0.00022,8.31567]
[1776627716301,48.08,75037.12,5.1,-0.21725,0.00022,8.26536]
[1776627722073,48.08,75033.84,5.1,-0.21797,0.00022,8.28085]
[1776627728168,48.08,75035.71,5.1,-0.21757,0.00022,8.27223]
[1776627737381,48.08,75035.79,5.1,-0.21756,0.00022,8.27192]
[1776627745946,48.09,75033.28,5.1,-0.21813,0.00022,8.28413]
[1776627751160,48.09,75032.68,5.1,-0.21826,0.00022,8.2871]
[1776627751168,48.09,75032.68,5.1,-0.21826,0.00022,8.2871]
[1776627751248,48.09,75029.85,5.1,-0.21873,0.00022,8.29143]
[1776627757027,48.09,75028.26,5.1,-0.21909,0.00022,8.299]
[1776627763368,48.09,75028.08,5.1,-0.21913,0.00022,8.29987]
[1776627768208,48.1,75026.79,5.1,-0.21942,0.00022,8.30612]
[1776627768306,48.1,75034.1,5.1,-0.21783,0.00022,8.27216]
[1776627769475,48.1,75034.1,5.1,-0.21783,0.00022,8.27216]
[1776627769546,48.1,75033.24,5.1,-0.21802,0.00022,8.27624]
[1776627770051,48.1,75033.24,5.1,-0.21802,0.00022,8.27624]
[1776627775154,48.1,75026.29,5.1,-0.21955,0.00022,8.30882]
[1776627776178,48.1,75026.29,5.1,-0.21955,0.00022,8.30882]
[1776627779494,48.1,75026.16,5.1,-0.21958,0.00022,8.30945]
[1776627785105,48.1,75023.05,5.1,-0.22027,0.00022,8.32408]
[1776627797290,48.1,75022.86,5.1,-0.22032,0.00022,8.32504]
[1776627803347,48.1,75022.4,5.1,-0.22042,0.00022,8.32734]
[1776627808513,48.1,75021.82,5.1,-0.22055,0.00022,8.33006]
[1776627810734,48.1,75021.65,5.1,-0.22059,0.00022,8.33086]
[1776627811574,48.1,75021.65,5.1,-0.22059,0.00022,8.33086]
[1776627811617,48.1,75009.01,5.1,-0.22322,0.00022,8.3804]
[1776627811679,48.1,75009.01,5.1,-0.22322,0.00022,8.3804]
[1776627813418,48.11,75001.6,5.1,-0.22487,0.00022,8.41457]
[1776627814884,48.1,74999.26,5.1,-0.22538,0.00022,8.42526]
[1776627815432,48.1,74999.99,5.1,-0.22522,0.00022,8.42184]
[1776627815706,48.1,74999.99,5.1,-0.22522,0.00022,8.42184]
[1776627816660,48.1,74998.97,5.1,-0.22545,0.00022,8.4265]
[1776627817242,48.1,74998.97,5.1,-0.22545,0.00022,8.4265]
[1776627817449,48.1,74998.97,5.1,-0.22545,0.00022,8.4265]
[1776627819462,48.1,75007.34,5.1,-0.22359,0.00022,8.38796]
[1776627824498,48.1,75004.25,5.1,-0.22428,0.00022,8.4023]
[1776627826965,48.1,75001.79,5.1,-0.22482,0.00022,8.4135]
[1776627827518,48.1,75001.74,5.1,-0.22482,0.00022,8.41365]
[1776627827891,48.1,75001.74,5.1,-0.22482,0.00022,8.41365]
[1776627828525,48.1,75000.43,5.1,-0.22511,0.00022,8.4196]
[1776627828761,48.1,75000.43,5.1,-0.22511,0.00022,8.4196]
[1776627829532,48.1,75000.89,5.1,-0.22501,0.00022,8.4174]
[1776627830043,48.1,75000.89,5.1,-0.22501,0.00022,8.4174]
[1776627835145,48.1,74999.81,5.1,-0.22525,0.00022,8.42238]
[1776627840258,48.1,74997.98,5.1,-0.22564,0.00022,8.43057]
[1776627846449,48.1,74996.25,5.1,-0.22602,0.00022,8.43826]
[1776627847662,48.1,74988.93,5.1,-0.22765,0.00022,8.47175]
[1776627852697,48.1,74988.13,5.1,-0.22783,0.00022,8.47542]
[1776627855980,48.1,74987.97,5.1,-0.22787,0.00022,8.4762]
[1776627856073,48.1,74987.97,5.1,-0.22787,0.00022,8.4762]
[1776627857497,48.1,74988.09,5.1,-0.22784,0.00022,8.47567]
[1776627857731,48.1,74981.34,5.1,-0.22935,0.00022,8.50646]
[1776627862769,48.09,74981.61,5.1,-0.22929,0.00022,8.5051]
[1776627864654,48.09,74981.61,5.1,-0.22929,0.00022,8.5051]
[1776627865686,48.09,74983.07,5.1,-0.22896,0.00022,8.49842]
[1776627865706,48.09,74983.07,5.1,-0.22896,0.00022,8.49842]
[1776627865709,48.09,74988.07,5.1,-0.22784,0.00022,8.47559]
[1776627865793,48.09,74988.07,5.1,-0.22784,0.00022,8.47559]
[1776627866653,48.09,74988.07,5.1,-0.22784,0.00022,8.47559]
[1776627866657,48.1,74993.48,5.1,-0.22663,0.00022,8.45086]
[1776627867681,48.1,74993.48,5.1,-0.22663,0.00022,8.45086]
[1776627867708,48.1,74993.25,5.1,-0.22668,0.00022,8.45195]
[1776627868274,48.1,74993.25,5.1,-0.22668,0.00022,8.45195]
[1776627868375,48.1,74993.19,5.1,-0.2267,0.00022,8.45226]
[1776627869299,48.1,74993.19,5.1,-0.2267,0.00022,8.45226]
[1776627869437,48.1,74993.19,5.1,-0.2267,0.00022,8.45226]
[1776627869737,48.1,74993.19,5.1,-0.2267,0.00022,8.45226]
[1776627870204,48.1,74992.82,5.1,-0.22678,0.00022,8.45399]
[1776627870207,48.1,74979.75,5.1,-0.22971,0.00022,8.51366]
[1776627871916,48.1,74969.57,5.1,-0.23185,0.00023,8.55099]
[1776627872898,48.1,74969.57,5.1,-0.23185,0.00023,8.55099]
[1776627873752,48.09,74969.88,5.1,-0.23178,0.00023,8.5495]
[1776627874736,48.09,74969.96,5.1,-0.23175,0.00023,8.54897]
[1776627880014,48.09,74970.79,5.1,-0.23154,0.00023,8.54481]
[1776627882992,48.09,74971.29,5.1,-0.23142,0.00023,8.54238]
[1776627883619,48.08,74971.29,5.1,-0.23142,0.00023,8.54221]
[1776627883960,48.08,74971.29,5.1,-0.23142,0.00023,8.54221]
[1776627884094,48.08,74976.16,5.1,-0.23032,0.00023,8.52009]
[1776627889957,48.08,74979.44,5.1,-0.22956,0.00022,8.50474]
[1776627890913,48.08,74979.44,5.1,-0.22956,0.00022,8.50474]
[1776627890969,48.08,74980.16,5.1,-0.22939,0.00022,8.5014]
[1776627894697,48.08,74980.66,5.1,-0.22928,0.00022,8.49901]
[1776627894715,48.08,74981.31,5.1,-0.22912,0.00022,8.49594]
[1776627895422,48.08,74981.31,5.1,-0.22912,0.00022,8.49594]
[1776627895469,48.08,74981.31,5.1,-0.22912,0.00022,8.49589]
[1776627897846,48.08,74981.53,5.1,-0.22907,0.00022,8.49483]
[1776627898036,48.08,74981.53,5.1,-0.22907,0.00022,8.49483]
[1776627898056,48.08,74975.48,5.1,-0.23043,0.00023,8.52234]
[1776627899199,48.07,74971.52,5.1,-0.23132,0.00023,8.5402]
[1776627901628,48.07,74971.52,5.1,-0.23132,0.00023,8.5402]
[1776627901749,48.07,74972.24,5.1,-0.23114,0.00023,8.53673]
[1776627902618,48.07,74978.06,5.1,-0.22983,0.00023,8.51013]
[1776627909098,48.07,74977.72,5.1,-0.22988,0.00023,8.51128]
[1776627911730,48.07,74977.62,5.1,-0.2299,0.00023,8.5116]
[1776627911734,48.06,74977.53,5.1,-0.22992,0.00023,8.51194]
[1776627913063,48.06,74976.6,5.1,-0.23012,0.00023,8.5161]
[1776627913719,48.06,74973.95,5.1,-0.23072,0.00023,8.52808]
[1776627914770,48.06,74973.95,5.1,-0.23072,0.00023,8.52808]
[1776627915140,48.06,74972.59,5.1,-0.23102,0.00023,8.53421]
[1776627915901,48.06,74972.59,5.1,-0.23102,0.00023,8.53421]
[1776627916147,48.06,74972.89,5.1,-0.23095,0.00023,8.53278]
[1776627921791,48.06,74974.64,5.1,-0.23054,0.00023,8.52453]
[1776627922809,48.06,74982.48,5.1,-0.22877,0.00022,8.48866]
[1776627930065,48.05,74983.23,5.1,-0.22858,0.00022,8.48487]
[1776627935309,48.05,74987.49,5.1,-0.22746,0.00022,8.4562]
[1776627938330,48.05,74993.59,5.1,-0.2261,0.00022,8.42817]
[1776627943366,48.05,74992.62,5.1,-0.22631,0.00022,8.43256]
[1776627947394,48.05,74981.85,5.1,-0.22872,0.00022,8.4818]
[1776627949408,48.05,74986.46,5.1,-0.22768,0.00022,8.46062]
[1776627951581,48.05,74990.34,5.1,-0.22681,0.00022,8.44274]
[1776627953442,48.05,74994.86,5.1,-0.2258,0.00022,8.42197]
[1776627958472,48.05,74996.34,5.1,-0.22547,0.00022,8.41521]
[1776627963507,48.05,74995.75,5.1,-0.2256,0.00022,8.41795]
[1776627967498,48.05,74995.75,5.1,-0.2256,0.00022,8.41795]
[1776627967716,48.05,74995.75,5.1,-0.2256,0.00022,8.41795]
[1776627967839,48.05,74997.44,5.1,-0.22522,0.00022,8.4102]
[1776627968705,48.05,75013.45,5.1,-0.22167,0.00022,8.33629]
[1776627971612,48.05,75014.59,5.1,-0.22143,0.00022,8.33121]
[1776627977464,48.06,75013.47,5.1,-0.22171,0.00022,8.33705]
[1776627982647,48.06,75010.57,5.1,-0.22238,0.00022,8.35111]
[1776627987682,48.07,75009.53,5.1,-0.22263,0.00022,8.35643]
[1776627990778,48.07,75007.76,5.1,-0.22303,0.00022,8.36481]
[1776627991020,48.07,75011.13,5.1,-0.22229,0.00022,8.34934]
[1776627991775,48.07,75011.13,5.1,-0.22229,0.00022,8.34934]
[1776627991824,48.07,75027.88,5.1,-0.21846,0.00022,8.26267]
[1776627994823,48.07,75020.47,5.1,-0.2201,0.00022,8.29742]
[1776627996136,48.07,75020.47,5.1,-0.2201,0.00022,8.29751]
[1776627996851,48.08,75023.45,5.1,-0.21945,0.00022,8.28373]
[1776628001665,48.08,75023.98,5.1,-0.21935,0.00022,8.28161]
[1776628006833,48.08,75024.79,5.1,-0.21919,0.00022,8.2782]
[1776628007387,48.08,75025.39,5.1,-0.21906,0.00022,8.2755]
[1776628007472,48.08,75025.39,5.1,-0.21906,0.00022,8.2755]
[1776628008101,48.08,75026.96,5.1,-0.21872,0.00022,8.26827]
[1776628008170,48.08,75026.96,5.1,-0.21872,0.00022,8.26827]
[1776628008386,48.08,75026.96,5.1,-0.21872,0.00022,8.26827]
[1776628008828,48.08,75024.8,5.1,-0.21919,0.00022,8.2783]
[1776628009333,48.08,75024.8,5.1,-0.21919,0.00022,8.2783]
[1776628009345,48.08,75024.8,5.1,-0.21919,0.00022,8.2783]
[1776628009889,48.08,75024.8,5.1,-0.21919,0.00022,8.2783]
[1776628009835,48.08,75024.09,5.1,-0.21935,0.00022,8.28157]
[1776628010209,48.08,75024.09,5.1,-0.21935,0.00022,8.28157]
[1776628010842,48.08,75023.95,5.1,-0.21938,0.00022,8.28219]
[1776628015880,48.08,75025.98,5.1,-0.21894,0.00022,8.27296]
[1776628020914,48.09,75028.52,5.1,-0.2184,0.00022,8.26145]
[1776628021056,48.09,75028.52,5.1,-0.2184,0.00022,8.26145]
[1776628021078,48.09,75028.52,5.1,-0.2184,0.00022,8.26145]
[1776628021210,48.09,75028.52,5.1,-0.2184,0.00022,8.26145]
[1776628021248,48.09,75030.66,5.1,-0.21793,0.00022,8.25148]
[1776628022364,48.09,75030.66,5.1,-0.21793,0.00022,8.25148]
[1776628022682,48.09,75030.66,5.1,-0.21793,0.00022,8.25148]
[1776628022783,48.09,75031.79,5.1,-0.21769,0.00022,8.24638]
[1776628023168,48.09,75031.79,5.1,-0.21769,0.00022,8.24638]
[1776628023234,48.09,75032.63,5.1,-0.21751,0.00022,8.24247]
[1776628028972,48.1,75029.46,5.1,-0.21823,0.00022,8.25786]
[1776628030303,48.1,75029.46,5.1,-0.21823,0.00022,8.25786]
[1776628030460,48.1,75029.46,5.1,-0.21823,0.00022,8.25786]
[1776628038034,48.11,75030.32,5.1,-0.21809,0.00022,8.25485]
[1776628043069,48.11,75032.84,5.1,-0.21756,0.00022,8.24368]
[1776628045252,48.11,75032.21,5.1,-0.21771,0.00022,8.24673]
[1776628045301,48.11,75032.21,5.1,-0.21771,0.00022,8.24673]
[1776628046758,48.11,75032.21,5.1,-0.21772,0.00022,8.24696]
[1776628046859,48.12,75031.42,5.1,-0.21789,0.00022,8.25075]
[1776628052130,48.12,75030.86,5.1,-0.21789,0.00022,8.24489]
[1776628054897,48.12,75031.12,5.1,-0.21783,0.00022,8.24378]
[1776628055855,48.12,75024.12,5.1,-0.21938,0.00022,8.27666]
[1776628057492,48.13,75024.05,5.1,-0.2194,0.00022,8.27705]
[1776628057501,48.13,75024.05,5.1,-0.2194,0.00022,8.27705]
[1776628057734,48.13,75024.05,5.1,-0.2194,0.00022,8.27705]
[1776628057887,48.13,75024.15,5.1,-0.21938,0.00022,8.27665]
[1776628058937,48.13,75012.09,5.1,-0.22204,0.00022,8.3326]
[1776628060958,48.13,75007.56,5.1,-0.22304,0.00022,8.35359]
[1776628063019,48.13,75007.2,5.1,-0.22312,0.00022,8.35523]
[1776628063422,48.13,75014.88,5.1,-0.22142,0.00022,8.31967]
[1776628068030,48.13,75014.29,5.1,-0.22155,0.00022,8.32245]
[1776628068965,48.13,75014.29,5.1,-0.22155,0.00022,8.32245]
[1776628068254,48.13,75014.29,5.1,-0.22155,0.00022,8.32245]
[1776628069259,48.13,75013.04,5.1,-0.22183,0.00022,8.32824]
[1776628071478,48.13,75011.89,5.1,-0.22208,0.00022,8.33356]
[1776628071512,48.13,75010.72,5.1,-0.22234,0.00022,8.33897]
[1776628072128,48.13,75010.72,5.1,-0.22234,0.00022,8.33897]
[1776628072307,48.13,75014.3,5.1,-0.22155,0.00022,8.32242]
[1776628074540,48.13,75018.55,5.1,-0.22061,0.00022,8.30267]
[1776628081344,48.13,75020.59,5.1,-0.22016,0.00022,8.29314]
[1776628084488,48.13,75013.61,5.1,-0.2217,0.00022,8.32547]
[1776628087560,48.12,75009.07,5.1,-0.2227,0.00022,8.34632]
[1776628092797,48.12,75009.01,5.1,-0.22271,0.00022,8.34659]
[1776628098466,48.13,75009.78,5.1,-0.22255,0.00022,8.34326]
[1776628106520,48.13,75012.98,5.1,-0.22186,0.00022,8.32879]
[1776628111340,48.13,75016.9,5.1,-0.22085,0.00022,8.30187]
[1776628116840,48.13,75016.9,5.1,-0.22085,0.00022,8.30187]
[1776628122633,48.13,75020.33,5.1,-0.2201,0.00022,8.28604]
[1776628127667,48.13,75021.33,5.1,-0.21987,0.00022,8.28119]
[1776628134059,48.13,75021.44,5.1,-0.21983,0.00022,8.28052]
[1776628139752,48.13,75022.93,5.1,-0.21949,0.00022,8.27333]
[1776628140846,48.13,75006.19,5.1,-0.22319,0.00022,8.35078]
[1776628141173,48.13,75006.19,5.1,-0.22319,0.00022,8.35078]
[1776628141766,48.13,75006.19,5.1,-0.22319,0.00022,8.35083]
[1776628142777,48.13,74999.55,5.1,-0.22467,0.00022,8.38143]
[1776628147807,48.13,74997.24,5.1,-0.22518,0.00022,8.3921]
[1776628152842,48.13,74995.53,5.1,-0.22556,0.00022,8.39992]
[1776628156265,48.13,74993.13,5.1,-0.2261,0.00022,8.41088]
[1776628156870,48.13,74992.3,5.1,-0.22628,0.00022,8.41466]
[1776628157261,48.13,74992.3,5.1,-0.22628,0.00022,8.41466]
[1776628157760,48.13,74992.13,5.1,-0.22632,0.00022,8.41542]
[1776628159680,48.13,74992.13,5.1,-0.22632,0.00022,8.41539]
[1776628159721,48.13,74992.13,5.1,-0.22632,0.00022,8.41539]
[1776628160706,48.12,74990.98,5.1,-0.22657,0.00022,8.42064]
[1776628161009,48.12,74990.37,5.1,-0.22671,0.00022,8.42341]
[1776628166117,48.12,74989.15,5.1,-0.22698,0.00022,8.42891]
[1776628171975,48.12,74988.01,5.1,-0.22708,0.00022,8.42514]
[1776628176982,48.12,74986.33,5.1,-0.22744,0.00022,8.4325]
[1776628182009,48.12,74982.95,5.1,-0.22818,0.00022,8.44763]
[1776628187015,48.11,74982.36,5.1,-0.2283,0.00022,8.44997]
[1776628192088,48.11,74979.6,5.1,-0.2289,0.00023,8.46219]
[1776628197274,48.11,74978.79,5.1,-0.22907,0.00023,8.46565]
[1776628202595,48.11,74978.74,5.1,-0.22908,0.00023,8.46579]
[1776628205209,48.1,74982.8,5.1,-0.22816,0.00022,8.44722]
[1776628207266,48.1,74983.18,5.1,-0.22808,0.00022,8.44549]
[1776628210184,48.11,74983.11,5.1,-0.2281,0.00022,8.44583]
[1776628215142,48.11,74983.66,5.1,-0.22797,0.00022,8.44334]
[1776628215209,48.11,74983.66,5.1,-0.22797,0.00022,8.44334]
[1776628215236,48.11,74983.66,5.1,-0.22797,0.00022,8.44334]
[1776628215389,48.11,74983.66,5.1,-0.22797,0.00022,8.44334]
[1776628215634,48.11,74988.34,5.1,-0.22692,0.00022,8.42195]
[1776628216505,48.11,74998.13,5.1,-0.22474,0.00022,8.37702]
[1776628219717,48.11,74993.39,5.1,-0.2258,0.00022,8.39886]
[1776628220207,48.11,74993.39,5.1,-0.2258,0.00022,8.39886]
[1776628220323,48.11,74993.39,5.1,-0.2258,0.00022,8.39886]
[1776628221665,48.11,74987.25,5.1,-0.22717,0.00022,8.42707]
[1776628224291,48.11,74988.87,5.1,-0.22681,0.00022,8.41966]
[1776628225118,48.11,74988.87,5.1,-0.22681,0.00022,8.41966]
[1776628224351,48.11,74988.87,5.1,-0.22681,0.00022,8.41967]
[1776628225962,48.11,74988.87,5.1,-0.22681,0.00022,8.41967]
[1776628228057,48.11,74990.3,5.1,-0.22649,0.00022,8.41303]
[1776628228154,48.11,74991.33,5.1,-0.22625,0.00022,8.40823]
[1776628232625,48.1,74992.2,5.1,-0.22605,0.00022,8.40415]
[1776628232726,48.1,74992.37,5.1,-0.22586,0.00022,8.39432]
[1776628233283,48.1,74992.37,5.1,-0.22586,0.00022,8.39432]
[1776628233932,48.1,74992.37,5.1,-0.22586,0.00022,8.39432]
[1776628239998,48.1,74993.63,5.1,-0.22557,0.00022,8.38842]
[1776628241886,48.1,74992.81,5.1,-0.22575,0.00022,8.3921]
[1776628241914,48.1,74992.81,5.1,-0.22575,0.00022,8.3921]
[1776628241923,48.1,74994.31,5.1,-0.22541,0.00022,8.38512]
[1776628243837,48.1,74998.05,5.1,-0.22457,0.00022,8.36783]
[1776628247363,48.1,75000.83,5.1,-0.22395,0.00022,8.35498]
[1776628247441,48.1,75000.83,5.1,-0.22395,0.00022,8.35498]
[1776628248056,48.1,75000.83,5.1,-0.22395,0.00022,8.35498]
[1776628248157,48.1,75005.21,5.1,-0.22298,0.00022,8.33476]
[1776628249535,48.1,75005.21,5.1,-0.22298,0.00022,8.33476]
[1776628249630,48.1,75005.21,5.1,-0.22298,0.00022,8.33476]
[1776628249936,48.1,75005.21,5.1,-0.22298,0.00022,8.33476]
[1776628249945,48.1,75005.21,5.1,-0.22298,0.00022,8.33476]
[1776628250126,48.1,75005.21,5.1,-0.22298,0.00022,8.33476]
[1776628250132,48.1,75005.21,5.1,-0.22298,0.00022,8.33476]
[1776628250143,48.1,75005.21,5.1,-0.22298,0.00022,8.33478]
[1776628255733,48.1,75005.53,5.1,-0.22291,0.00022,8.33345]
[1776628262617,48.11,75003.58,5.1,-0.22337,0.00022,8.34301]
[1776628266012,48.11,75003.56,5.1,-0.22338,0.00022,8.34322]
[1776628266128,48.11,75003.56,5.1,-0.22338,0.00022,8.34322]
[1776628266280,48.11,75003.56,5.1,-0.22339,0.00022,8.34328]
[1776628266967,48.11,75003.56,5.1,-0.22339,0.00022,8.34328]
[1776628267068,48.11,74991.64,5.1,-0.22605,0.00022,8.39817]
[1776628268032,48.11,74991.64,5.1,-0.22605,0.00022,8.39817]
[1776628268083,48.11,74991.64,5.1,-0.22605,0.00022,8.39817]
[1776628268125,48.11,74983.1,5.1,-0.22796,0.00022,8.43726]
[1776628268460,48.11,74983.1,5.1,-0.22796,0.00022,8.43726]
[1776628269089,48.11,74983.1,5.1,-0.22796,0.00022,8.43722]
[1776628274134,48.11,74981.44,5.1,-0.22832,0.00023,8.4446]
[1776628277088,48.1,74970.86,5.1,-0.23071,0.00023,8.49265]
[1776628282112,48.1,74969.96,5.1,-0.23091,0.00023,8.49674]
[1776628287132,48.1,74967.35,5.1,-0.23151,0.00023,8.50866]
[1776628287501,48.11,74967.39,5.1,-0.2315,0.00023,8.50849]
[1776628287835,48.11,74962.82,5.1,-0.23254,0.00023,8.52921]
[1776628288887,48.11,74958.88,5.1,-0.23343,0.00023,8.54702]
[1776628293386,48.1,74957.54,5.1,-0.23359,0.00023,8.54411]
[1776628293844,48.1,74957.54,5.1,-0.23358,0.00023,8.54406]
[1776628294440,48.1,74957.54,5.1,-0.23358,0.00023,8.54406]
[1776628295226,48.1,74957.54,5.1,-0.23358,0.00023,8.54406]
[1776628294513,48.1,74957.33,5.1,-0.23363,0.00023,8.54501]
[1776628295857,48.1,74957.33,5.1,-0.23363,0.00023,8.54492]
[1776628296624,48.1,74957.33,5.1,-0.23363,0.00023,8.54492]
[1776628296864,48.1,74957.02,5.1,-0.2337,0.00023,8.54627]
[1776628299733,48.1,74953.37,5.1,-0.23453,0.00023,8.56268]
[1776628304985,48.1,74956.78,5.1,-0.23375,0.00023,8.54728]
[1776628305179,48.1,74956.78,5.1,-0.23375,0.00023,8.54728]
[1776628306133,48.1,74957.81,5.1,-0.23351,0.00023,8.54264]
[1776628311109,48.1,74952.72,5.1,-0.23468,0.00023,8.56563]
[1776628314732,48.1,74951.76,5.1,-0.2349,0.00023,8.56998]
[1776628315056,48.1,74955.81,5.1,-0.23397,0.00023,8.55172]
[1776628320649,48.1,74954.21,5.1,-0.23434,0.00023,8.55903]
[1776628321032,48.1,74954.53,5.1,-0.23427,0.00023,8.55761]
[1776628321312,48.1,74954.53,5.1,-0.23427,0.00023,8.55761]
[1776628323312,48.1,74953.95,5.1,-0.23441,0.00023,8.5603]
[1776628324173,48.1,74953.95,5.1,-0.23441,0.00023,8.5603]
[1776628324055,48.1,74953.48,5.1,-0.23451,0.00023,8.56244]
[1776628324900,48.1,74953.48,5.1,-0.23451,0.00023,8.56244]
[1776628325062,48.1,74953.4,5.1,-0.23453,0.00023,8.56282]
[1776628325909,48.1,74953.4,5.1,-0.23453,0.00023,8.56282]
[1776628326068,48.11,74959.87,5.1,-0.23306,0.00023,8.53368]
[1776628331230,48.11,74961.73,5.1,-0.23265,0.00023,8.52553]
[1776628331103,48.11,74966.93,5.1,-0.23147,0.00023,8.50206]
[1776628335131,48.11,74959.77,5.1,-0.23312,0.00023,8.53484]
[1776628340166,48.12,74959.36,5.1,-0.23322,0.00023,8.53693]
[1776628345207,48.12,74960.51,5.1,-0.23297,0.00023,8.53192]
[1776628345273,48.12,74960.51,5.1,-0.23297,0.00023,8.53192]
[1776628345282,48.12,74960.73,5.1,-0.23292,0.00023,8.53097]
[1776628351244,48.12,74961.52,5.1,-0.2326,0.00023,8.51872]
[1776628356281,48.12,74962.31,5.1,-0.23243,0.00023,8.51538]
[1776628361317,48.13,74962.83,5.1,-0.23233,0.00023,8.51326]
[1776628366349,48.13,74963.02,5.1,-0.23229,0.00023,8.51262]
[1776628370262,48.13,74957.59,5.1,-0.23354,0.00023,8.53732]
[1776628375487,48.13,74956.07,5.1,-0.23389,0.00023,8.54421]
[1776628381459,48.13,74956.29,5.1,-0.23384,0.00023,8.54332]
[1776628383280,48.13,74967.57,5.1,-0.23128,0.00023,8.49231]
[1776628388505,48.13,74965.13,5.1,-0.23184,0.00023,8.50363]
[1776628395553,48.14,74966.44,5.1,-0.23156,0.00023,8.49807]
[1776628400590,48.14,74963.51,5.1,-0.23224,0.00023,8.51163]
[1776628406635,48.15,74963.18,5.1,-0.23234,0.00023,8.51347]
[1776628411670,48.15,74962.24,5.1,-0.23241,0.00023,8.50903]
[1776628415733,48.15,74962.59,5.1,-0.23234,0.00023,8.50758]
[1776628415815,48.15,74963.17,5.1,-0.23221,0.00023,8.505]
[1776628417165,48.15,74963.17,5.1,-0.23221,0.00023,8.505]
[1776628417232,48.15,74973.25,5.1,-0.22992,0.00023,8.45932]
[1776628418218,48.15,74969.36,5.1,-0.23081,0.00023,8.4771]
[1776628420729,48.15,74964.12,5.1,-0.23201,0.00023,8.50107]
[1776628426776,48.16,74964.77,5.1,-0.23188,0.00023,8.49849]
[1776628431807,48.16,74969.49,5.1,-0.23082,0.00023,8.47744]
[1776628436842,48.16,74967.96,5.1,-0.23119,0.00023,8.48471]
[1776628443517,48.17,74967.45,5.1,-0.23132,0.00023,8.48728]
[1776628450936,48.17,74967.28,5.1,-0.23138,0.00023,8.48866]
[1776628457989,48.18,74966.84,5.1,-0.2315,0.00023,8.49102]
[1776628463024,48.18,74966.56,5.1,-0.23158,0.00023,8.49254]
[1776628467072,48.18,74960.71,5.1,-0.23292,0.00023,8.5192]
[1776628469067,48.18,74950.47,5.1,-0.23526,0.00023,8.56532]
[1776628474101,48.18,74952.28,5.1,-0.23469,0.00023,8.54822]
[1776628479138,48.18,74953.16,5.1,-0.23449,0.00023,8.54427]
[1776628482131,48.18,74953.46,5.1,-0.23442,0.00023,8.54293]
[1776628482133,48.18,74953.46,5.1,-0.23442,0.00023,8.54293]
[1776628482199,48.18,74947.55,5.1,-0.23578,0.00023,8.56947]
[1776628483567,48.18,74945.49,5.1,-0.23625,0.00023,8.57874]
[1776628483781,48.18,74945.49,5.1,-0.23625,0.00023,8.57874]
[1776628485181,48.18,74938.79,5.1,-0.2378,0.00023,8.60875]
[1776628490263,48.18,74938.27,5.1,-0.23792,0.00023,8.61107]
[1776628496355,48.18,74936.23,5.1,-0.23838,0.00023,8.62009]
[1776628496457,48.18,74935.65,5.1,-0.23852,0.00023,8.62266]
[1776628502300,48.18,74932.8,5.1,-0.23917,0.00023,8.63521]
[1776628503896,48.18,74933.18,5.1,-0.23908,0.00023,8.6335]
[1776628503905,48.18,74933.18,5.1,-0.23908,0.00023,8.6335]
[1776628504313,48.18,74933.68,5.1,-0.23896,0.00023,8.63125]
[1776628506527,48.18,74933.72,5.1,-0.23895,0.00023,8.63103]
[1776628507336,48.18,74934.02,5.1,-0.23888,0.00023,8.62968]
[1776628508561,48.18,74934.02,5.1,-0.23888,0.00023,8.62966]
[1776628509348,48.18,74933.75,5.1,-0.23894,0.00023,8.63085]
[1776628511834,48.18,74933.95,5.1,-0.23889,0.00023,8.62993]
[1776628511998,48.18,74933.95,5.1,-0.23889,0.00023,8.62993]
[1776628512010,48.18,74933.95,5.1,-0.23889,0.00023,8.62993]
[1776628512158,48.18,74933.92,5.1,-0.2389,0.00023,8.63005]
[1776628513328,48.18,74933.92,5.1,-0.2389,0.00023,8.63005]
[1776628513355,48.18,74933.92,5.1,-0.2389,0.00023,8.63005]
[1776628513396,48.18,74933.85,5.1,-0.23892,0.00023,8.63035]
[1776628513579,48.18,74933.85,5.1,-0.23892,0.00023,8.63035]
[1776628513805,48.18,74933.85,5.1,-0.23892,0.00023,8.63035]
[1776628513945,48.18,74933.85,5.1,-0.23892,0.00023,8.63035]
[1776628514173,48.18,74933.85,5.1,-0.23892,0.00023,8.63035]
[1776628514407,48.18,74897.91,5.1,-0.24731,0.00024,8.78884]
[1776628515200,48.18,74897.91,5.1,-0.24731,0.00024,8.78884]
[1776628515398,48.18,74897.58,5.1,-0.24739,0.00024,8.79025]
[1776628516076,48.18,74897.58,5.1,-0.24739,0.00024,8.79025]
[1776628516177,48.18,74892.3,5.1,-0.24863,0.00024,8.81319]
[1776628517164,48.18,74892.3,5.1,-0.24863,0.00024,8.81319]
[1776628517413,48.18,74892.15,5.1,-0.24866,0.00024,8.81379]
[1776628520069,48.18,74892.32,5.1,-0.24862,0.00024,8.81295]
[1776628520144,48.18,74892.32,5.1,-0.24862,0.00024,8.81295]
[1776628520435,48.18,74896.2,5.1,-0.2477,0.00024,8.79596]
[1776628520876,48.18,74896.2,5.1,-0.2477,0.00024,8.79596]
[1776628521442,48.17,74897.59,5.1,-0.24736,0.00024,8.7898]
[1776628528879,48.17,74896.78,5.1,-0.24753,0.00024,8.79293]
[1776628534360,48.16,74896.78,5.1,-0.24734,0.00024,8.78321]
[1776628540576,48.15,74896.07,5.1,-0.24748,0.00024,8.78571]
[1776628545611,48.15,74894.5,5.1,-0.24783,0.00024,8.79214]
[1776628550155,48.14,74893.83,5.1,-0.24797,0.00024,8.79477]
[1776628550380,48.14,74893.83,5.1,-0.24797,0.00024,8.79477]
[1776628550418,48.14,74893.83,5.1,-0.24797,0.00024,8.79477]
[1776628551178,48.14,74893.24,5.1,-0.2481,0.00024,8.79715]
[1776628551279,48.14,74897.01,5.1,-0.2472,0.00024,8.78061]
[1776628556688,48.14,74899.54,5.1,-0.24659,0.00024,8.76924]
[1776628561872,48.13,74897.92,5.1,-0.24696,0.00024,8.77606]
[1776628568394,48.13,74900.93,5.1,-0.24623,0.00024,8.76265]
[1776628568483,48.13,74900.93,5.1,-0.24623,0.00024,8.76252]
[1776628569694,48.13,74900.93,5.1,-0.24623,0.00024,8.76252]
[1776628570510,48.12,74905.42,5.1,-0.24515,0.00024,8.74245]
[1776628574469,48.11,74914.16,5.1,-0.24306,0.00023,8.70324]
[1776628576120,48.11,74916.64,5.1,-0.24248,0.00023,8.69211]
[1776628576456,48.11,74917.77,5.1,-0.2422,0.00023,8.68696]
[1776628577447,48.11,74925.31,5.1,-0.24044,0.00023,8.65336]
[1776628578498,48.11,74930.05,5.1,-0.23933,0.00023,8.63214]
[1776628579121,48.11,74930.05,5.1,-0.23933,0.00023,8.63214]
[1776628579134,48.11,74930.05,5.1,-0.23933,0.00023,8.63214]
[1776628579173,48.11,74930.05,5.1,-0.23933,0.00023,8.63214]
[1776628579216,48.11,74935.51,5.1,-0.23806,0.00023,8.60767]
[1776628579903,48.11,74935.51,5.1,-0.23806,0.00023,8.60767]
[1776628579946,48.1,74935.33,5.1,-0.2381,0.00023,8.60838]
[1776628585989,48.1,74936.44,5.1,-0.23782,0.00023,8.60298]
[1776628595205,48.09,74937.94,5.1,-0.23745,0.00023,8.5958]
[1776628595306,48.09,74938.11,5.1,-0.23724,0.00023,8.58584]
[1776628596255,48.09,74938.11,5.1,-0.23724,0.00023,8.58584]
[1776628596324,48.09,74938.11,5.1,-0.23724,0.00023,8.58577]
[1776628597876,48.09,74938.11,5.1,-0.23724,0.00023,8.58569]
[1776628597986,48.09,74939.04,5.1,-0.23702,0.00023,8.58146]
[1776628603014,48.09,74941.65,5.1,-0.2364,0.00023,8.56944]
[1776628604183,48.09,74941.65,5.1,-0.2364,0.00023,8.56944]
[1776628604231,48.08,74942.32,5.1,-0.23624,0.00023,8.56638]
[1776628607621,48.08,74943.67,5.1,-0.23592,0.00023,8.56017]
[1776628607893,48.08,74943.67,5.1,-0.23592,0.00023,8.56017]
[1776628607954,48.08,74943.67,5.1,-0.23592,0.00023,8.56017]
[1776628608582,48.08,74943.67,5.1,-0.23592,0.00023,8.56017]
[1776628608049,48.08,74943.67,5.1,-0.23592,0.00023,8.56005]
[1776628609057,48.08,74954.76,5.1,-0.23337,0.00023,8.51]
[1776628610066,48.08,74959.91,5.1,-0.23219,0.00023,8.48665]
[1776628610641,48.08,74959.91,5.1,-0.23219,0.00023,8.48665]
[1776628610693,48.08,74959.91,5.1,-0.23219,0.00023,8.48665]
[1776628611909,48.08,74960.0,5.1,-0.23217,0.00023,8.48621]
[1776628612490,48.08,74960.0,5.1,-0.23217,0.00023,8.48621]
[1776628619127,48.07,74962.22,5.1,-0.23162,0.00023,8.47537]
[1776628623230,48.07,74962.96,5.1,-0.23144,0.00023,8.47169]
[1776628623311,48.07,74958.45,5.1,-0.23246,0.00023,8.49201]
[1776628623895,48.07,74958.45,5.1,-0.23246,0.00023,8.49201]
[1776628624067,48.07,74958.45,5.1,-0.23246,0.00023,8.49201]
[1776628624373,48.07,74948.14,5.1,-0.23482,0.00023,8.53848]
[1776628624649,48.07,74948.14,5.1,-0.23482,0.00023,8.53848]
[1776628625169,48.06,74948.14,5.1,-0.23481,0.00023,8.53839]
[1776628630753,48.06,74945.84,5.1,-0.23532,0.00023,8.54836]
[1776628636244,48.05,74945.16,5.1,-0.23544,0.00023,8.55063]
[1776628641293,48.05,74943.39,5.1,-0.23582,0.00023,8.5581]
[1776628644287,48.04,74942.75,5.1,-0.23596,0.00023,8.56078]
[1776628644355,48.04,74941.53,5.1,-0.23624,0.00023,8.56617]
[1776628648927,48.04,74941.53,5.1,-0.23623,0.00023,8.56597]
[1776628649335,48.04,74941.09,5.1,-0.23631,0.00023,8.56766]
[1776628653416,48.03,74944.12,5.1,-0.23545,0.00023,8.54479]
[1776628654209,48.03,74944.12,5.1,-0.23545,0.00023,8.54479]
[1776628654372,48.03,74944.12,5.1,-0.23545,0.00023,8.54472]
[1776628658796,48.03,74943.88,5.1,-0.23549,0.00023,8.54554]
[1776628659406,48.03,74943.1,5.1,-0.23567,0.00023,8.54899]
[1776628662684,48.03,74945.56,5.1,-0.23509,0.00023,8.53774]
[1776628662758,48.03,74945.56,5.1,-0.23509,0.00023,8.53774]
[1776628662793,48.03,74945.56,5.1,-0.23509,0.00023,8.53774]
[1776628662810,48.03,74945.56,5.1,-0.23509,0.00023,8.53774]
[1776628663434,48.03,74947.8,5.1,-0.23457,0.00023,8.5276]
[1776628664442,48.03,74953.71,5.1,-0.23321,0.00023,8.50088]
[1776628665497,48.03,74953.71,5.1,-0.23321,0.00023,8.50088]
[1776628665998,48.03,74953.98,5.1,-0.23315,0.00023,8.49958]
[1776628667154,48.03,74953.98,5.1,-0.23314,0.00023,8.49949]
[1776628667370,48.03,74953.98,5.1,-0.23314,0.00023,8.49949]
[1776628667913,48.02,74955.8,5.1,-0.23272,0.00023,8.49117]
[1776628667973,48.02,74955.8,5.1,-0.23272,0.00023,8.49117]
[1776628668159,48.02,74955.8,5.1,-0.23272,0.00023,8.49117]
[1776628670078,48.02,74955.8,5.1,-0.23272,0.00023,8.4911]
[1776628674511,48.02,74951.08,5.1,-0.23378,0.00023,8.512]
[1776628677599,48.02,74950.86,5.1,-0.23382,0.00023,8.51284]
[1776628679487,48.02,74951.35,5.1,-0.2337,0.00023,8.51047]
[1776628680195,48.01,74952.08,5.1,-0.23353,0.00023,8.50709]
[1776628681487,48.01,74952.08,5.1,-0.23353,0.00023,8.50702]
[1776628687121,48.01,74955.02,5.1,-0.23283,0.00023,8.49327]
[1776628687299,48.01,74955.02,5.1,-0.23283,0.00023,8.49327]
[1776628692638,48.0,74955.81,5.1,-0.23263,0.00023,8.48926]
[1776628696077,48.0,74956.92,5.1,-0.23237,0.00023,8.48403]
[1776628697798,48.0,74957.32,5.1,-0.23227,0.00023,8.48208]
[1776628703066,48.0,74957.89,5.1,-0.23212,0.00023,8.47923]
[1776628703840,48.0,74958.26,5.1,-0.23203,0.00023,8.47742]
[1776628710764,47.99,74961.55,5.1,-0.23126,0.00023,8.46206]
[1776628715801,47.99,74963.81,5.1,-0.23058,0.00023,8.44254]
[1776628720474,47.99,74964.37,5.1,-0.23044,0.00023,8.43984]
[1776628722164,47.99,74965.34,5.1,-0.23023,0.00023,8.43548]
[1776628728127,47.99,74964.52,5.1,-0.2304,0.00023,8.43891]
[1776628728364,47.99,74964.52,5.1,-0.2304,0.00023,8.43891]
[1776628730416,47.98,74964.33,5.1,-0.23044,0.00023,8.43969]
[1776628736952,47.98,74965.78,5.1,-0.23009,0.00023,8.43269]
[1776628741984,47.98,74964.85,5.1,-0.23031,0.00023,8.43705]
[1776628744525,47.98,74964.37,5.1,-0.23042,0.00023,8.43932]
[1776628748884,47.98,74963.91,5.1,-0.23052,0.00023,8.44135]
[1776628750104,47.98,74963.72,5.1,-0.23056,0.00023,8.44218]
[1776628750345,47.98,74963.72,5.1,-0.23056,0.00023,8.44218]
[1776628750439,47.98,74968.21,5.1,-0.22953,0.00023,8.42161]
[1776628752057,47.98,74975.13,5.1,-0.22796,0.00023,8.38994]
[1776628757092,47.98,74976.87,5.1,-0.22757,0.00023,8.38208]
[1776628762127,47.98,74974.97,5.1,-0.22801,0.00023,8.3909]
[1776628767162,47.98,74973.54,5.1,-0.22833,0.00023,8.39742]
[1776628772197,47.98,74972.63,5.1,-0.22838,0.00023,8.39258]
[1776628775057,47.98,74971.97,5.1,-0.22853,0.00023,8.39559]
[1776628775756,47.98,74972.08,5.1,-0.22851,0.00023,8.39509]
[1776628775780,47.98,74972.08,5.1,-0.22851,0.00023,8.39509]
[1776628776225,47.98,74972.08,5.1,-0.22851,0.00023,8.39509]
[1776628778535,47.98,74972.08,5.1,-0.22851,0.00023,8.39509]
[1776628778761,47.98,74971.91,5.1,-0.22855,0.00023,8.39587]
[1776628784744,47.98,74970.22,5.1,-0.22893,0.00023,8.40359]
[1776628785288,47.98,74967.42,5.1,-0.22957,0.00023,8.41636]
[1776628787708,47.98,74963.32,5.1,-0.2305,0.00023,8.43504]
[1776628790127,47.98,74959.71,5.1,-0.23132,0.00023,8.45139]
[1776628790323,47.98,74957.75,5.1,-0.23177,0.00023,8.46024]
[1776628791601,47.98,74957.75,5.1,-0.23177,0.00023,8.46024]
[1776628791685,47.98,74953.97,5.1,-0.23263,0.00023,8.47737]
[1776628797373,47.97,74950.87,5.1,-0.23332,0.00023,8.491]
[1776628798563,47.97,74950.87,5.1,-0.23332,0.00023,8.491]
[1776628798700,47.97,74949.83,5.1,-0.23356,0.00023,8.49564]
[1776628804428,47.97,74951.59,5.1,-0.23313,0.00023,8.48717]
[1776628805519,47.97,74951.59,5.1,-0.23313,0.00023,8.48717]
[1776628805683,47.97,74951.59,5.1,-0.23313,0.00023,8.48717]
[1776628807570,47.97,74949.43,5.1,-0.23362,0.00023,8.49687]
[1776628807616,47.97,74936.16,5.1,-0.23669,0.00023,8.5567]
[1776628811538,47.96,74934.55,5.1,-0.23705,0.00023,8.56372]
[1776628811593,47.96,74928.82,5.1,-0.23838,0.00023,8.58934]
[1776628813489,47.96,74921.72,5.1,-0.24003,0.00023,8.62101]
[1776628818525,47.96,74923.73,5.1,-0.23954,0.00023,8.61167]
[1776628819594,47.96,74923.73,5.1,-0.23954,0.00023,8.61167]
[1776628819637,47.96,74929.07,5.1,-0.23829,0.00023,8.58771]
[1776628821546,47.96,74943.51,5.1,-0.23494,0.00023,8.5226]
[1776628826632,47.95,74945.24,5.1,-0.23452,0.00023,8.51438]
[1776628831965,47.94,74942.49,5.1,-0.23497,0.00023,8.51722]
[1776628839673,47.94,74944.34,5.1,-0.2345,0.00023,8.50811]
[1776628844708,47.93,74947.14,5.1,-0.23384,0.00023,8.49505]
[1776628848747,47.93,74935.2,5.1,-0.23659,0.00023,8.54867]
[1776628848933,47.93,74935.2,5.1,-0.23659,0.00023,8.54867]
[1776628849683,47.93,74935.2,5.1,-0.23659,0.00023,8.54867]
[1776628849752,47.93,74941.17,5.1,-0.2352,0.00023,8.52169]
[1776628853775,47.93,74937.01,5.1,-0.23616,0.00023,8.54033]
[1776628858810,47.92,74939.18,5.1,-0.23564,0.00023,8.53026]
[1776628862396,47.92,74938.45,5.1,-0.2358,0.00023,8.53337]
[1776628862838,47.92,74937.99,5.1,-0.2359,0.00023,8.53538]
[1776628863844,47.92,74930.73,5.1,-0.23759,0.00023,8.56797]
[1776628864865,47.92,74926.7,5.1,-0.23852,0.00023,8.58599]
[1776628869887,47.91,74922.75,5.1,-0.23943,0.00023,8.60332]
[1776628874355,47.91,74920.93,5.1,-0.23984,0.00023,8.61123]
[1776628874441,47.91,74920.93,5.1,-0.23984,0.00023,8.61123]
[1776628875346,47.91,74920.7,5.1,-0.23989,0.00023,8.6121]
[1776628875837,47.91,74911.34,5.1,-0.24208,0.00024,8.65377]
[1776628876513,47.91,74906.29,5.1,-0.24326,0.00024,8.67609]
[1776628878252,47.91,74906.29,5.1,-0.24326,0.00024,8.67609]
[1776628878822,47.91,74906.29,5.1,-0.24326,0.00024,8.67609]
[1776628878838,47.91,74905.99,5.1,-0.24333,0.00024,8.67726]
[1776628881027,47.91,74906.37,5.1,-0.24323,0.00024,8.6755]
[1776628881592,47.9,74906.44,5.1,-0.24321,0.00024,8.67502]
[1776628883445,47.9,74906.44,5.1,-0.24321,0.00024,8.67502]
[1776628883848,47.9,74906.44,5.1,-0.24321,0.00024,8.67502]
[1776628884396,47.9,74903.24,5.1,-0.24396,0.00024,8.6891]
[1776628884766,47.9,74903.24,5.1,-0.24396,0.00024,8.6891]
[1776628884820,47.9,74885.09,5.1,-0.24827,0.00024,8.76897]
[1776628885549,47.9,74885.09,5.1,-0.24827,0.00024,8.76897]
[1776628885650,47.9,74876.55,5.1,-0.25031,0.00024,8.80615]
[1776628886070,47.9,74876.55,5.1,-0.25031,0.00024,8.80615]
[1776628886161,47.9,74876.55,5.1,-0.25031,0.00024,8.80615]
[1776628886609,47.9,74884.1,5.1,-0.24849,0.00024,8.77306]
[1776628887153,47.9,74884.1,5.1,-0.24849,0.00024,8.77306]
[1776628887239,47.9,74884.1,5.1,-0.24849,0.00024,8.77306]
[1776628887258,47.9,74884.1,5.1,-0.24849,0.00024,8.77306]
[1776628887291,47.9,74884.1,5.1,-0.24849,0.00024,8.77306]
[1776628887336,47.9,74885.57,5.1,-0.24814,0.00024,8.76663]
[1776628888919,47.9,74885.57,5.1,-0.24814,0.00024,8.76653]
[1776628889738,47.9,74875.53,5.1,-0.25053,0.00024,8.81013]
[1776628891754,47.89,74863.53,5.1,-0.25326,0.00024,8.85312]
[1776628892570,47.89,74863.53,5.1,-0.25326,0.00024,8.85312]
[1776628892584,47.89,74863.53,5.1,-0.25326,0.00024,8.85312]
[1776628892715,47.89,74863.53,5.1,-0.25326,0.00024,8.85312]
[1776628892809,47.89,74861.68,5.1,-0.2537,0.00024,8.861]
[1776628893773,47.89,74849.34,5.1,-0.25669,0.00024,8.91397]
[1776628894154,47.89,74849.34,5.1,-0.25669,0.00024,8.91397]
[1776628894190,47.89,74849.34,5.1,-0.25669,0.00024,8.91397]
[1776628894411,47.89,74849.34,5.1,-0.25669,0.00024,8.91397]
[1776628894415,47.89,74849.34,5.1,-0.25669,0.00024,8.91397]
[1776628894422,47.89,74849.34,5.1,-0.25669,0.00024,8.91397]
[1776628894651,47.89,74843.88,5.1,-0.25801,0.00024,8.93718]
[1776628895818,47.89,74840.41,5.1,-0.25885,0.00024,8.95183]
[1776628901735,47.88,74838.59,5.1,-0.25927,0.00024,8.95911]
[1776628904412,47.87,74842.68,5.1,-0.25824,0.00024,8.94118]
[1776628904528,47.87,74842.68,5.1,-0.25824,0.00024,8.94118]
[1776628904581,47.87,74842.68,5.1,-0.25824,0.00024,8.94118]
[1776628904741,47.87,74841.78,5.1,-0.25846,0.00024,8.9449]
[1776628907899,47.87,74841.77,5.1,-0.25845,0.00024,8.94488]
[1776628913378,47.87,74840.09,5.1,-0.25885,0.00024,8.95168]
[1776628913685,47.87,74840.09,5.1,-0.25885,0.00024,8.95168]
[1776628913786,47.87,74843.89,5.1,-0.25791,0.00024,8.93537]
[1776628914010,47.87,74843.89,5.1,-0.25791,0.00024,8.93537]
[1776628914088,47.87,74843.89,5.1,-0.25791,0.00024,8.93537]
[1776628914408,47.87,74843.89,5.1,-0.25791,0.00024,8.93537]
[1776628914757,47.87,74837.31,5.1,-0.25952,0.00024,8.96333]
[1776628915897,47.86,74831.04,5.1,-0.26105,0.00025,8.98982]
[1776628920908,47.86,74830.74,5.1,-0.26109,0.00025,8.9906]
[1776628921344,47.86,74824.49,5.1,-0.26263,0.00025,9.01695]
[1776628926790,47.85,74822.07,5.1,-0.2632,0.00025,9.02667]
[1776628926891,47.85,74822.32,5.1,-0.26314,0.00025,9.02554]
[1776628927295,47.85,74822.32,5.1,-0.26314,0.00025,9.02554]
[1776628927643,47.85,74822.05,5.1,-0.2632,0.00025,9.02659]
[1776628928223,47.85,74822.05,5.1,-0.2632,0.00025,9.02659]
[1776628928238,47.85,74822.05,5.1,-0.2632,0.00025,9.02659]
[1776628928358,47.85,74822.05,5.1,-0.2632,0.00025,9.02659]
[1776628928454,47.85,74824.73,5.1,-0.26254,0.00025,9.01529]
[1776628930004,47.85,74826.0,5.1,-0.26222,0.00025,9.00993]
[1776628930497,47.85,74826.0,5.1,-0.26222,0.00025,9.00993]
[1776628930548,47.85,74822.35,5.1,-0.26312,0.00025,9.02529]
[1776628931318,47.85,74822.35,5.1,-0.26312,0.00025,9.02529]
[1776628931419,47.85,74811.6,5.1,-0.26578,0.00025,9.07027]
[1776628932559,47.85,74815.2,5.1,-0.26488,0.00025,9.05516]
[1776628934472,47.85,74815.23,5.1,-0.26487,0.00025,9.05499]
[1776628934948,47.85,74815.23,5.1,-0.26487,0.00025,9.05499]
[1776628938699,47.84,74817.31,5.1,-0.26435,0.00025,9.0461]
[1776628939818,47.84,74817.83,5.1,-0.26422,0.00025,9.04388]
[1776628939897,47.84,74817.45,5.1,-0.26431,0.00025,9.04543]
[1776628945230,47.84,74815.32,5.1,-0.26482,0.00025,9.05416]
[1776628945237,47.84,74815.32,5.1,-0.26482,0.00025,9.05416]
[1776628945333,47.84,74815.32,5.1,-0.26482,0.00025,9.05416]
[1776628945444,47.84,74815.32,5.1,-0.26482,0.00025,9.05416]
[1776628945465,47.84,74815.32,5.1,-0.26482,0.00025,9.05416]
[1776628945484,47.84,74810.83,5.1,-0.26594,0.00025,9.0729]
[1776628947242,47.84,74810.73,5.1,-0.26596,0.00025,9.07324]
[1776628947326,47.84,74810.73,5.1,-0.26596,0.00025,9.07324]
[1776628947944,47.84,74810.73,5.1,-0.26596,0.00025,9.07324]
[1776628947444,47.84,74803.63,5.1,-0.26772,0.00025,9.10267]
[1776628948129,47.84,74803.63,5.1,-0.26772,0.00025,9.10267]
[1776628948360,47.84,74803.63,5.1,-0.26772,0.00025,9.10267]
[1776628948385,47.84,74803.63,5.1,-0.26772,0.00025,9.10267]
[1776628948427,47.84,74803.63,5.1,-0.26772,0.00025,9.10267]
[1776628948954,47.84,74803.63,5.1,-0.26772,0.00025,9.10267]
[1776628948774,47.84,74791.52,5.1,-0.27074,0.00025,9.15261]
[1776628949959,47.84,74791.52,5.1,-0.27074,0.00025,9.15261]
[1776628949563,47.84,74780.48,5.1,-0.27351,0.00025,9.19764]
[1776628951200,47.84,74780.36,5.1,-0.27354,0.00025,9.19811]
[1776628951793,47.84,74773.21,5.1,-0.2752,0.00025,9.21834]
[1776628955956,47.83,74773.88,5.1,-0.27502,0.00025,9.21548]
[1776628956006,47.83,74771.71,5.1,-0.27556,0.00025,9.2241]
[1776628956098,47.83,74771.71,5.1,-0.27556,0.00025,9.2241]
[1776628956247,47.83,74771.71,5.1,-0.27556,0.00025,9.2241]
[1776628956536,47.83,74771.71,5.1,-0.27556,0.00025,9.2241]
[1776628957328,47.83,74771.71,5.1,-0.27556,0.00025,9.2241]
[1776628957363,47.83,74771.71,5.1,-0.27556,0.00025,9.2241]
[1776628957555,47.83,74771.71,5.1,-0.27556,0.00025,9.2241]
[1776628957581,47.83,74763.47,5.1,-0.27764,0.00025,9.25718]
[1776628958019,47.83,74763.47,5.1,-0.27764,0.00025,9.25718]
[1776628958127,47.83,74763.47,5.1,-0.27764,0.00025,9.25718]
[1776628958724,47.83,74759.35,5.1,-0.27868,0.00025,9.27358]
[1776628960988,47.83,74758.37,5.1,-0.27893,0.00025,9.27746]
[1776628961046,47.83,74758.37,5.1,-0.27893,0.00025,9.27746]
[1776628961077,47.83,74758.37,5.1,-0.27893,0.00025,9.27746]
[1776628962032,47.83,74758.45,5.1,-0.27891,0.00025,9.27711]
[1776628962103,47.83,74758.45,5.1,-0.27891,0.00025,9.27711]
[1776628962149,47.83,74758.45,5.1,-0.27891,0.00025,9.27711]
[1776628962939,47.82,74772.54,5.1,-0.27532,0.00025,9.22027]
[1776628966393,47.82,74772.57,5.1,-0.27531,0.00025,9.22001]
[1776628966877,47.82,74777.88,5.1,-0.27396,0.00025,9.19835]
[1776628967738,47.82,74777.88,5.1,-0.27396,0.00025,9.19835]
[1776628967804,47.82,74777.88,5.1,-0.27396,0.00025,9.19835]
[1776628967871,47.82,74777.88,5.1,-0.27396,0.00025,9.19835]
[1776628967889,47.82,74777.88,5.1,-0.27396,0.00025,9.19835]
[1776628967924,47.82,74778.1,5.1,-0.2739,0.00025,9.19741]
[1776628968253,47.82,74778.1,5.1,-0.2739,0.00025,9.19741]
[1776628968930,47.82,74780.79,5.1,-0.27322,0.00025,9.18642]
[1776628970400,47.82,74780.79,5.1,-0.27322,0.00025,9.18642]
[1776628970962,47.82,74784.75,5.1,-0.27222,0.00025,9.1702]
[1776628974988,47.82,74777.81,5.1,-0.27396,0.00025,9.19839]
[1776628976094,47.82,74777.43,5.1,-0.27406,0.00025,9.19994]
[1776628976184,47.82,74777.43,5.1,-0.27406,0.00025,9.19994]
[1776628977401,47.82,74774.83,5.1,-0.27471,0.00025,9.21047]
[1776628977442,47.82,74774.83,5.1,-0.27471,0.00025,9.21047]
[1776628977693,47.82,74763.83,5.1,-0.27749,0.00025,9.25476]
[1776628978416,47.82,74763.83,5.1,-0.27749,0.00025,9.25476]
[1776628978445,47.82,74763.83,5.1,-0.27749,0.00025,9.25476]
[1776628978603,47.82,74763.83,5.1,-0.27749,0.00025,9.25476]
[1776628978738,47.81,74758.7,5.1,-0.27879,0.00025,9.2752]
[1776628979423,47.81,74758.7,5.1,-0.27879,0.00025,9.2752]
[1776628979589,47.81,74758.7,5.1,-0.27879,0.00025,9.2752]
[1776628979595,47.81,74758.7,5.1,-0.27879,0.00025,9.2752]
[1776628979636,47.81,74758.7,5.1,-0.27879,0.00025,9.2752]
[1776628979667,47.81,74758.7,5.1,-0.27879,0.00025,9.2752]
[1776628979737,47.81,74758.03,5.1,-0.27896,0.00025,9.27781]
[1776628980552,47.81,74758.03,5.1,-0.27896,0.00025,9.27781]
[1776628980605,47.81,74758.03,5.1,-0.27896,0.00025,9.27781]
[1776628980695,47.81,74758.03,5.1,-0.27896,0.00025,9.27781]
[1776628980796,47.81,74759.39,5.1,-0.2786,0.00025,9.27224]
[1776628981168,47.81,74759.39,5.1,-0.2786,0.00025,9.27224]
[1776628981879,47.81,74759.39,5.1,-0.2786,0.00025,9.27224]
[1776628981891,47.81,74759.39,5.1,-0.2786,0.00025,9.27224]
[1776628982568,47.81,74759.12,5.1,-0.27866,0.00025,9.27325]
[1776628982716,47.81,74759.12,5.1,-0.27866,0.00025,9.27325]
[1776628982871,47.81,74758.39,5.1,-0.27885,0.00025,9.27608]
[1776628983427,47.81,74758.39,5.1,-0.27885,0.00025,9.27608]
[1776628983565,47.81,74758.39,5.1,-0.27885,0.00025,9.27608]
[1776628983669,47.81,74758.39,5.1,-0.27885,0.00025,9.27608]
[1776628983709,47.81,74758.39,5.1,-0.27885,0.00025,9.27608]
[1776628983810,47.81,74750.37,5.1,-0.28089,0.00026,9.30796]
[1776628984392,47.81,74750.37,5.1,-0.28089,0.00026,9.30796]
[1776628984645,47.81,74750.37,5.1,-0.28089,0.00026,9.30796]
[1776628984835,47.81,74750.37,5.1,-0.28089,0.00026,9.30796]
[1776628984999,47.81,74740.03,5.1,-0.28353,0.00026,9.34875]
[1776628985835,47.81,74749.84,5.1,-0.28102,0.00026,9.30996]
[1776628986065,47.81,74749.84,5.1,-0.28102,0.00026,9.30996]
[1776628986078,47.81,74749.84,5.1,-0.28102,0.00026,9.30996]
[1776628986238,47.81,74749.84,5.1,-0.28102,0.00026,9.30996]
[1776628986580,47.81,74749.84,5.1,-0.28102,0.00026,9.30996]
[1776628986630,47.81,74749.84,5.1,-0.28102,0.00026,9.30996]
[1776628986673,47.81,74749.84,5.1,-0.28102,0.00026,9.30996]
[1776628986694,47.81,74749.84,5.1,-0.28102,0.00026,9.30996]
[1776628986796,47.81,74749.84,5.1,-0.28102,0.00026,9.30996]
[1776628986844,47.81,74749.84,5.1,-0.28102,0.00026,9.30996]
[1776628986870,47.81,74753.13,5.1,-0.28017,0.00026,9.29685]
[1776628987466,47.81,74753.13,5.1,-0.28017,0.00026,9.29685]
[1776628987522,47.81,74753.13,5.1,-0.28017,0.00026,9.29685]
[1776628987771,47.8,74753.13,5.1,-0.28017,0.00026,9.2968]
[1776628988037,47.8,74753.13,5.1,-0.28017,0.00026,9.2968]
[1776628988779,47.8,74758.02,5.1,-0.27892,0.00025,9.27721]
[1776628989942,47.8,74758.02,5.1,-0.27892,0.00025,9.27721]
[1776628989999,47.8,74761.49,5.1,-0.27803,0.00025,9.26324]
[1776628990778,47.8,74761.49,5.1,-0.27803,0.00025,9.26324]
[1776628990797,47.8,74767.26,5.1,-0.27656,0.00025,9.23997]
[1776628992856,47.8,74767.29,5.1,-0.27655,0.00025,9.23979]
[1776628992956,47.8,74770.27,5.1,-0.27579,0.00025,9.22772]
[1776628993432,47.8,74770.27,5.1,-0.27579,0.00025,9.22772]
[1776628993444,47.8,74770.27,5.1,-0.27579,0.00025,9.22772]
[1776628993814,47.8,74770.24,5.1,-0.2758,0.00025,9.22779]
[1776628994301,47.8,74770.24,5.1,-0.2758,0.00025,9.22779]
[1776628994424,47.8,74770.24,5.1,-0.2758,0.00025,9.22779]
[1776628994889,47.8,74772.49,5.1,-0.27523,0.00025,9.21869]
[1776628996000,47.8,74772.49,5.1,-0.27523,0.00025,9.21869]
[1776628996187,47.8,74772.49,5.1,-0.27523,0.00025,9.21868]
[1776628996902,47.8,74772.49,5.1,-0.27523,0.00025,9.21868]
[1776628996912,47.8,74756.42,5.1,-0.2793,0.00025,9.28318]
[1776628999039,47.79,74756.41,5.1,-0.27929,0.00025,9.283]
[1776628999855,47.79,74757.84,5.1,-0.27892,0.00025,9.27724]
[1776629004852,47.79,74761.03,5.1,-0.27809,0.00025,9.26408]
[1776629004990,47.79,74761.03,5.1,-0.27809,0.00025,9.26408]
[1776629005023,47.79,74749.41,5.1,-0.28105,0.00026,9.31042]
[1776629005650,47.79,74749.41,5.1,-0.28105,0.00026,9.31042]
[1776629006905,47.78,74730.47,5.1,-0.2859,0.00026,9.38466]
[1776629007619,47.78,74730.47,5.1,-0.2859,0.00026,9.38466]
[1776629010986,47.78,74737.68,5.1,-0.28401,0.00026,9.35607]
[1776629017989,47.77,74735.42,5.1,-0.28443,0.00026,9.35583]
[1776629019248,47.77,74738.22,5.1,-0.28371,0.00026,9.34479]
[1776629019818,47.77,74738.22,5.1,-0.28371,0.00026,9.34479]
[1776629020033,47.77,74748.91,5.1,-0.28096,0.00026,9.30251]
[1776629022016,47.76,74756.13,5.1,-0.27911,0.00026,9.27362]
[1776629022822,47.76,74756.13,5.1,-0.27911,0.00026,9.27362]
[1776629022827,47.76,74756.13,5.1,-0.27911,0.00026,9.27362]
[1776629023024,47.76,74755.54,5.1,-0.27926,0.00026,9.2759]
[1776629026055,47.76,74761.99,5.1,-0.2776,0.00025,9.24985]
[1776629028058,47.76,74756.73,5.1,-0.27893,0.00025,9.27076]
[1776629028224,47.76,74756.73,5.1,-0.27893,0.00025,9.27076]
[1776629029065,47.76,74757.49,5.1,-0.27873,0.00025,9.26762]
[1776629030075,47.75,74746.87,5.1,-0.28144,0.00026,9.30979]
[1776629032087,47.75,74750.62,5.1,-0.28046,0.00026,9.2947]
[1776629032349,47.75,74750.62,5.1,-0.28046,0.00026,9.2947]
[1776629032591,47.75,74753.74,5.1,-0.27967,0.00026,9.28227]
[1776629034814,47.75,74765.06,5.1,-0.27677,0.00025,9.23665]
[1776629038640,47.74,74768.51,5.1,-0.27588,0.00025,9.22245]
[1776629041058,47.74,74768.65,5.1,-0.27584,0.00025,9.22182]
[1776629040809,47.74,74772.57,5.1,-0.27484,0.00025,9.20588]
[1776629041650,47.74,74772.57,5.1,-0.27484,0.00025,9.20588]
[1776629041659,47.74,74772.57,5.1,-0.27484,0.00025,9.20588]
[1776629041667,47.74,74772.57,5.1,-0.27484,0.00025,9.20588]
[1776629041720,47.74,74772.57,5.1,-0.27484,0.00025,9.20588]
[1776629041753,47.74,74772.57,5.1,-0.27484,0.00025,9.20588]
[1776629041823,47.74,74772.94,5.1,-0.27474,0.00025,9.20431]
[1776629042417,47.74,74772.94,5.1,-0.27474,0.00025,9.20431]
[1776629042599,47.74,74772.94,5.1,-0.27474,0.00025,9.20431]
[1776629043760,47.74,74773.7,5.1,-0.27455,0.00025,9.20118]
[1776629043774,47.74,74762.63,5.1,-0.27735,0.00025,9.24587]
[1776629046138,47.74,74760.42,5.1,-0.2779,0.00025,9.25461]
[1776629046596,47.73,74760.42,5.1,-0.2779,0.00025,9.25451]
[1776629048349,47.73,74761.47,5.1,-0.27762,0.00025,9.25009]
[1776629048407,47.73,74761.47,5.1,-0.27762,0.00025,9.25009]
[1776629048570,47.73,74761.47,5.1,-0.27762,0.00025,9.25009]
[1776629048654,47.73,74761.47,5.1,-0.27762,0.00025,9.25009]
[1776629048671,47.73,74751.92,5.1,-0.28006,0.00026,9.28831]
[1776629049345,47.73,74751.92,5.1,-0.28006,0.00026,9.28831]
[1776629049428,47.73,74751.92,5.1,-0.28006,0.00026,9.28831]
[1776629049865,47.73,74751.92,5.1,-0.28006,0.00026,9.28831]
[1776629049954,47.73,74746.38,5.1,-0.28147,0.00026,9.31032]
[1776629050470,47.73,74752.04,5.1,-0.28002,0.00026,9.28776]
[1776629055583,47.73,74752.28,5.1,-0.27995,0.00026,9.28669]
[1776629059663,47.73,74743.41,5.1,-0.28222,0.00026,9.32193]
[1776629060731,47.73,74743.41,5.1,-0.28222,0.00026,9.32193]
[1776629061084,47.73,74740.59,5.1,-0.28295,0.00026,9.3331]
[1776629061443,47.73,74731.31,5.1,-0.28534,0.00026,9.36956]
[1776629064250,47.73,74731.04,5.1,-0.28541,0.00026,9.37067]
[1776629064723,47.73,74731.04,5.1,-0.28541,0.00026,9.37067]
[1776629064823,47.73,74738.78,5.1,-0.28342,0.00026,9.34029]
[1776629070842,47.73,74736.2,5.1,-0.28408,0.00026,9.35038]
[1776629072841,47.73,74736.36,5.1,-0.28391,0.00026,9.34113]
[1776629072890,47.73,74736.36,5.1,-0.28391,0.00026,9.34113]
[1776629073588,47.73,74734.27,5.1,-0.28444,0.00026,9.34932]
[1776629073596,47.73,74734.27,5.1,-0.28444,0.00026,9.34932]
[1776629074098,47.73,74734.27,5.1,-0.28444,0.00026,9.34932]
[1776629074118,47.73,74733.96,5.1,-0.28452,0.00026,9.35052]
[1776629079377,47.73,74734.35,5.1,-0.28442,0.00026,9.34893]
[1776629082792,47.73,74736.2,5.1,-0.28394,0.00026,9.34165]
[1776629083129,47.73,74736.06,5.1,-0.28398,0.00026,9.3422]
[1776629084807,47.73,74735.93,5.1,-0.28401,0.00026,9.34271]
[1776629084834,47.73,74735.93,5.1,-0.28401,0.00026,9.34271]
[1776629084877,47.73,74735.93,5.1,-0.28401,0.00026,9.34271]
[1776629085067,47.73,74735.93,5.1,-0.28401,0.00026,9.34271]
[1776629085120,47.73,74735.75,5.1,-0.28406,0.00026,9.34342]
[1776629085644,47.73,74735.75,5.1,-0.28406,0.00026,9.34342]
[1776629085902,47.73,74722.75,5.1,-0.28742,0.00026,9.39419]
[1776629087963,47.73,74722.75,5.1,-0.28742,0.00026,9.39426]
[1776629088128,47.73,74725.15,5.1,-0.2868,0.00026,9.385]
[1776629089095,47.73,74733.83,5.1,-0.28456,0.00026,9.35109]
[1776629094532,47.73,74733.53,5.1,-0.28465,0.00026,9.35251]
[1776629099568,47.74,74733.25,5.1,-0.28475,0.00026,9.35401]
[1776629104602,47.75,74732.48,5.1,-0.28497,0.00026,9.35739]
[1776629106819,47.75,74733.03,5.1,-0.28483,0.00026,9.35528]
[1776629107007,47.75,74734.33,5.1,-0.2845,0.00026,9.35022]
[1776629112105,47.75,74733.08,5.1,-0.28482,0.00026,9.35511]
[1776629112609,47.75,74735.06,5.1,-0.28431,0.00026,9.34735]
[1776629112777,47.75,74735.06,5.1,-0.28431,0.00026,9.34735]
[1776629112799,47.75,74735.06,5.1,-0.28431,0.00026,9.34735]
[1776629113083,47.75,74729.5,5.1,-0.28574,0.00026,9.36909]
[1776629113737,47.75,74716.96,5.1,-0.28899,0.00026,9.41773]
[1776629115685,47.75,74718.41,5.1,-0.28861,0.00026,9.41213]
[1776629116205,47.75,74718.41,5.1,-0.28861,0.00026,9.41213]
[1776629116431,47.75,74718.41,5.1,-0.28861,0.00026,9.41213]
[1776629116435,47.75,74718.41,5.1,-0.28861,0.00026,9.41213]
[1776629116690,47.75,74718.32,5.1,-0.28864,0.00026,9.41245]
[1776629117531,47.75,74718.32,5.1,-0.28864,0.00026,9.41245]
[1776629117802,47.74,74720.06,5.1,-0.28818,0.00026,9.4057]
[1776629121124,47.74,74719.64,5.1,-0.28829,0.00026,9.40727]
[1776629121182,47.74,74722.34,5.1,-0.28758,0.00026,9.39676]
[1776629122734,47.74,74722.34,5.1,-0.28758,0.00026,9.39676]
[1776629122835,47.74,74718.81,5.1,-0.2885,0.00026,9.4104]
[1776629123601,47.74,74718.81,5.1,-0.2885,0.00026,9.4104]
[1776629123750,47.74,74718.81,5.1,-0.2885,0.00026,9.4104]
[1776629123900,47.74,74718.81,5.1,-0.2885,0.00026,9.4104]
[1776629124116,47.74,74711.34,5.1,-0.29044,0.00026,9.43913]
[1776629125418,47.74,74710.97,5.1,-0.29053,0.00026,9.44051]
[1776629125430,47.74,74710.97,5.1,-0.29053,0.00026,9.44051]
[1776629126085,47.74,74710.97,5.1,-0.29053,0.00026,9.44051]
[1776629126186,47.74,74699.89,5.1,-0.29342,0.00026,9.48273]
[1776629127875,47.74,74708.25,5.1,-0.29124,0.00026,9.45089]
[1776629129076,47.74,74711.66,5.1,-0.29035,0.00026,9.43778]
[1776629131208,47.74,74712.48,5.1,-0.29001,0.00026,9.42607]
[1776629131795,47.74,74712.48,5.1,-0.29001,0.00026,9.42607]
[1776629137838,47.74,74709.51,5.1,-0.29078,0.00026,9.43743]
[1776629142876,47.74,74707.87,5.1,-0.2912,0.00026,9.44365]
[1776629144586,47.74,74708.36,5.1,-0.29107,0.00026,9.44174]
[1776629145193,47.74,74712.97,5.1,-0.28987,0.00026,9.42403]
[1776629145328,47.74,74712.97,5.1,-0.28987,0.00026,9.42403]
[1776629145392,47.74,74712.97,5.1,-0.28987,0.00026,9.42403]
[1776629145895,47.74,74712.97,5.1,-0.28987,0.00026,9.42399]
[1776629147026,47.74,74712.97,5.1,-0.28987,0.00026,9.42399]
[1776629147170,47.74,74712.97,5.1,-0.28987,0.00026,9.42399]
[1776629147238,47.74,74710.96,5.1,-0.29039,0.00026,9.43165]
[1776629147310,47.74,74710.96,5.1,-0.29039,0.00026,9.43165]
[1776629147346,47.74,74710.96,5.1,-0.29039,0.00026,9.43165]
[1776629148916,47.74,74703.52,5.1,-0.29233,0.00026,9.46008]
[1776629149353,47.74,74703.52,5.1,-0.29233,0.00026,9.46008]
[1776629149923,47.73,74703.36,5.1,-0.29237,0.00026,9.46065]
[1776629154924,47.73,74706.07,5.1,-0.29164,0.00026,9.45012]
[1776629160931,47.73,74708.89,5.1,-0.2909,0.00026,9.43923]
[1776629161000,47.73,74709.82,5.1,-0.29066,0.00026,9.43564]
[1776629161538,47.73,74709.82,5.1,-0.29066,0.00026,9.43564]
[1776629161541,47.73,74709.82,5.1,-0.29066,0.00026,9.43564]
[1776629161552,47.73,74709.82,5.1,-0.29066,0.00026,9.43564]
[1776629162595,47.73,74708.66,5.1,-0.29096,0.00026,9.44007]
[1776629163126,47.73,74708.42,5.1,-0.29102,0.00026,9.44096]
[1776629163399,47.73,74708.42,5.1,-0.29102,0.00026,9.44096]
[1776629163570,47.73,74708.42,5.1,-0.29102,0.00026,9.44096]
[1776629163581,47.73,74708.42,5.1,-0.29102,0.00026,9.44096]
[1776629164126,47.73,74707.72,5.1,-0.2912,0.00026,9.44359]
[1776629164238,47.73,74707.72,5.1,-0.2912,0.00026,9.44359]
[1776629165133,47.73,74707.46,5.1,-0.29127,0.00026,9.44456]
[1776629165595,47.73,74707.46,5.1,-0.29127,0.00026,9.44456]
[1776629165621,47.73,74707.46,5.1,-0.29127,0.00026,9.44456]
[1776629165647,47.73,74707.46,5.1,-0.29127,0.00026,9.44456]
[1776629166106,47.73,74707.46,5.1,-0.29127,0.00026,9.44456]
[1776629166207,47.73,74707.46,5.1,-0.29126,0.00026,9.44454]
[1776629169057,47.73,74703.73,5.1,-0.29223,0.00026,9.45872]
[1776629169488,47.73,74703.73,5.1,-0.29223,0.00026,9.45872]
[1776629169494,47.73,74703.73,5.1,-0.29223,0.00026,9.45872]
[1776629169546,47.73,74703.73,5.1,-0.29223,0.00026,9.45872]
[1776629169687,47.73,74703.73,5.1,-0.29223,0.00026,9.45872]
[1776629170064,47.72,74703.59,5.1,-0.29227,0.00026,9.4592]
[1776629171072,47.72,74699.74,5.1,-0.29327,0.00026,9.47379]
[1776629176108,47.72,74702.76,5.1,-0.29248,0.00026,9.46222]
[1776629178122,47.72,74706.21,5.1,-0.29158,0.00026,9.44909]
[1776629179202,47.72,74706.21,5.1,-0.29158,0.00026,9.44909]
[1776629179230,47.72,74705.73,5.1,-0.2917,0.00026,9.45096]
[1776629180602,47.72,74705.73,5.1,-0.2917,0.00026,9.45099]
[1776629181141,47.72,74705.22,5.1,-0.29184,0.00026,9.45298]
[1776629182147,47.73,74709.18,5.1,-0.29081,0.00026,9.4379]
[1776629183072,47.73,74709.18,5.1,-0.29081,0.00026,9.4379]
[1776629183918,47.73,74708.94,5.1,-0.29088,0.00026,9.43889]
[1776629185168,47.73,74708.94,5.1,-0.29089,0.00026,9.43901]
[1776629191929,47.73,74707.8,5.1,-0.29119,0.00026,9.44349]
[1776629198014,47.73,74704.73,5.1,-0.29187,0.00026,9.44678]
[1776629200015,47.73,74705.04,5.1,-0.29179,0.00026,9.44563]
[1776629200241,47.73,74705.85,5.1,-0.29158,0.00026,9.44257]
[1776629200407,47.73,74705.85,5.1,-0.29158,0.00026,9.44257]
[1776629201202,47.73,74709.28,5.1,-0.29069,0.00026,9.42945]
[1776629202185,47.73,74709.28,5.1,-0.29069,0.00026,9.42945]
[1776629202210,47.73,74709.28,5.1,-0.29069,0.00026,9.42945]
[1776629202240,47.73,74709.28,5.1,-0.29069,0.00026,9.42945]
[1776629203100,47.73,74707.86,5.1,-0.29106,0.00026,9.43484]
[1776629203877,47.73,74707.86,5.1,-0.29106,0.00026,9.43484]
[1776629204226,47.73,74706.96,5.1,-0.29129,0.00026,9.43821]
[1776629206242,47.73,74706.9,5.1,-0.2913,0.00026,9.43844]
[1776629207167,47.73,74706.89,5.1,-0.29131,0.00026,9.43853]
[1776629208885,47.73,74707.11,5.1,-0.29125,0.00026,9.43768]
[1776629209144,47.73,74707.68,5.1,-0.2911,0.00026,9.43554]
[1776629211019,47.73,74707.68,5.1,-0.2911,0.00026,9.43554]
[1776629211029,47.73,74707.68,5.1,-0.2911,0.00026,9.43554]
[1776629211120,47.73,74707.8,5.1,-0.29108,0.00026,9.43515]
[1776629211537,47.73,74707.8,5.1,-0.29108,0.00026,9.43515]
[1776629211639,47.74,74708.02,5.1,-0.29102,0.00026,9.43432]
[1776629216822,47.74,74707.91,5.1,-0.29106,0.00026,9.43494]
[1776629217152,47.74,74707.91,5.1,-0.29106,0.00026,9.43494]
[1776629219214,47.74,74702.11,5.1,-0.29259,0.00026,9.45728]
[1776629222412,47.74,74703.0,5.1,-0.29237,0.00026,9.45397]
[1776629222513,47.74,74698.72,5.1,-0.29349,0.00026,9.47027]
[1776629226245,47.75,74708.25,5.1,-0.291,0.00026,9.43406]
[1776629226648,47.75,74708.25,5.1,-0.291,0.00026,9.43406]
[1776629226728,47.75,74695.56,5.1,-0.29432,0.00026,9.48233]
[1776629229285,47.75,74700.28,5.1,-0.29309,0.00026,9.46452]
[1776629232739,47.75,74700.99,5.1,-0.29291,0.00026,9.46186]
[1776629232779,47.75,74701.59,5.1,-0.29275,0.00026,9.45959]
[1776629235118,47.75,74702.32,5.1,-0.29256,0.00026,9.45683]
[1776629235264,47.75,74702.74,5.1,-0.29245,0.00026,9.45525]
[1776629236260,47.75,74711.58,5.1,-0.29015,0.00026,9.42148]
[1776629236347,47.75,74711.58,5.1,-0.29015,0.00026,9.42148]
[1776629237229,47.75,74718.96,5.1,-0.28823,0.00026,9.39307]
[1776629237877,47.75,74718.96,5.1,-0.28823,0.00026,9.39307]
[1776629237893,47.75,74718.96,5.1,-0.28823,0.00026,9.39307]
[1776629237965,47.75,74718.96,5.1,-0.28823,0.00026,9.39307]
[1776629238051,47.75,74730.61,5.1,-0.28521,0.00026,9.34777]
[1776629239650,47.75,74738.39,5.1,-0.2832,0.00026,9.31727]
[1776629240548,47.75,74738.39,5.1,-0.2832,0.00026,9.31727]
[1776629240555,47.75,74738.39,5.1,-0.2832,0.00026,9.31727]
[1776629241209,47.75,74738.39,5.1,-0.2832,0.00026,9.31727]
[1776629241198,47.75,74738.76,5.1,-0.28311,0.00026,9.31586]
[1776629242055,47.75,74740.27,5.1,-0.28273,0.00026,9.30996]
[1776629242418,47.75,74740.27,5.1,-0.28273,0.00026,9.30996]
[1776629243236,47.75,74740.27,5.1,-0.28273,0.00026,9.30996]
[1776629243283,47.75,74746.49,5.1,-0.28113,0.00026,9.28541]
[1776629244098,47.75,74746.49,5.1,-0.28113,0.00026,9.28541]
[1776629244259,47.75,74751.13,5.1,-0.27995,0.00026,9.26703]
[1776629245133,47.75,74751.13,5.1,-0.27995,0.00026,9.26703]
[1776629245269,47.75,74752.22,5.1,-0.27967,0.00026,9.26273]
[1776629247169,47.75,74752.22,5.1,-0.27967,0.00026,9.26275]
[1776629247261,47.76,74760.12,5.1,-0.27766,0.00025,9.23115]
[1776629247414,47.76,74760.12,5.1,-0.27766,0.00025,9.23115]
[1776629247739,47.76,74760.12,5.1,-0.27766,0.00025,9.23115]
[1776629247852,47.76,74760.12,5.1,-0.27766,0.00025,9.23115]
[1776629247953,47.76,74780.35,5.1,-0.27253,0.00025,9.14921]
[1776629249617,47.76,74786.56,5.1,-0.27097,0.00025,9.12384]
[1776629250786,47.76,74786.56,5.1,-0.27097,0.00025,9.12384]
[1776629250800,47.76,74786.56,5.1,-0.27097,0.00025,9.12384]
[1776629250817,47.76,74786.56,5.1,-0.27097,0.00025,9.12384]
[1776629250930,47.76,74786.56,5.1,-0.27097,0.00025,9.12384]
[1776629251214,47.76,74786.56,5.1,-0.27097,0.00025,9.12384]
[1776629251320,47.76,74785.64,5.1,-0.2712,0.00025,9.12772]
[1776629251631,47.76,74785.64,5.1,-0.27107,0.00025,9.11911]
[1776629252421,47.76,74785.64,5.1,-0.27107,0.00025,9.11911]
[1776629252536,47.76,74785.64,5.1,-0.27107,0.00025,9.11911]
[1776629252845,47.76,74785.64,5.1,-0.27107,0.00025,9.11911]
[1776629252881,47.76,74785.64,5.1,-0.27107,0.00025,9.11911]
[1776629253142,47.76,74767.27,5.1,-0.27573,0.00025,9.19412]
[1776629253655,47.76,74767.27,5.1,-0.27573,0.00025,9.19412]
[1776629253721,47.76,74764.55,5.1,-0.27643,0.00025,9.20519]
[1776629259688,47.77,74761.15,5.1,-0.27732,0.00025,9.21925]
[1776629261254,47.77,74761.15,5.1,-0.27732,0.00025,9.21925]
[1776629261292,47.77,74759.72,5.1,-0.27768,0.00026,9.22505]
[1776629264634,47.77,74757.78,5.1,-0.27819,0.00026,9.23296]
[1776629264715,47.77,74757.69,5.1,-0.27821,0.00026,9.23335]
[1776629270763,47.78,74756.71,5.1,-0.27847,0.00026,9.23748]
[1776629272188,47.78,74753.1,5.1,-0.2794,0.00026,9.25194]
[1776629276255,47.78,74751.74,5.1,-0.27975,0.00026,9.25743]
[1776629276304,47.78,74751.74,5.1,-0.27975,0.00026,9.25743]
[1776629277425,47.78,74752.58,5.1,-0.27954,0.00026,9.25411]
[1776629277948,47.78,74749.37,5.1,-0.28036,0.00026,9.26691]
[1776629283858,47.78,74753.22,5.1,-0.27939,0.00026,9.25179]
[1776629288870,47.78,74754.64,5.1,-0.27904,0.00026,9.24633]
[1776629289256,47.78,74755.68,5.1,-0.27877,0.00026,9.2422]
[1776629290346,47.79,74760.75,5.1,-0.27748,0.00025,9.22192]
[1776629293748,47.79,74760.48,5.1,-0.27756,0.00025,9.22319]
[1776629293756,47.79,74760.48,5.1,-0.27756,0.00025,9.22319]
[1776629295434,47.79,74761.43,5.1,-0.27733,0.00025,9.2195]
[1776629295519,47.79,74761.43,5.1,-0.27733,0.00025,9.2195]
[1776629295875,47.79,74761.43,5.1,-0.27733,0.00025,9.2195]
[1776629295958,47.79,74769.05,5.1,-0.2754,0.00025,9.18885]
[1776629296678,47.79,74769.05,5.1,-0.2754,0.00025,9.18885]
[1776629296971,47.79,74777.9,5.1,-0.27316,0.00025,9.15299]
[1776629297887,47.79,74777.9,5.1,-0.27316,0.00025,9.15299]
[1776629298125,47.79,74778.82,5.1,-0.27293,0.00025,9.14929]
[1776629301475,47.8,74778.36,5.1,-0.27306,0.00025,9.15136]
[1776629302107,47.8,74778.36,5.1,-0.27306,0.00025,9.15136]
[1776629302144,47.8,74778.81,5.1,-0.27295,0.00025,9.14958]
[1776629304017,47.8,74779.2,5.1,-0.27285,0.00025,9.14806]
[1776629304084,47.8,74779.14,5.1,-0.27287,0.00025,9.14836]
[1776629310203,47.8,74781.69,5.1,-0.27224,0.00025,9.13822]
[1776629311950,47.8,74782.01,5.1,-0.27203,0.00025,9.12829]
[1776629312051,47.8,74783.12,5.1,-0.27175,0.00025,9.12379]
[1776629313291,47.8,74783.12,5.1,-0.27175,0.00025,9.12379]
[1776629314067,47.81,74783.24,5.1,-0.27173,0.00025,9.1234]
[1776629314406,47.81,74783.24,5.1,-0.27173,0.00025,9.1234]
[1776629315278,47.81,74786.39,5.1,-0.27094,0.00025,9.11053]
[1776629320326,47.81,74787.38,5.1,-0.27069,0.00025,9.10647]
[1776629320752,47.81,74788.26,5.1,-0.27047,0.00025,9.10285]
[1776629321118,47.81,74788.26,5.1,-0.27047,0.00025,9.10285]
[1776629324135,47.81,74792.08,5.1,-0.26951,0.00025,9.08728]
[1776629329171,47.81,74792.47,5.1,-0.26943,0.00025,9.08589]
[1776629333435,47.81,74791.06,5.1,-0.26979,0.00025,9.09184]
[1776629334382,47.81,74776.87,5.1,-0.27337,0.00025,9.14996]
[1776629339883,47.82,74774.16,5.1,-0.27406,0.00025,9.16106]
[1776629342739,47.82,74772.87,5.1,-0.27439,0.00025,9.16634]
[1776629342883,47.82,74772.87,5.1,-0.27439,0.00025,9.16634]
[1776629343268,47.82,74784.86,5.1,-0.27136,0.00025,9.11741]
[1776629344628,47.82,74784.37,5.1,-0.27148,0.00025,9.11942]
[1776629345386,47.82,74783.71,5.1,-0.27165,0.00025,9.12214]
[1776629348373,47.82,74783.01,5.1,-0.27183,0.00025,9.12503]
[1776629349310,47.82,74782.97,5.1,-0.27184,0.00025,9.12521]
[1776629354345,47.82,74782.82,5.1,-0.27188,0.00025,9.12589]
[1776629360200,47.82,74779.64,5.1,-0.27268,0.00025,9.1389]
[1776629365430,47.82,74778.8,5.1,-0.2729,0.00025,9.14234]
[1776629370895,47.82,74779.33,5.1,-0.27277,0.00025,9.14023]
[1776629371073,47.82,74785.15,5.1,-0.27116,0.00025,9.10773]
[1776629377131,47.82,74784.26,5.1,-0.2714,0.00025,9.11161]
[1776629379581,47.82,74785.58,5.1,-0.27108,0.00025,9.10637]
[1776629379591,47.82,74785.58,5.1,-0.27108,0.00025,9.10637]
[1776629380341,47.83,74785.41,5.1,-0.27112,0.00025,9.10712]
[1776629380463,47.83,74785.41,5.1,-0.27112,0.00025,9.10712]
[1776629380503,47.83,74785.41,5.1,-0.27112,0.00025,9.10712]
[1776629380707,47.83,74786.73,5.1,-0.27079,0.00025,9.10176]
[1776629381976,47.83,74786.73,5.1,-0.27079,0.00025,9.10176]
[1776629382038,47.83,74786.73,5.1,-0.27079,0.00025,9.10176]
[1776629382334,47.83,74779.95,5.1,-0.27251,0.00025,9.12958]
[1776629382801,47.83,74779.95,5.1,-0.27251,0.00025,9.12958]
[1776629382887,47.83,74779.95,5.1,-0.27251,0.00025,9.12958]
[1776629383368,47.83,74779.95,5.1,-0.27251,0.00025,9.12958]
[1776629383433,47.83,74780.14,5.1,-0.27246,0.00025,9.12887]
[1776629384566,47.83,74801.68,5.1,-0.26705,0.00025,9.04012]
[1776629386419,47.83,74803.26,5.1,-0.26665,0.00025,9.03357]
[1776629390913,47.83,74802.5,5.1,-0.26685,0.00025,9.03678]
[1776629391014,47.83,74802.93,5.1,-0.26674,0.00025,9.035]
[1776629391650,47.83,74802.93,5.1,-0.26674,0.00025,9.035]
[1776629391744,47.83,74803.47,5.1,-0.2666,0.00025,9.03276]
[1776629398277,47.83,74806.47,5.1,-0.26586,0.00025,9.02038]
[1776629401103,47.83,74806.05,5.1,-0.26597,0.00025,9.02217]
[1776629401355,47.83,74806.05,5.1,-0.26597,0.00025,9.02217]
[1776629401420,47.83,74799.45,5.1,-0.26762,0.00025,9.04963]
[1776629402773,47.83,74798.29,5.1,-0.26791,0.00025,9.05448]
[1776629402839,47.83,74795.76,5.1,-0.26855,0.00025,9.06498]
[1776629408640,47.83,74797.61,5.1,-0.26808,0.00025,9.05718]
[1776629413209,47.83,74794.99,5.1,-0.26872,0.00025,9.06785]
[1776629413216,47.83,74793.75,5.1,-0.26903,0.00025,9.07293]
[1776629419813,47.83,74791.84,5.1,-0.26954,0.00025,9.08123]
[1776629424856,47.84,74789.06,5.1,-0.27025,0.00025,9.09291]
[1776629427097,47.84,74788.88,5.1,-0.2703,0.00025,9.09371]
[1776629427921,47.84,74788.07,5.1,-0.27051,0.00025,9.09715]
[1776629428036,47.84,74796.76,5.1,-0.26833,0.00025,9.06137]
[1776629430069,47.84,74804.54,5.1,-0.26639,0.00025,9.02915]
[1776629432477,47.84,74804.38,5.1,-0.26629,0.00025,9.0211]
[1776629435089,47.84,74805.96,5.1,-0.2659,0.00025,9.0147]
[1776629436460,47.84,74808.58,5.1,-0.26525,0.00025,9.00384]
[1776629441114,47.85,74810.78,5.1,-0.26472,0.00025,8.99492]
[1776629442976,47.85,74796.47,5.1,-0.2683,0.00025,9.05454]
[1776629448236,47.85,74798.63,5.1,-0.26776,0.00025,9.04563]
[1776629448337,47.85,74805.59,5.1,-0.26603,0.00025,9.01673]
[1776629451397,47.85,74794.37,5.1,-0.26884,0.00025,9.06334]
[1776629457072,47.85,74794.16,5.1,-0.26888,0.00025,9.06406]
[1776629462107,47.85,74798.57,5.1,-0.26777,0.00025,9.04572]
[1776629467143,47.85,74802.03,5.1,-0.2669,0.00025,9.03132]
[1776629472177,47.85,74803.34,5.1,-0.26658,0.00025,9.0259]
[1776629478223,47.85,74803.45,5.1,-0.26655,0.00025,9.02548]
[1776629484261,47.85,74802.07,5.1,-0.2669,0.00025,9.03123]
[1776629489298,47.85,74801.59,5.1,-0.26702,0.00025,9.03324]
[1776629494334,47.85,74802.17,5.1,-0.26673,0.00025,9.02208]
[1776629499367,47.85,74801.48,5.1,-0.26691,0.00025,9.02498]
[1776629505408,47.85,74801.77,5.1,-0.26684,0.00025,9.02381]
[1776629509487,47.85,74802.02,5.1,-0.26678,0.00025,9.02279]
[1776629509531,47.85,74802.02,5.1,-0.26678,0.00025,9.02279]
[1776629509547,47.85,74802.02,5.1,-0.26678,0.00025,9.02279]
[1776629509574,47.85,74802.62,5.1,-0.26663,0.00025,9.02031]
[1776629510548,47.85,74815.52,5.1,-0.26341,0.00025,8.96641]
[1776629511172,47.85,74815.52,5.1,-0.26341,0.00025,8.96641]
[1776629511190,47.85,74815.52,5.1,-0.26341,0.00025,8.96641]
[1776629511206,47.85,74815.52,5.1,-0.26341,0.00025,8.96641]
[1776629511248,47.85,74815.52,5.1,-0.26341,0.00025,8.96641]
[1776629511490,47.85,74819.03,5.1,-0.26254,0.00025,8.9517]
[1776629513211,47.85,74819.03,5.1,-0.26254,0.00025,8.95173]
[1776629513340,47.85,74819.03,5.1,-0.26254,0.00025,8.95173]
[1776629513531,47.85,74824.65,5.1,-0.26115,0.00025,8.92806]
[1776629514276,47.85,74824.65,5.1,-0.26115,0.00025,8.92806]
[1776629514578,47.85,74825.51,5.1,-0.26094,0.00025,8.92447]
[1776629515331,47.85,74825.51,5.1,-0.26094,0.00025,8.92447]
[1776629515354,47.85,74825.51,5.1,-0.26094,0.00025,8.92447]
[1776629515359,47.85,74825.51,5.1,-0.26094,0.00025,8.92447]
[1776629515376,47.85,74825.51,5.1,-0.26094,0.00025,8.92447]
[1776629515479,47.85,74825.51,5.1,-0.26095,0.00025,8.92452]
[1776629520513,47.86,74825.59,5.1,-0.26094,0.00025,8.9245]
[1776629522301,47.86,74827.45,5.1,-0.26049,0.00025,8.9167]
[1776629522528,47.86,74827.47,5.1,-0.26049,0.00025,8.91669]
[1776629527528,47.86,74830.78,5.1,-0.25969,0.00025,8.90303]
[1776629529576,47.87,74826.28,5.1,-0.26082,0.00025,8.92237]
[1776629534611,47.87,74826.77,5.1,-0.26072,0.00025,8.92069]
[1776629539688,47.88,74827.46,5.1,-0.26057,0.00025,8.91814]
[1776629544752,47.88,74829.64,5.1,-0.26005,0.00025,8.90929]
[1776629549840,47.89,74828.64,5.1,-0.26032,0.00025,8.91393]
[1776629554976,47.89,74828.32,5.1,-0.26028,0.00025,8.90687]
[1776629555394,47.89,74828.32,5.1,-0.26028,0.00025,8.90687]
[1776629555607,47.9,74828.08,5.1,-0.26035,0.00025,8.90797]
[1776629556081,47.9,74828.08,5.1,-0.26035,0.00025,8.90797]
[1776629556319,47.9,74828.08,5.1,-0.26035,0.00025,8.90797]
[1776629556517,47.9,74828.08,5.1,-0.26035,0.00025,8.90797]
[1776629556616,47.9,74775.9,5.1,-0.27341,0.00025,9.12467]
[1776629556982,47.9,74775.9,5.1,-0.27341,0.00025,9.12467]
[1776629557552,47.9,74775.9,5.1,-0.27341,0.00025,9.12467]
[1776629557076,47.9,74784.49,5.1,-0.27123,0.00025,9.0895]
[1776629558106,47.9,74784.49,5.1,-0.27123,0.00025,9.0895]
[1776629558136,47.9,74791.96,5.1,-0.26934,0.00025,9.05878]
[1776629558744,47.9,74791.96,5.1,-0.26934,0.00025,9.05878]
[1776629558828,47.9,74791.96,5.1,-0.26934,0.00025,9.05878]
[1776629559608,47.9,74791.96,5.1,-0.26934,0.00025,9.05878]
[1776629559619,47.9,74791.96,5.1,-0.26934,0.00025,9.05878]
[1776629558841,47.9,74791.85,5.1,-0.26937,0.00025,9.05924]
[1776629559709,47.9,74791.85,5.1,-0.26937,0.00025,9.05928]
[1776629564616,47.89,74795.32,5.1,-0.26849,0.00025,9.04473]
[1776629570018,47.89,74796.38,5.1,-0.26821,0.00025,9.04023]
[1776629571631,47.89,74806.1,5.1,-0.26578,0.00025,8.99982]
[1776629577236,47.89,74806.56,5.1,-0.26567,0.00025,8.99803]
[1776629582947,47.89,74809.14,5.1,-0.26504,0.00025,8.98745]
[1776629585687,47.89,74808.42,5.1,-0.26522,0.00025,8.99054]
[1776629586463,47.89,74808.42,5.1,-0.26522,0.00025,8.99054]
[1776629586466,47.89,74808.42,5.1,-0.26522,0.00025,8.99054]
[1776629586529,47.89,74808.42,5.1,-0.26522,0.00025,8.99054]
[1776629586550,47.9,74809.97,5.1,-0.26484,0.00025,8.98415]
[1776629587765,47.9,74809.97,5.1,-0.26484,0.00025,8.9842]
[1776629588481,47.9,74809.97,5.1,-0.26484,0.00025,8.9842]
[1776629588667,47.9,74812.52,5.1,-0.26421,0.00025,8.9736]
[1776629591613,47.9,74818.0,5.1,-0.26286,0.00025,8.95085]
[1776629593051,47.9,74817.86,5.1,-0.2629,0.00025,8.95153]
[1776629593146,47.9,74817.86,5.1,-0.2629,0.00025,8.95153]
[1776629593255,47.9,74817.86,5.1,-0.2629,0.00025,8.95153]
[1776629593286,47.9,74817.86,5.1,-0.2629,0.00025,8.95153]
[1776629593370,47.9,74817.86,5.1,-0.2629,0.00025,8.95153]
[1776629593544,47.9,74817.86,5.1,-0.2629,0.00025,8.95153]
[1776629593549,47.9,74817.86,5.1,-0.2629,0.00025,8.95153]
[1776629593603,47.9,74817.86,5.1,-0.2629,0.00025,8.95153]
[1776629593641,47.9,74814.62,5.1,-0.26371,0.00025,8.96522]
[1776629594029,47.9,74814.62,5.1,-0.26371,0.00025,8.96522]
[1776629594381,47.9,74814.62,5.1,-0.26371,0.00025,8.96522]
[1776629594482,47.9,74744.4,5.1,-0.28147,0.00026,9.25138]
[1776629595333,47.9,74744.4,5.1,-0.28147,0.00026,9.25138]
[1776629595488,47.9,74744.4,5.1,-0.28147,0.00026,9.25138]
[1776629595492,47.9,74741.12,5.1,-0.28231,0.00026,9.26419]
[1776629596265,47.9,74741.12,5.1,-0.28231,0.00026,9.26419]
[1776629596352,47.9,74732.48,5.1,-0.28454,0.00026,9.2981]
[1776629596979,47.9,74732.48,5.1,-0.28454,0.00026,9.2981]
[1776629596987,47.9,74732.48,5.1,-0.28454,0.00026,9.2981]
[1776629597240,47.9,74732.48,5.1,-0.28454,0.00026,9.2981]
[1776629597296,47.9,74732.48,5.1,-0.28454,0.00026,9.2981]
[1776629597599,47.9,74723.62,5.1,-0.28683,0.00026,9.33255]
[1776629598387,47.9,74718.52,5.1,-0.28815,0.00026,9.35226]
[1776629599440,47.9,74718.52,5.1,-0.28815,0.00026,9.35226]
[1776629599470,47.9,74718.52,5.1,-0.28815,0.00026,9.35226]
[1776629599571,47.9,74716.67,5.1,-0.28863,0.00026,9.35931]
[1776629600905,47.9,74716.67,5.1,-0.28863,0.00026,9.35931]
[1776629601472,47.9,74710.08,5.1,-0.29034,0.00026,9.38451]
[1776629601815,47.9,74710.08,5.1,-0.29034,0.00026,9.38451]
[1776629601855,47.9,74710.08,5.1,-0.29034,0.00026,9.38451]
[1776629602502,47.9,74710.08,5.1,-0.29034,0.00026,9.38451]
[1776629602587,47.9,74710.08,5.1,-0.29034,0.00026,9.38451]
[1776629602639,47.9,74710.08,5.1,-0.29034,0.00026,9.38451]
[1776629602647,47.9,74710.08,5.1,-0.29034,0.00026,9.38451]
[1776629602603,47.9,74716.48,5.1,-0.28867,0.00026,9.35994]
[1776629603093,47.9,74716.84,5.1,-0.28858,0.00026,9.35856]
[1776629604102,47.9,74726.69,5.1,-0.28602,0.00026,9.32041]
[1776629605712,47.9,74728.36,5.1,-0.28557,0.00026,9.3137]
[1776629606115,47.89,74728.36,5.1,-0.28557,0.00026,9.31365]
[1776629607121,47.89,74732.04,5.1,-0.28461,0.00026,9.29924]
[1776629611063,47.89,74733.8,5.1,-0.28415,0.00026,9.29229]
[1776629611165,47.89,74734.93,5.1,-0.28373,0.00026,9.27918]
[1776629611867,47.89,74734.93,5.1,-0.28373,0.00026,9.27918]
[1776629612179,47.89,74740.44,5.1,-0.2823,0.00026,9.25749]
[1776629617206,47.89,74742.46,5.1,-0.28178,0.00026,9.2495]
[1776629622708,47.89,74743.85,5.1,-0.28142,0.00026,9.24398]
[1776629624315,47.89,74746.49,5.1,-0.28074,0.00026,9.23353]
[1776629624667,47.89,74747.58,5.1,-0.28046,0.00026,9.22921]
[1776629625059,47.89,74747.58,5.1,-0.28046,0.00026,9.22921]
[1776629625065,47.89,74747.58,5.1,-0.28046,0.00026,9.22921]
[1776629625073,47.89,74747.58,5.1,-0.28046,0.00026,9.22921]
[1776629625210,47.89,74747.58,5.1,-0.28046,0.00026,9.22921]
[1776629625259,47.89,74747.58,5.1,-0.28046,0.00026,9.22921]
[1776629625277,47.89,74747.58,5.1,-0.28046,0.00026,9.22921]
[1776629625370,47.89,74749.69,5.1,-0.27992,0.00026,9.22084]
[1776629627274,47.89,74755.6,5.1,-0.27841,0.00026,9.19733]
[1776629630295,47.89,74763.91,5.1,-0.27628,0.00025,9.16393]
[1776629635429,47.89,74765.7,5.1,-0.27582,0.00025,9.15662]
[1776629638058,47.89,74768.67,5.1,-0.27506,0.00025,9.14451]
[1776629638573,47.89,74770.13,5.1,-0.27469,0.00025,9.13858]
[1776629640705,47.89,74774.15,5.1,-0.27367,0.00025,9.12226]
[1776629645731,47.89,74774.1,5.1,-0.27368,0.00025,9.12249]
[1776629649675,47.89,74769.47,5.1,-0.27486,0.00025,9.14127]
[1776629651700,47.89,74773.88,5.1,-0.27373,0.00025,9.12337]
[1776629656767,47.89,74775.45,5.1,-0.27334,0.00025,9.11704]
[1776629661836,47.89,74776.37,5.1,-0.27311,0.00025,9.11335]
[1776629662665,47.89,74780.7,5.1,-0.27201,0.00025,9.09571]
[1776629665870,47.89,74781.15,5.1,-0.2719,0.00025,9.0939]
[1776629665878,47.89,74781.15,5.1,-0.2719,0.00025,9.0939]
[1776629666547,47.89,74781.15,5.1,-0.2719,0.00025,9.09392]
[1776629667902,47.89,74780.49,5.1,-0.27207,0.00025,9.09661]
[1776629667921,47.89,74780.49,5.1,-0.27207,0.00025,9.09661]
[1776629668561,47.89,74780.49,5.1,-0.27207,0.00025,9.09664]
[1776629669823,47.89,74780.49,5.1,-0.27207,0.00025,9.09664]
[1776629670575,47.89,74779.35,5.1,-0.27236,0.00025,9.10133]
[1776629675612,47.89,74778.16,5.1,-0.27253,0.00025,9.09754]
[1776629679639,47.89,74781.83,5.1,-0.27161,0.00025,9.08269]
[1776629680701,47.89,74781.83,5.1,-0.27161,0.00025,9.08269]
[1776629680750,47.89,74782.36,5.1,-0.27148,0.00025,9.08057]
[1776629684099,47.89,74782.74,5.1,-0.27138,0.00025,9.07899]
[1776629684103,47.89,74782.74,5.1,-0.27138,0.00025,9.07899]
[1776629684108,47.89,74782.74,5.1,-0.27138,0.00025,9.07899]
[1776629689146,47.89,74782.29,5.1,-0.27149,0.00025,9.08076]
[1776629690183,47.89,74782.29,5.1,-0.27149,0.00025,9.08074]
[1776629690197,47.89,74782.29,5.1,-0.27149,0.00025,9.08074]
[1776629690204,47.89,74782.29,5.1,-0.27149,0.00025,9.08074]
[1776629692236,47.89,74784.46,5.1,-0.27094,0.00025,9.07182]
[1776629692283,47.89,74784.46,5.1,-0.27094,0.00025,9.07182]
[1776629692729,47.89,74787.54,5.1,-0.27016,0.00025,9.05919]
[1776629694263,47.89,74787.4,5.1,-0.2702,0.00025,9.05977]
[1776629694270,47.89,74787.4,5.1,-0.2702,0.00025,9.05977]
[1776629703569,47.89,74789.66,5.1,-0.26963,0.00025,9.05055]
[1776629706830,47.89,74783.6,5.1,-0.27116,0.00025,9.07545]
[1776629708754,47.89,74787.15,5.1,-0.27027,0.00025,9.0609]
[1776629713895,47.89,74787.04,5.1,-0.2703,0.00025,9.06139]
[1776629720161,47.89,74786.3,5.1,-0.27048,0.00025,9.06443]
[1776629732807,47.89,74785.28,5.1,-0.2706,0.00025,9.05981]
[1776629733939,47.89,74785.28,5.1,-0.2706,0.00025,9.05986]
[1776629734656,47.89,74783.9,5.1,-0.27095,0.00025,9.06557]
[1776629737317,47.9,74783.9,5.1,-0.27096,0.00025,9.06569]
[1776629737353,47.9,74783.9,5.1,-0.27097,0.00025,9.06575]
[1776629743084,47.9,74783.27,5.1,-0.27114,0.00025,9.06857]
[1776629743998,47.9,74783.27,5.1,-0.27114,0.00025,9.06857]
[1776629744099,47.9,74782.99,5.1,-0.27121,0.00025,9.06978]
[1776629746987,47.9,74782.99,5.1,-0.27122,0.00025,9.0699]
[1776629747089,47.9,74783.26,5.1,-0.27116,0.00025,9.06886]
[1776629748003,47.9,74783.26,5.1,-0.27116,0.00025,9.06886]
[1776629748105,47.91,74783.26,5.1,-0.27116,0.00025,9.06892]
[1776629751282,47.91,74782.38,5.1,-0.27139,0.00025,9.07265]
[1776629751382,47.91,74782.55,5.1,-0.27135,0.00025,9.07208]
[1776629753109,47.91,74782.55,5.1,-0.27135,0.00025,9.07208]
[1776629753322,47.91,74782.17,5.1,-0.27146,0.00025,9.07376]
[1776629754057,47.91,74782.17,5.1,-0.27146,0.00025,9.07376]
[1776629755293,47.91,74779.11,5.1,-0.27224,0.00025,9.08632]
[1776629755341,47.91,74779.11,5.1,-0.27224,0.00025,9.08632]
[1776629755675,47.91,74779.11,5.1,-0.27224,0.00025,9.08632]
[1776629755761,47.91,74779.11,5.1,-0.27224,0.00025,9.08632]
[1776629755800,47.91,74761.72,5.1,-0.27666,0.00026,9.15677]
[1776629757415,47.91,74761.72,5.1,-0.27666,0.00026,9.15677]
[1776629759500,47.91,74762.38,5.1,-0.27649,0.00026,9.15408]
[1776629759579,47.91,74763.35,5.1,-0.27624,0.00026,9.15014]
[1776629761784,47.91,74769.6,5.1,-0.27465,0.00025,9.12489]
[1776629765575,47.91,74769.07,5.1,-0.27478,0.00025,9.12709]
[1776629765687,47.91,74769.07,5.1,-0.27478,0.00025,9.12709]
[1776629767524,47.91,74768.87,5.1,-0.27484,0.00025,9.12799]
[1776629767566,47.91,74765.58,5.1,-0.27568,0.00025,9.14131]
[1776629772751,47.92,74766.57,5.1,-0.27544,0.00025,9.13744]
[1776629774718,47.92,74756.83,5.1,-0.27793,0.00026,9.17664]
[1776629778229,47.92,74755.13,5.1,-0.27836,0.00026,9.18339]
[1776629778292,47.92,74755.13,5.1,-0.27836,0.00026,9.18339]
[1776629778856,47.92,74755.13,5.1,-0.27836,0.00026,9.18339]
[1776629778916,47.92,74754.6,5.1,-0.27849,0.00026,9.18548]
[1776629779782,47.92,74747.14,5.1,-0.28041,0.00026,9.21514]
[1776629780761,47.92,74736.87,5.1,-0.28305,0.00026,9.25567]
[1776629783175,47.91,74735.32,5.1,-0.28345,0.00026,9.26167]
[1776629783876,47.91,74738.39,5.1,-0.28265,0.00026,9.24958]
[1776629787803,47.91,74736.39,5.1,-0.28316,0.00026,9.25737]
[1776629787863,47.91,74736.39,5.1,-0.28316,0.00026,9.25737]
[1776629789868,47.91,74737.67,5.1,-0.28283,0.00026,9.25229]
[1776629790416,47.91,74736.79,5.1,-0.28306,0.00026,9.25573]
[1776629794252,47.91,74736.7,5.1,-0.28294,0.00026,9.24739]
[1776629794779,47.91,74747.68,5.1,-0.28012,0.00026,9.20404]
[1776629797763,47.91,74747.45,5.1,-0.28018,0.00026,9.20503]
[1776629797798,47.91,74747.45,5.1,-0.28018,0.00026,9.20503]
[1776629797821,47.91,74747.45,5.1,-0.28018,0.00026,9.20503]
[1776629797856,47.91,74747.45,5.1,-0.28018,0.00026,9.20503]
[1776629797889,47.91,74747.45,5.1,-0.28018,0.00026,9.20503]
[1776629797865,47.91,74747.87,5.1,-0.28007,0.00026,9.2034]
[1776629803298,47.92,74746.8,5.1,-0.28036,0.00026,9.20783]
[1776629808304,47.92,74746.8,5.1,-0.28037,0.00026,9.20793]
[1776629813579,47.92,74752.99,5.1,-0.27879,0.00026,9.18358]
[1776629818615,47.93,74752.5,5.1,-0.27893,0.00026,9.18576]
[1776629819622,47.93,74741.38,5.1,-0.28179,0.00026,9.22986]
[1776629821894,47.92,74739.92,5.1,-0.28217,0.00026,9.23561]
[1776629821953,47.92,74739.92,5.1,-0.28217,0.00026,9.23561]
[1776629822040,47.92,74739.92,5.1,-0.28217,0.00026,9.23561]
[1776629822517,47.92,74739.92,5.1,-0.28217,0.00026,9.23561]
[1776629822642,47.92,74740.42,5.1,-0.28204,0.00026,9.23362]
[1776629823649,47.92,74732.33,5.1,-0.28413,0.00026,9.26536]
[1776629824657,47.92,74725.49,5.1,-0.2859,0.00026,9.29198]
[1776629826341,47.92,74726.31,5.1,-0.28568,0.00026,9.28874]
[1776629826378,47.92,74726.31,5.1,-0.28568,0.00026,9.28874]
[1776629826657,47.92,74726.31,5.1,-0.28568,0.00026,9.28874]
[1776629826810,47.92,74726.59,5.1,-0.2856,0.00026,9.2876]
[1776629830077,47.92,74727.12,5.1,-0.28546,0.00026,9.28545]
[1776629830921,47.92,74719.51,5.1,-0.28744,0.00026,9.31498]
[1776629833763,47.92,74711.3,5.1,-0.28958,0.00026,9.34653]
[1776629834874,47.92,74720.56,5.1,-0.28716,0.00026,9.31085]
[1776629835913,47.92,74715.95,5.1,-0.28836,0.00026,9.32866]
[1776629837897,47.92,74712.73,5.1,-0.2892,0.00026,9.34104]
[1776629842949,47.92,74711.86,5.1,-0.28942,0.00026,9.34431]
[1776629846831,47.92,74722.89,5.1,-0.28655,0.00026,9.3017]
[1776629848929,47.92,74726.55,5.1,-0.2856,0.00026,9.28751]
[1776629852498,47.92,74727.32,5.1,-0.28527,0.00026,9.27592]
[1776629852856,47.92,74727.32,5.1,-0.28527,0.00026,9.27595]
[1776629853477,47.92,74727.32,5.1,-0.28527,0.00026,9.27595]
[1776629853861,47.92,74734.3,5.1,-0.28346,0.00026,9.24862]
[1776629854127,47.92,74734.3,5.1,-0.28346,0.00026,9.24862]
[1776629854868,47.92,74737.17,5.1,-0.28272,0.00026,9.23738]
[1776629855227,47.92,74737.17,5.1,-0.28272,0.00026,9.23738]
[1776629855877,47.92,74737.36,5.1,-0.28267,0.00026,9.23666]
[1776629859201,47.92,74735.8,5.1,-0.28307,0.00026,9.24273]
[1776629859903,47.92,74735.52,5.1,-0.28314,0.00026,9.24381]
[1776629864943,47.92,74734.51,5.1,-0.2834,0.00026,9.24767]
[1776629867963,47.92,74741.72,5.1,-0.28153,0.00026,9.21925]
[1776629873794,47.92,74743.34,5.1,-0.28112,0.00026,9.21292]
[1776629882587,47.92,74743.04,5.1,-0.2812,0.00026,9.21416]
[1776629883509,47.92,74743.01,5.1,-0.28121,0.00026,9.21435]
[1776629883864,47.92,74726.72,5.1,-0.28543,0.00026,9.27838]
[1776629885131,47.92,74726.72,5.1,-0.28543,0.00026,9.27838]
[1776629885193,47.92,74726.72,5.1,-0.28543,0.00026,9.27838]
[1776629885719,47.92,74726.72,5.1,-0.28543,0.00026,9.27838]
[1776629885923,47.92,74719.41,5.1,-0.28734,0.00026,9.30683]
[1776629891153,47.92,74717.78,5.1,-0.28777,0.00026,9.31327]
[1776629893585,47.93,74711.22,5.1,-0.28949,0.00026,9.33858]
[1776629896167,47.93,74707.79,5.1,-0.29039,0.00026,9.35171]
[1776629897174,47.93,74702.58,5.1,-0.29175,0.00026,9.37156]
[1776629901366,47.92,74703.43,5.1,-0.29152,0.00026,9.36823]
[1776629901451,47.92,74703.43,5.1,-0.29152,0.00026,9.36821]
[1776629903522,47.92,74703.43,5.1,-0.29152,0.00026,9.36821]
[1776629903597,47.92,74703.43,5.1,-0.29152,0.00026,9.36821]
[1776629903867,47.92,74703.43,5.1,-0.29152,0.00026,9.36821]
[1776629903889,47.92,74703.43,5.1,-0.29152,0.00026,9.36821]
[1776629903964,47.92,74703.43,5.1,-0.29152,0.00026,9.36821]
[1776629903955,47.92,74693.48,5.1,-0.29413,0.00026,9.40584]
[1776629904172,47.92,74693.48,5.1,-0.29413,0.00026,9.40584]
[1776629906005,47.92,74693.48,5.1,-0.29413,0.00026,9.40584]
[1776629906848,47.92,74692.42,5.1,-0.29442,0.00026,9.40991]
[1776629910091,47.93,74692.63,5.1,-0.29437,0.00026,9.40916]
[1776629910267,47.93,74693.15,5.1,-0.29423,0.00026,9.40723]
[1776629911549,47.93,74693.15,5.1,-0.29423,0.00026,9.40723]
[1776629911636,47.93,74693.87,5.1,-0.29392,0.00026,9.39596]
[1776629914110,47.93,74693.53,5.1,-0.29401,0.00026,9.3973]
[1776629914294,47.93,74693.53,5.1,-0.29401,0.00026,9.3973]
[1776629919406,47.93,74694.87,5.1,-0.29366,0.00026,9.39236]
[1776629919493,47.93,74693.25,5.1,-0.2941,0.00026,9.39853]
[1776629920371,47.93,74693.25,5.1,-0.2941,0.00026,9.39853]
[1776629920573,47.93,74690.39,5.1,-0.29485,0.00026,9.40931]
[1776629923637,47.93,74691.13,5.1,-0.29466,0.00026,9.40658]
[1776629923738,47.93,74691.26,5.1,-0.29463,0.00026,9.40621]
[1776629924500,47.93,74691.26,5.1,-0.29463,0.00026,9.40621]
[1776629924933,47.94,74692.08,5.1,-0.29442,0.00026,9.40319]
[1776629925264,47.94,74692.08,5.1,-0.29442,0.00026,9.40319]
[1776629925410,47.94,74692.62,5.1,-0.29428,0.00026,9.40116]
[1776629926100,47.94,74692.62,5.1,-0.29428,0.00026,9.40116]
[1776629926378,47.94,74692.62,5.1,-0.29428,0.00026,9.40122]
[1776629928012,47.94,74692.62,5.1,-0.29428,0.00026,9.40122]
[1776629929000,47.94,74692.57,5.1,-0.2943,0.00026,9.40142]
[1776629928392,47.94,74692.65,5.1,-0.29428,0.00026,9.40114]
[1776629929216,47.94,74692.65,5.1,-0.29428,0.00026,9.40114]
[1776629929515,47.94,74692.65,5.1,-0.29428,0.00026,9.40114]
[1776629929669,47.94,74692.65,5.1,-0.29428,0.00026,9.40114]
[1776629929838,47.94,74687.18,5.1,-0.29572,0.00026,9.42169]
[1776629930127,47.94,74687.18,5.1,-0.29572,0.00026,9.42169]
[1776629930786,47.94,74659.41,5.1,-0.3031,0.00027,9.52404]
[1776629932421,47.94,74656.27,5.1,-0.30394,0.00027,9.53546]
[1776629937456,47.94,74656.91,5.1,-0.30376,0.00027,9.53301]
[1776629939302,47.94,74656.91,5.1,-0.30376,0.00027,9.53301]
[1776629939334,47.94,74656.91,5.1,-0.30376,0.00027,9.53301]
[1776629939419,47.94,74656.91,5.1,-0.30376,0.00027,9.53301]
[1776629939489,47.93,74651.72,5.1,-0.30515,0.00027,9.5517]
[1776629940574,47.93,74651.72,5.1,-0.30515,0.00027,9.5517]
[1776629940607,47.93,74646.59,5.1,-0.30653,0.00027,9.57008]
[1776629941324,47.93,74646.59,5.1,-0.30653,0.00027,9.57008]
[1776629942035,47.93,74654.45,5.1,-0.30441,0.00027,9.54174]
[1776629942549,47.93,74654.45,5.1,-0.30441,0.00027,9.54174]
[1776629942597,47.93,74654.45,5.1,-0.30441,0.00027,9.54174]
[1776629942697,47.93,74657.1,5.1,-0.3037,0.00027,9.53216]
[1776629943523,47.93,74660.28,5.1,-0.30285,0.00027,9.52058]
[1776629944593,47.93,74665.26,5.1,-0.30152,0.00027,9.50241]
[1776629946057,47.93,74665.26,5.1,-0.30151,0.00027,9.50238]
[1776629946315,47.93,74665.26,5.1,-0.30151,0.00027,9.50238]
[1776629947036,47.93,74674.33,5.1,-0.2991,0.00027,9.46901]
[1776629948916,47.93,74677.03,5.1,-0.29838,0.00027,9.45898]
[1776629948941,47.93,74677.03,5.1,-0.29838,0.00027,9.45898]
[1776629948971,47.93,74677.03,5.1,-0.29838,0.00027,9.45898]
[1776629949002,47.93,74677.03,5.1,-0.29838,0.00027,9.45898]
[1776629949034,47.93,74677.03,5.1,-0.29838,0.00027,9.45898]
[1776629948953,47.93,74677.94,5.1,-0.29813,0.00027,9.45556]
[1776629949062,47.93,74677.94,5.1,-0.29813,0.00027,9.45556]
[1776629949093,47.93,74677.94,5.1,-0.29813,0.00027,9.45556]
[1776629950552,47.93,74684.76,5.1,-0.29632,0.00026,9.43014]
[1776629955705,47.92,74684.95,5.1,-0.29626,0.00026,9.42925]
[1776629960777,47.92,74681.91,5.1,-0.29705,0.00026,9.44034]
[1776629963722,47.92,74673.0,5.1,-0.2994,0.00027,9.47317]
[1776629965051,47.92,74673.0,5.1,-0.2994,0.00027,9.47317]
[1776629965976,47.91,74674.11,5.1,-0.2991,0.00027,9.46902]
[1776629966028,47.91,74674.11,5.1,-0.2991,0.00027,9.46902]
[1776629966010,47.91,74674.48,5.1,-0.299,0.00027,9.4676]
[1776629966149,47.91,74674.48,5.1,-0.299,0.00027,9.4676]
[1776629966204,47.91,74674.48,5.1,-0.299,0.00027,9.4676]
[1776629966971,47.91,74674.48,5.1,-0.299,0.00027,9.4676]
[1776629967017,47.91,74675.15,5.1,-0.29882,0.00027,9.46507]
[1776629967295,47.91,74675.15,5.1,-0.29882,0.00027,9.46507]
[1776629967305,47.91,74675.15,5.1,-0.29882,0.00027,9.46507]
[1776629967344,47.91,74675.15,5.1,-0.29882,0.00027,9.46507]
[1776629967562,47.91,74675.15,5.1,-0.29882,0.00027,9.46507]
[1776629967673,47.91,74675.15,5.1,-0.29881,0.00027,9.46501]
[1776629970693,47.91,74671.81,5.1,-0.29969,0.00027,9.47719]
[1776629975727,47.9,74673.54,5.1,-0.29909,0.00027,9.46203]
[1776629977475,47.9,74674.1,5.1,-0.29894,0.00027,9.45993]
[1776629977573,47.9,74674.21,5.1,-0.29891,0.00027,9.45952]
[1776629979261,47.9,74674.21,5.1,-0.2989,0.00027,9.45947]
[1776629979758,47.9,74673.84,5.1,-0.299,0.00027,9.4608]
[1776629980153,47.9,74673.84,5.1,-0.299,0.00027,9.4608]
[1776629980764,47.9,74674.06,5.1,-0.29894,0.00027,9.45995]
[1776629982779,47.9,74669.52,5.1,-0.30014,0.00027,9.47661]
[1776629984693,47.9,74669.09,5.1,-0.30025,0.00027,9.47813]
[1776629985020,47.9,74671.62,5.1,-0.29958,0.00027,9.46882]
[1776629986815,47.9,74679.63,5.1,-0.29744,0.00027,9.43907]
[1776629988820,47.9,74683.64,5.1,-0.29638,0.00026,9.4241]
[1776629989576,47.9,74683.64,5.1,-0.29638,0.00026,9.4241]
[1776629989929,47.9,74683.64,5.1,-0.29638,0.00026,9.4241]
[1776629989972,47.9,74688.18,5.1,-0.29518,0.00026,9.40709]
[1776629990977,47.9,74688.18,5.1,-0.29518,0.00026,9.40709]
[1776629991079,47.9,74693.65,5.1,-0.29373,0.00026,9.38651]
[1776629991378,47.9,74693.65,5.1,-0.29373,0.00026,9.38651]
[1776629991386,47.9,74693.65,5.1,-0.29373,0.00026,9.38651]
[1776629991418,47.9,74693.65,5.1,-0.29373,0.00026,9.38651]
[1776629991841,47.9,74693.65,5.1,-0.29373,0.00026,9.38649]
[1776629996876,47.89,74693.58,5.1,-0.29375,0.00026,9.38669]
[1776630001914,47.89,74691.59,5.1,-0.29425,0.00026,9.39397]
[1776630007633,47.89,74692.11,5.1,-0.29411,0.00026,9.39184]
[1776630012990,47.88,74692.91,5.1,-0.29388,0.00026,9.38855]
[1776630017408,47.88,74694.13,5.1,-0.29354,0.00026,9.38378]
[1776630017699,47.88,74694.13,5.1,-0.29354,0.00026,9.38378]
[1776630017762,47.88,74694.13,5.1,-0.29354,0.00026,9.38378]
[1776630017790,47.88,74694.13,5.1,-0.29354,0.00026,9.38378]
[1776630018024,47.88,74694.13,5.1,-0.29354,0.00026,9.38373]
[1776630019030,47.88,74707.77,5.1,-0.28995,0.00026,9.33179]
[1776630019806,47.88,74707.77,5.1,-0.28995,0.00026,9.33179]
[1776630020038,47.88,74710.81,5.1,-0.28915,0.00026,9.3201]
[1776630025072,47.88,74711.55,5.1,-0.28895,0.00026,9.31712]
[1776630028136,47.88,74711.0,5.1,-0.28909,0.00026,9.31922]
[1776630028747,47.88,74711.0,5.1,-0.28909,0.00026,9.31922]
[1776630028753,47.88,74711.0,5.1,-0.28909,0.00026,9.31922]
[1776630029100,47.87,74709.99,5.1,-0.28936,0.00026,9.32306]
[1776630030924,47.87,74710.76,5.1,-0.28915,0.00026,9.32006]
[1776630030994,47.87,74710.76,5.1,-0.28915,0.00026,9.32006]
[1776630031973,47.87,74710.45,5.1,-0.2891,0.00026,9.31256]
[1776630032122,47.87,74704.38,5.1,-0.29069,0.00026,9.33582]
[1776630038168,47.87,74701.27,5.1,-0.2915,0.00026,9.34761]
[1776630041184,47.87,74696.27,5.1,-0.29282,0.00026,9.36658]
[1776630047478,47.87,74697.93,5.1,-0.29238,0.00026,9.36027]
[1776630053268,47.87,74696.98,5.1,-0.29263,0.00026,9.36386]
[1776630057296,47.87,74693.3,5.1,-0.29359,0.00026,9.37766]
[1776630060739,47.87,74687.14,5.1,-0.29522,0.00026,9.40087]
[1776630061803,47.87,74687.14,5.1,-0.29522,0.00026,9.40087]
[1776630062117,47.87,74691.32,5.1,-0.29411,0.00026,9.38513]
[1776630062396,47.87,74691.32,5.1,-0.29411,0.00026,9.38513]
[1776630062410,47.87,74691.32,5.1,-0.29411,0.00026,9.38513]
[1776630062995,47.87,74702.51,5.1,-0.29116,0.00026,9.3426]
[1776630064454,47.87,74702.51,5.1,-0.29116,0.00026,9.3426]
[1776630064472,47.87,74702.51,5.1,-0.29116,0.00026,9.3426]
[1776630070796,47.87,74702.47,5.1,-0.29116,0.00026,9.34264]
[1776630070897,47.86,74702.02,5.1,-0.29127,0.00026,9.34429]
[1776630072823,47.86,74695.97,5.1,-0.29287,0.00026,9.36727]
[1776630077908,47.86,74694.1,5.1,-0.29335,0.00026,9.37414]
[1776630079647,47.86,74694.1,5.1,-0.29335,0.00026,9.37414]
[1776630079739,47.86,74694.1,5.1,-0.29335,0.00026,9.37414]
[1776630080696,47.86,74693.52,5.1,-0.2935,0.00026,9.37629]
[1776630080731,47.86,74690.16,5.1,-0.29438,0.00026,9.38893]
[1776630082261,47.86,74687.07,5.1,-0.2952,0.00026,9.40055]
[1776630082321,47.86,74687.07,5.1,-0.2952,0.00026,9.40055]
[1776630083016,47.86,74664.4,5.1,-0.30123,0.00027,9.48469]
[1776630084144,47.86,74664.4,5.1,-0.30123,0.00027,9.48469]
[1776630084200,47.86,74664.4,5.1,-0.30123,0.00027,9.48469]
[1776630085054,47.86,74665.75,5.1,-0.30086,0.00027,9.47964]
[1776630085851,47.86,74665.75,5.1,-0.30086,0.00027,9.47964]
[1776630085920,47.86,74665.75,5.1,-0.30086,0.00027,9.47964]
[1776630086021,47.86,74666.84,5.1,-0.30057,0.00027,9.47558]
[1776630087743,47.86,74666.84,5.1,-0.30057,0.00027,9.47558]
[1776630087774,47.86,74666.84,5.1,-0.30057,0.00027,9.47558]
[1776630087797,47.86,74666.84,5.1,-0.30057,0.00027,9.47558]
[1776630088136,47.86,74662.43,5.1,-0.30175,0.00027,9.49175]
[1776630088365,47.86,74662.43,5.1,-0.30175,0.00027,9.49175]
[1776630088708,47.86,74649.65,5.1,-0.30518,0.00027,9.53813]
[1776630091168,47.86,74649.65,5.1,-0.30518,0.00027,9.53813]
[1776630090531,47.85,74656.06,5.1,-0.30345,0.00027,9.51491]
[1776630091643,47.85,74655.43,5.1,-0.30349,0.00027,9.50862]
[1776630093824,47.85,74655.43,5.1,-0.30349,0.00027,9.50854]
[1776630094570,47.85,74655.43,5.1,-0.30349,0.00027,9.50854]
[1776630095181,47.85,74655.43,5.1,-0.30349,0.00027,9.50854]
[1776630095184,47.85,74658.46,5.1,-0.30267,0.00027,9.49746]
[1776630098586,47.85,74655.21,5.1,-0.30353,0.00027,9.50911]
[1776630100600,47.85,74659.09,5.1,-0.30248,0.00027,9.49486]
[1776630105636,47.84,74666.2,5.1,-0.30056,0.00027,9.46855]
[1776630110670,47.84,74664.02,5.1,-0.30112,0.00027,9.47633]
[1776630114753,47.83,74669.82,5.1,-0.29956,0.00027,9.45477]
[1776630117135,47.83,74674.37,5.1,-0.29833,0.00027,9.43776]
[1776630117332,47.83,74674.37,5.1,-0.29833,0.00027,9.43776]
[1776630118125,47.83,74675.37,5.1,-0.29806,0.00027,9.434]
[1776630119396,47.83,74676.23,5.1,-0.29783,0.00027,9.43076]
[1776630119418,47.83,74676.23,5.1,-0.29783,0.00027,9.43076]
[1776630119481,47.83,74676.23,5.1,-0.29783,0.00027,9.43076]
[1776630119826,47.83,74675.96,5.1,-0.2979,0.00027,9.43176]
[1776630124374,47.82,74674.55,5.1,-0.29827,0.00027,9.43683]
[1776630124993,47.82,74670.03,5.1,-0.29947,0.00027,9.45349]
[1776630126785,47.82,74666.68,5.1,-0.30036,0.00027,9.4658]
[1776630132061,47.82,74669.22,5.1,-0.29967,0.00027,9.45623]
[1776630137197,47.81,74668.46,5.1,-0.29985,0.00027,9.45882]
[1776630140529,47.81,74669.63,5.1,-0.29953,0.00027,9.45429]
[1776630140887,47.81,74669.7,5.1,-0.2995,0.00027,9.45397]
[1776630144081,47.8,74678.54,5.1,-0.29713,0.00027,9.42085]
[1776630149951,47.8,74679.08,5.1,-0.29696,0.00027,9.41855]
[1776630151313,47.8,74677.08,5.1,-0.29737,0.00027,9.41738]
[1776630151785,47.8,74677.08,5.1,-0.29737,0.00027,9.41738]
[1776630151868,47.8,74677.08,5.1,-0.29737,0.00027,9.41738]
[1776630151915,47.8,74677.08,5.1,-0.29737,0.00027,9.41738]
[1776630152181,47.8,74661.58,5.1,-0.30151,0.00027,9.47469]
[1776630153982,47.79,74655.71,5.1,-0.30308,0.00027,9.49603]
[1776630154698,47.79,74655.71,5.1,-0.30308,0.00027,9.49603]
[1776630154993,47.79,74656.84,5.1,-0.30277,0.00027,9.49185]
[1776630156052,47.79,74656.84,5.1,-0.30277,0.00027,9.49185]
[1776630156084,47.79,74656.64,5.1,-0.30282,0.00027,9.49253]
[1776630156555,47.79,74656.64,5.1,-0.30282,0.00027,9.49253]
[1776630157227,47.79,74659.48,5.1,-0.30205,0.00027,9.4821]
[1776630158182,47.79,74668.54,5.1,-0.29962,0.00027,9.44872]
[1776630163243,47.79,74667.99,5.1,-0.29976,0.00027,9.45058]
[1776630166824,47.78,74667.63,5.1,-0.29984,0.00027,9.45173]
[1776630167081,47.78,74667.18,5.1,-0.29996,0.00027,9.45335]
[1776630167442,47.78,74667.18,5.1,-0.29996,0.00027,9.45335]
[1776630168089,47.78,74667.62,5.1,-0.29983,0.00027,9.45164]
[1776630171082,47.78,74669.82,5.1,-0.29924,0.00027,9.44343]
[1776630171175,47.78,74680.01,5.1,-0.29652,0.00027,9.40543]
[1776630172454,47.78,74682.68,5.1,-0.2958,0.00027,9.3953]
[1776630172459,47.78,74682.68,5.1,-0.2958,0.00027,9.3953]
[1776630173022,47.78,74682.68,5.1,-0.2958,0.00027,9.3953]
[1776630173175,47.78,74683.83,5.1,-0.29549,0.00027,9.39098]
[1776630173964,47.78,74683.83,5.1,-0.29549,0.00027,9.39098]
[1776630173975,47.78,74683.83,5.1,-0.29549,0.00027,9.39098]
[1776630174131,47.78,74683.83,5.1,-0.29549,0.00027,9.39095]
[1776630174405,47.78,74683.83,5.1,-0.29549,0.00027,9.39095]
[1776630175028,47.78,74683.83,5.1,-0.29549,0.00027,9.39095]
[1776630175138,47.78,74684.24,5.1,-0.29538,0.00027,9.38941]
[1776630178134,47.77,74686.9,5.1,-0.29467,0.00027,9.37929]
[1776630178198,47.77,74686.9,5.1,-0.29467,0.00027,9.37929]
[1776630178452,47.77,74687.99,5.1,-0.29438,0.00027,9.37514]
[1776630178469,47.77,74687.99,5.1,-0.29438,0.00027,9.37514]
[1776630179205,47.77,74688.76,5.1,-0.29417,0.00027,9.3722]
[1776630182213,47.77,74692.53,5.1,-0.29316,0.00026,9.35784]
[1776630183869,47.77,74692.53,5.1,-0.29316,0.00026,9.35781]
[1776630183938,47.77,74692.53,5.1,-0.29316,0.00026,9.35781]
[1776630184258,47.77,74706.7,5.1,-0.28942,0.00026,9.30366]
[1776630184337,47.77,74706.7,5.1,-0.28942,0.00026,9.30366]
[1776630184489,47.77,74706.7,5.1,-0.28942,0.00026,9.30366]
[1776630185210,47.77,74706.7,5.1,-0.28942,0.00026,9.30364]
[1776630186236,47.77,74712.45,5.1,-0.2879,0.00026,9.28134]
[1776630188159,47.77,74708.4,5.1,-0.28896,0.00026,9.2969]
[1776630189268,47.77,74708.4,5.1,-0.28896,0.00026,9.2969]
[1776630194288,47.76,74706.25,5.1,-0.28951,0.00026,9.3049]
[1776630194842,47.76,74706.25,5.1,-0.28951,0.00026,9.3049]
[1776630195296,47.76,74703.94,5.1,-0.29011,0.00026,9.31374]
[1776630200331,47.76,74699.93,5.1,-0.29116,0.00026,9.32889]
[1776630202131,47.76,74699.93,5.1,-0.29116,0.00026,9.32889]
[1776630202207,47.76,74699.93,5.1,-0.29116,0.00026,9.32889]
[1776630202233,47.76,74699.32,5.1,-0.29131,0.00026,9.33118]
[1776630202517,47.76,74699.32,5.1,-0.29131,0.00026,9.33118]
[1776630203042,47.76,74699.32,5.1,-0.29131,0.00026,9.33118]
[1776630203257,47.75,74680.45,5.1,-0.29631,0.00027,9.40251]
[1776630203429,47.75,74680.45,5.1,-0.29631,0.00027,9.40251]
[1776630204147,47.75,74680.45,5.1,-0.29631,0.00027,9.40251]
[1776630204249,47.75,74666.9,5.1,-0.29992,0.00027,9.45282]
[1776630205070,47.75,74666.9,5.1,-0.29992,0.00027,9.45282]
[1776630205141,47.75,74667.14,5.1,-0.29986,0.00027,9.45193]
[1776630210502,47.74,74668.52,5.1,-0.29945,0.00027,9.4463]
[1776630211171,47.74,74668.52,5.1,-0.29945,0.00027,9.4463]
[1776630211246,47.74,74676.07,5.1,-0.29729,0.00027,9.40942]
[1776630212007,47.74,74676.07,5.1,-0.29729,0.00027,9.40942]
[1776630212272,47.74,74676.36,5.1,-0.29721,0.00027,9.40825]
[1776630213165,47.74,74676.36,5.1,-0.29721,0.00027,9.40825]
[1776630213175,47.74,74676.36,5.1,-0.29721,0.00027,9.40825]
[1776630215290,47.73,74672.99,5.1,-0.29808,0.00027,9.42044]
[1776630217223,47.73,74672.35,5.1,-0.29824,0.00027,9.42269]
[1776630217294,47.73,74672.35,5.1,-0.29824,0.00027,9.42269]
[1776630217324,47.73,74672.62,5.1,-0.29816,0.00027,9.42154]
[1776630220555,47.72,74671.52,5.1,-0.29844,0.00027,9.42539]
[1776630220652,47.72,74671.52,5.1,-0.29844,0.00027,9.42539]
[1776630221301,47.72,74671.52,5.1,-0.29844,0.00027,9.42539]
[1776630222202,47.72,74672.29,5.1,-0.29822,0.00027,9.42232]
[1776630222207,47.72,74672.29,5.1,-0.29822,0.00027,9.42232]
[1776630222213,47.72,74667.09,5.1,-0.29961,0.00027,9.44155]
[1776630222573,47.72,74667.09,5.1,-0.29961,0.00027,9.44155]
[1776630222678,47.72,74667.09,5.1,-0.29961,0.00027,9.44155]
[1776630223375,47.72,74666.93,5.1,-0.29965,0.00027,9.44214]
[1776630224216,47.71,74666.51,5.1,-0.29975,0.00027,9.44353]
[1776630227273,47.71,74662.07,5.1,-0.30092,0.00027,9.45966]
[1776630230269,47.7,74671.02,5.1,-0.29851,0.00027,9.42635]
[1776630233824,47.7,74671.61,5.1,-0.29835,0.00027,9.42408]
[1776630233832,47.7,74671.61,5.1,-0.29835,0.00027,9.42408]
[1776630233835,47.7,74671.61,5.1,-0.29835,0.00027,9.42408]
[1776630233903,47.7,74674.85,5.1,-0.29748,0.00027,9.41201]
[1776630236359,47.7,74678.42,5.1,-0.29651,0.00027,9.39842]
[1776630238601,47.7,74682.06,5.1,-0.29553,0.00027,9.38461]
[1776630240870,47.69,74683.7,5.1,-0.29509,0.00027,9.37837]
[1776630240971,47.69,74683.97,5.1,-0.29502,0.00027,9.3773]
[1776630245978,47.69,74686.18,5.1,-0.29441,0.00027,9.36875]
[1776630246034,47.69,74686.18,5.1,-0.29441,0.00027,9.36875]
[1776630247696,47.69,74686.0,5.1,-0.29445,0.00027,9.3693]
[1776630247704,47.69,74686.0,5.1,-0.29445,0.00027,9.3693]
[1776630247740,47.69,74686.0,5.1,-0.29445,0.00027,9.3693]
[1776630247798,47.69,74686.0,5.1,-0.29445,0.00027,9.3693]
[1776630247846,47.69,74686.0,5.1,-0.29445,0.00027,9.3693]
[1776630247876,47.69,74686.0,5.1,-0.29445,0.00027,9.3693]
[1776630247900,47.69,74686.34,5.1,-0.29436,0.00027,9.36801]
[1776630249991,47.69,74699.14,5.1,-0.29096,0.00026,9.31917]
[1776630252851,47.69,74699.91,5.1,-0.29076,0.00026,9.31619]
[1776630252951,47.68,74699.88,5.1,-0.29076,0.00026,9.31626]
[1776630253990,47.68,74699.88,5.1,-0.29076,0.00026,9.31626]
[1776630254026,47.68,74700.77,5.1,-0.29052,0.00026,9.3128]
[1776630255823,47.68,74700.29,5.1,-0.29065,0.00026,9.31461]
[1776630256298,47.68,74700.22,5.1,-0.29066,0.00026,9.3148]
[1776630257980,47.68,74700.45,5.1,-0.2906,0.00026,9.31389]
[1776630257994,47.68,74700.45,5.1,-0.2906,0.00026,9.31389]
[1776630260003,47.68,74699.59,5.1,-0.29082,0.00026,9.31716]
[1776630260025,47.68,74699.59,5.1,-0.29082,0.00026,9.31716]
[1776630260049,47.68,74699.59,5.1,-0.29082,0.00026,9.31716]
[1776630260106,47.68,74699.6,5.1,-0.29082,0.00026,9.31709]
[1776630263446,47.68,74703.05,5.1,-0.2899,0.00026,9.30375]
[1776630270829,47.68,74701.19,5.1,-0.29039,0.00026,9.31081]
[1776630275886,47.68,74699.12,5.1,-0.29079,0.00026,9.30996]
[1776630276116,47.67,74691.72,5.1,-0.29275,0.00027,9.33822]
[1776630278368,47.67,74685.57,5.1,-0.29438,0.00027,9.36141]
[1776630283918,47.67,74686.6,5.1,-0.29408,0.00027,9.35717]
[1776630288968,47.66,74688.2,5.1,-0.29363,0.00027,9.35076]
[1776630291976,47.66,74692.42,5.1,-0.2925,0.00027,9.3345]
[1776630298017,47.65,74692.94,5.1,-0.29234,0.00027,9.33223]
[1776630301057,47.65,74696.23,5.1,-0.29146,0.00027,9.3195]
[1776630306865,47.64,74698.58,5.1,-0.29082,0.00026,9.31026]
[1776630312133,47.64,74698.98,5.1,-0.2907,0.00026,9.30855]
[1776630312727,47.64,74698.98,5.1,-0.2907,0.00026,9.30855]
[1776630313411,47.64,74698.73,5.1,-0.29076,0.00026,9.30944]
[1776630318499,47.64,74696.41,5.1,-0.29137,0.00027,9.3182]
[1776630318762,47.64,74696.41,5.1,-0.29137,0.00027,9.3182]
[1776630318774,47.64,74696.41,5.1,-0.29137,0.00027,9.3182]
[1776630318897,47.64,74696.41,5.1,-0.29137,0.00027,9.3182]
[1776630318992,47.64,74696.41,5.1,-0.29137,0.00027,9.3182]
[1776630319418,47.64,74687.17,5.1,-0.29382,0.00027,9.35335]
[1776630320025,47.64,74687.17,5.1,-0.29382,0.00027,9.35335]
[1776630320979,47.64,74687.17,5.1,-0.29382,0.00027,9.35335]
[1776630321198,47.63,74684.32,5.1,-0.29457,0.00027,9.36408]
[1776630324444,47.63,74694.67,5.1,-0.2918,0.00027,9.32446]
[1776630326234,47.63,74699.25,5.1,-0.29058,0.00026,9.30677]
[1776630331269,47.63,74696.48,5.1,-0.29117,0.00027,9.30861]
[1776630334255,47.63,74696.62,5.1,-0.29113,0.00027,9.30802]
[1776630334445,47.62,74694.96,5.1,-0.29157,0.00027,9.31433]
[1776630337416,47.62,74700.48,5.1,-0.2901,0.00026,9.29298]
[1776630342477,47.62,74700.79,5.1,-0.29001,0.00026,9.29177]
[1776630344541,47.62,74705.88,5.1,-0.28866,0.00026,9.27204]
[1776630346534,47.62,74710.13,5.1,-0.28754,0.00026,9.25557]
[1776630347391,47.62,74710.13,5.1,-0.28754,0.00026,9.25557]
[1776630347410,47.62,74710.13,5.1,-0.28754,0.00026,9.25557]
[1776630347449,47.62,74710.49,5.1,-0.28745,0.00026,9.25416]
[1776630347498,47.62,74710.49,5.1,-0.28745,0.00026,9.25416]
[1776630347879,47.62,74710.49,5.1,-0.28745,0.00026,9.25416]
[1776630347884,47.62,74710.49,5.1,-0.28745,0.00026,9.25416]
[1776630348389,47.62,74710.49,5.1,-0.28745,0.00026,9.25417]
[1776630353423,47.62,74714.95,5.1,-0.28626,0.00026,9.23659]
[1776630357441,47.62,74716.73,5.1,-0.28579,0.00026,9.22957]
[1776630357451,47.62,74717.29,5.1,-0.28564,0.00026,9.22733]
[1776630357507,47.62,74717.29,5.1,-0.28564,0.00026,9.22733]
[1776630360148,47.62,74717.45,5.1,-0.28559,0.00026,9.22668]
[1776630360157,47.62,74717.45,5.1,-0.28559,0.00026,9.22668]
[1776630360476,47.62,74717.45,5.1,-0.2856,0.00026,9.22674]
[1776630367291,47.62,74719.29,5.1,-0.28515,0.00026,9.22001]
[1776630367967,47.62,74719.29,5.1,-0.28515,0.00026,9.22001]
[1776630368080,47.62,74719.29,5.1,-0.28515,0.00026,9.22001]
[1776630368250,47.62,74719.29,5.1,-0.28515,0.00026,9.22001]
[1776630368257,47.62,74719.29,5.1,-0.28515,0.00026,9.22001]
[1776630368339,47.63,74717.95,5.1,-0.2855,0.00026,9.22535]
[1776630369474,47.63,74717.95,5.1,-0.2855,0.00026,9.22535]
[1776630369231,47.63,74708.09,5.1,-0.28811,0.00026,9.26389]
[1776630370437,47.63,74708.09,5.1,-0.28811,0.00026,9.26389]
[1776630370485,47.63,74702.69,5.1,-0.28954,0.00026,9.28492]
[1776630370603,47.63,74696.24,5.1,-0.29125,0.00027,9.30973]
[1776630375091,47.63,74693.85,5.1,-0.29188,0.00027,9.31874]
[1776630375193,47.63,74691.02,5.1,-0.29263,0.00027,9.32951]
[1776630377361,47.62,74694.63,5.1,-0.29166,0.00027,9.3156]
[1776630380328,47.62,74693.37,5.1,-0.29199,0.00027,9.32039]
[1776630380499,47.62,74697.02,5.1,-0.29102,0.00027,9.30636]
[1776630381913,47.62,74697.02,5.1,-0.29102,0.00027,9.30636]
[1776630382014,47.62,74701.68,5.1,-0.28978,0.00026,9.28842]
[1776630382585,47.62,74701.68,5.1,-0.28978,0.00026,9.28842]
[1776630383439,47.62,74701.1,5.1,-0.28994,0.00026,9.29066]
[1776630388669,47.62,74701.85,5.1,-0.28973,0.00026,9.28766]
[1776630393704,47.62,74700.66,5.1,-0.28991,0.00026,9.28353]
[1776630403458,47.62,74700.55,5.1,-0.28994,0.00026,9.28398]
[1776630408812,47.62,74703.18,5.1,-0.28925,0.00026,9.27385]
[1776630414852,47.62,74704.31,5.1,-0.28894,0.00026,9.26936]
[1776630420131,47.62,74706.0,5.1,-0.28849,0.00026,9.26271]
[1776630420229,47.62,74712.83,5.1,-0.28668,0.00026,9.23612]
[1776630421021,47.62,74712.83,5.1,-0.28668,0.00026,9.23612]
[1776630421145,47.62,74712.83,5.1,-0.28668,0.00026,9.23612]
[1776630421439,47.62,74718.24,5.1,-0.28526,0.00026,9.21491]
[1776630424973,47.62,74718.69,5.1,-0.28514,0.00026,9.21315]
[1776630425367,47.62,74718.88,5.1,-0.28509,0.00026,9.21241]
[1776630425864,47.62,74718.88,5.1,-0.28509,0.00026,9.21241]
[1776630425936,47.62,74718.88,5.1,-0.28509,0.00026,9.21241]
[1776630431419,47.62,74719.64,5.1,-0.28489,0.00026,9.20945]
[1776630432665,47.62,74719.64,5.1,-0.28489,0.00026,9.20945]
[1776630439637,47.62,74722.35,5.1,-0.28418,0.00026,9.19881]
[1776630440182,47.62,74722.35,5.1,-0.28418,0.00026,9.19881]
[1776630442311,47.62,74722.35,5.1,-0.28418,0.00026,9.19878]
[1776630442413,47.62,74727.63,5.1,-0.28279,0.00026,9.17789]
[1776630442991,47.62,74727.63,5.1,-0.28279,0.00026,9.17789]
[1776630448856,47.62,74727.85,5.1,-0.28273,0.00026,9.17698]
[1776630450508,47.62,74727.85,5.1,-0.28273,0.00026,9.17697]
[1776630451983,47.61,74728.12,5.1,-0.28252,0.00026,9.16713]
[1776630452114,47.61,74728.27,5.1,-0.28248,0.00026,9.16653]
[1776630454563,47.61,74730.41,5.1,-0.28192,0.00026,9.15804]
[1776630455375,47.61,74731.76,5.1,-0.28157,0.00026,9.15269]
[1776630460170,47.61,74735.52,5.1,-0.28058,0.00026,9.13759]
[1776630462290,47.61,74738.46,5.1,-0.27981,0.00026,9.12584]
[1776630462493,47.61,74738.19,5.1,-0.27988,0.00026,9.12691]
[1776630463281,47.61,74738.19,5.1,-0.27988,0.00026,9.12691]
[1776630463340,47.61,74738.19,5.1,-0.27988,0.00026,9.12691]
[1776630463417,47.61,74738.19,5.1,-0.27988,0.00026,9.12691]
[1776630463470,47.61,74718.92,5.1,-0.28493,0.00026,9.20332]
[1776630464544,47.61,74717.86,5.1,-0.2852,0.00026,9.20741]
[1776630465087,47.61,74717.86,5.1,-0.2852,0.00026,9.20741]
[1776630465203,47.61,74717.86,5.1,-0.2852,0.00026,9.20741]
[1776630467353,47.61,74717.56,5.1,-0.28528,0.00026,9.20851]
[1776630467407,47.61,74718.03,5.1,-0.28515,0.00026,9.20659]
[1776630471551,47.6,74718.47,5.1,-0.28501,0.00026,9.20455]
[1776630475523,47.6,74718.68,5.1,-0.28494,0.00026,9.20349]
[1776630475552,47.6,74718.68,5.1,-0.28493,0.00026,9.20334]
[1776630477564,47.6,74737.86,5.1,-0.2799,0.00026,9.12717]
[1776630478330,47.6,74737.86,5.1,-0.2799,0.00026,9.12717]
[1776630483443,47.6,74738.86,5.1,-0.27964,0.00026,9.12314]
[1776630485448,47.6,74735.26,5.1,-0.28058,0.00026,9.13753]
[1776630490517,47.59,74735.05,5.1,-0.28063,0.00026,9.13831]
[1776630493729,47.59,74736.57,5.1,-0.28023,0.00026,9.13216]
[1776630493743,47.59,74736.57,5.1,-0.28023,0.00026,9.13216]
[1776630493770,47.59,74736.57,5.1,-0.28023,0.00026,9.13216]
[1776630494410,47.59,74737.53,5.1,-0.27997,0.00026,9.12828]
[1776630495159,47.59,74737.53,5.1,-0.27997,0.00026,9.12828]
[1776630495419,47.59,74737.59,5.1,-0.27996,0.00026,9.12801]
[1776630496424,47.59,74743.2,5.1,-0.27849,0.00026,9.10547]
[1776630500481,47.59,74751.7,5.1,-0.27627,0.00026,9.07094]
[1776630501101,47.59,74751.7,5.1,-0.27627,0.00026,9.07094]
[1776630501489,47.59,74766.1,5.1,-0.27255,0.00026,9.01217]
[1776630501847,47.59,74766.1,5.1,-0.27255,0.00026,9.01217]
[1776630501892,47.59,74766.1,5.1,-0.27255,0.00026,9.01217]
[1776630501925,47.59,74766.1,5.1,-0.27255,0.00026,9.01217]
[1776630502621,47.59,74769.98,5.1,-0.27155,0.00026,8.99614]
[1776630504004,47.59,74769.98,5.1,-0.27155,0.00026,8.99614]
[1776630504479,47.59,74767.72,5.1,-0.27213,0.00026,9.00543]
[1776630506557,47.59,74764.86,5.1,-0.27286,0.00026,9.01714]
[1776630506598,47.59,74763.8,5.1,-0.27314,0.00026,9.02149]
[1776630511091,47.59,74763.73,5.1,-0.27316,0.00026,9.02177]
[1776630511129,47.59,74763.73,5.1,-0.27316,0.00026,9.02177]
[1776630511530,47.59,74764.79,5.1,-0.27274,0.00026,9.00856]
[1776630511638,47.59,74764.79,5.1,-0.27274,0.00026,9.00856]
[1776630511879,47.59,74764.79,5.1,-0.27274,0.00026,9.00856]
[1776630512535,47.58,74765.58,5.1,-0.27253,0.00026,9.00527]
[1776630513606,47.58,74765.58,5.1,-0.27253,0.00026,9.00527]
[1776630513542,47.58,74761.7,5.1,-0.27353,0.00026,9.02112]
[1776630514549,47.58,74763.08,5.1,-0.27317,0.00026,9.01542]
[1776630515354,47.58,74763.08,5.1,-0.27317,0.00026,9.01542]
[1776630515557,47.58,74763.79,5.1,-0.27298,0.00026,9.01246]
[1776630516998,47.58,74762.73,5.1,-0.27325,0.00026,9.01674]
[1776630517629,47.58,74765.39,5.1,-0.27256,0.00026,9.00578]
[1776630518901,47.58,74763.76,5.1,-0.27298,0.00026,9.01241]
[1776630519584,47.58,74763.76,5.1,-0.27298,0.00026,9.01235]
[1776630522124,47.58,74766.51,5.1,-0.27226,0.00026,9.00094]
[1776630522142,47.58,74767.83,5.1,-0.27192,0.00026,8.99551]
[1776630523166,47.58,74767.83,5.1,-0.27192,0.00026,8.99551]
[1776630523612,47.58,74767.83,5.1,-0.27191,0.00026,8.99537]
[1776630523935,47.58,74767.83,5.1,-0.27191,0.00026,8.99537]
[1776630524620,47.57,74770.05,5.1,-0.27134,0.00026,8.98615]
[1776630525888,47.57,74770.9,5.1,-0.27111,0.00026,8.98257]
[1776630526480,47.57,74770.9,5.1,-0.27111,0.00026,8.98257]
[1776630532890,47.57,74774.01,5.1,-0.2703,0.00026,8.9695]
[1776630534538,47.57,74777.23,5.1,-0.26946,0.00026,8.95587]
[1776630534543,47.56,74776.61,5.1,-0.26961,0.00026,8.95829]
[1776630536787,47.56,74775.45,5.1,-0.2699,0.00026,8.96303]
[1776630536829,47.56,74775.45,5.1,-0.2699,0.00026,8.96303]
[1776630538455,47.56,74774.95,5.1,-0.27003,0.00026,8.96503]
[1776630538570,47.56,74774.95,5.1,-0.27003,0.00026,8.96503]
[1776630538586,47.56,74774.95,5.1,-0.27003,0.00026,8.96503]
[1776630538650,47.56,74774.32,5.1,-0.27018,0.00026,8.96749]
[1776630539878,47.56,74774.32,5.1,-0.27018,0.00026,8.96742]
[1776630539912,47.56,74774.32,5.1,-0.27018,0.00026,8.96742]
[1776630540653,47.56,74772.35,5.1,-0.27068,0.00026,8.97549]
[1776630541597,47.56,74756.99,5.1,-0.27463,0.00026,9.03851]
[1776630546646,47.55,74758.84,5.1,-0.27414,0.00026,9.03069]
[1776630551658,47.54,74758.22,5.1,-0.27426,0.00026,9.03264]
[1776630554663,47.54,74762.91,5.1,-0.27303,0.00026,9.01306]
[1776630559694,47.53,74763.82,5.1,-0.27277,0.00026,9.00902]
[1776630564736,47.53,74762.54,5.1,-0.27308,0.00026,9.01384]
[1776630567071,47.52,74761.78,5.1,-0.27327,0.00026,9.01681]
[1776630567099,47.52,74761.78,5.1,-0.27327,0.00026,9.01681]
[1776630567131,47.52,74761.78,5.1,-0.27327,0.00026,9.01681]
[1776630567166,47.52,74761.45,5.1,-0.27335,0.00026,9.01816]
[1776630573973,47.52,74760.93,5.1,-0.27331,0.00026,9.01093]
[1776630579003,47.51,74758.99,5.1,-0.27379,0.00026,9.01851]
[1776630584527,47.51,74757.99,5.1,-0.27403,0.00026,9.02231]
[1776630590257,47.5,74757.72,5.1,-0.27409,0.00026,9.02319]
[1776630590290,47.5,74757.72,5.1,-0.27409,0.00026,9.02319]
[1776630591142,47.5,74756.96,5.1,-0.27427,0.00026,9.02601]
[1776630591215,47.5,74756.96,5.1,-0.27427,0.00026,9.02601]
[1776630591993,47.5,74756.96,5.1,-0.27426,0.00026,9.02594]
[1776630592071,47.5,74756.96,5.1,-0.27426,0.00026,9.02594]
[1776630593361,47.5,74756.42,5.1,-0.2744,0.00026,9.02807]
[1776630593464,47.5,74756.42,5.1,-0.2744,0.00026,9.02807]
[1776630593565,47.5,74756.42,5.1,-0.27439,0.00026,9.028]
[1776630599143,47.49,74755.96,5.1,-0.27449,0.00026,9.02947]
[1776630600515,47.49,74759.43,5.1,-0.27358,0.00026,9.01517]
[1776630601437,47.49,74759.43,5.1,-0.27358,0.00026,9.01517]
[1776630603728,47.48,74758.03,5.1,-0.27393,0.00026,9.02067]
[1776630603731,47.48,74758.03,5.1,-0.27393,0.00026,9.0206]
[1776630605153,47.48,74759.37,5.1,-0.27358,0.00026,9.01511]
[1776630605482,47.48,74759.37,5.1,-0.27358,0.00026,9.01511]
[1776630605494,47.48,74759.37,5.1,-0.27358,0.00026,9.01511]
[1776630605541,47.48,74759.37,5.1,-0.27358,0.00026,9.01511]
[1776630605600,47.48,74759.37,5.1,-0.27358,0.00026,9.01511]
[1776630605623,47.48,74758.91,5.1,-0.27369,0.00026,9.01691]
[1776630606601,47.48,74743.39,5.1,-0.27772,0.00026,9.08001]
[1776630607116,47.48,74743.39,5.1,-0.27772,0.00026,9.08001]
[1776630607137,47.48,74743.39,5.1,-0.27772,0.00026,9.08001]
[1776630607578,47.48,74735.24,5.1,-0.27985,0.00026,9.11277]
[1776630608587,47.48,74735.24,5.1,-0.27985,0.00026,9.11277]
[1776630608623,47.48,74735.24,5.1,-0.27985,0.00026,9.11277]
[1776630609727,47.48,74735.8,5.1,-0.2797,0.00026,9.11046]
[1776630610224,47.48,74741.25,5.1,-0.27826,0.00026,9.08837]
[1776630615559,47.47,74742.5,5.1,-0.27792,0.00026,9.08316]
[1776630618439,47.47,74733.75,5.1,-0.28019,0.00026,9.11809]
[1776630618928,47.47,74733.75,5.1,-0.28019,0.00026,9.11809]
[1776630620656,47.47,74734.41,5.1,-0.28002,0.00026,9.1154]
[1776630620730,47.47,74740.51,5.1,-0.27842,0.00026,9.09079]
[1776630621730,47.47,74753.45,5.1,-0.27504,0.00026,9.03821]
[1776630624780,47.46,74754.96,5.1,-0.27464,0.00026,9.03187]
[1776630625916,47.46,74754.96,5.1,-0.27464,0.00026,9.03185]
[1776630625925,47.46,74754.96,5.1,-0.27464,0.00026,9.03185]
[1776630627958,47.46,74755.14,5.1,-0.27459,0.00026,9.03108]
[1776630627969,47.46,74755.14,5.1,-0.27459,0.00026,9.03108]
[1776630627998,47.46,74755.14,5.1,-0.27459,0.00026,9.03108]
[1776630629365,47.46,74755.14,5.1,-0.27459,0.00026,9.03107]
[1776630636416,47.46,74756.59,5.1,-0.27405,0.00026,9.01585]
[1776630642456,47.45,74756.34,5.1,-0.27409,0.00026,9.0165]
[1776630648498,47.44,74755.59,5.1,-0.27426,0.00026,9.01919]
[1776630653534,47.44,74755.38,5.1,-0.2743,0.00026,9.0198]
[1776630654541,47.44,74756.29,5.1,-0.27406,0.00026,9.01601]
[1776630659847,47.44,74760.12,5.1,-0.27305,0.00026,8.99996]
[1776630660797,47.43,74766.73,5.1,-0.27133,0.00026,8.97267]
[1776630661821,47.43,74766.73,5.1,-0.27133,0.00026,8.97267]
[1776630661721,47.43,74784.43,5.1,-0.26678,0.00026,8.89892]
[1776630662774,47.43,74784.72,5.1,-0.2667,0.00026,8.89761]
[1776630663588,47.43,74784.72,5.1,-0.2667,0.00026,8.89761]
[1776630663598,47.43,74784.72,5.1,-0.2667,0.00026,8.89761]
[1776630663601,47.43,74784.72,5.1,-0.2667,0.00026,8.89761]
[1776630663683,47.43,74784.54,5.1,-0.26675,0.00026,8.89835]
[1776630665133,47.43,74784.54,5.1,-0.26675,0.00026,8.89834]
[1776630665709,47.43,74784.45,5.1,-0.26677,0.00026,8.8987]
[1776630667027,47.43,74784.68,5.1,-0.26671,0.00026,8.89772]
[1776630667069,47.43,74784.68,5.1,-0.26671,0.00026,8.89772]
[1776630667099,47.43,74784.68,5.1,-0.26671,0.00026,8.89772]
[1776630667644,47.43,74784.55,5.1,-0.26674,0.00026,8.89825]
[1776630668307,47.43,74784.55,5.1,-0.26674,0.00026,8.89825]
[1776630668378,47.43,74784.55,5.1,-0.26674,0.00026,8.89825]
[1776630668568,47.43,74784.55,5.1,-0.26674,0.00026,8.89825]
[1776630669876,47.43,74787.32,5.1,-0.26603,0.00026,8.8866]
[1776630670665,47.43,74789.6,5.1,-0.26545,0.00026,8.87696]
[1776630675702,47.43,74791.89,5.1,-0.26485,0.00025,8.86707]
[1776630680737,47.42,74794.22,5.1,-0.26424,0.00025,8.857]
[1776630682170,47.42,74796.52,5.1,-0.26365,0.00025,8.84723]
[1776630682752,47.42,74799.79,5.1,-0.26282,0.00025,8.83333]
[1776630682896,47.42,74799.79,5.1,-0.26282,0.00025,8.83333]
[1776630683375,47.42,74799.79,5.1,-0.26282,0.00025,8.83333]
[1776630683817,47.42,74814.24,5.1,-0.25916,0.00025,8.77161]
[1776630686503,47.42,74816.83,5.1,-0.25851,0.00025,8.76046]
[1776630688793,47.42,74822.68,5.1,-0.25703,0.00025,8.73513]
[1776630690807,47.42,74828.09,5.1,-0.25567,0.00025,8.71163]
[1776630691679,47.42,74828.09,5.1,-0.25567,0.00025,8.71163]
[1776630691816,47.42,74828.94,5.1,-0.25531,0.00025,8.69894]
[1776630694666,47.42,74830.27,5.1,-0.25498,0.00025,8.69312]
[1776630694835,47.42,74830.52,5.1,-0.25491,0.00025,8.69201]
[1776630699895,47.42,74830.43,5.1,-0.25493,0.00025,8.69229]
[1776630702884,47.42,74830.22,5.1,-0.25498,0.00025,8.69312]
[1776630702897,47.42,74830.22,5.1,-0.25498,0.00025,8.69312]
[1776630702900,47.42,74830.22,5.1,-0.25498,0.00025,8.69312]
[1776630703869,47.42,74830.34,5.1,-0.25494,0.00025,8.69257]
[1776630704302,47.42,74830.34,5.1,-0.25494,0.00025,8.69257]
[1776630704325,47.42,74830.34,5.1,-0.25494,0.00025,8.69257]
[1776630704383,47.42,74830.34,5.1,-0.25494,0.00025,8.69257]
[1776630704403,47.42,74834.54,5.1,-0.2539,0.00025,8.67429]
[1776630705987,47.42,74835.74,5.1,-0.2536,0.00025,8.66906]
[1776630706016,47.42,74834.01,5.1,-0.25403,0.00025,8.6766]
[1776630712715,47.42,74834.52,5.1,-0.2539,0.00025,8.67439]
[1776630714976,47.42,74838.19,5.1,-0.25299,0.00025,8.65839]
[1776630720553,47.42,74837.69,5.1,-0.25312,0.00025,8.66067]
[1776630720636,47.42,74842.93,5.1,-0.25181,0.00025,8.63775]
[1776630721085,47.42,74842.93,5.1,-0.25181,0.00025,8.63775]
[1776630721302,47.42,74842.93,5.1,-0.25181,0.00025,8.63775]
[1776630721403,47.42,74842.77,5.1,-0.25185,0.00025,8.63847]
[1776630727075,47.42,74838.57,5.1,-0.2529,0.00025,8.65681]
[1776630728756,47.42,74842.32,5.1,-0.25197,0.00025,8.64042]
[1776630734509,47.42,74841.13,5.1,-0.25227,0.00025,8.64579]
[1776630740883,47.42,74840.61,5.1,-0.25241,0.00025,8.64824]
[1776630741077,47.42,74840.32,5.1,-0.25248,0.00025,8.64953]
[1776630741648,47.42,74839.66,5.1,-0.25265,0.00025,8.65242]
[1776630743184,47.42,74832.89,5.1,-0.25433,0.00025,8.68197]
[1776630745356,47.42,74832.54,5.1,-0.25442,0.00025,8.68347]
[1776630745456,47.42,74832.84,5.1,-0.25434,0.00025,8.68214]
[1776630751237,47.42,74833.42,5.1,-0.25404,0.00025,8.67048]
[1776630753235,47.42,74833.42,5.1,-0.25404,0.00025,8.67048]
[1776630753663,47.42,74833.52,5.1,-0.25401,0.00025,8.67001]
[1776630755862,47.42,74844.04,5.1,-0.25139,0.00025,8.62399]
[1776630761263,47.42,74844.24,5.1,-0.25135,0.00025,8.62321]
[1776630762433,47.42,74837.23,5.1,-0.2531,0.00025,8.65396]
[1776630767916,47.42,74835.35,5.1,-0.25356,0.00025,8.66205]
[1776630768452,47.42,74833.87,5.1,-0.25393,0.00025,8.66845]
[1776630772327,47.42,74833.95,5.1,-0.2539,0.00025,8.66808]
[1776630772837,47.42,74833.59,5.1,-0.25399,0.00025,8.66963]
[1776630773421,47.42,74833.59,5.1,-0.25399,0.00025,8.66963]
[1776630773439,47.42,74833.59,5.1,-0.25399,0.00025,8.66963]
[1776630773504,47.42,74833.59,5.1,-0.25399,0.00025,8.66963]
[1776630773522,47.42,74833.81,5.1,-0.25394,0.00025,8.66866]
[1776630776749,47.42,74833.94,5.1,-0.2539,0.00025,8.66807]
[1776630776876,47.42,74833.94,5.1,-0.2539,0.00025,8.66807]
[1776630776885,47.42,74833.94,5.1,-0.2539,0.00025,8.66807]
[1776630776938,47.42,74834.27,5.1,-0.25382,0.00025,8.66658]
[1776630777828,47.42,74821.33,5.1,-0.25706,0.00025,8.72269]
[1776630783614,47.42,74822.62,5.1,-0.25672,0.00025,8.71695]
[1776630785007,47.42,74822.62,5.1,-0.25672,0.00025,8.71694]
[1776630785484,47.41,74822.62,5.1,-0.25672,0.00025,8.71693]
[1776630790520,47.41,74823.32,5.1,-0.25655,0.00025,8.71387]
[1776630793466,47.41,74823.08,5.1,-0.25661,0.00025,8.7149]
[1776630794329,47.41,74823.08,5.1,-0.2566,0.00025,8.71489]
[1776630795328,47.41,74823.08,5.1,-0.2566,0.00025,8.71488]
[1776630795556,47.41,74822.47,5.1,-0.25676,0.00025,8.71752]
[1776630796561,47.41,74828.53,5.1,-0.25524,0.00025,8.69125]
[1776630797568,47.41,74833.52,5.1,-0.25399,0.00025,8.66956]
[1776630803377,47.42,74830.99,5.1,-0.25463,0.00025,8.68066]
[1776630809053,47.41,74829.74,5.1,-0.25494,0.00025,8.68603]
[1776630817980,47.42,74829.49,5.1,-0.25485,0.00025,8.67818]
[1776630819680,47.42,74827.46,5.1,-0.25536,0.00025,8.68708]
[1776630819886,47.42,74839.65,5.1,-0.25232,0.00025,8.63395]
[1776630820921,47.42,74848.21,5.1,-0.25019,0.00025,8.59638]
[1776630822248,47.42,74847.5,5.1,-0.25037,0.00025,8.59951]
[1776630822270,47.42,74847.5,5.1,-0.25037,0.00025,8.59951]
[1776630822747,47.42,74847.5,5.1,-0.25037,0.00025,8.59951]
[1776630824258,47.42,74846.99,5.1,-0.2505,0.00025,8.60175]
[1776630824762,47.42,74845.47,5.1,-0.25087,0.00025,8.60843]
[1776630825769,47.42,74839.65,5.1,-0.25232,0.00025,8.63396]
[1776630826312,47.42,74839.65,5.1,-0.25232,0.00025,8.63396]
[1776630826402,47.42,74839.65,5.1,-0.25232,0.00025,8.63396]
[1776630828443,47.42,74837.78,5.1,-0.25278,0.00025,8.64211]
[1776630828458,47.42,74837.78,5.1,-0.25278,0.00025,8.64211]
[1776630828886,47.42,74837.68,5.1,-0.25281,0.00025,8.64247]
[1776630834224,47.41,74838.25,5.1,-0.25265,0.00025,8.6398]
[1776630834474,47.41,74838.25,5.1,-0.25265,0.00025,8.6398]
[1776630834490,47.41,74838.25,5.1,-0.25265,0.00025,8.6398]
[1776630834516,47.41,74838.25,5.1,-0.25265,0.00025,8.6398]
[1776630834836,47.41,74839.91,5.1,-0.25224,0.00025,8.6325]
[1776630840601,47.41,74840.42,5.1,-0.25211,0.00025,8.63024]
[1776630845911,47.41,74844.31,5.1,-0.25113,0.00025,8.61301]
[1776630853769,47.41,74846.53,5.1,-0.25058,0.00025,8.60327]
[1776630858999,47.41,74846.78,5.1,-0.25052,0.00025,8.6022]
[1776630865043,47.41,74847.09,5.1,-0.25044,0.00025,8.60081]
[1776630866413,47.41,74848.18,5.1,-0.25017,0.00025,8.59601]
[1776630867057,47.41,74857.03,5.1,-0.24799,0.00025,8.55695]
[1776630870450,47.41,74859.61,5.1,-0.24735,0.00025,8.5456]
[1776630871034,47.41,74860.19,5.1,-0.24706,0.00025,8.53404]
[1776630871923,47.41,74860.19,5.1,-0.24706,0.00025,8.53404]
[1776630872031,47.41,74862.0,5.1,-0.24662,0.00025,8.52604]
[1776630872722,47.41,74862.0,5.1,-0.24662,0.00025,8.52604]
[1776630873021,47.41,74862.55,5.1,-0.24649,0.00025,8.52364]
[1776630873113,47.41,74862.55,5.1,-0.24649,0.00025,8.52364]
[1776630873126,47.41,74862.55,5.1,-0.24649,0.00025,8.52364]
[1776630877207,47.42,74863.91,5.1,-0.24616,0.00025,8.51775]
[1776630877218,47.42,74863.91,5.1,-0.24616,0.00025,8.51775]
[1776630882271,47.41,74864.81,5.1,-0.24592,0.00025,8.51343]
[1776630887276,47.41,74867.14,5.1,-0.24534,0.00025,8.50283]
[1776630887328,47.41,74867.14,5.1,-0.24534,0.00025,8.50283]
[1776630887339,47.41,74867.14,5.1,-0.24534,0.00025,8.50283]
[1776630887378,47.41,74867.14,5.1,-0.24534,0.00025,8.50283]
[1776630887429,47.41,74866.93,5.1,-0.24539,0.00025,8.50371]
[1776630893285,47.41,74867.06,5.1,-0.24534,0.00025,8.50283]
[1776630894056,47.41,74857.07,5.1,-0.2478,0.00025,8.54725]
[1776630895584,47.4,74866.07,5.1,-0.24558,0.00025,8.50721]
[1776630896366,47.4,74869.67,5.1,-0.24469,0.00025,8.49105]
[1776630901482,47.4,74871.01,5.1,-0.24435,0.00025,8.48491]
[1776630908674,47.4,74871.97,5.1,-0.24411,0.00024,8.48049]
[1776630913381,47.4,74868.32,5.1,-0.24499,0.00025,8.49655]
[1776630915397,47.4,74863.16,5.1,-0.24626,0.00025,8.51949]
[1776630920429,47.39,74863.44,5.1,-0.24618,0.00025,8.51804]
[1776630927478,47.39,74863.28,5.1,-0.2462,0.00025,8.51844]
[1776630932035,47.39,74860.64,5.1,-0.24684,0.00025,8.53003]
[1776630932014,47.39,74852.04,5.1,-0.24881,0.00025,8.55903]
[1776630933042,47.39,74852.04,5.1,-0.24881,0.00025,8.55903]
[1776630935534,47.39,74858.38,5.1,-0.24723,0.00025,8.53077]
[1776630940570,47.38,74856.99,5.1,-0.24756,0.00025,8.53668]
[1776630947138,47.38,74855.66,5.1,-0.24788,0.00025,8.54238]
[1776630952656,47.37,74851.78,5.1,-0.24882,0.00025,8.55916]
[1776630953661,47.37,74858.82,5.1,-0.24707,0.00025,8.52787]
[1776630959704,47.37,74856.48,5.1,-0.24764,0.00025,8.53798]
[1776630962656,47.37,74855.39,5.1,-0.2479,0.00025,8.54272]
[1776630963082,47.37,74855.39,5.1,-0.2479,0.00025,8.54272]
[1776630968743,47.37,74854.66,5.1,-0.24806,0.00025,8.54566]
[1776630968925,47.37,74850.5,5.1,-0.24909,0.00025,8.56403]
[1776630970932,47.36,74850.5,5.1,-0.24909,0.00025,8.56397]
[1776630971069,47.36,74850.5,5.1,-0.24909,0.00025,8.56397]
[1776630971033,47.36,74838.99,5.1,-0.25195,0.00025,8.61469]
[1776630971328,47.36,74838.99,5.1,-0.25195,0.00025,8.61469]
[1776630971335,47.36,74838.99,5.1,-0.25195,0.00025,8.61469]
[1776630972027,47.36,74831.99,5.1,-0.2537,0.00025,8.64525]
[1776630975162,47.36,74828.93,5.1,-0.25446,0.00025,8.65851]
[1776630974919,47.36,74823.96,5.1,-0.25571,0.00025,8.68006]
[1776630976749,47.36,74824.53,5.1,-0.25556,0.00025,8.67749]
[1776630976850,47.36,74825.16,5.1,-0.25539,0.00025,8.67466]
[1776630981862,47.35,74826.15,5.1,-0.25512,0.00025,8.6699]
[1776630984937,47.35,74822.24,5.1,-0.25609,0.00025,8.68662]
[1776630990925,47.34,74822.6,5.1,-0.25597,0.00025,8.68451]
[1776630996972,47.33,74820.5,5.1,-0.25631,0.00025,8.6839]
[1776630997219,47.33,74820.5,5.1,-0.25631,0.00025,8.6839]
[1776630997266,47.33,74820.5,5.1,-0.25631,0.00025,8.6839]
[1776630998078,47.33,74818.02,5.1,-0.25693,0.00025,8.69456]
[1776630999580,47.33,74818.02,5.1,-0.25692,0.00025,8.69445]
[1776631000069,47.33,74818.02,5.1,-0.25691,0.00025,8.69424]
[1776631000503,47.33,74818.02,5.1,-0.25691,0.00025,8.69424]
[1776631001161,47.33,74818.01,5.1,-0.2569,0.00025,8.69418]
[1776631003148,47.32,74813.5,5.1,-0.25803,0.00025,8.71348]
[1776631003918,47.32,74813.5,5.1,-0.25803,0.00025,8.71348]
[1776631004018,47.32,74813.5,5.1,-0.25803,0.00025,8.71348]
[1776631007047,47.32,74802.47,5.1,-0.26082,0.00025,8.76062]
[1776631009053,47.32,74811.2,5.1,-0.25859,0.00025,8.72295]
[1776631013084,47.32,74818.1,5.1,-0.25684,0.00025,8.69304]
[1776631018116,47.32,74818.14,5.1,-0.25682,0.00025,8.69274]
[1776631018936,47.32,74818.14,5.1,-0.25682,0.00025,8.69274]
[1776631019102,47.32,74818.14,5.1,-0.25682,0.00025,8.69274]
[1776631020010,47.32,74821.5,5.1,-0.25597,0.00025,8.67816]
[1776631020955,47.31,74821.5,5.1,-0.25597,0.00025,8.67805]
[1776631021137,47.31,74824.93,5.1,-0.2551,0.00025,8.66305]
[1776631022434,47.31,74825.45,5.1,-0.25496,0.00025,8.66071]
[1776631023153,47.31,74825.14,5.1,-0.25504,0.00025,8.66199]
[1776631023449,47.31,74825.14,5.1,-0.25504,0.00025,8.66199]
[1776631024158,47.31,74825.11,5.1,-0.25504,0.00025,8.66204]
[1776631025775,47.31,74824.99,5.1,-0.25507,0.00025,8.66251]
[1776631026172,47.31,74825.33,5.1,-0.25498,0.00025,8.66096]
[1776631026275,47.31,74825.33,5.1,-0.25498,0.00025,8.66096]
[1776631027096,47.31,74825.33,5.1,-0.25498,0.00025,8.66096]
[1776631031208,47.3,74831.73,5.1,-0.25335,0.00025,8.6327]
[1776631033078,47.3,74833.57,5.1,-0.25289,0.00025,8.6246]
[1776631033223,47.3,74834.37,5.1,-0.25269,0.00025,8.62105]
[1776631033975,47.3,74834.37,5.1,-0.25269,0.00025,8.62105]
[1776631034228,47.3,74834.9,5.1,-0.25255,0.00025,8.61869]
[1776631034795,47.3,74834.9,5.1,-0.25255,0.00025,8.61869]
[1776631035232,47.3,74836.57,5.1,-0.25213,0.00025,8.61132]
[1776631035504,47.3,74836.57,5.1,-0.25213,0.00025,8.61132]
[1776631036242,47.3,74836.35,5.1,-0.25219,0.00025,8.61226]
[1776631036589,47.3,74836.35,5.1,-0.25219,0.00025,8.61226]
[1776631037250,47.3,74836.26,5.1,-0.25221,0.00025,8.61262]
[1776631042285,47.3,74835.54,5.1,-0.25238,0.00025,8.6156]
[1776631047786,47.3,74835.0,5.1,-0.2525,0.00025,8.61778]
[1776631054172,47.29,74835.25,5.1,-0.25227,0.00025,8.60736]
[1776631059172,47.29,74836.02,5.1,-0.25207,0.00025,8.60382]
[1776631064242,47.29,74836.41,5.1,-0.25196,0.00025,8.60195]
[1776631072497,47.29,74837.38,5.1,-0.25171,0.00025,8.59745]
[1776631078237,47.29,74838.19,5.1,-0.2515,0.00025,8.59382]
[1776631080975,47.28,74838.6,5.1,-0.2514,0.00025,8.59195]
[1776631081252,47.28,74838.75,5.1,-0.25135,0.00025,8.59124]
[1776631084677,47.28,74838.0,5.1,-0.25154,0.00025,8.5945]
[1776631085102,47.28,74838.0,5.1,-0.25154,0.00025,8.5945]
[1776631085120,47.28,74838.0,5.1,-0.25154,0.00025,8.5945]
[1776631086755,47.28,74838.0,5.1,-0.25154,0.00025,8.59447]
[1776631087049,47.28,74838.0,5.1,-0.25154,0.00025,8.59445]
[1776631093949,47.28,74836.44,5.1,-0.25192,0.00025,8.60121]
[1776631095715,47.28,74835.89,5.1,-0.25206,0.00025,8.60357]
[1776631095758,47.28,74835.89,5.1,-0.25206,0.00025,8.60357]
[1776631096898,47.28,74835.38,5.1,-0.25218,0.00025,8.60579]
[1776631096907,47.28,74835.38,5.1,-0.25218,0.00025,8.60577]
[1776631102228,47.28,74835.08,5.1,-0.25225,0.00025,8.60703]
[1776631107694,47.28,74836.87,5.1,-0.2518,0.00025,8.59905]
[1776631108908,47.28,74836.87,5.1,-0.2518,0.00025,8.59904]
[1776631114821,47.28,74836.83,5.1,-0.25165,0.00025,8.59011]
[1776631119919,47.28,74837.01,5.1,-0.25161,0.00025,8.58931]
[1776631126151,47.28,74836.84,5.1,-0.25165,0.00025,8.59005]
[1776631132130,47.28,74836.82,5.1,-0.25165,0.00025,8.59012]
[1776631138959,47.28,74836.47,5.1,-0.25174,0.00025,8.59164]
[1776631143995,47.28,74836.98,5.1,-0.25161,0.00025,8.58938]
[1776631149030,47.28,74835.97,5.1,-0.25186,0.00025,8.59377]
[1776631154877,47.27,74835.42,5.1,-0.252,0.00025,8.5961]
[1776631160139,47.27,74835.43,5.1,-0.25199,0.00025,8.596]
[1776631160268,47.27,74831.83,5.1,-0.25289,0.00025,8.6118]
[1776631160423,47.27,74831.83,5.1,-0.25289,0.00025,8.6118]
[1776631160667,47.27,74831.83,5.1,-0.25289,0.00025,8.6118]
[1776631161038,47.27,74831.83,5.1,-0.25289,0.00025,8.6118]
[1776631161148,47.27,74831.83,5.1,-0.25289,0.00025,8.6118]
[1776631161225,47.27,74831.83,5.1,-0.25289,0.00025,8.6118]
[1776631161368,47.27,74831.83,5.1,-0.25289,0.00025,8.6118]
[1776631161327,47.27,74805.41,5.1,-0.25957,0.00025,8.72656]
[1776631161450,47.27,74805.41,5.1,-0.25957,0.00025,8.72656]
[1776631162090,47.27,74805.41,5.1,-0.25957,0.00025,8.72656]
[1776631162135,47.27,74805.41,5.1,-0.25957,0.00025,8.72656]
[1776631162176,47.27,74805.41,5.1,-0.25957,0.00025,8.72656]
[1776631163129,47.27,74804.09,5.1,-0.2599,0.00025,8.7322]
[1776631163946,47.27,74804.09,5.1,-0.2599,0.00025,8.7322]
[1776631164139,47.27,74802.46,5.1,-0.26032,0.00025,8.7392]
[1776631166585,47.27,74801.67,5.1,-0.26052,0.00026,8.74263]
[1776631173367,47.27,74799.34,5.1,-0.26094,0.00026,8.74319]
[1776631182014,47.27,74798.66,5.1,-0.26111,0.00026,8.74593]
[1776631188837,47.26,74793.71,5.1,-0.26237,0.00026,8.76705]
[1776631193918,47.26,74792.97,5.1,-0.26256,0.00026,8.77009]
[1776631196361,47.26,74784.88,5.1,-0.26463,0.00026,8.80436]
[1776631197028,47.26,74784.88,5.1,-0.26463,0.00026,8.80436]
[1776631197058,47.26,74784.88,5.1,-0.26463,0.00026,8.80436]
[1776631197086,47.26,74784.88,5.1,-0.26463,0.00026,8.80436]
[1776631197098,47.26,74784.88,5.1,-0.26463,0.00026,8.80436]
[1776631197384,47.26,74783.05,5.1,-0.26509,0.00026,8.81203]
[1776631199381,47.26,74777.55,5.1,-0.26651,0.00026,8.83524]
[1776631204416,47.26,74775.82,5.1,-0.26695,0.00026,8.84238]
[1776631204795,47.26,74775.82,5.1,-0.26695,0.00026,8.84238]
[1776631204811,47.26,74775.82,5.1,-0.26695,0.00026,8.84238]
[1776631204825,47.26,74775.82,5.1,-0.26695,0.00026,8.84238]
[1776631204842,47.26,74775.82,5.1,-0.26695,0.00026,8.84238]
[1776631204845,47.26,74775.82,5.1,-0.26695,0.00026,8.84238]
[1776631204870,47.26,74775.82,5.1,-0.26695,0.00026,8.84238]
[1776631205014,47.26,74775.82,5.1,-0.26695,0.00026,8.84238]
[1776631205025,47.26,74775.82,5.1,-0.26695,0.00026,8.84238]
[1776631205152,47.26,74775.82,5.1,-0.26695,0.00026,8.84238]
[1776631205425,47.26,74760.35,5.1,-0.27097,0.00026,8.90709]
[1776631209455,47.25,74756.21,5.1,-0.27203,0.00026,8.92402]
[1776631210459,47.25,74749.07,5.1,-0.2739,0.00026,8.95349]
[1776631211762,47.25,74747.98,5.1,-0.27418,0.00026,8.95794]
[1776631211902,47.25,74747.98,5.1,-0.27418,0.00026,8.95794]
[1776631212645,47.25,74748.44,5.1,-0.27406,0.00026,8.95601]
[1776631213449,47.25,74749.08,5.1,-0.27389,0.00026,8.95334]
[1776631215460,47.25,74756.31,5.1,-0.27199,0.00026,8.92341]
[1776631220544,47.25,74754.66,5.1,-0.27243,0.00026,8.93033]
[1776631223288,47.25,74754.34,5.1,-0.27252,0.00026,8.93168]
[1776631223717,47.25,74754.45,5.1,-0.27249,0.00026,8.93123]
[1776631227068,47.25,74750.61,5.1,-0.27349,0.00026,8.94711]
[1776631227943,47.25,74749.88,5.1,-0.27368,0.00026,8.95012]
[1776631228426,47.25,74749.88,5.1,-0.27368,0.00026,8.95012]
[1776631229168,47.25,74748.87,5.1,-0.27395,0.00026,8.95426]
[1776631233079,47.25,74747.56,5.1,-0.27415,0.00026,8.95071]
[1776631233214,47.25,74740.31,5.1,-0.27605,0.00026,8.98041]
[1776631234412,47.25,74733.34,5.1,-0.27789,0.00026,9.00877]
[1776631236150,47.25,74734.27,5.1,-0.27764,0.00026,9.00493]
[1776631236362,47.25,74734.27,5.1,-0.27764,0.00026,9.00493]
[1776631240692,47.25,74737.75,5.1,-0.27671,0.00026,8.9906]
[1776631240818,47.25,74737.75,5.1,-0.27671,0.00026,8.9906]
[1776631241286,47.25,74737.75,5.1,-0.27671,0.00026,8.9906]
[1776631241331,47.25,74737.75,5.1,-0.27671,0.00026,8.9906]
[1776631241432,47.25,74738.64,5.1,-0.27647,0.00026,8.98683]
[1776631242075,47.25,74728.61,5.1,-0.27912,0.00026,9.02758]
[1776631243148,47.25,74728.61,5.1,-0.27912,0.00026,9.02758]
[1776631243249,47.25,74724.72,5.1,-0.28015,0.00027,9.04328]
[1776631248731,47.24,74723.24,5.1,-0.28052,0.00027,9.04893]
[1776631249734,47.24,74723.24,5.1,-0.28052,0.00027,9.04893]
[1776631250312,47.24,74732.19,5.1,-0.27814,0.00026,9.0127]
[1776631251066,47.24,74732.19,5.1,-0.27814,0.00026,9.0127]
[1776631251084,47.24,74732.19,5.1,-0.27814,0.00026,9.0127]
[1776631251322,47.24,74732.19,5.1,-0.27814,0.00026,9.0127]
[1776631251396,47.24,74740.65,5.1,-0.27591,0.00026,8.97821]
[1776631252264,47.24,74740.65,5.1,-0.27591,0.00026,8.97821]
[1776631253359,47.24,74741.15,5.1,-0.27578,0.00026,8.97615]
[1776631253382,47.24,74741.99,5.1,-0.27555,0.00026,8.97267]
[1776631253692,47.24,74741.99,5.1,-0.27555,0.00026,8.97267]
[1776631253783,47.24,74741.99,5.1,-0.27555,0.00026,8.97267]
[1776631253947,47.24,74736.94,5.1,-0.27688,0.00026,8.9933]
[1776631254535,47.24,74736.94,5.1,-0.27688,0.00026,8.9933]
[1776631254921,47.24,74727.1,5.1,-0.27948,0.00027,9.03319]
[1776631257439,47.24,74721.46,5.1,-0.28097,0.00027,9.05581]
[1776631258409,47.24,74721.46,5.1,-0.28097,0.00027,9.05581]
[1776631258448,47.24,74721.46,5.1,-0.28097,0.00027,9.05581]
[1776631258482,47.24,74721.46,5.1,-0.28097,0.00027,9.05581]
[1776631258466,47.24,74720.76,5.1,-0.28116,0.00027,9.05858]
[1776631259429,47.24,74720.76,5.1,-0.28116,0.00027,9.05858]
[1776631259473,47.24,74717.79,5.1,-0.28195,0.00027,9.07047]
[1776631260095,47.24,74713.52,5.1,-0.28308,0.00027,9.08753]
[1776631261316,47.24,74713.52,5.1,-0.28308,0.00027,9.08753]
[1776631261387,47.23,74712.7,5.1,-0.2833,0.00027,9.09072]
[1776631262817,47.23,74712.7,5.1,-0.2833,0.00027,9.09072]
[1776631263209,47.23,74712.7,5.1,-0.2833,0.00027,9.09072]
[1776631263356,47.23,74712.7,5.1,-0.2833,0.00027,9.09072]
[1776631263407,47.23,74710.73,5.1,-0.28382,0.00027,9.09851]
[1776631263677,47.23,74710.73,5.1,-0.28382,0.00027,9.09851]
[1776631264017,47.23,74710.73,5.1,-0.28382,0.00027,9.09851]
[1776631264304,47.23,74688.82,5.1,-0.2897,0.00027,9.18469]
[1776631266390,47.23,74688.82,5.1,-0.2897,0.00027,9.18469]
[1776631266492,47.23,74685.11,5.1,-0.2907,0.00027,9.19903]
[1776631266563,47.23,74685.11,5.1,-0.2907,0.00027,9.19903]
[1776631267116,47.23,74668.78,5.1,-0.29512,0.00027,9.26174]
[1776631268719,47.23,74668.78,5.1,-0.29512,0.00027,9.26176]
[1776631269149,47.23,74668.78,5.1,-0.29512,0.00027,9.26176]
[1776631269284,47.23,74667.88,5.1,-0.29537,0.00027,9.26516]
[1776631270364,47.23,74679.49,5.1,-0.29221,0.00027,9.22062]
[1776631271489,47.23,74690.08,5.1,-0.28934,0.00027,9.17951]
[1776631272465,47.23,74690.08,5.1,-0.28934,0.00027,9.17951]
[1776631272524,47.23,74687.8,5.1,-0.28995,0.00027,9.1883]
[1776631272732,47.23,74687.8,5.1,-0.28995,0.00027,9.1883]
[1776631273014,47.23,74687.8,5.1,-0.28995,0.00027,9.1883]
[1776631273020,47.23,74688.14,5.1,-0.28986,0.00027,9.18693]
[1776631276938,47.22,74684.43,5.1,-0.29085,0.00027,9.20116]
[1776631281975,47.22,74684.47,5.1,-0.29082,0.00027,9.20071]
[1776631283974,47.22,74686.53,5.1,-0.29026,0.00027,9.19266]
[1776631283995,47.22,74686.53,5.1,-0.29026,0.00027,9.19266]
[1776631284028,47.22,74691.58,5.1,-0.28889,0.00027,9.17293]
[1776631287966,47.21,74688.81,5.1,-0.28963,0.00027,9.18359]
[1776631288043,47.21,74687.49,5.1,-0.28998,0.00027,9.18868]
[1776631291210,47.21,74693.74,5.1,-0.28815,0.00027,9.15533]
[1776631292005,47.21,74693.74,5.1,-0.28815,0.00027,9.15533]
[1776631292042,47.21,74693.74,5.1,-0.28815,0.00027,9.15533]
[1776631294127,47.21,74696.15,5.1,-0.28749,0.00027,9.14579]
[1776631294527,47.21,74698.31,5.1,-0.28691,0.00027,9.13723]
[1776631296705,47.21,74697.89,5.1,-0.28701,0.00027,9.13879]
[1776631302257,47.2,74698.51,5.1,-0.28683,0.00027,9.13611]
[1776631303427,47.2,74698.51,5.1,-0.28683,0.00027,9.13611]
[1776631303497,47.2,74698.35,5.1,-0.28687,0.00027,9.13664]
[1776631307029,47.2,74700.26,5.1,-0.28635,0.00027,9.1291]
[1776631307536,47.2,74707.93,5.1,-0.2843,0.00027,9.09876]
[1776631308515,47.2,74712.04,5.1,-0.2832,0.00027,9.08242]
[1776631313540,47.2,74714.92,5.1,-0.28244,0.00027,9.071]
[1776631316431,47.2,74713.86,5.1,-0.28272,0.00027,9.07526]
[1776631316469,47.2,74713.86,5.1,-0.28272,0.00027,9.07526]
[1776631316532,47.2,74713.58,5.1,-0.2828,0.00027,9.07644]
[1776631318458,47.2,74713.58,5.1,-0.2828,0.00027,9.07644]
[1776631318474,47.2,74712.5,5.1,-0.28309,0.00027,9.08081]
[1776631322432,47.21,74710.72,5.1,-0.28358,0.00027,9.08808]
[1776631322506,47.21,74711.32,5.1,-0.28342,0.00027,9.08574]
[1776631323560,47.21,74717.59,5.1,-0.28175,0.00027,9.06078]
[1776631324517,47.21,74709.48,5.1,-0.28393,0.00027,9.09326]
[1776631324611,47.21,74709.48,5.1,-0.28393,0.00027,9.09326]
[1776631324618,47.21,74709.48,5.1,-0.28393,0.00027,9.09326]
[1776631324694,47.21,74709.48,5.1,-0.28393,0.00027,9.09326]
[1776631324768,47.21,74709.48,5.1,-0.28393,0.00027,9.09326]
[1776631325418,47.21,74708.47,5.1,-0.2842,0.00027,9.09728]
[1776631326425,47.21,74705.09,5.1,-0.28511,0.00027,9.11075]
[1776631326614,47.21,74705.09,5.1,-0.28511,0.00027,9.11075]
[1776631327432,47.21,74703.88,5.1,-0.28543,0.00027,9.11557]
[1776631328339,47.21,74703.88,5.1,-0.28543,0.00027,9.11557]
[1776631328548,47.21,74696.19,5.1,-0.2875,0.00027,9.14592]
[1776631330453,47.21,74686.01,5.1,-0.29025,0.00027,9.18573]
[1776631330941,47.21,74686.01,5.1,-0.29025,0.00027,9.18573]
[1776631331015,47.21,74686.01,5.1,-0.29025,0.00027,9.18573]
[1776631331144,47.21,74686.01,5.1,-0.29025,0.00027,9.18573]
[1776631331153,47.21,74686.01,5.1,-0.29025,0.00027,9.18573]
[1776631331421,47.21,74686.01,5.1,-0.29025,0.00027,9.18573]
[1776631331460,47.21,74684.93,5.1,-0.29054,0.00027,9.18994]
[1776631332687,47.21,74684.39,5.1,-0.29069,0.00027,9.19204]
[1776631333477,47.21,74684.23,5.1,-0.29073,0.00027,9.19267]
[1776631334838,47.21,74683.01,5.1,-0.29106,0.00027,9.19735]
[1776631335489,47.21,74681.5,5.1,-0.29147,0.00027,9.20319]
[1776631336163,47.21,74681.5,5.1,-0.29147,0.00027,9.20319]
[1776631336379,47.21,74681.5,5.1,-0.29147,0.00027,9.20319]
[1776631336501,47.21,74681.5,5.1,-0.29147,0.00027,9.20319]
[1776631336592,47.21,74677.62,5.1,-0.29252,0.00027,9.21816]
[1776631336770,47.21,74677.62,5.1,-0.29252,0.00027,9.21816]
[1776631338510,47.21,74669.85,5.1,-0.29463,0.00027,9.24786]
[1776631340523,47.21,74666.13,5.1,-0.29564,0.00027,9.26198]
[1776631340873,47.21,74666.13,5.1,-0.29564,0.00027,9.26198]
[1776631341532,47.21,74665.75,5.1,-0.29574,0.00027,9.26339]
[1776631345559,47.21,74661.0,5.1,-0.29702,0.00027,9.28127]
[1776631347572,47.2,74665.03,5.1,-0.29592,0.00027,9.26587]
[1776631349983,47.2,74663.01,5.1,-0.29646,0.00027,9.27345]
[1776631351600,47.2,74669.07,5.1,-0.29467,0.00027,9.24155]
[1776631352609,47.2,74677.86,5.1,-0.29228,0.00027,9.20781]
[1776631353055,47.2,74677.86,5.1,-0.29228,0.00027,9.20781]
[1776631353073,47.2,74677.86,5.1,-0.29228,0.00027,9.20781]
[1776631353086,47.2,74677.86,5.1,-0.29228,0.00027,9.20781]
[1776631353833,47.2,74678.33,5.1,-0.29215,0.00027,9.206]
[1776631354622,47.2,74671.81,5.1,-0.29392,0.00027,9.23107]
[1776631356468,47.2,74669.19,5.1,-0.29463,0.00027,9.24108]
[1776631356569,47.2,74669.19,5.1,-0.29463,0.00027,9.24108]
[1776631357078,47.2,74669.45,5.1,-0.29456,0.00027,9.24006]
[1776631357376,47.2,74666.25,5.1,-0.29543,0.00027,9.25227]
[1776631358581,47.2,74663.05,5.1,-0.29631,0.00027,9.26442]
[1776631363384,47.2,74663.14,5.1,-0.29628,0.00027,9.264]
[1776631363477,47.2,74662.61,5.1,-0.29642,0.00027,9.26598]
[1776631368719,47.2,74666.5,5.1,-0.29536,0.00027,9.25122]
[1776631373821,47.2,74666.54,5.1,-0.29535,0.00027,9.25114]
[1776631374593,47.2,74675.86,5.1,-0.29282,0.00027,9.21547]
[1776631375370,47.2,74675.86,5.1,-0.29282,0.00027,9.21547]
[1776631375378,47.2,74675.86,5.1,-0.29282,0.00027,9.21547]
[1776631375394,47.2,74675.86,5.1,-0.29282,0.00027,9.21547]
[1776631375423,47.2,74675.86,5.1,-0.29282,0.00027,9.21547]
[1776631375469,47.2,74681.73,5.1,-0.29122,0.00027,9.19281]
[1776631377361,47.2,74685.25,5.1,-0.29027,0.00027,9.17914]
[1776631379860,47.2,74681.01,5.1,-0.29142,0.00027,9.19563]
[1776631386519,47.2,74679.19,5.1,-0.29192,0.00027,9.20277]
[1776631389868,47.2,74682.69,5.1,-0.29098,0.00027,9.18927]
[1776631394905,47.21,74680.42,5.1,-0.2916,0.00027,9.19819]
[1776631399382,47.21,74680.22,5.1,-0.29166,0.00027,9.19905]
[1776631399573,47.21,74677.59,5.1,-0.29238,0.00027,9.20923]
[1776631400267,47.21,74672.78,5.1,-0.29369,0.00027,9.22775]
[1776631401451,47.21,74672.78,5.1,-0.29369,0.00027,9.22775]
[1776631401498,47.21,74672.78,5.1,-0.29369,0.00027,9.22775]
[1776631401600,47.21,74667.05,5.1,-0.29525,0.00027,9.24977]
[1776631401864,47.21,74667.05,5.1,-0.29525,0.00027,9.24977]
[1776631401953,47.21,74667.05,5.1,-0.29525,0.00027,9.24977]
[1776631407118,47.21,74666.67,5.1,-0.29537,0.00027,9.25135]
[1776631407937,47.21,74667.26,5.1,-0.29521,0.00027,9.2491]
[1776631408426,47.21,74665.9,5.1,-0.29558,0.00027,9.2543]
[1776631410001,47.21,74666.35,5.1,-0.29545,0.00027,9.25256]
[1776631410004,47.21,74666.35,5.1,-0.29545,0.00027,9.25256]
[1776631410032,47.21,74666.35,5.1,-0.29545,0.00027,9.25256]
[1776631410579,47.21,74666.35,5.1,-0.29545,0.00027,9.2525]
[1776631416122,47.21,74666.42,5.1,-0.29529,0.00027,9.24338]
[1776631416208,47.21,74672.33,5.1,-0.29368,0.00027,9.22076]
[1776631417340,47.21,74672.33,5.1,-0.29368,0.00027,9.22076]
[1776631417441,47.21,74672.71,5.1,-0.29357,0.00027,9.21928]
[1776631418456,47.21,74672.71,5.1,-0.29357,0.00027,9.21928]
[1776631418518,47.21,74672.6,5.1,-0.2936,0.00027,9.21969]
[1776631419141,47.21,74666.71,5.1,-0.29521,0.00027,9.2422]
[1776631420060,47.21,74666.71,5.1,-0.29521,0.00027,9.2422]
[1776631420253,47.21,74666.71,5.1,-0.29521,0.00027,9.2422]
[1776631420336,47.21,74666.71,5.1,-0.29521,0.00027,9.2422]
[1776631420472,47.21,74665.94,5.1,-0.29542,0.00027,9.24512]
[1776631422277,47.21,74662.99,5.1,-0.29622,0.00027,9.25633]
[1776631422359,47.21,74662.42,5.1,-0.29638,0.00027,9.25849]
[1776631428136,47.21,74663.31,5.1,-0.29614,0.00027,9.25517]
[1776631432164,47.21,74670.27,5.1,-0.29424,0.00027,9.22867]
[1776631437201,47.21,74671.73,5.1,-0.29385,0.00027,9.22317]
[1776631442235,47.21,74665.43,5.1,-0.29557,0.00027,9.24733]
[1776631444515,47.21,74662.22,5.1,-0.29646,0.00027,9.25961]
[1776631446299,47.22,74662.22,5.1,-0.29646,0.00027,9.25965]
[1776631446365,47.22,74661.74,5.1,-0.29659,0.00027,9.26147]
[1776631450689,47.22,74661.72,5.1,-0.2966,0.00027,9.26155]
[1776631450772,47.22,74661.69,5.1,-0.29661,0.00027,9.26166]
[1776631452732,47.22,74660.72,5.1,-0.29687,0.00027,9.26534]
[1776631453311,47.22,74661.58,5.1,-0.29664,0.00027,9.26209]
[1776631458349,47.22,74660.77,5.1,-0.29686,0.00027,9.26519]
[1776631459197,47.22,74660.77,5.1,-0.29686,0.00027,9.26519]
[1776631459426,47.22,74663.49,5.1,-0.29612,0.00027,9.25488]
[1776631459964,47.22,74663.49,5.1,-0.29612,0.00027,9.25488]
[1776631460657,47.22,74663.49,5.1,-0.29612,0.00027,9.25488]
[1776631460727,47.22,74663.49,5.1,-0.29612,0.00027,9.25488]
[1776631460606,47.22,74666.08,5.1,-0.29541,0.00027,9.24505]
[1776631460850,47.22,74666.08,5.1,-0.29541,0.00027,9.24505]
[1776631460944,47.22,74666.08,5.1,-0.29541,0.00027,9.24505]
[1776631461368,47.22,74666.08,5.1,-0.29541,0.00027,9.24506]
[1776631462376,47.22,74660.27,5.1,-0.297,0.00027,9.26713]
[1776631462965,47.22,74660.27,5.1,-0.297,0.00027,9.26713]
[1776631463383,47.22,74659.82,5.1,-0.29712,0.00027,9.26884]
[1776631464196,47.22,74659.82,5.1,-0.29712,0.00027,9.26884]
[1776631464388,47.22,74659.51,5.1,-0.29721,0.00027,9.27002]
[1776631466810,47.22,74660.64,5.1,-0.2969,0.00027,9.26575]
[1776631466982,47.22,74660.64,5.1,-0.2969,0.00027,9.26575]
[1776631466997,47.22,74660.64,5.1,-0.2969,0.00027,9.26575]
[1776631467058,47.22,74660.64,5.1,-0.2969,0.00027,9.26575]
[1776631467409,47.22,74661.15,5.1,-0.29676,0.00027,9.26383]
[1776631472276,47.22,74661.05,5.1,-0.29666,0.00027,9.25549]
[1776631473265,47.22,74660.45,5.1,-0.29682,0.00027,9.25777]
[1776631473451,47.22,74659.73,5.1,-0.29702,0.00027,9.2605]
[1776631475257,47.22,74659.34,5.1,-0.29713,0.00027,9.26198]
[1776631475342,47.22,74659.34,5.1,-0.29713,0.00027,9.26198]
[1776631477152,47.22,74658.41,5.1,-0.29738,0.00027,9.26552]
[1776631477499,47.22,74656.39,5.1,-0.29794,0.00027,9.27314]
[1776631482532,47.22,74656.13,5.1,-0.29801,0.00027,9.27413]
[1776631483286,47.22,74656.13,5.1,-0.29801,0.00027,9.27413]
[1776631485810,47.22,74653.05,5.1,-0.29886,0.00027,9.28573]
[1776631487835,47.22,74655.73,5.1,-0.29812,0.00027,9.27568]
[1776631488131,47.22,74656.56,5.1,-0.2979,0.00027,9.27258]
[1776631488165,47.22,74656.56,5.1,-0.2979,0.00027,9.27258]
[1776631488733,47.22,74656.56,5.1,-0.2979,0.00027,9.27258]
[1776631488746,47.22,74629.98,5.1,-0.30523,0.00028,9.37125]
[1776631489359,47.22,74629.98,5.1,-0.30523,0.00028,9.37125]
[1776631489582,47.22,74630.25,5.1,-0.30516,0.00028,9.37029]
[1776631490593,47.22,74626.32,5.1,-0.30625,0.00028,9.38469]
[1776631492101,47.22,74627.17,5.1,-0.30602,0.00028,9.3816]
[1776631492245,47.22,74627.17,5.1,-0.30602,0.00028,9.3816]
[1776631492257,47.22,74627.17,5.1,-0.30602,0.00028,9.3816]
[1776631492301,47.22,74627.17,5.1,-0.30602,0.00028,9.3816]
[1776631492450,47.22,74627.17,5.1,-0.30602,0.00028,9.3816]
[1776631492474,47.22,74627.17,5.1,-0.30602,0.00028,9.3816]
[1776631492548,47.22,74627.17,5.1,-0.30602,0.00028,9.3816]
[1776631492615,47.22,74627.17,5.1,-0.30602,0.00028,9.3816]
[1776631492662,47.22,74608.6,5.1,-0.31119,0.00028,9.44843]
[1776631494071,47.22,74607.74,5.1,-0.31143,0.00028,9.45147]
[1776631494784,47.22,74607.74,5.1,-0.31143,0.00028,9.45147]
[1776631494620,47.22,74578.78,5.1,-0.31959,0.00028,9.55248]
[1776631494981,47.22,74578.78,5.1,-0.31959,0.00028,9.55248]
[1776631495082,47.22,74578.78,5.1,-0.31959,0.00028,9.55248]
[1776631495417,47.22,74578.78,5.1,-0.31959,0.00028,9.55248]
[1776631495567,47.22,74578.78,5.1,-0.31959,0.00028,9.55248]
[1776631495704,47.22,74578.78,5.1,-0.31959,0.00028,9.55248]
[1776631495644,47.22,74571.91,5.1,-0.32153,0.00028,9.57584]
[1776631496017,47.22,74571.91,5.1,-0.32153,0.00028,9.57584]
[1776631496054,47.22,74571.91,5.1,-0.32153,0.00028,9.57584]
[1776631496640,47.22,74521.51,5.1,-0.33597,0.00029,9.74034]
[1776631497232,47.22,74521.51,5.1,-0.33597,0.00029,9.74034]
[1776631497654,47.22,74503.39,5.1,-0.34123,0.00029,9.79642]
[1776631497937,47.22,74503.39,5.1,-0.34123,0.00029,9.79642]
[1776631498042,47.22,74503.39,5.1,-0.34123,0.00029,9.79642]
[1776631498086,47.22,74503.39,5.1,-0.34123,0.00029,9.79642]
[1776631498262,47.22,74503.39,5.1,-0.34123,0.00029,9.79642]
[1776631498351,47.22,74503.39,5.1,-0.34123,0.00029,9.79642]
[1776631498638,47.22,74503.39,5.1,-0.34123,0.00029,9.79642]
[1776631498896,47.22,74519.95,5.1,-0.33643,0.00029,9.74525]
[1776631499241,47.22,74519.95,5.1,-0.33643,0.00029,9.74525]
[1776631499268,47.22,74519.95,5.1,-0.33643,0.00029,9.74525]
[1776631499376,47.22,74519.95,5.1,-0.33643,0.00029,9.74525]
[1776631499556,47.22,74519.95,5.1,-0.33643,0.00029,9.74525]
[1776631499682,47.22,74519.95,5.1,-0.33643,0.00029,9.74525]
[1776631499766,47.22,74516.49,5.1,-0.33743,0.00029,9.75607]
[1776631499875,47.22,74516.49,5.1,-0.33743,0.00029,9.75607]
[1776631500190,47.22,74516.49,5.1,-0.33743,0.00029,9.75607]
[1776631500786,47.22,74516.49,5.1,-0.33743,0.00029,9.75607]
[1776631500712,47.22,74516.49,5.1,-0.33743,0.00029,9.75612]
[1776631500827,47.22,74516.49,5.1,-0.33743,0.00029,9.75612]
[1776631500995,47.22,74516.49,5.1,-0.33743,0.00029,9.75612]
[1776631501020,47.22,74516.49,5.1,-0.33743,0.00029,9.75612]
[1776631501083,47.22,74516.49,5.1,-0.33743,0.00029,9.75612]
[1776631501254,47.22,74516.49,5.1,-0.33743,0.00029,9.75612]
[1776631501291,47.22,74516.49,5.1,-0.33743,0.00029,9.75612]
[1776631501487,47.22,74516.49,5.1,-0.33743,0.00029,9.75612]
[1776631501724,47.22,74516.49,5.1,-0.33743,0.00029,9.75612]
[1776631501746,47.22,74516.49,5.1,-0.33743,0.00029,9.75612]
[1776631501754,47.22,74544.02,5.1,-0.3295,0.00029,9.66849]
[1776631501896,47.22,74544.02,5.1,-0.3295,0.00029,9.66849]
[1776631502746,47.22,74544.02,5.1,-0.3295,0.00029,9.66849]
[1776631502748,47.22,74540.88,5.1,-0.3304,0.00029,9.67865]
[1776631502873,47.22,74540.88,5.1,-0.3304,0.00029,9.67865]
[1776631503200,47.22,74540.88,5.1,-0.3304,0.00029,9.67865]
[1776631503397,47.22,74540.88,5.1,-0.3304,0.00029,9.67865]
[1776631503746,47.22,74540.88,5.1,-0.3304,0.00029,9.67865]
[1776631503751,47.22,74540.39,5.1,-0.33054,0.00029,9.68023]
[1776631504264,47.22,74540.39,5.1,-0.33054,0.00029,9.68023]
[1776631504588,47.22,74540.39,5.1,-0.33054,0.00029,9.68023]
[1776631504722,47.22,74540.39,5.1,-0.33054,0.00029,9.68021]
[1776631505265,47.22,74540.39,5.1,-0.33054,0.00029,9.68021]
[1776631505574,47.22,74540.39,5.1,-0.33054,0.00029,9.68021]
[1776631505715,47.22,74551.24,5.1,-0.32742,0.00029,9.64481]
[1776631506314,47.22,74551.24,5.1,-0.32742,0.00029,9.64481]
[1776631506432,47.22,74551.24,5.1,-0.32742,0.00029,9.64481]
[1776631506722,47.22,74570.1,5.1,-0.32204,0.00028,9.58186]
[1776631506972,47.22,74570.1,5.1,-0.32204,0.00028,9.58186]
[1776631507732,47.22,74577.73,5.1,-0.31988,0.00028,9.55594]
[1776631508482,47.22,74577.73,5.1,-0.31988,0.00028,9.55594]
[1776631508541,47.22,74577.73,5.1,-0.31988,0.00028,9.55594]
[1776631508542,47.22,74577.73,5.1,-0.31988,0.00028,9.55594]
[1776631508775,47.22,74578.74,5.1,-0.31958,0.00028,9.55243]
[1776631508951,47.22,74578.74,5.1,-0.31958,0.00028,9.55243]
[1776631509080,47.22,74578.74,5.1,-0.31958,0.00028,9.55243]
[1776631509266,47.22,74578.74,5.1,-0.31958,0.00028,9.55243]
[1776631509481,47.22,74578.74,5.1,-0.31958,0.00028,9.55243]
[1776631509951,47.22,74578.74,5.1,-0.31959,0.00028,9.55246]
[1776631509997,47.22,74578.74,5.1,-0.31959,0.00028,9.55246]
[1776631510715,47.22,74578.74,5.1,-0.31959,0.00028,9.55246]
[1776631510762,47.23,74576.93,5.1,-0.32013,0.00028,9.55896]
[1776631511121,47.23,74576.93,5.1,-0.32013,0.00028,9.55896]
[1776631511149,47.23,74576.93,5.1,-0.32013,0.00028,9.55896]
[1776631511770,47.23,74573.5,5.1,-0.32113,0.00028,9.57098]
[1776631512781,47.25,74562.56,5.1,-0.32428,0.00028,9.60831]
[1776631513790,47.25,74565.68,5.1,-0.32339,0.00028,9.59787]
[1776631514880,47.26,74563.83,5.1,-0.32397,0.00028,9.60468]
[1776631515045,47.26,74563.83,5.1,-0.32397,0.00028,9.60468]
[1776631515188,47.26,74563.83,5.1,-0.32397,0.00028,9.60468]
[1776631515810,47.26,74540.41,5.1,-0.33066,0.00029,9.68167]
[1776631515860,47.26,74540.41,5.1,-0.33066,0.00029,9.68167]
[1776631515872,47.26,74540.41,5.1,-0.33066,0.00029,9.68167]
[1776631516409,47.26,74540.41,5.1,-0.33066,0.00029,9.68167]
[1776631517356,47.26,74540.41,5.1,-0.33066,0.00029,9.68173]
[1776631517424,47.26,74540.41,5.1,-0.33066,0.00029,9.68173]
[1776631517824,47.26,74544.25,5.1,-0.32957,0.00029,9.66939]
[1776631517997,47.26,74544.25,5.1,-0.32957,0.00029,9.66939]
[1776631518826,47.26,74551.62,5.1,-0.32746,0.00029,9.64531]
[1776631519475,47.26,74551.62,5.1,-0.32746,0.00029,9.64531]
[1776631519492,47.26,74551.62,5.1,-0.32746,0.00029,9.64531]
[1776631519834,47.27,74558.39,5.1,-0.32553,0.00029,9.623]
[1776631521540,47.27,74555.89,5.1,-0.32625,0.00029,9.63135]
[1776631521630,47.27,74555.89,5.1,-0.32625,0.00029,9.63135]
[1776631521695,47.27,74555.89,5.1,-0.32625,0.00029,9.63135]
[1776631521840,47.27,74553.59,5.1,-0.32691,0.00029,9.63894]
[1776631522064,47.27,74545.69,5.1,-0.32917,0.00029,9.66481]
[1776631522958,47.27,74545.69,5.1,-0.32917,0.00029,9.66481]
[1776631522968,47.27,74545.69,5.1,-0.32917,0.00029,9.66481]
[1776631523763,47.27,74534.66,5.1,-0.33235,0.00029,9.7006]
[1776631528859,47.28,74536.68,5.1,-0.33178,0.00029,9.69428]
[1776631535431,47.28,74537.59,5.1,-0.33143,0.00029,9.68313]
[1776631537997,47.29,74533.93,5.1,-0.3325,0.00029,9.69504]
[1776631540754,47.29,74534.64,5.1,-0.3323,0.00029,9.69277]
[1776631540778,47.29,74537.06,5.1,-0.33161,0.00029,9.68509]
[1776631541966,47.29,74537.06,5.1,-0.33161,0.00029,9.68509]
[1776631542576,47.29,74528.17,5.1,-0.33417,0.00029,9.71351]
[1776631542899,47.29,74528.17,5.1,-0.33417,0.00029,9.71351]
[1776631543006,47.29,74528.17,5.1,-0.33417,0.00029,9.71351]
[1776631544007,47.29,74528.17,5.1,-0.33417,0.00029,9.71351]
[1776631544613,47.29,74536.82,5.1,-0.33168,0.00029,9.68596]
[1776631544999,47.29,74536.82,5.1,-0.33168,0.00029,9.68596]
[1776631545101,47.29,74535.17,5.1,-0.33216,0.00029,9.69124]
[1776631548713,47.3,74538.78,5.1,-0.33113,0.00029,9.67975]
[1776631549677,47.3,74538.78,5.1,-0.33113,0.00029,9.67975]
[1776631549769,47.3,74538.78,5.1,-0.33113,0.00029,9.67975]
[1776631549891,47.3,74538.78,5.1,-0.33113,0.00029,9.67975]
[1776631549901,47.3,74541.32,5.1,-0.3304,0.00029,9.67158]
[1776631550789,47.3,74547.31,5.1,-0.32869,0.00029,9.65217]
[1776631551458,47.3,74547.31,5.1,-0.32869,0.00029,9.65217]
[1776631551765,47.3,74558.42,5.1,-0.32551,0.00029,9.61563]
[1776631552539,47.3,74558.42,5.1,-0.32551,0.00029,9.61563]
[1776631552616,47.3,74558.42,5.1,-0.32551,0.00029,9.61563]
[1776631552717,47.3,74572.17,5.1,-0.3216,0.00028,9.56962]
[1776631555088,47.3,74572.95,5.1,-0.32139,0.00028,9.56711]
[1776631560216,47.31,74570.12,5.1,-0.32222,0.00028,9.57701]
[1776631561012,47.31,74570.66,5.1,-0.32207,0.00028,9.57526]
[1776631561112,47.31,74570.66,5.1,-0.32207,0.00028,9.57526]
[1776631561130,47.31,74570.66,5.1,-0.32207,0.00028,9.57526]
[1776631561780,47.31,74562.04,5.1,-0.32452,0.00028,9.60415]
[1776631561962,47.31,74562.04,5.1,-0.32452,0.00028,9.60415]
[1776631561971,47.31,74562.04,5.1,-0.32452,0.00028,9.60415]
[1776631562509,47.31,74562.04,5.1,-0.32452,0.00028,9.60415]
[1776631562610,47.31,74563.27,5.1,-0.32418,0.00028,9.60014]
[1776631565768,47.32,74561.12,5.1,-0.3248,0.00028,9.60739]
[1776631566009,47.32,74558.32,5.1,-0.3256,0.00029,9.61673]
[1776631566056,47.32,74558.32,5.1,-0.3256,0.00029,9.61673]
[1776631566773,47.32,74558.32,5.1,-0.3256,0.00029,9.61673]
[1776631566803,47.32,74563.09,5.1,-0.32425,0.00028,9.60089]
[1776631567839,47.32,74559.87,5.1,-0.32516,0.00028,9.61161]
[1776631569201,47.32,74559.87,5.1,-0.32517,0.00028,9.61164]
[1776631569262,47.32,74559.87,5.1,-0.32517,0.00028,9.61164]
[1776631570765,47.32,74560.34,5.1,-0.32503,0.00028,9.61012]
[1776631570856,47.32,74563.26,5.1,-0.32421,0.00028,9.60043]
[1776631571859,47.32,74568.4,5.1,-0.32275,0.00028,9.58324]
[1776631576873,47.32,74568.23,5.1,-0.32281,0.00028,9.58396]
[1776631576469,47.32,74563.76,5.1,-0.32408,0.00028,9.59896]
[1776631579857,47.33,74565.23,5.1,-0.32367,0.00028,9.59415]
[1776631579654,47.33,74570.46,5.1,-0.32219,0.00028,9.57663]
[1776631580265,47.33,74570.46,5.1,-0.32219,0.00028,9.57666]
[1776631581541,47.33,74573.5,5.1,-0.32133,0.00028,9.56644]
[1776631583286,47.33,74576.78,5.1,-0.32042,0.00028,9.55548]
[1776631585756,47.33,74575.93,5.1,-0.32066,0.00028,9.55843]
[1776631585857,47.34,74574.49,5.1,-0.32107,0.00028,9.56338]
[1776631586843,47.34,74571.15,5.1,-0.32202,0.00028,9.57466]
[1776631586978,47.34,74571.15,5.1,-0.32202,0.00028,9.57466]
[1776631587911,47.34,74570.68,5.1,-0.32217,0.00028,9.57638]
[1776631593122,47.35,74570.14,5.1,-0.32222,0.00028,9.56988]
[1776631595840,47.35,74571.32,5.1,-0.32189,0.00028,9.56595]
[1776631595928,47.35,74575.4,5.1,-0.32074,0.00028,9.5522]
[1776631597198,47.36,74577.8,5.1,-0.3201,0.00028,9.54456]
[1776631597763,47.37,74577.11,5.1,-0.32034,0.00028,9.54753]
[1776631601283,47.42,74576.27,5.1,-0.32074,0.00028,9.55236]
[1776631601295,47.42,74576.27,5.1,-0.32074,0.00028,9.55236]
[1776631601338,47.42,74576.27,5.1,-0.32074,0.00028,9.55236]
[1776631601856,47.44,74581.27,5.1,-0.31938,0.00028,9.53601]
[1776631602115,47.44,74581.27,5.1,-0.31938,0.00028,9.53601]
[1776631602420,47.47,74581.27,5.1,-0.31948,0.00028,9.53731]
[1776631603311,47.47,74581.27,5.1,-0.31948,0.00028,9.53731]
[1776631603426,47.47,74584.38,5.1,-0.31861,0.00028,9.5267]
[1776631604267,47.47,74584.38,5.1,-0.31861,0.00028,9.5267]
[1776631604279,47.47,74584.38,5.1,-0.31861,0.00028,9.5267]
[1776631604432,47.47,74583.13,5.1,-0.31896,0.00028,9.53105]
[1776631609468,47.47,74585.13,5.1,-0.31842,0.00028,9.52448]
[1776631610475,47.48,74580.26,5.1,-0.3198,0.00028,9.54112]
[1776631612324,47.48,74579.72,5.1,-0.31995,0.00028,9.54299]
[1776631612696,47.48,74573.81,5.1,-0.32162,0.00028,9.563]
[1776631614503,47.49,74570.25,5.1,-0.32266,0.00028,9.57534]
[1776631616849,47.49,74571.41,5.1,-0.32234,0.00028,9.57148]
[1776631616906,47.49,74571.41,5.1,-0.32234,0.00028,9.57148]
[1776631616929,47.49,74571.41,5.1,-0.32234,0.00028,9.57148]
[1776631616963,47.49,74567.0,5.1,-0.32359,0.00028,9.58626]
[1776631617327,47.49,74567.0,5.1,-0.32359,0.00028,9.58626]
[1776631617527,47.49,74567.0,5.1,-0.32359,0.00028,9.58626]
[1776631618531,47.49,74558.89,5.1,-0.3259,0.00028,9.61319]
[1776631620919,47.49,74556.24,5.1,-0.32665,0.00028,9.62194]
[1776631621733,47.49,74557.09,5.1,-0.32641,0.00028,9.61915]
[1776631621841,47.49,74557.09,5.1,-0.32641,0.00028,9.61915]
[1776631621970,47.49,74530.43,5.1,-0.33403,0.00029,9.70503]
[1776631623623,47.49,74530.51,5.1,-0.33402,0.00029,9.70483]
[1776631623773,47.49,74530.51,5.1,-0.33402,0.00029,9.70483]
[1776631623862,47.49,74530.51,5.1,-0.33402,0.00029,9.70483]
[1776631623881,47.49,74531.87,5.1,-0.33363,0.00029,9.70055]
[1776631624150,47.49,74531.87,5.1,-0.33363,0.00029,9.70055]
[1776631624160,47.49,74531.87,5.1,-0.33363,0.00029,9.70055]
[1776631624690,47.49,74531.87,5.1,-0.33363,0.00029,9.70055]
[1776631624795,47.49,74531.87,5.1,-0.33363,0.00029,9.70055]
[1776631624896,47.49,74530.31,5.1,-0.33408,0.00029,9.70551]
[1776631625567,47.49,74530.31,5.1,-0.33408,0.00029,9.70551]
[1776631625635,47.49,74530.31,5.1,-0.33408,0.00029,9.70551]
[1776631629089,47.49,74532.45,5.1,-0.33346,0.00029,9.69874]
[1776631629096,47.49,74532.45,5.1,-0.33346,0.00029,9.69874]
[1776631629574,47.49,74532.45,5.1,-0.33346,0.00029,9.69874]
[1776631629675,47.49,74530.04,5.1,-0.33416,0.00029,9.70636]
[1776631630872,47.49,74525.27,5.1,-0.33553,0.00029,9.72136]
[1776631631781,47.49,74525.27,5.1,-0.33553,0.00029,9.72136]
[1776631631860,47.49,74525.27,5.1,-0.33553,0.00029,9.72136]
[1776631633803,47.49,74524.54,5.1,-0.33574,0.00029,9.72364]
[1776631633961,47.49,74524.61,5.1,-0.33572,0.00029,9.72342]
[1776631635653,47.49,74528.54,5.1,-0.33459,0.00029,9.71109]
[1776631638673,47.49,74531.64,5.1,-0.3337,0.00029,9.70132]
[1776631643041,47.49,74534.0,5.1,-0.33302,0.00029,9.69389]
[1776631643606,47.49,74534.0,5.1,-0.33302,0.00029,9.69389]
[1776631643643,47.49,74534.0,5.1,-0.33302,0.00029,9.69389]
[1776631643672,47.49,74534.0,5.1,-0.33302,0.00029,9.69389]
[1776631643709,47.49,74534.0,5.1,-0.33302,0.00029,9.69391]
[1776631644994,47.49,74539.91,5.1,-0.33133,0.00029,9.67507]
[1776631648871,47.49,74538.73,5.1,-0.33166,0.00029,9.67879]
[1776631648888,47.49,74538.21,5.1,-0.33181,0.00029,9.68043]
[1776631650759,47.49,74541.59,5.1,-0.33084,0.00029,9.66957]
[1776631651765,47.49,74544.93,5.1,-0.32977,0.00029,9.65029]
[1776631652878,47.49,74553.38,5.1,-0.32736,0.00029,9.62282]
[1776631653514,47.49,74553.38,5.1,-0.32736,0.00029,9.62282]
[1776631653779,47.49,74554.02,5.1,-0.32717,0.00029,9.62074]
[1776631654787,47.49,74558.71,5.1,-0.32584,0.00028,9.60536]
[1776631655579,47.49,74558.71,5.1,-0.32584,0.00028,9.60536]
[1776631655794,47.49,74560.31,5.1,-0.32539,0.00028,9.6001]
[1776631656800,47.49,74563.29,5.1,-0.32454,0.00028,9.59023]
[1776631658004,47.49,74567.29,5.1,-0.32341,0.00028,9.57693]
[1776631659821,47.49,74570.67,5.1,-0.32245,0.00028,9.56566]
[1776631663853,47.5,74574.04,5.1,-0.3215,0.00028,9.5544]
[1776631665204,47.5,74574.46,5.1,-0.32138,0.00028,9.55301]
[1776631665956,47.5,74576.5,5.1,-0.32081,0.00028,9.54616]
[1776631666499,47.5,74576.5,5.1,-0.32081,0.00028,9.54616]
[1776631666513,47.5,74576.5,5.1,-0.32081,0.00028,9.54616]
[1776631666992,47.5,74576.5,5.1,-0.32081,0.00028,9.54616]
[1776631666886,47.5,74576.02,5.1,-0.32095,0.00028,9.54784]
[1776631667093,47.5,74576.02,5.1,-0.32095,0.00028,9.54784]
[1776631668503,47.5,74576.02,5.1,-0.32095,0.00028,9.54784]
[1776631668886,47.5,74575.66,5.1,-0.32106,0.00028,9.54912]
[1776631673921,47.5,74572.67,5.1,-0.32191,0.00028,9.55931]
[1776631674451,47.5,74572.67,5.1,-0.32191,0.00028,9.55931]
[1776631674494,47.5,74572.67,5.1,-0.32191,0.00028,9.55931]
[1776631674954,47.5,74570.29,5.1,-0.32259,0.00028,9.5673]
[1776631676329,47.5,74569.74,5.1,-0.32274,0.00028,9.56913]
[1776631676618,47.5,74569.74,5.1,-0.32274,0.00028,9.56913]
[1776631676760,47.5,74569.74,5.1,-0.32274,0.00028,9.56913]
[1776631676860,47.5,74569.74,5.1,-0.32274,0.00028,9.56913]
[1776631676955,47.5,74569.74,5.1,-0.32274,0.00028,9.56915]
[1776631677724,47.5,74569.74,5.1,-0.32274,0.00028,9.56915]
[1776631677803,47.5,74569.74,5.1,-0.32274,0.00028,9.56915]
[1776631678041,47.5,74569.74,5.1,-0.32274,0.00028,9.56915]
[1776631678017,47.5,74538.31,5.1,-0.3317,0.00029,9.67198]
[1776631678965,47.5,74517.47,5.1,-0.3377,0.00029,9.73749]
[1776631679453,47.5,74517.47,5.1,-0.3377,0.00029,9.73749]
[1776631679968,47.5,74517.47,5.1,-0.3377,0.00029,9.73747]
[1776631680979,47.5,74523.65,5.1,-0.33591,0.00029,9.71827]
[1776631681960,47.5,74523.65,5.1,-0.33591,0.00029,9.71827]
[1776631681982,47.5,74523.65,5.1,-0.33591,0.00029,9.71825]
[1776631682924,47.5,74523.65,5.1,-0.33591,0.00029,9.71825]
[1776631682998,47.5,74523.65,5.1,-0.33591,0.00029,9.71825]
[1776631682992,47.5,74530.33,5.1,-0.33399,0.00029,9.69731]
[1776631683924,47.5,74530.33,5.1,-0.33399,0.00029,9.69731]
[1776631684025,47.5,74538.42,5.1,-0.33167,0.00029,9.67163]
[1776631686010,47.5,74543.13,5.1,-0.33032,0.00029,9.65654]
[1776631687017,47.5,74546.4,5.1,-0.32939,0.00029,9.64599]
[1776631689030,47.5,74550.38,5.1,-0.32825,0.00029,9.63309]
[1776631694065,47.51,74552.9,5.1,-0.32754,0.00029,9.62494]
[1776631696080,47.51,74540.26,5.1,-0.33116,0.00029,9.66589]
[1776631696364,47.51,74540.26,5.1,-0.33116,0.00029,9.66589]
[1776631696611,47.51,74540.26,5.1,-0.33116,0.00029,9.66589]
[1776631697088,47.51,74537.67,5.1,-0.3319,0.00029,9.6742]
[1776631697905,47.51,74537.67,5.1,-0.3319,0.00029,9.6742]
[1776631698094,47.51,74536.06,5.1,-0.33236,0.00029,9.67935]
[1776631699101,47.51,74542.86,5.1,-0.33042,0.00029,9.65759]
[1776631701115,47.51,74548.86,5.1,-0.3287,0.00029,9.63817]
[1776631702122,47.51,74539.02,5.1,-0.33151,0.00029,9.6699]
[1776631703128,47.51,74534.65,5.1,-0.33277,0.00029,9.68385]
[1776631704135,47.51,74531.51,5.1,-0.33367,0.00029,9.6938]
[1776631710178,47.51,74530.16,5.1,-0.33406,0.00029,9.69812]
[1776631715231,47.51,74527.28,5.1,-0.33479,0.00029,9.69875]
[1776631715243,47.51,74527.28,5.1,-0.33479,0.00029,9.69875]
[1776631715714,47.51,74527.92,5.1,-0.3346,0.00029,9.69675]
[1776631716472,47.51,74521.54,5.1,-0.33644,0.00029,9.71672]
[1776631717654,47.51,74521.54,5.1,-0.33644,0.00029,9.71672]
[1776631718117,47.51,74522.56,5.1,-0.33615,0.00029,9.71356]
[1776631718909,47.51,74535.02,5.1,-0.33256,0.00029,9.67433]
[1776631719225,47.51,74535.02,5.1,-0.33256,0.00029,9.67433]
[1776631720115,47.51,74530.91,5.1,-0.33375,0.00029,9.68739]
[1776631721574,47.51,74526.84,5.1,-0.33492,0.00029,9.70023]
[1776631724363,47.52,74526.22,5.1,-0.3351,0.00029,9.70222]
[1776631724388,47.52,74526.22,5.1,-0.3351,0.00029,9.70222]
[1776631724803,47.52,74513.26,5.1,-0.33884,0.00029,9.74244]
[1776631725397,47.52,74513.26,5.1,-0.33884,0.00029,9.74244]
[1776631726165,47.52,74513.26,5.1,-0.33884,0.00029,9.74244]
[1776631725480,47.52,74512.76,5.1,-0.33899,0.00029,9.744]
[1776631726190,47.52,74512.76,5.1,-0.33899,0.00029,9.744]
[1776631727134,47.52,74512.76,5.1,-0.33899,0.00029,9.744]
[1776631727149,47.52,74512.76,5.1,-0.33899,0.00029,9.744]
[1776631727165,47.52,74511.84,5.1,-0.33926,0.00029,9.74682]
[1776631727393,47.52,74511.84,5.1,-0.33926,0.00029,9.74682]
[1776631728003,47.52,74511.84,5.1,-0.33926,0.00029,9.74682]
[1776631728038,47.52,74511.16,5.1,-0.33945,0.00029,9.74889]
[1776631730692,47.52,74514.09,5.1,-0.33861,0.00029,9.73996]
[1776631731370,47.52,74514.09,5.1,-0.33861,0.00029,9.73996]
[1776631731614,47.52,74514.09,5.1,-0.33861,0.00029,9.73996]
[1776631731958,47.52,74514.09,5.1,-0.33861,0.00029,9.73996]
[1776631732137,47.52,74514.09,5.1,-0.33861,0.00029,9.73996]
[1776631732113,47.52,74513.87,5.1,-0.33868,0.00029,9.74067]
[1776631732824,47.52,74493.9,5.1,-0.34447,0.00029,9.80104]
[1776631733377,47.52,74493.9,5.1,-0.34447,0.00029,9.80104]
[1776631733425,47.52,74493.9,5.1,-0.34447,0.00029,9.80104]
[1776631733452,47.52,74494.82,5.1,-0.34421,0.00029,9.79838]
[1776631734761,47.52,74498.17,5.1,-0.34324,0.00029,9.78841]
[1776631736886,47.53,74494.37,5.1,-0.34436,0.00029,9.79982]
[1776631740227,47.53,74494.89,5.1,-0.34421,0.00029,9.79833]
[1776631740559,47.53,74494.89,5.1,-0.34421,0.00029,9.79833]
[1776631740755,47.53,74494.89,5.1,-0.34421,0.00029,9.79833]
[1776631740922,47.53,74494.89,5.1,-0.34421,0.00029,9.79833]
[1776631741091,47.53,74494.89,5.1,-0.34421,0.00029,9.79833]
[1776631741112,47.53,74491.47,5.1,-0.34521,0.00029,9.8085]
[1776631741212,47.53,74491.47,5.1,-0.34521,0.00029,9.8085]
[1776631741467,47.53,74485.36,5.1,-0.34699,0.00029,9.8265]
[1776631743209,47.53,74485.36,5.1,-0.34699,0.00029,9.8265]
[1776631743660,47.53,74485.36,5.1,-0.34699,0.00029,9.82652]
[1776631743789,47.53,74485.36,5.1,-0.34699,0.00029,9.82652]
[1776631743805,47.53,74485.36,5.1,-0.34699,0.00029,9.82652]
[1776631743890,47.53,74484.92,5.1,-0.34712,0.00029,9.82781]
[1776631744362,47.53,74484.92,5.1,-0.34712,0.00029,9.82781]
[1776631744425,47.53,74484.92,5.1,-0.34712,0.00029,9.82781]
[1776631745053,47.53,74484.92,5.1,-0.34712,0.00029,9.82781]
[1776631745063,47.53,74484.92,5.1,-0.34712,0.00029,9.82781]
[1776631745146,47.53,74479.92,5.1,-0.34859,0.00029,9.84239]
[1776631745518,47.53,74479.92,5.1,-0.34859,0.00029,9.84239]
[1776631745724,47.53,74473.02,5.1,-0.35061,0.00029,9.86224]
[1776631746322,47.53,74473.02,5.1,-0.35061,0.00029,9.86224]
[1776631747088,47.53,74473.02,5.1,-0.35061,0.00029,9.86224]
[1776631747129,47.53,74473.02,5.1,-0.35061,0.00029,9.86224]
[1776631747155,47.53,74473.02,5.1,-0.35061,0.00029,9.86224]
[1776631747166,47.53,74469.09,5.1,-0.35176,0.00029,9.87346]
[1776631748027,47.53,74469.09,5.1,-0.35176,0.00029,9.87346]
[1776631748056,47.53,74472.96,5.1,-0.35063,0.00029,9.86244]
[1776631748542,47.53,74472.96,5.1,-0.35063,0.00029,9.86244]
[1776631749133,47.53,74473.3,5.1,-0.35053,0.00029,9.86148]
[1776631749909,47.53,74473.3,5.1,-0.35053,0.00029,9.86148]
[1776631750115,47.53,74478.12,5.1,-0.34912,0.00029,9.84761]
[1776631750823,47.53,74478.12,5.1,-0.34912,0.00029,9.84761]
[1776631750854,47.53,74478.12,5.1,-0.34912,0.00029,9.84761]
[1776631750989,47.53,74477.74,5.1,-0.34923,0.00029,9.8487]
[1776631751390,47.53,74477.74,5.1,-0.34923,0.00029,9.8487]
[1776631751408,47.53,74477.74,5.1,-0.34923,0.00029,9.8487]
[1776631751416,47.53,74477.74,5.1,-0.34923,0.00029,9.8487]
[1776631751891,47.53,74477.74,5.1,-0.34923,0.00029,9.8487]
[1776631751989,47.53,74476.48,5.1,-0.3496,0.00029,9.85237]
[1776631752327,47.53,74476.48,5.1,-0.3496,0.00029,9.85237]
[1776631753188,47.53,74474.31,5.1,-0.35023,0.00029,9.85859]
[1776631756197,47.53,74469.62,5.1,-0.35161,0.00029,9.87203]
[1776631757046,47.53,74469.62,5.1,-0.35161,0.00029,9.87203]
[1776631757129,47.53,74471.86,5.1,-0.35096,0.00029,9.86565]
[1776631758029,47.53,74475.96,5.1,-0.34975,0.00029,9.8539]
[1776631763504,47.53,74474.69,5.1,-0.35012,0.00029,9.85753]
[1776631769606,47.53,74473.33,5.1,-0.35052,0.00029,9.86143]
[1776631771620,47.53,74478.4,5.1,-0.34894,0.00029,9.83847]
[1776631777661,47.54,74480.61,5.1,-0.3483,0.00029,9.83214]
[1776631778542,47.54,74480.61,5.1,-0.3483,0.00029,9.83214]
[1776631778809,47.54,74472.81,5.1,-0.35058,0.00029,9.85462]
[1776631780982,47.54,74472.81,5.1,-0.35058,0.00029,9.85463]
[1776631780994,47.54,74466.39,5.1,-0.35247,0.00029,9.87292]
[1776631781625,47.54,74466.39,5.1,-0.35247,0.00029,9.87292]
[1776631782052,47.54,74465.38,5.1,-0.35277,0.00029,9.87578]
[1776631783773,47.54,74465.38,5.1,-0.35277,0.00029,9.87578]
[1776631783861,47.54,74465.38,5.1,-0.35277,0.00029,9.87578]
[1776631784131,47.54,74465.38,5.1,-0.35277,0.00029,9.87578]
[1776631784184,47.54,74459.42,5.1,-0.35453,0.00029,9.89251]
[1776631784332,47.54,74459.42,5.1,-0.35453,0.00029,9.89251]
[1776631784711,47.54,74459.42,5.1,-0.35453,0.00029,9.89251]
[1776631785798,47.54,74459.42,5.1,-0.35453,0.00029,9.89251]
[1776631785988,47.54,74459.42,5.1,-0.35453,0.00029,9.89251]
[1776631786045,47.54,74459.42,5.1,-0.35453,0.00029,9.89251]
[1776631786372,47.54,74448.62,5.1,-0.35772,0.0003,9.92235]
[1776631786550,47.54,74448.62,5.1,-0.35772,0.0003,9.92235]
[1776631786695,47.54,74448.62,5.1,-0.35772,0.0003,9.92235]
[1776631786858,47.54,74448.62,5.1,-0.35772,0.0003,9.92235]
[1776631786873,47.54,74448.62,5.1,-0.35772,0.0003,9.92235]
[1776631787204,47.54,74421.99,5.1,-0.36562,0.0003,9.99312]
[1776631787839,47.54,74421.99,5.1,-0.36562,0.0003,9.99312]
[1776631788102,47.54,74421.99,5.1,-0.36562,0.0003,9.99312]
[1776631788148,47.54,74417.68,5.1,-0.3669,0.0003,10.00425]
[1776631788372,47.54,74417.68,5.1,-0.3669,0.0003,10.00425]
[1776631788489,47.54,74417.68,5.1,-0.3669,0.0003,10.00425]
[1776631788524,47.54,74417.68,5.1,-0.3669,0.0003,10.00425]
[1776631788621,47.54,74417.68,5.1,-0.3669,0.0003,10.00425]
[1776631788837,47.54,74417.68,5.1,-0.3669,0.0003,10.00425]
[1776631789028,47.54,74417.68,5.1,-0.3669,0.0003,10.00425]
[1776631789053,47.54,74417.68,5.1,-0.3669,0.0003,10.00425]
[1776631789272,47.53,74441.21,5.1,-0.35988,0.0003,9.94222]
[1776631789753,47.53,74441.21,5.1,-0.35988,0.0003,9.94221]
[1776631790338,47.53,74441.21,5.1,-0.35988,0.0003,9.94221]
[1776631790419,47.53,74441.21,5.1,-0.35988,0.0003,9.94221]
[1776631790760,47.53,74452.53,5.1,-0.35654,0.0003,9.91142]
[1776631791485,47.53,74452.53,5.1,-0.35654,0.0003,9.91142]
[1776631792114,47.53,74459.98,5.1,-0.35434,0.00029,9.89077]
[1776631792666,47.53,74459.98,5.1,-0.35434,0.00029,9.89077]
[1776631792773,47.53,74459.98,5.1,-0.35434,0.00029,9.89077]
[1776631792844,47.53,74467.21,5.1,-0.35222,0.00029,9.87044]
[1776631793549,47.53,74467.21,5.1,-0.35222,0.00029,9.87044]
[1776631793781,47.53,74466.84,5.1,-0.35233,0.00029,9.87151]
[1776631794561,47.53,74466.84,5.1,-0.35233,0.00029,9.87151]
[1776631794694,47.53,74466.84,5.1,-0.35233,0.00029,9.87151]
[1776631794747,47.53,74466.84,5.1,-0.35233,0.00029,9.87151]
[1776631794759,47.53,74466.84,5.1,-0.35233,0.00029,9.87151]
[1776631794789,47.53,74466.84,5.1,-0.35233,0.00029,9.87151]
[1776631795104,47.53,74479.64,5.1,-0.34857,0.00029,9.83487]
[1776631795663,47.53,74479.64,5.1,-0.34857,0.00029,9.83487]
[1776631795745,47.53,74479.64,5.1,-0.34857,0.00029,9.83487]
[1776631795977,47.53,74479.64,5.1,-0.34857,0.00029,9.83487]
[1776631796170,47.53,74489.57,5.1,-0.34567,0.00029,9.80586]
[1776631797157,47.53,74499.05,5.1,-0.34291,0.00029,9.77767]
[1776631798197,47.53,74504.1,5.1,-0.34144,0.00029,9.76247]
[1776631798551,47.53,74504.1,5.1,-0.34144,0.00029,9.76247]
[1776631798607,47.53,74504.1,5.1,-0.34144,0.00029,9.76247]
[1776631798816,47.53,74504.1,5.1,-0.34144,0.00029,9.76246]
[1776631800401,47.53,74503.34,5.1,-0.34166,0.00029,9.76477]
[1776631800415,47.53,74503.34,5.1,-0.34166,0.00029,9.76477]
[1776631801064,47.53,74503.34,5.1,-0.34166,0.00029,9.76477]
[1776631801166,47.53,74505.85,5.1,-0.34094,0.00029,9.75719]
[1776631801589,47.53,74505.85,5.1,-0.34094,0.00029,9.75719]
[1776631801841,47.53,74506.78,5.1,-0.34067,0.00029,9.75438]
[1776631802767,47.53,74506.78,5.1,-0.34067,0.00029,9.75438]
[1776631802908,47.53,74506.78,5.1,-0.34067,0.00029,9.75438]
[1776631804865,47.54,74502.21,5.1,-0.342,0.00029,9.76825]
[1776631809947,47.54,74504.32,5.1,-0.3414,0.00029,9.76198]
[1776631812985,47.54,74500.93,5.1,-0.34239,0.00029,9.77225]
[1776631814023,47.54,74500.93,5.1,-0.34239,0.00029,9.77225]
[1776631814242,47.54,74500.93,5.1,-0.34239,0.00029,9.77225]
[1776631814228,47.54,74502.49,5.1,-0.34193,0.00029,9.76756]
[1776631814351,47.54,74502.49,5.1,-0.34193,0.00029,9.76756]
[1776631814934,47.54,74502.49,5.1,-0.34193,0.00029,9.76756]
[1776631815081,47.54,74490.69,5.1,-0.34537,0.00029,9.80279]
[1776631817261,47.54,74483.46,5.1,-0.34748,0.00029,9.82401]
[1776631819103,47.54,74494.66,5.1,-0.34421,0.00029,9.79105]
[1776631820383,47.54,74494.66,5.1,-0.34421,0.00029,9.79104]
[1776631821184,47.54,74503.64,5.1,-0.3416,0.00029,9.76412]
[1776631822289,47.54,74508.3,5.1,-0.34025,0.00029,9.74999]
[1776631823083,47.54,74508.3,5.1,-0.34025,0.00029,9.74999]
[1776631823098,47.54,74508.3,5.1,-0.34025,0.00029,9.74999]
[1776631825095,47.54,74506.68,5.1,-0.34072,0.00029,9.75494]
[1776631825113,47.54,74506.68,5.1,-0.34072,0.00029,9.75494]
[1776631825142,47.54,74506.68,5.1,-0.34072,0.00029,9.75494]
[1776631825244,47.54,74510.32,5.1,-0.33967,0.00029,9.74387]
[1776631826241,47.54,74510.32,5.1,-0.33967,0.00029,9.74387]
[1776631827171,47.54,74510.32,5.1,-0.33967,0.00029,9.74387]
[1776631827281,47.54,74513.84,5.1,-0.33865,0.00029,9.73309]
[1776631827892,47.54,74513.84,5.1,-0.33865,0.00029,9.73309]
[1776631827945,47.54,74513.84,5.1,-0.33865,0.00029,9.73309]
[1776631828026,47.54,74513.84,5.1,-0.33865,0.00029,9.7331]
[1776631829244,47.54,74519.29,5.1,-0.33707,0.00029,9.71627]
[1776631829984,47.54,74519.29,5.1,-0.33707,0.00029,9.71627]
[1776631830071,47.54,74519.35,5.1,-0.33706,0.00029,9.71608]
[1776631831278,47.54,74522.06,5.1,-0.33616,0.00029,9.69917]
[1776631832821,47.54,74522.06,5.1,-0.33616,0.00029,9.69918]
[1776631833216,47.54,74529.93,5.1,-0.3339,0.00029,9.67452]
[1776631833978,47.54,74529.93,5.1,-0.3339,0.00029,9.67452]
[1776631834275,47.54,74532.23,5.1,-0.33324,0.00029,9.66727]
[1776631835433,47.54,74534.47,5.1,-0.3326,0.00029,9.66022]
[1776631835452,47.54,74534.47,5.1,-0.3326,0.00029,9.66022]
[1776631835518,47.54,74534.47,5.1,-0.3326,0.00029,9.66022]
[1776631836034,47.54,74534.47,5.1,-0.3326,0.00029,9.66022]
[1776631836084,47.54,74534.47,5.1,-0.3326,0.00029,9.66021]
[1776631836870,47.54,74534.47,5.1,-0.3326,0.00029,9.66021]
[1776631837090,47.55,74543.49,5.1,-0.33001,0.00029,9.63138]
[1776631838266,47.55,74560.6,5.1,-0.32513,0.00028,9.57555]
[1776631841094,47.55,74561.17,5.1,-0.32497,0.00028,9.57371]
[1776631841144,47.55,74566.11,5.1,-0.32357,0.00028,9.55733]
[1776631841663,47.55,74566.11,5.1,-0.32357,0.00028,9.55733]
[1776631842131,47.55,74566.11,5.1,-0.32357,0.00028,9.55736]
[1776631843125,47.55,74566.11,5.1,-0.32357,0.00028,9.55736]
[1776631843179,47.55,74569.45,5.1,-0.32262,0.00028,9.54623]
[1776631843438,47.55,74569.45,5.1,-0.32262,0.00028,9.54623]
[1776631843947,47.55,74569.45,5.1,-0.32262,0.00028,9.54623]
[1776631844078,47.55,74569.45,5.1,-0.32262,0.00028,9.54623]
[1776631844179,47.55,74589.76,5.1,-0.31688,0.00028,9.47729]
[1776631845148,47.55,74589.76,5.1,-0.31688,0.00028,9.47729]
[1776631846155,47.55,74583.87,5.1,-0.31854,0.00028,9.49746]
[1776631849993,47.55,74581.7,5.1,-0.31915,0.00028,9.5048]
[1776631850778,47.55,74582.62,5.1,-0.31889,0.00028,9.50164]
[1776631850808,47.55,74582.62,5.1,-0.31889,0.00028,9.50164]
[1776631850883,47.55,74582.62,5.1,-0.31889,0.00028,9.50164]
[1776631851189,47.55,74582.73,5.1,-0.31886,0.00028,9.50127]
[1776631851405,47.55,74582.73,5.1,-0.31886,0.00028,9.50127]
[1776631852197,47.54,74591.1,5.1,-0.3165,0.00028,9.47255]
[1776631856232,47.55,74594.24,5.1,-0.31561,0.00028,9.46172]
[1776631859249,47.55,74590.65,5.1,-0.31663,0.00028,9.47416]
[1776631864309,47.55,74592.42,5.1,-0.31613,0.00028,9.46807]
[1776631864374,47.55,74591.81,5.1,-0.3163,0.00028,9.47016]
[1776631864770,47.55,74591.81,5.1,-0.3163,0.00028,9.47016]
[1776631864875,47.55,74591.81,5.1,-0.3163,0.00028,9.47016]
[1776631865294,47.54,74600.67,5.1,-0.31381,0.00028,9.43934]
[1776631866299,47.54,74611.23,5.1,-0.31085,0.00028,9.40216]
[1776631866473,47.54,74611.23,5.1,-0.31085,0.00028,9.40216]
[1776631866525,47.54,74611.23,5.1,-0.31085,0.00028,9.40216]
[1776631870340,47.54,74605.72,5.1,-0.31239,0.00028,9.42161]
[1776631872029,47.54,74605.72,5.1,-0.31239,0.00028,9.42162]
[1776631872128,47.54,74605.72,5.1,-0.31239,0.00028,9.42162]
[1776631872340,47.54,74605.95,5.1,-0.31233,0.00028,9.42082]
[1776631873353,47.54,74611.05,5.1,-0.3109,0.00028,9.40282]
[1776631874718,47.54,74609.83,5.1,-0.31124,0.00028,9.40714]
[1776631877377,47.55,74612.89,5.1,-0.31039,0.00028,9.39634]
[1776631878056,47.55,74612.89,5.1,-0.31039,0.00028,9.39634]
[1776631878384,47.55,74614.98,5.1,-0.30981,0.00028,9.38893]
[1776631881404,47.55,74618.28,5.1,-0.3089,0.00028,9.37723]
[1776631884429,47.55,74610.19,5.1,-0.31116,0.00028,9.40606]
[1776631888453,47.55,74613.94,5.1,-0.31012,0.00028,9.3929]
[1776631892484,47.55,74618.21,5.1,-0.30882,0.00028,9.36914]
[1776631893491,47.56,74624.1,5.1,-0.30718,0.00028,9.34807]
[1776631898524,47.56,74624.92,5.1,-0.30698,0.00028,9.34542]
[1776631903737,47.57,74626.1,5.1,-0.30667,0.00028,9.34144]
[1776631903869,47.57,74626.1,5.1,-0.30667,0.00028,9.34144]
[1776631904198,47.57,74625.37,5.1,-0.30688,0.00028,9.34413]
[1776631905357,47.57,74632.0,5.1,-0.30504,0.00028,9.32017]
[1776631907805,47.57,74632.88,5.1,-0.3048,0.00028,9.31701]
[1776631907982,47.57,74632.88,5.1,-0.3048,0.00028,9.31701]
[1776631908547,47.57,74632.88,5.1,-0.3048,0.00028,9.31701]
[1776631908164,47.57,74632.32,5.1,-0.30495,0.00028,9.31906]
[1776631908679,47.57,74632.32,5.1,-0.30495,0.00028,9.31906]
[1776631909443,47.57,74632.32,5.1,-0.30495,0.00028,9.31906]
[1776631909510,47.57,74632.32,5.1,-0.30495,0.00028,9.31906]
[1776631909546,47.57,74632.32,5.1,-0.30495,0.00028,9.31906]
[1776631909493,47.57,74664.93,5.1,-0.29599,0.00027,9.19839]
[1776631910522,47.57,74688.61,5.1,-0.28956,0.00027,9.10787]
[1776631910626,47.57,74706.73,5.1,-0.28469,0.00027,9.03716]
[1776631912159,47.57,74706.73,5.1,-0.28469,0.00027,9.03716]
[1776631912166,47.57,74706.73,5.1,-0.28469,0.00027,9.03716]
[1776631912516,47.57,74706.73,5.1,-0.28469,0.00027,9.03716]
[1776631912557,47.57,74705.55,5.1,-0.28499,0.00027,9.04169]
[1776631912928,47.57,74705.55,5.1,-0.28499,0.00027,9.04169]
[1776631913323,47.57,74706.86,5.1,-0.28464,0.00027,9.0365]
[1776631914178,47.57,74706.86,5.1,-0.28464,0.00027,9.0365]
[1776631914229,47.57,74706.86,5.1,-0.28464,0.00027,9.0365]
[1776631914385,47.57,74704.56,5.1,-0.28525,0.00027,9.04551]
[1776631915112,47.56,74698.06,5.1,-0.287,0.00027,9.07093]
[1776631916704,47.56,74698.06,5.1,-0.287,0.00027,9.07093]
[1776631916852,47.56,74698.06,5.1,-0.287,0.00027,9.07093]
[1776631916935,47.56,74698.06,5.1,-0.287,0.00027,9.07093]
[1776631916954,47.56,74698.06,5.1,-0.287,0.00027,9.07093]
[1776631917057,47.56,74698.06,5.1,-0.287,0.00027,9.07093]
[1776631917130,47.56,74691.38,5.1,-0.28879,0.00027,9.09676]
[1776631918344,47.56,74706.62,5.1,-0.28468,0.00027,9.0371]
[1776631921076,47.56,74706.45,5.1,-0.28473,0.00027,9.03773]
[1776631921187,47.56,74706.45,5.1,-0.28473,0.00027,9.03773]
[1776631922304,47.56,74704.33,5.1,-0.28529,0.00027,9.046]
[1776631922332,47.56,74704.33,5.1,-0.28529,0.00027,9.046]
[1776631922984,47.56,74701.5,5.1,-0.28605,0.00027,9.05706]
[1776631923121,47.56,74701.5,5.1,-0.28605,0.00027,9.05706]
[1776631923441,47.56,74697.07,5.1,-0.28724,0.00027,9.07437]
[1776631923888,47.56,74697.07,5.1,-0.28724,0.00027,9.07437]
[1776631924512,47.56,74696.01,5.1,-0.28752,0.00027,9.07848]
[1776631924915,47.56,74696.01,5.1,-0.28752,0.00027,9.07848]
[1776631924935,47.56,74696.01,5.1,-0.28752,0.00027,9.07848]
[1776631925325,47.56,74696.01,5.1,-0.28752,0.00027,9.07848]
[1776631925378,47.56,74696.54,5.1,-0.28737,0.00027,9.07634]
[1776631926848,47.56,74696.54,5.1,-0.28737,0.00027,9.07634]
[1776631927555,47.55,74696.35,5.1,-0.28741,0.00027,9.07694]
[1776631928948,47.55,74697.32,5.1,-0.28715,0.00027,9.07308]
[1776631929014,47.55,74697.32,5.1,-0.28715,0.00027,9.07308]
[1776631929246,47.55,74696.7,5.1,-0.28731,0.00027,9.07543]
[1776631930451,47.55,74696.7,5.1,-0.28731,0.00027,9.07543]
[1776631930519,47.55,74696.7,5.1,-0.28731,0.00027,9.07543]
[1776631930525,47.55,74696.7,5.1,-0.28731,0.00027,9.07543]
[1776631930552,47.55,74691.61,5.1,-0.28868,0.00027,9.09516]
[1776631932393,47.55,74691.61,5.1,-0.28868,0.00027,9.09516]
[1776631932561,47.55,74691.61,5.1,-0.28868,0.00027,9.09516]
[1776631932488,47.55,74680.96,5.1,-0.29155,0.00027,9.13615]
[1776631932642,47.55,74680.96,5.1,-0.29155,0.00027,9.13615]
[1776631932718,47.55,74680.96,5.1,-0.29155,0.00027,9.13615]
[1776631933446,47.55,74682.07,5.1,-0.29124,0.00027,9.13185]
[1776631934545,47.55,74690.5,5.1,-0.28896,0.00027,9.09928]
[1776631935022,47.55,74690.5,5.1,-0.28896,0.00027,9.09928]
[1776631935546,47.55,74692.58,5.1,-0.2884,0.00027,9.0912]
[1776631935926,47.55,74692.58,5.1,-0.2884,0.00027,9.0912]
[1776631936267,47.55,74691.07,5.1,-0.28881,0.00027,9.09707]
[1776631938489,47.55,74673.5,5.1,-0.29356,0.00027,9.16456]
[1776631939146,47.54,74678.05,5.1,-0.29232,0.00027,9.14712]
[1776631941260,47.54,74678.05,5.1,-0.29232,0.00027,9.14712]
[1776631941988,47.54,74669.1,5.1,-0.29476,0.00027,9.1812]
[1776631944624,47.54,74669.62,5.1,-0.29461,0.00027,9.17914]
[1776631945214,47.54,74667.62,5.1,-0.29515,0.00027,9.18668]
[1776631946312,47.54,74661.9,5.1,-0.29671,0.00027,9.20822]
[1776631946725,47.54,74661.9,5.1,-0.29671,0.00027,9.20822]
[1776631947169,47.54,74666.64,5.1,-0.29541,0.00027,9.19029]
[1776631949778,47.54,74669.65,5.1,-0.29458,0.00027,9.17873]
[1776631950505,47.54,74672.22,5.1,-0.29388,0.00027,9.16889]
[1776631951101,47.54,74672.22,5.1,-0.29388,0.00027,9.16889]
[1776631951489,47.53,74682.2,5.1,-0.29102,0.00027,9.12181]
[1776631952589,47.53,74688.6,5.1,-0.28929,0.00027,9.09701]
[1776631952784,47.53,74688.6,5.1,-0.28929,0.00027,9.09701]
[1776631952908,47.53,74688.6,5.1,-0.28929,0.00027,9.09701]
[1776631957427,47.53,74689.76,5.1,-0.28896,0.00027,9.09237]
[1776631957529,47.53,74688.44,5.1,-0.28932,0.00027,9.09747]
[1776631958268,47.53,74688.44,5.1,-0.28932,0.00027,9.09747]
[1776631958616,47.53,74688.44,5.1,-0.28932,0.00027,9.09747]
[1776631958596,47.53,74676.42,5.1,-0.29258,0.00027,9.14373]
[1776631959148,47.53,74676.42,5.1,-0.29258,0.00027,9.14373]
[1776631959266,47.53,74676.42,5.1,-0.29258,0.00027,9.14373]
[1776631959474,47.53,74687.88,5.1,-0.28947,0.00027,9.09958]
[1776631961050,47.53,74687.88,5.1,-0.28947,0.00027,9.09958]
[1776631961064,47.53,74687.88,5.1,-0.28947,0.00027,9.09958]
[1776631961163,47.53,74700.58,5.1,-0.28603,0.00027,9.05]
[1776631962373,47.53,74700.58,5.1,-0.28603,0.00027,9.05]
[1776631962588,47.53,74700.58,5.1,-0.28603,0.00027,9.05]
[1776631962448,47.53,74696.44,5.1,-0.28714,0.00027,9.06607]
[1776631963007,47.53,74692.04,5.1,-0.28833,0.00027,9.08322]
[1776631966205,47.52,74690.63,5.1,-0.28869,0.00027,9.08848]
[1776631966306,47.52,74696.83,5.1,-0.287,0.00027,9.06409]
[1776631971806,47.51,74698.17,5.1,-0.28662,0.00027,9.05849]
[1776631974067,47.51,74698.17,5.1,-0.28661,0.00027,9.05841]
[1776631974796,47.51,74697.55,5.1,-0.28676,0.00027,9.06059]
[1776631980373,47.5,74697.17,5.1,-0.28684,0.00027,9.06166]
[1776631982529,47.49,74692.26,5.1,-0.28815,0.00027,9.08058]
[1776631983171,47.49,74692.26,5.1,-0.28815,0.00027,9.08058]
[1776631983319,47.49,74685.6,5.1,-0.28994,0.00027,9.10635]
[1776631985508,47.49,74685.6,5.1,-0.28994,0.00027,9.10627]
[1776631985521,47.49,74685.6,5.1,-0.28994,0.00027,9.10627]
[1776631985591,47.49,74680.53,5.1,-0.29131,0.00027,9.12573]
[1776631989165,47.48,74686.17,5.1,-0.28975,0.00027,9.1036]
[1776631989976,47.48,74686.17,5.1,-0.28975,0.00027,9.1036]
[1776631990138,47.48,74686.17,5.1,-0.28975,0.00027,9.1036]
[1776631994368,47.48,74681.56,5.1,-0.29097,0.00027,9.121]
[1776631996536,47.47,74686.14,5.1,-0.28972,0.00027,9.10312]
[1776631997696,47.47,74686.14,5.1,-0.28971,0.00027,9.10304]
[1776631997745,47.47,74686.14,5.1,-0.28971,0.00027,9.10304]
[1776631998236,47.47,74693.0,5.1,-0.28785,0.00027,9.07632]
[1776631999244,47.47,74697.53,5.1,-0.28663,0.00027,9.05858]
[1776632004276,47.47,74697.4,5.1,-0.28665,0.00027,9.05893]
[1776632009311,47.46,74696.01,5.1,-0.28702,0.00027,9.0642]
[1776632014393,47.46,74696.32,5.1,-0.28679,0.00027,9.05396]
[1776632020340,47.46,74697.06,5.1,-0.28658,0.00027,9.05093]
[1776632020569,47.46,74697.06,5.1,-0.28658,0.00027,9.05093]
[1776632021600,47.46,74696.79,5.1,-0.28665,0.00027,9.05192]
[1776632026622,47.46,74696.3,5.1,-0.28677,0.00027,9.05375]
[1776632028574,47.46,74693.76,5.1,-0.28745,0.00027,9.06364]
[1776632030459,47.45,74687.44,5.1,-0.28916,0.00027,9.08817]
[1776632031467,47.45,74681.17,5.1,-0.29086,0.00027,9.11238]
[1776632036504,47.45,74685.07,5.1,-0.28977,0.00027,9.09689]
[1776632040538,47.44,74688.25,5.1,-0.28889,0.00027,9.08428]
[1776632045567,47.44,74690.1,5.1,-0.28837,0.00027,9.07682]
[1776632050607,47.43,74690.78,5.1,-0.28817,0.00027,9.07392]
[1776632051924,47.43,74690.78,5.1,-0.28817,0.00027,9.07392]
[1776632052100,47.43,74690.78,5.1,-0.28817,0.00027,9.07392]
[1776632053038,47.43,74690.32,5.1,-0.28829,0.00027,9.07562]
[1776632053184,47.43,74690.32,5.1,-0.28829,0.00027,9.07562]
[1776632053626,47.43,74694.33,5.1,-0.2872,0.00027,9.05991]
[1776632058077,47.43,74695.06,5.1,-0.28699,0.00027,9.05688]
[1776632059667,47.43,74686.39,5.1,-0.28933,0.00027,9.09062]
[1776632060863,47.43,74687.7,5.1,-0.28897,0.00027,9.08546]
[1776632065576,47.42,74688.89,5.1,-0.28863,0.00027,9.08058]
[1776632066716,47.42,74696.39,5.1,-0.2866,0.00027,9.05115]
[1776632066875,47.42,74696.39,5.1,-0.2866,0.00027,9.05115]
[1776632067073,47.42,74696.39,5.1,-0.2866,0.00027,9.05115]
[1776632067722,47.42,74702.98,5.1,-0.28482,0.00027,9.02513]
[1776632068374,47.42,74702.98,5.1,-0.28482,0.00027,9.02513]
[1776632068782,47.42,74701.72,5.1,-0.28515,0.00027,9.03006]
[1776632069412,47.42,74694.84,5.1,-0.28701,0.00027,9.05708]
[1776632070383,47.42,74690.63,5.1,-0.28814,0.00027,9.07349]
[1776632071000,47.42,74690.63,5.1,-0.28814,0.00027,9.07349]
[1776632071591,47.41,74695.51,5.1,-0.28668,0.00027,9.04545]
[1776632076483,47.41,74691.18,5.1,-0.28783,0.00027,9.06212]
[1776632081821,47.4,74694.06,5.1,-0.28702,0.00027,9.05036]
[1776632082802,47.4,74694.06,5.1,-0.28702,0.00027,9.05036]
[1776632085282,47.4,74696.72,5.1,-0.28629,0.00027,9.03973]
[1776632085384,47.39,74700.29,5.1,-0.28531,0.00027,9.02547]
[1776632086336,47.39,74700.29,5.1,-0.28531,0.00027,9.02547]
[1776632091891,47.38,74698.63,5.1,-0.28572,0.00027,9.03142]
[1776632092774,47.38,74698.63,5.1,-0.28572,0.00027,9.03142]
[1776632093289,47.38,74695.25,5.1,-0.28662,0.00027,9.04461]
[1776632094652,47.38,74687.66,5.1,-0.28867,0.00027,9.07411]
[1776632097263,47.37,74692.05,5.1,-0.28745,0.00027,9.05661]
[1776632100957,47.37,74688.6,5.1,-0.28837,0.00027,9.06979]
[1776632102564,47.37,74692.01,5.1,-0.28743,0.00027,9.05633]
[1776632104678,47.36,74695.32,5.1,-0.28653,0.00027,9.04316]
[1776632105036,47.36,74695.32,5.1,-0.28653,0.00027,9.04316]
[1776632107504,47.36,74696.3,5.1,-0.28626,0.00027,9.03922]
[1776632108328,47.36,74690.39,5.1,-0.28784,0.00027,9.06219]
[1776632110037,47.36,74690.05,5.1,-0.28793,0.00027,9.06346]
[1776632110275,47.36,74690.05,5.1,-0.28793,0.00027,9.06346]
[1776632110308,47.36,74688.84,5.1,-0.28826,0.00027,9.06819]
[1776632111338,47.35,74675.88,5.1,-0.29178,0.00027,9.11833]
[1776632114052,47.35,74675.39,5.1,-0.2919,0.00027,9.12011]
[1776632114132,47.35,74675.39,5.1,-0.2919,0.00027,9.12011]
[1776632114248,47.35,74675.39,5.1,-0.2919,0.00027,9.12011]
[1776632114335,47.35,74674.78,5.1,-0.29205,0.00027,9.12224]
[1776632115130,47.35,74674.78,5.1,-0.29205,0.00027,9.12224]
[1776632115220,47.35,74674.22,5.1,-0.29221,0.00027,9.12439]
[1776632115799,47.35,74674.22,5.1,-0.29221,0.00027,9.12439]
[1776632116695,47.35,74682.27,5.1,-0.29,0.00027,9.09312]
[1776632119298,47.34,74685.88,5.1,-0.289,0.00027,9.07888]
[1776632124408,47.34,74685.73,5.1,-0.28903,0.00027,9.0792]
[1776632125885,47.34,74685.47,5.1,-0.28909,0.00027,9.08014]
[1776632126413,47.34,74685.47,5.1,-0.28909,0.00027,9.08014]
[1776632126428,47.34,74685.47,5.1,-0.28909,0.00027,9.08014]
[1776632126692,47.33,74692.39,5.1,-0.28721,0.00027,9.05297]
[1776632128430,47.33,74692.49,5.1,-0.28718,0.00027,9.05254]
[1776632128442,47.33,74692.49,5.1,-0.28718,0.00027,9.05254]
[1776632132797,47.33,74691.63,5.1,-0.28725,0.00027,9.04677]
[1776632132829,47.33,74691.63,5.1,-0.28725,0.00027,9.04677]
[1776632134542,47.33,74692.22,5.1,-0.28709,0.00027,9.04441]
[1776632134553,47.33,74692.22,5.1,-0.28709,0.00027,9.04441]
[1776632136565,47.33,74692.81,5.1,-0.28692,0.00027,9.04195]
[1776632136601,47.33,74692.81,5.1,-0.28692,0.00027,9.04195]
[1776632136622,47.33,74692.81,5.1,-0.28692,0.00027,9.04195]
[1776632136666,47.32,74692.76,5.1,-0.28693,0.00027,9.04207]
[1776632137064,47.32,74692.76,5.1,-0.28693,0.00027,9.04207]
[1776632140951,47.32,74690.41,5.1,-0.28755,0.00027,9.05107]
[1776632141006,47.32,74690.41,5.1,-0.28755,0.00027,9.05107]
[1776632141577,47.32,74685.56,5.1,-0.28886,0.00027,9.06985]
[1776632142711,47.32,74685.56,5.1,-0.28886,0.00027,9.06985]
[1776632142723,47.32,74685.78,5.1,-0.28879,0.00027,9.06889]
[1776632148412,47.31,74687.96,5.1,-0.28817,0.00027,9.05989]
[1776632148708,47.31,74691.23,5.1,-0.28727,0.00027,9.047]
[1776632148817,47.31,74691.23,5.1,-0.28727,0.00027,9.047]
[1776632148828,47.31,74691.23,5.1,-0.28727,0.00027,9.047]
[1776632148891,47.31,74691.23,5.1,-0.28727,0.00027,9.047]
[1776632148912,47.31,74691.23,5.1,-0.28727,0.00027,9.047]
[1776632149742,47.31,74691.23,5.1,-0.28727,0.00027,9.047]
[1776632149747,47.3,74696.49,5.1,-0.28584,0.00027,9.02623]
[1776632153122,47.3,74697.19,5.1,-0.28564,0.00027,9.02329]
[1776632154848,47.3,74699.95,5.1,-0.28488,0.00027,9.0122]
[1776632156365,47.3,74699.41,5.1,-0.28502,0.00027,9.01423]
[1776632158062,47.29,74699.88,5.1,-0.28488,0.00027,9.01215]
[1776632161032,47.29,74697.16,5.1,-0.28559,0.00027,9.02258]
[1776632167422,47.28,74698.52,5.1,-0.28518,0.00027,9.01647]
[1776632172457,47.27,74699.35,5.1,-0.28492,0.00027,9.01269]
[1776632177493,47.26,74696.74,5.1,-0.28559,0.00027,9.02252]
[1776632178161,47.26,74696.74,5.1,-0.28559,0.00027,9.02252]
[1776632179198,47.26,74695.13,5.1,-0.28602,0.00027,9.02877]
[1776632181744,47.25,74695.13,5.1,-0.28601,0.00027,9.02855]
[1776632181749,47.25,74695.13,5.1,-0.28601,0.00027,9.02855]
[1776632181818,47.25,74695.24,5.1,-0.28597,0.00027,9.02801]
[1776632182783,47.25,74684.43,5.1,-0.2889,0.00027,9.07034]
[1776632184779,47.25,74684.43,5.1,-0.28889,0.00027,9.07026]
[1776632184859,47.25,74682.07,5.1,-0.28953,0.00027,9.07937]
[1776632185501,47.25,74682.07,5.1,-0.28953,0.00027,9.07937]
[1776632185570,47.25,74682.22,5.1,-0.28948,0.00027,9.07869]
[1776632187563,47.24,74685.41,5.1,-0.2886,0.00027,9.06606]
[1776632191300,47.24,74686.79,5.1,-0.28821,0.00027,9.06041]
[1776632191610,47.24,74686.79,5.1,-0.28821,0.00027,9.06041]
[1776632191622,47.24,74686.79,5.1,-0.28821,0.00027,9.06041]
[1776632191634,47.24,74686.79,5.1,-0.28821,0.00027,9.06041]
[1776632191683,47.24,74686.79,5.1,-0.28821,0.00027,9.06041]
[1776632191695,47.24,74689.7,5.1,-0.28727,0.00027,9.04002]
[1776632192072,47.24,74689.7,5.1,-0.28727,0.00027,9.04002]
[1776632192597,47.23,74689.7,5.1,-0.28727,0.00027,9.03995]
[1776632193604,47.23,74686.29,5.1,-0.28819,0.00027,9.05325]
[1776632195029,47.23,74685.47,5.1,-0.28841,0.00027,9.05638]
[1776632195763,47.23,74685.47,5.1,-0.28841,0.00027,9.05638]
[1776632195795,47.23,74686.15,5.1,-0.28822,0.00027,9.05363]
[1776632196904,47.23,74686.15,5.1,-0.28821,0.00027,9.05354]
[1776632196980,47.23,74686.15,5.1,-0.28821,0.00027,9.05354]
[1776632197632,47.23,74686.71,5.1,-0.28805,0.00027,9.05121]
[1776632198274,47.23,74686.71,5.1,-0.28805,0.00027,9.05121]
[1776632198284,47.23,74686.71,5.1,-0.28805,0.00027,9.05121]
[1776632198640,47.23,74678.43,5.1,-0.29031,0.00027,9.08344]
[1776632199466,47.23,74678.43,5.1,-0.29031,0.00027,9.08344]
[1776632199544,47.23,74678.43,5.1,-0.29031,0.00027,9.08344]
[1776632199649,47.22,74670.73,5.1,-0.29241,0.00027,9.11314]
[1776632199870,47.22,74670.73,5.1,-0.29241,0.00027,9.11314]
[1776632200653,47.22,74670.73,5.1,-0.2924,0.00027,9.11304]
[1776632205689,47.21,74669.42,5.1,-0.29273,0.00027,9.11758]
[1776632210725,47.2,74666.85,5.1,-0.2934,0.00027,9.12697]
[1776632213906,47.2,74665.67,5.1,-0.29371,0.00028,9.13129]
[1776632214450,47.2,74665.67,5.1,-0.29371,0.00028,9.13129]
[1776632216077,47.19,74665.67,5.1,-0.29369,0.00028,9.13097]
[1776632217776,47.19,74665.67,5.1,-0.29367,0.00028,9.13076]
[1776632220800,47.19,74668.92,5.1,-0.29276,0.00027,9.11799]
[1776632223217,47.18,74669.54,5.1,-0.29257,0.00027,9.11541]
[1776632223837,47.18,74669.66,5.1,-0.29253,0.00027,9.11485]
[1776632224827,47.18,74673.04,5.1,-0.2916,0.00027,9.10168]
[1776632225041,47.18,74673.04,5.1,-0.2916,0.00027,9.10168]
[1776632225189,47.18,74673.04,5.1,-0.2916,0.00027,9.10168]
[1776632225837,47.18,74675.04,5.1,-0.29104,0.00027,9.09384]
[1776632229253,47.17,74674.89,5.1,-0.29107,0.00027,9.09415]
[1776632229866,47.17,74674.49,5.1,-0.29117,0.00027,9.09561]
[1776632234899,47.16,74674.54,5.1,-0.29113,0.00027,9.09497]
[1776632240608,47.15,74674.26,5.1,-0.29117,0.00027,9.09553]
[1776632244637,47.15,74680.91,5.1,-0.28932,0.00027,9.06929]
[1776632245431,47.15,74689.74,5.1,-0.28691,0.00027,9.03457]
[1776632248596,47.15,74690.73,5.1,-0.28664,0.00027,9.03064]
[1776632250643,47.14,74691.26,5.1,-0.28649,0.00027,9.02849]
[1776632250889,47.14,74690.99,5.1,-0.28656,0.00027,9.02951]
[1776632253833,47.14,74690.94,5.1,-0.28643,0.00027,9.02075]
[1776632253904,47.14,74691.4,5.1,-0.2863,0.00027,9.01891]
[1776632256735,47.14,74692.45,5.1,-0.28601,0.00027,9.01473]
[1776632262728,47.14,74692.76,5.1,-0.28593,0.00027,9.01346]
[1776632262830,47.14,74692.54,5.1,-0.28599,0.00027,9.01432]
[1776632267885,47.14,74689.94,5.1,-0.28669,0.00027,9.02452]
[1776632272912,47.14,74688.37,5.1,-0.28711,0.00027,9.03065]
[1776632273914,47.14,74681.96,5.1,-0.28886,0.00027,9.05578]
[1776632275192,47.14,74681.33,5.1,-0.28903,0.00027,9.0582]
[1776632275400,47.14,74680.79,5.1,-0.28918,0.00027,9.06031]
[1776632276391,47.14,74680.79,5.1,-0.28918,0.00027,9.06031]
[1776632280892,47.13,74677.28,5.1,-0.29012,0.00027,9.07367]
[1776632281112,47.13,74677.28,5.1,-0.29012,0.00027,9.07367]
[1776632281124,47.13,74677.28,5.1,-0.29012,0.00027,9.07367]
[1776632281940,47.13,74677.28,5.1,-0.29012,0.00027,9.07367]
[1776632281226,47.13,74677.28,5.1,-0.29012,0.00027,9.07367]
[1776632282229,47.13,74675.59,5.1,-0.29057,0.00027,9.08019]
[1776632284366,47.13,74675.39,5.1,-0.29063,0.00027,9.0809]
[1776632284935,47.13,74675.39,5.1,-0.29063,0.00027,9.0809]
[1776632284467,47.13,74675.39,5.1,-0.29062,0.00027,9.08077]
[1776632285924,47.13,74675.39,5.1,-0.29062,0.00027,9.08077]
[1776632285455,47.13,74680.1,5.1,-0.28932,0.00027,9.06234]
[1776632286531,47.12,74681.06,5.1,-0.28905,0.00027,9.05852]
[1776632287214,47.12,74681.06,5.1,-0.28905,0.00027,9.05852]
[1776632287377,47.12,74681.06,5.1,-0.28905,0.00027,9.05852]
[1776632287402,47.12,74681.06,5.1,-0.28905,0.00027,9.05852]
[1776632287490,47.12,74680.74,5.1,-0.28914,0.00027,9.05972]
[1776632291264,47.12,74681.07,5.1,-0.28904,0.00027,9.05834]
[1776632291278,47.12,74681.07,5.1,-0.28904,0.00027,9.05834]
[1776632291365,47.12,74682.64,5.1,-0.28861,0.00027,9.05215]
[1776632297336,47.12,74681.99,5.1,-0.28877,0.00027,9.05445]
[1776632302369,47.11,74683.18,5.1,-0.28843,0.00027,9.04954]
[1776632308346,47.11,74683.08,5.1,-0.28844,0.00027,9.04973]
[1776632308604,47.11,74683.08,5.1,-0.28844,0.00027,9.04973]
[1776632308869,47.11,74683.08,5.1,-0.28844,0.00027,9.04973]
[1776632308961,47.11,74683.08,5.1,-0.28844,0.00027,9.04973]
[1776632308970,47.11,74681.84,5.1,-0.28877,0.00027,9.05443]
[1776632309717,47.11,74681.84,5.1,-0.28877,0.00027,9.05443]
[1776632309818,47.11,74667.5,5.1,-0.29271,0.00028,9.11018]
[1776632311800,47.11,74666.68,5.1,-0.29293,0.00028,9.11328]
[1776632311954,47.11,74666.68,5.1,-0.29293,0.00028,9.11328]
[1776632311889,47.1,74665.24,5.1,-0.29318,0.00028,9.10989]
[1776632312770,47.1,74665.24,5.1,-0.29318,0.00028,9.10989]
[1776632312868,47.1,74651.37,5.1,-0.29702,0.00028,9.16285]
[1776632313843,47.1,74651.37,5.1,-0.29702,0.00028,9.16285]
[1776632313863,47.1,74646.64,5.1,-0.29832,0.00028,9.18066]
[1776632317499,47.09,74650.29,5.1,-0.29729,0.00028,9.16653]
[1776632319375,47.09,74650.29,5.1,-0.29727,0.00028,9.16632]
[1776632319489,47.09,74653.8,5.1,-0.29629,0.00028,9.15291]
[1776632322420,47.09,74659.4,5.1,-0.29473,0.00028,9.13137]
[1776632327544,47.08,74662.66,5.1,-0.2938,0.00028,9.11847]
[1776632329632,47.08,74657.69,5.1,-0.29517,0.00028,9.13741]
[1776632331060,47.08,74657.69,5.1,-0.29516,0.00028,9.13733]
[1776632331572,47.08,74657.53,5.1,-0.2952,0.00028,9.13789]
[1776632332468,47.08,74657.53,5.1,-0.2952,0.00028,9.13789]
[1776632332579,47.07,74656.76,5.1,-0.29541,0.00028,9.14078]
[1776632334689,47.07,74657.9,5.1,-0.29509,0.00028,9.13637]
[1776632334716,47.07,74655.21,5.1,-0.29583,0.00028,9.1466]
[1776632335720,47.07,74655.21,5.1,-0.29583,0.00028,9.1466]
[1776632335785,47.07,74656.14,5.1,-0.29557,0.00028,9.14298]
[1776632341670,47.07,74657.44,5.1,-0.29519,0.00028,9.13771]
[1776632343112,47.06,74655.89,5.1,-0.29561,0.00028,9.14351]
[1776632344984,47.06,74655.89,5.1,-0.29561,0.00028,9.14351]
[1776632345929,47.06,74656.88,5.1,-0.29533,0.00028,9.13959]
[1776632346665,47.06,74656.88,5.1,-0.29532,0.00028,9.13951]
[1776632350922,47.05,74663.38,5.1,-0.2935,0.00028,9.1142]
[1776632351426,47.05,74663.38,5.1,-0.2935,0.00028,9.1142]
[1776632351713,47.05,74663.38,5.1,-0.29349,0.00028,9.11414]
[1776632352719,47.05,74659.38,5.1,-0.29459,0.00028,9.12944]
[1776632353726,47.05,74654.69,5.1,-0.29589,0.00028,9.14729]
[1776632355871,47.04,74650.52,5.1,-0.29703,0.00028,9.16297]
[1776632357755,47.04,74645.06,5.1,-0.29854,0.00028,9.18346]
[1776632361105,47.03,74643.07,5.1,-0.29907,0.00028,9.19064]
[1776632361207,47.03,74643.07,5.1,-0.29907,0.00028,9.19064]
[1776632362567,47.03,74642.41,5.1,-0.29924,0.00028,9.19301]
[1776632362789,47.03,74640.96,5.1,-0.29964,0.00028,9.19841]
[1776632366894,47.03,74640.69,5.1,-0.29971,0.00028,9.19928]
[1776632366996,47.03,74640.39,5.1,-0.29979,0.00028,9.20035]
[1776632367524,47.03,74640.39,5.1,-0.29979,0.00028,9.20035]
[1776632367825,47.03,74640.39,5.1,-0.29979,0.00028,9.2003]
[1776632368479,47.03,74640.39,5.1,-0.29979,0.00028,9.2003]
[1776632368837,47.03,74640.5,5.1,-0.29975,0.00028,9.19984]
[1776632370846,47.02,74636.63,5.1,-0.30083,0.00028,9.21424]
[1776632375880,47.02,74635.76,5.1,-0.30091,0.00028,9.2084]
[1776632377941,47.02,74635.46,5.1,-0.30099,0.00028,9.20946]
[1776632378000,47.02,74634.44,5.1,-0.30128,0.00028,9.21322]
[1776632381922,47.01,74639.3,5.1,-0.2999,0.00028,9.19475]
[1776632382220,47.01,74639.3,5.1,-0.2999,0.00028,9.19475]
[1776632382929,47.01,74637.52,5.1,-0.30039,0.00028,9.20137]
[1776632388971,47.0,74636.57,5.1,-0.30063,0.00028,9.20452]
[1776632392915,47.0,74637.53,5.1,-0.30035,0.00028,9.20075]
[1776632392975,47.0,74637.53,5.1,-0.30035,0.00028,9.20075]
[1776632394753,47.0,74637.12,5.1,-0.30045,0.00028,9.2022]
[1776632396225,47.0,74636.63,5.1,-0.30059,0.00028,9.20396]
[1776632396285,47.0,74636.63,5.1,-0.30059,0.00028,9.20396]
[1776632396315,47.0,74636.63,5.1,-0.30059,0.00028,9.20396]
[1776632397001,47.0,74636.63,5.1,-0.30059,0.00028,9.20396]
[1776632397028,46.99,74635.5,5.1,-0.3009,0.00028,9.20815]
[1776632402072,46.99,74638.23,5.1,-0.30012,0.00028,9.19774]
[1776632407130,46.99,74637.22,5.1,-0.30039,0.00028,9.20132]
[1776632407324,46.99,74637.22,5.1,-0.30039,0.00028,9.20132]
[1776632407794,46.99,74629.09,5.1,-0.30267,0.00028,9.23163]
[1776632408910,46.99,74614.52,5.1,-0.30677,0.00028,9.2853]
[1776632410544,46.99,74614.12,5.1,-0.30688,0.00028,9.28673]
[1776632410595,46.99,74614.12,5.1,-0.30688,0.00028,9.28673]
[1776632411327,46.99,74614.72,5.1,-0.30671,0.00028,9.2845]
[1776632412086,46.99,74614.72,5.1,-0.30671,0.00028,9.2845]
[1776632412252,46.99,74614.03,5.1,-0.30691,0.00028,9.28702]
[1776632412335,46.99,74614.03,5.1,-0.30691,0.00028,9.28702]
[1776632412391,46.98,74617.86,5.1,-0.30582,0.00028,9.27298]
[1776632413179,46.98,74617.86,5.1,-0.30582,0.00028,9.27298]
[1776632413188,46.98,74617.86,5.1,-0.30582,0.00028,9.27298]
[1776632413240,46.98,74617.86,5.1,-0.30582,0.00028,9.27298]
[1776632413280,46.98,74622.82,5.1,-0.30442,0.00028,9.25475]
[1776632414118,46.98,74622.82,5.1,-0.30442,0.00028,9.25475]
[1776632414167,46.98,74622.82,5.1,-0.30442,0.00028,9.25475]
[1776632414373,46.98,74622.82,5.1,-0.30442,0.00028,9.25475]
[1776632414438,46.98,74622.82,5.1,-0.30442,0.00028,9.25475]
[1776632414764,46.98,74621.78,5.1,-0.30471,0.00028,9.25855]
[1776632415325,46.98,74621.78,5.1,-0.30471,0.00028,9.25855]
[1776632415336,46.98,74621.78,5.1,-0.30471,0.00028,9.25855]
[1776632418546,46.98,74623.3,5.1,-0.30427,0.00028,9.25279]
[1776632418686,46.98,74623.3,5.1,-0.30427,0.00028,9.25279]
[1776632419399,46.98,74620.99,5.1,-0.30493,0.00028,9.26131]
[1776632419414,46.98,74614.57,5.1,-0.30674,0.00028,9.28484]
[1776632422954,46.98,74618.14,5.1,-0.30573,0.00028,9.27173]
[1776632429282,46.98,74617.55,5.1,-0.30589,0.00028,9.27385]
[1776632429721,46.98,74617.55,5.1,-0.30589,0.00028,9.27385]
[1776632430112,46.98,74618.53,5.1,-0.30561,0.00028,9.27024]
[1776632430144,46.98,74618.53,5.1,-0.30561,0.00028,9.27024]
[1776632430720,46.98,74618.53,5.1,-0.30561,0.00028,9.27024]
[1776632431072,46.98,74618.53,5.1,-0.30561,0.00028,9.27024]
[1776632431017,46.98,74644.68,5.1,-0.29814,0.00028,9.16392]
[1776632431270,46.98,74644.68,5.1,-0.29814,0.00028,9.16392]
[1776632431571,46.98,74644.68,5.1,-0.29814,0.00028,9.16392]
[1776632432024,46.98,74654.68,5.1,-0.29534,0.00028,9.12572]
[1776632437318,46.97,74654.13,5.1,-0.29547,0.00028,9.12744]
[1776632442360,46.96,74656.47,5.1,-0.29479,0.00028,9.11812]
[1776632444247,46.96,74654.49,5.1,-0.29534,0.00028,9.12559]
[1776632444373,46.96,74654.39,5.1,-0.29536,0.00028,9.12597]
[1776632445794,46.96,74654.39,5.1,-0.29536,0.00028,9.12597]
[1776632445886,46.96,74656.69,5.1,-0.29472,0.00028,9.11703]
[1776632447112,46.96,74656.69,5.1,-0.29472,0.00028,9.11703]
[1776632447650,46.96,74661.53,5.1,-0.29337,0.00028,9.09833]
[1776632448875,46.96,74669.86,5.1,-0.29106,0.00028,9.06591]
[1776632449258,46.96,74669.86,5.1,-0.29106,0.00028,9.06591]
[1776632450093,46.96,74680.17,5.1,-0.28822,0.00027,9.02551]
[1776632451088,46.96,74684.96,5.1,-0.2869,0.00027,9.00658]
[1776632456102,46.96,74685.37,5.1,-0.28679,0.00027,9.00495]
[1776632457249,46.96,74684.84,5.1,-0.28693,0.00027,9.00705]
[1776632458045,46.96,74664.71,5.1,-0.29248,0.00028,9.08599]
[1776632458937,46.96,74662.94,5.1,-0.29297,0.00028,9.09282]
[1776632461062,46.96,74670.21,5.1,-0.29096,0.00028,9.06454]
[1776632462110,46.96,74673.88,5.1,-0.28995,0.00028,9.05021]
[1776632463109,46.96,74678.23,5.1,-0.28875,0.00028,9.03317]
[1776632467147,46.96,74678.43,5.1,-0.2887,0.00028,9.03245]
[1776632467537,46.96,74678.43,5.1,-0.2887,0.00028,9.03245]
[1776632467545,46.96,74678.43,5.1,-0.2887,0.00028,9.03245]
[1776632467549,46.96,74678.43,5.1,-0.2887,0.00028,9.03245]
[1776632467571,46.96,74680.15,5.1,-0.28823,0.00027,9.02568]
[1776632468311,46.96,74680.15,5.1,-0.28823,0.00027,9.02568]
[1776632468702,46.96,74680.6,5.1,-0.2881,0.00027,9.02388]
[1776632469206,46.96,74680.6,5.1,-0.2881,0.00027,9.02388]
[1776632469613,46.96,74682.23,5.1,-0.28765,0.00027,9.01744]
[1776632473180,46.96,74683.05,5.1,-0.28743,0.00027,9.0142]
[1776632473577,46.96,74683.05,5.1,-0.28743,0.00027,9.0142]
[1776632475058,46.96,74683.05,5.1,-0.28743,0.00027,9.0142]
[1776632475675,46.96,74687.25,5.1,-0.28628,0.00027,8.99757]
[1776632476812,46.96,74690.53,5.1,-0.28538,0.00027,8.98454]
[1776632484822,46.96,74692.44,5.1,-0.28486,0.00027,8.97702]
[1776632484891,46.96,74687.01,5.1,-0.28636,0.00027,8.99874]
[1776632485874,46.96,74681.04,5.1,-0.28799,0.00027,9.02235]
[1776632491774,46.96,74681.56,5.1,-0.28785,0.00027,9.02024]
[1776632493483,46.96,74680.66,5.1,-0.28795,0.00027,9.01483]
[1776632493558,46.96,74680.66,5.1,-0.28795,0.00027,9.01483]
[1776632493684,46.96,74680.66,5.1,-0.28795,0.00027,9.01483]
[1776632493875,46.96,74680.66,5.1,-0.28795,0.00027,9.01483]
[1776632493878,46.96,74675.96,5.1,-0.28924,0.00028,9.03329]
[1776632495731,46.96,74671.26,5.1,-0.29054,0.00028,9.05174]
[1776632496737,46.96,74667.03,5.1,-0.29171,0.00028,9.06822]
[1776632501775,46.96,74664.53,5.1,-0.2924,0.00028,9.07789]
[1776632503179,46.96,74664.53,5.1,-0.2924,0.00028,9.07789]
[1776632503789,46.96,74664.03,5.1,-0.29254,0.00028,9.07981]
[1776632508826,46.96,74663.08,5.1,-0.2928,0.00028,9.0834]
[1776632511455,46.96,74663.89,5.1,-0.29257,0.00028,9.08023]
[1776632511845,46.96,74672.43,5.1,-0.29021,0.00028,9.04698]
[1776632516880,46.96,74673.24,5.1,-0.28999,0.00028,9.0439]
[1776632519776,46.96,74673.09,5.1,-0.29003,0.00028,9.04452]
[1776632519901,46.96,74673.09,5.1,-0.29004,0.00028,9.04453]
[1776632521064,46.96,74673.09,5.1,-0.29004,0.00028,9.04453]
[1776632521166,46.96,74664.52,5.1,-0.2924,0.00028,9.0779]
[1776632521731,46.96,74664.52,5.1,-0.2924,0.00028,9.0779]
[1776632521914,46.96,74664.52,5.1,-0.2924,0.00028,9.07789]
[1776632522301,46.96,74664.52,5.1,-0.2924,0.00028,9.07789]
[1776632522922,46.96,74664.3,5.1,-0.29246,0.00028,9.07872]
[1776632523267,46.96,74664.3,5.1,-0.29246,0.00028,9.07872]
[1776632523930,46.96,74664.15,5.1,-0.2925,0.00028,9.07929]
[1776632525943,46.96,74668.21,5.1,-0.29138,0.00028,9.06351]
[1776632531959,46.96,74668.32,5.1,-0.29135,0.00028,9.06307]
[1776632539037,46.96,74666.31,5.1,-0.2919,0.00028,9.0708]
[1776632544210,46.95,74666.02,5.1,-0.29197,0.00028,9.07188]
[1776632547949,46.95,74666.02,5.1,-0.29197,0.00028,9.07178]
[1776632548117,46.95,74674.97,5.1,-0.28949,0.00028,9.03684]
[1776632548579,46.95,74674.97,5.1,-0.28949,0.00028,9.03684]
[1776632549105,46.95,74674.97,5.1,-0.28949,0.00028,9.03685]
[1776632550113,46.95,74679.67,5.1,-0.2882,0.00028,9.0184]
[1776632553125,46.95,74679.27,5.1,-0.28818,0.00028,9.0111]
[1776632553138,46.95,74676.75,5.1,-0.28887,0.00028,9.02104]
[1776632558193,46.96,74674.95,5.1,-0.28937,0.00028,9.02822]
[1776632559483,46.96,74674.95,5.1,-0.28938,0.00028,9.02824]
[1776632560184,46.96,74675.27,5.1,-0.28929,0.00028,9.02701]
[1776632561824,46.96,74675.19,5.1,-0.28931,0.00028,9.02734]
[1776632562753,46.96,74675.14,5.1,-0.28933,0.00028,9.02756]
[1776632567122,46.96,74676.77,5.1,-0.28888,0.00028,9.02124]
[1776632567232,46.96,74677.8,5.1,-0.2886,0.00028,9.01725]
[1776632569246,46.96,74683.2,5.1,-0.28712,0.00027,8.99603]
[1776632571260,46.96,74686.98,5.1,-0.28609,0.00027,8.9811]
[1776632576298,46.96,74687.07,5.1,-0.28607,0.00027,8.98074]
[1776632577510,46.96,74687.07,5.1,-0.28607,0.00027,8.98074]
[1776632577850,46.96,74687.07,5.1,-0.28607,0.00027,8.98074]
[1776632577877,46.96,74687.07,5.1,-0.28607,0.00027,8.98074]
[1776632577940,46.96,74687.07,5.1,-0.28607,0.00027,8.98074]
[1776632577947,46.96,74689.76,5.1,-0.28533,0.00027,8.97004]
[1776632582018,46.96,74686.29,5.1,-0.28628,0.00027,8.98386]
[1776632587527,46.96,74686.62,5.1,-0.28619,0.00027,8.98254]
[1776632588021,46.96,74691.35,5.1,-0.28489,0.00027,8.96372]
[1776632593440,46.96,74693.9,5.1,-0.2842,0.00027,8.95355]
[1776632598267,46.96,74695.14,5.1,-0.28386,0.00027,8.94863]
[1776632598295,46.96,74692.89,5.1,-0.28448,0.00027,8.95766]
[1776632598933,46.96,74692.89,5.1,-0.28448,0.00027,8.95766]
[1776632599041,46.96,74692.89,5.1,-0.28448,0.00027,8.95766]
[1776632599081,46.96,74679.8,5.1,-0.28807,0.00028,9.0096]
[1776632600170,46.96,74679.8,5.1,-0.28807,0.00028,9.0096]
[1776632600181,46.96,74679.8,5.1,-0.28807,0.00028,9.0096]
[1776632600249,46.96,74668.73,5.1,-0.29112,0.00028,9.053]
[1776632601167,46.96,74668.73,5.1,-0.29112,0.00028,9.053]
[1776632602331,46.96,74668.1,5.1,-0.2913,0.00028,9.05546]
[1776632610943,46.96,74668.64,5.1,-0.29115,0.00028,9.0533]
[1776632612320,46.96,74670.66,5.1,-0.29045,0.00028,9.03649]
[1776632614285,46.96,74670.66,5.1,-0.29045,0.00028,9.03648]
[1776632614461,46.96,74669.04,5.1,-0.29089,0.00028,9.0428]
[1776632614692,46.96,74669.04,5.1,-0.29089,0.00028,9.0428]
[1776632614731,46.96,74663.43,5.1,-0.29245,0.00028,9.06462]
[1776632616039,46.96,74657.07,5.1,-0.29422,0.00028,9.08921]
[1776632616472,46.96,74657.07,5.1,-0.29422,0.00028,9.08921]
[1776632616851,46.96,74657.07,5.1,-0.29422,0.00028,9.08921]
[1776632616949,46.96,74658.94,5.1,-0.2937,0.00028,9.082]
[1776632618592,46.96,74654.39,5.1,-0.29497,0.00028,9.09953]
[1776632622684,46.96,74648.94,5.1,-0.29649,0.00028,9.12041]
[1776632629669,46.96,74648.12,5.1,-0.29671,0.00028,9.12346]
[1776632631816,46.96,74646.15,5.1,-0.29726,0.00028,9.13089]
[1776632631917,46.96,74645.71,5.1,-0.29738,0.00028,9.13256]
[1776632637725,46.96,74644.09,5.1,-0.29782,0.00028,9.1385]
[1776632641158,46.96,74647.9,5.1,-0.29675,0.00028,9.12391]
[1776632646792,46.95,74645.89,5.1,-0.29729,0.00028,9.13131]
[1776632649203,46.95,74649.7,5.1,-0.29622,0.00028,9.11671]
[1776632652917,46.95,74649.74,5.1,-0.2962,0.00028,9.11647]
[1776632653016,46.95,74649.97,5.1,-0.29614,0.00028,9.11561]
[1776632653490,46.95,74649.97,5.1,-0.29614,0.00028,9.11561]
[1776632654158,46.95,74643.96,5.1,-0.29782,0.00028,9.13851]
[1776632657251,46.95,74643.96,5.1,-0.29782,0.00028,9.13852]
[1776632657351,46.95,74640.3,5.1,-0.29884,0.00028,9.15235]
[1776632658875,46.95,74649.23,5.1,-0.29634,0.00028,9.11842]
[1776632659579,46.95,74649.23,5.1,-0.29634,0.00028,9.11842]
[1776632659588,46.95,74649.23,5.1,-0.29634,0.00028,9.11842]
[1776632660212,46.95,74652.04,5.1,-0.29556,0.00028,9.10769]
[1776632661166,46.95,74659.12,5.1,-0.29359,0.00028,9.08046]
[1776632664672,46.95,74660.16,5.1,-0.2933,0.00028,9.07644]
[1776632665325,46.95,74660.75,5.1,-0.29314,0.00028,9.07416]
[1776632665752,46.95,74660.75,5.1,-0.29314,0.00028,9.07416]
[1776632665758,46.95,74660.75,5.1,-0.29314,0.00028,9.07416]
[1776632665762,46.95,74660.75,5.1,-0.29314,0.00028,9.07416]
[1776632665923,46.95,74660.75,5.1,-0.29314,0.00028,9.07415]
[1776632667937,46.95,74653.28,5.1,-0.29521,0.00028,9.10292]
[1776632674050,46.95,74653.41,5.1,-0.29503,0.00028,9.09343]
[1776632675198,46.95,74649.64,5.1,-0.29608,0.00028,9.10782]
[1776632676481,46.94,74648.81,5.1,-0.29631,0.00028,9.11094]
[1776632677000,46.94,74648.81,5.1,-0.29631,0.00028,9.11094]
[1776632678009,46.94,74657.42,5.1,-0.29391,0.00028,9.07787]
[1776632684039,46.94,74657.66,5.1,-0.29384,0.00028,9.07695]
[1776632687071,46.94,74664.07,5.1,-0.29206,0.00028,9.05212]
[1776632687425,46.94,74664.07,5.1,-0.29206,0.00028,9.05212]
[1776632688288,46.94,74665.42,5.1,-0.29168,0.00028,9.04688]
[1776632689542,46.94,74666.66,5.1,-0.29134,0.00028,9.04206]
[1776632689664,46.94,74666.66,5.1,-0.29134,0.00028,9.04206]
[1776632690172,46.94,74669.79,5.1,-0.29047,0.00028,9.02981]
[1776632691220,46.94,74669.79,5.1,-0.29047,0.00028,9.02981]
[1776632691319,46.94,74672.41,5.1,-0.28974,0.00028,9.01953]
[1776632693946,46.94,74671.87,5.1,-0.28989,0.00028,9.02164]
[1776632693974,46.94,74671.87,5.1,-0.28989,0.00028,9.02164]
[1776632693988,46.94,74671.87,5.1,-0.28989,0.00028,9.02164]
[1776632694119,46.94,74671.23,5.1,-0.29007,0.00028,9.02418]
[1776632695901,46.94,74670.36,5.1,-0.29031,0.00028,9.02761]
[1776632695987,46.94,74670.36,5.1,-0.29031,0.00028,9.02761]
[1776632696133,46.94,74668.68,5.1,-0.29078,0.00028,9.0342]
[1776632699509,46.94,74668.68,5.1,-0.29078,0.00028,9.0342]
[1776632700161,46.95,74668.72,5.1,-0.29078,0.00028,9.03414]
[1776632702566,46.95,74670.89,5.1,-0.29018,0.00028,9.02571]
[1776632703203,46.95,74670.05,5.1,-0.29042,0.00028,9.02908]
[1776632705217,46.95,74666.75,5.1,-0.29133,0.00028,9.042]
[1776632707232,46.95,74663.46,5.1,-0.29225,0.00028,9.05485]
[1776632708045,46.95,74663.46,5.1,-0.29225,0.00028,9.05485]
[1776632708082,46.95,74663.46,5.1,-0.29225,0.00028,9.05485]
[1776632708239,46.95,74672.24,5.1,-0.28982,0.00028,9.0207]
[1776632711263,46.95,74677.52,5.1,-0.28837,0.00028,9.0001]
[1776632711628,46.95,74677.52,5.1,-0.28837,0.00028,9.0001]
[1776632712267,46.96,74678.09,5.1,-0.28822,0.00028,8.99793]
[1776632714238,46.96,74678.2,5.1,-0.2882,0.00028,8.99763]
[1776632714282,46.96,74678.41,5.1,-0.28814,0.00028,8.9968]
[1776632716245,46.96,74679.2,5.1,-0.28793,0.00028,8.99373]
[1776632716382,46.96,74678.48,5.1,-0.28813,0.00028,8.99662]
[1776632716755,46.96,74678.48,5.1,-0.28813,0.00028,8.99662]
[1776632717328,46.96,74678.25,5.1,-0.2882,0.00028,8.99763]
[1776632720297,46.96,74677.32,5.1,-0.28846,0.00028,9.00134]
[1776632720341,46.96,74675.9,5.1,-0.28886,0.00028,9.00696]
[1776632725396,46.97,74674.76,5.1,-0.28918,0.00028,9.01161]
[1776632726525,46.97,74676.56,5.1,-0.28869,0.00028,9.00461]
[1776632727372,46.97,74677.14,5.1,-0.28853,0.00028,9.00237]
[1776632730393,46.97,74680.33,5.1,-0.28766,0.00028,8.98992]
[1776632731400,46.97,74683.93,5.1,-0.28653,0.00028,8.96676]
[1776632732408,46.97,74687.52,5.1,-0.28554,0.00027,8.9525]
[1776632736757,46.97,74685.29,5.1,-0.28617,0.00027,8.96153]
[1776632737103,46.97,74685.29,5.1,-0.28617,0.00027,8.96153]
[1776632737442,46.97,74686.03,5.1,-0.28597,0.00027,8.95865]
[1776632740661,46.98,74687.81,5.1,-0.28549,0.00027,8.95176]
[1776632741471,46.98,74688.44,5.1,-0.28532,0.00027,8.94932]
[1776632744811,46.98,74690.35,5.1,-0.28481,0.00027,8.94183]
[1776632746510,46.98,74686.63,5.1,-0.28585,0.00027,8.95689]
[1776632751540,46.99,74684.15,5.1,-0.28654,0.00027,8.96695]
[1776632757216,46.99,74686.38,5.1,-0.28594,0.00027,8.95826]
[1776632758077,46.99,74686.79,5.1,-0.28583,0.00027,8.95669]
[1776632758309,46.99,74686.79,5.1,-0.28583,0.00027,8.95669]
[1776632758447,46.99,74686.34,5.1,-0.28596,0.00027,8.95852]
[1776632758669,46.99,74686.34,5.1,-0.28596,0.00027,8.95852]
[1776632758972,46.99,74686.34,5.1,-0.28596,0.00027,8.95852]
[1776632759070,46.99,74692.1,5.1,-0.28438,0.00027,8.93559]
[1776632760267,46.99,74692.1,5.1,-0.28438,0.00027,8.93559]
[1776632760369,46.99,74700.96,5.1,-0.28195,0.00027,8.89993]
[1776632760515,46.99,74700.96,5.1,-0.28195,0.00027,8.89993]
[1776632760909,46.99,74700.96,5.1,-0.28195,0.00027,8.89993]
[1776632761010,46.99,74704.43,5.1,-0.281,0.00027,8.88588]
[1776632762582,46.99,74704.43,5.1,-0.281,0.00027,8.88588]
[1776632762604,46.99,74704.43,5.1,-0.281,0.00027,8.88588]
[1776632762844,46.99,74704.43,5.1,-0.281,0.00027,8.88588]
[1776632762929,46.99,74704.43,5.1,-0.281,0.00027,8.88588]
[1776632763386,46.99,74703.86,5.1,-0.28115,0.00027,8.88812]
[1776632765049,46.99,74703.86,5.1,-0.28115,0.00027,8.88812]
[1776632765066,46.99,74696.56,5.1,-0.28314,0.00027,8.91745]
[1776632766501,46.99,74689.08,5.1,-0.28519,0.00027,8.94735]
[1776632766588,46.99,74689.08,5.1,-0.28519,0.00027,8.94735]
[1776632767477,46.99,74686.33,5.1,-0.28594,0.00027,8.95826]
[1776632768088,46.99,74686.33,5.1,-0.28594,0.00027,8.95826]
[1776632768190,46.99,74685.85,5.1,-0.28607,0.00027,8.96017]
[1776632768852,46.99,74685.85,5.1,-0.28607,0.00027,8.96017]
[1776632768862,46.99,74685.85,5.1,-0.28607,0.00027,8.96017]
[1776632769060,46.99,74685.92,5.1,-0.28605,0.00027,8.95989]
[1776632774786,46.99,74686.34,5.1,-0.28594,0.00027,8.95833]
[1776632780078,46.99,74687.1,5.1,-0.28575,0.00027,8.95548]
[1776632781833,46.99,74691.18,5.1,-0.28464,0.00027,8.93938]
[1776632783419,46.99,74691.18,5.1,-0.28464,0.00027,8.93938]
[1776632784083,47.0,74691.78,5.1,-0.28448,0.00027,8.93712]
[1776632789891,47.0,74690.2,5.1,-0.28494,0.00027,8.94386]
[1776632794926,47.01,74690.68,5.1,-0.28469,0.00027,8.93326]
[1776632799961,47.01,74691.32,5.1,-0.28453,0.00027,8.93101]
[1776632804997,47.02,74691.94,5.1,-0.28438,0.00027,8.92883]
[1776632810033,47.02,74689.79,5.1,-0.28499,0.00027,8.93772]
[1776632815067,47.03,74692.86,5.1,-0.28418,0.00027,8.92581]
[1776632817085,47.03,74695.05,5.1,-0.28358,0.00027,8.91713]
[1776632817125,47.03,74695.99,5.1,-0.28333,0.00027,8.91344]
[1776632817774,47.03,74695.99,5.1,-0.28333,0.00027,8.91344]
[1776632818088,47.03,74695.92,5.1,-0.28335,0.00027,8.91382]
[1776632819560,47.04,74692.18,5.1,-0.28438,0.00027,8.92883]
[1776632825137,47.04,74693.89,5.1,-0.28394,0.00027,8.92238]
[1776632830490,47.05,74694.96,5.1,-0.28366,0.00027,8.91837]
[1776632836215,47.05,74692.25,5.1,-0.28444,0.00027,8.92964]
[1776632841250,47.06,74695.77,5.1,-0.28349,0.00027,8.91591]
[1776632842264,47.06,74695.77,5.1,-0.28349,0.00027,8.91591]
[1776632842517,47.06,74697.35,5.1,-0.28307,0.00027,8.90966]
[1776632847544,47.06,74696.88,5.1,-0.28321,0.00027,8.91176]
[1776632852557,47.07,74697.03,5.1,-0.28305,0.00027,8.90249]
[1776632854386,47.07,74694.26,5.1,-0.28381,0.00027,8.9137]
[1776632854397,47.07,74694.26,5.1,-0.28381,0.00027,8.9137]
[1776632855262,47.07,74696.59,5.1,-0.28318,0.00027,8.90443]
[1776632855536,47.07,74701.58,5.1,-0.28182,0.00027,8.88447]
[1776632855631,47.07,74701.58,5.1,-0.28182,0.00027,8.88447]
[1776632855772,47.07,74701.58,5.1,-0.28182,0.00027,8.88447]
[1776632856295,47.07,74701.58,5.1,-0.28182,0.00027,8.88447]
[1776632856602,47.07,74726.17,5.1,-0.27515,0.00027,8.78429]
[1776632857362,47.07,74726.17,5.1,-0.27515,0.00027,8.78431]
[1776632857976,47.07,74726.17,5.1,-0.27515,0.00027,8.78431]
[1776632858350,47.07,74726.17,5.1,-0.27515,0.00027,8.78431]
[1776632858566,47.07,74729.73,5.1,-0.27419,0.00027,8.76962]
[1776632858994,47.07,74729.73,5.1,-0.27419,0.00027,8.76962]
[1776632859131,47.07,74729.73,5.1,-0.27419,0.00027,8.76962]
[1776632859381,47.07,74729.73,5.1,-0.27419,0.00027,8.76955]
[1776632860567,47.07,74729.73,5.1,-0.27419,0.00027,8.76955]
[1776632860389,47.07,74724.03,5.1,-0.27572,0.00027,8.79301]
[1776632860673,47.07,74724.03,5.1,-0.27572,0.00027,8.79301]
[1776632860843,47.07,74724.03,5.1,-0.27572,0.00027,8.79301]
[1776632861155,47.07,74724.03,5.1,-0.27572,0.00027,8.79301]
[1776632861384,47.07,74724.03,5.1,-0.27572,0.00027,8.79301]
[1776632861456,47.07,74724.03,5.1,-0.27572,0.00027,8.79301]
[1776632862392,47.07,74721.81,5.1,-0.27632,0.00027,8.8021]
[1776632862437,47.07,74721.81,5.1,-0.27632,0.00027,8.8021]
[1776632862535,47.07,74718.28,5.1,-0.27727,0.00027,8.81653]
[1776632863461,47.07,74718.28,5.1,-0.27727,0.00027,8.81653]
[1776632863562,47.07,74718.28,5.1,-0.27727,0.00027,8.81653]
[1776632863559,47.07,74709.45,5.1,-0.27967,0.00027,8.85247]
[1776632865183,47.07,74709.45,5.1,-0.27966,0.00027,8.85243]
[1776632866254,47.07,74706.5,5.1,-0.28046,0.00027,8.86433]
[1776632866260,47.07,74706.5,5.1,-0.28046,0.00027,8.86433]
[1776632866300,47.07,74706.5,5.1,-0.28046,0.00027,8.86433]
[1776632866431,47.07,74706.02,5.1,-0.28059,0.00027,8.86623]
[1776632866975,47.07,74706.02,5.1,-0.28059,0.00027,8.86623]
[1776632867014,47.07,74706.02,5.1,-0.28059,0.00027,8.86623]
[1776632868086,47.07,74704.26,5.1,-0.28107,0.00027,8.87329]
[1776632868098,47.07,74704.26,5.1,-0.28107,0.00027,8.87329]
[1776632868444,47.07,74704.09,5.1,-0.28111,0.00027,8.87398]
[1776632869066,47.07,74704.09,5.1,-0.28111,0.00027,8.87398]
[1776632870617,47.07,74704.09,5.1,-0.28112,0.00027,8.87404]
[1776632871467,47.07,74703.85,5.1,-0.28119,0.00027,8.87513]
[1776632873248,47.07,74703.13,5.1,-0.28139,0.00027,8.87808]
[1776632873483,47.07,74702.73,5.1,-0.2815,0.00027,8.87975]
[1776632874949,47.07,74704.56,5.1,-0.28101,0.00027,8.87243]
[1776632875493,47.07,74704.56,5.1,-0.28101,0.00027,8.8725]
[1776632875737,47.07,74704.56,5.1,-0.28101,0.00027,8.8725]
[1776632876500,47.07,74704.18,5.1,-0.28112,0.00027,8.8741]
[1776632877263,47.07,74704.18,5.1,-0.28112,0.00027,8.8741]
[1776632877507,47.08,74701.2,5.1,-0.28194,0.00027,8.88617]
[1776632878954,47.08,74701.2,5.1,-0.28194,0.00027,8.88623]
[1776632879522,47.08,74701.51,5.1,-0.28186,0.00027,8.88505]
[1776632884557,47.08,74700.2,5.1,-0.28223,0.00027,8.89045]
[1776632887582,47.08,74707.29,5.1,-0.2803,0.00027,8.86189]
[1776632891608,47.08,74701.58,5.1,-0.28186,0.00027,8.8851]
[1776632893645,47.08,74696.71,5.1,-0.2832,0.00027,8.90472]
[1776632893944,47.08,74696.71,5.1,-0.2832,0.00027,8.90472]
[1776632894112,47.08,74696.71,5.1,-0.2832,0.00027,8.90472]
[1776632894629,47.09,74696.71,5.1,-0.2832,0.00027,8.9048]
[1776632895389,47.09,74696.71,5.1,-0.2832,0.00027,8.9048]
[1776632895641,47.09,74692.26,5.1,-0.28442,0.00027,8.92263]
[1776632896702,47.09,74692.26,5.1,-0.28443,0.00027,8.92267]
[1776632897465,47.09,74692.26,5.1,-0.28443,0.00027,8.92267]
[1776632898659,47.09,74682.6,5.1,-0.28708,0.00028,8.96105]
[1776632899284,47.09,74682.6,5.1,-0.28708,0.00028,8.96105]
[1776632899772,47.09,74683.16,5.1,-0.28693,0.00027,8.95886]
[1776632900673,47.09,74693.81,5.1,-0.28401,0.00027,8.91654]
[1776632903692,47.09,74697.78,5.1,-0.28293,0.00027,8.90076]
[1776632908755,47.09,74696.36,5.1,-0.28332,0.00027,8.9065]
[1776632909176,47.09,74696.36,5.1,-0.28332,0.00027,8.9065]
[1776632909277,47.09,74687.71,5.1,-0.28569,0.00027,8.94102]
[1776632911046,47.09,74686.57,5.1,-0.28601,0.00027,8.94555]
[1776632911147,47.09,74685.91,5.1,-0.28604,0.00027,8.93919]
[1776632911835,47.09,74685.91,5.1,-0.28604,0.00027,8.93919]
[1776632911852,47.09,74687.18,5.1,-0.2857,0.00027,8.93415]
[1776632914005,47.09,74685.85,5.1,-0.28606,0.00027,8.93944]
[1776632914052,47.09,74685.85,5.1,-0.28606,0.00027,8.93944]
[1776632915347,47.09,74687.52,5.1,-0.2856,0.00027,8.93283]
[1776632915414,47.09,74686.49,5.1,-0.28589,0.00027,8.93693]
[1776632921643,47.09,74687.3,5.1,-0.28567,0.00027,8.93374]
[1776632924494,47.09,74689.18,5.1,-0.28515,0.00027,8.9263]
[1776632924572,47.09,74688.66,5.1,-0.2853,0.00027,8.92838]
[1776632925797,47.09,74688.66,5.1,-0.2853,0.00027,8.92838]
[1776632926129,47.09,74688.66,5.1,-0.2853,0.00027,8.92838]
[1776632926230,47.09,74689.23,5.1,-0.28514,0.00027,8.92613]
[1776632931901,47.1,74691.95,5.1,-0.2844,0.00027,8.91534]
[1776632937663,47.1,74694.41,5.1,-0.28373,0.00027,8.90556]
[1776632938150,47.1,74699.38,5.1,-0.28237,0.00027,8.88566]
[1776632943668,47.1,74702.02,5.1,-0.28165,0.00027,8.8751]
[1776632948994,47.1,74701.65,5.1,-0.28175,0.00027,8.87664]
[1776632954056,47.1,74700.1,5.1,-0.28218,0.00027,8.88292]
[1776632959093,47.1,74699.45,5.1,-0.28236,0.00027,8.88555]
[1776632964129,47.1,74699.9,5.1,-0.28224,0.00027,8.88378]
[1776632969163,47.1,74700.45,5.1,-0.28209,0.00027,8.88161]
[1776632974200,47.1,74699.46,5.1,-0.28222,0.00027,8.87662]
[1776632979657,47.1,74696.78,5.1,-0.28296,0.00027,8.88741]
[1776632980725,47.1,74702.05,5.1,-0.28152,0.00027,8.86625]
[1776632986283,47.1,74703.14,5.1,-0.28123,0.00027,8.86205]
[1776632989348,47.11,74704.04,5.1,-0.28099,0.00027,8.85848]
[1776632989706,47.11,74702.51,5.1,-0.28141,0.00027,8.86468]
[1776632990516,47.11,74702.51,5.1,-0.28141,0.00027,8.86468]
[1776632990525,47.11,74702.51,5.1,-0.28141,0.00027,8.86468]
[1776632992529,47.11,74703.45,5.1,-0.28116,0.00027,8.86096]
[1776632992630,47.11,74703.53,5.1,-0.28114,0.00027,8.86068]
[1776632998367,47.11,74705.96,5.1,-0.28047,0.00027,8.85079]
[1776633002394,47.1,74702.71,5.1,-0.28135,0.00027,8.86378]
[1776633007432,47.1,74701.78,5.1,-0.28159,0.00027,8.86737]
[1776633012466,47.1,74701.27,5.1,-0.28172,0.00027,8.86928]
[1776633017502,47.1,74701.23,5.1,-0.28172,0.00027,8.86931]
[1776633022536,47.1,74700.69,5.1,-0.28186,0.00027,8.87135]
[1776633029586,47.09,74700.67,5.1,-0.28186,0.00027,8.87125]
[1776633034622,47.09,74701.61,5.1,-0.28145,0.00027,8.85834]
[1776633036218,47.09,74701.13,5.1,-0.28158,0.00027,8.86026]
[1776633036610,47.09,74701.11,5.1,-0.28158,0.00027,8.86032]
[1776633041679,47.09,74701.11,5.1,-0.28158,0.00027,8.86026]
[1776633042790,47.09,74701.11,5.1,-0.28158,0.00027,8.86025]
[1776633043684,47.09,74701.11,5.1,-0.28158,0.00027,8.86022]
[1776633044691,47.09,74692.07,5.1,-0.28405,0.00027,8.89644]
[1776633049733,47.09,74690.9,5.1,-0.28436,0.00027,8.90101]
[1776633054768,47.09,74692.16,5.1,-0.28401,0.00027,8.89591]
[1776633059803,47.09,74693.46,5.1,-0.28366,0.00027,8.8907]
[1776633065451,47.09,74692.89,5.1,-0.28382,0.00027,8.89318]
[1776633066884,47.09,74692.62,5.1,-0.2839,0.00027,8.89432]
[1776633067861,47.09,74692.5,5.1,-0.28394,0.00027,8.89484]
[1776633073525,47.09,74692.27,5.1,-0.28401,0.00027,8.8959]
[1776633073625,47.1,74692.26,5.1,-0.28402,0.00027,8.89609]
[1776633078939,47.09,74692.53,5.1,-0.28395,0.00027,8.89499]
[1776633081379,47.1,74692.46,5.1,-0.28397,0.00027,8.89532]
[1776633081662,47.1,74692.38,5.1,-0.284,0.00027,8.89568]
[1776633081983,47.1,74692.38,5.1,-0.284,0.00027,8.89568]
[1776633082050,47.1,74692.38,5.1,-0.284,0.00027,8.89568]
[1776633082081,47.1,74692.38,5.1,-0.284,0.00027,8.89568]
[1776633082084,47.1,74681.8,5.1,-0.2869,0.00028,8.93767]
[1776633083167,47.1,74681.8,5.1,-0.2869,0.00028,8.93767]
[1776633083259,47.1,74681.8,5.1,-0.2869,0.00028,8.93767]
[1776633083818,47.1,74671.41,5.1,-0.28978,0.00028,8.97852]
[1776633084447,47.1,74661.7,5.1,-0.29247,0.00028,9.01626]
[1776633087895,47.1,74658.63,5.1,-0.29333,0.00028,9.02813]
[1776633090365,47.1,74658.63,5.1,-0.29333,0.00028,9.02815]
[1776633090390,47.1,74658.63,5.1,-0.29333,0.00028,9.02815]
[1776633090691,47.1,74658.63,5.1,-0.29333,0.00028,9.02815]
[1776633090883,47.1,74658.42,5.1,-0.29339,0.00028,9.029]
[1776633091681,47.1,74649.18,5.1,-0.29583,0.00028,9.05549]
[1776633093721,47.1,74649.18,5.1,-0.29583,0.00028,9.05549]
[1776633093871,47.1,74649.18,5.1,-0.29583,0.00028,9.05549]
[1776633093745,47.1,74639.32,5.1,-0.2986,0.00028,9.09289]
[1776633094292,47.1,74639.32,5.1,-0.2986,0.00028,9.09289]
[1776633094902,47.1,74639.33,5.1,-0.2986,0.00028,9.09288]
[1776633099902,47.1,74637.05,5.1,-0.29924,0.00028,9.1015]
[1776633099911,47.1,74637.05,5.1,-0.29924,0.00028,9.1015]
[1776633100221,47.1,74635.63,5.1,-0.29965,0.00028,9.10689]
[1776633104798,47.1,74632.1,5.1,-0.30065,0.00028,9.12019]
[1776633109858,47.1,74630.72,5.1,-0.30104,0.00028,9.12539]
[1776633110658,47.1,74630.72,5.1,-0.30104,0.00028,9.12539]
[1776633110759,47.1,74622.9,5.1,-0.30325,0.00028,9.15445]
[1776633112168,47.1,74619.06,5.1,-0.30434,0.00028,9.1686]
[1776633113451,47.1,74614.54,5.1,-0.30562,0.00028,9.18517]
[1776633116698,47.1,74606.51,5.1,-0.3079,0.00029,9.21433]
[1776633122239,47.1,74606.41,5.1,-0.30792,0.00029,9.21465]
[1776633129710,47.1,74606.61,5.1,-0.30786,0.00029,9.21388]
[1776633131983,47.1,74605.45,5.1,-0.30819,0.00029,9.21806]
[1776633132060,47.1,74605.45,5.1,-0.30819,0.00029,9.21807]
[1776633137347,47.1,74605.45,5.1,-0.30818,0.00029,9.21792]
[1776633139006,47.1,74606.17,5.1,-0.30797,0.00029,9.21529]
[1776633139358,47.1,74606.93,5.1,-0.30776,0.00029,9.21252]
[1776633145287,47.1,74606.21,5.1,-0.30796,0.00029,9.21508]
[1776633145401,47.09,74605.71,5.1,-0.30809,0.00029,9.21683]
[1776633151946,47.09,74604.78,5.1,-0.30835,0.00029,9.22011]
[1776633152047,47.09,74604.78,5.1,-0.30821,0.00029,9.21118]
[1776633153234,47.09,74604.78,5.1,-0.30821,0.00029,9.21118]
[1776633153923,47.09,74604.78,5.1,-0.30821,0.00029,9.21112]
[1776633154763,47.09,74604.78,5.1,-0.30821,0.00029,9.21112]
[1776633154900,47.09,74603.29,5.1,-0.30863,0.00029,9.21648]
[1776633159914,47.09,74603.18,5.1,-0.30866,0.00029,9.21678]
[1776633164948,47.09,74601.07,5.1,-0.30926,0.00029,9.22439]
[1776633167098,47.09,74601.07,5.1,-0.30926,0.00029,9.22441]
[1776633167144,47.09,74601.07,5.1,-0.30926,0.00029,9.22441]
[1776633167412,47.09,74601.07,5.1,-0.30926,0.00029,9.22441]
[1776633167557,47.09,74601.07,5.1,-0.30926,0.00029,9.22441]
[1776633172593,47.09,74600.29,5.1,-0.3095,0.00029,9.22742]
[1776633177629,47.09,74598.7,5.1,-0.30997,0.00029,9.23333]
[1776633180414,47.1,74597.93,5.1,-0.3102,0.00029,9.23617]
[1776633180966,47.1,74584.48,5.1,-0.31406,0.00029,9.28403]
[1776633181219,47.1,74584.48,5.1,-0.31406,0.00029,9.28403]
[1776633181327,47.1,74584.48,5.1,-0.31406,0.00029,9.28403]
[1776633181998,47.1,74567.8,5.1,-0.31888,0.00029,9.34217]
[1776633183676,47.1,74563.24,5.1,-0.3202,0.00029,9.35778]
[1776633184114,47.1,74563.24,5.1,-0.3202,0.00029,9.35778]
[1776633184822,47.1,74563.24,5.1,-0.3202,0.00029,9.35778]
[1776633184923,47.1,74555.48,5.1,-0.32245,0.00029,9.38417]
[1776633187214,47.09,74556.18,5.1,-0.32224,0.00029,9.38174]
[1776633187329,47.09,74556.18,5.1,-0.32224,0.00029,9.38174]
[1776633187908,47.09,74556.18,5.1,-0.32224,0.00029,9.38174]
[1776633187945,47.09,74556.18,5.1,-0.32224,0.00029,9.38174]
[1776633188049,47.09,74553.62,5.1,-0.32296,0.00029,9.39007]
[1776633188521,47.09,74553.62,5.1,-0.32296,0.00029,9.39007]
[1776633188716,47.09,74553.62,5.1,-0.32296,0.00029,9.39007]
[1776633189009,47.09,74553.62,5.1,-0.32296,0.00029,9.39007]
[1776633188951,47.09,74570.84,5.1,-0.31796,0.00029,9.33119]
[1776633189134,47.09,74570.84,5.1,-0.31796,0.00029,9.33119]
[1776633189211,47.09,74570.84,5.1,-0.31796,0.00029,9.33119]
[1776633189257,47.09,74570.84,5.1,-0.31796,0.00029,9.33119]
[1776633189280,47.09,74570.84,5.1,-0.31796,0.00029,9.33119]
[1776633189390,47.09,74570.84,5.1,-0.31796,0.00029,9.33119]
[1776633189455,47.09,74570.84,5.1,-0.31796,0.00029,9.33119]
[1776633189716,47.09,74570.84,5.1,-0.31796,0.00029,9.33119]
[1776633189848,47.08,74601.94,5.1,-0.30901,0.00029,9.22118]
[1776633190413,47.08,74601.94,5.1,-0.30901,0.00029,9.22118]
[1776633190987,47.08,74601.94,5.1,-0.30901,0.00029,9.22118]
[1776633191008,47.08,74613.58,5.1,-0.30568,0.00028,9.17881]
[1776633193429,47.08,74614.72,5.1,-0.30535,0.00028,9.17458]
[1776633193438,47.08,74614.72,5.1,-0.30535,0.00028,9.17458]
[1776633193945,47.08,74614.72,5.1,-0.30535,0.00028,9.17458]
[1776633193962,47.08,74615.62,5.1,-0.3051,0.00028,9.17125]
[1776633194693,47.08,74615.62,5.1,-0.3051,0.00028,9.17125]
[1776633194720,47.08,74615.62,5.1,-0.3051,0.00028,9.17125]
[1776633198163,47.08,74614.64,5.1,-0.30537,0.00028,9.1748]
[1776633199019,47.08,74614.56,5.1,-0.30539,0.00028,9.1751]
[1776633204032,47.08,74615.83,5.1,-0.30504,0.00028,9.17057]
[1776633205126,47.08,74617.21,5.1,-0.30466,0.00028,9.16557]
[1776633205825,47.09,74617.21,5.1,-0.30466,0.00028,9.1656]
[1776633210860,47.09,74622.06,5.1,-0.30328,0.00028,9.14775]
[1776633211897,47.09,74624.37,5.1,-0.3025,0.00028,9.13031]
[1776633216929,47.09,74624.85,5.1,-0.30236,0.00028,9.12857]
[1776633218106,47.09,74622.37,5.1,-0.30307,0.00028,9.13778]
[1776633219047,47.09,74622.37,5.1,-0.30307,0.00028,9.13778]
[1776633218919,47.09,74622.37,5.1,-0.30307,0.00028,9.13779]
[1776633219923,47.09,74622.1,5.1,-0.30314,0.00028,9.13879]
[1776633224958,47.09,74621.51,5.1,-0.30331,0.00028,9.14093]
[1776633226978,47.09,74625.55,5.1,-0.30216,0.00028,9.12594]
[1776633231001,47.09,74629.17,5.1,-0.30114,0.00028,9.11247]
[1776633236037,47.09,74629.95,5.1,-0.30093,0.00028,9.10966]
[1776633240249,47.09,74630.26,5.1,-0.30084,0.00028,9.10854]
[1776633240981,47.09,74630.74,5.1,-0.30071,0.00028,9.10679]
[1776633241968,47.09,74637.68,5.1,-0.29875,0.00028,9.08068]
[1776633242863,47.09,74641.96,5.1,-0.29754,0.00028,9.06448]
[1776633243933,47.09,74641.96,5.1,-0.29754,0.00028,9.06448]
[1776633243979,47.09,74641.96,5.1,-0.29754,0.00028,9.06448]
[1776633244023,47.09,74641.96,5.1,-0.29754,0.00028,9.06448]
[1776633244062,47.09,74643.63,5.1,-0.29707,0.00028,9.05813]
[1776633244342,47.09,74643.63,5.1,-0.29707,0.00028,9.05813]
[1776633245056,47.09,74651.41,5.1,-0.29489,0.00028,9.02846]
[1776633245664,47.09,74654.64,5.1,-0.29399,0.00028,9.01609]
[1776633246504,47.09,74654.64,5.1,-0.29399,0.00028,9.01609]
[1776633246565,47.09,74654.64,5.1,-0.29399,0.00028,9.01609]
[1776633246578,47.09,74654.64,5.1,-0.29399,0.00028,9.01609]
[1776633246784,47.09,74654.64,5.1,-0.29399,0.00028,9.01609]
[1776633246862,47.09,74654.64,5.1,-0.29399,0.00028,9.01609]
[1776633248466,47.09,74654.53,5.1,-0.29402,0.00028,9.01654]
[1776633249070,47.09,74653.96,5.1,-0.29418,0.00028,9.01879]
[1776633249953,47.09,74669.08,5.1,-0.28997,0.00028,8.96024]
[1776633250403,47.09,74669.08,5.1,-0.28997,0.00028,8.96024]
[1776633251057,47.09,74670.47,5.1,-0.28958,0.00028,8.9548]
[1776633252351,47.09,74670.08,5.1,-0.28969,0.00028,8.95633]
[1776633252659,47.09,74670.08,5.1,-0.28969,0.00028,8.95633]
[1776633252975,47.09,74673.25,5.1,-0.28881,0.00028,8.94392]
[1776633258016,47.09,74675.3,5.1,-0.28825,0.00028,8.93599]
[1776633258459,47.09,74675.46,5.1,-0.28821,0.00028,8.9354]
[1776633258537,47.09,74675.46,5.1,-0.28821,0.00028,8.9354]
[1776633261107,47.09,74675.19,5.1,-0.28829,0.00028,8.93656]
[1776633261211,47.09,74675.19,5.1,-0.28829,0.00028,8.93656]
[1776633266411,47.1,74677.77,5.1,-0.28759,0.00028,8.92658]
[1776633266513,47.1,74681.5,5.1,-0.28656,0.00028,8.9119]
[1776633271360,47.1,74683.77,5.1,-0.28595,0.00028,8.90309]
[1776633271531,47.1,74683.46,5.1,-0.28589,0.00028,8.89532]
[1776633276029,47.1,74680.08,5.1,-0.28683,0.00028,8.90882]
[1776633280345,47.11,74683.89,5.1,-0.28579,0.00028,8.89386]
[1776633283082,47.11,74687.34,5.1,-0.28484,0.00028,8.88025]
[1776633287394,47.11,74690.89,5.1,-0.28388,0.00027,8.86626]
[1776633289408,47.11,74694.13,5.1,-0.28299,0.00027,8.85343]
[1776633294443,47.12,74695.87,5.1,-0.28253,0.00027,8.84671]
[1776633297893,47.12,74691.35,5.1,-0.28378,0.00027,8.86494]
[1776633301501,47.12,74687.42,5.1,-0.28488,0.00028,8.88075]
[1776633304185,47.12,74688.09,5.1,-0.28469,0.00028,8.87813]
[1776633304740,47.12,74681.05,5.1,-0.28664,0.00028,8.90607]
[1776633306562,47.12,74669.58,5.1,-0.28982,0.00028,8.95115]
[1776633308083,47.12,74669.58,5.1,-0.28982,0.00028,8.95115]
[1776633308149,47.12,74669.58,5.1,-0.28982,0.00028,8.95119]
[1776633309064,47.12,74666.17,5.1,-0.29077,0.00028,8.96452]
[1776633310152,47.13,74665.97,5.1,-0.29083,0.00028,8.96533]
[1776633310595,47.13,74663.43,5.1,-0.29154,0.00028,8.97521]
[1776633312093,47.13,74667.35,5.1,-0.29045,0.00028,8.96001]
[1776633317614,47.13,74665.59,5.1,-0.29095,0.00028,8.9671]
[1776633322649,47.13,74662.47,5.1,-0.29183,0.00028,8.97937]
[1776633325025,47.13,74660.96,5.1,-0.29226,0.00028,8.98523]
[1776633325106,47.13,74669.25,5.1,-0.28995,0.00028,8.95309]
[1776633326090,47.14,74682.51,5.1,-0.28629,0.00028,8.90105]
[1776633331733,47.14,74683.92,5.1,-0.28591,0.00028,8.89565]
[1776633331841,47.14,74683.92,5.1,-0.28591,0.00028,8.89565]
[1776633332166,47.14,74683.21,5.1,-0.28596,0.00028,8.88946]
[1776633332612,47.14,74683.21,5.1,-0.28596,0.00028,8.88946]
[1776633332643,47.14,74683.21,5.1,-0.28596,0.00028,8.88946]
[1776633332673,47.14,74683.21,5.1,-0.28596,0.00028,8.88946]
[1776633332737,47.14,74683.21,5.1,-0.28596,0.00028,8.88946]
[1776633332898,47.14,74675.31,5.1,-0.28815,0.00028,8.92064]
[1776633333980,47.14,74685.84,5.1,-0.28524,0.00028,8.87909]
[1776633334622,47.14,74685.84,5.1,-0.28524,0.00028,8.87909]
[1776633334977,47.14,74685.15,5.1,-0.28543,0.00028,8.88187]
[1776633340780,47.14,74688.02,5.1,-0.28466,0.00028,8.87073]
[1776633345814,47.15,74685.71,5.1,-0.28531,0.00028,8.88009]
[1776633348890,47.15,74698.69,5.1,-0.28175,0.00027,8.82839]
[1776633354877,47.16,74699.53,5.1,-0.28155,0.00027,8.82541]
[1776633359913,47.16,74701.68,5.1,-0.28098,0.00027,8.81709]
[1776633365002,47.17,74701.68,5.1,-0.281,0.00027,8.81735]
[1776633370992,47.17,74705.83,5.1,-0.2799,0.00027,8.80107]
[1776633376026,47.18,74704.14,5.1,-0.28038,0.00027,8.80824]
[1776633382068,47.19,74701.64,5.1,-0.28109,0.00027,8.8187]
[1776633387103,47.19,74701.67,5.1,-0.2811,0.00027,8.81887]
[1776633391524,47.19,74700.67,5.1,-0.28124,0.00027,8.81405]
[1776633391645,47.19,74700.67,5.1,-0.28124,0.00027,8.81405]
[1776633391767,47.19,74700.67,5.1,-0.28124,0.00027,8.81405]
[1776633392276,47.2,74674.41,5.1,-0.28847,0.00028,8.91835]
[1776633394229,47.2,74674.41,5.1,-0.28848,0.00028,8.91844]
[1776633394155,47.2,74667.73,5.1,-0.29034,0.00028,8.94454]
[1776633395163,47.2,74667.58,5.1,-0.29038,0.00028,8.94512]
[1776633396176,47.2,74662.92,5.1,-0.29167,0.00028,8.9632]
[1776633399552,47.2,74662.47,5.1,-0.2918,0.00028,8.9649]
[1776633400195,47.2,74662.19,5.1,-0.29187,0.00028,8.96597]
[1776633402005,47.2,74661.45,5.1,-0.29208,0.00028,8.96881]
[1776633402210,47.2,74670.71,5.1,-0.2895,0.00028,8.93285]
[1776633407245,47.2,74670.79,5.1,-0.28949,0.00028,8.93266]
[1776633409258,47.2,74666.14,5.1,-0.29078,0.00028,8.9508]
[1776633410628,47.2,74665.24,5.1,-0.29103,0.00028,8.9543]
[1776633411272,47.2,74664.69,5.1,-0.29119,0.00028,8.95644]
[1776633417024,47.2,74659.56,5.1,-0.29262,0.00028,8.97629]
[1776633422379,47.2,74659.56,5.1,-0.29262,0.00028,8.97627]
[1776633425710,47.2,74655.84,5.1,-0.29365,0.00028,8.99054]
[1776633425756,47.2,74655.84,5.1,-0.29365,0.00028,8.99054]
[1776633425914,47.2,74655.84,5.1,-0.29365,0.00028,8.99054]
[1776633426016,47.2,74656.12,5.1,-0.29357,0.00028,8.98945]
[1776633431412,47.2,74655.05,5.1,-0.29387,0.00028,8.9935]
[1776633437164,47.2,74653.89,5.1,-0.29419,0.00028,8.99791]
[1776633440279,47.2,74648.71,5.1,-0.29564,0.00028,9.01769]
[1776633442493,47.2,74644.29,5.1,-0.29688,0.00028,9.03449]
[1776633444069,47.2,74644.29,5.1,-0.29688,0.00028,9.03449]
[1776633444170,47.2,74644.14,5.1,-0.29693,0.00028,9.03511]
[1776633449543,47.2,74646.21,5.1,-0.29635,0.00028,9.02736]
[1776633454579,47.2,74646.11,5.1,-0.29625,0.00028,9.01888]
[1776633459614,47.2,74647.69,5.1,-0.29582,0.00028,9.01305]
[1776633461226,47.21,74639.3,5.1,-0.29818,0.00028,9.04487]
[1776633462637,47.21,74635.88,5.1,-0.29914,0.00028,9.05774]
[1776633465255,47.21,74633.63,5.1,-0.29978,0.00028,9.06615]
[1776633465277,47.21,74633.63,5.1,-0.29978,0.00028,9.06615]
[1776633466503,47.2,74633.33,5.1,-0.29986,0.00028,9.06725]
[1776633466656,47.2,74633.33,5.1,-0.29986,0.00028,9.06725]
[1776633466731,47.2,74633.06,5.1,-0.29993,0.00028,9.06824]
[1776633472708,47.2,74631.65,5.1,-0.30032,0.00028,9.0734]
[1776633477742,47.2,74629.27,5.1,-0.30099,0.00028,9.08219]
[1776633482909,47.2,74627.37,5.1,-0.30152,0.00028,9.08916]
[1776633483099,47.2,74626.43,5.1,-0.30178,0.00028,9.09263]
[1776633484007,47.2,74616.26,5.1,-0.30467,0.00028,9.13017]
[1776633484866,47.2,74610.85,5.1,-0.30621,0.00029,9.14992]
[1776633488036,47.2,74610.71,5.1,-0.30624,0.00029,9.15034]
[1776633488104,47.2,74610.71,5.1,-0.30624,0.00029,9.15034]
[1776633488818,47.19,74610.08,5.1,-0.30642,0.00029,9.15259]
[1776633488871,47.19,74610.08,5.1,-0.30642,0.00029,9.15259]
[1776633495694,47.19,74610.74,5.1,-0.30621,0.00029,9.14993]
[1776633500756,47.18,74609.12,5.1,-0.30665,0.00029,9.15556]
[1776633500806,47.18,74609.12,5.1,-0.30665,0.00029,9.15556]
[1776633501314,47.18,74609.12,5.1,-0.30665,0.00029,9.15556]
[1776633502013,47.18,74606.28,5.1,-0.30746,0.00029,9.1658]
[1776633507952,47.18,74606.02,5.1,-0.30753,0.00029,9.16667]
[1776633513994,47.18,74605.82,5.1,-0.30744,0.00029,9.15835]
[1776633515298,47.18,74595.22,5.1,-0.31047,0.00029,9.19649]
[1776633515863,47.18,74595.22,5.1,-0.31047,0.00029,9.19649]
[1776633516029,47.18,74595.22,5.1,-0.31047,0.00029,9.19646]
[1776633517116,47.18,74595.22,5.1,-0.31047,0.00029,9.19646]
[1776633517182,47.18,74595.22,5.1,-0.31047,0.00029,9.19646]
[1776633517347,47.17,74582.88,5.1,-0.31402,0.00029,9.24019]
[1776633518115,47.17,74578.67,5.1,-0.31524,0.00029,9.25494]
[1776633519622,47.17,74578.67,5.1,-0.31523,0.00029,9.2549]
[1776633519674,47.17,74578.67,5.1,-0.31523,0.00029,9.2549]
[1776633520047,47.17,74577.24,5.1,-0.31564,0.00029,9.25985]
[1776633523986,47.17,74580.06,5.1,-0.31482,0.00029,9.24986]
[1776633524074,47.17,74580.06,5.1,-0.31482,0.00029,9.24984]
[1776633524927,47.17,74580.06,5.1,-0.31482,0.00029,9.24984]
[1776633525379,47.17,74579.94,5.1,-0.31485,0.00029,9.25025]
[1776633530149,47.17,74590.52,5.1,-0.31179,0.00029,9.21277]
[1776633531087,47.17,74590.52,5.1,-0.31179,0.00029,9.21277]
[1776633531364,47.17,74594.11,5.1,-0.31075,0.00029,9.19996]
[1776633531909,47.17,74594.11,5.1,-0.31075,0.00029,9.19996]
[1776633532208,47.17,74598.56,5.1,-0.30948,0.00029,9.18401]
[1776633534753,47.17,74598.64,5.1,-0.30946,0.00029,9.18374]
[1776633535204,47.17,74598.64,5.1,-0.30946,0.00029,9.18375]
[1776633538354,47.17,74593.08,5.1,-0.31106,0.00029,9.2037]
[1776633538986,47.17,74593.08,5.1,-0.31106,0.00029,9.2037]
[1776633539285,47.17,74589.17,5.1,-0.31218,0.00029,9.21763]
[1776633542036,47.17,74589.16,5.1,-0.31218,0.00029,9.21765]
[1776633542047,47.17,74589.16,5.1,-0.31218,0.00029,9.21765]
[1776633544361,47.17,74577.9,5.1,-0.31543,0.00029,9.25728]
[1776633545409,47.17,74577.9,5.1,-0.31543,0.00029,9.25728]
[1776633545927,47.17,74576.85,5.1,-0.31573,0.00029,9.26094]
[1776633545963,47.17,74576.85,5.1,-0.31573,0.00029,9.26094]
[1776633546137,47.17,74576.85,5.1,-0.31573,0.00029,9.26094]
[1776633546284,47.17,74576.85,5.1,-0.31573,0.00029,9.26094]
[1776633547342,47.17,74573.03,5.1,-0.31684,0.00029,9.27425]
[1776633548180,47.17,74573.03,5.1,-0.31684,0.00029,9.27425]
[1776633548298,47.17,74573.03,5.1,-0.31684,0.00029,9.27425]
[1776633553427,47.17,74573.47,5.1,-0.31671,0.00029,9.27272]
[1776633554364,47.17,74584.18,5.1,-0.31361,0.00029,9.23521]
[1776633556863,47.16,74584.66,5.1,-0.31347,0.00029,9.23348]
[1776633557430,47.16,74587.63,5.1,-0.31262,0.00029,9.22296]
[1776633558344,47.16,74587.63,5.1,-0.31262,0.00029,9.22296]
[1776633558399,47.16,74592.88,5.1,-0.3111,0.00029,9.20426]
[1776633558881,47.16,74592.88,5.1,-0.3111,0.00029,9.20426]
[1776633558935,47.16,74592.88,5.1,-0.3111,0.00029,9.20426]
[1776633559193,47.16,74592.88,5.1,-0.3111,0.00029,9.20426]
[1776633559377,47.16,74592.76,5.1,-0.31113,0.00029,9.20467]
[1776633560384,47.16,74598.89,5.1,-0.30937,0.00029,9.1827]
[1776633560475,47.16,74598.89,5.1,-0.30937,0.00029,9.1827]
[1776633561114,47.16,74600.88,5.1,-0.3088,0.00029,9.17555]
[1776633562753,47.16,74600.88,5.1,-0.3088,0.00029,9.17557]
[1776633563406,47.16,74599.9,5.1,-0.30909,0.00029,9.17911]
[1776633568441,47.17,74600.33,5.1,-0.30897,0.00029,9.17762]
[1776633569903,47.17,74599.6,5.1,-0.30918,0.00029,9.18026]
[1776633570454,47.17,74602.25,5.1,-0.30842,0.00029,9.17068]
[1776633570588,47.17,74602.25,5.1,-0.30842,0.00029,9.17068]
[1776633571461,47.16,74613.82,5.1,-0.30497,0.00029,9.11962]
[1776633573641,47.16,74611.77,5.1,-0.30555,0.00029,9.12711]
[1776633573725,47.16,74611.77,5.1,-0.30555,0.00029,9.12711]
[1776633574002,47.16,74611.77,5.1,-0.30555,0.00029,9.12711]
[1776633574103,47.16,74611.34,5.1,-0.30568,0.00029,9.12866]
[1776633576277,47.16,74611.34,5.1,-0.30568,0.00029,9.12866]
[1776633576343,47.16,74611.03,5.1,-0.30576,0.00029,9.12976]
[1776633577310,47.16,74617.0,5.1,-0.30406,0.00028,9.10786]
[1776633578472,47.16,74620.69,5.1,-0.30301,0.00028,9.09421]
[1776633580094,47.16,74620.69,5.1,-0.30301,0.00028,9.09421]
[1776633580345,47.16,74623.33,5.1,-0.30225,0.00028,9.08438]
[1776633580794,47.16,74623.33,5.1,-0.30225,0.00028,9.08438]
[1776633581431,47.16,74625.81,5.1,-0.30154,0.00028,9.07514]
[1776633582442,47.16,74619.93,5.1,-0.30322,0.00028,9.09697]
[1776633583635,47.16,74624.62,5.1,-0.30188,0.00028,9.07959]
[1776633589588,47.16,74622.89,5.1,-0.30238,0.00028,9.08607]
[1776633594623,47.16,74622.8,5.1,-0.30241,0.00028,9.08644]
[1776633598735,47.16,74625.91,5.1,-0.30153,0.00028,9.07491]
[1776633605305,47.16,74628.69,5.1,-0.30074,0.00028,9.06459]
[1776633610739,47.16,74632.0,5.1,-0.2998,0.00028,9.0521]
[1776633615779,47.16,74633.62,5.1,-0.29933,0.00028,9.04595]
[1776633617987,47.16,74632.97,5.1,-0.29952,0.00028,9.04838]
[1776633618088,47.16,74634.95,5.1,-0.29895,0.00028,9.04091]
[1776633619813,47.16,74634.95,5.1,-0.29895,0.00028,9.04091]
[1776633619909,47.16,74636.17,5.1,-0.29861,0.00028,9.03631]
[1776633620609,47.16,74636.17,5.1,-0.29861,0.00028,9.03631]
[1776633620812,47.16,74636.17,5.1,-0.29861,0.00028,9.03631]
[1776633624022,47.16,74636.21,5.1,-0.2986,0.00028,9.03615]
[1776633624123,47.16,74638.0,5.1,-0.29809,0.00028,9.02939]
[1776633625099,47.16,74638.0,5.1,-0.29809,0.00028,9.02939]
[1776633625201,47.16,74638.26,5.1,-0.29802,0.00028,9.0284]
[1776633630883,47.16,74638.26,5.1,-0.29802,0.00028,9.02839]
[1776633633715,47.16,74637.88,5.1,-0.29798,0.00028,9.02084]
[1776633633903,47.16,74638.25,5.1,-0.29788,0.00028,9.01944]
[1776633638938,47.16,74638.04,5.1,-0.29794,0.00028,9.02021]
[1776633648662,47.16,74639.01,5.1,-0.29766,0.00028,9.01651]
[1776633654521,47.16,74639.01,5.1,-0.29766,0.00028,9.0165]
[1776633656125,47.16,74639.77,5.1,-0.29744,0.00028,9.01362]
[1776633656547,47.16,74639.77,5.1,-0.29744,0.00028,9.01361]
[1776633657902,47.16,74639.77,5.1,-0.29744,0.00028,9.01356]
[1776633658228,47.15,74639.77,5.1,-0.29744,0.00028,9.01351]
[1776633660387,47.15,74639.77,5.1,-0.29743,0.00028,9.01346]
[1776633660446,47.15,74639.22,5.1,-0.29758,0.00028,9.01549]
[1776633660894,47.15,74639.22,5.1,-0.29758,0.00028,9.01549]
[1776633661392,47.15,74639.22,5.1,-0.29758,0.00028,9.01549]
[1776633661477,47.15,74652.78,5.1,-0.29376,0.00028,8.96374]
[1776633662200,47.15,74652.78,5.1,-0.29376,0.00028,8.96374]
[1776633662226,47.15,74660.88,5.1,-0.2915,0.00028,8.93248]
[1776633663833,47.15,74661.92,5.1,-0.2912,0.00028,8.92843]
[1776633663878,47.15,74661.92,5.1,-0.2912,0.00028,8.92843]
[1776633664451,47.15,74662.74,5.1,-0.29097,0.00028,8.92524]
[1776633666432,47.15,74667.1,5.1,-0.28975,0.00028,8.90817]
[1776633668357,47.15,74666.81,5.1,-0.28983,0.00028,8.90922]
[1776633668368,47.15,74666.74,5.1,-0.28984,0.00028,8.90942]
[1776633671582,47.15,74665.51,5.1,-0.29018,0.00028,8.91417]
[1776633672126,47.15,74665.53,5.1,-0.29017,0.00028,8.91406]
[1776633672549,47.15,74671.24,5.1,-0.28858,0.00028,8.89173]
[1776633674004,47.15,74671.24,5.1,-0.28858,0.00028,8.89173]
[1776633674200,47.15,74671.97,5.1,-0.28838,0.00028,8.88887]
[1776633675413,47.15,74676.1,5.1,-0.28723,0.00028,8.87264]
[1776633680884,47.15,74678.77,5.1,-0.2865,0.00028,8.86221]
[1776633683264,47.15,74686.43,5.1,-0.28438,0.00028,8.83196]
[1776633689305,47.15,74686.51,5.1,-0.28438,0.00028,8.83196]
[1776633694848,47.16,74685.57,5.1,-0.28451,0.00028,8.82675]
[1776633694891,47.16,74685.57,5.1,-0.28451,0.00028,8.82675]
[1776633695322,47.16,74685.67,5.1,-0.28449,0.00028,8.82652]
[1776633695836,47.16,74685.67,5.1,-0.28449,0.00028,8.82652]
[1776633695913,47.16,74685.67,5.1,-0.28449,0.00028,8.82652]
[1776633698370,47.17,74685.67,5.1,-0.28451,0.00028,8.82683]
[1776633699258,47.17,74685.67,5.1,-0.28451,0.00028,8.82683]
[1776633704506,47.17,74684.61,5.1,-0.28484,0.00028,8.83154]
[1776633710452,47.18,74684.88,5.1,-0.2848,0.00028,8.83108]
[1776633713459,47.18,74684.88,5.1,-0.2848,0.00028,8.83108]
[1776633714218,47.19,74686.37,5.1,-0.28441,0.00028,8.82542]
[1776633714247,47.19,74686.37,5.1,-0.28441,0.00028,8.82542]
[1776633717885,47.19,74686.04,5.1,-0.28452,0.00028,8.82693]
[1776633723545,47.2,74685.67,5.1,-0.28464,0.00028,8.8287]
[1776633724552,47.2,74681.01,5.1,-0.28593,0.00028,8.8472]
[1776633725503,47.2,74681.01,5.1,-0.28593,0.00028,8.8472]
[1776633725542,47.2,74681.01,5.1,-0.28593,0.00028,8.8472]
[1776633726227,47.2,74679.9,5.1,-0.28624,0.00028,8.85166]
[1776633726297,47.2,74679.9,5.1,-0.28624,0.00028,8.85166]
[1776633729727,47.2,74680.3,5.1,-0.28614,0.00028,8.85029]
[1776633729792,47.2,74680.3,5.1,-0.28614,0.00028,8.85029]
[1776633731293,47.2,74681.09,5.1,-0.28593,0.00028,8.8472]
[1776633731601,47.2,74675.22,5.1,-0.28756,0.00028,8.87043]
[1776633734623,47.21,74671.49,5.1,-0.28861,0.00028,8.88525]
[1776633740666,47.21,74669.74,5.1,-0.28912,0.00028,8.89244]
[1776633745679,47.22,74668.84,5.1,-0.28939,0.00028,8.89622]
[1776633751371,47.22,74666.51,5.1,-0.29006,0.00028,8.90557]
[1776633756775,47.23,74665.87,5.1,-0.29011,0.00028,8.8993]
[1776633761829,47.23,74667.41,5.1,-0.2897,0.00028,8.89353]
[1776633767855,47.24,74667.17,5.1,-0.28979,0.00028,8.89486]
[1776633772889,47.24,74666.29,5.1,-0.29006,0.00028,8.89855]
[1776633777924,47.25,74664.2,5.1,-0.29066,0.00028,8.90694]
[1776633783441,47.25,74663.53,5.1,-0.29086,0.00028,8.90976]
[1776633789657,47.26,74665.15,5.1,-0.29044,0.00028,8.90392]
[1776633793837,47.27,74664.74,5.1,-0.29057,0.00028,8.90577]
[1776633794036,47.27,74664.74,5.1,-0.29057,0.00028,8.90577]
[1776633797610,47.27,74664.2,5.1,-0.29074,0.00028,8.90807]
[1776633804476,47.28,74663.46,5.1,-0.29098,0.00028,8.91139]
[1776633810319,47.29,74662.46,5.1,-0.29129,0.00028,8.91579]
[1776633812807,47.29,74663.13,5.1,-0.29098,0.00028,8.90437]
[1776633813728,47.29,74663.13,5.1,-0.29098,0.00028,8.90444]
[1776633818731,47.3,74663.13,5.1,-0.291,0.00028,8.90472]
[1776633823742,47.3,74662.67,5.1,-0.29116,0.00028,8.90685]
[1776633828961,47.31,74666.1,5.1,-0.29023,0.00028,8.89399]
[1776633833987,47.32,74668.2,5.1,-0.28967,0.00028,8.88619]
[1776633839034,47.32,74667.88,5.1,-0.28978,0.00028,8.88779]
[1776633839093,47.32,74667.88,5.1,-0.28978,0.00028,8.88779]
[1776633840362,47.33,74667.88,5.1,-0.28979,0.00028,8.88794]
[1776633844269,47.33,74667.88,5.1,-0.28979,0.00028,8.88794]
[1776633844641,47.33,74670.93,5.1,-0.28896,0.00028,8.87635]
[1776633846316,47.33,74670.93,5.1,-0.28897,0.00028,8.87643]
[1776633846417,47.33,74676.47,5.1,-0.28743,0.00028,8.85482]
[1776633851435,47.34,74677.39,5.1,-0.28719,0.00028,8.85141]
[1776633857481,47.35,74682.72,5.1,-0.28575,0.00028,8.83093]
[1776633858354,47.35,74682.72,5.1,-0.28575,0.00028,8.83093]
[1776633858435,47.35,74682.72,5.1,-0.28575,0.00028,8.83093]
[1776633858661,47.35,74690.21,5.1,-0.28369,0.00028,8.80134]
[1776633859710,47.35,74694.49,5.1,-0.28252,0.00027,8.78434]
[1776633859868,47.35,74694.49,5.1,-0.28252,0.00027,8.78434]
[1776633860716,47.35,74696.51,5.1,-0.28196,0.00027,8.77633]
[1776633861447,47.35,74696.51,5.1,-0.28196,0.00027,8.77633]
[1776633861542,47.35,74697.23,5.1,-0.28177,0.00027,8.77352]
[1776633867552,47.36,74700.02,5.1,-0.28103,0.00027,8.76274]
[1776633872585,47.36,74703.28,5.1,-0.28001,0.00027,8.74076]
[1776633877620,47.37,74703.5,5.1,-0.27996,0.00027,8.7401]
[1776633880643,47.37,74707.26,5.1,-0.27894,0.00027,8.72508]
[1776633882657,47.37,74699.85,5.1,-0.28098,0.00027,8.755]
[1776633883663,47.37,74703.85,5.1,-0.27988,0.00027,8.73892]
[1776633888703,47.37,74703.99,5.1,-0.27985,0.00027,8.73843]
[1776633892507,47.37,74703.97,5.1,-0.27986,0.00027,8.73856]
[1776633892734,47.37,74703.63,5.1,-0.27995,0.00027,8.73995]
[1776633893733,47.37,74698.14,5.1,-0.28146,0.00027,8.76207]
[1776633894025,47.37,74698.14,5.1,-0.28146,0.00027,8.76207]
[1776633894069,47.37,74698.14,5.1,-0.28146,0.00027,8.76207]
[1776633894803,47.37,74690.67,5.1,-0.28352,0.00028,8.79192]
[1776633895026,47.37,74690.67,5.1,-0.28352,0.00028,8.79192]
[1776633895116,47.37,74690.67,5.1,-0.28352,0.00028,8.79192]
[1776633897765,47.37,74698.19,5.1,-0.28146,0.00027,8.76198]
[1776633901793,47.38,74694.65,5.1,-0.28244,0.00027,8.7763]
[1776633902797,47.38,74691.46,5.1,-0.28332,0.00028,8.78904]
[1776633907838,47.38,74692.06,5.1,-0.28316,0.00028,8.78675]
[1776633912868,47.38,74691.05,5.1,-0.28344,0.00028,8.79087]
[1776633918910,47.38,74691.59,5.1,-0.2833,0.00028,8.78884]
[1776633924422,47.38,74690.48,5.1,-0.28362,0.00028,8.79334]
[1776633924473,47.38,74690.48,5.1,-0.28362,0.00028,8.79334]
[1776633924690,47.38,74690.48,5.1,-0.28362,0.00028,8.79334]
[1776633924867,47.38,74690.48,5.1,-0.28362,0.00028,8.79334]
[1776633924897,47.38,74690.48,5.1,-0.28362,0.00028,8.79334]
[1776633925530,47.39,74690.69,5.1,-0.28356,0.00028,8.79255]
[1776633925632,47.39,74682.41,5.1,-0.28585,0.00028,8.82533]
[1776633927741,47.39,74679.17,5.1,-0.28674,0.00028,8.83805]
[1776633930516,47.39,74679.08,5.1,-0.28676,0.00028,8.83838]
[1776633930530,47.38,74679.4,5.1,-0.28667,0.00028,8.83708]
[1776633932543,47.38,74684.04,5.1,-0.28524,0.00028,8.80966]
[1776633937387,47.38,74683.02,5.1,-0.28552,0.00028,8.81368]
[1776633937488,47.38,74682.76,5.1,-0.28559,0.00028,8.81469]
[1776633943676,47.38,74684.24,5.1,-0.28518,0.00028,8.80883]
[1776633943704,47.38,74684.62,5.1,-0.28508,0.00028,8.80732]
[1776633950792,47.38,74686.15,5.1,-0.28465,0.00028,8.80129]
[1776633956175,47.38,74686.65,5.1,-0.28452,0.00028,8.79933]
[1776633961209,47.38,74686.6,5.1,-0.28453,0.00028,8.79954]
[1776633966244,47.38,74687.53,5.1,-0.28428,0.00028,8.79588]
[1776633967423,47.38,74687.53,5.1,-0.28428,0.00028,8.79588]
[1776633967524,47.38,74687.55,5.1,-0.28427,0.00028,8.79581]
[1776633970527,47.38,74687.55,5.1,-0.28427,0.00028,8.79581]
[1776633970743,47.38,74687.55,5.1,-0.28427,0.00028,8.79583]
[1776633971883,47.38,74694.48,5.1,-0.28237,0.00027,8.76828]
[1776633973390,47.39,74697.45,5.1,-0.28155,0.00027,8.75644]
[1776633974509,47.39,74702.68,5.1,-0.28012,0.00027,8.73554]
[1776633975195,47.39,74702.68,5.1,-0.28012,0.00027,8.73554]
[1776633975470,47.39,74702.68,5.1,-0.28012,0.00027,8.73554]
[1776633975527,47.39,74702.13,5.1,-0.28028,0.00027,8.73781]
[1776633977737,47.39,74702.13,5.1,-0.28028,0.00027,8.73781]
[1776633977838,47.39,74702.05,5.1,-0.28031,0.00027,8.73824]
[1776633981971,47.39,74700.97,5.1,-0.28062,0.00027,8.74281]
[1776633982357,47.39,74700.71,5.1,-0.28069,0.00027,8.74391]
[1776633983362,47.39,74704.9,5.1,-0.27955,0.00027,8.72708]
[1776633987335,47.4,74707.83,5.1,-0.27875,0.00027,8.71536]
[1776633987363,47.4,74707.83,5.1,-0.27875,0.00027,8.71536]
[1776633987436,47.4,74707.53,5.1,-0.27884,0.00027,8.71661]
[1776633990412,47.4,74713.16,5.1,-0.27731,0.00027,8.69388]
[1776633991460,47.4,74715.39,5.1,-0.27655,0.00027,8.67573]
[1776633996372,47.4,74717.5,5.1,-0.276,0.00027,8.66741]
[1776633996793,47.41,74718.58,5.1,-0.27571,0.00027,8.66309]
[1776633999973,47.41,74717.18,5.1,-0.2761,0.00027,8.66897]
[1776634000074,47.41,74716.36,5.1,-0.27633,0.00027,8.67239]
[1776634000482,47.41,74716.36,5.1,-0.27633,0.00027,8.67247]
[1776634005517,47.42,74713.35,5.1,-0.27718,0.00027,8.6851]
[1776634009742,47.42,74714.82,5.1,-0.27679,0.00027,8.67937]
[1776634009843,47.42,74715.58,5.1,-0.27659,0.00027,8.67637]
[1776634010331,47.42,74715.58,5.1,-0.27659,0.00027,8.67637]
[1776634010554,47.42,74715.58,5.1,-0.2766,0.00027,8.67642]
[1776634011727,47.42,74715.58,5.1,-0.2766,0.00027,8.67642]
[1776634011879,47.42,74717.12,5.1,-0.27618,0.00027,8.67019]
[1776634013580,47.42,74708.61,5.1,-0.2785,0.00027,8.7048]
[1776634014936,47.42,74708.61,5.1,-0.2785,0.00027,8.7048]
[1776634015594,47.43,74708.78,5.1,-0.27846,0.00027,8.70417]
[1776634020629,47.43,74708.54,5.1,-0.27854,0.00027,8.7053]
[1776634023861,47.43,74703.81,5.1,-0.27983,0.00027,8.7244]
[1776634024805,47.43,74703.81,5.1,-0.27983,0.00027,8.7244]
[1776634024926,47.43,74703.81,5.1,-0.27983,0.00027,8.7244]
[1776634024994,47.43,74703.81,5.1,-0.27983,0.00027,8.7244]
[1776634025000,47.43,74700.2,5.1,-0.28082,0.00027,8.73893]
[1776634025182,47.43,74700.2,5.1,-0.28082,0.00027,8.73893]
[1776634025265,47.43,74700.2,5.1,-0.28082,0.00027,8.73893]
[1776634026026,47.43,74700.2,5.1,-0.28083,0.00027,8.73895]
[1776634026088,47.43,74700.2,5.1,-0.28083,0.00027,8.73895]
[1776634026672,47.43,74697.68,5.1,-0.28152,0.00027,8.74905]
[1776634029693,47.43,74703.1,5.1,-0.28004,0.00027,8.72738]
[1776634033378,47.43,74704.87,5.1,-0.27956,0.00027,8.72036]
[1776634033948,47.43,74715.98,5.1,-0.27653,0.00027,8.67545]
[1776634035912,47.43,74719.47,5.1,-0.27558,0.00027,8.66121]
[1776634036026,47.43,74719.47,5.1,-0.27558,0.00027,8.66121]
[1776634036193,47.43,74719.47,5.1,-0.27558,0.00027,8.66121]
[1776634036937,47.43,74719.47,5.1,-0.27558,0.00027,8.66121]
[1776634036955,47.43,74719.88,5.1,-0.27547,0.00027,8.65955]
[1776634037895,47.43,74719.88,5.1,-0.27547,0.00027,8.65955]
[1776634037991,47.43,74719.88,5.1,-0.27547,0.00027,8.65955]
[1776634037992,47.43,74721.59,5.1,-0.27501,0.00027,8.65259]
[1776634038785,47.43,74724.77,5.1,-0.27415,0.00027,8.6396]
[1776634042784,47.44,74728.59,5.1,-0.27313,0.00027,8.62408]
[1776634043151,47.44,74728.59,5.1,-0.27313,0.00027,8.62408]
[1776634043211,47.44,74728.59,5.1,-0.27313,0.00027,8.62408]
[1776634045003,47.44,74729.44,5.1,-0.2729,0.00027,8.62063]
[1776634045087,47.44,74730.39,5.1,-0.27265,0.00027,8.61676]
[1776634047820,47.44,74735.03,5.1,-0.2714,0.00027,8.59775]
[1776634052853,47.45,74734.35,5.1,-0.27145,0.00027,8.59161]
[1776634054869,47.45,74739.27,5.1,-0.27013,0.00027,8.57124]
[1776634055383,47.45,74739.27,5.1,-0.27013,0.00027,8.57124]
[1776634055980,47.45,74739.42,5.1,-0.27009,0.00027,8.57065]
[1776634056215,47.45,74739.42,5.1,-0.27009,0.00027,8.57065]
[1776634056633,47.45,74739.42,5.1,-0.27009,0.00027,8.57065]
[1776634056882,47.45,74742.7,5.1,-0.26921,0.00027,8.55704]
[1776634058576,47.45,74742.7,5.1,-0.26921,0.00027,8.55701]
[1776634058895,47.45,74740.29,5.1,-0.26985,0.00027,8.56703]
[1776634060570,47.45,74740.74,5.1,-0.26973,0.00027,8.56515]
[1776634060910,47.45,74741.03,5.1,-0.26966,0.00027,8.56398]
[1776634062236,47.45,74741.03,5.1,-0.26966,0.00027,8.56398]
[1776634062923,47.45,74742.0,5.1,-0.2694,0.00027,8.56002]
[1776634066956,47.45,74745.18,5.1,-0.26856,0.00027,8.54693]
[1776634071990,47.45,74746.12,5.1,-0.26832,0.00027,8.54321]
[1776634072165,47.45,74746.12,5.1,-0.26832,0.00027,8.54321]
[1776634072212,47.45,74746.12,5.1,-0.26832,0.00027,8.54321]
[1776634072711,47.45,74746.12,5.1,-0.26832,0.00027,8.54321]
[1776634072743,47.45,74746.12,5.1,-0.26832,0.00027,8.54321]
[1776634073003,47.45,74746.89,5.1,-0.26811,0.00027,8.54002]
[1776634078030,47.46,74747.73,5.1,-0.2679,0.00027,8.5367]
[1776634083065,47.46,74746.5,5.1,-0.26824,0.00027,8.54204]
[1776634085397,47.46,74746.78,5.1,-0.26817,0.00027,8.5409]
[1776634085625,47.46,74746.07,5.1,-0.26836,0.00027,8.54394]
[1776634086215,47.46,74746.07,5.1,-0.26836,0.00027,8.54394]
[1776634086995,47.46,74746.07,5.1,-0.26837,0.00027,8.54398]
[1776634089451,47.46,74743.48,5.1,-0.26907,0.00027,8.55485]
[1776634089577,47.46,74743.48,5.1,-0.26907,0.00027,8.55485]
[1776634097067,47.46,74740.81,5.1,-0.26979,0.00027,8.56604]
[1776634097600,47.46,74741.47,5.1,-0.26961,0.00027,8.56329]
[1776634098073,47.46,74742.21,5.1,-0.26941,0.00027,8.56021]
[1776634099007,47.46,74750.83,5.1,-0.2671,0.00027,8.5242]
[1776634099882,47.46,74755.24,5.1,-0.26593,0.00027,8.50571]
[1776634102149,47.47,74754.17,5.1,-0.26622,0.00027,8.51033]
[1776634102208,47.47,74753.72,5.1,-0.26634,0.00027,8.51222]
[1776634107964,47.47,74752.45,5.1,-0.26669,0.00027,8.51776]
[1776634108065,47.47,74752.16,5.1,-0.26678,0.00027,8.51908]
[1776634108840,47.47,74752.16,5.1,-0.26678,0.00027,8.51908]
[1776634108941,47.47,74751.96,5.1,-0.26683,0.00027,8.51997]
[1776634110374,47.47,74752.64,5.1,-0.26665,0.00027,8.51717]
[1776634111067,47.47,74752.23,5.1,-0.26661,0.00027,8.50966]
[1776634111935,47.47,74758.99,5.1,-0.2648,0.00027,8.48118]
[1776634114827,47.47,74762.7,5.1,-0.26382,0.00027,8.46553]
[1776634117530,47.47,74761.92,5.1,-0.26403,0.00027,8.46887]
[1776634117614,47.47,74763.1,5.1,-0.26372,0.00027,8.46388]
[1776634119734,47.47,74768.77,5.1,-0.26221,0.00026,8.43985]
[1776634125658,47.48,74769.66,5.1,-0.26198,0.00026,8.43613]
[1776634131404,47.48,74772.16,5.1,-0.26134,0.00026,8.42572]
[1776634136765,47.48,74773.07,5.1,-0.2611,0.00026,8.4219]
[1776634141892,47.48,74774.17,5.1,-0.26082,0.00026,8.41731]
[1776634144534,47.48,74770.72,5.1,-0.26173,0.00026,8.43212]
[1776634150539,47.49,74771.72,5.1,-0.26149,0.00026,8.42823]
[1776634155570,47.49,74774.93,5.1,-0.26065,0.00026,8.4146]
[1776634160608,47.49,74776.46,5.1,-0.26026,0.00026,8.4083]
[1776634162433,47.49,74776.46,5.1,-0.26026,0.00026,8.40837]
[1776634163119,47.49,74776.46,5.1,-0.26026,0.00026,8.40837]
[1776634162619,47.49,74776.7,5.1,-0.2602,0.00026,8.40742]
[1776634163202,47.49,74776.7,5.1,-0.2602,0.00026,8.40742]
[1776634163626,47.5,74776.86,5.1,-0.26017,0.00026,8.40681]
[1776634168661,47.5,74774.43,5.1,-0.26082,0.00026,8.4174]
[1776634174073,47.5,74771.92,5.1,-0.26132,0.00026,8.41875]
[1776634174084,47.5,74771.92,5.1,-0.26132,0.00026,8.41875]
[1776634174085,47.5,74764.7,5.1,-0.26323,0.00027,8.44947]
[1776634179381,47.5,74763.16,5.1,-0.26366,0.00027,8.45619]
[1776634182980,47.5,74759.17,5.1,-0.26473,0.00027,8.47325]
[1776634185784,47.5,74754.72,5.1,-0.26592,0.00027,8.49207]
[1776634189069,47.51,74750.96,5.1,-0.26693,0.00027,8.50789]
[1776634190817,47.51,74757.87,5.1,-0.26508,0.00027,8.47887]
[1776634196862,47.51,74755.62,5.1,-0.26569,0.00027,8.48847]
[1776634203119,47.51,74752.45,5.1,-0.26655,0.00027,8.50199]
[1776634207935,47.51,74747.88,5.1,-0.26778,0.00027,8.52129]
[1776634212970,47.51,74746.14,5.1,-0.26825,0.00027,8.52866]
[1776634216942,47.52,74748.55,5.1,-0.26761,0.00027,8.51866]
[1776634217153,47.52,74754.41,5.1,-0.26605,0.00027,8.4941]
[1776634217268,47.52,74754.41,5.1,-0.26605,0.00027,8.4941]
[1776634217307,47.52,74754.41,5.1,-0.26605,0.00027,8.4941]
[1776634217394,47.52,74754.41,5.1,-0.26605,0.00027,8.4941]
[1776634218109,47.52,74762.3,5.1,-0.26395,0.00027,8.46086]
[1776634219283,47.52,74762.3,5.1,-0.26395,0.00027,8.46084]
[1776634220023,47.52,74762.8,5.1,-0.26381,0.00027,8.45874]
[1776634224154,47.52,74766.22,5.1,-0.26292,0.00027,8.44446]
[1776634226647,47.52,74767.75,5.1,-0.26252,0.00027,8.43801]
[1776634227078,47.52,74768.91,5.1,-0.26221,0.00026,8.43311]
[1776634228082,47.52,74776.0,5.1,-0.26034,0.00026,8.40292]
[1776634231105,47.52,74779.11,5.1,-0.25937,0.00026,8.38045]
[1776634231840,47.52,74779.11,5.1,-0.25937,0.00026,8.38045]
[1776634232122,47.52,74776.89,5.1,-0.25996,0.00026,8.39003]
[1776634233584,47.52,74776.82,5.1,-0.25998,0.00026,8.39039]
[1776634233622,47.52,74776.82,5.1,-0.25998,0.00026,8.39039]
[1776634234122,47.53,74776.82,5.1,-0.25998,0.00026,8.39045]
[1776634235557,47.53,74776.84,5.1,-0.25998,0.00026,8.39043]
[1776634235569,47.53,74776.84,5.1,-0.25998,0.00026,8.39043]
[1776634241170,47.53,74782.42,5.1,-0.25853,0.00026,8.36685]
[1776634246208,47.54,74782.6,5.1,-0.25851,0.00026,8.36644]
[1776634247011,47.54,74782.6,5.1,-0.25851,0.00026,8.36644]
[1776634250215,47.54,74785.25,5.1,-0.25782,0.00026,8.3552]
[1776634250238,47.54,74784.31,5.1,-0.25807,0.00026,8.35926]
[1776634251089,47.54,74784.31,5.1,-0.25807,0.00026,8.35926]
[1776634251243,47.54,74782.44,5.1,-0.25856,0.00026,8.36732]
[1776634256278,47.54,74781.16,5.1,-0.2589,0.00026,8.37287]
[1776634261781,47.54,74779.64,5.1,-0.2593,0.00026,8.37944]
[1776634264302,47.54,74779.89,5.1,-0.25924,0.00026,8.37839]
[1776634265247,47.54,74780.48,5.1,-0.25909,0.00026,8.37587]
[1776634266127,47.54,74783.89,5.1,-0.25819,0.00026,8.36124]
[1776634271224,47.54,74784.08,5.1,-0.25815,0.00026,8.36056]
[1776634275620,47.55,74783.64,5.1,-0.25827,0.00026,8.36264]
[1776634275649,47.55,74783.57,5.1,-0.25829,0.00026,8.36294]
[1776634276418,47.55,74783.57,5.1,-0.25829,0.00026,8.36294]
[1776634276904,47.55,74784.22,5.1,-0.25812,0.00026,8.36019]
[1776634282290,47.55,74782.39,5.1,-0.25861,0.00026,8.36813]
[1776634287497,47.55,74779.63,5.1,-0.25933,0.00026,8.37985]
[1776634292532,47.54,74777.87,5.1,-0.25962,0.00026,8.37787]
[1776634294958,47.54,74777.48,5.1,-0.25972,0.00026,8.37951]
[1776634295298,47.54,74776.57,5.1,-0.25996,0.00026,8.38335]
[1776634295568,47.54,74776.57,5.1,-0.25996,0.00026,8.38335]
[1776634295599,47.54,74776.57,5.1,-0.25996,0.00026,8.38335]
[1776634295730,47.54,74776.57,5.1,-0.25996,0.00026,8.38335]
[1776634295740,47.54,74776.57,5.1,-0.25996,0.00026,8.38335]
[1776634295914,47.54,74773.32,5.1,-0.26082,0.00026,8.39721]
[1776634296765,47.54,74769.26,5.1,-0.26189,0.00026,8.41453]
[1776634302602,47.54,74769.1,5.1,-0.26194,0.00026,8.41525]
[1776634305763,47.54,74769.47,5.1,-0.26184,0.00026,8.4137]
[1776634311307,47.54,74770.82,5.1,-0.26149,0.00026,8.40801]
[1776634313908,47.55,74771.42,5.1,-0.26133,0.00026,8.40552]
[1776634315979,47.55,74770.22,5.1,-0.26165,0.00026,8.41066]
[1776634315989,47.55,74770.22,5.1,-0.26165,0.00026,8.41066]
[1776634315991,47.55,74770.22,5.1,-0.26165,0.00026,8.41066]
[1776634316008,47.55,74769.76,5.1,-0.26177,0.00026,8.41264]
[1776634316413,47.55,74769.76,5.1,-0.26177,0.00026,8.41264]
[1776634317099,47.55,74769.76,5.1,-0.26177,0.00026,8.41264]
[1776634318103,47.55,74768.77,5.1,-0.26204,0.00027,8.41686]
[1776634318205,47.55,74769.02,5.1,-0.26197,0.00026,8.41581]
[1776634318940,47.55,74769.02,5.1,-0.26197,0.00026,8.41581]
[1776634319041,47.55,74768.58,5.1,-0.26209,0.00027,8.41769]
[1776634321195,47.55,74768.58,5.1,-0.26209,0.00027,8.41771]
[1776634321272,47.55,74768.58,5.1,-0.26209,0.00027,8.41771]
[1776634321311,47.55,74768.58,5.1,-0.26209,0.00027,8.41771]
[1776634322016,47.55,74768.42,5.1,-0.26213,0.00027,8.4184]
[1776634322117,47.55,74761.95,5.1,-0.26385,0.00027,8.44584]
[1776634324836,47.55,74758.51,5.1,-0.26477,0.00027,8.46031]
[1776634327048,47.55,74758.4,5.1,-0.26479,0.00027,8.46075]
[1776634327316,47.55,74765.67,5.1,-0.26286,0.00027,8.43001]
[1776634330236,47.55,74764.48,5.1,-0.26318,0.00027,8.43506]
[1776634330248,47.55,74764.48,5.1,-0.26318,0.00027,8.43506]
[1776634332914,47.55,74766.37,5.1,-0.26268,0.00027,8.42706]
[1776634332924,47.55,74766.37,5.1,-0.26268,0.00027,8.42706]
[1776634333012,47.55,74766.37,5.1,-0.26268,0.00027,8.42706]
[1776634333113,47.55,74766.55,5.1,-0.26263,0.00027,8.42631]
[1776634335913,47.54,74768.27,5.1,-0.26217,0.00027,8.41891]
[1776634336015,47.54,74766.83,5.1,-0.26255,0.00027,8.42498]
[1776634341177,47.54,74766.33,5.1,-0.26267,0.00027,8.42691]
[1776634346556,47.54,74765.22,5.1,-0.26294,0.00027,8.43132]
[1776634346991,47.54,74758.81,5.1,-0.26465,0.00027,8.45839]
[1776634348925,47.54,74754.23,5.1,-0.26586,0.00027,8.47764]
[1776634353960,47.53,74755.5,5.1,-0.26536,0.00027,8.46288]
[1776634358723,47.53,74755.54,5.1,-0.26535,0.00027,8.46267]
[1776634358770,47.53,74755.54,5.1,-0.26535,0.00027,8.46267]
[1776634358840,47.53,74755.54,5.1,-0.26535,0.00027,8.46267]
[1776634359011,47.53,74755.54,5.1,-0.26535,0.00027,8.46267]
[1776634359134,47.53,74755.54,5.1,-0.26535,0.00027,8.46267]
[1776634359153,47.53,74748.14,5.1,-0.26733,0.00027,8.49371]
[1776634360045,47.53,74733.32,5.1,-0.27131,0.00027,8.55532]
[1776634360674,47.53,74733.32,5.1,-0.27131,0.00027,8.55532]
[1776634360683,47.53,74733.32,5.1,-0.27131,0.00027,8.55532]
[1776634360720,47.53,74733.32,5.1,-0.27131,0.00027,8.55532]
[1776634361022,47.53,74733.32,5.1,-0.27131,0.00027,8.55532]
[1776634361952,47.53,74731.63,5.1,-0.27177,0.00027,8.56228]
[1776634362429,47.53,74731.63,5.1,-0.27177,0.00027,8.56227]
[1776634362442,47.53,74731.63,5.1,-0.27177,0.00027,8.56227]
[1776634363298,47.53,74731.63,5.1,-0.27177,0.00027,8.56227]
[1776634363024,47.53,74730.24,5.1,-0.27214,0.00027,8.56798]
[1776634364325,47.53,74729.84,5.1,-0.27225,0.00027,8.5696]
[1776634369379,47.53,74727.68,5.1,-0.27281,0.00027,8.57814]
[1776634370292,47.53,74732.15,5.1,-0.2716,0.00027,8.55968]
[1776634375360,47.53,74733.48,5.1,-0.27124,0.00027,8.55421]
[1776634380412,47.53,74731.55,5.1,-0.27176,0.00027,8.56206]
[1776634382447,47.52,74727.63,5.1,-0.27281,0.00027,8.57813]
[1776634385450,47.52,74724.19,5.1,-0.27374,0.00027,8.59215]
[1776634386187,47.52,74724.19,5.1,-0.27374,0.00027,8.59215]
[1776634386289,47.52,74722.79,5.1,-0.27412,0.00027,8.59787]
[1776634388199,47.52,74718.85,5.1,-0.27519,0.00027,8.61394]
[1776634393369,47.52,74719.22,5.1,-0.27508,0.00027,8.61227]
[1776634398268,47.52,74725.66,5.1,-0.27331,0.00027,8.5857]
[1776634398887,47.52,74725.66,5.1,-0.27331,0.00027,8.5857]
[1776634399351,47.52,74735.16,5.1,-0.27074,0.00027,8.54651]
[1776634404359,47.51,74737.16,5.1,-0.27019,0.00027,8.53808]
[1776634405423,47.51,74740.91,5.1,-0.26919,0.00027,8.52256]
[1776634410467,47.52,74742.81,5.1,-0.26868,0.00027,8.51475]
[1776634413385,47.52,74746.61,5.1,-0.26751,0.00027,8.48965]
[1776634417179,47.52,74747.24,5.1,-0.26734,0.00027,8.487]
[1776634417401,47.52,74747.64,5.1,-0.26723,0.00027,8.48532]
[1776634418423,47.52,74747.64,5.1,-0.26723,0.00027,8.48532]
[1776634419418,47.52,74748.72,5.1,-0.26694,0.00027,8.4808]
[1776634421318,47.52,74749.16,5.1,-0.26682,0.00027,8.47896]
[1776634421431,47.52,74749.16,5.1,-0.26682,0.00027,8.47896]
[1776634421406,47.52,74749.16,5.1,-0.26682,0.00027,8.47896]
[1776634421920,47.52,74749.16,5.1,-0.26682,0.00027,8.47896]
[1776634422436,47.52,74749.16,5.1,-0.26682,0.00027,8.47896]
[1776634427471,47.52,74748.26,5.1,-0.26706,0.00027,8.48276]
[1776634432507,47.52,74751.11,5.1,-0.2663,0.00027,8.47077]
[1776634435945,47.52,74749.79,5.1,-0.26665,0.00027,8.47628]
[1776634435975,47.52,74753.5,5.1,-0.26566,0.00027,8.46069]
[1776634441619,47.52,74753.78,5.1,-0.26559,0.00027,8.45956]
[1776634444591,47.52,74746.5,5.1,-0.26754,0.00027,8.49017]
[1776634446725,47.52,74743.05,5.1,-0.26847,0.00027,8.50455]
[1776634451155,47.52,74736.1,5.1,-0.27034,0.00027,8.53341]
[1776634452334,47.52,74731.43,5.1,-0.2716,0.00027,8.55275]
[1776634452762,47.52,74731.43,5.1,-0.2716,0.00027,8.55275]
[1776634452825,47.52,74731.43,5.1,-0.2716,0.00027,8.55275]
[1776634454213,47.52,74731.62,5.1,-0.27155,0.00027,8.55196]
[1776634454451,47.52,74732.01,5.1,-0.27144,0.00027,8.55034]
[1776634459466,47.51,74732.75,5.1,-0.27123,0.00027,8.54703]
[1776634464554,47.51,74733.3,5.1,-0.27106,0.00027,8.54449]
[1776634469583,47.5,74735.4,5.1,-0.27047,0.00027,8.53548]
[1776634474590,47.5,74737.47,5.1,-0.26975,0.00027,8.51747]
[1776634479402,47.5,74737.46,5.1,-0.26975,0.00027,8.51755]
[1776634479504,47.5,74737.31,5.1,-0.26979,0.00027,8.51818]
[1776634480648,47.5,74737.31,5.1,-0.26979,0.00027,8.51818]
[1776634480663,47.5,74737.31,5.1,-0.26979,0.00027,8.51818]
[1776634481062,47.5,74737.31,5.1,-0.26979,0.00027,8.51818]
[1776634481164,47.5,74737.31,5.1,-0.2698,0.00027,8.51819]
[1776634482668,47.5,74737.31,5.1,-0.2698,0.00027,8.5182]
[1776634482685,47.5,74737.31,5.1,-0.2698,0.00027,8.5182]
[1776634486329,47.5,74736.91,5.1,-0.26991,0.00027,8.51988]
[1776634486409,47.5,74737.21,5.1,-0.26982,0.00027,8.51864]
[1776634489343,47.5,74737.39,5.1,-0.26978,0.00027,8.51791]
[1776634489394,47.5,74737.39,5.1,-0.26978,0.00027,8.51791]
[1776634490748,47.5,74737.28,5.1,-0.26981,0.00027,8.51838]
[1776634491530,47.5,74737.28,5.1,-0.26981,0.00027,8.51839]
[1776634493959,47.5,74737.28,5.1,-0.26981,0.00027,8.5184]
[1776634494038,47.5,74737.58,5.1,-0.26973,0.00027,8.51717]
[1776634496499,47.5,74737.58,5.1,-0.26973,0.00027,8.51717]
[1776634497449,47.5,74737.58,5.1,-0.26973,0.00027,8.51719]
[1776634502492,47.51,74738.19,5.1,-0.26957,0.00027,8.51468]
[1776634503174,47.51,74738.19,5.1,-0.26957,0.00027,8.51468]
[1776634503523,47.51,74738.19,5.1,-0.26957,0.00027,8.51469]
[1776634506313,47.51,74737.48,5.1,-0.26976,0.00027,8.51765]
[1776634506483,47.51,74737.84,5.1,-0.26966,0.00027,8.51616]
[1776634509092,47.51,74737.83,5.1,-0.26967,0.00027,8.51621]
[1776634509382,47.51,74738.38,5.1,-0.26952,0.00027,8.51393]
[1776634511048,47.51,74738.38,5.1,-0.26952,0.00027,8.51394]
[1776634511189,47.51,74738.38,5.1,-0.26952,0.00027,8.51394]
[1776634511252,47.51,74739.44,5.1,-0.26923,0.00027,8.50954]
[1776634513289,47.51,74747.23,5.1,-0.26714,0.00027,8.47708]
[1776634517276,47.51,74749.46,5.1,-0.26655,0.00027,8.46781]
[1776634517370,47.51,74754.76,5.1,-0.26513,0.00027,8.44552]
[1776634523146,47.51,74754.01,5.1,-0.26534,0.00027,8.4488]
[1776634525235,47.51,74750.54,5.1,-0.26627,0.00027,8.46344]
[1776634527786,47.51,74751.13,5.1,-0.26611,0.00027,8.461]
[1776634528494,47.51,74751.13,5.1,-0.26611,0.00027,8.461]
[1776634528496,47.51,74744.32,5.1,-0.26794,0.00027,8.48952]
[1776634529076,47.51,74744.32,5.1,-0.26794,0.00027,8.48952]
[1776634529188,47.51,74744.32,5.1,-0.26794,0.00027,8.48951]
[1776634534222,47.51,74745.2,5.1,-0.26754,0.00027,8.47642]
[1776634539510,47.51,74747.49,5.1,-0.26692,0.00027,8.4668]
[1776634544518,47.51,74747.99,5.1,-0.26678,0.00027,8.46467]
[1776634550335,47.51,74747.24,5.1,-0.26698,0.00027,8.4678]
[1776634555370,47.51,74747.19,5.1,-0.267,0.00027,8.46808]
[1776634560405,47.51,74752.67,5.1,-0.26554,0.00027,8.44514]
[1776634565440,47.51,74754.47,5.1,-0.26506,0.00027,8.43767]
[1776634571201,47.51,74752.94,5.1,-0.26548,0.00027,8.44428]
[1776634571283,47.51,74752.94,5.1,-0.26548,0.00027,8.44428]
[1776634571482,47.52,74752.94,5.1,-0.26548,0.00027,8.44431]
[1776634572014,47.52,74752.94,5.1,-0.26548,0.00027,8.44431]
[1776634572087,47.52,74752.94,5.1,-0.26548,0.00027,8.44431]
[1776634572490,47.52,74751.82,5.1,-0.26579,0.00027,8.44906]
[1776634578822,47.52,74750.8,5.1,-0.26607,0.00027,8.45348]
[1776634582247,47.52,74748.9,5.1,-0.26659,0.00027,8.46162]
[1776634582560,47.52,74748.98,5.1,-0.26657,0.00027,8.46132]
[1776634584287,47.52,74749.43,5.1,-0.26645,0.00027,8.45946]
[1776634586255,47.52,74750.01,5.1,-0.2663,0.00027,8.45709]
[1776634586588,47.52,74750.96,5.1,-0.26605,0.00027,8.45314]
[1776634591623,47.53,74753.32,5.1,-0.26526,0.00027,8.43405]
[1776634596665,47.53,74755.41,5.1,-0.26472,0.00027,8.42551]
[1776634600013,47.53,74762.84,5.1,-0.26275,0.00027,8.39429]
[1776634600952,47.53,74762.84,5.1,-0.26275,0.00027,8.39429]
[1776634601054,47.53,74763.3,5.1,-0.26263,0.00027,8.39241]
[1776634603344,47.53,74764.82,5.1,-0.26223,0.00027,8.38595]
[1776634603598,47.54,74764.97,5.1,-0.2622,0.00027,8.38546]
[1776634608036,47.54,74767.69,5.1,-0.26149,0.00027,8.37418]
[1776634608041,47.54,74767.69,5.1,-0.26149,0.00027,8.37418]
[1776634608045,47.54,74767.69,5.1,-0.26149,0.00027,8.37418]
[1776634608353,47.54,74768.87,5.1,-0.26118,0.00027,8.36923]
[1776634608672,47.54,74768.87,5.1,-0.26118,0.00027,8.36923]
[1776634608691,47.54,74768.87,5.1,-0.26118,0.00027,8.36923]
[1776634608780,47.54,74768.87,5.1,-0.26118,0.00027,8.36923]
[1776634608878,47.54,74769.05,5.1,-0.26113,0.00027,8.36846]
[1776634615797,47.55,74766.51,5.1,-0.26185,0.00027,8.3799]
[1776634621841,47.56,74765.28,5.1,-0.26221,0.00027,8.38566]
[1776634623785,47.56,74764.83,5.1,-0.26234,0.00027,8.38775]
[1776634624175,47.56,74764.83,5.1,-0.26234,0.00027,8.38775]
[1776634625869,47.56,74768.95,5.1,-0.26125,0.00027,8.37036]
[1776634631542,47.57,74768.59,5.1,-0.26136,0.00027,8.3721]
[1776634631643,47.57,74773.16,5.1,-0.26015,0.00026,8.35273]
[1776634633642,47.57,74778.69,5.1,-0.2587,0.00026,8.32922]
[1776634635025,47.57,74778.69,5.1,-0.2587,0.00026,8.32922]
[1776634635052,47.57,74780.36,5.1,-0.25827,0.00026,8.32224]
[1776634636951,47.57,74784.76,5.1,-0.25712,0.00026,8.3034]
[1776634641602,47.58,74788.75,5.1,-0.25609,0.00026,8.28649]
[1776634642374,47.58,74797.62,5.1,-0.25377,0.00026,8.24808]
[1776634643094,47.58,74800.92,5.1,-0.25291,0.00026,8.23379]
[1776634649030,47.59,74799.7,5.1,-0.25326,0.00026,8.23971]
[1776634654614,47.59,74800.53,5.1,-0.25289,0.00026,8.2269]
[1776634656154,47.6,74795.43,5.1,-0.25425,0.00026,8.24945]
[1776634661555,47.6,74795.53,5.1,-0.25423,0.00026,8.24921]
[1776634664069,47.6,74794.88,5.1,-0.25442,0.00026,8.25228]
[1776634664703,47.6,74794.23,5.1,-0.25459,0.00026,8.25515]
[1776634665729,47.6,74794.08,5.1,-0.25463,0.00026,8.25586]
[1776634665745,47.6,74794.08,5.1,-0.25463,0.00026,8.25586]
[1776634665772,47.6,74794.08,5.1,-0.25463,0.00026,8.25586]
[1776634666400,47.6,74794.08,5.1,-0.25463,0.00026,8.25586]
[1776634666468,47.6,74794.08,5.1,-0.25463,0.00026,8.25586]
[1776634666502,47.6,74791.61,5.1,-0.25528,0.00026,8.26661]
[1776634667758,47.6,74791.61,5.1,-0.25529,0.00026,8.26665]
[1776634668164,47.61,74791.69,5.1,-0.25527,0.00026,8.26635]
[1776634670081,47.61,74791.69,5.1,-0.25527,0.00026,8.26639]
[1776634670675,47.61,74791.63,5.1,-0.25529,0.00026,8.26669]
[1776634670816,47.61,74791.63,5.1,-0.25529,0.00026,8.26669]
[1776634671184,47.61,74791.63,5.1,-0.25529,0.00026,8.26673]
[1776634678923,47.61,74792.69,5.1,-0.25503,0.00026,8.26237]
[1776634679024,47.61,74792.69,5.1,-0.25504,0.00026,8.26251]
[1776634682262,47.61,74801.3,5.1,-0.25279,0.00026,8.22526]
[1776634682752,47.61,74801.3,5.1,-0.25279,0.00026,8.22526]
[1776634683518,47.62,74801.89,5.1,-0.25264,0.00026,8.22277]
[1776634683784,47.62,74801.89,5.1,-0.25264,0.00026,8.22277]
[1776634684276,47.62,74801.5,5.1,-0.25275,0.00026,8.22456]
[1776634685284,47.62,74795.51,5.1,-0.25432,0.00026,8.25067]
[1776634686291,47.62,74791.84,5.1,-0.25528,0.00026,8.26661]
[1776634693623,47.62,74791.03,5.1,-0.2555,0.00026,8.27025]
[1776634696673,47.62,74780.14,5.1,-0.25838,0.00026,8.31737]
[1776634698408,47.62,74776.26,5.1,-0.25942,0.00026,8.33414]
[1776634703437,47.63,74775.26,5.1,-0.2597,0.00026,8.33876]
[1776634706943,47.63,74775.48,5.1,-0.25966,0.00026,8.33809]
[1776634707709,47.64,74775.7,5.1,-0.25961,0.00026,8.33733]
[1776634712474,47.64,74778.82,5.1,-0.25865,0.00026,8.31501]
[1776634713548,47.64,74778.82,5.1,-0.25865,0.00026,8.31501]
[1776634713644,47.64,74783.11,5.1,-0.25752,0.00026,8.29671]
[1776634714963,47.64,74783.11,5.1,-0.25753,0.00026,8.29676]
[1776634715223,47.64,74783.11,5.1,-0.25753,0.00026,8.29676]
[1776634715294,47.64,74783.11,5.1,-0.25753,0.00026,8.29676]
[1776634715494,47.65,74787.21,5.1,-0.25645,0.00026,8.27918]
[1776634716689,47.65,74787.21,5.1,-0.25645,0.00026,8.27918]
[1776634716766,47.65,74788.96,5.1,-0.256,0.00026,8.27171]
[1776634717327,47.65,74788.96,5.1,-0.256,0.00026,8.27171]
[1776634719263,47.65,74788.68,5.1,-0.25608,0.00026,8.2731]
[1776634719562,47.65,74791.2,5.1,-0.25543,0.00026,8.26231]
[1776634722832,47.65,74791.16,5.1,-0.25546,0.00026,8.2628]
[1776634722846,47.65,74791.16,5.1,-0.25546,0.00026,8.2628]
[1776634724845,47.66,74790.46,5.1,-0.25565,0.00026,8.26604]
[1776634724883,47.66,74790.46,5.1,-0.25565,0.00026,8.26604]
[1776634724913,47.66,74790.46,5.1,-0.25565,0.00026,8.26604]
[1776634725563,47.66,74790.46,5.1,-0.25566,0.00026,8.26614]
[1776634730598,47.67,74791.64,5.1,-0.25538,0.00026,8.26157]
[1776634735633,47.67,74792.5,5.1,-0.25519,0.00026,8.2584]
[1776634740668,47.68,74793.44,5.1,-0.25497,0.00026,8.25492]
[1776634745703,47.69,74792.9,5.1,-0.25515,0.00026,8.25784]
[1776634748724,47.69,74796.65,5.1,-0.25419,0.00026,8.24195]
[1776634753760,47.7,74797.45,5.1,-0.25402,0.00026,8.23918]
[1776634758799,47.71,74798.01,5.1,-0.25391,0.00026,8.23739]
[1776634760808,47.71,74801.41,5.1,-0.25303,0.00026,8.22277]
[1776634766415,47.72,74804.39,5.1,-0.25228,0.00026,8.21011]
[1776634770079,47.72,74806.89,5.1,-0.25165,0.00026,8.1996]
[1776634770836,47.72,74808.88,5.1,-0.25114,0.00026,8.19099]
[1776634771658,47.72,74808.88,5.1,-0.25114,0.00026,8.19099]
[1776634771673,47.72,74808.88,5.1,-0.25114,0.00026,8.19099]
[1776634771711,47.72,74808.88,5.1,-0.25114,0.00026,8.19099]
[1776634771812,47.73,74809.94,5.1,-0.2507,0.00026,8.17693]
[1776634773684,47.73,74809.94,5.1,-0.2507,0.00026,8.17701]
[1776634773694,47.73,74811.12,5.1,-0.2504,0.00026,8.17193]
[1776634780487,47.73,74812.4,5.1,-0.25008,0.00026,8.16658]
[1776634781641,47.74,74805.58,5.1,-0.25188,0.00026,8.19677]
[1776634782023,47.74,74805.58,5.1,-0.25188,0.00026,8.19677]
[1776634782106,47.74,74805.58,5.1,-0.25188,0.00026,8.19677]
[1776634782124,47.74,74801.22,5.1,-0.25301,0.00026,8.21575]
[1776634783942,47.74,74801.22,5.1,-0.25302,0.00026,8.2158]
[1776634784657,47.74,74797.27,5.1,-0.25405,0.00026,8.233]
[1776634787735,47.74,74790.02,5.1,-0.25596,0.00026,8.26446]
[1776634790078,47.74,74786.34,5.1,-0.25693,0.00026,8.28043]
[1776634792294,47.74,74786.34,5.1,-0.25693,0.00026,8.28048]
[1776634792323,47.74,74786.34,5.1,-0.25693,0.00026,8.28048]
[1776634792434,47.74,74786.34,5.1,-0.25693,0.00026,8.28048]
[1776634792473,47.74,74782.38,5.1,-0.25798,0.00026,8.29758]
[1776634793404,47.74,74777.18,5.1,-0.25936,0.00026,8.31987]
[1776634794081,47.74,74777.18,5.1,-0.25936,0.00026,8.31987]
[1776634794727,47.74,74774.53,5.1,-0.26006,0.00026,8.33119]
[1776634800434,47.75,74773.61,5.1,-0.26031,0.00026,8.33518]
[1776634800474,47.75,74773.61,5.1,-0.26031,0.00026,8.33518]
[1776634800805,47.75,74773.3,5.1,-0.26039,0.00026,8.33657]
[1776634801834,47.75,74782.1,5.1,-0.25807,0.00026,8.29902]
[1776634803748,47.75,74785.38,5.1,-0.25721,0.00026,8.28494]
[1776634804190,47.75,74785.38,5.1,-0.25721,0.00026,8.28494]
[1776634804212,47.75,74785.38,5.1,-0.25721,0.00026,8.28494]
[1776634804252,47.75,74785.38,5.1,-0.25721,0.00026,8.28494]
[1776634804561,47.75,74785.27,5.1,-0.25723,0.00026,8.28542]
[1776634810153,47.75,74782.97,5.1,-0.25785,0.00026,8.29537]
[1776634812165,47.75,74778.69,5.1,-0.25899,0.00026,8.31389]
[1776634815289,47.76,74775.2,5.1,-0.25993,0.00026,8.32913]
[1776634820344,47.76,74773.3,5.1,-0.26045,0.00026,8.33755]
[1776634823244,47.76,74769.97,5.1,-0.26135,0.00027,8.35198]
[1776634824659,47.77,74766.76,5.1,-0.26221,0.00027,8.36563]
[1776634825444,47.77,74766.76,5.1,-0.26221,0.00027,8.36563]
[1776634825460,47.77,74766.76,5.1,-0.26221,0.00027,8.36563]
[1776634825529,47.77,74765.26,5.1,-0.26261,0.00027,8.37203]
[1776634828771,47.77,74761.39,5.1,-0.26365,0.00027,8.38848]
[1776634834319,47.77,74759.62,5.1,-0.26397,0.00027,8.38671]
[1776634839354,47.77,74762.23,5.1,-0.26328,0.00027,8.37585]
[1776634844597,47.78,74763.18,5.1,-0.26304,0.00027,8.37198]
[1776634850432,47.78,74763.28,5.1,-0.26303,0.00027,8.37187]
[1776634855468,47.78,74765.45,5.1,-0.26246,0.00027,8.36291]
[1776634861940,47.79,74765.77,5.1,-0.26239,0.00027,8.36173]
[1776634867552,47.79,74766.02,5.1,-0.26234,0.00027,8.361]
[1776634872588,47.79,74768.27,5.1,-0.26176,0.00027,8.3517]
[1776634873593,47.79,74772.12,5.1,-0.26074,0.00026,8.33536]
[1776634874619,47.79,74772.12,5.1,-0.26074,0.00026,8.33536]
[1776634874705,47.79,74777.23,5.1,-0.25939,0.00026,8.31363]
[1776634877475,47.79,74775.69,5.1,-0.25979,0.00026,8.32023]
[1776634877505,47.79,74775.69,5.1,-0.25979,0.00026,8.32023]
[1776634877596,47.79,74775.69,5.1,-0.25979,0.00026,8.32023]
[1776634877697,47.79,74775.25,5.1,-0.25991,0.00026,8.32212]
[1776634879744,47.79,74775.25,5.1,-0.25991,0.00026,8.32213]
[1776634879845,47.79,74774.73,5.1,-0.26005,0.00026,8.32436]
[1776634880898,47.79,74774.73,5.1,-0.26005,0.00026,8.32436]
[1776634881650,47.79,74774.73,5.1,-0.26005,0.00026,8.32439]
[1776634885160,47.79,74775.14,5.1,-0.25995,0.00026,8.32268]
[1776634885168,47.79,74775.14,5.1,-0.25995,0.00026,8.32268]
[1776634885361,47.8,74775.29,5.1,-0.25991,0.00026,8.32206]
[1776634885991,47.8,74775.29,5.1,-0.25991,0.00026,8.32206]
[1776634887799,47.8,74775.2,5.1,-0.25994,0.00026,8.32251]
[1776634894740,47.8,74774.85,5.1,-0.25987,0.00026,8.31464]
[1776634899777,47.8,74772.43,5.1,-0.26052,0.00026,8.32511]
[1776634902498,47.8,74772.79,5.1,-0.26043,0.00026,8.32372]
[1776634902900,47.8,74773.82,5.1,-0.26016,0.00026,8.31941]
[1776634905896,47.8,74774.42,5.1,-0.26001,0.00026,8.317]
[1776634905911,47.8,74774.42,5.1,-0.26001,0.00026,8.317]
[1776634905972,47.8,74774.42,5.1,-0.26001,0.00026,8.317]
[1776634905998,47.81,74774.42,5.1,-0.26002,0.00026,8.31707]
[1776634911859,47.81,74774.69,5.1,-0.25997,0.00026,8.31634]
[1776634916894,47.82,74774.99,5.1,-0.25991,0.00026,8.31541]
[1776634921958,47.82,74776.09,5.1,-0.25964,0.00026,8.31107]
[1776634928984,47.83,74776.04,5.1,-0.25969,0.00026,8.31178]
[1776634929557,47.83,74776.04,5.1,-0.25969,0.00026,8.31178]
[1776634929989,47.83,74775.51,5.1,-0.25983,0.00026,8.3141]
[1776634930993,47.83,74769.32,5.1,-0.26148,0.00027,8.34047]
[1776634931235,47.83,74769.32,5.1,-0.26148,0.00027,8.34047]
[1776634931285,47.83,74769.32,5.1,-0.26148,0.00027,8.34047]
[1776634932002,47.83,74760.98,5.1,-0.2637,0.00027,8.37575]
[1776634932508,47.83,74760.98,5.1,-0.2637,0.00027,8.37575]
[1776634934359,47.83,74760.5,5.1,-0.26383,0.00027,8.37782]
[1776634934673,47.83,74760.82,5.1,-0.26375,0.00027,8.37658]
[1776634938814,47.84,74766.97,5.1,-0.26213,0.00027,8.35085]
[1776634940931,47.84,74766.97,5.1,-0.26213,0.00027,8.35085]
[1776634940973,47.84,74767.59,5.1,-0.26197,0.00027,8.34838]
[1776634944543,47.84,74766.41,5.1,-0.2623,0.00027,8.3536]
[1776634944549,47.84,74766.41,5.1,-0.2623,0.00027,8.3536]
[1776634944605,47.84,74765.9,5.1,-0.26244,0.00027,8.35583]
[1776634946923,47.85,74765.56,5.1,-0.26254,0.00027,8.35734]
[1776634946934,47.85,74765.56,5.1,-0.26254,0.00027,8.35742]
[1776634950366,47.85,74765.56,5.1,-0.26255,0.00027,8.35757]
[1776634950547,47.85,74766.25,5.1,-0.26238,0.00027,8.35481]
[1776634951874,47.85,74766.25,5.1,-0.26238,0.00027,8.35481]
[1776634951976,47.85,74766.21,5.1,-0.26223,0.00027,8.34562]
[1776634952700,47.85,74766.21,5.1,-0.26223,0.00027,8.34562]
[1776634952802,47.85,74765.94,5.1,-0.2623,0.00027,8.34684]
[1776634955035,47.85,74765.67,5.1,-0.26238,0.00027,8.34805]
[1776634955064,47.85,74765.67,5.1,-0.26238,0.00027,8.34805]
[1776634964088,47.86,74767.32,5.1,-0.26199,0.00027,8.34181]
[1776634965282,47.87,74767.65,5.1,-0.2619,0.00027,8.34049]
[1776634965383,47.87,74767.71,5.1,-0.2619,0.00027,8.3404]
[1776634971255,47.87,74767.97,5.1,-0.26185,0.00027,8.33962]
[1776634971303,47.87,74760.52,5.1,-0.26383,0.00027,8.37108]
[1776634976307,47.88,74760.77,5.1,-0.26378,0.00027,8.37025]
[1776634981068,47.88,74761.78,5.1,-0.26352,0.00027,8.36616]
[1776634981075,47.88,74761.78,5.1,-0.26352,0.00027,8.36616]
[1776634981343,47.88,74762.14,5.1,-0.26343,0.00027,8.36469]
[1776634986442,47.9,74763.47,5.1,-0.26318,0.00027,8.36073]
[1776634986534,47.9,74763.47,5.1,-0.26318,0.00027,8.36073]
[1776634986563,47.9,74763.47,5.1,-0.26318,0.00027,8.36073]
[1776634987305,47.91,74763.35,5.1,-0.26323,0.00027,8.36165]
[1776634987673,47.92,74762.57,5.1,-0.26346,0.00027,8.3653]
[1776634993381,47.94,74762.58,5.1,-0.26355,0.00027,8.36678]
[1776635000476,47.96,74762.07,5.1,-0.26379,0.00027,8.37059]
[1776635001600,47.96,74762.07,5.1,-0.26379,0.00027,8.37059]
[1776635001954,47.96,74762.25,5.1,-0.26375,0.00027,8.36999]
[1776635003132,47.97,74762.25,5.1,-0.26376,0.00027,8.37013]
[1776635003138,47.97,74762.25,5.1,-0.26376,0.00027,8.37013]
[1776635004044,47.97,74762.51,5.1,-0.2637,0.00027,8.36918]
[1776635004189,47.97,74762.51,5.1,-0.2637,0.00027,8.36918]
[1776635005076,47.97,74762.64,5.1,-0.26368,0.00027,8.36877]
[1776635010842,47.97,74763.22,5.1,-0.26353,0.00027,8.36652]
[1776635016338,47.97,74763.49,5.1,-0.2633,0.00027,8.35605]
[1776635016370,47.97,74763.49,5.1,-0.2633,0.00027,8.35605]
[1776635016592,47.97,74760.29,5.1,-0.26416,0.00027,8.36948]
[1776635017965,47.97,74760.29,5.1,-0.26416,0.00027,8.36948]
[1776635018045,47.98,74759.01,5.1,-0.2645,0.00027,8.37494]
[1776635018120,47.98,74759.01,5.1,-0.2645,0.00027,8.37494]
[1776635019051,47.98,74757.67,5.1,-0.26487,0.00027,8.38064]
[1776635021014,47.98,74757.06,5.1,-0.26503,0.00027,8.38319]
[1776635021624,47.98,74756.76,5.1,-0.26511,0.00027,8.38445]
[1776635023992,47.98,74755.68,5.1,-0.2654,0.00027,8.38896]
[1776635024055,47.98,74755.08,5.1,-0.26556,0.00027,8.39146]
[1776635025908,47.98,74755.08,5.1,-0.26556,0.00027,8.39145]
[1776635026009,47.98,74754.61,5.1,-0.26568,0.00027,8.39341]
[1776635026628,47.98,74754.61,5.1,-0.26568,0.00027,8.39341]
[1776635026660,47.98,74754.42,5.1,-0.26574,0.00027,8.3942]
[1776635027741,47.98,74754.42,5.1,-0.26574,0.00027,8.3942]
[1776635027829,47.98,74748.56,5.1,-0.2673,0.00027,8.41857]
[1776635028148,47.98,74748.56,5.1,-0.2673,0.00027,8.41857]
[1776635030063,47.98,74748.56,5.1,-0.26731,0.00027,8.41864]
[1776635029680,47.98,74745.06,5.1,-0.26825,0.00027,8.43318]
[1776635030263,47.98,74745.06,5.1,-0.26825,0.00027,8.43318]
[1776635030611,47.98,74745.06,5.1,-0.26825,0.00027,8.43318]
[1776635030690,47.98,74745.06,5.1,-0.26825,0.00027,8.43323]
[1776635032701,47.98,74749.04,5.1,-0.26719,0.00027,8.41677]
[1776635034095,47.98,74749.04,5.1,-0.26719,0.00027,8.41677]
[1776635034181,47.98,74751.12,5.1,-0.26663,0.00027,8.40816]
[1776635034350,47.98,74751.12,5.1,-0.26663,0.00027,8.40816]
[1776635034715,47.98,74751.12,5.1,-0.26663,0.00027,8.40818]
[1776635036325,47.99,74748.4,5.1,-0.26741,0.00027,8.4202]
[1776635036729,48.0,74745.05,5.1,-0.26834,0.00027,8.43463]
[1776635040758,48.03,74741.83,5.1,-0.26931,0.00027,8.44951]
[1776635043479,48.04,74737.55,5.1,-0.27051,0.00027,8.46792]
[1776635048815,48.04,74736.91,5.1,-0.27069,0.00027,8.47066]
[1776635052612,48.04,74737.8,5.1,-0.27045,0.00027,8.46697]
[1776635057878,48.04,74738.82,5.1,-0.27017,0.00027,8.46264]
[1776635063920,48.04,74737.32,5.1,-0.27056,0.00027,8.46864]
[1776635065011,48.04,74737.32,5.1,-0.27056,0.00027,8.46864]
[1776635065634,48.04,74737.28,5.1,-0.27057,0.00027,8.46877]
[1776635068651,48.03,74736.82,5.1,-0.27069,0.00027,8.47059]
[1776635070931,48.03,74735.92,5.1,-0.27093,0.00027,8.47424]
[1776635076004,48.04,74733.92,5.1,-0.27132,0.00027,8.47317]
[1776635077019,48.04,74733.92,5.1,-0.27132,0.00027,8.47317]
[1776635083109,48.04,74732.93,5.1,-0.27159,0.00027,8.47731]
[1776635089094,48.04,74733.1,5.1,-0.27156,0.00027,8.47678]
[1776635094132,48.04,74734.26,5.1,-0.27125,0.00027,8.47214]
[1776635099164,48.04,74735.74,5.1,-0.27086,0.00027,8.46632]
[1776635105327,48.05,74735.76,5.1,-0.27087,0.00027,8.46637]
[1776635111248,48.05,74736.83,5.1,-0.2706,0.00027,8.46237]
[1776635116979,48.06,74739.47,5.1,-0.26991,0.00027,8.45183]
[1776635118245,48.06,74739.47,5.1,-0.26991,0.00027,8.45183]
[1776635118658,48.06,74739.47,5.1,-0.26991,0.00027,8.45183]
[1776635119353,48.06,74740.61,5.1,-0.26961,0.00027,8.44724]
[1776635120096,48.06,74749.91,5.1,-0.26711,0.00027,8.40882]
[1776635120820,48.06,74756.83,5.1,-0.26526,0.00027,8.38006]
[1776635121753,48.06,74756.83,5.1,-0.26526,0.00027,8.38006]
[1776635121774,48.06,74756.83,5.1,-0.26526,0.00027,8.38006]
[1776635121941,48.06,74756.83,5.1,-0.26526,0.00027,8.38006]
[1776635123221,48.06,74757.03,5.1,-0.26521,0.00027,8.37924]
[1776635123240,48.06,74757.03,5.1,-0.26521,0.00027,8.37924]
[1776635123332,48.06,74757.03,5.1,-0.26521,0.00027,8.37924]
[1776635124424,48.06,74757.03,5.1,-0.26521,0.00027,8.37924]
[1776635124959,48.06,74757.03,5.1,-0.26521,0.00027,8.37924]
[1776635125060,48.06,74757.26,5.1,-0.26515,0.00027,8.37831]
[1776635125604,48.06,74757.26,5.1,-0.26515,0.00027,8.37831]
[1776635125978,48.06,74769.83,5.1,-0.2618,0.00026,8.3256]
[1776635129892,48.06,74771.31,5.1,-0.26141,0.00026,8.31934]
[1776635131834,48.06,74773.17,5.1,-0.26075,0.00026,8.30201]
[1776635131883,48.06,74773.17,5.1,-0.26075,0.00026,8.30201]
[1776635131892,48.06,74773.17,5.1,-0.26075,0.00026,8.30201]
[1776635132094,48.06,74773.17,5.1,-0.26075,0.00026,8.30201]
[1776635132114,48.06,74775.32,5.1,-0.26018,0.00026,8.29292]
[1776635134409,48.06,74778.76,5.1,-0.25928,0.00026,8.27836]
[1776635139636,48.06,74780.31,5.1,-0.25887,0.00026,8.27182]
[1776635140106,48.06,74780.31,5.1,-0.25887,0.00026,8.27182]
[1776635144149,48.06,74783.49,5.1,-0.25803,0.00026,8.25829]
[1776635144975,48.06,74788.17,5.1,-0.2568,0.00026,8.23834]
[1776635147814,48.06,74789.3,5.1,-0.25651,0.00026,8.23355]
[1776635148217,48.06,74789.3,5.1,-0.25651,0.00026,8.23357]
[1776635150764,48.06,74791.25,5.1,-0.256,0.00026,8.22527]
[1776635152244,48.06,74792.17,5.1,-0.25576,0.00026,8.22139]
[1776635152630,48.06,74792.17,5.1,-0.25576,0.00026,8.22139]
[1776635152781,48.06,74792.17,5.1,-0.25576,0.00026,8.22139]
[1776635152918,48.06,74792.17,5.1,-0.25576,0.00026,8.22139]
[1776635153161,48.06,74792.17,5.1,-0.25576,0.00026,8.22139]
[1776635153188,48.06,74792.17,5.1,-0.25576,0.00026,8.22139]
[1776635153205,48.06,74792.17,5.1,-0.25576,0.00026,8.22139]
[1776635153488,48.06,74790.26,5.1,-0.25627,0.00026,8.2296]
[1776635153934,48.06,74771.07,5.1,-0.26133,0.00026,8.3112]
[1776635154839,48.06,74771.07,5.1,-0.26133,0.00026,8.3112]
[1776635154880,48.06,74771.07,5.1,-0.26133,0.00026,8.3112]
[1776635154939,48.06,74763.43,5.1,-0.26336,0.00027,8.34333]
[1776635155851,48.06,74763.43,5.1,-0.26336,0.00027,8.34333]
[1776635155892,48.06,74763.43,5.1,-0.26336,0.00027,8.34333]
[1776635156007,48.06,74763.43,5.1,-0.26336,0.00027,8.34333]
[1776635156082,48.06,74762.56,5.1,-0.26359,0.00027,8.34699]
[1776635156339,48.06,74762.56,5.1,-0.26359,0.00027,8.34699]
[1776635156563,48.06,74762.56,5.1,-0.26359,0.00027,8.34699]
[1776635157480,48.06,74762.56,5.1,-0.26359,0.00027,8.34699]
[1776635157552,48.06,74762.56,5.1,-0.26359,0.00027,8.34699]
[1776635157809,48.06,74762.56,5.1,-0.26359,0.00027,8.34699]
[1776635158420,48.06,74764.72,5.1,-0.26301,0.00027,8.33789]
[1776635158442,48.06,74764.72,5.1,-0.26301,0.00027,8.33789]
[1776635158452,48.06,74764.72,5.1,-0.26301,0.00027,8.33789]
[1776635158537,48.06,74764.72,5.1,-0.26301,0.00027,8.33789]
[1776635159134,48.06,74774.43,5.1,-0.26044,0.00026,8.29695]
[1776635159846,48.06,74774.43,5.1,-0.26044,0.00026,8.29695]
[1776635159848,48.06,74774.43,5.1,-0.26044,0.00026,8.29695]
[1776635159919,48.06,74774.43,5.1,-0.26044,0.00026,8.29695]
[1776635159940,48.06,74774.43,5.1,-0.26044,0.00026,8.29695]
[1776635160219,48.06,74778.56,5.1,-0.25934,0.00026,8.27944]
[1776635162044,48.06,74788.16,5.1,-0.25682,0.00026,8.23858]
[1776635162358,48.06,74788.16,5.1,-0.25682,0.00026,8.23858]
[1776635162424,48.06,74788.16,5.1,-0.25682,0.00026,8.23858]
[1776635163185,48.06,74788.16,5.1,-0.25682,0.00026,8.23858]
[1776635162612,48.06,74790.24,5.1,-0.25627,0.00026,8.22969]
[1776635163402,48.06,74790.24,5.1,-0.25627,0.00026,8.22969]
[1776635163520,48.06,74790.24,5.1,-0.25627,0.00026,8.22969]
[1776635164503,48.06,74787.77,5.1,-0.25692,0.00026,8.24025]
[1776635164620,48.06,74787.77,5.1,-0.25692,0.00026,8.24028]
[1776635165627,48.06,74784.58,5.1,-0.25776,0.00026,8.2539]
[1776635167641,48.06,74781.23,5.1,-0.25864,0.00026,8.26817]
[1776635171008,48.06,74779.69,5.1,-0.25905,0.00026,8.2747]
[1776635171109,48.06,74779.08,5.1,-0.25921,0.00026,8.27729]
[1776635177714,48.06,74778.06,5.1,-0.25948,0.00026,8.28163]
[1776635183755,48.06,74776.77,5.1,-0.25982,0.00026,8.28716]
[1776635187470,48.06,74773.33,5.1,-0.26074,0.00026,8.30174]
[1776635192794,48.06,74771.4,5.1,-0.26108,0.00026,8.30047]
[1776635193172,48.06,74770.05,5.1,-0.26144,0.00027,8.30617]
[1776635195122,48.06,74770.01,5.1,-0.26145,0.00027,8.30635]
[1776635195223,48.06,74769.6,5.1,-0.26156,0.00027,8.30809]
[1776635200875,48.06,74767.63,5.1,-0.26209,0.00027,8.31646]
[1776635204139,48.07,74767.16,5.1,-0.26222,0.00027,8.31848]
[1776635204188,48.07,74766.91,5.1,-0.26229,0.00027,8.31955]
[1776635204985,48.07,74766.91,5.1,-0.26229,0.00027,8.31955]
[1776635205083,48.07,74766.91,5.1,-0.26229,0.00027,8.31955]
[1776635205093,48.07,74766.91,5.1,-0.26229,0.00027,8.31955]
[1776635205119,48.07,74766.91,5.1,-0.26229,0.00027,8.31956]
[1776635206744,48.07,74766.91,5.1,-0.2623,0.00027,8.31974]
[1776635206913,48.07,74766.91,5.1,-0.2623,0.00027,8.31974]
[1776635207125,48.07,74766.91,5.1,-0.2623,0.00027,8.31974]
[1776635207221,48.07,74766.65,5.1,-0.26237,0.00027,8.32085]
[1776635212958,48.07,74765.61,5.1,-0.26265,0.00027,8.32533]
[1776635218004,48.07,74764.55,5.1,-0.26294,0.00027,8.32989]
[1776635224039,48.07,74764.05,5.1,-0.26308,0.00027,8.33212]
[1776635227586,48.07,74766.14,5.1,-0.26253,0.00027,8.32341]
[1776635227769,48.08,74766.86,5.1,-0.26234,0.00027,8.32041]
[1776635229478,48.08,74766.86,5.1,-0.26234,0.00027,8.32044]
[1776635229482,48.08,74766.86,5.1,-0.26234,0.00027,8.32044]
[1776635229549,48.08,74766.86,5.1,-0.26234,0.00027,8.32044]
[1776635230080,48.08,74766.51,5.1,-0.26244,0.00027,8.32194]
[1776635235117,48.08,74768.43,5.1,-0.26194,0.00027,8.31405]
[1776635239148,48.08,74772.39,5.1,-0.2609,0.00026,8.29751]
[1776635243184,48.08,74776.23,5.1,-0.25989,0.00026,8.28142]
[1776635252236,48.09,74778.1,5.1,-0.25925,0.00026,8.26431]
[1776635253293,48.09,74778.1,5.1,-0.25925,0.00026,8.26431]
[1776635253243,48.09,74781.52,5.1,-0.25835,0.00026,8.24983]
[1776635254253,48.09,74781.52,5.1,-0.25835,0.00026,8.24983]
[1776635260293,48.09,74784.85,5.1,-0.25749,0.00026,8.23592]
[1776635265328,48.09,74786.28,5.1,-0.25712,0.00026,8.23001]
[1776635267775,48.09,74786.28,5.1,-0.25712,0.00026,8.23001]
[1776635267886,48.09,74786.28,5.1,-0.25712,0.00026,8.23001]
[1776635267954,48.09,74786.28,5.1,-0.25712,0.00026,8.23001]
[1776635268129,48.09,74786.28,5.1,-0.25712,0.00026,8.23001]
[1776635268349,48.1,74787.36,5.1,-0.25684,0.00026,8.22551]
[1776635271370,48.1,74783.88,5.1,-0.25777,0.00026,8.24047]
[1776635272649,48.1,74783.88,5.1,-0.25777,0.00026,8.24047]
[1776635273326,48.1,74783.88,5.1,-0.25777,0.00026,8.24047]
[1776635273422,48.1,74784.11,5.1,-0.25771,0.00026,8.23959]
[1776635273541,48.1,74784.11,5.1,-0.25771,0.00026,8.23959]
[1776635273543,48.1,74770.42,5.1,-0.26133,0.00027,8.29756]
[1776635274624,48.1,74754.28,5.1,-0.26563,0.00027,8.3652]
[1776635276079,48.1,74752.95,5.1,-0.266,0.00027,8.37088]
[1776635277033,48.1,74752.95,5.1,-0.266,0.00027,8.37088]
[1776635277080,48.1,74752.95,5.1,-0.266,0.00027,8.37088]
[1776635277085,48.1,74752.95,5.1,-0.266,0.00027,8.37088]
[1776635277251,48.1,74750.83,5.1,-0.26657,0.00027,8.37973]
[1776635278375,48.1,74750.83,5.1,-0.26657,0.00027,8.37973]
[1776635278451,48.1,74756.82,5.1,-0.26497,0.00027,8.35489]
[1776635280396,48.11,74756.69,5.1,-0.26501,0.00027,8.35554]
[1776635280937,48.11,74756.18,5.1,-0.26515,0.00027,8.35771]
[1776635281578,48.11,74756.18,5.1,-0.26515,0.00027,8.35771]
[1776635281826,48.11,74756.18,5.1,-0.26515,0.00027,8.35771]
[1776635281831,48.11,74763.5,5.1,-0.2632,0.00027,8.3272]
[1776635283080,48.11,74751.38,5.1,-0.26644,0.00027,8.37778]
[1776635284326,48.11,74751.38,5.1,-0.26644,0.00027,8.37778]
[1776635284630,48.11,74749.17,5.1,-0.26703,0.00027,8.38693]
[1776635284697,48.11,74752.06,5.1,-0.26626,0.00027,8.37505]
[1776635287725,48.11,74757.34,5.1,-0.26486,0.00027,8.35326]
[1776635293260,48.12,74756.05,5.1,-0.26522,0.00027,8.3589]
[1776635294958,48.12,74751.28,5.1,-0.2665,0.00027,8.37877]
[1776635299352,48.12,74747.91,5.1,-0.26741,0.00027,8.39272]
[1776635301582,48.12,74744.65,5.1,-0.26828,0.00027,8.4062]
[1776635306889,48.12,74743.06,5.1,-0.26872,0.00027,8.41291]
[1776635307045,48.12,74750.39,5.1,-0.26676,0.00027,8.3827]
[1776635310048,48.12,74744.25,5.1,-0.26841,0.00027,8.40824]
[1776635310992,48.12,74744.25,5.1,-0.26841,0.00027,8.40824]
[1776635311097,48.12,74741.61,5.1,-0.26897,0.00027,8.40976]
[1776635312104,48.12,74741.61,5.1,-0.26897,0.00027,8.40976]
[1776635312204,48.13,74738.21,5.1,-0.26989,0.00027,8.42378]
[1776635314218,48.13,74737.02,5.1,-0.27021,0.00027,8.4287]
[1776635314301,48.13,74737.02,5.1,-0.27021,0.00027,8.4287]
[1776635314935,48.13,74737.41,5.1,-0.27011,0.00027,8.42715]
[1776635315009,48.13,74729.99,5.1,-0.27212,0.00027,8.45749]
[1776635316236,48.13,74725.79,5.1,-0.27326,0.00027,8.47457]
[1776635317842,48.13,74723.17,5.1,-0.27397,0.00027,8.48521]
[1776635317858,48.13,74723.17,5.1,-0.27397,0.00027,8.48521]
[1776635317943,48.13,74723.25,5.1,-0.27395,0.00027,8.4849]
[1776635320027,48.13,74723.25,5.1,-0.27395,0.00027,8.48491]
[1776635320099,48.13,74723.51,5.1,-0.27388,0.00027,8.48388]
[1776635321927,48.13,74718.39,5.1,-0.27527,0.00027,8.50456]
[1776635323531,48.13,74717.67,5.1,-0.27547,0.00027,8.5075]
[1776635323538,48.13,74717.67,5.1,-0.27547,0.00027,8.5075]
[1776635323589,48.13,74717.67,5.1,-0.27547,0.00027,8.5075]
[1776635324243,48.13,74717.67,5.1,-0.27547,0.00027,8.5075]
[1776635324252,48.13,74717.67,5.1,-0.27547,0.00027,8.5075]
[1776635324314,48.13,74715.82,5.1,-0.27597,0.00027,8.51493]
[1776635325873,48.13,74715.82,5.1,-0.27597,0.00027,8.51491]
[1776635326233,48.13,74715.82,5.1,-0.27597,0.00027,8.51491]
[1776635326276,48.13,74715.82,5.1,-0.27597,0.00027,8.51491]
[1776635326335,48.13,74719.18,5.1,-0.27506,0.00027,8.50137]
[1776635327019,48.13,74719.18,5.1,-0.27506,0.00027,8.50137]
[1776635327039,48.13,74719.18,5.1,-0.27506,0.00027,8.50137]
[1776635327127,48.13,74705.02,5.1,-0.27893,0.00027,8.55813]
[1776635328363,48.13,74705.02,5.1,-0.27893,0.00027,8.55813]
[1776635328421,48.13,74705.02,5.1,-0.27893,0.00027,8.55813]
[1776635328201,48.13,74698.69,5.1,-0.28067,0.00027,8.58325]
[1776635330681,48.13,74699.1,5.1,-0.28056,0.00027,8.58164]
[1776635330761,48.13,74699.1,5.1,-0.28056,0.00027,8.58164]
[1776635331220,48.13,74699.1,5.1,-0.28056,0.00027,8.58164]
[1776635331250,48.13,74695.76,5.1,-0.28148,0.00028,8.59484]
[1776635332378,48.13,74690.25,5.1,-0.283,0.00028,8.61654]
[1776635333377,48.13,74684.52,5.1,-0.28458,0.00028,8.63896]
[1776635334891,48.13,74682.85,5.1,-0.28505,0.00028,8.64548]
[1776635334953,48.13,74682.85,5.1,-0.28505,0.00028,8.64548]
[1776635335275,48.13,74682.85,5.1,-0.28505,0.00028,8.64548]
[1776635335372,48.13,74681.37,5.1,-0.28546,0.00028,8.65124]
[1776635336377,48.13,74681.37,5.1,-0.28546,0.00028,8.65124]
[1776635336401,48.13,74681.37,5.1,-0.28546,0.00028,8.65127]
[1776635340788,48.14,74681.08,5.1,-0.28555,0.00028,8.6525]
[1776635341385,48.14,74681.08,5.1,-0.28555,0.00028,8.6525]
[1776635340944,48.14,74680.87,5.1,-0.28561,0.00028,8.65331]
[1776635341980,48.14,74680.87,5.1,-0.28561,0.00028,8.65331]
[1776635342081,48.14,74682.61,5.1,-0.28512,0.00028,8.64656]
[1776635344088,48.14,74682.61,5.1,-0.28512,0.00028,8.64656]
[1776635344134,48.14,74682.61,5.1,-0.28512,0.00028,8.64656]
[1776635344839,48.14,74681.77,5.1,-0.28536,0.00028,8.64983]
[1776635344907,48.14,74681.77,5.1,-0.28536,0.00028,8.64983]
[1776635350928,48.13,74679.34,5.1,-0.28602,0.00028,8.65912]
[1776635355962,48.13,74680.88,5.1,-0.28559,0.00028,8.65306]
[1776635359134,48.13,74675.31,5.1,-0.28713,0.00028,8.67459]
[1776635363012,48.13,74671.56,5.1,-0.28818,0.00028,8.68905]
[1776635368048,48.13,74671.6,5.1,-0.28817,0.00028,8.68891]
[1776635373774,48.13,74670.35,5.1,-0.28836,0.00028,8.68446]
[1776635373803,48.13,74670.35,5.1,-0.28836,0.00028,8.68446]
[1776635374012,48.13,74670.35,5.1,-0.28836,0.00028,8.68446]
[1776635374090,48.13,74670.17,5.1,-0.28842,0.00028,8.68517]
[1776635376461,48.13,74669.64,5.1,-0.28856,0.00028,8.68721]
[1776635377112,48.13,74668.08,5.1,-0.289,0.00028,8.69322]
[1776635377577,48.13,74668.08,5.1,-0.289,0.00028,8.69322]
[1776635377632,48.13,74668.08,5.1,-0.289,0.00028,8.69322]
[1776635378012,48.13,74668.08,5.1,-0.289,0.00028,8.69322]
[1776635378064,48.13,74668.08,5.1,-0.289,0.00028,8.69322]
[1776635378406,48.13,74668.08,5.1,-0.289,0.00028,8.69322]
[1776635378120,48.13,74657.11,5.1,-0.29208,0.00028,8.73509]
[1776635378784,48.13,74657.11,5.1,-0.29208,0.00028,8.73509]
[1776635379129,48.13,74646.55,5.1,-0.29505,0.00028,8.7749]
[1776635380814,48.14,74646.55,5.1,-0.29505,0.00028,8.77494]
[1776635381854,48.14,74646.23,5.1,-0.29514,0.00028,8.77616]
[1776635381873,48.14,74646.23,5.1,-0.29514,0.00028,8.77616]
[1776635381905,48.14,74646.23,5.1,-0.29514,0.00028,8.77616]
[1776635381945,48.14,74646.23,5.1,-0.29514,0.00028,8.77616]
[1776635382012,48.14,74646.23,5.1,-0.29514,0.00028,8.77616]
[1776635382146,48.14,74643.12,5.1,-0.29602,0.00028,8.78781]
[1776635383258,48.14,74629.17,5.1,-0.29998,0.00028,8.83949]
[1776635384477,48.14,74629.17,5.1,-0.29998,0.00028,8.83949]
[1776635384358,48.14,74625.76,5.1,-0.30095,0.00028,8.85201]
[1776635384783,48.14,74625.76,5.1,-0.30095,0.00028,8.85201]
[1776635384871,48.14,74625.76,5.1,-0.30095,0.00028,8.85201]
[1776635385307,48.14,74607.31,5.1,-0.30622,0.00029,8.9187]
[1776635386322,48.14,74600.25,5.1,-0.30826,0.00029,8.94389]
[1776635387425,48.14,74600.11,5.1,-0.3083,0.00029,8.94441]
[1776635389213,48.14,74600.11,5.1,-0.3083,0.00029,8.94441]
[1776635389336,48.14,74603.62,5.1,-0.30729,0.00029,8.93196]
[1776635390107,48.14,74603.62,5.1,-0.30729,0.00029,8.93196]
[1776635390158,48.14,74603.62,5.1,-0.30729,0.00029,8.93196]
[1776635390231,48.14,74603.62,5.1,-0.30729,0.00029,8.93196]
[1776635390472,48.14,74603.88,5.1,-0.30721,0.00029,8.93104]
[1776635395485,48.14,74604.43,5.1,-0.30706,0.00029,8.9291]
[1776635397283,48.14,74605.7,5.1,-0.30669,0.00029,8.92459]
[1776635397507,48.14,74606.46,5.1,-0.30648,0.00029,8.92188]
[1776635398293,48.14,74613.34,5.1,-0.3045,0.00029,8.89719]
[1776635399469,48.14,74619.98,5.1,-0.3026,0.00029,8.87316]
[1776635401320,48.14,74619.98,5.1,-0.3026,0.00029,8.87313]
[1776635401427,48.14,74619.98,5.1,-0.3026,0.00029,8.87313]
[1776635401450,48.14,74619.98,5.1,-0.3026,0.00029,8.87313]
[1776635401473,48.14,74619.98,5.1,-0.3026,0.00029,8.87313]
[1776635401509,48.14,74619.98,5.1,-0.3026,0.00029,8.87313]
[1776635401511,48.14,74624.47,5.1,-0.30132,0.00028,8.85679]
[1776635403293,48.14,74633.19,5.1,-0.29884,0.00028,8.82477]
[1776635404303,48.14,74636.85,5.1,-0.2978,0.00028,8.81124]
[1776635406543,48.14,74640.45,5.1,-0.29679,0.00028,8.79789]
[1776635407436,48.14,74638.03,5.1,-0.29747,0.00028,8.80689]
[1776635407888,48.14,74638.03,5.1,-0.29747,0.00028,8.80689]
[1776635408033,48.14,74638.03,5.1,-0.29747,0.00028,8.80689]
[1776635408318,48.14,74638.03,5.1,-0.29747,0.00028,8.80689]
[1776635408415,48.14,74617.54,5.1,-0.3033,0.00029,8.882]
[1776635409302,48.14,74617.54,5.1,-0.3033,0.00029,8.882]
[1776635409461,48.14,74617.54,5.1,-0.3033,0.00029,8.882]
[1776635409538,48.14,74617.54,5.1,-0.3033,0.00029,8.882]
[1776635409515,48.14,74608.75,5.1,-0.30582,0.00029,8.91372]
[1776635410347,48.14,74608.75,5.1,-0.30582,0.00029,8.91375]
[1776635410557,48.14,74608.75,5.1,-0.30582,0.00029,8.91375]
[1776635410961,48.14,74608.75,5.1,-0.30582,0.00029,8.91375]
[1776635411149,48.14,74608.75,5.1,-0.30582,0.00029,8.91375]
[1776635411337,48.14,74608.75,5.1,-0.30582,0.00029,8.91375]
[1776635411496,48.14,74586.8,5.1,-0.31214,0.00029,8.99123]
[1776635411603,48.14,74586.8,5.1,-0.31214,0.00029,8.99123]
[1776635412435,48.14,74578.57,5.1,-0.31453,0.00029,9.01976]
[1776635412816,48.14,74578.57,5.1,-0.31453,0.00029,9.01976]
[1776635412867,48.14,74578.57,5.1,-0.31453,0.00029,9.01976]
[1776635412981,48.14,74578.57,5.1,-0.31453,0.00029,9.01976]
[1776635413219,48.14,74578.57,5.1,-0.31453,0.00029,9.01976]
[1776635413372,48.14,74579.16,5.1,-0.31436,0.00029,9.01772]
[1776635413660,48.14,74579.16,5.1,-0.31436,0.00029,9.01772]
[1776635413744,48.14,74579.16,5.1,-0.31436,0.00029,9.01772]
[1776635413916,48.14,74579.16,5.1,-0.31436,0.00029,9.01772]
[1776635414480,48.14,74615.98,5.1,-0.30375,0.00029,8.88772]
[1776635415250,48.14,74615.98,5.1,-0.30375,0.00029,8.88772]
[1776635415379,48.14,74615.98,5.1,-0.30375,0.00029,8.88763]
[1776635416387,48.14,74624.12,5.1,-0.30142,0.00028,8.85805]
[1776635420264,48.14,74626.3,5.1,-0.3008,0.00028,8.85009]
[1776635420321,48.14,74626.3,5.1,-0.3008,0.00028,8.85009]
[1776635420337,48.14,74626.3,5.1,-0.3008,0.00028,8.85009]
[1776635421532,48.14,74635.75,5.1,-0.29812,0.00028,8.81534]
[1776635422299,48.14,74635.75,5.1,-0.29812,0.00028,8.81534]
[1776635423553,48.14,74635.75,5.1,-0.29812,0.00028,8.81532]
[1776635424070,48.14,74637.34,5.1,-0.29767,0.00028,8.80943]
[1776635424203,48.14,74637.34,5.1,-0.29767,0.00028,8.80943]
[1776635424552,48.14,74632.25,5.1,-0.29911,0.00028,8.82823]
[1776635424930,48.14,74632.25,5.1,-0.29911,0.00028,8.82823]
[1776635424986,48.14,74632.25,5.1,-0.29911,0.00028,8.82823]
[1776635426455,48.14,74620.84,5.1,-0.30236,0.00029,8.87003]
[1776635426635,48.14,74620.84,5.1,-0.30236,0.00029,8.87003]
[1776635426645,48.14,74620.84,5.1,-0.30236,0.00029,8.87003]
[1776635426651,48.14,74620.84,5.1,-0.30236,0.00029,8.87003]
[1776635427463,48.14,74618.99,5.1,-0.30289,0.00029,8.87677]
[1776635429177,48.14,74617.88,5.1,-0.30321,0.00029,8.88083]
[1776635429498,48.14,74622.51,5.1,-0.30189,0.00028,8.86405]
[1776635431490,48.14,74628.76,5.1,-0.29997,0.00028,8.83205]
[1776635432504,48.14,74637.44,5.1,-0.2975,0.00028,8.80003]
[1776635433693,48.14,74639.87,5.1,-0.29682,0.00028,8.79105]
[1776635433714,48.14,74639.87,5.1,-0.29682,0.00028,8.79105]
[1776635433756,48.14,74639.87,5.1,-0.29682,0.00028,8.79105]
[1776635434512,48.14,74639.87,5.1,-0.29682,0.00028,8.79105]
[1776635434517,48.14,74639.87,5.1,-0.29682,0.00028,8.79105]
[1776635434512,48.14,74641.53,5.1,-0.29635,0.00028,8.78491]
[1776635435518,48.15,74634.12,5.1,-0.29845,0.00028,8.81243]
[1776635436532,48.15,74634.12,5.1,-0.29845,0.00028,8.81243]
[1776635437534,48.15,74631.19,5.1,-0.29929,0.00028,8.82328]
[1776635439547,48.15,74623.62,5.1,-0.30145,0.00028,8.85112]
[1776635442568,48.15,74619.07,5.1,-0.30276,0.00029,8.86777]
[1776635443366,48.15,74619.07,5.1,-0.30276,0.00029,8.86777]
[1776635443375,48.15,74619.07,5.1,-0.30276,0.00029,8.86777]
[1776635443575,48.15,74618.64,5.1,-0.30288,0.00029,8.86936]
[1776635444806,48.15,74618.65,5.1,-0.30288,0.00029,8.86936]
[1776635445080,48.15,74618.65,5.1,-0.30288,0.00029,8.86936]
[1776635445384,48.15,74618.65,5.1,-0.30288,0.00029,8.86936]
[1776635445976,48.15,74618.69,5.1,-0.30287,0.00029,8.86924]
[1776635446096,48.15,74618.69,5.1,-0.30287,0.00029,8.86924]
[1776635447521,48.15,74617.15,5.1,-0.30332,0.00029,8.87487]
[1776635447613,48.15,74613.76,5.1,-0.30429,0.00029,8.88716]
[1776635447686,48.15,74613.76,5.1,-0.30429,0.00029,8.88716]
[1776635447863,48.15,74613.76,5.1,-0.30429,0.00029,8.88716]
[1776635448008,48.15,74613.76,5.1,-0.30429,0.00029,8.88716]
[1776635448616,48.16,74616.6,5.1,-0.30348,0.00029,8.87695]
[1776635449300,48.16,74616.6,5.1,-0.30348,0.00029,8.87695]
[1776635449619,48.16,74628.77,5.1,-0.30001,0.00028,8.83263]
[1776635450630,48.16,74635.95,5.1,-0.29797,0.00028,8.80619]
[1776635451368,48.16,74635.95,5.1,-0.29797,0.00028,8.80619]
[1776635451635,48.16,74642.83,5.1,-0.29603,0.00028,8.78067]
[1776635454651,48.16,74647.28,5.1,-0.29479,0.00028,8.7642]
[1776635459689,48.16,74648.75,5.1,-0.29439,0.00028,8.75898]
[1776635464728,48.17,74650.52,5.1,-0.29392,0.00028,8.75263]
[1776635464789,48.17,74650.52,5.1,-0.29392,0.00028,8.75263]
[1776635464826,48.17,74650.52,5.1,-0.29392,0.00028,8.75263]
[1776635464853,48.17,74650.52,5.1,-0.29392,0.00028,8.75263]
[1776635464890,48.17,74650.52,5.1,-0.29392,0.00028,8.75263]
[1776635464954,48.17,74650.52,5.1,-0.29392,0.00028,8.75263]
[1776635465731,48.17,74648.79,5.1,-0.29441,0.00028,8.75919]
[1776635465782,48.17,74648.79,5.1,-0.29441,0.00028,8.75919]
[1776635465812,48.17,74648.79,5.1,-0.29441,0.00028,8.75919]
[1776635466470,48.17,74648.79,5.1,-0.29441,0.00028,8.75919]
[1776635466530,48.17,74648.79,5.1,-0.29441,0.00028,8.75919]
[1776635466738,48.17,74631.58,5.1,-0.29928,0.00028,8.82323]
[1776635467743,48.18,74624.35,5.1,-0.30134,0.00028,8.84977]
[1776635469436,48.18,74623.25,5.1,-0.30166,0.00028,8.85382]
[1776635469598,48.18,74623.25,5.1,-0.30166,0.00028,8.85382]
[1776635469664,48.18,74620.86,5.1,-0.30234,0.00029,8.86254]
[1776635470459,48.18,74630.52,5.1,-0.2996,0.00028,8.8273]
[1776635470924,48.18,74630.52,5.1,-0.2996,0.00028,8.8273]
[1776635471682,48.18,74642.38,5.1,-0.29624,0.00028,8.78347]
[1776635471873,48.18,74642.38,5.1,-0.29624,0.00028,8.78347]
[1776635472234,48.18,74642.38,5.1,-0.29624,0.00028,8.78347]
[1776635472382,48.18,74642.38,5.1,-0.29624,0.00028,8.78347]
[1776635472654,48.18,74651.52,5.1,-0.29366,0.00028,8.74926]
[1776635473171,48.18,74658.52,5.1,-0.2917,0.00028,8.72285]
[1776635474192,48.18,74658.52,5.1,-0.2917,0.00028,8.72285]
[1776635474282,48.18,74658.52,5.1,-0.2917,0.00028,8.72285]
[1776635474742,48.18,74661.22,5.1,-0.29095,0.00028,8.71265]
[1776635475075,48.18,74649.67,5.1,-0.2942,0.00028,8.75638]
[1776635476263,48.18,74645.06,5.1,-0.2955,0.00028,8.7737]
[1776635480686,48.19,74645.77,5.1,-0.29531,0.00028,8.7712]
[1776635480755,48.19,74645.77,5.1,-0.29531,0.00028,8.7712]
[1776635481882,48.19,74645.98,5.1,-0.29526,0.00028,8.77048]
[1776635481960,48.19,74646.53,5.1,-0.29511,0.00028,8.76849]
[1776635486007,48.19,74646.26,5.1,-0.2952,0.00028,8.7697]
[1776635486060,48.19,74646.24,5.1,-0.29521,0.00028,8.76991]
[1776635486906,48.19,74646.24,5.1,-0.29521,0.00028,8.76991]
[1776635487430,48.19,74646.24,5.1,-0.29521,0.00028,8.76991]
[1776635487457,48.19,74646.24,5.1,-0.29521,0.00028,8.76991]
[1776635490677,48.2,74644.06,5.1,-0.29584,0.00028,8.77824]
[1776635490849,48.2,74643.36,5.1,-0.29604,0.00028,8.78091]
[1776635490950,48.2,74637.14,5.1,-0.2978,0.00028,8.80405]
[1776635491985,48.2,74637.14,5.1,-0.2978,0.00028,8.80405]
[1776635492703,48.2,74631.68,5.1,-0.29921,0.00028,8.81506]
[1776635493585,48.2,74631.68,5.1,-0.29921,0.00028,8.81506]
[1776635493758,48.2,74630.69,5.1,-0.2995,0.00028,8.81876]
[1776635494055,48.2,74630.69,5.1,-0.2995,0.00028,8.81876]
[1776635494100,48.2,74637.15,5.1,-0.29767,0.00028,8.79501]
[1776635495018,48.21,74641.93,5.1,-0.29632,0.00028,8.77732]
[1776635498103,48.21,74641.93,5.1,-0.29633,0.00028,8.77744]
[1776635498337,48.21,74641.56,5.1,-0.29644,0.00028,8.77887]
[1776635499719,48.21,74632.79,5.1,-0.29893,0.00028,8.81141]
[1776635501427,48.21,74635.21,5.1,-0.29825,0.00028,8.80252]
[1776635501529,48.21,74635.88,5.1,-0.29806,0.00028,8.80008]
[1776635504295,48.21,74641.83,5.1,-0.29638,0.00028,8.77815]
[1776635505751,48.21,74641.83,5.1,-0.29638,0.00028,8.77815]
[1776635505979,48.22,74643.52,5.1,-0.29591,0.00028,8.77192]
[1776635506005,48.22,74643.52,5.1,-0.29591,0.00028,8.77192]
[1776635506263,48.22,74643.52,5.1,-0.29591,0.00028,8.77192]
[1776635506761,48.22,74643.52,5.1,-0.29591,0.00028,8.77192]
[1776635506363,48.22,74651.47,5.1,-0.29368,0.00028,8.74224]
[1776635506887,48.22,74651.47,5.1,-0.29368,0.00028,8.74224]
[1776635507019,48.22,74651.47,5.1,-0.29368,0.00028,8.74224]
[1776635507080,48.22,74651.47,5.1,-0.29368,0.00028,8.74224]
[1776635507417,48.22,74651.47,5.1,-0.29368,0.00028,8.74224]
[1776635507494,48.22,74651.47,5.1,-0.29368,0.00028,8.74224]
[1776635507535,48.22,74651.47,5.1,-0.29368,0.00028,8.74224]
[1776635507708,48.22,74651.47,5.1,-0.29368,0.00028,8.74224]
[1776635507732,48.22,74636.79,5.1,-0.29782,0.00028,8.79696]
[1776635508450,48.22,74610.66,5.1,-0.30526,0.00029,8.89212]
[1776635509676,48.22,74610.66,5.1,-0.30526,0.00029,8.89212]
[1776635509750,48.22,74610.66,5.1,-0.30526,0.00029,8.89212]
[1776635509795,48.22,74608.66,5.1,-0.30584,0.00029,8.89932]
[1776635509983,48.22,74608.66,5.1,-0.30584,0.00029,8.89932]
[1776635510051,48.22,74608.66,5.1,-0.30584,0.00029,8.89932]
[1776635510411,48.22,74608.73,5.1,-0.30582,0.00029,8.89912]
[1776635512126,48.22,74607.28,5.1,-0.30624,0.00029,8.90433]
[1776635512954,48.22,74607.37,5.1,-0.30622,0.00029,8.90405]
[1776635513426,48.22,74607.37,5.1,-0.30622,0.00029,8.90405]
[1776635513475,48.22,74607.37,5.1,-0.30622,0.00029,8.90405]
[1776635513790,48.22,74582.58,5.1,-0.31337,0.00029,8.99111]
[1776635514151,48.22,74566.19,5.1,-0.31813,0.00029,9.0471]
[1776635515527,48.22,74566.19,5.1,-0.31813,0.00029,9.0471]
[1776635515570,48.22,74566.19,5.1,-0.31813,0.00029,9.0471]
[1776635515683,48.22,74566.19,5.1,-0.31813,0.00029,9.0471]
[1776635515784,48.22,74572.07,5.1,-0.31642,0.00029,9.0272]
[1776635515944,48.22,74572.07,5.1,-0.31642,0.00029,9.0272]
[1776635516125,48.22,74572.07,5.1,-0.31642,0.00029,9.0272]
[1776635517121,48.22,74581.26,5.1,-0.31376,0.00029,8.99575]
[1776635518610,48.22,74581.26,5.1,-0.31376,0.00029,8.99575]
[1776635518728,48.22,74581.26,5.1,-0.31376,0.00029,8.99575]
[1776635518722,48.23,74584.87,5.1,-0.31271,0.00029,8.98328]
[1776635519043,48.23,74584.87,5.1,-0.31271,0.00029,8.98328]
[1776635519058,48.23,74584.87,5.1,-0.31271,0.00029,8.98328]
[1776635519262,48.23,74559.11,5.1,-0.32021,0.00029,9.07097]
[1776635520149,48.22,74559.11,5.1,-0.32021,0.00029,9.07096]
[1776635521329,48.22,74559.11,5.1,-0.32021,0.00029,9.07096]
[1776635521367,48.22,74559.11,5.1,-0.32021,0.00029,9.07096]
[1776635521787,48.22,74559.11,5.1,-0.32021,0.00029,9.07096]
[1776635521495,48.22,74548.02,5.1,-0.32346,0.00029,9.10775]
[1776635521874,48.22,74548.02,5.1,-0.32346,0.00029,9.10775]
[1776635523453,48.23,74545.63,5.1,-0.32416,0.00029,9.1156]
[1776635523514,48.23,74545.63,5.1,-0.32416,0.00029,9.1156]
[1776635524583,48.23,74546.47,5.1,-0.32392,0.00029,9.11285]
[1776635526629,48.23,74546.76,5.1,-0.32383,0.00029,9.11191]
[1776635528111,48.23,74546.67,5.1,-0.32386,0.00029,9.11221]
[1776635528474,48.23,74546.67,5.1,-0.32386,0.00029,9.11221]
[1776635528538,48.23,74546.67,5.1,-0.32386,0.00029,9.11221]
[1776635528606,48.23,74546.67,5.1,-0.32386,0.00029,9.11221]
[1776635528737,48.23,74548.59,5.1,-0.32329,0.00029,9.1059]
[1776635529307,48.23,74513.64,5.1,-0.33363,0.0003,9.21797]
[1776635530220,48.22,74513.64,5.1,-0.33362,0.0003,9.21789]
[1776635531232,48.22,74513.64,5.1,-0.33362,0.0003,9.21789]
[1776635531503,48.22,74513.64,5.1,-0.33362,0.0003,9.21789]
[1776635531589,48.22,74508.88,5.1,-0.33504,0.0003,9.23265]
[1776635532010,48.22,74508.88,5.1,-0.33504,0.0003,9.23265]
[1776635532082,48.22,74508.88,5.1,-0.33504,0.0003,9.23265]
[1776635532238,48.22,74508.88,5.1,-0.33504,0.0003,9.23265]
[1776635532874,48.22,74508.88,5.1,-0.33504,0.0003,9.23265]
[1776635533241,48.22,74508.49,5.1,-0.33515,0.0003,9.23386]
[1776635533958,48.22,74508.49,5.1,-0.33515,0.0003,9.23386]
[1776635534718,48.22,74508.49,5.1,-0.33515,0.0003,9.23386]
[1776635534786,48.22,74508.49,5.1,-0.33515,0.0003,9.23386]
[1776635534769,48.22,74506.5,5.1,-0.33575,0.0003,9.24003]
[1776635535401,48.22,74506.5,5.1,-0.33575,0.0003,9.24003]
[1776635535457,48.22,74506.5,5.1,-0.33575,0.0003,9.24003]
[1776635535502,48.23,74505.66,5.1,-0.336,0.0003,9.24267]
[1776635536877,48.23,74505.08,5.1,-0.33618,0.0003,9.2445]
[1776635537541,48.23,74514.3,5.1,-0.33344,0.0003,9.216]
[1776635538222,48.23,74514.3,5.1,-0.33344,0.0003,9.216]
[1776635538287,48.23,74514.3,5.1,-0.33344,0.0003,9.216]
[1776635538530,48.23,74514.3,5.1,-0.33344,0.0003,9.216]
[1776635538549,48.23,74514.3,5.1,-0.33344,0.0003,9.216]
[1776635538631,48.23,74514.3,5.1,-0.33344,0.0003,9.216]
[1776635538733,48.23,74518.79,5.1,-0.3321,0.0003,9.20192]
[1776635539312,48.23,74509.65,5.1,-0.33482,0.0003,9.23044]
[1776635541706,48.23,74505.42,5.1,-0.33609,0.0003,9.2436]
[1776635543314,48.23,74512.87,5.1,-0.33388,0.0003,9.22059]
[1776635544324,48.23,74515.93,5.1,-0.33297,0.0003,9.21108]
[1776635546827,48.24,74514.77,5.1,-0.33332,0.0003,9.21476]
[1776635546922,48.24,74514.77,5.1,-0.33333,0.0003,9.21482]
[1776635547035,48.24,74514.77,5.1,-0.33333,0.0003,9.21482]
[1776635547761,48.24,74509.85,5.1,-0.3348,0.0003,9.23017]
[1776635548788,48.24,74506.9,5.1,-0.33568,0.0003,9.23934]
[1776635549006,48.24,74506.9,5.1,-0.33568,0.0003,9.23934]
[1776635549354,48.24,74506.9,5.1,-0.33568,0.0003,9.23938]
[1776635552132,48.24,74505.66,5.1,-0.33594,0.0003,9.23435]
[1776635552187,48.24,74505.66,5.1,-0.33594,0.0003,9.23435]
[1776635552425,48.24,74505.66,5.1,-0.33594,0.0003,9.23435]
[1776635552478,48.24,74503.9,5.1,-0.33647,0.0003,9.23979]
[1776635553369,48.24,74503.9,5.1,-0.33647,0.0003,9.23979]
[1776635553704,48.24,74503.9,5.1,-0.33647,0.0003,9.23979]
[1776635553741,48.24,74503.9,5.1,-0.33647,0.0003,9.23979]
[1776635553786,48.25,74500.37,5.1,-0.33753,0.0003,9.25072]
[1776635554370,48.25,74500.37,5.1,-0.33753,0.0003,9.25072]
[1776635554437,48.25,74500.37,5.1,-0.33753,0.0003,9.25072]
[1776635554805,48.25,74468.56,5.1,-0.34711,0.0003,9.34523]
[1776635556640,48.25,74468.0,5.1,-0.34729,0.0003,9.34692]
[1776635556681,48.25,74468.0,5.1,-0.34729,0.0003,9.34692]
[1776635556784,48.28,74471.29,5.1,-0.34638,0.0003,9.33828]
[1776635558418,48.32,74453.34,5.1,-0.3519,0.0003,9.39018]
[1776635559769,48.32,74453.34,5.1,-0.3519,0.0003,9.39018]
[1776635559786,48.32,74453.34,5.1,-0.3519,0.0003,9.39018]
[1776635559424,48.32,74456.89,5.1,-0.35083,0.0003,9.38028]
[1776635560712,48.32,74456.89,5.1,-0.35083,0.0003,9.38028]
[1776635560832,48.32,74456.89,5.1,-0.35083,0.0003,9.38028]
[1776635560766,48.32,74442.86,5.1,-0.35511,0.0003,9.41937]
[1776635561277,48.32,74442.86,5.1,-0.35511,0.0003,9.41937]
[1776635561439,48.32,74442.86,5.1,-0.35511,0.0003,9.41937]
[1776635562445,48.32,74447.11,5.1,-0.35382,0.0003,9.40772]
[1776635562917,48.32,74447.11,5.1,-0.35382,0.0003,9.40772]
[1776635562945,48.32,74447.11,5.1,-0.35382,0.0003,9.40772]
[1776635563040,48.32,74447.11,5.1,-0.35382,0.0003,9.40772]
[1776635563642,48.33,74433.8,5.1,-0.35788,0.00031,9.444]
[1776635565137,48.33,74433.8,5.1,-0.35789,0.00031,9.44407]
[1776635565716,48.35,74428.63,5.1,-0.35952,0.00031,9.45836]
[1776635566401,48.35,74428.63,5.1,-0.35952,0.00031,9.45836]
[1776635566468,48.35,74428.63,5.1,-0.35952,0.00031,9.45836]
[1776635566530,48.35,74428.63,5.1,-0.35952,0.00031,9.45836]
[1776635566602,48.35,74428.63,5.1,-0.35952,0.00031,9.45836]
[1776635566695,48.35,74427.55,5.1,-0.35987,0.00031,9.46138]
[1776635567007,48.35,74427.55,5.1,-0.35987,0.00031,9.46138]
[1776635567056,48.35,74427.55,5.1,-0.35987,0.00031,9.46138]
[1776635567794,48.36,74420.22,5.1,-0.36212,0.00031,9.48066]
[1776635569888,48.36,74419.2,5.1,-0.36243,0.00031,9.48334]
[1776635569953,48.36,74419.2,5.1,-0.36243,0.00031,9.48334]
[1776635570704,48.36,74418.27,5.1,-0.36272,0.00031,9.48576]
[1776635572807,48.36,74411.29,5.1,-0.36487,0.00031,9.50379]
[1776635573037,48.36,74411.29,5.1,-0.36487,0.00031,9.50379]
[1776635573131,48.36,74411.29,5.1,-0.36487,0.00031,9.50379]
[1776635573266,48.36,74411.29,5.1,-0.36487,0.00031,9.50379]
[1776635573465,48.36,74411.29,5.1,-0.36487,0.00031,9.50379]
[1776635573852,48.36,74390.97,5.1,-0.37113,0.00031,9.5546]
[1776635573981,48.36,74390.97,5.1,-0.37113,0.00031,9.5546]
[1776635573993,48.36,74390.97,5.1,-0.37113,0.00031,9.5546]
[1776635574295,48.36,74390.97,5.1,-0.37113,0.00031,9.5546]
[1776635574666,48.36,74390.97,5.1,-0.37113,0.00031,9.5546]
[1776635574733,48.36,74390.97,5.1,-0.37113,0.00031,9.5546]
[1776635574859,48.36,74406.94,5.1,-0.36621,0.00031,9.51492]
[1776635575221,48.36,74406.94,5.1,-0.36621,0.00031,9.51492]
[1776635575349,48.36,74406.94,5.1,-0.36621,0.00031,9.51492]
[1776635575764,48.36,74422.71,5.1,-0.36136,0.00031,9.4742]
[1776635576548,48.36,74422.71,5.1,-0.36136,0.00031,9.47421]
[1776635577803,48.36,74430.78,5.1,-0.35889,0.00031,9.45288]
[1776635579864,48.36,74427.59,5.1,-0.35987,0.00031,9.46141]
[1776635581542,48.36,74428.59,5.1,-0.35957,0.00031,9.45878]
[1776635581585,48.36,74428.59,5.1,-0.35957,0.00031,9.45878]
[1776635581698,48.36,74428.59,5.1,-0.35957,0.00031,9.45878]
[1776635581741,48.36,74418.49,5.1,-0.36266,0.00031,9.48532]
[1776635582013,48.36,74418.49,5.1,-0.36266,0.00031,9.48532]
[1776635582047,48.36,74418.49,5.1,-0.36266,0.00031,9.48532]
[1776635582105,48.36,74418.49,5.1,-0.36266,0.00031,9.48532]
[1776635582134,48.36,74418.49,5.1,-0.36266,0.00031,9.48532]
[1776635582147,48.36,74418.49,5.1,-0.36266,0.00031,9.48532]
[1776635582587,48.36,74418.49,5.1,-0.36267,0.00031,9.48536]
[1776635583884,48.36,74405.94,5.1,-0.36653,0.00031,9.51754]
[1776635585029,48.37,74405.94,5.1,-0.36653,0.00031,9.51756]
[1776635585582,48.37,74405.94,5.1,-0.36653,0.00031,9.51756]
[1776635585605,48.37,74406.05,5.1,-0.3665,0.00031,9.51728]
[1776635586040,48.37,74406.05,5.1,-0.3665,0.00031,9.51728]
[1776635586359,48.37,74406.05,5.1,-0.3665,0.00031,9.51728]
[1776635586437,48.37,74406.05,5.1,-0.3665,0.00031,9.51728]
[1776635586780,48.37,74406.05,5.1,-0.3665,0.00031,9.51728]
[1776635586802,48.37,74418.22,5.1,-0.36276,0.00031,9.48615]
[1776635586983,48.37,74418.22,5.1,-0.36276,0.00031,9.48615]
[1776635587072,48.37,74418.22,5.1,-0.36276,0.00031,9.48615]
[1776635587121,48.37,74418.22,5.1,-0.36276,0.00031,9.48615]
[1776635587183,48.37,74418.22,5.1,-0.36276,0.00031,9.48615]
[1776635587630,48.37,74418.45,5.1,-0.36269,0.00031,9.48556]
[1776635588626,48.37,74442.67,5.1,-0.35529,0.0003,9.42103]
[1776635588928,48.37,74442.67,5.1,-0.35529,0.0003,9.42103]
[1776635589318,48.37,74442.67,5.1,-0.35529,0.0003,9.42103]
[1776635589496,48.37,74442.67,5.1,-0.35529,0.0003,9.42103]
[1776635589554,48.37,74442.67,5.1,-0.35529,0.0003,9.42103]
[1776635589720,48.37,74473.39,5.1,-0.34599,0.0003,9.33462]
[1776635590233,48.37,74473.39,5.1,-0.34599,0.0003,9.33462]
[1776635590481,48.37,74473.39,5.1,-0.34599,0.0003,9.33462]
[1776635590648,48.38,74480.88,5.1,-0.34377,0.0003,9.31315]
[1776635591315,48.38,74480.88,5.1,-0.34377,0.0003,9.31315]
[1776635591355,48.38,74480.88,5.1,-0.34377,0.0003,9.31315]
[1776635591417,48.38,74480.88,5.1,-0.34377,0.0003,9.31315]
[1776635591900,48.4,74485.9,5.1,-0.34233,0.0003,9.29902]
[1776635592363,48.4,74485.9,5.1,-0.34233,0.0003,9.29902]
[1776635592859,48.41,74498.25,5.1,-0.33864,0.0003,9.26219]
[1776635593738,48.41,74498.25,5.1,-0.33864,0.0003,9.26219]
[1776635593744,48.41,74498.25,5.1,-0.33864,0.0003,9.26219]
[1776635593752,48.41,74498.25,5.1,-0.33864,0.0003,9.26219]
[1776635593782,48.41,74498.25,5.1,-0.33864,0.0003,9.26219]
[1776635593883,48.43,74510.13,5.1,-0.33517,0.0003,9.22669]
[1776635595676,48.43,74510.1,5.1,-0.33518,0.0003,9.2268]
[1776635600176,48.43,74514.51,5.1,-0.33388,0.0003,9.21328]
[1776635601591,48.43,74514.51,5.1,-0.33388,0.0003,9.21328]
[1776635601641,48.43,74514.51,5.1,-0.33388,0.0003,9.21328]
[1776635602032,48.43,74514.51,5.1,-0.33389,0.0003,9.21335]
[1776635602724,48.43,74517.02,5.1,-0.33315,0.0003,9.20558]
[1776635604696,48.44,74517.77,5.1,-0.33293,0.0003,9.20328]
[1776635604849,48.44,74520.19,5.1,-0.33222,0.0003,9.19576]
[1776635605179,48.44,74520.19,5.1,-0.33222,0.0003,9.19576]
[1776635605240,48.44,74520.19,5.1,-0.33222,0.0003,9.19576]
[1776635606029,48.44,74520.19,5.1,-0.33222,0.0003,9.19578]
[1776635606755,48.44,74516.09,5.1,-0.33344,0.0003,9.2086]
[1776635607332,48.44,74516.09,5.1,-0.33344,0.0003,9.2086]
[1776635607633,48.44,74516.09,5.1,-0.33344,0.0003,9.2086]
[1776635607713,48.44,74516.09,5.1,-0.33344,0.0003,9.2086]
[1776635607790,48.44,74507.01,5.1,-0.33614,0.0003,9.23663]
[1776635608078,48.44,74507.01,5.1,-0.33614,0.0003,9.23663]
[1776635608141,48.44,74507.01,5.1,-0.33614,0.0003,9.23663]
[1776635608606,48.44,74507.01,5.1,-0.33614,0.0003,9.23663]
[1776635608631,48.44,74507.01,5.1,-0.33614,0.0003,9.23663]
[1776635609332,48.44,74507.01,5.1,-0.33614,0.0003,9.23671]
[1776635609341,48.44,74507.01,5.1,-0.33614,0.0003,9.23671]
[1776635609774,48.44,74499.26,5.1,-0.33845,0.0003,9.26032]
[1776635610782,48.44,74490.11,5.1,-0.34119,0.0003,9.28778]
[1776635611789,48.44,74485.48,5.1,-0.34246,0.0003,9.29264]
[1776635613850,48.44,74481.38,5.1,-0.34369,0.0003,9.30471]
[1776635617833,48.45,74475.61,5.1,-0.34545,0.0003,9.32174]
[1776635620851,48.45,74480.12,5.1,-0.3441,0.0003,9.30873]
[1776635621517,48.45,74480.12,5.1,-0.3441,0.0003,9.30873]
[1776635621859,48.46,74484.04,5.1,-0.34293,0.0003,9.29725]
[1776635622807,48.46,74484.04,5.1,-0.34293,0.0003,9.29725]
[1776635622934,48.46,74484.04,5.1,-0.34293,0.0003,9.29725]
[1776635622875,48.46,74497.74,5.1,-0.33883,0.0003,9.25647]
[1776635623873,48.46,74497.74,5.1,-0.33884,0.0003,9.25651]
[1776635624394,48.46,74497.74,5.1,-0.33884,0.0003,9.25651]
[1776635624880,48.46,74498.99,5.1,-0.33847,0.0003,9.25278]
[1776635625888,48.46,74493.5,5.1,-0.34011,0.0003,9.26931]
[1776635626900,48.46,74486.16,5.1,-0.34231,0.0003,9.29118]
[1776635627900,48.46,74490.39,5.1,-0.34104,0.0003,9.27865]
[1776635628907,48.46,74495.65,5.1,-0.33947,0.0003,9.26296]
[1776635630891,48.46,74495.74,5.1,-0.33945,0.0003,9.26273]
[1776635630990,48.47,74495.49,5.1,-0.33953,0.0003,9.26352]
[1776635631930,48.47,74495.49,5.1,-0.33953,0.0003,9.26356]
[1776635632936,48.47,74499.12,5.1,-0.33845,0.0003,9.25265]
[1776635638015,48.47,74499.33,5.1,-0.3384,0.0003,9.25216]
[1776635638608,48.47,74499.33,5.1,-0.3384,0.0003,9.25216]
[1776635638625,48.47,74499.33,5.1,-0.3384,0.0003,9.25216]
[1776635639817,48.47,74499.23,5.1,-0.33844,0.0003,9.25249]
[1776635639919,48.47,74503.57,5.1,-0.33714,0.0003,9.23936]
[1776635640676,48.47,74503.57,5.1,-0.33714,0.0003,9.23936]
[1776635640743,48.47,74510.22,5.1,-0.33517,0.0003,9.21905]
[1776635641296,48.47,74510.22,5.1,-0.33517,0.0003,9.21905]
[1776635641304,48.47,74514.21,5.1,-0.33399,0.0003,9.20674]
[1776635642464,48.47,74514.21,5.1,-0.33399,0.0003,9.20674]
[1776635642483,48.47,74514.21,5.1,-0.33399,0.0003,9.20674]
[1776635642938,48.48,74519.57,5.1,-0.3324,0.0003,9.19013]
[1776635644936,48.48,74522.43,5.1,-0.33156,0.0003,9.18125]
[1776635646674,48.48,74522.69,5.1,-0.33149,0.0003,9.18046]
[1776635646768,48.48,74522.69,5.1,-0.33149,0.0003,9.18046]
[1776635646890,48.48,74522.69,5.1,-0.33149,0.0003,9.18046]
[1776635646869,48.48,74522.69,5.1,-0.33149,0.0003,9.18049]
[1776635647960,48.48,74522.69,5.1,-0.33149,0.0003,9.18049]
[1776635647969,48.48,74523.03,5.1,-0.33139,0.0003,9.17945]
[1776635648024,48.48,74523.03,5.1,-0.33139,0.0003,9.17945]
[1776635648392,48.48,74523.03,5.1,-0.33139,0.0003,9.17945]
[1776635648947,48.48,74523.03,5.1,-0.33139,0.0003,9.17945]
[1776635648870,48.48,74523.21,5.1,-0.33134,0.0003,9.17891]
[1776635648985,48.48,74523.21,5.1,-0.33134,0.0003,9.17891]
[1776635649839,48.48,74519.25,5.1,-0.33252,0.0003,9.19134]
[1776635650091,48.48,74519.25,5.1,-0.33252,0.0003,9.19134]
[1776635650152,48.48,74519.25,5.1,-0.33252,0.0003,9.19134]
[1776635650926,48.48,74519.25,5.1,-0.33252,0.0003,9.19134]
[1776635650904,48.48,74516.07,5.1,-0.33346,0.0003,9.20127]
[1776635650999,48.48,74516.07,5.1,-0.33346,0.0003,9.20127]
[1776635652898,48.48,74516.27,5.1,-0.3334,0.0003,9.20065]
[1776635653978,48.48,74514.75,5.1,-0.33385,0.0003,9.20539]
[1776635653390,48.49,74513.84,5.1,-0.33413,0.0003,9.20824]
[1776635654165,48.49,74511.89,5.1,-0.33471,0.0003,9.21426]
[1776635655827,48.49,74511.89,5.1,-0.33471,0.0003,9.21426]
[1776635655922,48.49,74511.89,5.1,-0.33471,0.0003,9.21426]
[1776635655871,48.49,74506.17,5.1,-0.33641,0.0003,9.23184]
[1776635656728,48.49,74506.17,5.1,-0.33641,0.0003,9.23184]
[1776635656741,48.49,74506.17,5.1,-0.33641,0.0003,9.23184]
[1776635656945,48.49,74506.17,5.1,-0.33641,0.0003,9.23184]
[1776635656955,48.49,74498.95,5.1,-0.33856,0.0003,9.25377]
[1776635657691,48.49,74498.95,5.1,-0.33856,0.0003,9.25377]
[1776635657927,48.49,74498.95,5.1,-0.33856,0.0003,9.25377]
[1776635657959,48.49,74498.95,5.1,-0.33856,0.0003,9.25377]
[1776635657761,48.49,74496.83,5.1,-0.3392,0.0003,9.26018]
[1776635658091,48.49,74496.83,5.1,-0.3392,0.0003,9.26018]
[1776635658250,48.49,74489.41,5.1,-0.34141,0.0003,9.28235]
[1776635659247,48.49,74486.09,5.1,-0.34241,0.0003,9.2922]
[1776635660934,48.49,74486.09,5.1,-0.34241,0.0003,9.2922]
[1776635661145,48.49,74480.98,5.1,-0.34394,0.0003,9.30722]
[1776635666170,48.49,74482.1,5.1,-0.34361,0.0003,9.30402]
[1776635666934,48.49,74483.41,5.1,-0.34323,0.0003,9.30024]
[1776635667586,48.49,74483.41,5.1,-0.34323,0.0003,9.30024]
[1776635667667,48.49,74487.62,5.1,-0.34197,0.0003,9.28785]
[1776635668878,48.49,74487.62,5.1,-0.34197,0.0003,9.28785]
[1776635668952,48.5,74482.61,5.1,-0.34347,0.0003,9.30264]
[1776635669025,48.5,74482.61,5.1,-0.34347,0.0003,9.30264]
[1776635669170,48.5,74482.61,5.1,-0.34347,0.0003,9.30264]
[1776635669931,48.5,74471.8,5.1,-0.34672,0.0003,9.33405]
[1776635670453,48.5,74464.86,5.1,-0.34881,0.0003,9.35387]
[1776635673276,48.5,74463.53,5.1,-0.3491,0.0003,9.34879]
[1776635673492,48.49,74470.69,5.1,-0.34694,0.0003,9.32836]
[1776635676258,48.5,74470.16,5.1,-0.3471,0.0003,9.3299]
[1776635676337,48.5,74470.16,5.1,-0.3471,0.0003,9.3299]
[1776635676934,48.5,74470.16,5.1,-0.3471,0.0003,9.3299]
[1776635676995,48.5,74470.16,5.1,-0.3471,0.0003,9.3299]
[1776635676438,48.5,74472.22,5.1,-0.34648,0.0003,9.32399]
[1776635677279,48.5,74472.22,5.1,-0.34648,0.0003,9.32399]
[1776635677825,48.5,74472.22,5.1,-0.34648,0.0003,9.32399]
[1776635677873,48.5,74472.22,5.1,-0.34648,0.0003,9.32399]
[1776635677913,48.5,74472.18,5.1,-0.3465,0.0003,9.32413]
[1776635678742,48.5,74472.18,5.1,-0.3465,0.0003,9.32413]
[1776635678746,48.5,74472.18,5.1,-0.3465,0.0003,9.32413]
[1776635678843,48.5,74472.3,5.1,-0.34646,0.0003,9.3238]
[1776635681922,48.5,74472.29,5.1,-0.34647,0.0003,9.32385]
[1776635681937,48.5,74474.18,5.1,-0.3459,0.0003,9.31843]
[1776635683818,48.5,74466.15,5.1,-0.34833,0.0003,9.34151]
[1776635685999,48.5,74465.18,5.1,-0.34862,0.0003,9.34428]
[1776635686066,48.5,74462.88,5.1,-0.34932,0.0003,9.35081]
[1776635686136,48.5,74462.88,5.1,-0.34932,0.0003,9.35081]
[1776635686678,48.5,74461.34,5.1,-0.34978,0.0003,9.35517]
[1776635692156,48.51,74460.23,5.1,-0.35014,0.0003,9.35851]
[1776635693950,48.51,74457.2,5.1,-0.35106,0.0003,9.36709]
[1776635694890,48.51,74449.71,5.1,-0.35334,0.0003,9.38793]
[1776635695138,48.51,74449.71,5.1,-0.35334,0.0003,9.38793]
[1776635695210,48.51,74449.71,5.1,-0.35334,0.0003,9.38793]
[1776635695420,48.51,74449.71,5.1,-0.35334,0.0003,9.38793]
[1776635695457,48.51,74444.47,5.1,-0.35493,0.0003,9.4023]
[1776635697108,48.52,74444.47,5.1,-0.35493,0.0003,9.40236]
[1776635697120,48.52,74444.47,5.1,-0.35493,0.0003,9.40236]
[1776635697620,48.52,74438.5,5.1,-0.35675,0.0003,9.41859]
[1776635698690,48.52,74438.5,5.1,-0.35675,0.0003,9.41859]
[1776635698916,48.52,74435.0,5.1,-0.35782,0.0003,9.42803]
[1776635700081,48.52,74432.44,5.1,-0.35861,0.0003,9.43489]
[1776635700097,48.52,74432.44,5.1,-0.35861,0.0003,9.43489]
[1776635700152,48.52,74432.44,5.1,-0.35861,0.0003,9.43489]
[1776635700482,48.52,74432.44,5.1,-0.35861,0.0003,9.43489]
[1776635700676,48.52,74432.44,5.1,-0.35861,0.0003,9.43489]
[1776635700811,48.52,74432.44,5.1,-0.35861,0.0003,9.43489]
[1776635700907,48.52,74422.9,5.1,-0.36152,0.00031,9.46007]
[1776635701092,48.52,74422.9,5.1,-0.36152,0.00031,9.46007]
[1776635701540,48.52,74422.9,5.1,-0.36152,0.00031,9.46007]
[1776635701800,48.52,74422.9,5.1,-0.36152,0.00031,9.46007]
[1776635702022,48.52,74389.77,5.1,-0.37171,0.00031,9.54347]
[1776635702910,48.52,74389.77,5.1,-0.37171,0.00031,9.54347]
[1776635703045,48.52,74389.77,5.1,-0.37171,0.00031,9.54347]
[1776635703011,48.52,74404.0,5.1,-0.36732,0.00031,9.50844]
[1776635703441,48.52,74404.0,5.1,-0.36732,0.00031,9.50844]
[1776635703502,48.52,74409.74,5.1,-0.36556,0.00031,9.49398]
[1776635705432,48.53,74408.87,5.1,-0.36583,0.00031,9.49622]
[1776635705451,48.53,74408.87,5.1,-0.36583,0.00031,9.49622]
[1776635705941,48.53,74409.12,5.1,-0.36576,0.00031,9.49563]
[1776635706678,48.53,74409.12,5.1,-0.36576,0.00031,9.49563]
[1776635707004,48.53,74407.08,5.1,-0.36639,0.00031,9.50082]
[1776635707178,48.53,74407.08,5.1,-0.36639,0.00031,9.50082]
[1776635707280,48.53,74407.08,5.1,-0.36639,0.00031,9.50082]
[1776635707923,48.53,74395.94,5.1,-0.36982,0.00031,9.52858]
[1776635708563,48.53,74395.94,5.1,-0.36982,0.00031,9.52858]
[1776635708664,48.53,74388.31,5.1,-0.37218,0.00031,9.54719]
[1776635709888,48.54,74379.79,5.1,-0.37482,0.00031,9.56758]
[1776635710977,48.54,74379.79,5.1,-0.37482,0.00031,9.56758]
[1776635711020,48.54,74373.94,5.1,-0.37664,0.00031,9.58134]
[1776635711456,48.54,74373.94,5.1,-0.37664,0.00031,9.58134]
[1776635711980,48.54,74388.44,5.1,-0.37215,0.00031,9.54697]
[1776635712213,48.54,74388.44,5.1,-0.37215,0.00031,9.54697]
[1776635712699,48.54,74378.52,5.1,-0.37522,0.00031,9.57063]
[1776635713963,48.54,74379.99,5.1,-0.37477,0.00031,9.56719]
[1776635714481,48.54,74379.99,5.1,-0.37477,0.00031,9.56719]
[1776635714576,48.54,74379.99,5.1,-0.37477,0.00031,9.56719]
[1776635714684,48.54,74379.99,5.1,-0.37477,0.00031,9.56719]
[1776635714948,48.54,74379.99,5.1,-0.37477,0.00031,9.56719]
[1776635715021,48.54,74379.99,5.1,-0.37477,0.00031,9.56719]
[1776635715032,48.54,74381.99,5.1,-0.37415,0.00031,9.56246]
[1776635715831,48.54,74381.99,5.1,-0.37415,0.00031,9.56246]
[1776635715903,48.54,74381.99,5.1,-0.37415,0.00031,9.56246]
[1776635715990,48.54,74389.79,5.1,-0.37174,0.00031,9.54376]
[1776635716483,48.54,74389.79,5.1,-0.37174,0.00031,9.54376]
[1776635716538,48.54,74389.79,5.1,-0.37174,0.00031,9.54376]
[1776635716584,48.54,74397.24,5.1,-0.36944,0.00031,9.52556]
[1776635717205,48.54,74397.24,5.1,-0.36944,0.00031,9.52556]
[1776635717366,48.54,74397.24,5.1,-0.36944,0.00031,9.52556]
[1776635717979,48.54,74412.11,5.1,-0.36487,0.00031,9.4883]
[1776635718881,48.54,74412.11,5.1,-0.36487,0.00031,9.4883]
[1776635718963,48.53,74425.2,5.1,-0.36084,0.00031,9.45425]
[1776635719289,48.53,74425.2,5.1,-0.36084,0.00031,9.45425]
[1776635719391,48.53,74425.2,5.1,-0.36084,0.00031,9.45425]
[1776635719557,48.53,74424.61,5.1,-0.36102,0.00031,9.45579]
[1776635720269,48.53,74424.61,5.1,-0.36102,0.00031,9.45579]
[1776635720371,48.53,74424.61,5.1,-0.36102,0.00031,9.45579]
[1776635720564,48.53,74433.79,5.1,-0.35822,0.0003,9.43152]
[1776635721127,48.53,74433.79,5.1,-0.35822,0.0003,9.43152]
[1776635721148,48.53,74433.79,5.1,-0.35822,0.0003,9.43152]
[1776635721380,48.53,74433.79,5.1,-0.35822,0.0003,9.43152]
[1776635721462,48.53,74433.79,5.1,-0.35822,0.0003,9.43152]
[1776635721571,48.53,74433.55,5.1,-0.35829,0.0003,9.43217]
[1776635725601,48.53,74436.21,5.1,-0.35749,0.0003,9.42514]
[1776635726477,48.53,74436.21,5.1,-0.35749,0.0003,9.42514]
[1776635726546,48.53,74436.21,5.1,-0.35749,0.0003,9.42514]
[1776635726608,48.54,74437.03,5.1,-0.35725,0.0003,9.42297]
[1776635727613,48.54,74439.96,5.1,-0.35636,0.0003,9.41511]
[1776635728238,48.54,74439.96,5.1,-0.35636,0.0003,9.41511]
[1776635728263,48.54,74439.96,5.1,-0.35636,0.0003,9.41511]
[1776635728878,48.54,74439.96,5.1,-0.35636,0.0003,9.41511]
[1776635728978,48.54,74445.47,5.1,-0.35468,0.0003,9.40014]
[1776635730018,48.54,74457.51,5.1,-0.35103,0.0003,9.36686]
[1776635730993,48.53,74461.21,5.1,-0.3499,0.0003,9.35633]
[1776635731832,48.53,74461.21,5.1,-0.3499,0.0003,9.35633]
[1776635731901,48.53,74461.21,5.1,-0.3499,0.0003,9.35633]
[1776635733645,48.53,74460.58,5.1,-0.34998,0.0003,9.3493]
[1776635735123,48.53,74461.46,5.1,-0.34972,0.0003,9.34685]
[1776635735162,48.53,74461.46,5.1,-0.34972,0.0003,9.34685]
[1776635736679,48.53,74465.65,5.1,-0.34846,0.0003,9.33501]
[1776635737684,48.53,74462.05,5.1,-0.34955,0.0003,9.34523]
[1776635738401,48.53,74462.05,5.1,-0.34955,0.0003,9.34523]
[1776635738690,48.54,74462.08,5.1,-0.34954,0.0003,9.34516]
[1776635741708,48.54,74460.83,5.1,-0.34992,0.0003,9.34871]
[1776635741741,48.54,74460.36,5.1,-0.35006,0.0003,9.35005]
[1776635746745,48.54,74460.76,5.1,-0.34995,0.0003,9.34899]
[1776635750253,48.54,74459.54,5.1,-0.35032,0.0003,9.35247]
[1776635751036,48.54,74459.31,5.1,-0.35039,0.0003,9.35313]
[1776635756068,48.54,74459.24,5.1,-0.35042,0.0003,9.35337]
[1776635758165,48.54,74458.9,5.1,-0.35053,0.0003,9.35437]
[1776635758858,48.55,74458.9,5.1,-0.35053,0.0003,9.35438]
[1776635762858,48.55,74462.35,5.1,-0.34949,0.0003,9.34473]
[1776635765886,48.55,74461.99,5.1,-0.3496,0.0003,9.34578]
[1776635766063,48.55,74461.99,5.1,-0.3496,0.0003,9.34578]
[1776635766072,48.55,74461.99,5.1,-0.3496,0.0003,9.34578]
[1776635766092,48.55,74463.5,5.1,-0.34915,0.0003,9.34154]
[1776635766976,48.55,74468.75,5.1,-0.34757,0.0003,9.32663]
[1776635768226,48.55,74469.61,5.1,-0.34731,0.0003,9.32419]
[1776635768241,48.55,74469.61,5.1,-0.34731,0.0003,9.32419]
[1776635768899,48.55,74469.61,5.1,-0.34731,0.0003,9.3242]
[1776635770915,48.55,74473.57,5.1,-0.34612,0.0003,9.31285]
[1776635774981,48.56,74476.46,5.1,-0.34526,0.0003,9.30459]
[1776635780430,48.56,74478.44,5.1,-0.34468,0.0003,9.29898]
[1776635782049,48.56,74471.56,5.1,-0.34675,0.0003,9.31892]
[1776635782388,48.56,74471.56,5.1,-0.34675,0.0003,9.31892]
[1776635782987,48.56,74471.56,5.1,-0.34675,0.0003,9.31892]
[1776635783061,48.56,74471.56,5.1,-0.34675,0.0003,9.31892]
[1776635783044,48.56,74460.69,5.1,-0.35004,0.0003,9.34984]
[1776635784025,48.56,74457.33,5.1,-0.35106,0.0003,9.3593]
[1776635785026,48.57,74457.57,5.1,-0.35099,0.0003,9.35866]
[1776635786021,48.57,74451.49,5.1,-0.35283,0.0003,9.37559]
[1776635787029,48.57,74455.08,5.1,-0.35175,0.0003,9.36567]
[1776635791056,48.57,74456.64,5.1,-0.35118,0.0003,9.35262]
[1776635796093,48.58,74460.99,5.1,-0.34988,0.0003,9.34059]
[1776635801139,48.59,74470.53,5.1,-0.34702,0.0003,9.31368]
[1776635801356,48.59,74470.53,5.1,-0.34702,0.0003,9.31368]
[1776635802137,48.59,74470.53,5.1,-0.34702,0.0003,9.31371]
[1776635803905,48.59,74471.47,5.1,-0.34674,0.0003,9.31104]
[1776635804149,48.59,74470.56,5.1,-0.34702,0.0003,9.31368]
[1776635805470,48.59,74472.57,5.1,-0.34641,0.0003,9.30793]
[1776635805481,48.59,74472.57,5.1,-0.34641,0.0003,9.30793]
[1776635805541,48.59,74472.57,5.1,-0.34641,0.0003,9.30793]
[1776635805589,48.59,74473.27,5.1,-0.3462,0.0003,9.30594]
[1776635809186,48.59,74476.47,5.1,-0.34525,0.0003,9.29675]
[1776635814578,48.6,74477.09,5.1,-0.34508,0.0003,9.2951]
[1776635820077,48.6,74479.62,5.1,-0.34433,0.0003,9.28789]
[1776635822484,48.6,74478.62,5.1,-0.34464,0.0003,9.29087]
[1776635822558,48.6,74478.62,5.1,-0.34464,0.0003,9.29087]
[1776635822682,48.6,74478.62,5.1,-0.34464,0.0003,9.29087]
[1776635822688,48.6,74475.95,5.1,-0.34544,0.0003,9.29862]
[1776635823760,48.6,74475.95,5.1,-0.34544,0.0003,9.29862]
[1776635823784,48.61,74463.89,5.1,-0.34908,0.0003,9.33317]
[1776635825013,48.61,74463.89,5.1,-0.34908,0.0003,9.33317]
[1776635825115,48.61,74456.66,5.1,-0.35127,0.0003,9.35352]
[1776635826176,48.61,74456.66,5.1,-0.35127,0.0003,9.35352]
[1776635826213,48.61,74456.48,5.1,-0.35133,0.0003,9.35405]
[1776635827794,48.61,74454.98,5.1,-0.35179,0.0003,9.35826]
[1776635827895,48.61,74451.61,5.1,-0.35281,0.0003,9.36763]
[1776635833353,48.62,74451.88,5.1,-0.35274,0.0003,9.367]
[1776635834927,48.62,74454.75,5.1,-0.35187,0.0003,9.35909]
[1776635835894,48.62,74454.75,5.1,-0.35187,0.0003,9.35909]
[1776635836075,48.62,74455.26,5.1,-0.35172,0.0003,9.3577]
[1776635837952,48.62,74453.26,5.1,-0.35233,0.0003,9.36327]
[1776635837998,48.62,74453.26,5.1,-0.35233,0.0003,9.36327]
[1776635838005,48.62,74453.26,5.1,-0.35233,0.0003,9.36327]
[1776635838295,48.62,74453.76,5.1,-0.35218,0.0003,9.3619]
[1776635838975,48.62,74454.28,5.1,-0.35203,0.0003,9.36049]
[1776635839982,48.62,74454.28,5.1,-0.35203,0.0003,9.36049]
[1776635839992,48.62,74454.28,5.1,-0.35203,0.0003,9.36049]
[1776635842012,48.62,74455.14,5.1,-0.35177,0.0003,9.35815]
[1776635842022,48.62,74455.14,5.1,-0.35177,0.0003,9.35815]
[1776635842079,48.62,74455.14,5.1,-0.35177,0.0003,9.35815]
[1776635842113,48.62,74455.49,5.1,-0.35167,0.0003,9.3572]
[1776635845958,48.63,74457.46,5.1,-0.35108,0.0003,9.35176]
[1776635846176,48.63,74459.12,5.1,-0.35058,0.0003,9.34717]
[1776635846277,48.63,74459.12,5.1,-0.35058,0.0003,9.34717]
[1776635846324,48.63,74459.12,5.1,-0.35058,0.0003,9.34717]
[1776635846335,48.63,74459.12,5.1,-0.35058,0.0003,9.34717]
[1776635846556,48.63,74459.12,5.1,-0.35058,0.0003,9.34717]
[1776635846560,48.63,74459.12,5.1,-0.35058,0.0003,9.34717]
[1776635846721,48.63,74476.46,5.1,-0.34536,0.0003,9.29784]
[1776635848092,48.63,74476.46,5.1,-0.34536,0.0003,9.29784]
[1776635848148,48.63,74476.46,5.1,-0.34536,0.0003,9.29784]
[1776635848210,48.63,74486.19,5.1,-0.34244,0.0003,9.2695]
[1776635848813,48.63,74490.31,5.1,-0.34121,0.0003,9.25737]
[1776635851018,48.63,74490.31,5.1,-0.34121,0.0003,9.25737]
[1776635851024,48.63,74490.31,5.1,-0.34121,0.0003,9.25737]
[1776635851078,48.63,74490.31,5.1,-0.34121,0.0003,9.25737]
[1776635851094,48.63,74487.11,5.1,-0.34205,0.0003,9.25795]
[1776635851428,48.63,74487.11,5.1,-0.34205,0.0003,9.25795]
[1776635851486,48.63,74483.44,5.1,-0.34315,0.0003,9.26873]
[1776635852276,48.63,74483.44,5.1,-0.34315,0.0003,9.26873]
[1776635852332,48.63,74483.44,5.1,-0.34315,0.0003,9.26873]
[1776635853190,48.63,74478.87,5.1,-0.34453,0.0003,9.28211]
[1776635853426,48.63,74478.87,5.1,-0.34453,0.0003,9.28211]
[1776635853499,48.63,74478.87,5.1,-0.34453,0.0003,9.28211]
[1776635853588,48.63,74478.87,5.1,-0.34453,0.0003,9.28211]
[1776635854082,48.63,74468.56,5.1,-0.34763,0.0003,9.31181]
[1776635854873,48.64,74464.79,5.1,-0.34878,0.0003,9.32256]
[1776635856258,48.64,74464.79,5.1,-0.34878,0.0003,9.32256]
[1776635856890,48.64,74464.78,5.1,-0.34879,0.0003,9.32267]
[1776635862982,48.65,74465.91,5.1,-0.34846,0.0003,9.31965]
[1776635863081,48.65,74459.7,5.1,-0.35034,0.0003,9.33718]
[1776635865927,48.65,74460.49,5.1,-0.35011,0.0003,9.33501]
[1776635865999,48.65,74460.49,5.1,-0.35011,0.0003,9.33501]
[1776635866425,48.65,74460.99,5.1,-0.34996,0.0003,9.33363]
[1776635866757,48.65,74461.18,5.1,-0.3499,0.0003,9.33311]
[1776635871377,48.65,74462.17,5.1,-0.34961,0.0003,9.3304]
[1776635872214,48.65,74465.92,5.1,-0.34848,0.0003,9.31982]
[1776635873625,48.65,74466.34,5.1,-0.34836,0.0003,9.31865]
[1776635873631,48.65,74466.34,5.1,-0.34836,0.0003,9.31865]
[1776635873636,48.65,74466.34,5.1,-0.34836,0.0003,9.31865]
[1776635873646,48.65,74466.34,5.1,-0.34836,0.0003,9.31865]
[1776635873708,48.65,74466.34,5.1,-0.34836,0.0003,9.31865]
[1776635873726,48.65,74466.65,5.1,-0.34826,0.0003,9.31778]
[1776635877824,48.66,74466.68,5.1,-0.34826,0.0003,9.31774]
[1776635877876,48.66,74466.92,5.1,-0.34819,0.0003,9.31708]
[1776635882079,48.66,74467.95,5.1,-0.34788,0.0003,9.31418]
[1776635882124,48.66,74467.95,5.1,-0.34788,0.0003,9.31418]
[1776635882239,48.66,74468.38,5.1,-0.34776,0.0003,9.31298]
[1776635883078,48.66,74468.38,5.1,-0.34776,0.0003,9.31298]
[1776635883214,48.66,74468.38,5.1,-0.34776,0.0003,9.31298]
[1776635883215,48.66,74464.53,5.1,-0.34892,0.0003,9.32392]
[1776635884362,48.66,74464.53,5.1,-0.34892,0.0003,9.32395]
[1776635884856,48.66,74464.53,5.1,-0.34892,0.0003,9.32395]
[1776635885041,48.66,74464.53,5.1,-0.34892,0.0003,9.32395]
[1776635885090,48.66,74464.53,5.1,-0.34892,0.0003,9.32395]
[1776635885192,48.66,74449.52,5.1,-0.35347,0.0003,9.36583]
[1776635886849,48.66,74449.52,5.1,-0.35347,0.0003,9.36586]
[1776635886882,48.66,74447.27,5.1,-0.35415,0.0003,9.37204]
[1776635888035,48.66,74451.03,5.1,-0.35302,0.0003,9.36175]
[1776635893441,48.67,74452.31,5.1,-0.35264,0.0003,9.35834]
[1776635895798,48.67,74451.7,5.1,-0.35283,0.0003,9.36007]
[1776635896241,48.67,74447.25,5.1,-0.35418,0.0003,9.37231]
[1776635897242,48.67,74434.75,5.1,-0.35798,0.0003,9.40607]
[1776635897387,48.67,74434.75,5.1,-0.35798,0.0003,9.40607]
[1776635897444,48.67,74434.75,5.1,-0.35798,0.0003,9.40607]
[1776635897494,48.67,74434.75,5.1,-0.35798,0.0003,9.40607]
[1776635898227,48.67,74434.75,5.1,-0.35798,0.0003,9.40607]
[1776635898239,48.67,74434.75,5.1,-0.35798,0.0003,9.40607]
[1776635898220,48.67,74426.08,5.1,-0.36063,0.00031,9.42902]
[1776635898814,48.68,74426.08,5.1,-0.36064,0.00031,9.42905]
[1776635899821,48.68,74422.5,5.1,-0.36173,0.00031,9.43841]
[1776635900833,48.68,74419.11,5.1,-0.36277,0.00031,9.44719]
[1776635903079,48.68,74417.41,5.1,-0.36329,0.00031,9.45158]
[1776635903179,48.68,74415.94,5.1,-0.36374,0.00031,9.45535]
[1776635904406,48.68,74413.83,5.1,-0.36439,0.00031,9.46075]
[1776635905134,48.68,74407.47,5.1,-0.36634,0.00031,9.47686]
[1776635906238,48.68,74400.86,5.1,-0.36837,0.00031,9.49336]
[1776635907665,48.68,74399.16,5.1,-0.3689,0.00031,9.49757]
[1776635907701,48.68,74399.16,5.1,-0.3689,0.00031,9.49757]
[1776635908195,48.68,74394.5,5.1,-0.37033,0.00031,9.50899]
[1776635909361,48.68,74394.5,5.1,-0.37033,0.00031,9.50899]
[1776635909988,48.68,74391.41,5.1,-0.37129,0.00031,9.51651]
[1776635910793,48.68,74391.41,5.1,-0.37129,0.00031,9.51651]
[1776635910898,48.68,74391.48,5.1,-0.37126,0.00031,9.51634]
[1776635915880,48.68,74390.78,5.1,-0.37138,0.00031,9.50933]
[1776635916180,48.68,74393.17,5.1,-0.37065,0.00031,9.50353]
[1776635917192,48.68,74405.24,5.1,-0.36693,0.00031,9.47374]
[1776635918019,48.68,74405.24,5.1,-0.36693,0.00031,9.47374]
[1776635918278,48.68,74407.74,5.1,-0.36616,0.00031,9.46744]
[1776635918497,48.68,74407.74,5.1,-0.36616,0.00031,9.46744]
[1776635918639,48.68,74407.74,5.1,-0.36616,0.00031,9.46744]
[1776635919000,48.68,74407.74,5.1,-0.36616,0.00031,9.46744]
[1776635919100,48.68,74415.15,5.1,-0.36389,0.00031,9.44864]
[1776635919565,48.68,74415.15,5.1,-0.36389,0.00031,9.44864]
[1776635919963,48.68,74414.46,5.1,-0.3641,0.00031,9.45042]
[1776635920972,48.68,74418.74,5.1,-0.36279,0.00031,9.43944]
[1776635922014,48.68,74418.74,5.1,-0.36279,0.00031,9.43944]
[1776635922033,48.68,74418.37,5.1,-0.3629,0.00031,9.44038]
[1776635923365,48.68,74418.37,5.1,-0.3629,0.00031,9.44038]
[1776635923186,48.68,74424.72,5.1,-0.36095,0.00031,9.4239]
[1776635923844,48.68,74424.72,5.1,-0.36095,0.00031,9.4239]
[1776635923870,48.68,74424.72,5.1,-0.36095,0.00031,9.4239]
[1776635924205,48.68,74424.72,5.1,-0.36095,0.00031,9.4239]
[1776635924269,48.68,74451.63,5.1,-0.35276,0.0003,9.35165]
[1776635924340,48.68,74451.63,5.1,-0.35276,0.0003,9.35165]
[1776635925219,48.68,74451.63,5.1,-0.35276,0.0003,9.35165]
[1776635925227,48.68,74475.14,5.1,-0.34566,0.0003,9.28526]
[1776635926196,48.68,74475.14,5.1,-0.34566,0.0003,9.28526]
[1776635926268,48.68,74468.58,5.1,-0.34763,0.0003,9.30407]
[1776635926419,48.68,74468.58,5.1,-0.34763,0.0003,9.30407]
[1776635927170,48.68,74468.58,5.1,-0.34763,0.0003,9.30407]
[1776635927247,48.68,74467.33,5.1,-0.34801,0.0003,9.30763]
[1776635930140,48.68,74470.27,5.1,-0.34712,0.0003,9.29923]
[1776635930417,48.68,74470.27,5.1,-0.34712,0.0003,9.29923]
[1776635930467,48.68,74470.27,5.1,-0.34712,0.0003,9.29923]
[1776635931049,48.68,74470.27,5.1,-0.34712,0.0003,9.29923]
[1776635933059,48.68,74465.94,5.1,-0.34843,0.0003,9.31155]
[1776635935254,48.68,74465.94,5.1,-0.34843,0.0003,9.31154]
[1776635935909,48.68,74465.32,5.1,-0.34861,0.0003,9.31329]
[1776635936078,48.67,74455.59,5.1,-0.35155,0.0003,9.34056]
[1776635937811,48.67,74455.59,5.1,-0.35155,0.0003,9.34056]
[1776635938305,48.67,74452.92,5.1,-0.35235,0.0003,9.34791]
[1776635941015,48.67,74450.64,5.1,-0.35304,0.0003,9.35416]
[1776635941071,48.67,74450.64,5.1,-0.35304,0.0003,9.35416]
[1776635941173,48.67,74450.64,5.1,-0.35304,0.0003,9.35416]
[1776635941238,48.67,74450.64,5.1,-0.35304,0.0003,9.35416]
[1776635941323,48.67,74450.64,5.1,-0.35304,0.0003,9.35416]
[1776635942121,48.67,74449.49,5.1,-0.35339,0.0003,9.35729]
[1776635942980,48.67,74449.49,5.1,-0.35339,0.0003,9.35729]
[1776635943127,48.67,74458.47,5.1,-0.35066,0.0003,9.33239]
[1776635944134,48.67,74454.42,5.1,-0.35189,0.0003,9.34365]
[1776635944738,48.67,74454.42,5.1,-0.35189,0.0003,9.34365]
[1776635944777,48.67,74454.42,5.1,-0.35189,0.0003,9.34365]
[1776635945141,48.67,74451.04,5.1,-0.35291,0.0003,9.35299]
[1776635945528,48.67,74451.04,5.1,-0.35291,0.0003,9.35299]
[1776635945893,48.67,74451.04,5.1,-0.35291,0.0003,9.35299]
[1776635946151,48.67,74450.05,5.1,-0.35321,0.0003,9.35572]
[1776635947026,48.67,74450.05,5.1,-0.35321,0.0003,9.35572]
[1776635947156,48.67,74455.27,5.1,-0.35163,0.0003,9.34129]
[1776635947987,48.67,74455.27,5.1,-0.35163,0.0003,9.34129]
[1776635947990,48.67,74455.27,5.1,-0.35163,0.0003,9.34129]
[1776635948162,48.67,74457.61,5.1,-0.35092,0.0003,9.33478]
[1776635949251,48.67,74457.61,5.1,-0.35092,0.0003,9.33478]
[1776635949274,48.67,74459.2,5.1,-0.35044,0.0003,9.33034]
[1776635951183,48.67,74463.54,5.1,-0.34913,0.0003,9.31815]
[1776635956218,48.67,74464.52,5.1,-0.34885,0.0003,9.31546]
[1776635958205,48.67,74463.86,5.1,-0.34905,0.0003,9.31736]
[1776635958320,48.67,74458.99,5.1,-0.35052,0.0003,9.33107]
[1776635959180,48.67,74458.99,5.1,-0.35052,0.0003,9.33107]
[1776635959253,48.67,74458.99,5.1,-0.35052,0.0003,9.33107]
[1776635960148,48.67,74458.99,5.1,-0.35052,0.0003,9.33107]
[1776635960245,48.67,74455.36,5.1,-0.35162,0.0003,9.34121]
[1776635965282,48.68,74454.37,5.1,-0.35193,0.0003,9.34404]
[1776635965977,48.68,74454.37,5.1,-0.35193,0.0003,9.34404]
[1776635966290,48.68,74453.63,5.1,-0.35216,0.0003,9.34611]
[1776635967297,48.68,74450.44,5.1,-0.35312,0.0003,9.35493]
[1776635972330,48.68,74449.6,5.1,-0.35327,0.0003,9.34845]
[1776635977367,48.68,74449.34,5.1,-0.35336,0.0003,9.34921]
[1776635977988,48.68,74449.34,5.1,-0.35336,0.0003,9.34921]
[1776635978373,48.68,74449.83,5.1,-0.35321,0.0003,9.34787]
[1776635979381,48.68,74455.6,5.1,-0.35146,0.0003,9.33193]
[1776635980396,48.68,74460.8,5.1,-0.34989,0.0003,9.31742]
[1776635982402,48.69,74454.74,5.1,-0.35173,0.0003,9.33436]
[1776635983866,48.69,74454.3,5.1,-0.35186,0.0003,9.33559]
[1776635984419,48.69,74453.71,5.1,-0.35204,0.0003,9.33723]
[1776635984686,48.69,74453.71,5.1,-0.35204,0.0003,9.33723]
[1776635984736,48.69,74453.71,5.1,-0.35204,0.0003,9.33723]
[1776635985241,48.69,74453.71,5.1,-0.35204,0.0003,9.33723]
[1776635985422,48.69,74446.68,5.1,-0.35417,0.0003,9.35659]
[1776635986431,48.69,74439.94,5.1,-0.35622,0.0003,9.37488]
[1776635989452,48.69,74437.07,5.1,-0.3571,0.0003,9.38261]
[1776635990046,48.69,74437.07,5.1,-0.3571,0.0003,9.38261]
[1776635990458,48.69,74435.63,5.1,-0.35754,0.0003,9.38647]
[1776635994044,48.69,74432.84,5.1,-0.35839,0.00031,9.39393]
[1776635996503,48.69,74427.67,5.1,-0.35997,0.00031,9.40759]
[1776636000303,48.69,74427.45,5.1,-0.36004,0.00031,9.40816]
[1776636000493,48.69,74427.45,5.1,-0.36004,0.00031,9.40816]
[1776636000611,48.69,74426.36,5.1,-0.36037,0.00031,9.41102]
[1776636000641,48.69,74426.36,5.1,-0.36037,0.00031,9.41102]
[1776636000904,48.69,74426.36,5.1,-0.36037,0.00031,9.41102]
[1776636000952,48.69,74426.36,5.1,-0.36037,0.00031,9.41102]
[1776636001021,48.69,74426.36,5.1,-0.36037,0.00031,9.41102]
[1776636001251,48.69,74426.36,5.1,-0.36037,0.00031,9.41102]
[1776636001320,48.69,74426.36,5.1,-0.36037,0.00031,9.41102]
[1776636001436,48.69,74426.36,5.1,-0.36037,0.00031,9.41102]
[1776636001481,48.69,74426.36,5.1,-0.36037,0.00031,9.41102]
[1776636001501,48.69,74420.66,5.1,-0.36211,0.00031,9.42587]
[1776636001593,48.69,74420.66,5.1,-0.36211,0.00031,9.42587]
[1776636002007,48.69,74420.66,5.1,-0.36211,0.00031,9.42587]
[1776636002267,48.69,74420.66,5.1,-0.36211,0.00031,9.42587]
[1776636002321,48.69,74402.03,5.1,-0.36783,0.00031,9.47315]
[1776636002525,48.69,74402.03,5.1,-0.36783,0.00031,9.47315]
[1776636002733,48.69,74402.03,5.1,-0.36783,0.00031,9.47315]
[1776636002889,48.69,74402.03,5.1,-0.36783,0.00031,9.47315]
[1776636003140,48.69,74402.03,5.1,-0.36783,0.00031,9.47315]
[1776636003468,48.69,74402.03,5.1,-0.36783,0.00031,9.47315]
[1776636003222,48.69,74394.56,5.1,-0.37014,0.00031,9.49158]
[1776636003626,48.69,74394.56,5.1,-0.37014,0.00031,9.49158]
[1776636003985,48.69,74394.56,5.1,-0.37014,0.00031,9.49158]
[1776636004138,48.69,74394.56,5.1,-0.37014,0.00031,9.49158]
[1776636004308,48.69,74394.56,5.1,-0.37014,0.00031,9.49158]
[1776636004468,48.69,74394.56,5.1,-0.37014,0.00031,9.49158]
[1776636004418,48.69,74392.37,5.1,-0.37081,0.00031,9.4969]
[1776636005141,48.69,74392.37,5.1,-0.37081,0.00031,9.4969]
[1776636006381,48.69,74388.93,5.1,-0.37188,0.00031,9.50525]
[1776636006614,48.69,74388.93,5.1,-0.37188,0.00031,9.50525]
[1776636007213,48.69,74388.93,5.1,-0.37188,0.00031,9.50525]
[1776636007287,48.69,74388.93,5.1,-0.37188,0.00031,9.50525]
[1776636007511,48.69,74390.26,5.1,-0.37147,0.00031,9.50204]
[1776636007765,48.69,74390.26,5.1,-0.37147,0.00031,9.50204]
[1776636008320,48.69,74400.75,5.1,-0.36823,0.00031,9.47635]
[1776636008702,48.69,74400.75,5.1,-0.36823,0.00031,9.47635]
[1776636008773,48.69,74400.75,5.1,-0.36823,0.00031,9.47635]
[1776636008844,48.69,74400.75,5.1,-0.36823,0.00031,9.47635]
[1776636008949,48.69,74400.75,5.1,-0.36823,0.00031,9.47635]
[1776636009287,48.69,74400.75,5.1,-0.36823,0.00031,9.47635]
[1776636009371,48.69,74400.75,5.1,-0.36823,0.00031,9.47635]
[1776636009700,48.69,74402.24,5.1,-0.36777,0.00031,9.47265]
[1776636009865,48.69,74402.24,5.1,-0.36777,0.00031,9.47265]
[1776636010173,48.69,74402.24,5.1,-0.36777,0.00031,9.47265]
[1776636010217,48.69,74402.24,5.1,-0.36777,0.00031,9.47265]
[1776636010269,48.69,74405.78,5.1,-0.36668,0.00031,9.46381]
[1776636011015,48.69,74405.78,5.1,-0.36668,0.00031,9.46381]
[1776636011181,48.69,74405.78,5.1,-0.36668,0.00031,9.46381]
[1776636011249,48.69,74405.78,5.1,-0.36668,0.00031,9.46381]
[1776636011312,48.69,74405.78,5.1,-0.36668,0.00031,9.46381]
[1776636011386,48.69,74387.64,5.1,-0.37228,0.00031,9.50836]
[1776636011785,48.69,74387.64,5.1,-0.37228,0.00031,9.50836]
[1776636011795,48.69,74387.64,5.1,-0.37228,0.00031,9.50836]
[1776636011942,48.69,74387.64,5.1,-0.37228,0.00031,9.50836]
[1776636012033,48.69,74387.64,5.1,-0.37228,0.00031,9.50836]
[1776636012135,48.69,74387.64,5.1,-0.37228,0.00031,9.50836]
[1776636012306,48.69,74387.64,5.1,-0.37228,0.00031,9.50836]
[1776636012509,48.69,74372.76,5.1,-0.37689,0.00031,9.54349]
[1776636012703,48.69,74372.76,5.1,-0.37689,0.00031,9.54349]
[1776636013590,48.69,74349.69,5.1,-0.38408,0.00031,9.59547]
[1776636013604,48.69,74349.69,5.1,-0.38408,0.00031,9.59547]
[1776636013718,48.69,74349.69,5.1,-0.38408,0.00031,9.59547]
[1776636014070,48.69,74349.69,5.1,-0.38408,0.00031,9.59547]
[1776636014436,48.69,74341.21,5.1,-0.38673,0.00031,9.61378]
[1776636014662,48.69,74341.21,5.1,-0.38673,0.00031,9.61378]
[1776636014737,48.69,74341.21,5.1,-0.38673,0.00031,9.61378]
[1776636014816,48.69,74341.21,5.1,-0.38673,0.00031,9.61378]
[1776636015264,48.69,74341.21,5.1,-0.38673,0.00031,9.61378]
[1776636015339,48.69,74341.21,5.1,-0.38673,0.00031,9.61378]
[1776636015356,48.69,74341.21,5.1,-0.38673,0.00031,9.61378]
[1776636015403,48.69,74341.21,5.1,-0.38673,0.00031,9.61378]
[1776636015437,48.69,74341.21,5.1,-0.38673,0.00031,9.61378]
[1776636015549,48.69,74341.21,5.1,-0.38673,0.00031,9.61378]
[1776636015459,48.69,74329.35,5.1,-0.39044,0.00031,9.63866]
[1776636015585,48.69,74329.35,5.1,-0.39044,0.00031,9.63866]
[1776636015613,48.69,74329.35,5.1,-0.39044,0.00031,9.63866]
[1776636015778,48.69,74329.35,5.1,-0.39044,0.00031,9.63866]
[1776636015981,48.69,74329.35,5.1,-0.39044,0.00031,9.63866]
[1776636016315,48.69,74329.35,5.1,-0.39044,0.00031,9.63866]
[1776636016376,48.69,74329.35,5.1,-0.39044,0.00031,9.63866]
[1776636016409,48.69,74329.35,5.1,-0.39044,0.00031,9.63866]
[1776636016437,48.69,74329.35,5.1,-0.39044,0.00031,9.63866]
[1776636016444,48.69,74326.15,5.1,-0.39145,0.00031,9.64524]
[1776636017146,48.69,74326.15,5.1,-0.39145,0.00031,9.64524]
[1776636017337,48.69,74326.15,5.1,-0.39145,0.00031,9.64524]
[1776636017448,48.69,74347.64,5.1,-0.38472,0.00031,9.59995]
[1776636017562,48.69,74347.64,5.1,-0.38472,0.00031,9.59995]
[1776636017568,48.69,74347.64,5.1,-0.38472,0.00031,9.59995]
[1776636017623,48.69,74347.64,5.1,-0.38472,0.00031,9.59995]
[1776636017704,48.69,74347.64,5.1,-0.38472,0.00031,9.59995]
[1776636017761,48.69,74347.64,5.1,-0.38472,0.00031,9.59995]
[1776636018134,48.69,74347.64,5.1,-0.38472,0.00031,9.59995]
[1776636018235,48.69,74345.56,5.1,-0.38536,0.00031,9.60441]
[1776636018745,48.69,74345.56,5.1,-0.38536,0.00031,9.60441]
[1776636018886,48.69,74345.56,5.1,-0.38536,0.00031,9.60441]
[1776636019383,48.69,74345.56,5.1,-0.38536,0.00031,9.60441]
[1776636019405,48.69,74325.62,5.1,-0.39161,0.00031,9.64629]
[1776636020362,48.69,74313.64,5.1,-0.39538,0.00032,9.67031]
[1776636020627,48.69,74313.64,5.1,-0.39538,0.00032,9.67031]
[1776636020707,48.69,74313.64,5.1,-0.39538,0.00032,9.67031]
[1776636021271,48.69,74313.64,5.1,-0.39538,0.00032,9.67031]
[1776636021311,48.69,74313.64,5.1,-0.39538,0.00032,9.67031]
[1776636021417,48.69,74313.64,5.1,-0.39538,0.00032,9.67031]
[1776636021473,48.69,74313.64,5.1,-0.39538,0.00032,9.67031]
[1776636021541,48.69,74313.64,5.1,-0.39538,0.00032,9.67031]
[1776636021488,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636021660,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636021757,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636021932,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636021951,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636022043,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636022106,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636022238,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636022456,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636022485,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636022544,48.68,74313.93,5.1,-0.39528,0.00032,9.66965]
[1776636022445,48.68,74302.91,5.1,-0.39874,0.00032,9.69093]
[1776636022698,48.68,74302.91,5.1,-0.39874,0.00032,9.69093]
[1776636022881,48.68,74302.91,5.1,-0.39874,0.00032,9.69093]
[1776636022919,48.68,74302.91,5.1,-0.39874,0.00032,9.69093]
[1776636023292,48.68,74302.91,5.1,-0.39874,0.00032,9.69093]
[1776636023357,48.68,74302.91,5.1,-0.39874,0.00032,9.69093]
[1776636023484,48.68,74302.91,5.1,-0.39874,0.00032,9.69093]
[1776636023534,48.68,74302.91,5.1,-0.39874,0.00032,9.69093]
[1776636023430,48.67,74304.57,5.1,-0.3982,0.00032,9.68768]
[1776636023856,48.67,74304.57,5.1,-0.3982,0.00032,9.68768]
[1776636023923,48.67,74304.57,5.1,-0.3982,0.00032,9.68768]
[1776636024128,48.67,74304.57,5.1,-0.3982,0.00032,9.68768]
[1776636024230,48.67,74304.57,5.1,-0.3982,0.00032,9.68768]
[1776636024252,48.67,74304.57,5.1,-0.3982,0.00032,9.68768]
[1776636024530,48.67,74304.57,5.1,-0.3982,0.00032,9.68768]
[1776636024534,48.67,74303.69,5.1,-0.39848,0.00032,9.68936]
[1776636025486,48.67,74303.69,5.1,-0.39848,0.00032,9.68936]
[1776636025552,48.67,74288.85,5.1,-0.40317,0.00032,9.71699]
[1776636026196,48.67,74288.85,5.1,-0.40317,0.00032,9.71699]
[1776636026210,48.67,74288.85,5.1,-0.40317,0.00032,9.71699]
[1776636026525,48.67,74291.85,5.1,-0.40222,0.00032,9.71149]
[1776636027268,48.67,74291.85,5.1,-0.40222,0.00032,9.71149]
[1776636027285,48.67,74291.85,5.1,-0.40222,0.00032,9.71149]
[1776636027417,48.66,74297.33,5.1,-0.40047,0.00032,9.70123]
[1776636029349,48.64,74288.83,5.1,-0.40313,0.00032,9.71671]
[1776636030398,48.64,74284.73,5.1,-0.40442,0.00032,9.72411]
[1776636030681,48.64,74284.73,5.1,-0.40442,0.00032,9.72411]
[1776636031122,48.64,74284.73,5.1,-0.40442,0.00032,9.72411]
[1776636031292,48.64,74284.73,5.1,-0.40442,0.00032,9.72411]
[1776636031299,48.64,74284.73,5.1,-0.40442,0.00032,9.72411]
[1776636031303,48.64,74284.73,5.1,-0.40442,0.00032,9.72411]
[1776636031472,48.62,74283.47,5.1,-0.40473,0.00032,9.71767]
[1776636031780,48.62,74283.47,5.1,-0.40473,0.00032,9.71767]
[1776636032174,48.62,74282.62,5.1,-0.405,0.00032,9.71919]
[1776636035831,48.62,74280.78,5.1,-0.40558,0.00032,9.72246]
[1776636035898,48.62,74280.78,5.1,-0.40558,0.00032,9.72246]
[1776636035905,48.62,74280.78,5.1,-0.40558,0.00032,9.72246]
[1776636035961,48.62,74280.78,5.1,-0.40558,0.00032,9.72246]
[1776636036025,48.62,74280.78,5.1,-0.40558,0.00032,9.72246]
[1776636036169,48.62,74280.78,5.1,-0.40558,0.00032,9.72246]
[1776636036499,48.62,74280.78,5.1,-0.40558,0.00032,9.72246]
[1776636036516,48.62,74275.84,5.1,-0.40715,0.00032,9.73114]
[1776636037333,48.62,74275.84,5.1,-0.40715,0.00032,9.73114]
[1776636037375,48.62,74275.84,5.1,-0.40715,0.00032,9.73114]
[1776636037498,48.62,74258.76,5.1,-0.4126,0.00032,9.76002]
[1776636037765,48.62,74258.76,5.1,-0.4126,0.00032,9.76002]
[1776636038104,48.62,74258.76,5.1,-0.4126,0.00032,9.76002]
[1776636038289,48.62,74258.76,5.1,-0.4126,0.00032,9.76002]
[1776636038327,48.62,74204.74,5.1,-0.42994,0.00032,9.83921]
[1776636039179,48.62,74204.74,5.1,-0.42994,0.00032,9.83921]
[1776636039274,48.62,74204.74,5.1,-0.42994,0.00032,9.83921]
[1776636039289,48.62,74204.74,5.1,-0.42994,0.00032,9.83921]
[1776636039642,48.62,74184.97,5.1,-0.43632,0.00032,9.86352]
[1776636039705,48.62,74184.97,5.1,-0.43632,0.00032,9.86352]
[1776636040447,48.62,74184.97,5.1,-0.43632,0.00032,9.86352]
[1776636040526,48.63,74118.19,5.1,-0.45802,0.00033,9.92675]
[1776636041604,48.63,74118.19,5.1,-0.45802,0.00033,9.92675]
[1776636041860,48.63,74118.19,5.1,-0.45802,0.00033,9.92675]
[1776636042272,48.63,74118.19,5.1,-0.45802,0.00033,9.92675]
[1776636042415,48.63,74118.19,5.1,-0.45802,0.00033,9.92675]
[1776636042442,48.63,74118.19,5.1,-0.45802,0.00033,9.92675]
[1776636042504,48.63,74109.17,5.1,-0.46097,0.00033,9.93304]
[1776636042671,48.63,74109.17,5.1,-0.46097,0.00033,9.93304]
[1776636043030,48.63,74109.17,5.1,-0.46097,0.00033,9.93304]
[1776636043299,48.63,74109.17,5.1,-0.46097,0.00033,9.93304]
[1776636043313,48.63,74127.44,5.1,-0.45501,0.00033,9.91976]
[1776636043599,48.63,74127.44,5.1,-0.45501,0.00033,9.91976]
[1776636043714,48.63,74127.44,5.1,-0.45501,0.00033,9.91976]
[1776636043941,48.63,74127.44,5.1,-0.45501,0.00033,9.91976]
[1776636044071,48.63,74127.44,5.1,-0.45501,0.00033,9.91976]
[1776636044380,48.63,74127.44,5.1,-0.45501,0.00033,9.91976]
[1776636044616,48.62,74114.31,5.1,-0.45928,0.00033,9.92951]
[1776636044945,48.62,74114.31,5.1,-0.45928,0.00033,9.92951]
[1776636045369,48.62,74114.31,5.1,-0.45928,0.00033,9.92951]
[1776636045423,48.62,74101.11,5.1,-0.46359,0.00033,9.93817]
[1776636045724,48.62,74101.11,5.1,-0.46359,0.00033,9.93817]
[1776636045856,48.62,74101.11,5.1,-0.46359,0.00033,9.93817]
[1776636046572,48.62,74101.11,5.1,-0.46359,0.00033,9.93817]
[1776636046625,48.62,74101.11,5.1,-0.46359,0.00033,9.93817]
[1776636047029,48.62,74101.08,5.1,-0.4636,0.00033,9.93819]
[1776636047138,48.62,74101.08,5.1,-0.4636,0.00033,9.93819]
[1776636047230,48.62,74101.08,5.1,-0.4636,0.00033,9.93819]
[1776636047394,48.62,74101.08,5.1,-0.4636,0.00033,9.93819]
[1776636047551,48.62,74101.08,5.1,-0.4636,0.00033,9.93819]
[1776636047565,48.57,74095.38,5.1,-0.46543,0.00033,9.94151]
[1776636047607,48.57,74095.38,5.1,-0.46543,0.00033,9.94151]
[1776636047769,48.57,74095.38,5.1,-0.46543,0.00033,9.94151]
[1776636047865,48.57,74095.38,5.1,-0.46543,0.00033,9.94151]
[1776636047987,48.57,74095.38,5.1,-0.46543,0.00033,9.94151]
[1776636048137,48.57,74095.38,5.1,-0.46543,0.00033,9.94151]
[1776636048168,48.57,74095.38,5.1,-0.46543,0.00033,9.94151]
[1776636048232,48.57,74095.38,5.1,-0.46543,0.00033,9.94151]
[1776636048325,48.57,74095.38,5.1,-0.46543,0.00033,9.94151]
[1776636048481,48.57,74095.38,5.1,-0.46543,0.00033,9.94151]
[1776636048426,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636048606,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636048708,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636048744,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636049546,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636049548,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636049045,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636049592,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636049666,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636049687,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636049753,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636049816,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636050462,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636050481,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636050507,48.48,74091.4,5.1,-0.46669,0.00033,9.94365]
[1776636050521,48.44,74089.95,5.1,-0.46714,0.00033,9.9444]
[1776636050642,48.44,74089.95,5.1,-0.46714,0.00033,9.9444]
[1776636050649,48.44,74089.95,5.1,-0.46714,0.00033,9.9444]
[1776636050694,48.44,74089.95,5.1,-0.46714,0.00033,9.9444]
[1776636051055,48.44,74089.95,5.1,-0.46714,0.00033,9.9444]
[1776636051240,48.44,74089.95,5.1,-0.46714,0.00033,9.9444]
[1776636051340,48.44,74073.16,5.1,-0.47265,0.00033,9.95256]
[1776636051732,48.44,74073.16,5.1,-0.47265,0.00033,9.95256]
[1776636052085,48.44,74073.16,5.1,-0.47265,0.00033,9.95256]
[1776636052171,48.44,74073.16,5.1,-0.47265,0.00033,9.95256]
[1776636052211,48.47,74064.46,5.1,-0.47552,0.00033,9.95605]
[1776636053321,48.47,74064.46,5.1,-0.47552,0.00033,9.95605]
[1776636053379,48.49,74062.56,5.1,-0.47615,0.00033,9.95675]
[1776636054195,48.49,74062.56,5.1,-0.47615,0.00033,9.95675]
[1776636055025,48.49,74063.87,5.1,-0.47573,0.00033,9.95628]
[1776636055099,48.49,74063.87,5.1,-0.47573,0.00033,9.95628]
[1776636055177,48.49,74063.87,5.1,-0.47573,0.00033,9.95628]
[1776636055188,48.49,74063.87,5.1,-0.47573,0.00033,9.95628]
[1776636055223,48.49,74063.87,5.1,-0.47573,0.00033,9.95628]
[1776636055495,48.49,74063.87,5.1,-0.47573,0.00033,9.95628]
[1776636055497,48.5,74064.59,5.1,-0.47549,0.00033,9.95602]
[1776636055799,48.5,74064.59,5.1,-0.47549,0.00033,9.95602]
[1776636055816,48.5,74064.59,5.1,-0.47549,0.00033,9.95602]
[1776636056102,48.51,74064.59,5.1,-0.47549,0.00033,9.95603]
[1776636057092,48.51,74064.59,5.1,-0.47549,0.00033,9.95603]
[1776636057109,48.51,74064.59,5.1,-0.47549,0.00033,9.95603]
[1776636057214,48.51,74064.59,5.1,-0.47549,0.00033,9.95603]
[1776636057289,48.51,74064.59,5.1,-0.47549,0.00033,9.95603]
[1776636057296,48.51,74064.59,5.1,-0.47549,0.00033,9.95603]
[1776636057323,48.51,74064.59,5.1,-0.47549,0.00033,9.95603]
[1776636057332,48.51,74064.59,5.1,-0.47549,0.00033,9.95603]
[1776636057479,48.51,74064.59,5.1,-0.47549,0.00033,9.95603]
[1776636057487,48.54,74069.29,5.1,-0.47396,0.00033,9.95423]
[1776636058041,48.54,74069.29,5.1,-0.47396,0.00033,9.95423]
[1776636058156,48.54,74069.29,5.1,-0.47396,0.00033,9.95423]
[1776636058541,48.54,74081.39,5.1,-0.47,0.00033,9.94888]
[1776636059283,48.54,74081.39,5.1,-0.47,0.00033,9.94888]
[1776636059300,48.54,74081.39,5.1,-0.47,0.00033,9.94888]
[1776636059362,48.54,74081.39,5.1,-0.47,0.00033,9.94888]
[1776636059440,48.54,74081.39,5.1,-0.47,0.00033,9.94888]
[1776636059561,48.54,74081.39,5.1,-0.47,0.00033,9.94888]
[1776636059583,48.55,74086.09,5.1,-0.46846,0.00033,9.94655]
[1776636059753,48.55,74086.09,5.1,-0.46846,0.00033,9.94655]
[1776636059853,48.55,74086.09,5.1,-0.46846,0.00033,9.94655]
[1776636060122,48.55,74086.09,5.1,-0.46846,0.00033,9.94655]
[1776636060305,48.55,74086.09,5.1,-0.46846,0.00033,9.94655]
[1776636060382,48.55,74086.09,5.1,-0.46846,0.00033,9.94655]
[1776636060547,48.55,74086.09,5.1,-0.46846,0.00033,9.94655]
[1776636060556,48.57,74105.22,5.1,-0.46221,0.00033,9.93552]
[1776636060869,48.57,74105.22,5.1,-0.46221,0.00033,9.93552]
[1776636061114,48.57,74105.22,5.1,-0.46221,0.00033,9.93552]
[1776636061269,48.57,74105.22,5.1,-0.46221,0.00033,9.93552]
[1776636061291,48.57,74105.22,5.1,-0.46221,0.00033,9.93552]
[1776636061438,48.57,74105.22,5.1,-0.46221,0.00033,9.93552]
[1776636061470,48.57,74105.22,5.1,-0.46221,0.00033,9.93552]
[1776636061515,48.57,74105.22,5.1,-0.46221,0.00033,9.93552]
[1776636061514,48.57,74086.75,5.1,-0.46826,0.00033,9.94623]
[1776636061757,48.57,74086.75,5.1,-0.46826,0.00033,9.94623]
[1776636061911,48.57,74086.75,5.1,-0.46826,0.00033,9.94623]
[1776636061931,48.57,74086.75,5.1,-0.46826,0.00033,9.94623]
[1776636062180,48.57,74086.75,5.1,-0.46826,0.00033,9.94623]
[1776636062291,48.57,74086.75,5.1,-0.46826,0.00033,9.94623]
[1776636062346,48.57,74086.75,5.1,-0.46826,0.00033,9.94623]
[1776636062435,48.57,74086.75,5.1,-0.46826,0.00033,9.94623]
[1776636062451,48.63,74058.61,5.1,-0.4775,0.00033,9.95818]
[1776636062674,48.63,74058.61,5.1,-0.4775,0.00033,9.95818]
[1776636062693,48.63,74058.61,5.1,-0.4775,0.00033,9.95818]
[1776636063368,48.63,74058.61,5.1,-0.4775,0.00033,9.95818]
[1776636063468,48.63,74027.46,5.1,-0.48771,0.00033,9.96512]
[1776636063852,48.63,74027.46,5.1,-0.48771,0.00033,9.96512]
[1776636064109,48.63,74027.46,5.1,-0.48771,0.00033,9.96512]
[1776636064344,48.63,74027.46,5.1,-0.48771,0.00033,9.96512]
[1776636064454,48.63,74027.46,5.1,-0.48771,0.00033,9.96512]
[1776636064514,48.69,74005.35,5.1,-0.49497,0.00033,9.96608]
[1776636064771,48.69,74005.35,5.1,-0.49497,0.00033,9.96608]
[1776636064946,48.69,74005.35,5.1,-0.49497,0.00033,9.96608]
[1776636065040,48.69,74005.35,5.1,-0.49497,0.00033,9.96608]
[1776636065191,48.69,74005.35,5.1,-0.49497,0.00033,9.96608]
[1776636065286,48.69,74005.35,5.1,-0.49497,0.00033,9.96608]
[1776636065316,48.69,74005.35,5.1,-0.49497,0.00033,9.96608]
[1776636065405,48.69,74005.35,5.1,-0.49497,0.00033,9.96608]
[1776636065508,48.69,74021.28,5.1,-0.48974,0.00033,9.96572]
[1776636065662,48.69,74021.28,5.1,-0.48974,0.00033,9.96572]
[1776636065756,48.69,74021.28,5.1,-0.48974,0.00033,9.96572]
[1776636065845,48.69,74021.28,5.1,-0.48974,0.00033,9.96572]
[1776636065906,48.69,74021.28,5.1,-0.48974,0.00033,9.96572]
[1776636066042,48.69,74021.28,5.1,-0.48974,0.00033,9.96572]
[1776636066419,48.69,74021.28,5.1,-0.48974,0.00033,9.96572]
[1776636066507,48.69,74021.28,5.1,-0.48974,0.00033,9.96572]
[1776636066584,48.66,73988.57,5.1,-0.50048,0.00033,9.96461]
[1776636066739,48.66,73988.57,5.1,-0.50048,0.00033,9.96461]
[1776636066829,48.66,73988.57,5.1,-0.50048,0.00033,9.96461]
[1776636067018,48.66,73988.57,5.1,-0.50048,0.00033,9.96461]
[1776636067214,48.66,73988.57,5.1,-0.50048,0.00033,9.96461]
[1776636067299,48.66,73988.57,5.1,-0.50048,0.00033,9.96461]
[1776636067385,48.66,73988.57,5.1,-0.50048,0.00033,9.96461]
[1776636067573,48.66,73988.57,5.1,-0.50048,0.00033,9.96461]
[1776636067400,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636067640,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636067797,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636068036,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636068062,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636068249,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636068291,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636068349,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636068447,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636068477,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636068574,48.66,73978.45,5.1,-0.5038,0.00033,9.9628]
[1776636068614,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636068701,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636068744,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636068816,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636068831,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636068850,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636068954,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636068984,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636069106,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636069280,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636069609,48.7,73961.97,5.1,-0.5092,0.00033,9.95838]
[1776636069632,48.76,73976.72,5.1,-0.50434,0.00033,9.96243]
[1776636069798,48.76,73976.72,5.1,-0.50434,0.00033,9.96243]
[1776636069857,48.76,73976.72,5.1,-0.50434,0.00033,9.96243]
[1776636070282,48.76,73976.72,5.1,-0.50434,0.00033,9.96243]
[1776636070305,48.76,73976.72,5.1,-0.50434,0.00033,9.96243]
[1776636070319,48.76,73976.72,5.1,-0.50434,0.00033,9.96243]
[1776636070355,48.76,73976.72,5.1,-0.50434,0.00033,9.96243]
[1776636070619,48.76,73976.72,5.1,-0.50434,0.00033,9.96243]
[1776636070630,48.76,73976.72,5.1,-0.50434,0.00033,9.96243]
[1776636070429,48.76,73938.09,5.1,-0.517,0.00033,9.94878]
[1776636070820,48.76,73938.09,5.1,-0.517,0.00033,9.94878]
[1776636070862,48.76,73938.09,5.1,-0.517,0.00033,9.94878]
[1776636071137,48.76,73938.09,5.1,-0.517,0.00033,9.94878]
[1776636071519,48.76,73938.09,5.1,-0.517,0.00033,9.94878]
[1776636071610,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636071862,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636071875,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636071948,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636072052,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636072073,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636072186,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636072328,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636072353,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636072444,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636072489,48.76,73925.3,5.1,-0.52118,0.00033,9.94205]
[1776636072549,48.82,73953.81,5.1,-0.51182,0.00033,9.95556]
[1776636072660,48.82,73953.81,5.1,-0.51182,0.00033,9.95556]
[1776636072692,48.82,73953.81,5.1,-0.51182,0.00033,9.95556]
[1776636073173,48.82,73953.81,5.1,-0.51182,0.00033,9.95556]
[1776636073175,48.82,73953.81,5.1,-0.51182,0.00033,9.95556]
[1776636073602,48.82,73953.81,5.1,-0.51182,0.00033,9.95556]
[1776636073276,48.87,73994.49,5.1,-0.49851,0.00033,9.96534]
[1776636073753,48.87,73994.49,5.1,-0.49851,0.00033,9.96534]
[1776636073854,48.87,73994.49,5.1,-0.49851,0.00033,9.96534]
[1776636073993,48.87,73994.49,5.1,-0.49851,0.00033,9.96534]
[1776636074088,48.87,73994.49,5.1,-0.49851,0.00033,9.96534]
[1776636074412,48.87,73994.49,5.1,-0.49851,0.00033,9.96534]
[1776636074446,48.87,73994.49,5.1,-0.49851,0.00033,9.96534]
[1776636074493,48.87,73994.49,5.1,-0.49851,0.00033,9.96534]
[1776636074612,48.87,73994.49,5.1,-0.49851,0.00033,9.96534]
[1776636074588,48.9,74008.21,5.1,-0.49403,0.00033,9.96614]
[1776636074795,48.9,74008.21,5.1,-0.49403,0.00033,9.96614]
[1776636074908,48.9,74008.21,5.1,-0.49403,0.00033,9.96614]
[1776636075092,48.9,74008.21,5.1,-0.49403,0.00033,9.96614]
[1776636075115,48.9,74008.21,5.1,-0.49403,0.00033,9.96614]
[1776636075224,48.9,74008.21,5.1,-0.49403,0.00033,9.96614]
[1776636075296,48.9,74008.21,5.1,-0.49403,0.00033,9.96614]
[1776636075528,48.9,74008.21,5.1,-0.49403,0.00033,9.96614]
[1776636075558,48.9,74040.94,5.1,-0.48335,0.00033,9.96298]
[1776636075655,48.9,74040.94,5.1,-0.48335,0.00033,9.96298]
[1776636075772,48.9,74040.94,5.1,-0.48335,0.00033,9.96298]
[1776636075902,48.9,74040.94,5.1,-0.48335,0.00033,9.96298]
[1776636076162,48.9,74040.94,5.1,-0.48335,0.00033,9.96298]
[1776636076358,48.9,74040.94,5.1,-0.48335,0.00033,9.96298]
[1776636076447,48.9,74040.94,5.1,-0.48335,0.00033,9.96298]
[1776636076494,48.89,74073.05,5.1,-0.47288,0.00033,9.95293]
[1776636076669,48.89,74073.05,5.1,-0.47288,0.00033,9.95293]
[1776636077133,48.89,74073.05,5.1,-0.47288,0.00033,9.95293]
[1776636077167,48.89,74073.05,5.1,-0.47288,0.00033,9.95293]
[1776636077479,48.89,74073.05,5.1,-0.47288,0.00033,9.95293]
[1776636077486,48.89,74073.05,5.1,-0.47288,0.00033,9.95293]
[1776636077494,48.89,74083.88,5.1,-0.46935,0.00033,9.948]
[1776636077709,48.89,74083.88,5.1,-0.46935,0.00033,9.948]
[1776636077866,48.89,74083.88,5.1,-0.46935,0.00033,9.948]
[1776636077991,48.89,74083.88,5.1,-0.46935,0.00033,9.948]
[1776636078147,48.89,74083.88,5.1,-0.46935,0.00033,9.948]
[1776636078332,48.89,74083.88,5.1,-0.46935,0.00033,9.948]
[1776636078617,48.89,74083.88,5.1,-0.46935,0.00033,9.948]
[1776636078368,48.89,74098.23,5.1,-0.46469,0.00032,9.94027]
[1776636078749,48.89,74098.23,5.1,-0.46469,0.00032,9.94027]
[1776636078843,48.89,74098.23,5.1,-0.46469,0.00032,9.94027]
[1776636079068,48.89,74098.23,5.1,-0.46469,0.00032,9.94027]
[1776636079125,48.89,74098.23,5.1,-0.46469,0.00032,9.94027]
[1776636079251,48.89,74098.23,5.1,-0.46469,0.00032,9.94027]
[1776636079348,48.89,74098.23,5.1,-0.46469,0.00032,9.94027]
[1776636079476,48.89,74098.23,5.1,-0.46469,0.00032,9.94027]
[1776636079525,48.89,74098.23,5.1,-0.46469,0.00032,9.94027]
[1776636079589,48.9,74109.16,5.1,-0.46115,0.00032,9.93348]
[1776636079665,48.9,74109.16,5.1,-0.46115,0.00032,9.93348]
[1776636079776,48.9,74109.16,5.1,-0.46115,0.00032,9.93348]
[1776636079799,48.9,74109.16,5.1,-0.46115,0.00032,9.93348]
[1776636079860,48.9,74109.16,5.1,-0.46115,0.00032,9.93348]
[1776636079902,48.9,74109.16,5.1,-0.46115,0.00032,9.93348]
[1776636080025,48.9,74109.16,5.1,-0.46115,0.00032,9.93348]
[1776636080204,48.9,74109.16,5.1,-0.46115,0.00032,9.93348]
[1776636080243,48.9,74109.16,5.1,-0.46115,0.00032,9.93348]
[1776636080389,48.9,74109.16,5.1,-0.46115,0.00032,9.93348]
[1776636080643,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636080668,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636080790,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636080809,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636080889,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636080919,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636080943,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636080977,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636081102,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636081300,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636081313,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636081319,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636081324,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636081497,48.91,74108.97,5.1,-0.46121,0.00032,9.93362]
[1776636081519,48.91,74101.3,5.1,-0.4637,0.00032,9.93846]
[1776636081694,48.91,74101.3,5.1,-0.4637,0.00032,9.93846]
[1776636081787,48.91,74101.3,5.1,-0.4637,0.00032,9.93846]
[1776636081911,48.91,74101.3,5.1,-0.4637,0.00032,9.93846]
[1776636082136,48.91,74101.3,5.1,-0.4637,0.00032,9.93846]
[1776636082202,48.91,74101.3,5.1,-0.4637,0.00032,9.93846]
[1776636082527,48.91,74101.3,5.1,-0.4637,0.00032,9.93846]
[1776636082601,48.91,74075.29,5.1,-0.47216,0.00033,9.95199]
[1776636082680,48.91,74075.29,5.1,-0.47216,0.00033,9.95199]
[1776636082783,48.91,74075.29,5.1,-0.47216,0.00033,9.95199]
[1776636082998,48.91,74075.29,5.1,-0.47216,0.00033,9.95199]
[1776636083011,48.91,74075.29,5.1,-0.47216,0.00033,9.95199]
[1776636083078,48.91,74075.29,5.1,-0.47216,0.00033,9.95199]
[1776636083631,48.91,74075.29,5.1,-0.47216,0.00033,9.95199]
[1776636083635,48.91,74054.86,5.1,-0.47881,0.00033,9.95947]
[1776636083785,48.91,74054.86,5.1,-0.47881,0.00033,9.95947]
[1776636083854,48.91,74054.86,5.1,-0.47881,0.00033,9.95947]
[1776636083879,48.91,74054.86,5.1,-0.47881,0.00033,9.95947]
[1776636083974,48.91,74054.86,5.1,-0.47881,0.00033,9.95947]
[1776636084038,48.91,74054.86,5.1,-0.47881,0.00033,9.95947]
[1776636084132,48.91,74054.86,5.1,-0.47881,0.00033,9.95947]
[1776636084256,48.91,74054.86,5.1,-0.47881,0.00033,9.95947]
[1776636084533,48.91,74054.86,5.1,-0.47881,0.00033,9.95947]
[1776636084563,48.91,74060.33,5.1,-0.47703,0.00033,9.95774]
[1776636084792,48.91,74060.33,5.1,-0.47703,0.00033,9.95774]
[1776636084961,48.91,74060.33,5.1,-0.47703,0.00033,9.95774]
[1776636085043,48.91,74060.33,5.1,-0.47703,0.00033,9.95774]
[1776636085181,48.91,74060.33,5.1,-0.47703,0.00033,9.95774]
[1776636085198,48.91,74060.33,5.1,-0.47703,0.00033,9.95774]
[1776636085295,48.91,74060.33,5.1,-0.47703,0.00033,9.95774]
[1776636085615,48.91,74060.33,5.1,-0.47703,0.00033,9.95774]
[1776636085650,48.91,74102.48,5.1,-0.46332,0.00032,9.93775]
[1776636085696,48.91,74102.48,5.1,-0.46332,0.00032,9.93775]
[1776636085723,48.91,74102.48,5.1,-0.46332,0.00032,9.93775]
[1776636085845,48.91,74102.48,5.1,-0.46332,0.00032,9.93775]
[1776636085904,48.91,74102.48,5.1,-0.46332,0.00032,9.93775]
[1776636085929,48.91,74102.48,5.1,-0.46332,0.00032,9.93775]
[1776636086247,48.91,74102.48,5.1,-0.46332,0.00032,9.93775]
[1776636086340,48.91,74102.48,5.1,-0.46332,0.00032,9.93775]
[1776636086517,48.91,74102.48,5.1,-0.46332,0.00032,9.93775]
[1776636086637,48.91,74102.48,5.1,-0.46332,0.00032,9.93775]
[1776636086594,48.94,74129.39,5.1,-0.45462,0.00032,9.91891]
[1776636086793,48.94,74129.39,5.1,-0.45462,0.00032,9.91891]
[1776636086892,48.94,74129.39,5.1,-0.45462,0.00032,9.91891]
[1776636087585,48.94,74129.39,5.1,-0.45462,0.00032,9.91891]
[1776636087639,48.97,74137.65,5.1,-0.45197,0.00032,9.91224]
[1776636087701,48.97,74137.65,5.1,-0.45197,0.00032,9.91224]
[1776636088019,48.97,74137.65,5.1,-0.45197,0.00032,9.91224]
[1776636088192,48.97,74137.65,5.1,-0.45197,0.00032,9.91224]
[1776636088400,48.97,74137.65,5.1,-0.45197,0.00032,9.91224]
[1776636088561,48.97,74137.65,5.1,-0.45197,0.00032,9.91224]
[1776636088626,48.97,74137.65,5.1,-0.45197,0.00032,9.91224]
[1776636088656,48.97,74137.65,5.1,-0.45197,0.00032,9.91224]
[1776636088571,48.97,74146.06,5.1,-0.44926,0.00032,9.90494]
[1776636088839,48.97,74146.06,5.1,-0.44926,0.00032,9.90494]
[1776636089038,48.97,74146.06,5.1,-0.44926,0.00032,9.90494]
[1776636089128,48.97,74146.06,5.1,-0.44926,0.00032,9.90494]
[1776636089156,48.97,74146.06,5.1,-0.44926,0.00032,9.90494]
[1776636089168,48.97,74146.06,5.1,-0.44926,0.00032,9.90494]
[1776636089387,48.97,74146.06,5.1,-0.44926,0.00032,9.90494]
[1776636089438,48.97,74146.06,5.1,-0.44926,0.00032,9.90494]
[1776636089488,48.98,74175.19,5.1,-0.43987,0.00032,9.87608]
[1776636089774,48.98,74175.19,5.1,-0.43987,0.00032,9.87608]
[1776636090047,48.98,74175.19,5.1,-0.43987,0.00032,9.87608]
[1776636090147,48.98,74175.19,5.1,-0.43987,0.00032,9.87608]
[1776636090277,48.98,74175.19,5.1,-0.43987,0.00032,9.87608]
[1776636090625,48.98,74175.19,5.1,-0.43987,0.00032,9.87608]
[1776636090575,48.97,74191.6,5.1,-0.4346,0.00032,9.8574]
[1776636091051,48.97,74191.6,5.1,-0.4346,0.00032,9.8574]
[1776636091265,48.97,74191.6,5.1,-0.4346,0.00032,9.8574]
[1776636091326,48.97,74191.6,5.1,-0.4346,0.00032,9.8574]
[1776636091666,48.98,74219.86,5.1,-0.42551,0.00032,9.81278]
[1776636092760,48.98,74218.25,5.1,-0.42602,0.00032,9.81498]
[1776636093001,48.98,74218.25,5.1,-0.42602,0.00032,9.81498]
[1776636093198,48.98,74218.25,5.1,-0.42602,0.00032,9.81498]
[1776636093313,48.98,74218.25,5.1,-0.42602,0.00032,9.81498]
[1776636093469,48.98,74218.25,5.1,-0.42602,0.00032,9.81498]
[1776636093551,48.98,74260.25,5.1,-0.41264,0.00032,9.75232]
[1776636093843,48.98,74260.25,5.1,-0.41264,0.00032,9.75232]
[1776636094350,48.98,74260.25,5.1,-0.41264,0.00032,9.75232]
[1776636094428,48.98,74260.25,5.1,-0.41264,0.00032,9.75232]
[1776636094439,48.98,74260.25,5.1,-0.41264,0.00032,9.75232]
[1776636094654,48.99,74197.82,5.1,-0.43257,0.00032,9.8415]
[1776636095045,48.99,74197.82,5.1,-0.43257,0.00032,9.8415]
[1776636095458,48.99,74197.82,5.1,-0.43257,0.00032,9.8415]
[1776636095665,48.99,74194.17,5.1,-0.43374,0.00032,9.84595]
[1776636095757,48.99,74194.17,5.1,-0.43374,0.00032,9.84595]
[1776636096027,48.99,74194.17,5.1,-0.43374,0.00032,9.84595]
[1776636096271,48.99,74194.17,5.1,-0.43374,0.00032,9.84595]
[1776636096279,48.99,74194.17,5.1,-0.43374,0.00032,9.84595]
[1776636096286,48.99,74194.17,5.1,-0.43374,0.00032,9.84595]
[1776636096489,48.99,74194.17,5.1,-0.43374,0.00032,9.84595]
[1776636096592,48.99,74187.92,5.1,-0.43576,0.00032,9.8534]
[1776636096950,48.99,74187.92,5.1,-0.43576,0.00032,9.8534]
[1776636097215,48.99,74187.92,5.1,-0.43576,0.00032,9.8534]
[1776636097361,48.99,74187.92,5.1,-0.43576,0.00032,9.8534]
[1776636097528,48.99,74187.92,5.1,-0.43576,0.00032,9.8534]
[1776636097570,49.0,74216.16,5.1,-0.42671,0.00032,9.81792]
[1776636097936,49.0,74216.16,5.1,-0.42671,0.00032,9.81792]
[1776636098647,49.0,74211.15,5.1,-0.42832,0.00032,9.82459]
[1776636098838,49.0,74211.15,5.1,-0.42832,0.00032,9.82459]
[1776636098854,49.0,74211.15,5.1,-0.42832,0.00032,9.82459]
[1776636099031,49.0,74211.15,5.1,-0.42832,0.00032,9.82459]
[1776636099156,49.0,74211.15,5.1,-0.42832,0.00032,9.82459]
[1776636099513,49.0,74211.15,5.1,-0.42832,0.00032,9.82459]
[1776636099614,49.0,74197.64,5.1,-0.43264,0.00032,9.84178]
[1776636099895,49.0,74197.64,5.1,-0.43264,0.00032,9.84178]
[1776636100058,49.0,74197.64,5.1,-0.43264,0.00032,9.84178]
[1776636100244,49.0,74197.64,5.1,-0.43264,0.00032,9.84178]
[1776636100519,49.0,74197.64,5.1,-0.43264,0.00032,9.84178]
[1776636100550,49.0,74197.64,5.1,-0.43264,0.00032,9.84178]
[1776636100585,49.0,74175.27,5.1,-0.43983,0.00032,9.86768]
[1776636101627,49.0,74178.56,5.1,-0.43877,0.00032,9.86407]
[1776636102647,49.0,74217.29,5.1,-0.42636,0.00032,9.81642]
[1776636102834,49.0,74217.29,5.1,-0.42636,0.00032,9.81642]
[1776636102986,49.0,74217.29,5.1,-0.42636,0.00032,9.81642]
[1776636103265,49.0,74217.29,5.1,-0.42636,0.00032,9.81642]
[1776636103606,49.0,74217.29,5.1,-0.42636,0.00032,9.81642]
[1776636103628,49.0,74245.45,5.1,-0.41738,0.00032,9.77583]
[1776636104476,49.0,74245.45,5.1,-0.41738,0.00032,9.77583]
[1776636104514,49.0,74245.45,5.1,-0.41738,0.00032,9.77583]
[1776636104675,49.0,74215.99,5.1,-0.42677,0.00032,9.81819]
[1776636104709,49.0,74215.99,5.1,-0.42677,0.00032,9.81819]
[1776636104811,49.0,74215.99,5.1,-0.42677,0.00032,9.81819]
[1776636104979,49.0,74215.99,5.1,-0.42677,0.00032,9.81819]
[1776636104993,49.0,74215.99,5.1,-0.42677,0.00032,9.81819]
[1776636105062,49.0,74215.99,5.1,-0.42677,0.00032,9.81819]
[1776636105155,49.0,74215.99,5.1,-0.42677,0.00032,9.81819]
[1776636105600,49.0,74231.43,5.1,-0.42184,0.00032,9.79666]
[1776636106662,49.0,74230.94,5.1,-0.422,0.00032,9.79738]
[1776636106685,49.0,74230.94,5.1,-0.422,0.00032,9.79738]
[1776636106772,49.0,74230.94,5.1,-0.422,0.00032,9.79738]
[1776636108321,49.0,74230.08,5.1,-0.42228,0.00032,9.79861]
[1776636108411,49.0,74230.08,5.1,-0.42228,0.00032,9.79861]
[1776636108631,49.0,74230.08,5.1,-0.42228,0.00032,9.79861]
[1776636108643,49.0,74230.08,5.1,-0.42228,0.00032,9.79861]
[1776636108648,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636108698,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636108801,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636109049,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636109213,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636109302,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636109380,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636109439,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636109475,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636109564,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636109590,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636109632,49.0,74227.78,5.1,-0.42301,0.00032,9.8019]
[1776636109647,49.01,74188.4,5.1,-0.43562,0.00032,9.8529]
[1776636109745,49.01,74188.4,5.1,-0.43562,0.00032,9.8529]
[1776636110253,49.01,74188.4,5.1,-0.43562,0.00032,9.8529]
[1776636110558,49.01,74188.81,5.1,-0.43549,0.00032,9.85241]
[1776636111256,49.01,74188.81,5.1,-0.43549,0.00032,9.85241]
[1776636111269,49.01,74188.81,5.1,-0.43549,0.00032,9.85241]
[1776636111325,49.01,74188.81,5.1,-0.43549,0.00032,9.85241]
[1776636111348,49.01,74188.81,5.1,-0.43549,0.00032,9.85241]
[1776636111551,49.01,74188.81,5.1,-0.43549,0.00032,9.85241]
[1776636111601,49.01,74188.81,5.1,-0.43549,0.00032,9.85241]
[1776636111651,49.01,74188.81,5.1,-0.43549,0.00032,9.85241]
[1776636111628,49.01,74165.71,5.1,-0.44292,0.00032,9.87778]
[1776636111788,49.01,74165.71,5.1,-0.44292,0.00032,9.87778]
[1776636111889,49.01,74165.71,5.1,-0.44292,0.00032,9.87778]
[1776636112018,49.01,74165.71,5.1,-0.44292,0.00032,9.87778]
[1776636112572,49.0,74165.86,5.1,-0.44286,0.00032,9.87761]
[1776636113577,49.0,74146.63,5.1,-0.44906,0.00032,9.89611]
[1776636114066,49.0,74146.63,5.1,-0.44906,0.00032,9.89611]
[1776636114137,49.0,74146.63,5.1,-0.44906,0.00032,9.89611]
[1776636114584,49.0,74147.23,5.1,-0.44887,0.00032,9.89557]
[1776636114802,49.0,74147.23,5.1,-0.44887,0.00032,9.89557]
[1776636114882,49.0,74147.23,5.1,-0.44887,0.00032,9.89557]
[1776636115591,48.99,74133.2,5.1,-0.4534,0.00032,9.90761]
[1776636115970,48.99,74133.2,5.1,-0.4534,0.00032,9.90761]
[1776636116022,48.99,74133.2,5.1,-0.4534,0.00032,9.90761]
[1776636116597,48.99,74134.76,5.1,-0.45289,0.00032,9.90633]
[1776636117124,48.99,74134.76,5.1,-0.45289,0.00032,9.90633]
[1776636117142,48.99,74134.76,5.1,-0.45289,0.00032,9.90633]
[1776636117604,48.99,74125.89,5.1,-0.45576,0.00032,9.91337]
[1776636118119,48.99,74125.89,5.1,-0.45576,0.00032,9.91337]
[1776636118869,48.99,74126.99,5.1,-0.4554,0.00032,9.91252]
[1776636118879,48.99,74126.99,5.1,-0.4554,0.00032,9.91252]
[1776636119618,48.99,74118.68,5.1,-0.45809,0.00032,9.91872]
[1776636120086,48.99,74118.68,5.1,-0.45809,0.00032,9.91872]
[1776636120285,48.99,74118.68,5.1,-0.45809,0.00032,9.91872]
[1776636120709,48.99,74118.68,5.1,-0.45809,0.00032,9.91872]
[1776636120839,48.99,74119.49,5.1,-0.45783,0.00032,9.91813]
[1776636120867,48.99,74119.49,5.1,-0.45783,0.00032,9.91813]
[1776636120987,48.99,74119.49,5.1,-0.45783,0.00032,9.91813]
[1776636121142,48.99,74119.49,5.1,-0.45783,0.00032,9.91813]
[1776636121264,48.99,74119.49,5.1,-0.45783,0.00032,9.91813]
[1776636121366,48.99,74119.49,5.1,-0.45783,0.00032,9.91813]
[1776636121462,48.99,74119.49,5.1,-0.45783,0.00032,9.91813]
[1776636121562,48.99,74119.49,5.1,-0.45783,0.00032,9.91813]
[1776636121602,48.99,74119.49,5.1,-0.45783,0.00032,9.91813]
[1776636121705,48.99,74119.49,5.1,-0.45783,0.00032,9.91813]
[1776636121664,48.98,74110.27,5.1,-0.46081,0.00032,9.92452]
[1776636121802,48.98,74110.27,5.1,-0.46081,0.00032,9.92452]
[1776636121828,48.98,74110.27,5.1,-0.46081,0.00032,9.92452]
[1776636122234,48.98,74110.27,5.1,-0.46081,0.00032,9.92452]
[1776636122459,48.98,74110.27,5.1,-0.46081,0.00032,9.92452]
[1776636122641,48.98,74110.27,5.1,-0.46081,0.00032,9.92451]
[1776636123284,48.98,74110.27,5.1,-0.46081,0.00032,9.92451]
[1776636123393,48.98,74110.27,5.1,-0.46081,0.00032,9.92451]
[1776636123671,48.98,74110.27,5.1,-0.46081,0.00032,9.92451]
[1776636123691,48.98,74095.56,5.1,-0.46558,0.00032,9.93357]
[1776636123902,48.98,74095.56,5.1,-0.46558,0.00032,9.93357]
[1776636124009,48.98,74095.56,5.1,-0.46558,0.00032,9.93357]
[1776636124340,48.98,74095.56,5.1,-0.46558,0.00032,9.93357]
[1776636124477,48.98,74095.56,5.1,-0.46558,0.00032,9.93357]
[1776636124672,48.98,74095.56,5.1,-0.46558,0.00032,9.93357]
[1776636124736,48.98,74037.54,5.1,-0.48446,0.00033,9.95532]
[1776636125095,48.98,74037.54,5.1,-0.48446,0.00033,9.95532]
[1776636125266,48.98,74037.54,5.1,-0.48446,0.00033,9.95532]
[1776636125683,48.98,74037.54,5.1,-0.48446,0.00033,9.95532]
[1776636125723,48.98,74037.05,5.1,-0.48462,0.00033,9.95541]
[1776636125834,48.98,74037.05,5.1,-0.48462,0.00033,9.95541]
[1776636126017,48.98,74037.05,5.1,-0.48462,0.00033,9.95541]
[1776636126056,48.98,74037.05,5.1,-0.48462,0.00033,9.95541]
[1776636126108,48.98,74037.05,5.1,-0.48462,0.00033,9.95541]
[1776636126325,48.98,74037.05,5.1,-0.48462,0.00033,9.95541]
[1776636126614,48.98,74037.05,5.1,-0.48462,0.00033,9.95541]
[1776636126690,48.93,74040.63,5.1,-0.48344,0.00033,9.95472]
[1776636126808,48.93,74040.63,5.1,-0.48344,0.00033,9.95472]
[1776636127046,48.93,74040.63,5.1,-0.48344,0.00033,9.95472]
[1776636127319,48.93,74040.63,5.1,-0.48344,0.00033,9.95472]
[1776636127705,48.92,74059.77,5.1,-0.4772,0.00033,9.9496]
[1776636128178,48.92,74059.77,5.1,-0.4772,0.00033,9.9496]
[1776636128385,48.92,74059.77,5.1,-0.4772,0.00033,9.9496]
[1776636128711,48.92,74077.0,5.1,-0.47159,0.00033,9.94291]
[1776636129030,48.92,74077.0,5.1,-0.47159,0.00033,9.94291]
[1776636129173,48.92,74077.0,5.1,-0.47159,0.00033,9.94291]
[1776636129717,48.93,74074.19,5.1,-0.47251,0.00033,9.94413]
[1776636130136,48.93,74074.19,5.1,-0.47251,0.00033,9.94413]
[1776636130225,48.93,74074.19,5.1,-0.47251,0.00033,9.94413]
[1776636130536,48.93,74074.19,5.1,-0.47251,0.00033,9.94413]
[1776636130730,48.93,74100.71,5.1,-0.46388,0.00032,9.93049]
[1776636130796,48.93,74100.71,5.1,-0.46388,0.00032,9.93049]
[1776636130854,48.93,74100.71,5.1,-0.46388,0.00032,9.93049]
[1776636131031,48.93,74100.71,5.1,-0.46388,0.00032,9.93049]
[1776636131474,48.93,74100.71,5.1,-0.46388,0.00032,9.93049]
[1776636131734,48.92,74071.69,5.1,-0.47332,0.00033,9.94518]
[1776636132005,48.92,74071.69,5.1,-0.47332,0.00033,9.94518]
[1776636132189,48.92,74071.69,5.1,-0.47332,0.00033,9.94518]
[1776636132324,48.92,74071.69,5.1,-0.47332,0.00033,9.94518]
[1776636132392,48.92,74071.69,5.1,-0.47332,0.00033,9.94518]
[1776636132407,48.92,74071.69,5.1,-0.47332,0.00033,9.94518]
[1776636132637,48.92,74071.69,5.1,-0.47332,0.00033,9.94518]
[1776636132730,48.92,74071.69,5.1,-0.47332,0.00033,9.94518]
[1776636132740,48.92,74072.71,5.1,-0.47299,0.00033,9.94475]
[1776636133171,48.92,74072.71,5.1,-0.47299,0.00033,9.94475]
[1776636133357,48.92,74072.71,5.1,-0.47299,0.00033,9.94475]
[1776636133555,48.92,74072.71,5.1,-0.47299,0.00033,9.94475]
[1776636133757,48.92,74091.37,5.1,-0.46691,0.00033,9.93582]
[1776636133852,48.92,74091.37,5.1,-0.46691,0.00033,9.93582]
[1776636134047,48.92,74091.37,5.1,-0.46691,0.00033,9.93582]
[1776636134764,48.92,74110.56,5.1,-0.46068,0.00032,9.92423]
[1776636135020,48.92,74110.56,5.1,-0.46068,0.00032,9.92423]
[1776636135773,48.92,74084.2,5.1,-0.46925,0.00033,9.93952]
[1776636136302,48.92,74084.2,5.1,-0.46925,0.00033,9.93952]
[1776636136778,48.92,74091.33,5.1,-0.46693,0.00033,9.93584]
[1776636137241,48.92,74091.33,5.1,-0.46693,0.00033,9.93584]
[1776636137408,48.92,74091.33,5.1,-0.46693,0.00033,9.93584]
[1776636137464,48.92,74091.33,5.1,-0.46693,0.00033,9.93584]
[1776636137677,48.92,74091.33,5.1,-0.46693,0.00033,9.93584]
[1776636137810,48.92,74091.33,5.1,-0.46693,0.00033,9.93584]
[1776636137810,48.93,74055.17,5.1,-0.4787,0.00033,9.95105]
[1776636137839,48.93,74055.17,5.1,-0.4787,0.00033,9.95105]
[1776636138101,48.93,74055.17,5.1,-0.4787,0.00033,9.95105]
[1776636138213,48.93,74055.17,5.1,-0.4787,0.00033,9.95105]
[1776636138295,48.93,74055.17,5.1,-0.4787,0.00033,9.95105]
[1776636138360,48.93,74055.17,5.1,-0.4787,0.00033,9.95105]
[1776636138530,48.93,74055.17,5.1,-0.4787,0.00033,9.95105]
[1776636138600,48.93,74055.17,5.1,-0.4787,0.00033,9.95105]
[1776636138792,48.94,74055.17,5.1,-0.47871,0.00033,9.95105]
[1776636139325,48.94,74055.17,5.1,-0.47871,0.00033,9.95105]
[1776636139505,48.94,74055.17,5.1,-0.47871,0.00033,9.95105]
[1776636139796,48.94,74033.33,5.1,-0.48583,0.00033,9.95603]
[1776636139879,48.94,74033.33,5.1,-0.48583,0.00033,9.95603]
[1776636140041,48.94,74033.33,5.1,-0.48583,0.00033,9.95603]
[1776636140231,48.94,74033.33,5.1,-0.48583,0.00033,9.95603]
[1776636140391,48.94,74033.33,5.1,-0.48583,0.00033,9.95603]
[1776636140515,48.94,74033.33,5.1,-0.48583,0.00033,9.95603]
[1776636140558,48.94,74033.33,5.1,-0.48583,0.00033,9.95603]
[1776636140671,48.94,74033.33,5.1,-0.48583,0.00033,9.95603]
[1776636140767,48.94,74033.33,5.1,-0.48583,0.00033,9.95603]
[1776636140807,48.94,74021.1,5.1,-0.48982,0.00033,9.95743]
[1776636140859,48.94,74021.1,5.1,-0.48982,0.00033,9.95743]
[1776636140875,48.94,74021.1,5.1,-0.48982,0.00033,9.95743]
[1776636140909,48.94,74021.1,5.1,-0.48982,0.00033,9.95743]
[1776636141041,48.94,74021.1,5.1,-0.48982,0.00033,9.95743]
[1776636141259,48.94,74021.1,5.1,-0.48982,0.00033,9.95743]
[1776636141451,48.94,74021.1,5.1,-0.48982,0.00033,9.95743]
[1776636141496,48.94,74021.1,5.1,-0.48982,0.00033,9.95743]
[1776636141664,48.94,74021.1,5.1,-0.48982,0.00033,9.95743]
[1776636141779,48.94,74021.1,5.1,-0.48982,0.00033,9.95743]
[1776636141829,48.94,74051.59,5.1,-0.47987,0.00033,9.95209]
[1776636141877,48.94,74051.59,5.1,-0.47987,0.00033,9.95209]
[1776636142103,48.94,74051.59,5.1,-0.47987,0.00033,9.95209]
[1776636142291,48.94,74051.59,5.1,-0.47987,0.00033,9.95209]
[1776636142857,48.94,74051.59,5.1,-0.47987,0.00033,9.95209]
[1776636142810,48.95,74051.59,5.1,-0.47988,0.00033,9.95209]
[1776636143141,48.95,74051.59,5.1,-0.47988,0.00033,9.95209]
[1776636143379,48.95,74051.59,5.1,-0.47988,0.00033,9.95209]
[1776636143444,48.95,74051.59,5.1,-0.47988,0.00033,9.95209]
[1776636143843,48.95,74056.04,5.1,-0.47843,0.00033,9.9508]
[1776636144824,48.95,74061.4,5.1,-0.47668,0.00033,9.94906]
[1776636145299,48.95,74061.4,5.1,-0.47668,0.00033,9.94906]
[1776636145310,48.95,74061.4,5.1,-0.47668,0.00033,9.94906]
[1776636145443,48.95,74061.4,5.1,-0.47668,0.00033,9.94906]
[1776636145831,48.95,74061.83,5.1,-0.47654,0.00033,9.94891]
[1776636146846,48.95,74070.22,5.1,-0.47381,0.00033,9.94579]
[1776636147935,48.95,74074.26,5.1,-0.47249,0.00033,9.94412]
[1776636148343,48.95,74074.26,5.1,-0.47249,0.00033,9.94412]
[1776636148435,48.95,74074.26,5.1,-0.47249,0.00033,9.94412]
[1776636148975,48.95,74052.93,5.1,-0.47944,0.00033,9.95172]
[1776636149203,48.95,74052.93,5.1,-0.47944,0.00033,9.95172]
[1776636149322,48.95,74052.93,5.1,-0.47944,0.00033,9.95172]
[1776636149852,48.95,74052.93,5.1,-0.47944,0.00033,9.95172]
[1776636149992,48.95,74052.93,5.1,-0.47944,0.00033,9.95172]
[1776636150927,48.95,74050.9,5.1,-0.4801,0.00033,9.95228]
[1776636151918,48.95,74017.59,5.1,-0.49096,0.00033,9.94931]
[1776636152598,48.95,74017.59,5.1,-0.49096,0.00033,9.94931]
[1776636152607,48.95,74017.59,5.1,-0.49096,0.00033,9.94931]
[1776636152773,48.95,74017.59,5.1,-0.49096,0.00033,9.94931]
[1776636152914,48.95,74017.59,5.1,-0.49096,0.00033,9.94931]
[1776636152927,48.95,74037.69,5.1,-0.4844,0.00033,9.94696]
[1776636153015,48.95,74037.69,5.1,-0.4844,0.00033,9.94696]
[1776636153263,48.95,74037.69,5.1,-0.4844,0.00033,9.94696]
[1776636153272,48.95,74037.69,5.1,-0.4844,0.00033,9.94696]
[1776636153318,48.95,74037.69,5.1,-0.4844,0.00033,9.94696]
[1776636153737,48.95,74037.69,5.1,-0.4844,0.00033,9.94696]
[1776636153938,48.96,74009.94,5.1,-0.49346,0.00033,9.9495]
[1776636154409,48.96,74009.94,5.1,-0.49346,0.00033,9.9495]
[1776636154455,48.96,74009.94,5.1,-0.49346,0.00033,9.9495]
[1776636154940,48.97,73997.03,5.1,-0.49768,0.00033,9.94893]
[1776636155628,48.97,73997.03,5.1,-0.49768,0.00033,9.94893]
[1776636155705,48.97,73997.03,5.1,-0.49768,0.00033,9.94893]
[1776636155854,48.97,73997.03,5.1,-0.49768,0.00033,9.94893]
[1776636155986,48.97,73997.03,5.1,-0.49768,0.00033,9.94893]
[1776636155954,48.98,73990.71,5.1,-0.49974,0.00033,9.94825]
[1776636156215,48.98,73990.71,5.1,-0.49974,0.00033,9.94825]
[1776636156343,48.98,73990.71,5.1,-0.49974,0.00033,9.94825]
[1776636156406,48.98,73990.71,5.1,-0.49974,0.00033,9.94825]
[1776636156441,48.98,73990.71,5.1,-0.49974,0.00033,9.94825]
[1776636156623,48.98,73990.71,5.1,-0.49974,0.00033,9.94825]
[1776636156826,48.98,73990.71,5.1,-0.49974,0.00033,9.94825]
[1776636156887,48.98,73990.71,5.1,-0.49974,0.00033,9.94825]
[1776636156986,48.98,73990.71,5.1,-0.49974,0.00033,9.94825]
[1776636156956,48.97,73984.96,5.1,-0.50162,0.00033,9.9474]
[1776636157067,48.97,73984.96,5.1,-0.50162,0.00033,9.9474]
[1776636157091,48.97,73984.96,5.1,-0.50162,0.00033,9.9474]
[1776636157206,48.97,73984.96,5.1,-0.50162,0.00033,9.9474]
[1776636157235,48.97,73984.96,5.1,-0.50162,0.00033,9.9474]
[1776636157274,48.97,73984.96,5.1,-0.50162,0.00033,9.9474]
[1776636157431,48.97,73984.96,5.1,-0.50162,0.00033,9.9474]
[1776636157533,48.97,73984.96,5.1,-0.50162,0.00033,9.9474]
[1776636157880,48.97,73984.96,5.1,-0.50162,0.00033,9.9474]
[1776636157971,49.03,73967.17,5.1,-0.50742,0.00033,9.94337]
[1776636158163,49.03,73967.17,5.1,-0.50742,0.00033,9.94337]
[1776636158227,49.03,73967.17,5.1,-0.50742,0.00033,9.94337]
[1776636158974,49.08,73971.73,5.1,-0.50592,0.00033,9.94461]
[1776636160495,49.13,73973.32,5.1,-0.50539,0.00033,9.94501]
[1776636160584,49.13,73973.32,5.1,-0.50539,0.00033,9.94501]
[1776636160866,49.13,73973.32,5.1,-0.50539,0.00033,9.94501]
[1776636160945,49.13,73973.32,5.1,-0.50539,0.00033,9.94501]
[1776636160987,49.18,73966.12,5.1,-0.50772,0.00033,9.94308]
[1776636161083,49.18,73966.12,5.1,-0.50772,0.00033,9.94308]
[1776636161165,49.18,73966.12,5.1,-0.50772,0.00033,9.94308]
[1776636161622,49.18,73966.12,5.1,-0.50772,0.00033,9.94308]
[1776636161665,49.18,73966.12,5.1,-0.50772,0.00033,9.94308]
[1776636161845,49.18,73966.12,5.1,-0.50772,0.00033,9.94308]
[1776636161993,49.22,73962.52,5.1,-0.50888,0.00033,9.942]
[1776636163001,49.25,73976.48,5.1,-0.50433,0.00032,9.94575]
[1776636164016,49.26,73972.5,5.1,-0.50562,0.00032,9.94482]
[1776636165193,49.27,73973.33,5.1,-0.50535,0.00032,9.94502]
[1776636165418,49.27,73973.33,5.1,-0.50535,0.00032,9.94502]
[1776636165715,49.27,73973.33,5.1,-0.50535,0.00032,9.94502]
[1776636165808,49.27,73973.33,5.1,-0.50535,0.00032,9.94502]
[1776636165914,49.27,73973.33,5.1,-0.50535,0.00032,9.94502]
[1776636165995,49.27,73973.33,5.1,-0.50535,0.00032,9.94502]
[1776636166027,49.26,73973.18,5.1,-0.5054,0.00032,9.94498]
[1776636166069,49.26,73973.18,5.1,-0.5054,0.00032,9.94498]
[1776636166519,49.26,73973.18,5.1,-0.5054,0.00032,9.94498]
[1776636166565,49.26,73973.18,5.1,-0.5054,0.00032,9.94498]
[1776636166604,49.26,73973.18,5.1,-0.5054,0.00032,9.94498]
[1776636166683,49.26,73973.18,5.1,-0.5054,0.00032,9.94498]
[1776636167034,49.23,73983.23,5.1,-0.50214,0.00032,9.9471]
[1776636167167,49.23,73983.23,5.1,-0.50214,0.00032,9.9471]
[1776636167429,49.23,73983.23,5.1,-0.50214,0.00032,9.9471]
[1776636167444,49.23,73983.23,5.1,-0.50214,0.00032,9.9471]
[1776636167465,49.23,73983.23,5.1,-0.50214,0.00032,9.9471]
[1776636167489,49.23,73983.23,5.1,-0.50214,0.00032,9.9471]
[1776636167520,49.23,73983.23,5.1,-0.50214,0.00032,9.9471]
[1776636167528,49.23,73983.23,5.1,-0.50214,0.00032,9.9471]
[1776636168040,49.25,73995.94,5.1,-0.49801,0.00032,9.94883]
[1776636169047,49.25,73988.8,5.1,-0.50033,0.00032,9.94799]
[1776636169449,49.25,73988.8,5.1,-0.50033,0.00032,9.94799]
[1776636169452,49.25,73988.8,5.1,-0.50033,0.00032,9.94799]
[1776636169508,49.25,73988.8,5.1,-0.50033,0.00032,9.94799]
[1776636169629,49.25,73988.8,5.1,-0.50033,0.00032,9.94799]
[1776636170057,49.25,73976.67,5.1,-0.50427,0.00032,9.94579]
[1776636171063,49.26,73975.26,5.1,-0.50472,0.00032,9.94548]
[1776636172068,49.26,73970.17,5.1,-0.50638,0.00032,9.94422]
[1776636172582,49.26,73970.17,5.1,-0.50638,0.00032,9.94422]
[1776636172583,49.26,73970.17,5.1,-0.50638,0.00032,9.94422]
[1776636172634,49.26,73970.17,5.1,-0.50638,0.00032,9.94422]
[1776636173074,49.26,73972.79,5.1,-0.50552,0.00032,9.94489]
[1776636173653,49.26,73972.79,5.1,-0.50552,0.00032,9.94489]
[1776636173661,49.26,73972.79,5.1,-0.50552,0.00032,9.94489]
[1776636173665,49.26,73972.79,5.1,-0.50552,0.00032,9.94489]
[1776636173733,49.26,73972.79,5.1,-0.50552,0.00032,9.94489]
[1776636173993,49.26,73972.79,5.1,-0.50552,0.00032,9.94489]
[1776636173997,49.25,73981.57,5.1,-0.50268,0.00032,9.9468]
[1776636174169,49.25,73981.57,5.1,-0.50268,0.00032,9.9468]
[1776636174402,49.25,73981.57,5.1,-0.50268,0.00032,9.9468]
[1776636174500,49.25,73981.57,5.1,-0.50268,0.00032,9.9468]
[1776636174604,49.25,73981.57,5.1,-0.50268,0.00032,9.9468]
[1776636174753,49.25,73981.57,5.1,-0.50268,0.00032,9.9468]
[1776636174881,49.25,73981.57,5.1,-0.50268,0.00032,9.9468]
[1776636174908,49.25,73981.57,5.1,-0.50268,0.00032,9.9468]
[1776636175094,49.24,74000.26,5.1,-0.49661,0.00032,9.94918]
[1776636175473,49.24,74000.26,5.1,-0.49661,0.00032,9.94918]
[1776636175512,49.24,74000.26,5.1,-0.49661,0.00032,9.94918]
[1776636175789,49.24,74000.26,5.1,-0.49661,0.00032,9.94918]
[1776636175914,49.24,74000.26,5.1,-0.49661,0.00032,9.94918]
[1776636176099,49.24,74019.07,5.1,-0.4905,0.00032,9.94924]
[1776636176251,49.24,74019.07,5.1,-0.4905,0.00032,9.94924]
[1776636176342,49.24,74019.07,5.1,-0.4905,0.00032,9.94924]
[1776636176756,49.24,74019.07,5.1,-0.4905,0.00032,9.94924]
[1776636176862,49.24,74019.07,5.1,-0.4905,0.00032,9.94924]
[1776636176890,49.24,74019.07,5.1,-0.4905,0.00032,9.94924]
[1776636176935,49.24,74034.13,5.1,-0.48561,0.00032,9.94761]
[1776636177534,49.24,74034.13,5.1,-0.48561,0.00032,9.94761]
[1776636177559,49.24,74034.13,5.1,-0.48561,0.00032,9.94761]
[1776636177739,49.24,74034.13,5.1,-0.48561,0.00032,9.94761]
[1776636177863,49.24,74034.13,5.1,-0.48561,0.00032,9.94761]
[1776636178050,49.24,74041.58,5.1,-0.48319,0.00032,9.94625]
[1776636178815,49.24,74018.48,5.1,-0.49069,0.00032,9.94927]
[1776636179624,49.24,73994.68,5.1,-0.49842,0.00032,9.94871]
[1776636180288,49.24,73994.68,5.1,-0.49842,0.00032,9.94871]
[1776636180350,49.24,73994.68,5.1,-0.49842,0.00032,9.94871]
[1776636181078,49.24,73994.68,5.1,-0.49842,0.00032,9.94871]
[1776636180862,49.24,73983.09,5.1,-0.50218,0.00032,9.94708]
[1776636181171,49.24,73983.09,5.1,-0.50218,0.00032,9.94708]
[1776636181910,49.24,73983.09,5.1,-0.50218,0.00032,9.94708]
[1776636181925,49.24,73983.09,5.1,-0.50218,0.00032,9.94708]
[1776636182056,49.24,73983.09,5.1,-0.50218,0.00032,9.94708]
[1776636182072,49.24,73983.09,5.1,-0.50218,0.00032,9.94708]
[1776636182061,49.24,73983.27,5.1,-0.50213,0.00032,9.94711]
[1776636182243,49.24,73983.27,5.1,-0.50213,0.00032,9.94711]
[1776636182294,49.24,73983.27,5.1,-0.50213,0.00032,9.94711]
[1776636182374,49.24,73983.27,5.1,-0.50213,0.00032,9.94711]
[1776636182402,49.24,73983.27,5.1,-0.50213,0.00032,9.94711]
[1776636182434,49.24,73983.27,5.1,-0.50213,0.00032,9.94711]
[1776636182473,49.24,73983.27,5.1,-0.50213,0.00032,9.94711]
[1776636182533,49.24,73983.27,5.1,-0.50213,0.00032,9.94711]
[1776636182576,49.23,73992.25,5.1,-0.49921,0.00032,9.94844]
[1776636183327,49.23,73992.25,5.1,-0.49921,0.00032,9.94844]
[1776636183336,49.23,73992.25,5.1,-0.49921,0.00032,9.94844]
[1776636183433,49.23,73992.25,5.1,-0.49921,0.00032,9.94844]
[1776636183478,49.23,73992.25,5.1,-0.49921,0.00032,9.94844]
[1776636183835,49.23,73992.25,5.1,-0.49921,0.00032,9.94844]
[1776636183959,49.23,73992.25,5.1,-0.49921,0.00032,9.94844]
[1776636183975,49.23,73978.48,5.1,-0.50368,0.00032,9.94618]
[1776636184800,49.23,73978.48,5.1,-0.50368,0.00032,9.94618]
[1776636184959,49.23,73978.48,5.1,-0.50368,0.00032,9.94618]
[1776636185155,49.23,73948.53,5.1,-0.51342,0.00032,9.93696]
[1776636185349,49.23,73948.53,5.1,-0.51342,0.00032,9.93696]
[1776636185478,49.23,73948.53,5.1,-0.51342,0.00032,9.93696]
[1776636185680,49.23,73948.53,5.1,-0.51342,0.00032,9.93696]
[1776636185680,49.23,73948.53,5.1,-0.51342,0.00032,9.93696]
[1776636185895,49.23,73948.53,5.1,-0.51342,0.00032,9.93696]
[1776636186003,49.23,73948.53,5.1,-0.51342,0.00032,9.93696]
[1776636186106,49.23,73948.53,5.1,-0.51342,0.00032,9.93696]
[1776636186007,49.23,73923.98,5.1,-0.52139,0.00032,9.92499]
[1776636186193,49.23,73923.98,5.1,-0.52139,0.00032,9.92499]
[1776636186257,49.23,73923.98,5.1,-0.52139,0.00032,9.92499]
[1776636186263,49.23,73923.98,5.1,-0.52139,0.00032,9.92499]
[1776636187030,49.23,73909.83,5.1,-0.52599,0.00032,9.91629]
[1776636188036,49.24,73905.17,5.1,-0.52749,0.00032,9.91314]
[1776636189493,49.24,73905.15,5.1,-0.5275,0.00032,9.91313]
[1776636189686,49.24,73905.15,5.1,-0.5275,0.00032,9.91313]
[1776636189821,49.24,73905.15,5.1,-0.5275,0.00032,9.91313]
[1776636189875,49.24,73905.15,5.1,-0.5275,0.00032,9.91313]
[1776636190036,49.24,73905.15,5.1,-0.5275,0.00032,9.91313]
[1776636190054,49.24,73897.48,5.1,-0.52999,0.00032,9.90763]
[1776636190722,49.24,73897.48,5.1,-0.52999,0.00032,9.90763]
[1776636190982,49.24,73897.48,5.1,-0.52999,0.00032,9.90763]
[1776636191107,49.24,73897.48,5.1,-0.52999,0.00032,9.90763]
[1776636191030,49.24,73919.98,5.1,-0.52269,0.00032,9.92267]
[1776636191415,49.24,73919.98,5.1,-0.52269,0.00032,9.92267]
[1776636191518,49.24,73919.98,5.1,-0.52269,0.00032,9.92267]
[1776636192120,49.24,73959.66,5.1,-0.5098,0.00032,9.94108]
[1776636192202,49.24,73959.66,5.1,-0.5098,0.00032,9.94108]
[1776636192555,49.24,73959.66,5.1,-0.5098,0.00032,9.94108]
[1776636192726,49.24,73959.66,5.1,-0.5098,0.00032,9.94108]
[1776636192788,49.24,73959.66,5.1,-0.5098,0.00032,9.94108]
[1776636192896,49.24,73959.66,5.1,-0.5098,0.00032,9.94108]
[1776636193068,49.24,73959.66,5.1,-0.5098,0.00032,9.94108]
[1776636192933,49.25,73988.99,5.1,-0.50027,0.00032,9.94802]
[1776636193222,49.25,73988.99,5.1,-0.50027,0.00032,9.94802]
[1776636193541,49.25,73988.99,5.1,-0.50027,0.00032,9.94802]
[1776636193652,49.25,73988.99,5.1,-0.50027,0.00032,9.94802]
[1776636193841,49.25,73988.99,5.1,-0.50027,0.00032,9.94802]
[1776636193933,49.25,73988.99,5.1,-0.50027,0.00032,9.94802]
[1776636194034,49.25,74024.99,5.1,-0.48858,0.00032,9.94878]
[1776636194426,49.25,74024.99,5.1,-0.48858,0.00032,9.94878]
[1776636194932,49.25,74024.99,5.1,-0.48858,0.00032,9.94878]
[1776636195037,49.25,74043.41,5.1,-0.4826,0.00032,9.94587]
[1776636195578,49.25,74043.41,5.1,-0.4826,0.00032,9.94587]
[1776636195684,49.25,74111.22,5.1,-0.46065,0.00032,9.91595]
[1776636196451,49.25,74111.22,5.1,-0.46065,0.00032,9.91595]
[1776636196846,49.25,74111.22,5.1,-0.46065,0.00032,9.91595]
[1776636196998,49.25,74111.22,5.1,-0.46065,0.00032,9.91595]
[1776636197072,49.25,74123.96,5.1,-0.45654,0.00032,9.90698]
[1776636197635,49.25,74123.96,5.1,-0.45654,0.00032,9.90698]
[1776636197988,49.25,74123.96,5.1,-0.45654,0.00032,9.90698]
[1776636198071,49.24,74131.34,5.1,-0.45416,0.00032,9.9013]
[1776636198237,49.24,74131.34,5.1,-0.45416,0.00032,9.9013]
[1776636198916,49.24,74131.34,5.1,-0.45416,0.00032,9.9013]
[1776636199069,49.24,74131.34,5.1,-0.45416,0.00032,9.9013]
[1776636199122,49.25,74108.69,5.1,-0.46147,0.00032,9.91761]
[1776636199241,49.25,74108.69,5.1,-0.46147,0.00032,9.91761]
[1776636199497,49.25,74108.69,5.1,-0.46147,0.00032,9.91761]
[1776636199591,49.25,74125.19,5.1,-0.45615,0.00032,9.90606]
[1776636201036,49.24,74124.16,5.1,-0.45648,0.00032,9.90683]
[1776636201227,49.24,74124.16,5.1,-0.45648,0.00032,9.90683]
[1776636201229,49.24,74124.16,5.1,-0.45648,0.00032,9.90683]
[1776636201467,49.24,74124.16,5.1,-0.45648,0.00032,9.90683]
[1776636201696,49.24,74124.16,5.1,-0.45648,0.00032,9.90683]
[1776636201992,49.24,74124.16,5.1,-0.45648,0.00032,9.90683]
[1776636202049,49.24,74124.16,5.1,-0.45648,0.00032,9.90683]
[1776636202121,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636202190,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636202297,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636202319,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636202482,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636202618,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636202658,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636202756,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636202792,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636202820,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636203034,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636203067,49.24,74115.05,5.1,-0.45941,0.00032,9.91336]
[1776636202921,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636203169,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636203249,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636203288,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636203477,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636203481,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636203678,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636203709,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636203827,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636203945,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636203952,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636204057,49.24,74108.5,5.1,-0.46153,0.00032,9.91772]
[1776636204116,49.24,74095.08,5.1,-0.46586,0.00032,9.92579]
[1776636204223,49.24,74095.08,5.1,-0.46586,0.00032,9.92579]
[1776636204991,49.24,74095.08,5.1,-0.46586,0.00032,9.92579]
[1776636204992,49.24,74063.88,5.1,-0.47596,0.00032,9.94001]
[1776636205162,49.24,74063.88,5.1,-0.47596,0.00032,9.94001]
[1776636205446,49.24,74063.88,5.1,-0.47596,0.00032,9.94001]
[1776636205577,49.24,74063.88,5.1,-0.47596,0.00032,9.94001]
[1776636205785,49.24,74063.88,5.1,-0.47596,0.00032,9.94001]
[1776636205850,49.24,74019.46,5.1,-0.49037,0.00032,9.94922]
[1776636206411,49.24,74019.46,5.1,-0.49037,0.00032,9.94922]
[1776636206509,49.24,74019.46,5.1,-0.49037,0.00032,9.94922]
[1776636206600,49.24,74019.46,5.1,-0.49037,0.00032,9.94922]
[1776636206724,49.24,74019.46,5.1,-0.49037,0.00032,9.94922]
[1776636206976,49.24,74019.46,5.1,-0.49037,0.00032,9.94922]
[1776636207101,49.24,74019.46,5.1,-0.49037,0.00032,9.94922]
[1776636207125,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207212,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207224,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207378,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207400,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207490,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207508,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207613,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207624,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207753,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207828,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636207915,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636208017,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636208074,49.24,74024.44,5.1,-0.48875,0.00032,9.94883]
[1776636208102,49.25,74043.3,5.1,-0.48263,0.00032,9.94589]
[1776636208387,49.25,74043.3,5.1,-0.48263,0.00032,9.94589]
[1776636208707,49.25,74043.3,5.1,-0.48263,0.00032,9.94589]
[1776636208911,49.25,74043.3,5.1,-0.48263,0.00032,9.94589]
[1776636208972,49.24,74035.87,5.1,-0.48504,0.00032,9.94733]
[1776636209285,49.24,74035.87,5.1,-0.48504,0.00032,9.94733]
[1776636209585,49.24,74035.87,5.1,-0.48504,0.00032,9.94733]
[1776636209666,49.24,74068.65,5.1,-0.47442,0.00032,9.93825]
[1776636210278,49.24,74068.65,5.1,-0.47442,0.00032,9.93825]
[1776636210823,49.24,74068.65,5.1,-0.47442,0.00032,9.93825]
[1776636210931,49.24,74111.39,5.1,-0.4606,0.00032,9.91583]
[1776636211171,49.24,74111.39,5.1,-0.4606,0.00032,9.91583]
[1776636211663,49.24,74111.39,5.1,-0.4606,0.00032,9.91583]
[1776636211688,49.24,74157.38,5.1,-0.44575,0.00032,9.87004]
[1776636212254,49.24,74157.38,5.1,-0.44575,0.00032,9.87004]
[1776636212302,49.24,74157.38,5.1,-0.44575,0.00032,9.87004]
[1776636212308,49.24,74157.38,5.1,-0.44575,0.00032,9.87004]
[1776636212566,49.24,74157.38,5.1,-0.44575,0.00032,9.87004]
[1776636212813,49.24,74157.38,5.1,-0.44575,0.00032,9.87004]
[1776636212848,49.24,74157.38,5.1,-0.44575,0.00032,9.87004]
[1776636212886,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636213165,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636213279,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636213374,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636213488,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636213508,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636213612,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636213770,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636213930,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636213992,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636214027,49.24,74150.23,5.1,-0.44805,0.00032,9.87676]
[1776636214094,49.24,74152.06,5.1,-0.44746,0.00032,9.87508]
[1776636214527,49.24,74152.06,5.1,-0.44746,0.00032,9.87508]
[1776636214628,49.24,74152.06,5.1,-0.44746,0.00032,9.87508]
[1776636214730,49.24,74149.15,5.1,-0.4484,0.00032,9.87775]
[1776636215595,49.24,74149.15,5.1,-0.4484,0.00032,9.87775]
[1776636215752,49.24,74149.15,5.1,-0.4484,0.00032,9.87775]
[1776636215786,49.24,74149.15,5.1,-0.4484,0.00032,9.87775]
[1776636215923,49.24,74149.15,5.1,-0.4484,0.00032,9.87775]
[1776636216053,49.24,74149.15,5.1,-0.4484,0.00032,9.87775]
[1776636216059,49.24,74149.15,5.1,-0.4484,0.00032,9.87775]
[1776636216125,49.24,74149.15,5.1,-0.4484,0.00032,9.87775]
[1776636216383,49.24,74148.03,5.1,-0.44876,0.00032,9.87876]
[1776636216454,49.24,74148.03,5.1,-0.44876,0.00032,9.87876]
[1776636216665,49.24,74148.03,5.1,-0.44876,0.00032,9.87876]
[1776636216862,49.24,74148.03,5.1,-0.44876,0.00032,9.87876]
[1776636217104,49.24,74148.03,5.1,-0.44876,0.00032,9.87876]
[1776636217128,49.24,74149.51,5.1,-0.44828,0.00032,9.87742]
[1776636217428,49.24,74149.51,5.1,-0.44828,0.00032,9.87742]
[1776636217532,49.24,74149.51,5.1,-0.44828,0.00032,9.87742]
[1776636217658,49.24,74149.51,5.1,-0.44828,0.00032,9.87742]
[1776636217722,49.24,74149.51,5.1,-0.44828,0.00032,9.87742]
[1776636217872,49.24,74149.51,5.1,-0.44828,0.00032,9.87742]
[1776636218134,49.24,74149.51,5.1,-0.44828,0.00032,9.87742]
[1776636217974,49.24,74123.35,5.1,-0.45671,0.00032,9.89905]
[1776636218346,49.24,74123.35,5.1,-0.45671,0.00032,9.89905]
[1776636218357,49.24,74123.35,5.1,-0.45671,0.00032,9.89905]
[1776636218589,49.24,74123.35,5.1,-0.45671,0.00032,9.89905]
[1776636218719,49.24,74123.35,5.1,-0.45671,0.00032,9.89905]
[1776636218758,49.24,74123.35,5.1,-0.45671,0.00032,9.89905]
[1776636218822,49.24,74110.92,5.1,-0.46072,0.00032,9.90777]
[1776636220446,49.24,74109.07,5.1,-0.46132,0.00032,9.90898]
[1776636221368,49.24,74109.07,5.1,-0.46132,0.00032,9.90898]
[1776636221380,49.24,74109.07,5.1,-0.46132,0.00032,9.90898]
[1776636221382,49.24,74109.07,5.1,-0.46132,0.00032,9.90898]
[1776636222174,49.24,74096.91,5.1,-0.46525,0.00032,9.91639]
[1776636222257,49.24,74096.91,5.1,-0.46525,0.00032,9.91639]
[1776636222397,49.24,74096.91,5.1,-0.46525,0.00032,9.91639]
[1776636222413,49.24,74096.91,5.1,-0.46525,0.00032,9.91639]
[1776636222473,49.24,74096.91,5.1,-0.46525,0.00032,9.91639]
[1776636223032,49.24,74096.91,5.1,-0.46525,0.00032,9.91639]
[1776636223105,49.24,74096.91,5.1,-0.46525,0.00032,9.91639]
[1776636223161,49.24,74065.78,5.1,-0.47533,0.00032,9.93097]
[1776636223996,49.24,74065.78,5.1,-0.47533,0.00032,9.93097]
[1776636224117,49.24,74065.78,5.1,-0.47533,0.00032,9.93097]
[1776636224100,49.24,74057.98,5.1,-0.47786,0.00032,9.93363]
[1776636224281,49.24,74057.98,5.1,-0.47786,0.00032,9.93363]
[1776636224506,49.24,74057.98,5.1,-0.47786,0.00032,9.93363]
[1776636224593,49.24,74057.98,5.1,-0.47786,0.00032,9.93363]
[1776636225138,49.24,74057.98,5.1,-0.47786,0.00032,9.93363]
[1776636224875,49.24,74034.32,5.1,-0.48554,0.00032,9.93924]
[1776636225227,49.24,74034.32,5.1,-0.48554,0.00032,9.93924]
[1776636225568,49.24,74034.32,5.1,-0.48554,0.00032,9.93924]
[1776636225709,49.24,74034.32,5.1,-0.48554,0.00032,9.93924]
[1776636225751,49.24,74034.32,5.1,-0.48554,0.00032,9.93924]
[1776636225852,49.24,74014.2,5.1,-0.49208,0.00033,9.94111]
[1776636226493,49.24,74014.2,5.1,-0.49208,0.00032,9.94111]
[1776636227970,49.25,74021.85,5.1,-0.48959,0.00032,9.94071]
[1776636228635,49.25,74041.77,5.1,-0.48312,0.00032,9.93787]
[1776636230047,49.25,74057.29,5.1,-0.47809,0.00032,9.93385]
[1776636230998,49.25,74031.25,5.1,-0.48654,0.00032,9.9397]
[1776636231948,49.25,74031.25,5.1,-0.48654,0.00032,9.9397]
[1776636232008,49.25,74031.25,5.1,-0.48654,0.00032,9.9397]
[1776636232115,49.25,74031.25,5.1,-0.48654,0.00032,9.9397]
[1776636232192,49.25,74016.18,5.1,-0.49143,0.00032,9.94105]
[1776636232258,49.25,74016.18,5.1,-0.49143,0.00032,9.94105]
[1776636232290,49.25,74016.18,5.1,-0.49143,0.00032,9.94105]
[1776636232358,49.25,74016.18,5.1,-0.49143,0.00032,9.94105]
[1776636232434,49.25,74016.18,5.1,-0.49143,0.00032,9.94105]
[1776636232960,49.25,74016.18,5.1,-0.49143,0.00032,9.94105]
[1776636233031,49.25,74016.18,5.1,-0.49143,0.00032,9.94105]
[1776636233109,49.25,74011.69,5.1,-0.49289,0.00032,9.94116]
[1776636233994,49.25,74011.69,5.1,-0.49289,0.00032,9.94116]
[1776636234150,49.25,74012.67,5.1,-0.49257,0.00032,9.94114]
[1776636234296,49.25,74012.67,5.1,-0.49257,0.00032,9.94114]
[1776636234451,49.25,74012.67,5.1,-0.49257,0.00032,9.94114]
[1776636234849,49.25,74012.67,5.1,-0.49257,0.00032,9.94114]
[1776636234918,49.25,74012.67,5.1,-0.49257,0.00032,9.94114]
[1776636235061,49.25,74012.67,5.1,-0.49257,0.00032,9.94114]
[1776636235163,49.24,73982.4,5.1,-0.50242,0.00033,9.93862]
[1776636235284,49.24,73982.4,5.1,-0.50242,0.00033,9.93862]
[1776636235344,49.24,73982.4,5.1,-0.50242,0.00033,9.93862]
[1776636235364,49.24,73982.4,5.1,-0.50242,0.00033,9.93862]
[1776636235465,49.24,73982.4,5.1,-0.50242,0.00033,9.93862]
[1776636235590,49.24,73982.4,5.1,-0.50242,0.00033,9.93862]
[1776636235650,49.24,73982.4,5.1,-0.50242,0.00033,9.93862]
[1776636236026,49.24,73982.4,5.1,-0.50242,0.00033,9.93862]
[1776636236114,49.24,73982.4,5.1,-0.50242,0.00033,9.93862]
[1776636236071,49.28,73964.67,5.1,-0.50817,0.00032,9.93433]
[1776636237019,49.28,73971.52,5.1,-0.50594,0.00032,9.93624]
[1776636237257,49.28,73971.52,5.1,-0.50594,0.00032,9.93624]
[1776636237596,49.28,73971.52,5.1,-0.50594,0.00032,9.93624]
[1776636238934,49.28,73971.52,5.1,-0.50594,0.00032,9.93624]
[1776636239026,49.28,73971.52,5.1,-0.50594,0.00032,9.93624]
[1776636239052,49.28,73971.52,5.1,-0.50594,0.00032,9.93624]
[1776636239057,49.28,73981.71,5.1,-0.50263,0.00032,9.93849]
[1776636239450,49.28,73981.71,5.1,-0.50263,0.00032,9.93849]
[1776636239510,49.28,73981.71,5.1,-0.50263,0.00032,9.93849]
[1776636240076,49.28,73968.39,5.1,-0.50696,0.00032,9.9354]
[1776636240230,49.28,73968.39,5.1,-0.50696,0.00032,9.9354]
[1776636240305,49.28,73968.39,5.1,-0.50696,0.00032,9.9354]
[1776636240350,49.28,73968.39,5.1,-0.50696,0.00032,9.9354]
[1776636240768,49.28,73974.65,5.1,-0.50493,0.00032,9.937]
[1776636242156,49.29,73995.01,5.1,-0.49831,0.00032,9.9404]
[1776636242749,49.29,74010.11,5.1,-0.49341,0.00032,9.94116]
[1776636243969,49.24,74006.37,5.1,-0.49462,0.00033,9.94112]
[1776636245153,49.24,73993.14,5.1,-0.49892,0.00033,9.94021]
[1776636245687,49.24,74008.35,5.1,-0.49398,0.00033,9.94115]
[1776636247676,49.24,74032.1,5.1,-0.48626,0.00032,9.93958]
[1776636248719,49.24,73992.34,5.1,-0.49918,0.00033,9.94011]
[1776636249748,49.24,73982.86,5.1,-0.50227,0.00033,9.9387]
[1776636250703,49.24,73982.86,5.1,-0.50227,0.00033,9.9387]
[1776636250769,49.24,73982.86,5.1,-0.50227,0.00033,9.9387]
[1776636250826,49.24,73971.07,5.1,-0.5061,0.00033,9.93612]
[1776636251532,49.24,73971.07,5.1,-0.5061,0.00033,9.93612]
[1776636251600,49.24,73971.07,5.1,-0.5061,0.00033,9.93612]
[1776636251630,49.24,73971.07,5.1,-0.5061,0.00033,9.93612]
[1776636252101,49.25,73965.04,5.1,-0.50806,0.00033,9.93444]
[1776636252746,49.25,73954.65,5.1,-0.51144,0.00033,9.93099]
[1776636253469,49.25,73954.65,5.1,-0.51144,0.00033,9.93099]
[1776636253521,49.25,73954.65,5.1,-0.51144,0.00033,9.93099]
[1776636253600,49.25,73954.65,5.1,-0.51144,0.00033,9.93099]
[1776636253854,49.25,73954.65,5.1,-0.51144,0.00033,9.93099]
[1776636254021,49.25,73961.76,5.1,-0.50913,0.00033,9.93343]
[1776636254279,49.25,73961.76,5.1,-0.50913,0.00033,9.93343]
[1776636254570,49.25,73961.76,5.1,-0.50913,0.00033,9.93343]
[1776636255025,49.25,73961.76,5.1,-0.50913,0.00033,9.93343]
[1776636255169,49.25,73988.88,5.1,-0.50031,0.00033,9.93967]
[1776636255243,49.25,73988.88,5.1,-0.50031,0.00033,9.93967]
[1776636255367,49.25,73988.88,5.1,-0.50031,0.00033,9.93967]
[1776636255712,49.25,73988.88,5.1,-0.50031,0.00033,9.93967]
[1776636255831,49.25,73988.88,5.1,-0.50031,0.00033,9.93967]
[1776636255840,49.25,73988.88,5.1,-0.50031,0.00033,9.93967]
[1776636256171,49.25,73988.88,5.1,-0.50031,0.00033,9.93967]
[1776636256196,49.28,74008.16,5.1,-0.49404,0.00032,9.94115]
[1776636256322,49.28,74008.16,5.1,-0.49404,0.00032,9.94115]
[1776636256459,49.28,74008.16,5.1,-0.49404,0.00032,9.94115]
[1776636256608,49.28,74008.16,5.1,-0.49404,0.00032,9.94115]
[1776636256836,49.28,74008.16,5.1,-0.49404,0.00032,9.94115]
[1776636256843,49.28,74008.16,5.1,-0.49404,0.00032,9.94115]
[1776636256946,49.28,74008.16,5.1,-0.49404,0.00032,9.94115]
[1776636257007,49.28,74008.16,5.1,-0.49404,0.00032,9.94115]
[1776636257071,49.28,74008.16,5.1,-0.49404,0.00032,9.94115]
[1776636257161,49.28,74008.16,5.1,-0.49404,0.00032,9.94115]
[1776636257174,49.26,74002.73,5.1,-0.4958,0.00032,9.94098]
[1776636257270,49.26,74002.73,5.1,-0.4958,0.00032,9.94098]
[1776636257478,49.26,74002.73,5.1,-0.4958,0.00032,9.94098]
[1776636257584,49.26,74002.73,5.1,-0.4958,0.00032,9.94098]
[1776636258003,49.26,74002.73,5.1,-0.4958,0.00032,9.94098]
[1776636258068,49.26,74002.73,5.1,-0.4958,0.00032,9.94098]
[1776636258196,49.26,74002.73,5.1,-0.4958,0.00032,9.94098]
[1776636258169,49.26,73995.31,5.1,-0.49822,0.00033,9.94043]
[1776636258279,49.26,73995.31,5.1,-0.49822,0.00033,9.94043]
[1776636259135,49.26,73993.84,5.1,-0.49869,0.00033,9.94028]
[1776636259231,49.26,73993.84,5.1,-0.49869,0.00033,9.94028]
[1776636259268,49.26,73993.84,5.1,-0.49869,0.00033,9.94028]
[1776636260203,49.26,73993.84,5.1,-0.49869,0.00033,9.94028]
[1776636260074,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636260318,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636260466,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636260553,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636260565,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636260626,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636260801,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636260865,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636260872,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636260932,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636260951,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636261123,49.26,73968.03,5.1,-0.50708,0.00033,9.9353]
[1776636261138,49.26,73951.26,5.1,-0.51254,0.00033,9.92971]
[1776636261240,49.26,73951.26,5.1,-0.51254,0.00033,9.92971]
[1776636261341,49.26,73951.26,5.1,-0.51254,0.00033,9.92971]
[1776636261353,49.26,73951.26,5.1,-0.51254,0.00033,9.92971]
[1776636261518,49.26,73951.26,5.1,-0.51254,0.00033,9.92971]
[1776636261727,49.26,73951.26,5.1,-0.51254,0.00033,9.92971]
[1776636261935,49.26,73951.26,5.1,-0.51254,0.00033,9.92971]
[1776636262020,49.26,73963.15,5.1,-0.50867,0.00033,9.93387]
[1776636262906,49.26,73963.15,5.1,-0.50867,0.00033,9.93387]
[1776636262981,49.26,73963.15,5.1,-0.50867,0.00033,9.93387]
[1776636262995,49.28,73956.35,5.1,-0.51087,0.00032,9.93161]
[1776636263452,49.28,73956.35,5.1,-0.51087,0.00032,9.93161]
[1776636263632,49.28,73956.35,5.1,-0.51087,0.00032,9.93161]
[1776636263793,49.28,73956.35,5.1,-0.51087,0.00032,9.93161]
[1776636263893,49.28,73956.35,5.1,-0.51087,0.00032,9.93161]
[1776636264059,49.32,73963.22,5.1,-0.50863,0.00032,9.9339]
[1776636265209,49.34,73956.93,5.1,-0.51066,0.00032,9.93183]
[1776636265377,49.34,73956.93,5.1,-0.51066,0.00032,9.93183]
[1776636265427,49.34,73956.93,5.1,-0.51066,0.00032,9.93183]
[1776636265437,49.34,73956.93,5.1,-0.51066,0.00032,9.93183]
[1776636265745,49.34,73956.93,5.1,-0.51066,0.00032,9.93183]
[1776636265832,49.34,73956.93,5.1,-0.51066,0.00032,9.93183]
[1776636265846,49.34,73955.48,5.1,-0.51113,0.00032,9.93131]
[1776636267855,49.39,73952.45,5.1,-0.5121,0.00032,9.93021]
[1776636268387,49.39,73952.45,5.1,-0.5121,0.00032,9.93021]
[1776636268860,49.41,73950.97,5.1,-0.51257,0.00032,9.92965]
[1776636269992,49.41,73950.97,5.1,-0.51257,0.00032,9.92965]
[1776636270068,49.43,73963.09,5.1,-0.50864,0.00032,9.93388]
[1776636270489,49.43,73963.09,5.1,-0.50864,0.00032,9.93388]
[1776636270600,49.43,73963.09,5.1,-0.50864,0.00032,9.93388]
[1776636271118,49.44,73949.11,5.1,-0.51318,0.00032,9.92057]
[1776636272130,49.45,73940.48,5.1,-0.51597,0.00032,9.91688]
[1776636272342,49.45,73940.48,5.1,-0.51597,0.00032,9.91688]
[1776636272516,49.45,73940.48,5.1,-0.51597,0.00032,9.91688]
[1776636272580,49.45,73940.48,5.1,-0.51597,0.00032,9.91688]
[1776636272653,49.45,73940.48,5.1,-0.51597,0.00032,9.91688]
[1776636272745,49.45,73940.48,5.1,-0.51597,0.00032,9.91688]
[1776636272869,49.45,73940.48,5.1,-0.51597,0.00032,9.91688]
[1776636272873,49.45,73940.48,5.1,-0.51597,0.00032,9.91688]
[1776636272933,49.45,73940.48,5.1,-0.51597,0.00032,9.91688]
[1776636273288,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636273354,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636273430,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636273455,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636273481,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636273510,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636273808,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636273881,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636273972,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636274034,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636274066,49.46,73933.28,5.1,-0.5183,0.00032,9.91342]
[1776636274153,49.46,73928.38,5.1,-0.51989,0.00032,9.91087]
[1776636274327,49.46,73928.38,5.1,-0.51989,0.00032,9.91087]
[1776636274438,49.46,73928.38,5.1,-0.51989,0.00032,9.91087]
[1776636274460,49.46,73928.38,5.1,-0.51989,0.00032,9.91087]
[1776636274557,49.46,73928.38,5.1,-0.51989,0.00032,9.91087]
[1776636274704,49.46,73928.38,5.1,-0.51989,0.00032,9.91087]
[1776636274771,49.46,73928.38,5.1,-0.51989,0.00032,9.91087]
[1776636274794,49.46,73928.38,5.1,-0.51989,0.00032,9.91087]
[1776636274848,49.46,73928.38,5.1,-0.51989,0.00032,9.91087]
[1776636274952,49.46,73928.38,5.1,-0.51989,0.00032,9.91087]
[1776636274966,49.46,73922.26,5.1,-0.52187,0.00032,9.90747]
[1776636275836,49.46,73922.26,5.1,-0.52187,0.00032,9.90747]
[1776636275906,49.46,73922.26,5.1,-0.52187,0.00032,9.90747]
[1776636276070,49.46,73915.07,5.1,-0.5242,0.00032,9.90316]
[1776636276548,49.46,73915.07,5.1,-0.5242,0.00032,9.90316]
[1776636276672,49.46,73915.07,5.1,-0.5242,0.00032,9.90316]
[1776636276800,49.46,73915.07,5.1,-0.5242,0.00032,9.90316]
[1776636276900,49.46,73915.07,5.1,-0.5242,0.00032,9.90316]
[1776636276979,49.46,73915.07,5.1,-0.5242,0.00032,9.90316]
[1776636277172,49.46,73915.07,5.1,-0.5242,0.00032,9.90316]
[1776636277009,49.46,73921.78,5.1,-0.52202,0.00032,9.9072]
[1776636277448,49.46,73921.78,5.1,-0.52202,0.00032,9.9072]
[1776636277495,49.46,73921.78,5.1,-0.52202,0.00032,9.9072]
[1776636277525,49.46,73921.78,5.1,-0.52202,0.00032,9.9072]
[1776636278097,49.46,73921.78,5.1,-0.52202,0.00032,9.9072]
[1776636278156,49.46,73933.95,5.1,-0.51808,0.00032,9.91376]
[1776636278300,49.46,73933.95,5.1,-0.51808,0.00032,9.91376]
[1776636278515,49.46,73933.95,5.1,-0.51808,0.00032,9.91376]
[1776636278641,49.46,73933.95,5.1,-0.51808,0.00032,9.91376]
[1776636278721,49.46,73933.95,5.1,-0.51808,0.00032,9.91376]
[1776636278725,49.46,73933.95,5.1,-0.51808,0.00032,9.91376]
[1776636278819,49.46,73933.95,5.1,-0.51808,0.00032,9.91376]
[1776636279097,49.46,73933.95,5.1,-0.51808,0.00032,9.91376]
[1776636279183,49.46,73933.95,5.1,-0.51808,0.00032,9.91376]
[1776636279136,49.46,73925.08,5.1,-0.52095,0.00032,9.90907]
[1776636279299,49.46,73925.08,5.1,-0.52095,0.00032,9.90907]
[1776636279359,49.46,73925.08,5.1,-0.52095,0.00032,9.90907]
[1776636279417,49.46,73925.08,5.1,-0.52095,0.00032,9.90907]
[1776636279571,49.46,73925.08,5.1,-0.52095,0.00032,9.90907]
[1776636279952,49.46,73925.08,5.1,-0.52095,0.00032,9.90907]
[1776636280974,49.46,73921.74,5.1,-0.52204,0.00032,9.90718]
[1776636283986,49.46,73917.96,5.1,-0.52326,0.00032,9.90494]
[1776636285231,49.46,73917.96,5.1,-0.52326,0.00032,9.90494]
[1776636284992,49.46,73913.62,5.1,-0.52466,0.00032,9.90226]
[1776636285265,49.46,73913.62,5.1,-0.52466,0.00032,9.90226]
[1776636286031,49.46,73913.62,5.1,-0.52466,0.00032,9.90226]
[1776636286108,49.46,73913.62,5.1,-0.52466,0.00032,9.90226]
[1776636286187,49.46,73888.17,5.1,-0.5329,0.00032,9.88407]
[1776636286822,49.46,73888.17,5.1,-0.5329,0.00032,9.88407]
[1776636286917,49.46,73888.17,5.1,-0.5329,0.00032,9.88407]
[1776636287096,49.46,73888.17,5.1,-0.5329,0.00032,9.88407]
[1776636287289,49.46,73863.58,5.1,-0.54084,0.00032,9.86251]
[1776636287843,49.46,73863.58,5.1,-0.54084,0.00032,9.86251]
[1776636287893,49.46,73863.58,5.1,-0.54084,0.00032,9.86251]
[1776636288253,49.42,73850.85,5.1,-0.54499,0.00032,9.8497]
[1776636289181,49.42,73850.85,5.1,-0.54499,0.00032,9.8497]
[1776636289190,49.42,73873.88,5.1,-0.53755,0.00032,9.87194]
[1776636289406,49.42,73873.88,5.1,-0.53755,0.00032,9.87194]
[1776636289862,49.42,73873.88,5.1,-0.53755,0.00032,9.87194]
[1776636289873,49.42,73873.88,5.1,-0.53755,0.00032,9.87194]
[1776636290130,49.42,73873.88,5.1,-0.53755,0.00032,9.87194]
[1776636290200,49.48,73880.82,5.1,-0.53526,0.00032,9.87806]
[1776636290452,49.48,73880.82,5.1,-0.53526,0.00032,9.87806]
[1776636290453,49.48,73880.82,5.1,-0.53526,0.00032,9.87806]
[1776636290592,49.48,73880.82,5.1,-0.53526,0.00032,9.87806]
[1776636290983,49.48,73880.82,5.1,-0.53526,0.00032,9.87806]
[1776636291120,49.48,73880.82,5.1,-0.53526,0.00032,9.87806]
[1776636291267,49.48,73875.25,5.1,-0.53706,0.00032,9.87326]
[1776636292494,49.48,73874.7,5.1,-0.53724,0.00032,9.87277]
[1776636292524,49.48,73874.7,5.1,-0.53724,0.00032,9.87277]
[1776636292642,49.48,73874.7,5.1,-0.53724,0.00032,9.87277]
[1776636292670,49.48,73874.7,5.1,-0.53724,0.00032,9.87277]
[1776636292773,49.48,73874.7,5.1,-0.53724,0.00032,9.87277]
[1776636292869,49.48,73874.7,5.1,-0.53724,0.00032,9.87277]
[1776636293075,49.51,73869.79,5.1,-0.5388,0.00032,9.86842]
[1776636294111,49.56,73901.18,5.1,-0.52862,0.00032,9.89401]
[1776636295099,49.56,73901.18,5.1,-0.52862,0.00032,9.89401]
[1776636295245,49.56,73898.53,5.1,-0.52947,0.00032,9.89212]
[1776636296965,49.56,73898.53,5.1,-0.52948,0.00032,9.89211]
[1776636297165,49.58,73909.9,5.1,-0.52579,0.00032,9.89999]
[1776636298052,49.58,73909.9,5.1,-0.52579,0.00032,9.89999]
[1776636298240,49.61,73887.65,5.1,-0.53295,0.00032,9.8839]
[1776636298334,49.61,73887.65,5.1,-0.53295,0.00032,9.8839]
[1776636299131,49.61,73887.65,5.1,-0.53295,0.00032,9.8839]
[1776636300286,49.62,73882.89,5.1,-0.53448,0.00032,9.88005]
[1776636301151,49.62,73882.89,5.1,-0.53448,0.00032,9.88005]
[1776636302260,49.62,73890.21,5.1,-0.53212,0.00032,9.88593]
[1776636303244,49.62,73881.57,5.1,-0.5349,0.00032,9.87895]
[1776636303667,49.62,73881.57,5.1,-0.5349,0.00032,9.87895]
[1776636304028,49.62,73881.57,5.1,-0.5349,0.00032,9.87895]
[1776636304289,49.62,73881.57,5.1,-0.5349,0.00032,9.87895]
[1776636305213,49.62,73896.86,5.1,-0.52997,0.00032,9.89097]
[1776636306274,49.62,73888.39,5.1,-0.5327,0.00032,9.8845]
[1776636306734,49.62,73888.39,5.1,-0.5327,0.00032,9.8845]
[1776636306880,49.62,73888.39,5.1,-0.5327,0.00032,9.8845]
[1776636307066,49.62,73888.39,5.1,-0.5327,0.00032,9.8845]
[1776636307256,49.62,73888.39,5.1,-0.5327,0.00032,9.8845]
[1776636307205,49.62,73888.39,5.1,-0.5327,0.00032,9.88451]
[1776636308203,49.62,73882.84,5.1,-0.53449,0.00032,9.88002]
[1776636309211,49.62,73887.74,5.1,-0.53291,0.00032,9.88399]
[1776636310355,49.62,73886.07,5.1,-0.53345,0.00032,9.88266]
[1776636310416,49.62,73886.07,5.1,-0.53345,0.00032,9.88266]
[1776636310834,49.62,73886.07,5.1,-0.53345,0.00032,9.88266]
[1776636310935,49.62,73886.07,5.1,-0.53345,0.00032,9.88266]
[1776636311229,49.62,73881.4,5.1,-0.53495,0.00032,9.87882]
[1776636311707,49.62,73881.4,5.1,-0.53495,0.00032,9.87882]
[1776636311783,49.62,73881.4,5.1,-0.53495,0.00032,9.87882]
[1776636312231,49.62,73865.49,5.1,-0.54007,0.00032,9.8647]
[1776636312778,49.62,73865.49,5.1,-0.54007,0.00032,9.8647]
[1776636313257,49.63,73858.88,5.1,-0.54219,0.00032,9.85838]
[1776636314275,49.63,73860.94,5.1,-0.54153,0.00032,9.86039]
[1776636314575,49.63,73860.94,5.1,-0.54153,0.00032,9.86039]
[1776636314882,49.63,73860.94,5.1,-0.54153,0.00032,9.86039]
[1776636314947,49.63,73860.94,5.1,-0.54153,0.00032,9.86039]
[1776636315153,49.63,73860.94,5.1,-0.54153,0.00032,9.86039]
[1776636315256,49.64,73886.28,5.1,-0.53337,0.00032,9.88284]
[1776636315346,49.64,73886.28,5.1,-0.53337,0.00032,9.88284]
[1776636315819,49.64,73886.28,5.1,-0.53337,0.00032,9.88284]
[1776636315964,49.64,73886.28,5.1,-0.53337,0.00032,9.88284]
[1776636316229,49.64,73886.28,5.1,-0.53337,0.00032,9.88284]
[1776636316266,49.64,73891.92,5.1,-0.53155,0.00032,9.88728]
[1776636316421,49.64,73891.92,5.1,-0.53155,0.00032,9.88728]
[1776636316515,49.64,73891.92,5.1,-0.53155,0.00032,9.88728]
[1776636316595,49.64,73891.92,5.1,-0.53155,0.00032,9.88728]
[1776636316738,49.64,73891.92,5.1,-0.53155,0.00032,9.88728]
[1776636316828,49.64,73891.92,5.1,-0.53155,0.00032,9.88728]
[1776636317269,49.64,73894.82,5.1,-0.53061,0.00032,9.88948]
[1776636318277,49.64,73886.73,5.1,-0.53322,0.00032,9.88321]
[1776636319286,49.64,73891.16,5.1,-0.53179,0.00032,9.88671]
[1776636319451,49.64,73891.16,5.1,-0.53179,0.00032,9.88671]
[1776636319508,49.64,73891.16,5.1,-0.53179,0.00032,9.88671]
[1776636319528,49.64,73891.16,5.1,-0.53179,0.00032,9.88671]
[1776636319865,49.64,73891.16,5.1,-0.53179,0.00032,9.88671]
[1776636319928,49.64,73891.16,5.1,-0.53179,0.00032,9.88671]
[1776636320291,49.65,73888.16,5.1,-0.53275,0.00032,9.88437]
[1776636320545,49.65,73888.16,5.1,-0.53275,0.00032,9.88437]
[1776636320705,49.65,73888.16,5.1,-0.53275,0.00032,9.88437]
[1776636320737,49.65,73888.16,5.1,-0.53275,0.00032,9.88437]
[1776636320909,49.65,73888.16,5.1,-0.53275,0.00032,9.88437]
[1776636321049,49.65,73888.16,5.1,-0.53275,0.00032,9.88437]
[1776636321078,49.65,73888.16,5.1,-0.53275,0.00032,9.88437]
[1776636321132,49.65,73888.16,5.1,-0.53275,0.00032,9.88437]
[1776636321310,49.65,73890.05,5.1,-0.53214,0.00032,9.88585]
[1776636322138,49.65,73890.05,5.1,-0.53214,0.00032,9.88585]
[1776636322274,49.65,73890.05,5.1,-0.53214,0.00032,9.88585]
[1776636322336,49.65,73875.45,5.1,-0.53685,0.00032,9.87378]
[1776636322386,49.65,73875.45,5.1,-0.53685,0.00032,9.87378]
[1776636322559,49.65,73875.45,5.1,-0.53685,0.00032,9.87378]
[1776636322595,49.65,73875.45,5.1,-0.53685,0.00032,9.87378]
[1776636322819,49.65,73875.45,5.1,-0.53685,0.00032,9.87378]
[1776636323327,49.65,73859.64,5.1,-0.54193,0.00032,9.85917]
[1776636323455,49.65,73859.64,5.1,-0.54193,0.00032,9.85917]
[1776636323789,49.65,73859.64,5.1,-0.54193,0.00032,9.85917]
[1776636323882,49.65,73859.64,5.1,-0.54193,0.00032,9.85917]
[1776636324339,49.71,73853.18,5.1,-0.54395,0.00032,9.85291]
[1776636324779,49.71,73853.18,5.1,-0.54395,0.00032,9.85291]
[1776636325345,49.71,73846.57,5.1,-0.54607,0.00032,9.84607]
[1776636326717,49.74,73847.2,5.1,-0.54584,0.00032,9.84681]
[1776636326724,49.74,73847.2,5.1,-0.54584,0.00032,9.84681]
[1776636327033,49.74,73847.2,5.1,-0.54584,0.00032,9.84681]
[1776636327057,49.74,73847.2,5.1,-0.54584,0.00032,9.84681]
[1776636327071,49.74,73847.2,5.1,-0.54584,0.00032,9.84681]
[1776636327121,49.74,73847.2,5.1,-0.54584,0.00032,9.84681]
[1776636327359,49.74,73847.46,5.1,-0.54575,0.00032,9.84709]
[1776636328331,49.74,73847.46,5.1,-0.54575,0.00032,9.84709]
[1776636328366,49.77,73853.2,5.1,-0.54388,0.00032,9.85309]
[1776636328503,49.77,73853.2,5.1,-0.54388,0.00032,9.85309]
[1776636328977,49.77,73853.2,5.1,-0.54388,0.00032,9.85309]
[1776636329047,49.77,73853.2,5.1,-0.54388,0.00032,9.85309]
[1776636329121,49.77,73853.2,5.1,-0.54388,0.00032,9.85309]
[1776636329229,49.77,73853.2,5.1,-0.54388,0.00032,9.85309]
[1776636329372,49.8,73839.83,5.1,-0.54813,0.00032,9.8391]
[1776636329518,49.8,73839.83,5.1,-0.54813,0.00032,9.8391]
[1776636329600,49.8,73839.83,5.1,-0.54813,0.00032,9.8391]
[1776636330146,49.8,73839.83,5.1,-0.54813,0.00032,9.8391]
[1776636330230,49.8,73839.83,5.1,-0.54813,0.00032,9.8391]
[1776636330390,49.8,73828.63,5.1,-0.55172,0.00032,9.82643]
[1776636330739,49.8,73828.63,5.1,-0.55172,0.00032,9.82643]
[1776636330798,49.8,73828.63,5.1,-0.55172,0.00032,9.82643]
[1776636330822,49.8,73828.63,5.1,-0.55172,0.00032,9.82643]
[1776636330891,49.8,73828.63,5.1,-0.55172,0.00032,9.82643]
[1776636330970,49.8,73828.63,5.1,-0.55172,0.00032,9.82643]
[1776636331180,49.81,73826.61,5.1,-0.5524,0.00032,9.81569]
[1776636332118,49.81,73826.61,5.1,-0.5524,0.00032,9.81569]
[1776636332236,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636332441,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636332482,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636332630,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636332654,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636332739,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636333054,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636333210,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636333286,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636333293,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636333373,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636333376,49.81,73822.5,5.1,-0.55371,0.00032,9.81079]
[1776636333326,49.81,73849.29,5.1,-0.54513,0.00032,9.8408]
[1776636333467,49.81,73849.29,5.1,-0.54513,0.00032,9.8408]
[1776636333782,49.81,73849.29,5.1,-0.54513,0.00032,9.8408]
[1776636333865,49.81,73849.29,5.1,-0.54513,0.00032,9.8408]
[1776636334016,49.81,73849.29,5.1,-0.54513,0.00032,9.8408]
[1776636334330,49.81,73871.53,5.1,-0.538,0.00032,9.86227]
[1776636334543,49.81,73885.63,5.1,-0.53347,0.00032,9.87424]
[1776636335619,49.81,73885.63,5.1,-0.53347,0.00032,9.87424]
[1776636335994,49.81,73885.63,5.1,-0.53347,0.00032,9.87424]
[1776636336329,49.81,73880.2,5.1,-0.53521,0.00032,9.86978]
[1776636337361,49.81,73848.13,5.1,-0.5455,0.00032,9.83961]
[1776636338289,49.81,73851.15,5.1,-0.54454,0.00032,9.84271]
[1776636339244,49.83,73856.54,5.1,-0.54279,0.00032,9.84819]
[1776636340402,49.83,73854.19,5.1,-0.54355,0.00032,9.84585]
[1776636340478,49.83,73854.19,5.1,-0.54355,0.00032,9.84585]
[1776636341375,49.83,73853.82,5.1,-0.54366,0.00032,9.84548]
[1776636342457,49.83,73852.75,5.1,-0.544,0.00032,9.84441]
[1776636343354,49.86,73856.39,5.1,-0.54281,0.00032,9.84812]
[1776636344185,49.86,73856.39,5.1,-0.54281,0.00032,9.84812]
[1776636344308,49.86,73869.24,5.1,-0.53869,0.00032,9.8603]
[1776636344485,49.86,73869.24,5.1,-0.53869,0.00032,9.8603]
[1776636344592,49.86,73869.24,5.1,-0.53869,0.00032,9.8603]
[1776636344843,49.86,73869.24,5.1,-0.53869,0.00032,9.8603]
[1776636345068,49.86,73869.24,5.1,-0.53869,0.00032,9.8603]
[1776636345212,49.86,73869.24,5.1,-0.53869,0.00032,9.8603]
[1776636345395,49.86,73869.24,5.1,-0.53869,0.00032,9.8603]
[1776636345271,49.86,73906.28,5.1,-0.5268,0.00032,9.88953]
[1776636345430,49.86,73906.28,5.1,-0.5268,0.00032,9.88953]
[1776636345518,49.86,73906.28,5.1,-0.5268,0.00032,9.88953]
[1776636345948,49.86,73906.28,5.1,-0.5268,0.00032,9.88953]
[1776636345995,49.86,73906.28,5.1,-0.5268,0.00032,9.88953]
[1776636346091,49.86,73906.28,5.1,-0.5268,0.00032,9.88953]
[1776636346192,49.86,73919.01,5.1,-0.52271,0.00032,9.89755]
[1776636347524,49.87,73930.05,5.1,-0.51915,0.00032,9.90366]
[1776636348609,49.87,73929.95,5.1,-0.51918,0.00032,9.90361]
[1776636349545,49.87,73929.95,5.1,-0.51918,0.00032,9.90361]
[1776636349558,49.87,73929.95,5.1,-0.51918,0.00032,9.90361]
[1776636349687,49.87,73929.95,5.1,-0.51918,0.00032,9.90361]
[1776636350076,49.87,73929.95,5.1,-0.51918,0.00032,9.90361]
[1776636350197,49.87,73929.95,5.1,-0.51918,0.00032,9.90361]
[1776636350432,49.88,73926.23,5.1,-0.52037,0.00032,9.90164]
[1776636351422,49.89,73905.32,5.1,-0.52709,0.00032,9.88892]
[1776636352424,49.89,73902.22,5.1,-0.52808,0.00032,9.88679]
[1776636352659,49.89,73902.22,5.1,-0.52808,0.00032,9.88679]
[1776636352861,49.89,73902.22,5.1,-0.52808,0.00032,9.88679]
[1776636353111,49.89,73902.22,5.1,-0.52808,0.00032,9.88679]
[1776636353324,49.89,73902.22,5.1,-0.52808,0.00032,9.88679]
[1776636353425,49.89,73927.25,5.1,-0.52004,0.00032,9.9022]
[1776636353474,49.89,73927.25,5.1,-0.52004,0.00032,9.9022]
[1776636353548,49.89,73927.25,5.1,-0.52004,0.00032,9.9022]
[1776636353570,49.89,73927.25,5.1,-0.52004,0.00032,9.9022]
[1776636354163,49.89,73927.25,5.1,-0.52004,0.00032,9.9022]
[1776636354360,49.89,73927.25,5.1,-0.52004,0.00032,9.9022]
[1776636354407,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636354492,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636354523,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636354691,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636354817,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636354842,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636354903,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636354904,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636354963,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636355027,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636355084,49.9,73927.17,5.1,-0.52007,0.00032,9.90216]
[1776636355177,49.9,73931.89,5.1,-0.51855,0.00032,9.90462]
[1776636355520,49.9,73931.89,5.1,-0.51855,0.00032,9.90462]
[1776636355533,49.9,73931.89,5.1,-0.51855,0.00032,9.90462]
[1776636355722,49.9,73931.89,5.1,-0.51855,0.00032,9.90462]
[1776636356035,49.9,73931.89,5.1,-0.51855,0.00032,9.90462]
[1776636356042,49.9,73931.89,5.1,-0.51855,0.00032,9.90462]
[1776636356128,49.9,73931.89,5.1,-0.51855,0.00032,9.90462]
[1776636356229,49.9,73929.83,5.1,-0.51921,0.00032,9.90356]
[1776636356600,49.9,73929.83,5.1,-0.51921,0.00032,9.90356]
[1776636356637,49.9,73929.83,5.1,-0.51921,0.00032,9.90356]
[1776636356734,49.9,73929.83,5.1,-0.51921,0.00032,9.90356]
[1776636357091,49.9,73929.83,5.1,-0.51921,0.00032,9.90356]
[1776636357162,49.9,73929.83,5.1,-0.51921,0.00032,9.90356]
[1776636357257,49.9,73926.55,5.1,-0.52026,0.00032,9.90183]
[1776636357887,49.9,73913.76,5.1,-0.52437,0.00032,9.8944]
[1776636359204,49.9,73913.16,5.1,-0.52456,0.00032,9.89403]
[1776636360124,49.9,73913.16,5.1,-0.52456,0.00032,9.89403]
[1776636360161,49.9,73913.16,5.1,-0.52456,0.00032,9.89403]
[1776636360357,49.9,73913.16,5.1,-0.52456,0.00032,9.89403]
[1776636360384,49.9,73910.79,5.1,-0.52532,0.00032,9.89253]
[1776636360457,49.9,73910.79,5.1,-0.52532,0.00032,9.89253]
[1776636360587,49.9,73910.79,5.1,-0.52532,0.00032,9.89253]
[1776636360963,49.9,73910.79,5.1,-0.52532,0.00032,9.89253]
[1776636360971,49.9,73910.79,5.1,-0.52532,0.00032,9.89253]
[1776636360992,49.9,73910.79,5.1,-0.52532,0.00032,9.89253]
[1776636361135,49.9,73910.79,5.1,-0.52532,0.00032,9.89253]
[1776636361248,49.9,73929.23,5.1,-0.5194,0.00032,9.90326]
[1776636362309,49.9,73949.19,5.1,-0.51298,0.00032,9.9124]
[1776636362608,49.9,73949.19,5.1,-0.51298,0.00032,9.9124]
[1776636362680,49.9,73949.19,5.1,-0.51298,0.00032,9.9124]
[1776636363275,49.9,73949.19,5.1,-0.51298,0.00032,9.9124]
[1776636363359,49.9,73949.19,5.1,-0.51298,0.00032,9.9124]
[1776636363359,49.91,73953.99,5.1,-0.51144,0.00032,9.91422]
[1776636363643,49.91,73953.99,5.1,-0.51144,0.00032,9.91422]
[1776636363685,49.91,73953.99,5.1,-0.51144,0.00032,9.91422]
[1776636363865,49.91,73953.99,5.1,-0.51144,0.00032,9.91422]
[1776636363886,49.91,73969.02,5.1,-0.50661,0.00032,9.91895]
[1776636365344,49.91,73969.02,5.1,-0.50661,0.00032,9.91895]
[1776636365381,49.91,73974.64,5.1,-0.5048,0.00032,9.92035]
[1776636365938,49.91,73974.64,5.1,-0.5048,0.00032,9.92035]
[1776636366172,49.91,73974.64,5.1,-0.5048,0.00032,9.92035]
[1776636366245,49.91,73974.64,5.1,-0.5048,0.00032,9.92035]
[1776636366298,49.91,73974.64,5.1,-0.5048,0.00032,9.92035]
[1776636366394,49.94,73988.71,5.1,-0.50028,0.00032,9.92295]
[1776636366511,49.94,73988.71,5.1,-0.50028,0.00032,9.92295]
[1776636366798,49.94,73988.71,5.1,-0.50028,0.00032,9.92295]
[1776636366803,49.94,73988.71,5.1,-0.50028,0.00032,9.92295]
[1776636366864,49.94,73988.71,5.1,-0.50028,0.00032,9.92295]
[1776636366925,49.94,73988.71,5.1,-0.50028,0.00032,9.92295]
[1776636367010,49.97,73984.01,5.1,-0.50178,0.00032,9.92223]
[1776636367774,49.97,73984.01,5.1,-0.50178,0.00032,9.92223]
[1776636367840,49.97,73984.01,5.1,-0.50178,0.00032,9.92223]
[1776636367962,49.97,73984.01,5.1,-0.50178,0.00032,9.92223]
[1776636368021,49.97,73984.01,5.1,-0.50178,0.00032,9.92223]
[1776636368089,49.97,73984.01,5.1,-0.50178,0.00032,9.92223]
[1776636368101,49.97,73984.01,5.1,-0.50178,0.00032,9.92223]
[1776636368103,49.97,73984.01,5.1,-0.50178,0.00032,9.92223]
[1776636368142,49.97,73984.01,5.1,-0.50178,0.00032,9.92223]
[1776636368315,49.97,73984.01,5.1,-0.50178,0.00032,9.92223]
[1776636368416,50.01,73986.91,5.1,-0.50084,0.00032,9.92269]
[1776636370859,50.01,73986.15,5.1,-0.50109,0.00032,9.92258]
[1776636371005,50.01,73986.15,5.1,-0.50109,0.00032,9.92258]
[1776636371138,50.01,73986.15,5.1,-0.50109,0.00032,9.92258]
[1776636371143,50.01,73986.15,5.1,-0.50109,0.00032,9.92258]
[1776636371162,50.01,73986.15,5.1,-0.50109,0.00032,9.92258]
[1776636371322,50.01,73986.15,5.1,-0.50109,0.00032,9.92258]
[1776636371347,50.01,73986.15,5.1,-0.50109,0.00032,9.92258]
[1776636371369,50.01,73986.15,5.1,-0.50109,0.00032,9.92258]
[1776636371414,50.01,73986.15,5.1,-0.50109,0.00032,9.92258]
[1776636371411,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636371753,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636371831,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636371915,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636371974,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636371981,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636372016,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636372164,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636372173,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636372253,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636372302,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636372360,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636372371,50.01,73997.72,5.1,-0.49738,0.00032,9.92395]
[1776636372399,50.01,73991.79,5.1,-0.49928,0.00032,9.92335]
[1776636372554,50.01,73991.79,5.1,-0.49928,0.00032,9.92335]
[1776636373106,50.01,73991.79,5.1,-0.49928,0.00032,9.92335]
[1776636373273,50.01,73991.79,5.1,-0.49928,0.00032,9.92335]
[1776636373375,50.01,73991.79,5.1,-0.49928,0.00032,9.92335]
[1776636373438,50.01,73996.29,5.1,-0.49784,0.00032,9.92383]
[1776636373499,50.01,73996.29,5.1,-0.49784,0.00032,9.92383]
[1776636373508,50.01,73996.29,5.1,-0.49784,0.00032,9.92383]
[1776636373514,50.01,73996.29,5.1,-0.49784,0.00032,9.92383]
[1776636373753,50.01,73996.29,5.1,-0.49784,0.00032,9.92383]
[1776636373776,50.01,73996.29,5.1,-0.49784,0.00032,9.92383]
[1776636373982,49.97,74009.79,5.1,-0.49351,0.00032,9.92447]
[1776636374610,49.97,74009.79,5.1,-0.49351,0.00032,9.92447]
[1776636374962,49.98,74006.68,5.1,-0.49451,0.00032,9.92442]
[1776636377256,50.0,74000.78,5.1,-0.4964,0.00032,9.92417]
[1776636377844,50.0,74000.78,5.1,-0.4964,0.00032,9.92417]
[1776636378140,50.0,73976.74,5.1,-0.50411,0.00032,9.92082]
[1776636378483,50.0,73976.74,5.1,-0.50411,0.00032,9.92082]
[1776636378834,50.0,73976.74,5.1,-0.50411,0.00032,9.92082]
[1776636378932,50.0,73976.74,5.1,-0.50411,0.00032,9.92082]
[1776636378954,50.0,73976.74,5.1,-0.50411,0.00032,9.92082]
[1776636379072,50.0,73976.74,5.1,-0.50411,0.00032,9.92082]
[1776636379220,50.0,73976.74,5.1,-0.50411,0.00032,9.92082]
[1776636379232,50.0,73976.74,5.1,-0.50411,0.00032,9.92082]
[1776636379371,50.0,73976.74,5.1,-0.50411,0.00032,9.92082]
[1776636379250,50.0,73956.06,5.1,-0.51074,0.00032,9.91498]
[1776636379853,50.0,73956.06,5.1,-0.51074,0.00032,9.91498]
[1776636380427,50.0,73956.06,5.1,-0.51074,0.00032,9.91498]
[1776636380372,50.0,73941.4,5.1,-0.51544,0.00032,9.90918]
[1776636380527,50.0,73941.4,5.1,-0.51544,0.00032,9.90918]
[1776636380603,50.0,73941.4,5.1,-0.51544,0.00032,9.90918]
[1776636380652,50.0,73941.4,5.1,-0.51544,0.00032,9.90918]
[1776636380882,50.0,73941.4,5.1,-0.51544,0.00032,9.90918]
[1776636380929,50.0,73941.4,5.1,-0.51544,0.00032,9.90918]
[1776636380969,50.0,73942.27,5.1,-0.51517,0.00032,9.90956]
[1776636381734,50.0,73942.27,5.1,-0.51517,0.00032,9.90956]
[1776636381748,50.0,73942.27,5.1,-0.51517,0.00032,9.90956]
[1776636382371,50.0,73943.35,5.1,-0.51482,0.00032,9.91003]
[1776636383456,50.0,73959.39,5.1,-0.50967,0.00032,9.91611]
[1776636384421,50.0,73959.39,5.1,-0.50967,0.00032,9.91611]
[1776636384359,50.01,73959.9,5.1,-0.50951,0.00032,9.91627]
[1776636385332,50.01,73963.29,5.1,-0.50842,0.00032,9.91734]
[1776636386339,50.01,73963.29,5.1,-0.50842,0.00032,9.91734]
[1776636386439,50.01,73964.16,5.1,-0.50814,0.00032,9.9176]
[1776636387460,50.01,73987.03,5.1,-0.50081,0.00032,9.92271]
[1776636387984,50.01,73987.03,5.1,-0.50081,0.00032,9.92271]
[1776636387986,50.01,73987.03,5.1,-0.50081,0.00032,9.92271]
[1776636388041,50.01,73987.03,5.1,-0.50081,0.00032,9.92271]
[1776636388442,50.01,73989.67,5.1,-0.49996,0.00032,9.92308]
[1776636388959,50.01,73989.67,5.1,-0.49996,0.00032,9.92308]
[1776636389083,50.01,73989.67,5.1,-0.49996,0.00032,9.92308]
[1776636389202,50.01,73989.67,5.1,-0.49996,0.00032,9.92308]
[1776636389234,50.01,73989.67,5.1,-0.49996,0.00032,9.92308]
[1776636389453,50.01,74008.11,5.1,-0.49405,0.00032,9.92445]
[1776636390380,50.01,74008.11,5.1,-0.49405,0.00032,9.92445]
[1776636390417,50.01,74020.08,5.1,-0.49021,0.00032,9.92417]
[1776636391128,50.01,74021.01,5.1,-0.48991,0.00032,9.91575]
[1776636392055,50.01,74021.01,5.1,-0.48991,0.00032,9.91575]
[1776636392064,50.01,74021.01,5.1,-0.48991,0.00032,9.91575]
[1776636392101,50.01,74021.01,5.1,-0.48991,0.00032,9.91575]
[1776636392186,50.01,74021.01,5.1,-0.48991,0.00032,9.91575]
[1776636392357,50.02,74021.09,5.1,-0.48988,0.00032,9.91575]
[1776636393485,50.02,74021.09,5.1,-0.48988,0.00032,9.91575]
[1776636393441,50.02,74013.96,5.1,-0.49217,0.00032,9.91607]
[1776636393512,50.02,74013.96,5.1,-0.49217,0.00032,9.91607]
[1776636393695,50.02,74013.96,5.1,-0.49217,0.00032,9.91607]
[1776636394001,50.02,74013.96,5.1,-0.49217,0.00032,9.91607]
[1776636394064,50.02,74013.96,5.1,-0.49217,0.00032,9.91607]
[1776636394085,50.02,74013.96,5.1,-0.49217,0.00032,9.91607]
[1776636394337,50.02,73992.43,5.1,-0.49908,0.00032,9.91507]
[1776636394931,50.02,73992.43,5.1,-0.49908,0.00032,9.91507]
[1776636394999,50.02,73992.43,5.1,-0.49908,0.00032,9.91507]
[1776636395379,50.02,73976.66,5.1,-0.50414,0.00032,9.91245]
[1776636396362,50.02,73976.66,5.1,-0.50414,0.00032,9.91245]
[1776636396425,50.01,73970.12,5.1,-0.50624,0.00032,9.9109]
[1776636396548,50.01,73970.12,5.1,-0.50624,0.00032,9.9109]
[1776636396685,50.01,73970.12,5.1,-0.50624,0.00032,9.9109]
[1776636396841,50.01,73970.12,5.1,-0.50624,0.00032,9.9109]
[1776636397038,50.01,73970.12,5.1,-0.50624,0.00032,9.9109]
[1776636397123,50.01,73970.12,5.1,-0.50624,0.00032,9.9109]
[1776636397160,50.01,73970.12,5.1,-0.50624,0.00032,9.9109]
[1776636397252,50.01,73970.12,5.1,-0.50624,0.00032,9.9109]
[1776636397360,50.01,73970.12,5.1,-0.50624,0.00032,9.9109]
[1776636397455,50.01,73988.18,5.1,-0.50044,0.00032,9.91452]
[1776636397499,50.01,73988.18,5.1,-0.50044,0.00032,9.91452]
[1776636397739,50.01,73988.18,5.1,-0.50044,0.00032,9.91452]
[1776636397834,50.01,73988.18,5.1,-0.50044,0.00032,9.91452]
[1776636397922,50.01,73988.18,5.1,-0.50044,0.00032,9.91452]
[1776636397965,50.01,73988.18,5.1,-0.50044,0.00032,9.91452]
[1776636398007,50.01,73988.18,5.1,-0.50044,0.00032,9.91452]
[1776636398056,50.01,73988.18,5.1,-0.50044,0.00032,9.91452]
[1776636398136,50.01,74007.36,5.1,-0.49429,0.00032,9.91608]
[1776636399074,50.01,74007.36,5.1,-0.49429,0.00032,9.91608]
[1776636399135,50.01,74007.36,5.1,-0.49429,0.00032,9.91608]
[1776636399154,50.01,74009.67,5.1,-0.49355,0.00032,9.91611]
[1776636400163,50.01,74009.67,5.1,-0.49355,0.00032,9.91611]
[1776636400264,50.01,74012.82,5.1,-0.49254,0.00032,9.91609]
[1776636402163,50.02,74002.48,5.1,-0.49585,0.00032,9.91591]
[1776636404188,50.01,74002.48,5.1,-0.49585,0.00032,9.91591]
[1776636404388,50.01,74010.38,5.1,-0.49332,0.00032,9.91611]
[1776636405360,50.01,74024.05,5.1,-0.48893,0.00032,9.91552]
[1776636406377,50.01,74026.43,5.1,-0.48817,0.00032,9.91529]
[1776636407487,50.02,74023.4,5.1,-0.48914,0.00032,9.91557]
[1776636408479,50.02,74027.63,5.1,-0.48779,0.00032,9.91517]
[1776636410383,50.02,74030.14,5.1,-0.48698,0.00032,9.91487]
[1776636410543,50.02,74030.14,5.1,-0.48698,0.00032,9.91487]
[1776636411491,50.02,74030.54,5.1,-0.48685,0.00032,9.91482]
[1776636412266,50.02,74030.54,5.1,-0.48685,0.00032,9.91482]
[1776636412390,50.02,74030.54,5.1,-0.48685,0.00032,9.91482]
[1776636412456,50.02,74060.78,5.1,-0.47717,0.00032,9.908]
[1776636412729,50.02,74060.78,5.1,-0.47717,0.00032,9.908]
[1776636413008,50.02,74060.78,5.1,-0.47717,0.00032,9.908]
[1776636413369,50.02,74060.78,5.1,-0.47717,0.00032,9.908]
[1776636413434,50.02,74060.78,5.1,-0.47717,0.00032,9.908]
[1776636413415,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636413527,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636413644,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636413874,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636413902,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636413935,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636413952,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636413986,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636414219,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636414281,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636414336,50.02,74061.74,5.1,-0.47686,0.00032,9.90769]
[1776636414355,50.02,74052.78,5.1,-0.47973,0.00032,9.91037]
[1776636414565,50.02,74052.78,5.1,-0.47973,0.00032,9.91037]
[1776636415072,50.01,74052.42,5.1,-0.47984,0.00032,9.91047]
[1776636415906,50.01,74052.42,5.1,-0.47984,0.00032,9.91047]
[1776636415971,50.01,74052.42,5.1,-0.47984,0.00032,9.91047]
[1776636416017,50.01,74052.42,5.1,-0.47984,0.00032,9.91047]
[1776636416124,50.01,74052.42,5.1,-0.47984,0.00032,9.91047]
[1776636416187,50.01,74052.42,5.1,-0.47984,0.00032,9.91047]
[1776636416218,50.01,74052.42,5.1,-0.47984,0.00032,9.91047]
[1776636416474,50.01,74037.76,5.1,-0.48454,0.00032,9.91372]
[1776636417439,50.02,74031.16,5.1,-0.48665,0.00032,9.91474]
[1776636419452,50.02,74024.7,5.1,-0.48873,0.00032,9.91546]
[1776636419778,50.02,74024.7,5.1,-0.48873,0.00032,9.91546]
[1776636419861,50.02,74024.7,5.1,-0.48873,0.00032,9.91546]
[1776636419947,50.02,74024.7,5.1,-0.48873,0.00032,9.91546]
[1776636420095,50.02,74024.7,5.1,-0.48873,0.00032,9.91546]
[1776636420928,50.02,74024.7,5.1,-0.48873,0.00032,9.91546]
[1776636421054,50.02,74024.7,5.1,-0.48873,0.00032,9.91546]
[1776636421379,50.02,74024.7,5.1,-0.48873,0.00032,9.91546]
[1776636421482,50.02,74054.2,5.1,-0.47927,0.00032,9.90998]
[1776636421579,50.02,74054.2,5.1,-0.47927,0.00032,9.90998]
[1776636421921,50.02,74054.2,5.1,-0.47927,0.00032,9.90998]
[1776636422034,50.02,74054.2,5.1,-0.47927,0.00032,9.90998]
[1776636422057,50.02,74054.2,5.1,-0.47927,0.00032,9.90998]
[1776636422276,50.02,74054.2,5.1,-0.47927,0.00032,9.90998]
[1776636422282,50.02,74081.08,5.1,-0.47067,0.00032,9.90014]
[1776636422956,50.02,74081.08,5.1,-0.47067,0.00032,9.90014]
[1776636423313,50.02,74081.08,5.1,-0.47067,0.00032,9.90014]
[1776636423415,50.03,74117.19,5.1,-0.45915,0.00032,9.87971]
[1776636423653,50.03,74117.19,5.1,-0.45915,0.00032,9.87971]
[1776636423867,50.03,74117.19,5.1,-0.45915,0.00032,9.87971]
[1776636424349,50.03,74117.19,5.1,-0.45915,0.00032,9.87971]
[1776636424432,50.03,74137.23,5.1,-0.45277,0.00032,9.8648]
[1776636425145,50.03,74137.21,5.1,-0.45278,0.00032,9.86482]
[1776636425827,50.03,74137.21,5.1,-0.45278,0.00032,9.86482]
[1776636426027,50.03,74137.21,5.1,-0.45278,0.00032,9.86482]
[1776636426122,50.03,74137.21,5.1,-0.45278,0.00032,9.86482]
[1776636426180,50.03,74137.21,5.1,-0.45278,0.00032,9.86482]
[1776636426213,50.03,74137.21,5.1,-0.45278,0.00032,9.86482]
[1776636426281,50.03,74137.21,5.1,-0.45278,0.00032,9.86482]
[1776636426375,50.03,74137.21,5.1,-0.45278,0.00032,9.86482]
[1776636426415,50.03,74137.21,5.1,-0.45278,0.00032,9.86482]
[1776636426519,50.02,74141.33,5.1,-0.45146,0.00032,9.86143]
[1776636426781,50.02,74141.33,5.1,-0.45146,0.00032,9.86143]
[1776636426923,50.02,74141.33,5.1,-0.45146,0.00032,9.86143]
[1776636427046,50.02,74141.33,5.1,-0.45146,0.00032,9.86143]
[1776636427472,50.02,74117.31,5.1,-0.45911,0.00032,9.87961]
[1776636427527,50.02,74117.31,5.1,-0.45911,0.00032,9.87961]
[1776636427738,50.02,74117.31,5.1,-0.45911,0.00032,9.87961]
[1776636427928,50.02,74117.31,5.1,-0.45911,0.00032,9.87961]
[1776636428353,50.02,74117.31,5.1,-0.45911,0.00032,9.87961]
[1776636428454,50.02,74093.68,5.1,-0.46665,0.00032,9.89394]
[1776636428603,50.02,74093.68,5.1,-0.46665,0.00032,9.89394]
[1776636428634,50.02,74093.68,5.1,-0.46665,0.00032,9.89394]
[1776636428719,50.02,74093.68,5.1,-0.46665,0.00032,9.89394]
[1776636428979,50.02,74093.68,5.1,-0.46665,0.00032,9.89394]
[1776636429297,50.02,74093.68,5.1,-0.46665,0.00032,9.89394]
[1776636429433,50.02,74093.68,5.1,-0.46665,0.00032,9.89394]
[1776636429311,50.02,74100.13,5.1,-0.46459,0.00032,9.89038]
[1776636430177,50.02,74100.13,5.1,-0.46459,0.00032,9.89038]
[1776636430258,50.02,74100.13,5.1,-0.46459,0.00032,9.89038]
[1776636430354,50.02,74111.24,5.1,-0.46104,0.00032,9.88363]
[1776636432347,50.02,74111.24,5.1,-0.46104,0.00032,9.88363]
[1776636432359,50.02,74111.24,5.1,-0.46104,0.00032,9.88363]
[1776636432399,50.02,74111.24,5.1,-0.46104,0.00032,9.88363]
[1776636432442,50.02,74111.24,5.1,-0.46104,0.00032,9.88363]
[1776636432414,50.02,74115.86,5.1,-0.45957,0.00032,9.8806]
[1776636433201,50.02,74115.71,5.1,-0.45962,0.00032,9.8807]
[1776636434210,50.03,74098.64,5.1,-0.46507,0.00032,9.89124]
[1776636435215,50.02,74093.5,5.1,-0.46671,0.00032,9.89404]
[1776636436702,50.02,74093.0,5.1,-0.46687,0.00032,9.89431]
[1776636437468,50.02,74097.7,5.1,-0.46536,0.00032,9.89176]
[1776636437838,50.02,74097.7,5.1,-0.46536,0.00032,9.89176]
[1776636437912,50.02,74097.7,5.1,-0.46536,0.00032,9.89176]
[1776636438237,50.02,74097.7,5.1,-0.46536,0.00032,9.89176]
[1776636438970,50.02,74097.7,5.1,-0.46536,0.00032,9.89176]
[1776636439038,50.02,74097.7,5.1,-0.46536,0.00032,9.89176]
[1776636439244,50.02,74095.04,5.1,-0.46621,0.00032,9.89322]
[1776636440468,50.02,74095.04,5.1,-0.46621,0.00032,9.89322]
[1776636440524,50.02,74090.43,5.1,-0.46769,0.00032,9.89564]
[1776636441301,50.02,74090.43,5.1,-0.46769,0.00032,9.89564]
[1776636441439,50.02,74090.43,5.1,-0.46769,0.00032,9.89564]
[1776636441525,50.02,74090.43,5.1,-0.46769,0.00032,9.89564]
[1776636441459,50.02,74078.08,5.1,-0.47163,0.00032,9.90147]
[1776636441587,50.02,74078.08,5.1,-0.47163,0.00032,9.90147]
[1776636441623,50.02,74078.08,5.1,-0.47163,0.00032,9.90147]
[1776636441681,50.02,74078.08,5.1,-0.47163,0.00032,9.90147]
[1776636441717,50.02,74078.08,5.1,-0.47163,0.00032,9.90147]
[1776636442265,50.02,74078.08,5.1,-0.47163,0.00032,9.90147]
[1776636442792,50.02,74078.08,5.1,-0.47163,0.00032,9.90147]
[1776636442825,50.02,74078.08,5.1,-0.47163,0.00032,9.90147]
[1776636442960,50.02,74078.08,5.1,-0.47163,0.00032,9.90147]
[1776636443274,50.01,74075.2,5.1,-0.47255,0.00032,9.90268]
[1776636443822,50.01,74075.2,5.1,-0.47255,0.00032,9.90268]
[1776636444278,50.01,74070.84,5.1,-0.47394,0.00032,9.90443]
[1776636445287,50.01,74074.26,5.1,-0.47285,0.00032,9.90307]
[1776636447506,50.0,74073.08,5.1,-0.47322,0.00032,9.90354]
[1776636447516,50.0,74073.08,5.1,-0.47322,0.00032,9.90354]
[1776636447508,50.0,74079.84,5.1,-0.47106,0.00032,9.90068]
[1776636448412,50.0,74088.67,5.1,-0.46824,0.00032,9.89651]
[1776636448994,50.0,74088.67,5.1,-0.46824,0.00032,9.89651]
[1776636449025,50.0,74088.67,5.1,-0.46824,0.00032,9.89651]
[1776636449055,50.0,74088.67,5.1,-0.46824,0.00032,9.89651]
[1776636449151,50.0,74088.67,5.1,-0.46824,0.00032,9.89651]
[1776636449315,50.0,74088.44,5.1,-0.46831,0.00032,9.89662]
[1776636450312,50.0,74088.44,5.1,-0.46831,0.00032,9.89662]
[1776636450317,50.0,74088.44,5.1,-0.46831,0.00032,9.89662]
[1776636450413,49.99,74108.21,5.1,-0.46199,0.00032,9.88552]
[1776636451444,49.99,74108.21,5.1,-0.46199,0.00032,9.88552]
[1776636451485,50.0,74095.43,5.1,-0.46605,0.00032,9.88459]
[1776636452337,50.0,74094.87,5.1,-0.46623,0.00032,9.88489]
[1776636452712,50.0,74094.87,5.1,-0.46623,0.00032,9.88489]
[1776636453344,50.0,74098.25,5.1,-0.46515,0.00032,9.88303]
[1776636453679,50.0,74098.25,5.1,-0.46515,0.00032,9.88303]
[1776636453786,50.0,74098.25,5.1,-0.46515,0.00032,9.88303]
[1776636454094,50.0,74098.25,5.1,-0.46515,0.00032,9.88303]
[1776636454205,50.0,74098.25,5.1,-0.46515,0.00032,9.88303]
[1776636454456,50.0,74118.81,5.1,-0.45859,0.00032,9.87014]
[1776636456392,50.0,74117.96,5.1,-0.45886,0.00032,9.87073]
[1776636456512,50.0,74117.96,5.1,-0.45886,0.00032,9.87073]
[1776636456515,50.0,74117.96,5.1,-0.45886,0.00032,9.87073]
[1776636456555,50.0,74124.03,5.1,-0.45692,0.00032,9.86644]
[1776636456609,50.0,74124.03,5.1,-0.45692,0.00032,9.86644]
[1776636457373,50.01,74123.8,5.1,-0.457,0.00032,9.86662]
[1776636457957,50.01,74123.8,5.1,-0.457,0.00032,9.86662]
[1776636457960,50.01,74123.8,5.1,-0.457,0.00032,9.86662]
[1776636458526,50.01,74131.53,5.1,-0.45454,0.00032,9.86086]
[1776636459535,50.01,74125.25,5.1,-0.45654,0.00032,9.86557]
[1776636460241,50.01,74125.25,5.1,-0.45654,0.00032,9.86557]
[1776636460402,50.01,74124.2,5.1,-0.45688,0.00032,9.86634]
[1776636461401,50.0,74127.59,5.1,-0.45579,0.00032,9.86383]
[1776636461848,50.0,74127.59,5.1,-0.45579,0.00032,9.86383]
[1776636462519,50.0,74127.59,5.1,-0.45579,0.00032,9.86383]
[1776636462537,50.0,74127.59,5.1,-0.45579,0.00032,9.86383]
[1776636462461,50.0,74139.83,5.1,-0.45189,0.00032,9.85421]
[1776636463232,50.0,74139.83,5.1,-0.45189,0.00032,9.85421]
[1776636463420,50.0,74125.64,5.1,-0.45641,0.00032,9.86526]
[1776636464424,49.99,74125.64,5.1,-0.4564,0.00032,9.86525]
[1776636465437,49.99,74120.42,5.1,-0.45807,0.00032,9.86901]
[1776636466080,49.99,74120.42,5.1,-0.45807,0.00032,9.86901]
[1776636466332,49.99,74120.42,5.1,-0.45807,0.00032,9.86901]
[1776636466494,49.99,74114.58,5.1,-0.45993,0.00032,9.873]
[1776636466708,49.99,74114.58,5.1,-0.45993,0.00032,9.873]
[1776636466909,49.99,74114.58,5.1,-0.45993,0.00032,9.873]
[1776636466960,49.99,74114.58,5.1,-0.45993,0.00032,9.873]
[1776636467117,49.99,74114.58,5.1,-0.45993,0.00032,9.873]
[1776636467314,49.99,74114.58,5.1,-0.45993,0.00032,9.873]
[1776636467370,49.99,74114.58,5.1,-0.45993,0.00032,9.873]
[1776636467438,49.99,74114.58,5.1,-0.45993,0.00032,9.873]
[1776636467493,49.99,74114.58,5.1,-0.45993,0.00032,9.873]
[1776636467471,49.93,74120.46,5.1,-0.45801,0.00032,9.86887]
[1776636468359,49.93,74120.46,5.1,-0.45801,0.00032,9.86887]
[1776636469150,49.87,74120.73,5.1,-0.45789,0.00032,9.86857]
[1776636469211,49.87,74120.73,5.1,-0.45789,0.00032,9.86857]
[1776636469276,49.87,74120.73,5.1,-0.45789,0.00032,9.86857]
[1776636469461,49.82,74115.97,5.1,-0.45937,0.00032,9.87176]
[1776636470468,49.82,74111.14,5.1,-0.46092,0.00032,9.87497]
[1776636471565,49.7,74117.06,5.1,-0.45894,0.00032,9.87082]
[1776636473236,49.7,74117.44,5.1,-0.45882,0.00032,9.87055]
[1776636473342,49.7,74117.44,5.1,-0.45882,0.00032,9.87055]
[1776636473506,49.63,74139.65,5.1,-0.45164,0.00032,9.85342]
[1776636474750,49.61,74139.44,5.1,-0.45169,0.00032,9.85356]
[1776636474872,49.61,74139.44,5.1,-0.45169,0.00032,9.85356]
[1776636474932,49.61,74139.44,5.1,-0.45169,0.00032,9.85356]
[1776636474986,49.61,74139.44,5.1,-0.45169,0.00032,9.85356]
[1776636475016,49.61,74139.44,5.1,-0.45169,0.00032,9.85356]
[1776636475076,49.61,74139.44,5.1,-0.45169,0.00032,9.85356]
[1776636475505,49.61,74135.1,5.1,-0.45309,0.00032,9.85712]
[1776636475849,49.61,74135.1,5.1,-0.45309,0.00032,9.85712]
[1776636476031,49.61,74135.1,5.1,-0.45309,0.00032,9.85712]
[1776636476149,49.61,74135.1,5.1,-0.45309,0.00032,9.85712]
[1776636476386,49.61,74135.1,5.1,-0.45309,0.00032,9.85712]
[1776636476513,49.55,74126.26,5.1,-0.45588,0.00032,9.8639]
[1776636477538,49.55,74126.26,5.1,-0.45588,0.00032,9.8639]
[1776636477521,49.55,74150.12,5.1,-0.44821,0.00032,9.84407]
[1776636477627,49.55,74150.12,5.1,-0.44821,0.00032,9.84407]
[1776636477910,49.55,74150.12,5.1,-0.44821,0.00032,9.84407]
[1776636478021,49.55,74150.12,5.1,-0.44821,0.00032,9.84407]
[1776636478346,49.55,74150.12,5.1,-0.44821,0.00032,9.84407]
[1776636478531,49.55,74157.31,5.1,-0.4459,0.00032,9.83739]
[1776636478587,49.55,74157.31,5.1,-0.4459,0.00032,9.83739]
[1776636478760,49.55,74157.31,5.1,-0.4459,0.00032,9.83739]
[1776636478924,49.55,74157.31,5.1,-0.4459,0.00032,9.83739]
[1776636479535,49.56,74163.13,5.1,-0.44405,0.00032,9.83177]
[1776636480568,49.56,74166.99,5.1,-0.44281,0.00032,9.8279]
[1776636482251,49.53,74166.99,5.1,-0.44278,0.00032,9.8278]
[1776636482593,49.54,74164.44,5.1,-0.44361,0.00032,9.8304]
[1776636484571,49.54,74151.23,5.1,-0.44785,0.00032,9.84304]
[1776636485479,49.54,74151.23,5.1,-0.44785,0.00032,9.84304]
[1776636486615,49.48,74152.23,5.1,-0.44747,0.00032,9.84194]
[1776636487388,49.48,74152.23,5.1,-0.44747,0.00032,9.84194]
[1776636487398,49.48,74152.23,5.1,-0.44747,0.00032,9.84194]
[1776636487603,49.49,74158.7,5.1,-0.4454,0.00032,9.83586]
[1776636488611,49.49,74187.04,5.1,-0.43632,0.00032,9.806]
[1776636489294,49.49,74187.04,5.1,-0.43632,0.00032,9.806]
[1776636489427,49.49,74187.04,5.1,-0.43632,0.00032,9.806]
[1776636489615,49.45,74187.04,5.1,-0.43627,0.00032,9.8058]
[1776636489671,49.45,74187.04,5.1,-0.43627,0.00032,9.8058]
[1776636489748,49.45,74187.04,5.1,-0.43627,0.00032,9.8058]
[1776636489817,49.45,74187.04,5.1,-0.43627,0.00032,9.8058]
[1776636489893,49.45,74187.04,5.1,-0.43627,0.00032,9.8058]
[1776636489912,49.45,74187.04,5.1,-0.43627,0.00032,9.8058]
[1776636490248,49.45,74187.04,5.1,-0.43627,0.00032,9.8058]
[1776636490336,49.45,74187.04,5.1,-0.43627,0.00032,9.8058]
[1776636490546,49.45,74187.04,5.1,-0.43627,0.00032,9.8058]
[1776636490623,49.45,74187.04,5.1,-0.43627,0.00032,9.8058]
[1776636490624,49.42,74174.88,5.1,-0.44014,0.00032,9.81915]
[1776636490857,49.42,74174.88,5.1,-0.44014,0.00032,9.81915]
[1776636490886,49.42,74174.88,5.1,-0.44014,0.00032,9.81915]
[1776636490951,49.42,74174.88,5.1,-0.44014,0.00032,9.81915]
[1776636490994,49.42,74174.88,5.1,-0.44014,0.00032,9.81915]
[1776636491635,49.42,74162.95,5.1,-0.44397,0.00032,9.83148]
[1776636494657,49.38,74151.56,5.1,-0.44759,0.00032,9.84226]
[1776636495666,49.32,74142.36,5.1,-0.4505,0.00032,9.85031]
[1776636496672,49.26,74137.22,5.1,-0.45211,0.00032,9.85453]
[1776636496720,49.26,74137.22,5.1,-0.45211,0.00032,9.85453]
[1776636496802,49.26,74137.22,5.1,-0.45211,0.00032,9.85453]
[1776636497679,49.2,74131.18,5.1,-0.45402,0.00032,9.85931]
[1776636497950,49.2,74131.18,5.1,-0.45402,0.00032,9.85931]
[1776636498771,49.14,74131.67,5.1,-0.45381,0.00032,9.85878]
[1776636498828,49.14,74131.67,5.1,-0.45381,0.00032,9.85878]
[1776636499015,49.14,74131.67,5.1,-0.45381,0.00032,9.85878]
[1776636499114,49.14,74134.9,5.1,-0.45277,0.00032,9.85616]
[1776636499904,49.14,74134.9,5.1,-0.45277,0.00032,9.85616]
[1776636500006,49.14,74143.0,5.1,-0.45014,0.00032,9.84925]
[1776636502016,49.14,74144.88,5.1,-0.44953,0.00032,9.84759]
[1776636502141,49.14,74144.88,5.1,-0.44953,0.00032,9.84759]
[1776636502241,49.14,74144.88,5.1,-0.44953,0.00032,9.84759]
[1776636502630,49.14,74144.88,5.1,-0.44953,0.00032,9.84759]
[1776636502687,49.14,74144.88,5.1,-0.44953,0.00032,9.84759]
[1776636502658,49.14,74169.9,5.1,-0.44144,0.00032,9.82332]
[1776636502781,49.14,74168.89,5.1,-0.44177,0.00032,9.82441]
[1776636504459,49.14,74168.89,5.1,-0.44177,0.00032,9.82441]
[1776636504614,49.15,74168.59,5.1,-0.44188,0.00032,9.82474]
[1776636505845,49.16,74165.88,5.1,-0.44276,0.00032,9.82759]
[1776636508732,49.18,74164.23,5.1,-0.44331,0.00032,9.82933]
[1776636509296,49.18,74164.23,5.1,-0.44331,0.00032,9.82933]
[1776636509326,49.18,74164.23,5.1,-0.44331,0.00032,9.82933]
[1776636509346,49.18,74164.23,5.1,-0.44331,0.00032,9.82933]
[1776636509702,49.13,74146.08,5.1,-0.44913,0.00032,9.8465]
[1776636510036,49.13,74146.08,5.1,-0.44913,0.00032,9.8465]
[1776636510045,49.13,74146.08,5.1,-0.44913,0.00032,9.8465]
[1776636510107,49.13,74146.08,5.1,-0.44913,0.00032,9.8465]
[1776636510185,49.13,74146.08,5.1,-0.44913,0.00032,9.8465]
[1776636510255,49.13,74146.08,5.1,-0.44913,0.00032,9.8465]
[1776636510396,49.13,74146.08,5.1,-0.44913,0.00032,9.8465]
[1776636510434,49.13,74146.08,5.1,-0.44913,0.00032,9.8465]
[1776636510612,49.13,74146.08,5.1,-0.44913,0.00032,9.8465]
[1776636510497,49.13,74137.62,5.1,-0.45187,0.00032,9.85385]
[1776636511919,49.07,74137.62,5.1,-0.45182,0.00032,9.8537]
[1776636511972,49.07,74137.62,5.1,-0.45182,0.00032,9.8537]
[1776636512211,49.01,74129.26,5.1,-0.45445,0.00033,9.85197]
[1776636513002,49.01,74129.26,5.1,-0.45445,0.00033,9.85197]
[1776636513125,49.01,74129.26,5.1,-0.45445,0.00033,9.85197]
[1776636513277,48.95,74129.24,5.1,-0.45441,0.00033,9.85185]
[1776636513956,48.95,74129.24,5.1,-0.45441,0.00033,9.85185]
[1776636514228,48.95,74129.24,5.1,-0.45441,0.00033,9.85185]
[1776636514238,48.95,74129.24,5.1,-0.45441,0.00033,9.85185]
[1776636514278,48.95,74129.24,5.1,-0.45441,0.00033,9.85185]
[1776636514436,48.95,74150.77,5.1,-0.44741,0.00032,9.83323]
[1776636514805,48.95,74150.71,5.1,-0.44743,0.00032,9.83329]
[1776636516692,48.95,74142.3,5.1,-0.45017,0.00033,9.84093]
[1776636517243,48.95,74142.3,5.1,-0.45017,0.00033,9.84093]
[1776636517611,48.95,74142.08,5.1,-0.45024,0.00033,9.84112]
[1776636517842,48.95,74142.08,5.1,-0.45024,0.00033,9.84112]
[1776636518336,48.95,74142.08,5.1,-0.45024,0.00033,9.84112]
[1776636518500,48.95,74142.08,5.1,-0.45024,0.00033,9.84112]
[1776636518668,48.95,74164.07,5.1,-0.44309,0.00032,9.82022]
[1776636518734,48.95,74164.07,5.1,-0.44309,0.00032,9.82022]
[1776636518757,48.95,74164.07,5.1,-0.44309,0.00032,9.82022]
[1776636518975,48.95,74164.07,5.1,-0.44309,0.00032,9.82022]
[1776636519057,48.95,74164.07,5.1,-0.44309,0.00032,9.82022]
[1776636519318,48.95,74164.07,5.1,-0.44309,0.00032,9.82022]
[1776636519480,48.95,74164.07,5.1,-0.44309,0.00032,9.82022]
[1776636519726,48.95,74164.07,5.1,-0.44309,0.00032,9.82022]
[1776636519502,48.95,74154.2,5.1,-0.4463,0.00032,9.82999]
[1776636519875,48.95,74154.2,5.1,-0.4463,0.00032,9.82999]
[1776636520113,48.95,74154.2,5.1,-0.4463,0.00032,9.82999]
[1776636520705,48.95,74154.2,5.1,-0.4463,0.00032,9.82999]
[1776636520722,48.95,74111.32,5.1,-0.46026,0.00033,9.86504]
[1776636520784,48.95,74111.32,5.1,-0.46026,0.00033,9.86504]
[1776636521072,48.95,74111.32,5.1,-0.46026,0.00033,9.86504]
[1776636521088,48.95,74111.32,5.1,-0.46026,0.00033,9.86504]
[1776636521461,48.95,74111.32,5.1,-0.46026,0.00033,9.86504]
[1776636521677,48.95,74111.32,5.1,-0.46026,0.00033,9.86504]
[1776636521462,48.95,74050.41,5.1,-0.48018,0.00033,9.8939]
[1776636521970,48.95,74050.41,5.1,-0.48018,0.00033,9.8939]
[1776636522214,48.95,74050.41,5.1,-0.48018,0.00033,9.8939]
[1776636522500,48.95,74050.41,5.1,-0.48018,0.00033,9.8939]
[1776636522609,48.95,74045.73,5.1,-0.48172,0.00033,9.89509]
[1776636523228,48.95,74045.73,5.1,-0.48172,0.00033,9.89509]
[1776636523655,48.95,74045.73,5.1,-0.48172,0.00033,9.89509]
[1776636523695,48.95,74045.73,5.1,-0.48172,0.00033,9.89509]
[1776636523728,48.95,74043.92,5.1,-0.48231,0.00033,9.89551]
[1776636524181,48.95,74043.92,5.1,-0.48231,0.00033,9.89551]
[1776636524267,48.95,74043.92,5.1,-0.48231,0.00033,9.89551]
[1776636524357,48.95,74043.92,5.1,-0.48231,0.00033,9.89551]
[1776636524384,48.95,74043.92,5.1,-0.48231,0.00033,9.89551]
[1776636524627,48.95,74043.92,5.1,-0.48231,0.00033,9.89551]
[1776636524698,48.97,74065.52,5.1,-0.47524,0.00033,9.88905]
[1776636524781,48.97,74065.52,5.1,-0.47524,0.00033,9.88905]
[1776636525091,48.97,74065.52,5.1,-0.47524,0.00033,9.88905]
[1776636525753,48.97,74069.04,5.1,-0.47409,0.00033,9.8877]
[1776636525814,48.97,74069.04,5.1,-0.47409,0.00033,9.8877]
[1776636525861,48.97,74069.04,5.1,-0.47409,0.00033,9.8877]
[1776636525888,48.97,74069.04,5.1,-0.47409,0.00033,9.8877]
[1776636525963,48.97,74072.41,5.1,-0.47298,0.00033,9.88633]
[1776636527884,48.97,74072.41,5.1,-0.47299,0.00033,9.88634]
[1776636527979,48.97,74072.41,5.1,-0.47299,0.00033,9.88634]
[1776636528016,48.97,74072.41,5.1,-0.47299,0.00033,9.88634]
[1776636528406,48.98,74075.77,5.1,-0.47189,0.00033,9.8849]
[1776636529165,48.98,74075.77,5.1,-0.47189,0.00033,9.8849]
[1776636529217,48.98,74075.77,5.1,-0.47189,0.00033,9.8849]
[1776636529369,48.98,74075.77,5.1,-0.47189,0.00033,9.8849]
[1776636529442,48.98,74075.77,5.1,-0.47189,0.00033,9.8849]
[1776636529613,48.98,74075.77,5.1,-0.47189,0.00033,9.8849]
[1776636529730,48.98,74083.7,5.1,-0.46929,0.00033,9.88121]
[1776636529812,48.98,74083.7,5.1,-0.46929,0.00033,9.88121]
[1776636529855,48.98,74083.7,5.1,-0.46929,0.00033,9.88121]
[1776636529941,48.98,74091.99,5.1,-0.46659,0.00033,9.8769]
[1776636530945,48.98,74091.99,5.1,-0.46659,0.00033,9.8769]
[1776636531139,48.98,74091.99,5.1,-0.46659,0.00033,9.8769]
[1776636531241,48.98,74091.99,5.1,-0.46659,0.00033,9.8769]
[1776636531276,48.98,74091.99,5.1,-0.46659,0.00033,9.8769]
[1776636531380,48.98,74091.99,5.1,-0.46659,0.00033,9.8769]
[1776636531406,48.98,74091.99,5.1,-0.46659,0.00033,9.8769]
[1776636531485,48.98,74091.99,5.1,-0.46659,0.00033,9.8769]
[1776636531587,48.98,74095.46,5.1,-0.46545,0.00033,9.87496]
[1776636532682,48.97,74102.42,5.1,-0.46318,0.00033,9.87082]
[1776636532906,48.97,74102.42,5.1,-0.46318,0.00033,9.87082]
[1776636532944,48.97,74102.42,5.1,-0.46318,0.00033,9.87082]
[1776636533050,48.97,74102.42,5.1,-0.46318,0.00033,9.87082]
[1776636533630,48.97,74101.59,5.1,-0.46344,0.00033,9.87132]
[1776636535759,48.97,74100.51,5.1,-0.4638,0.00033,9.87197]
[1776636536661,48.97,74100.51,5.1,-0.4638,0.00033,9.87197]
[1776636536712,48.97,74100.51,5.1,-0.4638,0.00033,9.87197]
[1776636536702,48.96,74112.27,5.1,-0.45996,0.00033,9.86441]
[1776636536976,48.96,74112.27,5.1,-0.45996,0.00033,9.86441]
[1776636537093,48.96,74112.27,5.1,-0.45996,0.00033,9.86441]
[1776636537281,48.96,74112.27,5.1,-0.45996,0.00033,9.86441]
[1776636537346,48.96,74112.27,5.1,-0.45996,0.00033,9.86441]
[1776636537474,48.96,74112.27,5.1,-0.45996,0.00033,9.86441]
[1776636537526,48.96,74112.27,5.1,-0.45996,0.00033,9.86441]
[1776636537628,48.96,74126.11,5.1,-0.45544,0.00033,9.85434]
[1776636539523,48.96,74126.27,5.1,-0.45539,0.00033,9.85421]
[1776636539541,48.96,74126.27,5.1,-0.45539,0.00033,9.85421]
[1776636539757,48.95,74130.34,5.1,-0.45406,0.00033,9.85098]
[1776636540712,48.89,74126.77,5.1,-0.45517,0.00033,9.85367]
[1776636541604,48.89,74131.31,5.1,-0.45369,0.00033,9.85006]
[1776636542101,48.89,74131.31,5.1,-0.45369,0.00033,9.85006]
[1776636542158,48.89,74131.31,5.1,-0.45369,0.00033,9.85006]
[1776636542224,48.89,74140.32,5.1,-0.45075,0.00033,9.84248]
[1776636543707,48.89,74143.1,5.1,-0.44985,0.00033,9.84004]
[1776636546571,48.89,74144.26,5.1,-0.44947,0.00033,9.83901]
[1776636546587,48.89,74144.26,5.1,-0.44947,0.00033,9.83901]
[1776636546638,48.89,74144.26,5.1,-0.44947,0.00033,9.83901]
[1776636546732,48.89,74136.75,5.1,-0.45192,0.00033,9.84555]
[1776636547766,48.89,74143.64,5.1,-0.44967,0.00033,9.83956]
[1776636548686,48.89,74143.64,5.1,-0.44967,0.00033,9.83956]
[1776636549741,48.89,74144.14,5.1,-0.44951,0.00033,9.83912]
[1776636550708,48.89,74144.14,5.1,-0.44951,0.00033,9.83912]
[1776636550762,48.89,74144.14,5.1,-0.44951,0.00033,9.83912]
[1776636551742,48.89,74142.83,5.1,-0.44994,0.00033,9.84029]
[1776636552744,48.89,74146.59,5.1,-0.44872,0.00033,9.83692]
[1776636552960,48.89,74146.59,5.1,-0.44872,0.00033,9.83692]
[1776636552974,48.89,74146.59,5.1,-0.44872,0.00033,9.83692]
[1776636553130,48.89,74146.59,5.1,-0.44872,0.00033,9.83692]
[1776636553346,48.89,74146.59,5.1,-0.44872,0.00033,9.83692]
[1776636553438,48.89,74178.49,5.1,-0.43835,0.00032,9.80455]
[1776636554784,48.89,74178.49,5.1,-0.43835,0.00032,9.80453]
[1776636554846,48.89,74178.49,5.1,-0.43835,0.00032,9.80453]
[1776636555115,48.87,74174.2,5.1,-0.43973,0.00032,9.80921]
[1776636556624,48.87,74174.2,5.1,-0.43973,0.00032,9.80921]
[1776636556638,48.87,74174.2,5.1,-0.43973,0.00032,9.80921]
[1776636556783,48.87,74168.27,5.1,-0.44165,0.00032,9.81556]
[1776636557719,48.87,74168.27,5.1,-0.44165,0.00032,9.81556]
[1776636557732,48.87,74168.27,5.1,-0.44165,0.00032,9.81556]
[1776636558138,48.82,74147.53,5.1,-0.44834,0.00033,9.83584]
[1776636559768,48.83,74139.87,5.1,-0.45085,0.00033,9.84272]
[1776636560783,48.83,74139.87,5.1,-0.45085,0.00033,9.84272]
[1776636560264,48.82,74133.67,5.1,-0.45287,0.00033,9.84797]
[1776636561683,48.76,74129.6,5.1,-0.45415,0.00033,9.85114]
[1776636564690,48.7,74127.78,5.1,-0.45469,0.00033,9.85245]
[1776636564742,48.69,74126.76,5.1,-0.45502,0.00033,9.85324]
[1776636565743,48.69,74132.09,5.1,-0.45327,0.00033,9.84894]
[1776636567762,48.68,74144.33,5.1,-0.44926,0.00033,9.83835]
[1776636568704,48.68,74155.3,5.1,-0.44567,0.00033,9.82803]
[1776636569050,48.68,74155.3,5.1,-0.44567,0.00033,9.82803]
[1776636569055,48.68,74155.3,5.1,-0.44567,0.00033,9.82803]
[1776636569073,48.68,74155.3,5.1,-0.44567,0.00033,9.82803]
[1776636569135,48.68,74155.3,5.1,-0.44567,0.00033,9.82803]
[1776636569215,48.68,74155.3,5.1,-0.44568,0.00033,9.82804]
[1776636570787,48.68,74159.79,5.1,-0.44421,0.00033,9.82359]
[1776636570808,48.68,74159.79,5.1,-0.44421,0.00033,9.82359]
[1776636570928,48.68,74159.79,5.1,-0.44421,0.00033,9.82359]
[1776636570979,48.68,74159.79,5.1,-0.44421,0.00033,9.82359]
[1776636571053,48.68,74159.79,5.1,-0.44421,0.00033,9.82359]
[1776636571230,48.68,74159.79,5.1,-0.44417,0.00033,9.81514]
[1776636572237,48.71,74139.93,5.1,-0.45069,0.00033,9.8339]
[1776636573241,48.7,74136.66,5.1,-0.45175,0.00033,9.83671]
[1776636575254,48.64,74123.18,5.1,-0.45612,0.00033,9.84747]
[1776636576588,48.64,74123.18,5.1,-0.45612,0.00033,9.84747]
[1776636576598,48.64,74123.18,5.1,-0.45612,0.00033,9.84747]
[1776636576628,48.63,74141.17,5.1,-0.45022,0.00033,9.8326]
[1776636578279,48.63,74136.83,5.1,-0.45164,0.00033,9.83639]
[1776636579315,48.63,74136.83,5.1,-0.45164,0.00033,9.83639]
[1776636579383,48.63,74136.83,5.1,-0.45164,0.00033,9.83639]
[1776636579496,48.63,74136.83,5.1,-0.45164,0.00033,9.83639]
[1776636579564,48.63,74136.83,5.1,-0.45164,0.00033,9.83639]
[1776636579654,48.63,74144.92,5.1,-0.44898,0.00033,9.82922]
[1776636581278,48.63,74144.92,5.1,-0.44898,0.00033,9.82922]
[1776636581296,48.63,74144.92,5.1,-0.44898,0.00033,9.82922]
[1776636581770,48.63,74144.92,5.1,-0.44898,0.00033,9.82922]
[1776636581767,48.63,74165.93,5.1,-0.44211,0.00033,9.80863]
[1776636582744,48.63,74137.26,5.1,-0.4515,0.00033,9.83601]
[1776636583326,48.63,74137.26,5.1,-0.4515,0.00033,9.83601]
[1776636583804,48.58,74140.11,5.1,-0.45051,0.00033,9.83339]
[1776636584374,48.58,74140.11,5.1,-0.45051,0.00033,9.83339]
[1776636584385,48.58,74140.11,5.1,-0.45051,0.00033,9.83339]
[1776636584734,48.58,74140.12,5.1,-0.45051,0.00033,9.83338]
[1776636585408,48.58,74140.12,5.1,-0.45051,0.00033,9.83338]
[1776636585602,48.58,74140.12,5.1,-0.45051,0.00033,9.83338]
[1776636585780,48.58,74146.97,5.1,-0.44827,0.00033,9.82719]
[1776636586808,48.58,74165.23,5.1,-0.44229,0.00033,9.80917]
[1776636587564,48.58,74165.23,5.1,-0.44229,0.00033,9.80917]
[1776636587787,48.58,74165.23,5.1,-0.44229,0.00033,9.80917]
[1776636587742,48.58,74165.36,5.1,-0.44224,0.00033,9.80903]
[1776636588760,48.58,74164.8,5.1,-0.44243,0.00033,9.80961]
[1776636591472,48.58,74164.67,5.1,-0.44247,0.00033,9.80976]
[1776636591787,48.58,74164.46,5.1,-0.44254,0.00033,9.80999]
[1776636593285,48.58,74164.15,5.1,-0.44264,0.00033,9.81031]
[1776636593387,48.58,74164.15,5.1,-0.44264,0.00033,9.81031]
[1776636593551,48.58,74164.15,5.1,-0.44264,0.00033,9.81031]
[1776636593644,48.58,74164.15,5.1,-0.44264,0.00033,9.81031]
[1776636593652,48.58,74171.23,5.1,-0.44033,0.00033,9.80279]
[1776636595225,48.58,74171.23,5.1,-0.44033,0.00033,9.80279]
[1776636595235,48.58,74171.23,5.1,-0.44033,0.00033,9.80279]
[1776636595286,48.58,74171.23,5.1,-0.44033,0.00033,9.80279]
[1776636595578,48.58,74171.23,5.1,-0.44033,0.00033,9.80279]
[1776636595631,48.58,74171.23,5.1,-0.44033,0.00033,9.80279]
[1776636595745,48.58,74171.23,5.1,-0.44033,0.00033,9.80279]
[1776636595827,48.58,74174.75,5.1,-0.43918,0.00033,9.79892]
[1776636597787,48.59,74166.37,5.1,-0.44192,0.00033,9.808]
[1776636600733,48.59,74177.23,5.1,-0.43838,0.00033,9.79618]
[1776636601195,48.59,74177.23,5.1,-0.43838,0.00033,9.79618]
[1776636601217,48.59,74177.23,5.1,-0.43838,0.00033,9.79618]
[1776636601559,48.59,74177.23,5.1,-0.43838,0.00033,9.79618]
[1776636601822,48.59,74168.07,5.1,-0.44137,0.00033,9.80622]
[1776636602724,48.59,74165.4,5.1,-0.44225,0.00033,9.80904]
[1776636603398,48.59,74165.4,5.1,-0.44225,0.00033,9.80904]
[1776636603478,48.59,74165.4,5.1,-0.44225,0.00033,9.80904]
[1776636603737,48.59,74165.4,5.1,-0.44225,0.00033,9.80904]
[1776636603749,48.59,74165.4,5.1,-0.44225,0.00033,9.80904]
[1776636603838,48.59,74163.46,5.1,-0.44288,0.00033,9.81106]
[1776636604801,48.59,74167.74,5.1,-0.44148,0.00033,9.80658]
[1776636608888,48.59,74166.27,5.1,-0.44196,0.00033,9.80813]
[1776636609518,48.59,74166.27,5.1,-0.44196,0.00033,9.80813]
[1776636609717,48.59,74143.06,5.1,-0.44956,0.00033,9.83081]
[1776636610758,48.6,74139.51,5.1,-0.45073,0.00033,9.83397]
[1776636611793,48.59,74135.51,5.1,-0.45203,0.00033,9.8374]
[1776636614348,48.58,74137.56,5.1,-0.45135,0.00033,9.83562]
[1776636614819,48.57,74137.51,5.1,-0.45136,0.00033,9.83564]
[1776636615759,48.57,74129.65,5.1,-0.45394,0.00033,9.84221]
[1776636616788,48.51,74122.11,5.1,-0.45637,0.00033,9.84802]
[1776636617760,48.5,74125.39,5.1,-0.45529,0.00033,9.84547]
[1776636618853,48.5,74122.55,5.1,-0.45622,0.00033,9.84766]
[1776636620353,48.49,74124.06,5.1,-0.45572,0.00033,9.84649]
[1776636620475,48.49,74124.06,5.1,-0.45572,0.00033,9.84649]
[1776636620583,48.49,74124.25,5.1,-0.45565,0.00033,9.84633]
[1776636620995,48.49,74124.25,5.1,-0.45565,0.00033,9.84633]
[1776636621072,48.49,74124.25,5.1,-0.45565,0.00033,9.84633]
[1776636621692,48.48,74111.15,5.1,-0.45997,0.00033,9.85594]
[1776636623159,48.48,74110.13,5.1,-0.4603,0.00033,9.85664]
[1776636623172,48.48,74110.13,5.1,-0.4603,0.00033,9.85664]
[1776636623717,48.49,74107.75,5.1,-0.46109,0.00033,9.85825]
[1776636627801,48.49,74101.63,5.1,-0.46311,0.00033,9.86221]
[1776636628750,48.49,74092.37,5.1,-0.46617,0.00033,9.86771]
[1776636630762,48.49,74092.62,5.1,-0.46609,0.00033,9.86757]
[1776636631855,48.49,74092.62,5.1,-0.46609,0.00033,9.86757]
[1776636632678,48.49,74100.89,5.1,-0.46333,0.00033,9.85425]
[1776636633685,48.49,74094.57,5.1,-0.46542,0.00033,9.85804]
[1776636634695,48.49,74094.57,5.1,-0.46542,0.00033,9.85804]
[1776636634875,48.5,74092.9,5.1,-0.46597,0.00033,9.859]
[1776636635045,48.5,74092.9,5.1,-0.46597,0.00033,9.859]
[1776636635121,48.5,74092.9,5.1,-0.46597,0.00033,9.859]
[1776636635268,48.5,74092.9,5.1,-0.46597,0.00033,9.859]
[1776636635699,48.5,74092.9,5.1,-0.46597,0.00033,9.85901]
[1776636636706,48.5,74106.89,5.1,-0.46135,0.00033,9.85041]
[1776636637715,48.5,74108.28,5.1,-0.46089,0.00033,9.84948]
[1776636640003,48.49,74109.39,5.1,-0.46052,0.00033,9.84873]
[1776636640021,48.49,74109.39,5.1,-0.46052,0.00033,9.84873]
[1776636640810,48.49,74127.02,5.1,-0.45471,0.00033,9.83571]
[1776636641747,48.48,74116.18,5.1,-0.45828,0.00033,9.84395]
[1776636643694,48.48,74116.18,5.1,-0.45828,0.00033,9.84394]
[1776636643706,48.48,74116.18,5.1,-0.45828,0.00033,9.84394]
[1776636643780,48.47,74110.06,5.1,-0.46029,0.00033,9.84824]
[1776636644779,48.47,74110.06,5.1,-0.46029,0.00033,9.84824]
[1776636644811,48.47,74110.06,5.1,-0.46029,0.00033,9.84824]
[1776636644835,48.47,74110.06,5.1,-0.46029,0.00033,9.84824]
[1776636644790,48.47,74109.98,5.1,-0.46031,0.00033,9.84829]
[1776636645005,48.47,74109.98,5.1,-0.46031,0.00033,9.84829]
[1776636645130,48.47,74109.98,5.1,-0.46031,0.00033,9.84829]
[1776636645697,48.47,74109.98,5.1,-0.46031,0.00033,9.84829]
[1776636645769,48.47,74109.98,5.1,-0.46031,0.00033,9.84829]
[1776636645860,48.47,74109.98,5.1,-0.46031,0.00033,9.84829]
[1776636645796,48.46,74086.45,5.1,-0.46809,0.00033,9.86248]
[1776636646045,48.46,74086.45,5.1,-0.46809,0.00033,9.86248]
[1776636646104,48.46,74086.45,5.1,-0.46809,0.00033,9.86248]
[1776636646248,48.46,74086.45,5.1,-0.46809,0.00033,9.86248]
[1776636646285,48.46,74086.45,5.1,-0.46809,0.00033,9.86248]
[1776636646456,48.46,74086.45,5.1,-0.46809,0.00033,9.86248]
[1776636646490,48.46,74086.45,5.1,-0.46809,0.00033,9.86248]
[1776636646521,48.46,74086.45,5.1,-0.46809,0.00033,9.86248]
[1776636646555,48.46,74086.45,5.1,-0.46809,0.00033,9.86248]
[1776636646778,48.46,74086.56,5.1,-0.46805,0.00033,9.86242]
[1776636647784,48.45,74086.69,5.1,-0.468,0.00033,9.86235]
[1776636648288,48.45,74086.69,5.1,-0.468,0.00033,9.86235]
[1776636648790,48.45,74086.93,5.1,-0.46792,0.00033,9.86222]
[1776636649852,48.45,74086.93,5.1,-0.46792,0.00033,9.86222]
[1776636649802,48.45,74102.33,5.1,-0.46283,0.00033,9.85328]
[1776636650507,48.45,74102.33,5.1,-0.46283,0.00033,9.85328]
[1776636650610,48.45,74102.33,5.1,-0.46283,0.00033,9.85328]
[1776636650806,48.44,74102.33,5.1,-0.46282,0.00033,9.85328]
[1776636651577,48.44,74102.33,5.1,-0.46282,0.00033,9.85328]
[1776636651812,48.44,74115.78,5.1,-0.45838,0.00033,9.84415]
[1776636652859,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636653103,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636653168,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636653322,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636653382,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636653413,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636653482,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636653675,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636653864,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636653827,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636654254,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636654317,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636654505,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636654639,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636654759,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636654829,48.43,74130.85,5.1,-0.4534,0.00033,9.83248]
[1776636654840,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655068,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655190,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655255,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655365,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655394,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655404,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655532,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655533,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655654,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655836,48.43,74148.19,5.1,-0.44769,0.00033,9.81715]
[1776636655849,48.43,74164.78,5.1,-0.44224,0.00033,9.80061]
[1776636655929,48.43,74164.78,5.1,-0.44224,0.00033,9.80061]
[1776636656545,48.43,74164.78,5.1,-0.44224,0.00033,9.80061]
[1776636656553,48.43,74164.78,5.1,-0.44224,0.00033,9.80061]
[1776636656849,48.43,74152.64,5.1,-0.44623,0.00033,9.81291]
[1776636657885,48.44,74146.51,5.1,-0.44825,0.00033,9.81874]
[1776636659870,48.43,74141.48,5.1,-0.44989,0.00033,9.8233]
[1776636660520,48.43,74141.48,5.1,-0.44989,0.00033,9.8233]
[1776636660885,48.37,74138.48,5.1,-0.45083,0.00033,9.8258]
[1776636662892,48.35,74135.57,5.1,-0.45178,0.00033,9.8283]
[1776636663439,48.35,74135.57,5.1,-0.45178,0.00033,9.8283]
[1776636663900,48.35,74132.58,5.1,-0.45276,0.00033,9.83083]
[1776636664905,48.34,74121.93,5.1,-0.45627,0.00033,9.83938]
[1776636665833,48.34,74121.93,5.1,-0.45627,0.00033,9.83938]
[1776636665878,48.34,74111.05,5.1,-0.45987,0.00033,9.84732]
[1776636666186,48.34,74111.05,5.1,-0.45987,0.00033,9.84732]
[1776636666253,48.34,74111.05,5.1,-0.45987,0.00033,9.84732]
[1776636666690,48.33,74077.88,5.1,-0.47086,0.00033,9.86661]
[1776636667197,48.33,74077.88,5.1,-0.47086,0.00033,9.86661]
[1776636667534,48.33,74077.88,5.1,-0.47086,0.00033,9.86661]
[1776636667796,48.33,74077.88,5.1,-0.47086,0.00033,9.86661]
[1776636667870,48.33,74046.66,5.1,-0.48124,0.00033,9.8779]
[1776636668301,48.33,74046.66,5.1,-0.48124,0.00033,9.8779]
[1776636668607,48.33,74046.66,5.1,-0.48124,0.00033,9.8779]
[1776636668619,48.33,74046.66,5.1,-0.48124,0.00033,9.8779]
[1776636668731,48.33,74046.66,5.1,-0.48124,0.00033,9.8779]
[1776636668750,48.33,74046.66,5.1,-0.48124,0.00033,9.8779]
[1776636668812,48.33,74046.66,5.1,-0.48124,0.00033,9.8779]
[1776636668895,48.33,74036.27,5.1,-0.48469,0.00033,9.88018]
[1776636669632,48.33,74036.27,5.1,-0.48469,0.00033,9.88018]
[1776636669720,48.33,74036.27,5.1,-0.48469,0.00033,9.88018]
[1776636669840,48.33,74036.27,5.1,-0.48469,0.00033,9.88018]
[1776636669886,48.33,74036.27,5.1,-0.48469,0.00033,9.88018]
[1776636669828,48.32,74048.64,5.1,-0.48058,0.00033,9.87738]
[1776636670093,48.32,74048.64,5.1,-0.48058,0.00033,9.87738]
[1776636670130,48.32,74048.64,5.1,-0.48058,0.00033,9.87738]
[1776636670301,48.32,74048.64,5.1,-0.48058,0.00033,9.87738]
[1776636670361,48.32,74048.64,5.1,-0.48058,0.00033,9.87738]
[1776636670447,48.32,74048.64,5.1,-0.48058,0.00033,9.87738]
[1776636670664,48.32,74048.64,5.1,-0.48058,0.00033,9.87738]
[1776636670755,48.32,74048.64,5.1,-0.48058,0.00033,9.87738]
[1776636670905,48.32,74048.64,5.1,-0.48058,0.00033,9.87738]
[1776636670856,48.32,74061.46,5.1,-0.47631,0.00033,9.87338]
[1776636671008,48.32,74061.46,5.1,-0.47631,0.00033,9.87338]
[1776636671134,48.32,74061.46,5.1,-0.47631,0.00033,9.87338]
[1776636671228,48.32,74061.46,5.1,-0.47631,0.00033,9.87338]
[1776636671769,48.32,74061.46,5.1,-0.47631,0.00033,9.87338]
[1776636671845,48.32,74061.46,5.1,-0.47631,0.00033,9.87338]
[1776636671931,48.32,74064.98,5.1,-0.47514,0.00033,9.87208]
[1776636672236,48.32,74064.98,5.1,-0.47514,0.00033,9.87208]
[1776636672885,48.32,74066.64,5.1,-0.47459,0.00033,9.87144]
[1776636674655,48.32,74057.08,5.1,-0.47777,0.00033,9.87487]
[1776636675908,48.32,74057.08,5.1,-0.47777,0.00033,9.87487]
[1776636676639,48.32,74044.4,5.1,-0.48199,0.00033,9.87846]
[1776636677072,48.32,74044.4,5.1,-0.48199,0.00033,9.87846]
[1776636677120,48.32,74049.82,5.1,-0.48018,0.00033,9.87706]
[1776636678139,48.32,74049.82,5.1,-0.48018,0.00033,9.87706]
[1776636679993,48.31,74046.92,5.1,-0.48114,0.00033,9.87783]
[1776636680025,48.31,74046.92,5.1,-0.48114,0.00033,9.87783]
[1776636680474,48.31,74046.92,5.1,-0.48114,0.00033,9.87783]
[1776636680512,48.31,74046.92,5.1,-0.48114,0.00033,9.87783]
[1776636680849,48.31,74039.52,5.1,-0.48361,0.00033,9.87954]
[1776636681936,48.31,74030.73,5.1,-0.48653,0.00033,9.88108]
[1776636682066,48.31,74030.73,5.1,-0.48653,0.00033,9.88108]
[1776636682224,48.31,74030.73,5.1,-0.48653,0.00033,9.88108]
[1776636682270,48.31,74030.73,5.1,-0.48653,0.00033,9.88108]
[1776636682297,48.31,74033.56,5.1,-0.48559,0.00033,9.88065]
[1776636684417,48.31,74033.56,5.1,-0.48559,0.00033,9.88065]
[1776636684750,48.3,74037.34,5.1,-0.48433,0.00033,9.87997]
[1776636685593,48.3,74037.34,5.1,-0.48433,0.00033,9.87997]
[1776636685875,48.3,74048.31,5.1,-0.48068,0.00033,9.87746]
[1776636686959,48.3,74050.39,5.1,-0.47999,0.00033,9.8769]
[1776636687950,48.3,74052.67,5.1,-0.47923,0.00033,9.87624]
[1776636688630,48.3,74052.67,5.1,-0.47923,0.00033,9.87624]
[1776636688859,48.3,74053.64,5.1,-0.47891,0.00033,9.87595]
[1776636689940,48.3,74046.15,5.1,-0.4814,0.00033,9.87802]
[1776636690055,48.3,74046.15,5.1,-0.4814,0.00033,9.87802]
[1776636690649,48.3,74046.15,5.1,-0.4814,0.00033,9.87802]
[1776636690720,48.29,74044.79,5.1,-0.48185,0.00033,9.87836]
[1776636692125,48.29,74053.28,5.1,-0.47901,0.00033,9.86765]
[1776636694756,48.3,74051.55,5.1,-0.47959,0.00033,9.86816]
[1776636695672,48.3,74031.16,5.1,-0.48638,0.00033,9.87262]
[1776636697549,48.3,74026.92,5.1,-0.4878,0.00033,9.87319]
[1776636700727,48.3,74026.92,5.1,-0.4878,0.00033,9.87319]
[1776636700742,48.3,74026.92,5.1,-0.4878,0.00033,9.87319]
[1776636700909,48.3,74028.84,5.1,-0.48716,0.00033,9.87295]
[1776636703201,48.3,74030.01,5.1,-0.48677,0.00033,9.87279]
[1776636703256,48.3,74030.01,5.1,-0.48677,0.00033,9.87279]
[1776636703705,48.3,74030.01,5.1,-0.48677,0.00033,9.87279]
[1776636703916,48.3,74025.95,5.1,-0.48812,0.00033,9.8733]
[1776636704772,48.3,74025.95,5.1,-0.48812,0.00033,9.8733]
[1776636704902,48.29,74004.69,5.1,-0.49521,0.00033,9.87413]
[1776636705124,48.29,74004.69,5.1,-0.49521,0.00033,9.87413]
[1776636705306,48.29,74004.69,5.1,-0.49521,0.00033,9.87413]
[1776636705508,48.29,74000.53,5.1,-0.4966,0.00033,9.87393]
[1776636706692,48.29,73992.11,5.1,-0.49941,0.00033,9.87316]
[1776636707618,48.29,73991.32,5.1,-0.49967,0.00033,9.87306]
[1776636709526,48.29,73991.32,5.1,-0.49967,0.00033,9.87306]
[1776636709600,48.29,74005.5,5.1,-0.49494,0.00033,9.87416]
[1776636711843,48.29,74000.72,5.1,-0.49654,0.00033,9.87394]
[1776636712863,48.27,74010.61,5.1,-0.49324,0.00033,9.87422]
[1776636714022,48.27,74010.61,5.1,-0.49324,0.00033,9.87422]
[1776636714029,48.27,74010.61,5.1,-0.49324,0.00033,9.87422]
[1776636714910,48.26,74009.63,5.1,-0.49356,0.00033,9.87422]
[1776636715977,48.26,74001.93,5.1,-0.49614,0.00033,9.87401]
[1776636716934,48.26,74005.77,5.1,-0.49485,0.00033,9.87417]
[1776636717924,48.25,74007.87,5.1,-0.49415,0.00033,9.87421]
[1776636718923,48.25,74001.83,5.1,-0.49617,0.00033,9.87401]
[1776636720990,48.25,74004.43,5.1,-0.4953,0.00033,9.87413]
[1776636721968,48.25,74004.43,5.1,-0.4953,0.00033,9.87413]
[1776636721934,48.22,74017.49,5.1,-0.49094,0.00033,9.874]
[1776636722772,48.22,74018.69,5.1,-0.49054,0.00033,9.87393]
[1776636723713,48.22,74018.69,5.1,-0.49054,0.00033,9.87393]
[1776636723817,48.22,74018.69,5.1,-0.49054,0.00033,9.87393]
[1776636723918,48.21,74024.36,5.1,-0.48864,0.00033,9.87347]
[1776636725848,48.21,74016.58,5.1,-0.49124,0.00033,9.87405]
[1776636726564,48.21,74019.23,5.1,-0.49036,0.00033,9.8739]
[1776636727401,48.21,74019.23,5.1,-0.49036,0.00033,9.8739]
[1776636727975,48.19,74018.57,5.1,-0.49058,0.00033,9.87394]
[1776636728970,48.19,74007.06,5.1,-0.49442,0.00033,9.8742]
[1776636729993,48.19,74007.18,5.1,-0.49438,0.00033,9.8742]
[1776636730853,48.19,74009.37,5.1,-0.49365,0.00033,9.87422]
[1776636731645,48.19,74009.37,5.1,-0.49365,0.00033,9.87422]
[1776636731987,48.19,74024.75,5.1,-0.48851,0.00033,9.87342]
[1776636732952,48.19,74028.82,5.1,-0.48715,0.00033,9.87294]
[1776636733938,48.19,74028.82,5.1,-0.48715,0.00033,9.87294]
[1776636733967,48.18,74028.58,5.1,-0.48723,0.00033,9.87297]
[1776636734898,48.16,74033.69,5.1,-0.48552,0.00033,9.87221]
[1776636735796,48.16,74033.69,5.1,-0.48552,0.00033,9.87221]
[1776636735898,48.16,74034.44,5.1,-0.48527,0.00033,9.87208]
[1776636737923,48.15,74031.82,5.1,-0.48614,0.00033,9.8725]
[1776636741011,48.13,74040.8,5.1,-0.48313,0.00033,9.87083]
[1776636741983,48.13,74040.8,5.1,-0.48313,0.00033,9.87083]
[1776636742002,48.13,74040.8,5.1,-0.48313,0.00033,9.87083]
[1776636742913,48.13,74042.47,5.1,-0.48257,0.00033,9.87046]
[1776636744956,48.13,74050.35,5.1,-0.47994,0.00033,9.86844]
[1776636746008,48.13,74053.23,5.1,-0.47898,0.00033,9.8676]
[1776636747430,48.13,74054.06,5.1,-0.4787,0.00033,9.86735]
[1776636747501,48.13,74054.06,5.1,-0.4787,0.00033,9.86735]
[1776636747651,48.13,74054.06,5.1,-0.4787,0.00033,9.86735]
[1776636747689,48.13,74054.06,5.1,-0.4787,0.00033,9.86735]
[1776636747809,48.13,74054.06,5.1,-0.4787,0.00033,9.86735]
[1776636747929,48.13,74054.06,5.1,-0.4787,0.00033,9.86735]
[1776636748049,48.13,74067.8,5.1,-0.47411,0.00033,9.86245]
[1776636748107,48.13,74067.8,5.1,-0.47411,0.00033,9.86245]
[1776636748281,48.13,74067.8,5.1,-0.47411,0.00033,9.86245]
[1776636748302,48.13,74067.8,5.1,-0.47411,0.00033,9.86245]
[1776636748546,48.13,74067.8,5.1,-0.47411,0.00033,9.86245]
[1776636748782,48.13,74067.8,5.1,-0.47411,0.00033,9.86245]
[1776636748932,48.13,74067.8,5.1,-0.47411,0.00033,9.86245]
[1776636749029,48.13,74070.93,5.1,-0.47307,0.00033,9.86115]
[1776636749172,48.13,74070.93,5.1,-0.47307,0.00033,9.86115]
[1776636749259,48.13,74070.93,5.1,-0.47307,0.00033,9.86115]
[1776636749380,48.13,74070.93,5.1,-0.47307,0.00033,9.86115]
[1776636749449,48.13,74070.93,5.1,-0.47307,0.00033,9.86115]
[1776636749478,48.13,74070.93,5.1,-0.47307,0.00033,9.86115]
[1776636749569,48.13,74070.93,5.1,-0.47307,0.00033,9.86115]
[1776636749815,48.13,74074.39,5.1,-0.47191,0.00033,9.85963]
[1776636751575,48.12,74066.9,5.1,-0.47439,0.00033,9.85439]
[1776636752565,48.12,74072.63,5.1,-0.47248,0.00033,9.85199]
[1776636753288,48.12,74072.63,5.1,-0.47248,0.00033,9.85199]
[1776636753564,48.12,74069.64,5.1,-0.47348,0.00033,9.85327]
[1776636754572,48.12,74066.37,5.1,-0.47457,0.00033,9.8546]
[1776636756165,48.11,74066.14,5.1,-0.47464,0.00033,9.85469]
[1776636756987,48.11,74063.82,5.1,-0.47542,0.00033,9.85558]
[1776636757896,48.11,74067.12,5.1,-0.47431,0.00033,9.85429]
[1776636760647,48.1,74067.07,5.1,-0.47433,0.00033,9.85431]
[1776636760976,48.1,74069.71,5.1,-0.47345,0.00033,9.85323]
[1776636761905,48.1,74069.71,5.1,-0.47345,0.00033,9.85323]
[1776636762036,48.1,74068.59,5.1,-0.47382,0.00033,9.85369]
[1776636762933,48.1,74068.59,5.1,-0.47382,0.00033,9.85369]
[1776636763021,48.1,74063.23,5.1,-0.47561,0.00033,9.85579]
[1776636763920,48.09,74067.31,5.1,-0.47424,0.00033,9.85421]
[1776636766911,48.09,74068.06,5.1,-0.47399,0.00033,9.8539]
[1776636767012,48.09,74065.4,5.1,-0.47488,0.00033,9.85496]
[1776636768024,48.09,74029.44,5.1,-0.48692,0.00034,9.86444]
[1776636768126,48.09,74029.44,5.1,-0.48692,0.00034,9.86444]
[1776636768400,48.09,74029.44,5.1,-0.48692,0.00034,9.86444]
[1776636768488,48.09,74029.44,5.1,-0.48692,0.00034,9.86444]
[1776636768718,48.09,74029.44,5.1,-0.48692,0.00034,9.86444]
[1776636768998,48.09,74029.44,5.1,-0.48692,0.00034,9.86444]
[1776636768905,48.09,74024.39,5.1,-0.48862,0.00034,9.86505]
[1776636769375,48.09,74024.39,5.1,-0.48862,0.00034,9.86505]
[1776636769775,48.09,74024.39,5.1,-0.48862,0.00034,9.86505]
[1776636769810,48.08,74039.54,5.1,-0.48354,0.00034,9.86268]
[1776636771762,48.08,74039.54,5.1,-0.48354,0.00034,9.86268]
[1776636771772,48.08,74039.54,5.1,-0.48354,0.00034,9.86268]
[1776636771782,48.08,74039.54,5.1,-0.48354,0.00034,9.86268]
[1776636771849,48.08,74038.32,5.1,-0.48395,0.00034,9.86293]
[1776636773813,48.08,74046.54,5.1,-0.48119,0.00033,9.86105]
[1776636774806,48.07,74044.3,5.1,-0.48194,0.00034,9.86161]
[1776636776724,48.07,74044.3,5.1,-0.48194,0.00034,9.86161]
[1776636776955,48.07,74024.62,5.1,-0.48854,0.00034,9.86503]
[1776636777980,48.07,74019.53,5.1,-0.49024,0.00034,9.86547]
[1776636778627,48.07,74019.53,5.1,-0.49024,0.00034,9.86547]
[1776636778968,48.07,74018.21,5.1,-0.49069,0.00034,9.86556]
[1776636779973,48.07,74012.49,5.1,-0.4926,0.00034,9.86579]
[1776636782598,48.06,74013.53,5.1,-0.49226,0.00034,9.86576]
[1776636783006,48.06,74014.85,5.1,-0.49181,0.00034,9.86572]
[1776636783974,48.06,74021.09,5.1,-0.48972,0.00034,9.86535]
[1776636787006,48.06,74016.89,5.1,-0.49113,0.00034,9.86563]
[1776636789051,48.05,74014.55,5.1,-0.49191,0.00034,9.86573]
[1776636789660,48.05,74014.55,5.1,-0.49191,0.00034,9.86573]
[1776636790011,48.05,74025.44,5.1,-0.48826,0.00034,9.86494]
[1776636791039,48.05,74028.85,5.1,-0.48712,0.00034,9.86452]
[1776636792776,48.05,74029.37,5.1,-0.48694,0.00034,9.86445]
[1776636792785,48.05,74029.37,5.1,-0.48694,0.00034,9.86445]
[1776636793032,48.05,74029.64,5.1,-0.48685,0.00034,9.86441]
[1776636796043,48.05,74025.05,5.1,-0.48839,0.00034,9.86498]
[1776636796924,48.05,74018.21,5.1,-0.49068,0.00034,9.86556]
[1776636798985,48.05,74020.9,5.1,-0.48978,0.00034,9.86537]
[1776636800018,48.05,74023.88,5.1,-0.48878,0.00034,9.8651]
[1776636805007,48.05,74020.96,5.1,-0.48976,0.00034,9.86536]
[1776636810039,48.04,74021.48,5.1,-0.48959,0.00034,9.86532]
[1776636813038,48.04,74024.45,5.1,-0.48859,0.00034,9.85663]
[1776636814091,48.04,74021.59,5.1,-0.48955,0.00034,9.8569]
[1776636815754,48.04,74020.49,5.1,-0.48992,0.00034,9.85699]
[1776636816036,48.04,74017.39,5.1,-0.49096,0.00034,9.8572]
[1776636817034,48.03,74006.88,5.1,-0.49449,0.00034,9.85739]
[1776636817338,48.03,74006.88,5.1,-0.49449,0.00034,9.85739]
[1776636818031,48.01,73997.72,5.1,-0.49757,0.00034,9.85693]
[1776636819892,47.99,73996.12,5.1,-0.49811,0.00034,9.85678]
[1776636820035,47.97,73996.12,5.1,-0.49811,0.00034,9.85678]
[1776636821309,47.94,73996.95,5.1,-0.49783,0.00034,9.85686]
[1776636822042,47.92,74004.12,5.1,-0.49542,0.00034,9.85731]
[1776636827077,47.9,74026.27,5.1,-0.48796,0.00034,9.85642]
[1776636827468,47.9,74026.27,5.1,-0.48796,0.00034,9.85642]
[1776636827536,47.9,74026.27,5.1,-0.48796,0.00034,9.85642]
[1776636827548,47.9,74026.27,5.1,-0.48796,0.00034,9.85642]
[1776636828084,47.9,74029.73,5.1,-0.48679,0.00034,9.85597]
[1776636829093,47.89,74027.57,5.1,-0.48752,0.00034,9.85626]
[1776636830276,47.89,74028.41,5.1,-0.48724,0.00034,9.85615]
[1776636830338,47.89,74028.41,5.1,-0.48724,0.00034,9.85615]
[1776636830473,47.89,74028.41,5.1,-0.48724,0.00034,9.85615]
[1776636830515,47.89,74028.41,5.1,-0.48724,0.00034,9.85615]
[1776636830640,47.89,74028.41,5.1,-0.48724,0.00034,9.85615]
[1776636830647,47.89,74028.41,5.1,-0.48724,0.00034,9.85615]
[1776636830650,47.89,74028.41,5.1,-0.48724,0.00034,9.85615]
[1776636831105,47.89,74031.7,5.1,-0.48613,0.00034,9.85567]
[1776636831541,47.89,74031.7,5.1,-0.48613,0.00034,9.85567]
[1776636832112,47.89,74040.16,5.1,-0.48328,0.00034,9.8541]
[1776636832489,47.89,74040.16,5.1,-0.48328,0.00034,9.8541]
[1776636832495,47.89,74040.16,5.1,-0.48328,0.00034,9.8541]
[1776636832551,47.89,74040.16,5.1,-0.48328,0.00034,9.8541]
[1776636832870,47.89,74040.16,5.1,-0.48328,0.00034,9.8541]
[1776636833118,47.89,74038.54,5.1,-0.48382,0.00034,9.85444]
[1776636835119,47.89,74034.42,5.1,-0.48521,0.00034,9.85522]
[1776636837610,47.89,74035.11,5.1,-0.48498,0.00034,9.8551]
[1776636837638,47.89,74035.11,5.1,-0.48498,0.00034,9.8551]
[1776636838115,47.9,74036.76,5.1,-0.48443,0.00034,9.85479]
[1776636841996,47.9,74039.15,5.1,-0.48362,0.00034,9.85431]
[1776636843045,47.9,74035.38,5.1,-0.48489,0.00034,9.85505]
[1776636844096,47.9,74032.98,5.1,-0.4857,0.00034,9.85547]
[1776636845021,47.9,74030.66,5.1,-0.48648,0.00034,9.85583]
[1776636846107,47.9,74030.66,5.1,-0.48648,0.00034,9.85583]
[1776636846719,47.9,74030.12,5.1,-0.48666,0.00034,9.85591]
[1776636846789,47.9,74030.12,5.1,-0.48666,0.00034,9.85591]
[1776636847086,47.9,74030.12,5.1,-0.48666,0.00034,9.85591]
[1776636847055,47.88,74016.47,5.1,-0.49126,0.00034,9.85724]
[1776636847189,47.88,74016.47,5.1,-0.49126,0.00034,9.85724]
[1776636847220,47.88,74016.47,5.1,-0.49126,0.00034,9.85724]
[1776636847332,47.88,74016.47,5.1,-0.49126,0.00034,9.85724]
[1776636847401,47.88,74016.47,5.1,-0.49126,0.00034,9.85724]
[1776636847560,47.88,74016.47,5.1,-0.49126,0.00034,9.85724]
[1776636847627,47.88,74004.8,5.1,-0.49519,0.00034,9.85734]
[1776636848275,47.88,74004.8,5.1,-0.49519,0.00034,9.85734]
[1776636848348,47.88,74004.8,5.1,-0.49519,0.00034,9.85734]
[1776636848562,47.87,74002.25,5.1,-0.49605,0.00034,9.85723]
[1776636849782,47.87,74002.25,5.1,-0.49605,0.00034,9.85723]
[1776636849952,47.85,74001.25,5.1,-0.49639,0.00034,9.85718]
[1776636852357,47.83,74007.27,5.1,-0.49436,0.00034,9.8574]
[1776636856627,47.82,74013.59,5.1,-0.49223,0.00034,9.85735]
[1776636857969,47.82,74013.59,5.1,-0.49223,0.00034,9.85735]
[1776636857979,47.82,74013.59,5.1,-0.49223,0.00034,9.85735]
[1776636858066,47.82,74013.77,5.1,-0.49217,0.00034,9.85735]
[1776636861107,47.81,74001.65,5.1,-0.49626,0.00034,9.8572]
[1776636862649,47.81,74001.81,5.1,-0.4962,0.00034,9.85721]
[1776636863032,47.81,73999.32,5.1,-0.49705,0.00034,9.85705]
[1776636863463,47.81,73999.32,5.1,-0.49705,0.00034,9.85705]
[1776636863851,47.81,73999.32,5.1,-0.49705,0.00034,9.85705]
[1776636863903,47.81,73999.32,5.1,-0.49705,0.00034,9.85705]
[1776636863943,47.8,73985.24,5.1,-0.5018,0.00034,9.85535]
[1776636864680,47.8,73985.24,5.1,-0.5018,0.00034,9.85535]
[1776636864782,47.8,73978.74,5.1,-0.504,0.00034,9.85409]
[1776636866073,47.75,73992.26,5.1,-0.49944,0.00034,9.85637]
[1776636866342,47.75,73992.26,5.1,-0.49944,0.00034,9.85637]
[1776636867113,47.75,73992.78,5.1,-0.49926,0.00034,9.85643]
[1776636868038,47.75,73992.78,5.1,-0.49926,0.00034,9.85643]
[1776636868056,47.75,73992.78,5.1,-0.49926,0.00034,9.85643]
[1776636868046,47.74,73994.98,5.1,-0.49852,0.00034,9.85668]
[1776636869075,47.74,73994.98,5.1,-0.49852,0.00034,9.85668]
[1776636869000,47.74,73998.96,5.1,-0.49717,0.00034,9.85703]
[1776636869969,47.74,73997.92,5.1,-0.49752,0.00034,9.85695]
[1776636870227,47.74,73997.92,5.1,-0.49752,0.00034,9.85695]
[1776636871089,47.73,74000.28,5.1,-0.49673,0.00034,9.8487]
[1776636872135,47.73,74000.28,5.1,-0.49673,0.00034,9.8487]
[1776636871862,47.73,74009.36,5.1,-0.49366,0.00034,9.849]
[1776636873029,47.73,74010.91,5.1,-0.49313,0.00034,9.84899]
[1776636875136,47.73,74004.91,5.1,-0.49516,0.00034,9.84893]
[1776636877121,47.71,74001.82,5.1,-0.49621,0.00034,9.8488]
[1776636882255,47.68,74000.59,5.1,-0.49663,0.00034,9.84872]
[1776636884145,47.68,74002.68,5.1,-0.49592,0.00034,9.84884]
[1776636885168,47.68,74004.97,5.1,-0.49514,0.00034,9.84893]
[1776636886164,47.68,74007.97,5.1,-0.49413,0.00034,9.84899]
[1776636888160,47.68,74005.24,5.1,-0.49505,0.00034,9.84894]
[1776636889052,47.67,74002.78,5.1,-0.49589,0.00034,9.84884]
[1776636890985,47.67,73999.93,5.1,-0.49685,0.00034,9.84868]
[1776636891428,47.67,73999.93,5.1,-0.49685,0.00034,9.84868]
[1776636891875,47.67,73999.93,5.1,-0.49685,0.00034,9.84868]
[1776636892071,47.67,73999.93,5.1,-0.49685,0.00034,9.84868]
[1776636892114,47.67,73999.93,5.1,-0.49685,0.00034,9.84868]
[1776636892127,47.67,73995.35,5.1,-0.4984,0.00034,9.8483]
[1776636892203,47.67,73995.35,5.1,-0.4984,0.00034,9.8483]
[1776636892222,47.67,73995.35,5.1,-0.4984,0.00034,9.8483]
[1776636892428,47.67,73995.35,5.1,-0.4984,0.00034,9.8483]
[1776636892650,47.67,73995.35,5.1,-0.4984,0.00034,9.8483]
[1776636892751,47.67,73997.93,5.1,-0.49753,0.00034,9.84853]
[1776636894677,47.67,73999.23,5.1,-0.49709,0.00034,9.84863]
[1776636895138,47.67,74001.38,5.1,-0.49636,0.00034,9.84877]
[1776636896116,47.67,74008.11,5.1,-0.49408,0.00034,9.84899]
[1776636900126,47.66,74014.21,5.1,-0.49201,0.00034,9.84891]
[1776636902121,47.66,74008.69,5.1,-0.49388,0.00034,9.849]
[1776636904029,47.66,74008.64,5.1,-0.4939,0.00034,9.849]
[1776636904054,47.66,74008.64,5.1,-0.4939,0.00034,9.849]
[1776636904174,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636904207,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636904215,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636904268,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636904393,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636904451,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636904634,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636904778,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636904832,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636904899,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636905042,47.66,73998.01,5.1,-0.4975,0.00034,9.84854]
[1776636905143,47.65,73984.37,5.1,-0.50213,0.00034,9.84678]
[1776636906700,47.65,73984.37,5.1,-0.50213,0.00034,9.84678]
[1776636906802,47.64,73982.51,5.1,-0.50276,0.00034,9.84643]
[1776636908730,47.63,73977.35,5.1,-0.50452,0.00034,9.84535]
[1776636910427,47.63,73977.35,5.1,-0.50452,0.00034,9.84535]
[1776636910475,47.63,73977.35,5.1,-0.50452,0.00034,9.84535]
[1776636910783,47.63,73977.35,5.1,-0.50452,0.00034,9.84535]
[1776636911036,47.63,73977.35,5.1,-0.50452,0.00034,9.84535]
[1776636911096,47.62,73962.34,5.1,-0.50961,0.00034,9.84113]
[1776636911890,47.58,73946.74,5.1,-0.51493,0.00034,9.83502]
[1776636912417,47.58,73946.74,5.1,-0.51493,0.00034,9.83502]
[1776636912455,47.58,73946.74,5.1,-0.51493,0.00034,9.83502]
[1776636912709,47.58,73946.74,5.1,-0.51493,0.00034,9.83502]
[1776636912785,47.58,73946.74,5.1,-0.51493,0.00034,9.83502]
[1776636912909,47.58,73946.74,5.1,-0.51493,0.00034,9.83502]
[1776636913010,47.57,73942.46,5.1,-0.51638,0.00034,9.83304]
[1776636913250,47.57,73942.46,5.1,-0.51638,0.00034,9.83304]
[1776636913314,47.57,73942.46,5.1,-0.51638,0.00034,9.83304]
[1776636913842,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636914333,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636914685,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636914739,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636914831,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636914840,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636914865,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636914927,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636914964,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636915069,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636915159,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636915202,47.57,73941.04,5.1,-0.51686,0.00034,9.83236]
[1776636915197,47.57,73936.47,5.1,-0.51842,0.00034,9.83005]
[1776636915252,47.57,73936.47,5.1,-0.51842,0.00034,9.83005]
[1776636915310,47.57,73936.47,5.1,-0.51842,0.00034,9.83005]
[1776636915340,47.57,73936.47,5.1,-0.51842,0.00034,9.83005]
[1776636915373,47.57,73936.47,5.1,-0.51842,0.00034,9.83005]
[1776636915439,47.57,73936.47,5.1,-0.51842,0.00034,9.83005]
[1776636915813,47.57,73936.47,5.1,-0.51842,0.00034,9.83005]
[1776636915888,47.57,73936.47,5.1,-0.51842,0.00034,9.83005]
[1776636915989,47.57,73922.51,5.1,-0.52316,0.00034,9.8221]
[1776636916889,47.57,73922.51,5.1,-0.52316,0.00034,9.8221]
[1776636916899,47.57,73922.51,5.1,-0.52316,0.00034,9.8221]
[1776636916942,47.57,73922.51,5.1,-0.52316,0.00034,9.8221]
[1776636917010,47.57,73922.51,5.1,-0.52316,0.00034,9.8221]
[1776636917046,47.57,73922.51,5.1,-0.52316,0.00034,9.8221]
[1776636917111,47.58,73922.58,5.1,-0.52313,0.00034,9.82215]
[1776636917971,47.58,73922.58,5.1,-0.52313,0.00034,9.82215]
[1776636918139,47.58,73917.12,5.1,-0.52498,0.00034,9.81867]
[1776636919117,47.58,73917.12,5.1,-0.52498,0.00034,9.81867]
[1776636918842,47.58,73911.45,5.1,-0.5269,0.00034,9.81483]
[1776636919659,47.58,73911.45,5.1,-0.5269,0.00034,9.81483]
[1776636919732,47.58,73911.45,5.1,-0.5269,0.00034,9.81483]
[1776636919833,47.59,73898.27,5.1,-0.53137,0.00034,9.80503]
[1776636921755,47.62,73899.74,5.1,-0.53085,0.00034,9.80624]
[1776636922701,47.62,73899.74,5.1,-0.53085,0.00034,9.80624]
[1776636922790,47.62,73899.74,5.1,-0.53085,0.00034,9.80624]
[1776636922876,47.62,73899.74,5.1,-0.53085,0.00034,9.80624]
[1776636923008,47.62,73899.74,5.1,-0.53085,0.00034,9.80624]
[1776636923058,47.62,73899.74,5.1,-0.53085,0.00034,9.80624]
[1776636923110,47.62,73899.74,5.1,-0.53085,0.00034,9.80624]
[1776636923202,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636923352,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636923506,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636923620,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636923736,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636923803,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636923944,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636923976,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636924018,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636924087,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636924114,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636924145,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636924173,47.62,73918.52,5.1,-0.52448,0.00034,9.81963]
[1776636924189,47.62,73935.44,5.1,-0.51874,0.00034,9.82955]
[1776636926182,47.63,73935.44,5.1,-0.51874,0.00034,9.82955]
[1776636925784,47.62,73941.19,5.1,-0.51679,0.00034,9.83245]
[1776636926242,47.62,73941.19,5.1,-0.51679,0.00034,9.83245]
[1776636927130,47.62,73942.12,5.1,-0.51647,0.00034,9.8329]
[1776636928714,47.62,73942.12,5.1,-0.51647,0.00034,9.8329]
[1776636928753,47.62,73942.12,5.1,-0.51647,0.00034,9.8329]
[1776636929197,47.62,73943.5,5.1,-0.51601,0.00034,9.83356]
[1776636930822,47.62,73956.09,5.1,-0.51174,0.00034,9.83889]
[1776636931826,47.62,73954.59,5.1,-0.51226,0.00034,9.82989]
[1776636933007,47.62,73954.59,5.1,-0.51226,0.00034,9.82989]
[1776636933095,47.62,73954.59,5.1,-0.51226,0.00034,9.82989]
[1776636933107,47.62,73954.59,5.1,-0.51226,0.00034,9.82989]
[1776636933188,47.62,73954.59,5.1,-0.51226,0.00034,9.82989]
[1776636933200,47.62,73943.46,5.1,-0.51604,0.00034,9.82511]
[1776636933259,47.62,73943.46,5.1,-0.51604,0.00034,9.82511]
[1776636933314,47.62,73943.46,5.1,-0.51604,0.00034,9.82511]
[1776636933346,47.62,73943.46,5.1,-0.51604,0.00034,9.82511]
[1776636933376,47.62,73943.46,5.1,-0.51604,0.00034,9.82511]
[1776636933405,47.62,73943.46,5.1,-0.51604,0.00034,9.82511]
[1776636933840,47.62,73942.74,5.1,-0.51629,0.00034,9.82477]
[1776636934846,47.62,73928.01,5.1,-0.52129,0.00034,9.817]
[1776636935853,47.62,73929.89,5.1,-0.52065,0.00034,9.81808]
[1776636936349,47.62,73929.89,5.1,-0.52065,0.00034,9.81808]
[1776636936426,47.62,73929.89,5.1,-0.52065,0.00034,9.81808]
[1776636936868,47.62,73924.98,5.1,-0.52232,0.00034,9.81521]
[1776636940457,47.62,73925.91,5.1,-0.522,0.00034,9.81577]
[1776636940893,47.62,73924.12,5.1,-0.52261,0.00034,9.8147]
[1776636941897,47.62,73919.5,5.1,-0.52417,0.00034,9.81182]
[1776636943121,47.62,73917.5,5.1,-0.52485,0.00034,9.81053]
[1776636944209,47.62,73917.5,5.1,-0.52485,0.00034,9.81053]
[1776636944228,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636944404,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636944594,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636944722,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636944797,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636944950,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636945022,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636945065,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636945069,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636945079,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636945198,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636945225,47.62,73902.83,5.1,-0.52983,0.00034,9.80017]
[1776636945166,47.63,73904.3,5.1,-0.52933,0.00034,9.80128]
[1776636946164,47.63,73904.3,5.1,-0.52933,0.00034,9.80128]
[1776636945937,47.63,73903.96,5.1,-0.52944,0.00034,9.80103]
[1776636946959,47.63,73900.75,5.1,-0.53053,0.00034,9.79859]
[1776636947963,47.63,73903.53,5.1,-0.52958,0.00034,9.80072]
[1776636948975,47.64,73910.79,5.1,-0.52712,0.00034,9.806]
[1776636949978,47.64,73914.43,5.1,-0.52588,0.00034,9.8085]
[1776636950986,47.64,73910.07,5.1,-0.52736,0.00034,9.8055]
[1776636951652,47.64,73910.07,5.1,-0.52736,0.00034,9.8055]
[1776636951690,47.64,73910.07,5.1,-0.52736,0.00034,9.8055]
[1776636951991,47.64,73894.59,5.1,-0.5326,0.00034,9.79373]
[1776636952998,47.65,73895.06,5.1,-0.53244,0.00034,9.79411]
[1776636954007,47.65,73897.59,5.1,-0.53158,0.00034,9.79614]
[1776636955641,47.65,73896.82,5.1,-0.53184,0.00034,9.79553]
[1776636955687,47.65,73896.82,5.1,-0.53184,0.00034,9.79553]
[1776636956024,47.65,73898.56,5.1,-0.53125,0.00034,9.79692]
[1776636957904,47.65,73898.3,5.1,-0.53134,0.00034,9.79671]
[1776636958139,47.65,73896.95,5.1,-0.5318,0.00034,9.79564]
[1776636959179,47.66,73889.64,5.1,-0.53427,0.00034,9.78962]
[1776636960178,47.66,73887.1,5.1,-0.53513,0.00034,9.78744]
[1776636960618,47.66,73887.1,5.1,-0.53513,0.00034,9.78744]
[1776636960673,47.66,73887.1,5.1,-0.53513,0.00034,9.78744]
[1776636960807,47.66,73887.1,5.1,-0.53513,0.00034,9.78744]
[1776636960856,47.66,73887.1,5.1,-0.53513,0.00034,9.78744]
[1776636960926,47.66,73887.1,5.1,-0.53513,0.00034,9.78744]
[1776636961051,47.66,73887.1,5.1,-0.53513,0.00034,9.78744]
[1776636961235,47.66,73887.1,5.1,-0.53513,0.00034,9.78744]
[1776636961152,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636961500,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636961584,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636961612,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636961691,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636961842,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636961853,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636961945,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636961977,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636962027,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636962060,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636962103,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636962230,47.66,73915.66,5.1,-0.52545,0.00034,9.80935]
[1776636962167,47.66,73924.32,5.1,-0.52252,0.00034,9.81485]
[1776636962708,47.66,73924.32,5.1,-0.52252,0.00034,9.81485]
[1776636962794,47.66,73924.32,5.1,-0.52252,0.00034,9.81485]
[1776636962848,47.66,73924.32,5.1,-0.52252,0.00034,9.81485]
[1776636963087,47.66,73924.32,5.1,-0.52252,0.00034,9.81485]
[1776636963199,47.66,73924.32,5.1,-0.52252,0.00034,9.81485]
[1776636963273,47.66,73909.35,5.1,-0.52759,0.00034,9.805]
[1776636963285,47.66,73909.35,5.1,-0.52759,0.00034,9.805]
[1776636963371,47.66,73909.35,5.1,-0.52759,0.00034,9.805]
[1776636963469,47.66,73909.35,5.1,-0.52759,0.00034,9.805]
[1776636963550,47.66,73909.35,5.1,-0.52759,0.00034,9.805]
[1776636963661,47.66,73909.35,5.1,-0.52759,0.00034,9.805]
[1776636963767,47.66,73909.35,5.1,-0.52759,0.00034,9.805]
[1776636964080,47.66,73909.35,5.1,-0.52759,0.00034,9.805]
[1776636965100,47.65,73891.72,5.1,-0.53357,0.00034,9.79137]
[1776636965553,47.65,73891.72,5.1,-0.53357,0.00034,9.79137]
[1776636965610,47.65,73891.72,5.1,-0.53357,0.00034,9.79137]
[1776636966100,47.65,73883.36,5.1,-0.5364,0.00034,9.78414]
[1776636967102,47.65,73874.32,5.1,-0.53946,0.00034,9.77577]
[1776636968111,47.65,73870.61,5.1,-0.54072,0.00034,9.77216]
[1776636969080,47.65,73870.61,5.1,-0.54072,0.00034,9.77216]
[1776636969170,47.65,73870.61,5.1,-0.54072,0.00034,9.77216]
[1776636969234,47.65,73861.24,5.1,-0.54389,0.00034,9.76263]
[1776636970126,47.68,73860.95,5.1,-0.54395,0.00034,9.76242]
[1776636971137,47.68,73860.95,5.1,-0.54395,0.00034,9.76242]
[1776636971237,47.68,73860.95,5.1,-0.54395,0.00034,9.76242]
[1776636971256,47.72,73847.61,5.1,-0.54841,0.00034,9.74792]
[1776636971870,47.72,73847.61,5.1,-0.54841,0.00034,9.74792]
[1776636971957,47.72,73847.61,5.1,-0.54841,0.00034,9.74792]
[1776636972123,47.72,73847.61,5.1,-0.54841,0.00034,9.74792]
[1776636972149,47.75,73847.92,5.1,-0.54827,0.00034,9.74838]
[1776636974210,47.78,73848.07,5.1,-0.54818,0.00034,9.74867]
[1776636974235,47.78,73856.1,5.1,-0.54548,0.00034,9.75756]
[1776636974420,47.78,73856.1,5.1,-0.54548,0.00034,9.75756]
[1776636974471,47.78,73856.1,5.1,-0.54548,0.00034,9.75756]
[1776636974692,47.78,73856.1,5.1,-0.54548,0.00034,9.75756]
[1776636974726,47.78,73856.1,5.1,-0.54548,0.00034,9.75756]
[1776636974814,47.78,73856.1,5.1,-0.54548,0.00034,9.75756]
[1776636975143,47.78,73856.1,5.1,-0.54548,0.00034,9.75756]
[1776636975252,47.78,73856.1,5.1,-0.54548,0.00034,9.75756]
[1776636975230,47.82,73879.05,5.1,-0.53771,0.00034,9.78057]
[1776636975470,47.82,73879.05,5.1,-0.53771,0.00034,9.78057]
[1776636975622,47.82,73879.05,5.1,-0.53771,0.00034,9.78057]
[1776636975878,47.82,73879.05,5.1,-0.53771,0.00034,9.78057]
[1776636975926,47.82,73879.05,5.1,-0.53771,0.00034,9.78057]
[1776636976082,47.82,73879.05,5.1,-0.53771,0.00034,9.78057]
[1776636976183,47.82,73879.26,5.1,-0.53764,0.00034,9.78077]
[1776636977186,47.81,73879.92,5.1,-0.53742,0.00034,9.78135]
[1776636978004,47.81,73879.92,5.1,-0.53742,0.00034,9.78135]
[1776636978100,47.81,73879.92,5.1,-0.53742,0.00034,9.78135]
[1776636978224,47.81,73871.25,5.1,-0.54035,0.00034,9.77317]
[1776636980173,47.81,73871.25,5.1,-0.54034,0.00034,9.77318]
[1776636980268,47.81,73871.25,5.1,-0.54034,0.00034,9.77318]
[1776636980265,47.81,73875.16,5.1,-0.53902,0.00034,9.77694]
[1776636980492,47.81,73875.16,5.1,-0.53902,0.00034,9.77694]
[1776636980557,47.81,73875.16,5.1,-0.53902,0.00034,9.77694]
[1776636980661,47.81,73875.16,5.1,-0.53902,0.00034,9.77694]
[1776636980696,47.81,73875.16,5.1,-0.53902,0.00034,9.77694]
[1776636980957,47.81,73875.16,5.1,-0.53902,0.00034,9.77694]
[1776636981209,47.81,73875.22,5.1,-0.53901,0.00034,9.77699]
[1776636981604,47.81,73875.22,5.1,-0.53901,0.00034,9.77699]
[1776636982217,47.81,73891.9,5.1,-0.53338,0.00034,9.79179]
[1776636983293,47.81,73884.84,5.1,-0.53576,0.00034,9.78577]
[1776636984465,47.81,73885.04,5.1,-0.53569,0.00034,9.78594]
[1776636985241,47.81,73870.71,5.1,-0.54053,0.00034,9.77265]
[1776636986064,47.81,73870.71,5.1,-0.54053,0.00034,9.77265]
[1776636986219,47.81,73870.71,5.1,-0.54053,0.00034,9.77265]
[1776636986299,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636986430,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636986515,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636986573,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636986617,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636986668,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636986726,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636986826,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636986851,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636986971,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636987001,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636987094,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636987125,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636987185,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636987222,47.81,73878.97,5.1,-0.53774,0.00034,9.78049]
[1776636987259,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636987422,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636987491,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636987525,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636987554,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636987585,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636987632,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636987647,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636987676,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636987707,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636987834,47.8,73878.97,5.1,-0.53775,0.00034,9.78047]
[1776636988328,47.8,73877.42,5.1,-0.53827,0.00034,9.77903]
[1776636988348,47.8,73877.42,5.1,-0.53827,0.00034,9.77903]
[1776636988495,47.8,73877.42,5.1,-0.53827,0.00034,9.77903]
[1776636988644,47.8,73877.42,5.1,-0.53827,0.00034,9.77903]
[1776636988813,47.8,73877.42,5.1,-0.53827,0.00034,9.77903]
[1776636988822,47.8,73877.42,5.1,-0.53827,0.00034,9.77903]
[1776636988960,47.8,73877.42,5.1,-0.53827,0.00034,9.77903]
[1776636989281,47.8,73877.42,5.1,-0.53827,0.00034,9.77903]
[1776636989273,47.8,73881.36,5.1,-0.53695,0.00034,9.78264]
[1776636989774,47.8,73881.36,5.1,-0.53695,0.00034,9.78264]
[1776636990093,47.8,73881.36,5.1,-0.53695,0.00034,9.78264]
[1776636990279,47.79,73907.42,5.1,-0.52815,0.00034,9.80379]
[1776636991094,47.79,73907.42,5.1,-0.52815,0.00034,9.80379]
[1776636991106,47.79,73907.42,5.1,-0.52815,0.00034,9.80379]
[1776636991254,47.79,73907.42,5.1,-0.52815,0.00034,9.80379]
[1776636991287,47.79,73907.42,5.1,-0.52815,0.00034,9.80379]
[1776636991293,47.8,73905.65,5.1,-0.52877,0.00034,9.79406]
[1776636991555,47.8,73905.65,5.1,-0.52877,0.00034,9.79406]
[1776636992291,47.81,73887.71,5.1,-0.53483,0.00034,9.77979]
[1776636993295,47.81,73882.48,5.1,-0.5366,0.00034,9.7752]
[1776636993838,47.81,73882.48,5.1,-0.5366,0.00034,9.7752]
[1776636994309,47.81,73885.29,5.1,-0.53565,0.00034,9.77769]
[1776636995311,47.81,73887.72,5.1,-0.53483,0.00034,9.7798]
[1776636996961,47.81,73888.52,5.1,-0.53455,0.00034,9.78049]
[1776636997335,47.81,73888.1,5.1,-0.5347,0.00034,9.78013]
[1776636998340,47.81,73863.52,5.1,-0.54299,0.00034,9.75697]
[1776636999345,47.8,73874.9,5.1,-0.53916,0.00034,9.7682]
[1776637000352,47.8,73872.64,5.1,-0.53992,0.00034,9.76604]
[1776637001361,47.8,73870.7,5.1,-0.54058,0.00034,9.76415]
[1776637002365,47.8,73864.25,5.1,-0.54276,0.00034,9.75769]
[1776637004387,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637004534,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637004586,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637004693,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637004801,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637004922,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637004983,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637005079,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637005084,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637005241,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637005334,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637005403,47.8,73869.49,5.1,-0.54099,0.00034,9.76295]
[1776637005393,47.79,73900.29,5.1,-0.53059,0.00034,9.79002]
[1776637005437,47.79,73900.29,5.1,-0.53059,0.00034,9.79002]
[1776637005485,47.79,73900.29,5.1,-0.53059,0.00034,9.79002]
[1776637005596,47.79,73900.29,5.1,-0.53059,0.00034,9.79002]
[1776637005625,47.79,73900.29,5.1,-0.53059,0.00034,9.79002]
[1776637005719,47.79,73900.29,5.1,-0.53059,0.00034,9.79002]
[1776637005815,47.79,73900.29,5.1,-0.53059,0.00034,9.79002]
[1776637005868,47.79,73900.29,5.1,-0.53059,0.00034,9.79002]
[1776637005902,47.79,73900.29,5.1,-0.53059,0.00034,9.79002]
[1776637006406,47.79,73910.35,5.1,-0.52719,0.00034,9.79743]
[1776637007406,47.8,73931.58,5.1,-0.52,0.00034,9.81071]
[1776637007984,47.8,73931.58,5.1,-0.52,0.00034,9.81071]
[1776637007997,47.8,73931.58,5.1,-0.52,0.00034,9.81071]
[1776637008410,47.8,73933.53,5.1,-0.51934,0.00034,9.81177]
[1776637009419,47.79,73941.96,5.1,-0.51649,0.00034,9.81605]
[1776637010424,47.79,73945.56,5.1,-0.51527,0.00034,9.81772]
[1776637011379,47.79,73945.56,5.1,-0.51527,0.00034,9.81772]
[1776637011432,47.79,73936.5,5.1,-0.51834,0.00034,9.81333]
[1776637012440,47.79,73942.0,5.1,-0.51647,0.00034,9.81606]
[1776637012518,47.79,73942.0,5.1,-0.51647,0.00034,9.81606]
[1776637013447,47.79,73934.48,5.1,-0.51902,0.00034,9.81227]
[1776637013725,47.79,73934.48,5.1,-0.51902,0.00034,9.81227]
[1776637014294,47.79,73921.95,5.1,-0.52326,0.00034,9.80507]
[1776637014928,47.79,73925.95,5.1,-0.52191,0.00034,9.80749]
[1776637015606,47.79,73937.49,5.1,-0.518,0.00034,9.81384]
[1776637017200,47.79,73944.75,5.1,-0.51554,0.00034,9.81735]
[1776637020783,47.78,73933.07,5.1,-0.5195,0.00034,9.81152]
[1776637021845,47.78,73933.07,5.1,-0.5195,0.00034,9.81152]
[1776637022383,47.78,73929.39,5.1,-0.52075,0.00034,9.80948]
[1776637023397,47.78,73939.54,5.1,-0.51731,0.00034,9.81487]
[1776637023605,47.78,73939.54,5.1,-0.51731,0.00034,9.81487]
[1776637024260,47.78,73939.54,5.1,-0.51731,0.00034,9.81487]
[1776637024337,47.78,73939.54,5.1,-0.51731,0.00034,9.81487]
[1776637024352,47.78,73939.54,5.1,-0.51731,0.00034,9.81487]
[1776637024383,47.78,73939.54,5.1,-0.51731,0.00034,9.81487]
[1776637024376,47.78,73948.61,5.1,-0.51424,0.00034,9.81906]
[1776637024860,47.78,73948.61,5.1,-0.51424,0.00034,9.81906]
[1776637024937,47.78,73948.61,5.1,-0.51424,0.00034,9.81906]
[1776637025180,47.78,73948.61,5.1,-0.51424,0.00034,9.81906]
[1776637025239,47.78,73948.61,5.1,-0.51424,0.00034,9.81906]
[1776637025406,47.78,73948.61,5.1,-0.51424,0.00034,9.81906]
[1776637025282,47.78,73971.93,5.1,-0.50634,0.00034,9.82718]
[1776637025694,47.78,73971.93,5.1,-0.50634,0.00034,9.82718]
[1776637025831,47.78,73971.93,5.1,-0.50634,0.00034,9.82718]
[1776637025948,47.78,73971.93,5.1,-0.50634,0.00034,9.82718]
[1776637025965,47.78,73971.93,5.1,-0.50634,0.00034,9.82718]
[1776637026033,47.78,73971.93,5.1,-0.50634,0.00034,9.82718]
[1776637026106,47.78,73973.62,5.1,-0.50576,0.00034,9.82762]
[1776637027446,47.78,73973.62,5.1,-0.50576,0.00034,9.82762]
[1776637027053,47.78,73978.08,5.1,-0.50425,0.00034,9.82868]
[1776637027534,47.78,73978.08,5.1,-0.50425,0.00034,9.82868]
[1776637027644,47.78,73978.08,5.1,-0.50425,0.00034,9.82868]
[1776637027761,47.78,73978.08,5.1,-0.50425,0.00034,9.82868]
[1776637027819,47.78,73978.08,5.1,-0.50425,0.00034,9.82868]
[1776637027920,47.78,73973.82,5.1,-0.5057,0.00034,9.82767]
[1776637028718,47.78,73973.82,5.1,-0.5057,0.00034,9.82767]
[1776637028756,47.77,73971.06,5.1,-0.50663,0.00034,9.82694]
[1776637030452,47.76,73973.92,5.1,-0.50567,0.00034,9.82769]
[1776637031583,47.76,73977.04,5.1,-0.50461,0.00034,9.82844]
[1776637032577,47.76,73977.04,5.1,-0.50461,0.00034,9.82844]
[1776637032671,47.76,73977.04,5.1,-0.50461,0.00034,9.82844]
[1776637032744,47.76,73975.8,5.1,-0.50503,0.00034,9.82815]
[1776637034949,47.75,73975.8,5.1,-0.50503,0.00034,9.82815]
[1776637035014,47.75,73975.8,5.1,-0.50503,0.00034,9.82815]
[1776637035111,47.75,73975.8,5.1,-0.50503,0.00034,9.82815]
[1776637035198,47.75,73975.8,5.1,-0.50503,0.00034,9.82815]
[1776637035299,47.75,73983.97,5.1,-0.50226,0.00034,9.82986]
[1776637036190,47.75,73987.48,5.1,-0.50107,0.00034,9.83045]
[1776637037348,47.75,73983.76,5.1,-0.50233,0.00034,9.82982]
[1776637039464,47.74,73986.68,5.1,-0.50135,0.00034,9.83032]
[1776637040387,47.74,73986.68,5.1,-0.50135,0.00034,9.83032]
[1776637040438,47.74,73986.68,5.1,-0.50135,0.00034,9.83032]
[1776637040460,47.74,73986.68,5.1,-0.50135,0.00034,9.83032]
[1776637040525,47.74,73986.68,5.1,-0.50135,0.00034,9.83032]
[1776637040534,47.74,73986.68,5.1,-0.50135,0.00034,9.83032]
[1776637040540,47.74,73986.68,5.1,-0.50135,0.00034,9.83032]
[1776637041129,47.74,73986.68,5.1,-0.50135,0.00034,9.83032]
[1776637041231,47.74,73980.21,5.1,-0.50354,0.00034,9.82913]
[1776637041661,47.73,73984.32,5.1,-0.50215,0.00034,9.82992]
[1776637043667,47.73,73981.81,5.1,-0.503,0.00034,9.82945]
[1776637044984,47.73,73981.81,5.1,-0.503,0.00034,9.82945]
[1776637045188,47.73,73981.24,5.1,-0.50319,0.00034,9.82934]
[1776637050716,47.71,73981.33,5.1,-0.50317,0.00034,9.82936]
[1776637051724,47.71,73983.08,5.1,-0.50258,0.00034,9.82126]
[1776637055363,47.7,73984.9,5.1,-0.50196,0.00034,9.82159]
[1776637055439,47.7,73984.9,5.1,-0.50196,0.00034,9.82159]
[1776637055479,47.7,73984.9,5.1,-0.50196,0.00034,9.82159]
[1776637055508,47.7,73980.03,5.1,-0.50362,0.00034,9.82066]
[1776637055570,47.7,73980.03,5.1,-0.50362,0.00034,9.82066]
[1776637057487,47.69,73977.38,5.1,-0.50452,0.00034,9.82008]
[1776637058431,47.69,73977.38,5.1,-0.50452,0.00034,9.82008]
[1776637058440,47.69,73980.07,5.1,-0.50361,0.00034,9.82066]
[1776637059497,47.69,73987.52,5.1,-0.50107,0.00034,9.82202]
[1776637060486,47.69,73987.52,5.1,-0.50107,0.00034,9.82202]
[1776637060504,47.68,73994.33,5.1,-0.49876,0.00034,9.82291]
[1776637062403,47.68,73991.96,5.1,-0.49957,0.00034,9.82264]
[1776637063457,47.67,73983.4,5.1,-0.50248,0.00034,9.82132]
[1776637064511,47.67,73980.37,5.1,-0.50351,0.00034,9.82073]
[1776637065510,47.66,73979.27,5.1,-0.50388,0.00034,9.82049]
[1776637066482,47.66,73977.23,5.1,-0.50458,0.00034,9.82004]
[1776637070374,47.65,73981.72,5.1,-0.50305,0.00034,9.821]
[1776637071448,47.64,73984.14,5.1,-0.50223,0.00034,9.82145]
[1776637073467,47.64,73996.59,5.1,-0.498,0.00034,9.82314]
[1776637073548,47.64,73996.59,5.1,-0.498,0.00034,9.82314]
[1776637074504,47.63,74006.01,5.1,-0.49479,0.00034,9.82367]
[1776637075490,47.63,74008.79,5.1,-0.49385,0.00034,9.82371]
[1776637075714,47.63,74008.79,5.1,-0.49385,0.00034,9.82371]
[1776637076500,47.63,74008.57,5.1,-0.49392,0.00034,9.82371]
[1776637077010,47.63,74008.57,5.1,-0.49392,0.00034,9.82371]
[1776637077086,47.63,74008.57,5.1,-0.49392,0.00034,9.82371]
[1776637077124,47.63,74008.57,5.1,-0.49392,0.00034,9.82371]
[1776637077179,47.63,74008.57,5.1,-0.49392,0.00034,9.82371]
[1776637077333,47.63,74008.57,5.1,-0.49392,0.00034,9.82371]
[1776637077409,47.63,74008.57,5.1,-0.49392,0.00034,9.82371]
[1776637077435,47.63,74001.18,5.1,-0.49644,0.00034,9.82348]
[1776637077534,47.63,74001.18,5.1,-0.49644,0.00034,9.82348]
[1776637077816,47.63,74001.18,5.1,-0.49644,0.00034,9.82348]
[1776637077912,47.63,74001.18,5.1,-0.49644,0.00034,9.82348]
[1776637079920,47.62,73989.18,5.1,-0.50052,0.00034,9.82227]
[1776637080570,47.62,73989.18,5.1,-0.50052,0.00034,9.82227]
[1776637081516,47.62,73987.93,5.1,-0.50095,0.00034,9.82208]
[1776637083233,47.62,73988.66,5.1,-0.5007,0.00034,9.82219]
[1776637083411,47.62,73988.66,5.1,-0.5007,0.00034,9.82219]
[1776637083457,47.62,73988.66,5.1,-0.5007,0.00034,9.82219]
[1776637083535,47.62,73988.66,5.1,-0.5007,0.00034,9.82219]
[1776637083457,47.62,74004.02,5.1,-0.49547,0.00034,9.82361]
[1776637083659,47.62,74004.02,5.1,-0.49547,0.00034,9.82361]
[1776637083747,47.62,74004.02,5.1,-0.49547,0.00034,9.82361]
[1776637083856,47.62,74004.02,5.1,-0.49547,0.00034,9.82361]
[1776637084047,47.62,74004.02,5.1,-0.49547,0.00034,9.82361]
[1776637084119,47.62,74004.02,5.1,-0.49547,0.00034,9.82361]
[1776637084372,47.61,74016.69,5.1,-0.49116,0.00034,9.82352]
[1776637085626,47.61,74017.52,5.1,-0.49088,0.00034,9.82347]
[1776637085821,47.61,74017.52,5.1,-0.49088,0.00034,9.82347]
[1776637085832,47.61,74017.52,5.1,-0.49088,0.00034,9.82347]
[1776637085922,47.61,74017.52,5.1,-0.49088,0.00034,9.82347]
[1776637085960,47.61,74017.52,5.1,-0.49088,0.00034,9.82347]
[1776637086041,47.61,74017.52,5.1,-0.49088,0.00034,9.82347]
[1776637086239,47.61,74017.52,5.1,-0.49088,0.00034,9.82347]
[1776637086343,47.61,74017.52,5.1,-0.49088,0.00034,9.82347]
[1776637086422,47.61,74017.52,5.1,-0.49088,0.00034,9.82347]
[1776637086575,47.61,74025.87,5.1,-0.48804,0.00034,9.82273]
[1776637088315,47.61,74025.87,5.1,-0.48804,0.00034,9.82273]
[1776637088350,47.6,74030.18,5.1,-0.48657,0.00034,9.82215]
[1776637092010,47.59,74029.64,5.1,-0.48676,0.00034,9.82223]
[1776637092473,47.59,74034.01,5.1,-0.48527,0.00034,9.82152]
[1776637093562,47.58,74039.7,5.1,-0.48333,0.00034,9.8204]
[1776637095433,47.58,74046.68,5.1,-0.48096,0.00034,9.81871]
[1776637096104,47.58,74046.68,5.1,-0.48096,0.00034,9.81871]
[1776637096481,47.57,74046.8,5.1,-0.48092,0.00034,9.81868]
[1776637097514,47.58,74042.67,5.1,-0.48232,0.00034,9.81972]
[1776637098083,47.58,74042.67,5.1,-0.48232,0.00034,9.81972]
[1776637098243,47.58,74042.37,5.1,-0.48242,0.00034,9.8198]
[1776637100168,47.58,74040.24,5.1,-0.48315,0.00034,9.82028]
[1776637105170,47.58,74042.57,5.1,-0.48236,0.00034,9.81975]
[1776637107188,47.59,74039.89,5.1,-0.48327,0.00034,9.82036]
[1776637111211,47.58,74047.55,5.1,-0.48065,0.00034,9.81002]
[1776637112223,47.58,74041.63,5.1,-0.48267,0.00034,9.81152]
[1776637112769,47.58,74041.63,5.1,-0.48267,0.00034,9.81152]
[1776637113588,47.58,74037.19,5.1,-0.48418,0.00034,9.81248]
[1776637114962,47.58,74036.35,5.1,-0.48446,0.00034,9.81264]
[1776637115544,47.58,74047.55,5.1,-0.48065,0.00034,9.81002]
[1776637116328,47.58,74047.55,5.1,-0.48065,0.00034,9.81002]
[1776637116344,47.58,74047.55,5.1,-0.48065,0.00034,9.81002]
[1776637116391,47.58,74047.55,5.1,-0.48065,0.00034,9.81002]
[1776637116589,47.58,74047.55,5.1,-0.48065,0.00034,9.81002]
[1776637116469,47.58,74056.25,5.1,-0.47769,0.00034,9.80737]
[1776637116669,47.58,74056.25,5.1,-0.47769,0.00034,9.80737]
[1776637116804,47.58,74056.25,5.1,-0.47769,0.00034,9.80737]
[1776637116879,47.58,74056.25,5.1,-0.47769,0.00034,9.80737]
[1776637117019,47.58,74056.25,5.1,-0.47769,0.00034,9.80737]
[1776637117085,47.58,74056.25,5.1,-0.47769,0.00034,9.80737]
[1776637117239,47.58,74056.25,5.1,-0.47769,0.00034,9.80737]
[1776637117296,47.58,74056.25,5.1,-0.47769,0.00034,9.80737]
[1776637117475,47.58,74056.25,5.1,-0.47769,0.00034,9.80737]
[1776637117576,47.58,74056.68,5.1,-0.47755,0.00034,9.80722]
[1776637118331,47.58,74056.68,5.1,-0.47755,0.00034,9.80722]
[1776637118373,47.58,74055.62,5.1,-0.47791,0.00034,9.80758]
[1776637119933,47.57,74055.62,5.1,-0.47791,0.00034,9.80758]
[1776637120531,47.57,74041.68,5.1,-0.48265,0.00034,9.8115]
[1776637121498,47.57,74045.31,5.1,-0.48141,0.00034,9.81062]
[1776637123602,47.57,74041.11,5.1,-0.48284,0.00034,9.81164]
[1776637124388,47.57,74041.11,5.1,-0.48284,0.00034,9.81164]
[1776637124501,47.57,74041.11,5.1,-0.48284,0.00034,9.81164]
[1776637124509,47.57,74041.11,5.1,-0.48284,0.00034,9.81164]
[1776637124523,47.57,74041.11,5.1,-0.48284,0.00034,9.81164]
[1776637124548,47.57,74026.63,5.1,-0.48777,0.00034,9.81419]
[1776637124634,47.57,74026.63,5.1,-0.48777,0.00034,9.81419]
[1776637124665,47.57,74026.63,5.1,-0.48777,0.00034,9.81419]
[1776637124699,47.57,74026.63,5.1,-0.48777,0.00034,9.81419]
[1776637124745,47.57,74026.63,5.1,-0.48777,0.00034,9.81419]
[1776637125538,47.57,74027.45,5.1,-0.48749,0.00034,9.81408]
[1776637126318,47.58,74027.45,5.1,-0.48749,0.00034,9.81408]
[1776637128097,47.58,74027.13,5.1,-0.4876,0.00034,9.81412]
[1776637128135,47.58,74027.13,5.1,-0.4876,0.00034,9.81412]
[1776637128335,47.58,74027.13,5.1,-0.4876,0.00034,9.81412]
[1776637128435,47.58,74027.64,5.1,-0.48743,0.00034,9.81406]
[1776637128896,47.58,74027.64,5.1,-0.48743,0.00034,9.81406]
[1776637129339,47.58,74027.64,5.1,-0.48743,0.00034,9.81406]
[1776637129902,47.58,74027.64,5.1,-0.48743,0.00034,9.81406]
[1776637129913,47.58,74027.64,5.1,-0.48743,0.00034,9.81406]
[1776637130586,47.58,74019.12,5.1,-0.49033,0.00034,9.81492]
[1776637130976,47.58,74019.12,5.1,-0.49033,0.00034,9.81492]
[1776637131379,47.58,74019.99,5.1,-0.49003,0.00034,9.81486]
[1776637134746,47.58,74020.17,5.1,-0.48997,0.00034,9.81484]
[1776637135184,47.58,74020.17,5.1,-0.48997,0.00034,9.81484]
[1776637135555,47.58,74008.1,5.1,-0.49408,0.00034,9.81526]
[1776637136496,47.58,74006.76,5.1,-0.49454,0.00034,9.81525]
[1776637137551,47.58,74015.02,5.1,-0.49173,0.00034,9.81515]
[1776637141526,47.57,74010.76,5.1,-0.49318,0.00034,9.81526]
[1776637142521,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637142630,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637142636,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637142820,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637142840,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637142933,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637143144,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637143209,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637143342,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637143422,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637143572,47.57,74007.05,5.1,-0.49444,0.00034,9.81525]
[1776637143440,47.57,74010.39,5.1,-0.4933,0.00034,9.81526]
[1776637143631,47.57,74010.39,5.1,-0.4933,0.00034,9.81526]
[1776637143639,47.57,74010.39,5.1,-0.4933,0.00034,9.81526]
[1776637143777,47.57,74010.39,5.1,-0.4933,0.00034,9.81526]
[1776637143871,47.57,74010.39,5.1,-0.4933,0.00034,9.81526]
[1776637143982,47.57,74010.39,5.1,-0.4933,0.00034,9.81526]
[1776637144260,47.57,74010.39,5.1,-0.4933,0.00034,9.81526]
[1776637144360,47.57,74010.39,5.1,-0.4933,0.00034,9.81526]
[1776637144443,47.57,74010.39,5.1,-0.4933,0.00034,9.81526]
[1776637145314,47.57,74010.39,5.1,-0.4933,0.00034,9.81526]
[1776637145450,47.57,74017.58,5.1,-0.49085,0.00034,9.81502]
[1776637146457,47.57,74020.47,5.1,-0.48987,0.00034,9.81482]
[1776637148368,47.57,74018.62,5.1,-0.4905,0.00034,9.81495]
[1776637148396,47.57,74018.62,5.1,-0.4905,0.00034,9.81495]
[1776637148539,47.57,74018.62,5.1,-0.4905,0.00034,9.81495]
[1776637148604,47.57,74018.62,5.1,-0.4905,0.00034,9.81495]
[1776637148578,47.57,74024.08,5.1,-0.48864,0.00034,9.81448]
[1776637150490,47.57,74028.64,5.1,-0.48709,0.00034,9.81392]
[1776637150943,47.57,74028.64,5.1,-0.48709,0.00034,9.81392]
[1776637150955,47.57,74028.64,5.1,-0.48709,0.00034,9.81392]
[1776637151493,47.57,74026.3,5.1,-0.48788,0.00034,9.81423]
[1776637153166,47.57,74027.53,5.1,-0.48746,0.00034,9.81407]
[1776637153387,47.57,74027.53,5.1,-0.48746,0.00034,9.81407]
[1776637153614,47.57,74007.28,5.1,-0.49436,0.00034,9.81525]
[1776637154205,47.57,74007.28,5.1,-0.49436,0.00034,9.81525]
[1776637154514,47.57,74007.28,5.1,-0.49436,0.00034,9.81525]
[1776637155526,47.56,73999.47,5.1,-0.49703,0.00034,9.81493]
[1776637156528,47.56,73995.1,5.1,-0.49852,0.00034,9.81455]
[1776637156712,47.56,73995.1,5.1,-0.49852,0.00034,9.81455]
[1776637157010,47.56,73995.1,5.1,-0.49852,0.00034,9.81455]
[1776637158262,47.56,73994.74,5.1,-0.49864,0.00034,9.81451]
[1776637158348,47.56,73994.74,5.1,-0.49864,0.00034,9.81451]
[1776637158407,47.56,73994.74,5.1,-0.49864,0.00034,9.81451]
[1776637158436,47.56,73994.74,5.1,-0.49864,0.00034,9.81451]
[1776637158546,47.56,74015.98,5.1,-0.4914,0.00034,9.81511]
[1776637159082,47.56,74015.98,5.1,-0.4914,0.00034,9.81511]
[1776637159397,47.56,74015.98,5.1,-0.4914,0.00034,9.81511]
[1776637159461,47.56,74015.98,5.1,-0.4914,0.00034,9.81511]
[1776637159562,47.56,74030.5,5.1,-0.48645,0.00034,9.81365]
[1776637159800,47.56,74030.5,5.1,-0.48645,0.00034,9.81365]
[1776637159925,47.56,74030.5,5.1,-0.48645,0.00034,9.81365]
[1776637160058,47.56,74030.5,5.1,-0.48645,0.00034,9.81365]
[1776637160156,47.56,74030.5,5.1,-0.48645,0.00034,9.81365]
[1776637160561,47.56,74030.5,5.1,-0.48645,0.00034,9.81365]
[1776637161349,47.56,74030.5,5.1,-0.48645,0.00034,9.81365]
[1776637161425,47.56,74030.5,5.1,-0.48645,0.00034,9.81365]
[1776637161568,47.56,74039.22,5.1,-0.48348,0.00034,9.81205]
[1776637162574,47.57,74041.76,5.1,-0.48262,0.00034,9.81149]
[1776637165575,47.57,74042.85,5.1,-0.48225,0.00034,9.81123]
[1776637165636,47.57,74042.85,5.1,-0.48225,0.00034,9.81123]
[1776637166567,47.57,74044.2,5.1,-0.48179,0.00034,9.8109]
[1776637166592,47.57,74044.2,5.1,-0.48179,0.00034,9.8109]
[1776637166604,47.58,74044.2,5.1,-0.48179,0.00034,9.8109]
[1776637166758,47.58,74044.2,5.1,-0.48179,0.00034,9.8109]
[1776637167634,47.57,74051.9,5.1,-0.47917,0.00034,9.80876]
[1776637167676,47.57,74051.9,5.1,-0.47917,0.00034,9.80876]
[1776637167740,47.57,74051.9,5.1,-0.47917,0.00034,9.80876]
[1776637168616,47.57,74051.9,5.1,-0.47917,0.00034,9.80876]
[1776637170630,47.56,74049.85,5.1,-0.47986,0.00034,9.80937]
[1776637171300,47.56,74049.85,5.1,-0.47986,0.00034,9.80937]
[1776637171640,47.55,74049.07,5.1,-0.48012,0.00034,9.80113]
[1776637172645,47.55,74052.28,5.1,-0.47902,0.00034,9.80017]
[1776637173547,47.55,74052.28,5.1,-0.47902,0.00034,9.80017]
[1776637173652,47.54,74052.18,5.1,-0.47905,0.00034,9.8002]
[1776637176673,47.54,74049.94,5.1,-0.47982,0.00034,9.80087]
[1776637178689,47.54,74044.83,5.1,-0.48156,0.00034,9.80227]
[1776637179417,47.54,74044.83,5.1,-0.48156,0.00034,9.80227]
[1776637179694,47.54,74045.05,5.1,-0.48148,0.00034,9.80221]
[1776637180701,47.53,74049.03,5.1,-0.48012,0.00034,9.80113]
[1776637181426,47.53,74049.03,5.1,-0.48012,0.00034,9.80113]
[1776637181453,47.53,74049.03,5.1,-0.48012,0.00034,9.80113]
[1776637183488,47.52,74047.36,5.1,-0.48069,0.00034,9.8016]
[1776637183501,47.52,74047.36,5.1,-0.48069,0.00034,9.8016]
[1776637183667,47.52,74047.36,5.1,-0.48069,0.00034,9.8016]
[1776637183697,47.52,74043.04,5.1,-0.48216,0.00034,9.80271]
[1776637183749,47.52,74043.04,5.1,-0.48216,0.00034,9.80271]
[1776637184576,47.51,74045.95,5.1,-0.48117,0.00034,9.80197]
[1776637185501,47.51,74045.95,5.1,-0.48117,0.00034,9.80197]
[1776637185591,47.51,74047.85,5.1,-0.48052,0.00034,9.80146]
[1776637186655,47.5,74051.66,5.1,-0.47922,0.00034,9.80035]
[1776637187629,47.5,74053.86,5.1,-0.47847,0.00034,9.79966]
[1776637192651,47.48,74055.61,5.1,-0.47787,0.00034,9.79908]
[1776637193638,47.47,74052.99,5.1,-0.47876,0.00034,9.79992]
[1776637194001,47.47,74052.99,5.1,-0.47876,0.00034,9.79992]
[1776637194005,47.47,74052.99,5.1,-0.47876,0.00034,9.79992]
[1776637194048,47.47,74052.99,5.1,-0.47876,0.00034,9.79992]
[1776637194585,47.47,74044.99,5.1,-0.48149,0.00034,9.80221]
[1776637195602,47.47,74035.91,5.1,-0.48459,0.00034,9.80425]
[1776637198690,47.48,74034.72,5.1,-0.48499,0.00034,9.80448]
[1776637198701,47.48,74034.72,5.1,-0.48499,0.00034,9.80448]
[1776637199737,47.48,74033.9,5.1,-0.48527,0.00034,9.80462]
[1776637200824,47.49,74033.75,5.1,-0.48532,0.00034,9.80465]
[1776637200957,47.49,74033.75,5.1,-0.48532,0.00034,9.80465]
[1776637201065,47.49,74033.75,5.1,-0.48532,0.00034,9.80465]
[1776637201629,47.49,74028.9,5.1,-0.48698,0.00034,9.80542]
[1776637201814,47.49,74028.9,5.1,-0.48698,0.00034,9.80542]
[1776637202726,47.49,74018.02,5.1,-0.4907,0.00034,9.80654]
[1776637202827,47.49,74018.02,5.1,-0.4907,0.00034,9.80654]
[1776637202838,47.49,74018.02,5.1,-0.4907,0.00034,9.80654]
[1776637203211,47.49,74018.02,5.1,-0.4907,0.00034,9.80654]
[1776637203399,47.49,74018.0,5.1,-0.4907,0.00034,9.80654]
[1776637203970,47.49,74018.0,5.1,-0.4907,0.00034,9.80654]
[1776637204002,47.49,74018.0,5.1,-0.4907,0.00034,9.80654]
[1776637204082,47.49,74018.0,5.1,-0.4907,0.00034,9.80654]
[1776637204657,47.49,74005.24,5.1,-0.49506,0.00034,9.80676]
[1776637204870,47.49,74005.24,5.1,-0.49506,0.00034,9.80676]
[1776637204885,47.49,74005.24,5.1,-0.49506,0.00034,9.80676]
[1776637205002,47.49,74005.24,5.1,-0.49506,0.00034,9.80676]
[1776637205091,47.49,74005.24,5.1,-0.49506,0.00034,9.80676]
[1776637205199,47.49,74005.24,5.1,-0.49506,0.00034,9.80676]
[1776637205274,47.49,74005.24,5.1,-0.49506,0.00034,9.80676]
[1776637205411,47.49,74005.24,5.1,-0.49506,0.00034,9.80676]
[1776637205523,47.49,74005.24,5.1,-0.49506,0.00034,9.80676]
[1776637205538,47.49,74005.24,5.1,-0.49506,0.00034,9.80676]
[1776637205741,47.48,73991.72,5.1,-0.49968,0.00034,9.80572]
[1776637205901,47.48,73991.72,5.1,-0.49968,0.00034,9.80572]
[1776637205945,47.48,73990.33,5.1,-0.50016,0.00034,9.80554]
[1776637207080,47.48,73990.33,5.1,-0.50016,0.00034,9.80554]
[1776637207139,47.48,73990.33,5.1,-0.50016,0.00034,9.80554]
[1776637207284,47.48,73990.33,5.1,-0.50016,0.00034,9.80554]
[1776637207385,47.48,73989.87,5.1,-0.50032,0.00034,9.80547]
[1776637208575,47.48,73994.09,5.1,-0.49887,0.00034,9.806]
[1776637209460,47.48,73994.09,5.1,-0.49887,0.00034,9.806]
[1776637209756,47.48,73997.32,5.1,-0.49777,0.00034,9.80631]
[1776637209939,47.48,73997.32,5.1,-0.49777,0.00034,9.80631]
[1776637210825,47.48,73997.32,5.1,-0.49777,0.00034,9.80631]
[1776637211103,47.48,73996.44,5.1,-0.49807,0.00034,9.80623]
[1776637213781,47.47,73994.68,5.1,-0.49867,0.00034,9.80606]
[1776637213804,47.47,73994.68,5.1,-0.49867,0.00034,9.80606]
[1776637214720,47.46,73994.32,5.1,-0.4988,0.00034,9.80602]
[1776637215706,47.46,73990.12,5.1,-0.50023,0.00034,9.80551]
[1776637215832,47.46,73990.12,5.1,-0.50023,0.00034,9.80551]
[1776637215852,47.46,73990.12,5.1,-0.50023,0.00034,9.80551]
[1776637216722,47.46,73985.53,5.1,-0.5018,0.00034,9.8048]
[1776637220670,47.44,73982.47,5.1,-0.50285,0.00034,9.80424]
[1776637224731,47.42,73980.19,5.1,-0.50364,0.00034,9.80378]
[1776637227158,47.42,73980.13,5.1,-0.50366,0.00034,9.80377]
[1776637227403,47.42,73980.13,5.1,-0.50366,0.00034,9.80377]
[1776637227442,47.42,73980.13,5.1,-0.50366,0.00034,9.80377]
[1776637227497,47.42,73980.13,5.1,-0.50366,0.00034,9.80377]
[1776637227535,47.42,73980.13,5.1,-0.50366,0.00034,9.80377]
[1776637227637,47.42,73976.42,5.1,-0.50493,0.00034,9.80294]
[1776637228718,47.42,73960.59,5.1,-0.51035,0.00034,9.7983]
[1776637230039,47.42,73960.59,5.1,-0.51035,0.00034,9.7983]
[1776637230049,47.42,73960.59,5.1,-0.51035,0.00034,9.7983]
[1776637230052,47.42,73960.59,5.1,-0.51035,0.00034,9.7983]
[1776637230751,47.42,73959.62,5.1,-0.51068,0.00034,9.79795]
[1776637231661,47.42,73965.99,5.1,-0.50851,0.00034,9.79163]
[1776637232661,47.42,73974.88,5.1,-0.50547,0.00034,9.79411]
[1776637234634,47.41,73965.43,5.1,-0.50871,0.00034,9.79145]
[1776637235721,47.42,73963.12,5.1,-0.5095,0.00034,9.7907]
[1776637237713,47.42,73947.26,5.1,-0.51493,0.00034,9.78452]
[1776637238737,47.42,73951.03,5.1,-0.51364,0.00034,9.78615]
[1776637239325,47.42,73951.03,5.1,-0.51364,0.00034,9.78615]
[1776637239529,47.42,73951.03,5.1,-0.51364,0.00034,9.78615]
[1776637239729,47.42,73928.75,5.1,-0.52127,0.00034,9.77501]
[1776637240096,47.42,73928.75,5.1,-0.52127,0.00034,9.77501]
[1776637240714,47.42,73898.59,5.1,-0.53159,0.00034,9.75424]
[1776637240905,47.42,73898.59,5.1,-0.53159,0.00034,9.75424]
[1776637241066,47.42,73898.59,5.1,-0.53159,0.00034,9.75424]
[1776637241604,47.42,73898.59,5.1,-0.53159,0.00034,9.75424]
[1776637241765,47.42,73898.59,5.1,-0.53159,0.00034,9.75424]
[1776637241615,47.42,73887.84,5.1,-0.53526,0.00034,9.74526]
[1776637242161,47.42,73887.84,5.1,-0.53526,0.00034,9.74526]
[1776637243698,47.42,73889.56,5.1,-0.53468,0.00034,9.74675]
[1776637243712,47.42,73893.48,5.1,-0.53333,0.00034,9.75008]
[1776637243881,47.42,73893.48,5.1,-0.53333,0.00034,9.75008]
[1776637244125,47.42,73893.48,5.1,-0.53333,0.00034,9.75008]
[1776637244511,47.42,73893.48,5.1,-0.53333,0.00034,9.75008]
[1776637244706,47.42,73893.48,5.1,-0.53333,0.00034,9.75008]
[1776637244800,47.42,73912.53,5.1,-0.52682,0.00034,9.76465]
[1776637244864,47.42,73912.53,5.1,-0.52682,0.00034,9.76465]
[1776637244992,47.42,73912.53,5.1,-0.52682,0.00034,9.76465]
[1776637245090,47.42,73912.53,5.1,-0.52682,0.00034,9.76465]
[1776637245340,47.42,73912.53,5.1,-0.52682,0.00034,9.76465]
[1776637245494,47.42,73912.53,5.1,-0.52682,0.00034,9.76465]
[1776637245692,47.42,73912.53,5.1,-0.52682,0.00034,9.76465]
[1776637245791,47.42,73912.53,5.1,-0.52682,0.00034,9.76465]
[1776637245787,47.42,73917.41,5.1,-0.52515,0.00034,9.76797]
[1776637246101,47.42,73917.41,5.1,-0.52515,0.00034,9.76797]
[1776637246224,47.42,73917.41,5.1,-0.52515,0.00034,9.76797]
[1776637246411,47.42,73917.41,5.1,-0.52515,0.00034,9.76797]
[1776637246442,47.42,73917.41,5.1,-0.52515,0.00034,9.76797]
[1776637246571,47.42,73917.41,5.1,-0.52515,0.00034,9.76797]
[1776637246637,47.42,73917.41,5.1,-0.52515,0.00034,9.76797]
[1776637246822,47.42,73917.41,5.1,-0.52515,0.00034,9.76797]
[1776637246774,47.42,73925.84,5.1,-0.52226,0.00034,9.77329]
[1776637246889,47.42,73925.84,5.1,-0.52226,0.00034,9.77329]
[1776637247160,47.42,73925.84,5.1,-0.52226,0.00034,9.77329]
[1776637247296,47.42,73925.84,5.1,-0.52226,0.00034,9.77329]
[1776637247993,47.42,73926.8,5.1,-0.52194,0.00034,9.77387]
[1776637248102,47.42,73926.8,5.1,-0.52194,0.00034,9.77387]
[1776637248789,47.42,73917.84,5.1,-0.525,0.00034,9.76825]
[1776637250223,47.41,73922.78,5.1,-0.52332,0.00034,9.77141]
[1776637251230,47.41,73912.64,5.1,-0.52679,0.00034,9.76472]
[1776637252115,47.41,73912.64,5.1,-0.52679,0.00034,9.76472]
[1776637252600,47.41,73920.41,5.1,-0.52413,0.00034,9.76992]
[1776637253017,47.41,73920.41,5.1,-0.52413,0.00034,9.76992]
[1776637253311,47.41,73920.41,5.1,-0.52413,0.00034,9.76992]
[1776637253746,47.41,73920.41,5.1,-0.52413,0.00034,9.76992]
[1776637253625,47.41,73923.15,5.1,-0.52319,0.00034,9.77164]
[1776637254193,47.41,73923.15,5.1,-0.52319,0.00034,9.77164]
[1776637254477,47.41,73923.15,5.1,-0.52319,0.00034,9.77164]
[1776637254660,47.41,73923.15,5.1,-0.52319,0.00034,9.77164]
[1776637254663,47.41,73923.15,5.1,-0.52319,0.00034,9.77164]
[1776637254732,47.42,73904.12,5.1,-0.5297,0.00034,9.75853]
[1776637254868,47.42,73904.12,5.1,-0.5297,0.00034,9.75853]
[1776637255061,47.42,73904.12,5.1,-0.5297,0.00034,9.75853]
[1776637255257,47.42,73904.12,5.1,-0.5297,0.00034,9.75853]
[1776637256032,47.42,73904.12,5.1,-0.5297,0.00034,9.75853]
[1776637256125,47.42,73904.12,5.1,-0.5297,0.00034,9.75853]
[1776637256265,47.42,73900.58,5.1,-0.53091,0.00034,9.75581]
[1776637257147,47.42,73900.58,5.1,-0.53091,0.00034,9.75581]
[1776637257225,47.42,73900.58,5.1,-0.53091,0.00034,9.75581]
[1776637257817,47.42,73900.58,5.1,-0.53091,0.00034,9.75581]
[1776637257609,47.42,73899.81,5.1,-0.53117,0.00034,9.75522]
[1776637257893,47.42,73899.81,5.1,-0.53117,0.00034,9.75522]
[1776637257948,47.42,73899.81,5.1,-0.53117,0.00034,9.75522]
[1776637257987,47.42,73899.81,5.1,-0.53117,0.00034,9.75522]
[1776637258127,47.42,73899.81,5.1,-0.53117,0.00034,9.75522]
[1776637258192,47.42,73899.81,5.1,-0.53117,0.00034,9.75522]
[1776637258279,47.42,73899.5,5.1,-0.53127,0.00034,9.75497]
[1776637259644,47.42,73899.5,5.1,-0.53127,0.00034,9.75497]
[1776637259672,47.42,73899.5,5.1,-0.53127,0.00034,9.75497]
[1776637259676,47.42,73899.5,5.1,-0.53127,0.00034,9.75497]
[1776637259746,47.43,73882.79,5.1,-0.53698,0.00034,9.74078]
[1776637260677,47.43,73880.57,5.1,-0.53774,0.00034,9.73874]
[1776637262305,47.43,73866.99,5.1,-0.54237,0.00034,9.72552]
[1776637263336,47.43,73867.12,5.1,-0.54233,0.00034,9.72566]
[1776637264783,47.43,73871.02,5.1,-0.541,0.00034,9.72958]
[1776637265555,47.43,73868.06,5.1,-0.54201,0.00034,9.72661]
[1776637266908,47.43,73868.06,5.1,-0.54201,0.00034,9.72661]
[1776637266917,47.43,73868.06,5.1,-0.54201,0.00034,9.72661]
[1776637267359,47.43,73868.06,5.1,-0.54201,0.00034,9.72661]
[1776637267809,47.42,73864.89,5.1,-0.54309,0.00034,9.72335]
[1776637269794,47.42,73862.26,5.1,-0.54399,0.00034,9.7206]
[1776637270731,47.42,73862.26,5.1,-0.54399,0.00034,9.7206]
[1776637270768,47.42,73862.26,5.1,-0.54399,0.00034,9.7206]
[1776637270799,47.42,73860.94,5.1,-0.54444,0.00034,9.71919]
[1776637271630,47.42,73860.94,5.1,-0.54444,0.00034,9.71919]
[1776637271640,47.42,73860.94,5.1,-0.54444,0.00034,9.71919]
[1776637271688,47.42,73860.94,5.1,-0.54444,0.00034,9.71919]
[1776637271716,47.42,73860.94,5.1,-0.54444,0.00034,9.71919]
[1776637271734,47.42,73860.94,5.1,-0.54444,0.00034,9.71919]
[1776637271779,47.42,73860.94,5.1,-0.54444,0.00034,9.71919]
[1776637271811,47.42,73860.94,5.1,-0.54444,0.00034,9.71919]
[1776637271840,47.42,73860.94,5.1,-0.54444,0.00034,9.71919]
[1776637271761,47.42,73861.42,5.1,-0.54428,0.00034,9.7197]
[1776637275291,47.42,73861.65,5.1,-0.5442,0.00034,9.71995]
[1776637275369,47.42,73861.65,5.1,-0.5442,0.00034,9.71995]
[1776637275470,47.42,73851.91,5.1,-0.54752,0.00034,9.70928]
[1776637276343,47.42,73851.91,5.1,-0.54752,0.00034,9.70928]
[1776637276790,47.42,73851.91,5.1,-0.54752,0.00034,9.70928]
[1776637276811,47.42,73851.91,5.1,-0.54752,0.00034,9.70928]
[1776637276803,47.42,73847.03,5.1,-0.54919,0.00034,9.7037]
[1776637277272,47.42,73847.03,5.1,-0.54919,0.00034,9.7037]
[1776637277765,47.42,73831.3,5.1,-0.55454,0.00034,9.68452]
[1776637278835,47.43,73824.83,5.1,-0.55673,0.00034,9.67616]
[1776637279692,47.43,73822.24,5.1,-0.55761,0.00034,9.67272]
[1776637280571,47.43,73822.24,5.1,-0.55761,0.00034,9.67272]
[1776637280581,47.43,73827.47,5.1,-0.55583,0.00034,9.67962]
[1776637281543,47.43,73827.47,5.1,-0.55583,0.00034,9.67962]
[1776637281716,47.43,73808.23,5.1,-0.56237,0.00034,9.65331]
[1776637282056,47.43,73808.23,5.1,-0.56237,0.00034,9.65331]
[1776637282317,47.43,73808.23,5.1,-0.56237,0.00034,9.65331]
[1776637282365,47.43,73808.23,5.1,-0.56237,0.00034,9.65331]
[1776637282387,47.43,73808.23,5.1,-0.56237,0.00034,9.65331]
[1776637282403,47.43,73808.23,5.1,-0.56237,0.00034,9.65331]
[1776637282476,47.43,73808.23,5.1,-0.56237,0.00034,9.65331]
[1776637282523,47.43,73799.7,5.1,-0.56526,0.00034,9.64081]
[1776637283199,47.43,73799.7,5.1,-0.56526,0.00034,9.64081]
[1776637283497,47.43,73799.7,5.1,-0.56526,0.00034,9.64081]
[1776637284499,47.43,73798.7,5.1,-0.5656,0.00034,9.6393]
[1776637285602,47.43,73798.7,5.1,-0.5656,0.00034,9.6393]
[1776637285644,47.43,73800.51,5.1,-0.56499,0.00034,9.64201]
[1776637286304,47.43,73800.51,5.1,-0.56499,0.00034,9.64201]
[1776637286378,47.43,73800.51,5.1,-0.56499,0.00034,9.64201]
[1776637286396,47.43,73800.51,5.1,-0.56499,0.00034,9.64201]
[1776637286527,47.43,73800.76,5.1,-0.5649,0.00034,9.64238]
[1776637287522,47.42,73806.11,5.1,-0.56309,0.00034,9.65023]
[1776637288753,47.42,73799.09,5.1,-0.56547,0.00034,9.63987]
[1776637289365,47.42,73799.09,5.1,-0.56547,0.00034,9.63987]
[1776637289759,47.42,73799.09,5.1,-0.56547,0.00034,9.63987]
[1776637289779,47.42,73813.51,5.1,-0.56058,0.00034,9.66076]
[1776637290699,47.42,73813.51,5.1,-0.56058,0.00034,9.66076]
[1776637290703,47.42,73813.51,5.1,-0.56058,0.00034,9.66076]
[1776637290800,47.42,73820.92,5.1,-0.55807,0.00034,9.67093]
[1776637291314,47.42,73820.92,5.1,-0.55807,0.00034,9.67093]
[1776637291403,47.42,73820.92,5.1,-0.55807,0.00034,9.67093]
[1776637291471,47.42,73820.92,5.1,-0.55807,0.00034,9.67093]
[1776637291488,47.42,73820.92,5.1,-0.55807,0.00034,9.67093]
[1776637291642,47.42,73820.92,5.1,-0.55807,0.00034,9.67093]
[1776637291678,47.42,73820.92,5.1,-0.55807,0.00034,9.67093]
[1776637291686,47.42,73820.92,5.1,-0.55807,0.00034,9.67093]
[1776637291787,47.42,73821.97,5.1,-0.55776,0.00034,9.66379]
[1776637292536,47.42,73821.97,5.1,-0.55776,0.00034,9.66379]
[1776637292551,47.42,73821.97,5.1,-0.55776,0.00034,9.66379]
[1776637292659,47.42,73821.97,5.1,-0.55776,0.00034,9.66379]
[1776637292670,47.42,73821.97,5.1,-0.55776,0.00034,9.66379]
[1776637292681,47.42,73821.97,5.1,-0.55776,0.00034,9.66379]
[1776637292714,47.42,73821.97,5.1,-0.55776,0.00034,9.66379]
[1776637292736,47.42,73821.97,5.1,-0.55776,0.00034,9.66379]
[1776637292761,47.43,73816.97,5.1,-0.55946,0.00034,9.65701]
[1776637293564,47.43,73816.97,5.1,-0.55946,0.00034,9.65701]
[1776637293578,47.43,73816.97,5.1,-0.55946,0.00034,9.65701]
[1776637293658,47.43,73803.5,5.1,-0.56403,0.00034,9.63786]
[1776637294181,47.43,73803.5,5.1,-0.56403,0.00034,9.63786]
[1776637294184,47.43,73803.5,5.1,-0.56403,0.00034,9.63786]
[1776637294215,47.43,73803.5,5.1,-0.56403,0.00034,9.63786]
[1776637294588,47.43,73803.5,5.1,-0.56403,0.00034,9.63786]
[1776637294633,47.43,73803.5,5.1,-0.56403,0.00034,9.63786]
[1776637294698,47.42,73794.63,5.1,-0.56705,0.00034,9.62453]
[1776637295278,47.42,73794.63,5.1,-0.56705,0.00034,9.62453]
[1776637295364,47.42,73794.63,5.1,-0.56705,0.00034,9.62453]
[1776637295381,47.42,73794.63,5.1,-0.56705,0.00034,9.62453]
[1776637295420,47.42,73794.63,5.1,-0.56705,0.00034,9.62453]
[1776637295628,47.42,73794.63,5.1,-0.56705,0.00034,9.62453]
[1776637295715,47.42,73794.63,5.1,-0.56705,0.00034,9.62453]
[1776637295803,47.42,73794.63,5.1,-0.56705,0.00034,9.62453]
[1776637295823,47.42,73776.2,5.1,-0.57329,0.00034,9.59514]
[1776637296218,47.42,73776.2,5.1,-0.57329,0.00034,9.59514]
[1776637296303,47.42,73776.2,5.1,-0.57329,0.00034,9.59514]
[1776637296798,47.42,73776.2,5.1,-0.57329,0.00034,9.59514]
[1776637296853,47.42,73776.2,5.1,-0.57329,0.00034,9.59514]
[1776637296866,47.42,73776.2,5.1,-0.57329,0.00034,9.59514]
[1776637296872,47.42,73776.2,5.1,-0.57329,0.00034,9.59514]
[1776637296856,47.42,73771.77,5.1,-0.57478,0.00034,9.58773]
[1776637297380,47.42,73771.77,5.1,-0.57478,0.00034,9.58773]
[1776637297596,47.42,73771.42,5.1,-0.5749,0.00034,9.58713]
[1776637298209,47.42,73771.42,5.1,-0.5749,0.00034,9.58713]
[1776637298234,47.42,73771.42,5.1,-0.5749,0.00034,9.58713]
[1776637298601,47.42,73771.42,5.1,-0.5749,0.00034,9.58713]
[1776637298693,47.42,73771.42,5.1,-0.5749,0.00034,9.58713]
[1776637298733,47.42,73771.42,5.1,-0.5749,0.00034,9.58713]
[1776637298786,47.42,73800.08,5.1,-0.5652,0.00034,9.63276]
[1776637299212,47.42,73800.08,5.1,-0.5652,0.00034,9.63276]
[1776637299268,47.42,73800.08,5.1,-0.5652,0.00034,9.63276]
[1776637299618,47.42,73800.08,5.1,-0.5652,0.00034,9.63276]
[1776637300207,47.42,73800.08,5.1,-0.5652,0.00034,9.63276]
[1776637300620,47.42,73801.89,5.1,-0.56458,0.00034,9.63547]
[1776637304836,47.42,73817.07,5.1,-0.55943,0.00034,9.65713]
[1776637305941,47.43,73822.24,5.1,-0.55767,0.00034,9.66416]
[1776637308232,47.43,73822.95,5.1,-0.55742,0.00034,9.66512]
[1776637308921,47.43,73822.95,5.1,-0.55742,0.00034,9.66512]
[1776637308758,47.43,73831.68,5.1,-0.55445,0.00034,9.6765]
[1776637309384,47.43,73831.68,5.1,-0.55445,0.00034,9.6765]
[1776637309479,47.43,73831.68,5.1,-0.55445,0.00034,9.6765]
[1776637309625,47.43,73831.68,5.1,-0.55445,0.00034,9.6765]
[1776637309637,47.43,73831.68,5.1,-0.55445,0.00034,9.6765]
[1776637309820,47.43,73831.68,5.1,-0.55445,0.00034,9.6765]
[1776637309935,47.43,73831.68,5.1,-0.55445,0.00034,9.6765]
[1776637309941,47.43,73831.68,5.1,-0.55445,0.00034,9.6765]
[1776637309918,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637309992,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637310024,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637310700,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637311013,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637311025,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637311058,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637311231,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637311235,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637311268,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637311393,47.43,73844.5,5.1,-0.55008,0.00034,9.69225]
[1776637311704,47.44,73857.85,5.1,-0.54553,0.00034,9.7074]
[1776637311973,47.44,73857.85,5.1,-0.54553,0.00034,9.7074]
[1776637312030,47.44,73857.85,5.1,-0.54553,0.00034,9.7074]
[1776637312181,47.44,73857.85,5.1,-0.54553,0.00034,9.7074]
[1776637312734,47.44,73871.23,5.1,-0.54096,0.00034,9.72131]
[1776637313726,47.44,73859.38,5.1,-0.545,0.00034,9.70905]
[1776637314664,47.44,73859.38,5.1,-0.545,0.00034,9.70905]
[1776637314736,47.44,73859.38,5.1,-0.545,0.00034,9.70905]
[1776637314971,47.44,73846.58,5.1,-0.54937,0.00034,9.6947]
[1776637315319,47.44,73846.58,5.1,-0.54937,0.00034,9.6947]
[1776637315421,47.44,73846.58,5.1,-0.54937,0.00034,9.6947]
[1776637315483,47.44,73846.58,5.1,-0.54937,0.00034,9.6947]
[1776637315712,47.44,73846.58,5.1,-0.54937,0.00034,9.6947]
[1776637315822,47.44,73846.58,5.1,-0.54937,0.00034,9.6947]
[1776637315924,47.44,73826.01,5.1,-0.55637,0.00034,9.66923]
[1776637316751,47.44,73826.01,5.1,-0.55637,0.00034,9.66921]
[1776637317350,47.44,73826.01,5.1,-0.55637,0.00034,9.66921]
[1776637317442,47.44,73826.01,5.1,-0.55637,0.00034,9.66921]
[1776637317527,47.44,73826.01,5.1,-0.55637,0.00034,9.66921]
[1776637317859,47.44,73826.01,5.1,-0.55637,0.00034,9.66921]
[1776637317923,47.44,73826.01,5.1,-0.55637,0.00034,9.66921]
[1776637317943,47.44,73826.01,5.1,-0.55637,0.00034,9.66921]
[1776637317759,47.44,73833.41,5.1,-0.55385,0.00034,9.67872]
[1776637318766,47.44,73833.99,5.1,-0.55366,0.00034,9.67945]
[1776637319288,47.44,73833.99,5.1,-0.55366,0.00034,9.67945]
[1776637319347,47.44,73833.99,5.1,-0.55366,0.00034,9.67945]
[1776637319387,47.44,73833.99,5.1,-0.55366,0.00034,9.67945]
[1776637319404,47.44,73833.99,5.1,-0.55366,0.00034,9.67945]
[1776637319413,47.44,73833.99,5.1,-0.55366,0.00034,9.67945]
[1776637319582,47.44,73833.99,5.1,-0.55366,0.00034,9.67945]
[1776637319608,47.44,73833.99,5.1,-0.55366,0.00034,9.67945]
[1776637319812,47.44,73826.72,5.1,-0.55613,0.00034,9.67013]
[1776637320015,47.44,73826.72,5.1,-0.55613,0.00034,9.67013]
[1776637320267,47.44,73826.72,5.1,-0.55613,0.00034,9.67013]
[1776637320781,47.43,73826.72,5.1,-0.55613,0.00034,9.67013]
[1776637321700,47.43,73826.72,5.1,-0.55613,0.00034,9.67013]
[1776637321786,47.43,73834.16,5.1,-0.5536,0.00034,9.67964]
[1776637322866,47.44,73850.28,5.1,-0.54811,0.00034,9.69896]
[1776637323270,47.44,73850.28,5.1,-0.54811,0.00034,9.69896]
[1776637323332,47.44,73850.28,5.1,-0.54811,0.00034,9.69896]
[1776637323406,47.44,73850.28,5.1,-0.54811,0.00034,9.69896]
[1776637323440,47.44,73850.28,5.1,-0.54811,0.00034,9.69896]
[1776637323679,47.44,73850.28,5.1,-0.54811,0.00034,9.69896]
[1776637323805,47.44,73850.28,5.1,-0.54811,0.00034,9.69896]
[1776637323874,47.44,73850.28,5.1,-0.54811,0.00034,9.69896]
[1776637323927,47.44,73850.28,5.1,-0.54811,0.00034,9.69896]
[1776637323905,47.44,73856.39,5.1,-0.54602,0.00034,9.7058]
[1776637324074,47.44,73856.39,5.1,-0.54602,0.00034,9.7058]
[1776637324143,47.44,73856.39,5.1,-0.54602,0.00034,9.7058]
[1776637324293,47.44,73856.39,5.1,-0.54602,0.00034,9.7058]
[1776637324365,47.44,73856.39,5.1,-0.54602,0.00034,9.7058]
[1776637324493,47.44,73856.39,5.1,-0.54602,0.00034,9.7058]
[1776637324828,47.44,73856.39,5.1,-0.54602,0.00034,9.7058]
[1776637325296,47.44,73856.39,5.1,-0.54602,0.00034,9.7058]
[1776637325375,47.44,73856.39,5.1,-0.54602,0.00034,9.7058]
[1776637325916,47.44,73856.39,5.1,-0.54602,0.00034,9.7058]
[1776637325923,47.44,73871.12,5.1,-0.541,0.00034,9.7212]
[1776637326060,47.44,73871.12,5.1,-0.541,0.00034,9.7212]
[1776637326339,47.44,73871.12,5.1,-0.541,0.00034,9.7212]
[1776637326461,47.44,73871.12,5.1,-0.541,0.00034,9.7212]
[1776637326824,47.44,73871.12,5.1,-0.541,0.00034,9.7212]
[1776637327831,47.43,73879.2,5.1,-0.53824,0.00034,9.72898]
[1776637328906,47.43,73868.5,5.1,-0.54189,0.00034,9.71856]
[1776637329404,47.43,73868.5,5.1,-0.54189,0.00034,9.71856]
[1776637329500,47.43,73868.5,5.1,-0.54189,0.00034,9.71856]
[1776637329564,47.43,73868.5,5.1,-0.54189,0.00034,9.71856]
[1776637329846,47.43,73868.5,5.1,-0.54189,0.00034,9.71856]
[1776637330852,47.43,73862.86,5.1,-0.54382,0.00034,9.71274]
[1776637331363,47.43,73862.86,5.1,-0.54382,0.00034,9.71274]
[1776637331443,47.43,73862.86,5.1,-0.54382,0.00034,9.71274]
[1776637331859,47.43,73867.26,5.1,-0.54232,0.00034,9.7173]
[1776637332392,47.43,73867.26,5.1,-0.54232,0.00034,9.7173]
[1776637332468,47.43,73867.26,5.1,-0.54232,0.00034,9.7173]
[1776637332652,47.43,73867.26,5.1,-0.54232,0.00034,9.7173]
[1776637332789,47.43,73867.26,5.1,-0.54232,0.00034,9.7173]
[1776637332853,47.43,73867.26,5.1,-0.54232,0.00034,9.7173]
[1776637332878,47.43,73867.26,5.1,-0.54232,0.00034,9.7173]
[1776637332973,47.43,73875.79,5.1,-0.53941,0.00034,9.72575]
[1776637333062,47.43,73875.79,5.1,-0.53941,0.00034,9.72575]
[1776637333114,47.43,73875.79,5.1,-0.53941,0.00034,9.72575]
[1776637333289,47.43,73875.79,5.1,-0.53941,0.00034,9.72575]
[1776637333318,47.43,73875.79,5.1,-0.53941,0.00034,9.72575]
[1776637333406,47.43,73875.79,5.1,-0.53941,0.00034,9.72575]
[1776637333465,47.43,73875.79,5.1,-0.53941,0.00034,9.72575]
[1776637333874,47.43,73875.79,5.1,-0.53941,0.00034,9.72574]
[1776637334931,47.43,73872.66,5.1,-0.54048,0.00034,9.7227]
[1776637335535,47.43,73872.66,5.1,-0.54048,0.00034,9.7227]
[1776637335887,47.43,73872.66,5.1,-0.54048,0.00034,9.7227]
[1776637337902,47.43,73875.34,5.1,-0.53956,0.00034,9.7253]
[1776637339916,47.42,73879.58,5.1,-0.53812,0.00034,9.72931]
[1776637341930,47.42,73873.91,5.1,-0.54006,0.00034,9.7239]
[1776637342975,47.42,73873.91,5.1,-0.54006,0.00034,9.7239]
[1776637342936,47.42,73870.59,5.1,-0.54119,0.00034,9.72063]
[1776637343746,47.42,73870.59,5.1,-0.54119,0.00034,9.72063]
[1776637343976,47.42,73843.59,5.1,-0.55041,0.00034,9.69112]
[1776637344968,47.42,73835.48,5.1,-0.55317,0.00034,9.68125]
[1776637346312,47.42,73835.32,5.1,-0.55322,0.00034,9.68105]
[1776637346974,47.42,73819.78,5.1,-0.55851,0.00034,9.66082]
[1776637347303,47.42,73819.78,5.1,-0.55851,0.00034,9.66082]
[1776637347972,47.42,73819.78,5.1,-0.55851,0.00034,9.66082]
[1776637348985,47.42,73841.19,5.1,-0.55122,0.00034,9.68825]
[1776637349985,47.43,73841.19,5.1,-0.55122,0.00034,9.68826]
[1776637350992,47.43,73846.51,5.1,-0.5494,0.00034,9.69459]
[1776637351706,47.43,73846.51,5.1,-0.5494,0.00034,9.69459]
[1776637351999,47.43,73847.56,5.1,-0.54909,0.00034,9.68729]
[1776637354000,47.44,73849.8,5.1,-0.54832,0.00034,9.68989]
[1776637354641,47.44,73849.8,5.1,-0.54832,0.00034,9.68989]
[1776637354692,47.44,73849.8,5.1,-0.54832,0.00034,9.68989]
[1776637354752,47.44,73849.8,5.1,-0.54832,0.00034,9.68989]
[1776637354887,47.44,73849.8,5.1,-0.54832,0.00034,9.68989]
[1776637354964,47.44,73849.8,5.1,-0.54832,0.00034,9.68989]
[1776637354946,47.44,73851.41,5.1,-0.54776,0.00034,9.69174]
[1776637355110,47.44,73851.41,5.1,-0.54776,0.00034,9.69174]
[1776637356004,47.44,73858.03,5.1,-0.5455,0.00034,9.69909]
[1776637356386,47.44,73858.03,5.1,-0.5455,0.00034,9.69909]
[1776637356987,47.44,73859.97,5.1,-0.54484,0.00034,9.70118]
[1776637357924,47.44,73857.14,5.1,-0.5458,0.00034,9.69812]
[1776637358808,47.44,73857.14,5.1,-0.5458,0.00034,9.69812]
[1776637358884,47.44,73857.14,5.1,-0.5458,0.00034,9.69812]
[1776637358955,47.44,73864.64,5.1,-0.54324,0.00034,9.70611]
[1776637359038,47.44,73864.64,5.1,-0.54324,0.00034,9.70611]
[1776637359105,47.44,73864.64,5.1,-0.54324,0.00034,9.70611]
[1776637359317,47.44,73864.64,5.1,-0.54324,0.00034,9.70611]
[1776637359963,47.44,73874.4,5.1,-0.53991,0.00034,9.71591]
[1776637360453,47.44,73874.4,5.1,-0.53991,0.00034,9.71591]
[1776637360946,47.44,73879.85,5.1,-0.53805,0.00034,9.72109]
[1776637361151,47.44,73882.52,5.1,-0.53714,0.00034,9.72355]
[1776637367674,47.43,73881.65,5.1,-0.53744,0.00034,9.72273]
[1776637372971,47.42,73880.96,5.1,-0.53769,0.00034,9.72207]
[1776637373005,47.42,73880.96,5.1,-0.53769,0.00034,9.72207]
[1776637372981,47.42,73867.83,5.1,-0.54218,0.00034,9.70932]
[1776637373940,47.42,73858.98,5.1,-0.54521,0.00034,9.70003]
[1776637375014,47.42,73862.13,5.1,-0.54413,0.00034,9.7034]
[1776637375435,47.42,73862.13,5.1,-0.54413,0.00034,9.7034]
[1776637375988,47.42,73846.62,5.1,-0.54942,0.00034,9.68615]
[1776637376952,47.43,73848.23,5.1,-0.54887,0.00034,9.68804]
[1776637377117,47.43,73848.23,5.1,-0.54887,0.00034,9.68804]
[1776637377197,47.43,73848.23,5.1,-0.54887,0.00034,9.68804]
[1776637377329,47.43,73844.51,5.1,-0.55014,0.00034,9.68369]
[1776637381619,47.44,73834.39,5.1,-0.55356,0.00034,9.67143]
[1776637382950,47.45,73844.61,5.1,-0.55008,0.00034,9.68389]
[1776637383767,47.45,73844.61,5.1,-0.55008,0.00034,9.68389]
[1776637384005,47.45,73851.97,5.1,-0.54756,0.00034,9.6924]
[1776637386005,47.46,73848.56,5.1,-0.54871,0.00034,9.68855]
[1776637386996,47.47,73854.75,5.1,-0.54659,0.00034,9.69556]
[1776637388028,47.47,73858.6,5.1,-0.54528,0.00034,9.69979]
[1776637388276,47.47,73858.6,5.1,-0.54528,0.00034,9.69979]
[1776637388974,47.47,73857.91,5.1,-0.54551,0.00034,9.69905]
[1776637389310,47.47,73857.91,5.1,-0.54551,0.00034,9.69905]
[1776637389522,47.47,73857.91,5.1,-0.54551,0.00034,9.69905]
[1776637389863,47.47,73857.91,5.1,-0.54551,0.00034,9.69905]
[1776637389987,47.47,73857.91,5.1,-0.54551,0.00034,9.69905]
[1776637389999,47.47,73857.91,5.1,-0.54551,0.00034,9.69905]
[1776637390021,47.47,73808.65,5.1,-0.56228,0.00034,9.637]
[1776637390189,47.47,73808.65,5.1,-0.56228,0.00034,9.637]
[1776637390546,47.47,73808.65,5.1,-0.56228,0.00034,9.637]
[1776637390562,47.47,73808.65,5.1,-0.56228,0.00034,9.637]
[1776637390625,47.47,73808.65,5.1,-0.56228,0.00034,9.637]
[1776637390944,47.47,73808.65,5.1,-0.56228,0.00034,9.637]
[1776637391017,47.47,73808.65,5.1,-0.56228,0.00034,9.637]
[1776637391044,47.47,73804.56,5.1,-0.56367,0.00034,9.63108]
[1776637391446,47.47,73804.56,5.1,-0.56367,0.00034,9.63108]
[1776637391774,47.47,73793.32,5.1,-0.56748,0.00034,9.61423]
[1776637392473,47.47,73793.32,5.1,-0.56748,0.00034,9.61423]
[1776637392565,47.47,73793.32,5.1,-0.56748,0.00034,9.61423]
[1776637392849,47.47,73790.03,5.1,-0.5686,0.00034,9.60912]
[1776637393291,47.47,73789.9,5.1,-0.56864,0.00034,9.60892]
[1776637396941,47.47,73796.37,5.1,-0.56645,0.00034,9.61887]
[1776637397449,47.47,73802.61,5.1,-0.56434,0.00034,9.6282]
[1776637400044,47.46,73793.85,5.1,-0.56731,0.00034,9.61501]
[1776637400618,47.46,73793.85,5.1,-0.56731,0.00034,9.61501]
[1776637400846,47.46,73785.7,5.1,-0.57007,0.00034,9.60227]
[1776637402028,47.46,73781.23,5.1,-0.57158,0.00034,9.59508]
[1776637402141,47.46,73781.23,5.1,-0.57158,0.00034,9.59508]
[1776637402151,47.46,73781.23,5.1,-0.57158,0.00034,9.59508]
[1776637402212,47.46,73781.23,5.1,-0.57158,0.00034,9.59508]
[1776637402637,47.46,73774.1,5.1,-0.57399,0.00034,9.58334]
[1776637403773,47.46,73771.47,5.1,-0.57488,0.00034,9.57893]
[1776637404403,47.46,73771.47,5.1,-0.57488,0.00034,9.57893]
[1776637404497,47.46,73786.61,5.1,-0.56976,0.00034,9.60372]
[1776637405655,47.47,73782.33,5.1,-0.57121,0.00034,9.59688]
[1776637406383,47.47,73782.59,5.1,-0.57112,0.00034,9.5973]
[1776637407423,47.47,73782.59,5.1,-0.57112,0.00034,9.5973]
[1776637407516,47.47,73783.48,5.1,-0.57082,0.00034,9.59874]
[1776637410892,47.47,73782.63,5.1,-0.5711,0.00034,9.59738]
[1776637411503,47.47,73778.82,5.1,-0.57246,0.00034,9.58258]
[1776637412400,47.47,73778.82,5.1,-0.57246,0.00034,9.58258]
[1776637412419,47.47,73778.82,5.1,-0.57246,0.00034,9.58258]
[1776637412642,47.47,73778.82,5.1,-0.57246,0.00034,9.58258]
[1776637412777,47.47,73778.82,5.1,-0.57246,0.00034,9.58258]
[1776637412879,47.47,73781.77,5.1,-0.57145,0.00034,9.5874]
[1776637414963,47.47,73781.77,5.1,-0.57145,0.00034,9.5874]
[1776637414999,47.47,73782.98,5.1,-0.57104,0.00034,9.58937]
[1776637417464,47.47,73773.61,5.1,-0.57421,0.00034,9.57399]
[1776637418467,47.48,73775.24,5.1,-0.57366,0.00034,9.57672]
[1776637423785,47.48,73776.2,5.1,-0.57332,0.00034,9.57836]
[1776637423955,47.49,73771.33,5.1,-0.57496,0.00034,9.57024]
[1776637425296,47.49,73772.37,5.1,-0.57461,0.00034,9.57201]
[1776637425522,47.49,73772.37,5.1,-0.57461,0.00034,9.57201]
[1776637426770,47.49,73772.37,5.1,-0.57461,0.00034,9.57201]
[1776637426819,47.49,73772.37,5.1,-0.57461,0.00034,9.57201]
[1776637426942,47.49,73772.37,5.1,-0.57461,0.00034,9.57201]
[1776637426955,47.49,73772.37,5.1,-0.57461,0.00034,9.57201]
[1776637427043,47.49,73774.59,5.1,-0.57385,0.00034,9.57576]
[1776637427150,47.49,73774.59,5.1,-0.57385,0.00034,9.57576]
[1776637427360,47.49,73774.59,5.1,-0.57385,0.00034,9.57576]
[1776637427368,47.49,73774.59,5.1,-0.57385,0.00034,9.57576]
[1776637427532,47.49,73774.59,5.1,-0.57385,0.00034,9.57576]
[1776637428538,47.49,73790.52,5.1,-0.56846,0.00034,9.60145]
[1776637429982,47.49,73790.52,5.1,-0.56846,0.00034,9.60145]
[1776637430029,47.49,73793.58,5.1,-0.56742,0.00034,9.60619]
[1776637430127,47.49,73793.58,5.1,-0.56742,0.00034,9.60619]
[1776637430303,47.49,73793.58,5.1,-0.56742,0.00034,9.60619]
[1776637430327,47.49,73793.58,5.1,-0.56742,0.00034,9.60619]
[1776637430347,47.49,73793.58,5.1,-0.56742,0.00034,9.60619]
[1776637430508,47.49,73793.58,5.1,-0.56742,0.00034,9.60619]
[1776637430528,47.49,73793.58,5.1,-0.56742,0.00034,9.60619]
[1776637430720,47.49,73793.58,5.1,-0.56742,0.00034,9.60619]
[1776637431090,47.49,73779.11,5.1,-0.57232,0.00034,9.58323]
[1776637431957,47.49,73779.11,5.1,-0.57232,0.00034,9.58323]
[1776637431966,47.49,73779.11,5.1,-0.57232,0.00034,9.58323]
[1776637432097,47.49,73785.2,5.1,-0.57026,0.00034,9.59307]
[1776637432161,47.49,73785.2,5.1,-0.57026,0.00034,9.59307]
[1776637433576,47.49,73796.75,5.1,-0.56634,0.00034,9.61102]
[1776637434226,47.49,73796.75,5.1,-0.56634,0.00034,9.61102]
[1776637434299,47.49,73796.75,5.1,-0.56634,0.00034,9.61102]
[1776637434424,47.49,73796.75,5.1,-0.56634,0.00034,9.61102]
[1776637434541,47.49,73796.75,5.1,-0.56634,0.00034,9.61102]
[1776637434632,47.49,73796.75,5.1,-0.56634,0.00034,9.61102]
[1776637434733,47.49,73804.53,5.1,-0.56371,0.00034,9.62259]
[1776637435649,47.49,73804.53,5.1,-0.56371,0.00034,9.62259]
[1776637435691,47.49,73804.53,5.1,-0.56371,0.00034,9.62259]
[1776637435793,47.49,73812.96,5.1,-0.56084,0.00034,9.63465]
[1776637437604,47.49,73810.34,5.1,-0.56173,0.00034,9.63096]
[1776637438929,47.49,73810.34,5.1,-0.56173,0.00034,9.63096]
[1776637439033,47.49,73810.34,5.1,-0.56173,0.00034,9.63096]
[1776637439089,47.49,73809.54,5.1,-0.562,0.00034,9.62982]
[1776637439186,47.49,73809.54,5.1,-0.562,0.00034,9.62982]
[1776637439731,47.49,73809.54,5.1,-0.562,0.00034,9.62982]
[1776637439926,47.49,73809.54,5.1,-0.562,0.00034,9.62982]
[1776637440030,47.49,73767.11,5.1,-0.57638,0.00034,9.5631]
[1776637440933,47.49,73767.93,5.1,-0.5761,0.00034,9.5645]
[1776637442268,47.49,73767.93,5.1,-0.5761,0.00034,9.5645]
[1776637442644,47.49,73768.4,5.1,-0.57594,0.00034,9.56531]
[1776637443288,47.49,73768.4,5.1,-0.57594,0.00034,9.56531]
[1776637443512,47.49,73768.4,5.1,-0.57594,0.00034,9.56531]
[1776637443652,47.49,73769.47,5.1,-0.57558,0.00034,9.56715]
[1776637444348,47.49,73769.47,5.1,-0.57558,0.00034,9.56715]
[1776637444836,47.49,73769.47,5.1,-0.57558,0.00034,9.56715]
[1776637444966,47.49,73769.47,5.1,-0.57558,0.00034,9.56715]
[1776637444972,47.49,73769.47,5.1,-0.57558,0.00034,9.56715]
[1776637445049,47.5,73778.84,5.1,-0.57241,0.00034,9.58281]
[1776637445288,47.5,73778.84,5.1,-0.57241,0.00034,9.58281]
[1776637445666,47.5,73778.84,5.1,-0.57241,0.00034,9.58281]
[1776637446294,47.5,73778.84,5.1,-0.57241,0.00034,9.58281]
[1776637446391,47.5,73778.84,5.1,-0.57241,0.00034,9.58281]
[1776637446535,47.5,73778.84,5.1,-0.57241,0.00034,9.58281]
[1776637446545,47.5,73778.84,5.1,-0.57241,0.00034,9.58281]
[1776637446717,47.5,73778.84,5.1,-0.57241,0.00034,9.58281]
[1776637446774,47.5,73801.4,5.1,-0.56476,0.00034,9.618]
[1776637447124,47.5,73801.4,5.1,-0.56476,0.00034,9.618]
[1776637447312,47.5,73801.4,5.1,-0.56476,0.00034,9.618]
[1776637447533,47.5,73801.4,5.1,-0.56476,0.00034,9.618]
[1776637447718,47.5,73801.4,5.1,-0.56476,0.00034,9.618]
[1776637447811,47.5,73806.99,5.1,-0.56287,0.00034,9.62617]
[1776637448441,47.5,73806.99,5.1,-0.56287,0.00034,9.62617]
[1776637448543,47.5,73806.99,5.1,-0.56287,0.00034,9.62617]
[1776637448698,47.5,73806.99,5.1,-0.56287,0.00034,9.62617]
[1776637448821,47.5,73806.99,5.1,-0.56287,0.00034,9.62617]
[1776637448889,47.49,73808.1,5.1,-0.56249,0.00034,9.62776]
[1776637449482,47.49,73808.1,5.1,-0.56249,0.00034,9.62776]
[1776637449603,47.49,73808.1,5.1,-0.56249,0.00034,9.62776]
[1776637449718,47.49,73808.1,5.1,-0.56249,0.00034,9.62776]
[1776637450265,47.49,73808.1,5.1,-0.56249,0.00034,9.62776]
[1776637450308,47.49,73808.1,5.1,-0.56249,0.00034,9.62776]
[1776637450674,47.49,73808.1,5.1,-0.56249,0.00034,9.62776]
[1776637450879,47.49,73808.1,5.1,-0.56249,0.00034,9.62776]
[1776637451087,47.49,73808.1,5.1,-0.56249,0.00034,9.62776]
[1776637451010,47.5,73828.74,5.1,-0.55547,0.00034,9.65592]
[1776637451309,47.5,73828.74,5.1,-0.55547,0.00034,9.65592]
[1776637451537,47.5,73828.74,5.1,-0.55547,0.00034,9.65592]
[1776637451703,47.5,73828.74,5.1,-0.55547,0.00034,9.65592]
[1776637451774,47.5,73840.62,5.1,-0.55142,0.00034,9.67076]
[1776637452334,47.5,73840.62,5.1,-0.55142,0.00034,9.67076]
[1776637452750,47.5,73841.19,5.1,-0.55123,0.00034,9.67146]
[1776637453342,47.5,73841.19,5.1,-0.55123,0.00034,9.67146]
[1776637454008,47.5,73841.19,5.1,-0.55123,0.00034,9.67146]
[1776637454044,47.5,73841.19,5.1,-0.55123,0.00034,9.67146]
[1776637454067,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454137,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454162,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454467,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454543,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454618,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454638,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454669,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454709,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454741,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454866,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454954,47.5,73832.7,5.1,-0.55412,0.00034,9.66099]
[1776637454964,47.5,73817.71,5.1,-0.55922,0.00034,9.64125]
[1776637455958,47.5,73817.71,5.1,-0.55922,0.00034,9.64125]
[1776637456058,47.5,73816.7,5.1,-0.55957,0.00034,9.63986]
[1776637456612,47.5,73816.7,5.1,-0.55957,0.00034,9.63986]
[1776637456835,47.5,73818.06,5.1,-0.55911,0.00034,9.64172]
[1776637458785,47.5,73818.06,5.1,-0.55911,0.00034,9.64172]
[1776637458869,47.5,73818.06,5.1,-0.55911,0.00034,9.64172]
[1776637459205,47.5,73818.06,5.1,-0.55911,0.00034,9.64172]
[1776637459116,47.49,73819.08,5.1,-0.55876,0.00034,9.64311]
[1776637459395,47.49,73819.08,5.1,-0.55876,0.00034,9.64311]
[1776637459463,47.49,73819.08,5.1,-0.55876,0.00034,9.64311]
[1776637459891,47.49,73819.08,5.1,-0.55876,0.00034,9.64311]
[1776637459992,47.49,73831.25,5.1,-0.55462,0.00034,9.65912]
[1776637461046,47.49,73834.39,5.1,-0.55355,0.00034,9.66309]
[1776637461683,47.49,73834.39,5.1,-0.55355,0.00034,9.66309]
[1776637461887,47.49,73834.39,5.1,-0.55355,0.00034,9.66309]
[1776637462123,47.5,73833.02,5.1,-0.55401,0.00034,9.66139]
[1776637464825,47.51,73831.12,5.1,-0.55465,0.00034,9.65901]
[1776637465835,47.51,73833.3,5.1,-0.5539,0.00034,9.66178]
[1776637466839,47.51,73836.14,5.1,-0.55294,0.00034,9.66533]
[1776637467950,47.51,73833.99,5.1,-0.55367,0.00034,9.66266]
[1776637470021,47.51,73831.69,5.1,-0.55445,0.00034,9.65977]
[1776637471120,47.52,73835.61,5.1,-0.55316,0.00034,9.65614]
[1776637471544,47.52,73835.61,5.1,-0.55316,0.00034,9.65614]
[1776637471550,47.52,73835.61,5.1,-0.55316,0.00034,9.65614]
[1776637472034,47.52,73835.61,5.1,-0.55316,0.00034,9.65614]
[1776637472095,47.52,73835.61,5.1,-0.55316,0.00034,9.65614]
[1776637472128,47.52,73835.61,5.1,-0.55316,0.00034,9.65614]
[1776637472094,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472235,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472277,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472314,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472347,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472422,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472432,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472503,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472538,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472660,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472758,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472844,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637472937,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637473037,47.52,73845.11,5.1,-0.54992,0.00034,9.66763]
[1776637473138,47.52,73856.96,5.1,-0.54588,0.00034,9.68108]
[1776637473888,47.52,73856.96,5.1,-0.54588,0.00034,9.68108]
[1776637474897,47.52,73856.96,5.1,-0.54588,0.00034,9.68108]
[1776637474949,47.52,73864.77,5.1,-0.54321,0.00034,9.68939]
[1776637477133,47.52,73868.25,5.1,-0.54202,0.00034,9.69295]
[1776637478089,47.51,73878.04,5.1,-0.53868,0.00034,9.70252]
[1776637478924,47.52,73878.04,5.1,-0.53868,0.00034,9.70252]
[1776637479934,47.52,73885.72,5.1,-0.53605,0.00034,9.70955]
[1776637481945,47.52,73882.35,5.1,-0.5372,0.00034,9.70652]
[1776637483332,47.52,73881.04,5.1,-0.53764,0.00034,9.70532]
[1776637484145,47.52,73883.35,5.1,-0.53685,0.00034,9.70744]
[1776637486078,47.52,73886.89,5.1,-0.53564,0.00034,9.7106]
[1776637487215,47.53,73887.04,5.1,-0.53559,0.00034,9.71073]
[1776637488077,47.53,73887.64,5.1,-0.53538,0.00034,9.71126]
[1776637490105,47.53,73885.53,5.1,-0.5361,0.00034,9.70941]
[1776637493129,47.54,73888.16,5.1,-0.5352,0.00034,9.71173]
[1776637497157,47.54,73892.07,5.1,-0.53385,0.00034,9.71509]
[1776637497196,47.54,73892.07,5.1,-0.53385,0.00034,9.71509]
[1776637498150,47.54,73895.95,5.1,-0.53253,0.00034,9.7183]
[1776637498220,47.54,73895.95,5.1,-0.53253,0.00034,9.7183]
[1776637499125,47.54,73895.95,5.1,-0.53253,0.00034,9.7183]
[1776637499096,47.54,73903.23,5.1,-0.53004,0.00034,9.72403]
[1776637499345,47.54,73903.23,5.1,-0.53004,0.00034,9.72403]
[1776637499745,47.54,73903.23,5.1,-0.53004,0.00034,9.72403]
[1776637500092,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637500209,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637500319,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637500493,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637500518,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637500533,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637500598,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637500848,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637500942,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637500991,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637501131,47.54,73920.15,5.1,-0.52424,0.00034,9.7359]
[1776637501092,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501263,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501290,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501319,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501394,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501432,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501482,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501663,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501695,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501727,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501803,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637501937,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637502003,47.53,73924.93,5.1,-0.52261,0.00034,9.73889]
[1776637502091,47.53,73924.93,5.1,-0.52261,0.00034,9.73888]
[1776637502191,47.53,73924.93,5.1,-0.52261,0.00034,9.73888]
[1776637503136,47.53,73926.58,5.1,-0.52204,0.00034,9.73987]
[1776637504125,47.53,73924.0,5.1,-0.52293,0.00034,9.73831]
[1776637504962,47.53,73924.0,5.1,-0.52293,0.00034,9.73831]
[1776637505169,47.52,73921.09,5.1,-0.52393,0.00034,9.73649]
[1776637507146,47.51,73914.47,5.1,-0.52621,0.00034,9.73212]
[1776637507238,47.51,73914.47,5.1,-0.52621,0.00034,9.73212]
[1776637507383,47.51,73914.47,5.1,-0.52621,0.00034,9.73212]
[1776637508021,47.51,73914.47,5.1,-0.52621,0.00034,9.73212]
[1776637508154,47.51,73911.77,5.1,-0.52713,0.00034,9.73024]
[1776637509161,47.51,73902.93,5.1,-0.53016,0.00034,9.72376]
[1776637511175,47.49,73896.05,5.1,-0.53253,0.00034,9.71831]
[1776637512182,47.49,73894.23,5.1,-0.53316,0.00034,9.71681]
[1776637513239,47.49,73893.48,5.1,-0.53342,0.00034,9.71618]
[1776637513300,47.49,73893.48,5.1,-0.53342,0.00034,9.71618]
[1776637514043,47.49,73893.09,5.1,-0.53355,0.00034,9.71585]
[1776637514798,47.49,73893.09,5.1,-0.53355,0.00034,9.71585]
[1776637514876,47.49,73893.09,5.1,-0.53355,0.00034,9.71585]
[1776637515156,47.48,73902.88,5.1,-0.5302,0.00034,9.72369]
[1776637516116,47.48,73910.99,5.1,-0.52742,0.00034,9.72967]
[1776637517222,47.47,73905.99,5.1,-0.52914,0.00034,9.72603]
[1776637518359,47.47,73900.18,5.1,-0.53113,0.00034,9.72158]
[1776637520878,47.47,73904.58,5.1,-0.52962,0.00034,9.72496]
[1776637523264,47.46,73902.41,5.1,-0.53038,0.00034,9.72329]
[1776637525279,47.46,73899.29,5.1,-0.53145,0.00034,9.72085]
[1776637527292,47.46,73903.99,5.1,-0.52984,0.00034,9.7245]
[1776637528302,47.45,73907.0,5.1,-0.52881,0.00034,9.72674]
[1776637530990,47.44,73909.96,5.1,-0.5278,0.00034,9.72889]
[1776637534343,47.43,73911.05,5.1,-0.52746,0.00034,9.72113]
[1776637536093,47.43,73911.05,5.1,-0.52746,0.00034,9.72113]
[1776637536117,47.43,73921.3,5.1,-0.52395,0.00034,9.72803]
[1776637536621,47.43,73921.3,5.1,-0.52395,0.00034,9.72803]
[1776637536683,47.43,73921.3,5.1,-0.52395,0.00034,9.72803]
[1776637541759,47.41,73921.65,5.1,-0.52383,0.00034,9.72823]
[1776637542201,47.41,73918.1,5.1,-0.52506,0.00034,9.72593]
[1776637542883,47.41,73918.1,5.1,-0.52506,0.00034,9.72593]
[1776637543199,47.4,73907.83,5.1,-0.52859,0.00034,9.71878]
[1776637544187,47.4,73912.96,5.1,-0.52683,0.00034,9.72244]
[1776637546822,47.39,73912.47,5.1,-0.527,0.00034,9.72209]
[1776637547208,47.39,73912.47,5.1,-0.527,0.00034,9.72209]
[1776637547223,47.39,73912.47,5.1,-0.527,0.00034,9.72209]
[1776637547105,47.39,73912.98,5.1,-0.52683,0.00034,9.72245]
[1776637547252,47.39,73912.98,5.1,-0.52683,0.00034,9.72245]
[1776637547434,47.39,73912.98,5.1,-0.52683,0.00034,9.72244]
[1776637548573,47.39,73897.64,5.1,-0.5321,0.00034,9.71091]
[1776637549447,47.39,73897.64,5.1,-0.5321,0.00034,9.7109]
[1776637550822,47.39,73897.64,5.1,-0.5321,0.00034,9.7109]
[1776637551076,47.39,73898.02,5.1,-0.53198,0.00034,9.71121]
[1776637552708,47.38,73898.02,5.1,-0.53198,0.00034,9.7112]
[1776637552790,47.38,73898.02,5.1,-0.53198,0.00034,9.7112]
[1776637552926,47.38,73898.02,5.1,-0.53198,0.00034,9.7112]
[1776637552967,47.38,73898.02,5.1,-0.53198,0.00034,9.7112]
[1776637553137,47.38,73898.02,5.1,-0.53198,0.00034,9.7112]
[1776637553012,47.38,73898.67,5.1,-0.53176,0.00034,9.71172]
[1776637553256,47.38,73898.67,5.1,-0.53176,0.00034,9.71172]
[1776637553356,47.38,73898.67,5.1,-0.53176,0.00034,9.71172]
[1776637553412,47.38,73898.67,5.1,-0.53176,0.00034,9.71172]
[1776637553557,47.38,73898.67,5.1,-0.53176,0.00034,9.71172]
[1776637553582,47.38,73901.83,5.1,-0.53067,0.00034,9.71421]
[1776637554387,47.38,73901.83,5.1,-0.53067,0.00034,9.71421]
[1776637554445,47.38,73901.83,5.1,-0.53067,0.00034,9.71421]
[1776637555180,47.37,73905.82,5.1,-0.52931,0.00034,9.71724]
[1776637555924,47.37,73905.82,5.1,-0.52931,0.00034,9.71724]
[1776637556106,47.37,73905.62,5.1,-0.52937,0.00034,9.71709]
[1776637558041,47.37,73904.17,5.1,-0.52988,0.00034,9.71599]
[1776637558217,47.36,73904.4,5.1,-0.5298,0.00034,9.71616]
[1776637559144,47.36,73897.79,5.1,-0.53207,0.00034,9.71098]
[1776637561233,47.36,73896.74,5.1,-0.53244,0.00034,9.71013]
[1776637561211,47.36,73881.47,5.1,-0.53769,0.00034,9.69684]
[1776637561429,47.36,73881.47,5.1,-0.53769,0.00034,9.69684]
[1776637561466,47.36,73881.47,5.1,-0.53769,0.00034,9.69684]
[1776637561590,47.36,73881.47,5.1,-0.53769,0.00034,9.69684]
[1776637561621,47.36,73881.47,5.1,-0.53769,0.00034,9.69684]
[1776637561639,47.36,73881.47,5.1,-0.53769,0.00034,9.69684]
[1776637561745,47.36,73881.47,5.1,-0.53769,0.00034,9.69684]
[1776637561829,47.36,73881.47,5.1,-0.53769,0.00034,9.69684]
[1776637561925,47.36,73881.47,5.1,-0.53769,0.00034,9.69684]
[1776637562050,47.36,73881.47,5.1,-0.53769,0.00034,9.69684]
[1776637562088,47.36,73868.22,5.1,-0.54223,0.00034,9.68396]
[1776637562540,47.36,73868.22,5.1,-0.54223,0.00034,9.68396]
[1776637563550,47.36,73865.23,5.1,-0.54326,0.00034,9.68088]
[1776637565189,47.36,73865.23,5.1,-0.54326,0.00034,9.68088]
[1776637564659,47.36,73862.6,5.1,-0.54416,0.00034,9.67813]
[1776637565267,47.36,73862.6,5.1,-0.54416,0.00034,9.67813]
[1776637565577,47.36,73862.6,5.1,-0.54416,0.00034,9.67813]
[1776637565644,47.36,73862.6,5.1,-0.54416,0.00034,9.67813]
[1776637565668,47.36,73857.02,5.1,-0.54607,0.00034,9.6721]
[1776637567107,47.36,73853.46,5.1,-0.54729,0.00034,9.66815]
[1776637568000,47.36,73853.46,5.1,-0.54729,0.00034,9.66815]
[1776637568100,47.36,73845.01,5.1,-0.55019,0.00034,9.65839]
[1776637568342,47.36,73845.01,5.1,-0.55019,0.00034,9.65839]
[1776637568421,47.36,73845.01,5.1,-0.55019,0.00034,9.65839]
[1776637568559,47.36,73845.01,5.1,-0.55019,0.00034,9.65839]
[1776637568571,47.36,73845.01,5.1,-0.55019,0.00034,9.65839]
[1776637568739,47.36,73845.01,5.1,-0.55019,0.00034,9.65839]
[1776637568835,47.36,73840.06,5.1,-0.55188,0.00034,9.65243]
[1776637570601,47.35,73840.48,5.1,-0.55175,0.00034,9.65292]
[1776637571609,47.35,73837.98,5.1,-0.5526,0.00034,9.64985]
[1776637572583,47.35,73837.98,5.1,-0.5526,0.00034,9.64985]
[1776637572857,47.35,73834.22,5.1,-0.55389,0.00034,9.64515]
[1776637575638,47.35,73831.09,5.1,-0.55497,0.00034,9.64114]
[1776637578160,47.35,73844.01,5.1,-0.55055,0.00034,9.65715]
[1776637578524,47.35,73844.01,5.1,-0.55055,0.00034,9.65715]
[1776637578619,47.35,73844.01,5.1,-0.55055,0.00034,9.65715]
[1776637578637,47.35,73844.01,5.1,-0.55055,0.00034,9.65715]
[1776637578706,47.35,73844.01,5.1,-0.55055,0.00034,9.65715]
[1776637578828,47.35,73844.01,5.1,-0.55055,0.00034,9.65715]
[1776637578858,47.35,73853.5,5.1,-0.54729,0.00034,9.66815]
[1776637579889,47.35,73853.5,5.1,-0.54729,0.00034,9.66815]
[1776637580123,47.35,73853.5,5.1,-0.54729,0.00034,9.66815]
[1776637580165,47.35,73855.29,5.1,-0.54668,0.00034,9.67016]
[1776637580674,47.35,73855.29,5.1,-0.54668,0.00034,9.67016]
[1776637581682,47.35,73853.17,5.1,-0.5474,0.00034,9.66779]
[1776637582813,47.35,73853.17,5.1,-0.5474,0.00034,9.66779]
[1776637582879,47.35,73853.17,5.1,-0.5474,0.00034,9.66779]
[1776637583238,47.35,73852.24,5.1,-0.54772,0.00034,9.66675]
[1776637583740,47.35,73852.24,5.1,-0.54772,0.00034,9.66675]
[1776637583782,47.35,73852.24,5.1,-0.54772,0.00034,9.66675]
[1776637583988,47.35,73852.24,5.1,-0.54772,0.00034,9.66675]
[1776637584103,47.35,73852.24,5.1,-0.54772,0.00034,9.66675]
[1776637584114,47.35,73852.24,5.1,-0.54772,0.00034,9.66675]
[1776637584265,47.35,73852.24,5.1,-0.54772,0.00034,9.66675]
[1776637584159,47.36,73811.83,5.1,-0.56154,0.00034,9.61515]
[1776637585698,47.35,73811.31,5.1,-0.56172,0.00034,9.6144]
[1776637586053,47.35,73816.85,5.1,-0.55983,0.00034,9.62217]
[1776637586980,47.35,73814.52,5.1,-0.56063,0.00034,9.61892]
[1776637588158,47.35,73817.26,5.1,-0.55969,0.00034,9.62273]
[1776637588787,47.35,73834.66,5.1,-0.55375,0.00034,9.64569]
[1776637591039,47.36,73835.0,5.1,-0.55367,0.00034,9.63757]
[1776637595783,47.37,73839.5,5.1,-0.55211,0.00034,9.64321]
[1776637596520,47.37,73839.5,5.1,-0.55211,0.00034,9.64321]
[1776637596793,47.37,73838.79,5.1,-0.55236,0.00034,9.64235]
[1776637599245,47.37,73839.87,5.1,-0.55198,0.00034,9.64368]
[1776637600276,47.37,73839.87,5.1,-0.55198,0.00034,9.64368]
[1776637599815,47.38,73842.16,5.1,-0.5512,0.00034,9.64647]
[1776637601110,47.38,73842.16,5.1,-0.5512,0.00034,9.64647]
[1776637601204,47.38,73847.1,5.1,-0.5495,0.00034,9.65234]
[1776637603218,47.38,73855.22,5.1,-0.54671,0.00034,9.66162]
[1776637604227,47.38,73861.35,5.1,-0.54461,0.00034,9.66831]
[1776637605177,47.38,73864.81,5.1,-0.54342,0.00034,9.67196]
[1776637606127,47.38,73866.87,5.1,-0.54272,0.00034,9.6741]
[1776637607636,47.38,73868.29,5.1,-0.54223,0.00034,9.67555]
[1776637608234,47.38,73872.17,5.1,-0.5409,0.00034,9.67944]
[1776637608982,47.38,73872.17,5.1,-0.5409,0.00034,9.67944]
[1776637609134,47.38,73872.17,5.1,-0.5409,0.00034,9.67944]
[1776637609776,47.38,73872.55,5.1,-0.54077,0.00034,9.67982]
[1776637609950,47.38,73872.55,5.1,-0.54077,0.00034,9.67982]
[1776637610046,47.38,73872.55,5.1,-0.54077,0.00034,9.67982]
[1776637610109,47.38,73872.55,5.1,-0.54077,0.00034,9.67982]
[1776637610279,47.38,73872.55,5.1,-0.54077,0.00034,9.67982]
[1776637610210,47.38,73885.15,5.1,-0.53644,0.00034,9.6917]
[1776637611898,47.38,73886.57,5.1,-0.53595,0.00034,9.69298]
[1776637612572,47.38,73886.57,5.1,-0.53595,0.00034,9.69298]
[1776637612622,47.38,73886.57,5.1,-0.53595,0.00034,9.69298]
[1776637612652,47.38,73886.57,5.1,-0.53595,0.00034,9.69298]
[1776637612715,47.38,73886.57,5.1,-0.53595,0.00034,9.69298]
[1776637612887,47.38,73886.57,5.1,-0.53595,0.00034,9.69298]
[1776637613284,47.38,73886.57,5.1,-0.53595,0.00034,9.69298]
[1776637613103,47.38,73879.08,5.1,-0.53852,0.00034,9.68613]
[1776637613327,47.38,73879.08,5.1,-0.53852,0.00034,9.68613]
[1776637613479,47.38,73879.08,5.1,-0.53852,0.00034,9.68613]
[1776637613503,47.38,73879.08,5.1,-0.53852,0.00034,9.68613]
[1776637613712,47.38,73879.08,5.1,-0.53852,0.00034,9.68613]
[1776637613829,47.38,73879.08,5.1,-0.53852,0.00034,9.68613]
[1776637613915,47.38,73879.08,5.1,-0.53852,0.00034,9.68613]
[1776637613978,47.38,73879.08,5.1,-0.53852,0.00034,9.68613]
[1776637614116,47.38,73879.08,5.1,-0.53852,0.00034,9.68613]
[1776637614183,47.38,73879.08,5.1,-0.53852,0.00034,9.68613]
[1776637614218,47.38,73880.89,5.1,-0.5379,0.00034,9.68783]
[1776637614325,47.38,73880.89,5.1,-0.5379,0.00034,9.68783]
[1776637615927,47.39,73887.04,5.1,-0.53578,0.00034,9.69341]
[1776637616933,47.39,73893.03,5.1,-0.53372,0.00034,9.69858]
[1776637618947,47.4,73885.34,5.1,-0.53636,0.00034,9.69191]
[1776637619468,47.4,73885.34,5.1,-0.53636,0.00034,9.69191]
[1776637619996,47.4,73878.47,5.1,-0.53872,0.00034,9.68558]
[1776637621967,47.4,73882.11,5.1,-0.53747,0.00034,9.68898]
[1776637623063,47.4,73894.34,5.1,-0.53326,0.00034,9.69969]
[1776637623982,47.4,73894.34,5.1,-0.53326,0.00034,9.6997]
[1776637625035,47.4,73894.34,5.1,-0.53326,0.00034,9.6997]
[1776637625188,47.4,73899.23,5.1,-0.53158,0.00034,9.70367]
[1776637626763,47.4,73900.09,5.1,-0.53129,0.00034,9.70435]
[1776637627236,47.39,73901.92,5.1,-0.53066,0.00034,9.70578]
[1776637628220,47.39,73896.67,5.1,-0.53247,0.00034,9.70159]
[1776637629239,47.39,73891.57,5.1,-0.53423,0.00034,9.69733]
[1776637630309,47.38,73887.81,5.1,-0.53552,0.00034,9.69407]
[1776637630594,47.38,73887.81,5.1,-0.53552,0.00034,9.69407]
[1776637631316,47.38,73886.84,5.1,-0.53586,0.00034,9.69321]
[1776637633288,47.37,73893.04,5.1,-0.53373,0.00034,9.69855]
[1776637634314,47.37,73897.88,5.1,-0.53207,0.00034,9.70254]
[1776637637296,47.37,73901.3,5.1,-0.53089,0.00034,9.70526]
[1776637639318,47.38,73897.99,5.1,-0.53203,0.00034,9.70264]
[1776637641310,47.38,73895.07,5.1,-0.53303,0.00034,9.70026]
[1776637642285,47.38,73887.35,5.1,-0.53568,0.00034,9.69366]
[1776637645272,47.38,73889.29,5.1,-0.53502,0.00034,9.69536]
[1776637648263,47.38,73895.61,5.1,-0.53284,0.00034,9.7007]
[1776637651317,47.38,73898.58,5.1,-0.53185,0.00034,9.69459]
[1776637655284,47.39,73896.72,5.1,-0.53249,0.00034,9.69309]
[1776637659343,47.39,73906.9,5.1,-0.52898,0.00034,9.70102]
[1776637659545,47.39,73906.9,5.1,-0.52898,0.00034,9.70102]
[1776637659565,47.39,73906.9,5.1,-0.52898,0.00034,9.70102]
[1776637659769,47.39,73906.9,5.1,-0.52898,0.00034,9.70102]
[1776637659871,47.39,73906.9,5.1,-0.52898,0.00034,9.70102]
[1776637659957,47.39,73906.9,5.1,-0.52898,0.00034,9.70102]
[1776637660019,47.39,73906.9,5.1,-0.52898,0.00034,9.70102]
[1776637660173,47.39,73906.9,5.1,-0.52898,0.00034,9.70102]
[1776637660230,47.39,73906.9,5.1,-0.52898,0.00034,9.70102]
[1776637660331,47.39,73912.17,5.1,-0.52717,0.00034,9.70483]
[1776637660404,47.39,73912.17,5.1,-0.52717,0.00034,9.70483]
[1776637660476,47.39,73912.17,5.1,-0.52717,0.00034,9.70483]
[1776637660620,47.39,73912.17,5.1,-0.52717,0.00034,9.70483]
[1776637660657,47.39,73912.17,5.1,-0.52717,0.00034,9.70483]
[1776637660874,47.39,73912.17,5.1,-0.52717,0.00034,9.70483]
[1776637660897,47.39,73912.17,5.1,-0.52717,0.00034,9.70483]
[1776637661073,47.39,73912.17,5.1,-0.52717,0.00034,9.70483]
[1776637661138,47.39,73912.17,5.1,-0.52717,0.00034,9.70483]
[1776637661275,47.39,73912.17,5.1,-0.52717,0.00034,9.70483]
[1776637661354,47.39,73908.24,5.1,-0.52852,0.00034,9.70201]
[1776637664271,47.39,73911.22,5.1,-0.52749,0.00034,9.70416]
[1776637666286,47.4,73918.79,5.1,-0.52488,0.00034,9.70934]
[1776637668299,47.4,73921.2,5.1,-0.52405,0.00034,9.7109]
[1776637670314,47.4,73918.98,5.1,-0.52481,0.00034,9.70946]
[1776637670560,47.4,73918.98,5.1,-0.52481,0.00034,9.70946]
[1776637671320,47.4,73919.5,5.1,-0.52463,0.00034,9.70981]
[1776637671829,47.4,73919.5,5.1,-0.52463,0.00034,9.70981]
[1776637671913,47.4,73919.5,5.1,-0.52463,0.00034,9.70981]
[1776637671930,47.4,73919.72,5.1,-0.52456,0.00034,9.70995]
[1776637676358,47.4,73923.56,5.1,-0.52323,0.00034,9.71238]
[1776637676696,47.4,73923.56,5.1,-0.52323,0.00034,9.71238]
[1776637676718,47.4,73923.56,5.1,-0.52323,0.00034,9.71238]
[1776637676719,47.4,73923.56,5.1,-0.52323,0.00034,9.71238]
[1776637676814,47.4,73923.56,5.1,-0.52323,0.00034,9.71238]
[1776637677178,47.4,73923.56,5.1,-0.52323,0.00034,9.71238]
[1776637677336,47.4,73923.56,5.1,-0.52323,0.00034,9.71238]
[1776637677363,47.4,73925.44,5.1,-0.52259,0.00034,9.71354]
[1776637677464,47.4,73925.44,5.1,-0.52259,0.00034,9.71354]
[1776637677550,47.4,73925.44,5.1,-0.52259,0.00034,9.71354]
[1776637677684,47.4,73925.44,5.1,-0.52259,0.00034,9.71354]
[1776637677767,47.4,73925.44,5.1,-0.52259,0.00034,9.71354]
[1776637677889,47.4,73925.44,5.1,-0.52259,0.00034,9.71354]
[1776637677948,47.4,73925.44,5.1,-0.52259,0.00034,9.71354]
[1776637678109,47.4,73925.44,5.1,-0.52259,0.00034,9.71354]
[1776637678344,47.4,73925.44,5.1,-0.52259,0.00034,9.71354]
[1776637678375,47.39,73944.06,5.1,-0.51617,0.00034,9.72359]
[1776637678526,47.39,73944.06,5.1,-0.51617,0.00034,9.72359]
[1776637679376,47.39,73949.42,5.1,-0.51433,0.00034,9.72602]
[1776637679933,47.39,73949.42,5.1,-0.51433,0.00034,9.72602]
[1776637680384,47.39,73951.06,5.1,-0.51376,0.00034,9.72672]
[1776637682399,47.38,73953.68,5.1,-0.51286,0.00034,9.72779]
[1776637683405,47.38,73958.2,5.1,-0.5113,0.00035,9.72954]
[1776637684121,47.38,73958.2,5.1,-0.5113,0.00035,9.72954]
[1776637684140,47.38,73958.2,5.1,-0.5113,0.00035,9.72954]
[1776637684215,47.38,73958.2,5.1,-0.5113,0.00035,9.72954]
[1776637684285,47.38,73958.2,5.1,-0.5113,0.00035,9.72954]
[1776637684357,47.38,73958.2,5.1,-0.5113,0.00035,9.72954]
[1776637684380,47.38,73959.7,5.1,-0.51079,0.00035,9.73009]
[1776637684908,47.38,73959.7,5.1,-0.51079,0.00035,9.73009]
[1776637685011,47.38,73959.7,5.1,-0.51079,0.00035,9.73009]
[1776637685039,47.38,73959.7,5.1,-0.51079,0.00035,9.73009]
[1776637685137,47.38,73959.7,5.1,-0.51079,0.00035,9.73009]
[1776637685251,47.38,73959.7,5.1,-0.51079,0.00035,9.73009]
[1776637685299,47.38,73959.7,5.1,-0.51079,0.00035,9.73009]
[1776637685404,47.37,73973.99,5.1,-0.50586,0.00035,9.73448]
[1776637685447,47.37,73973.99,5.1,-0.50586,0.00035,9.73448]
[1776637685583,47.37,73973.99,5.1,-0.50586,0.00035,9.73448]
[1776637685653,47.37,73973.99,5.1,-0.50586,0.00035,9.73448]
[1776637685666,47.37,73973.99,5.1,-0.50586,0.00035,9.73448]
[1776637685698,47.37,73973.99,5.1,-0.50586,0.00035,9.73448]
[1776637685728,47.37,73973.99,5.1,-0.50586,0.00035,9.73448]
[1776637685760,47.37,73973.99,5.1,-0.50586,0.00035,9.73448]
[1776637685796,47.37,73973.99,5.1,-0.50586,0.00035,9.73448]
[1776637685872,47.37,73973.99,5.1,-0.50586,0.00035,9.73448]
[1776637685973,47.37,73977.48,5.1,-0.50465,0.00035,9.73532]
[1776637688085,47.36,73977.48,5.1,-0.50465,0.00035,9.73532]
[1776637688306,47.36,73985.99,5.1,-0.50172,0.00035,9.73702]
[1776637691032,47.35,73985.73,5.1,-0.50181,0.00035,9.73697]
[1776637692328,47.35,73985.73,5.1,-0.50181,0.00035,9.73697]
[1776637692335,47.35,73985.73,5.1,-0.50181,0.00035,9.73697]
[1776637693270,47.34,73984.11,5.1,-0.50237,0.00035,9.73669]
[1776637693719,47.34,73984.11,5.1,-0.50237,0.00035,9.73669]
[1776637693917,47.34,73981.04,5.1,-0.50343,0.00035,9.73609]
[1776637694994,47.34,73978.12,5.1,-0.50444,0.00035,9.73547]
[1776637697986,47.33,73978.95,5.1,-0.50415,0.00035,9.73565]
[1776637698131,47.33,73978.95,5.1,-0.50415,0.00035,9.73565]
[1776637698168,47.33,73978.95,5.1,-0.50415,0.00035,9.73565]
[1776637698239,47.33,73978.95,5.1,-0.50415,0.00035,9.73565]
[1776637698401,47.33,73978.95,5.1,-0.50415,0.00035,9.73565]
[1776637698319,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637698459,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637698493,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637698688,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637698730,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637698846,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637698897,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637698907,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637698983,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637699177,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637699269,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637699331,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637699416,47.33,73986.12,5.1,-0.50168,0.00035,9.73704]
[1776637699311,47.32,73994.76,5.1,-0.4987,0.00035,9.73821]
[1776637699531,47.32,73994.76,5.1,-0.4987,0.00035,9.73821]
[1776637700415,47.32,74004.02,5.1,-0.4955,0.00035,9.73886]
[1776637700843,47.32,74007.56,5.1,-0.49428,0.00035,9.73894]
[1776637706876,47.31,74007.46,5.1,-0.49431,0.00035,9.73894]
[1776637706910,47.31,74007.46,5.1,-0.49431,0.00035,9.73894]
[1776637707095,47.31,74008.0,5.1,-0.49412,0.00035,9.73895]
[1776637710559,47.31,74007.02,5.1,-0.49446,0.00035,9.73894]
[1776637711271,47.31,74005.47,5.1,-0.495,0.00035,9.73039]
[1776637715768,47.3,74004.96,5.1,-0.49518,0.00035,9.73037]
[1776637715777,47.3,74004.96,5.1,-0.49518,0.00035,9.73037]
[1776637716424,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637716646,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637716670,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637716723,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637716752,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637716783,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637716794,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637716873,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637717005,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637717058,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637717244,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637717297,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637717445,47.3,74011.18,5.1,-0.49302,0.00035,9.73042]
[1776637717368,47.3,74014.04,5.1,-0.49204,0.00035,9.73034]
[1776637717709,47.3,74014.04,5.1,-0.49204,0.00035,9.73034]
[1776637717727,47.3,74014.04,5.1,-0.49204,0.00035,9.73034]
[1776637718443,47.29,74019.29,5.1,-0.49022,0.00035,9.73005]
[1776637718756,47.29,74019.29,5.1,-0.49022,0.00035,9.73005]
[1776637719337,47.29,74019.28,5.1,-0.49022,0.00035,9.73005]
[1776637720337,47.29,74019.28,5.1,-0.49022,0.00035,9.73005]
[1776637720352,47.29,74019.28,5.1,-0.49022,0.00035,9.73005]
[1776637720436,47.29,74018.93,5.1,-0.49035,0.00035,9.73007]
[1776637722312,47.28,74018.44,5.1,-0.49051,0.00035,9.73011]
[1776637722376,47.28,74019.26,5.1,-0.49023,0.00035,9.73005]
[1776637722998,47.28,74019.26,5.1,-0.49023,0.00035,9.73005]
[1776637723136,47.28,74016.45,5.1,-0.4912,0.00035,9.73023]
[1776637724790,47.28,74016.45,5.1,-0.4912,0.00035,9.73023]
[1776637725215,47.28,74016.45,5.1,-0.4912,0.00035,9.73023]
[1776637725283,47.28,74016.45,5.1,-0.4912,0.00035,9.73023]
[1776637725384,47.28,74010.3,5.1,-0.49333,0.00035,9.73043]
[1776637726832,47.28,74010.3,5.1,-0.49333,0.00035,9.73043]
[1776637727268,47.28,74010.3,5.1,-0.49333,0.00035,9.73043]
[1776637727446,47.28,74008.08,5.1,-0.4941,0.00035,9.73043]
[1776637727757,47.28,74008.08,5.1,-0.4941,0.00035,9.73043]
[1776637727791,47.28,74008.08,5.1,-0.4941,0.00035,9.73043]
[1776637727833,47.28,74008.08,5.1,-0.4941,0.00035,9.73043]
[1776637727951,47.28,74008.08,5.1,-0.4941,0.00035,9.73043]
[1776637728344,47.28,73991.27,5.1,-0.49991,0.00035,9.72928]
[1776637728919,47.28,73991.27,5.1,-0.49991,0.00035,9.72928]
[1776637729005,47.28,73991.27,5.1,-0.49991,0.00035,9.72928]
[1776637729073,47.28,73991.27,5.1,-0.49991,0.00035,9.72928]
[1776637729122,47.28,73991.27,5.1,-0.49991,0.00035,9.72928]
[1776637729303,47.28,73991.27,5.1,-0.49991,0.00035,9.72928]
[1776637729362,47.28,73991.27,5.1,-0.49991,0.00035,9.72928]
[1776637729374,47.28,73993.37,5.1,-0.49919,0.00035,9.72954]
[1776637729524,47.28,73993.37,5.1,-0.49919,0.00035,9.72954]
[1776637729570,47.28,73993.37,5.1,-0.49919,0.00035,9.72954]
[1776637729727,47.28,73993.37,5.1,-0.49919,0.00035,9.72954]
[1776637729845,47.28,73993.37,5.1,-0.49919,0.00035,9.72954]
[1776637729956,47.28,73993.37,5.1,-0.49919,0.00035,9.72954]
[1776637729988,47.28,73993.37,5.1,-0.49919,0.00035,9.72954]
[1776637730172,47.28,73993.37,5.1,-0.49919,0.00035,9.72954]
[1776637730223,47.28,73993.37,5.1,-0.49919,0.00035,9.72954]
[1776637730400,47.28,73993.37,5.1,-0.49919,0.00035,9.72954]
[1776637730422,47.28,73992.79,5.1,-0.49939,0.00035,9.72947]
[1776637730483,47.28,73992.79,5.1,-0.49939,0.00035,9.72947]
[1776637730764,47.28,73992.79,5.1,-0.49939,0.00035,9.72947]
[1776637732446,47.28,73990.2,5.1,-0.50028,0.00035,9.72914]
[1776637733099,47.28,73994.41,5.1,-0.49883,0.00035,9.72966]
[1776637734789,47.27,73990.76,5.1,-0.50009,0.00035,9.72922]
[1776637736368,47.27,73983.61,5.1,-0.50256,0.00035,9.72808]
[1776637737002,47.27,73983.61,5.1,-0.50256,0.00035,9.72808]
[1776637737375,47.27,73983.61,5.1,-0.50256,0.00035,9.72808]
[1776637737391,47.27,73976.61,5.1,-0.50499,0.00035,9.7266]
[1776637737648,47.27,73976.61,5.1,-0.50499,0.00035,9.7266]
[1776637737697,47.27,73976.61,5.1,-0.50499,0.00035,9.7266]
[1776637737862,47.27,73976.61,5.1,-0.50499,0.00035,9.7266]
[1776637738355,47.27,73964.09,5.1,-0.50932,0.00035,9.72306]
[1776637739422,47.26,73959.81,5.1,-0.5108,0.00035,9.72158]
[1776637740377,47.26,73962.46,5.1,-0.50989,0.00035,9.72251]
[1776637741046,47.26,73962.46,5.1,-0.50989,0.00035,9.72251]
[1776637741370,47.26,73963.45,5.1,-0.50954,0.00035,9.72284]
[1776637743300,47.25,73967.98,5.1,-0.50798,0.00035,9.72428]
[1776637745272,47.25,73969.74,5.1,-0.50737,0.00035,9.72479]
[1776637745284,47.25,73969.74,5.1,-0.50737,0.00035,9.72479]
[1776637745448,47.25,73969.74,5.1,-0.50737,0.00035,9.72479]
[1776637745374,47.25,73985.52,5.1,-0.50191,0.00035,9.72842]
[1776637745626,47.25,73985.52,5.1,-0.50191,0.00035,9.72842]
[1776637745645,47.25,73985.52,5.1,-0.50191,0.00035,9.72842]
[1776637745651,47.25,73985.52,5.1,-0.50191,0.00035,9.72842]
[1776637745867,47.24,73985.52,5.1,-0.50191,0.00035,9.72842]
[1776637747317,47.24,73985.52,5.1,-0.50191,0.00035,9.72842]
[1776637747323,47.24,73985.52,5.1,-0.50191,0.00035,9.72842]
[1776637747398,47.24,73985.52,5.1,-0.50191,0.00035,9.72842]
[1776637747377,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637747502,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637747580,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637747703,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637747731,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637747910,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637747976,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637748122,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637748188,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637748330,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637748374,47.24,73980.85,5.1,-0.50353,0.00035,9.72753]
[1776637748431,47.23,73981.45,5.1,-0.50332,0.00035,9.72766]
[1776637748530,47.23,73981.45,5.1,-0.50332,0.00035,9.72766]
[1776637749053,47.23,73981.45,5.1,-0.50332,0.00035,9.72766]
[1776637749272,47.23,73982.85,5.1,-0.50283,0.00035,9.72793]
[1776637751300,47.23,73982.85,5.1,-0.50283,0.00035,9.72793]
[1776637751323,47.23,73982.85,5.1,-0.50283,0.00035,9.72793]
[1776637751470,47.22,73987.23,5.1,-0.50132,0.00035,9.7287]
[1776637754339,47.22,73979.64,5.1,-0.50395,0.00035,9.72728]
[1776637759370,47.2,73978.13,5.1,-0.50448,0.00035,9.72694]
[1776637759375,47.2,73980.46,5.1,-0.50367,0.00035,9.72745]
[1776637761234,47.19,73980.48,5.1,-0.50366,0.00035,9.72746]
[1776637761430,47.19,73980.45,5.1,-0.50367,0.00035,9.72745]
[1776637762469,47.18,73977.89,5.1,-0.50456,0.00035,9.72689]
[1776637762769,47.18,73977.89,5.1,-0.50456,0.00035,9.72689]
[1776637762985,47.18,73977.89,5.1,-0.50456,0.00035,9.72689]
[1776637763992,47.18,73981.35,5.1,-0.50336,0.00035,9.72763]
[1776637769027,47.16,73981.72,5.1,-0.50324,0.00035,9.72771]
[1776637771069,47.16,73993.99,5.1,-0.49899,0.00035,9.72109]
[1776637771605,47.16,73993.99,5.1,-0.49899,0.00035,9.72109]
[1776637772289,47.16,73994.76,5.1,-0.49872,0.00035,9.72117]
[1776637777089,47.15,73988.84,5.1,-0.50078,0.00035,9.72042]
[1776637781119,47.1,73986.38,5.1,-0.50164,0.00035,9.72004]
[1776637782125,47.07,73989.06,5.1,-0.50071,0.00035,9.72046]
[1776637784232,47.05,73988.57,5.1,-0.50089,0.00035,9.72038]
[1776637784460,47.03,73973.77,5.1,-0.50604,0.00035,9.71735]
[1776637785479,47.0,73972.93,5.1,-0.50634,0.00035,9.71712]
[1776637785848,47.0,73972.93,5.1,-0.50634,0.00035,9.71712]
[1776637786375,47.0,73962.17,5.1,-0.51009,0.00035,9.71383]
[1776637787302,47.0,73954.52,5.1,-0.51276,0.00035,9.71097]
[1776637789173,46.99,73953.94,5.1,-0.51296,0.00035,9.71073]
[1776637789957,46.99,73953.94,5.1,-0.51296,0.00035,9.71073]
[1776637790206,46.99,73953.94,5.1,-0.51296,0.00035,9.71073]
[1776637790221,46.99,73953.94,5.1,-0.51296,0.00035,9.71073]
[1776637790515,46.99,73954.38,5.1,-0.51281,0.00035,9.71091]
[1776637792086,46.99,73952.73,5.1,-0.51339,0.00035,9.71023]
[1776637792092,46.99,73952.73,5.1,-0.51339,0.00035,9.71023]
[1776637792214,46.99,73952.73,5.1,-0.51339,0.00035,9.71023]
[1776637792342,46.99,73952.73,5.1,-0.51339,0.00035,9.71023]
[1776637792406,46.99,73952.73,5.1,-0.51339,0.00035,9.71023]
[1776637792449,46.99,73952.73,5.1,-0.51339,0.00035,9.71023]
[1776637792443,46.98,73954.41,5.1,-0.5128,0.00035,9.71092]
[1776637792568,46.98,73954.41,5.1,-0.5128,0.00035,9.71092]
[1776637792597,46.98,73954.41,5.1,-0.5128,0.00035,9.71092]
[1776637792809,46.98,73954.41,5.1,-0.5128,0.00035,9.71092]
[1776637793201,46.98,73954.41,5.1,-0.5128,0.00035,9.71092]
[1776637794023,46.98,73954.41,5.1,-0.5128,0.00035,9.71092]
[1776637794036,46.98,73954.41,5.1,-0.5128,0.00035,9.71092]
[1776637794208,46.98,73955.32,5.1,-0.51248,0.00035,9.71128]
[1776637796223,46.98,73952.13,5.1,-0.5136,0.00035,9.70998]
[1776637799243,46.97,73950.14,5.1,-0.5143,0.00035,9.70912]
[1776637799980,46.97,73950.14,5.1,-0.5143,0.00035,9.70912]
[1776637800037,46.97,73950.14,5.1,-0.5143,0.00035,9.70912]
[1776637800169,46.97,73950.14,5.1,-0.5143,0.00035,9.70912]
[1776637800212,46.97,73950.14,5.1,-0.5143,0.00035,9.70912]
[1776637800258,46.97,73947.04,5.1,-0.51538,0.00035,9.70773]
[1776637801933,46.96,73946.89,5.1,-0.51543,0.00035,9.70766]
[1776637802040,46.96,73946.89,5.1,-0.51543,0.00035,9.70766]
[1776637802266,46.96,73941.97,5.1,-0.51715,0.00035,9.70531]
[1776637803233,46.96,73941.97,5.1,-0.51715,0.00035,9.70531]
[1776637803353,46.96,73941.97,5.1,-0.51715,0.00035,9.70531]
[1776637803503,46.96,73924.38,5.1,-0.52328,0.00035,9.69544]
[1776637804556,46.96,73924.38,5.1,-0.52328,0.00035,9.69544]
[1776637804587,46.96,73924.38,5.1,-0.52328,0.00035,9.69544]
[1776637804778,46.96,73924.38,5.1,-0.52328,0.00035,9.69544]
[1776637805289,46.96,73919.08,5.1,-0.52513,0.00035,9.69201]
[1776637806252,46.96,73919.08,5.1,-0.52513,0.00035,9.69201]
[1776637806335,46.96,73922.58,5.1,-0.52391,0.00035,9.69429]
[1776637806948,46.96,73922.58,5.1,-0.52391,0.00035,9.69429]
[1776637807300,46.95,73922.58,5.1,-0.52391,0.00035,9.69429]
[1776637808251,46.95,73922.58,5.1,-0.52391,0.00035,9.69429]
[1776637808318,46.95,73922.58,5.1,-0.52391,0.00035,9.69429]
[1776637808332,46.95,73923.4,5.1,-0.52362,0.00035,9.69481]
[1776637811371,46.95,73921.54,5.1,-0.52427,0.00035,9.69362]
[1776637816384,46.92,73920.55,5.1,-0.52464,0.00035,9.69294]
[1776637816455,46.92,73923.73,5.1,-0.52353,0.00035,9.69499]
[1776637818426,46.89,73933.47,5.1,-0.52015,0.00035,9.70078]
[1776637818955,46.89,73933.47,5.1,-0.52015,0.00035,9.70078]
[1776637818966,46.89,73933.47,5.1,-0.52015,0.00035,9.70078]
[1776637819487,46.89,73931.84,5.1,-0.52072,0.00035,9.69985]
[1776637824452,46.89,73938.04,5.1,-0.51856,0.00035,9.70326]
[1776637826522,46.89,73939.07,5.1,-0.5182,0.00035,9.7038]
[1776637826521,46.89,73941.6,5.1,-0.51731,0.00035,9.70509]
[1776637827452,46.89,73937.91,5.1,-0.5186,0.00035,9.70319]
[1776637828472,46.89,73944.31,5.1,-0.51637,0.00035,9.70642]
[1776637829539,46.88,73950.28,5.1,-0.51428,0.00035,9.70915]
[1776637830525,46.88,73953.09,5.1,-0.5133,0.00035,9.71034]
[1776637832505,46.88,73944.4,5.1,-0.51636,0.00035,9.69792]
[1776637833845,46.87,73944.4,5.1,-0.51636,0.00035,9.69791]
[1776637833857,46.87,73944.4,5.1,-0.51636,0.00035,9.69791]
[1776637834659,46.87,73944.4,5.1,-0.51636,0.00035,9.69791]
[1776637834581,46.87,73945.33,5.1,-0.51604,0.00035,9.69836]
[1776637835492,46.87,73945.33,5.1,-0.51604,0.00035,9.69836]
[1776637835566,46.87,73932.54,5.1,-0.52051,0.00035,9.6917]
[1776637836579,46.87,73928.3,5.1,-0.52199,0.00035,9.68922]
[1776637838561,46.87,73933.05,5.1,-0.52033,0.00035,9.69198]
[1776637839561,46.87,73937.33,5.1,-0.51883,0.00035,9.69433]
[1776637840584,46.87,73937.33,5.1,-0.51883,0.00035,9.69433]
[1776637840629,46.87,73937.63,5.1,-0.51873,0.00035,9.69449]
[1776637842566,46.87,73929.67,5.1,-0.52151,0.00035,9.69004]
[1776637847584,46.87,73928.82,5.1,-0.52181,0.00035,9.68953]
[1776637848632,46.87,73932.19,5.1,-0.52063,0.00035,9.6915]
[1776637851646,46.87,73934.42,5.1,-0.51985,0.00035,9.69275]
[1776637852701,46.87,73934.42,5.1,-0.51985,0.00035,9.69275]
[1776637853650,46.87,73937.07,5.1,-0.51892,0.00035,9.6942]
[1776637854656,46.87,73939.69,5.1,-0.51801,0.00035,9.69557]
[1776637855663,46.88,73937.07,5.1,-0.51892,0.00035,9.6942]
[1776637857673,46.88,73934.75,5.1,-0.51973,0.00035,9.69294]
[1776637858608,46.88,73932.72,5.1,-0.52044,0.00035,9.6918]
[1776637858734,46.88,73932.72,5.1,-0.52044,0.00035,9.6918]
[1776637858745,46.88,73932.72,5.1,-0.52044,0.00035,9.6918]
[1776637859598,46.88,73930.53,5.1,-0.52121,0.00035,9.69054]
[1776637861112,46.88,73929.62,5.1,-0.52152,0.00035,9.69001]
[1776637861615,46.88,73929.56,5.1,-0.52155,0.00035,9.68997]
[1776637862609,46.88,73929.56,5.1,-0.52155,0.00035,9.68997]
[1776637862844,46.88,73928.41,5.1,-0.52195,0.00035,9.68929]
[1776637862854,46.88,73928.41,5.1,-0.52195,0.00035,9.68929]
[1776637863559,46.87,73946.2,5.1,-0.51573,0.00035,9.69877]
[1776637864647,46.86,73942.27,5.1,-0.51711,0.00035,9.69687]
[1776637865213,46.86,73942.27,5.1,-0.51711,0.00035,9.69687]
[1776637865217,46.86,73942.27,5.1,-0.51711,0.00035,9.69687]
[1776637865676,46.86,73942.61,5.1,-0.51699,0.00035,9.69704]
[1776637866499,46.86,73942.61,5.1,-0.51699,0.00035,9.69704]
[1776637866577,46.86,73942.61,5.1,-0.51699,0.00035,9.69704]
[1776637866601,46.85,73942.43,5.1,-0.51706,0.00035,9.69694]
[1776637871255,46.83,73954.31,5.1,-0.51292,0.00035,9.70229]
[1776637873660,46.83,73953.3,5.1,-0.51327,0.00035,9.70188]
[1776637873670,46.83,73953.3,5.1,-0.51327,0.00035,9.70188]
[1776637873452,46.82,73958.66,5.1,-0.5114,0.00035,9.70399]
[1776637873797,46.82,73958.66,5.1,-0.5114,0.00035,9.70399]
[1776637874631,46.82,73958.66,5.1,-0.5114,0.00035,9.70399]
[1776637875669,46.82,73962.57,5.1,-0.51003,0.00035,9.7054]
[1776637876618,46.82,73964.88,5.1,-0.50922,0.00035,9.70617]
[1776637878660,46.82,73967.79,5.1,-0.5082,0.00035,9.7071]
[1776637880420,46.82,73967.76,5.1,-0.50821,0.00035,9.70709]
[1776637880623,46.82,73968.47,5.1,-0.50796,0.00035,9.7073]
[1776637881651,46.82,73978.34,5.1,-0.50451,0.00035,9.70991]
[1776637882695,46.82,73982.65,5.1,-0.503,0.00035,9.71083]
[1776637886676,46.81,73984.91,5.1,-0.50221,0.00035,9.71125]
[1776637886956,46.81,73984.91,5.1,-0.50221,0.00035,9.71125]
[1776637887503,46.81,73985.69,5.1,-0.50194,0.00035,9.71138]
[1776637890646,46.8,73990.51,5.1,-0.50025,0.00035,9.71213]
[1776637891666,46.8,73994.85,5.1,-0.49874,0.00035,9.70411]
[1776637892384,46.8,73994.85,5.1,-0.49874,0.00035,9.70411]
[1776637892396,46.8,73994.85,5.1,-0.49874,0.00035,9.70411]
[1776637892530,46.8,73995.12,5.1,-0.49864,0.00035,9.70414]
[1776637894616,46.8,73997.4,5.1,-0.49784,0.00035,9.70435]
[1776637899649,46.78,73998.47,5.1,-0.49747,0.00035,9.70444]
[1776637902734,46.77,73996.18,5.1,-0.49827,0.00035,9.70425]
[1776637907755,46.76,73996.26,5.1,-0.49825,0.00035,9.70425]
[1776637908724,46.76,74003.75,5.1,-0.49562,0.00035,9.70474]
[1776637908906,46.76,74003.75,5.1,-0.49562,0.00035,9.70474]
[1776637908968,46.76,74003.75,5.1,-0.49562,0.00035,9.70474]
[1776637909036,46.76,74003.75,5.1,-0.49562,0.00035,9.70474]
[1776637910713,46.75,74006.34,5.1,-0.49471,0.00035,9.70482]
[1776637910988,46.75,74006.34,5.1,-0.49471,0.00035,9.70482]
[1776637911319,46.75,74006.34,5.1,-0.49471,0.00035,9.70482]
[1776637911400,46.75,74006.34,5.1,-0.49471,0.00035,9.70482]
[1776637911533,46.75,74016.4,5.1,-0.49118,0.00035,9.70462]
[1776637913116,46.75,74016.4,5.1,-0.49118,0.00035,9.70462]
[1776637913222,46.75,74016.4,5.1,-0.49118,0.00035,9.70462]
[1776637913401,46.75,74016.4,5.1,-0.49118,0.00035,9.70462]
[1776637913459,46.75,74016.4,5.1,-0.49118,0.00035,9.70462]
[1776637913628,46.75,74016.4,5.1,-0.49118,0.00035,9.70462]
[1776637913698,46.75,74016.4,5.1,-0.49118,0.00035,9.70462]
[1776637913729,46.74,74017.24,5.1,-0.49089,0.00035,9.70457]
[1776637913836,46.74,74017.24,5.1,-0.49089,0.00035,9.70457]
[1776637913908,46.74,74017.24,5.1,-0.49089,0.00035,9.70457]
[1776637914039,46.74,74017.24,5.1,-0.49089,0.00035,9.70457]
[1776637914108,46.74,74017.24,5.1,-0.49089,0.00035,9.70457]
[1776637914247,46.74,74017.24,5.1,-0.49089,0.00035,9.70457]
[1776637914444,46.74,74017.24,5.1,-0.49089,0.00035,9.70457]
[1776637914677,46.73,74016.6,5.1,-0.49111,0.00035,9.70461]
[1776637917103,46.72,74017.3,5.1,-0.49087,0.00035,9.70456]
[1776637917674,46.72,74016.38,5.1,-0.49119,0.00035,9.70462]
[1776637918908,46.71,74015.94,5.1,-0.49134,0.00035,9.70464]
[1776637919617,46.71,74014.39,5.1,-0.49189,0.00035,9.70472]
[1776637920710,46.7,74021.89,5.1,-0.48925,0.00035,9.70419]
[1776637921207,46.7,74021.89,5.1,-0.48925,0.00035,9.70419]
[1776637921733,46.7,74025.56,5.1,-0.48796,0.00035,9.70377]
[1776637921795,46.7,74025.56,5.1,-0.48796,0.00035,9.70377]
[1776637922569,46.7,74025.56,5.1,-0.48796,0.00035,9.70377]
[1776637922585,46.7,74025.56,5.1,-0.48796,0.00035,9.70377]
[1776637922621,46.7,74025.56,5.1,-0.48796,0.00035,9.70377]
[1776637922674,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637922791,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637922844,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637922992,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637923018,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637923146,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637923226,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637923334,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637923430,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637923546,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637923645,46.69,74042.39,5.1,-0.48206,0.00035,9.70058]
[1776637923643,46.69,74030.51,5.1,-0.48623,0.00035,9.70305]
[1776637924363,46.68,74029.17,5.1,-0.4867,0.00035,9.70326]
[1776637925190,46.68,74029.17,5.1,-0.4867,0.00035,9.70326]
[1776637925604,46.68,74026.03,5.1,-0.4878,0.00035,9.70371]
[1776637926667,46.67,74030.28,5.1,-0.4863,0.00035,9.70309]
[1776637928490,46.66,74031.83,5.1,-0.48576,0.00035,9.70283]
[1776637928713,46.66,74037.75,5.1,-0.48368,0.00035,9.70166]
[1776637929598,46.65,74041.54,5.1,-0.48235,0.00035,9.70078]
[1776637931332,46.65,74042.99,5.1,-0.48184,0.00035,9.70041]
[1776637931727,46.65,74038.13,5.1,-0.48354,0.00035,9.70158]
[1776637934708,46.64,74041.33,5.1,-0.48242,0.00035,9.70083]
[1776637936270,46.63,74040.18,5.1,-0.48282,0.00035,9.7011]
[1776637936706,46.63,74043.86,5.1,-0.48153,0.00035,9.70018]
[1776637937603,46.62,74048.44,5.1,-0.47992,0.00035,9.69888]
[1776637942657,46.62,74050.01,5.1,-0.47937,0.00035,9.6984]
[1776637943849,46.62,74048.65,5.1,-0.47984,0.00035,9.69882]
[1776637944720,46.61,74039.54,5.1,-0.48304,0.00035,9.70125]
[1776637946608,46.61,74034.66,5.1,-0.48475,0.00035,9.70229]
[1776637948770,46.6,74031.15,5.1,-0.48599,0.00035,9.70293]
[1776637949769,46.59,74028.27,5.1,-0.487,0.00035,9.70339]
[1776637950685,46.59,74031.79,5.1,-0.48576,0.00035,9.70282]
[1776637951724,46.59,74031.79,5.1,-0.48576,0.00035,9.70282]
[1776637951950,46.58,74031.75,5.1,-0.48577,0.00035,9.69428]
[1776637952735,46.58,74028.93,5.1,-0.48676,0.00035,9.69474]
[1776637955773,46.57,74028.91,5.1,-0.48676,0.00035,9.69474]
[1776637956368,46.56,74029.22,5.1,-0.48665,0.00035,9.69469]
[1776637957383,46.56,74037.14,5.1,-0.48386,0.00035,9.69322]
[1776637958769,46.56,74037.14,5.1,-0.48386,0.00035,9.69322]
[1776637958782,46.55,74037.14,5.1,-0.48386,0.00035,9.69322]
[1776637959258,46.55,74037.14,5.1,-0.48386,0.00035,9.69322]
[1776637959720,46.55,74033.68,5.1,-0.48508,0.00035,9.69392]
[1776637960781,46.55,74051.4,5.1,-0.47884,0.00035,9.68938]
[1776637961239,46.55,74051.4,5.1,-0.47884,0.00035,9.68938]
[1776637961282,46.55,74051.4,5.1,-0.47884,0.00035,9.68938]
[1776637961688,46.55,74054.51,5.1,-0.47775,0.00035,9.68833]
[1776637961872,46.55,74054.51,5.1,-0.47775,0.00035,9.68833]
[1776637961978,46.55,74054.51,5.1,-0.47775,0.00035,9.68833]
[1776637962415,46.54,74054.51,5.1,-0.47775,0.00035,9.68833]
[1776637963423,46.54,74059.75,5.1,-0.4759,0.00035,9.68641]
[1776637964430,46.54,74054.78,5.1,-0.47765,0.00035,9.68824]
[1776637966453,46.54,74057.13,5.1,-0.47682,0.00035,9.6874]
[1776637966970,46.54,74057.13,5.1,-0.47682,0.00035,9.6874]
[1776637966990,46.54,74057.13,5.1,-0.47682,0.00035,9.6874]
[1776637967017,46.54,74057.13,5.1,-0.47682,0.00035,9.6874]
[1776637967078,46.54,74057.13,5.1,-0.47682,0.00035,9.6874]
[1776637967200,46.54,74057.13,5.1,-0.47682,0.00035,9.6874]
[1776637967288,46.54,74057.13,5.1,-0.47682,0.00035,9.6874]
[1776637967403,46.54,74057.13,5.1,-0.47682,0.00035,9.6874]
[1776637967452,46.54,74057.96,5.1,-0.47653,0.00035,9.68709]
[1776637968459,46.54,74062.06,5.1,-0.47509,0.00035,9.68549]
[1776637969382,46.54,74062.06,5.1,-0.47509,0.00035,9.68549]
[1776637969636,46.53,74060.38,5.1,-0.47568,0.00035,9.68616]
[1776637972113,46.53,74060.53,5.1,-0.47562,0.00035,9.6861]
[1776637972148,46.53,74060.53,5.1,-0.47562,0.00035,9.6861]
[1776637972704,46.53,74059.73,5.1,-0.4759,0.00035,9.68641]
[1776637975730,46.53,74051.78,5.1,-0.4787,0.00035,9.68924]
[1776637976689,46.53,74056.09,5.1,-0.47718,0.00035,9.68777]
[1776637977630,46.52,74058.35,5.1,-0.47639,0.00035,9.68693]
[1776637978677,46.52,74061.31,5.1,-0.47535,0.00035,9.68579]
[1776637979551,46.52,74064.68,5.1,-0.47416,0.00035,9.6844]
[1776637980656,46.52,74081.27,5.1,-0.46833,0.00035,9.67633]
[1776637981030,46.52,74081.27,5.1,-0.46833,0.00035,9.67633]
[1776637981298,46.52,74081.27,5.1,-0.46833,0.00035,9.67633]
[1776637981645,46.52,74081.27,5.1,-0.46833,0.00035,9.67633]
[1776637981678,46.52,74081.27,5.1,-0.46833,0.00035,9.67633]
[1776637981779,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637981849,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637981911,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637981973,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982004,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982034,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982054,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982093,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982164,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982217,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982251,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982310,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982370,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982438,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982453,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982472,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982565,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982661,46.52,74099.21,5.1,-0.46203,0.00035,9.66528]
[1776637982813,46.52,74101.97,5.1,-0.46106,0.00035,9.66336]
[1776637982890,46.52,74101.97,5.1,-0.46106,0.00035,9.66336]
[1776637983013,46.52,74101.97,5.1,-0.46106,0.00035,9.66336]
[1776637983072,46.52,74101.97,5.1,-0.46106,0.00035,9.66336]
[1776637983106,46.52,74101.97,5.1,-0.46106,0.00035,9.66336]
[1776637983279,46.52,74101.97,5.1,-0.46106,0.00035,9.66336]
[1776637983348,46.52,74101.97,5.1,-0.46106,0.00035,9.66336]
[1776637983494,46.52,74101.97,5.1,-0.46106,0.00035,9.66336]
[1776637983592,46.52,74101.97,5.1,-0.46106,0.00035,9.66336]
[1776637983753,46.52,74101.97,5.1,-0.46106,0.00035,9.66336]
[1776637983595,46.52,74105.55,5.1,-0.4598,0.00035,9.66079]
[1776637985602,46.52,74112.61,5.1,-0.45733,0.00035,9.65545]
[1776637987617,46.51,74115.99,5.1,-0.45614,0.00035,9.65274]
[1776637988235,46.51,74115.99,5.1,-0.45614,0.00035,9.65274]
[1776637988287,46.51,74115.99,5.1,-0.45614,0.00035,9.65274]
[1776637988624,46.51,74115.83,5.1,-0.45619,0.00035,9.65286]
[1776637989631,46.51,74109.76,5.1,-0.45832,0.00035,9.65763]
[1776637990639,46.5,74101.75,5.1,-0.46112,0.00035,9.66348]
[1776637992654,46.49,74110.85,5.1,-0.45793,0.00035,9.65676]
[1776637993658,46.49,74106.71,5.1,-0.45938,0.00035,9.65988]
[1776637994665,46.49,74100.79,5.1,-0.46145,0.00035,9.66413]
[1776637995585,46.49,74100.79,5.1,-0.46145,0.00035,9.66413]
[1776637995610,46.49,74100.79,5.1,-0.46145,0.00035,9.66413]
[1776637995619,46.49,74100.79,5.1,-0.46145,0.00035,9.66413]
[1776637995672,46.48,74095.83,5.1,-0.46319,0.00035,9.66749]
[1776637996750,46.47,74092.94,5.1,-0.4642,0.00035,9.66935]
[1776637998701,46.46,74088.41,5.1,-0.46578,0.00035,9.67215]
[1776637999700,46.46,74080.93,5.1,-0.46841,0.00035,9.67646]
[1776638004645,46.46,74080.22,5.1,-0.46866,0.00035,9.67684]
[1776638004658,46.46,74080.22,5.1,-0.46866,0.00035,9.67684]
[1776638004702,46.46,74080.22,5.1,-0.46866,0.00035,9.67684]
[1776638004751,46.46,74078.69,5.1,-0.4692,0.00035,9.67766]
[1776638006669,46.46,74078.69,5.1,-0.4692,0.00035,9.67766]
[1776638006783,46.46,74087.42,5.1,-0.46613,0.00035,9.67274]
[1776638007821,46.46,74093.91,5.1,-0.46385,0.00035,9.66871]
[1776638007908,46.46,74093.91,5.1,-0.46385,0.00035,9.66871]
[1776638007920,46.46,74093.91,5.1,-0.46385,0.00035,9.66871]
[1776638009273,46.46,74092.91,5.1,-0.4642,0.00035,9.66934]
[1776638009562,46.46,74092.91,5.1,-0.4642,0.00035,9.66934]
[1776638009764,46.46,74092.91,5.1,-0.4642,0.00035,9.66934]
[1776638009771,46.45,74092.56,5.1,-0.46432,0.00035,9.66956]
[1776638010762,46.45,74092.56,5.1,-0.46432,0.00035,9.66956]
[1776638010767,46.45,74092.56,5.1,-0.46432,0.00035,9.66956]
[1776638010784,46.45,74092.56,5.1,-0.46432,0.00035,9.66956]
[1776638010836,46.45,74092.56,5.1,-0.46432,0.00035,9.66956]
[1776638010787,46.45,74075.0,5.1,-0.4705,0.00035,9.67956]
[1776638010978,46.45,74075.0,5.1,-0.4705,0.00035,9.67956]
[1776638011049,46.45,74075.0,5.1,-0.4705,0.00035,9.67956]
[1776638011181,46.45,74075.0,5.1,-0.4705,0.00035,9.67956]
[1776638011261,46.45,74075.0,5.1,-0.4705,0.00035,9.67956]
[1776638011409,46.45,74075.0,5.1,-0.4705,0.00035,9.67956]
[1776638011478,46.45,74075.0,5.1,-0.4705,0.00035,9.67956]
[1776638011632,46.45,74075.0,5.1,-0.4705,0.00035,9.67956]
[1776638011688,46.45,74075.0,5.1,-0.4705,0.00035,9.67956]
[1776638011785,46.45,74075.0,5.1,-0.47047,0.00035,9.67098]
[1776638011862,46.45,74075.0,5.1,-0.47047,0.00035,9.67098]
[1776638011863,46.45,74075.0,5.1,-0.47047,0.00035,9.67098]
[1776638011933,46.45,74075.0,5.1,-0.47047,0.00035,9.67098]
[1776638012792,46.45,74074.36,5.1,-0.4707,0.00035,9.6713]
[1776638015984,46.45,74073.96,5.1,-0.47084,0.00035,9.6715]
[1776638016013,46.45,74073.96,5.1,-0.47084,0.00035,9.6715]
[1776638016425,46.45,74073.96,5.1,-0.47084,0.00035,9.6715]
[1776638016486,46.45,74073.96,5.1,-0.47084,0.00035,9.6715]
[1776638016501,46.45,74073.96,5.1,-0.47084,0.00035,9.6715]
[1776638016830,46.45,74073.65,5.1,-0.47095,0.00035,9.67165]
[1776638016901,46.45,74073.65,5.1,-0.47095,0.00035,9.67165]
[1776638016911,46.45,74073.65,5.1,-0.47095,0.00035,9.67165]
[1776638017301,46.45,74073.65,5.1,-0.47095,0.00035,9.67165]
[1776638017839,46.45,74069.11,5.1,-0.47255,0.00035,9.67382]
[1776638018850,46.39,74052.85,5.1,-0.47827,0.00035,9.68027]
[1776638019858,46.39,74050.28,5.1,-0.47917,0.00035,9.68111]
[1776638020458,46.39,74050.28,5.1,-0.47917,0.00035,9.68111]
[1776638020760,46.39,74050.28,5.1,-0.47917,0.00035,9.68111]
[1776638020766,46.39,74050.28,5.1,-0.47917,0.00035,9.68111]
[1776638020786,46.39,74050.28,5.1,-0.47917,0.00035,9.68111]
[1776638020869,46.39,74022.65,5.1,-0.48895,0.00035,9.68698]
[1776638021166,46.39,74022.65,5.1,-0.48895,0.00035,9.68698]
[1776638021202,46.39,74022.65,5.1,-0.48895,0.00035,9.68698]
[1776638021958,46.39,74022.65,5.1,-0.48895,0.00035,9.68698]
[1776638021893,46.39,74015.62,5.1,-0.49143,0.00035,9.68755]
[1776638022910,46.39,74019.8,5.1,-0.48995,0.00035,9.68726]
[1776638023167,46.39,74019.8,5.1,-0.48995,0.00035,9.68726]
[1776638023901,46.36,74022.12,5.1,-0.48913,0.00035,9.68703]
[1776638024729,46.36,74022.12,5.1,-0.48913,0.00035,9.68703]
[1776638024832,46.36,74022.12,5.1,-0.48913,0.00035,9.68703]
[1776638024887,46.36,74022.12,5.1,-0.48913,0.00035,9.68703]
[1776638024943,46.36,74022.12,5.1,-0.48913,0.00035,9.68703]
[1776638024913,46.35,73999.8,5.1,-0.49704,0.00035,9.68744]
[1776638025060,46.35,73999.8,5.1,-0.49704,0.00035,9.68744]
[1776638025074,46.35,73999.8,5.1,-0.49704,0.00035,9.68744]
[1776638025130,46.35,73999.8,5.1,-0.49704,0.00035,9.68744]
[1776638025916,46.35,73999.8,5.1,-0.49704,0.00035,9.68744]
[1776638026057,46.35,73999.8,5.1,-0.49704,0.00035,9.68744]
[1776638026106,46.35,73999.8,5.1,-0.49704,0.00035,9.68744]
[1776638026922,46.35,73991.2,5.1,-0.50009,0.00035,9.68658]
[1776638027106,46.35,73991.2,5.1,-0.50009,0.00035,9.68658]
[1776638028116,46.34,73990.49,5.1,-0.50034,0.00035,9.68649]
[1776638028202,46.34,73990.49,5.1,-0.50034,0.00035,9.68649]
[1776638028936,46.34,73989.01,5.1,-0.50086,0.00035,9.68628]
[1776638029106,46.34,73989.01,5.1,-0.50086,0.00035,9.68628]
[1776638029181,46.34,73989.01,5.1,-0.50086,0.00035,9.68628]
[1776638029335,46.34,73989.01,5.1,-0.50086,0.00035,9.68628]
[1776638029943,46.34,73989.24,5.1,-0.50078,0.00035,9.68631]
[1776638030734,46.34,73989.24,5.1,-0.50078,0.00035,9.68631]
[1776638030745,46.34,73989.24,5.1,-0.50078,0.00035,9.68631]
[1776638030748,46.34,73989.24,5.1,-0.50078,0.00035,9.68631]
[1776638030952,46.34,73989.99,5.1,-0.50052,0.00035,9.68642]
[1776638032963,46.34,73993.86,5.1,-0.49914,0.00035,9.68691]
[1776638034980,46.33,73998.6,5.1,-0.49746,0.00035,9.68736]
[1776638035674,46.33,73998.6,5.1,-0.49746,0.00035,9.68736]
[1776638035986,46.33,74003.01,5.1,-0.4959,0.00035,9.68762]
[1776638038856,46.33,74003.48,5.1,-0.49573,0.00035,9.68764]
[1776638039008,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039245,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039323,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039370,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039397,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039467,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039519,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039610,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039708,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039796,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039917,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638039978,46.33,74003.66,5.1,-0.49567,0.00035,9.68764]
[1776638040011,46.33,74007.27,5.1,-0.49439,0.00035,9.68773]
[1776638040135,46.33,74007.27,5.1,-0.49439,0.00035,9.68773]
[1776638040236,46.33,74014.13,5.1,-0.49196,0.00035,9.68762]
[1776638041150,46.33,74014.13,5.1,-0.49196,0.00035,9.68762]
[1776638041767,46.33,74014.13,5.1,-0.49196,0.00035,9.68762]
[1776638041828,46.33,74014.13,5.1,-0.49196,0.00035,9.68762]
[1776638041929,46.33,74014.26,5.1,-0.49191,0.00035,9.68761]
[1776638042259,46.33,74014.26,5.1,-0.49191,0.00035,9.68761]
[1776638042340,46.33,74014.26,5.1,-0.49191,0.00035,9.68761]
[1776638042494,46.33,74014.26,5.1,-0.49191,0.00035,9.68761]
[1776638042958,46.33,74014.26,5.1,-0.49191,0.00035,9.68761]
[1776638042971,46.33,74014.26,5.1,-0.49191,0.00035,9.68761]
[1776638043005,46.33,74014.26,5.1,-0.49191,0.00035,9.68761]
[1776638043012,46.32,74002.74,5.1,-0.496,0.00035,9.68761]
[1776638043957,46.32,74008.65,5.1,-0.4939,0.00035,9.68774]
[1776638044941,46.32,74005.06,5.1,-0.49517,0.00035,9.68769]
[1776638045314,46.32,74005.06,5.1,-0.49517,0.00035,9.68769]
[1776638045352,46.32,74005.06,5.1,-0.49517,0.00035,9.68769]
[1776638045415,46.32,74005.28,5.1,-0.4951,0.00035,9.6877]
[1776638046506,46.32,74005.28,5.1,-0.4951,0.00035,9.6877]
[1776638046581,46.32,74005.28,5.1,-0.4951,0.00035,9.6877]
[1776638046774,46.32,74005.28,5.1,-0.4951,0.00035,9.6877]
[1776638046863,46.31,74005.22,5.1,-0.49512,0.00035,9.68769]
[1776638048073,46.31,74010.06,5.1,-0.4934,0.00035,9.68773]
[1776638049445,46.31,74010.06,5.1,-0.4934,0.00035,9.68773]
[1776638049536,46.3,74010.71,5.1,-0.49317,0.00035,9.68772]
[1776638052973,46.29,74010.49,5.1,-0.49325,0.00035,9.68772]
[1776638052982,46.29,74010.49,5.1,-0.49325,0.00035,9.68772]
[1776638052985,46.29,74010.49,5.1,-0.49325,0.00035,9.68772]
[1776638053211,46.29,74010.49,5.1,-0.49325,0.00035,9.68772]
[1776638057659,46.27,74010.91,5.1,-0.4931,0.00035,9.68771]
[1776638057925,46.26,74015.25,5.1,-0.49156,0.00035,9.68756]
[1776638058997,46.26,74006.94,5.1,-0.49451,0.00036,9.68773]
[1776638060459,46.26,74008.78,5.1,-0.49385,0.00036,9.68774]
[1776638061033,46.25,74008.74,5.1,-0.49387,0.00036,9.68774]
[1776638061940,46.25,74016.05,5.1,-0.49127,0.00036,9.68752]
[1776638062874,46.25,74016.05,5.1,-0.49127,0.00036,9.68752]
[1776638062975,46.24,74012.79,5.1,-0.49243,0.00036,9.68767]
[1776638063180,46.24,74012.79,5.1,-0.49243,0.00036,9.68767]
[1776638064020,46.24,74003.7,5.1,-0.49566,0.00036,9.68765]
[1776638064936,46.23,73999.74,5.1,-0.49707,0.00036,9.68744]
[1776638067688,46.22,73999.33,5.1,-0.49721,0.00036,9.68741]
[1776638067697,46.22,73999.33,5.1,-0.49721,0.00036,9.68741]
[1776638067744,46.22,73999.33,5.1,-0.49721,0.00036,9.68741]
[1776638067867,46.22,73999.33,5.1,-0.49721,0.00036,9.68741]
[1776638067904,46.22,73999.33,5.1,-0.49721,0.00036,9.68741]
[1776638067968,46.19,74013.17,5.1,-0.49229,0.00036,9.68765]
[1776638068050,46.19,74013.17,5.1,-0.49229,0.00036,9.68765]
[1776638068088,46.19,74013.17,5.1,-0.49229,0.00036,9.68765]
[1776638068142,46.19,74013.17,5.1,-0.49229,0.00036,9.68765]
[1776638068318,46.19,74013.17,5.1,-0.49229,0.00036,9.68765]
[1776638068379,46.19,74013.17,5.1,-0.49229,0.00036,9.68765]
[1776638068528,46.19,74013.17,5.1,-0.49229,0.00036,9.68765]
[1776638068587,46.19,74013.17,5.1,-0.49229,0.00036,9.68765]
[1776638068656,46.19,74013.17,5.1,-0.49229,0.00036,9.68765]
[1776638068730,46.19,74013.17,5.1,-0.49229,0.00036,9.68765]
[1776638068818,46.19,74023.75,5.1,-0.48853,0.00036,9.68684]
[1776638070441,46.19,74023.17,5.1,-0.48874,0.00036,9.68691]
[1776638070471,46.18,74022.36,5.1,-0.48903,0.00036,9.687]
[1776638072845,46.17,74028.22,5.1,-0.48693,0.00036,9.67767]
[1776638073798,46.17,74028.22,5.1,-0.48693,0.00036,9.67767]
[1776638073809,46.17,74028.22,5.1,-0.48693,0.00036,9.67767]
[1776638073961,46.17,74024.46,5.1,-0.48827,0.00036,9.67819]
[1776638075039,46.17,74028.73,5.1,-0.48675,0.00036,9.67759]
[1776638077527,46.16,74030.66,5.1,-0.48606,0.00036,9.67728]
[1776638077942,46.16,74030.66,5.1,-0.48606,0.00036,9.67728]
[1776638078001,46.16,74031.07,5.1,-0.48592,0.00036,9.67721]
[1776638081254,46.15,74030.93,5.1,-0.48597,0.00036,9.67723]
[1776638081417,46.15,74030.93,5.1,-0.48597,0.00036,9.67723]
[1776638087353,46.14,74031.81,5.1,-0.48565,0.00036,9.67707]
[1776638088240,46.14,74031.81,5.1,-0.48565,0.00036,9.67707]
[1776638088610,46.14,74031.81,5.1,-0.48565,0.00036,9.67707]
[1776638088655,46.13,74036.78,5.1,-0.48388,0.00036,9.67608]
[1776638095056,46.12,74036.02,5.1,-0.48415,0.00036,9.67624]
[1776638100440,46.11,74036.55,5.1,-0.48396,0.00036,9.67612]
[1776638103460,46.1,74038.87,5.1,-0.48313,0.00036,9.6756]
[1776638108495,46.09,74031.18,5.1,-0.48587,0.00036,9.67718]
[1776638109503,46.09,74034.84,5.1,-0.48456,0.00036,9.67648]
[1776638111517,46.08,74039.91,5.1,-0.48276,0.00036,9.67535]
[1776638118570,46.07,74040.29,5.1,-0.48262,0.00036,9.67525]
[1776638123597,46.07,74039.84,5.1,-0.48278,0.00036,9.67536]
[1776638124898,46.06,74040.87,5.1,-0.48241,0.00036,9.6751]
[1776638124907,46.06,74040.87,5.1,-0.48241,0.00036,9.6751]
[1776638124910,46.06,74040.87,5.1,-0.48241,0.00036,9.6751]
[1776638125097,46.06,74041.16,5.1,-0.4823,0.00036,9.67503]
[1776638126844,46.06,74042.88,5.1,-0.48169,0.00036,9.67458]
[1776638127014,46.05,74042.24,5.1,-0.48192,0.00036,9.67475]
[1776638127753,46.05,74042.24,5.1,-0.48192,0.00036,9.67475]
[1776638127770,46.05,74042.24,5.1,-0.48192,0.00036,9.67475]
[1776638127944,46.05,74042.24,5.1,-0.48192,0.00036,9.67475]
[1776638128030,46.05,74043.61,5.1,-0.48143,0.00036,9.67438]
[1776638129993,46.04,74048.31,5.1,-0.47975,0.00036,9.67301]
[1776638131069,46.04,74048.31,5.1,-0.47975,0.00036,9.67301]
[1776638132090,46.04,74050.72,5.1,-0.47888,0.00036,9.66367]
[1776638132846,46.04,74050.72,5.1,-0.47888,0.00036,9.66367]
[1776638133053,46.04,74050.62,5.1,-0.47891,0.00036,9.6637]
[1776638133762,46.04,74063.6,5.1,-0.47429,0.00036,9.6588]
[1776638135101,46.04,74062.81,5.1,-0.47457,0.00036,9.65914]
[1776638136807,46.04,74060.35,5.1,-0.47544,0.00036,9.66015]
[1776638139002,46.04,74060.35,5.1,-0.47544,0.00036,9.66015]
[1776638139092,46.04,74060.81,5.1,-0.47528,0.00036,9.65997]
[1776638141066,46.04,74061.05,5.1,-0.47519,0.00036,9.65987]
[1776638141111,46.04,74073.39,5.1,-0.4708,0.00036,9.65425]
[1776638142055,46.04,74073.1,5.1,-0.4709,0.00036,9.6544]
[1776638147117,46.05,74071.59,5.1,-0.47144,0.00036,9.65515]
[1776638147118,46.05,74071.59,5.1,-0.47144,0.00036,9.65515]
[1776638147983,46.05,74071.79,5.1,-0.47137,0.00036,9.65505]
[1776638153028,46.05,74071.42,5.1,-0.4715,0.00036,9.65523]
[1776638158084,46.05,74071.24,5.1,-0.47157,0.00036,9.65532]
[1776638159744,46.05,74071.34,5.1,-0.47153,0.00036,9.65527]
[1776638160050,46.05,74072.41,5.1,-0.47115,0.00036,9.65475]
[1776638161033,46.05,74078.82,5.1,-0.46887,0.00036,9.65142]
[1776638161349,46.05,74078.82,5.1,-0.46887,0.00036,9.65142]
[1776638162154,46.05,74078.82,5.1,-0.46887,0.00036,9.65142]
[1776638161881,46.05,74078.82,5.1,-0.46887,0.00036,9.65141]
[1776638162183,46.05,74078.82,5.1,-0.46887,0.00036,9.65141]
[1776638163073,46.05,74085.17,5.1,-0.46661,0.00036,9.6478]
[1776638164069,46.05,74096.85,5.1,-0.46245,0.00036,9.64035]
[1776638165091,46.04,74094.52,5.1,-0.46328,0.00036,9.64191]
[1776638165558,46.04,74094.52,5.1,-0.46328,0.00036,9.64191]
[1776638165564,46.04,74094.52,5.1,-0.46328,0.00036,9.64191]
[1776638165572,46.04,74094.52,5.1,-0.46328,0.00036,9.64191]
[1776638165665,46.04,74094.52,5.1,-0.46328,0.00036,9.64191]
[1776638165825,46.04,74094.52,5.1,-0.46328,0.00036,9.64191]
[1776638165847,46.04,74094.52,5.1,-0.46328,0.00036,9.64191]
[1776638166043,46.04,74094.52,5.1,-0.46328,0.00036,9.64191]
[1776638166117,46.04,74094.52,5.1,-0.46328,0.00036,9.64191]
[1776638166144,46.04,74090.76,5.1,-0.46461,0.00036,9.64435]
[1776638166244,46.04,74090.76,5.1,-0.46461,0.00036,9.64435]
[1776638166303,46.04,74090.76,5.1,-0.46461,0.00036,9.64435]
[1776638166444,46.04,74090.76,5.1,-0.46461,0.00036,9.64435]
[1776638166475,46.04,74090.76,5.1,-0.46461,0.00036,9.64435]
[1776638166536,46.04,74090.76,5.1,-0.46461,0.00036,9.64435]
[1776638166919,46.04,74090.76,5.1,-0.46461,0.00036,9.64435]
[1776638167160,46.04,74090.76,5.1,-0.46461,0.00036,9.64435]
[1776638167925,46.03,74090.56,5.1,-0.46468,0.00036,9.64447]
[1776638168930,46.03,74087.34,5.1,-0.46583,0.00036,9.64648]
[1776638169381,46.03,74087.34,5.1,-0.46583,0.00036,9.64648]
[1776638169393,46.03,74087.34,5.1,-0.46583,0.00036,9.64648]
[1776638169395,46.03,74087.34,5.1,-0.46583,0.00036,9.64648]
[1776638170146,46.03,74086.83,5.1,-0.46601,0.00036,9.64678]
[1776638174052,46.02,74084.51,5.1,-0.46683,0.00036,9.64816]
[1776638175987,46.02,74087.77,5.1,-0.46566,0.00036,9.64619]
[1776638177116,46.01,74095.24,5.1,-0.463,0.00036,9.64139]
[1776638177231,46.01,74095.24,5.1,-0.463,0.00036,9.64139]
[1776638177314,46.01,74095.24,5.1,-0.463,0.00036,9.64139]
[1776638177382,46.01,74095.24,5.1,-0.463,0.00036,9.64139]
[1776638177999,46.01,74095.5,5.1,-0.46291,0.00036,9.64121]
[1776638179001,46.01,74108.88,5.1,-0.45815,0.00036,9.63151]
[1776638179321,46.01,74108.88,5.1,-0.45815,0.00036,9.63151]
[1776638179330,46.01,74108.88,5.1,-0.45815,0.00036,9.63151]
[1776638179462,46.01,74108.88,5.1,-0.45815,0.00036,9.63151]
[1776638179467,46.01,74108.88,5.1,-0.45815,0.00036,9.63151]
[1776638179614,46.01,74108.88,5.1,-0.45815,0.00036,9.63151]
[1776638179693,46.01,74108.88,5.1,-0.45815,0.00036,9.63151]
[1776638179816,46.01,74108.88,5.1,-0.45815,0.00036,9.63151]
[1776638179875,46.01,74108.88,5.1,-0.45815,0.00036,9.63151]
[1776638180021,46.01,74108.88,5.1,-0.45815,0.00036,9.63151]
[1776638180118,46.01,74113.19,5.1,-0.45662,0.00036,9.62808]
[1776638180379,46.01,74113.19,5.1,-0.45662,0.00036,9.62808]
[1776638181014,46.01,74113.19,5.1,-0.45662,0.00036,9.62808]
[1776638181345,46.01,74113.19,5.1,-0.45662,0.00036,9.62808]
[1776638181402,46.01,74113.19,5.1,-0.45662,0.00036,9.62808]
[1776638182126,46.0,74123.18,5.1,-0.45307,0.00035,9.6196]
[1776638186156,45.99,74125.4,5.1,-0.45227,0.00035,9.61758]
[1776638187308,45.99,74125.17,5.1,-0.45235,0.00035,9.61779]
[1776638188159,45.98,74135.71,5.1,-0.44861,0.00035,9.60785]
[1776638189115,45.98,74132.5,5.1,-0.44975,0.00035,9.61096]
[1776638190088,45.94,74135.07,5.1,-0.44879,0.00035,9.60834]
[1776638190960,45.94,74135.07,5.1,-0.44879,0.00035,9.60834]
[1776638190975,45.94,74135.07,5.1,-0.44879,0.00035,9.60834]
[1776638191084,45.94,74135.34,5.1,-0.44866,0.00035,9.59943]
[1776638191925,45.94,74135.34,5.1,-0.44866,0.00035,9.59943]
[1776638192139,45.89,74136.75,5.1,-0.44811,0.00036,9.59789]
[1776638193036,45.89,74136.75,5.1,-0.44811,0.00036,9.59789]
[1776638193050,45.89,74136.75,5.1,-0.44811,0.00036,9.59789]
[1776638193113,45.84,74136.47,5.1,-0.44816,0.00036,9.59802]
[1776638195135,45.79,74139.2,5.1,-0.44714,0.00036,9.59511]
[1776638197126,45.79,74141.63,5.1,-0.44628,0.00036,9.59261]
[1776638197219,45.79,74141.63,5.1,-0.44628,0.00036,9.59261]
[1776638197235,45.79,74141.63,5.1,-0.44628,0.00036,9.59261]
[1776638198098,45.79,74141.93,5.1,-0.44617,0.00036,9.5923]
[1776638200147,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638200253,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638200254,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638200280,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638200346,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638200545,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638200588,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638200718,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638200771,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638200830,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638200905,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638201069,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638201110,45.79,74138.82,5.1,-0.44728,0.00036,9.59549]
[1776638201193,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638201318,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638201400,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638201525,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638201548,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638201733,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638201769,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638201779,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638201782,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638202134,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638202156,45.7,74139.79,5.1,-0.44683,0.00036,9.59419]
[1776638202162,45.7,74139.39,5.1,-0.44698,0.00036,9.5946]
[1776638202213,45.7,74139.39,5.1,-0.44698,0.00036,9.5946]
[1776638202323,45.7,74139.39,5.1,-0.44698,0.00036,9.5946]
[1776638202993,45.7,74139.39,5.1,-0.44698,0.00036,9.5946]
[1776638203041,45.7,74139.39,5.1,-0.44698,0.00036,9.5946]
[1776638203170,45.7,74147.16,5.1,-0.44421,0.00036,9.58641]
[1776638203298,45.7,74147.16,5.1,-0.44421,0.00036,9.58641]
[1776638203348,45.7,74147.16,5.1,-0.44421,0.00036,9.58641]
[1776638203573,45.7,74147.16,5.1,-0.44421,0.00036,9.58641]
[1776638203610,45.7,74147.16,5.1,-0.44421,0.00036,9.58641]
[1776638204175,45.7,74148.98,5.1,-0.44356,0.00036,9.58442]
[1776638204536,45.7,74148.98,5.1,-0.44356,0.00036,9.58442]
[1776638204546,45.7,74148.98,5.1,-0.44356,0.00036,9.58442]
[1776638205184,45.69,74151.59,5.1,-0.44262,0.00036,9.58151]
[1776638205879,45.69,74151.59,5.1,-0.44262,0.00036,9.58151]
[1776638206190,45.69,74152.43,5.1,-0.44232,0.00036,9.58057]
[1776638207204,45.69,74165.42,5.1,-0.4377,0.00036,9.5653]
[1776638208225,45.69,74165.42,5.1,-0.4377,0.00036,9.5653]
[1776638208224,45.68,74166.39,5.1,-0.43735,0.00036,9.56409]
[1776638208358,45.68,74166.39,5.1,-0.43735,0.00036,9.56409]
[1776638208430,45.68,74166.39,5.1,-0.43735,0.00036,9.56409]
[1776638208540,45.68,74166.39,5.1,-0.43735,0.00036,9.56409]
[1776638208636,45.68,74166.39,5.1,-0.43735,0.00036,9.56409]
[1776638209233,45.68,74164.61,5.1,-0.43798,0.00036,9.56626]
[1776638210232,45.68,74173.2,5.1,-0.43493,0.00035,9.55551]
[1776638212265,45.67,74175.53,5.1,-0.43408,0.00035,9.55245]
[1776638212289,45.67,74175.53,5.1,-0.43408,0.00035,9.55245]
[1776638212342,45.67,74175.53,5.1,-0.43408,0.00035,9.55245]
[1776638213261,45.67,74181.29,5.1,-0.43204,0.00035,9.54481]
[1776638214267,45.66,74184.83,5.1,-0.43078,0.00035,9.54]
[1776638216283,45.64,74174.9,5.1,-0.43427,0.00036,9.55311]
[1776638217291,45.64,74164.91,5.1,-0.43782,0.00036,9.56569]
[1776638218332,45.63,74164.91,5.1,-0.43781,0.00036,9.56567]
[1776638218355,45.63,74164.91,5.1,-0.43781,0.00036,9.56567]
[1776638218359,45.63,74164.91,5.1,-0.43781,0.00036,9.56567]
[1776638219302,45.63,74165.24,5.1,-0.43769,0.00036,9.56526]
[1776638222546,45.63,74166.84,5.1,-0.43712,0.00036,9.56327]
[1776638223189,45.6,74174.76,5.1,-0.43427,0.00036,9.55311]
[1776638226264,45.6,74167.15,5.1,-0.43697,0.00036,9.56274]
[1776638227987,45.59,74165.82,5.1,-0.43744,0.00036,9.56438]
[1776638227999,45.59,74165.82,5.1,-0.43744,0.00036,9.56438]
[1776638228267,45.59,74161.84,5.1,-0.43886,0.00036,9.56921]
[1776638229210,45.57,74159.04,5.1,-0.43982,0.00036,9.57243]
[1776638234216,45.51,74157.22,5.1,-0.44041,0.00036,9.57434]
[1776638236779,45.51,74156.67,5.1,-0.4406,0.00036,9.57495]
[1776638237275,45.5,74146.69,5.1,-0.44416,0.00036,9.58621]
[1776638241178,45.5,74140.9,5.1,-0.44624,0.00036,9.59238]
[1776638241774,45.5,74140.9,5.1,-0.44624,0.00036,9.59238]
[1776638241789,45.5,74140.9,5.1,-0.44624,0.00036,9.59238]
[1776638242215,45.5,74140.0,5.1,-0.44656,0.00036,9.59332]
[1776638242869,45.5,74140.0,5.1,-0.44656,0.00036,9.59332]
[1776638243257,45.5,74139.33,5.1,-0.44679,0.00036,9.59399]
[1776638245234,45.46,74124.1,5.1,-0.45221,0.00036,9.60872]
[1776638246289,45.45,74127.35,5.1,-0.45104,0.00036,9.60569]
[1776638247206,45.45,74125.05,5.1,-0.45187,0.00036,9.60783]
[1776638248312,45.45,74128.91,5.1,-0.45048,0.00036,9.60419]
[1776638249259,45.44,74138.67,5.1,-0.44697,0.00036,9.59449]
[1776638251401,45.44,74137.27,5.1,-0.44743,0.00036,9.58727]
[1776638251414,45.44,74137.27,5.1,-0.44743,0.00036,9.58727]
[1776638252250,45.44,74137.08,5.1,-0.4475,0.00036,9.58745]
[1776638256214,45.39,74131.74,5.1,-0.44937,0.00036,9.59264]
[1776638257284,45.39,74125.68,5.1,-0.45154,0.00036,9.59842]
[1776638257536,45.39,74125.68,5.1,-0.45154,0.00036,9.59842]
[1776638257609,45.39,74125.68,5.1,-0.45154,0.00036,9.59842]
[1776638257832,45.39,74125.68,5.1,-0.45154,0.00036,9.59842]
[1776638258011,45.39,74125.68,5.1,-0.45154,0.00036,9.59842]
[1776638258068,45.39,74125.68,5.1,-0.45154,0.00036,9.59842]
[1776638258214,45.39,74125.68,5.1,-0.45154,0.00036,9.59842]
[1776638258280,45.39,74125.68,5.1,-0.45154,0.00036,9.59842]
[1776638258315,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638258417,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638258495,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638258627,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638258727,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638258734,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638258869,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638258933,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638258948,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638259253,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638259333,45.39,74109.39,5.1,-0.45741,0.00036,9.61258]
[1776638259290,45.39,74106.7,5.1,-0.45838,0.00036,9.61472]
[1776638259522,45.39,74106.7,5.1,-0.45838,0.00036,9.61472]
[1776638259603,45.39,74106.7,5.1,-0.45838,0.00036,9.61472]
[1776638259767,45.39,74106.7,5.1,-0.45838,0.00036,9.61472]
[1776638259869,45.39,74107.65,5.1,-0.45804,0.00036,9.61397]
[1776638263285,45.39,74107.27,5.1,-0.45818,0.00036,9.61427]
[1776638263345,45.39,74104.5,5.1,-0.45918,0.00036,9.61642]
[1776638265665,45.39,74104.34,5.1,-0.45924,0.00036,9.61655]
[1776638265722,45.39,74104.34,5.1,-0.45924,0.00036,9.61655]
[1776638266217,45.39,74099.96,5.1,-0.46082,0.00036,9.61982]
[1776638267289,45.39,74099.96,5.1,-0.46082,0.00036,9.61982]
[1776638267298,45.39,74099.96,5.1,-0.46082,0.00036,9.61982]
[1776638267334,45.39,74099.83,5.1,-0.46086,0.00036,9.61992]
[1776638272345,45.39,74099.84,5.1,-0.46086,0.00036,9.61991]
[1776638272271,45.39,74096.23,5.1,-0.46216,0.00036,9.62249]
[1776638272850,45.39,74096.23,5.1,-0.46216,0.00036,9.62249]
[1776638272856,45.39,74096.23,5.1,-0.46216,0.00036,9.62249]
[1776638272948,45.39,74096.23,5.1,-0.46216,0.00036,9.62249]
[1776638273128,45.39,74096.23,5.1,-0.46216,0.00036,9.62249]
[1776638273194,45.39,74096.23,5.1,-0.46216,0.00036,9.62249]
[1776638273202,45.39,74096.23,5.1,-0.46216,0.00036,9.62249]
[1776638273283,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638273370,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638273444,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638273580,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638273655,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638273806,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638273867,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638274016,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638274075,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638274214,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638274259,45.38,74106.22,5.1,-0.45856,0.00036,9.61509]
[1776638274316,45.38,74110.22,5.1,-0.45711,0.00036,9.6119]
[1776638274430,45.38,74110.22,5.1,-0.45711,0.00036,9.6119]
[1776638274502,45.38,74110.22,5.1,-0.45711,0.00036,9.6119]
[1776638274633,45.38,74110.22,5.1,-0.45711,0.00036,9.6119]
[1776638274681,45.38,74110.22,5.1,-0.45711,0.00036,9.6119]
[1776638274836,45.38,74110.22,5.1,-0.45711,0.00036,9.6119]
[1776638275260,45.38,74110.22,5.1,-0.45711,0.00036,9.6119]
[1776638275352,45.38,74103.41,5.1,-0.45957,0.00036,9.61725]
[1776638275984,45.38,74103.41,5.1,-0.45957,0.00036,9.61725]
[1776638276355,45.38,74097.99,5.1,-0.46152,0.00036,9.62124]
[1776638277067,45.38,74097.99,5.1,-0.46152,0.00036,9.62124]
[1776638277135,45.38,74097.99,5.1,-0.46152,0.00036,9.62124]
[1776638277158,45.38,74097.99,5.1,-0.46152,0.00036,9.62124]
[1776638277270,45.38,74094.84,5.1,-0.46266,0.00036,9.62345]
[1776638277459,45.38,74094.84,5.1,-0.46266,0.00036,9.62345]
[1776638278272,45.38,74078.57,5.1,-0.46854,0.00036,9.63364]
[1776638279305,45.38,74072.92,5.1,-0.47059,0.00036,9.63669]
[1776638280526,45.38,74073.19,5.1,-0.47049,0.00036,9.63654]
[1776638280540,45.38,74073.19,5.1,-0.47049,0.00036,9.63654]
[1776638281338,45.38,74074.07,5.1,-0.47017,0.00036,9.63608]
[1776638282096,45.38,74074.07,5.1,-0.47017,0.00036,9.63608]
[1776638282345,45.38,74076.33,5.1,-0.46935,0.00036,9.63487]
[1776638283330,45.38,74087.51,5.1,-0.46531,0.00036,9.6283]
[1776638284299,45.38,74095.08,5.1,-0.46257,0.00036,9.62328]
[1776638284793,45.38,74095.08,5.1,-0.46257,0.00036,9.62328]
[1776638284814,45.38,74095.08,5.1,-0.46257,0.00036,9.62328]
[1776638285277,45.38,74096.64,5.1,-0.46201,0.00036,9.62219]
[1776638286345,45.38,74101.47,5.1,-0.46026,0.00036,9.61869]
[1776638289312,45.38,74094.68,5.1,-0.46272,0.00036,9.62356]
[1776638292311,45.38,74100.54,5.1,-0.4606,0.00036,9.61938]
[1776638293266,45.38,74102.98,5.1,-0.45972,0.00036,9.61756]
[1776638294081,45.38,74102.98,5.1,-0.45972,0.00036,9.61756]
[1776638294093,45.38,74102.98,5.1,-0.45972,0.00036,9.61756]
[1776638294278,45.38,74103.44,5.1,-0.45955,0.00036,9.61721]
[1776638298312,45.38,74100.3,5.1,-0.46069,0.00036,9.61955]
[1776638301242,45.37,74096.27,5.1,-0.46214,0.00036,9.62244]
[1776638306268,45.37,74097.28,5.1,-0.46177,0.00036,9.62173]
[1776638311315,45.37,74097.62,5.1,-0.46165,0.00036,9.62148]
[1776638311355,45.37,74100.41,5.1,-0.46061,0.00036,9.61083]
[1776638313327,45.37,74104.45,5.1,-0.45915,0.00036,9.60779]
[1776638318329,45.37,74103.15,5.1,-0.45962,0.00036,9.60878]
[1776638318314,45.37,74100.7,5.1,-0.46051,0.00036,9.61062]
[1776638319301,45.37,74095.25,5.1,-0.46248,0.00036,9.61452]
[1776638321330,45.37,74091.38,5.1,-0.46388,0.00036,9.61715]
[1776638325360,45.37,74088.61,5.1,-0.46488,0.00036,9.61896]
[1776638326389,45.37,74088.61,5.1,-0.46488,0.00036,9.61896]
[1776638326400,45.37,74088.61,5.1,-0.46488,0.00036,9.61896]
[1776638326401,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638326420,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638326513,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638326544,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638326708,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638326784,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638326946,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638326969,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638327149,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638327181,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638327369,45.37,74085.49,5.1,-0.46601,0.00036,9.62092]
[1776638327282,45.37,74084.89,5.1,-0.46622,0.00036,9.62129]
[1776638327447,45.37,74084.89,5.1,-0.46622,0.00036,9.62129]
[1776638327572,45.37,74084.89,5.1,-0.46622,0.00036,9.62129]
[1776638327628,45.37,74084.89,5.1,-0.46622,0.00036,9.62129]
[1776638327813,45.37,74084.89,5.1,-0.46622,0.00036,9.62129]
[1776638328059,45.37,74084.89,5.1,-0.46622,0.00036,9.62129]
[1776638328362,45.37,74102.16,5.1,-0.45998,0.00036,9.60953]
[1776638328913,45.37,74102.16,5.1,-0.45998,0.00036,9.60953]
[1776638329081,45.37,74102.16,5.1,-0.45998,0.00036,9.60953]
[1776638329165,45.37,74124.08,5.1,-0.45207,0.00036,9.5912]
[1776638329428,45.37,74124.08,5.1,-0.45207,0.00036,9.5912]
[1776638330250,45.37,74124.08,5.1,-0.45207,0.00036,9.5912]
[1776638330395,45.37,74124.08,5.1,-0.45207,0.00036,9.5912]
[1776638330337,45.36,74128.06,5.1,-0.45063,0.00036,9.58746]
[1776638330522,45.36,74128.06,5.1,-0.45063,0.00036,9.58746]
[1776638330779,45.36,74128.06,5.1,-0.45063,0.00036,9.58746]
[1776638331222,45.36,74128.06,5.1,-0.45063,0.00036,9.58746]
[1776638331242,45.36,74128.06,5.1,-0.45063,0.00036,9.58746]
[1776638330438,45.36,74128.06,5.1,-0.45063,0.00036,9.58746]
[1776638332276,45.36,74128.06,5.1,-0.45063,0.00036,9.58746]
[1776638332331,45.36,74127.86,5.1,-0.4507,0.00036,9.58764]
[1776638333250,45.36,74127.86,5.1,-0.4507,0.00036,9.58764]
[1776638333351,45.36,74124.38,5.1,-0.45195,0.00036,9.59089]
[1776638336958,45.35,74125.46,5.1,-0.45155,0.00036,9.58986]
[1776638336966,45.35,74125.46,5.1,-0.45155,0.00036,9.58986]
[1776638337423,45.34,74127.41,5.1,-0.45084,0.00036,9.58802]
[1776638338399,45.34,74127.41,5.1,-0.45084,0.00036,9.58802]
[1776638338421,45.34,74127.41,5.1,-0.45084,0.00036,9.58802]
[1776638339159,45.34,74127.26,5.1,-0.45089,0.00036,9.58815]
[1776638340323,45.34,74127.26,5.1,-0.45089,0.00036,9.58815]
[1776638340333,45.34,74127.26,5.1,-0.45089,0.00036,9.58815]
[1776638340421,45.34,74131.31,5.1,-0.44943,0.00036,9.58424]
[1776638342618,45.33,74133.02,5.1,-0.44881,0.00036,9.58254]
[1776638343186,45.33,74133.02,5.1,-0.44881,0.00036,9.58254]
[1776638344403,45.33,74145.48,5.1,-0.44432,0.00036,9.56954]
[1776638344600,45.33,74145.48,5.1,-0.44432,0.00036,9.56954]
[1776638345251,45.33,74145.48,5.1,-0.44432,0.00036,9.56954]
[1776638345305,45.33,74137.56,5.1,-0.44717,0.00036,9.57794]
[1776638347422,45.33,74147.31,5.1,-0.44366,0.00036,9.56751]
[1776638348614,45.33,74147.31,5.1,-0.44366,0.00036,9.56751]
[1776638349230,45.32,74157.42,5.1,-0.44002,0.00036,9.55592]
[1776638349570,45.32,74157.42,5.1,-0.44002,0.00036,9.55592]
[1776638350161,45.32,74157.42,5.1,-0.44002,0.00036,9.55592]
[1776638350381,45.32,74168.67,5.1,-0.43598,0.00036,9.54209]
[1776638350883,45.32,74168.67,5.1,-0.43598,0.00036,9.54209]
[1776638351324,45.32,74164.0,5.1,-0.43765,0.00036,9.54794]
[1776638352977,45.32,74164.39,5.1,-0.43751,0.00036,9.54745]
[1776638353362,45.32,74160.69,5.1,-0.43884,0.00036,9.55197]
[1776638357034,45.31,74161.46,5.1,-0.43855,0.00036,9.55101]
[1776638357354,45.31,74149.31,5.1,-0.44292,0.00036,9.56522]
[1776638358430,45.31,74142.58,5.1,-0.44534,0.00036,9.57258]
[1776638363482,45.29,74142.17,5.1,-0.44547,0.00036,9.57296]
[1776638366389,45.28,74146.1,5.1,-0.44405,0.00036,9.56869]
[1776638367168,45.28,74146.1,5.1,-0.44405,0.00036,9.56869]
[1776638367362,45.28,74146.1,5.1,-0.44405,0.00036,9.56868]
[1776638367713,45.28,74146.1,5.1,-0.44405,0.00036,9.56868]
[1776638368420,45.28,74145.74,5.1,-0.44417,0.00036,9.56907]
[1776638373448,45.28,74145.4,5.1,-0.44425,0.00036,9.56075]
[1776638376445,45.28,74145.31,5.1,-0.44428,0.00036,9.56084]
[1776638377432,45.27,74142.06,5.1,-0.44545,0.00036,9.56435]
[1776638378467,45.27,74113.84,5.1,-0.45565,0.00036,9.59137]
[1776638379443,45.27,74113.84,5.1,-0.45564,0.00036,9.59136]
[1776638382471,45.27,74102.32,5.1,-0.45981,0.00036,9.60058]
[1776638385475,45.27,74101.2,5.1,-0.46022,0.00036,9.60142]
[1776638385483,45.27,74101.2,5.1,-0.46022,0.00036,9.60142]
[1776638385485,45.27,74096.86,5.1,-0.4618,0.00036,9.60459]
[1776638386084,45.27,74096.86,5.1,-0.4618,0.00036,9.60459]
[1776638386492,45.27,74092.44,5.1,-0.4634,0.00036,9.60766]
[1776638387465,45.27,74092.44,5.1,-0.4634,0.00036,9.60766]
[1776638387478,45.27,74092.44,5.1,-0.4634,0.00036,9.60766]
[1776638387499,45.27,74093.77,5.1,-0.46292,0.00036,9.60675]
[1776638393177,45.27,74092.64,5.1,-0.46333,0.00036,9.60752]
[1776638397078,45.27,74098.67,5.1,-0.46114,0.00036,9.60329]
[1776638398667,45.27,74098.58,5.1,-0.46117,0.00036,9.60335]
[1776638399409,45.27,74106.78,5.1,-0.4582,0.00036,9.59714]
[1776638400430,45.27,74112.03,5.1,-0.4563,0.00036,9.59288]
[1776638401893,45.27,74112.18,5.1,-0.45625,0.00036,9.59276]
[1776638402495,45.27,74110.8,5.1,-0.45675,0.00036,9.5939]
[1776638403479,45.27,74114.41,5.1,-0.45544,0.00036,9.59088]
[1776638403881,45.27,74114.41,5.1,-0.45544,0.00036,9.59088]
[1776638403887,45.27,74114.41,5.1,-0.45544,0.00036,9.59088]
[1776638403918,45.27,74114.41,5.1,-0.45544,0.00036,9.59088]
[1776638404103,45.27,74114.41,5.1,-0.45544,0.00036,9.59088]
[1776638404185,45.27,74114.41,5.1,-0.45544,0.00036,9.59088]
[1776638404322,45.27,74114.41,5.1,-0.45544,0.00036,9.59088]
[1776638404359,45.27,74114.41,5.1,-0.45544,0.00036,9.59088]
[1776638404443,45.27,74114.41,5.1,-0.45544,0.00036,9.59088]
[1776638404427,45.27,74126.86,5.1,-0.45094,0.00036,9.57968]
[1776638404529,45.27,74126.86,5.1,-0.45094,0.00036,9.57968]
[1776638404598,45.27,74126.86,5.1,-0.45094,0.00036,9.57968]
[1776638404727,45.27,74126.86,5.1,-0.45094,0.00036,9.57968]
[1776638404837,45.27,74126.86,5.1,-0.45094,0.00036,9.57968]
[1776638404869,45.27,74126.86,5.1,-0.45094,0.00036,9.57968]
[1776638404877,45.27,74126.86,5.1,-0.45094,0.00036,9.57968]
[1776638405167,45.27,74126.86,5.1,-0.45094,0.00036,9.57968]
[1776638405206,45.27,74126.86,5.1,-0.45094,0.00036,9.57968]
[1776638405486,45.27,74127.53,5.1,-0.45069,0.00036,9.57902]
[1776638406477,45.27,74131.24,5.1,-0.44935,0.00036,9.57543]
[1776638407238,45.27,74131.24,5.1,-0.44935,0.00036,9.57543]
[1776638407426,45.26,74130.5,5.1,-0.44961,0.00036,9.57614]
[1776638408394,45.26,74121.87,5.1,-0.45273,0.00036,9.58428]
[1776638409087,45.26,74121.87,5.1,-0.45273,0.00036,9.58428]
[1776638409216,45.26,74121.87,5.1,-0.45273,0.00036,9.58428]
[1776638409317,45.26,74117.12,5.1,-0.45445,0.00036,9.58851]
[1776638410688,45.26,74107.83,5.1,-0.45781,0.00036,9.59628]
[1776638412465,45.26,74107.83,5.1,-0.45781,0.00036,9.59628]
[1776638412519,45.26,74107.83,5.1,-0.45781,0.00036,9.59628]
[1776638412702,45.26,74106.47,5.1,-0.4583,0.00036,9.59735]
[1776638413970,45.26,74106.47,5.1,-0.4583,0.00036,9.59735]
[1776638414508,45.26,74107.46,5.1,-0.45794,0.00036,9.59657]
[1776638415455,45.26,74107.46,5.1,-0.45794,0.00036,9.59657]
[1776638415447,45.26,74102.5,5.1,-0.45974,0.00036,9.60042]
[1776638416010,45.26,74102.5,5.1,-0.45974,0.00036,9.60042]
[1776638416068,45.26,74102.5,5.1,-0.45974,0.00036,9.60042]
[1776638416091,45.26,74103.16,5.1,-0.4595,0.00036,9.59992]
[1776638421709,45.26,74104.8,5.1,-0.45891,0.00036,9.59867]
[1776638422474,45.26,74109.72,5.1,-0.45713,0.00036,9.59476]
[1776638423490,45.26,74124.68,5.1,-0.45171,0.00036,9.58169]
[1776638424217,45.26,74124.68,5.1,-0.45171,0.00036,9.58169]
[1776638424436,45.26,74126.83,5.1,-0.45093,0.00036,9.57966]
[1776638425017,45.26,74126.83,5.1,-0.45093,0.00036,9.57966]
[1776638425074,45.26,74126.83,5.1,-0.45093,0.00036,9.57966]
[1776638425115,45.26,74127.0,5.1,-0.45087,0.00036,9.5795]
[1776638426184,45.26,74127.0,5.1,-0.45087,0.00036,9.5795]
[1776638426271,45.25,74127.08,5.1,-0.45084,0.00036,9.57941]
[1776638428179,45.25,74117.98,5.1,-0.45412,0.00036,9.58773]
[1776638432501,45.24,74112.56,5.1,-0.45604,0.00036,9.5837]
[1776638433011,45.24,74112.56,5.1,-0.45604,0.00036,9.5837]
[1776638433332,45.24,74112.56,5.1,-0.45604,0.00036,9.5837]
[1776638433377,45.24,74112.56,5.1,-0.45604,0.00036,9.5837]
[1776638433412,45.24,74112.56,5.1,-0.45604,0.00036,9.5837]
[1776638433472,45.24,74112.56,5.1,-0.45604,0.00036,9.5837]
[1776638433448,45.24,74129.93,5.1,-0.44975,0.00036,9.56795]
[1776638433661,45.24,74129.93,5.1,-0.44975,0.00036,9.56795]
[1776638433717,45.24,74129.93,5.1,-0.44975,0.00036,9.56795]
[1776638433755,45.24,74129.93,5.1,-0.44975,0.00036,9.56795]
[1776638433864,45.24,74129.93,5.1,-0.44975,0.00036,9.56795]
[1776638433913,45.24,74129.93,5.1,-0.44975,0.00036,9.56795]
[1776638434066,45.24,74129.93,5.1,-0.44975,0.00036,9.56795]
[1776638434350,45.24,74129.93,5.1,-0.44975,0.00036,9.56795]
[1776638434385,45.24,74135.4,5.1,-0.44777,0.00036,9.56249]
[1776638434861,45.24,74135.4,5.1,-0.44777,0.00036,9.56249]
[1776638437499,45.22,74133.28,5.1,-0.44853,0.00036,9.56459]
[1776638437559,45.22,74133.28,5.1,-0.44853,0.00036,9.56459]
[1776638438504,45.22,74131.96,5.1,-0.449,0.00036,9.5659]
[1776638441108,45.21,74131.28,5.1,-0.44924,0.00036,9.56654]
[1776638441508,45.21,74123.73,5.1,-0.45197,0.00036,9.57378]
[1776638442450,45.21,74118.12,5.1,-0.454,0.00036,9.57885]
[1776638443492,45.21,74114.86,5.1,-0.45519,0.00036,9.58169]
[1776638444534,45.21,74114.86,5.1,-0.45519,0.00036,9.58169]
[1776638444576,45.21,74114.4,5.1,-0.45535,0.00036,9.58208]
[1776638445417,45.21,74114.4,5.1,-0.45535,0.00036,9.58209]
[1776638446126,45.21,74114.4,5.1,-0.45535,0.00036,9.58209]
[1776638446135,45.21,74114.4,5.1,-0.45535,0.00036,9.58209]
[1776638446523,45.21,74114.64,5.1,-0.45527,0.00036,9.58188]
[1776638451529,45.21,74113.45,5.1,-0.4557,0.00036,9.5829]
[1776638453617,45.22,74111.19,5.1,-0.45653,0.00036,9.5848]
[1776638456352,45.22,74108.15,5.1,-0.45763,0.00036,9.58729]
[1776638457488,45.22,74104.85,5.1,-0.45883,0.00036,9.5899]
[1776638458464,45.22,74099.84,5.1,-0.46065,0.00036,9.5937]
[1776638458799,45.22,74099.84,5.1,-0.46065,0.00036,9.5937]
[1776638459533,45.22,74099.11,5.1,-0.46092,0.00036,9.59424]
[1776638460853,45.22,74098.75,5.1,-0.46105,0.00036,9.5945]
[1776638461484,45.22,74098.81,5.1,-0.46103,0.00036,9.59446]
[1776638466504,45.23,74099.41,5.1,-0.46081,0.00036,9.59402]
[1776638466547,45.23,74102.22,5.1,-0.45979,0.00036,9.59193]
[1776638468529,45.23,74105.3,5.1,-0.45867,0.00036,9.58956]
[1776638473036,45.23,74103.97,5.1,-0.45916,0.00036,9.5906]
[1776638473530,45.23,74108.11,5.1,-0.45765,0.00036,9.58734]
[1776638477156,45.23,74116.53,5.1,-0.4546,0.00036,9.5803]
[1776638478163,45.23,74119.07,5.1,-0.45368,0.00036,9.57806]
[1776638481116,45.22,74119.73,5.1,-0.45343,0.00036,9.57745]
[1776638481125,45.22,74119.73,5.1,-0.45343,0.00036,9.57745]
[1776638481577,45.21,74121.62,5.1,-0.45274,0.00036,9.57572]
[1776638485317,45.2,74122.36,5.1,-0.45246,0.00036,9.57502]
[1776638485336,45.2,74122.36,5.1,-0.45246,0.00036,9.57502]
[1776638485483,45.2,74122.49,5.1,-0.45241,0.00036,9.57489]
[1776638487316,45.2,74122.49,5.1,-0.45241,0.00036,9.57488]
[1776638487327,45.2,74122.49,5.1,-0.45241,0.00036,9.57488]
[1776638487355,45.2,74122.49,5.1,-0.45241,0.00036,9.57488]
[1776638487570,45.19,74122.49,5.1,-0.4524,0.00036,9.57487]
[1776638489354,45.19,74122.49,5.1,-0.4524,0.00036,9.57486]
[1776638489361,45.19,74122.49,5.1,-0.4524,0.00036,9.57486]
[1776638489381,45.19,74122.49,5.1,-0.4524,0.00036,9.57486]
[1776638489594,45.18,74121.52,5.1,-0.45275,0.00036,9.57574]
[1776638491341,45.18,74122.43,5.1,-0.45242,0.00036,9.57489]
[1776638491359,45.18,74122.43,5.1,-0.45242,0.00036,9.57489]
[1776638491573,45.18,74122.16,5.1,-0.45247,0.00036,9.56646]
[1776638493392,45.17,74122.16,5.1,-0.45247,0.00036,9.56645]
[1776638493408,45.17,74122.16,5.1,-0.45247,0.00036,9.56645]
[1776638493417,45.17,74122.16,5.1,-0.45247,0.00036,9.56645]
[1776638493443,45.17,74122.16,5.1,-0.45247,0.00036,9.56645]
[1776638493494,45.17,74122.14,5.1,-0.45247,0.00036,9.56646]
[1776638497926,45.16,74124.5,5.1,-0.45161,0.00036,9.56423]
[1776638500084,45.15,74124.5,5.1,-0.4516,0.00036,9.56422]
[1776638500367,45.15,74124.5,5.1,-0.4516,0.00036,9.56422]
[1776638501091,45.15,74124.77,5.1,-0.4515,0.00036,9.56396]
[1776638501124,45.15,74124.77,5.1,-0.4515,0.00036,9.56396]
[1776638507372,45.13,74124.56,5.1,-0.45155,0.00036,9.56409]
[1776638509388,45.12,74126.73,5.1,-0.45076,0.00036,9.56202]
[1776638514616,45.11,74128.68,5.1,-0.45005,0.00036,9.56011]
[1776638515423,45.11,74132.66,5.1,-0.44859,0.00036,9.55616]
[1776638516458,45.1,74142.4,5.1,-0.44505,0.00036,9.54598]
[1776638518499,45.09,74137.25,5.1,-0.44691,0.00036,9.55142]
[1776638523536,45.07,74137.27,5.1,-0.44688,0.00036,9.55133]
[1776638525596,45.06,74139.93,5.1,-0.44591,0.00036,9.5485]
[1776638530526,45.05,74142.2,5.1,-0.44507,0.00036,9.546]
[1776638531532,45.04,74148.36,5.1,-0.44283,0.00036,9.53916]
[1776638536569,45.03,74146.64,5.1,-0.44343,0.00036,9.54103]
[1776638537577,45.02,74142.04,5.1,-0.4451,0.00036,9.54608]
[1776638540596,45.01,74139.53,5.1,-0.446,0.00036,9.54873]
[1776638543111,45.0,74139.24,5.1,-0.44609,0.00036,9.54902]
[1776638543126,45.0,74139.24,5.1,-0.44609,0.00036,9.54902]
[1776638543127,45.0,74139.24,5.1,-0.44609,0.00036,9.54902]
[1776638543617,45.0,74141.2,5.1,-0.44538,0.00036,9.54691]
[1776638544279,45.0,74141.2,5.1,-0.44538,0.00036,9.54691]
[1776638544624,45.0,74140.72,5.1,-0.44555,0.00036,9.54741]
[1776638546983,44.99,74140.14,5.1,-0.44575,0.00036,9.54801]
[1776638547645,44.99,74140.14,5.1,-0.44575,0.00036,9.54801]
[1776638548652,44.95,74132.59,5.1,-0.44846,0.00036,9.55572]
[1776638549842,44.94,74132.74,5.1,-0.4484,0.00036,9.55556]
[1776638549853,44.94,74132.74,5.1,-0.4484,0.00036,9.55556]
[1776638550666,44.94,74132.37,5.1,-0.44853,0.00036,9.55592]
[1776638552680,44.93,74135.78,5.1,-0.44724,0.00036,9.54371]
[1776638557690,44.91,74134.42,5.1,-0.44771,0.00036,9.54505]
[1776638562721,44.89,74135.61,5.1,-0.44726,0.00036,9.54376]
[1776638564087,44.89,74136.22,5.1,-0.44703,0.00036,9.54312]
[1776638564675,44.89,74136.21,5.1,-0.44703,0.00037,9.54311]
[1776638569696,44.87,74134.56,5.1,-0.44762,0.00037,9.54477]
[1776638572599,44.86,74137.71,5.1,-0.44646,0.00037,9.54145]
[1776638573698,44.86,74140.14,5.1,-0.44557,0.00037,9.53884]
[1776638574657,44.86,74140.14,5.1,-0.44557,0.00037,9.53884]
[1776638575676,44.85,74143.6,5.1,-0.4443,0.00036,9.53504]
[1776638578605,44.84,74146.67,5.1,-0.44317,0.00036,9.53157]
[1776638580459,44.84,74146.06,5.1,-0.44339,0.00036,9.53225]
[1776638580693,44.84,74148.45,5.1,-0.44251,0.00036,9.52953]
[1776638581702,44.83,74152.09,5.1,-0.44118,0.00036,9.52528]
[1776638581947,44.83,74152.09,5.1,-0.44118,0.00036,9.52528]
[1776638582303,44.83,74152.09,5.1,-0.44118,0.00036,9.52528]
[1776638582740,44.83,74152.09,5.1,-0.44118,0.00036,9.52528]
[1776638582775,44.83,74153.58,5.1,-0.44063,0.00036,9.52353]
[1776638582838,44.83,74153.58,5.1,-0.44063,0.00036,9.52353]
[1776638583608,44.83,74156.34,5.1,-0.43963,0.00036,9.52022]
[1776638584761,44.82,74146.2,5.1,-0.44332,0.00037,9.53203]
[1776638585566,44.82,74133.43,5.1,-0.44798,0.00037,9.54577]
[1776638586692,44.82,74131.22,5.1,-0.44879,0.00037,9.54801]
[1776638587067,44.82,74131.22,5.1,-0.44879,0.00037,9.54801]
[1776638587712,44.81,74130.45,5.1,-0.44906,0.00037,9.54877]
[1776638592802,44.79,74130.08,5.1,-0.44918,0.00037,9.54908]
[1776638593788,44.79,74126.82,5.1,-0.45037,0.00037,9.55229]
[1776638595100,44.79,74125.25,5.1,-0.45094,0.00037,9.5538]
[1776638595112,44.79,74125.25,5.1,-0.45094,0.00037,9.5538]
[1776638595180,44.79,74125.25,5.1,-0.45094,0.00037,9.5538]
[1776638595225,44.79,74125.25,5.1,-0.45094,0.00037,9.5538]
[1776638595306,44.79,74125.25,5.1,-0.45094,0.00037,9.5538]
[1776638595491,44.79,74125.25,5.1,-0.45094,0.00037,9.5538]
[1776638595519,44.79,74125.25,5.1,-0.45094,0.00037,9.5538]
[1776638595705,44.79,74125.25,5.1,-0.45094,0.00037,9.5538]
[1776638595761,44.79,74125.25,5.1,-0.45094,0.00037,9.5538]
[1776638595806,44.79,74125.72,5.1,-0.45077,0.00037,9.55334]
[1776638595909,44.79,74125.72,5.1,-0.45077,0.00037,9.55334]
[1776638595942,44.79,74125.72,5.1,-0.45077,0.00037,9.55334]
[1776638596132,44.79,74125.72,5.1,-0.45077,0.00037,9.55334]
[1776638596187,44.79,74125.72,5.1,-0.45077,0.00037,9.55334]
[1776638596412,44.79,74125.72,5.1,-0.45077,0.00037,9.55334]
[1776638596513,44.78,74125.54,5.1,-0.45083,0.00037,9.5535]
[1776638597237,44.78,74125.54,5.1,-0.45083,0.00037,9.5535]
[1776638597243,44.78,74125.54,5.1,-0.45083,0.00037,9.5535]
[1776638597814,44.78,74125.94,5.1,-0.45068,0.00037,9.55311]
[1776638598084,44.78,74125.94,5.1,-0.45068,0.00037,9.55311]
[1776638598141,44.78,74125.94,5.1,-0.45068,0.00037,9.55311]
[1776638598492,44.78,74118.37,5.1,-0.45345,0.00037,9.56019]
[1776638598946,44.78,74118.37,5.1,-0.45345,0.00037,9.56019]
[1776638598959,44.78,74118.37,5.1,-0.45345,0.00037,9.56019]
[1776638599777,44.77,74114.64,5.1,-0.45482,0.00037,9.5635]
[1776638601700,44.69,74107.6,5.1,-0.45734,0.00037,9.5693]
[1776638606881,44.55,74108.84,5.1,-0.45676,0.00037,9.56795]
[1776638607891,44.54,74109.33,5.1,-0.45658,0.00037,9.56753]
[1776638607906,44.54,74109.33,5.1,-0.45658,0.00037,9.56753]
[1776638608650,44.54,74109.75,5.1,-0.45642,0.00037,9.56717]
[1776638610099,44.53,74122.29,5.1,-0.45179,0.00037,9.55591]
[1776638611322,44.53,74120.44,5.1,-0.45243,0.00037,9.54895]
[1776638613090,44.53,74120.29,5.1,-0.45248,0.00037,9.54908]
[1776638613814,44.53,74131.91,5.1,-0.4482,0.00037,9.53768]
[1776638614702,44.49,74135.13,5.1,-0.44697,0.00037,9.5342]
[1776638615719,44.49,74134.15,5.1,-0.44733,0.00037,9.53522]
[1776638617636,44.48,74133.85,5.1,-0.44744,0.00037,9.53553]
[1776638617650,44.48,74133.85,5.1,-0.44744,0.00037,9.53553]
[1776638617820,44.48,74130.22,5.1,-0.44877,0.00037,9.53926]
[1776638620767,44.48,74130.67,5.1,-0.4486,0.00037,9.53879]
[1776638620783,44.48,74130.67,5.1,-0.4486,0.00037,9.53879]
[1776638620801,44.47,74124.08,5.1,-0.45103,0.00037,9.54533]
[1776638623725,44.47,74120.96,5.1,-0.45218,0.00037,9.54829]
[1776638625272,44.46,74119.96,5.1,-0.45254,0.00037,9.54922]
[1776638625807,44.46,74117.52,5.1,-0.45344,0.00037,9.55146]
[1776638626810,44.46,74113.86,5.1,-0.45479,0.00037,9.55474]
[1776638631832,44.42,74112.7,5.1,-0.45519,0.00037,9.55567]
[1776638631753,44.41,74116.9,5.1,-0.45363,0.00037,9.55191]
[1776638635763,44.4,74112.6,5.1,-0.45521,0.00037,9.55572]
[1776638638677,44.4,74114.18,5.1,-0.45462,0.00037,9.55431]
[1776638638760,44.39,74114.18,5.1,-0.45462,0.00037,9.5543]
[1776638639855,44.39,74125.37,5.1,-0.45047,0.00037,9.54383]
[1776638640775,44.39,74118.44,5.1,-0.45304,0.00037,9.55043]
[1776638641759,44.39,74114.4,5.1,-0.45453,0.00037,9.55409]
[1776638642818,44.39,74116.78,5.1,-0.45365,0.00037,9.55194]
[1776638646838,44.38,74121.0,5.1,-0.45208,0.00037,9.54801]
[1776638647800,44.38,74123.32,5.1,-0.45122,0.00037,9.54578]
[1776638648627,44.37,74125.65,5.1,-0.45035,0.00037,9.54351]
[1776638653644,44.37,74123.77,5.1,-0.45105,0.00037,9.54533]
[1776638657127,44.36,74121.31,5.1,-0.45195,0.00037,9.54768]
[1776638658873,44.36,74140.08,5.1,-0.44501,0.00037,9.5284]
[1776638660187,44.36,74141.93,5.1,-0.44432,0.00037,9.52633]
[1776638660219,44.36,74141.93,5.1,-0.44432,0.00037,9.52633]
[1776638660267,44.36,74141.93,5.1,-0.44432,0.00037,9.52633]
[1776638660276,44.36,74141.93,5.1,-0.44432,0.00037,9.52633]
[1776638660313,44.36,74141.93,5.1,-0.44432,0.00037,9.52633]
[1776638660480,44.36,74141.93,5.1,-0.44432,0.00037,9.52633]
[1776638660554,44.36,74141.93,5.1,-0.44432,0.00037,9.52633]
[1776638660778,44.36,74141.93,5.1,-0.44432,0.00037,9.52633]
[1776638660851,44.36,74141.93,5.1,-0.44432,0.00037,9.52633]
[1776638660879,44.35,74142.99,5.1,-0.44392,0.00037,9.52513]
[1776638660978,44.35,74142.99,5.1,-0.44392,0.00037,9.52513]
[1776638661036,44.35,74142.99,5.1,-0.44392,0.00037,9.52513]
[1776638661718,44.35,74143.01,5.1,-0.44391,0.00037,9.5251]
[1776638662289,44.35,74143.01,5.1,-0.44391,0.00037,9.5251]
[1776638662314,44.35,74143.01,5.1,-0.44391,0.00037,9.5251]
[1776638662844,44.35,74143.83,5.1,-0.44361,0.00037,9.52416]
[1776638664789,44.34,74140.99,5.1,-0.44465,0.00037,9.52733]
[1776638666810,44.34,74137.58,5.1,-0.44591,0.00037,9.53106]
[1776638667804,44.34,74133.49,5.1,-0.44742,0.00037,9.53542]
[1776638668828,44.34,74137.52,5.1,-0.44592,0.00037,9.53111]
[1776638670826,44.33,74135.36,5.1,-0.44672,0.00037,9.53342]
[1776638673796,44.32,74127.29,5.1,-0.44966,0.00037,9.53302]
[1776638674853,44.32,74124.11,5.1,-0.45083,0.00037,9.53616]
[1776638679872,44.31,74124.86,5.1,-0.45055,0.00037,9.5354]
[1776638682827,44.3,74128.5,5.1,-0.44919,0.00037,9.53174]
[1776638688032,44.29,74127.7,5.1,-0.44947,0.00037,9.53251]
[1776638689813,44.28,74135.3,5.1,-0.44665,0.00037,9.5246]
[1776638694848,44.27,74136.6,5.1,-0.44616,0.00037,9.52317]
[1776638698740,44.26,74132.64,5.1,-0.44761,0.00037,9.52735]
[1776638699895,44.26,74135.68,5.1,-0.44648,0.00037,9.52412]
[1776638701302,44.26,74136.33,5.1,-0.44624,0.00037,9.52342]
[1776638701490,44.26,74136.33,5.1,-0.44624,0.00037,9.52342]
[1776638701505,44.26,74136.33,5.1,-0.44624,0.00037,9.52342]
[1776638701509,44.26,74136.33,5.1,-0.44624,0.00037,9.52342]
[1776638701604,44.26,74136.33,5.1,-0.44624,0.00037,9.52342]
[1776638701702,44.26,74136.33,5.1,-0.44624,0.00037,9.52342]
[1776638701820,44.26,74136.33,5.1,-0.44624,0.00037,9.52342]
[1776638701906,44.26,74136.33,5.1,-0.44624,0.00037,9.52342]
[1776638701824,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638701980,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638702115,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638702163,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638702316,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638702381,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638702526,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638702601,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638702722,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638702780,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638702922,44.26,74154.45,5.1,-0.43953,0.00037,9.50251]
[1776638702824,44.25,74155.59,5.1,-0.4391,0.00037,9.50109]
[1776638703756,44.25,74156.1,5.1,-0.43891,0.00037,9.50044]
[1776638703981,44.25,74156.1,5.1,-0.43891,0.00037,9.50044]
[1776638703999,44.25,74156.1,5.1,-0.43891,0.00037,9.50044]
[1776638704004,44.25,74156.1,5.1,-0.43891,0.00037,9.50044]
[1776638704864,44.25,74155.54,5.1,-0.43911,0.00037,9.50113]
[1776638707886,44.24,74148.5,5.1,-0.44171,0.00037,9.5096]
[1776638709162,44.24,74148.5,5.1,-0.44171,0.00037,9.50959]
[1776638709797,44.24,74148.83,5.1,-0.44158,0.00037,9.50919]
[1776638711922,44.24,74150.36,5.1,-0.44101,0.00037,9.50737]
[1776638711930,44.24,74150.36,5.1,-0.44101,0.00037,9.50737]
[1776638712253,44.23,74150.17,5.1,-0.44108,0.00037,9.50758]
[1776638712816,44.23,74149.75,5.1,-0.44124,0.00037,9.50808]
[1776638713822,44.23,74149.75,5.1,-0.44124,0.00037,9.50808]
[1776638713928,44.23,74152.48,5.1,-0.44022,0.00037,9.50479]
[1776638715838,44.23,74149.93,5.1,-0.44116,0.00037,9.50784]
[1776638716263,44.23,74149.93,5.1,-0.44116,0.00037,9.50784]
[1776638716851,44.22,74151.63,5.1,-0.44053,0.00037,9.50579]
[1776638717561,44.22,74151.63,5.1,-0.44053,0.00037,9.50579]
[1776638717569,44.22,74151.63,5.1,-0.44053,0.00037,9.50579]
[1776638717858,44.22,74151.63,5.1,-0.44053,0.00037,9.50578]
[1776638718864,44.22,74156.42,5.1,-0.43875,0.00037,9.4999]
[1776638721885,44.21,74153.14,5.1,-0.43996,0.00037,9.5039]
[1776638722901,44.21,74149.97,5.1,-0.44113,0.00037,9.50772]
[1776638724278,44.21,74148.46,5.1,-0.44168,0.00037,9.5095]
[1776638724291,44.21,74148.46,5.1,-0.44168,0.00037,9.5095]
[1776638724914,44.21,74144.25,5.1,-0.44324,0.00037,9.5144]
[1776638728952,44.2,74132.24,5.1,-0.44769,0.00037,9.52755]
[1776638729442,44.2,74132.24,5.1,-0.44769,0.00037,9.52755]
[1776638729456,44.2,74132.24,5.1,-0.44769,0.00037,9.52755]
[1776638729477,44.2,74132.24,5.1,-0.44769,0.00037,9.52755]
[1776638729508,44.2,74132.24,5.1,-0.44769,0.00037,9.52755]
[1776638729539,44.2,74132.24,5.1,-0.44769,0.00037,9.52755]
[1776638729626,44.2,74132.24,5.1,-0.44769,0.00037,9.52755]
[1776638729664,44.2,74132.24,5.1,-0.44769,0.00037,9.52755]
[1776638729848,44.2,74132.24,5.1,-0.44769,0.00037,9.52755]
[1776638729932,44.2,74132.24,5.1,-0.44769,0.00037,9.52755]
[1776638729951,44.2,74124.24,5.1,-0.45066,0.00037,9.53567]
[1776638730108,44.2,74124.24,5.1,-0.45066,0.00037,9.53567]
[1776638730138,44.2,74124.24,5.1,-0.45066,0.00037,9.53567]
[1776638730325,44.2,74124.24,5.1,-0.45066,0.00037,9.53567]
[1776638730384,44.2,74124.24,5.1,-0.45066,0.00037,9.53567]
[1776638730558,44.2,74124.24,5.1,-0.45066,0.00037,9.53567]
[1776638730958,44.19,74115.86,5.1,-0.45378,0.00037,9.5436]
[1776638731122,44.19,74115.86,5.1,-0.45378,0.00037,9.5436]
[1776638731850,44.19,74116.29,5.1,-0.45358,0.00037,9.5345]
[1776638733748,44.19,74116.29,5.1,-0.45358,0.00037,9.5345]
[1776638733873,44.19,74118.35,5.1,-0.45281,0.00037,9.53258]
[1776638734868,44.19,74123.77,5.1,-0.45079,0.00037,9.52739]
[1776638735862,44.18,74131.38,5.1,-0.44795,0.00037,9.51968]
[1776638737905,44.18,74128.69,5.1,-0.44895,0.00037,9.52245]
[1776638738845,44.18,74123.91,5.1,-0.45073,0.00037,9.52723]
[1776638741879,44.18,74127.24,5.1,-0.44949,0.00037,9.5239]
[1776638746895,44.17,74126.14,5.1,-0.44989,0.00037,9.52499]
[1776638751909,44.16,74124.1,5.1,-0.45064,0.00037,9.52698]
[1776638753870,44.15,74107.67,5.1,-0.45676,0.00037,9.54201]
[1776638754532,44.15,74105.98,5.1,-0.45739,0.00037,9.54342]
[1776638759656,44.14,74106.16,5.1,-0.45732,0.00037,9.54325]
[1776638764691,44.13,74107.58,5.1,-0.45678,0.00037,9.54203]
[1776638764945,44.13,74110.97,5.1,-0.45551,0.00037,9.53911]
[1776638769955,44.12,74111.89,5.1,-0.45516,0.00037,9.53828]
[1776638775014,44.11,74111.69,5.1,-0.45522,0.00037,9.53842]
[1776638780052,44.1,74111.63,5.1,-0.45523,0.00037,9.53845]
[1776638784445,44.09,74110.31,5.1,-0.45572,0.00037,9.53959]
[1776638784453,44.09,74110.31,5.1,-0.45572,0.00037,9.53959]
[1776638784486,44.09,74110.31,5.1,-0.45572,0.00037,9.53959]
[1776638784529,44.09,74110.44,5.1,-0.45567,0.00037,9.53947]
[1776638786349,44.08,74102.48,5.1,-0.45864,0.00037,9.54614]
[1776638787721,44.08,74102.48,5.1,-0.45864,0.00037,9.54614]
[1776638787821,44.08,74104.31,5.1,-0.45796,0.00037,9.54465]
[1776638788583,44.08,74104.31,5.1,-0.45796,0.00037,9.54465]
[1776638788589,44.08,74104.31,5.1,-0.45796,0.00037,9.54465]
[1776638788918,44.08,74104.6,5.1,-0.45785,0.00037,9.54441]
[1776638789963,44.08,74087.14,5.1,-0.46438,0.00037,9.55751]
[1776638790475,44.08,74087.14,5.1,-0.46438,0.00037,9.55751]
[1776638790927,44.08,74077.0,5.1,-0.46819,0.00038,9.56394]
[1776638791964,44.08,74077.14,5.1,-0.46811,0.00038,9.55518]
[1776638792637,44.08,74077.14,5.1,-0.46811,0.00038,9.55518]
[1776638792940,44.08,74074.43,5.1,-0.46913,0.00038,9.55675]
[1776638796611,44.08,74073.6,5.1,-0.46944,0.00038,9.55722]
[1776638796943,44.08,74073.27,5.1,-0.46956,0.00038,9.55741]
[1776638797925,44.08,74077.17,5.1,-0.4681,0.00038,9.55516]
[1776638799925,44.08,74080.2,5.1,-0.46696,0.00038,9.55333]
[1776638803018,44.08,74077.13,5.1,-0.46812,0.00038,9.55519]
[1776638804004,44.08,74074.28,5.1,-0.46919,0.00038,9.55684]
[1776638805916,44.08,74069.51,5.1,-0.47098,0.00038,9.55946]
[1776638806775,44.08,74069.51,5.1,-0.47098,0.00038,9.55946]
[1776638807001,44.08,74069.01,5.1,-0.47117,0.00038,9.55972]
[1776638808268,44.08,74068.78,5.1,-0.47125,0.00038,9.55984]
[1776638808283,44.08,74068.78,5.1,-0.47125,0.00038,9.55984]
[1776638808997,44.08,74068.64,5.1,-0.4713,0.00038,9.55991]
[1776638813001,44.05,74064.55,5.1,-0.47283,0.00038,9.56195]
[1776638816609,44.06,74063.75,5.1,-0.47313,0.00038,9.56234]
[1776638816960,44.06,74059.67,5.1,-0.47466,0.00038,9.56422]
[1776638817183,44.06,74059.67,5.1,-0.47466,0.00038,9.56422]
[1776638818034,44.06,74063.12,5.1,-0.47337,0.00038,9.56264]
[1776638819007,44.06,74065.86,5.1,-0.47234,0.00038,9.56131]
[1776638820009,44.06,74068.18,5.1,-0.47146,0.00038,9.56013]
[1776638820953,44.06,74072.33,5.1,-0.46991,0.00038,9.55791]
[1776638821217,44.06,74072.33,5.1,-0.46991,0.00038,9.55791]
[1776638821594,44.06,74072.33,5.1,-0.4699,0.00038,9.55791]
[1776638822820,44.06,74074.72,5.1,-0.46901,0.00038,9.55656]
[1776638823098,44.06,74074.72,5.1,-0.46901,0.00038,9.55656]
[1776638823608,44.06,74074.72,5.1,-0.46901,0.00038,9.55656]
[1776638826232,44.06,74076.07,5.1,-0.4685,0.00038,9.55578]
[1776638826931,44.05,74089.74,5.1,-0.46337,0.00038,9.547]
[1776638828025,44.06,74092.52,5.1,-0.46232,0.00038,9.54502]
[1776638831977,44.06,74089.67,5.1,-0.4634,0.00038,9.54705]
[1776638833340,44.06,74089.37,5.1,-0.46351,0.00038,9.54727]
[1776638834052,44.06,74089.35,5.1,-0.46352,0.00038,9.54728]
[1776638836024,44.06,74091.48,5.1,-0.46272,0.00038,9.54578]
[1776638836978,44.06,74093.79,5.1,-0.46185,0.00037,9.54411]
[1776638841012,44.07,74096.27,5.1,-0.46093,0.00037,9.54226]
[1776638841478,44.07,74096.27,5.1,-0.46093,0.00037,9.54226]
[1776638841486,44.07,74096.27,5.1,-0.46093,0.00037,9.54226]
[1776638842036,44.07,74096.27,5.1,-0.46093,0.00037,9.54226]
[1776638844027,44.07,74092.63,5.1,-0.46229,0.00037,9.54496]
[1776638845493,44.07,74090.93,5.1,-0.46293,0.00038,9.54618]
[1776638845517,44.07,74090.93,5.1,-0.46293,0.00038,9.54618]
[1776638847520,44.07,74090.7,5.1,-0.46302,0.00038,9.54634]
[1776638847530,44.07,74090.7,5.1,-0.46302,0.00038,9.54634]
[1776638847541,44.07,74090.7,5.1,-0.46302,0.00038,9.54634]
[1776638847559,44.07,74090.7,5.1,-0.46302,0.00038,9.54634]
[1776638847853,44.07,74090.53,5.1,-0.46308,0.00038,9.54646]
[1776638849565,44.07,74090.53,5.1,-0.46308,0.00038,9.54646]
[1776638849580,44.07,74090.53,5.1,-0.46308,0.00038,9.54646]
[1776638849645,44.07,74090.53,5.1,-0.46308,0.00038,9.54646]
[1776638849987,44.07,74090.53,5.1,-0.46308,0.00038,9.54647]
[1776638851803,44.07,74092.19,5.1,-0.46243,0.00038,9.53658]
[1776638856840,44.07,74092.9,5.1,-0.46217,0.00038,9.53607]
[1776638857241,44.07,74092.9,5.1,-0.46217,0.00038,9.53607]
[1776638857347,44.07,74092.9,5.1,-0.46217,0.00038,9.53607]
[1776638857538,44.07,74092.9,5.1,-0.46217,0.00038,9.53607]
[1776638857579,44.07,74092.9,5.1,-0.46217,0.00038,9.53607]
[1776638857687,44.07,74092.9,5.1,-0.46217,0.00038,9.53607]
[1776638857776,44.07,74092.9,5.1,-0.46217,0.00038,9.53607]
[1776638857903,44.07,74092.9,5.1,-0.46217,0.00038,9.53607]
[1776638857953,44.07,74076.86,5.1,-0.46819,0.00038,9.54665]
[1776638859072,44.07,74076.86,5.1,-0.46819,0.00038,9.54665]
[1776638859085,44.08,74070.71,5.1,-0.4705,0.00038,9.55013]
[1776638859119,44.08,74070.71,5.1,-0.4705,0.00038,9.55013]
[1776638859860,44.08,74070.71,5.1,-0.4705,0.00038,9.55013]
[1776638861847,44.08,74069.99,5.1,-0.47077,0.00038,9.55051]
[1776638861929,44.08,74068.81,5.1,-0.47122,0.00038,9.55114]
[1776638867915,44.08,74070.07,5.1,-0.47075,0.00038,9.55048]
[1776638872950,44.09,74068.56,5.1,-0.47132,0.00038,9.55128]
[1776638873957,44.09,74057.56,5.1,-0.47546,0.00038,9.55649]
[1776638874965,44.09,74053.9,5.1,-0.47683,0.00038,9.558]
[1776638877014,44.09,74053.68,5.1,-0.47692,0.00038,9.55808]
[1776638877024,44.09,74053.68,5.1,-0.47692,0.00038,9.55808]
[1776638877046,44.09,74056.63,5.1,-0.47581,0.00038,9.55688]
[1776638882130,44.09,74057.81,5.1,-0.47536,0.00038,9.55638]
[1776638883340,44.09,74057.81,5.1,-0.47536,0.00038,9.55638]
[1776638883351,44.09,74057.81,5.1,-0.47536,0.00038,9.55638]
[1776638884093,44.09,74058.02,5.1,-0.47528,0.00038,9.55629]
[1776638886110,44.09,74060.62,5.1,-0.47431,0.00038,9.55514]
[1776638889081,44.09,74057.53,5.1,-0.47547,0.00038,9.5565]
[1776638892530,44.1,74058.61,5.1,-0.47506,0.00038,9.55604]
[1776638893095,44.1,74058.4,5.1,-0.47514,0.00038,9.55613]
[1776638894100,44.09,74074.75,5.1,-0.46899,0.00038,9.5479]
[1776638894587,44.09,74074.75,5.1,-0.46899,0.00038,9.5479]
[1776638895108,44.09,74077.42,5.1,-0.46799,0.00038,9.54634]
[1776638896122,44.09,74084.77,5.1,-0.46523,0.00038,9.54173]
[1776638901149,44.1,74084.44,5.1,-0.46536,0.00038,9.54196]
[1776638902158,44.1,74079.64,5.1,-0.46716,0.00038,9.545]
[1776638905177,44.1,74075.97,5.1,-0.46854,0.00038,9.5472]
[1776638906663,44.1,74077.49,5.1,-0.46797,0.00038,9.5463]
[1776638906684,44.1,74077.49,5.1,-0.46797,0.00038,9.5463]
[1776638907134,44.1,74080.64,5.1,-0.46679,0.00038,9.54439]
[1776638908169,44.1,74090.97,5.1,-0.46291,0.00038,9.5375]
[1776638910052,44.1,74092.81,5.1,-0.46222,0.00038,9.53619]
[1776638912079,44.11,74094.2,5.1,-0.46167,0.00038,9.52647]
[1776638915918,44.11,74094.74,5.1,-0.46147,0.00038,9.52607]
[1776638915935,44.11,74094.74,5.1,-0.46147,0.00038,9.52607]
[1776638915937,44.11,74094.74,5.1,-0.46147,0.00038,9.52607]
[1776638916009,44.11,74094.74,5.1,-0.46147,0.00038,9.52607]
[1776638916040,44.11,74094.74,5.1,-0.46147,0.00038,9.52607]
[1776638916093,44.11,74094.74,5.1,-0.46147,0.00038,9.52607]
[1776638916104,44.11,74094.74,5.1,-0.46147,0.00038,9.52607]
[1776638916105,44.11,74094.74,5.1,-0.46147,0.00038,9.52607]
[1776638916167,44.11,74094.74,5.1,-0.46147,0.00038,9.52607]
[1776638916142,44.11,74089.42,5.1,-0.46347,0.00038,9.5299]
[1776638916816,44.11,74086.99,5.1,-0.46438,0.00038,9.53157]
[1776638918112,44.11,74083.51,5.1,-0.46569,0.00038,9.53388]
[1776638920949,44.11,74087.56,5.1,-0.46417,0.00038,9.53119]
[1776638922139,44.11,74087.56,5.1,-0.46417,0.00038,9.53119]
[1776638922174,44.11,74087.56,5.1,-0.46417,0.00038,9.53119]
[1776638922274,44.11,74087.56,5.1,-0.46417,0.00038,9.53119]
[1776638922289,44.11,74087.56,5.1,-0.46417,0.00038,9.53119]
[1776638922416,44.11,74087.56,5.1,-0.46417,0.00038,9.53119]
[1776638922510,44.11,74083.55,5.1,-0.46568,0.00038,9.53385]
[1776638923598,44.11,74078.48,5.1,-0.46758,0.00038,9.53703]
[1776638924273,44.11,74078.48,5.1,-0.46758,0.00038,9.53703]
[1776638924293,44.11,74078.48,5.1,-0.46758,0.00038,9.53703]
[1776638924385,44.11,74078.48,5.1,-0.46758,0.00038,9.53703]
[1776638924386,44.11,74078.48,5.1,-0.46758,0.00038,9.53703]
[1776638924797,44.11,74078.48,5.1,-0.46758,0.00038,9.53703]
[1776638924851,44.11,74070.49,5.1,-0.47058,0.00038,9.54159]
[1776638926170,44.12,74066.58,5.1,-0.47206,0.00038,9.54362]
[1776638926643,44.12,74066.58,5.1,-0.47206,0.00038,9.54362]
[1776638927135,44.12,74066.51,5.1,-0.47208,0.00038,9.54366]
[1776638928130,44.12,74058.76,5.1,-0.475,0.00038,9.5473]
[1776638928881,44.12,74058.76,5.1,-0.475,0.00038,9.5473]
[1776638928887,44.12,74058.76,5.1,-0.475,0.00038,9.5473]
[1776638928948,44.12,74058.76,5.1,-0.475,0.00038,9.5473]
[1776638929049,44.12,74057.61,5.1,-0.47543,0.00038,9.5478]
[1776638930998,44.12,74057.61,5.1,-0.47543,0.00038,9.5478]
[1776638931021,44.11,74053.07,5.1,-0.47714,0.00038,9.54965]
[1776638931430,44.11,74053.07,5.1,-0.47714,0.00038,9.54965]
[1776638931446,44.11,74053.07,5.1,-0.47714,0.00038,9.54965]
[1776638931573,44.11,74052.97,5.1,-0.47718,0.00038,9.54969]
[1776638932928,44.11,74052.97,5.1,-0.47718,0.00038,9.54969]
[1776638932945,44.11,74052.97,5.1,-0.47718,0.00038,9.54969]
[1776638933136,44.11,74051.58,5.1,-0.4777,0.00038,9.55022]
[1776638933496,44.11,74030.94,5.1,-0.48548,0.00038,9.55616]
[1776638934392,44.11,74030.94,5.1,-0.48548,0.00038,9.55616]
[1776638936593,44.11,74031.87,5.1,-0.48513,0.00038,9.55597]
[1776638936605,44.11,74031.87,5.1,-0.48513,0.00038,9.55597]
[1776638936608,44.11,74031.87,5.1,-0.48513,0.00038,9.55597]
[1776638937106,44.11,74034.17,5.1,-0.48426,0.00038,9.55547]
[1776638940111,44.11,74038.43,5.1,-0.48265,0.00038,9.55443]
[1776638941188,44.11,74045.75,5.1,-0.47989,0.00038,9.55226]
[1776638942208,44.11,74048.56,5.1,-0.47884,0.00038,9.55131]
[1776638943208,44.11,74048.56,5.1,-0.47884,0.00038,9.55131]
[1776638943129,44.11,74055.06,5.1,-0.47639,0.00038,9.54886]
[1776638944148,44.11,74054.83,5.1,-0.47647,0.00038,9.54895]
[1776638945192,44.1,74058.34,5.1,-0.47515,0.00038,9.54748]
[1776638946034,44.1,74058.34,5.1,-0.47515,0.00038,9.54748]
[1776638946078,44.1,74058.34,5.1,-0.47515,0.00038,9.54748]
[1776638946084,44.1,74057.79,5.1,-0.47536,0.00038,9.54771]
[1776638947174,44.1,74057.79,5.1,-0.47536,0.00038,9.54771]
[1776638947486,44.1,74057.14,5.1,-0.4756,0.00038,9.54799]
[1776638948331,44.1,74057.14,5.1,-0.4756,0.00038,9.54799]
[1776638948341,44.1,74057.14,5.1,-0.4756,0.00038,9.54799]
[1776638949127,44.1,74060.15,5.1,-0.47447,0.00038,9.54668]
[1776638950168,44.1,74055.24,5.1,-0.47632,0.00038,9.54878]
[1776638950410,44.1,74055.24,5.1,-0.47632,0.00038,9.54878]
[1776638951078,44.1,74054.98,5.1,-0.47642,0.00038,9.54889]
[1776638951723,44.1,74042.42,5.1,-0.48115,0.00038,9.5533]
[1776638953898,44.1,74042.84,5.1,-0.48099,0.00038,9.55318]
[1776638955413,44.1,74044.04,5.1,-0.48054,0.00038,9.55281]
[1776638955729,44.1,74044.04,5.1,-0.48054,0.00038,9.55281]
[1776638955745,44.1,74044.04,5.1,-0.48054,0.00038,9.55281]
[1776638955992,44.1,74044.04,5.1,-0.48054,0.00038,9.55281]
[1776638956185,44.1,74046.38,5.1,-0.47965,0.00038,9.55205]
[1776638956545,44.1,74046.38,5.1,-0.47965,0.00038,9.55205]
[1776638956558,44.1,74046.38,5.1,-0.47965,0.00038,9.55205]
[1776638956829,44.1,74046.38,5.1,-0.47965,0.00038,9.55205]
[1776638956853,44.1,74046.38,5.1,-0.47965,0.00038,9.55205]
[1776638957003,44.1,74046.38,5.1,-0.47965,0.00038,9.55205]
[1776638957017,44.1,74046.38,5.1,-0.47965,0.00038,9.55205]
[1776638957019,44.1,74046.38,5.1,-0.47965,0.00038,9.55205]
[1776638957205,44.1,74046.38,5.1,-0.47965,0.00038,9.55205]
[1776638957113,44.1,74026.42,5.1,-0.48718,0.00038,9.55698]
[1776638957293,44.1,74026.42,5.1,-0.48718,0.00038,9.55698]
[1776638957405,44.1,74026.42,5.1,-0.48718,0.00038,9.55698]
[1776638957587,44.1,74026.42,5.1,-0.48718,0.00038,9.55698]
[1776638958615,44.1,74026.42,5.1,-0.48718,0.00038,9.55698]
[1776638961236,44.1,74032.69,5.1,-0.48482,0.00038,9.5558]
[1776638962403,44.1,74032.69,5.1,-0.48482,0.00038,9.5558]
[1776638963243,44.1,74034.31,5.1,-0.4842,0.00038,9.55544]
[1776638964169,44.1,74038.64,5.1,-0.48257,0.00038,9.55437]
[1776638967069,44.09,74033.9,5.1,-0.48436,0.00038,9.55553]
[1776638969192,44.09,74030.73,5.1,-0.48555,0.00038,9.5562]
[1776638969543,44.09,74030.73,5.1,-0.48555,0.00038,9.5562]
[1776638970252,44.09,74035.93,5.1,-0.48359,0.00038,9.55505]
[1776638971251,44.09,74039.04,5.1,-0.48241,0.00038,9.54557]
[1776638973584,44.09,74039.94,5.1,-0.48207,0.00038,9.54532]
[1776638974214,44.08,74040.63,5.1,-0.48181,0.00038,9.54513]
[1776638978144,44.08,74043.21,5.1,-0.48083,0.00038,9.54437]
[1776638980227,44.08,74047.1,5.1,-0.47936,0.00038,9.54312]
[1776638981186,44.08,74050.19,5.1,-0.4782,0.00038,9.54203]
[1776638983251,44.08,74047.03,5.1,-0.47939,0.00038,9.54314]
[1776638985122,44.08,74048.22,5.1,-0.47894,0.00038,9.54273]
[1776638985130,44.08,74048.22,5.1,-0.47894,0.00038,9.54273]
[1776638985134,44.08,74048.22,5.1,-0.47894,0.00038,9.54273]
[1776638985231,44.08,74051.72,5.1,-0.47762,0.00038,9.54146]
[1776638990271,44.07,74052.17,5.1,-0.47745,0.00038,9.54128]
[1776638990831,44.07,74055.21,5.1,-0.4763,0.00038,9.54008]
[1776638991320,44.07,74055.21,5.1,-0.4763,0.00038,9.54008]
[1776638992242,44.07,74056.43,5.1,-0.47584,0.00038,9.53958]
[1776638993253,44.07,74046.88,5.1,-0.47944,0.00038,9.54319]
[1776638994153,44.07,74041.52,5.1,-0.48147,0.00038,9.54487]
[1776638997870,44.03,74042.6,5.1,-0.48105,0.00038,9.54454]
[1776638997966,44.03,74042.6,5.1,-0.48105,0.00038,9.54454]
[1776638998180,44.03,74042.44,5.1,-0.48111,0.00038,9.54459]
[1776639001214,43.99,74051.15,5.1,-0.4778,0.00038,9.54163]
[1776639001675,43.99,74051.15,5.1,-0.4778,0.00038,9.54163]
[1776639002175,43.99,74060.03,5.1,-0.47444,0.00038,9.53796]
[1776639003084,43.99,74062.9,5.1,-0.47336,0.00038,9.53663]
[1776639004238,43.99,74069.9,5.1,-0.47072,0.00038,9.53308]
[1776639005206,43.99,74084.13,5.1,-0.46535,0.00038,9.52459]
[1776639006283,43.99,74084.13,5.1,-0.46535,0.00038,9.52459]
[1776639006292,43.99,74086.04,5.1,-0.46463,0.00038,9.52332]
[1776639006356,43.99,74086.04,5.1,-0.46463,0.00038,9.52332]
[1776639006552,43.99,74086.04,5.1,-0.46463,0.00038,9.52332]
[1776639006638,43.99,74086.04,5.1,-0.46463,0.00038,9.52332]
[1776639006753,43.99,74086.04,5.1,-0.46463,0.00038,9.52332]
[1776639006816,43.99,74086.04,5.1,-0.46463,0.00038,9.52332]
[1776639006973,43.99,74086.04,5.1,-0.46463,0.00038,9.52332]
[1776639007079,43.99,74086.04,5.1,-0.46463,0.00038,9.52332]
[1776639007232,43.99,74086.04,5.1,-0.46463,0.00038,9.52332]
[1776639007180,43.99,74086.52,5.1,-0.46445,0.00038,9.523]
[1776639007319,43.99,74086.52,5.1,-0.46445,0.00038,9.523]
[1776639007447,43.99,74086.52,5.1,-0.46445,0.00038,9.523]
[1776639007527,43.99,74086.52,5.1,-0.46445,0.00038,9.523]
[1776639007708,43.99,74086.52,5.1,-0.46445,0.00038,9.523]
[1776639007948,43.99,74086.52,5.1,-0.46445,0.00038,9.523]
[1776639011906,43.99,74087.88,5.1,-0.46394,0.00038,9.52208]
[1776639011954,43.99,74087.88,5.1,-0.46394,0.00038,9.52208]
[1776639012024,43.99,74087.88,5.1,-0.46394,0.00038,9.52208]
[1776639012105,43.99,74087.88,5.1,-0.46394,0.00038,9.52208]
[1776639012117,43.99,74087.88,5.1,-0.46394,0.00038,9.52208]
[1776639012122,43.99,74087.88,5.1,-0.46394,0.00038,9.52208]
[1776639012206,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639012391,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639012412,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639012471,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639012657,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639012692,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639012870,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639012931,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639013075,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639013142,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639013270,43.99,74087.46,5.1,-0.4641,0.00038,9.52237]
[1776639013243,43.99,74087.1,5.1,-0.46423,0.00038,9.52262]
[1776639013320,43.99,74087.1,5.1,-0.46423,0.00038,9.52262]
[1776639013474,43.99,74087.1,5.1,-0.46423,0.00038,9.52262]
[1776639013529,43.99,74087.1,5.1,-0.46423,0.00038,9.52262]
[1776639013689,43.99,74087.1,5.1,-0.46423,0.00038,9.52262]
[1776639013736,43.99,74087.1,5.1,-0.46423,0.00038,9.52262]
[1776639013932,43.99,74087.1,5.1,-0.46423,0.00038,9.52262]
[1776639014034,43.99,74085.45,5.1,-0.46486,0.00038,9.52373]
[1776639014387,43.99,74085.45,5.1,-0.46486,0.00038,9.52373]
[1776639014397,43.99,74085.45,5.1,-0.46486,0.00038,9.52373]
[1776639014757,43.99,74085.45,5.1,-0.46486,0.00038,9.52373]
[1776639014996,43.99,74085.45,5.1,-0.46486,0.00038,9.52373]
[1776639016443,44.0,74085.7,5.1,-0.46476,0.00038,9.52357]
[1776639016453,44.0,74085.7,5.1,-0.46476,0.00038,9.52357]
[1776639017245,44.0,74085.57,5.1,-0.46481,0.00038,9.52366]
[1776639019282,44.0,74088.85,5.1,-0.46358,0.00038,9.52142]
[1776639020226,44.0,74091.54,5.1,-0.46257,0.00038,9.51951]
[1776639021227,44.0,74093.86,5.1,-0.46169,0.00038,9.51782]
[1776639022264,44.0,74097.52,5.1,-0.46032,0.00038,9.51506]
[1776639022541,44.0,74097.52,5.1,-0.46032,0.00038,9.51506]
[1776639023298,44.0,74106.51,5.1,-0.45693,0.00038,9.50779]
[1776639025327,44.0,74108.09,5.1,-0.45634,0.00038,9.50644]
[1776639025342,44.0,74108.09,5.1,-0.45634,0.00038,9.50644]
[1776639026232,44.0,74109.01,5.1,-0.45599,0.00038,9.50565]
[1776639030606,44.0,74110.29,5.1,-0.45551,0.00038,9.50452]
[1776639030885,44.0,74110.29,5.1,-0.45551,0.00038,9.50452]
[1776639031296,44.0,74097.06,5.1,-0.46046,0.00038,9.50668]
[1776639032252,44.0,74095.14,5.1,-0.46118,0.00038,9.50814]
[1776639034141,44.0,74094.6,5.1,-0.46138,0.00038,9.50854]
[1776639034195,44.0,74094.6,5.1,-0.46138,0.00038,9.50854]
[1776639034241,43.99,74084.86,5.1,-0.46505,0.00038,9.51541]
[1776639035245,44.0,74076.19,5.1,-0.46832,0.00038,9.52084]
[1776639036603,44.0,74076.19,5.1,-0.46832,0.00038,9.52084]
[1776639036619,44.0,74076.19,5.1,-0.46832,0.00038,9.52084]
[1776639037246,44.0,74075.82,5.1,-0.46846,0.00038,9.52106]
[1776639040313,44.0,74090.61,5.1,-0.46288,0.00038,9.51145]
[1776639040796,44.0,74090.61,5.1,-0.46288,0.00038,9.51145]
[1776639040818,44.0,74090.61,5.1,-0.46288,0.00038,9.51145]
[1776639041248,44.0,74089.31,5.1,-0.46338,0.00038,9.51237]
[1776639043196,44.0,74086.37,5.1,-0.46449,0.00038,9.5144]
[1776639044230,44.0,74082.95,5.1,-0.46578,0.00038,9.51667]
[1776639047224,44.0,74080.47,5.1,-0.46671,0.00038,9.51825]
[1776639050245,44.01,74074.59,5.1,-0.46893,0.00038,9.52179]
[1776639053267,44.01,74080.85,5.1,-0.46657,0.00038,9.51801]
[1776639054277,44.01,74088.35,5.1,-0.46374,0.00038,9.51305]
[1776639056490,44.01,74091.28,5.1,-0.46264,0.00038,9.51099]
[1776639061774,44.01,74089.4,5.1,-0.46335,0.00038,9.51233]
[1776639062329,44.01,74089.71,5.1,-0.46323,0.00038,9.51211]
[1776639063341,44.01,74093.66,5.1,-0.46175,0.00038,9.50926]
[1776639065350,44.01,74096.74,5.1,-0.46059,0.00038,9.50695]
[1776639069723,44.02,74096.68,5.1,-0.46061,0.00038,9.507]
[1776639069932,44.02,74097.4,5.1,-0.46034,0.00038,9.50645]
[1776639071209,44.02,74089.53,5.1,-0.46331,0.00038,9.51225]
[1776639072198,44.02,74093.1,5.1,-0.46196,0.00038,9.50969]
[1776639075277,44.02,74095.25,5.1,-0.46115,0.00038,9.50809]
[1776639076878,44.02,74093.15,5.1,-0.46194,0.00038,9.50965]
[1776639082100,44.02,74096.29,5.1,-0.46076,0.00038,9.50731]
[1776639087561,44.02,74097.24,5.1,-0.4604,0.00038,9.50658]
[1776639087612,44.02,74097.15,5.1,-0.46044,0.00038,9.50665]
[1776639090529,44.02,74094.42,5.1,-0.46147,0.00038,9.50871]
[1776639092170,44.02,74095.94,5.1,-0.46086,0.00038,9.49884]
[1776639095011,44.02,74096.87,5.1,-0.46051,0.00038,9.49813]
[1776639095113,44.02,74099.17,5.1,-0.45964,0.00038,9.49634]
[1776639097214,44.01,74109.41,5.1,-0.45578,0.00038,9.48784]
[1776639098031,44.01,74109.41,5.1,-0.45578,0.00038,9.48784]
[1776639098041,44.01,74109.41,5.1,-0.45578,0.00038,9.48784]
[1776639098391,44.01,74111.1,5.1,-0.45514,0.00038,9.48635]
[1776639099379,44.01,74114.91,5.1,-0.45371,0.00038,9.4829]
[1776639100328,44.01,74119.18,5.1,-0.4521,0.00038,9.47889]
[1776639104218,44.0,74120.3,5.1,-0.45167,0.00038,9.4778]
[1776639104227,44.0,74120.3,5.1,-0.45167,0.00038,9.4778]
[1776639104278,44.0,74120.3,5.1,-0.45167,0.00038,9.4778]
[1776639104400,44.0,74120.3,5.1,-0.45167,0.00038,9.4778]
[1776639104284,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639104475,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639104491,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639104521,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639104643,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639104677,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639104705,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639104736,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639104880,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639105064,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639105085,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639105156,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639105304,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639105388,44.0,74120.59,5.1,-0.45156,0.00038,9.47751]
[1776639105361,43.99,74124.31,5.1,-0.45016,0.00038,9.47385]
[1776639105498,43.99,74124.31,5.1,-0.45016,0.00038,9.47385]
[1776639105569,43.99,74124.31,5.1,-0.45016,0.00038,9.47385]
[1776639105722,43.99,74124.31,5.1,-0.45016,0.00038,9.47385]
[1776639105776,43.99,74124.31,5.1,-0.45016,0.00038,9.47385]
[1776639105951,43.99,74124.31,5.1,-0.45016,0.00038,9.47385]
[1776639106052,43.99,74131.5,5.1,-0.44746,0.00038,9.46644]
[1776639108338,43.99,74131.5,5.1,-0.44745,0.00038,9.46644]
[1776639108407,43.99,74136.51,5.1,-0.44557,0.00038,9.46101]
[1776639108771,43.99,74138.61,5.1,-0.44478,0.00038,9.45867]
[1776639111282,43.99,74138.61,5.1,-0.44478,0.00038,9.45867]
[1776639111334,43.99,74138.61,5.1,-0.44478,0.00038,9.45867]
[1776639111349,43.98,74150.54,5.1,-0.4403,0.00037,9.44469]
[1776639112311,43.98,74153.58,5.1,-0.43916,0.00037,9.44093]
[1776639117824,43.97,74153.32,5.1,-0.43925,0.00037,9.44122]
[1776639118272,43.97,74165.8,5.1,-0.43457,0.00037,9.42503]
[1776639119751,43.96,74171.26,5.1,-0.43253,0.00037,9.41754]
[1776639121067,43.96,74181.94,5.1,-0.42854,0.00037,9.40217]
[1776639122368,43.96,74187.14,5.1,-0.4266,0.00037,9.39435]
[1776639124239,43.95,74165.26,5.1,-0.43476,0.00037,9.42569]
[1776639125790,43.95,74167.47,5.1,-0.43393,0.00037,9.42269]
[1776639127809,43.95,74174.72,5.1,-0.43121,0.00037,9.41257]
[1776639130059,43.95,74173.84,5.1,-0.43154,0.00037,9.41381]
[1776639130077,43.95,74173.84,5.1,-0.43154,0.00037,9.41381]
[1776639130080,43.95,74173.84,5.1,-0.43154,0.00037,9.41381]
[1776639130161,43.94,74168.57,5.1,-0.4335,0.00037,9.42113]
[1776639136000,43.93,74170.15,5.1,-0.4329,0.00037,9.4189]
[1776639136101,43.93,74174.8,5.1,-0.43115,0.00037,9.41233]
[1776639142069,43.92,74173.51,5.1,-0.43162,0.00037,9.4141]
[1776639144969,43.9,74169.21,5.1,-0.43321,0.00037,9.42005]
[1776639145975,43.9,74165.83,5.1,-0.43448,0.00037,9.42465]
[1776639147352,43.9,74165.83,5.1,-0.43448,0.00037,9.42465]
[1776639147368,43.9,74165.83,5.1,-0.43448,0.00037,9.42465]
[1776639147430,43.9,74162.44,5.1,-0.43574,0.00037,9.42916]
[1776639151356,43.89,74155.93,5.1,-0.43812,0.00038,9.42876]
[1776639153383,43.89,74153.4,5.1,-0.43906,0.00038,9.43194]
[1776639157402,43.88,74155.62,5.1,-0.43822,0.00038,9.4291]
[1776639160391,43.87,74158.72,5.1,-0.43704,0.00038,9.42508]
[1776639165425,43.86,74159.77,5.1,-0.43664,0.00038,9.42367]
[1776639165434,43.86,74163.69,5.1,-0.43516,0.00038,9.41847]
[1776639166372,43.85,74161.47,5.1,-0.43599,0.00038,9.42141]
[1776639167355,43.85,74157.93,5.1,-0.43732,0.00038,9.42602]
[1776639172399,43.85,74157.33,5.1,-0.43753,0.00038,9.42676]
[1776639175532,43.84,74155.0,5.1,-0.4384,0.00038,9.4297]
[1776639180536,43.83,74155.31,5.1,-0.43827,0.00038,9.42927]
[1776639183462,43.82,74150.41,5.1,-0.44011,0.00038,9.43536]
[1776639184425,43.82,74137.66,5.1,-0.44491,0.00038,9.45034]
[1776639185364,43.82,74137.66,5.1,-0.44491,0.00038,9.45034]
[1776639185400,43.82,74129.34,5.1,-0.44805,0.00038,9.45938]
[1776639186422,43.82,74122.78,5.1,-0.45052,0.00038,9.46609]
[1776639187384,43.82,74128.54,5.1,-0.44835,0.00038,9.4602]
[1776639188458,43.82,74130.99,5.1,-0.44742,0.00038,9.45761]
[1776639189459,43.81,74128.2,5.1,-0.44847,0.00038,9.46055]
[1776639190156,43.81,74128.2,5.1,-0.44847,0.00038,9.46055]
[1776639190187,43.81,74128.2,5.1,-0.44847,0.00038,9.46055]
[1776639190297,43.81,74128.2,5.1,-0.44847,0.00038,9.46054]
[1776639191444,43.81,74128.2,5.1,-0.44847,0.00038,9.46054]
[1776639192153,43.81,74128.79,5.1,-0.44824,0.00038,9.45992]
[1776639192311,43.81,74128.71,5.1,-0.44827,0.00038,9.46]
[1776639193497,43.81,74129.71,5.1,-0.44789,0.00038,9.45894]
[1776639194326,43.8,74133.6,5.1,-0.44642,0.00038,9.45476]
[1776639195332,43.8,74142.07,5.1,-0.44322,0.00038,9.44523]
[1776639196091,43.8,74142.07,5.1,-0.44322,0.00038,9.44523]
[1776639196103,43.8,74142.07,5.1,-0.44322,0.00038,9.44523]
[1776639196421,43.8,74144.48,5.1,-0.44231,0.00038,9.4424]
[1776639198748,43.8,74144.34,5.1,-0.44236,0.00038,9.44256]
[1776639198765,43.8,74144.34,5.1,-0.44236,0.00038,9.44256]
[1776639198768,43.8,74144.34,5.1,-0.44236,0.00038,9.44256]
[1776639199390,43.79,74144.35,5.1,-0.44236,0.00038,9.44253]
[1776639203726,43.79,74142.26,5.1,-0.44313,0.00038,9.44495]
[1776639204473,43.78,74141.41,5.1,-0.44345,0.00038,9.44593]
[1776639205423,43.78,74136.85,5.1,-0.44517,0.00038,9.4511]
[1776639205683,43.78,74136.85,5.1,-0.44517,0.00038,9.4511]
[1776639205709,43.78,74136.85,5.1,-0.44517,0.00038,9.4511]
[1776639205735,43.78,74136.85,5.1,-0.44517,0.00038,9.4511]
[1776639206411,43.78,74136.85,5.1,-0.44517,0.00038,9.45109]
[1776639207711,43.78,74136.44,5.1,-0.44532,0.00038,9.45154]
[1776639207724,43.78,74136.44,5.1,-0.44532,0.00038,9.45154]
[1776639208423,43.78,74136.89,5.1,-0.44515,0.00038,9.45103]
[1776639211444,43.77,74138.1,5.1,-0.44464,0.00038,9.44085]
[1776639211767,43.77,74138.1,5.1,-0.44464,0.00038,9.44085]
[1776639211784,43.77,74138.1,5.1,-0.44464,0.00038,9.44085]
[1776639212458,43.77,74141.76,5.1,-0.44325,0.00038,9.43665]
[1776639213812,43.76,74141.19,5.1,-0.44346,0.00038,9.4373]
[1776639213826,43.76,74141.19,5.1,-0.44346,0.00038,9.4373]
[1776639213834,43.76,74141.19,5.1,-0.44346,0.00038,9.4373]
[1776639214065,43.76,74141.19,5.1,-0.44346,0.00038,9.4373]
[1776639214484,43.76,74133.21,5.1,-0.44648,0.00038,9.44625]
[1776639215799,43.76,74133.27,5.1,-0.44645,0.00038,9.44618]
[1776639216480,43.76,74129.3,5.1,-0.44795,0.00038,9.45043]
[1776639217902,43.76,74128.59,5.1,-0.44822,0.00038,9.45117]
[1776639217925,43.76,74128.59,5.1,-0.44822,0.00038,9.45117]
[1776639218505,43.75,74126.38,5.1,-0.44905,0.00038,9.45346]
[1776639219893,43.75,74126.38,5.1,-0.44905,0.00038,9.45346]
[1776639219928,43.75,74126.38,5.1,-0.44905,0.00038,9.45346]
[1776639221917,43.75,74127.3,5.1,-0.4487,0.00038,9.45249]
[1776639221952,43.75,74127.3,5.1,-0.4487,0.00038,9.45249]
[1776639224041,43.74,74126.67,5.1,-0.44893,0.00038,9.45313]
[1776639224075,43.74,74126.67,5.1,-0.44893,0.00038,9.45313]
[1776639224103,43.74,74126.67,5.1,-0.44893,0.00038,9.45313]
[1776639224535,43.74,74122.11,5.1,-0.45066,0.00038,9.45775]
[1776639225543,43.74,74119.75,5.1,-0.45155,0.00038,9.46007]
[1776639225992,43.74,74119.75,5.1,-0.45155,0.00038,9.46007]
[1776639226006,43.74,74119.75,5.1,-0.45155,0.00038,9.46007]
[1776639226549,43.74,74119.5,5.1,-0.45164,0.00038,9.46031]
[1776639230030,43.73,74119.34,5.1,-0.4517,0.00038,9.46045]
[1776639230037,43.73,74119.34,5.1,-0.4517,0.00038,9.46045]
[1776639230100,43.73,74119.34,5.1,-0.4517,0.00038,9.46045]
[1776639230127,43.73,74119.59,5.1,-0.45161,0.00038,9.4602]
[1776639235615,43.72,74121.59,5.1,-0.45083,0.00038,9.4582]
[1776639239397,43.72,74122.48,5.1,-0.45049,0.00038,9.4573]
[1776639239402,43.72,74122.48,5.1,-0.45049,0.00038,9.4573]
[1776639239467,43.72,74122.48,5.1,-0.45049,0.00038,9.4573]
[1776639239508,43.72,74122.48,5.1,-0.45049,0.00038,9.4573]
[1776639239577,43.71,74122.33,5.1,-0.45055,0.00038,9.45744]
[1776639239655,43.71,74122.33,5.1,-0.45055,0.00038,9.45744]
[1776639239713,43.71,74122.33,5.1,-0.45055,0.00038,9.45744]
[1776639239772,43.71,74122.33,5.1,-0.45055,0.00038,9.45744]
[1776639240010,43.71,74122.33,5.1,-0.45055,0.00038,9.45744]
[1776639240061,43.71,74122.33,5.1,-0.45055,0.00038,9.45744]
[1776639241658,43.71,74117.2,5.1,-0.45249,0.00038,9.46244]
[1776639243238,43.71,74115.02,5.1,-0.45331,0.00038,9.46449]
[1776639245685,43.7,74108.78,5.1,-0.45568,0.00038,9.47015]
[1776639249398,43.7,74108.91,5.1,-0.45562,0.00038,9.47002]
[1776639249464,43.7,74108.91,5.1,-0.45562,0.00038,9.47002]
[1776639249498,43.69,74105.48,5.1,-0.45692,0.00038,9.47299]
[1776639250390,43.69,74105.48,5.1,-0.45692,0.00038,9.47299]
[1776639250491,43.69,74103.61,5.1,-0.45763,0.00038,9.47457]
[1776639255057,43.68,74107.72,5.1,-0.45606,0.00038,9.47104]
[1776639255830,43.68,74116.8,5.1,-0.45261,0.00038,9.46274]
[1776639257212,43.68,74125.07,5.1,-0.44947,0.00038,9.45456]
[1776639261798,43.67,74123.0,5.1,-0.45025,0.00038,9.45663]
[1776639263085,43.67,74123.0,5.1,-0.45025,0.00038,9.45663]
[1776639263105,43.67,74123.0,5.1,-0.45025,0.00038,9.45663]
[1776639263112,43.67,74123.0,5.1,-0.45025,0.00038,9.45663]
[1776639263574,43.66,74122.01,5.1,-0.45062,0.00038,9.45762]
[1776639268568,43.66,74124.75,5.1,-0.44957,0.00038,9.45483]
[1776639269562,43.65,74132.84,5.1,-0.4465,0.00038,9.44627]
[1776639270529,43.65,74127.25,5.1,-0.44862,0.00038,9.45223]
[1776639275541,43.64,74125.96,5.1,-0.44906,0.00038,9.44476]
[1776639280667,43.63,74127.68,5.1,-0.44839,0.00038,9.44294]
[1776639283500,43.63,74130.94,5.1,-0.44715,0.00038,9.43946]
[1776639284869,43.63,74132.41,5.1,-0.44659,0.00038,9.43786]
[1776639285508,43.62,74135.98,5.1,-0.44523,0.00038,9.43391]
[1776639286117,43.62,74135.98,5.1,-0.44523,0.00038,9.43391]
[1776639286130,43.62,74135.98,5.1,-0.44523,0.00038,9.43391]
[1776639286514,43.62,74139.62,5.1,-0.44385,0.00038,9.42976]
[1776639287865,43.62,74139.3,5.1,-0.44397,0.00038,9.43013]
[1776639288607,43.62,74139.01,5.1,-0.44408,0.00038,9.43045]
[1776639289514,43.62,74143.04,5.1,-0.44255,0.00038,9.42575]
[1776639292463,43.61,74137.51,5.1,-0.44464,0.00038,9.43213]
[1776639293428,43.61,74135.35,5.1,-0.44546,0.00038,9.43455]
[1776639294995,43.61,74136.14,5.1,-0.44515,0.00038,9.43366]
[1776639295006,43.61,74136.14,5.1,-0.44515,0.00038,9.43366]
[1776639295085,43.61,74143.62,5.1,-0.44232,0.00038,9.42502]
[1776639297042,43.6,74146.01,5.1,-0.44141,0.00038,9.42215]
[1776639299058,43.6,74142.68,5.1,-0.44266,0.00038,9.42611]
[1776639302077,43.59,74138.21,5.1,-0.44435,0.00038,9.43127]
[1776639303467,43.59,74141.74,5.1,-0.44301,0.00038,9.42717]
[1776639305354,43.59,74145.46,5.1,-0.44159,0.00038,9.42274]
[1776639308119,43.58,74154.93,5.1,-0.438,0.00038,9.41094]
[1776639309494,43.58,74154.93,5.1,-0.438,0.00038,9.41094]
[1776639309505,43.58,74153.78,5.1,-0.43843,0.00038,9.41238]
[1776639310592,43.58,74153.78,5.1,-0.43843,0.00038,9.41238]
[1776639310531,43.57,74161.05,5.1,-0.43567,0.00038,9.40288]
[1776639311562,43.57,74161.05,5.1,-0.43567,0.00038,9.40288]
[1776639311585,43.57,74162.53,5.1,-0.43511,0.00038,9.40088]
[1776639313570,43.57,74162.53,5.1,-0.43511,0.00038,9.40088]
[1776639313617,43.57,74162.45,5.1,-0.43513,0.00038,9.40097]
[1776639314632,43.56,74166.67,5.1,-0.43353,0.00038,9.39518]
[1776639319655,43.56,74165.82,5.1,-0.43384,0.00038,9.39631]
[1776639324696,43.54,74165.64,5.1,-0.43389,0.00038,9.39649]
[1776639326798,43.54,74162.6,5.1,-0.43504,0.00038,9.40063]
[1776639331029,43.53,74162.42,5.1,-0.4351,0.00038,9.40083]
[1776639331303,43.53,74162.42,5.1,-0.4351,0.00038,9.40083]
[1776639331600,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332005,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332037,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332040,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332164,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332193,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332195,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332312,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332404,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332439,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332597,43.53,74171.09,5.1,-0.43176,0.00038,9.37995]
[1776639332540,43.53,74181.78,5.1,-0.42771,0.00038,9.3642]
[1776639332677,43.53,74181.78,5.1,-0.42771,0.00038,9.3642]
[1776639332800,43.53,74181.78,5.1,-0.42771,0.00038,9.3642]
[1776639332834,43.53,74181.78,5.1,-0.42771,0.00038,9.3642]
[1776639333005,43.53,74181.78,5.1,-0.42771,0.00038,9.3642]
[1776639333076,43.53,74181.78,5.1,-0.42771,0.00038,9.3642]
[1776639333216,43.53,74181.78,5.1,-0.42771,0.00038,9.3642]
[1776639333283,43.53,74181.78,5.1,-0.42771,0.00038,9.3642]
[1776639333296,43.53,74181.78,5.1,-0.42771,0.00038,9.3642]
[1776639333310,43.53,74181.78,5.1,-0.42771,0.00038,9.3642]
[1776639333567,43.53,74185.34,5.1,-0.42637,0.00038,9.35873]
[1776639333905,43.53,74185.34,5.1,-0.42637,0.00038,9.35873]
[1776639333948,43.53,74185.34,5.1,-0.42637,0.00038,9.35873]
[1776639334136,43.53,74185.34,5.1,-0.42637,0.00038,9.35873]
[1776639334189,43.53,74185.34,5.1,-0.42637,0.00038,9.35873]
[1776639334346,43.53,74185.34,5.1,-0.42637,0.00038,9.35873]
[1776639334387,43.53,74185.34,5.1,-0.42637,0.00038,9.35873]
[1776639334458,43.53,74185.34,5.1,-0.42637,0.00038,9.35873]
[1776639334594,43.53,74187.19,5.1,-0.42567,0.00038,9.35585]
[1776639335965,43.52,74187.19,5.1,-0.42566,0.00038,9.35584]
[1776639336045,43.52,74187.19,5.1,-0.42566,0.00038,9.35584]
[1776639336290,43.52,74187.19,5.1,-0.42566,0.00038,9.35584]
[1776639336434,43.52,74187.19,5.1,-0.42566,0.00038,9.35584]
[1776639336574,43.52,74190.03,5.1,-0.42459,0.00038,9.35137]
[1776639336811,43.52,74190.03,5.1,-0.42459,0.00038,9.35137]
[1776639337545,43.52,74198.1,5.1,-0.42154,0.00038,9.33827]
[1776639337881,43.52,74198.1,5.1,-0.42154,0.00038,9.33827]
[1776639337934,43.52,74198.1,5.1,-0.42154,0.00038,9.33827]
[1776639338551,43.52,74198.48,5.1,-0.4214,0.00038,9.33763]
[1776639338733,43.52,74198.48,5.1,-0.4214,0.00038,9.33763]
[1776639338756,43.52,74198.48,5.1,-0.4214,0.00038,9.33763]
[1776639339658,43.52,74204.5,5.1,-0.41913,0.00038,9.32749]
[1776639340599,43.52,74201.54,5.1,-0.42024,0.00038,9.3325]
[1776639340874,43.52,74201.54,5.1,-0.42024,0.00038,9.3325]
[1776639341538,43.52,74201.54,5.1,-0.42024,0.00038,9.3325]
[1776639343596,43.51,74194.53,5.1,-0.42288,0.00038,9.34406]
[1776639344641,43.51,74188.94,5.1,-0.42498,0.00038,9.353]
[1776639346618,43.51,74185.34,5.1,-0.42634,0.00038,9.35861]
[1776639347644,43.51,74179.58,5.1,-0.42851,0.00038,9.36738]
[1776639348586,43.51,74177.3,5.1,-0.42937,0.00038,9.37076]
[1776639349114,43.51,74177.3,5.1,-0.42937,0.00038,9.37076]
[1776639349658,43.5,74176.97,5.1,-0.42949,0.00038,9.37124]
[1776639350215,43.5,74176.97,5.1,-0.42949,0.00038,9.37124]
[1776639350419,43.5,74176.33,5.1,-0.42974,0.00038,9.37218]
[1776639352433,43.5,74173.84,5.1,-0.43067,0.00038,9.3758]
[1776639353440,43.5,74169.79,5.1,-0.43221,0.00038,9.3816]
[1776639358474,43.49,74170.1,5.1,-0.43208,0.00038,9.38111]
[1776639362502,43.49,74164.08,5.1,-0.43435,0.00038,9.38947]
[1776639363510,43.48,74161.67,5.1,-0.43526,0.00038,9.39274]
[1776639369039,43.48,74160.68,5.1,-0.43563,0.00038,9.39404]
[1776639374586,43.47,74163.47,5.1,-0.43456,0.00038,9.39021]
[1776639378615,43.46,74161.25,5.1,-0.43539,0.00038,9.39319]
[1776639383546,43.45,74159.43,5.1,-0.43607,0.00038,9.39559]
[1776639383556,43.45,74159.43,5.1,-0.43607,0.00038,9.39559]
[1776639383650,43.45,74157.2,5.1,-0.43692,0.00038,9.39853]
[1776639388699,43.45,74155.44,5.1,-0.43758,0.00038,9.4008]
[1776639393720,43.44,74154.82,5.1,-0.43775,0.00038,9.39271]
[1776639395012,43.43,74154.66,5.1,-0.43781,0.00038,9.39291]
[1776639395055,43.43,74154.66,5.1,-0.43781,0.00038,9.39291]
[1776639395061,43.43,74154.66,5.1,-0.43781,0.00038,9.39291]
[1776639395107,43.43,74154.66,5.1,-0.43781,0.00038,9.39291]
[1776639395737,43.43,74154.66,5.1,-0.43781,0.00038,9.3929]
[1776639397038,43.43,74154.66,5.1,-0.43781,0.00038,9.3929]
[1776639397046,43.43,74154.66,5.1,-0.43781,0.00038,9.3929]
[1776639397139,43.43,74154.25,5.1,-0.43796,0.00038,9.39343]
[1776639398393,43.43,74154.25,5.1,-0.43796,0.00038,9.39343]
[1776639398445,43.43,74154.25,5.1,-0.43796,0.00038,9.39343]
[1776639398462,43.43,74154.25,5.1,-0.43796,0.00038,9.39342]
[1776639399524,43.43,74144.73,5.1,-0.44158,0.00038,9.4053]
[1776639400345,43.43,74144.73,5.1,-0.44158,0.00038,9.4053]
[1776639400389,43.43,74144.73,5.1,-0.44158,0.00038,9.4053]
[1776639400561,43.42,74141.99,5.1,-0.44262,0.00038,9.40857]
[1776639401054,43.42,74141.99,5.1,-0.44262,0.00038,9.40857]
[1776639401127,43.42,74141.99,5.1,-0.44262,0.00038,9.40857]
[1776639401404,43.42,74139.17,5.1,-0.4437,0.00038,9.41188]
[1776639406528,43.42,74137.52,5.1,-0.44433,0.00038,9.41377]
[1776639411850,43.41,74138.1,5.1,-0.4441,0.00038,9.41308]
[1776639413225,43.41,74128.8,5.1,-0.44765,0.00038,9.42341]
[1776639414429,43.41,74126.17,5.1,-0.44865,0.00038,9.42619]
[1776639418153,43.4,74139.9,5.1,-0.44339,0.00038,9.41094]
[1776639419178,43.4,74137.37,5.1,-0.44436,0.00038,9.41386]
[1776639421746,43.4,74137.41,5.1,-0.44434,0.00038,9.41381]
[1776639420917,43.4,74135.14,5.1,-0.44521,0.00038,9.41638]
[1776639422730,43.39,74128.57,5.1,-0.44771,0.00038,9.42359]
[1776639423496,43.39,74128.57,5.1,-0.44771,0.00038,9.42359]
[1776639423500,43.39,74128.57,5.1,-0.44771,0.00038,9.42359]
[1776639423615,43.39,74131.74,5.1,-0.4465,0.00038,9.42015]
[1776639425697,43.39,74135.97,5.1,-0.44488,0.00038,9.41541]
[1776639429494,43.38,74136.28,5.1,-0.44476,0.00038,9.41504]
[1776639429545,43.38,74136.28,5.1,-0.44476,0.00038,9.41504]
[1776639429690,43.38,74139.16,5.1,-0.44365,0.00038,9.41172]
[1776639435014,43.37,74138.59,5.1,-0.44386,0.00038,9.41236]
[1776639438039,43.37,74142.16,5.1,-0.44249,0.00038,9.40815]
[1776639443080,43.37,74142.18,5.1,-0.44248,0.00038,9.4081]
[1776639444030,43.37,74142.18,5.1,-0.44248,0.00038,9.4081]
[1776639444639,43.36,74142.67,5.1,-0.44229,0.00038,9.40751]
[1776639444990,43.36,74142.67,5.1,-0.44229,0.00038,9.40751]
[1776639445199,43.36,74147.87,5.1,-0.44031,0.00038,9.40118]
[1776639448388,43.36,74149.34,5.1,-0.43974,0.00038,9.39934]
[1776639448395,43.36,74149.34,5.1,-0.43974,0.00038,9.39934]
[1776639448489,43.36,74153.03,5.1,-0.43833,0.00038,9.39466]
[1776639454576,43.36,74151.89,5.1,-0.43871,0.00038,9.38726]
[1776639459097,43.35,74149.22,5.1,-0.43973,0.00038,9.39062]
[1776639459699,43.35,74136.66,5.1,-0.44453,0.00038,9.40568]
[1776639459935,43.35,74136.66,5.1,-0.44453,0.00038,9.40568]
[1776639460615,43.35,74106.96,5.1,-0.45592,0.00038,9.43581]
[1776639461741,43.35,74106.96,5.1,-0.45592,0.00038,9.43581]
[1776639461683,43.36,74094.68,5.1,-0.46065,0.00038,9.44603]
[1776639461855,43.36,74094.68,5.1,-0.46065,0.00038,9.44603]
[1776639462088,43.36,74094.68,5.1,-0.46065,0.00038,9.44603]
[1776639462125,43.36,74094.68,5.1,-0.46065,0.00038,9.44603]
[1776639462185,43.36,74094.68,5.1,-0.46065,0.00038,9.44603]
[1776639462361,43.36,74094.68,5.1,-0.46065,0.00038,9.44603]
[1776639462595,43.36,74094.68,5.1,-0.46065,0.00038,9.44603]
[1776639462680,43.36,74074.63,5.1,-0.46837,0.00039,9.45984]
[1776639462894,43.36,74074.63,5.1,-0.46837,0.00039,9.45984]
[1776639463545,43.36,74074.63,5.1,-0.46837,0.00039,9.45984]
[1776639463592,43.36,74074.63,5.1,-0.46837,0.00039,9.45984]
[1776639463609,43.35,74075.76,5.1,-0.46793,0.00039,9.45915]
[1776639465253,43.36,74075.89,5.1,-0.46789,0.00039,9.45908]
[1776639465331,43.36,74075.89,5.1,-0.46789,0.00039,9.45908]
[1776639465357,43.36,74075.89,5.1,-0.46789,0.00039,9.45908]
[1776639465363,43.36,74075.89,5.1,-0.46789,0.00039,9.45908]
[1776639465480,43.36,74075.89,5.1,-0.46789,0.00039,9.45908]
[1776639465542,43.36,74075.89,5.1,-0.46789,0.00039,9.45908]
[1776639465614,43.36,74075.89,5.1,-0.46789,0.00039,9.45908]
[1776639465697,43.36,74075.89,5.1,-0.46789,0.00039,9.45908]
[1776639465644,43.36,74076.16,5.1,-0.46778,0.00039,9.45892]
[1776639466320,43.36,74086.81,5.1,-0.46368,0.00039,9.45188]
[1776639467683,43.36,74091.52,5.1,-0.46187,0.00038,9.44845]
[1776639469557,43.36,74091.52,5.1,-0.46187,0.00038,9.44845]
[1776639469659,43.36,74088.99,5.1,-0.46284,0.00039,9.45032]
[1776639470305,43.36,74088.99,5.1,-0.46284,0.00039,9.45032]
[1776639470321,43.36,74088.99,5.1,-0.46284,0.00039,9.45032]
[1776639470406,43.36,74090.23,5.1,-0.46236,0.00039,9.44941]
[1776639476318,43.36,74091.85,5.1,-0.46174,0.00038,9.4482]
[1776639481654,43.36,74092.03,5.1,-0.46167,0.00038,9.44806]
[1776639481752,43.35,74105.63,5.1,-0.45643,0.00038,9.43698]
[1776639482406,43.35,74113.05,5.1,-0.45358,0.00038,9.43026]
[1776639483694,43.35,74113.05,5.1,-0.45358,0.00038,9.43026]
[1776639483761,43.35,74114.85,5.1,-0.45289,0.00038,9.42855]
[1776639484444,43.35,74114.85,5.1,-0.45289,0.00038,9.42855]
[1776639484765,43.35,74116.21,5.1,-0.45236,0.00038,9.42724]
[1776639488403,43.34,74120.96,5.1,-0.45054,0.00038,9.42254]
[1776639493419,43.34,74119.41,5.1,-0.45113,0.00038,9.42408]
[1776639496639,43.34,74120.55,5.1,-0.45069,0.00038,9.42293]
[1776639496651,43.34,74120.55,5.1,-0.45069,0.00038,9.42293]
[1776639496771,43.34,74123.1,5.1,-0.44971,0.00038,9.42034]
[1776639499719,43.33,74125.98,5.1,-0.4486,0.00038,9.41734]
[1776639504722,43.33,74125.83,5.1,-0.44866,0.00038,9.41748]
[1776639509736,43.33,74126.96,5.1,-0.44822,0.00038,9.41628]
[1776639513054,43.32,74127.43,5.1,-0.44799,0.00038,9.40694]
[1776639513584,43.32,74127.43,5.1,-0.44799,0.00038,9.40694]
[1776639514031,43.32,74127.43,5.1,-0.44799,0.00038,9.40694]
[1776639514823,43.32,74128.18,5.1,-0.4477,0.00038,9.40613]
[1776639514932,43.32,74128.18,5.1,-0.4477,0.00038,9.40613]
[1776639514937,43.32,74128.18,5.1,-0.4477,0.00038,9.40613]
[1776639515793,43.32,74126.34,5.1,-0.44841,0.00038,9.40809]
[1776639520840,43.31,74125.09,5.1,-0.44888,0.00038,9.40938]
[1776639525166,43.31,74123.68,5.1,-0.44942,0.00038,9.41083]
[1776639525189,43.31,74123.68,5.1,-0.44942,0.00038,9.41083]
[1776639525741,43.31,74123.44,5.1,-0.44951,0.00038,9.41108]
[1776639527155,43.3,74123.44,5.1,-0.44951,0.00038,9.41107]
[1776639527163,43.3,74123.44,5.1,-0.44951,0.00038,9.41107]
[1776639527189,43.3,74123.44,5.1,-0.44951,0.00038,9.41107]
[1776639527220,43.3,74123.44,5.1,-0.44951,0.00038,9.41107]
[1776639529126,43.3,74123.44,5.1,-0.44951,0.00038,9.41107]
[1776639529138,43.3,74123.44,5.1,-0.44951,0.00038,9.41107]
[1776639529777,43.3,74129.96,5.1,-0.447,0.00038,9.40414]
[1776639531267,43.3,74130.65,5.1,-0.44673,0.00038,9.40338]
[1776639531546,43.3,74130.65,5.1,-0.44673,0.00038,9.40338]
[1776639531707,43.3,74130.65,5.1,-0.44673,0.00038,9.40338]
[1776639533294,43.3,74129.57,5.1,-0.44714,0.00038,9.40455]
[1776639533313,43.3,74129.57,5.1,-0.44714,0.00038,9.40455]
[1776639533741,43.3,74129.66,5.1,-0.44711,0.00038,9.40445]
[1776639535824,43.3,74125.86,5.1,-0.44857,0.00038,9.40852]
[1776639539805,43.29,74121.76,5.1,-0.45014,0.00038,9.41275]
[1776639541466,43.29,74120.96,5.1,-0.45044,0.00038,9.41356]
[1776639541481,43.29,74120.96,5.1,-0.45044,0.00038,9.41356]
[1776639541814,43.29,74119.48,5.1,-0.45101,0.00038,9.41505]
[1776639546825,43.28,74118.71,5.1,-0.4513,0.00038,9.4158]
[1776639551843,43.28,74118.43,5.1,-0.45141,0.00038,9.41606]
[1776639556843,43.27,74117.67,5.1,-0.45169,0.00038,9.41679]
[1776639561844,43.26,74118.13,5.1,-0.4515,0.00038,9.41631]
[1776639564199,43.26,74120.78,5.1,-0.45048,0.00038,9.41364]
[1776639568796,43.25,74114.07,5.1,-0.45306,0.00039,9.42022]
[1776639569349,43.25,74114.07,5.1,-0.45306,0.00039,9.42022]
[1776639569492,43.25,74096.53,5.1,-0.45982,0.00039,9.43558]
[1776639569980,43.25,74096.53,5.1,-0.45982,0.00039,9.43558]
[1776639573063,43.25,74094.11,5.1,-0.46072,0.00039,9.42868]
[1776639573076,43.25,74094.11,5.1,-0.46072,0.00039,9.42868]
[1776639573588,43.25,74090.47,5.1,-0.46213,0.00039,9.43146]
[1776639579045,43.24,74090.95,5.1,-0.46194,0.00039,9.43109]
[1776639581058,43.24,74088.24,5.1,-0.46298,0.00039,9.43308]
[1776639583660,43.23,74084.8,5.1,-0.46431,0.00039,9.43552]
[1776639587100,43.23,74082.67,5.1,-0.46513,0.00039,9.43698]
[1776639589923,43.23,74079.75,5.1,-0.46626,0.00039,9.43892]
[1776639594199,43.22,74079.18,5.1,-0.46648,0.00039,9.43928]
[1776639594310,43.22,74079.18,5.1,-0.46648,0.00039,9.43928]
[1776639594738,43.22,74068.79,5.1,-0.47051,0.00039,9.44551]
[1776639595702,43.23,74060.06,5.1,-0.4739,0.00039,9.45001]
[1776639596782,43.23,74060.06,5.1,-0.4739,0.00039,9.45001]
[1776639596795,43.23,74060.06,5.1,-0.4739,0.00039,9.45001]
[1776639596902,43.23,74060.06,5.1,-0.4739,0.00039,9.45001]
[1776639596883,43.23,74058.88,5.1,-0.47435,0.00039,9.45056]
[1776639597089,43.23,74058.88,5.1,-0.47435,0.00039,9.45056]
[1776639597116,43.23,74058.88,5.1,-0.47435,0.00039,9.45056]
[1776639597304,43.23,74058.88,5.1,-0.47435,0.00039,9.45056]
[1776639597560,43.23,74058.88,5.1,-0.47435,0.00039,9.45056]
[1776639597585,43.23,74058.88,5.1,-0.47435,0.00039,9.45056]
[1776639597779,43.23,74058.88,5.1,-0.47435,0.00039,9.45056]
[1776639597881,43.23,74047.76,5.1,-0.47867,0.00039,9.45518]
[1776639601009,43.23,74047.36,5.1,-0.47883,0.00039,9.45533]
[1776639601974,43.23,74047.36,5.1,-0.47883,0.00039,9.45533]
[1776639601982,43.23,74041.93,5.1,-0.48094,0.00039,9.45716]
[1776639602065,43.23,74041.93,5.1,-0.48094,0.00039,9.45716]
[1776639602166,43.23,74041.93,5.1,-0.48094,0.00039,9.45716]
[1776639602279,43.23,74041.93,5.1,-0.48094,0.00039,9.45716]
[1776639602289,43.23,74041.93,5.1,-0.48094,0.00039,9.45716]
[1776639602291,43.23,74041.93,5.1,-0.48094,0.00039,9.45716]
[1776639602380,43.24,74030.64,5.1,-0.48532,0.00039,9.46012]
[1776639603364,43.24,74030.64,5.1,-0.48532,0.00039,9.46012]
[1776639603403,43.24,74030.64,5.1,-0.48532,0.00039,9.46012]
[1776639603412,43.24,74030.64,5.1,-0.48532,0.00039,9.46012]
[1776639603909,43.24,74024.19,5.1,-0.48783,0.00039,9.4613]
[1776639604710,43.24,74024.19,5.1,-0.48783,0.00039,9.4613]
[1776639604913,43.24,74022.94,5.1,-0.48831,0.00039,9.46148]
[1776639605569,43.24,74022.94,5.1,-0.48831,0.00039,9.46148]
[1776639605580,43.24,74022.94,5.1,-0.48831,0.00039,9.46148]
[1776639605896,43.24,74022.94,5.1,-0.48831,0.00039,9.46148]
[1776639605967,43.24,74022.94,5.1,-0.48831,0.00039,9.46148]
[1776639605981,43.24,74046.81,5.1,-0.47904,0.00039,9.45553]
[1776639606167,43.24,74046.81,5.1,-0.47904,0.00039,9.45553]
[1776639606256,43.24,74046.81,5.1,-0.47904,0.00039,9.45553]
[1776639606441,43.24,74046.81,5.1,-0.47904,0.00039,9.45553]
[1776639606683,43.24,74043.65,5.1,-0.48027,0.00039,9.45661]
[1776639608245,43.24,74043.65,5.1,-0.48027,0.00039,9.45661]
[1776639608584,43.24,74043.65,5.1,-0.48027,0.00039,9.45661]
[1776639608634,43.24,74043.65,5.1,-0.48027,0.00039,9.45661]
[1776639608668,43.24,74043.65,5.1,-0.48027,0.00039,9.45661]
[1776639608842,43.24,74043.65,5.1,-0.48027,0.00039,9.45661]
[1776639608943,43.24,74044.71,5.1,-0.47986,0.00039,9.45626]
[1776639610139,43.24,74044.71,5.1,-0.47986,0.00039,9.45626]
[1776639610216,43.24,74044.71,5.1,-0.47986,0.00039,9.45626]
[1776639610405,43.25,74023.03,5.1,-0.48828,0.00039,9.46147]
[1776639611539,43.25,74023.03,5.1,-0.48828,0.00039,9.46147]
[1776639611710,43.25,74022.77,5.1,-0.48838,0.00039,9.46151]
[1776639614628,43.25,74022.82,5.1,-0.48836,0.00039,9.4615]
[1776639614699,43.25,74022.82,5.1,-0.48836,0.00039,9.4615]
[1776639614986,43.25,74022.64,5.1,-0.48843,0.00039,9.46153]
[1776639616982,43.25,74028.06,5.1,-0.48633,0.00039,9.46064]
[1776639617818,43.25,74031.33,5.1,-0.48506,0.00039,9.45998]
[1776639618447,43.25,74031.33,5.1,-0.48506,0.00039,9.45998]
[1776639618465,43.25,74031.33,5.1,-0.48506,0.00039,9.45998]
[1776639618896,43.25,74031.34,5.1,-0.48505,0.00039,9.45997]
[1776639619881,43.25,74023.06,5.1,-0.48827,0.00039,9.46147]
[1776639622898,43.25,74020.3,5.1,-0.48934,0.00039,9.46183]
[1776639624803,43.25,74019.23,5.1,-0.48976,0.00039,9.46195]
[1776639624937,43.26,74017.64,5.1,-0.49038,0.00039,9.46211]
[1776639625928,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626231,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626570,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626578,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626696,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626763,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626771,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626856,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626887,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626952,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626975,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639627011,43.26,74014.8,5.1,-0.49148,0.00039,9.46235]
[1776639626988,43.26,73988.66,5.1,-0.50164,0.00039,9.46108]
[1776639627409,43.26,73988.66,5.1,-0.50164,0.00039,9.46108]
[1776639628272,43.26,73988.66,5.1,-0.50164,0.00039,9.46108]
[1776639628345,43.26,73988.66,5.1,-0.50164,0.00039,9.46108]
[1776639628352,43.26,73988.66,5.1,-0.50164,0.00039,9.46108]
[1776639628355,43.26,73988.66,5.1,-0.50164,0.00039,9.46108]
[1776639628415,43.25,73986.86,5.1,-0.50234,0.00039,9.46077]
[1776639629144,43.25,73986.86,5.1,-0.50234,0.00039,9.46077]
[1776639629215,43.25,73986.86,5.1,-0.50234,0.00039,9.46077]
[1776639630879,43.25,73986.95,5.1,-0.50231,0.00039,9.46078]
[1776639630939,43.25,73985.02,5.1,-0.50306,0.00039,9.46042]
[1776639631872,43.25,73985.02,5.1,-0.50306,0.00039,9.46042]
[1776639631939,43.25,73978.12,5.1,-0.50576,0.00039,9.45007]
[1776639632934,43.25,73982.95,5.1,-0.50387,0.00039,9.45122]
[1776639634959,43.25,73979.8,5.1,-0.5051,0.00039,9.45049]
[1776639635094,43.25,73979.8,5.1,-0.5051,0.00039,9.45049]
[1776639635102,43.25,73979.8,5.1,-0.5051,0.00039,9.45049]
[1776639635930,43.25,73981.68,5.1,-0.50437,0.00039,9.45094]
[1776639636911,43.25,73973.8,5.1,-0.50744,0.00039,9.44886]
[1776639639959,43.24,73971.81,5.1,-0.50821,0.00039,9.44824]
[1776639640970,43.24,73974.87,5.1,-0.50702,0.00039,9.44917]
[1776639642006,43.24,73993.24,5.1,-0.49987,0.00039,9.45298]
[1776639642208,43.24,73993.24,5.1,-0.49987,0.00039,9.45298]
[1776639643016,43.25,73992.62,5.1,-0.50011,0.00039,9.4529]
[1776639643942,43.25,73988.92,5.1,-0.50155,0.00039,9.45236]
[1776639644914,43.25,73981.87,5.1,-0.5043,0.00039,9.45098]
[1776639646922,43.25,73975.14,5.1,-0.50692,0.00039,9.44925]
[1776639647524,43.25,73975.14,5.1,-0.50692,0.00039,9.44925]
[1776639647786,43.25,73975.14,5.1,-0.50692,0.00039,9.44925]
[1776639647914,43.25,73970.64,5.1,-0.50867,0.00039,9.44786]
[1776639649000,43.25,73955.24,5.1,-0.51466,0.00039,9.44175]
[1776639650936,43.25,73957.84,5.1,-0.51365,0.00039,9.44293]
[1776639651284,43.25,73957.84,5.1,-0.51365,0.00039,9.44293]
[1776639651945,43.25,73960.25,5.1,-0.51271,0.00039,9.44397]
[1776639653258,43.25,73960.45,5.1,-0.51263,0.00039,9.44406]
[1776639653993,43.25,73961.01,5.1,-0.51241,0.00039,9.44429]
[1776639655332,43.25,73962.12,5.1,-0.51198,0.00039,9.44474]
[1776639655375,43.25,73962.12,5.1,-0.51198,0.00039,9.44474]
[1776639655625,43.25,73962.12,5.1,-0.51198,0.00039,9.44474]
[1776639658647,43.26,73959.82,5.1,-0.51288,0.00039,9.44379]
[1776639659654,43.26,73951.02,5.1,-0.5163,0.00039,9.4397]
[1776639662673,43.25,73947.4,5.1,-0.51771,0.00039,9.43781]
[1776639664998,43.25,73956.66,5.1,-0.51411,0.00039,9.4424]
[1776639665884,43.25,73956.66,5.1,-0.51411,0.00039,9.4424]
[1776639666056,43.26,73969.09,5.1,-0.50927,0.00039,9.44735]
[1776639666827,43.26,73969.09,5.1,-0.50927,0.00039,9.44735]
[1776639666949,43.26,73969.09,5.1,-0.50927,0.00039,9.44735]
[1776639667149,43.26,73970.88,5.1,-0.50857,0.00039,9.44794]
[1776639667306,43.26,73970.88,5.1,-0.50857,0.00039,9.44794]
[1776639667408,43.26,73970.88,5.1,-0.50857,0.00039,9.44794]
[1776639667992,43.26,73953.2,5.1,-0.51545,0.00039,9.44078]
[1776639669007,43.26,73953.2,5.1,-0.51545,0.00039,9.44078]
[1776639669012,43.26,73953.2,5.1,-0.51545,0.00039,9.44078]
[1776639668955,43.26,73948.21,5.1,-0.5174,0.00039,9.43825]
[1776639669965,43.25,73947.62,5.1,-0.51763,0.00039,9.43793]
[1776639673004,43.25,73948.36,5.1,-0.51734,0.00039,9.43833]
[1776639673012,43.25,73948.36,5.1,-0.51734,0.00039,9.43833]
[1776639673071,43.25,73947.27,5.1,-0.51776,0.00039,9.43774]
[1776639676561,43.25,73946.41,5.1,-0.5181,0.00039,9.43728]
[1776639676792,43.25,73946.17,5.1,-0.51819,0.00039,9.43715]
[1776639677800,43.25,73931.2,5.1,-0.52402,0.00039,9.42794]
[1776639678807,43.25,73930.03,5.1,-0.52447,0.00039,9.42713]
[1776639682060,43.24,73926.22,5.1,-0.52596,0.00039,9.42442]
[1776639684848,43.24,73920.19,5.1,-0.52831,0.00039,9.41987]
[1776639686475,43.23,73919.4,5.1,-0.52862,0.00039,9.41923]
[1776639686551,43.23,73919.4,5.1,-0.52862,0.00039,9.41923]
[1776639686970,43.21,73913.97,5.1,-0.53074,0.00039,9.4148]
[1776639687817,43.21,73913.97,5.1,-0.53074,0.00039,9.4148]
[1776639688061,43.21,73910.04,5.1,-0.53228,0.00039,9.41143]
[1776639689026,43.2,73906.11,5.1,-0.53381,0.00039,9.40792]
[1776639690090,43.19,73903.11,5.1,-0.53498,0.00039,9.40514]
[1776639691049,43.19,73911.65,5.1,-0.5317,0.00039,9.40399]
[1776639692025,43.19,73904.62,5.1,-0.53444,0.00039,9.39773]
[1776639692669,43.19,73904.62,5.1,-0.53444,0.00039,9.39773]
[1776639692680,43.19,73904.62,5.1,-0.53444,0.00039,9.39773]
[1776639693011,43.18,73896.68,5.1,-0.53754,0.00039,9.3901]
[1776639695080,43.18,73896.2,5.1,-0.53772,0.00039,9.38963]
[1776639696817,43.19,73896.25,5.1,-0.5377,0.00039,9.38969]
[1776639697069,43.19,73896.25,5.1,-0.5377,0.00039,9.38969]
[1776639697097,43.19,73890.37,5.1,-0.53998,0.00039,9.38369]
[1776639698090,43.2,73883.77,5.1,-0.54253,0.00039,9.37659]
[1776639699057,43.2,73881.58,5.1,-0.54339,0.00039,9.37413]
[1776639700066,43.2,73881.58,5.1,-0.54339,0.00039,9.37413]
[1776639700088,43.2,73879.18,5.1,-0.54432,0.00039,9.3714]
[1776639701079,43.2,73886.37,5.1,-0.54153,0.00039,9.37943]
[1776639702024,43.2,73890.57,5.1,-0.53989,0.00039,9.38392]
[1776639702143,43.2,73890.57,5.1,-0.53989,0.00039,9.38392]
[1776639702158,43.2,73890.57,5.1,-0.53989,0.00039,9.38392]
[1776639703056,43.18,73889.73,5.1,-0.54024,0.00039,9.38299]
[1776639704078,43.19,73887.48,5.1,-0.54111,0.00039,9.3806]
[1776639705099,43.19,73894.73,5.1,-0.53828,0.00039,9.38817]
[1776639706071,43.2,73904.02,5.1,-0.53466,0.00039,9.39719]
[1776639706600,43.2,73904.02,5.1,-0.53466,0.00039,9.39719]
[1776639707036,43.2,73901.51,5.1,-0.53563,0.00039,9.39485]
[1776639708327,43.2,73900.07,5.1,-0.5362,0.00039,9.39347]
[1776639709018,43.2,73900.07,5.1,-0.53619,0.00039,9.39347]
[1776639712040,43.22,73906.14,5.1,-0.53382,0.00039,9.39918]
[1776639713047,43.22,73910.21,5.1,-0.53224,0.00039,9.4028]
[1776639714056,43.22,73914.6,5.1,-0.53053,0.00039,9.40654]
[1776639716070,43.22,73911.99,5.1,-0.53154,0.00039,9.40433]
[1776639719089,43.22,73907.84,5.1,-0.53316,0.00039,9.4007]
[1776639722111,43.22,73920.82,5.1,-0.52811,0.00039,9.41154]
[1776639723117,43.22,73923.44,5.1,-0.52709,0.00039,9.41354]
[1776639725142,43.22,73920.93,5.1,-0.52807,0.00039,9.41162]
[1776639726149,43.22,73912.74,5.1,-0.53125,0.00039,9.40497]
[1776639727154,43.22,73901.9,5.1,-0.53547,0.00039,9.39524]
[1776639728166,43.22,73902.81,5.1,-0.53512,0.00039,9.3961]
[1776639730175,43.22,73910.18,5.1,-0.53225,0.00039,9.40277]
[1776639730795,43.22,73910.18,5.1,-0.53225,0.00039,9.40277]
[1776639731183,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639731210,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639731220,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639731314,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639731420,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639731482,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639731511,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639731553,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639731718,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639731821,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639732123,43.22,73919.12,5.1,-0.52877,0.00039,9.41021]
[1776639732188,43.22,73936.7,5.1,-0.52192,0.00039,9.42274]
[1776639732206,43.22,73936.7,5.1,-0.52192,0.00039,9.42274]
[1776639732348,43.22,73936.7,5.1,-0.52192,0.00039,9.42274]
[1776639732412,43.22,73936.7,5.1,-0.52192,0.00039,9.42274]
[1776639732550,43.22,73936.7,5.1,-0.52192,0.00039,9.42274]
[1776639733210,43.22,73940.24,5.1,-0.52054,0.00039,9.42493]
[1776639738483,43.21,73939.77,5.1,-0.52073,0.00039,9.42464]
[1776639738518,43.21,73939.77,5.1,-0.52073,0.00039,9.42464]
[1776639738525,43.21,73939.77,5.1,-0.52073,0.00039,9.42464]
[1776639738643,43.21,73938.44,5.1,-0.52125,0.00039,9.42383]
[1776639741951,43.21,73927.45,5.1,-0.52553,0.00039,9.41648]
[1776639743274,43.2,73929.01,5.1,-0.52493,0.00039,9.41758]
[1776639745208,43.2,73931.62,5.1,-0.52391,0.00039,9.41939]
[1776639745280,43.2,73931.62,5.1,-0.52391,0.00039,9.41939]
[1776639745390,43.2,73931.62,5.1,-0.52391,0.00039,9.41939]
[1776639745631,43.2,73931.62,5.1,-0.52391,0.00039,9.41939]
[1776639745709,43.2,73931.62,5.1,-0.52391,0.00039,9.41939]
[1776639745862,43.2,73931.62,5.1,-0.52391,0.00039,9.41939]
[1776639745873,43.2,73931.62,5.1,-0.52391,0.00039,9.41939]
[1776639746083,43.2,73931.62,5.1,-0.52391,0.00039,9.41939]
[1776639746096,43.2,73931.62,5.1,-0.52391,0.00039,9.41939]
[1776639746141,43.2,73931.62,5.1,-0.52391,0.00039,9.41939]
[1776639746184,43.2,73906.86,5.1,-0.53356,0.00039,9.3998]
[1776639746791,43.2,73906.86,5.1,-0.53356,0.00039,9.3998]
[1776639746984,43.2,73906.86,5.1,-0.53356,0.00039,9.3998]
[1776639747205,43.2,73906.86,5.1,-0.53356,0.00039,9.3998]
[1776639747085,43.2,73904.49,5.1,-0.53448,0.00039,9.39763]
[1776639747242,43.2,73904.49,5.1,-0.53448,0.00039,9.39763]
[1776639747306,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639749497,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639749601,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639749665,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639749756,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639749810,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639749817,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639749849,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639749885,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639749950,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639750001,43.2,73904.6,5.1,-0.53444,0.00039,9.39773]
[1776639750102,43.2,73901.23,5.1,-0.53575,0.00039,9.39458]
[1776639750672,43.2,73890.55,5.1,-0.5399,0.00039,9.3839]
[1776639751989,43.21,73884.87,5.1,-0.54214,0.00039,9.369]
[1776639752311,43.21,73884.87,5.1,-0.54214,0.00039,9.369]
[1776639752354,43.21,73884.87,5.1,-0.54214,0.00039,9.369]
[1776639752379,43.21,73884.87,5.1,-0.54214,0.00039,9.369]
[1776639752398,43.21,73884.87,5.1,-0.54214,0.00039,9.369]
[1776639752750,43.21,73884.87,5.1,-0.54214,0.00039,9.369]
[1776639752840,43.21,73884.87,5.1,-0.54214,0.00039,9.369]
[1776639752922,43.21,73884.87,5.1,-0.54214,0.00039,9.369]
[1776639752996,43.21,73884.87,5.1,-0.54214,0.00039,9.369]
[1776639753074,43.24,73880.1,5.1,-0.54396,0.00039,9.36374]
[1776639753735,43.24,73880.1,5.1,-0.54396,0.00039,9.36374]
[1776639753753,43.24,73880.1,5.1,-0.54396,0.00039,9.36374]
[1776639753837,43.24,73880.1,5.1,-0.54396,0.00039,9.36374]
[1776639753928,43.24,73880.1,5.1,-0.54396,0.00039,9.36374]
[1776639754122,43.24,73880.1,5.1,-0.54396,0.00039,9.36374]
[1776639754223,43.21,73874.42,5.1,-0.5462,0.00039,9.35703]
[1776639754517,43.21,73874.42,5.1,-0.5462,0.00039,9.35703]
[1776639754529,43.21,73874.42,5.1,-0.5462,0.00039,9.35703]
[1776639754532,43.21,73874.42,5.1,-0.5462,0.00039,9.35703]
[1776639754654,43.21,73874.42,5.1,-0.5462,0.00039,9.35703]
[1776639754721,43.21,73874.42,5.1,-0.5462,0.00039,9.35703]
[1776639754943,43.21,73874.42,5.1,-0.5462,0.00039,9.35703]
[1776639755045,43.22,73875.33,5.1,-0.54583,0.00039,9.35816]
[1776639755410,43.22,73875.33,5.1,-0.54583,0.00039,9.35816]
[1776639755958,43.24,73868.7,5.1,-0.54838,0.00039,9.35018]
[1776639756873,43.23,73864.51,5.1,-0.55002,0.00039,9.34487]
[1776639757845,43.23,73864.51,5.1,-0.55002,0.00039,9.34487]
[1776639757986,43.23,73864.51,5.1,-0.55002,0.00039,9.34487]
[1776639758053,43.23,73864.51,5.1,-0.55002,0.00039,9.34487]
[1776639758140,43.23,73864.51,5.1,-0.55002,0.00039,9.34487]
[1776639758179,43.25,73866.77,5.1,-0.54912,0.00039,9.3478]
[1776639758253,43.25,73866.77,5.1,-0.54912,0.00039,9.3478]
[1776639758325,43.25,73866.77,5.1,-0.54912,0.00039,9.3478]
[1776639758348,43.25,73866.77,5.1,-0.54912,0.00039,9.3478]
[1776639758366,43.25,73866.77,5.1,-0.54912,0.00039,9.3478]
[1776639759047,43.25,73866.77,5.1,-0.54912,0.00039,9.3478]
[1776639759056,43.25,73866.77,5.1,-0.54912,0.00039,9.3478]
[1776639759062,43.26,73865.08,5.1,-0.54976,0.00039,9.34572]
[1776639760707,43.26,73865.08,5.1,-0.54976,0.00039,9.34572]
[1776639761022,43.26,73865.08,5.1,-0.54976,0.00039,9.34572]
[1776639761098,43.27,73867.84,5.1,-0.54868,0.00039,9.34922]
[1776639762500,43.27,73867.84,5.1,-0.54868,0.00039,9.34922]
[1776639762531,43.27,73867.84,5.1,-0.54868,0.00039,9.34922]
[1776639762540,43.27,73867.84,5.1,-0.54868,0.00039,9.34922]
[1776639762732,43.3,73875.33,5.1,-0.54574,0.00039,9.3584]
[1776639764543,43.3,73870.05,5.1,-0.54779,0.00039,9.35206]
[1776639766818,43.28,73866.94,5.1,-0.54901,0.00039,9.34814]
[1776639767927,43.28,73866.94,5.1,-0.54901,0.00039,9.34814]
[1776639768050,43.28,73866.94,5.1,-0.54901,0.00039,9.34814]
[1776639768140,43.28,73867.55,5.1,-0.54879,0.00039,9.34888]
[1776639769083,43.27,73848.05,5.1,-0.55634,0.00039,9.32286]
[1776639769616,43.27,73848.05,5.1,-0.55634,0.00039,9.32286]
[1776639769629,43.27,73848.05,5.1,-0.55634,0.00039,9.32286]
[1776639770234,43.26,73847.99,5.1,-0.55637,0.00039,9.32273]
[1776639772489,43.25,73844.61,5.1,-0.5577,0.00039,9.31781]
[1776639774626,43.23,73854.24,5.1,-0.554,0.00039,9.33131]
[1776639775288,43.23,73854.24,5.1,-0.554,0.00039,9.33131]
[1776639775353,43.23,73854.24,5.1,-0.554,0.00039,9.33131]
[1776639776175,43.23,73855.99,5.1,-0.55332,0.00039,9.33368]
[1776639777037,43.23,73846.4,5.1,-0.55703,0.00039,9.32031]
[1776639777735,43.23,73844.35,5.1,-0.55783,0.00039,9.31734]
[1776639778844,43.23,73844.35,5.1,-0.55783,0.00039,9.31734]
[1776639778857,43.23,73844.35,5.1,-0.55783,0.00039,9.31734]
[1776639779124,43.23,73843.93,5.1,-0.55799,0.00039,9.31673]
[1776639779471,43.23,73843.93,5.1,-0.55799,0.00039,9.31673]
[1776639779540,43.23,73843.93,5.1,-0.55799,0.00039,9.31673]
[1776639784191,43.23,73834.29,5.1,-0.56172,0.00039,9.30224]
[1776639785165,43.23,73834.29,5.1,-0.56172,0.00039,9.30224]
[1776639785255,43.22,73833.02,5.1,-0.56222,0.00039,9.30025]
[1776639785327,43.22,73833.02,5.1,-0.56222,0.00039,9.30025]
[1776639785555,43.22,73833.02,5.1,-0.56222,0.00039,9.30025]
[1776639785563,43.22,73833.02,5.1,-0.56222,0.00039,9.30025]
[1776639786246,43.22,73830.92,5.1,-0.56304,0.00039,9.29695]
[1776639787039,43.22,73827.71,5.1,-0.56428,0.00039,9.29185]
[1776639788102,43.22,73827.71,5.1,-0.56428,0.00039,9.29185]
[1776639788177,43.22,73827.98,5.1,-0.56417,0.00039,9.2923]
[1776639789614,43.22,73827.98,5.1,-0.56417,0.00039,9.2923]
[1776639789781,43.22,73835.38,5.1,-0.56131,0.00039,9.30388]
[1776639790836,43.22,73842.5,5.1,-0.55856,0.00039,9.31457]
[1776639793888,43.22,73841.96,5.1,-0.55877,0.00039,9.31377]
[1776639794255,43.22,73848.71,5.1,-0.55616,0.00039,9.32354]
[1776639794727,43.22,73857.08,5.1,-0.55292,0.00039,9.33509]
[1776639795990,43.22,73857.08,5.1,-0.55292,0.00039,9.33509]
[1776639796021,43.22,73857.25,5.1,-0.55285,0.00039,9.33532]
[1776639801075,43.22,73856.82,5.1,-0.55302,0.00039,9.33473]
[1776639801592,43.22,73857.0,5.1,-0.55295,0.00039,9.33497]
[1776639802186,43.22,73857.0,5.1,-0.55295,0.00039,9.33497]
[1776639802250,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639802348,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639802466,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639802491,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639802541,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639802676,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639802801,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639802831,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639802935,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639803128,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639803184,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639803248,43.22,73864.61,5.1,-0.55,0.00039,9.34494]
[1776639803254,43.22,73854.67,5.1,-0.55385,0.00039,9.33182]
[1776639803834,43.22,73854.67,5.1,-0.55385,0.00039,9.33182]
[1776639803989,43.22,73853.33,5.1,-0.55437,0.00039,9.32998]
[1776639805579,43.22,73853.33,5.1,-0.55437,0.00039,9.32998]
[1776639805594,43.22,73853.33,5.1,-0.55437,0.00039,9.32998]
[1776639805689,43.22,73853.33,5.1,-0.55437,0.00039,9.32998]
[1776639805833,43.22,73853.33,5.1,-0.55437,0.00039,9.32998]
[1776639805937,43.22,73853.33,5.1,-0.55437,0.00039,9.32998]
[1776639806041,43.22,73853.33,5.1,-0.55437,0.00039,9.32998]
[1776639806091,43.22,73853.33,5.1,-0.55437,0.00039,9.32998]
[1776639806234,43.22,73853.33,5.1,-0.55437,0.00039,9.32998]
[1776639806295,43.22,73853.33,5.1,-0.55437,0.00039,9.32998]
[1776639806142,43.22,73861.7,5.1,-0.55113,0.00039,9.3412]
[1776639806430,43.22,73861.7,5.1,-0.55113,0.00039,9.3412]
[1776639806453,43.22,73861.7,5.1,-0.55113,0.00039,9.3412]
[1776639807251,43.22,73873.99,5.1,-0.54636,0.00039,9.35655]
[1776639807742,43.22,73873.99,5.1,-0.54635,0.00039,9.35656]
[1776639808747,43.22,73876.02,5.1,-0.54556,0.00039,9.35897]
[1776639809755,43.23,73878.8,5.1,-0.54448,0.00039,9.36222]
[1776639811770,43.23,73881.62,5.1,-0.54343,0.00039,9.3566]
[1776639812542,43.23,73881.62,5.1,-0.54343,0.00039,9.3566]
[1776639812581,43.23,73881.62,5.1,-0.54343,0.00039,9.3566]
[1776639812740,43.23,73881.62,5.1,-0.54343,0.00039,9.3566]
[1776639812809,43.23,73886.14,5.1,-0.54167,0.00039,9.36161]
[1776639813587,43.23,73886.14,5.1,-0.54167,0.00039,9.36161]
[1776639813621,43.23,73886.14,5.1,-0.54167,0.00039,9.36161]
[1776639813795,43.24,73886.72,5.1,-0.54144,0.00039,9.36225]
[1776639814708,43.24,73886.72,5.1,-0.54144,0.00039,9.36225]
[1776639814926,43.24,73886.71,5.1,-0.54144,0.00039,9.36224]
[1776639819063,43.25,73881.58,5.1,-0.54342,0.00039,9.3566]
[1776639822849,43.26,73887.37,5.1,-0.54116,0.00039,9.363]
[1776639824966,43.26,73889.76,5.1,-0.54023,0.00039,9.36555]
[1776639827062,43.26,73895.22,5.1,-0.5381,0.00039,9.37118]
[1776639829896,43.27,73896.98,5.1,-0.53741,0.00039,9.37295]
[1776639831911,43.27,73900.57,5.1,-0.53601,0.00039,9.37645]
[1776639833924,43.27,73897.34,5.1,-0.53727,0.00039,9.37332]
[1776639834932,43.28,73899.22,5.1,-0.53653,0.00039,9.37516]
[1776639835902,43.28,73899.22,5.1,-0.53653,0.00039,9.37516]
[1776639835960,43.28,73899.22,5.1,-0.53653,0.00039,9.37516]
[1776639836023,43.28,73899.22,5.1,-0.53653,0.00039,9.37516]
[1776639836091,43.28,73899.22,5.1,-0.53653,0.00039,9.37516]
[1776639836281,43.28,73899.22,5.1,-0.53653,0.00039,9.37516]
[1776639836328,43.28,73899.22,5.1,-0.53653,0.00039,9.37516]
[1776639836098,43.28,73901.43,5.1,-0.53567,0.00039,9.37728]
[1776639836490,43.28,73901.43,5.1,-0.53567,0.00039,9.37728]
[1776639836539,43.28,73901.43,5.1,-0.53567,0.00039,9.37728]
[1776639836728,43.28,73901.43,5.1,-0.53567,0.00039,9.37728]
[1776639836784,43.28,73901.43,5.1,-0.53567,0.00039,9.37728]
[1776639836933,43.28,73901.43,5.1,-0.53567,0.00039,9.37728]
[1776639837035,43.28,73901.42,5.1,-0.53567,0.00039,9.37727]
[1776639840108,43.28,73903.52,5.1,-0.53485,0.00039,9.37926]
[1776639840572,43.28,73903.52,5.1,-0.53485,0.00039,9.37926]
[1776639840649,43.28,73903.52,5.1,-0.53485,0.00039,9.37926]
[1776639840699,43.28,73903.52,5.1,-0.53485,0.00039,9.37926]
[1776639840975,43.29,73903.52,5.1,-0.53485,0.00039,9.37926]
[1776639841980,43.29,73910.0,5.1,-0.53233,0.00039,9.3851]
[1776639843116,43.29,73910.0,5.1,-0.53233,0.00039,9.3851]
[1776639843215,43.29,73910.0,5.1,-0.53233,0.00039,9.3851]
[1776639843263,43.29,73915.13,5.1,-0.53033,0.00039,9.38946]
[1776639843360,43.29,73915.13,5.1,-0.53033,0.00039,9.38946]
[1776639844106,43.29,73915.13,5.1,-0.53033,0.00039,9.38946]
[1776639844207,43.29,73920.57,5.1,-0.52821,0.00039,9.39382]
[1776639847104,43.29,73922.75,5.1,-0.52736,0.00039,9.3955]
[1776639850053,43.29,73925.03,5.1,-0.52647,0.00039,9.39721]
[1776639851046,43.29,73927.44,5.1,-0.52553,0.00039,9.39896]
[1776639853059,43.29,73924.94,5.1,-0.52651,0.00039,9.39714]
[1776639856091,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639856602,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639856685,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639856712,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639856830,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639856895,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639857011,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639857050,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639857183,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639857197,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639857227,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639857319,43.3,73922.35,5.1,-0.52751,0.00039,9.3952]
[1776639857285,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857396,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857476,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857506,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857536,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857568,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857629,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857662,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857689,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857720,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857750,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857828,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639857906,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639858053,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639858110,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639858263,43.3,73895.71,5.1,-0.53788,0.00039,9.37175]
[1776639858302,43.3,73893.43,5.1,-0.53877,0.00039,9.36944]
[1776639859102,43.3,73893.43,5.1,-0.53876,0.00039,9.36945]
[1776639860718,43.3,73893.77,5.1,-0.53863,0.00039,9.3698]
[1776639861116,43.3,73902.45,5.1,-0.53525,0.00039,9.37828]
[1776639862123,43.3,73898.96,5.1,-0.53661,0.00039,9.37496]
[1776639864562,43.3,73897.23,5.1,-0.53728,0.00039,9.37327]
[1776639864585,43.3,73897.23,5.1,-0.53728,0.00039,9.37327]
[1776639865146,43.3,73896.72,5.1,-0.53748,0.00039,9.37277]
[1776639866150,43.3,73893.61,5.1,-0.53869,0.00039,9.36965]
[1776639867157,43.31,73890.98,5.1,-0.53971,0.00039,9.36695]
[1776639869172,43.31,73898.27,5.1,-0.53687,0.00039,9.3743]
[1776639870179,43.31,73900.12,5.1,-0.53615,0.00039,9.37609]
[1776639871187,43.31,73901.17,5.1,-0.53578,0.00039,9.36826]
[1776639871896,43.31,73901.17,5.1,-0.53578,0.00039,9.36826]
[1776639872141,43.31,73901.17,5.1,-0.53578,0.00039,9.36826]
[1776639872248,43.31,73901.17,5.1,-0.53578,0.00039,9.36826]
[1776639872350,43.31,73908.1,5.1,-0.53308,0.00039,9.37464]
[1776639872440,43.31,73908.1,5.1,-0.53308,0.00039,9.37464]
[1776639872613,43.31,73908.1,5.1,-0.53308,0.00039,9.37464]
[1776639872685,43.31,73908.1,5.1,-0.53308,0.00039,9.37464]
[1776639873063,43.31,73908.1,5.1,-0.53308,0.00039,9.37464]
[1776639873135,43.31,73908.1,5.1,-0.53308,0.00039,9.37464]
[1776639873269,43.31,73908.1,5.1,-0.53308,0.00039,9.37464]
[1776639873343,43.31,73908.1,5.1,-0.53308,0.00039,9.37464]
[1776639873206,43.31,73914.3,5.1,-0.53067,0.00039,9.37998]
[1776639873477,43.31,73914.3,5.1,-0.53067,0.00039,9.37998]
[1776639873555,43.31,73914.3,5.1,-0.53067,0.00039,9.37998]
[1776639873721,43.31,73914.3,5.1,-0.53067,0.00039,9.37998]
[1776639874206,43.31,73914.3,5.1,-0.53067,0.00039,9.37998]
[1776639874980,43.31,73914.3,5.1,-0.53067,0.00039,9.37998]
[1776639875214,43.31,73912.21,5.1,-0.53148,0.00039,9.37822]
[1776639880250,43.31,73908.26,5.1,-0.53302,0.00039,9.37478]
[1776639882269,43.31,73911.2,5.1,-0.53187,0.00039,9.37736]
[1776639885088,43.31,73911.69,5.1,-0.53168,0.00039,9.37778]
[1776639885244,43.31,73911.69,5.1,-0.53168,0.00039,9.37778]
[1776639885338,43.31,73921.67,5.1,-0.5278,0.00039,9.38589]
[1776639885756,43.31,73921.67,5.1,-0.5278,0.00039,9.38589]
[1776639885817,43.31,73921.67,5.1,-0.5278,0.00039,9.38589]
[1776639885928,43.31,73921.67,5.1,-0.5278,0.00039,9.38589]
[1776639885976,43.31,73921.67,5.1,-0.5278,0.00039,9.38589]
[1776639886149,43.31,73921.67,5.1,-0.5278,0.00039,9.38589]
[1776639886183,43.31,73921.67,5.1,-0.5278,0.00039,9.38589]
[1776639886353,43.31,73921.67,5.1,-0.5278,0.00039,9.38589]
[1776639886378,43.31,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639886401,43.31,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639886552,43.31,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639886598,43.31,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639886799,43.31,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639886869,43.31,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639887057,43.31,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639887108,43.31,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639887337,43.31,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639887300,43.32,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639887435,43.32,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639887563,43.32,73928.18,5.1,-0.52526,0.00039,9.39069]
[1776639888306,43.32,73927.6,5.1,-0.52548,0.00039,9.39028]
[1776639890330,43.32,73929.88,5.1,-0.5246,0.00039,9.39189]
[1776639892334,43.31,73933.2,5.1,-0.5233,0.00039,9.39414]
[1776639893342,43.31,73938.69,5.1,-0.52116,0.00039,9.39765]
[1776639893631,43.31,73938.69,5.1,-0.52116,0.00039,9.39765]
[1776639894348,43.31,73938.62,5.1,-0.52119,0.00039,9.39761]
[1776639899396,43.31,73923.8,5.1,-0.52697,0.00039,9.38749]
[1776639901397,43.31,73925.05,5.1,-0.52648,0.00039,9.38842]
[1776639902404,43.31,73927.72,5.1,-0.52544,0.00039,9.39036]
[1776639903331,43.31,73927.72,5.1,-0.52544,0.00039,9.39036]
[1776639903422,43.3,73931.15,5.1,-0.52411,0.00039,9.39275]
[1776639904419,43.3,73935.15,5.1,-0.52255,0.00039,9.39541]
[1776639905426,43.3,73943.8,5.1,-0.51918,0.00039,9.40067]
[1776639906433,43.31,73951.62,5.1,-0.51612,0.00039,9.40485]
[1776639907255,43.31,73951.62,5.1,-0.51612,0.00039,9.40485]
[1776639907440,43.31,73950.81,5.1,-0.51644,0.00039,9.40445]
[1776639908447,43.31,73945.99,5.1,-0.51832,0.00039,9.4019]
[1776639913146,43.32,73945.85,5.1,-0.51837,0.00039,9.40183]
[1776639913149,43.32,73945.85,5.1,-0.51837,0.00039,9.40183]
[1776639913183,43.32,73945.85,5.1,-0.51837,0.00039,9.40183]
[1776639913247,43.32,73949.64,5.1,-0.51689,0.00039,9.40386]
[1776639913513,43.32,73951.93,5.1,-0.516,0.00039,9.40502]
[1776639915407,43.32,73951.93,5.1,-0.516,0.00039,9.40502]
[1776639915498,43.32,73946.11,5.1,-0.51826,0.00039,9.40198]
[1776639917058,43.32,73946.11,5.1,-0.51826,0.00039,9.40198]
[1776639917093,43.33,73946.29,5.1,-0.51819,0.00039,9.40208]
[1776639918029,43.33,73943.03,5.1,-0.51946,0.00039,9.40025]
[1776639923480,43.33,73943.05,5.1,-0.51945,0.00039,9.40026]
[1776639923551,43.33,73943.05,5.1,-0.51945,0.00039,9.40026]
[1776639925565,43.33,73946.65,5.1,-0.51805,0.00039,9.40228]
[1776639926573,43.33,73944.73,5.1,-0.5188,0.00039,9.40122]
[1776639930075,43.34,73947.33,5.1,-0.51778,0.00039,9.40265]
[1776639931119,43.34,73953.38,5.1,-0.51544,0.00039,9.39692]
[1776639936403,43.34,73953.09,5.1,-0.51555,0.00039,9.39678]
[1776639937151,43.34,73952.67,5.1,-0.51572,0.00039,9.39658]
[1776639937159,43.34,73952.67,5.1,-0.51572,0.00039,9.39658]
[1776639937448,43.34,73956.48,5.1,-0.51423,0.00039,9.39838]
[1776639938416,43.35,73959.71,5.1,-0.51297,0.00039,9.3998]
[1776639939482,43.35,73953.85,5.1,-0.51525,0.00039,9.39715]
[1776639940380,43.35,73942.49,5.1,-0.51968,0.00039,9.39113]
[1776639940673,43.35,73942.49,5.1,-0.51968,0.00039,9.39113]
[1776639941456,43.34,73939.17,5.1,-0.52098,0.00039,9.38915]
[1776639942449,43.34,73937.37,5.1,-0.52168,0.00039,9.38804]
[1776639946017,43.34,73936.91,5.1,-0.52187,0.00039,9.38774]
[1776639946100,43.34,73936.91,5.1,-0.52187,0.00039,9.38774]
[1776639946136,43.34,73914.39,5.1,-0.53065,0.00039,9.37126]
[1776639946627,43.34,73914.39,5.1,-0.53065,0.00039,9.37126]
[1776639946707,43.34,73914.39,5.1,-0.53065,0.00039,9.37126]
[1776639946807,43.33,73908.35,5.1,-0.533,0.00039,9.36607]
[1776639948898,43.33,73909.21,5.1,-0.53267,0.00039,9.36683]
[1776639949108,43.33,73909.41,5.1,-0.53259,0.00039,9.367]
[1776639949529,43.33,73909.41,5.1,-0.53259,0.00039,9.367]
[1776639950172,43.33,73910.04,5.1,-0.53234,0.00039,9.36755]
[1776639951888,43.33,73913.87,5.1,-0.53085,0.00039,9.37082]
[1776639952638,43.33,73913.87,5.1,-0.53085,0.00039,9.37082]
[1776639953129,43.33,73916.74,5.1,-0.52973,0.00039,9.37319]
[1776639953652,43.33,73916.74,5.1,-0.52973,0.00039,9.37319]
[1776639954471,43.33,73917.88,5.1,-0.52929,0.00039,9.37411]
[1776639955432,43.33,73922.67,5.1,-0.52742,0.00039,9.37785]
[1776639958446,43.33,73924.7,5.1,-0.52663,0.00039,9.37937]
[1776639961381,43.33,73918.93,5.1,-0.52888,0.00039,9.37494]
[1776639962496,43.33,73915.12,5.1,-0.53037,0.00039,9.37186]
[1776639965472,43.33,73917.73,5.1,-0.52935,0.00039,9.37398]
[1776639968175,43.33,73919.64,5.1,-0.52861,0.00039,9.3755]
[1776639973236,43.33,73920.46,5.1,-0.52829,0.00039,9.37614]
[1776639978283,43.33,73921.74,5.1,-0.52779,0.00039,9.37713]
[1776639979477,43.33,73933.34,5.1,-0.52327,0.00039,9.38542]
[1776639980378,43.33,73946.64,5.1,-0.51808,0.00039,9.39345]
[1776639981471,43.33,73947.94,5.1,-0.51757,0.00039,9.39415]
[1776639982474,43.33,73938.32,5.1,-0.52132,0.00039,9.38862]
[1776639983482,43.32,73933.93,5.1,-0.52304,0.00039,9.38581]
[1776639985509,43.32,73933.67,5.1,-0.52314,0.00039,9.38564]
[1776639987453,43.32,73929.42,5.1,-0.5248,0.00039,9.38275]
[1776639988530,43.32,73925.25,5.1,-0.52643,0.00039,9.37976]
[1776639993529,43.31,73928.02,5.1,-0.52538,0.00039,9.37293]
[1776639995409,43.32,73930.64,5.1,-0.52436,0.00039,9.37476]
[1776639998515,43.31,73938.18,5.1,-0.52141,0.00039,9.37969]
[1776639999440,43.31,73932.42,5.1,-0.52366,0.00039,9.37597]
[1776640000540,43.31,73930.02,5.1,-0.5246,0.00039,9.37433]
[1776640001872,43.31,73928.29,5.1,-0.52527,0.00039,9.37312]
[1776640003563,43.31,73931.23,5.1,-0.52413,0.00039,9.37516]
[1776640008641,43.31,73929.65,5.1,-0.52474,0.00039,9.37407]
[1776640013684,43.31,73930.55,5.1,-0.52439,0.00039,9.3747]
[1776640015330,43.31,73932.71,5.1,-0.52355,0.00039,9.37616]
[1776640018450,43.31,73934.73,5.1,-0.52276,0.00039,9.3775]
[1776640019285,43.31,73937.68,5.1,-0.52161,0.00039,9.37938]
[1776640023442,43.31,73933.05,5.1,-0.52342,0.00039,9.37639]
[1776640026458,43.31,73935.04,5.1,-0.52264,0.00039,9.3777]
[1776640028448,43.31,73933.19,5.1,-0.52336,0.00039,9.37648]
[1776640032534,43.31,73927.81,5.1,-0.52547,0.00039,9.37277]
[1776640033546,43.31,73923.68,5.1,-0.52708,0.00039,9.36974]
[1776640034544,43.31,73917.51,5.1,-0.52949,0.00039,9.36494]
[1776640035462,43.31,73917.51,5.1,-0.52949,0.00039,9.36494]
[1776640035495,43.31,73921.34,5.1,-0.52799,0.00039,9.36796]
[1776640039581,43.31,73905.15,5.1,-0.53431,0.00039,9.35429]
[1776640039869,43.31,73905.15,5.1,-0.53431,0.00039,9.35429]
[1776640039932,43.31,73905.15,5.1,-0.53431,0.00039,9.35429]
[1776640039957,43.31,73905.15,5.1,-0.53431,0.00039,9.35429]
[1776640040143,43.31,73905.15,5.1,-0.53431,0.00039,9.35429]
[1776640040155,43.31,73905.15,5.1,-0.53431,0.00039,9.35429]
[1776640040301,43.31,73905.15,5.1,-0.53431,0.00039,9.35429]
[1776640040375,43.31,73905.15,5.1,-0.53431,0.00039,9.35429]
[1776640040525,43.31,73905.15,5.1,-0.53431,0.00039,9.35429]
[1776640040570,43.31,73905.15,5.1,-0.53431,0.00039,9.35429]
[1776640040477,43.31,73903.44,5.1,-0.53497,0.00039,9.35271]
[1776640040645,43.31,73903.44,5.1,-0.53497,0.00039,9.35271]
[1776640040785,43.31,73903.44,5.1,-0.53497,0.00039,9.35271]
[1776640040853,43.31,73903.44,5.1,-0.53497,0.00039,9.35271]
[1776640040974,43.31,73903.44,5.1,-0.53497,0.00039,9.35271]
[1776640041032,43.31,73903.44,5.1,-0.53497,0.00039,9.35271]
[1776640041167,43.31,73903.44,5.1,-0.53497,0.00039,9.35271]
[1776640041242,43.31,73903.44,5.1,-0.53497,0.00039,9.35271]
[1776640041371,43.31,73903.44,5.1,-0.53497,0.00039,9.35271]
[1776640041472,43.31,73915.24,5.1,-0.53037,0.00039,9.36309]
[1776640042636,43.31,73915.24,5.1,-0.53037,0.00039,9.36309]
[1776640043403,43.31,73916.1,5.1,-0.53003,0.00039,9.3638]
[1776640045428,43.32,73909.47,5.1,-0.53262,0.00039,9.35818]
[1776640046183,43.32,73909.47,5.1,-0.53262,0.00039,9.35818]
[1776640046573,43.32,73906.99,5.1,-0.53358,0.00039,9.35598]
[1776640047537,43.32,73900.89,5.1,-0.53596,0.00039,9.35032]
[1776640050556,43.32,73898.16,5.1,-0.53702,0.00039,9.34769]
[1776640050974,43.32,73898.16,5.1,-0.53702,0.00039,9.34769]
[1776640051946,43.32,73897.79,5.1,-0.5372,0.00039,9.33847]
[1776640051959,43.32,73897.79,5.1,-0.5372,0.00039,9.33847]
[1776640051987,43.32,73897.79,5.1,-0.5372,0.00039,9.33847]
[1776640052008,43.32,73897.79,5.1,-0.5372,0.00039,9.33847]
[1776640052053,43.32,73897.79,5.1,-0.5372,0.00039,9.33847]
[1776640052246,43.32,73897.79,5.1,-0.5372,0.00039,9.33847]
[1776640052296,43.32,73897.79,5.1,-0.5372,0.00039,9.33847]
[1776640052457,43.32,73897.79,5.1,-0.5372,0.00039,9.33847]
[1776640052538,43.32,73897.79,5.1,-0.5372,0.00039,9.33847]
[1776640052549,43.33,73895.24,5.1,-0.53819,0.00039,9.33594]
[1776640052669,43.33,73895.24,5.1,-0.53819,0.00039,9.33594]
[1776640052722,43.33,73895.24,5.1,-0.53819,0.00039,9.33594]
[1776640052969,43.33,73895.24,5.1,-0.53819,0.00039,9.33594]
[1776640053029,43.33,73895.24,5.1,-0.53819,0.00039,9.33594]
[1776640053182,43.33,73895.24,5.1,-0.53819,0.00039,9.33594]
[1776640053474,43.33,73895.24,5.1,-0.53819,0.00039,9.33595]
[1776640053815,43.33,73895.24,5.1,-0.53819,0.00039,9.33595]
[1776640053933,43.33,73895.24,5.1,-0.53819,0.00039,9.33595]
[1776640054485,43.33,73893.13,5.1,-0.53901,0.00039,9.33381]
[1776640055501,43.33,73879.58,5.1,-0.54429,0.00039,9.31914]
[1776640055775,43.33,73879.58,5.1,-0.54429,0.00039,9.31914]
[1776640055833,43.33,73879.58,5.1,-0.54429,0.00039,9.31914]
[1776640056495,43.34,73881.79,5.1,-0.54342,0.00039,9.32165]
[1776640056813,43.34,73881.79,5.1,-0.54342,0.00039,9.32165]
[1776640056849,43.34,73881.79,5.1,-0.54342,0.00039,9.32165]
[1776640057505,43.34,73880.39,5.1,-0.54396,0.00039,9.32008]
[1776640058509,43.34,73882.35,5.1,-0.5432,0.00039,9.3223]
[1776640058802,43.34,73882.35,5.1,-0.5432,0.00039,9.3223]
[1776640058852,43.34,73882.35,5.1,-0.5432,0.00039,9.3223]
[1776640059517,43.35,73882.0,5.1,-0.54333,0.00039,9.32192]
[1776640060525,43.35,73885.84,5.1,-0.54183,0.00039,9.32617]
[1776640061526,43.35,73885.84,5.1,-0.54183,0.00039,9.32617]
[1776640061532,43.36,73885.02,5.1,-0.54214,0.00039,9.32529]
[1776640066579,43.37,73884.96,5.1,-0.54215,0.00039,9.32527]
[1776640068578,43.39,73882.77,5.1,-0.54299,0.00039,9.32289]
[1776640070594,43.39,73879.91,5.1,-0.54409,0.00039,9.31969]
[1776640075610,43.41,73880.39,5.1,-0.54389,0.00039,9.32028]
[1776640077657,43.42,73886.0,5.1,-0.54169,0.00039,9.32653]
[1776640078650,43.42,73883.39,5.1,-0.5427,0.00039,9.32368]
[1776640079658,43.43,73881.32,5.1,-0.5435,0.00039,9.32139]
[1776640082678,43.44,73883.36,5.1,-0.5427,0.00039,9.32369]
[1776640083687,43.44,73887.38,5.1,-0.54113,0.00039,9.32808]
[1776640085698,43.45,73895.05,5.1,-0.53814,0.00039,9.33603]
[1776640086239,43.45,73895.05,5.1,-0.53814,0.00039,9.33603]
[1776640086293,43.45,73895.05,5.1,-0.53814,0.00039,9.33603]
[1776640086453,43.45,73895.05,5.1,-0.53814,0.00039,9.33603]
[1776640086505,43.45,73895.05,5.1,-0.53814,0.00039,9.33603]
[1776640086708,43.45,73897.59,5.1,-0.53715,0.00039,9.33855]
[1776640086959,43.45,73897.59,5.1,-0.53715,0.00039,9.33855]
[1776640087125,43.45,73897.59,5.1,-0.53715,0.00039,9.33855]
[1776640087240,43.45,73897.59,5.1,-0.53715,0.00039,9.33855]
[1776640087312,43.45,73897.59,5.1,-0.53715,0.00039,9.33855]
[1776640087443,43.45,73897.59,5.1,-0.53715,0.00039,9.33855]
[1776640087526,43.45,73897.59,5.1,-0.53715,0.00039,9.33855]
[1776640087647,43.45,73897.59,5.1,-0.53715,0.00039,9.33855]
[1776640087703,43.45,73897.59,5.1,-0.53715,0.00039,9.33855]
[1776640087714,43.45,73904.42,5.1,-0.5345,0.00039,9.34504]
[1776640087888,43.45,73904.42,5.1,-0.5345,0.00039,9.34504]
[1776640088721,43.46,73909.63,5.1,-0.53247,0.00039,9.3497]
[1776640089746,43.46,73910.13,5.1,-0.53227,0.00039,9.35014]
[1776640090737,43.46,73909.34,5.1,-0.53258,0.00039,9.34945]
[1776640093353,43.46,73910.08,5.1,-0.53229,0.00039,9.3501]
[1776640093755,43.46,73902.54,5.1,-0.53522,0.00039,9.3433]
[1776640096724,43.46,73905.05,5.1,-0.53424,0.00039,9.34563]
[1776640101777,43.47,73904.2,5.1,-0.53457,0.00039,9.34486]
[1776640102679,43.47,73904.18,5.1,-0.53458,0.00039,9.34484]
[1776640102733,43.47,73902.63,5.1,-0.53518,0.00039,9.3434]
[1776640103686,43.47,73898.82,5.1,-0.53666,0.00039,9.33978]
[1776640109378,43.48,73903.32,5.1,-0.5349,0.00039,9.34406]
[1776640110652,43.48,73909.11,5.1,-0.53265,0.00039,9.34928]
[1776640111773,43.48,73912.08,5.1,-0.53153,0.00039,9.34299]
[1776640112715,43.48,73912.08,5.1,-0.53153,0.00039,9.34299]
[1776640113372,43.48,73912.08,5.1,-0.53153,0.00039,9.34299]
[1776640113422,43.48,73912.08,5.1,-0.53153,0.00039,9.34299]
[1776640113448,43.48,73912.08,5.1,-0.53153,0.00039,9.34299]
[1776640113524,43.48,73912.08,5.1,-0.53153,0.00039,9.34299]
[1776640113574,43.48,73912.08,5.1,-0.53153,0.00039,9.34299]
[1776640113742,43.48,73912.08,5.1,-0.53153,0.00039,9.34299]
[1776640113769,43.48,73914.85,5.1,-0.53045,0.00039,9.34531]
[1776640113827,43.48,73914.85,5.1,-0.53045,0.00039,9.34531]
[1776640113946,43.48,73914.85,5.1,-0.53045,0.00039,9.34531]
[1776640114710,43.48,73929.27,5.1,-0.52483,0.00039,9.35629]
[1776640115095,43.48,73929.27,5.1,-0.52483,0.00039,9.35629]
[1776640115673,43.48,73933.06,5.1,-0.52336,0.00039,9.35887]
[1776640118734,43.48,73938.02,5.1,-0.52142,0.00039,9.36204]
[1776640121785,43.47,73953.0,5.1,-0.51558,0.00039,9.37031]
[1776640122244,43.47,73953.0,5.1,-0.51558,0.00039,9.37031]
[1776640122309,43.47,73953.0,5.1,-0.51558,0.00039,9.37031]
[1776640122369,43.47,73960.58,5.1,-0.51263,0.00039,9.37373]
[1776640123644,43.47,73966.35,5.1,-0.51037,0.00039,9.37599]
[1776640123990,43.47,73966.35,5.1,-0.51037,0.00039,9.37599]
[1776640124272,43.48,73970.68,5.1,-0.50868,0.00039,9.37748]
[1776640129171,43.49,73970.57,5.1,-0.50872,0.00039,9.37745]
[1776640129262,43.49,73970.57,5.1,-0.50872,0.00039,9.37745]
[1776640131406,43.49,73971.03,5.1,-0.50854,0.00039,9.3776]
[1776640131743,43.49,73978.67,5.1,-0.50556,0.00039,9.37981]
[1776640132727,43.49,73976.7,5.1,-0.50633,0.00039,9.37929]
[1776640133750,43.49,73968.37,5.1,-0.50958,0.00039,9.37671]
[1776640135746,43.5,73970.52,5.1,-0.50874,0.00039,9.37744]
[1776640140759,43.51,73971.68,5.1,-0.50828,0.00039,9.37781]
[1776640142649,43.51,73973.79,5.1,-0.50746,0.00039,9.37846]
[1776640143826,43.51,73973.79,5.1,-0.50746,0.00039,9.37846]
[1776640143743,43.51,73970.71,5.1,-0.50866,0.00039,9.3775]
[1776640144339,43.51,73970.71,5.1,-0.50866,0.00039,9.3775]
[1776640144440,43.52,73965.97,5.1,-0.51051,0.00039,9.37586]
[1776640147353,43.52,73965.97,5.1,-0.51051,0.00039,9.37586]
[1776640147447,43.52,73962.54,5.1,-0.51184,0.00039,9.37454]
[1776640148281,43.52,73962.54,5.1,-0.51184,0.00039,9.37454]
[1776640148382,43.52,73962.14,5.1,-0.512,0.00039,9.37438]
[1776640149665,43.52,73959.51,5.1,-0.51302,0.00039,9.37329]
[1776640150349,43.52,73959.51,5.1,-0.51302,0.00039,9.37329]
[1776640150673,43.52,73959.78,5.1,-0.51292,0.00039,9.37341]
[1776640151515,43.52,73959.78,5.1,-0.51292,0.00039,9.37341]
[1776640151616,43.51,73959.31,5.1,-0.5131,0.00039,9.37321]
[1776640153485,43.51,73949.96,5.1,-0.51675,0.00039,9.36881]
[1776640156739,43.5,73942.57,5.1,-0.51963,0.00039,9.36479]
[1776640157396,43.5,73942.57,5.1,-0.51963,0.00039,9.36479]
[1776640157849,43.5,73945.49,5.1,-0.5185,0.00039,9.36643]
[1776640158265,43.5,73945.49,5.1,-0.5185,0.00039,9.36643]
[1776640158336,43.5,73945.49,5.1,-0.5185,0.00039,9.36643]
[1776640158727,43.5,73945.49,5.1,-0.5185,0.00039,9.36643]
[1776640158827,43.5,73945.49,5.1,-0.5185,0.00039,9.36643]
[1776640158842,43.5,73933.79,5.1,-0.52306,0.00039,9.35937]
[1776640158962,43.5,73933.79,5.1,-0.52306,0.00039,9.35937]
[1776640159007,43.5,73933.79,5.1,-0.52306,0.00039,9.35937]
[1776640159173,43.5,73933.79,5.1,-0.52306,0.00039,9.35937]
[1776640159250,43.5,73933.79,5.1,-0.52306,0.00039,9.35937]
[1776640159390,43.5,73933.79,5.1,-0.52306,0.00039,9.35937]
[1776640159466,43.5,73933.79,5.1,-0.52306,0.00039,9.35937]
[1776640159607,43.5,73933.79,5.1,-0.52306,0.00039,9.35937]
[1776640159680,43.5,73933.79,5.1,-0.52306,0.00039,9.35937]
[1776640159797,43.5,73933.79,5.1,-0.52306,0.00039,9.35937]
[1776640159742,43.5,73934.05,5.1,-0.52296,0.00039,9.35954]
[1776640160011,43.5,73934.05,5.1,-0.52296,0.00039,9.35954]
[1776640160080,43.5,73934.05,5.1,-0.52296,0.00039,9.35954]
[1776640160223,43.5,73934.05,5.1,-0.52296,0.00039,9.35954]
[1776640160305,43.5,73943.47,5.1,-0.51929,0.00039,9.3653]
[1776640161576,43.5,73943.47,5.1,-0.51929,0.00039,9.3653]
[1776640161861,43.5,73943.43,5.1,-0.5193,0.00039,9.36527]
[1776640162257,43.5,73943.43,5.1,-0.5193,0.00039,9.36527]
[1776640163618,43.49,73948.98,5.1,-0.51714,0.00039,9.3683]
[1776640165704,43.49,73948.98,5.1,-0.51714,0.00039,9.3683]
[1776640165856,43.49,73946.36,5.1,-0.51816,0.00039,9.3669]
[1776640170584,43.49,73944.93,5.1,-0.51872,0.00039,9.36611]
[1776640170817,43.48,73944.93,5.1,-0.51872,0.00039,9.36611]
[1776640171559,43.48,73944.93,5.1,-0.51872,0.00039,9.36611]
[1776640171578,43.48,73944.93,5.1,-0.51872,0.00039,9.36611]
[1776640171640,43.48,73944.93,5.1,-0.51872,0.00039,9.36611]
[1776640171740,43.48,73941.89,5.1,-0.51993,0.00039,9.35553]
[1776640173561,43.48,73941.89,5.1,-0.51994,0.00039,9.35552]
[1776640173859,43.48,73944.14,5.1,-0.51906,0.00039,9.35682]
[1776640174889,43.48,73944.14,5.1,-0.51906,0.00039,9.35681]
[1776640175837,43.47,73947.58,5.1,-0.51772,0.00039,9.3587]
[1776640177791,43.48,73948.3,5.1,-0.51744,0.00039,9.35909]
[1776640177804,43.48,73949.31,5.1,-0.51704,0.00039,9.35962]
[1776640180878,43.48,73951.89,5.1,-0.51603,0.00039,9.36093]
[1776640182387,43.49,73954.85,5.1,-0.51487,0.00039,9.36235]
[1776640183270,43.49,73954.85,5.1,-0.51487,0.00039,9.36235]
[1776640183852,43.49,73954.24,5.1,-0.51511,0.00039,9.36207]
[1776640186306,43.49,73955.71,5.1,-0.51454,0.00039,9.36275]
[1776640186547,43.49,73955.71,5.1,-0.51454,0.00039,9.36275]
[1776640186663,43.49,73955.71,5.1,-0.51454,0.00039,9.36275]
[1776640186858,43.5,73958.11,5.1,-0.5136,0.00039,9.36384]
[1776640187379,43.5,73958.11,5.1,-0.5136,0.00039,9.36384]
[1776640187459,43.5,73958.11,5.1,-0.5136,0.00039,9.36384]
[1776640187671,43.5,73958.11,5.1,-0.5136,0.00039,9.36384]
[1776640187743,43.5,73958.11,5.1,-0.5136,0.00039,9.36384]
[1776640187788,43.5,73979.15,5.1,-0.50538,0.00039,9.37109]
[1776640187910,43.5,73979.15,5.1,-0.50538,0.00039,9.37109]
[1776640189019,43.5,73979.7,5.1,-0.50517,0.00039,9.37123]
[1776640189081,43.5,73979.7,5.1,-0.50517,0.00039,9.37123]
[1776640189289,43.5,73979.7,5.1,-0.50517,0.00039,9.37123]
[1776640189434,43.5,73980.44,5.1,-0.50488,0.00039,9.37141]
[1776640190272,43.5,73980.44,5.1,-0.50488,0.00039,9.37141]
[1776640190466,43.5,73980.84,5.1,-0.50472,0.00039,9.3715]
[1776640191243,43.5,73980.84,5.1,-0.50472,0.00039,9.3715]
[1776640191721,43.5,73972.78,5.1,-0.50787,0.00039,9.36931]
[1776640192849,43.5,73967.95,5.1,-0.50975,0.00039,9.36772]
[1776640193499,43.5,73967.95,5.1,-0.50975,0.00039,9.36772]
[1776640193558,43.5,73967.95,5.1,-0.50975,0.00039,9.36772]
[1776640193565,43.5,73965.22,5.1,-0.51082,0.00039,9.36673]
[1776640196152,43.5,73966.66,5.1,-0.51026,0.00039,9.36726]
[1776640196484,43.51,73966.66,5.1,-0.51026,0.00039,9.36726]
[1776640201518,43.51,73968.12,5.1,-0.50968,0.00039,9.36779]
[1776640206555,43.52,73968.41,5.1,-0.50957,0.00039,9.36789]
[1776640210110,43.53,73965.54,5.1,-0.51068,0.00039,9.36686]
[1776640211976,43.53,73965.54,5.1,-0.51068,0.00039,9.36686]
[1776640212810,43.53,73971.01,5.1,-0.50855,0.00039,9.36876]
[1776640213900,43.54,73968.17,5.1,-0.50966,0.00039,9.36781]
[1776640215818,43.54,73962.85,5.1,-0.51173,0.00039,9.36583]
[1776640216812,43.54,73957.42,5.1,-0.51385,0.00039,9.36355]
[1776640217604,43.54,73957.42,5.1,-0.51385,0.00039,9.36355]
[1776640217614,43.54,73957.42,5.1,-0.51385,0.00039,9.36355]
[1776640217619,43.54,73957.42,5.1,-0.51385,0.00039,9.36355]
[1776640217680,43.54,73957.42,5.1,-0.51385,0.00039,9.36355]
[1776640217716,43.54,73955.01,5.1,-0.51479,0.00039,9.36245]
[1776640221546,43.54,73956.24,5.1,-0.51431,0.00039,9.36302]
[1776640221661,43.54,73957.17,5.1,-0.51394,0.00039,9.36344]
[1776640222667,43.54,73954.6,5.1,-0.51494,0.00039,9.36226]
[1776640226326,43.55,73954.54,5.1,-0.51497,0.00039,9.36223]
[1776640226845,43.55,73949.92,5.1,-0.51677,0.00039,9.35996]
[1776640228775,43.54,73947.96,5.1,-0.51753,0.00039,9.35894]
[1776640231675,43.54,73947.36,5.1,-0.51777,0.00039,9.35862]
[1776640231904,43.54,73947.45,5.1,-0.51776,0.00039,9.34981]
[1776640234371,43.53,73946.46,5.1,-0.51815,0.00039,9.34928]
[1776640234941,43.53,73946.86,5.1,-0.51799,0.00039,9.34949]
[1776640235905,43.53,73938.76,5.1,-0.52115,0.00039,9.34483]
[1776640237998,43.53,73937.79,5.1,-0.52153,0.00039,9.34423]
[1776640238903,43.52,73933.34,5.1,-0.52327,0.00039,9.34138]
[1776640240898,43.52,73936.11,5.1,-0.52219,0.00039,9.34317]
[1776640243516,43.52,73936.21,5.1,-0.52215,0.00039,9.34323]
[1776640243901,43.52,73935.62,5.1,-0.52239,0.00039,9.34285]
[1776640243994,43.52,73935.62,5.1,-0.52239,0.00039,9.34285]
[1776640244843,43.52,73930.86,5.1,-0.52424,0.00039,9.3397]
[1776640246908,43.51,73919.31,5.1,-0.52875,0.00039,9.33122]
[1776640248882,43.51,73924.24,5.1,-0.52683,0.00039,9.33498]
[1776640250463,43.51,73924.24,5.1,-0.52683,0.00039,9.33498]
[1776640250931,43.51,73924.77,5.1,-0.52662,0.00039,9.33537]
[1776640253930,43.51,73929.6,5.1,-0.52474,0.00039,9.33883]
[1776640258935,43.5,73930.74,5.1,-0.5243,0.00039,9.33961]
[1776640263949,43.5,73930.73,5.1,-0.52431,0.00039,9.3396]
[1776640263930,43.5,73933.41,5.1,-0.52326,0.00039,9.3414]
[1776640268930,43.49,73933.34,5.1,-0.52329,0.00039,9.34135]
[1776640273526,43.48,73935.04,5.1,-0.52263,0.00039,9.34245]
[1776640273865,43.48,73934.87,5.1,-0.5227,0.00039,9.34234]
[1776640278875,43.48,73934.9,5.1,-0.52269,0.00039,9.34235]
[1776640283880,43.47,73933.48,5.1,-0.52325,0.00039,9.34142]
[1776640284240,43.47,73933.4,5.1,-0.52328,0.00039,9.34136]
[1776640284858,43.47,73932.94,5.1,-0.52347,0.00039,9.34106]
[1776640285884,43.46,73924.81,5.1,-0.52664,0.00039,9.33535]
[1776640286757,43.46,73926.78,5.1,-0.52587,0.00039,9.33679]
[1776640289209,43.46,73925.87,5.1,-0.52623,0.00039,9.33612]
[1776640289920,43.46,73925.55,5.1,-0.52636,0.00039,9.33589]
[1776640292220,43.46,73926.21,5.1,-0.52613,0.00039,9.32749]
[1776640292897,43.46,73926.21,5.1,-0.52613,0.00039,9.32749]
[1776640292920,43.46,73926.21,5.1,-0.52613,0.00039,9.32749]
[1776640292979,43.46,73926.21,5.1,-0.52613,0.00039,9.32749]
[1776640292963,43.46,73933.27,5.1,-0.52337,0.00039,9.3324]
[1776640293013,43.46,73933.27,5.1,-0.52337,0.00039,9.3324]
[1776640293113,43.46,73933.27,5.1,-0.52337,0.00039,9.3324]
[1776640293173,43.46,73933.27,5.1,-0.52337,0.00039,9.3324]
[1776640293271,43.46,73933.27,5.1,-0.52337,0.00039,9.3324]
[1776640293410,43.46,73933.27,5.1,-0.52337,0.00039,9.3324]
[1776640293512,43.46,73941.87,5.1,-0.52001,0.00039,9.33777]
[1776640295189,43.45,73938.73,5.1,-0.52124,0.00039,9.33588]
[1776640296544,43.45,73938.73,5.1,-0.52124,0.00039,9.33588]
[1776640296645,43.45,73939.07,5.1,-0.5211,0.00039,9.33609]
[1776640299626,43.45,73937.23,5.1,-0.52183,0.00039,9.33495]
[1776640303762,43.44,73937.25,5.1,-0.52182,0.00039,9.33496]
[1776640303974,43.44,73937.25,5.1,-0.52182,0.00039,9.33496]
[1776640303986,43.44,73937.82,5.1,-0.5216,0.00039,9.33531]
[1776640304214,43.44,73937.82,5.1,-0.5216,0.00039,9.33531]
[1776640304524,43.44,73937.82,5.1,-0.5216,0.00039,9.33531]
[1776640304608,43.44,73937.82,5.1,-0.5216,0.00039,9.33531]
[1776640304879,43.44,73937.82,5.1,-0.5216,0.00039,9.33531]
[1776640304974,43.44,73937.82,5.1,-0.5216,0.00039,9.33531]
[1776640304946,43.44,73960.67,5.1,-0.51266,0.00039,9.3472]
[1776640305093,43.44,73960.67,5.1,-0.51266,0.00039,9.3472]
[1776640305894,43.44,73967.08,5.1,-0.51015,0.00039,9.34969]
[1776640306981,43.44,73969.77,5.1,-0.50909,0.00039,9.35063]
[1776640309240,43.44,73969.65,5.1,-0.50914,0.00039,9.35059]
[1776640309392,43.44,73969.65,5.1,-0.50914,0.00039,9.35059]
[1776640310824,43.44,73972.23,5.1,-0.50813,0.00039,9.35143]
[1776640312307,43.45,73967.95,5.1,-0.5098,0.00039,9.35]
[1776640314447,43.45,73967.49,5.1,-0.50998,0.00039,9.34984]
[1776640314972,43.45,73966.64,5.1,-0.51032,0.00039,9.34954]
[1776640319991,43.45,73966.69,5.1,-0.5103,0.00039,9.34955]
[1776640321929,43.45,73970.31,5.1,-0.50888,0.00039,9.35081]
[1776640322953,43.45,73977.94,5.1,-0.50589,0.00039,9.35307]
[1776640324027,43.45,73974.08,5.1,-0.5074,0.00039,9.35199]
[1776640324521,43.45,73974.08,5.1,-0.5074,0.00039,9.35199]
[1776640324927,43.45,73964.5,5.1,-0.51115,0.00039,9.34874]
[1776640325969,43.45,73953.54,5.1,-0.51544,0.00039,9.344]
[1776640327939,43.44,73952.15,5.1,-0.51599,0.00039,9.34332]
[1776640332973,43.43,73952.6,5.1,-0.51582,0.00039,9.34353]
[1776640333962,43.43,73941.52,5.1,-0.52016,0.00039,9.33755]
[1776640335985,43.42,73940.54,5.1,-0.52055,0.00039,9.33696]
[1776640337723,43.42,73939.51,5.1,-0.52095,0.00039,9.33634]
[1776640337947,43.42,73938.86,5.1,-0.52121,0.00039,9.33594]
[1776640342920,43.41,73936.89,5.1,-0.52198,0.00039,9.3347]
[1776640344002,43.41,73944.41,5.1,-0.51904,0.00039,9.3392]
[1776640348006,43.41,73942.24,5.1,-0.51989,0.00039,9.33795]
[1776640350997,43.4,73945.72,5.1,-0.51853,0.00039,9.33993]
[1776640351202,43.4,73945.72,5.1,-0.51853,0.00039,9.33993]
[1776640351672,43.4,73951.0,5.1,-0.51648,0.00039,9.33385]
[1776640353597,43.4,73953.35,5.1,-0.51556,0.00039,9.33501]
[1776640354766,43.4,73953.35,5.1,-0.51556,0.00039,9.33501]
[1776640354807,43.4,73951.8,5.1,-0.51617,0.00039,9.33425]
[1776640357643,43.39,73951.56,5.1,-0.51627,0.00039,9.33413]
[1776640357942,43.39,73946.12,5.1,-0.5184,0.00039,9.33127]
[1776640359029,43.39,73943.53,5.1,-0.51942,0.00039,9.32981]
[1776640360643,43.39,73945.16,5.1,-0.51878,0.00039,9.33074]
[1776640360979,43.39,73945.14,5.1,-0.51879,0.00039,9.33072]
[1776640361995,43.38,73947.8,5.1,-0.51775,0.00039,9.33218]
[1776640367026,43.38,73948.77,5.1,-0.51737,0.00039,9.33269]
[1776640368629,43.38,73948.94,5.1,-0.5173,0.00039,9.33278]
[1776640368749,43.37,73948.94,5.1,-0.5173,0.00039,9.33278]
[1776640370936,43.37,73948.94,5.1,-0.51731,0.00039,9.33278]
[1776640371037,43.37,73946.51,5.1,-0.51826,0.00039,9.33147]
[1776640372988,43.37,73944.57,5.1,-0.51902,0.00039,9.33039]
[1776640378002,43.36,73944.98,5.1,-0.51887,0.00039,9.33062]
[1776640383395,43.35,73944.38,5.1,-0.51911,0.00039,9.33027]
[1776640383932,43.35,73944.38,5.1,-0.51911,0.00039,9.33027]
[1776640383943,43.35,73944.38,5.1,-0.51911,0.00039,9.33027]
[1776640384008,43.35,73944.38,5.1,-0.51911,0.00039,9.33027]
[1776640384036,43.35,73944.38,5.1,-0.51911,0.00039,9.33027]
[1776640384084,43.35,73942.94,5.1,-0.51967,0.00039,9.32945]
[1776640384219,43.35,73942.94,5.1,-0.51967,0.00039,9.32945]
[1776640384316,43.35,73942.94,5.1,-0.51967,0.00039,9.32945]
[1776640384428,43.35,73942.94,5.1,-0.51967,0.00039,9.32945]
[1776640384593,43.35,73942.94,5.1,-0.51967,0.00039,9.32945]
[1776640384655,43.35,73942.94,5.1,-0.51967,0.00039,9.32945]
[1776640384686,43.35,73942.94,5.1,-0.51967,0.00039,9.32945]
[1776640384865,43.35,73942.94,5.1,-0.51967,0.00039,9.32945]
[1776640384900,43.35,73942.94,5.1,-0.51967,0.00039,9.32945]
[1776640384939,43.35,73940.16,5.1,-0.52077,0.00039,9.3278]
[1776640385100,43.35,73940.16,5.1,-0.52077,0.00039,9.3278]
[1776640387523,43.35,73939.22,5.1,-0.52114,0.00039,9.32723]
[1776640387593,43.35,73939.22,5.1,-0.52114,0.00039,9.32723]
[1776640387812,43.35,73939.22,5.1,-0.52114,0.00039,9.32723]
[1776640387929,43.35,73939.22,5.1,-0.52114,0.00039,9.32723]
[1776640388031,43.34,73934.19,5.1,-0.52311,0.00039,9.32403]
[1776640389091,43.34,73930.34,5.1,-0.52462,0.00039,9.32142]
[1776640390860,43.34,73934.9,5.1,-0.52283,0.00039,9.32449]
[1776640394041,43.34,73933.27,5.1,-0.52347,0.00039,9.32341]
[1776640394096,43.34,73933.27,5.1,-0.52347,0.00039,9.32341]
[1776640394886,43.34,73931.5,5.1,-0.52417,0.00039,9.32222]
[1776640397118,43.34,73930.21,5.1,-0.52468,0.00039,9.32133]
[1776640397189,43.34,73930.21,5.1,-0.52468,0.00039,9.32133]
[1776640397307,43.34,73930.21,5.1,-0.52468,0.00039,9.32133]
[1776640397337,43.34,73930.21,5.1,-0.52468,0.00039,9.32133]
[1776640397622,43.34,73930.21,5.1,-0.52468,0.00039,9.32133]
[1776640397917,43.34,73930.21,5.1,-0.52468,0.00039,9.32133]
[1776640397999,43.34,73930.21,5.1,-0.52468,0.00039,9.32133]
[1776640398024,43.34,73929.14,5.1,-0.5251,0.00039,9.32058]
[1776640398401,43.34,73929.14,5.1,-0.5251,0.00039,9.32058]
[1776640398495,43.34,73929.14,5.1,-0.5251,0.00039,9.32058]
[1776640398615,43.34,73929.14,5.1,-0.5251,0.00039,9.32058]
[1776640398779,43.34,73929.14,5.1,-0.5251,0.00039,9.32058]
[1776640398865,43.34,73929.14,5.1,-0.5251,0.00039,9.32058]
[1776640399028,43.34,73929.14,5.1,-0.5251,0.00039,9.32058]
[1776640399084,43.34,73945.06,5.1,-0.51885,0.00039,9.33065]
[1776640400172,43.34,73945.06,5.1,-0.51885,0.00039,9.33065]
[1776640400245,43.34,73945.06,5.1,-0.51885,0.00039,9.33065]
[1776640400928,43.34,73952.03,5.1,-0.51611,0.00039,9.33434]
[1776640401181,43.34,73952.03,5.1,-0.51611,0.00039,9.33434]
[1776640401212,43.34,73952.03,5.1,-0.51611,0.00039,9.33434]
[1776640401936,43.34,73952.48,5.1,-0.51593,0.00039,9.33456]
[1776640402998,43.34,73946.28,5.1,-0.51837,0.00039,9.33133]
[1776640404970,43.33,73952.49,5.1,-0.51593,0.00039,9.33456]
[1776640405214,43.33,73952.49,5.1,-0.51593,0.00039,9.33456]
[1776640405257,43.33,73952.49,5.1,-0.51593,0.00039,9.33456]
[1776640405975,43.33,73955.65,5.1,-0.51469,0.00039,9.33608]
[1776640407272,43.34,73954.16,5.1,-0.51527,0.00039,9.33538]
[1776640407312,43.34,73954.16,5.1,-0.51527,0.00039,9.33538]
[1776640407989,43.34,73954.16,5.1,-0.51527,0.00039,9.33538]
[1776640413028,43.34,73951.07,5.1,-0.5165,0.00039,9.32498]
[1776640417055,43.34,73948.07,5.1,-0.51769,0.00039,9.32342]
[1776640418064,43.34,73943.43,5.1,-0.51951,0.00039,9.32084]
[1776640418457,43.34,73943.43,5.1,-0.51951,0.00039,9.32084]
[1776640418525,43.34,73943.43,5.1,-0.51951,0.00039,9.32084]
[1776640418754,43.34,73943.43,5.1,-0.51951,0.00039,9.32084]
[1776640419070,43.34,73944.57,5.1,-0.51906,0.00039,9.32149]
[1776640420096,43.34,73944.57,5.1,-0.51906,0.00039,9.32149]
[1776640420155,43.34,73945.87,5.1,-0.51855,0.00039,9.32222]
[1776640420307,43.34,73945.87,5.1,-0.51855,0.00039,9.32222]
[1776640421088,43.34,73954.07,5.1,-0.51533,0.00039,9.32646]
[1776640421514,43.34,73954.07,5.1,-0.51533,0.00039,9.32646]
[1776640421593,43.34,73954.07,5.1,-0.51533,0.00039,9.32646]
[1776640422092,43.34,73958.41,5.1,-0.51362,0.00039,9.32845]
[1776640423099,43.34,73961.6,5.1,-0.51237,0.00039,9.32981]
[1776640423344,43.34,73961.6,5.1,-0.51237,0.00039,9.32981]
[1776640423413,43.34,73961.6,5.1,-0.51237,0.00039,9.32981]
[1776640423462,43.34,73961.6,5.1,-0.51237,0.00039,9.32981]
[1776640423487,43.34,73961.6,5.1,-0.51237,0.00039,9.32981]
[1776640423565,43.34,73961.6,5.1,-0.51237,0.00039,9.32981]
[1776640423645,43.34,73961.6,5.1,-0.51237,0.00039,9.32981]
[1776640424106,43.33,73962.85,5.1,-0.51188,0.00039,9.33032]
[1776640425113,43.34,73968.16,5.1,-0.50979,0.00039,9.33231]
[1776640426212,43.34,73968.58,5.1,-0.50962,0.00039,9.33246]
[1776640426321,43.34,73968.58,5.1,-0.50962,0.00039,9.33246]
[1776640426408,43.34,73968.58,5.1,-0.50962,0.00039,9.33246]
[1776640427127,43.34,73975.78,5.1,-0.50679,0.00039,9.33473]
[1776640427645,43.34,73975.78,5.1,-0.50679,0.00039,9.33473]
[1776640427699,43.34,73975.78,5.1,-0.50679,0.00039,9.33473]
[1776640427838,43.34,73975.78,5.1,-0.50679,0.00039,9.33473]
[1776640428134,43.34,73979.51,5.1,-0.50532,0.00039,9.33572]
[1776640435183,43.34,73980.1,5.1,-0.50509,0.00039,9.33587]
[1776640437756,43.34,73980.36,5.1,-0.50499,0.00039,9.33593]
[1776640437790,43.34,73980.36,5.1,-0.50499,0.00039,9.33593]
[1776640437825,43.34,73980.36,5.1,-0.50499,0.00039,9.33593]
[1776640437857,43.34,73978.42,5.1,-0.50575,0.00039,9.33545]
[1776640443431,43.35,73978.58,5.1,-0.50569,0.00039,9.33549]
[1776640443962,43.35,73978.58,5.1,-0.50569,0.00039,9.33549]
[1776640445254,43.35,73976.05,5.1,-0.50668,0.00039,9.33481]
[1776640450289,43.35,73977.73,5.1,-0.50602,0.00039,9.33527]
[1776640451673,43.35,74002.06,5.1,-0.49645,0.00039,9.33903]
[1776640453234,43.35,74001.15,5.1,-0.49681,0.00039,9.33899]
[1776640453443,43.35,74001.12,5.1,-0.49682,0.00039,9.33899]
[1776640455421,43.34,74001.12,5.1,-0.49682,0.00039,9.33899]
[1776640455435,43.34,74001.12,5.1,-0.49682,0.00039,9.33899]
[1776640456088,43.34,74002.66,5.1,-0.49622,0.00039,9.33906]
[1776640459107,43.34,74004.95,5.1,-0.49532,0.00039,9.33912]
[1776640464161,43.36,74005.0,5.1,-0.4953,0.00039,9.33912]
[1776640466095,43.37,74007.6,5.1,-0.49428,0.00039,9.33914]
[1776640471144,43.38,74008.81,5.1,-0.4938,0.00039,9.33913]
[1776640472060,43.39,74005.59,5.1,-0.49507,0.00039,9.33025]
[1776640473453,43.39,74006.11,5.1,-0.49486,0.00039,9.33026]
[1776640474089,43.39,74002.68,5.1,-0.49621,0.00039,9.33018]
[1776640475073,43.39,74005.66,5.1,-0.49504,0.00039,9.33025]
[1776640479161,43.41,74007.96,5.1,-0.49414,0.00039,9.33026]
[1776640479404,43.41,74007.96,5.1,-0.49414,0.00039,9.33026]
[1776640479546,43.41,74007.96,5.1,-0.49414,0.00039,9.33026]
[1776640479642,43.41,74007.96,5.1,-0.49414,0.00039,9.33026]
[1776640480153,43.41,74014.2,5.1,-0.49168,0.00039,9.33002]
[1776640480349,43.41,74014.2,5.1,-0.49168,0.00039,9.33002]
[1776640480420,43.41,74014.2,5.1,-0.49168,0.00039,9.33002]
[1776640480522,43.41,74020.88,5.1,-0.48906,0.00039,9.32938]
[1776640481770,43.41,74020.88,5.1,-0.48906,0.00039,9.32938]
[1776640481779,43.41,74020.88,5.1,-0.48906,0.00039,9.32938]
[1776640481804,43.41,74020.88,5.1,-0.48906,0.00039,9.32938]
[1776640481852,43.41,74021.56,5.1,-0.48879,0.00039,9.3293]
[1776640486153,43.42,74029.29,5.1,-0.48576,0.00039,9.32801]
[1776640490576,43.42,74030.99,5.1,-0.48509,0.00039,9.32765]
[1776640490586,43.42,74030.99,5.1,-0.48509,0.00039,9.32765]
[1776640491141,43.42,74031.72,5.1,-0.48481,0.00039,9.32749]
[1776640494120,43.42,74025.5,5.1,-0.48725,0.00039,9.32871]
[1776640499200,43.4,74025.37,5.1,-0.4873,0.00039,9.32873]
[1776640502256,43.39,74022.77,5.1,-0.48832,0.00039,9.32913]
[1776640502925,43.39,74022.77,5.1,-0.48832,0.00039,9.32913]
[1776640503148,43.39,74010.79,5.1,-0.49302,0.00039,9.33019]
[1776640504280,43.39,74010.24,5.1,-0.49324,0.00039,9.33021]
[1776640504668,43.4,74010.24,5.1,-0.49324,0.00039,9.33021]
[1776640506683,43.4,74008.26,5.1,-0.49402,0.00039,9.33025]
[1776640509270,43.41,74008.1,5.1,-0.49408,0.00039,9.33025]
[1776640509506,43.41,74008.1,5.1,-0.49408,0.00039,9.33025]
[1776640510206,43.41,74008.1,5.1,-0.49408,0.00039,9.33025]
[1776640510216,43.41,74008.1,5.1,-0.49408,0.00039,9.33025]
[1776640509980,43.41,73997.63,5.1,-0.49819,0.00039,9.32987]
[1776640510263,43.41,73997.63,5.1,-0.49819,0.00039,9.32987]
[1776640510716,43.42,73997.63,5.1,-0.49819,0.00039,9.32987]
[1776640512234,43.42,73986.73,5.1,-0.50248,0.00039,9.32841]
[1776640512451,43.42,73986.73,5.1,-0.50248,0.00039,9.32841]
[1776640512631,43.42,73986.73,5.1,-0.50248,0.00039,9.32841]
[1776640513257,43.42,73986.73,5.1,-0.50248,0.00039,9.32841]
[1776640512907,43.42,73972.84,5.1,-0.50793,0.00039,9.32499]
[1776640513348,43.42,73972.84,5.1,-0.50793,0.00039,9.32499]
[1776640513704,43.42,73972.84,5.1,-0.50793,0.00039,9.32499]
[1776640513797,43.42,73972.84,5.1,-0.50793,0.00039,9.32499]
[1776640514077,43.42,73943.19,5.1,-0.51958,0.00039,9.31187]
[1776640515212,43.42,73943.19,5.1,-0.51958,0.00039,9.31187]
[1776640515141,43.42,73945.05,5.1,-0.51885,0.00039,9.31292]
[1776640515271,43.42,73945.05,5.1,-0.51885,0.00039,9.31292]
[1776640515315,43.42,73945.05,5.1,-0.51885,0.00039,9.31292]
[1776640515751,43.42,73945.05,5.1,-0.51885,0.00039,9.31292]
[1776640518046,43.41,73946.08,5.1,-0.51845,0.00039,9.31349]
[1776640518114,43.41,73946.08,5.1,-0.51845,0.00039,9.31349]
[1776640518124,43.41,73946.08,5.1,-0.51845,0.00039,9.31349]
[1776640518147,43.41,73947.64,5.1,-0.51784,0.00039,9.31434]
[1776640518347,43.41,73947.64,5.1,-0.51784,0.00039,9.31434]
[1776640518425,43.41,73947.64,5.1,-0.51784,0.00039,9.31434]
[1776640518622,43.41,73947.64,5.1,-0.51784,0.00039,9.31434]
[1776640518697,43.41,73947.64,5.1,-0.51784,0.00039,9.31434]
[1776640519061,43.41,73947.64,5.1,-0.51784,0.00039,9.31434]
[1776640519114,43.41,73947.64,5.1,-0.51784,0.00039,9.31434]
[1776640519164,43.41,73934.43,5.1,-0.52303,0.00039,9.30646]
[1776640519627,43.41,73934.43,5.1,-0.52303,0.00039,9.30646]
[1776640519778,43.41,73934.43,5.1,-0.52303,0.00039,9.30646]
[1776640520787,43.41,73931.1,5.1,-0.52434,0.00039,9.30422]
[1776640521644,43.41,73931.1,5.1,-0.52434,0.00039,9.30422]
[1776640521725,43.41,73931.1,5.1,-0.52434,0.00039,9.30422]
[1776640522183,43.41,73931.1,5.1,-0.52434,0.00039,9.30422]
[1776640522232,43.41,73931.1,5.1,-0.52434,0.00039,9.30422]
[1776640521858,43.41,73927.67,5.1,-0.52568,0.00039,9.30182]
[1776640523772,43.4,73927.83,5.1,-0.52562,0.00039,9.30193]
[1776640523827,43.4,73927.83,5.1,-0.52562,0.00039,9.30193]
[1776640524090,43.4,73921.25,5.1,-0.52821,0.00039,9.29703]
[1776640524457,43.4,73921.25,5.1,-0.52821,0.00039,9.29703]
[1776640524476,43.4,73921.25,5.1,-0.52821,0.00039,9.29703]
[1776640524523,43.4,73921.25,5.1,-0.52821,0.00039,9.29703]
[1776640524662,43.4,73921.25,5.1,-0.52821,0.00039,9.29703]
[1776640524699,43.4,73921.25,5.1,-0.52821,0.00039,9.29703]
[1776640524791,43.4,73921.25,5.1,-0.52821,0.00039,9.29703]
[1776640524810,43.4,73921.25,5.1,-0.52821,0.00039,9.29703]
[1776640524910,43.4,73921.25,5.1,-0.52821,0.00039,9.29703]
[1776640525098,43.4,73907.46,5.1,-0.53362,0.00039,9.28549]
[1776640526400,43.4,73906.75,5.1,-0.5339,0.00039,9.28485]
[1776640526433,43.4,73906.75,5.1,-0.5339,0.00039,9.28485]
[1776640526833,43.4,73895.34,5.1,-0.53837,0.00039,9.27394]
[1776640527986,43.4,73895.34,5.1,-0.53837,0.00039,9.27394]
[1776640528076,43.4,73895.34,5.1,-0.53837,0.00039,9.27394]
[1776640528191,43.4,73891.5,5.1,-0.53987,0.00039,9.27001]
[1776640528286,43.4,73891.5,5.1,-0.53987,0.00039,9.27001]
[1776640529851,43.4,73900.23,5.1,-0.53645,0.00039,9.27876]
[1776640530648,43.4,73900.23,5.1,-0.53645,0.00039,9.27876]
[1776640531058,43.4,73900.23,5.1,-0.53645,0.00039,9.27876]
[1776640531071,43.4,73898.66,5.1,-0.53711,0.00039,9.26831]
[1776640533877,43.4,73896.15,5.1,-0.53809,0.00039,9.26583]
[1776640534718,43.4,73896.15,5.1,-0.53809,0.00039,9.26583]
[1776640534730,43.4,73896.15,5.1,-0.53809,0.00039,9.26583]
[1776640535130,43.4,73896.38,5.1,-0.538,0.00039,9.26606]
[1776640537215,43.41,73892.83,5.1,-0.53939,0.00039,9.26247]
[1776640538260,43.41,73883.17,5.1,-0.54317,0.00039,9.2521]
[1776640540128,43.41,73884.85,5.1,-0.54252,0.00039,9.25396]
[1776640540999,43.41,73884.85,5.1,-0.54252,0.00039,9.25396]
[1776640541242,43.41,73883.34,5.1,-0.54311,0.00039,9.25229]
[1776640543244,43.41,73890.2,5.1,-0.54042,0.00039,9.25973]
[1776640544228,43.4,73892.5,5.1,-0.53952,0.00039,9.26212]
[1776640549258,43.4,73892.01,5.1,-0.53972,0.00039,9.26161]
[1776640549203,43.4,73889.28,5.1,-0.54079,0.00039,9.25874]
[1776640550194,43.4,73884.6,5.1,-0.54262,0.00039,9.25367]
[1776640551127,43.4,73884.6,5.1,-0.54262,0.00039,9.25367]
[1776640551209,43.4,73884.76,5.1,-0.54256,0.00039,9.25385]
[1776640551874,43.4,73884.76,5.1,-0.54256,0.00039,9.25385]
[1776640552019,43.4,73884.76,5.1,-0.54256,0.00039,9.25385]
[1776640552189,43.4,73863.88,5.1,-0.55073,0.00039,9.2289]
[1776640552985,43.4,73863.88,5.1,-0.55073,0.00039,9.2289]
[1776640553071,43.4,73863.88,5.1,-0.55073,0.00039,9.2289]
[1776640553123,43.4,73856.93,5.1,-0.55345,0.00039,9.21973]
[1776640554023,43.4,73856.93,5.1,-0.55345,0.00039,9.21972]
[1776640554822,43.4,73856.93,5.1,-0.55345,0.00039,9.21972]
[1776640554891,43.4,73856.93,5.1,-0.55345,0.00039,9.21972]
[1776640555033,43.39,73855.52,5.1,-0.55401,0.00039,9.21779]
[1776640555834,43.39,73855.52,5.1,-0.55401,0.00039,9.21779]
[1776640555868,43.39,73855.52,5.1,-0.55401,0.00039,9.21779]
[1776640555949,43.39,73855.52,5.1,-0.55401,0.00039,9.21779]
[1776640556039,43.39,73859.39,5.1,-0.5525,0.00039,9.22299]
[1776640556957,43.39,73859.39,5.1,-0.5525,0.00039,9.22299]
[1776640556996,43.39,73859.39,5.1,-0.5525,0.00039,9.22299]
[1776640557168,43.39,73859.69,5.1,-0.55238,0.00039,9.22338]
[1776640558275,43.39,73868.45,5.1,-0.54896,0.00039,9.23464]
[1776640559268,43.38,73871.71,5.1,-0.54769,0.00039,9.23865]
[1776640561278,43.38,73872.98,5.1,-0.54719,0.00039,9.2402]
[1776640562274,43.38,73875.36,5.1,-0.54626,0.00039,9.24303]
[1776640563115,43.38,73875.36,5.1,-0.54626,0.00039,9.24303]
[1776640563282,43.38,73876.14,5.1,-0.54596,0.00039,9.24394]
[1776640565255,43.37,73873.94,5.1,-0.54683,0.00039,9.24132]
[1776640569128,43.37,73877.43,5.1,-0.54547,0.00039,9.24542]
[1776640570135,43.36,73870.48,5.1,-0.54819,0.00039,9.23707]
[1776640571143,43.36,73865.98,5.1,-0.54996,0.00039,9.23144]
[1776640571673,43.36,73865.98,5.1,-0.54996,0.00039,9.23144]
[1776640572237,43.36,73844.22,5.1,-0.55847,0.00039,9.20168]
[1776640573348,43.36,73844.22,5.1,-0.55847,0.00039,9.20167]
[1776640574164,43.36,73841.2,5.1,-0.55965,0.00039,9.19719]
[1776640574877,43.36,73841.2,5.1,-0.55965,0.00039,9.19719]
[1776640575118,43.36,73841.2,5.1,-0.55965,0.00039,9.19719]
[1776640575246,43.36,73841.2,5.1,-0.55965,0.00039,9.19719]
[1776640575279,43.35,73833.88,5.1,-0.56251,0.00039,9.18604]
[1776640578192,43.32,73831.63,5.1,-0.56344,0.00039,9.18232]
[1776640579199,43.3,73834.36,5.1,-0.5624,0.00039,9.18651]
[1776640580205,43.29,73838.91,5.1,-0.56065,0.00039,9.19339]
[1776640583253,43.28,73838.69,5.1,-0.56074,0.00039,9.19304]
[1776640583264,43.28,73838.43,5.1,-0.56084,0.00039,9.19263]
[1776640583333,43.28,73838.43,5.1,-0.56084,0.00039,9.19263]
[1776640583474,43.28,73838.43,5.1,-0.56084,0.00039,9.19263]
[1776640584237,43.28,73838.43,5.1,-0.56084,0.00039,9.19263]
[1776640585240,43.28,73834.99,5.1,-0.56219,0.00039,9.18735]
[1776640586247,43.28,73836.74,5.1,-0.56151,0.00039,9.19004]
[1776640587265,43.28,73835.13,5.1,-0.56214,0.00039,9.18755]
[1776640589133,43.28,73835.16,5.1,-0.56213,0.00039,9.18759]
[1776640589200,43.28,73835.16,5.1,-0.56213,0.00039,9.18759]
[1776640589274,43.28,73834.8,5.1,-0.56227,0.00039,9.18703]
[1776640589410,43.28,73834.8,5.1,-0.56227,0.00039,9.18703]
[1776640590281,43.27,73852.07,5.1,-0.55552,0.00039,9.21251]
[1776640590502,43.27,73852.07,5.1,-0.55552,0.00039,9.21251]
[1776640590652,43.27,73852.07,5.1,-0.55552,0.00039,9.21251]
[1776640590812,43.27,73852.07,5.1,-0.55552,0.00039,9.21251]
[1776640591288,43.27,73850.43,5.1,-0.55622,0.00039,9.20121]
[1776640592840,43.27,73849.46,5.1,-0.55661,0.00039,9.19982]
[1776640592890,43.27,73849.46,5.1,-0.55661,0.00039,9.19982]
[1776640593172,43.27,73849.46,5.1,-0.55661,0.00039,9.19982]
[1776640593303,43.27,73851.71,5.1,-0.55572,0.00039,9.203]
[1776640594310,43.27,73861.46,5.1,-0.5519,0.00039,9.21626]
[1776640596435,43.27,73861.72,5.1,-0.5518,0.00039,9.2166]
[1776640597331,43.27,73862.53,5.1,-0.55149,0.00039,9.21766]
[1776640599345,43.27,73870.1,5.1,-0.54851,0.00039,9.22731]
[1776640599846,43.27,73870.1,5.1,-0.54851,0.00039,9.22731]
[1776640600353,43.27,73875.28,5.1,-0.54647,0.00039,9.23362]
[1776640602365,43.27,73872.72,5.1,-0.54747,0.00039,9.23055]
[1776640606526,43.28,73872.86,5.1,-0.54741,0.00039,9.23074]
[1776640607253,43.28,73872.86,5.1,-0.54741,0.00039,9.23074]
[1776640607318,43.28,73872.86,5.1,-0.54741,0.00039,9.23074]
[1776640607365,43.28,73873.44,5.1,-0.54718,0.00039,9.23145]
[1776640607578,43.28,73873.44,5.1,-0.54718,0.00039,9.23145]
[1776640607744,43.28,73873.44,5.1,-0.54718,0.00039,9.23145]
[1776640608295,43.28,73840.25,5.1,-0.5602,0.00039,9.18637]
[1776640609048,43.28,73840.25,5.1,-0.5602,0.00039,9.18637]
[1776640609149,43.28,73838.88,5.1,-0.56074,0.00039,9.1843]
[1776640611703,43.28,73840.16,5.1,-0.56024,0.00039,9.18622]
[1776640611744,43.28,73840.16,5.1,-0.56024,0.00039,9.18622]
[1776640611897,43.27,73839.7,5.1,-0.56042,0.00039,9.18552]
[1776640614734,43.27,73839.35,5.1,-0.56056,0.00039,9.18498]
[1776640614752,43.27,73839.35,5.1,-0.56056,0.00039,9.18498]
[1776640614807,43.27,73842.61,5.1,-0.55929,0.00039,9.18986]
[1776640615842,43.27,73842.61,5.1,-0.55929,0.00039,9.18986]
[1776640616109,43.27,73846.77,5.1,-0.55766,0.00039,9.19596]
[1776640620492,43.27,73843.79,5.1,-0.55883,0.00039,9.19158]
[1776640621954,43.27,73833.88,5.1,-0.56271,0.00039,9.17654]
[1776640622960,43.26,73831.22,5.1,-0.56376,0.00039,9.17233]
[1776640624257,43.26,73831.22,5.1,-0.56376,0.00039,9.17233]
[1776640624301,43.26,73832.31,5.1,-0.56334,0.00039,9.17403]
[1776640628327,43.24,73837.63,5.1,-0.56128,0.00039,9.1822]
[1776640631569,43.24,73839.55,5.1,-0.56053,0.00039,9.1851]
[1776640636610,43.23,73838.32,5.1,-0.56102,0.00039,9.1832]
[1776640639160,43.23,73839.13,5.1,-0.56071,0.00039,9.18443]
[1776640639198,43.23,73834.62,5.1,-0.56247,0.00039,9.17749]
[1776640639473,43.23,73834.62,5.1,-0.56247,0.00039,9.17749]
[1776640639863,43.23,73820.58,5.1,-0.56797,0.00039,9.15475]
[1776640640657,43.23,73820.58,5.1,-0.56797,0.00039,9.15473]
[1776640642120,43.22,73822.52,5.1,-0.56722,0.00039,9.15795]
[1776640642428,43.22,73822.52,5.1,-0.56722,0.00039,9.15795]
[1776640643171,43.22,73816.26,5.1,-0.56967,0.00039,9.14735]
[1776640647654,43.22,73817.17,5.1,-0.56932,0.00039,9.14888]
[1776640647730,43.22,73819.9,5.1,-0.56826,0.00039,9.15351]
[1776640652186,43.21,73816.15,5.1,-0.56981,0.00039,9.13801]
[1776640652633,43.21,73816.15,5.1,-0.56981,0.00039,9.13801]
[1776640652932,43.21,73816.15,5.1,-0.56981,0.00039,9.13801]
[1776640653373,43.21,73816.15,5.1,-0.56981,0.00039,9.13801]
[1776640653237,43.2,73805.34,5.1,-0.57404,0.00039,9.11883]
[1776640653763,43.2,73805.34,5.1,-0.57404,0.00039,9.11883]
[1776640655415,43.2,73809.82,5.1,-0.57229,0.00039,9.12687]
[1776640655987,43.2,73809.82,5.1,-0.57229,0.00039,9.12687]
[1776640656270,43.2,73813.07,5.1,-0.57102,0.00039,9.1326]
[1776640657368,43.2,73816.55,5.1,-0.56967,0.00039,9.13862]
[1776640658304,43.2,73829.03,5.1,-0.56479,0.00039,9.15941]
[1776640659797,43.2,73830.77,5.1,-0.5641,0.00039,9.1622]
[1776640660738,43.2,73830.77,5.1,-0.5641,0.00039,9.1622]
[1776640660834,43.19,73833.1,5.1,-0.56319,0.00039,9.16589]
[1776640665902,43.19,73834.01,5.1,-0.56285,0.00039,9.16728]
[1776640665945,43.18,73837.45,5.1,-0.5615,0.00039,9.1726]
[1776640669867,43.18,73839.86,5.1,-0.56056,0.00039,9.17625]
[1776640670873,43.18,73844.95,5.1,-0.55857,0.00039,9.18384]
[1776640673132,43.18,73846.01,5.1,-0.55815,0.00039,9.1854]
[1776640673424,43.18,73846.01,5.1,-0.55815,0.00039,9.1854]
[1776640673437,43.18,73846.73,5.1,-0.55787,0.00039,9.18643]
[1776640674698,43.18,73846.82,5.1,-0.55784,0.00039,9.18657]
[1776640674699,43.18,73846.82,5.1,-0.55784,0.00039,9.18657]
[1776640674810,43.18,73846.82,5.1,-0.55784,0.00039,9.18657]
[1776640674911,43.17,73871.16,5.1,-0.54826,0.00039,9.21932]
[1776640675494,43.17,73871.16,5.1,-0.54826,0.00039,9.21932]
[1776640677289,43.17,73872.85,5.1,-0.5476,0.00039,9.22139]
[1776640677505,43.17,73872.85,5.1,-0.5476,0.00039,9.22139]
[1776640677696,43.17,73872.85,5.1,-0.5476,0.00039,9.22139]
[1776640677890,43.17,73872.85,5.1,-0.5476,0.00039,9.22139]
[1776640677947,43.17,73872.85,5.1,-0.5476,0.00039,9.22139]
[1776640678072,43.17,73872.85,5.1,-0.5476,0.00039,9.22139]
[1776640678280,43.17,73889.77,5.1,-0.54092,0.00039,9.24079]
[1776640680207,43.17,73890.24,5.1,-0.54074,0.00039,9.24129]
[1776640680419,43.17,73888.19,5.1,-0.54155,0.00039,9.23909]
[1776640681375,43.17,73888.19,5.1,-0.54155,0.00039,9.23909]
[1776640681441,43.17,73888.19,5.1,-0.54155,0.00039,9.23909]
[1776640681389,43.17,73888.35,5.1,-0.54148,0.00039,9.23926]
[1776640681764,43.17,73888.35,5.1,-0.54148,0.00039,9.23926]
[1776640681901,43.17,73888.35,5.1,-0.54148,0.00039,9.23926]
[1776640681966,43.17,73888.35,5.1,-0.54148,0.00039,9.23926]
[1776640682115,43.17,73888.35,5.1,-0.54148,0.00039,9.23926]
[1776640682128,43.17,73888.35,5.1,-0.54148,0.00039,9.23926]
[1776640682364,43.17,73907.77,5.1,-0.53382,0.0004,9.25857]
[1776640683052,43.17,73907.77,5.1,-0.53382,0.0004,9.25857]
[1776640683121,43.17,73907.77,5.1,-0.53382,0.0004,9.25857]
[1776640683312,43.17,73911.77,5.1,-0.53223,0.0004,9.26212]
[1776640683607,43.17,73911.77,5.1,-0.53223,0.0004,9.26212]
[1776640684382,43.17,73903.89,5.1,-0.53535,0.0004,9.25498]
[1776640686671,43.17,73903.78,5.1,-0.53539,0.0004,9.25487]
[1776640687426,43.17,73905.87,5.1,-0.53457,0.0004,9.25682]
[1776640692430,43.16,73904.34,5.1,-0.53519,0.0004,9.25537]
[1776640694414,43.15,73912.65,5.1,-0.53191,0.0004,9.26285]
[1776640694716,43.15,73912.65,5.1,-0.53191,0.0004,9.26285]
[1776640694751,43.15,73912.65,5.1,-0.53191,0.0004,9.26285]
[1776640694805,43.15,73912.65,5.1,-0.53191,0.0004,9.26285]
[1776640694897,43.15,73912.65,5.1,-0.53191,0.0004,9.26285]
[1776640695043,43.15,73912.86,5.1,-0.53182,0.0004,9.26303]
[1776640696296,43.15,73927.31,5.1,-0.5261,0.0004,9.27452]
[1776640698446,43.15,73930.54,5.1,-0.52482,0.0004,9.27683]
[1776640699323,43.15,73932.46,5.1,-0.52406,0.0004,9.27816]
[1776640700140,43.15,73935.85,5.1,-0.52272,0.0004,9.28042]
[1776640702308,43.15,73909.25,5.1,-0.53325,0.0004,9.25987]
[1776640703398,43.15,73908.42,5.1,-0.53358,0.0004,9.25912]
[1776640704423,43.15,73911.02,5.1,-0.53255,0.0004,9.26144]
[1776640706425,43.15,73907.05,5.1,-0.53412,0.0004,9.25788]
[1776640710167,43.15,73905.41,5.1,-0.53476,0.0004,9.25637]
[1776640710418,43.15,73906.76,5.1,-0.53423,0.0004,9.25762]
[1776640715428,43.16,73906.08,5.1,-0.53453,0.0004,9.24805]
[1776640718393,43.16,73914.9,5.1,-0.53104,0.0004,9.25584]
[1776640719268,43.16,73912.58,5.1,-0.53196,0.0004,9.25387]
[1776640722448,43.16,73911.5,5.1,-0.53238,0.0004,9.25293]
[1776640722479,43.16,73913.52,5.1,-0.53158,0.0004,9.25468]
[1776640725830,43.16,73913.04,5.1,-0.53177,0.0004,9.25427]
[1776640726264,43.16,73913.3,5.1,-0.53167,0.0004,9.25449]
[1776640727272,43.16,73922.74,5.1,-0.52793,0.0004,9.26218]
[1776640729285,43.16,73926.11,5.1,-0.5266,0.0004,9.26472]
[1776640731299,43.16,73928.46,5.1,-0.52567,0.0004,9.26644]
[1776640732200,43.16,73928.46,5.1,-0.52567,0.0004,9.26644]
[1776640732259,43.16,73928.46,5.1,-0.52567,0.0004,9.26644]
[1776640732386,43.16,73928.46,5.1,-0.52567,0.0004,9.26644]
[1776640732487,43.16,73931.63,5.1,-0.52441,0.0004,9.26867]
[1776640732788,43.16,73931.63,5.1,-0.52441,0.0004,9.26867]
[1776640732872,43.16,73931.63,5.1,-0.52441,0.0004,9.26867]
[1776640733016,43.16,73931.63,5.1,-0.52441,0.0004,9.26867]
[1776640733314,43.16,73931.63,5.1,-0.52441,0.0004,9.26867]
[1776640734320,43.16,73933.57,5.1,-0.52364,0.0004,9.26999]
[1776640735828,43.16,73933.69,5.1,-0.52359,0.0004,9.27007]
[1776640735863,43.16,73933.69,5.1,-0.52359,0.0004,9.27007]
[1776640735924,43.16,73933.69,5.1,-0.52359,0.0004,9.27007]
[1776640736335,43.16,73933.64,5.1,-0.52361,0.0004,9.27004]
[1776640737342,43.16,73935.55,5.1,-0.52286,0.0004,9.27131]
[1776640737874,43.16,73935.55,5.1,-0.52286,0.0004,9.27131]
[1776640738175,43.16,73935.7,5.1,-0.5228,0.0004,9.2714]
[1776640743412,43.16,73936.97,5.1,-0.5223,0.0004,9.27222]
[1776640746404,43.15,73940.17,5.1,-0.52103,0.0004,9.27423]
[1776640751440,43.15,73938.35,5.1,-0.52175,0.0004,9.27309]
[1776640758488,43.14,73936.46,5.1,-0.52251,0.0004,9.27188]
[1776640762065,43.14,73937.93,5.1,-0.52193,0.0004,9.27282]
[1776640762074,43.14,73937.93,5.1,-0.52193,0.0004,9.27282]
[1776640762521,43.14,73939.2,5.1,-0.52143,0.0004,9.27361]
[1776640762841,43.14,73939.2,5.1,-0.52143,0.0004,9.27361]
[1776640762930,43.14,73939.2,5.1,-0.52143,0.0004,9.27361]
[1776640762976,43.14,73939.2,5.1,-0.52143,0.0004,9.27361]
[1776640763110,43.14,73939.2,5.1,-0.52143,0.0004,9.27361]
[1776640763290,43.14,73939.2,5.1,-0.52143,0.0004,9.27361]
[1776640763395,43.14,73939.2,5.1,-0.52143,0.0004,9.27361]
[1776640763525,43.13,73954.69,5.1,-0.51528,0.0004,9.28214]
[1776640763640,43.13,73954.69,5.1,-0.51528,0.0004,9.28214]
[1776640764532,43.13,73959.42,5.1,-0.5134,0.0004,9.28431]
[1776640765540,43.13,73956.67,5.1,-0.5145,0.0004,9.28307]
[1776640766045,43.13,73956.67,5.1,-0.5145,0.0004,9.28307]
[1776640766545,43.13,73956.34,5.1,-0.51463,0.0004,9.28292]
[1776640769569,43.13,73952.07,5.1,-0.51632,0.0004,9.28085]
[1776640771512,43.12,73951.39,5.1,-0.51659,0.0004,9.28051]
[1776640771577,43.12,73942.32,5.1,-0.52022,0.0004,9.26656]
[1776640772510,43.12,73940.45,5.1,-0.52097,0.0004,9.26544]
[1776640774466,43.12,73938.64,5.1,-0.52168,0.0004,9.26432]
[1776640775544,43.12,73940.99,5.1,-0.52075,0.0004,9.26576]
[1776640776478,43.12,73946.79,5.1,-0.51845,0.0004,9.26912]
[1776640778570,43.11,73944.16,5.1,-0.5195,0.0004,9.26764]
[1776640780839,43.11,73942.48,5.1,-0.52016,0.0004,9.26665]
[1776640780953,43.11,73942.48,5.1,-0.52016,0.0004,9.26665]
[1776640781036,43.11,73942.48,5.1,-0.52016,0.0004,9.26665]
[1776640781090,43.11,73942.48,5.1,-0.52016,0.0004,9.26665]
[1776640781131,43.11,73942.48,5.1,-0.52016,0.0004,9.26665]
[1776640781478,43.11,73942.48,5.1,-0.52016,0.0004,9.26665]
[1776640781513,43.11,73941.59,5.1,-0.52052,0.0004,9.26612]
[1776640781660,43.11,73941.59,5.1,-0.52052,0.0004,9.26612]
[1776640781670,43.11,73941.59,5.1,-0.52052,0.0004,9.26612]
[1776640781947,43.11,73941.59,5.1,-0.52052,0.0004,9.26612]
[1776640782084,43.11,73941.59,5.1,-0.52052,0.0004,9.26612]
[1776640782098,43.11,73941.59,5.1,-0.52052,0.0004,9.26612]
[1776640782126,43.11,73941.59,5.1,-0.52052,0.0004,9.26612]
[1776640782539,43.11,73915.75,5.1,-0.53078,0.0004,9.24753]
[1776640783387,43.11,73913.71,5.1,-0.53159,0.0004,9.2458]
[1776640785456,43.1,73907.13,5.1,-0.53421,0.0004,9.23995]
[1776640786011,43.1,73907.13,5.1,-0.53421,0.0004,9.23995]
[1776640786496,43.1,73907.73,5.1,-0.53397,0.0004,9.2405]
[1776640790500,43.1,73915.65,5.1,-0.53083,0.0004,9.24743]
[1776640791569,43.1,73923.05,5.1,-0.52789,0.0004,9.25339]
[1776640792537,43.1,73923.05,5.1,-0.52789,0.0004,9.25339]
[1776640793582,43.1,73924.25,5.1,-0.52742,0.0004,9.25431]
[1776640798609,43.09,73925.23,5.1,-0.52703,0.0004,9.25504]
[1776640801585,43.09,73926.09,5.1,-0.52669,0.0004,9.25568]
[1776640801640,43.09,73927.32,5.1,-0.5262,0.0004,9.25659]
[1776640801799,43.09,73927.32,5.1,-0.5262,0.0004,9.25659]
[1776640803461,43.09,73927.32,5.1,-0.5262,0.0004,9.25659]
[1776640803489,43.09,73927.32,5.1,-0.5262,0.0004,9.25659]
[1776640804908,43.09,73928.53,5.1,-0.52572,0.0004,9.25747]
[1776640805497,43.09,73937.37,5.1,-0.52221,0.0004,9.26348]
[1776640806594,43.09,73939.31,5.1,-0.52144,0.0004,9.26471]
[1776640807523,43.09,73930.11,5.1,-0.5251,0.0004,9.25859]
[1776640807990,43.09,73930.11,5.1,-0.5251,0.0004,9.25859]
[1776640808437,43.09,73930.11,5.1,-0.5251,0.0004,9.25859]
[1776640808488,43.09,73924.35,5.1,-0.52738,0.0004,9.25437]
[1776640809229,43.09,73913.74,5.1,-0.5316,0.0004,9.2458]
[1776640811251,43.09,73913.74,5.1,-0.5316,0.0004,9.2458]
[1776640811291,43.09,73913.74,5.1,-0.5316,0.0004,9.2458]
[1776640811299,43.09,73909.77,5.1,-0.53317,0.0004,9.24232]
[1776640813161,43.09,73907.74,5.1,-0.53398,0.0004,9.24049]
[1776640814098,43.09,73907.74,5.1,-0.53398,0.0004,9.24049]
[1776640814532,43.09,73905.22,5.1,-0.53498,0.0004,9.23816]
[1776640815892,43.09,73897.69,5.1,-0.53797,0.0004,9.23086]
[1776640816775,43.09,73897.69,5.1,-0.53797,0.0004,9.23086]
[1776640816898,43.08,73893.87,5.1,-0.53948,0.0004,9.22696]
[1776640819493,43.08,73893.87,5.1,-0.53949,0.0004,9.22695]
[1776640819547,43.08,73893.87,5.1,-0.53949,0.0004,9.22695]
[1776640819570,43.08,73902.45,5.1,-0.53609,0.0004,9.23552]
[1776640820926,43.08,73904.81,5.1,-0.53515,0.0004,9.23776]
[1776640822565,43.08,73904.81,5.1,-0.53515,0.0004,9.23776]
[1776640821984,43.08,73907.66,5.1,-0.53402,0.0004,9.2404]
[1776640822955,43.08,73907.66,5.1,-0.53401,0.0004,9.24041]
[1776640824453,43.08,73904.54,5.1,-0.53525,0.0004,9.23752]
[1776640825972,43.08,73899.79,5.1,-0.53714,0.0004,9.23294]
[1776640828509,43.08,73896.9,5.1,-0.53829,0.0004,9.23005]
[1776640830460,43.07,73894.59,5.1,-0.53921,0.0004,9.22768]
[1776640834518,43.07,73897.1,5.1,-0.53826,0.0004,9.22125]
[1776640840070,43.05,73895.85,5.1,-0.53877,0.0004,9.21995]
[1776640843090,43.04,73892.94,5.1,-0.53994,0.0004,9.21692]
[1776640845343,43.04,73892.69,5.1,-0.54004,0.0004,9.21664]
[1776640845506,43.04,73892.69,5.1,-0.54004,0.0004,9.21664]
[1776640845600,43.04,73891.53,5.1,-0.54051,0.0004,9.21541]
[1776640845673,43.04,73891.53,5.1,-0.54051,0.0004,9.21541]
[1776640846551,43.03,73878.07,5.1,-0.54585,0.0004,9.20027]
[1776640848215,43.03,73878.07,5.1,-0.54585,0.0004,9.20027]
[1776640848646,43.03,73883.49,5.1,-0.54371,0.0004,9.20654]
[1776640850624,43.02,73879.51,5.1,-0.54529,0.0004,9.20194]
[1776640852531,43.02,73877.32,5.1,-0.54617,0.0004,9.19933]
[1776640853649,43.02,73880.0,5.1,-0.5451,0.0004,9.20249]
[1776640856652,43.01,73883.12,5.1,-0.54387,0.0004,9.20607]
[1776640858598,43.01,73893.06,5.1,-0.53993,0.0004,9.21695]
[1776640859549,43.01,73899.38,5.1,-0.53742,0.0004,9.2234]
[1776640864104,43.01,73900.67,5.1,-0.5369,0.0004,9.22468]
[1776640864618,43.01,73901.66,5.1,-0.53651,0.0004,9.22565]
[1776640865658,43.01,73898.12,5.1,-0.53791,0.0004,9.22215]
[1776640866986,43.01,73896.44,5.1,-0.53858,0.0004,9.22046]
[1776640867477,43.01,73893.87,5.1,-0.5396,0.0004,9.2178]
[1776640869671,43.01,73890.47,5.1,-0.54096,0.0004,9.2142]
[1776640873649,43.0,73888.32,5.1,-0.54183,0.0004,9.21184]
[1776640877568,42.99,73889.19,5.1,-0.54149,0.0004,9.21277]
[1776640877626,42.99,73889.19,5.1,-0.54149,0.0004,9.21277]
[1776640877601,42.99,73889.54,5.1,-0.54135,0.0004,9.21315]
[1776640877790,42.99,73889.54,5.1,-0.54135,0.0004,9.21315]
[1776640877873,42.99,73889.54,5.1,-0.54135,0.0004,9.21315]
[1776640878057,42.99,73889.54,5.1,-0.54135,0.0004,9.21315]
[1776640878118,42.99,73889.54,5.1,-0.54135,0.0004,9.21315]
[1776640878302,42.99,73889.54,5.1,-0.54135,0.0004,9.21315]
[1776640878365,42.99,73889.54,5.1,-0.54135,0.0004,9.21315]
[1776640878518,42.99,73889.54,5.1,-0.54135,0.0004,9.21315]
[1776640878579,42.99,73889.54,5.1,-0.54135,0.0004,9.21315]
[1776640878584,42.99,73888.94,5.1,-0.54159,0.0004,9.21249]
[1776640878737,42.99,73888.94,5.1,-0.54159,0.0004,9.21249]
[1776640878798,42.99,73888.94,5.1,-0.54159,0.0004,9.21249]
[1776640878946,42.99,73888.94,5.1,-0.54159,0.0004,9.21249]
[1776640879345,42.99,73888.94,5.1,-0.54159,0.0004,9.21249]
[1776640881852,42.98,73888.82,5.1,-0.54164,0.0004,9.21236]
[1776640882370,42.98,73887.09,5.1,-0.54233,0.0004,9.21045]
[1776640887403,42.97,73890.04,5.1,-0.54116,0.0004,9.21365]
[1776640890425,42.97,73894.77,5.1,-0.53929,0.0004,9.21864]
[1776640891680,42.97,73894.77,5.1,-0.53929,0.0004,9.21864]
[1776640891431,42.97,73896.3,5.1,-0.53872,0.0004,9.21123]
[1776640892600,42.96,73896.46,5.1,-0.53866,0.0004,9.21139]
[1776640898287,42.95,73897.27,5.1,-0.53835,0.0004,9.21219]
[1776640903298,42.94,73897.84,5.1,-0.53813,0.0004,9.21274]
[1776640903621,42.94,73893.49,5.1,-0.53987,0.0004,9.20826]
[1776640904613,42.94,73891.38,5.1,-0.54071,0.0004,9.20602]
[1776640905856,42.94,73891.31,5.1,-0.54074,0.0004,9.20594]
[1776640906589,42.94,73880.19,5.1,-0.54517,0.0004,9.19347]
[1776640907699,42.94,73881.49,5.1,-0.54465,0.0004,9.19498]
[1776640908728,42.94,73882.07,5.1,-0.54442,0.0004,9.19565]
[1776640909701,42.93,73883.16,5.1,-0.54399,0.0004,9.1969]
[1776640910634,42.93,73886.39,5.1,-0.54271,0.0004,9.20055]
[1776640912362,42.93,73886.04,5.1,-0.54285,0.0004,9.20016]
[1776640912460,42.93,73886.04,5.1,-0.54285,0.0004,9.20016]
[1776640912500,42.93,73886.04,5.1,-0.54285,0.0004,9.20016]
[1776640912653,42.93,73886.04,5.1,-0.54285,0.0004,9.20016]
[1776640912656,42.93,73870.65,5.1,-0.54897,0.0004,9.18185]
[1776640913586,42.93,73870.19,5.1,-0.54916,0.0004,9.18127]
[1776640914594,42.93,73865.82,5.1,-0.55089,0.0004,9.17566]
[1776640916605,42.93,73862.89,5.1,-0.55206,0.0004,9.1718]
[1776640919626,42.92,73861.14,5.1,-0.55276,0.0004,9.16944]
[1776640919868,42.92,73861.14,5.1,-0.55276,0.0004,9.16944]
[1776640920633,42.92,73861.14,5.1,-0.55277,0.0004,9.16943]
[1776640922650,42.92,73851.42,5.1,-0.55663,0.0004,9.1559]
[1776640923654,42.92,73849.29,5.1,-0.55748,0.0004,9.15282]
[1776640924665,42.92,73837.51,5.1,-0.56215,0.0004,9.13507]
[1776640926677,42.91,73833.67,5.1,-0.56368,0.0004,9.12898]
[1776640927302,42.91,73833.67,5.1,-0.56368,0.0004,9.12898]
[1776640927682,42.91,73834.86,5.1,-0.56321,0.0004,9.13086]
[1776640928690,42.91,73836.55,5.1,-0.56254,0.0004,9.13351]
[1776640931596,42.91,73835.46,5.1,-0.56298,0.0004,9.13178]
[1776640931627,42.9,73836.27,5.1,-0.56266,0.0004,9.13305]
[1776640934734,42.9,73830.57,5.1,-0.56492,0.0004,9.12391]
[1776640935739,42.9,73828.6,5.1,-0.56571,0.0004,9.12069]
[1776640935945,42.9,73828.6,5.1,-0.56571,0.0004,9.12069]
[1776640936747,42.9,73827.28,5.1,-0.56623,0.0004,9.1185]
[1776640940542,42.89,73819.35,5.1,-0.56938,0.0004,9.10507]
[1776640944871,42.89,73817.78,5.1,-0.57001,0.0004,9.10232]
[1776640944893,42.88,73814.75,5.1,-0.57121,0.0004,9.097]
[1776640947824,42.88,73816.55,5.1,-0.57051,0.0004,9.10012]
[1776640950476,42.88,73815.66,5.1,-0.57086,0.0004,9.09854]
[1776640950579,42.87,73820.91,5.1,-0.56879,0.0004,9.10762]
[1776640951481,42.87,73828.04,5.1,-0.56604,0.0004,9.11053]
[1776640953327,42.87,73834.11,5.1,-0.56364,0.0004,9.12037]
[1776640954456,42.87,73832.3,5.1,-0.56435,0.0004,9.11746]
[1776640958626,42.87,73831.8,5.1,-0.56456,0.0004,9.11664]
[1776640958708,42.87,73840.06,5.1,-0.56128,0.0004,9.12967]
[1776640960807,42.86,73841.41,5.1,-0.56075,0.0004,9.13173]
[1776640960917,42.86,73842.31,5.1,-0.56039,0.0004,9.1331]
[1776640965439,42.85,73837.97,5.1,-0.56213,0.0004,9.12636]
[1776640966960,42.85,73834.45,5.1,-0.56353,0.0004,9.12079]
[1776640967967,42.85,73837.0,5.1,-0.56252,0.0004,9.12482]
[1776640968973,42.85,73839.11,5.1,-0.56169,0.0004,9.1281]
[1776640974009,42.84,73840.58,5.1,-0.56112,0.0004,9.13033]
[1776640979028,42.83,73841.46,5.1,-0.56078,0.0004,9.13164]
[1776640979311,42.83,73841.46,5.1,-0.56078,0.0004,9.13164]
[1776640979323,42.83,73848.05,5.1,-0.55816,0.0004,9.14152]
[1776640980996,42.83,73848.11,5.1,-0.55814,0.0004,9.14161]
[1776640981205,42.83,73856.65,5.1,-0.55474,0.0004,9.15384]
[1776640982323,42.83,73856.65,5.1,-0.55474,0.0004,9.15384]
[1776640982370,42.83,73856.65,5.1,-0.55474,0.0004,9.15384]
[1776640982441,42.83,73856.65,5.1,-0.55474,0.0004,9.15384]
[1776640982608,42.83,73856.65,5.1,-0.55474,0.0004,9.15384]
[1776640982645,42.82,73863.5,5.1,-0.55201,0.0004,9.16316]
[1776640983026,42.82,73863.5,5.1,-0.55201,0.0004,9.16316]
[1776640983975,42.82,73863.5,5.1,-0.55201,0.0004,9.16316]
[1776640984488,42.82,73866.19,5.1,-0.55094,0.0004,9.1667]
[1776640986366,42.82,73866.27,5.1,-0.55092,0.0004,9.16679]
[1776640986444,42.82,73866.27,5.1,-0.55092,0.0004,9.16679]
[1776640986475,42.82,73866.27,5.1,-0.55092,0.0004,9.16679]
[1776640986687,42.82,73866.27,5.1,-0.55092,0.0004,9.16679]
[1776640986757,42.82,73867.35,5.1,-0.55049,0.0004,9.1682]
[1776640986843,42.82,73867.35,5.1,-0.55049,0.0004,9.1682]
[1776640986969,42.82,73867.35,5.1,-0.55049,0.0004,9.1682]
[1776640987061,42.82,73867.35,5.1,-0.55049,0.0004,9.1682]
[1776640987194,42.82,73867.35,5.1,-0.55049,0.0004,9.1682]
[1776640987692,42.82,73884.05,5.1,-0.54382,0.0004,9.18857]
[1776640988401,42.82,73884.05,5.1,-0.54382,0.0004,9.18857]
[1776640988657,42.82,73885.69,5.1,-0.54316,0.0004,9.19043]
[1776640989718,42.82,73888.49,5.1,-0.54205,0.0004,9.19356]
[1776640990382,42.82,73888.49,5.1,-0.54205,0.0004,9.19356]
[1776640990514,42.82,73888.49,5.1,-0.54205,0.0004,9.19356]
[1776640990667,42.82,73888.49,5.1,-0.54205,0.0004,9.19356]
[1776640990704,42.82,73888.49,5.1,-0.54205,0.0004,9.19356]
[1776640990773,42.82,73888.64,5.1,-0.54199,0.0004,9.19372]
[1776640990815,42.82,73888.64,5.1,-0.54199,0.0004,9.19372]
[1776640990882,42.82,73888.64,5.1,-0.54199,0.0004,9.19372]
[1776640991077,42.82,73888.64,5.1,-0.54199,0.0004,9.19372]
[1776640991117,42.82,73888.64,5.1,-0.54199,0.0004,9.19372]
[1776640991305,42.82,73900.61,5.1,-0.5372,0.0004,9.20624]
[1776640992139,42.81,73900.61,5.1,-0.5372,0.0004,9.20624]
[1776640994156,42.81,73901.43,5.1,-0.53687,0.0004,9.20704]
[1776640994225,42.81,73901.43,5.1,-0.53687,0.0004,9.20704]
[1776640994326,42.81,73903.18,5.1,-0.53617,0.0004,9.20875]
[1776640997393,42.81,73904.02,5.1,-0.53584,0.0004,9.20955]
[1776640997766,42.81,73904.49,5.1,-0.53565,0.0004,9.21]
[1776640998716,42.81,73906.99,5.1,-0.53465,0.0004,9.21236]
[1776641003027,42.8,73906.41,5.1,-0.53489,0.0004,9.21181]
[1776641003049,42.8,73906.41,5.1,-0.53489,0.0004,9.21181]
[1776641003077,42.8,73906.41,5.1,-0.53489,0.0004,9.21181]
[1776641003110,42.8,73906.41,5.1,-0.53489,0.0004,9.21181]
[1776641003139,42.8,73906.41,5.1,-0.53489,0.0004,9.21181]
[1776641003759,42.8,73906.41,5.1,-0.53489,0.0004,9.21181]
[1776641003816,42.8,73906.71,5.1,-0.53477,0.0004,9.21209]
[1776641005120,42.8,73906.71,5.1,-0.53477,0.0004,9.21209]
[1776641005217,42.8,73906.71,5.1,-0.53477,0.0004,9.21209]
[1776641005428,42.8,73906.71,5.1,-0.53477,0.0004,9.21209]
[1776641005723,42.81,73921.13,5.1,-0.52898,0.0004,9.22461]
[1776641006422,42.81,73921.13,5.1,-0.52898,0.0004,9.22461]
[1776641006493,42.81,73921.13,5.1,-0.52898,0.0004,9.22461]
[1776641006690,42.81,73921.13,5.1,-0.52898,0.0004,9.22461]
[1776641006792,42.81,73923.02,5.1,-0.52823,0.0004,9.22611]
[1776641010303,42.81,73923.73,5.1,-0.52794,0.0004,9.22667]
[1776641010379,42.81,73923.73,5.1,-0.52794,0.0004,9.22667]
[1776641010520,42.81,73923.73,5.1,-0.52794,0.0004,9.22667]
[1776641010561,42.81,73923.73,5.1,-0.52794,0.0004,9.22667]
[1776641010622,42.81,73923.73,5.1,-0.52794,0.0004,9.22667]
[1776641010740,42.81,73923.73,5.1,-0.52794,0.0004,9.22667]
[1776641010724,42.81,73926.98,5.1,-0.52663,0.0004,9.22914]
[1776641012296,42.81,73938.87,5.1,-0.52189,0.0004,9.22838]
[1776641012935,42.81,73938.87,5.1,-0.52189,0.0004,9.22838]
[1776641013045,42.81,73938.87,5.1,-0.52189,0.0004,9.22838]
[1776641013358,42.81,73938.87,5.1,-0.52189,0.0004,9.22838]
[1776641013567,42.81,73938.87,5.1,-0.52189,0.0004,9.22838]
[1776641013654,42.81,73921.92,5.1,-0.5287,0.0004,9.21627]
[1776641015797,42.81,73908.5,5.1,-0.53408,0.0004,9.20478]
[1776641016719,42.81,73908.5,5.1,-0.53408,0.0004,9.20478]
[1776641016789,42.81,73908.5,5.1,-0.53408,0.0004,9.20478]
[1776641016764,42.81,73908.37,5.1,-0.53413,0.0004,9.20466]
[1776641019547,42.82,73908.94,5.1,-0.5339,0.0004,9.20519]
[1776641019586,42.82,73908.94,5.1,-0.5339,0.0004,9.20519]
[1776641019779,42.82,73908.94,5.1,-0.5339,0.0004,9.20519]
[1776641019833,42.82,73904.71,5.1,-0.53559,0.0004,9.20125]
[1776641020269,42.82,73904.71,5.1,-0.53559,0.0004,9.20125]
[1776641020622,42.82,73904.71,5.1,-0.53559,0.0004,9.20125]
[1776641020674,42.82,73904.71,5.1,-0.53559,0.0004,9.20125]
[1776641020716,42.82,73904.71,5.1,-0.53559,0.0004,9.20125]
[1776641020744,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641020850,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641020916,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641020969,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641021119,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641021195,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641021376,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641021482,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641021517,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641021573,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641021618,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641021714,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641021812,42.82,73905.22,5.1,-0.53539,0.0004,9.20173]
[1776641021719,42.82,73914.23,5.1,-0.53178,0.0004,9.2099]
[1776641021932,42.82,73914.23,5.1,-0.53178,0.0004,9.2099]
[1776641022674,42.82,73914.23,5.1,-0.53178,0.0004,9.2099]
[1776641022741,42.82,73914.23,5.1,-0.53178,0.0004,9.2099]
[1776641022713,42.82,73911.34,5.1,-0.53293,0.0004,9.20736]
[1776641024384,42.82,73920.53,5.1,-0.52924,0.0004,9.21517]
[1776641025389,42.83,73918.89,5.1,-0.5299,0.0004,9.21384]
[1776641026391,42.83,73909.68,5.1,-0.53359,0.0004,9.20588]
[1776641027177,42.83,73909.68,5.1,-0.53359,0.0004,9.20588]
[1776641027726,42.83,73909.68,5.1,-0.53359,0.0004,9.20588]
[1776641027782,42.83,73909.68,5.1,-0.53359,0.0004,9.20588]
[1776641027777,42.83,73906.8,5.1,-0.53474,0.0004,9.20324]
[1776641028019,42.83,73906.8,5.1,-0.53474,0.0004,9.20324]
[1776641028056,42.83,73906.8,5.1,-0.53474,0.0004,9.20324]
[1776641028243,42.83,73906.8,5.1,-0.53474,0.0004,9.20324]
[1776641028331,42.83,73906.8,5.1,-0.53474,0.0004,9.20324]
[1776641028475,42.83,73906.8,5.1,-0.53474,0.0004,9.20324]
[1776641028513,42.83,73906.8,5.1,-0.53474,0.0004,9.20324]
[1776641028675,42.83,73906.8,5.1,-0.53474,0.0004,9.20324]
[1776641028733,42.83,73906.67,5.1,-0.53479,0.0004,9.20312]
[1776641029217,42.83,73906.67,5.1,-0.53479,0.0004,9.20312]
[1776641029411,42.84,73906.33,5.1,-0.53493,0.0004,9.20281]
[1776641030484,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641030918,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641030980,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641031151,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641031218,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641031357,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641031405,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641031580,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641031639,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641031811,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641031831,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641031906,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641032019,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641032846,42.84,73904.53,5.1,-0.53564,0.0004,9.20111]
[1776641032436,42.84,73904.53,5.1,-0.53564,0.0004,9.20112]
[1776641032905,42.84,73904.53,5.1,-0.53564,0.0004,9.20112]
[1776641033441,42.85,73908.09,5.1,-0.53421,0.0004,9.20446]
[1776641034615,42.85,73908.09,5.1,-0.53421,0.0004,9.20446]
[1776641034725,42.85,73907.55,5.1,-0.53443,0.0004,9.20397]
[1776641036129,42.85,73907.55,5.1,-0.53442,0.0004,9.20397]
[1776641036202,42.85,73907.55,5.1,-0.53442,0.0004,9.20397]
[1776641036205,42.85,73907.55,5.1,-0.53442,0.0004,9.20397]
[1776641036258,42.85,73907.55,5.1,-0.53442,0.0004,9.20397]
[1776641036488,42.85,73907.55,5.1,-0.53442,0.0004,9.20397]
[1776641036567,42.85,73909.99,5.1,-0.53344,0.0004,9.20621]
[1776641037926,42.86,73909.99,5.1,-0.53344,0.0004,9.20621]
[1776641038061,42.86,73909.99,5.1,-0.53344,0.0004,9.20621]
[1776641039483,42.86,73913.55,5.1,-0.53201,0.0004,9.20938]
[1776641040921,42.86,73912.76,5.1,-0.53233,0.0004,9.20869]
[1776641041503,42.87,73911.61,5.1,-0.53278,0.0004,9.20768]
[1776641046532,42.88,73910.26,5.1,-0.53332,0.0004,9.20649]
[1776641048545,42.88,73908.34,5.1,-0.53408,0.0004,9.20475]
[1776641050560,42.88,73906.61,5.1,-0.53477,0.0004,9.20316]
[1776641053582,42.89,73902.12,5.1,-0.53656,0.0004,9.19889]
[1776641054588,42.89,73898.11,5.1,-0.53816,0.0004,9.19491]
[1776641058617,42.9,73895.62,5.1,-0.53915,0.0004,9.19238]
[1776641063651,42.9,73892.78,5.1,-0.54028,0.0004,9.18942]
[1776641065066,42.9,73892.14,5.1,-0.54054,0.0004,9.18874]
[1776641065282,42.9,73892.14,5.1,-0.54054,0.0004,9.18874]
[1776641065827,42.91,73867.29,5.1,-0.55045,0.0004,9.15942]
[1776641065928,42.91,73867.29,5.1,-0.55045,0.0004,9.15942]
[1776641066077,42.91,73867.29,5.1,-0.55045,0.0004,9.15942]
[1776641066529,42.91,73867.29,5.1,-0.55045,0.0004,9.15942]
[1776641066600,42.91,73867.29,5.1,-0.55045,0.0004,9.15942]
[1776641066665,42.91,73867.29,5.1,-0.55045,0.0004,9.15942]
[1776641066696,42.91,73867.29,5.1,-0.55045,0.0004,9.15942]
[1776641066725,42.91,73867.29,5.1,-0.55045,0.0004,9.15942]
[1776641066756,42.91,73867.29,5.1,-0.55045,0.0004,9.15942]
[1776641066857,42.9,73862.4,5.1,-0.5524,0.0004,9.15298]
[1776641066989,42.9,73862.4,5.1,-0.5524,0.0004,9.15298]
[1776641067058,42.9,73862.4,5.1,-0.5524,0.0004,9.15298]
[1776641067192,42.9,73862.4,5.1,-0.5524,0.0004,9.15298]
[1776641067681,42.9,73862.4,5.1,-0.55241,0.0004,9.15297]
[1776641068323,42.9,73862.4,5.1,-0.55241,0.0004,9.15297]
[1776641068689,42.9,73861.69,5.1,-0.55269,0.0004,9.152]
[1776641073724,42.89,73860.09,5.1,-0.5534,0.0004,9.14076]
[1776641078758,42.88,73858.89,5.1,-0.55389,0.0004,9.13909]
[1776641081780,42.88,73863.74,5.1,-0.55196,0.0004,9.14562]
[1776641083798,42.88,73868.31,5.1,-0.55014,0.0004,9.15159]
[1776641084801,42.87,73870.15,5.1,-0.5494,0.0004,9.15393]
[1776641085809,42.87,73872.5,5.1,-0.54847,0.0004,9.15689]
[1776641085927,42.87,73872.5,5.1,-0.54847,0.0004,9.15689]
[1776641086816,42.87,73874.63,5.1,-0.54762,0.0004,9.15952]
[1776641087887,42.87,73872.22,5.1,-0.54859,0.0004,9.15652]
[1776641090899,42.86,73874.38,5.1,-0.54773,0.0004,9.15918]
[1776641095890,42.85,73865.85,5.1,-0.55115,0.0004,9.14831]
[1776641096893,42.85,73865.96,5.1,-0.5511,0.0004,9.14845]
[1776641101932,42.85,73864.24,5.1,-0.55179,0.0004,9.14617]
[1776641106883,42.85,73876.2,5.1,-0.54702,0.0004,9.16136]
[1776641107853,42.84,73877.92,5.1,-0.54634,0.0004,9.16343]
[1776641112933,42.84,73879.08,5.1,-0.54588,0.0004,9.1648]
[1776641118007,42.83,73878.67,5.1,-0.54606,0.0004,9.16428]
[1776641119871,42.82,73882.75,5.1,-0.54443,0.0004,9.16906]
[1776641122874,42.82,73873.39,5.1,-0.54818,0.0004,9.15781]
[1776641123910,42.82,73872.54,5.1,-0.54852,0.0004,9.15675]
[1776641128643,42.81,73874.54,5.1,-0.54773,0.0004,9.1592]
[1776641131820,42.8,73877.9,5.1,-0.54644,0.0004,9.15424]
[1776641132822,42.8,73876.08,5.1,-0.54717,0.0004,9.15203]
[1776641136813,42.8,73878.12,5.1,-0.54636,0.0004,9.15448]
[1776641139673,42.79,73880.11,5.1,-0.54557,0.0004,9.15684]
[1776641144714,42.78,73880.11,5.1,-0.54558,0.0004,9.15682]
[1776641149731,42.77,73879.19,5.1,-0.54596,0.0004,9.15569]
[1776641152916,42.77,73882.0,5.1,-0.54484,0.0004,9.15899]
[1776641153926,42.77,73885.16,5.1,-0.54358,0.0004,9.16263]
[1776641155939,42.76,73890.68,5.1,-0.54136,0.0004,9.16877]
[1776641156500,42.76,73890.68,5.1,-0.54136,0.0004,9.16877]
[1776641156919,42.76,73895.49,5.1,-0.53943,0.0004,9.17389]
[1776641159879,42.76,73897.4,5.1,-0.53867,0.0004,9.17586]
[1776641161722,42.76,73897.4,5.1,-0.53867,0.0004,9.17586]
[1776641161832,42.76,73897.4,5.1,-0.53867,0.0004,9.17586]
[1776641161953,42.76,73897.4,5.1,-0.53867,0.0004,9.17586]
[1776641161845,42.76,73900.24,5.1,-0.53753,0.0004,9.17873]
[1776641162045,42.76,73900.24,5.1,-0.53753,0.0004,9.17873]
[1776641162173,42.76,73900.24,5.1,-0.53753,0.0004,9.17873]
[1776641162255,42.76,73900.24,5.1,-0.53753,0.0004,9.17873]
[1776641162406,42.76,73900.24,5.1,-0.53753,0.0004,9.17873]
[1776641162467,42.76,73900.24,5.1,-0.53753,0.0004,9.17873]
[1776641162691,42.76,73900.24,5.1,-0.53753,0.0004,9.17873]
[1776641162750,42.76,73900.24,5.1,-0.53753,0.0004,9.17873]
[1776641162904,42.76,73900.24,5.1,-0.53753,0.0004,9.17873]
[1776641162986,42.76,73900.24,5.1,-0.53753,0.0004,9.17873]
[1776641162970,42.76,73907.29,5.1,-0.53469,0.0004,9.18555]
[1776641163116,42.76,73907.29,5.1,-0.53469,0.0004,9.18555]
[1776641163352,42.76,73907.29,5.1,-0.53469,0.0004,9.18555]
[1776641166866,42.76,73909.87,5.1,-0.53365,0.0004,9.18793]
[1776641169392,42.77,73916.48,5.1,-0.53099,0.0004,9.19375]
[1776641170512,42.77,73916.48,5.1,-0.53099,0.0004,9.19375]
[1776641170561,42.77,73916.48,5.1,-0.53099,0.0004,9.19375]
[1776641170657,42.77,73916.48,5.1,-0.53099,0.0004,9.19375]
[1776641170724,42.77,73918.0,5.1,-0.53037,0.0004,9.19503]
[1776641171211,42.77,73918.0,5.1,-0.53037,0.0004,9.19503]
[1776641171477,42.77,73917.89,5.1,-0.53041,0.0004,9.19494]
[1776641176441,42.78,73914.7,5.1,-0.53169,0.0004,9.19224]
[1776641180573,42.78,73912.67,5.1,-0.53251,0.0004,9.19047]
[1776641184497,42.78,73910.0,5.1,-0.53358,0.0004,9.18809]
[1776641189565,42.79,73909.53,5.1,-0.53376,0.0004,9.18767]
[1776641194643,42.79,73906.59,5.1,-0.53498,0.0004,9.17593]
[1776641200609,42.8,73905.52,5.1,-0.53541,0.0004,9.17493]
[1776641204793,42.8,73910.52,5.1,-0.53339,0.0004,9.17957]
[1776641205178,42.8,73910.52,5.1,-0.53339,0.0004,9.17957]
[1776641205233,42.8,73910.52,5.1,-0.53339,0.0004,9.17957]
[1776641205659,42.8,73919.5,5.1,-0.52978,0.0004,9.1873]
[1776641206240,42.8,73919.5,5.1,-0.52978,0.0004,9.1873]
[1776641206993,42.8,73919.5,5.1,-0.52978,0.0004,9.1873]
[1776641207010,42.8,73924.69,5.1,-0.52769,0.0004,9.19143]
[1776641207059,42.8,73924.69,5.1,-0.52769,0.0004,9.19143]
[1776641208665,42.8,73930.08,5.1,-0.52552,0.0004,9.19544]
[1776641210026,42.8,73931.9,5.1,-0.52479,0.0004,9.19673]
[1776641211686,42.79,73934.41,5.1,-0.52378,0.0004,9.19846]
[1776641214708,42.79,73938.19,5.1,-0.52226,0.0004,9.20096]
[1776641215465,42.79,73938.19,5.1,-0.52226,0.0004,9.20096]
[1776641216006,42.79,73939.88,5.1,-0.52158,0.0004,9.20204]
[1776641217859,42.79,73940.84,5.1,-0.52119,0.0004,9.20263]
[1776641218023,42.79,73932.23,5.1,-0.52466,0.0004,9.19695]
[1776641219008,42.79,73927.33,5.1,-0.52664,0.0004,9.19341]
[1776641221044,42.79,73927.1,5.1,-0.52673,0.0004,9.19324]
[1776641222042,42.79,73930.52,5.1,-0.52535,0.0004,9.19574]
[1776641227060,42.79,73929.23,5.1,-0.52587,0.0004,9.19481]
[1776641230064,42.79,73927.13,5.1,-0.52671,0.0004,9.19327]
[1776641233043,42.79,73924.74,5.1,-0.52767,0.0004,9.19146]
[1776641235065,42.8,73922.84,5.1,-0.52844,0.0004,9.18998]
[1776641236966,42.8,73909.35,5.1,-0.53387,0.0004,9.1785]
[1776641237919,42.8,73905.88,5.1,-0.53526,0.0004,9.17528]
[1776641238353,42.8,73905.88,5.1,-0.53526,0.0004,9.17528]
[1776641238397,42.8,73905.88,5.1,-0.53526,0.0004,9.17528]
[1776641238979,42.8,73904.4,5.1,-0.53585,0.0004,9.17387]
[1776641240679,42.8,73903.38,5.1,-0.53626,0.0004,9.17289]
[1776641241020,42.8,73902.95,5.1,-0.53643,0.0004,9.17248]
[1776641242003,42.8,73910.42,5.1,-0.53343,0.0004,9.17949]
[1776641244064,42.81,73911.76,5.1,-0.53289,0.0004,9.18069]
[1776641245178,42.81,73910.37,5.1,-0.53345,0.0004,9.17945]
[1776641245249,42.81,73910.37,5.1,-0.53345,0.0004,9.17945]
[1776641245266,42.81,73910.37,5.1,-0.53345,0.0004,9.17945]
[1776641245931,42.81,73910.18,5.1,-0.53352,0.0004,9.17927]
[1776641246936,42.8,73900.91,5.1,-0.53725,0.0004,9.17048]
[1776641248612,42.8,73899.81,5.1,-0.5377,0.0004,9.16938]
[1776641249066,42.8,73899.61,5.1,-0.53778,0.0004,9.16917]
[1776641254086,42.8,73899.09,5.1,-0.53804,0.0004,9.1596]
[1776641255039,42.79,73897.2,5.1,-0.5388,0.0004,9.15767]
[1776641255832,42.79,73897.2,5.1,-0.5388,0.0004,9.15767]
[1776641256088,42.79,73897.13,5.1,-0.53883,0.0004,9.1576]
[1776641257829,42.79,73897.13,5.1,-0.53883,0.0004,9.1576]
[1776641258041,42.79,73897.26,5.1,-0.53878,0.0004,9.15773]
[1776641263074,42.79,73896.28,5.1,-0.53918,0.0004,9.15671]
[1776641268095,42.78,73896.91,5.1,-0.53893,0.0004,9.15735]
[1776641270152,42.78,73898.61,5.1,-0.53824,0.0004,9.15908]
[1776641273936,42.78,73907.94,5.1,-0.53449,0.0004,9.16815]
[1776641278076,42.79,73915.6,5.1,-0.53139,0.0004,9.175]
[1776641281088,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281169,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281194,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281290,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281345,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281418,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281481,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281519,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281604,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281719,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281821,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641281926,42.79,73913.4,5.1,-0.53228,0.0004,9.1731]
[1776641282028,42.79,73914.02,5.1,-0.53203,0.0004,9.17364]
[1776641282473,42.79,73914.02,5.1,-0.53203,0.0004,9.17364]
[1776641282512,42.79,73914.02,5.1,-0.53203,0.0004,9.17364]
[1776641282672,42.79,73907.73,5.1,-0.53456,0.0004,9.16798]
[1776641284417,42.79,73897.64,5.1,-0.53862,0.0004,9.15813]
[1776641289231,42.79,73899.4,5.1,-0.53792,0.0004,9.1599]
[1776641292131,42.79,73899.4,5.1,-0.53792,0.0004,9.1599]
[1776641292152,42.79,73900.03,5.1,-0.53766,0.0004,9.16053]
[1776641292268,42.79,73900.03,5.1,-0.53766,0.0004,9.16053]
[1776641292359,42.79,73902.5,5.1,-0.53667,0.0004,9.16298]
[1776641295274,42.78,73905.86,5.1,-0.53532,0.0004,9.16621]
[1776641296201,42.78,73905.86,5.1,-0.53532,0.0004,9.16621]
[1776641296302,42.78,73911.63,5.1,-0.533,0.0004,9.17152]
[1776641297783,42.78,73913.91,5.1,-0.53208,0.0004,9.17353]
[1776641299528,42.78,73916.91,5.1,-0.53087,0.0004,9.1761]
[1776641302323,42.78,73915.05,5.1,-0.53162,0.0004,9.17451]
[1776641304336,42.78,73912.08,5.1,-0.53282,0.0004,9.17191]
[1776641307858,42.78,73910.26,5.1,-0.53355,0.0004,9.17028]
[1776641313400,42.78,73911.12,5.1,-0.53324,0.0004,9.16202]
[1776641316933,42.78,73913.12,5.1,-0.53244,0.0004,9.1638]
[1776641317712,42.78,73913.12,5.1,-0.53244,0.0004,9.1638]
[1776641318153,42.78,73920.47,5.1,-0.52947,0.0004,9.17002]
[1776641322130,42.78,73922.61,5.1,-0.52861,0.0004,9.17174]
[1776641324139,42.79,73916.92,5.1,-0.5309,0.0004,9.16709]
[1776641325094,42.79,73913.31,5.1,-0.53236,0.0004,9.16398]
[1776641326110,42.79,73909.89,5.1,-0.53373,0.0004,9.16092]
[1776641328112,42.79,73907.39,5.1,-0.53474,0.0004,9.15863]
[1776641333150,42.8,73920.04,5.1,-0.52963,0.0004,9.1697]
[1776641334936,42.81,73920.96,5.1,-0.52925,0.0004,9.17045]
[1776641336133,42.81,73918.76,5.1,-0.53014,0.0004,9.16866]
[1776641336979,42.81,73918.76,5.1,-0.53014,0.0004,9.16866]
[1776641337078,42.81,73918.76,5.1,-0.53014,0.0004,9.16866]
[1776641337143,42.81,73916.93,5.1,-0.53088,0.0004,9.16713]
[1776641337715,42.81,73920.42,5.1,-0.52947,0.0004,9.17002]
[1776641340592,42.81,73916.28,5.1,-0.53114,0.0004,9.16658]
[1776641343489,42.81,73915.02,5.1,-0.53164,0.0004,9.16551]
[1776641343611,42.81,73909.21,5.1,-0.53398,0.0004,9.16034]
[1776641344619,42.81,73899.57,5.1,-0.53787,0.0004,9.15109]
[1776641346384,42.82,73899.14,5.1,-0.53804,0.0004,9.15066]
[1776641346565,42.82,73899.14,5.1,-0.53804,0.0004,9.15066]
[1776641347084,42.82,73894.24,5.1,-0.54001,0.0004,9.1456]
[1776641347913,42.82,73891.13,5.1,-0.54126,0.0004,9.14227]
[1776641349202,42.81,73891.13,5.1,-0.54126,0.0004,9.14227]
[1776641350118,42.81,73892.17,5.1,-0.54085,0.0004,9.14338]
[1776641355184,42.8,73890.8,5.1,-0.54141,0.0004,9.14188]
[1776641355920,42.8,73890.59,5.1,-0.54149,0.0004,9.14166]
[1776641356080,42.8,73891.59,5.1,-0.54109,0.0004,9.14274]
[1776641357713,42.8,73880.47,5.1,-0.54556,0.0004,9.13014]
[1776641358717,42.8,73880.8,5.1,-0.54543,0.0004,9.13053]
[1776641362160,42.8,73884.27,5.1,-0.54404,0.0004,9.13457]
[1776641363109,42.8,73875.42,5.1,-0.5476,0.0004,9.12404]
[1776641363647,42.8,73875.42,5.1,-0.5476,0.0004,9.12404]
[1776641363710,42.8,73875.42,5.1,-0.5476,0.0004,9.12404]
[1776641363720,42.8,73875.42,5.1,-0.5476,0.0004,9.12404]
[1776641364187,42.79,73875.71,5.1,-0.54749,0.0004,9.12438]
[1776641366203,42.79,73875.71,5.1,-0.54749,0.0004,9.12437]
[1776641365766,42.79,73868.82,5.1,-0.55026,0.0004,9.11569]
[1776641367202,42.79,73865.92,5.1,-0.55143,0.0004,9.11189]
[1776641369569,42.78,73865.21,5.1,-0.55172,0.0004,9.11094]
[1776641369693,42.78,73865.21,5.1,-0.55172,0.0004,9.11094]
[1776641370108,42.78,73865.21,5.1,-0.55172,0.0004,9.11094]
[1776641370208,42.78,73858.28,5.1,-0.5545,0.0004,9.10153]
[1776641370333,42.78,73858.28,5.1,-0.5545,0.0004,9.10153]
[1776641370414,42.78,73858.28,5.1,-0.5545,0.0004,9.10153]
[1776641370540,42.78,73858.28,5.1,-0.5545,0.0004,9.10153]
[1776641370613,42.78,73858.28,5.1,-0.5545,0.0004,9.10153]
[1776641370684,42.78,73858.28,5.1,-0.5545,0.0004,9.10153]
[1776641370818,42.78,73858.28,5.1,-0.5545,0.0004,9.10153]
[1776641370864,42.78,73858.28,5.1,-0.5545,0.0004,9.10153]
[1776641371029,42.78,73858.28,5.1,-0.5545,0.0004,9.10153]
[1776641371075,42.78,73858.28,5.1,-0.5545,0.0004,9.10153]
[1776641371130,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641371231,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641371284,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641371446,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641371515,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641371659,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641371726,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641371849,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641371874,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641371899,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641372091,42.78,73854.65,5.1,-0.55601,0.0004,9.08733]
[1776641372192,42.78,73856.66,5.1,-0.55521,0.0004,9.09016]
[1776641374543,42.78,73856.66,5.1,-0.55521,0.0004,9.09016]
[1776641374624,42.78,73856.66,5.1,-0.55521,0.0004,9.09016]
[1776641374788,42.78,73856.66,5.1,-0.55521,0.0004,9.09016]
[1776641374884,42.78,73862.29,5.1,-0.55295,0.0004,9.09791]
[1776641375590,42.78,73862.29,5.1,-0.55295,0.0004,9.09791]
[1776641375706,42.78,73862.29,5.1,-0.55295,0.0004,9.09791]
[1776641375716,42.78,73862.29,5.1,-0.55295,0.0004,9.09791]
[1776641375868,42.78,73862.29,5.1,-0.55295,0.0004,9.09791]
[1776641375943,42.77,73877.54,5.1,-0.54682,0.0004,9.11748]
[1776641377480,42.77,73877.54,5.1,-0.54682,0.0004,9.11748]
[1776641377852,42.77,73878.47,5.1,-0.54645,0.0004,9.11859]
[1776641380986,42.77,73878.23,5.1,-0.54656,0.0004,9.11829]
[1776641381142,42.76,73880.13,5.1,-0.54579,0.0004,9.12055]
[1776641383204,42.76,73881.78,5.1,-0.54514,0.0004,9.12249]
[1776641386123,42.75,73883.8,5.1,-0.54433,0.0004,9.12482]
[1776641391167,42.74,73882.53,5.1,-0.54486,0.0004,9.12331]
[1776641396178,42.73,73883.36,5.1,-0.54454,0.0004,9.12424]
[1776641399970,42.72,73884.84,5.1,-0.54395,0.0004,9.12593]
[1776641399977,42.72,73884.84,5.1,-0.54395,0.0004,9.12593]
[1776641400104,42.72,73884.84,5.1,-0.54395,0.0004,9.12593]
[1776641400233,42.72,73884.84,5.1,-0.54395,0.0004,9.12593]
[1776641400161,42.72,73887.0,5.1,-0.54308,0.0004,9.12838]
[1776641400318,42.72,73887.0,5.1,-0.54308,0.0004,9.12838]
[1776641400436,42.72,73887.0,5.1,-0.54308,0.0004,9.12838]
[1776641400503,42.72,73887.0,5.1,-0.54308,0.0004,9.12838]
[1776641400649,42.72,73887.0,5.1,-0.54308,0.0004,9.12838]
[1776641400752,42.72,73887.0,5.1,-0.54308,0.0004,9.12838]
[1776641400859,42.72,73887.0,5.1,-0.54308,0.0004,9.12838]
[1776641400997,42.72,73887.0,5.1,-0.54308,0.0004,9.12838]
[1776641401055,42.72,73887.0,5.1,-0.54308,0.0004,9.12838]
[1776641401152,42.72,73887.0,5.1,-0.54308,0.0004,9.12838]
[1776641401144,42.72,73893.43,5.1,-0.54049,0.0004,9.13544]
[1776641401254,42.72,73893.43,5.1,-0.54049,0.0004,9.13544]
[1776641401302,42.72,73893.43,5.1,-0.54049,0.0004,9.13544]
[1776641401462,42.72,73893.43,5.1,-0.54049,0.0004,9.13544]
[1776641401508,42.72,73893.43,5.1,-0.54049,0.0004,9.13544]
[1776641401668,42.72,73893.43,5.1,-0.54049,0.0004,9.13544]
[1776641402027,42.71,73893.43,5.1,-0.54049,0.0004,9.13543]
[1776641403115,42.71,73893.43,5.1,-0.54049,0.0004,9.13543]
[1776641403167,42.72,73900.56,5.1,-0.53761,0.0004,9.14281]
[1776641405320,42.71,73900.85,5.1,-0.53749,0.0004,9.1431]
[1776641405735,42.71,73900.85,5.1,-0.53749,0.0004,9.1431]
[1776641405754,42.71,73900.85,5.1,-0.53749,0.0004,9.1431]
[1776641405782,42.71,73900.85,5.1,-0.53749,0.0004,9.1431]
[1776641405917,42.71,73900.85,5.1,-0.53749,0.0004,9.1431]
[1776641406004,42.71,73900.85,5.1,-0.53749,0.0004,9.1431]
[1776641406073,42.71,73900.85,5.1,-0.53749,0.0004,9.1431]
[1776641406130,42.71,73900.85,5.1,-0.53749,0.0004,9.1431]
[1776641406142,42.71,73905.47,5.1,-0.53563,0.0004,9.14761]
[1776641406316,42.71,73905.47,5.1,-0.53563,0.0004,9.14761]
[1776641406398,42.71,73905.47,5.1,-0.53563,0.0004,9.14761]
[1776641406530,42.71,73905.47,5.1,-0.53563,0.0004,9.14761]
[1776641406616,42.71,73905.47,5.1,-0.53563,0.0004,9.14761]
[1776641406729,42.71,73905.47,5.1,-0.53563,0.0004,9.14761]
[1776641406767,42.71,73905.47,5.1,-0.53563,0.0004,9.14761]
[1776641406935,42.71,73905.47,5.1,-0.53563,0.0004,9.14761]
[1776641406983,42.71,73905.47,5.1,-0.53563,0.0004,9.14761]
[1776641407136,42.71,73905.47,5.1,-0.53563,0.0004,9.14761]
[1776641407163,42.71,73909.06,5.1,-0.53418,0.0004,9.15098]
[1776641407570,42.71,73909.06,5.1,-0.53418,0.0004,9.15098]
[1776641408242,42.71,73909.81,5.1,-0.53387,0.0004,9.15167]
[1776641409182,42.72,73919.96,5.1,-0.52976,0.0004,9.16048]
[1776641410157,42.72,73924.13,5.1,-0.52808,0.0004,9.16382]
[1776641412200,42.72,73925.29,5.1,-0.5276,0.0004,9.16472]
[1776641413294,42.72,73926.63,5.1,-0.52706,0.0004,9.16574]
[1776641414164,42.72,73927.56,5.1,-0.52668,0.0004,9.16644]
[1776641415887,42.73,73927.56,5.1,-0.52668,0.0004,9.16645]
[1776641415907,42.73,73927.56,5.1,-0.52668,0.0004,9.16645]
[1776641416005,42.73,73927.56,5.1,-0.52668,0.0004,9.16645]
[1776641416197,42.73,73931.93,5.1,-0.52491,0.0004,9.16962]
[1776641417234,42.73,73934.36,5.1,-0.52393,0.0004,9.17131]
[1776641418715,42.73,73934.46,5.1,-0.52389,0.0004,9.17138]
[1776641419203,42.73,73935.16,5.1,-0.52361,0.0004,9.17186]
[1776641419334,42.73,73935.16,5.1,-0.52361,0.0004,9.17186]
[1776641420241,42.73,73952.9,5.1,-0.51642,0.0004,9.18236]
[1776641421221,42.73,73952.9,5.1,-0.51642,0.0004,9.18236]
[1776641422258,42.73,73945.44,5.1,-0.51945,0.0004,9.17831]
[1776641423255,42.73,73950.12,5.1,-0.51755,0.0004,9.18091]
[1776641425700,42.72,73951.14,5.1,-0.51714,0.0004,9.18145]
[1776641425766,42.72,73951.14,5.1,-0.51714,0.0004,9.18145]
[1776641426198,42.72,73955.35,5.1,-0.51543,0.00041,9.18358]
[1776641427202,42.72,73958.78,5.1,-0.51405,0.00041,9.18519]
[1776641429215,42.72,73960.61,5.1,-0.51331,0.00041,9.186]
[1776641432242,42.72,73961.63,5.1,-0.51291,0.00041,9.17741]
[1776641432823,42.72,73961.63,5.1,-0.51291,0.00041,9.17741]
[1776641433243,42.71,73962.36,5.1,-0.51262,0.00041,9.17772]
[1776641435792,42.71,73961.94,5.1,-0.51279,0.00041,9.17754]
[1776641436274,42.71,73954.64,5.1,-0.51575,0.00041,9.1742]
[1776641439285,42.71,73957.08,5.1,-0.51476,0.00041,9.17537]
[1776641441298,42.71,73959.12,5.1,-0.51393,0.00041,9.17631]
[1776641443184,42.71,73955.77,5.1,-0.51529,0.00041,9.17475]
[1776641448233,42.7,73956.34,5.1,-0.51506,0.00041,9.17502]
[1776641450360,42.7,73954.22,5.1,-0.51592,0.00041,9.17399]
[1776641450917,42.7,73954.22,5.1,-0.51592,0.00041,9.17399]
[1776641451255,42.7,73935.86,5.1,-0.52337,0.00041,9.16327]
[1776641452233,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641452367,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641452381,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641452508,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641452514,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641452598,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641452742,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641452811,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641452984,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641453130,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641453203,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641453274,42.7,73931.48,5.1,-0.52514,0.00041,9.16024]
[1776641453232,42.7,73930.69,5.1,-0.52546,0.00041,9.15968]
[1776641453453,42.7,73930.69,5.1,-0.52546,0.00041,9.15968]
[1776641453472,42.7,73930.46,5.1,-0.52556,0.00041,9.15951]
[1776641454987,42.7,73930.46,5.1,-0.52556,0.00041,9.15951]
[1776641455255,42.7,73930.46,5.1,-0.52556,0.00041,9.15951]
[1776641456937,42.71,73930.46,5.1,-0.52555,0.00041,9.15952]
[1776641456986,42.71,73930.46,5.1,-0.52555,0.00041,9.15952]
[1776641457216,42.71,73930.46,5.1,-0.52555,0.00041,9.15952]
[1776641457284,42.71,73930.46,5.1,-0.52555,0.00041,9.15952]
[1776641457318,42.71,73931.57,5.1,-0.5251,0.00041,9.16031]
[1776641457421,42.71,73931.57,5.1,-0.5251,0.00041,9.16031]
[1776641457487,42.71,73931.57,5.1,-0.5251,0.00041,9.16031]
[1776641457641,42.71,73931.57,5.1,-0.5251,0.00041,9.16031]
[1776641457694,42.71,73931.57,5.1,-0.5251,0.00041,9.16031]
[1776641457853,42.71,73931.57,5.1,-0.5251,0.00041,9.16031]
[1776641457930,42.71,73931.57,5.1,-0.5251,0.00041,9.16031]
[1776641458059,42.71,73931.57,5.1,-0.5251,0.00041,9.16031]
[1776641458160,42.71,73930.68,5.1,-0.52546,0.00041,9.15968]
[1776641462445,42.71,73926.78,5.1,-0.52704,0.00041,9.1568]
[1776641467482,42.71,73926.96,5.1,-0.52697,0.00041,9.15694]
[1776641468613,42.71,73926.96,5.1,-0.52697,0.00041,9.15694]
[1776641468714,42.72,73918.54,5.1,-0.53037,0.0004,9.15026]
[1776641473660,42.72,73918.01,5.1,-0.53059,0.0004,9.14982]
[1776641473704,42.72,73918.01,5.1,-0.53059,0.0004,9.14982]
[1776641473856,42.72,73918.01,5.1,-0.53059,0.0004,9.14982]
[1776641473912,42.72,73918.01,5.1,-0.53059,0.0004,9.14982]
[1776641473956,42.72,73917.14,5.1,-0.53094,0.0004,9.14909]
[1776641474718,42.72,73917.14,5.1,-0.53094,0.0004,9.14909]
[1776641474770,42.72,73917.14,5.1,-0.53094,0.0004,9.14909]
[1776641474979,42.72,73917.14,5.1,-0.53094,0.0004,9.14909]
[1776641475080,42.72,73909.72,5.1,-0.53394,0.0004,9.14254]
[1776641475746,42.72,73909.72,5.1,-0.53394,0.0004,9.14254]
[1776641475964,42.72,73909.71,5.1,-0.53395,0.0004,9.14253]
[1776641479020,42.72,73908.98,5.1,-0.53424,0.0004,9.14187]
[1776641479284,42.72,73906.99,5.1,-0.53504,0.0004,9.14001]
[1776641480312,42.72,73903.87,5.1,-0.53631,0.0004,9.13703]
[1776641481312,42.72,73896.24,5.1,-0.53939,0.0004,9.12934]
[1776641483283,42.71,73900.58,5.1,-0.53764,0.0004,9.13377]
[1776641484317,42.72,73903.6,5.1,-0.53642,0.0004,9.13677]
[1776641485324,42.72,73899.96,5.1,-0.53789,0.0004,9.13316]
[1776641486205,42.72,73897.01,5.1,-0.53908,0.0004,9.13014]
[1776641489505,42.73,73895.82,5.1,-0.53955,0.0004,9.12893]
[1776641489513,42.73,73895.82,5.1,-0.53955,0.0004,9.12893]
[1776641490244,42.73,73890.8,5.1,-0.54158,0.0004,9.12357]
[1776641491339,42.73,73878.52,5.1,-0.54659,0.0004,9.10034]
[1776641492342,42.73,73878.52,5.1,-0.54659,0.0004,9.10034]
[1776641493321,42.73,73879.92,5.1,-0.54602,0.0004,9.10202]
[1776641496341,42.73,73881.82,5.1,-0.54526,0.0004,9.10427]
[1776641500361,42.72,73883.64,5.1,-0.54452,0.0004,9.10639]
[1776641501319,42.72,73881.56,5.1,-0.54536,0.0004,9.10396]
[1776641503928,42.72,73880.67,5.1,-0.54573,0.0004,9.1029]
[1776641503987,42.72,73880.67,5.1,-0.54573,0.0004,9.1029]
[1776641504075,42.72,73880.67,5.1,-0.54573,0.0004,9.1029]
[1776641504171,42.72,73880.67,5.1,-0.54573,0.0004,9.1029]
[1776641504272,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641504380,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641504448,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641504574,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641504754,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641504793,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641504850,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641505010,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641505068,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641505217,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641505310,42.72,73880.59,5.1,-0.54576,0.0004,9.10281]
[1776641505265,42.72,73877.33,5.1,-0.54707,0.0004,9.09888]
[1776641505418,42.72,73877.33,5.1,-0.54707,0.0004,9.09888]
[1776641505493,42.72,73877.33,5.1,-0.54707,0.0004,9.09888]
[1776641505624,42.72,73877.33,5.1,-0.54707,0.0004,9.09888]
[1776641506117,42.72,73870.73,5.1,-0.54974,0.0004,9.09062]
[1776641507347,42.72,73870.73,5.1,-0.54974,0.0004,9.09062]
[1776641507391,42.72,73870.73,5.1,-0.54974,0.0004,9.09063]
[1776641507761,42.72,73870.85,5.1,-0.54969,0.0004,9.09078]
[1776641508757,42.72,73870.85,5.1,-0.54969,0.0004,9.09078]
[1776641508930,42.72,73870.85,5.1,-0.54969,0.0004,9.09078]
[1776641509137,42.72,73870.85,5.1,-0.54969,0.0004,9.09078]
[1776641509218,42.72,73870.85,5.1,-0.54969,0.0004,9.09078]
[1776641509248,42.72,73856.69,5.1,-0.5554,0.0004,9.07172]
[1776641510270,42.72,73856.69,5.1,-0.5554,0.0004,9.07172]
[1776641510337,42.72,73856.69,5.1,-0.5554,0.0004,9.07172]
[1776641510372,42.72,73843.29,5.1,-0.5608,0.0004,9.05197]
[1776641511344,42.72,73843.29,5.1,-0.5608,0.0004,9.05197]
[1776641512333,42.72,73842.5,5.1,-0.56111,0.0004,9.05075]
[1776641511789,42.72,73842.5,5.1,-0.56111,0.0004,9.05075]
[1776641513298,42.72,73842.5,5.1,-0.56111,0.0004,9.05075]
[1776641513319,42.72,73844.77,5.1,-0.5602,0.0004,9.05422]
[1776641515341,42.72,73843.87,5.1,-0.56056,0.0004,9.05285]
[1776641515818,42.71,73837.74,5.1,-0.56303,0.0004,9.04329]
[1776641516548,42.71,73837.74,5.1,-0.56303,0.0004,9.04329]
[1776641516784,42.71,73837.74,5.1,-0.56303,0.0004,9.04329]
[1776641516824,42.71,73836.51,5.1,-0.56353,0.0004,9.04132]
[1776641517889,42.71,73831.03,5.1,-0.56573,0.0004,9.03243]
[1776641518516,42.71,73831.03,5.1,-0.56573,0.0004,9.03243]
[1776641518677,42.71,73831.03,5.1,-0.56573,0.0004,9.03243]
[1776641519128,42.71,73832.77,5.1,-0.56503,0.0004,9.03528]
[1776641521311,42.71,73832.77,5.1,-0.56503,0.0004,9.03528]
[1776641521548,42.71,73833.42,5.1,-0.56477,0.0004,9.03634]
[1776641521860,42.71,73833.19,5.1,-0.56486,0.0004,9.03596]
[1776641522424,42.71,73833.19,5.1,-0.56486,0.0004,9.03596]
[1776641522572,42.71,73833.19,5.1,-0.56486,0.0004,9.03596]
[1776641522868,42.71,73841.55,5.1,-0.5615,0.0004,9.04925]
[1776641523950,42.71,73841.55,5.1,-0.5615,0.0004,9.04925]
[1776641524106,42.71,73841.55,5.1,-0.5615,0.0004,9.04925]
[1776641524208,42.71,73848.16,5.1,-0.55885,0.0004,9.0593]
[1776641524510,42.71,73848.16,5.1,-0.55885,0.0004,9.0593]
[1776641524967,42.71,73848.16,5.1,-0.55885,0.0004,9.0593]
[1776641525323,42.71,73848.69,5.1,-0.55863,0.0004,9.06008]
[1776641526470,42.71,73848.69,5.1,-0.55864,0.0004,9.06008]
[1776641526534,42.71,73848.69,5.1,-0.55864,0.0004,9.06008]
[1776641526599,42.71,73848.69,5.1,-0.55864,0.0004,9.06008]
[1776641526628,42.71,73848.69,5.1,-0.55864,0.0004,9.06008]
[1776641526814,42.71,73848.69,5.1,-0.55864,0.0004,9.06008]
[1776641526871,42.71,73848.69,5.1,-0.55864,0.0004,9.06008]
[1776641527021,42.71,73848.69,5.1,-0.55864,0.0004,9.06008]
[1776641527115,42.71,73848.69,5.1,-0.55864,0.0004,9.06008]
[1776641527224,42.71,73848.69,5.1,-0.55864,0.0004,9.06008]
[1776641527273,42.71,73848.69,5.1,-0.55864,0.0004,9.06008]
[1776641527326,42.71,73861.01,5.1,-0.55367,0.0004,9.07769]
[1776641527577,42.71,73861.01,5.1,-0.55367,0.0004,9.07769]
[1776641527644,42.71,73861.01,5.1,-0.55367,0.0004,9.07769]
[1776641527831,42.71,73861.01,5.1,-0.55367,0.0004,9.07769]
[1776641527880,42.71,73861.01,5.1,-0.55367,0.0004,9.07769]
[1776641528043,42.71,73861.01,5.1,-0.55367,0.0004,9.07769]
[1776641528387,42.71,73861.29,5.1,-0.55356,0.0004,9.07808]
[1776641528917,42.71,73861.29,5.1,-0.55356,0.0004,9.07808]
[1776641529012,42.71,73861.29,5.1,-0.55356,0.0004,9.07808]
[1776641529146,42.71,73861.29,5.1,-0.55356,0.0004,9.07808]
[1776641529199,42.71,73864.07,5.1,-0.55244,0.0004,9.08185]
[1776641529893,42.71,73864.07,5.1,-0.55244,0.0004,9.08185]
[1776641529999,42.71,73864.07,5.1,-0.55244,0.0004,9.08185]
[1776641530088,42.71,73867.15,5.1,-0.55119,0.0004,9.08595]
[1776641530667,42.71,73867.15,5.1,-0.55119,0.0004,9.08595]
[1776641531407,42.71,73867.23,5.1,-0.55116,0.0004,9.08606]
[1776641531499,42.71,73867.23,5.1,-0.55116,0.0004,9.08606]
[1776641531863,42.71,73867.23,5.1,-0.55116,0.0004,9.08606]
[1776641531931,42.72,73859.95,5.1,-0.55409,0.0004,9.07624]
[1776641533305,42.71,73845.8,5.1,-0.55979,0.0004,9.05577]
[1776641534983,42.71,73831.02,5.1,-0.56574,0.0004,9.03238]
[1776641535967,42.71,73831.02,5.1,-0.56574,0.0004,9.03237]
[1776641538265,42.7,73833.96,5.1,-0.56457,0.0004,9.03716]
[1776641539995,42.7,73836.77,5.1,-0.56344,0.0004,9.04168]
[1776641541002,42.7,73834.45,5.1,-0.56437,0.0004,9.03794]
[1776641542237,42.7,73841.44,5.1,-0.56157,0.0004,9.04902]
[1776641544344,42.7,73847.9,5.1,-0.55897,0.0004,9.05885]
[1776641545365,42.7,73859.55,5.1,-0.55428,0.0004,9.07562]
[1776641545943,42.7,73859.55,5.1,-0.55428,0.0004,9.07562]
[1776641547383,42.7,73853.56,5.1,-0.5567,0.0004,9.06714]
[1776641550310,42.7,73852.96,5.1,-0.55694,0.0004,9.06627]
[1776641553086,42.7,73854.53,5.1,-0.55636,0.0004,9.05941]
[1776641554343,42.7,73866.65,5.1,-0.55147,0.0004,9.07612]
[1776641556419,42.7,73868.3,5.1,-0.5508,0.0004,9.07829]
[1776641558374,42.7,73870.03,5.1,-0.5501,0.0004,9.08054]
[1776641562357,42.7,73864.85,5.1,-0.5522,0.0004,9.07373]
[1776641564202,42.7,73865.26,5.1,-0.55203,0.0004,9.07427]
[1776641564397,42.7,73856.41,5.1,-0.5556,0.0004,9.0621]
[1776641565380,42.7,73852.05,5.1,-0.55736,0.0004,9.05584]
[1776641566183,42.7,73852.05,5.1,-0.55736,0.0004,9.05584]
[1776641567189,42.7,73856.43,5.1,-0.55559,0.0004,9.06213]
[1776641568196,42.7,73845.11,5.1,-0.56016,0.0004,9.04551]
[1776641569214,42.7,73845.03,5.1,-0.56019,0.0004,9.04539]
[1776641569844,42.7,73845.03,5.1,-0.56019,0.0004,9.04539]
[1776641570242,42.7,73844.43,5.1,-0.56043,0.0004,9.04448]
[1776641572229,42.7,73850.56,5.1,-0.55796,0.0004,9.05367]
[1776641573240,42.7,73855.35,5.1,-0.55602,0.0004,9.06061]
[1776641575110,42.7,73855.38,5.1,-0.55601,0.0004,9.06066]
[1776641575371,42.7,73861.1,5.1,-0.5537,0.0004,9.06866]
[1776641576425,42.7,73865.31,5.1,-0.552,0.0004,9.07436]
[1776641578603,42.7,73863.73,5.1,-0.55264,0.0004,9.07224]
[1776641580352,42.7,73861.32,5.1,-0.55362,0.0004,9.06895]
[1776641585403,42.7,73861.27,5.1,-0.55364,0.0004,9.06887]
[1776641585385,42.7,73864.32,5.1,-0.55241,0.0004,9.07301]
[1776641587452,42.7,73866.2,5.1,-0.55165,0.0004,9.07552]
[1776641591457,42.7,73864.26,5.1,-0.55243,0.0004,9.07296]
[1776641594454,42.71,73859.97,5.1,-0.55415,0.0004,9.06713]
[1776641596405,42.71,73865.37,5.1,-0.55197,0.0004,9.07447]
[1776641597655,42.72,73865.37,5.1,-0.55195,0.0004,9.07452]
[1776641597745,42.72,73865.37,5.1,-0.55195,0.0004,9.07452]
[1776641597836,42.72,73865.37,5.1,-0.55195,0.0004,9.07452]
[1776641598065,42.72,73865.37,5.1,-0.55195,0.0004,9.07452]
[1776641598108,42.72,73865.37,5.1,-0.55195,0.0004,9.07452]
[1776641598341,42.72,73865.37,5.1,-0.55195,0.0004,9.07452]
[1776641598447,42.72,73865.37,5.1,-0.55195,0.0004,9.07452]
[1776641598418,42.74,73865.45,5.1,-0.5519,0.0004,9.07468]
[1776641598537,42.74,73865.45,5.1,-0.5519,0.0004,9.07468]
[1776641598568,42.74,73865.45,5.1,-0.5519,0.0004,9.07468]
[1776641598769,42.74,73865.45,5.1,-0.5519,0.0004,9.07468]
[1776641598838,42.74,73865.45,5.1,-0.5519,0.0004,9.07468]
[1776641598985,42.74,73865.45,5.1,-0.5519,0.0004,9.07468]
[1776641599045,42.74,73865.45,5.1,-0.5519,0.0004,9.07468]
[1776641599211,42.74,73865.45,5.1,-0.5519,0.0004,9.07468]
[1776641599424,42.75,73866.01,5.1,-0.55166,0.0004,9.07548]
[1776641600670,42.77,73865.89,5.1,-0.55169,0.0004,9.07537]
[1776641601439,42.78,73865.89,5.1,-0.55167,0.0004,9.07542]
[1776641605469,42.79,73870.23,5.1,-0.5499,0.0004,9.08114]
[1776641606476,42.8,73877.99,5.1,-0.54677,0.0004,9.09082]
[1776641607481,42.8,73882.38,5.1,-0.545,0.0004,9.09605]
[1776641608488,42.8,73890.82,5.1,-0.54159,0.0004,9.1056]
[1776641609495,42.8,73866.6,5.1,-0.55136,0.0004,9.07643]
[1776641610501,42.8,73865.72,5.1,-0.55172,0.0004,9.07527]
[1776641610986,42.8,73865.72,5.1,-0.55172,0.0004,9.07527]
[1776641611095,42.8,73865.72,5.1,-0.55172,0.0004,9.07527]
[1776641611164,42.8,73865.72,5.1,-0.55172,0.0004,9.07527]
[1776641611245,42.8,73865.72,5.1,-0.55172,0.0004,9.07527]
[1776641611370,42.8,73865.72,5.1,-0.55172,0.0004,9.07527]
[1776641611433,42.8,73865.72,5.1,-0.55172,0.0004,9.07527]
[1776641611514,42.8,73863.35,5.1,-0.55272,0.0004,9.06299]
[1776641611572,42.8,73863.35,5.1,-0.55272,0.0004,9.06299]
[1776641611668,42.8,73863.35,5.1,-0.55272,0.0004,9.06299]
[1776641611770,42.8,73863.35,5.1,-0.55272,0.0004,9.06299]
[1776641611824,42.8,73863.35,5.1,-0.55272,0.0004,9.06299]
[1776641611972,42.8,73863.35,5.1,-0.55272,0.0004,9.06299]
[1776641612050,42.8,73863.35,5.1,-0.55272,0.0004,9.06299]
[1776641612196,42.8,73863.35,5.1,-0.55272,0.0004,9.06299]
[1776641612231,42.8,73863.35,5.1,-0.55272,0.0004,9.06299]
[1776641612402,42.8,73863.35,5.1,-0.55272,0.0004,9.06299]
[1776641612515,42.8,73861.21,5.1,-0.55358,0.0004,9.0601]
[1776641612902,42.8,73861.21,5.1,-0.55358,0.0004,9.0601]
[1776641612958,42.8,73861.21,5.1,-0.55358,0.0004,9.0601]
[1776641613033,42.8,73861.21,5.1,-0.55358,0.0004,9.0601]
[1776641613059,42.8,73861.62,5.1,-0.55342,0.0004,9.06066]
[1776641614956,42.8,73861.62,5.1,-0.55342,0.0004,9.06066]
[1776641614992,42.8,73861.62,5.1,-0.55342,0.0004,9.06066]
[1776641615397,42.8,73861.62,5.1,-0.55342,0.0004,9.06066]
[1776641615497,42.8,73861.62,5.1,-0.55342,0.0004,9.06066]
[1776641615460,42.8,73858.59,5.1,-0.55463,0.0004,9.0565]
[1776641615630,42.8,73858.59,5.1,-0.55463,0.0004,9.0565]
[1776641616047,42.8,73858.59,5.1,-0.55463,0.0004,9.0565]
[1776641616120,42.8,73858.59,5.1,-0.55463,0.0004,9.0565]
[1776641616167,42.8,73858.59,5.1,-0.55463,0.0004,9.0565]
[1776641616207,42.8,73858.59,5.1,-0.55463,0.0004,9.0565]
[1776641616308,42.81,73857.81,5.1,-0.55495,0.0004,9.05542]
[1776641616769,42.81,73849.48,5.1,-0.5583,0.0004,9.04345]
[1776641623144,42.8,73849.18,5.1,-0.55842,0.0004,9.043]
[1776641623202,42.8,73849.18,5.1,-0.55842,0.0004,9.043]
[1776641623260,42.8,73849.18,5.1,-0.55842,0.0004,9.043]
[1776641623293,42.81,73848.96,5.1,-0.55851,0.0004,9.04268]
[1776641624600,42.81,73851.62,5.1,-0.55744,0.0004,9.04659]
[1776641625607,42.81,73849.93,5.1,-0.55812,0.0004,9.04411]
[1776641627139,42.81,73849.93,5.1,-0.55812,0.0004,9.04411]
[1776641627188,42.81,73849.93,5.1,-0.55812,0.0004,9.04411]
[1776641627329,42.81,73849.93,5.1,-0.55812,0.0004,9.04411]
[1776641627430,42.81,73848.64,5.1,-0.55864,0.0004,9.04221]
[1776641629149,42.81,73848.64,5.1,-0.55864,0.0004,9.04221]
[1776641629250,42.81,73845.05,5.1,-0.56008,0.0004,9.03684]
[1776641629752,42.81,73845.05,5.1,-0.56008,0.0004,9.03684]
[1776641629853,42.81,73845.05,5.1,-0.56008,0.0004,9.03684]
[1776641633961,42.81,73845.86,5.1,-0.55975,0.0004,9.03807]
[1776641634174,42.81,73845.82,5.1,-0.55976,0.0004,9.03802]
[1776641635463,42.81,73858.63,5.1,-0.55461,0.0004,9.05659]
[1776641636428,42.81,73865.98,5.1,-0.55165,0.0004,9.06656]
[1776641636940,42.81,73865.98,5.1,-0.55165,0.0004,9.06656]
[1776641637023,42.81,73865.98,5.1,-0.55165,0.0004,9.06656]
[1776641637031,42.81,73868.31,5.1,-0.55071,0.0004,9.06962]
[1776641640064,42.81,73868.51,5.1,-0.55062,0.0004,9.06988]
[1776641640143,42.82,73869.02,5.1,-0.55042,0.0004,9.07055]
[1776641644419,42.82,73869.06,5.1,-0.5504,0.0004,9.07061]
[1776641644425,42.82,73869.06,5.1,-0.5504,0.0004,9.07061]
[1776641644496,42.82,73869.06,5.1,-0.5504,0.0004,9.07061]
[1776641644498,42.82,73861.0,5.1,-0.55365,0.0004,9.05988]
[1776641645455,42.82,73857.2,5.1,-0.55517,0.0004,9.05462]
[1776641645974,42.82,73857.2,5.1,-0.55517,0.0004,9.05462]
[1776641646524,42.82,73854.65,5.1,-0.5562,0.0004,9.05102]
[1776641647473,42.82,73838.68,5.1,-0.56262,0.0004,9.02708]
[1776641648466,42.82,73838.68,5.1,-0.56262,0.0004,9.02708]
[1776641647763,42.82,73838.68,5.1,-0.56262,0.0004,9.02708]
[1776641648771,42.82,73838.99,5.1,-0.5625,0.0004,9.02756]
[1776641651139,42.82,73839.93,5.1,-0.56212,0.0004,9.02903]
[1776641651338,42.82,73842.03,5.1,-0.56128,0.0004,9.03229]
[1776641653805,42.82,73844.75,5.1,-0.56018,0.0004,9.03646]
[1776641656988,42.83,73839.41,5.1,-0.56232,0.0004,9.02825]
[1776641658377,42.82,73830.05,5.1,-0.56608,0.0004,9.01319]
[1776641658840,42.83,73830.05,5.1,-0.56608,0.0004,9.01319]
[1776641660345,42.83,73823.12,5.1,-0.56885,0.0004,9.00154]
[1776641661044,42.83,73823.12,5.1,-0.56885,0.0004,9.00154]
[1776641661145,42.83,73824.35,5.1,-0.56836,0.0004,9.00366]
[1776641664405,42.83,73832.34,5.1,-0.56514,0.0004,9.017]
[1776641665356,42.83,73837.27,5.1,-0.56317,0.0004,9.02493]
[1776641666898,42.84,73839.23,5.1,-0.56238,0.0004,9.02802]
[1776641668448,42.84,73839.23,5.1,-0.56238,0.0004,9.02802]
[1776641668549,42.84,73839.97,5.1,-0.56208,0.0004,9.02919]
[1776641669920,42.84,73844.18,5.1,-0.56038,0.0004,9.03569]
[1776641672035,42.84,73845.54,5.1,-0.55989,0.0004,9.02861]
[1776641675959,42.85,73847.32,5.1,-0.55917,0.0004,9.03132]
[1776641680995,42.89,73848.29,5.1,-0.55871,0.0004,9.03298]
[1776641686029,42.98,73849.5,5.1,-0.5581,0.0004,9.03517]
[1776641688235,43.01,73853.3,5.1,-0.55654,0.0004,9.04082]
[1776641688876,43.01,73853.3,5.1,-0.55654,0.0004,9.04082]
[1776641689055,43.01,73853.3,5.1,-0.55653,0.0004,9.04082]
[1776641690079,43.01,73853.3,5.1,-0.55653,0.0004,9.04082]
[1776641690432,43.01,73868.25,5.1,-0.55053,0.0004,9.06116]
[1776641691066,43.01,73868.25,5.1,-0.55053,0.0004,9.06117]
[1776641692342,43.01,73870.51,5.1,-0.54962,0.0004,9.06407]
[1776641694523,43.02,73870.51,5.1,-0.54961,0.0004,9.06407]
[1776641694560,43.02,73870.51,5.1,-0.54961,0.0004,9.06407]
[1776641694727,43.02,73871.29,5.1,-0.5493,0.0004,9.06506]
[1776641694775,43.02,73871.29,5.1,-0.5493,0.0004,9.06506]
[1776641695002,43.02,73871.29,5.1,-0.5493,0.0004,9.06506]
[1776641695055,43.02,73871.29,5.1,-0.5493,0.0004,9.06506]
[1776641695203,43.02,73871.29,5.1,-0.5493,0.0004,9.06506]
[1776641695245,43.02,73871.29,5.1,-0.5493,0.0004,9.06506]
[1776641695424,43.02,73871.29,5.1,-0.5493,0.0004,9.06506]
[1776641695460,43.02,73871.29,5.1,-0.5493,0.0004,9.06506]
[1776641695503,43.02,73874.1,5.1,-0.54817,0.0004,9.06858]
[1776641695638,43.02,73874.1,5.1,-0.54817,0.0004,9.06858]
[1776641697328,43.02,73874.1,5.1,-0.54817,0.0004,9.06858]
[1776641697429,43.02,73873.87,5.1,-0.54826,0.0004,9.0683]
[1776641700242,43.02,73872.02,5.1,-0.549,0.0004,9.06601]
[1776641707180,43.03,73870.15,5.1,-0.54974,0.0004,9.06366]
[1776641710327,43.03,73859.22,5.1,-0.55413,0.0004,9.0492]
[1776641712214,43.03,73849.0,5.1,-0.55823,0.0004,9.03469]
[1776641713283,43.03,73834.51,5.1,-0.56403,0.0004,9.01249]
[1776641714253,43.03,73834.51,5.1,-0.56403,0.0004,9.01249]
[1776641714587,43.03,73832.03,5.1,-0.56503,0.0004,9.00849]
[1776641720271,43.03,73834.81,5.1,-0.56391,0.0004,9.01297]
[1776641721413,43.03,73834.81,5.1,-0.56391,0.0004,9.01297]
[1776641721467,43.03,73837.35,5.1,-0.56289,0.0004,9.017]
[1776641724546,43.04,73841.51,5.1,-0.56121,0.0004,9.02352]
[1776641730481,43.04,73841.51,5.1,-0.56121,0.0004,9.02353]
[1776641732357,43.04,73846.19,5.1,-0.5594,0.0004,9.02145]
[1776641736385,43.04,73843.99,5.1,-0.56028,0.0004,9.01816]
[1776641741418,43.05,73844.1,5.1,-0.56023,0.0004,9.01834]
[1776641743569,43.05,73848.43,5.1,-0.55849,0.0004,9.0248]
[1776641744257,43.05,73848.43,5.1,-0.55849,0.0004,9.0248]
[1776641744442,43.05,73848.43,5.1,-0.55849,0.0004,9.0248]
[1776641744969,43.05,73848.43,5.1,-0.55849,0.0004,9.0248]
[1776641745451,43.05,73860.65,5.1,-0.55358,0.0004,9.0421]
[1776641746456,43.05,73861.51,5.1,-0.55324,0.0004,9.04327]
[1776641747786,43.05,73861.94,5.1,-0.55307,0.0004,9.04385]
[1776641747856,43.05,73861.94,5.1,-0.55307,0.0004,9.04385]
[1776641749478,43.05,73871.11,5.1,-0.54938,0.0004,9.05583]
[1776641750489,43.05,73871.68,5.1,-0.54915,0.0004,9.05655]
[1776641751589,43.05,73871.68,5.1,-0.54915,0.0004,9.05655]
[1776641751635,43.05,73872.32,5.1,-0.54889,0.0004,9.05736]
[1776641751668,43.05,73872.32,5.1,-0.54889,0.0004,9.05736]
[1776641753510,43.05,73876.52,5.1,-0.5472,0.0004,9.06253]
[1776641754044,43.05,73863.82,5.1,-0.55231,0.0004,9.04637]
[1776641755523,43.05,73863.42,5.1,-0.55247,0.0004,9.04584]
[1776641756581,43.05,73857.82,5.1,-0.55472,0.0004,9.03822]
[1776641757565,43.05,73863.63,5.1,-0.55239,0.0004,9.04611]
[1776641758667,43.05,73868.83,5.1,-0.5503,0.0004,9.05291]
[1776641760832,43.05,73870.42,5.1,-0.54966,0.0004,9.05494]
[1776641763616,43.05,73872.7,5.1,-0.54875,0.0004,9.0578]
[1776641765770,43.04,73874.83,5.1,-0.5479,0.0004,9.06043]
[1776641765853,43.04,73874.83,5.1,-0.5479,0.0004,9.06043]
[1776641766344,43.04,73874.83,5.1,-0.5479,0.0004,9.06043]
[1776641766428,43.04,73874.83,5.1,-0.5479,0.0004,9.06043]
[1776641766480,43.04,73874.83,5.1,-0.5479,0.0004,9.06043]
[1776641766552,43.04,73874.83,5.1,-0.5479,0.0004,9.06043]
[1776641766674,43.04,73874.83,5.1,-0.5479,0.0004,9.06043]
[1776641766603,43.04,73881.9,5.1,-0.54505,0.0004,9.0689]
[1776641766732,43.04,73881.9,5.1,-0.54505,0.0004,9.0689]
[1776641766883,43.04,73881.9,5.1,-0.54505,0.0004,9.0689]
[1776641766923,43.04,73881.9,5.1,-0.54505,0.0004,9.0689]
[1776641767076,43.04,73881.9,5.1,-0.54505,0.0004,9.0689]
[1776641767131,43.04,73881.9,5.1,-0.54505,0.0004,9.0689]
[1776641767415,43.04,73881.9,5.1,-0.54505,0.0004,9.0689]
[1776641767474,43.04,73881.9,5.1,-0.54505,0.0004,9.0689]
[1776641767623,43.04,73881.9,5.1,-0.54505,0.0004,9.0689]
[1776641767653,43.04,73893.27,5.1,-0.54047,0.0004,9.08155]
[1776641767933,43.04,73893.27,5.1,-0.54047,0.0004,9.08155]
[1776641768011,43.04,73893.27,5.1,-0.54047,0.0004,9.08155]
[1776641768128,43.04,73893.27,5.1,-0.54047,0.0004,9.08155]
[1776641768172,43.04,73893.27,5.1,-0.54047,0.0004,9.08155]
[1776641768330,43.04,73893.27,5.1,-0.54047,0.0004,9.08155]
[1776641768618,43.05,73893.27,5.1,-0.54047,0.0004,9.08156]
[1776641769336,43.05,73893.27,5.1,-0.54047,0.0004,9.08156]
[1776641769422,43.05,73893.27,5.1,-0.54047,0.0004,9.08156]
[1776641769583,43.05,73893.27,5.1,-0.54047,0.0004,9.08156]
[1776641769624,43.05,73894.75,5.1,-0.53987,0.0004,9.08312]
[1776641770630,43.05,73900.38,5.1,-0.5376,0.0004,9.08887]
[1776641771638,43.05,73904.05,5.1,-0.53611,0.0004,9.09246]
[1776641772645,43.06,73909.1,5.1,-0.53408,0.0004,9.09719]
[1776641773659,43.06,73912.11,5.1,-0.53286,0.0004,9.0999]
[1776641775664,43.07,73906.54,5.1,-0.5351,0.0004,9.09484]
[1776641775925,43.07,73906.54,5.1,-0.5351,0.0004,9.09484]
[1776641775985,43.07,73906.54,5.1,-0.5351,0.0004,9.09484]
[1776641776141,43.07,73906.54,5.1,-0.5351,0.0004,9.09484]
[1776641776673,43.07,73905.28,5.1,-0.53561,0.0004,9.09366]
[1776641779698,43.08,73908.82,5.1,-0.53417,0.0004,9.09697]
[1776641782715,43.09,73911.34,5.1,-0.53315,0.0004,9.09926]
[1776641785085,43.09,73911.77,5.1,-0.53297,0.0004,9.09965]
[1776641785659,43.09,73916.62,5.1,-0.53101,0.0004,9.10385]
[1776641785942,43.09,73916.62,5.1,-0.53101,0.0004,9.10385]
[1776641785988,43.09,73916.62,5.1,-0.53101,0.0004,9.10385]
[1776641786017,43.09,73916.62,5.1,-0.53101,0.0004,9.10385]
[1776641786043,43.1,73918.91,5.1,-0.53009,0.0004,9.10575]
[1776641789236,43.1,73927.36,5.1,-0.52667,0.0004,9.11236]
[1776641790495,43.11,73934.69,5.1,-0.52371,0.0004,9.11754]
[1776641791521,43.11,73934.69,5.1,-0.52371,0.0004,9.11754]
[1776641791580,43.11,73934.69,5.1,-0.52371,0.0004,9.11754]
[1776641791663,43.11,73934.69,5.1,-0.52371,0.0004,9.11754]
[1776641791699,43.11,73935.93,5.1,-0.52324,0.0004,9.10928]
[1776641791763,43.11,73935.93,5.1,-0.52324,0.0004,9.10928]
[1776641791863,43.11,73935.93,5.1,-0.52324,0.0004,9.10928]
[1776641791920,43.11,73935.93,5.1,-0.52324,0.0004,9.10928]
[1776641792071,43.11,73935.93,5.1,-0.52324,0.0004,9.10928]
[1776641792130,43.11,73935.93,5.1,-0.52324,0.0004,9.10928]
[1776641792290,43.11,73935.93,5.1,-0.52324,0.0004,9.10928]
[1776641792347,43.11,73935.93,5.1,-0.52324,0.0004,9.10928]
[1776641792538,43.11,73935.93,5.1,-0.52324,0.0004,9.10928]
[1776641792618,43.11,73935.93,5.1,-0.52324,0.0004,9.10928]
[1776641792599,43.11,73937.79,5.1,-0.52249,0.0004,9.1105]
[1776641792740,43.11,73937.79,5.1,-0.52249,0.0004,9.1105]
[1776641792774,43.11,73937.79,5.1,-0.52249,0.0004,9.1105]
[1776641792943,43.11,73937.79,5.1,-0.52249,0.0004,9.1105]
[1776641793021,43.11,73937.79,5.1,-0.52249,0.0004,9.1105]
[1776641793157,43.11,73937.79,5.1,-0.52249,0.0004,9.1105]
[1776641793419,43.11,73937.88,5.1,-0.52245,0.0004,9.11056]
[1776641794802,43.11,73939.7,5.1,-0.52171,0.0004,9.11172]
[1776641798833,43.12,73943.32,5.1,-0.52025,0.0004,9.11392]
[1776641799835,43.12,73940.29,5.1,-0.52147,0.0004,9.11209]
[1776641801344,43.12,73934.93,5.1,-0.52364,0.0004,9.10863]
[1776641802403,43.12,73932.92,5.1,-0.52445,0.0004,9.10726]
[1776641804608,43.12,73939.83,5.1,-0.52165,0.0004,9.11181]
[1776641805222,43.12,73939.83,5.1,-0.52165,0.0004,9.11181]
[1776641805527,43.12,73936.75,5.1,-0.5229,0.0004,9.10984]
[1776641809904,43.13,73934.91,5.1,-0.52363,0.0004,9.10863]
[1776641814942,43.14,73934.36,5.1,-0.52385,0.0004,9.10826]
[1776641818583,43.15,73940.35,5.1,-0.52143,0.0004,9.11215]
[1776641820737,43.16,73942.86,5.1,-0.52041,0.0004,9.11368]
[1776641822996,43.17,73938.88,5.1,-0.52201,0.0004,9.11124]
[1776641824623,43.17,73938.88,5.1,-0.52201,0.0004,9.11124]
[1776641824683,43.17,73938.88,5.1,-0.52201,0.0004,9.11124]
[1776641824704,43.17,73938.88,5.1,-0.52201,0.0004,9.11124]
[1776641824749,43.17,73938.88,5.1,-0.52201,0.0004,9.11124]
[1776641824722,43.17,73936.09,5.1,-0.52313,0.0004,9.10945]
[1776641824807,43.17,73936.09,5.1,-0.52313,0.0004,9.10945]
[1776641824880,43.17,73936.09,5.1,-0.52313,0.0004,9.10945]
[1776641824932,43.17,73936.09,5.1,-0.52313,0.0004,9.10945]
[1776641825085,43.17,73936.09,5.1,-0.52313,0.0004,9.10945]
[1776641825142,43.17,73936.09,5.1,-0.52313,0.0004,9.10945]
[1776641825297,43.17,73936.09,5.1,-0.52313,0.0004,9.10945]
[1776641825323,43.17,73936.09,5.1,-0.52313,0.0004,9.10945]
[1776641825551,43.17,73936.09,5.1,-0.52313,0.0004,9.10945]
[1776641825751,43.17,73936.09,5.1,-0.52313,0.0004,9.10945]
[1776641825608,43.18,73934.3,5.1,-0.52385,0.0004,9.10826]
[1776641827024,43.18,73931.07,5.1,-0.52515,0.0004,9.10603]
[1776641829038,43.19,73937.2,5.1,-0.52268,0.0004,9.11018]
[1776641830046,43.19,73940.49,5.1,-0.52135,0.0004,9.11227]
[1776641831769,43.19,73940.48,5.1,-0.52135,0.0004,9.11226]
[1776641832061,43.2,73940.48,5.1,-0.52135,0.0004,9.11227]
[1776641834073,43.2,73943.1,5.1,-0.52028,0.0004,9.11386]
[1776641837094,43.22,73944.86,5.1,-0.51957,0.0004,9.11489]
[1776641843981,43.23,73944.18,5.1,-0.51983,0.0004,9.11451]
[1776641844566,43.23,73944.18,5.1,-0.51983,0.0004,9.11451]
[1776641844699,43.23,73944.18,5.1,-0.51983,0.0004,9.11451]
[1776641844707,43.23,73944.18,5.1,-0.51983,0.0004,9.11451]
[1776641844692,43.25,73948.84,5.1,-0.51795,0.0004,9.11713]
[1776641844831,43.25,73948.84,5.1,-0.51795,0.0004,9.11713]
[1776641845155,43.25,73948.84,5.1,-0.51795,0.0004,9.11713]
[1776641846161,43.25,73958.23,5.1,-0.51416,0.0004,9.12177]
[1776641847004,43.25,73958.23,5.1,-0.51416,0.0004,9.12177]
[1776641847288,43.25,73965.02,5.1,-0.51143,0.0004,9.12461]
[1776641848529,43.25,73961.5,5.1,-0.51285,0.0004,9.12319]
[1776641850234,43.25,73961.5,5.1,-0.51284,0.0004,9.12319]
[1776641850737,43.25,73955.37,5.1,-0.51531,0.0004,9.12044]
[1776641855966,43.26,73955.68,5.1,-0.51521,0.0004,9.1115]
[1776641857767,43.26,73951.79,5.1,-0.51678,0.0004,9.10959]
[1776641858713,43.26,73962.88,5.1,-0.5123,0.0004,9.11468]
[1776641861766,43.26,73965.22,5.1,-0.51136,0.0004,9.11561]
[1776641863705,43.26,73968.57,5.1,-0.51001,0.0004,9.11685]
[1776641865727,43.26,73966.67,5.1,-0.51078,0.0004,9.11616]
[1776641866601,43.26,73966.67,5.1,-0.51078,0.0004,9.11616]
[1776641866730,43.25,73966.67,5.1,-0.51078,0.0004,9.11616]
[1776641867674,43.25,73963.34,5.1,-0.51212,0.0004,9.11487]
[1776641871728,43.24,73959.59,5.1,-0.51364,0.0004,9.11328]
[1776641874736,43.23,73961.49,5.1,-0.51287,0.0004,9.1141]
[1776641874879,43.23,73961.49,5.1,-0.51287,0.0004,9.1141]
[1776641875710,43.23,73957.44,5.1,-0.51451,0.0004,9.11232]
[1776641880798,43.24,73958.47,5.1,-0.51409,0.0004,9.11278]
[1776641886358,43.24,73959.39,5.1,-0.51372,0.0004,9.11319]
[1776641890743,43.24,73961.4,5.1,-0.51291,0.0004,9.11406]
[1776641891801,43.24,73963.73,5.1,-0.51197,0.0004,9.11502]
[1776641895805,43.24,73965.68,5.1,-0.51118,0.0004,9.11578]
[1776641896121,43.24,73965.68,5.1,-0.51118,0.0004,9.11578]
[1776641896153,43.24,73965.68,5.1,-0.51118,0.0004,9.11578]
[1776641896567,43.24,73965.68,5.1,-0.51118,0.0004,9.11578]
[1776641896752,43.24,73965.68,5.1,-0.51118,0.0004,9.11578]
[1776641896769,43.24,73932.77,5.1,-0.52445,0.0004,9.09818]
[1776641897073,43.24,73932.77,5.1,-0.52445,0.0004,9.09818]
[1776641897327,43.24,73932.77,5.1,-0.52445,0.0004,9.09818]
[1776641897416,43.24,73932.77,5.1,-0.52445,0.0004,9.09818]
[1776641897533,43.24,73932.77,5.1,-0.52445,0.0004,9.09818]
[1776641897598,43.24,73932.77,5.1,-0.52445,0.0004,9.09818]
[1776641897732,43.24,73932.77,5.1,-0.52445,0.0004,9.09818]
[1776641897813,43.24,73932.77,5.1,-0.52445,0.0004,9.09818]
[1776641897823,43.3,73927.33,5.1,-0.5266,0.0004,9.09436]
[1776641897995,43.3,73927.33,5.1,-0.5266,0.0004,9.09436]
[1776641898079,43.3,73927.33,5.1,-0.5266,0.0004,9.09436]
[1776641898207,43.3,73927.33,5.1,-0.5266,0.0004,9.09436]
[1776641898285,43.3,73927.33,5.1,-0.5266,0.0004,9.09436]
[1776641898408,43.3,73927.33,5.1,-0.5266,0.0004,9.09436]
[1776641898497,43.3,73927.33,5.1,-0.5266,0.0004,9.09436]
[1776641898693,43.3,73927.33,5.1,-0.5266,0.0004,9.09436]
[1776641898737,43.3,73927.33,5.1,-0.5266,0.0004,9.09436]
[1776641898748,43.3,73928.06,5.1,-0.52631,0.0004,9.0949]
[1776641898941,43.3,73928.06,5.1,-0.52631,0.0004,9.0949]
[1776641899002,43.3,73928.06,5.1,-0.52631,0.0004,9.0949]
[1776641899150,43.3,73928.06,5.1,-0.52631,0.0004,9.0949]
[1776641899609,43.3,73928.06,5.1,-0.52631,0.0004,9.0949]
[1776641899635,43.3,73929.5,5.1,-0.52573,0.0004,9.09594]
[1776641901563,43.3,73927.36,5.1,-0.52659,0.0004,9.09439]
[1776641902657,43.3,73924.55,5.1,-0.52772,0.0004,9.09228]
[1776641903666,43.3,73919.28,5.1,-0.52984,0.0004,9.08814]
[1776641904702,43.3,73906.99,5.1,-0.53478,0.0004,9.07748]
[1776641906581,43.3,73906.43,5.1,-0.535,0.0004,9.07696]
[1776641907036,43.3,73906.43,5.1,-0.535,0.0004,9.07696]
[1776641907762,43.3,73905.7,5.1,-0.5353,0.0004,9.07628]
[1776641909792,43.3,73901.93,5.1,-0.53681,0.0004,9.07268]
[1776641914823,43.3,73900.57,5.1,-0.53741,0.0004,9.06221]
[1776641915900,43.29,73898.89,5.1,-0.53809,0.0004,9.06054]
[1776641916000,43.29,73898.89,5.1,-0.53809,0.0004,9.06054]
[1776641916771,43.29,73882.08,5.1,-0.54484,0.0004,9.04243]
[1776641918766,43.29,73881.81,5.1,-0.54495,0.0004,9.04211]
[1776641919777,43.29,73879.77,5.1,-0.54577,0.0004,9.03973]
[1776641924806,43.29,73880.62,5.1,-0.54543,0.0004,9.04072]
[1776641926885,43.28,73878.59,5.1,-0.54625,0.0004,9.03833]
[1776641927836,43.28,73873.81,5.1,-0.54817,0.0004,9.03256]
[1776641928379,43.28,73873.81,5.1,-0.54817,0.0004,9.03256]
[1776641928428,43.28,73873.81,5.1,-0.54817,0.0004,9.03256]
[1776641928459,43.28,73873.81,5.1,-0.54817,0.0004,9.03256]
[1776641928604,43.28,73873.81,5.1,-0.54817,0.0004,9.03256]
[1776641928712,43.28,73873.81,5.1,-0.54817,0.0004,9.03256]
[1776641928782,43.28,73873.81,5.1,-0.54817,0.0004,9.03256]
[1776641928833,43.28,73873.81,5.1,-0.54817,0.0004,9.03256]
[1776641928813,43.28,73869.84,5.1,-0.54976,0.0004,9.0276]
[1776641929041,43.28,73869.84,5.1,-0.54976,0.0004,9.0276]
[1776641929080,43.28,73869.84,5.1,-0.54976,0.0004,9.0276]
[1776641929266,43.28,73869.84,5.1,-0.54976,0.0004,9.0276]
[1776641929319,43.28,73869.84,5.1,-0.54976,0.0004,9.0276]
[1776641929483,43.28,73869.84,5.1,-0.54976,0.0004,9.0276]
[1776641929530,43.28,73869.84,5.1,-0.54976,0.0004,9.0276]
[1776641929685,43.28,73869.84,5.1,-0.54976,0.0004,9.0276]
[1776641929741,43.28,73869.84,5.1,-0.54976,0.0004,9.0276]
[1776641929786,43.28,73865.45,5.1,-0.55152,0.0004,9.02195]
[1776641929915,43.28,73865.45,5.1,-0.55152,0.0004,9.02195]
[1776641929983,43.28,73865.45,5.1,-0.55152,0.0004,9.02195]
[1776641930123,43.28,73865.45,5.1,-0.55152,0.0004,9.02195]
[1776641930225,43.28,73865.45,5.1,-0.55152,0.0004,9.02195]
[1776641930327,43.28,73865.45,5.1,-0.55152,0.0004,9.02195]
[1776641930405,43.28,73865.45,5.1,-0.55152,0.0004,9.02195]
[1776641930428,43.28,73865.45,5.1,-0.55152,0.0004,9.02195]
[1776641931628,43.28,73865.45,5.1,-0.55152,0.0004,9.02195]
[1776641931760,43.28,73865.45,5.1,-0.55152,0.0004,9.02195]
[1776641932763,43.28,73862.89,5.1,-0.55255,0.0004,9.01858]
[1776641933771,43.28,73858.2,5.1,-0.55442,0.0004,9.01225]
[1776641934778,43.28,73852.94,5.1,-0.55653,0.0004,9.00492]
[1776641935856,43.29,73850.2,5.1,-0.55762,0.0004,9.00101]
[1776641936879,43.29,73850.2,5.1,-0.55762,0.0004,9.00101]
[1776641938806,43.29,73847.06,5.1,-0.55887,0.0004,8.99644]
[1776641942868,43.3,73853.54,5.1,-0.55627,0.0004,9.00582]
[1776641943859,43.3,73860.62,5.1,-0.55344,0.0004,9.01561]
[1776641944073,43.3,73860.62,5.1,-0.55344,0.0004,9.01561]
[1776641944869,43.3,73867.91,5.1,-0.55051,0.0004,9.0252]
[1776641945875,43.3,73864.45,5.1,-0.5519,0.0004,9.02071]
[1776641946874,43.3,73861.83,5.1,-0.55295,0.0004,9.01724]
[1776641950902,43.31,73864.68,5.1,-0.5518,0.0004,9.02103]
[1776641951910,43.31,73866.56,5.1,-0.55105,0.0004,9.02348]
[1776641954818,43.31,73868.25,5.1,-0.55037,0.0004,9.02567]
[1776641956852,43.31,73873.07,5.1,-0.54843,0.0004,9.03174]
[1776641961032,43.32,73872.47,5.1,-0.54866,0.0004,9.03103]
[1776641961819,43.32,73889.06,5.1,-0.542,0.0004,9.05035]
[1776641962806,43.32,73895.02,5.1,-0.53961,0.0004,9.05667]
[1776641965126,43.31,73894.48,5.1,-0.53984,0.0004,9.05609]
[1776641965872,43.31,73894.48,5.1,-0.53984,0.0004,9.05609]
[1776641967829,43.31,73886.81,5.1,-0.54292,0.0004,9.04785]
[1776641969397,43.31,73886.47,5.1,-0.54305,0.0004,9.04747]
[1776641969848,43.31,73885.96,5.1,-0.54326,0.0004,9.0469]
[1776641972303,43.31,73885.03,5.1,-0.54368,0.0004,9.03671]
[1776641972926,43.31,73884.58,5.1,-0.54386,0.0004,9.0362]
[1776641973831,43.31,73867.41,5.1,-0.55075,0.0004,9.01543]
[1776641974920,43.31,73866.41,5.1,-0.55115,0.0004,9.01414]
[1776641977104,43.31,73866.67,5.1,-0.55105,0.0004,9.01448]
[1776641977145,43.31,73866.67,5.1,-0.55105,0.0004,9.01448]
[1776641977177,43.31,73866.67,5.1,-0.55105,0.0004,9.01448]
[1776641977277,43.31,73866.67,5.1,-0.55105,0.0004,9.01448]
[1776641977881,43.31,73878.65,5.1,-0.54624,0.0004,9.02933]
[1776641978865,43.31,73880.12,5.1,-0.54565,0.0004,9.03106]
[1776641979799,43.31,73880.12,5.1,-0.54565,0.0004,9.03106]
[1776641979941,43.31,73879.15,5.1,-0.54604,0.0004,9.02992]
[1776641983859,43.31,73877.51,5.1,-0.54671,0.0004,9.02796]
[1776641988884,43.31,73878.83,5.1,-0.54618,0.0004,9.02953]
[1776641990575,43.31,73878.23,5.1,-0.54642,0.0004,9.02881]
[1776641990653,43.31,73878.23,5.1,-0.54642,0.0004,9.02881]
[1776641990949,43.31,73877.95,5.1,-0.54653,0.0004,9.02848]
[1776641992900,43.31,73877.66,5.1,-0.54665,0.0004,9.02814]
[1776641993900,43.31,73878.31,5.1,-0.54638,0.0004,9.02892]
[1776641995448,43.31,73879.16,5.1,-0.54604,0.0004,9.02993]
[1776641995928,43.31,73879.95,5.1,-0.54572,0.0004,9.03086]
[1776642001142,43.32,73879.86,5.1,-0.54575,0.0004,9.03077]
[1776642002848,43.32,73890.62,5.1,-0.54143,0.0004,9.04287]
[1776642003024,43.32,73890.62,5.1,-0.54143,0.0004,9.04287]
[1776642003130,43.32,73890.62,5.1,-0.54143,0.0004,9.04287]
[1776642003307,43.32,73893.3,5.1,-0.54035,0.0004,9.04572]
[1776642004918,43.32,73893.3,5.1,-0.54035,0.0004,9.04572]
[1776642004922,43.32,73895.98,5.1,-0.53928,0.0004,9.0485]
[1776642006768,43.32,73896.33,5.1,-0.53913,0.0004,9.04887]
[1776642006962,43.32,73888.77,5.1,-0.54217,0.0004,9.04087]
[1776642007340,43.32,73888.77,5.1,-0.54217,0.0004,9.04087]
[1776642007497,43.32,73888.77,5.1,-0.54217,0.0004,9.04087]
[1776642007911,43.32,73889.47,5.1,-0.54189,0.0004,9.04164]
[1776642008866,43.32,73889.47,5.1,-0.54189,0.0004,9.04164]
[1776642008916,43.32,73888.63,5.1,-0.54223,0.0004,9.04072]
[1776642010871,43.32,73881.16,5.1,-0.54523,0.0004,9.03229]
[1776642011727,43.32,73881.16,5.1,-0.54523,0.0004,9.03229]
[1776642011828,43.31,73880.96,5.1,-0.54531,0.0004,9.03205]
[1776642016882,43.31,73879.34,5.1,-0.54597,0.0004,9.03013]
[1776642017949,43.31,73875.43,5.1,-0.54754,0.0004,9.02545]
[1776642019673,43.3,73876.17,5.1,-0.54725,0.0004,9.02634]
[1776642019838,43.3,73876.17,5.1,-0.54725,0.0004,9.02634]
[1776642019940,43.3,73845.4,5.1,-0.55958,0.0004,8.98486]
[1776642020614,43.3,73845.4,5.1,-0.55958,0.0004,8.98486]
[1776642020662,43.3,73845.4,5.1,-0.55958,0.0004,8.98486]
[1776642020726,43.3,73845.4,5.1,-0.55958,0.0004,8.98486]
[1776642020812,43.3,73845.4,5.1,-0.55958,0.0004,8.98486]
[1776642020972,43.3,73845.4,5.1,-0.55958,0.0004,8.98486]
[1776642020934,43.3,73835.89,5.1,-0.56338,0.0004,8.9703]
[1776642021061,43.3,73835.89,5.1,-0.56338,0.0004,8.9703]
[1776642021116,43.3,73835.89,5.1,-0.56338,0.0004,8.9703]
[1776642021470,43.3,73835.89,5.1,-0.56338,0.0004,8.9703]
[1776642021526,43.3,73835.89,5.1,-0.56338,0.0004,8.9703]
[1776642021543,43.3,73846.57,5.1,-0.55912,0.0004,8.98657]
[1776642024426,43.29,73841.29,5.1,-0.56124,0.0004,8.97862]
[1776642025028,43.29,73841.29,5.1,-0.56124,0.0004,8.97862]
[1776642025431,43.29,73848.25,5.1,-0.55846,0.0004,8.989]
[1776642026057,43.29,73848.25,5.1,-0.55846,0.0004,8.989]
[1776642026204,43.29,73848.25,5.1,-0.55846,0.0004,8.989]
[1776642026256,43.29,73848.25,5.1,-0.55846,0.0004,8.989]
[1776642026360,43.29,73848.25,5.1,-0.55846,0.0004,8.989]
[1776642026875,43.29,73848.25,5.1,-0.55846,0.0004,8.989]
[1776642026992,43.29,73848.25,5.1,-0.55846,0.0004,8.989]
[1776642026902,43.29,73860.14,5.1,-0.5537,0.0004,9.00574]
[1776642028452,43.29,73863.89,5.1,-0.55219,0.0004,9.01076]
[1776642029389,43.29,73863.89,5.1,-0.55219,0.0004,9.01076]
[1776642029468,43.29,73858.11,5.1,-0.55451,0.0004,9.00297]
[1776642030088,43.29,73858.11,5.1,-0.55451,0.0004,9.00297]
[1776642030142,43.29,73858.11,5.1,-0.55451,0.0004,9.00297]
[1776642030354,43.29,73858.11,5.1,-0.55451,0.0004,9.00297]
[1776642030465,43.29,73857.85,5.1,-0.55462,0.0004,9.00262]
[1776642031242,43.29,73857.85,5.1,-0.55462,0.0004,9.00262]
[1776642031476,43.29,73858.12,5.1,-0.55457,0.0004,8.99379]
[1776642032985,43.29,73868.1,5.1,-0.55056,0.0004,9.00706]
[1776642036507,43.29,73870.03,5.1,-0.54979,0.0004,9.00951]
[1776642038093,43.29,73870.03,5.1,-0.54979,0.0004,9.00951]
[1776642043326,43.29,73870.11,5.1,-0.54976,0.0004,9.0096]
[1776642044154,43.29,73869.86,5.1,-0.54986,0.0004,9.00928]
[1776642044179,43.29,73869.86,5.1,-0.54986,0.0004,9.00928]
[1776642044213,43.29,73869.86,5.1,-0.54986,0.0004,9.00928]
[1776642044481,43.29,73869.86,5.1,-0.54986,0.0004,9.00928]
[1776642044512,43.29,73869.86,5.1,-0.54986,0.0004,9.00928]
[1776642044690,43.29,73869.86,5.1,-0.54986,0.0004,9.00928]
[1776642044754,43.29,73869.86,5.1,-0.54986,0.0004,9.00928]
[1776642044900,43.29,73869.86,5.1,-0.54986,0.0004,9.00928]
[1776642044933,43.29,73869.86,5.1,-0.54986,0.0004,9.00928]
[1776642044918,43.29,73869.96,5.1,-0.54982,0.0004,9.00941]
[1776642045184,43.29,73869.96,5.1,-0.54982,0.0004,9.00941]
[1776642045234,43.29,73869.96,5.1,-0.54982,0.0004,9.00941]
[1776642045389,43.29,73869.96,5.1,-0.54982,0.0004,9.00941]
[1776642045443,43.29,73869.96,5.1,-0.54982,0.0004,9.00941]
[1776642045607,43.29,73869.96,5.1,-0.54982,0.0004,9.00941]
[1776642045650,43.29,73869.96,5.1,-0.54982,0.0004,9.00941]
[1776642045833,43.29,73869.96,5.1,-0.54982,0.0004,9.00941]
[1776642045879,43.29,73869.96,5.1,-0.54982,0.0004,9.00941]
[1776642045934,43.29,73870.19,5.1,-0.54973,0.0004,9.0097]
[1776642046055,43.29,73870.19,5.1,-0.54973,0.0004,9.0097]
[1776642046090,43.29,73870.19,5.1,-0.54973,0.0004,9.0097]
[1776642046262,43.29,73870.19,5.1,-0.54973,0.0004,9.0097]
[1776642046297,43.29,73870.19,5.1,-0.54973,0.0004,9.0097]
[1776642046466,43.29,73870.19,5.1,-0.54973,0.0004,9.0097]
[1776642046504,43.29,73870.19,5.1,-0.54973,0.0004,9.0097]
[1776642046764,43.29,73870.19,5.1,-0.54973,0.0004,9.0097]
[1776642046866,43.29,73870.0,5.1,-0.5498,0.0004,9.00946]
[1776642048011,43.29,73870.0,5.1,-0.5498,0.0004,9.00946]
[1776642048591,43.29,73870.23,5.1,-0.54971,0.0004,9.00975]
[1776642054536,43.29,73870.38,5.1,-0.54965,0.0004,9.00994]
[1776642058669,43.29,73875.0,5.1,-0.54779,0.0004,9.01568]
[1776642063698,43.29,73874.26,5.1,-0.54809,0.0004,9.01478]
[1776642066720,43.29,73869.07,5.1,-0.55018,0.0004,9.00829]
[1776642067730,43.29,73866.31,5.1,-0.55128,0.0004,9.00473]
[1776642069739,43.29,73880.59,5.1,-0.54554,0.0004,9.02237]
[1776642073767,43.29,73877.38,5.1,-0.54684,0.0004,9.01856]
[1776642074954,43.29,73862.27,5.1,-0.55291,0.0004,8.9994]
[1776642078131,43.29,73862.28,5.1,-0.5529,0.0004,8.99942]
[1776642078324,43.29,73862.28,5.1,-0.5529,0.0004,8.99942]
[1776642078399,43.29,73862.28,5.1,-0.5529,0.0004,8.99942]
[1776642078510,43.29,73862.28,5.1,-0.5529,0.0004,8.99942]
[1776642078804,43.29,73862.52,5.1,-0.5528,0.0004,8.99975]
[1776642079950,43.29,73862.52,5.1,-0.5528,0.0004,8.99975]
[1776642080051,43.29,73861.39,5.1,-0.55325,0.0004,8.99824]
[1776642080486,43.29,73861.39,5.1,-0.55325,0.0004,8.99824]
[1776642080824,43.29,73861.65,5.1,-0.55315,0.0004,8.99859]
[1776642081824,43.29,73858.66,5.1,-0.55435,0.0004,8.99454]
[1776642086860,43.29,73859.74,5.1,-0.55392,0.0004,8.99601]
[1776642092902,43.29,73858.63,5.1,-0.55442,0.0004,8.98529]
[1776642097101,43.29,73857.08,5.1,-0.55505,0.0004,8.98314]
[1776642097939,43.29,73856.96,5.1,-0.5551,0.0004,8.98298]
[1776642101177,43.29,73858.03,5.1,-0.55467,0.0004,8.98445]
[1776642101319,43.29,73858.03,5.1,-0.55467,0.0004,8.98445]
[1776642101968,43.29,73862.69,5.1,-0.55279,0.0004,8.99077]
[1776642103980,43.29,73864.38,5.1,-0.55211,0.0004,8.99302]
[1776642106701,43.29,73865.03,5.1,-0.55185,0.0004,8.99387]
[1776642106802,43.29,73865.03,5.1,-0.55185,0.0004,8.99387]
[1776642107000,43.29,73864.6,5.1,-0.55202,0.0004,8.99331]
[1776642107929,43.29,73864.6,5.1,-0.55202,0.0004,8.99331]
[1776642108049,43.29,73864.6,5.1,-0.55202,0.0004,8.99331]
[1776642108055,43.29,73873.56,5.1,-0.54842,0.0004,9.00475]
[1776642108401,43.29,73873.56,5.1,-0.54842,0.0004,9.00475]
[1776642109395,43.29,73873.56,5.1,-0.54842,0.0004,9.00475]
[1776642109430,43.29,73873.56,5.1,-0.54842,0.0004,9.00475]
[1776642109459,43.29,73873.56,5.1,-0.54842,0.0004,9.00475]
[1776642109518,43.29,73873.56,5.1,-0.54842,0.0004,9.00475]
[1776642109580,43.29,73873.56,5.1,-0.54842,0.0004,9.00475]
[1776642110020,43.29,73875.39,5.1,-0.54768,0.0004,9.00699]
[1776642111831,43.29,73876.32,5.1,-0.54731,0.0004,9.00813]
[1776642112034,43.29,73876.73,5.1,-0.54714,0.0004,9.00862]
[1776642115057,43.3,73878.69,5.1,-0.54635,0.0004,9.01098]
[1776642115635,43.3,73878.69,5.1,-0.54635,0.0004,9.01098]
[1776642116062,43.3,73875.14,5.1,-0.54778,0.0004,9.00671]
[1776642117069,43.3,73873.41,5.1,-0.54847,0.0004,9.00458]
[1776642119083,43.3,73876.29,5.1,-0.54731,0.0004,9.00811]
[1776642121100,43.3,73880.31,5.1,-0.54569,0.0004,9.0129]
[1776642122108,43.3,73885.94,5.1,-0.54343,0.0004,9.01936]
[1776642125321,43.3,73885.55,5.1,-0.54358,0.0004,9.01892]
[1776642130410,43.3,73886.63,5.1,-0.54315,0.0004,9.02013]
[1776642135066,43.3,73881.54,5.1,-0.5452,0.0004,9.01434]
[1776642136084,43.3,73879.8,5.1,-0.5459,0.0004,9.0123]
[1776642137093,43.3,73886.85,5.1,-0.54306,0.0004,9.02037]
[1776642140013,43.3,73889.15,5.1,-0.54213,0.0004,9.02291]
[1776642143989,43.3,73891.41,5.1,-0.54122,0.0004,9.02535]
[1776642144576,43.3,73891.41,5.1,-0.54122,0.0004,9.02535]
[1776642144606,43.3,73891.41,5.1,-0.54122,0.0004,9.02535]
[1776642144647,43.3,73891.41,5.1,-0.54122,0.0004,9.02535]
[1776642144681,43.3,73891.41,5.1,-0.54122,0.0004,9.02535]
[1776642144941,43.3,73891.41,5.1,-0.54122,0.0004,9.02535]
[1776642145043,43.3,73892.34,5.1,-0.54085,0.0004,9.02634]
[1776642146292,43.3,73896.51,5.1,-0.53917,0.0004,9.0307]
[1776642147166,43.3,73896.51,5.1,-0.53917,0.0004,9.0307]
[1776642147333,43.3,73897.39,5.1,-0.53881,0.0004,9.0316]
[1776642149319,43.3,73899.31,5.1,-0.53804,0.0004,9.03353]
[1776642152399,43.3,73899.29,5.1,-0.53809,0.0004,9.02434]
[1776642152462,43.3,73899.29,5.1,-0.53809,0.0004,9.02434]
[1776642152642,43.3,73899.29,5.1,-0.53809,0.0004,9.02434]
[1776642152705,43.3,73899.29,5.1,-0.53809,0.0004,9.02434]
[1776642152857,43.3,73899.29,5.1,-0.53809,0.0004,9.02434]
[1776642152889,43.3,73899.29,5.1,-0.53809,0.0004,9.02434]
[1776642153096,43.3,73899.29,5.1,-0.53809,0.0004,9.02434]
[1776642152958,43.3,73899.12,5.1,-0.53816,0.0004,9.02417]
[1776642153165,43.3,73899.12,5.1,-0.53816,0.0004,9.02417]
[1776642153317,43.3,73899.12,5.1,-0.53816,0.0004,9.02417]
[1776642153354,43.3,73899.12,5.1,-0.53816,0.0004,9.02417]
[1776642153550,43.3,73899.12,5.1,-0.53816,0.0004,9.02417]
[1776642153627,43.3,73899.12,5.1,-0.53816,0.0004,9.02417]
[1776642153760,43.3,73899.12,5.1,-0.53816,0.0004,9.02417]
[1776642153809,43.3,73899.12,5.1,-0.53816,0.0004,9.02417]
[1776642154052,43.3,73899.12,5.1,-0.53816,0.0004,9.02417]
[1776642154117,43.3,73899.12,5.1,-0.53816,0.0004,9.02417]
[1776642153840,43.3,73899.13,5.1,-0.53815,0.0004,9.02418]
[1776642154274,43.3,73899.13,5.1,-0.53815,0.0004,9.02418]
[1776642154912,43.3,73899.13,5.1,-0.53815,0.0004,9.02418]
[1776642155014,43.3,73899.1,5.1,-0.53817,0.0004,9.02415]
[1776642160385,43.3,73899.42,5.1,-0.53804,0.0004,9.02447]
[1776642165424,43.3,73898.4,5.1,-0.53845,0.0004,9.02344]
[1776642170919,43.31,73899.02,5.1,-0.53819,0.0004,9.02408]
[1776642170980,43.31,73899.02,5.1,-0.53819,0.0004,9.02408]
[1776642171018,43.31,73899.63,5.1,-0.53795,0.0004,9.02469]
[1776642171197,43.31,73899.63,5.1,-0.53795,0.0004,9.02469]
[1776642171256,43.31,73899.63,5.1,-0.53795,0.0004,9.02469]
[1776642171430,43.31,73899.63,5.1,-0.53795,0.0004,9.02469]
[1776642171500,43.31,73899.63,5.1,-0.53795,0.0004,9.02469]
[1776642171763,43.31,73899.63,5.1,-0.53795,0.0004,9.02469]
[1776642171801,43.31,73899.63,5.1,-0.53795,0.0004,9.02469]
[1776642172102,43.31,73899.63,5.1,-0.53795,0.0004,9.02469]
[1776642172161,43.31,73899.63,5.1,-0.53795,0.0004,9.02469]
[1776642172140,43.31,73899.63,5.1,-0.53794,0.0004,9.0247]
[1776642172414,43.31,73899.63,5.1,-0.53794,0.0004,9.0247]
[1776642172465,43.31,73899.63,5.1,-0.53794,0.0004,9.0247]
[1776642172642,43.31,73899.63,5.1,-0.53794,0.0004,9.0247]
[1776642172704,43.31,73899.63,5.1,-0.53794,0.0004,9.0247]
[1776642172871,43.31,73899.63,5.1,-0.53794,0.0004,9.0247]
[1776642172918,43.31,73899.63,5.1,-0.53794,0.0004,9.0247]
[1776642172957,43.31,73900.11,5.1,-0.53775,0.0004,9.02518]
[1776642173190,43.31,73900.11,5.1,-0.53775,0.0004,9.02518]
[1776642173218,43.31,73900.11,5.1,-0.53775,0.0004,9.02518]
[1776642173531,43.31,73900.11,5.1,-0.53775,0.0004,9.02518]
[1776642173992,43.31,73900.1,5.1,-0.53775,0.0004,9.02517]
[1776642179658,43.32,73900.56,5.1,-0.53756,0.0004,9.02563]
[1776642180008,43.32,73900.87,5.1,-0.53743,0.0004,9.02595]
[1776642181711,43.32,73903.22,5.1,-0.53648,0.0004,9.02824]
[1776642184065,43.32,73900.99,5.1,-0.53738,0.0004,9.02607]
[1776642185667,43.32,73898.89,5.1,-0.53823,0.0004,9.02398]
[1776642188167,43.32,73894.92,5.1,-0.53983,0.0004,9.01993]
[1776642189953,43.32,73892.87,5.1,-0.54066,0.0004,9.01779]
[1776642191607,43.32,73877.5,5.1,-0.54685,0.0004,9.00046]
[1776642192620,43.32,73883.04,5.1,-0.54462,0.0004,9.00695]
[1776642193767,43.32,73883.04,5.1,-0.54462,0.0004,9.00695]
[1776642194566,43.32,73883.09,5.1,-0.5446,0.0004,9.00701]
[1776642194964,43.32,73883.09,5.1,-0.5446,0.0004,9.00701]
[1776642195127,43.32,73883.09,5.1,-0.5446,0.0004,9.00701]
[1776642195196,43.32,73852.29,5.1,-0.55698,0.0004,8.96735]
[1776642195470,43.32,73852.29,5.1,-0.55698,0.0004,8.96735]
[1776642195547,43.32,73852.29,5.1,-0.55698,0.0004,8.96735]
[1776642195634,43.32,73852.29,5.1,-0.55698,0.0004,8.96735]
[1776642196334,43.32,73852.29,5.1,-0.55698,0.0004,8.96735]
[1776642196640,43.32,73858.95,5.1,-0.55431,0.0004,8.97665]
[1776642197306,43.32,73858.95,5.1,-0.55431,0.0004,8.97665]
[1776642197647,43.32,73864.28,5.1,-0.55217,0.0004,8.98381]
[1776642201007,43.32,73877.72,5.1,-0.54676,0.0004,9.00072]
[1776642201891,43.32,73882.47,5.1,-0.54485,0.0004,9.0063]
[1776642205035,43.32,73882.46,5.1,-0.54485,0.0004,9.00629]
[1776642205075,43.32,73882.46,5.1,-0.54485,0.0004,9.00629]
[1776642205123,43.32,73882.46,5.1,-0.54485,0.0004,9.00629]
[1776642205098,43.32,73880.76,5.1,-0.54554,0.0004,9.00431]
[1776642205848,43.32,73880.76,5.1,-0.54554,0.0004,9.00431]
[1776642206014,43.32,73880.76,5.1,-0.54554,0.0004,9.00431]
[1776642206115,43.33,73892.77,5.1,-0.54069,0.0004,9.01769]
[1776642206475,43.33,73892.77,5.1,-0.54069,0.0004,9.01769]
[1776642206537,43.33,73892.77,5.1,-0.54069,0.0004,9.01769]
[1776642206712,43.33,73892.77,5.1,-0.54069,0.0004,9.01769]
[1776642207621,43.33,73892.77,5.1,-0.54069,0.0004,9.01769]
[1776642207717,43.33,73900.36,5.1,-0.53763,0.0004,9.02547]
[1776642209094,43.33,73896.51,5.1,-0.53918,0.0004,9.0216]
[1776642209819,43.33,73893.99,5.1,-0.54019,0.0004,9.01899]
[1776642212095,43.33,73888.09,5.1,-0.54262,0.0004,9.00347]
[1776642214625,43.33,73887.99,5.1,-0.54266,0.0004,9.00336]
[1776642216280,43.33,73886.14,5.1,-0.54341,0.0004,9.00131]
[1776642218759,43.34,73886.14,5.1,-0.5434,0.0004,9.00131]
[1776642219223,43.34,73885.89,5.1,-0.5435,0.0004,9.00104]
[1776642224643,43.35,73885.14,5.1,-0.54379,0.0004,9.00022]
[1776642224933,43.35,73885.14,5.1,-0.54379,0.0004,9.00022]
[1776642225000,43.35,73885.14,5.1,-0.54379,0.0004,9.00022]
[1776642230880,43.36,73884.41,5.1,-0.54408,0.0004,8.99942]
[1776642231463,43.36,73884.41,5.1,-0.54408,0.0004,8.99942]
[1776642231502,43.36,73884.41,5.1,-0.54408,0.0004,8.99942]
[1776642231624,43.36,73884.41,5.1,-0.54408,0.0004,8.99942]
[1776642231683,43.36,73884.41,5.1,-0.54408,0.0004,8.99942]
[1776642231885,43.36,73881.22,5.1,-0.54536,0.0004,8.99575]
[1776642232930,43.35,73873.8,5.1,-0.54835,0.0004,8.98686]
[1776642234597,43.35,73873.8,5.1,-0.54835,0.0004,8.98686]
[1776642234906,43.35,73874.19,5.1,-0.5482,0.0004,8.98734]
[1776642239943,43.35,73873.02,5.1,-0.54867,0.0004,8.98589]
[1776642240949,43.35,73869.36,5.1,-0.55014,0.0004,8.9813]
[1776642241956,43.35,73877.22,5.1,-0.54698,0.0004,8.99102]
[1776642242965,43.36,73882.53,5.1,-0.54483,0.0004,8.99727]
[1776642244220,43.36,73886.86,5.1,-0.54309,0.0004,9.00218]
[1776642245187,43.36,73891.47,5.1,-0.54123,0.0004,9.00721]
[1776642246993,43.37,73904.95,5.1,-0.53578,0.0004,9.0208]
[1776642250470,43.38,73905.69,5.1,-0.53547,0.0004,9.02152]
[1776642251136,43.38,73916.47,5.1,-0.53112,0.0004,9.0311]
[1776642253231,43.39,73914.21,5.1,-0.53203,0.0004,9.02919]
[1776642253890,43.39,73914.21,5.1,-0.53203,0.0004,9.02919]
[1776642254049,43.39,73914.21,5.1,-0.53202,0.0004,9.02919]
[1776642255054,43.4,73910.91,5.1,-0.53335,0.0004,9.02632]
[1776642257063,43.4,73909.22,5.1,-0.53403,0.0004,9.02481]
[1776642262096,43.42,73908.22,5.1,-0.53442,0.0004,9.02393]
[1776642262659,43.42,73908.22,5.1,-0.53442,0.0004,9.02393]
[1776642263102,43.42,73905.77,5.1,-0.5354,0.0004,9.02168]
[1776642266125,43.43,73910.05,5.1,-0.53366,0.0004,9.02561]
[1776642268247,43.44,73914.44,5.1,-0.53189,0.0004,9.02947]
[1776642270151,43.45,73917.46,5.1,-0.53067,0.0004,9.03201]
[1776642272166,43.45,73918.39,5.1,-0.53032,0.0004,9.02361]
[1776642277200,43.47,73919.98,5.1,-0.52967,0.0004,9.02492]
[1776642282235,43.48,73920.53,5.1,-0.52944,0.0004,9.02538]
[1776642287270,43.49,73919.43,5.1,-0.52987,0.0004,9.02452]
[1776642292941,43.5,73919.03,5.1,-0.53003,0.0004,9.0242]
[1776642293034,43.5,73919.03,5.1,-0.53003,0.0004,9.0242]
[1776642293075,43.5,73919.03,5.1,-0.53003,0.0004,9.0242]
[1776642293127,43.5,73919.03,5.1,-0.53003,0.0004,9.0242]
[1776642293285,43.5,73919.03,5.1,-0.53003,0.0004,9.0242]
[1776642293229,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642293346,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642293687,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642293711,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642293904,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642293947,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642294218,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642294282,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642294005,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642294420,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642294497,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642294624,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642294678,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642294866,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642294920,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642295100,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642295154,43.51,73919.21,5.1,-0.52994,0.0004,9.02437]
[1776642295299,43.52,73919.55,5.1,-0.5298,0.0004,9.02465]
[1776642296898,43.52,73919.55,5.1,-0.5298,0.0004,9.02465]
[1776642296949,43.52,73919.55,5.1,-0.5298,0.0004,9.02465]
[1776642296977,43.52,73919.55,5.1,-0.5298,0.0004,9.02465]
[1776642297040,43.52,73919.55,5.1,-0.5298,0.0004,9.02465]
[1776642297142,43.52,73909.66,5.1,-0.53378,0.0004,9.01623]
[1776642298006,43.52,73904.88,5.1,-0.53571,0.0004,9.01184]
[1776642298964,43.52,73904.88,5.1,-0.53571,0.0004,9.01184]
[1776642299017,43.52,73904.88,5.1,-0.53571,0.0004,9.01184]
[1776642299210,43.52,73904.88,5.1,-0.53571,0.0004,9.01184]
[1776642299270,43.52,73902.24,5.1,-0.53677,0.0004,9.00934]
[1776642300362,43.53,73915.02,5.1,-0.53162,0.0004,9.02092]
[1776642304561,43.54,73913.72,5.1,-0.53213,0.0004,9.01982]
[1776642304607,43.54,73913.72,5.1,-0.53213,0.0004,9.01982]
[1776642304666,43.54,73913.72,5.1,-0.53213,0.0004,9.01982]
[1776642304912,43.54,73899.83,5.1,-0.53772,0.0004,9.00702]
[1776642307079,43.54,73899.83,5.1,-0.53772,0.0004,9.00702]
[1776642307157,43.54,73899.83,5.1,-0.53772,0.0004,9.00702]
[1776642307235,43.54,73900.62,5.1,-0.5374,0.0004,9.0078]
[1776642308676,43.54,73888.47,5.1,-0.54229,0.0004,8.99524]
[1776642309890,43.54,73886.54,5.1,-0.54306,0.0004,8.99311]
[1776642310730,43.54,73886.54,5.1,-0.54306,0.0004,8.99311]
[1776642310796,43.54,73886.54,5.1,-0.54306,0.0004,8.99311]
[1776642310897,43.54,73889.65,5.1,-0.54182,0.0004,8.99651]
[1776642312445,43.54,73886.15,5.1,-0.54322,0.0004,8.99268]
[1776642314821,43.54,73885.94,5.1,-0.54331,0.0004,8.99244]
[1776642314869,43.54,73885.94,5.1,-0.54331,0.0004,8.99244]
[1776642314943,43.54,73887.44,5.1,-0.54271,0.0004,8.9941]
[1776642318311,43.54,73887.04,5.1,-0.54287,0.0004,8.99366]
[1776642318377,43.54,73887.04,5.1,-0.54287,0.0004,8.99366]
[1776642318316,43.53,73886.99,5.1,-0.54289,0.0004,8.9936]
[1776642318606,43.53,73886.99,5.1,-0.54289,0.0004,8.9936]
[1776642318691,43.53,73886.99,5.1,-0.54289,0.0004,8.9936]
[1776642318793,43.53,73881.01,5.1,-0.54529,0.0004,8.98684]
[1776642319855,43.53,73874.58,5.1,-0.54787,0.0004,8.97921]
[1776642322012,43.53,73874.58,5.1,-0.54787,0.0004,8.97921]
[1776642322079,43.53,73874.58,5.1,-0.54787,0.0004,8.97921]
[1776642322113,43.53,73871.84,5.1,-0.54897,0.0004,8.97584]
[1776642323839,43.53,73871.84,5.1,-0.54897,0.0004,8.97584]
[1776642323910,43.53,73871.84,5.1,-0.54897,0.0004,8.97584]
[1776642323958,43.53,73871.84,5.1,-0.54897,0.0004,8.97584]
[1776642324012,43.53,73870.44,5.1,-0.54954,0.0004,8.97409]
[1776642325091,43.53,73870.44,5.1,-0.54954,0.0004,8.97409]
[1776642325138,43.53,73870.44,5.1,-0.54954,0.0004,8.97409]
[1776642325333,43.53,73878.3,5.1,-0.54638,0.0004,8.98366]
[1776642327157,43.53,73878.3,5.1,-0.54638,0.0004,8.98366]
[1776642327231,43.53,73878.3,5.1,-0.54638,0.0004,8.98366]
[1776642327371,43.53,73869.13,5.1,-0.55006,0.0004,8.97244]
[1776642328203,43.53,73869.13,5.1,-0.55006,0.0004,8.97244]
[1776642328239,43.53,73869.13,5.1,-0.55006,0.0004,8.97244]
[1776642328304,43.53,73867.2,5.1,-0.55083,0.0004,8.96998]
[1776642330583,43.53,73864.87,5.1,-0.55177,0.0004,8.96697]
[1776642332246,43.53,73864.87,5.1,-0.55177,0.0004,8.96697]
[1776642332275,43.53,73864.87,5.1,-0.55177,0.0004,8.96697]
[1776642332357,43.53,73864.87,5.1,-0.55177,0.0004,8.96697]
[1776642332348,43.54,73871.76,5.1,-0.54906,0.0004,8.96652]
[1776642335157,43.54,73865.76,5.1,-0.55147,0.0004,8.95891]
[1776642337631,43.54,73861.73,5.1,-0.55308,0.0004,8.95361]
[1776642338638,43.54,73859.64,5.1,-0.55392,0.0004,8.95081]
[1776642339473,43.54,73859.64,5.1,-0.55392,0.0004,8.95081]
[1776642339659,43.54,73858.21,5.1,-0.55449,0.0004,8.94887]
[1776642341295,43.54,73854.58,5.1,-0.55595,0.0004,8.94385]
[1776642341952,43.54,73854.58,5.1,-0.55595,0.0004,8.94385]
[1776642342270,43.54,73848.15,5.1,-0.55852,0.0004,8.93469]
[1776642344074,43.54,73854.07,5.1,-0.55615,0.0004,8.94314]
[1776642349121,43.54,73852.7,5.1,-0.5567,0.0004,8.94121]
[1776642351322,43.54,73849.06,5.1,-0.55816,0.0004,8.936]
[1776642357777,43.54,73847.98,5.1,-0.55859,0.0004,8.93444]
[1776642358783,43.54,73845.95,5.1,-0.5594,0.0004,8.93147]
[1776642362813,43.54,73855.1,5.1,-0.55573,0.0004,8.9446]
[1776642364246,43.54,73855.1,5.1,-0.55573,0.0004,8.9446]
[1776642364348,43.54,73859.17,5.1,-0.5541,0.0004,8.9502]
[1776642365369,43.55,73865.24,5.1,-0.55166,0.0004,8.95827]
[1776642366343,43.55,73871.2,5.1,-0.54927,0.0004,8.96586]
[1776642367324,43.55,73860.82,5.1,-0.55343,0.0004,8.95244]
[1776642367640,43.55,73860.82,5.1,-0.55343,0.0004,8.95244]
[1776642369371,43.55,73865.57,5.1,-0.55152,0.0004,8.95871]
[1776642370253,43.55,73859.5,5.1,-0.55396,0.0004,8.95067]
[1776642371266,43.55,73863.43,5.1,-0.55238,0.0004,8.95592]
[1776642376276,43.55,73864.68,5.1,-0.55187,0.0004,8.95757]
[1776642381339,43.56,73865.64,5.1,-0.55148,0.0004,8.95884]
[1776642384230,43.56,73870.24,5.1,-0.54963,0.0004,8.96472]
[1776642385419,43.56,73876.94,5.1,-0.54694,0.0004,8.97292]
[1776642387324,43.56,73878.45,5.1,-0.54634,0.0004,8.97472]
[1776642390389,43.56,73881.02,5.1,-0.54531,0.0004,8.97772]
[1776642393358,43.56,73882.41,5.1,-0.5448,0.0004,8.9701]
[1776642398393,43.57,73882.79,5.1,-0.54464,0.0004,8.97055]
[1776642401350,43.57,73878.28,5.1,-0.54645,0.0004,8.96532]
[1776642402324,43.57,73885.59,5.1,-0.54351,0.0004,8.97372]
[1776642405400,43.57,73883.44,5.1,-0.54437,0.0004,8.97131]
[1776642410426,43.58,73883.76,5.1,-0.54424,0.0004,8.97167]
[1776642415445,43.58,73884.43,5.1,-0.54397,0.0004,8.97244]
[1776642420468,43.59,73885.06,5.1,-0.5437,0.0004,8.97317]
[1776642421424,43.59,73886.78,5.1,-0.54301,0.0004,8.97509]
[1776642424438,43.59,73871.48,5.1,-0.54915,0.0004,8.95715]
[1776642424614,43.59,73871.48,5.1,-0.54915,0.0004,8.95715]
[1776642425254,43.59,73872.76,5.1,-0.54864,0.0004,8.95873]
[1776642426262,43.6,73874.51,5.1,-0.54793,0.0004,8.96088]
[1776642426803,43.6,73874.51,5.1,-0.54793,0.0004,8.96088]
[1776642427268,43.6,73868.03,5.1,-0.55053,0.0004,8.95281]
[1776642428277,43.6,73862.72,5.1,-0.55266,0.0004,8.94593]
[1776642432304,43.61,73864.77,5.1,-0.55183,0.0004,8.94865]
[1776642437342,43.61,73865.57,5.1,-0.5515,0.0004,8.94971]
[1776642442377,43.62,73864.36,5.1,-0.55197,0.0004,8.94817]
[1776642444389,43.62,73862.2,5.1,-0.55284,0.0004,8.94533]
[1776642448416,43.62,73860.14,5.1,-0.55366,0.0004,8.94259]
[1776642452449,43.63,73862.56,5.1,-0.55275,0.0004,8.93657]
[1776642453451,43.63,73860.87,5.1,-0.55342,0.0004,8.93433]
[1776642454479,43.63,73862.83,5.1,-0.55264,0.0004,8.93694]
[1776642459323,43.63,73862.47,5.1,-0.55278,0.0004,8.93646]
[1776642459494,43.63,73870.76,5.1,-0.54945,0.0004,8.94713]
[1776642459515,43.63,73870.76,5.1,-0.54945,0.0004,8.94713]
[1776642459782,43.63,73870.76,5.1,-0.54945,0.0004,8.94713]
[1776642459829,43.63,73870.76,5.1,-0.54945,0.0004,8.94713]
[1776642459982,43.63,73870.76,5.1,-0.54945,0.0004,8.94713]
[1776642460074,43.63,73870.76,5.1,-0.54945,0.0004,8.94713]
[1776642460187,43.63,73870.76,5.1,-0.54945,0.0004,8.94713]
[1776642460236,43.63,73870.76,5.1,-0.54945,0.0004,8.94713]
[1776642460476,43.63,73870.76,5.1,-0.54945,0.0004,8.94713]
[1776642460501,43.63,73879.39,5.1,-0.54599,0.0004,8.95757]
[1776642460517,43.63,73879.39,5.1,-0.54599,0.0004,8.95757]
[1776642460725,43.63,73879.39,5.1,-0.54599,0.0004,8.95757]
[1776642460789,43.63,73879.39,5.1,-0.54599,0.0004,8.95757]
[1776642460942,43.63,73879.39,5.1,-0.54599,0.0004,8.95757]
[1776642461507,43.63,73879.0,5.1,-0.54614,0.0004,8.95711]
[1776642462952,43.63,73878.4,5.1,-0.54638,0.0004,8.95641]
[1776642463311,43.63,73879.26,5.1,-0.54604,0.0004,8.95742]
[1776642468357,43.63,73878.25,5.1,-0.54644,0.0004,8.95624]
[1776642469450,43.63,73886.97,5.1,-0.54294,0.0004,8.96619]
[1776642474598,43.63,73886.06,5.1,-0.54331,0.0004,8.96517]
[1776642479632,43.62,73885.57,5.1,-0.54351,0.0004,8.96462]
[1776642481648,43.63,73887.29,5.1,-0.54281,0.0004,8.96652]
[1776642482653,43.62,73891.91,5.1,-0.54096,0.0004,8.9715]
[1776642485677,43.63,73899.71,5.1,-0.53782,0.0004,8.97947]
[1776642486739,43.63,73902.07,5.1,-0.53687,0.0004,8.98177]
[1776642489238,43.63,73904.74,5.1,-0.53578,0.0004,8.98433]
[1776642489924,43.63,73904.74,5.1,-0.53578,0.0004,8.98433]
[1776642490038,43.63,73904.74,5.1,-0.53578,0.0004,8.98433]
[1776642490065,43.63,73904.74,5.1,-0.53578,0.0004,8.98433]
[1776642490158,43.63,73904.74,5.1,-0.53578,0.0004,8.98433]
[1776642490411,43.63,73904.74,5.1,-0.53578,0.0004,8.98433]
[1776642490492,43.63,73904.74,5.1,-0.53578,0.0004,8.98433]
[1776642490470,43.64,73906.82,5.1,-0.53494,0.0004,8.98627]
[1776642490608,43.64,73906.82,5.1,-0.53494,0.0004,8.98627]
[1776642490675,43.64,73906.82,5.1,-0.53494,0.0004,8.98627]
[1776642490814,43.64,73906.82,5.1,-0.53494,0.0004,8.98627]
[1776642490897,43.64,73906.82,5.1,-0.53494,0.0004,8.98627]
[1776642491023,43.64,73906.82,5.1,-0.53494,0.0004,8.98627]
[1776642491108,43.64,73906.82,5.1,-0.53494,0.0004,8.98627]
[1776642491248,43.64,73906.82,5.1,-0.53494,0.0004,8.98627]
[1776642491291,43.64,73906.82,5.1,-0.53494,0.0004,8.98627]
[1776642491445,43.64,73906.82,5.1,-0.53494,0.0004,8.98627]
[1776642491455,43.64,73907.48,5.1,-0.53467,0.0004,8.98688]
[1776642492819,43.64,73907.48,5.1,-0.53467,0.0004,8.98688]
[1776642493161,43.64,73898.62,5.1,-0.53824,0.0004,8.97842]
[1776642494419,43.64,73901.6,5.1,-0.53704,0.0004,8.98135]
[1776642495524,43.64,73903.4,5.1,-0.53632,0.0004,8.98307]
[1776642499308,43.64,73901.04,5.1,-0.53727,0.0004,8.9808]
[1776642501476,43.64,73901.04,5.1,-0.53727,0.0004,8.9808]
[1776642500784,43.64,73904.99,5.1,-0.53568,0.0004,8.98457]
[1776642502366,43.64,73909.53,5.1,-0.53385,0.0004,8.98874]
[1776642505441,43.65,73912.26,5.1,-0.53274,0.0004,8.99116]
[1776642509525,43.66,73914.01,5.1,-0.53202,0.0004,8.99269]
[1776642512348,43.67,73914.98,5.1,-0.53167,0.0004,8.98431]
[1776642516430,43.67,73916.69,5.1,-0.53097,0.0004,8.98575]
[1776642517480,43.67,73918.5,5.1,-0.53025,0.0004,8.98723]
[1776642519475,43.67,73920.77,5.1,-0.52933,0.0004,8.98904]
[1776642520465,43.66,73926.57,5.1,-0.527,0.0004,8.99348]
[1776642520833,43.66,73926.57,5.1,-0.527,0.0004,8.99348]
[1776642521514,43.66,73929.98,5.1,-0.52562,0.0004,8.99595]
[1776642522572,43.66,73932.8,5.1,-0.52448,0.0004,8.9979]
[1776642527580,43.66,73935.93,5.1,-0.52322,0.0004,8.99999]
[1776642528483,43.66,73938.83,5.1,-0.52205,0.0004,9.00185]
[1776642529530,43.66,73940.91,5.1,-0.52121,0.0004,9.00313]
[1776642534553,43.66,73941.97,5.1,-0.52078,0.0004,9.00377]
[1776642535916,43.66,73942.74,5.1,-0.52047,0.0004,9.00422]
[1776642535930,43.66,73942.74,5.1,-0.52047,0.0004,9.00422]
[1776642535990,43.66,73942.74,5.1,-0.52047,0.0004,9.00422]
[1776642536076,43.66,73942.74,5.1,-0.52047,0.0004,9.00422]
[1776642536147,43.66,73942.74,5.1,-0.52047,0.0004,9.00422]
[1776642536282,43.66,73942.74,5.1,-0.52047,0.0004,9.00422]
[1776642536361,43.66,73942.74,5.1,-0.52047,0.0004,9.00422]
[1776642536514,43.66,73942.74,5.1,-0.52047,0.0004,9.00422]
[1776642536578,43.66,73942.74,5.1,-0.52047,0.0004,9.00422]
[1776642536384,43.66,73943.2,5.1,-0.52029,0.0004,9.0045]
[1776642536716,43.66,73943.2,5.1,-0.52029,0.0004,9.0045]
[1776642536766,43.66,73943.2,5.1,-0.52029,0.0004,9.0045]
[1776642536973,43.66,73943.2,5.1,-0.52029,0.0004,9.0045]
[1776642537035,43.66,73943.2,5.1,-0.52029,0.0004,9.0045]
[1776642537196,43.66,73943.2,5.1,-0.52029,0.0004,9.0045]
[1776642537273,43.66,73943.2,5.1,-0.52029,0.0004,9.0045]
[1776642537425,43.66,73943.2,5.1,-0.52029,0.0004,9.0045]
[1776642537450,43.66,73943.2,5.1,-0.52029,0.0004,9.0045]
[1776642537478,43.66,73943.2,5.1,-0.52029,0.0004,9.0045]
[1776642537526,43.66,73944.12,5.1,-0.51991,0.0004,9.00503]
[1776642537633,43.66,73944.12,5.1,-0.51991,0.0004,9.00503]
[1776642542074,43.66,73952.72,5.1,-0.51644,0.0004,9.00966]
[1776642544088,43.66,73946.71,5.1,-0.51887,0.0004,9.0065]
[1776642545095,43.66,73944.7,5.1,-0.51968,0.0004,9.00537]
[1776642550135,43.66,73945.07,5.1,-0.51953,0.0004,9.00558]
[1776642553998,43.66,73946.42,5.1,-0.51898,0.0004,9.00634]
[1776642554019,43.66,73946.42,5.1,-0.51898,0.0004,9.00634]
[1776642554160,43.66,73947.04,5.1,-0.51874,0.0004,9.00668]
[1776642555530,43.66,73947.04,5.1,-0.51874,0.0004,9.00668]
[1776642556178,43.65,73947.83,5.1,-0.51842,0.0004,9.00711]
[1776642561297,43.64,73949.3,5.1,-0.51783,0.0004,9.00789]
[1776642562136,43.64,73948.73,5.1,-0.51806,0.0004,9.00759]
[1776642562216,43.64,73948.73,5.1,-0.51806,0.0004,9.00759]
[1776642562237,43.64,73941.46,5.1,-0.521,0.0004,9.00345]
[1776642564275,43.64,73941.46,5.1,-0.521,0.0004,9.00345]
[1776642564333,43.64,73941.27,5.1,-0.52108,0.0004,9.00333]
[1776642570273,43.64,73941.46,5.1,-0.521,0.0004,9.00345]
[1776642575307,43.64,73941.83,5.1,-0.52088,0.0004,8.99447]
[1776642576380,43.64,73939.89,5.1,-0.52166,0.0004,8.99329]
[1776642581416,43.64,73940.65,5.1,-0.52135,0.0004,8.99375]
[1776642584585,43.64,73940.33,5.1,-0.52148,0.0004,8.99356]
[1776642584698,43.64,73940.13,5.1,-0.52156,0.0004,8.99343]
[1776642584752,43.64,73940.13,5.1,-0.52156,0.0004,8.99343]
[1776642584792,43.64,73940.13,5.1,-0.52156,0.0004,8.99343]
[1776642585008,43.64,73940.13,5.1,-0.52156,0.0004,8.99343]
[1776642585036,43.64,73940.13,5.1,-0.52156,0.0004,8.99343]
[1776642585214,43.64,73940.13,5.1,-0.52156,0.0004,8.99343]
[1776642585253,43.64,73940.13,5.1,-0.52156,0.0004,8.99343]
[1776642585418,43.64,73940.13,5.1,-0.52156,0.0004,8.99343]
[1776642585497,43.64,73940.13,5.1,-0.52156,0.0004,8.99343]
[1776642585639,43.64,73940.13,5.1,-0.52156,0.0004,8.99343]
[1776642585520,43.64,73942.99,5.1,-0.52041,0.0004,8.99516]
[1776642585679,43.64,73942.99,5.1,-0.52041,0.0004,8.99516]
[1776642585857,43.64,73942.99,5.1,-0.52041,0.0004,8.99516]
[1776642585922,43.64,73942.99,5.1,-0.52041,0.0004,8.99516]
[1776642586083,43.64,73942.99,5.1,-0.52041,0.0004,8.99516]
[1776642586132,43.64,73942.99,5.1,-0.52041,0.0004,8.99516]
[1776642586297,43.64,73942.99,5.1,-0.52041,0.0004,8.99516]
[1776642586385,43.64,73942.99,5.1,-0.52041,0.0004,8.99516]
[1776642587225,43.64,73942.99,5.1,-0.52041,0.0004,8.99516]
[1776642587391,43.64,73946.46,5.1,-0.519,0.0004,8.99714]
[1776642590412,43.64,73948.7,5.1,-0.5181,0.0004,8.99837]
[1776642591525,43.64,73952.37,5.1,-0.51661,0.0004,9.00027]
[1776642593433,43.64,73948.71,5.1,-0.5181,0.0004,8.99837]
[1776642594440,43.63,73945.01,5.1,-0.5196,0.0004,8.99632]
[1776642600481,43.64,73943.9,5.1,-0.52004,0.0004,8.99568]
[1776642604565,43.64,73933.49,5.1,-0.52425,0.0004,8.98914]
[1776642605519,43.64,73933.49,5.1,-0.52425,0.0004,8.98914]
[1776642606008,43.64,73933.49,5.1,-0.52425,0.0004,8.98914]
[1776642606654,43.63,73932.82,5.1,-0.52452,0.0004,8.98868]
[1776642609944,43.63,73932.91,5.1,-0.52449,0.0004,8.98874]
[1776642610649,43.63,73933.76,5.1,-0.52415,0.0004,8.98932]
[1776642612637,43.63,73938.77,5.1,-0.52212,0.0004,8.99258]
[1776642617681,43.63,73939.64,5.1,-0.52177,0.0004,8.99312]
[1776642621874,43.63,73940.02,5.1,-0.52162,0.0004,8.99336]
[1776642622029,43.63,73940.02,5.1,-0.52162,0.0004,8.99336]
[1776642622142,43.63,73940.02,5.1,-0.52162,0.0004,8.99336]
[1776642622274,43.63,73940.02,5.1,-0.52162,0.0004,8.99336]
[1776642622550,43.63,73940.02,5.1,-0.52162,0.0004,8.99336]
[1776642622610,43.63,73940.02,5.1,-0.52162,0.0004,8.99336]
[1776642622720,43.63,73940.02,5.1,-0.52162,0.0004,8.99336]
[1776642622641,43.63,73978.94,5.1,-0.50587,0.0004,9.01035]
[1776642622880,43.63,73978.94,5.1,-0.50587,0.0004,9.01035]
[1776642622971,43.63,73978.94,5.1,-0.50587,0.0004,9.01035]
[1776642623085,43.63,73978.94,5.1,-0.50587,0.0004,9.01035]
[1776642623147,43.63,73978.94,5.1,-0.50587,0.0004,9.01035]
[1776642623652,43.63,73978.44,5.1,-0.50607,0.0004,9.01022]
[1776642625334,43.63,73980.13,5.1,-0.50539,0.0004,9.01065]
[1776642625385,43.63,73980.13,5.1,-0.50539,0.0004,9.01065]
[1776642625661,43.63,73979.58,5.1,-0.50561,0.0004,9.01051]
[1776642627459,43.63,73979.24,5.1,-0.50575,0.0004,9.01042]
[1776642627552,43.63,73979.24,5.1,-0.50575,0.0004,9.01042]
[1776642627675,43.63,73978.71,5.1,-0.50596,0.0004,9.01029]
[1776642628407,43.63,73978.71,5.1,-0.50596,0.0004,9.01029]
[1776642628451,43.63,73978.71,5.1,-0.50596,0.0004,9.01029]
[1776642628683,43.62,73970.08,5.1,-0.50945,0.0004,9.00771]
[1776642629690,43.62,73964.05,5.1,-0.5119,0.0004,9.0055]
[1776642630403,43.62,73964.05,5.1,-0.5119,0.0004,9.0055]
[1776642630698,43.62,73964.9,5.1,-0.51155,0.0004,9.00584]
[1776642631703,43.62,73968.19,5.1,-0.51024,0.00041,8.99785]
[1776642633636,43.62,73964.79,5.1,-0.51161,0.00041,8.99659]
[1776642636640,43.63,73967.19,5.1,-0.51064,0.00041,8.99749]
[1776642638752,43.63,73964.7,5.1,-0.51165,0.00041,8.99655]
[1776642644794,43.63,73962.54,5.1,-0.51252,0.00041,8.99569]
[1776642647816,43.63,73960.08,5.1,-0.51352,0.00041,8.99466]
[1776642648823,43.63,73957.79,5.1,-0.51445,0.00041,8.99365]
[1776642650390,43.63,73959.77,5.1,-0.51365,0.00041,8.99452]
[1776642654714,43.63,73956.07,5.1,-0.51514,0.00041,8.99285]
[1776642656090,43.63,73963.01,5.1,-0.51233,0.00041,8.99588]
[1776642661128,43.62,73964.46,5.1,-0.51175,0.00041,8.99646]
[1776642662325,43.62,73965.17,5.1,-0.51146,0.00041,8.99673]
[1776642662739,43.62,73965.81,5.1,-0.5112,0.00041,8.99698]
[1776642668246,43.62,73966.18,5.1,-0.51105,0.00041,8.99712]
[1776642669125,43.62,73965.85,5.1,-0.51119,0.00041,8.99699]
[1776642669139,43.62,73965.85,5.1,-0.51119,0.00041,8.99699]
[1776642669412,43.62,73965.85,5.1,-0.51119,0.00041,8.99699]
[1776642669476,43.62,73965.85,5.1,-0.51119,0.00041,8.99699]
[1776642669727,43.62,73966.16,5.1,-0.51106,0.00041,8.99711]
[1776642670540,43.61,73975.16,5.1,-0.50741,0.00041,9.00011]
[1776642672657,43.61,73977.38,5.1,-0.50651,0.00041,9.00073]
[1776642674402,43.61,73957.37,5.1,-0.51463,0.00041,8.99345]
[1776642680611,43.61,73961.03,5.1,-0.51314,0.00041,8.99506]
[1776642682758,43.61,73966.76,5.1,-0.51082,0.00041,8.99733]
[1776642684929,43.61,73965.14,5.1,-0.51148,0.00041,8.99672]
[1776642684981,43.61,73965.14,5.1,-0.51148,0.00041,8.99672]
[1776642684994,43.61,73965.14,5.1,-0.51148,0.00041,8.99672]
[1776642685075,43.61,73965.14,5.1,-0.51148,0.00041,8.99672]
[1776642685107,43.61,73965.14,5.1,-0.51148,0.00041,8.99672]
[1776642685127,43.61,73965.14,5.1,-0.51148,0.00041,8.99672]
[1776642687098,43.6,73961.15,5.1,-0.5131,0.00041,8.99511]
[1776642690682,43.6,73956.92,5.1,-0.51481,0.00041,8.99324]
[1776642693161,43.6,73956.29,5.1,-0.51509,0.00041,8.98373]
[1776642693220,43.6,73956.29,5.1,-0.51509,0.00041,8.98373]
[1776642693392,43.6,73956.29,5.1,-0.51509,0.00041,8.98373]
[1776642693433,43.6,73956.29,5.1,-0.51509,0.00041,8.98373]
[1776642693612,43.6,73956.29,5.1,-0.51509,0.00041,8.98373]
[1776642693672,43.6,73956.29,5.1,-0.51509,0.00041,8.98373]
[1776642693688,43.6,73955.96,5.1,-0.51522,0.00041,8.98357]
[1776642693833,43.6,73955.96,5.1,-0.51522,0.00041,8.98357]
[1776642693861,43.6,73955.96,5.1,-0.51522,0.00041,8.98357]
[1776642693921,43.6,73955.96,5.1,-0.51522,0.00041,8.98357]
[1776642695716,43.6,73955.96,5.1,-0.51522,0.00041,8.98357]
[1776642695740,43.6,73955.96,5.1,-0.51522,0.00041,8.98357]
[1776642696164,43.6,73958.15,5.1,-0.51434,0.00041,8.98458]
[1776642699185,43.6,73955.38,5.1,-0.51546,0.00041,8.9833]
[1776642700756,43.6,73955.38,5.1,-0.51546,0.00041,8.9833]
[1776642700804,43.59,73955.98,5.1,-0.51522,0.00041,8.98358]
[1776642701564,43.59,73955.98,5.1,-0.51522,0.00041,8.98358]
[1776642701649,43.59,73955.98,5.1,-0.51522,0.00041,8.98358]
[1776642703213,43.59,73949.6,5.1,-0.51781,0.00041,8.98039]
[1776642704220,43.59,73947.21,5.1,-0.51878,0.00041,8.9791]
[1776642704885,43.59,73947.21,5.1,-0.51878,0.00041,8.9791]
[1776642705331,43.59,73948.12,5.1,-0.51841,0.00041,8.97959]
[1776642708248,43.59,73950.04,5.1,-0.51763,0.00041,8.98062]
[1776642710262,43.59,73952.11,5.1,-0.51679,0.00041,8.98169]
[1776642715297,43.59,73954.2,5.1,-0.51594,0.00041,8.98273]
[1776642718989,43.59,73953.54,5.1,-0.51621,0.00041,8.9824]
[1776642719079,43.59,73953.54,5.1,-0.51621,0.00041,8.9824]
[1776642719454,43.59,73941.1,5.1,-0.52126,0.00041,8.97555]
[1776642720484,43.59,73945.23,5.1,-0.51958,0.00041,8.97798]
[1776642721546,43.59,73956.33,5.1,-0.51508,0.00041,8.98374]
[1776642723246,43.59,73956.33,5.1,-0.51508,0.00041,8.98374]
[1776642723346,43.59,73956.33,5.1,-0.51508,0.00041,8.98374]
[1776642723605,43.59,73956.33,5.1,-0.51508,0.00041,8.98374]
[1776642723678,43.59,73956.33,5.1,-0.51508,0.00041,8.98374]
[1776642723707,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642723845,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642723901,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642724054,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642724084,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642724325,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642724358,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642724535,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642724568,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642724754,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642724777,43.59,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642724787,43.58,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642724983,43.58,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642725067,43.58,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642725105,43.58,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642725368,43.58,73962.53,5.1,-0.51256,0.00041,8.98646]
[1776642727424,43.58,73964.08,5.1,-0.51193,0.00041,8.98708]
[1776642727641,43.58,73966.29,5.1,-0.51104,0.00041,8.98793]
[1776642729396,43.58,73961.82,5.1,-0.51285,0.00041,8.98617]
[1776642730645,43.58,73966.15,5.1,-0.51109,0.00041,8.98788]
[1776642732416,43.58,73969.56,5.1,-0.50971,0.00041,8.98911]
[1776642733423,43.58,73971.77,5.1,-0.50881,0.00041,8.98985]
[1776642735441,43.58,73976.42,5.1,-0.50693,0.00041,8.99125]
[1776642739421,43.57,73976.05,5.1,-0.50708,0.00041,8.99115]
[1776642739488,43.57,73976.05,5.1,-0.50708,0.00041,8.99115]
[1776642739501,43.57,73976.05,5.1,-0.50708,0.00041,8.99115]
[1776642739564,43.57,73976.05,5.1,-0.50708,0.00041,8.99115]
[1776642739581,43.57,73973.55,5.1,-0.50809,0.00041,8.99041]
[1776642741697,43.57,73973.26,5.1,-0.50821,0.00041,8.99032]
[1776642741769,43.57,73971.53,5.1,-0.50891,0.00041,8.98977]
[1776642742518,43.57,73977.51,5.1,-0.50649,0.00041,8.99155]
[1776642744693,43.57,73973.99,5.1,-0.50792,0.00041,8.99054]
[1776642746519,43.57,73982.11,5.1,-0.50462,0.00041,8.9927]
[1776642747236,43.57,73982.11,5.1,-0.50462,0.00041,8.9927]
[1776642747296,43.57,73982.11,5.1,-0.50462,0.00041,8.9927]
[1776642747457,43.57,73982.11,5.1,-0.50462,0.00041,8.9927]
[1776642747561,43.57,73982.11,5.1,-0.50462,0.00041,8.9927]
[1776642747672,43.57,73982.11,5.1,-0.50462,0.00041,8.9927]
[1776642747736,43.57,73982.11,5.1,-0.50462,0.00041,8.9927]
[1776642747750,43.57,73984.08,5.1,-0.50382,0.00041,8.99313]
[1776642747891,43.57,73984.08,5.1,-0.50382,0.00041,8.99313]
[1776642747946,43.57,73984.08,5.1,-0.50382,0.00041,8.99313]
[1776642748107,43.57,73984.08,5.1,-0.50382,0.00041,8.99313]
[1776642748212,43.57,73984.08,5.1,-0.50382,0.00041,8.99313]
[1776642748318,43.57,73984.08,5.1,-0.50382,0.00041,8.99313]
[1776642748369,43.57,73984.08,5.1,-0.50382,0.00041,8.99313]
[1776642748531,43.57,73984.08,5.1,-0.50382,0.00041,8.99313]
[1776642748578,43.57,73984.08,5.1,-0.50382,0.00041,8.99313]
[1776642748741,43.57,73984.08,5.1,-0.50382,0.00041,8.99313]
[1776642748743,43.57,73984.75,5.1,-0.50355,0.00041,8.99326]
[1776642749550,43.57,73984.75,5.1,-0.50355,0.00041,8.99326]
[1776642749600,43.57,73984.75,5.1,-0.50355,0.00041,8.99326]
[1776642749834,43.57,73984.82,5.1,-0.50352,0.00041,8.99328]
[1776642752562,43.56,73986.27,5.1,-0.50294,0.00041,8.98434]
[1776642753568,43.56,73978.1,5.1,-0.50626,0.00041,8.98249]
[1776642754012,43.56,73978.1,5.1,-0.50626,0.00041,8.98249]
[1776642754582,43.56,73980.05,5.1,-0.50547,0.00041,8.98299]
[1776642755582,43.56,73984.86,5.1,-0.50351,0.00041,8.98407]
[1776642756598,43.56,73987.09,5.1,-0.5026,0.00041,8.98449]
[1776642761624,43.56,73987.3,5.1,-0.50252,0.00041,8.98453]
[1776642762834,43.56,73987.3,5.1,-0.50252,0.00041,8.98453]
[1776642762903,43.56,73986.86,5.1,-0.5027,0.00041,8.98445]
[1776642763638,43.56,73986.87,5.1,-0.50269,0.00041,8.98445]
[1776642766661,43.55,73979.02,5.1,-0.50589,0.00041,8.98273]
[1776642767745,43.55,73979.02,5.1,-0.50589,0.00041,8.98273]
[1776642767771,43.55,73978.85,5.1,-0.50596,0.00041,8.98268]
[1776642772804,43.55,73979.01,5.1,-0.50589,0.00041,8.98272]
[1776642776749,43.54,73985.1,5.1,-0.50342,0.00041,8.98411]
[1776642778849,43.54,73978.71,5.1,-0.50602,0.00041,8.98264]
[1776642783872,43.53,73980.37,5.1,-0.50534,0.00041,8.98306]
[1776642784787,43.53,73982.94,5.1,-0.5043,0.00041,8.98366]
[1776642786851,43.53,73981.03,5.1,-0.50508,0.00041,8.98322]
[1776642788521,43.53,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642788577,43.53,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642788645,43.53,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642788733,43.53,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642788860,43.53,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642788827,43.52,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642788941,43.52,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642789065,43.52,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642789189,43.52,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642789279,43.52,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642789339,43.52,73981.53,5.1,-0.50487,0.00041,8.98334]
[1776642789828,43.52,73981.24,5.1,-0.50499,0.00041,8.98327]
[1776642792592,43.52,73980.28,5.1,-0.50538,0.00041,8.98304]
[1776642792851,43.51,73980.1,5.1,-0.50546,0.00041,8.98299]
[1776642796879,43.5,73976.2,5.1,-0.50705,0.00041,8.98196]
[1776642796971,43.5,73976.2,5.1,-0.50705,0.00041,8.98196]
[1776642797382,43.5,73976.2,5.1,-0.50705,0.00041,8.98196]
[1776642797885,43.5,73969.32,5.1,-0.50985,0.00041,8.97979]
[1776642798892,43.5,73962.45,5.1,-0.51265,0.00041,8.97718]
[1776642799898,43.5,73957.62,5.1,-0.51461,0.00041,8.97508]
[1776642800606,43.5,73957.62,5.1,-0.51461,0.00041,8.97508]
[1776642800708,43.5,73957.62,5.1,-0.51461,0.00041,8.97508]
[1776642802088,43.5,73957.07,5.1,-0.51484,0.00041,8.97483]
[1776642802811,43.5,73954.62,5.1,-0.51584,0.00041,8.97366]
[1776642803789,43.5,73944.49,5.1,-0.51996,0.00041,8.96827]
[1776642806025,43.5,73944.01,5.1,-0.52015,0.00041,8.96799]
[1776642806135,43.5,73943.81,5.1,-0.52024,0.00041,8.96787]
[1776642811553,43.5,73944.14,5.1,-0.52013,0.00041,8.95883]
[1776642817019,43.5,73943.37,5.1,-0.52044,0.00041,8.95837]
[1776642821378,43.5,73942.98,5.1,-0.5206,0.00041,8.95814]
[1776642821883,43.5,73942.22,5.1,-0.52091,0.00041,8.95769]
[1776642822873,43.5,73934.96,5.1,-0.52386,0.00041,8.95308]
[1776642823845,43.5,73929.57,5.1,-0.52606,0.00041,8.94934]
[1776642824758,43.5,73929.57,5.1,-0.52606,0.00041,8.94934]
[1776642824821,43.51,73929.22,5.1,-0.5262,0.00041,8.94909]
[1776642829944,43.51,73929.35,5.1,-0.52614,0.00041,8.94919]
[1776642830051,43.51,73929.35,5.1,-0.52614,0.00041,8.94919]
[1776642830072,43.51,73929.35,5.1,-0.52614,0.00041,8.94919]
[1776642830111,43.51,73929.35,5.1,-0.52614,0.00041,8.94919]
[1776642830291,43.51,73929.35,5.1,-0.52614,0.00041,8.94919]
[1776642830330,43.51,73929.35,5.1,-0.52614,0.00041,8.94919]
[1776642830513,43.51,73929.35,5.1,-0.52614,0.00041,8.94919]
[1776642830548,43.51,73929.35,5.1,-0.52614,0.00041,8.94919]
[1776642830756,43.51,73929.35,5.1,-0.52614,0.00041,8.94919]
[1776642830791,43.51,73929.35,5.1,-0.52614,0.00041,8.94919]
[1776642830802,43.51,73929.79,5.1,-0.52596,0.00041,8.94951]
[1776642830981,43.51,73929.79,5.1,-0.52596,0.00041,8.94951]
[1776642831036,43.51,73929.79,5.1,-0.52596,0.00041,8.94951]
[1776642831182,43.51,73929.79,5.1,-0.52596,0.00041,8.94951]
[1776642831250,43.51,73929.79,5.1,-0.52596,0.00041,8.94951]
[1776642831436,43.51,73929.79,5.1,-0.52596,0.00041,8.94951]
[1776642831490,43.51,73929.79,5.1,-0.52596,0.00041,8.94951]
[1776642831579,43.51,73929.79,5.1,-0.52596,0.00041,8.94951]
[1776642831683,43.51,73929.79,5.1,-0.52596,0.00041,8.94951]
[1776642831943,43.51,73929.79,5.1,-0.52596,0.00041,8.94951]
[1776642831784,43.52,73929.12,5.1,-0.52623,0.00041,8.94903]
[1776642832086,43.52,73929.12,5.1,-0.52623,0.00041,8.94903]
[1776642832128,43.52,73920.57,5.1,-0.52971,0.00041,8.9425]
[1776642833133,43.52,73909.43,5.1,-0.53424,0.00041,8.93299]
[1776642835144,43.52,73908.5,5.1,-0.53462,0.00041,8.93214]
[1776642839781,43.51,73909.53,5.1,-0.5342,0.00041,8.93307]
[1776642839850,43.51,73909.53,5.1,-0.5342,0.00041,8.93307]
[1776642839878,43.51,73909.57,5.1,-0.53419,0.00041,8.93311]
[1776642840944,43.51,73900.38,5.1,-0.53793,0.00041,8.9244]
[1776642841145,43.51,73900.38,5.1,-0.53793,0.00041,8.9244]
[1776642841238,43.51,73900.38,5.1,-0.53793,0.00041,8.9244]
[1776642841442,43.51,73896.61,5.1,-0.53946,0.00041,8.9206]
[1776642842727,43.5,73886.21,5.1,-0.54368,0.00041,8.90943]
[1776642845394,43.5,73885.26,5.1,-0.54407,0.00041,8.90836]
[1776642845464,43.5,73885.26,5.1,-0.54407,0.00041,8.90836]
[1776642845563,43.5,73885.26,5.1,-0.54407,0.00041,8.90836]
[1776642845664,43.5,73884.38,5.1,-0.54443,0.00041,8.90735]
[1776642847230,43.5,73881.85,5.1,-0.54546,0.00041,8.90444]
[1776642848835,43.5,73881.85,5.1,-0.54546,0.00041,8.90444]
[1776642848886,43.5,73882.74,5.1,-0.5451,0.00041,8.90546]
[1776642854278,43.49,73882.9,5.1,-0.54504,0.00041,8.90563]
[1776642859314,43.49,73881.86,5.1,-0.54547,0.00041,8.90442]
[1776642863340,43.48,73884.66,5.1,-0.54433,0.00041,8.90763]
[1776642868376,43.48,73883.33,5.1,-0.54488,0.00041,8.9061]
[1776642873411,43.48,73882.58,5.1,-0.54524,0.00041,8.89593]
[1776642876432,43.48,73884.33,5.1,-0.54453,0.00041,8.89794]
[1776642881469,43.47,73883.97,5.1,-0.54468,0.00041,8.89751]
[1776642882923,43.47,73883.97,5.1,-0.54468,0.00041,8.89751]
[1776642882971,43.47,73883.97,5.1,-0.54468,0.00041,8.89751]
[1776642882969,43.47,73891.76,5.1,-0.54151,0.00041,8.90614]
[1776642883082,43.47,73891.76,5.1,-0.54151,0.00041,8.90614]
[1776642883481,43.47,73891.76,5.1,-0.54151,0.00041,8.90614]
[1776642884664,43.47,73901.41,5.1,-0.53759,0.00041,8.91605]
[1776642885094,43.47,73901.41,5.1,-0.53759,0.00041,8.91605]
[1776642885162,43.47,73901.41,5.1,-0.53759,0.00041,8.91605]
[1776642885398,43.47,73901.41,5.1,-0.53759,0.00041,8.91605]
[1776642885497,43.47,73901.41,5.1,-0.53759,0.00041,8.91605]
[1776642889200,43.47,73900.69,5.1,-0.53788,0.00041,8.91533]
[1776642889243,43.47,73900.69,5.1,-0.53788,0.00041,8.91533]
[1776642890818,43.47,73900.31,5.1,-0.53804,0.00041,8.91496]
[1776642890931,43.47,73901.23,5.1,-0.53767,0.00041,8.91586]
[1776642891648,43.47,73901.23,5.1,-0.53767,0.00041,8.91586]
[1776642891690,43.47,73901.23,5.1,-0.53767,0.00041,8.91586]
[1776642891854,43.47,73901.23,5.1,-0.53767,0.00041,8.91586]
[1776642891909,43.47,73901.23,5.1,-0.53767,0.00041,8.91586]
[1776642891955,43.47,73916.76,5.1,-0.53134,0.00041,8.93004]
[1776642892065,43.47,73916.76,5.1,-0.53134,0.00041,8.93004]
[1776642893554,43.47,73913.23,5.1,-0.53278,0.00041,8.92702]
[1776642894560,43.47,73916.44,5.1,-0.53147,0.00041,8.92978]
[1776642895040,43.47,73916.44,5.1,-0.53147,0.00041,8.92978]
[1776642895567,43.48,73916.89,5.1,-0.53128,0.00041,8.93016]
[1776642896361,43.48,73916.89,5.1,-0.53128,0.00041,8.93016]
[1776642896414,43.48,73916.89,5.1,-0.53128,0.00041,8.93016]
[1776642896418,43.48,73916.89,5.1,-0.53128,0.00041,8.93016]
[1776642896510,43.48,73916.89,5.1,-0.53128,0.00041,8.93016]
[1776642896785,43.48,73916.89,5.1,-0.53128,0.00041,8.93016]
[1776642896843,43.49,73917.54,5.1,-0.53101,0.00041,8.93072]
[1776642899039,43.5,73917.54,5.1,-0.531,0.00041,8.93073]
[1776642899300,43.5,73918.76,5.1,-0.5305,0.00041,8.93174]
[1776642902867,43.51,73902.62,5.1,-0.53706,0.00041,8.91731]
[1776642903877,43.51,73890.14,5.1,-0.54213,0.00041,8.90448]
[1776642904764,43.51,73890.14,5.1,-0.54213,0.00041,8.90448]
[1776642904825,43.51,73890.14,5.1,-0.54213,0.00041,8.90448]
[1776642904885,43.51,73890.14,5.1,-0.54213,0.00041,8.90448]
[1776642904946,43.51,73890.14,5.1,-0.54213,0.00041,8.90448]
[1776642905030,43.5,73888.84,5.1,-0.54266,0.00041,8.90306]
[1776642905209,43.5,73888.84,5.1,-0.54266,0.00041,8.90306]
[1776642906833,43.5,73888.84,5.1,-0.54266,0.00041,8.90306]
[1776642906889,43.5,73888.84,5.1,-0.54266,0.00041,8.90306]
[1776642906934,43.5,73886.55,5.1,-0.5436,0.00041,8.90052]
[1776642907567,43.5,73886.55,5.1,-0.5436,0.00041,8.90052]
[1776642907757,43.5,73886.88,5.1,-0.54346,0.00041,8.90088]
[1776642913695,43.5,73886.3,5.1,-0.5437,0.00041,8.90023]
[1776642918711,43.5,73885.6,5.1,-0.54399,0.00041,8.89943]
[1776642923782,43.49,73885.04,5.1,-0.54422,0.00041,8.89879]
[1776642928897,43.49,73885.77,5.1,-0.54393,0.00041,8.8996]
[1776642928998,43.49,73881.92,5.1,-0.54549,0.00041,8.8952]
[1776642930813,43.49,73878.17,5.1,-0.54702,0.00041,8.89077]
[1776642936042,43.49,73878.6,5.1,-0.5469,0.00041,8.88197]
[1776642936490,43.49,73878.6,5.1,-0.5469,0.00041,8.88197]
[1776642936604,43.49,73878.6,5.1,-0.5469,0.00041,8.88197]
[1776642936618,43.49,73878.6,5.1,-0.5469,0.00041,8.88197]
[1776642936697,43.49,73878.6,5.1,-0.5469,0.00041,8.88197]
[1776642936857,43.49,73878.6,5.1,-0.5469,0.00041,8.88197]
[1776642941891,43.48,73879.62,5.1,-0.54648,0.00041,8.88318]
[1776642946927,43.48,73879.97,5.1,-0.54634,0.00041,8.88359]
[1776642949227,43.48,73880.91,5.1,-0.54596,0.00041,8.88469]
[1776642949248,43.48,73880.91,5.1,-0.54596,0.00041,8.88469]
[1776642949948,43.48,73881.45,5.1,-0.54574,0.00041,8.88532]
[1776642954984,43.48,73881.06,5.1,-0.5459,0.00041,8.88486]
[1776642960024,43.48,73881.07,5.1,-0.5459,0.00041,8.88487]
[1776642960163,43.48,73881.07,5.1,-0.5459,0.00041,8.88487]
[1776642960223,43.48,73881.07,5.1,-0.5459,0.00041,8.88487]
[1776642961027,43.48,73880.95,5.1,-0.54595,0.00041,8.88473]
[1776642961527,43.48,73880.95,5.1,-0.54595,0.00041,8.88473]
[1776642961594,43.48,73880.95,5.1,-0.54595,0.00041,8.88473]
[1776642961789,43.48,73880.95,5.1,-0.54595,0.00041,8.88473]
[1776642961861,43.48,73880.95,5.1,-0.54595,0.00041,8.88473]
[1776642962083,43.48,73869.24,5.1,-0.55071,0.00041,8.87037]
[1776642964049,43.48,73867.32,5.1,-0.55149,0.00041,8.86789]
[1776642966064,43.48,73862.16,5.1,-0.55358,0.00041,8.86106]
[1776642966154,43.48,73862.16,5.1,-0.55358,0.00041,8.86106]
[1776642967069,43.48,73859.14,5.1,-0.55481,0.00041,8.85696]
[1776642970288,43.47,73858.65,5.1,-0.55501,0.00041,8.85628]
[1776642971097,43.47,73858.59,5.1,-0.55504,0.00041,8.85618]
[1776642976132,43.47,73858.42,5.1,-0.55512,0.00041,8.85592]
[1776642978507,43.46,73857.13,5.1,-0.55564,0.00041,8.85413]
[1776642978984,43.46,73855.36,5.1,-0.55636,0.00041,8.85164]
[1776642982765,43.46,73851.42,5.1,-0.55796,0.00041,8.84601]
[1776642988701,43.45,73850.12,5.1,-0.5585,0.00041,8.8441]
[1776642990230,43.45,73844.66,5.1,-0.56071,0.0004,8.836]
[1776642995272,43.45,73842.71,5.1,-0.56158,0.00041,8.82365]
[1776642997941,43.45,73843.01,5.1,-0.56146,0.00041,8.8241]
[1776642998056,43.45,73843.01,5.1,-0.56146,0.00041,8.8241]
[1776642998098,43.44,73842.99,5.1,-0.56147,0.00041,8.82406]
[1776643002907,43.44,73836.76,5.1,-0.564,0.00041,8.81438]
[1776643005337,43.44,73839.99,5.1,-0.56269,0.00041,8.81943]
[1776643010370,43.44,73850.13,5.1,-0.55859,0.00041,8.83467]
[1776643011423,43.44,73850.13,5.1,-0.55859,0.00041,8.83467]
[1776643011837,43.44,73850.13,5.1,-0.55859,0.00041,8.83467]
[1776643011873,43.44,73849.75,5.1,-0.55874,0.00041,8.83412]
[1776643012445,43.44,73849.75,5.1,-0.55874,0.00041,8.83412]
[1776643012505,43.44,73849.75,5.1,-0.55874,0.00041,8.83412]
[1776643012921,43.44,73850.87,5.1,-0.55829,0.00041,8.83574]
[1776643013612,43.44,73854.63,5.1,-0.55676,0.00041,8.84114]
[1776643015405,43.43,73846.34,5.1,-0.56013,0.00041,8.82906]
[1776643017501,43.43,73845.97,5.1,-0.56028,0.00041,8.8285]
[1776643017715,43.43,73845.97,5.1,-0.56028,0.00041,8.8285]
[1776643019811,43.43,73841.33,5.1,-0.56217,0.00041,8.82144]
[1776643024725,43.43,73845.17,5.1,-0.56061,0.00041,8.82729]
[1776643029503,43.43,73847.39,5.1,-0.5597,0.00041,8.83062]
[1776643031518,43.43,73848.98,5.1,-0.55906,0.00041,8.83297]
[1776643033116,43.43,73853.07,5.1,-0.5574,0.00041,8.8389]
[1776643035527,43.43,73853.01,5.1,-0.55742,0.00041,8.83881]
[1776643035595,43.43,73852.58,5.1,-0.5576,0.00041,8.8382]
[1776643042148,43.43,73853.6,5.1,-0.55719,0.00041,8.83965]
[1776643044607,43.43,73858.53,5.1,-0.55519,0.00041,8.84657]
[1776643046732,43.43,73857.17,5.1,-0.55574,0.00041,8.84467]
[1776643046780,43.43,73857.17,5.1,-0.55574,0.00041,8.84467]
[1776643046833,43.42,73856.85,5.1,-0.55587,0.00041,8.84422]
[1776643047200,43.42,73856.85,5.1,-0.55587,0.00041,8.84422]
[1776643047245,43.42,73856.85,5.1,-0.55587,0.00041,8.84422]
[1776643047467,43.42,73856.85,5.1,-0.55587,0.00041,8.84422]
[1776643047519,43.42,73856.85,5.1,-0.55587,0.00041,8.84422]
[1776643047683,43.42,73856.85,5.1,-0.55587,0.00041,8.84422]
[1776643047731,43.42,73856.85,5.1,-0.55587,0.00041,8.84422]
[1776643047956,43.42,73856.85,5.1,-0.55587,0.00041,8.84422]
[1776643048003,43.42,73856.85,5.1,-0.55587,0.00041,8.84422]
[1776643048045,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643048242,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643048385,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643048428,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643048588,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643048637,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643048818,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643048878,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643049017,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643049117,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643049118,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643049231,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643049304,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643049440,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643049485,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643049699,43.42,73856.72,5.1,-0.55593,0.00041,8.84403]
[1776643049800,43.42,73856.06,5.1,-0.5562,0.00041,8.8431]
[1776643050378,43.42,73856.06,5.1,-0.5562,0.00041,8.8431]
[1776643050489,43.42,73856.06,5.1,-0.5562,0.00041,8.8431]
[1776643051109,43.42,73847.25,5.1,-0.55984,0.00041,8.82099]
[1776643051698,43.42,73842.29,5.1,-0.56186,0.00041,8.8135]
[1776643052444,43.42,73842.29,5.1,-0.56186,0.00041,8.8135]
[1776643053475,43.42,73842.29,5.1,-0.56186,0.00041,8.81349]
[1776643053712,43.42,73834.96,5.1,-0.56483,0.00041,8.80201]
[1776643054945,43.42,73832.66,5.1,-0.56577,0.00041,8.7983]
[1776643056847,43.42,73832.66,5.1,-0.56577,0.00041,8.7983]
[1776643057181,43.42,73829.45,5.1,-0.56707,0.00041,8.79306]
[1776643058462,43.42,73829.45,5.1,-0.56707,0.00041,8.79306]
[1776643058561,43.42,73829.45,5.1,-0.56707,0.00041,8.79306]
[1776643058707,43.42,73830.16,5.1,-0.56678,0.00041,8.79423]
[1776643062735,43.42,73831.98,5.1,-0.56604,0.00041,8.79721]
[1776643063873,43.42,73831.98,5.1,-0.56604,0.00041,8.79721]
[1776643063916,43.42,73832.41,5.1,-0.56587,0.00041,8.79791]
[1776643068943,43.42,73833.32,5.1,-0.5655,0.00041,8.79938]
[1776643069044,43.42,73836.22,5.1,-0.56432,0.00041,8.80403]
[1776643070789,43.42,73838.89,5.1,-0.56324,0.00041,8.80824]
[1776643073814,43.42,73841.73,5.1,-0.56208,0.00041,8.81264]
[1776643077468,43.42,73843.36,5.1,-0.56142,0.00041,8.81513]
[1776643082776,43.42,73844.88,5.1,-0.56081,0.00041,8.81743]
[1776643082875,43.42,73844.88,5.1,-0.56081,0.00041,8.81743]
[1776643082926,43.42,73846.55,5.1,-0.56013,0.00041,8.81993]
[1776643083882,43.42,73848.33,5.1,-0.55941,0.00041,8.82258]
[1776643085545,43.42,73848.33,5.1,-0.55941,0.00041,8.82258]
[1776643085895,43.42,73847.87,5.1,-0.55959,0.00041,8.82189]
[1776643089923,43.42,73850.24,5.1,-0.55863,0.00041,8.82538]
[1776643090930,43.42,73859.18,5.1,-0.555,0.00041,8.83806]
[1776643091592,43.42,73859.18,5.1,-0.555,0.00041,8.83806]
[1776643091939,43.42,73863.32,5.1,-0.55331,0.00041,8.84369]
[1776643093224,43.42,73863.32,5.1,-0.55331,0.00041,8.84369]
[1776643092945,43.42,73861.3,5.1,-0.55414,0.00041,8.84096]
[1776643093352,43.42,73861.3,5.1,-0.55414,0.00041,8.84096]
[1776643093594,43.42,73861.3,5.1,-0.55414,0.00041,8.84096]
[1776643093951,43.42,73862.46,5.1,-0.55366,0.00041,8.84253]
[1776643095589,43.42,73862.22,5.1,-0.55376,0.00041,8.84221]
[1776643095968,43.42,73862.4,5.1,-0.55369,0.00041,8.84245]
[1776643097981,43.42,73858.5,5.1,-0.55528,0.00041,8.83712]
[1776643099076,43.42,73863.45,5.1,-0.55326,0.00041,8.84386]
[1776643101622,43.41,73863.32,5.1,-0.55332,0.00041,8.84368]
[1776643102007,43.41,73864.06,5.1,-0.55302,0.00041,8.84467]
[1776643105028,43.42,73860.1,5.1,-0.55463,0.00041,8.83932]
[1776643106036,43.42,73853.75,5.1,-0.55721,0.00041,8.83044]
[1776643111071,43.42,73853.3,5.1,-0.55746,0.00041,8.82042]
[1776643111691,43.42,73853.3,5.1,-0.55746,0.00041,8.82042]
[1776643111847,43.42,73853.3,5.1,-0.55746,0.00041,8.82042]
[1776643111953,43.42,73853.3,5.1,-0.55746,0.00041,8.82042]
[1776643112078,43.42,73853.3,5.1,-0.55746,0.00041,8.82042]
[1776643112086,43.42,73850.72,5.1,-0.5585,0.00041,8.8167]
[1776643112320,43.42,73850.72,5.1,-0.5585,0.00041,8.8167]
[1776643113084,43.42,73850.72,5.1,-0.5585,0.00041,8.8167]
[1776643116108,43.42,73849.0,5.1,-0.5592,0.00041,8.81418]
[1776643116730,43.42,73849.0,5.1,-0.5592,0.00041,8.81418]
[1776643117113,43.42,73849.17,5.1,-0.55913,0.00041,8.81443]
[1776643121143,43.42,73850.8,5.1,-0.55847,0.00041,8.81683]
[1776643123153,43.42,73848.74,5.1,-0.5593,0.00041,8.81381]
[1776643128191,43.42,73848.51,5.1,-0.55939,0.00041,8.81349]
[1776643130206,43.42,73850.73,5.1,-0.55849,0.00041,8.81675]
[1776643135240,43.42,73848.57,5.1,-0.55937,0.00041,8.81357]
[1776643140275,43.42,73847.57,5.1,-0.55978,0.00041,8.81208]
[1776643143296,43.42,73845.79,5.1,-0.56051,0.00041,8.80941]
[1776643146922,43.42,73845.55,5.1,-0.56061,0.00041,8.80904]
[1776643146958,43.42,73845.55,5.1,-0.56061,0.00041,8.80904]
[1776643147059,43.42,73845.13,5.1,-0.56078,0.00041,8.8084]
[1776643149465,43.41,73845.18,5.1,-0.56076,0.00041,8.80847]
[1776643149511,43.41,73845.18,5.1,-0.56076,0.00041,8.80847]
[1776643149856,43.41,73845.18,5.1,-0.56076,0.00041,8.80847]
[1776643150048,43.41,73843.77,5.1,-0.56134,0.00041,8.80633]
[1776643155380,43.41,73844.47,5.1,-0.56106,0.00041,8.80737]
[1776643158402,43.41,73846.32,5.1,-0.56031,0.00041,8.81015]
[1776643164036,43.4,73845.88,5.1,-0.56049,0.00041,8.80947]
[1776643169479,43.4,73845.78,5.1,-0.56054,0.00041,8.8093]
[1776643171493,43.4,73842.93,5.1,-0.56177,0.00041,8.79558]
[1776643172417,43.4,73842.93,5.1,-0.56177,0.00041,8.79558]
[1776643172508,43.4,73835.74,5.1,-0.56469,0.00041,8.78433]
[1776643174563,43.4,73830.9,5.1,-0.56666,0.00041,8.77649]
[1776643175766,43.39,73828.6,5.1,-0.5676,0.00041,8.77267]
[1776643178246,43.39,73826.95,5.1,-0.56829,0.00041,8.76986]
[1776643179012,43.39,73823.21,5.1,-0.56981,0.00041,8.76352]
[1776643180107,43.39,73823.21,5.1,-0.56981,0.00041,8.76352]
[1776643180275,43.38,73821.76,5.1,-0.57039,0.00041,8.76103]
[1776643182578,43.38,73823.59,5.1,-0.56965,0.00041,8.76416]
[1776643187198,43.38,73825.45,5.1,-0.5689,0.00041,8.7673]
[1776643188620,43.38,73818.51,5.1,-0.57172,0.00041,8.75534]
[1776643189628,43.38,73816.24,5.1,-0.57265,0.00041,8.75132]
[1776643194663,43.37,73817.36,5.1,-0.5722,0.00041,8.75327]
[1776643195670,43.37,73814.19,5.1,-0.57349,0.00041,8.74763]
[1776643198268,43.37,73814.43,5.1,-0.57339,0.00041,8.74804]
[1776643198283,43.37,73813.98,5.1,-0.57358,0.00041,8.74721]
[1776643199373,43.37,73813.98,5.1,-0.57358,0.00041,8.74721]
[1776643199473,43.37,73813.98,5.1,-0.57358,0.00041,8.74721]
[1776643201715,43.36,73821.17,5.1,-0.57067,0.00041,8.75986]
[1776643202721,43.36,73819.04,5.1,-0.57154,0.00041,8.75613]
[1776643204319,43.36,73811.06,5.1,-0.57478,0.00041,8.74186]
[1776643204561,43.36,73811.06,5.1,-0.57478,0.00041,8.74186]
[1776643204779,43.36,73803.49,5.1,-0.57785,0.0004,8.72779]
[1776643206749,43.35,73801.34,5.1,-0.57873,0.0004,8.72368]
[1776643208013,43.35,73801.34,5.1,-0.57873,0.0004,8.72368]
[1776643208115,43.35,73806.65,5.1,-0.57657,0.0004,8.7337]
[1776643209771,43.35,73804.16,5.1,-0.57758,0.0004,8.72903]
[1776643211224,43.35,73797.93,5.1,-0.5801,0.0004,8.71711]
[1776643214342,43.35,73798.34,5.1,-0.57994,0.0004,8.7179]
[1776643214383,43.35,73798.34,5.1,-0.57994,0.0004,8.7179]
[1776643213906,43.35,73795.42,5.1,-0.58112,0.0004,8.71221]
[1776643214605,43.35,73795.42,5.1,-0.58112,0.0004,8.71221]
[1776643214826,43.35,73795.42,5.1,-0.58112,0.0004,8.71221]
[1776643214925,43.35,73793.35,5.1,-0.58196,0.0004,8.70812]
[1776643216644,43.35,73792.96,5.1,-0.58212,0.0004,8.70734]
[1776643216827,43.35,73787.09,5.1,-0.58449,0.0004,8.69553]
[1776643217701,43.35,73787.09,5.1,-0.58449,0.0004,8.69553]
[1776643218304,43.35,73788.69,5.1,-0.58384,0.0004,8.69878]
[1776643218946,43.35,73786.3,5.1,-0.5848,0.0004,8.69392]
[1776643220390,43.35,73786.3,5.1,-0.5848,0.0004,8.69392]
[1776643220349,43.35,73779.3,5.1,-0.58763,0.0004,8.67938]
[1776643220814,43.35,73779.3,5.1,-0.58763,0.0004,8.67938]
[1776643221178,43.35,73770.08,5.1,-0.59134,0.0004,8.65957]
[1776643222868,43.35,73758.35,5.1,-0.59606,0.0004,8.63328]
[1776643223875,43.35,73759.21,5.1,-0.59571,0.0004,8.63524]
[1776643224881,43.35,73757.33,5.1,-0.59647,0.0004,8.63094]
[1776643227405,43.35,73763.5,5.1,-0.59399,0.0004,8.64495]
[1776643229384,43.35,73763.5,5.1,-0.59399,0.0004,8.64496]
[1776643229540,43.35,73763.0,5.1,-0.59419,0.0004,8.64383]
[1776643230273,43.35,73763.0,5.1,-0.59419,0.0004,8.64383]
[1776643230329,43.35,73745.58,5.1,-0.60117,0.0004,8.60333]
[1776643230840,43.35,73745.58,5.1,-0.60117,0.0004,8.60333]
[1776643230911,43.35,73745.58,5.1,-0.60117,0.0004,8.60333]
[1776643231042,43.35,73745.58,5.1,-0.60117,0.0004,8.60333]
[1776643231100,43.35,73745.58,5.1,-0.60117,0.0004,8.60333]
[1776643231132,43.35,73745.58,5.1,-0.60117,0.0004,8.60333]
[1776643231166,43.35,73745.58,5.1,-0.60117,0.0004,8.60333]
[1776643231235,43.35,73741.51,5.1,-0.6029,0.0004,8.5839]
[1776643231470,43.35,73741.51,5.1,-0.6029,0.0004,8.5839]
[1776643231880,43.35,73741.51,5.1,-0.6029,0.0004,8.5839]
[1776643232139,43.35,73741.51,5.1,-0.6029,0.0004,8.5839]
[1776643232152,43.35,73741.51,5.1,-0.6029,0.0004,8.5839]
[1776643232229,43.34,73764.37,5.1,-0.59375,0.0004,8.63733]
[1776643233057,43.34,73764.37,5.1,-0.59375,0.0004,8.63733]
[1776643233096,43.34,73764.37,5.1,-0.59375,0.0004,8.63733]
[1776643233368,43.34,73764.37,5.1,-0.59375,0.0004,8.63733]
[1776643233369,43.35,73790.29,5.1,-0.5833,0.0004,8.69246]
[1776643233623,43.35,73790.29,5.1,-0.5833,0.0004,8.69246]
[1776643233670,43.35,73790.29,5.1,-0.5833,0.0004,8.69246]
[1776643234142,43.35,73790.29,5.1,-0.5833,0.0004,8.69246]
[1776643234161,43.35,73790.29,5.1,-0.5833,0.0004,8.69246]
[1776643234224,43.35,73800.68,5.1,-0.57909,0.0004,8.71288]
[1776643234960,43.35,73799.58,5.1,-0.57954,0.0004,8.71077]
[1776643235746,43.35,73799.58,5.1,-0.57954,0.0004,8.71077]
[1776643236035,43.35,73799.58,5.1,-0.57954,0.0004,8.71077]
[1776643236140,43.35,73799.58,5.1,-0.57954,0.0004,8.71077]
[1776643236241,43.35,73820.27,5.1,-0.57114,0.00041,8.74875]
[1776643236973,43.35,73820.39,5.1,-0.5711,0.00041,8.74895]
[1776643237979,43.35,73821.33,5.1,-0.57072,0.00041,8.75058]
[1776643239424,43.34,73825.95,5.1,-0.56884,0.00041,8.75847]
[1776643239436,43.34,73825.95,5.1,-0.56884,0.00041,8.75847]
[1776643239933,43.34,73825.95,5.1,-0.56884,0.00041,8.75847]
[1776643240048,43.34,73830.84,5.1,-0.56685,0.00041,8.76663]
[1776643240469,43.34,73830.84,5.1,-0.56685,0.00041,8.76663]
[1776643240546,43.34,73830.84,5.1,-0.56685,0.00041,8.76663]
[1776643241304,43.34,73830.84,5.1,-0.56685,0.00041,8.76663]
[1776643241324,43.34,73825.99,5.1,-0.56883,0.00041,8.75853]
[1776643241522,43.34,73825.99,5.1,-0.56883,0.00041,8.75853]
[1776643242330,43.34,73825.99,5.1,-0.56883,0.00041,8.75853]
[1776643242395,43.34,73816.2,5.1,-0.57282,0.00041,8.74151]
[1776643242587,43.34,73816.2,5.1,-0.57282,0.00041,8.74151]
[1776643242828,43.34,73816.2,5.1,-0.57282,0.00041,8.74151]
[1776643242943,43.34,73816.2,5.1,-0.57282,0.00041,8.74151]
[1776643243069,43.34,73816.2,5.1,-0.57282,0.00041,8.74151]
[1776643244069,43.33,73800.71,5.1,-0.57911,0.00041,8.71282]
[1776643245066,43.33,73791.92,5.1,-0.58266,0.0004,8.6956]
[1776643246075,43.33,73795.95,5.1,-0.58104,0.0004,8.70357]
[1776643247079,43.33,73798.94,5.1,-0.57983,0.0004,8.70939]
[1776643249349,43.33,73800.3,5.1,-0.57928,0.00041,8.71201]
[1776643249384,43.33,73800.6,5.1,-0.57916,0.00041,8.71259]
[1776643250424,43.33,73800.6,5.1,-0.57916,0.00041,8.71259]
[1776643250581,43.33,73800.6,5.1,-0.57916,0.00041,8.71259]
[1776643250854,43.33,73800.6,5.1,-0.57916,0.00041,8.71259]
[1776643251113,43.33,73801.62,5.1,-0.57874,0.00041,8.71454]
[1776643252128,43.33,73815.59,5.1,-0.57307,0.00041,8.74038]
[1776643253097,43.33,73815.59,5.1,-0.57307,0.00041,8.74038]
[1776643253168,43.33,73824.39,5.1,-0.5695,0.00041,8.75574]
[1776643254131,43.33,73824.39,5.1,-0.5695,0.00041,8.75574]
[1776643255058,43.33,73824.39,5.1,-0.5695,0.00041,8.75574]
[1776643255140,43.33,73833.77,5.1,-0.56568,0.00041,8.77134]
[1776643256145,43.33,73835.27,5.1,-0.56507,0.00041,8.77376]
[1776643258440,43.33,73835.62,5.1,-0.56493,0.00041,8.77432]
[1776643259167,43.33,73835.08,5.1,-0.56515,0.00041,8.77345]
[1776643262187,43.33,73836.65,5.1,-0.56451,0.00041,8.77596]
[1776643263004,43.33,73836.65,5.1,-0.56451,0.00041,8.77596]
[1776643263331,43.33,73836.65,5.1,-0.56451,0.00041,8.77596]
[1776643263348,43.33,73836.65,5.1,-0.56451,0.00041,8.77596]
[1776643263417,43.33,73836.65,5.1,-0.56451,0.00041,8.77596]
[1776643263422,43.33,73836.65,5.1,-0.56451,0.00041,8.77596]
[1776643263450,43.33,73836.65,5.1,-0.56451,0.00041,8.77596]
[1776643263354,43.33,73817.37,5.1,-0.57236,0.00041,8.74352]
[1776643263666,43.33,73817.37,5.1,-0.57236,0.00041,8.74352]
[1776643263680,43.33,73817.37,5.1,-0.57236,0.00041,8.74352]
[1776643263712,43.33,73817.37,5.1,-0.57236,0.00041,8.74352]
[1776643263831,43.33,73817.37,5.1,-0.57236,0.00041,8.74352]
[1776643264355,43.33,73817.37,5.1,-0.57236,0.00041,8.74352]
[1776643264456,43.33,73810.03,5.1,-0.57534,0.00041,8.73027]
[1776643265214,43.32,73810.03,5.1,-0.57534,0.00041,8.73025]
[1776643266135,43.32,73810.03,5.1,-0.57534,0.00041,8.73025]
[1776643266160,43.32,73810.03,5.1,-0.57534,0.00041,8.73025]
[1776643266222,43.32,73810.03,5.1,-0.57534,0.00041,8.73025]
[1776643266366,43.32,73819.42,5.1,-0.57153,0.00041,8.7471]
[1776643266484,43.32,73819.42,5.1,-0.57153,0.00041,8.7471]
[1776643266551,43.32,73819.42,5.1,-0.57153,0.00041,8.7471]
[1776643267055,43.32,73819.42,5.1,-0.57153,0.00041,8.7471]
[1776643267225,43.32,73819.42,5.1,-0.57153,0.00041,8.7471]
[1776643268234,43.32,73833.05,5.1,-0.56598,0.00041,8.77014]
[1776643269239,43.33,73834.95,5.1,-0.56521,0.00041,8.77321]
[1776643270246,43.32,73833.26,5.1,-0.5659,0.00041,8.77048]
[1776643271255,43.32,73835.54,5.1,-0.56497,0.00041,8.77416]
[1776643271948,43.32,73835.54,5.1,-0.56497,0.00041,8.77416]
[1776643272147,43.32,73835.54,5.1,-0.56497,0.00041,8.77416]
[1776643272352,43.32,73835.54,5.1,-0.56497,0.00041,8.77416]
[1776643272362,43.32,73835.54,5.1,-0.56497,0.00041,8.77416]
[1776643272367,43.32,73832.89,5.1,-0.56605,0.00041,8.76987]
[1776643272927,43.32,73832.89,5.1,-0.56605,0.00041,8.76987]
[1776643272932,43.32,73832.89,5.1,-0.56605,0.00041,8.76987]
[1776643273155,43.32,73832.89,5.1,-0.56605,0.00041,8.76987]
[1776643273172,43.32,73832.89,5.1,-0.56605,0.00041,8.76987]
[1776643273375,43.32,73831.73,5.1,-0.56652,0.00041,8.76797]
[1776643274300,43.32,73830.02,5.1,-0.56722,0.00041,8.76514]
[1776643277116,43.32,73829.59,5.1,-0.5674,0.00041,8.76442]
[1776643277295,43.32,73832.37,5.1,-0.56627,0.00041,8.76899]
[1776643277648,43.32,73832.37,5.1,-0.56627,0.00041,8.76899]
[1776643277738,43.32,73832.37,5.1,-0.56627,0.00041,8.76899]
[1776643277755,43.32,73832.37,5.1,-0.56627,0.00041,8.76899]
[1776643278303,43.32,73832.64,5.1,-0.56616,0.00041,8.76943]
[1776643278631,43.32,73832.64,5.1,-0.56616,0.00041,8.76943]
[1776643278644,43.32,73832.64,5.1,-0.56616,0.00041,8.76943]
[1776643278801,43.32,73832.64,5.1,-0.56616,0.00041,8.76943]
[1776643278812,43.32,73832.64,5.1,-0.56616,0.00041,8.76943]
[1776643279029,43.32,73832.64,5.1,-0.56616,0.00041,8.76943]
[1776643279310,43.32,73811.91,5.1,-0.5746,0.00041,8.73362]
[1776643280292,43.32,73811.91,5.1,-0.5746,0.00041,8.73362]
[1776643280293,43.32,73811.91,5.1,-0.5746,0.00041,8.73362]
[1776643280326,43.32,73811.91,5.1,-0.5746,0.00041,8.73362]
[1776643280369,43.31,73795.83,5.1,-0.58112,0.0004,8.70318]
[1776643281331,43.31,73795.83,5.1,-0.58112,0.0004,8.70317]
[1776643282334,43.31,73790.94,5.1,-0.5831,0.0004,8.69344]
[1776643282785,43.31,73790.94,5.1,-0.5831,0.0004,8.69344]
[1776643282795,43.31,73790.94,5.1,-0.5831,0.0004,8.69344]
[1776643283134,43.31,73790.94,5.1,-0.5831,0.0004,8.69344]
[1776643283301,43.31,73790.94,5.1,-0.5831,0.0004,8.69344]
[1776643283434,43.31,73790.94,5.1,-0.5831,0.0004,8.69344]
[1776643283375,43.31,73777.82,5.1,-0.5884,0.0004,8.66632]
[1776643283724,43.31,73777.82,5.1,-0.5884,0.0004,8.66632]
[1776643283775,43.31,73777.82,5.1,-0.5884,0.0004,8.66632]
[1776643283963,43.31,73777.82,5.1,-0.5884,0.0004,8.66632]
[1776643283975,43.31,73777.82,5.1,-0.5884,0.0004,8.66632]
[1776643284347,43.31,73777.82,5.1,-0.58841,0.0004,8.66631]
[1776643284575,43.31,73777.82,5.1,-0.58841,0.0004,8.66631]
[1776643284578,43.31,73777.82,5.1,-0.58841,0.0004,8.66631]
[1776643284600,43.31,73777.82,5.1,-0.58841,0.0004,8.66631]
[1776643284797,43.31,73777.82,5.1,-0.58841,0.0004,8.66631]
[1776643284798,43.31,73777.82,5.1,-0.58841,0.0004,8.66631]
[1776643284822,43.31,73777.82,5.1,-0.58841,0.0004,8.66631]
[1776643285354,43.31,73766.45,5.1,-0.59299,0.0004,8.64156]
[1776643286360,43.31,73777.67,5.1,-0.58847,0.0004,8.66598]
[1776643287366,43.31,73779.63,5.1,-0.58768,0.0004,8.67012]
[1776643289384,43.31,73774.16,5.1,-0.58988,0.0004,8.65846]
[1776643289858,43.31,73774.16,5.1,-0.58988,0.0004,8.65846]
[1776643290394,43.31,73772.4,5.1,-0.59059,0.0004,8.65465]
[1776643291456,43.31,73769.67,5.1,-0.59179,0.0004,8.63914]
[1776643292790,43.31,73769.67,5.1,-0.59179,0.0004,8.63914]
[1776643293410,43.31,73767.45,5.1,-0.59269,0.0004,8.63423]
[1776643294416,43.31,73769.95,5.1,-0.59168,0.0004,8.63975]
[1776643295424,43.31,73768.22,5.1,-0.59238,0.0004,8.63594]
[1776643296432,43.31,73770.34,5.1,-0.59152,0.0004,8.6406]
[1776643297438,43.31,73768.16,5.1,-0.59241,0.0004,8.63578]
[1776643299451,43.31,73770.04,5.1,-0.59165,0.0004,8.63991]
[1776643302482,43.3,73766.45,5.1,-0.5931,0.0004,8.63194]
[1776643303489,43.3,73757.69,5.1,-0.59663,0.0004,8.61207]
[1776643304487,43.3,73757.69,5.1,-0.59663,0.0004,8.61208]
[1776643305050,43.3,73757.69,5.1,-0.59663,0.0004,8.61208]
[1776643305105,43.3,73757.69,5.1,-0.59663,0.0004,8.61208]
[1776643305496,43.3,73755.45,5.1,-0.59753,0.0004,8.6069]
[1776643306409,43.3,73755.45,5.1,-0.59753,0.0004,8.6069]
[1776643306503,43.3,73755.16,5.1,-0.59765,0.0004,8.60623]
[1776643307508,43.3,73753.66,5.1,-0.59825,0.0004,8.60273]
[1776643307561,43.3,73753.66,5.1,-0.59825,0.0004,8.60273]
[1776643307593,43.3,73753.66,5.1,-0.59825,0.0004,8.60273]
[1776643307619,43.3,73753.66,5.1,-0.59825,0.0004,8.60273]
[1776643307830,43.3,73753.66,5.1,-0.59825,0.0004,8.60273]
[1776643307849,43.3,73753.66,5.1,-0.59825,0.0004,8.60273]
[1776643307861,43.3,73753.66,5.1,-0.59825,0.0004,8.60273]
[1776643307924,43.3,73753.66,5.1,-0.59825,0.0004,8.60273]
[1776643307943,43.3,73750.88,5.1,-0.59936,0.0004,8.59621]
[1776643309385,43.3,73750.88,5.1,-0.59936,0.0004,8.59621]
[1776643309476,43.3,73757.27,5.1,-0.59679,0.0004,8.61114]
[1776643309583,43.3,73757.27,5.1,-0.59679,0.0004,8.61114]
[1776643309829,43.3,73757.27,5.1,-0.59679,0.0004,8.61114]
[1776643309911,43.3,73757.27,5.1,-0.59679,0.0004,8.61114]
[1776643309973,43.3,73757.27,5.1,-0.59679,0.0004,8.61114]
[1776643310074,43.3,73765.93,5.1,-0.59331,0.0004,8.63079]
[1776643310580,43.3,73765.93,5.1,-0.59331,0.0004,8.63079]
[1776643310677,43.3,73765.93,5.1,-0.59331,0.0004,8.63079]
[1776643310699,43.3,73765.93,5.1,-0.59331,0.0004,8.63079]
[1776643310879,43.3,73765.93,5.1,-0.59331,0.0004,8.63079]
[1776643311296,43.3,73779.79,5.1,-0.58772,0.0004,8.6609]
[1776643311887,43.3,73779.79,5.1,-0.58772,0.0004,8.6609]
[1776643312058,43.3,73779.79,5.1,-0.58772,0.0004,8.6609]
[1776643312099,43.31,73784.84,5.1,-0.58568,0.0004,8.67145]
[1776643313454,43.31,73784.84,5.1,-0.58568,0.0004,8.67145]
[1776643313466,43.31,73784.04,5.1,-0.586,0.0004,8.66979]
[1776643313909,43.31,73784.04,5.1,-0.586,0.0004,8.66979]
[1776643313992,43.31,73784.04,5.1,-0.586,0.0004,8.66979]
[1776643314007,43.31,73784.04,5.1,-0.586,0.0004,8.66979]
[1776643314190,43.31,73784.04,5.1,-0.586,0.0004,8.66979]
[1776643314291,43.31,73784.25,5.1,-0.58591,0.0004,8.67025]
[1776643315387,43.31,73784.25,5.1,-0.58591,0.0004,8.67025]
[1776643315400,43.31,73784.25,5.1,-0.58591,0.0004,8.67025]
[1776643315438,43.31,73784.54,5.1,-0.58579,0.0004,8.67086]
[1776643315972,43.31,73784.54,5.1,-0.58579,0.0004,8.67086]
[1776643316158,43.31,73784.54,5.1,-0.58579,0.0004,8.67086]
[1776643316193,43.31,73795.53,5.1,-0.58134,0.00041,8.69306]
[1776643316592,43.31,73795.53,5.1,-0.58134,0.00041,8.69306]
[1776643316610,43.31,73795.53,5.1,-0.58134,0.00041,8.69306]
[1776643316782,43.31,73795.53,5.1,-0.58134,0.00041,8.69306]
[1776643316817,43.31,73795.53,5.1,-0.58134,0.00041,8.69306]
[1776643317068,43.31,73798.99,5.1,-0.57994,0.00041,8.69981]
[1776643318585,43.32,73800.49,5.1,-0.57932,0.00041,8.70276]
[1776643319916,43.32,73804.51,5.1,-0.57767,0.00041,8.7105]
[1776643320802,43.33,73810.87,5.1,-0.57507,0.00041,8.72237]
[1776643323840,43.33,73812.35,5.1,-0.57447,0.00041,8.72507]
[1776643323979,43.33,73812.35,5.1,-0.57447,0.00041,8.72507]
[1776643323994,43.33,73812.35,5.1,-0.57447,0.00041,8.72507]
[1776643324180,43.33,73812.35,5.1,-0.57447,0.00041,8.72507]
[1776643324488,43.33,73809.73,5.1,-0.57554,0.00041,8.72029]
[1776643324980,43.33,73809.73,5.1,-0.57554,0.00041,8.72029]
[1776643324997,43.33,73809.73,5.1,-0.57554,0.00041,8.72029]
[1776643325015,43.33,73809.73,5.1,-0.57554,0.00041,8.72029]
[1776643325194,43.33,73809.73,5.1,-0.57554,0.00041,8.72029]
[1776643325205,43.33,73811.44,5.1,-0.57484,0.00041,8.72342]
[1776643325640,43.33,73821.72,5.1,-0.57066,0.00041,8.74171]
[1776643326793,43.33,73821.72,5.1,-0.57066,0.00041,8.74171]
[1776643326795,43.33,73821.72,5.1,-0.57066,0.00041,8.74171]
[1776643326807,43.33,73821.72,5.1,-0.57066,0.00041,8.74171]
[1776643326872,43.33,73821.72,5.1,-0.57066,0.00041,8.74171]
[1776643327193,43.33,73821.72,5.1,-0.57066,0.00041,8.74171]
[1776643327243,43.33,73821.72,5.1,-0.57066,0.00041,8.74171]
[1776643327294,43.33,73824.46,5.1,-0.56954,0.00041,8.74642]
[1776643328857,43.33,73824.46,5.1,-0.56954,0.00041,8.74643]
[1776643329273,43.33,73824.46,5.1,-0.56954,0.00041,8.74643]
[1776643329293,43.33,73824.46,5.1,-0.56954,0.00041,8.74643]
[1776643329361,43.33,73826.54,5.1,-0.56869,0.00041,8.74996]
[1776643329903,43.33,73826.54,5.1,-0.56869,0.00041,8.74996]
[1776643330018,43.33,73826.54,5.1,-0.56869,0.00041,8.74996]
[1776643330187,43.33,73826.54,5.1,-0.56869,0.00041,8.74996]
[1776643330236,43.33,73826.54,5.1,-0.56869,0.00041,8.74996]
[1776643330363,43.33,73826.54,5.1,-0.56869,0.00041,8.74996]
[1776643330464,43.33,73826.34,5.1,-0.56878,0.00041,8.74962]
[1776643331465,43.33,73832.33,5.1,-0.56634,0.00041,8.75958]
[1776643333690,43.33,73830.03,5.1,-0.56727,0.00041,8.75579]
[1776643334639,43.33,73830.03,5.1,-0.56727,0.00041,8.75579]
[1776643334801,43.33,73828.06,5.1,-0.56808,0.00041,8.75251]
[1776643338727,43.33,73836.05,5.1,-0.56482,0.00041,8.7656]
[1776643339747,43.33,73836.05,5.1,-0.56482,0.00041,8.7656]
[1776643340049,43.33,73844.84,5.1,-0.56123,0.00041,8.77932]
[1776643342075,43.33,73846.93,5.1,-0.56038,0.00041,8.78247]
[1776643347082,43.33,73848.24,5.1,-0.55984,0.00041,8.78443]
[1776643347656,43.33,73849.58,5.1,-0.55929,0.00041,8.78642]
[1776643347809,43.33,73849.58,5.1,-0.55929,0.00041,8.78642]
[1776643348244,43.33,73856.7,5.1,-0.55638,0.00041,8.7967]
[1776643349364,43.33,73866.39,5.1,-0.55241,0.00041,8.80995]
[1776643351548,43.33,73868.12,5.1,-0.55177,0.00041,8.80282]
[1776643353167,43.33,73868.8,5.1,-0.55149,0.00041,8.80371]
[1776643353481,43.33,73866.93,5.1,-0.55225,0.00041,8.80126]
[1776643358502,43.33,73866.77,5.1,-0.55232,0.00041,8.80103]
[1776643358483,43.32,73863.33,5.1,-0.55374,0.00041,8.79643]
[1776643359104,43.32,73863.33,5.1,-0.55374,0.00041,8.79643]
[1776643359542,43.32,73861.57,5.1,-0.55446,0.00041,8.79403]
[1776643360425,43.32,73851.77,5.1,-0.55848,0.00041,8.78017]
[1776643361347,43.32,73857.6,5.1,-0.55609,0.00041,8.78852]
[1776643362897,43.32,73870.47,5.1,-0.55081,0.00041,8.80583]
[1776643364484,43.32,73872.06,5.1,-0.55016,0.00041,8.80786]
[1776643365523,43.32,73873.65,5.1,-0.54951,0.00041,8.80986]
[1776643366086,43.32,73873.65,5.1,-0.54951,0.00041,8.80986]
[1776643366398,43.32,73873.85,5.1,-0.54943,0.00041,8.81011]
[1776643367330,43.32,73873.85,5.1,-0.54943,0.00041,8.81011]
[1776643367510,43.32,73873.85,5.1,-0.54943,0.00041,8.81011]
[1776643367532,43.31,73881.48,5.1,-0.5463,0.00041,8.8194]
[1776643367582,43.31,73881.48,5.1,-0.5463,0.00041,8.8194]
[1776643367787,43.31,73881.48,5.1,-0.5463,0.00041,8.8194]
[1776643367818,43.31,73881.48,5.1,-0.5463,0.00041,8.8194]
[1776643367958,43.31,73881.48,5.1,-0.5463,0.00041,8.8194]
[1776643368064,43.31,73881.48,5.1,-0.5463,0.00041,8.8194]
[1776643368170,43.31,73881.48,5.1,-0.5463,0.00041,8.8194]
[1776643368223,43.31,73881.48,5.1,-0.5463,0.00041,8.8194]
[1776643368378,43.31,73881.48,5.1,-0.5463,0.00041,8.8194]
[1776643368451,43.31,73881.48,5.1,-0.5463,0.00041,8.8194]
[1776643368553,43.31,73883.62,5.1,-0.54542,0.00041,8.82191]
[1776643368592,43.31,73883.62,5.1,-0.54542,0.00041,8.82191]
[1776643372623,43.31,73883.62,5.1,-0.54543,0.00041,8.82189]
[1776643372669,43.31,73883.62,5.1,-0.54543,0.00041,8.82189]
[1776643372819,43.31,73883.62,5.1,-0.54543,0.00041,8.82189]
[1776643372967,43.31,73882.44,5.1,-0.54591,0.00041,8.82051]
[1776643374984,43.3,73882.91,5.1,-0.54572,0.00041,8.82106]
[1776643375173,43.3,73883.52,5.1,-0.54547,0.00041,8.82177]
[1776643375856,43.3,73883.52,5.1,-0.54547,0.00041,8.82177]
[1776643375883,43.3,73883.52,5.1,-0.54547,0.00041,8.82177]
[1776643375908,43.3,73883.52,5.1,-0.54547,0.00041,8.82177]
[1776643375971,43.3,73883.52,5.1,-0.54547,0.00041,8.82177]
[1776643376576,43.3,73885.6,5.1,-0.54462,0.00041,8.82417]
[1776643378150,43.3,73885.6,5.1,-0.54462,0.00041,8.82416]
[1776643378542,43.3,73890.92,5.1,-0.54243,0.00041,8.83012]
[1776643383567,43.3,73889.41,5.1,-0.54306,0.00041,8.82845]
[1776643384918,43.3,73888.81,5.1,-0.54331,0.00041,8.82778]
[1776643384944,43.3,73888.81,5.1,-0.54331,0.00041,8.82778]
[1776643384990,43.3,73888.81,5.1,-0.54331,0.00041,8.82778]
[1776643385162,43.3,73888.81,5.1,-0.54331,0.00041,8.82778]
[1776643385279,43.3,73888.81,5.1,-0.54331,0.00041,8.82778]
[1776643385398,43.3,73888.81,5.1,-0.54331,0.00041,8.82778]
[1776643385491,43.29,73887.85,5.1,-0.5437,0.00041,8.8267]
[1776643387856,43.29,73887.85,5.1,-0.54371,0.00041,8.82669]
[1776643388096,43.29,73889.18,5.1,-0.54316,0.00041,8.82818]
[1776643391521,43.29,73891.01,5.1,-0.54241,0.00041,8.83019]
[1776643393110,43.29,73899.58,5.1,-0.53888,0.00041,8.83923]
[1776643393780,43.29,73899.58,5.1,-0.53888,0.00041,8.83923]
[1776643394503,43.29,73897.19,5.1,-0.53986,0.00041,8.83678]
[1776643399225,43.28,73896.13,5.1,-0.54031,0.00041,8.83566]
[1776643399228,43.28,73896.13,5.1,-0.54031,0.00041,8.83566]
[1776643399578,43.28,73900.11,5.1,-0.53867,0.00041,8.83976]
[1776643400495,43.28,73918.84,5.1,-0.53094,0.00041,8.85702]
[1776643400843,43.28,73918.84,5.1,-0.53094,0.00041,8.85702]
[1776643400991,43.28,73918.84,5.1,-0.53094,0.00041,8.85702]
[1776643401083,43.28,73918.84,5.1,-0.53094,0.00041,8.85702]
[1776643401179,43.28,73918.84,5.1,-0.53094,0.00041,8.85702]
[1776643401961,43.28,73918.84,5.1,-0.53094,0.00041,8.85702]
[1776643402027,43.28,73918.84,5.1,-0.53094,0.00041,8.85702]
[1776643402305,43.28,73918.84,5.1,-0.53094,0.00041,8.85702]
[1776643402378,43.28,73909.28,5.1,-0.53489,0.00041,8.84862]
[1776643403064,43.28,73909.28,5.1,-0.53489,0.00041,8.84862]
[1776643403189,43.24,73909.28,5.1,-0.53493,0.00041,8.84854]
[1776643404043,43.24,73909.28,5.1,-0.53493,0.00041,8.84854]
[1776643404333,43.24,73909.28,5.1,-0.53493,0.00041,8.84854]
[1776643404481,43.23,73906.16,5.1,-0.53622,0.00041,8.8456]
[1776643406370,43.23,73909.62,5.1,-0.53479,0.00041,8.84885]
[1776643406656,43.23,73909.62,5.1,-0.53479,0.00041,8.84885]
[1776643406728,43.23,73909.62,5.1,-0.53479,0.00041,8.84885]
[1776643406819,43.23,73909.62,5.1,-0.53479,0.00041,8.84885]
[1776643406908,43.23,73909.62,5.1,-0.53479,0.00041,8.84885]
[1776643407217,43.23,73909.62,5.1,-0.53479,0.00041,8.84885]
[1776643408534,43.23,73923.57,5.1,-0.52903,0.00041,8.86079]
[1776643410240,43.23,73932.62,5.1,-0.52529,0.00041,8.86755]
[1776643412252,43.23,73934.76,5.1,-0.52444,0.00041,8.85969]
[1776643415378,43.22,73939.8,5.1,-0.52235,0.00041,8.86302]
[1776643416352,43.22,73939.8,5.1,-0.52235,0.00041,8.86302]
[1776643416598,43.23,73940.49,5.1,-0.52207,0.00041,8.86346]
[1776643417841,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643417856,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643417928,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643418040,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643418103,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643418135,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643418227,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643418341,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643418413,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643418558,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643418629,43.23,73941.02,5.1,-0.52185,0.00041,8.86379]
[1776643418514,43.23,73941.74,5.1,-0.52155,0.00041,8.86424]
[1776643418827,43.23,73941.74,5.1,-0.52155,0.00041,8.86424]
[1776643418902,43.23,73941.74,5.1,-0.52155,0.00041,8.86424]
[1776643418974,43.23,73941.74,5.1,-0.52155,0.00041,8.86424]
[1776643419512,43.23,73941.74,5.1,-0.52155,0.00041,8.86424]
[1776643419543,43.23,73941.74,5.1,-0.52155,0.00041,8.86424]
[1776643419526,43.23,73947.24,5.1,-0.51927,0.00041,8.86749]
[1776643424860,43.24,73948.23,5.1,-0.51885,0.00041,8.86805]
[1776643425354,43.24,73949.93,5.1,-0.51815,0.00041,8.86899]
[1776643426984,43.24,73951.41,5.1,-0.51753,0.00041,8.86977]
[1776643427041,43.24,73951.41,5.1,-0.51753,0.00041,8.86977]
[1776643427131,43.24,73951.41,5.1,-0.51753,0.00041,8.86977]
[1776643427191,43.24,73951.41,5.1,-0.51753,0.00041,8.86977]
[1776643427347,43.24,73951.41,5.1,-0.51753,0.00041,8.86977]
[1776643427402,43.24,73951.41,5.1,-0.51753,0.00041,8.86977]
[1776643427548,43.24,73951.41,5.1,-0.51753,0.00041,8.86977]
[1776643427609,43.24,73951.41,5.1,-0.51753,0.00041,8.86977]
[1776643427448,43.25,73952.57,5.1,-0.51705,0.00041,8.87038]
[1776643427752,43.25,73952.57,5.1,-0.51705,0.00041,8.87038]
[1776643427829,43.25,73952.57,5.1,-0.51705,0.00041,8.87038]
[1776643427991,43.25,73952.57,5.1,-0.51705,0.00041,8.87038]
[1776643428366,43.25,73952.57,5.1,-0.51705,0.00041,8.87038]
[1776643428702,43.25,73952.57,5.1,-0.51705,0.00041,8.87038]
[1776643429373,43.25,73955.95,5.1,-0.51565,0.00041,8.87206]
[1776643430381,43.25,73958.72,5.1,-0.5145,0.00041,8.87336]
[1776643431363,43.25,73958.72,5.1,-0.5145,0.00041,8.87336]
[1776643431428,43.25,73958.72,5.1,-0.5145,0.00041,8.87336]
[1776643431467,43.25,73968.56,5.1,-0.51043,0.00041,8.87738]
[1776643432683,43.25,73968.56,5.1,-0.51043,0.00041,8.87738]
[1776643432761,43.25,73968.56,5.1,-0.51043,0.00041,8.87738]
[1776643433482,43.25,73975.42,5.1,-0.50759,0.00041,8.87963]
[1776643434538,43.25,73975.42,5.1,-0.50759,0.00041,8.87963]
[1776643434624,43.25,73975.42,5.1,-0.50759,0.00041,8.87963]
[1776643434639,43.25,73970.39,5.1,-0.50967,0.00041,8.87802]
[1776643434803,43.25,73970.39,5.1,-0.50967,0.00041,8.87802]
[1776643436424,43.25,73966.28,5.1,-0.51137,0.00041,8.87653]
[1776643437311,43.25,73966.28,5.1,-0.51137,0.00041,8.87653]
[1776643437440,43.25,73969.1,5.1,-0.5102,0.00041,8.87757]
[1776643438443,43.25,73971.78,5.1,-0.50909,0.00041,8.87849]
[1776643439296,43.25,73971.78,5.1,-0.50909,0.00041,8.87849]
[1776643439401,43.25,73971.78,5.1,-0.50909,0.00041,8.87849]
[1776643439496,43.25,73971.78,5.1,-0.50909,0.00041,8.87849]
[1776643439580,43.25,73971.78,5.1,-0.50909,0.00041,8.87849]
[1776643439503,43.25,73983.38,5.1,-0.50429,0.00041,8.88168]
[1776643439700,43.25,73983.38,5.1,-0.50429,0.00041,8.88168]
[1776643440466,43.25,73983.38,5.1,-0.50429,0.00041,8.88168]
[1776643442229,43.25,73984.0,5.1,-0.50403,0.00041,8.88181]
[1776643442303,43.25,73984.0,5.1,-0.50403,0.00041,8.88181]
[1776643442465,43.25,73985.02,5.1,-0.50361,0.00041,8.88202]
[1776643444479,43.25,73987.43,5.1,-0.50261,0.00041,8.88249]
[1776643444844,43.25,73987.43,5.1,-0.50261,0.00041,8.88249]
[1776643444875,43.25,73987.43,5.1,-0.50261,0.00041,8.88249]
[1776643444995,43.25,73987.43,5.1,-0.50261,0.00041,8.88249]
[1776643445023,43.25,73987.43,5.1,-0.50261,0.00041,8.88249]
[1776643445198,43.25,73987.43,5.1,-0.50261,0.00041,8.88249]
[1776643445299,43.25,73987.43,5.1,-0.50261,0.00041,8.88249]
[1776643445415,43.25,73987.43,5.1,-0.50261,0.00041,8.88249]
[1776643445485,43.25,73987.43,5.1,-0.50261,0.00041,8.88249]
[1776643445619,43.25,73987.43,5.1,-0.50261,0.00041,8.88249]
[1776643445516,43.25,73986.0,5.1,-0.5032,0.00041,8.88222]
[1776643445825,43.25,73986.0,5.1,-0.5032,0.00041,8.88222]
[1776643445893,43.25,73986.0,5.1,-0.5032,0.00041,8.88222]
[1776643446025,43.25,73986.0,5.1,-0.5032,0.00041,8.88222]
[1776643446073,43.25,73986.0,5.1,-0.5032,0.00041,8.88222]
[1776643446230,43.25,73986.0,5.1,-0.5032,0.00041,8.88222]
[1776643446281,43.25,73986.0,5.1,-0.5032,0.00041,8.88222]
[1776643446439,43.25,73986.0,5.1,-0.5032,0.00041,8.88222]
[1776643446466,43.25,73986.0,5.1,-0.5032,0.00041,8.88222]
[1776643446653,43.25,73986.0,5.1,-0.5032,0.00041,8.88222]
[1776643446567,43.25,73986.67,5.1,-0.50293,0.00041,8.88235]
[1776643448507,43.27,73983.62,5.1,-0.50418,0.00041,8.88173]
[1776643453419,43.25,73985.24,5.1,-0.50352,0.00041,8.88207]
[1776643453647,43.25,73986.88,5.1,-0.50284,0.00041,8.88238]
[1776643457435,43.25,73988.02,5.1,-0.50237,0.00041,8.88259]
[1776643457531,43.25,73988.02,5.1,-0.50237,0.00041,8.88259]
[1776643457625,43.25,73988.02,5.1,-0.50237,0.00041,8.88259]
[1776643457632,43.24,73987.07,5.1,-0.50276,0.00041,8.88242]
[1776643457685,43.24,73987.07,5.1,-0.50276,0.00041,8.88242]
[1776643457830,43.24,73987.07,5.1,-0.50276,0.00041,8.88242]
[1776643457903,43.24,73987.07,5.1,-0.50276,0.00041,8.88242]
[1776643458031,43.24,73987.07,5.1,-0.50276,0.00041,8.88242]
[1776643458089,43.24,73987.07,5.1,-0.50276,0.00041,8.88242]
[1776643458279,43.24,73987.07,5.1,-0.50276,0.00041,8.88242]
[1776643458326,43.24,73987.07,5.1,-0.50276,0.00041,8.88242]
[1776643458492,43.24,73987.07,5.1,-0.50276,0.00041,8.88242]
[1776643458566,43.24,73987.07,5.1,-0.50276,0.00041,8.88242]
[1776643458667,43.24,73987.05,5.1,-0.50277,0.00041,8.88242]
[1776643458708,43.24,73987.05,5.1,-0.50277,0.00041,8.88242]
[1776643458775,43.24,73987.05,5.1,-0.50277,0.00041,8.88242]
[1776643458918,43.24,73987.05,5.1,-0.50277,0.00041,8.88242]
[1776643458951,43.24,73987.05,5.1,-0.50277,0.00041,8.88242]
[1776643459123,43.24,73987.05,5.1,-0.50277,0.00041,8.88242]
[1776643459155,43.24,73987.05,5.1,-0.50277,0.00041,8.88242]
[1776643459335,43.24,73987.05,5.1,-0.50277,0.00041,8.88242]
[1776643459393,43.24,73987.05,5.1,-0.50277,0.00041,8.88242]
[1776643459532,43.24,73987.05,5.1,-0.50277,0.00041,8.88242]
[1776643459633,43.24,73986.88,5.1,-0.50284,0.00041,8.88238]
[1776643462531,43.24,73986.7,5.1,-0.50292,0.00041,8.88235]
[1776643462612,43.24,73987.38,5.1,-0.50263,0.00041,8.88248]
[1776643463779,43.23,73987.22,5.1,-0.5027,0.00041,8.88245]
[1776643464285,43.23,73987.22,5.1,-0.5027,0.00041,8.88245]
[1776643464440,43.23,73987.22,5.1,-0.5027,0.00041,8.88245]
[1776643464626,43.23,74018.59,5.1,-0.4897,0.00041,8.88346]
[1776643464949,43.23,74018.59,5.1,-0.4897,0.00041,8.88346]
[1776643465138,43.23,74018.59,5.1,-0.4897,0.00041,8.88346]
[1776643465400,43.23,74018.59,5.1,-0.4897,0.00041,8.88346]
[1776643465629,43.23,74043.66,5.1,-0.47933,0.00041,8.87749]
[1776643466637,43.23,74043.66,5.1,-0.47933,0.00041,8.87749]
[1776643466639,43.24,74033.03,5.1,-0.48373,0.00041,8.88075]
[1776643466997,43.24,74033.03,5.1,-0.48373,0.00041,8.88075]
[1776643467260,43.24,74033.03,5.1,-0.48373,0.00041,8.88075]
[1776643467643,43.24,74089.94,5.1,-0.46023,0.00041,8.85075]
[1776643467824,43.24,74089.94,5.1,-0.46023,0.00041,8.85075]
[1776643467930,43.24,74089.94,5.1,-0.46023,0.00041,8.85075]
[1776643468073,43.24,74089.94,5.1,-0.46023,0.00041,8.85075]
[1776643468236,43.24,74089.94,5.1,-0.46023,0.00041,8.85075]
[1776643468487,43.24,74089.94,5.1,-0.46023,0.00041,8.85075]
[1776643468655,43.24,74093.67,5.1,-0.45869,0.00041,8.84771]
[1776643469017,43.24,74093.67,5.1,-0.45869,0.00041,8.84771]
[1776643469689,43.24,74189.94,5.1,-0.41937,0.0004,8.72443]
[1776643469991,43.24,74189.94,5.1,-0.41937,0.0004,8.72443]
[1776643470271,43.24,74189.94,5.1,-0.41937,0.0004,8.72443]
[1776643470689,43.24,74188.32,5.1,-0.42003,0.0004,8.72722]
[1776643471694,43.24,74190.59,5.1,-0.41902,0.00041,8.71378]
[1776643472082,43.24,74190.59,5.1,-0.41902,0.00041,8.71378]
[1776643472164,43.24,74190.59,5.1,-0.41902,0.00041,8.71378]
[1776643472695,43.29,74176.29,5.1,-0.42491,0.00041,8.73795]
[1776643473043,43.29,74176.29,5.1,-0.42491,0.00041,8.73795]
[1776643473159,43.29,74176.29,5.1,-0.42491,0.00041,8.73795]
[1776643473318,43.29,74176.29,5.1,-0.42491,0.00041,8.73795]
[1776643473716,43.29,74144.0,5.1,-0.43806,0.00041,8.78473]
[1776643474237,43.29,74144.0,5.1,-0.43806,0.00041,8.78473]
[1776643474354,43.29,74144.0,5.1,-0.43806,0.00041,8.78473]
[1776643474383,43.29,74144.0,5.1,-0.43806,0.00041,8.78473]
[1776643474601,43.29,74144.0,5.1,-0.43806,0.00041,8.78473]
[1776643474707,43.37,74114.66,5.1,-0.45015,0.00041,8.81912]
[1776643474756,43.37,74114.66,5.1,-0.45015,0.00041,8.81912]
[1776643474955,43.37,74114.66,5.1,-0.45015,0.00041,8.81912]
[1776643475037,43.37,74114.66,5.1,-0.45015,0.00041,8.81912]
[1776643475145,43.37,74114.66,5.1,-0.45015,0.00041,8.81912]
[1776643475280,43.37,74114.66,5.1,-0.45015,0.00041,8.81912]
[1776643475714,43.37,74088.5,5.1,-0.46089,0.00041,8.84273]
[1776643476296,43.37,74088.5,5.1,-0.46089,0.00041,8.84273]
[1776643476406,43.37,74088.5,5.1,-0.46089,0.00041,8.84273]
[1776643476735,43.37,74082.64,5.1,-0.4633,0.00041,8.84713]
[1776643476868,43.37,74082.64,5.1,-0.4633,0.00041,8.84713]
[1776643477311,43.37,74082.64,5.1,-0.4633,0.00041,8.84713]
[1776643477325,43.37,74082.64,5.1,-0.4633,0.00041,8.84713]
[1776643477411,43.37,74082.64,5.1,-0.4633,0.00041,8.84713]
[1776643477732,43.38,74070.31,5.1,-0.46838,0.00041,8.85537]
[1776643478325,43.38,74070.31,5.1,-0.46838,0.00041,8.85537]
[1776643478742,43.39,74060.94,5.1,-0.47224,0.00041,8.86065]
[1776643479552,43.39,74060.94,5.1,-0.47224,0.00041,8.86065]
[1776643479602,43.39,74060.94,5.1,-0.47224,0.00041,8.86065]
[1776643479741,43.39,74058.81,5.1,-0.47312,0.00041,8.86173]
[1776643480523,43.39,74058.81,5.1,-0.47312,0.00041,8.86173]
[1776643480531,43.39,74058.81,5.1,-0.47312,0.00041,8.86173]
[1776643480757,43.39,74059.4,5.1,-0.47288,0.00041,8.86144]
[1776643481144,43.39,74059.4,5.1,-0.47288,0.00041,8.86144]
[1776643481242,43.39,74059.4,5.1,-0.47288,0.00041,8.86144]
[1776643481255,43.39,74059.4,5.1,-0.47288,0.00041,8.86144]
[1776643481761,43.4,74059.4,5.1,-0.47288,0.00041,8.86144]
[1776643482203,43.4,74059.4,5.1,-0.47288,0.00041,8.86144]
[1776643482268,43.4,74059.4,5.1,-0.47288,0.00041,8.86144]
[1776643483769,43.4,74063.27,5.1,-0.47129,0.00041,8.85942]
[1776643484773,43.4,74060.69,5.1,-0.47235,0.00041,8.86079]
[1776643486680,43.4,74060.69,5.1,-0.47235,0.00041,8.86079]
[1776643486692,43.4,74060.69,5.1,-0.47235,0.00041,8.86079]
[1776643486693,43.4,74060.69,5.1,-0.47235,0.00041,8.86079]
[1776643486770,43.4,74059.58,5.1,-0.47281,0.00041,8.86136]
[1776643487700,43.4,74064.11,5.1,-0.47095,0.00041,8.85897]
[1776643488746,43.4,74064.11,5.1,-0.47095,0.00041,8.85897]
[1776643488710,43.41,74068.14,5.1,-0.46929,0.00041,8.85669]
[1776643489667,43.41,74077.13,5.1,-0.46559,0.00041,8.85103]
[1776643490126,43.41,74077.13,5.1,-0.46559,0.00041,8.85103]
[1776643490141,43.41,74077.13,5.1,-0.46559,0.00041,8.85103]
[1776643490158,43.41,74077.13,5.1,-0.46559,0.00041,8.85103]
[1776643490183,43.41,74082.23,5.1,-0.4635,0.00041,8.84749]
[1776643491624,43.45,74084.34,5.1,-0.46266,0.00041,8.84601]
[1776643493079,43.45,74084.34,5.1,-0.46266,0.00041,8.84601]
[1776643493081,43.45,74084.34,5.1,-0.46266,0.00041,8.84601]
[1776643493122,43.45,74084.34,5.1,-0.46266,0.00041,8.84601]
[1776643493171,43.47,74084.39,5.1,-0.46265,0.00041,8.84601]
[1776643496516,43.52,74073.69,5.1,-0.46708,0.00041,8.85342]
[1776643497724,43.52,74073.69,5.1,-0.46708,0.00041,8.85342]
[1776643497751,43.52,74073.69,5.1,-0.46708,0.00041,8.85342]
[1776643497762,43.52,74073.69,5.1,-0.46708,0.00041,8.85342]
[1776643497766,43.52,74073.69,5.1,-0.46708,0.00041,8.85342]
[1776643497872,43.52,74071.88,5.1,-0.46782,0.00041,8.85455]
[1776643498855,43.52,74071.88,5.1,-0.46782,0.00041,8.85455]
[1776643498861,43.52,74071.88,5.1,-0.46782,0.00041,8.85455]
[1776643498956,43.52,74072.79,5.1,-0.46745,0.00041,8.85399]
[1776643501775,43.52,74072.42,5.1,-0.4676,0.00041,8.85422]
[1776643501208,43.52,74064.77,5.1,-0.47074,0.00041,8.85871]
[1776643501808,43.52,74064.77,5.1,-0.47074,0.00041,8.85871]
[1776643502140,43.52,74064.77,5.1,-0.47074,0.00041,8.85871]
[1776643502169,43.52,74064.77,5.1,-0.47074,0.00041,8.85871]
[1776643502276,43.53,74058.17,5.1,-0.47345,0.00041,8.86215]
[1776643503114,43.53,74058.17,5.1,-0.47345,0.00041,8.86215]
[1776643503217,43.53,74057.78,5.1,-0.47361,0.00041,8.86234]
[1776643503884,43.53,74057.78,5.1,-0.47361,0.00041,8.86234]
[1776643504423,43.53,74057.78,5.1,-0.47361,0.00041,8.86234]
[1776643504497,43.53,74057.78,5.1,-0.47361,0.00041,8.86234]
[1776643504790,43.53,74057.78,5.1,-0.47361,0.00041,8.86234]
[1776643504680,43.53,74051.21,5.1,-0.47631,0.00041,8.86533]
[1776643504922,43.53,74051.21,5.1,-0.47631,0.00041,8.86533]
[1776643505089,43.53,74051.21,5.1,-0.47631,0.00041,8.86533]
[1776643505675,43.53,74051.21,5.1,-0.47631,0.00041,8.86533]
[1776643505743,43.53,74077.17,5.1,-0.46566,0.00041,8.85117]
[1776643506604,43.53,74070.59,5.1,-0.46836,0.00041,8.85536]
[1776643507057,43.53,74070.59,5.1,-0.46836,0.00041,8.85536]
[1776643507062,43.53,74063.85,5.1,-0.47112,0.00041,8.85923]
[1776643509909,43.54,74062.67,5.1,-0.47161,0.00041,8.85986]
[1776643509971,43.54,74062.67,5.1,-0.47161,0.00041,8.85986]
[1776643510706,43.54,74062.67,5.1,-0.47161,0.00041,8.85986]
[1776643510762,43.54,74057.21,5.1,-0.47385,0.00041,8.86263]
[1776643510834,43.54,74057.21,5.1,-0.47385,0.00041,8.86263]
[1776643510894,43.54,74057.21,5.1,-0.47385,0.00041,8.86263]
[1776643511333,43.54,74057.21,5.1,-0.47385,0.00041,8.86263]
[1776643512456,43.54,74056.61,5.1,-0.4741,0.00041,8.86291]
[1776643512512,43.54,74059.06,5.1,-0.47309,0.00041,8.86172]
[1776643515803,43.55,74055.05,5.1,-0.47475,0.00041,8.86365]
[1776643516002,43.55,74055.05,5.1,-0.47475,0.00041,8.86365]
[1776643516143,43.55,74055.05,5.1,-0.47475,0.00041,8.86365]
[1776643516191,43.55,74055.05,5.1,-0.47475,0.00041,8.86365]
[1776643516456,43.55,74055.05,5.1,-0.47475,0.00041,8.86365]
[1776643516479,43.55,74049.76,5.1,-0.47692,0.00041,8.86595]
[1776643517530,43.55,74049.76,5.1,-0.47692,0.00041,8.86595]
[1776643517605,43.55,74049.76,5.1,-0.47692,0.00041,8.86595]
[1776643517631,43.55,74042.32,5.1,-0.47998,0.00041,8.86874]
[1776643518649,43.55,74042.32,5.1,-0.47998,0.00041,8.86874]
[1776643518752,43.56,74041.15,5.1,-0.48046,0.00041,8.86913]
[1776643519078,43.56,74041.15,5.1,-0.48046,0.00041,8.86913]
[1776643519480,43.56,74041.15,5.1,-0.48046,0.00041,8.86913]
[1776643519583,43.56,74051.03,5.1,-0.4764,0.00041,8.86542]
[1776643521608,43.56,74051.03,5.1,-0.4764,0.00041,8.86543]
[1776643521796,43.55,74051.05,5.1,-0.47639,0.00041,8.86541]
[1776643523318,43.56,74060.33,5.1,-0.47258,0.00041,8.8611]
[1776643524241,43.56,74060.33,5.1,-0.47258,0.00041,8.8611]
[1776643524289,43.56,74060.33,5.1,-0.47258,0.00041,8.8611]
[1776643524320,43.56,74060.33,5.1,-0.47258,0.00041,8.8611]
[1776643524347,43.56,74060.33,5.1,-0.47258,0.00041,8.8611]
[1776643524421,43.56,74064.55,5.1,-0.47085,0.00041,8.85887]
[1776643527701,43.56,74065.04,5.1,-0.47065,0.00041,8.8586]
[1776643527796,43.56,74067.98,5.1,-0.46945,0.00041,8.85694]
[1776643528825,43.56,74063.12,5.1,-0.47144,0.00041,8.85965]
[1776643529682,43.56,74063.12,5.1,-0.47144,0.00041,8.85965]
[1776643529750,43.56,74061.45,5.1,-0.47212,0.00041,8.86053]
[1776643534377,43.57,74063.85,5.1,-0.47112,0.00041,8.84988]
[1776643536500,43.57,74063.85,5.1,-0.47112,0.00041,8.84988]
[1776643536515,43.57,74063.85,5.1,-0.47112,0.00041,8.84988]
[1776643536840,43.56,74065.03,5.1,-0.47063,0.00041,8.84923]
[1776643539760,43.55,74068.23,5.1,-0.46931,0.00041,8.84741]
[1776643541811,43.55,74069.31,5.1,-0.46887,0.00041,8.84677]
[1776643542831,43.55,73976.18,5.1,-0.50721,0.00041,8.8612]
[1776643543282,43.55,73976.18,5.1,-0.50721,0.00041,8.8612]
[1776643543370,43.55,73922.47,5.1,-0.52934,0.00041,8.83225]
[1776643544252,43.55,73922.47,5.1,-0.52934,0.00041,8.83225]
[1776643544277,43.55,73914.99,5.1,-0.53242,0.00041,8.82607]
[1776643545248,43.55,73914.99,5.1,-0.53242,0.00041,8.82607]
[1776643545295,43.55,73914.99,5.1,-0.53242,0.00041,8.82607]
[1776643545388,43.55,73914.99,5.1,-0.53242,0.00041,8.82607]
[1776643545546,43.55,73914.99,5.1,-0.53242,0.00041,8.82607]
[1776643545818,43.55,73914.99,5.1,-0.53242,0.00041,8.82607]
[1776643545647,43.55,73928.15,5.1,-0.527,0.00041,8.8366]
[1776643545914,43.55,73928.15,5.1,-0.527,0.00041,8.8366]
[1776643547107,43.55,73928.15,5.1,-0.527,0.00041,8.8366]
[1776643547326,43.55,73928.15,5.1,-0.527,0.00041,8.8366]
[1776643547524,43.55,73928.15,5.1,-0.527,0.00041,8.8366]
[1776643547626,43.54,73955.79,5.1,-0.51562,0.00041,8.85341]
[1776643548390,43.54,73955.79,5.1,-0.51562,0.00041,8.85341]
[1776643548401,43.54,73955.79,5.1,-0.51562,0.00041,8.85341]
[1776643548540,43.54,73955.79,5.1,-0.51562,0.00041,8.85341]
[1776643548809,43.54,73955.79,5.1,-0.51562,0.00041,8.85341]
[1776643548641,43.55,73961.09,5.1,-0.51343,0.00041,8.85582]
[1776643549297,43.55,73961.28,5.1,-0.51336,0.00041,8.8559]
[1776643550664,43.55,73961.28,5.1,-0.51336,0.00041,8.8559]
[1776643550674,43.55,73961.28,5.1,-0.51336,0.00041,8.8559]
[1776643550727,43.55,73961.28,5.1,-0.51336,0.00041,8.8559]
[1776643550765,43.55,73965.74,5.1,-0.51152,0.00041,8.8577]
[1776643552323,43.54,73968.58,5.1,-0.51035,0.00041,8.85876]
[1776643554237,43.54,73967.08,5.1,-0.51097,0.00041,8.85821]
[1776643554783,43.54,73967.08,5.1,-0.51097,0.00041,8.85821]
[1776643554791,43.54,73967.08,5.1,-0.51097,0.00041,8.85821]
[1776643554856,43.54,73967.08,5.1,-0.51097,0.00041,8.85821]
[1776643554841,43.54,73965.41,5.1,-0.51165,0.00041,8.85758]
[1776643557781,43.54,73965.85,5.1,-0.51147,0.00041,8.85774]
[1776643557789,43.54,73965.85,5.1,-0.51147,0.00041,8.85774]
[1776643557793,43.54,73965.85,5.1,-0.51147,0.00041,8.85774]
[1776643558364,43.54,73965.68,5.1,-0.51154,0.00041,8.85768]
[1776643559020,43.54,73965.68,5.1,-0.51154,0.00041,8.85768]
[1776643559380,43.55,73958.59,5.1,-0.51446,0.00041,8.85472]
[1776643560011,43.55,73958.59,5.1,-0.51446,0.00041,8.85472]
[1776643560031,43.55,73958.59,5.1,-0.51446,0.00041,8.85472]
[1776643561266,43.55,73957.99,5.1,-0.51471,0.00041,8.85444]
[1776643561517,43.55,73957.99,5.1,-0.51471,0.00041,8.85444]
[1776643561543,43.55,73957.99,5.1,-0.51471,0.00041,8.85444]
[1776643561694,43.55,73989.92,5.1,-0.50155,0.00041,8.86423]
[1776643562441,43.55,73989.92,5.1,-0.50155,0.00041,8.86423]
[1776643562508,43.55,73989.92,5.1,-0.50155,0.00041,8.86423]
[1776643562829,43.55,74010.51,5.1,-0.49306,0.00041,8.86542]
[1776643563144,43.55,74010.51,5.1,-0.49306,0.00041,8.86542]
[1776643563919,43.55,74010.51,5.1,-0.49306,0.00041,8.86542]
[1776643563891,43.55,74051.87,5.1,-0.47603,0.00041,8.8557]
[1776643563932,43.55,74051.87,5.1,-0.47603,0.00041,8.8557]
[1776643564226,43.55,74051.87,5.1,-0.47603,0.00041,8.8557]
[1776643564644,43.55,74051.87,5.1,-0.47603,0.00041,8.8557]
[1776643564802,43.55,74051.87,5.1,-0.47603,0.00041,8.8557]
[1776643564859,43.55,74074.72,5.1,-0.46664,0.00041,8.84341]
[1776643564981,43.55,74074.72,5.1,-0.46664,0.00041,8.84341]
[1776643565401,43.55,74074.72,5.1,-0.46664,0.00041,8.84341]
[1776643565489,43.54,74064.28,5.1,-0.47093,0.00041,8.84963]
[1776643565940,43.54,74064.28,5.1,-0.47093,0.00041,8.84963]
[1776643566086,43.54,74064.28,5.1,-0.47093,0.00041,8.84963]
[1776643566093,43.54,74064.28,5.1,-0.47093,0.00041,8.84963]
[1776643566499,43.54,74064.28,5.1,-0.47093,0.00041,8.84963]
[1776643566601,43.54,74064.28,5.1,-0.47093,0.00041,8.84963]
[1776643566634,43.54,74064.28,5.1,-0.47093,0.00041,8.84963]
[1776643566647,43.54,74064.28,5.1,-0.47093,0.00041,8.84963]
[1776643566702,43.54,74052.14,5.1,-0.47592,0.00041,8.85558]
[1776643567947,43.54,74052.14,5.1,-0.47592,0.00041,8.85558]
[1776643568467,43.54,74044.87,5.1,-0.47891,0.00041,8.85847]
[1776643569212,43.54,74044.87,5.1,-0.47891,0.00041,8.85847]
[1776643569876,43.54,74038.89,5.1,-0.48137,0.00041,8.86049]
[1776643570783,43.55,74041.46,5.1,-0.48031,0.00041,8.85966]
[1776643571931,43.55,74030.0,5.1,-0.48503,0.00041,8.86285]
[1776643572934,43.55,74037.41,5.1,-0.48198,0.00041,8.86093]
[1776643573875,43.56,74040.24,5.1,-0.48082,0.00041,8.86007]
[1776643573974,43.56,74040.24,5.1,-0.48082,0.00041,8.86007]
[1776643574334,43.56,74040.24,5.1,-0.48082,0.00041,8.86007]
[1776643574373,43.56,74040.24,5.1,-0.48082,0.00041,8.86007]
[1776643574825,43.56,74042.9,5.1,-0.47972,0.00041,8.85918]
[1776643576919,43.56,74044.79,5.1,-0.47895,0.00041,8.85851]
[1776643577731,43.57,74032.11,5.1,-0.48417,0.00041,8.86236]
[1776643578918,43.57,74021.36,5.1,-0.48859,0.00041,8.86443]
[1776643579842,43.57,74022.16,5.1,-0.48826,0.00041,8.86432]
[1776643580587,43.57,74022.16,5.1,-0.48826,0.00041,8.86432]
[1776643580873,43.57,74021.35,5.1,-0.4886,0.00041,8.86444]
[1776643581085,43.57,74021.35,5.1,-0.4886,0.00041,8.86444]
[1776643581210,43.57,74021.35,5.1,-0.4886,0.00041,8.86444]
[1776643581247,43.57,74021.35,5.1,-0.4886,0.00041,8.86444]
[1776643581422,43.57,74021.35,5.1,-0.4886,0.00041,8.86444]
[1776643581927,43.58,73992.45,5.1,-0.5005,0.00041,8.86459]
[1776643583933,43.58,73994.01,5.1,-0.49986,0.00041,8.86478]
[1776643584926,43.57,74003.81,5.1,-0.49582,0.00041,8.86547]
[1776643585906,43.57,74010.54,5.1,-0.49305,0.00041,8.86542]
[1776643586966,43.58,74015.48,5.1,-0.49101,0.00041,8.86511]
[1776643587745,43.58,74015.48,5.1,-0.49101,0.00041,8.86511]
[1776643587756,43.58,74015.48,5.1,-0.49101,0.00041,8.86511]
[1776643587909,43.58,74032.89,5.1,-0.48385,0.00041,8.86217]
[1776643588859,43.58,74030.85,5.1,-0.48469,0.00041,8.86266]
[1776643589862,43.58,74030.84,5.1,-0.48469,0.00041,8.86266]
[1776643590395,43.58,74030.84,5.1,-0.48469,0.00041,8.86266]
[1776643590404,43.58,74030.84,5.1,-0.48469,0.00041,8.86266]
[1776643590913,43.58,74031.21,5.1,-0.48454,0.00041,8.86258]
[1776643592912,43.59,74032.48,5.1,-0.48401,0.00041,8.85291]
[1776643594884,43.59,74035.68,5.1,-0.48269,0.00041,8.85207]
[1776643595933,43.59,74041.9,5.1,-0.48013,0.00041,8.85017]
[1776643596947,43.6,74035.27,5.1,-0.48286,0.00041,8.85219]
[1776643597870,43.6,74032.81,5.1,-0.48387,0.00041,8.85283]
[1776643599933,43.6,74035.96,5.1,-0.48258,0.00041,8.852]
[1776643601704,43.61,74035.13,5.1,-0.48292,0.00041,8.85223]
[1776643601784,43.61,74035.32,5.1,-0.48284,0.00041,8.85218]
[1776643602050,43.61,74035.32,5.1,-0.48284,0.00041,8.85218]
[1776643602567,43.61,74035.32,5.1,-0.48284,0.00041,8.85218]
[1776643602670,43.61,74035.32,5.1,-0.48284,0.00041,8.85218]
[1776643602744,43.61,74035.32,5.1,-0.48284,0.00041,8.85218]
[1776643602838,43.61,74035.32,5.1,-0.48284,0.00041,8.85218]
[1776643602939,43.61,74063.68,5.1,-0.47119,0.00041,8.84064]
[1776643603353,43.61,74063.68,5.1,-0.47119,0.00041,8.84064]
[1776643603718,43.61,74063.68,5.1,-0.47118,0.00041,8.84063]
[1776643604722,43.61,74058.28,5.1,-0.4734,0.00041,8.84341]
[1776643605163,43.61,74058.28,5.1,-0.4734,0.00041,8.84341]
[1776643605729,43.61,74055.39,5.1,-0.47459,0.00041,8.84479]
[1776643610764,43.6,74053.37,5.1,-0.47542,0.00041,8.8457]
[1776643611059,43.6,74053.37,5.1,-0.47542,0.00041,8.8457]
[1776643611068,43.6,74053.37,5.1,-0.47542,0.00041,8.8457]
[1776643611910,43.6,74051.65,5.1,-0.47612,0.00041,8.84645]
[1776643615904,43.6,74059.61,5.1,-0.47285,0.00041,8.84275]
[1776643616965,43.6,74063.35,5.1,-0.47131,0.00041,8.8408]
[1776643617882,43.6,74072.1,5.1,-0.46772,0.00041,8.83574]
[1776643619827,43.6,74071.89,5.1,-0.46781,0.00041,8.83587]
[1776643621983,43.6,74063.97,5.1,-0.47106,0.00041,8.84047]
[1776643622951,43.6,74053.89,5.1,-0.4752,0.00041,8.84547]
[1776643623919,43.6,74051.23,5.1,-0.4763,0.00041,8.84663]
[1776643625975,43.6,74049.89,5.1,-0.47685,0.00041,8.84719]
[1776643626485,43.6,74049.89,5.1,-0.47685,0.00041,8.84719]
[1776643626881,43.6,74049.89,5.1,-0.47685,0.00041,8.84719]
[1776643627988,43.6,74049.89,5.1,-0.47685,0.00041,8.84719]
[1776643627992,43.6,74045.96,5.1,-0.47846,0.00041,8.84873]
[1776643628954,43.6,74030.94,5.1,-0.48465,0.00041,8.85328]
[1776643629469,43.6,74030.94,5.1,-0.48465,0.00041,8.85328]
[1776643629575,43.6,74030.94,5.1,-0.48465,0.00041,8.85328]
[1776643629757,43.6,74030.94,5.1,-0.48465,0.00041,8.85328]
[1776643629815,43.6,74030.94,5.1,-0.48465,0.00041,8.85328]
[1776643629936,43.6,74030.94,5.1,-0.48465,0.00041,8.85328]
[1776643630006,43.6,74013.16,5.1,-0.49197,0.00041,8.85592]
[1776643630238,43.6,74013.16,5.1,-0.49197,0.00041,8.85592]
[1776643630371,43.6,74013.16,5.1,-0.49197,0.00041,8.85592]
[1776643630735,43.6,74013.16,5.1,-0.49197,0.00041,8.85592]
[1776643630818,43.6,74013.16,5.1,-0.49197,0.00041,8.85592]
[1776643630906,43.61,74013.16,5.1,-0.49197,0.00041,8.85592]
[1776643631910,43.61,74021.05,5.1,-0.48872,0.00041,8.85512]
[1776643632919,43.61,74027.65,5.1,-0.486,0.00041,8.854]
[1776643633926,43.61,74029.93,5.1,-0.48506,0.00041,8.85352]
[1776643634419,43.61,74029.93,5.1,-0.48506,0.00041,8.85352]
[1776643634931,43.61,74030.18,5.1,-0.48496,0.00041,8.85346]
[1776643639051,43.62,74029.95,5.1,-0.48506,0.00041,8.85351]
[1776643639967,43.62,74034.88,5.1,-0.48303,0.00041,8.8523]
[1776643640973,43.62,74048.15,5.1,-0.47757,0.00041,8.8479]
[1776643641673,43.62,74048.15,5.1,-0.47757,0.00041,8.8479]
[1776643641677,43.62,74048.15,5.1,-0.47757,0.00041,8.8479]
[1776643641828,43.62,74048.15,5.1,-0.47757,0.00041,8.8479]
[1776643641980,43.63,74050.74,5.1,-0.47651,0.00041,8.84685]
[1776643642989,43.63,74048.77,5.1,-0.47732,0.00041,8.84766]
[1776643643651,43.63,74048.77,5.1,-0.47732,0.00041,8.84766]
[1776643643994,43.63,74048.48,5.1,-0.47744,0.00041,8.84777]
[1776643645025,43.63,74044.52,5.1,-0.47907,0.00041,8.84927]
[1776643645215,43.63,74044.52,5.1,-0.47907,0.00041,8.84927]
[1776643646009,43.64,74044.52,5.1,-0.47907,0.00041,8.84927]
[1776643646898,43.64,74044.52,5.1,-0.47907,0.00041,8.84927]
[1776643647019,43.64,74030.36,5.1,-0.48489,0.00041,8.85342]
[1776643647691,43.64,74030.36,5.1,-0.48489,0.00041,8.85342]
[1776643648026,43.64,74025.92,5.1,-0.48672,0.00041,8.85434]
[1776643649029,43.64,74023.41,5.1,-0.48775,0.00041,8.85477]
[1776643650011,43.64,74023.41,5.1,-0.48775,0.00041,8.85477]
[1776643650023,43.64,74023.41,5.1,-0.48775,0.00041,8.85477]
[1776643650036,43.65,74023.87,5.1,-0.48756,0.00041,8.8547]
[1776643653058,43.65,74025.35,5.1,-0.48695,0.00041,8.84507]
[1776643658047,43.66,74023.52,5.1,-0.4877,0.00041,8.84538]
[1776643658850,43.66,74023.52,5.1,-0.4877,0.00041,8.84538]
[1776643658906,43.66,74023.52,5.1,-0.4877,0.00041,8.84538]
[1776643658927,43.66,74023.52,5.1,-0.4877,0.00041,8.84538]
[1776643658956,43.66,74023.52,5.1,-0.4877,0.00041,8.84538]
[1776643659057,43.66,74016.6,5.1,-0.49055,0.00041,8.84628]
[1776643659893,43.66,74016.6,5.1,-0.49055,0.00041,8.84628]
[1776643659995,43.66,74007.59,5.1,-0.49426,0.00041,8.84677]
[1776643661384,43.67,74000.77,5.1,-0.49707,0.00041,8.84663]
[1776643663727,43.67,73999.56,5.1,-0.49757,0.00041,8.84656]
[1776643663737,43.67,73999.56,5.1,-0.49757,0.00041,8.84656]
[1776643663972,43.67,74003.22,5.1,-0.49606,0.00041,8.84673]
[1776643666055,43.68,73998.6,5.1,-0.49797,0.00041,8.8465]
[1776643666853,43.68,73998.6,5.1,-0.49797,0.00041,8.8465]
[1776643666996,43.68,73998.6,5.1,-0.49797,0.00041,8.8465]
[1776643666880,43.67,73996.15,5.1,-0.49898,0.00041,8.84629]
[1776643667871,43.67,73987.54,5.1,-0.50252,0.00041,8.84511]
[1776643668984,43.67,73987.54,5.1,-0.50252,0.00041,8.84511]
[1776643668991,43.67,73987.54,5.1,-0.50252,0.00041,8.84511]
[1776643670026,43.67,73986.07,5.1,-0.50313,0.00041,8.84484]
[1776643670992,43.67,73986.07,5.1,-0.50313,0.00041,8.84484]
[1776643671002,43.67,73986.07,5.1,-0.50313,0.00041,8.84484]
[1776643670999,43.67,73986.77,5.1,-0.50284,0.00041,8.84497]
[1776643671194,43.67,73986.77,5.1,-0.50284,0.00041,8.84497]
[1776643672201,43.67,73983.81,5.1,-0.50406,0.00041,8.84438]
[1776643674028,43.67,73983.81,5.1,-0.50406,0.00041,8.84438]
[1776643673639,43.67,73988.87,5.1,-0.50197,0.00041,8.84534]
[1776643675077,43.67,73998.52,5.1,-0.498,0.00041,8.84649]
[1776643675947,43.67,74000.3,5.1,-0.49727,0.00041,8.84661]
[1776643679086,43.67,74006.81,5.1,-0.49458,0.00041,8.84678]
[1776643679811,43.67,74006.81,5.1,-0.49458,0.00041,8.84678]
[1776643680043,43.67,74003.14,5.1,-0.4961,0.00041,8.84673]
[1776643680931,43.67,74003.14,5.1,-0.4961,0.00041,8.84673]
[1776643681003,43.67,74003.03,5.1,-0.49614,0.00041,8.84673]
[1776643681868,43.67,74009.96,5.1,-0.49329,0.00041,8.84672]
[1776643682316,43.67,74009.96,5.1,-0.49329,0.00041,8.84672]
[1776643682321,43.67,74009.96,5.1,-0.49329,0.00041,8.84672]
[1776643682381,43.67,74009.96,5.1,-0.49329,0.00041,8.84672]
[1776643682576,43.67,74009.96,5.1,-0.49329,0.00041,8.84672]
[1776643682652,43.67,74009.96,5.1,-0.49329,0.00041,8.84672]
[1776643682735,43.67,74021.02,5.1,-0.48873,0.00041,8.84576]
[1776643683649,43.67,74021.02,5.1,-0.48873,0.00041,8.84576]
[1776643683682,43.67,74021.02,5.1,-0.48873,0.00041,8.84576]
[1776643683954,43.67,74032.34,5.1,-0.48407,0.00041,8.84359]
[1776643685996,43.67,74033.07,5.1,-0.48377,0.00041,8.84341]
[1776643686098,43.68,74032.6,5.1,-0.48397,0.00041,8.84353]
[1776643687007,43.68,74017.13,5.1,-0.49034,0.00041,8.84623]
[1776643688017,43.68,74010.71,5.1,-0.49298,0.00041,8.84669]
[1776643688740,43.68,74010.71,5.1,-0.49298,0.00041,8.84669]
[1776643689057,43.68,74011.03,5.1,-0.49285,0.00041,8.84667]
[1776643690396,43.68,74012.38,5.1,-0.49229,0.00041,8.84661]
[1776643691046,43.69,74012.81,5.1,-0.49211,0.00041,8.84658]
[1776643692059,43.68,74022.84,5.1,-0.48799,0.00041,8.8455]
[1776643694003,43.69,74023.58,5.1,-0.48768,0.00041,8.84538]
[1776643694020,43.69,74030.98,5.1,-0.48464,0.00041,8.84392]
[1776643694613,43.69,74030.98,5.1,-0.48464,0.00041,8.84392]
[1776643695012,43.69,74024.47,5.1,-0.48732,0.00041,8.84523]
[1776643697943,43.7,74020.65,5.1,-0.48889,0.00041,8.84581]
[1776643698477,43.7,74018.4,5.1,-0.48981,0.00041,8.84609]
[1776643701140,43.7,74018.17,5.1,-0.48991,0.00041,8.84612]
[1776643701997,43.71,74029.79,5.1,-0.48513,0.00041,8.84419]
[1776643702981,43.71,74032.44,5.1,-0.48404,0.00041,8.84357]
[1776643703314,43.71,74032.44,5.1,-0.48404,0.00041,8.84357]
[1776643703324,43.71,74032.44,5.1,-0.48404,0.00041,8.84357]
[1776643704057,43.71,74031.93,5.1,-0.48425,0.00041,8.8437]
[1776643706080,43.71,74027.18,5.1,-0.48621,0.00041,8.84474]
[1776643711148,43.72,74028.55,5.1,-0.48564,0.00041,8.84446]
[1776643714113,43.73,74032.91,5.1,-0.48384,0.00041,8.83408]
[1776643714434,43.73,74032.91,5.1,-0.48384,0.00041,8.83408]
[1776643715070,43.73,74037.58,5.1,-0.48192,0.00041,8.83281]
[1776643720092,43.74,74037.21,5.1,-0.48208,0.00041,8.83292]
[1776643725106,43.75,74035.71,5.1,-0.4827,0.00041,8.83335]
[1776643727126,43.76,74044.11,5.1,-0.47925,0.00041,8.8307]
[1776643729124,43.77,74041.49,5.1,-0.48033,0.00041,8.8316]
[1776643729280,43.77,74041.49,5.1,-0.48033,0.00041,8.8316]
[1776643729612,43.77,74041.49,5.1,-0.48033,0.00041,8.8316]
[1776643730137,43.77,74046.59,5.1,-0.47823,0.00041,8.8298]
[1776643731470,43.77,74047.02,5.1,-0.47806,0.00041,8.82964]
[1776643731481,43.77,74047.02,5.1,-0.47806,0.00041,8.82964]
[1776643732002,43.76,74047.78,5.1,-0.47774,0.00041,8.82934]
[1776643733051,43.76,74044.03,5.1,-0.47928,0.00041,8.83073]
[1776643733303,43.76,74044.03,5.1,-0.47928,0.00041,8.83073]
[1776643733986,43.76,74044.03,5.1,-0.47928,0.00041,8.83073]
[1776643734040,43.76,74044.03,5.1,-0.47928,0.00041,8.83073]
[1776643734088,43.76,74041.91,5.1,-0.48015,0.00041,8.83146]
[1776643735168,43.76,74041.91,5.1,-0.48015,0.00041,8.83146]
[1776643735646,43.76,74041.89,5.1,-0.48016,0.00041,8.83147]
[1776643736869,43.76,74035.7,5.1,-0.4827,0.00041,8.83335]
[1776643738844,43.77,74030.25,5.1,-0.48495,0.00041,8.83472]
[1776643739806,43.77,74030.25,5.1,-0.48495,0.00041,8.83472]
[1776643739820,43.77,74030.25,5.1,-0.48495,0.00041,8.83472]
[1776643740025,43.77,74030.38,5.1,-0.48489,0.00041,8.83469]
[1776643740706,43.77,74030.38,5.1,-0.48489,0.00041,8.83469]
[1776643740763,43.77,74030.38,5.1,-0.48489,0.00041,8.83469]
[1776643741069,43.77,74022.68,5.1,-0.48806,0.00041,8.83615]
[1776643743137,43.78,74024.72,5.1,-0.48722,0.00041,8.83582]
[1776643743835,43.78,74024.72,5.1,-0.48722,0.00041,8.83582]
[1776643743848,43.78,74024.72,5.1,-0.48722,0.00041,8.83582]
[1776643744045,43.78,74024.88,5.1,-0.48715,0.00041,8.83579]
[1776643744312,43.78,74024.88,5.1,-0.48715,0.00041,8.83579]
[1776643745039,43.78,74027.29,5.1,-0.48616,0.00041,8.83534]
[1776643745898,43.78,74027.29,5.1,-0.48616,0.00041,8.83534]
[1776643745911,43.78,74027.29,5.1,-0.48616,0.00041,8.83534]
[1776643746051,43.78,74033.25,5.1,-0.48372,0.00041,8.834]
[1776643747102,43.78,74040.86,5.1,-0.48059,0.00041,8.83181]
[1776643748869,43.78,74040.93,5.1,-0.48056,0.00041,8.83179]
[1776643749054,43.78,74040.29,5.1,-0.48083,0.00041,8.832]
[1776643751526,43.79,74040.77,5.1,-0.48063,0.00041,8.83184]
[1776643752053,43.79,74040.77,5.1,-0.48063,0.00041,8.83184]
[1776643752066,43.79,74038.7,5.1,-0.48148,0.00041,8.83249]
[1776643753019,43.79,74035.3,5.1,-0.48288,0.00041,8.83347]
[1776643754077,43.79,74032.42,5.1,-0.48406,0.00041,8.83421]
[1776643757867,43.8,74032.22,5.1,-0.48414,0.00041,8.83426]
[1776643757881,43.8,74034.53,5.1,-0.48319,0.00041,8.83368]
[1776643759453,43.8,74034.53,5.1,-0.4832,0.00041,8.83368]
[1776643760135,43.8,74054.76,5.1,-0.47489,0.00041,8.82642]
[1776643760825,43.8,74055.52,5.1,-0.47458,0.00041,8.82607]
[1776643764703,43.79,74054.98,5.1,-0.4748,0.00041,8.82632]
[1776643764752,43.79,74054.98,5.1,-0.4748,0.00041,8.82632]
[1776643764918,43.79,74054.45,5.1,-0.47502,0.00041,8.82656]
[1776643766865,43.79,74056.79,5.1,-0.47406,0.00041,8.82548]
[1776643768880,43.79,74052.6,5.1,-0.47578,0.00041,8.82737]
[1776643769879,43.79,74052.6,5.1,-0.47578,0.00041,8.82737]
[1776643769889,43.79,74052.6,5.1,-0.47578,0.00041,8.82737]
[1776643770066,43.79,74050.11,5.1,-0.4768,0.00041,8.82842]
[1776643773117,43.79,74045.8,5.1,-0.47855,0.00041,8.8207]
[1776643774183,43.78,74051.75,5.1,-0.4761,0.00041,8.81833]
[1776643775158,43.78,74055.11,5.1,-0.47472,0.00041,8.81685]
[1776643775658,43.78,74055.11,5.1,-0.47472,0.00041,8.81685]
[1776643775669,43.78,74055.11,5.1,-0.47472,0.00041,8.81685]
[1776643775985,43.78,74055.66,5.1,-0.4745,0.00041,8.81659]
[1776643781027,43.78,74054.6,5.1,-0.47493,0.00041,8.81708]
[1776643781067,43.78,74052.37,5.1,-0.47585,0.00041,8.81806]
[1776643782811,43.78,74052.37,5.1,-0.47585,0.00041,8.81806]
[1776643783151,43.78,74046.23,5.1,-0.47837,0.00041,8.82054]
[1776643783421,43.78,74046.23,5.1,-0.47837,0.00041,8.82054]
[1776643784048,43.78,74044.43,5.1,-0.47911,0.00041,8.8212]
[1776643784227,43.78,74044.43,5.1,-0.47911,0.00041,8.8212]
[1776643784838,43.78,74044.43,5.1,-0.47911,0.00041,8.8212]
[1776643784851,43.78,74044.43,5.1,-0.47911,0.00041,8.8212]
[1776643785055,43.78,74081.38,5.1,-0.46394,0.00041,8.8016]
[1776643785540,43.78,74081.38,5.1,-0.46394,0.00041,8.8016]
[1776643786062,43.78,74080.01,5.1,-0.4645,0.00041,8.80255]
[1776643787069,43.78,74076.14,5.1,-0.46609,0.00041,8.80516]
[1776643788069,43.78,74076.14,5.1,-0.46609,0.00041,8.80516]
[1776643788091,43.78,74074.99,5.1,-0.46656,0.00041,8.8059]
[1776643790096,43.78,74067.07,5.1,-0.46981,0.00041,8.8107]
[1776643790534,43.78,74067.07,5.1,-0.46981,0.00041,8.8107]
[1776643791204,43.78,74061.97,5.1,-0.4719,0.00041,8.81349]
[1776643794220,43.78,74060.68,5.1,-0.47243,0.00041,8.81415]
[1776643795204,43.78,74058.84,5.1,-0.47319,0.00041,8.81508]
[1776643800245,43.78,74057.26,5.1,-0.47384,0.00041,8.81584]
[1776643800622,43.78,74057.26,5.1,-0.47384,0.00041,8.81584]
[1776643801170,43.78,74057.42,5.1,-0.47377,0.00041,8.81577]
[1776643802190,43.79,74041.43,5.1,-0.48034,0.00041,8.82223]
[1776643803224,43.79,74041.43,5.1,-0.48034,0.00041,8.82223]
[1776643804191,43.79,74040.86,5.1,-0.48058,0.00041,8.82242]
[1776643805190,43.79,74040.86,5.1,-0.48058,0.00041,8.82242]
[1776643805205,43.79,74041.25,5.1,-0.48042,0.00041,8.82229]
[1776643806205,43.78,74043.67,5.1,-0.47942,0.00041,8.82147]
[1776643807212,43.78,74053.69,5.1,-0.4753,0.00041,8.81749]
[1776643808219,43.78,74056.79,5.1,-0.47403,0.00041,8.81606]
[1776643809196,43.78,74056.79,5.1,-0.47403,0.00041,8.81606]
[1776643809226,43.78,74058.69,5.1,-0.47325,0.00041,8.81515]
[1776643810234,43.78,74062.62,5.1,-0.47164,0.00041,8.81315]
[1776643810741,43.78,74062.62,5.1,-0.47164,0.00041,8.81315]
[1776643811240,43.78,74063.44,5.1,-0.4713,0.00041,8.81271]
[1776643813419,43.78,74054.77,5.1,-0.47486,0.00041,8.817]
[1776643814801,43.78,74054.77,5.1,-0.47486,0.00041,8.817]
[1776643814812,43.78,74054.77,5.1,-0.47486,0.00041,8.817]
[1776643815237,43.78,74047.35,5.1,-0.47791,0.00041,8.82011]
[1776643816966,43.78,74047.06,5.1,-0.47803,0.00041,8.82023]
[1776643816999,43.78,74047.06,5.1,-0.47803,0.00041,8.82023]
[1776643817055,43.78,74047.06,5.1,-0.47803,0.00041,8.82023]
[1776643817117,43.78,74047.06,5.1,-0.47803,0.00041,8.82023]
[1776643817151,43.78,74047.06,5.1,-0.47803,0.00041,8.82023]
[1776643817220,43.78,74047.06,5.1,-0.47803,0.00041,8.82023]
[1776643817203,43.78,74047.06,5.1,-0.47803,0.00041,8.82022]
[1776643817273,43.78,74047.06,5.1,-0.47803,0.00041,8.82022]
[1776643817319,43.78,74056.99,5.1,-0.47395,0.00041,8.81597]
[1776643818972,43.77,74062.14,5.1,-0.47183,0.00041,8.81339]
[1776643824422,43.77,74060.94,5.1,-0.47232,0.00041,8.81401]
[1776643824468,43.77,74060.94,5.1,-0.47232,0.00041,8.81401]
[1776643824477,43.77,74060.94,5.1,-0.47232,0.00041,8.81401]
[1776643824480,43.77,74060.94,5.1,-0.47232,0.00041,8.81401]
[1776643824569,43.77,74058.07,5.1,-0.4735,0.00041,8.81545]
[1776643826203,43.77,74058.07,5.1,-0.4735,0.00041,8.81545]
[1776643826390,43.77,74057.84,5.1,-0.4736,0.00041,8.81556]
[1776643826420,43.77,74047.29,5.1,-0.47793,0.00041,8.82013]
[1776643827715,43.77,74038.99,5.1,-0.48134,0.00041,8.823]
[1776643829045,43.77,74038.32,5.1,-0.48162,0.00041,8.82321]
[1776643830334,43.77,74038.75,5.1,-0.48144,0.00041,8.82308]
[1776643830424,43.77,74038.75,5.1,-0.48144,0.00041,8.82308]
[1776643830431,43.77,74038.75,5.1,-0.48144,0.00041,8.82308]
[1776643830621,43.77,74049.9,5.1,-0.47686,0.00041,8.8191]
[1776643832391,43.77,74054.58,5.1,-0.47491,0.00041,8.80766]
[1776643833325,43.77,74054.58,5.1,-0.47491,0.00041,8.80766]
[1776643833334,43.77,74054.58,5.1,-0.47491,0.00041,8.80766]
[1776643833427,43.77,74055.17,5.1,-0.47467,0.00041,8.80739]
[1776643837701,43.76,74056.41,5.1,-0.47416,0.00041,8.80682]
[1776643838175,43.76,74055.65,5.1,-0.47447,0.00041,8.80717]
[1776643839205,43.76,74055.65,5.1,-0.47447,0.00041,8.80717]
[1776643839114,43.76,74048.1,5.1,-0.47757,0.00041,8.8104]
[1776643839791,43.76,74048.1,5.1,-0.47757,0.00041,8.8104]
[1776643839911,43.76,74040.73,5.1,-0.48061,0.00041,8.81304]
[1776643841919,43.76,74035.6,5.1,-0.48272,0.00041,8.81458]
[1776643845281,43.76,74037.29,5.1,-0.48202,0.00041,8.8141]
[1776643845481,43.76,74037.29,5.1,-0.48202,0.00041,8.8141]
[1776643850534,43.75,74038.88,5.1,-0.48137,0.00041,8.81363]
[1776643851442,43.75,74038.88,5.1,-0.48137,0.00041,8.81363]
[1776643851456,43.75,74038.88,5.1,-0.48137,0.00041,8.81363]
[1776643852247,43.75,74038.99,5.1,-0.48132,0.00041,8.81359]
[1776643854214,43.75,74040.83,5.1,-0.48056,0.00041,8.81301]
[1776643858320,43.76,74040.45,5.1,-0.48072,0.00041,8.81314]
[1776643859255,43.76,74041.97,5.1,-0.4801,0.00041,8.81264]
[1776643864100,43.76,74043.07,5.1,-0.47964,0.00041,8.81226]
[1776643864227,43.76,74043.07,5.1,-0.47964,0.00041,8.81226]
[1776643864240,43.76,74043.07,5.1,-0.47964,0.00041,8.81226]
[1776643864290,43.76,74048.29,5.1,-0.4775,0.00041,8.81033]
[1776643864343,43.76,74048.29,5.1,-0.4775,0.00041,8.81033]
[1776643864618,43.76,74048.29,5.1,-0.4775,0.00041,8.81033]
[1776643866270,43.76,74048.29,5.1,-0.4775,0.00041,8.81033]
[1776643865624,43.76,74054.77,5.1,-0.47483,0.00041,8.80757]
[1776643866321,43.76,74054.77,5.1,-0.47483,0.00041,8.80757]
[1776643867294,43.76,74062.11,5.1,-0.47181,0.00041,8.80398]
[1776643868160,43.76,74064.16,5.1,-0.47097,0.00041,8.80288]
[1776643871133,43.76,74064.43,5.1,-0.47086,0.00041,8.80274]
[1776643871172,43.76,74064.43,5.1,-0.47086,0.00041,8.80274]
[1776643871234,43.76,74067.87,5.1,-0.46944,0.00041,8.8008]
[1776643872174,43.76,74067.87,5.1,-0.46944,0.00041,8.8008]
[1776643872276,43.76,74072.96,5.1,-0.46735,0.00041,8.79774]
[1776643873415,43.76,74072.96,5.1,-0.46735,0.00041,8.79774]
[1776643873908,43.76,74072.96,5.1,-0.46735,0.00041,8.79774]
[1776643873918,43.76,74072.96,5.1,-0.46735,0.00041,8.79774]
[1776643874009,43.76,74072.16,5.1,-0.46768,0.00041,8.79823]
[1776643879725,43.75,74065.37,5.1,-0.47047,0.00041,8.80221]
[1776643880839,43.75,74065.37,5.1,-0.47047,0.00041,8.80221]
[1776643880883,43.75,74065.37,5.1,-0.47047,0.00041,8.80221]
[1776643880926,43.75,74065.37,5.1,-0.47047,0.00041,8.80221]
[1776643880941,43.75,74060.72,5.1,-0.47238,0.00041,8.80469]
[1776643882746,43.75,74067.84,5.1,-0.46945,0.00041,8.80081]
[1776643883534,43.75,74067.84,5.1,-0.46945,0.00041,8.80081]
[1776643883544,43.75,74067.84,5.1,-0.46945,0.00041,8.80081]
[1776643883555,43.75,74067.84,5.1,-0.46945,0.00041,8.80081]
[1776643883754,43.75,74069.01,5.1,-0.46897,0.00041,8.80012]
[1776643885766,43.75,74063.75,5.1,-0.47113,0.00041,8.80309]
[1776643886924,43.75,74063.75,5.1,-0.47113,0.00041,8.80309]
[1776643887270,43.74,74064.42,5.1,-0.47085,0.00041,8.80273]
[1776643891232,43.74,74070.75,5.1,-0.46822,0.00041,8.78964]
[1776643892210,43.74,74074.05,5.1,-0.46686,0.00041,8.78759]
[1776643894224,43.74,74076.09,5.1,-0.46602,0.00041,8.78627]
[1776643897324,43.73,74082.27,5.1,-0.46348,0.00041,8.78203]
[1776643898286,43.73,74090.21,5.1,-0.46022,0.00041,8.77606]
[1776643901260,43.73,74092.25,5.1,-0.45938,0.00041,8.77443]
[1776643904324,43.73,74094.16,5.1,-0.45859,0.00041,8.77286]
[1776643906284,43.72,74093.78,5.1,-0.45875,0.00041,8.77317]
[1776643906326,43.72,74095.92,5.1,-0.45787,0.00041,8.77139]
[1776643908311,43.72,74105.36,5.1,-0.45399,0.00041,8.76302]
[1776643909350,43.72,74110.2,5.1,-0.45201,0.00041,8.75841]
[1776643909907,43.72,74110.2,5.1,-0.45201,0.00041,8.75841]
[1776643909917,43.72,74110.2,5.1,-0.45201,0.00041,8.75841]
[1776643910350,43.72,74112.4,5.1,-0.4511,0.00041,8.75624]
[1776643910914,43.72,74112.4,5.1,-0.4511,0.00041,8.75624]
[1776643911304,43.71,74116.75,5.1,-0.44932,0.00041,8.75182]
[1776643912956,43.71,74111.98,5.1,-0.45127,0.00041,8.75665]
[1776643914325,43.71,74111.98,5.1,-0.45127,0.00041,8.75665]
[1776643915303,43.71,74112.3,5.1,-0.45114,0.00041,8.75633]
[1776643919260,43.71,74114.96,5.1,-0.45005,0.00041,8.75366]
[1776643919947,43.71,74114.96,5.1,-0.45005,0.00041,8.75366]
[1776643919958,43.71,74114.96,5.1,-0.45005,0.00041,8.75366]
[1776643920282,43.71,74113.61,5.1,-0.45061,0.00041,8.75503]
[1776643921240,43.72,74111.0,5.1,-0.45168,0.00041,8.75762]
[1776643922264,43.72,74106.62,5.1,-0.45347,0.00041,8.76184]
[1776643923068,43.72,74106.62,5.1,-0.45347,0.00041,8.76184]
[1776643923074,43.72,74106.62,5.1,-0.45347,0.00041,8.76184]
[1776643923133,43.72,74104.26,5.1,-0.45444,0.00041,8.76403]
[1776643925363,43.72,74101.53,5.1,-0.45556,0.00041,8.76651]
[1776643928627,43.72,74102.62,5.1,-0.45511,0.00041,8.76553]
[1776643928640,43.72,74102.62,5.1,-0.45511,0.00041,8.76553]
[1776643928644,43.72,74102.62,5.1,-0.45511,0.00041,8.76553]
[1776643928907,43.72,74102.62,5.1,-0.45511,0.00041,8.76553]
[1776643929266,43.72,74101.44,5.1,-0.4556,0.00041,8.76659]
[1776643929821,43.72,74101.44,5.1,-0.4556,0.00041,8.76659]
[1776643929848,43.72,74101.44,5.1,-0.4556,0.00041,8.76659]
[1776643930080,43.71,74101.44,5.1,-0.45559,0.00041,8.76659]
[1776643930954,43.71,74101.44,5.1,-0.45559,0.00041,8.76659]
[1776643930999,43.71,74101.44,5.1,-0.45559,0.00041,8.76659]
[1776643931038,43.71,74101.44,5.1,-0.45559,0.00041,8.76659]
[1776643931083,43.71,74102.48,5.1,-0.45517,0.00041,8.76565]
[1776643932172,43.71,74102.48,5.1,-0.45517,0.00041,8.76565]
[1776643932251,43.71,74102.48,5.1,-0.45517,0.00041,8.76565]
[1776643932352,43.71,74105.1,5.1,-0.45409,0.00041,8.76325]
[1776643932765,43.71,74105.1,5.1,-0.45409,0.00041,8.76325]
[1776643933013,43.71,74105.1,5.1,-0.45409,0.00041,8.76325]
[1776643933022,43.71,74105.1,5.1,-0.45409,0.00041,8.76325]
[1776643933359,43.71,74105.1,5.1,-0.45409,0.00041,8.76325]
[1776643933115,43.71,74105.1,5.1,-0.45409,0.00041,8.76324]
[1776643933604,43.71,74105.1,5.1,-0.45409,0.00041,8.76324]
[1776643934103,43.71,74105.55,5.1,-0.4539,0.00041,8.76282]
[1776643934776,43.71,74105.55,5.1,-0.4539,0.00041,8.76282]
[1776643934781,43.71,74105.55,5.1,-0.4539,0.00041,8.76282]
[1776643934909,43.71,74105.55,5.1,-0.4539,0.00041,8.76282]
[1776643935119,43.71,74109.14,5.1,-0.45243,0.00041,8.75941]
[1776643935872,43.71,74109.14,5.1,-0.45243,0.00041,8.75941]
[1776643935877,43.71,74109.14,5.1,-0.45243,0.00041,8.75941]
[1776643936117,43.7,74109.71,5.1,-0.45219,0.00041,8.75885]
[1776643937023,43.7,74109.71,5.1,-0.45219,0.00041,8.75885]
[1776643937284,43.7,74109.74,5.1,-0.45218,0.00041,8.75882]
[1776643938354,43.7,74112.78,5.1,-0.45093,0.00041,8.75582]
[1776643938897,43.7,74112.78,5.1,-0.45093,0.00041,8.75582]
[1776643938910,43.7,74112.78,5.1,-0.45093,0.00041,8.75582]
[1776643939013,43.7,74112.78,5.1,-0.45093,0.00041,8.75582]
[1776643939328,43.7,74122.21,5.1,-0.44707,0.00041,8.74598]
[1776643940219,43.7,74129.99,5.1,-0.44389,0.00041,8.73724]
[1776643940592,43.7,74129.99,5.1,-0.44389,0.00041,8.73724]
[1776643940605,43.7,74129.99,5.1,-0.44389,0.00041,8.73724]
[1776643940609,43.7,74129.99,5.1,-0.44389,0.00041,8.73724]
[1776643940694,43.7,74129.99,5.1,-0.44389,0.00041,8.73724]
[1776643941170,43.7,74129.99,5.1,-0.44389,0.00041,8.73724]
[1776643941271,43.69,74135.28,5.1,-0.44172,0.00041,8.73098]
[1776643941769,43.69,74135.28,5.1,-0.44172,0.00041,8.73098]
[1776643942516,43.69,74135.28,5.1,-0.44172,0.00041,8.73097]
[1776643942525,43.69,74135.28,5.1,-0.44172,0.00041,8.73097]
[1776643943180,43.69,74137.19,5.1,-0.44094,0.00041,8.72865]
[1776643944457,43.69,74137.23,5.1,-0.44092,0.00041,8.72859]
[1776643945255,43.69,74136.96,5.1,-0.44103,0.00041,8.72891]
[1776643947313,43.68,74136.96,5.1,-0.44103,0.00041,8.72891]
[1776643947379,43.68,74136.96,5.1,-0.44103,0.00041,8.72891]
[1776643947324,43.68,74136.48,5.1,-0.44122,0.00041,8.72949]
[1776643947491,43.68,74136.48,5.1,-0.44122,0.00041,8.72949]
[1776643947962,43.68,74136.48,5.1,-0.44122,0.00041,8.72949]
[1776643948215,43.68,74136.48,5.1,-0.44122,0.00041,8.72948]
[1776643949176,43.68,74136.48,5.1,-0.44122,0.00041,8.72948]
[1776643949348,43.68,74119.08,5.1,-0.44833,0.00041,8.74929]
[1776643950265,43.68,74119.08,5.1,-0.44833,0.00041,8.74929]
[1776643950284,43.68,74119.08,5.1,-0.44833,0.00041,8.74929]
[1776643950336,43.68,74119.75,5.1,-0.44806,0.00041,8.74857]
[1776643951389,43.68,74119.75,5.1,-0.44806,0.00041,8.74857]
[1776643951460,43.68,74119.75,5.1,-0.448,0.00041,8.73906]
[1776643952250,43.67,74120.06,5.1,-0.44787,0.00041,8.73873]
[1776643952563,43.67,74120.06,5.1,-0.44787,0.00041,8.73873]
[1776643952577,43.67,74120.06,5.1,-0.44787,0.00041,8.73873]
[1776643952581,43.67,74120.06,5.1,-0.44787,0.00041,8.73873]
[1776643953250,43.67,74119.02,5.1,-0.4483,0.00041,8.73983]
[1776643953537,43.67,74119.02,5.1,-0.4483,0.00041,8.73983]
[1776643953950,43.67,74119.02,5.1,-0.4483,0.00041,8.73983]
[1776643954363,43.67,74128.43,5.1,-0.44444,0.00041,8.72944]
[1776643954938,43.67,74128.43,5.1,-0.44444,0.00041,8.72944]
[1776643955209,43.67,74128.43,5.1,-0.44444,0.00041,8.72944]
[1776643955290,43.67,74129.22,5.1,-0.44411,0.00041,8.72853]
[1776643959216,43.66,74127.73,5.1,-0.44472,0.00041,8.73022]
[1776643959292,43.66,74127.53,5.1,-0.4448,0.00041,8.73044]
[1776643960307,43.66,74123.07,5.1,-0.44663,0.00041,8.73542]
[1776643961632,43.66,74121.5,5.1,-0.44727,0.00041,8.73713]
[1776643961647,43.66,74121.5,5.1,-0.44727,0.00041,8.73713]
[1776643962313,43.66,74121.5,5.1,-0.44726,0.00041,8.73712]
[1776643962728,43.66,74121.5,5.1,-0.44726,0.00041,8.73712]
[1776643963323,43.65,74121.31,5.1,-0.44734,0.00041,8.73732]
[1776643967029,43.65,74122.99,5.1,-0.44665,0.00041,8.73547]
[1776643967128,43.65,74122.99,5.1,-0.44665,0.00041,8.73547]
[1776643967137,43.65,74122.99,5.1,-0.44665,0.00041,8.73547]
[1776643967349,43.65,74123.23,5.1,-0.44655,0.00041,8.7352]
[1776643967677,43.65,74123.23,5.1,-0.44655,0.00041,8.7352]
[1776643968271,43.65,74123.23,5.1,-0.44655,0.00041,8.7352]
[1776643968372,43.65,74115.5,5.1,-0.44972,0.00041,8.74343]
[1776643968817,43.65,74115.5,5.1,-0.44972,0.00041,8.74343]
[1776643968884,43.65,74115.5,5.1,-0.44972,0.00041,8.74343]
[1776643969363,43.65,74115.5,5.1,-0.44972,0.00041,8.74343]
[1776643970371,43.65,74107.13,5.1,-0.45315,0.00041,8.7517]
[1776643971324,43.65,74107.13,5.1,-0.45315,0.00041,8.7517]
[1776643971410,43.65,74098.43,5.1,-0.45673,0.00041,8.75962]
[1776643976413,43.64,74098.48,5.1,-0.45671,0.00041,8.75957]
[1776643981447,43.64,74099.39,5.1,-0.45633,0.00041,8.75876]
[1776643983657,43.63,74102.11,5.1,-0.45521,0.00041,8.75633]
[1776643985388,43.63,74102.11,5.1,-0.45521,0.00041,8.75633]
[1776643985452,43.63,74110.42,5.1,-0.45179,0.00041,8.74849]
[1776643985628,43.63,74110.42,5.1,-0.45179,0.00041,8.74849]
[1776643985829,43.63,74110.42,5.1,-0.45179,0.00041,8.74849]
[1776643986410,43.63,74109.98,5.1,-0.45197,0.00041,8.74892]
[1776643987047,43.63,74109.98,5.1,-0.45197,0.00041,8.74892]
[1776643987303,43.63,74099.93,5.1,-0.4561,0.00041,8.75827]
[1776643989652,43.63,74099.72,5.1,-0.45618,0.00041,8.75845]
[1776643990193,43.63,74099.2,5.1,-0.4564,0.00041,8.7589]
[1776643991210,43.63,74099.2,5.1,-0.4564,0.00041,8.7589]
[1776643991223,43.63,74099.2,5.1,-0.4564,0.00041,8.7589]
[1776643991311,43.62,74099.19,5.1,-0.4564,0.00041,8.75891]
[1776643996552,43.62,74099.8,5.1,-0.45614,0.00041,8.75836]
[1776643997903,43.62,74099.8,5.1,-0.45614,0.00041,8.75836]
[1776643997998,43.62,74099.8,5.1,-0.45614,0.00041,8.75836]
[1776643998136,43.62,74099.51,5.1,-0.45626,0.00041,8.75862]
[1776643999210,43.61,74086.26,5.1,-0.46172,0.00041,8.76945]
[1776643999580,43.61,74086.26,5.1,-0.46172,0.00041,8.76945]
[1776643999803,43.61,74085.26,5.1,-0.46213,0.00041,8.77021]
[1776644001244,43.61,74083.3,5.1,-0.46293,0.00041,8.77165]
[1776644003005,43.61,74083.3,5.1,-0.46293,0.00041,8.77165]
[1776644003023,43.61,74079.07,5.1,-0.46468,0.00041,8.77465]
[1776644004083,43.61,74066.48,5.1,-0.46988,0.00041,8.78258]
[1776644004906,43.61,74066.48,5.1,-0.46988,0.00041,8.78258]
[1776644004975,43.61,74066.62,5.1,-0.46982,0.00041,8.7825]
[1776644006575,43.61,74066.62,5.1,-0.46982,0.00041,8.7825]
[1776644006583,43.61,74066.62,5.1,-0.46982,0.00041,8.7825]
[1776644007390,43.61,74068.2,5.1,-0.46916,0.00041,8.78158]
[1776644011226,43.61,74069.43,5.1,-0.46863,0.00041,8.7714]
[1776644012450,43.61,74072.75,5.1,-0.46726,0.00041,8.76935]
[1776644014716,43.61,74072.03,5.1,-0.46755,0.00041,8.76981]
[1776644014744,43.61,74072.03,5.1,-0.46755,0.00041,8.76981]
[1776644015452,43.61,74068.19,5.1,-0.46914,0.00041,8.77213]
[1776644016345,43.61,74064.2,5.1,-0.47079,0.00041,8.7744]
[1776644018746,43.6,74063.79,5.1,-0.47096,0.00041,8.77462]
[1776644018849,43.6,74063.79,5.1,-0.47096,0.00041,8.77462]
[1776644018864,43.6,74063.79,5.1,-0.47096,0.00041,8.77462]
[1776644019388,43.6,74063.84,5.1,-0.47094,0.00041,8.7746]
[1776644024404,43.6,74063.71,5.1,-0.47099,0.00041,8.77466]
[1776644029254,43.59,74064.65,5.1,-0.4706,0.00041,8.77414]
[1776644029426,43.59,74066.09,5.1,-0.47,0.00041,8.77333]
[1776644030206,43.59,74077.13,5.1,-0.46543,0.00041,8.76648]
[1776644031381,43.59,74077.61,5.1,-0.46523,0.00041,8.76615]
[1776644033498,43.59,74075.46,5.1,-0.46612,0.00041,8.76759]
[1776644035956,43.59,74073.27,5.1,-0.46703,0.00041,8.769]
[1776644040995,43.59,74074.09,5.1,-0.46669,0.00041,8.76848]
[1776644041185,43.59,74074.09,5.1,-0.46669,0.00041,8.76848]
[1776644041440,43.59,74074.09,5.1,-0.46669,0.00041,8.76848]
[1776644041508,43.59,74074.43,5.1,-0.46655,0.00041,8.76826]
[1776644041561,43.59,74074.43,5.1,-0.46655,0.00041,8.76826]
[1776644042137,43.59,74081.37,5.1,-0.46368,0.00041,8.76354]
[1776644043884,43.59,74081.37,5.1,-0.46368,0.00041,8.76354]
[1776644043900,43.59,74081.37,5.1,-0.46368,0.00041,8.76354]
[1776644043993,43.58,74084.73,5.1,-0.46229,0.00041,8.76109]
[1776644047102,43.58,74086.8,5.1,-0.46143,0.00041,8.75952]
[1776644049020,43.58,74089.98,5.1,-0.46012,0.00041,8.75704]
[1776644051082,43.57,74094.3,5.1,-0.45833,0.00041,8.75351]
[1776644052049,43.57,74091.85,5.1,-0.45934,0.00041,8.75553]
[1776644057077,43.57,74092.52,5.1,-0.45906,0.00041,8.75497]
[1776644058929,43.57,74092.52,5.1,-0.45906,0.00041,8.75497]
[1776644058973,43.57,74092.52,5.1,-0.45906,0.00041,8.75497]
[1776644059030,43.57,74092.31,5.1,-0.45915,0.00041,8.75514]
[1776644060041,43.57,74092.31,5.1,-0.45915,0.00041,8.75514]
[1776644060067,43.57,74092.31,5.1,-0.45915,0.00041,8.75514]
[1776644060142,43.57,74092.31,5.1,-0.45915,0.00041,8.75514]
[1776644061221,43.57,74092.31,5.1,-0.45915,0.00041,8.75514]
[1776644061323,43.57,74093.04,5.1,-0.45884,0.00041,8.75454]
[1776644063481,43.56,74093.04,5.1,-0.45884,0.00041,8.75454]
[1776644064497,43.56,74096.2,5.1,-0.45754,0.00041,8.75189]
[1776644064893,43.56,74096.2,5.1,-0.45754,0.00041,8.75189]
[1776644065134,43.56,74096.71,5.1,-0.45732,0.00041,8.75145]
[1776644067250,43.56,74099.08,5.1,-0.45634,0.00041,8.74938]
[1776644073443,43.55,74099.53,5.1,-0.45611,0.00041,8.73947]
[1776644079231,43.54,74098.91,5.1,-0.45635,0.00041,8.73999]
[1776644085273,43.53,74100.17,5.1,-0.45582,0.00041,8.73885]
[1776644091316,43.52,74101.19,5.1,-0.45539,0.00041,8.73792]
[1776644095836,43.51,74100.84,5.1,-0.45553,0.00041,8.73822]
[1776644095950,43.51,74100.84,5.1,-0.45553,0.00041,8.73822]
[1776644096022,43.51,74100.84,5.1,-0.45553,0.00041,8.73822]
[1776644096066,43.51,74100.84,5.1,-0.45553,0.00041,8.73822]
[1776644096414,43.51,74100.84,5.1,-0.45553,0.00041,8.73822]
[1776644096509,43.51,74100.84,5.1,-0.45553,0.00041,8.73822]
[1776644096515,43.51,74068.16,5.1,-0.46907,0.00041,8.76259]
[1776644096590,43.51,74068.16,5.1,-0.46907,0.00041,8.76259]
[1776644096633,43.51,74068.16,5.1,-0.46907,0.00041,8.76259]
[1776644096652,43.51,74068.16,5.1,-0.46907,0.00041,8.76259]
[1776644096791,43.51,74068.16,5.1,-0.46907,0.00041,8.76259]
[1776644097043,43.51,74068.16,5.1,-0.46907,0.00041,8.76259]
[1776644097528,43.51,74056.09,5.1,-0.47408,0.00042,8.76903]
[1776644098016,43.51,74056.09,5.1,-0.47408,0.00042,8.76903]
[1776644098366,43.51,74056.09,5.1,-0.47408,0.00042,8.76904]
[1776644099372,43.51,74055.46,5.1,-0.47434,0.00042,8.76933]
[1776644099961,43.51,74055.46,5.1,-0.47434,0.00042,8.76933]
[1776644100110,43.51,74055.46,5.1,-0.47434,0.00042,8.76933]
[1776644100200,43.51,74054.07,5.1,-0.47492,0.00042,8.76998]
[1776644102579,43.51,74053.65,5.1,-0.4751,0.00042,8.77017]
[1776644103554,43.51,74064.36,5.1,-0.47065,0.00042,8.76477]
[1776644104177,43.51,74064.36,5.1,-0.47065,0.00042,8.76477]
[1776644104197,43.51,74064.36,5.1,-0.47065,0.00042,8.76477]
[1776644104242,43.51,74064.36,5.1,-0.47065,0.00042,8.76477]
[1776644104278,43.51,74064.36,5.1,-0.47065,0.00042,8.76477]
[1776644104304,43.51,74064.36,5.1,-0.47065,0.00042,8.76477]
[1776644104444,43.51,74073.6,5.1,-0.46681,0.00041,8.75924]
[1776644105507,43.51,74079.74,5.1,-0.46427,0.00041,8.75511]
[1776644105680,43.51,74079.74,5.1,-0.46427,0.00041,8.75511]
[1776644105719,43.51,74079.74,5.1,-0.46427,0.00041,8.75511]
[1776644105813,43.51,74079.74,5.1,-0.46427,0.00041,8.75511]
[1776644105953,43.51,74079.74,5.1,-0.46427,0.00041,8.75511]
[1776644106029,43.51,74079.74,5.1,-0.46427,0.00041,8.75511]
[1776644106122,43.51,74079.74,5.1,-0.46427,0.00041,8.75511]
[1776644106421,43.51,74079.74,5.1,-0.46427,0.00041,8.75511]
[1776644107429,43.51,74085.9,5.1,-0.46171,0.00041,8.75061]
[1776644109442,43.51,74081.39,5.1,-0.46358,0.00041,8.75393]
[1776644110214,43.51,74081.39,5.1,-0.46358,0.00041,8.75393]
[1776644110554,43.5,74079.84,5.1,-0.46422,0.00041,8.75503]
[1776644111493,43.5,74082.68,5.1,-0.46304,0.00041,8.753]
[1776644111712,43.5,74082.68,5.1,-0.46304,0.00041,8.753]
[1776644112463,43.5,74082.68,5.1,-0.46304,0.00041,8.753]
[1776644113470,43.5,74072.11,5.1,-0.46743,0.00041,8.76017]
[1776644115484,43.5,74074.82,5.1,-0.4663,0.00041,8.75843]
[1776644120519,43.49,74075.6,5.1,-0.46597,0.00041,8.75791]
[1776644120835,43.49,74075.6,5.1,-0.46597,0.00041,8.75791]
[1776644121527,43.49,74082.92,5.1,-0.46294,0.00041,8.7528]
[1776644122539,43.49,74077.53,5.1,-0.46517,0.00041,8.75661]
[1776644122853,43.49,74077.53,5.1,-0.46517,0.00041,8.75661]
[1776644122865,43.49,74077.53,5.1,-0.46517,0.00041,8.75661]
[1776644123588,43.49,74081.55,5.1,-0.4635,0.00041,8.75379]
[1776644123755,43.49,74081.55,5.1,-0.4635,0.00041,8.75379]
[1776644123776,43.49,74081.55,5.1,-0.4635,0.00041,8.75379]
[1776644124549,43.49,74081.55,5.1,-0.4635,0.00041,8.75379]
[1776644125554,43.48,74092.54,5.1,-0.45894,0.00041,8.74532]
[1776644126562,43.48,74092.38,5.1,-0.45901,0.00041,8.74545]
[1776644131586,43.48,74091.22,5.1,-0.45949,0.00041,8.74638]
[1776644133674,43.48,74092.87,5.1,-0.45876,0.00041,8.73553]
[1776644134617,43.48,74096.38,5.1,-0.45731,0.00041,8.73257]
[1776644136631,43.48,74100.19,5.1,-0.45573,0.00041,8.72922]
[1776644139274,43.48,74101.21,5.1,-0.45531,0.00041,8.7283]
[1776644139281,43.48,74101.21,5.1,-0.45531,0.00041,8.7283]
[1776644139626,43.47,74103.02,5.1,-0.45456,0.00041,8.72665]
[1776644140471,43.47,74103.02,5.1,-0.45456,0.00041,8.72665]
[1776644140569,43.47,74103.02,5.1,-0.45456,0.00041,8.72665]
[1776644140582,43.47,74103.02,5.1,-0.45456,0.00041,8.72665]
[1776644140492,43.47,74103.51,5.1,-0.45435,0.00041,8.72619]
[1776644140675,43.47,74103.51,5.1,-0.45435,0.00041,8.72619]
[1776644141270,43.47,74110.23,5.1,-0.45157,0.00041,8.71974]
[1776644141794,43.47,74110.23,5.1,-0.45157,0.00041,8.71974]
[1776644141806,43.47,74110.23,5.1,-0.45157,0.00041,8.71974]
[1776644142110,43.47,74112.82,5.1,-0.4505,0.00041,8.71714]
[1776644143096,43.47,74112.82,5.1,-0.4505,0.00041,8.71714]
[1776644143353,43.47,74112.82,5.1,-0.4505,0.00041,8.71714]
[1776644143601,43.47,74112.82,5.1,-0.4505,0.00041,8.71714]
[1776644143587,43.47,74113.94,5.1,-0.45004,0.00041,8.716]
[1776644144546,43.47,74113.94,5.1,-0.45004,0.00041,8.716]
[1776644144558,43.47,74113.94,5.1,-0.45004,0.00041,8.716]
[1776644144600,43.47,74116.81,5.1,-0.44885,0.00041,8.71302]
[1776644144857,43.47,74116.81,5.1,-0.44885,0.00041,8.71302]
[1776644144863,43.47,74116.81,5.1,-0.44885,0.00041,8.71302]
[1776644144987,43.47,74116.81,5.1,-0.44885,0.00041,8.71302]
[1776644145231,43.47,74116.81,5.1,-0.44885,0.00041,8.71302]
[1776644145350,43.47,74116.81,5.1,-0.44885,0.00041,8.71302]
[1776644145516,43.47,74116.81,5.1,-0.44885,0.00041,8.71302]
[1776644145591,43.47,74116.81,5.1,-0.44885,0.00041,8.71302]
[1776644145618,43.47,74147.68,5.1,-0.43612,0.00041,8.67607]
[1776644145723,43.47,74147.68,5.1,-0.43612,0.00041,8.67607]
[1776644145838,43.47,74147.68,5.1,-0.43612,0.00041,8.67607]
[1776644145862,43.47,74147.68,5.1,-0.43612,0.00041,8.67607]
[1776644145901,43.47,74147.68,5.1,-0.43612,0.00041,8.67607]
[1776644145932,43.47,74147.68,5.1,-0.43612,0.00041,8.67607]
[1776644145962,43.47,74147.68,5.1,-0.43612,0.00041,8.67607]
[1776644146143,43.47,74152.32,5.1,-0.43421,0.00041,8.66975]
[1776644147637,43.47,74152.32,5.1,-0.43421,0.00041,8.66975]
[1776644146702,43.47,74152.32,5.1,-0.43421,0.00041,8.66976]
[1776644147666,43.47,74152.32,5.1,-0.43421,0.00041,8.66976]
[1776644148483,43.47,74151.74,5.1,-0.43445,0.00041,8.67055]
[1776644148938,43.47,74151.74,5.1,-0.43445,0.00041,8.67055]
[1776644148959,43.47,74151.74,5.1,-0.43445,0.00041,8.67055]
[1776644149497,43.47,74151.32,5.1,-0.43462,0.00041,8.67112]
[1776644150595,43.47,74151.32,5.1,-0.43462,0.00041,8.67112]
[1776644150604,43.47,74151.32,5.1,-0.43462,0.00041,8.67112]
[1776644151582,43.47,74143.1,5.1,-0.438,0.00041,8.68209]
[1776644151835,43.47,74143.1,5.1,-0.438,0.00041,8.68209]
[1776644151888,43.47,74143.1,5.1,-0.438,0.00041,8.68209]
[1776644152221,43.47,74143.1,5.1,-0.438,0.00041,8.68209]
[1776644152274,43.47,74143.1,5.1,-0.438,0.00041,8.68209]
[1776644152301,43.47,74143.1,5.1,-0.438,0.00041,8.68209]
[1776644152406,43.47,74143.1,5.1,-0.438,0.00041,8.68209]
[1776644152453,43.47,74143.1,5.1,-0.438,0.00041,8.68209]
[1776644152601,43.47,74143.1,5.1,-0.438,0.00041,8.68209]
[1776644152562,43.46,74142.07,5.1,-0.43842,0.00041,8.68342]
[1776644152838,43.46,74142.07,5.1,-0.43842,0.00041,8.68342]
[1776644153044,43.46,74142.07,5.1,-0.43842,0.00041,8.68342]
[1776644153268,43.46,74142.07,5.1,-0.43842,0.00041,8.68342]
[1776644153370,43.46,74156.34,5.1,-0.43255,0.00041,8.66409]
[1776644154230,43.46,74158.3,5.1,-0.43174,0.00041,8.66128]
[1776644155351,43.46,74158.3,5.1,-0.43174,0.00041,8.66128]
[1776644155427,43.46,74158.3,5.1,-0.43174,0.00041,8.66128]
[1776644155568,43.46,74158.3,5.1,-0.43174,0.00041,8.66128]
[1776644155642,43.46,74158.3,5.1,-0.43174,0.00041,8.66128]
[1776644155581,43.46,74163.15,5.1,-0.42975,0.00041,8.65418]
[1776644155919,43.46,74178.68,5.1,-0.42339,0.00041,8.63005]
[1776644157502,43.46,74176.93,5.1,-0.4241,0.00041,8.63286]
[1776644158911,43.46,74175.27,5.1,-0.42478,0.00041,8.63552]
[1776644158961,43.46,74175.27,5.1,-0.42478,0.00041,8.63552]
[1776644159011,43.46,74176.38,5.1,-0.42433,0.00041,8.63373]
[1776644160107,43.46,74176.38,5.1,-0.42433,0.00041,8.63373]
[1776644160113,43.46,74176.38,5.1,-0.42433,0.00041,8.63373]
[1776644160118,43.46,74176.38,5.1,-0.42433,0.00041,8.63373]
[1776644160258,43.46,74176.38,5.1,-0.42433,0.00041,8.63373]
[1776644160336,43.45,74176.38,5.1,-0.42432,0.00041,8.63371]
[1776644161409,43.45,74176.38,5.1,-0.42432,0.00041,8.63371]
[1776644161445,43.45,74176.38,5.1,-0.42432,0.00041,8.63371]
[1776644161510,43.45,74176.11,5.1,-0.42443,0.00041,8.63413]
[1776644162630,43.45,74176.11,5.1,-0.42443,0.00041,8.63413]
[1776644162646,43.45,74176.11,5.1,-0.42443,0.00041,8.63413]
[1776644163644,43.45,74177.07,5.1,-0.42403,0.00041,8.63256]
[1776644163765,43.45,74177.07,5.1,-0.42403,0.00041,8.63256]
[1776644163806,43.45,74177.07,5.1,-0.42403,0.00041,8.63256]
[1776644164489,43.44,74179.79,5.1,-0.42291,0.00041,8.62813]
[1776644164873,43.44,74179.79,5.1,-0.42291,0.00041,8.62813]
[1776644164879,43.44,74179.79,5.1,-0.42291,0.00041,8.62813]
[1776644164882,43.44,74179.79,5.1,-0.42291,0.00041,8.62813]
[1776644165659,43.44,74174.4,5.1,-0.42511,0.00041,8.6368]
[1776644166049,43.44,74174.4,5.1,-0.42511,0.00041,8.6368]
[1776644166087,43.44,74174.4,5.1,-0.42511,0.00041,8.6368]
[1776644166587,43.44,74174.4,5.1,-0.42511,0.00041,8.6368]
[1776644166128,43.44,74181.82,5.1,-0.42208,0.00041,8.62476]
[1776644166867,43.44,74181.82,5.1,-0.42208,0.00041,8.62476]
[1776644167155,43.44,74181.82,5.1,-0.42208,0.00041,8.62476]
[1776644167258,43.44,74181.82,5.1,-0.42208,0.00041,8.62476]
[1776644167330,43.44,74184.79,5.1,-0.42086,0.00041,8.61979]
[1776644168614,43.44,74170.24,5.1,-0.42681,0.00041,8.6433]
[1776644168695,43.44,74170.24,5.1,-0.42681,0.00041,8.6433]
[1776644168707,43.44,74170.24,5.1,-0.42681,0.00041,8.6433]
[1776644168710,43.44,74170.24,5.1,-0.42681,0.00041,8.6433]
[1776644169575,43.44,74172.23,5.1,-0.426,0.00041,8.64019]
[1776644169766,43.44,74172.23,5.1,-0.426,0.00041,8.64019]
[1776644169863,43.44,74172.23,5.1,-0.426,0.00041,8.64019]
[1776644171485,43.43,74174.34,5.1,-0.42512,0.00041,8.63684]
[1776644173006,43.43,74174.34,5.1,-0.42512,0.00041,8.63684]
[1776644173093,43.43,74175.6,5.1,-0.4246,0.00041,8.6348]
[1776644175399,43.43,74169.61,5.1,-0.42705,0.00041,8.6442]
[1776644177647,43.43,74169.61,5.1,-0.42705,0.00041,8.6442]
[1776644177461,43.42,74165.82,5.1,-0.4286,0.00041,8.64995]
[1776644177840,43.42,74165.82,5.1,-0.4286,0.00041,8.64995]
[1776644178259,43.42,74162.15,5.1,-0.4301,0.00041,8.65542]
[1776644179296,43.42,74162.15,5.1,-0.4301,0.00041,8.65542]
[1776644179625,43.42,74164.28,5.1,-0.42922,0.00041,8.65224]
[1776644179770,43.42,74164.28,5.1,-0.42922,0.00041,8.65224]
[1776644179813,43.42,74164.28,5.1,-0.42922,0.00041,8.65224]
[1776644180394,43.41,74171.24,5.1,-0.42637,0.00041,8.64159]
[1776644181134,43.41,74171.24,5.1,-0.42637,0.00041,8.64159]
[1776644181228,43.41,74171.24,5.1,-0.42637,0.00041,8.64159]
[1776644181616,43.41,74172.55,5.1,-0.42583,0.00041,8.63953]
[1776644181791,43.41,74172.55,5.1,-0.42583,0.00041,8.63953]
[1776644182601,43.41,74180.53,5.1,-0.42256,0.00041,8.62668]
[1776644183492,43.41,74180.53,5.1,-0.42256,0.00041,8.62668]
[1776644183646,43.41,74184.48,5.1,-0.42094,0.00041,8.62009]
[1776644185981,43.4,74183.89,5.1,-0.42117,0.00041,8.62105]
[1776644186018,43.4,74183.89,5.1,-0.42117,0.00041,8.62105]
[1776644186325,43.4,74183.89,5.1,-0.42117,0.00041,8.62105]
[1776644186452,43.4,74182.72,5.1,-0.42164,0.00041,8.62299]
[1776644186988,43.4,74182.72,5.1,-0.42164,0.00041,8.62299]
[1776644187135,43.4,74182.72,5.1,-0.42164,0.00041,8.62299]
[1776644187188,43.4,74176.91,5.1,-0.42402,0.00041,8.63251]
[1776644188362,43.4,74169.07,5.1,-0.42723,0.00041,8.64486]
[1776644189288,43.4,74169.07,5.1,-0.42723,0.00041,8.64486]
[1776644189299,43.4,74169.07,5.1,-0.42723,0.00041,8.64486]
[1776644189361,43.4,74169.27,5.1,-0.42714,0.00041,8.64453]
[1776644190347,43.4,74169.27,5.1,-0.42714,0.00041,8.64453]
[1776644190453,43.4,74169.27,5.1,-0.42714,0.00041,8.64453]
[1776644190601,43.4,74169.27,5.1,-0.42714,0.00041,8.64453]
[1776644191615,43.39,74163.07,5.1,-0.42961,0.00041,8.64429]
[1776644191744,43.39,74163.07,5.1,-0.42961,0.00041,8.64429]
[1776644192692,43.39,74162.4,5.1,-0.42988,0.00041,8.64528]
[1776644193121,43.39,74162.4,5.1,-0.42988,0.00041,8.64528]
[1776644193683,43.39,74162.4,5.1,-0.42988,0.00041,8.64528]
[1776644193548,43.39,74160.62,5.1,-0.43061,0.00041,8.64789]
[1776644194587,43.38,74155.6,5.1,-0.43268,0.00041,8.65512]
[1776644194736,43.38,74155.6,5.1,-0.43268,0.00041,8.65512]
[1776644194830,43.38,74155.6,5.1,-0.43268,0.00041,8.65512]
[1776644195613,43.36,74153.99,5.1,-0.4333,0.00041,8.65726]
[1776644195715,43.36,74153.99,5.1,-0.4333,0.00041,8.65726]
[1776644196579,43.33,74154.56,5.1,-0.43303,0.00041,8.65631]
[1776644196898,43.33,74154.56,5.1,-0.43303,0.00041,8.65631]
[1776644196959,43.33,74154.56,5.1,-0.43303,0.00041,8.65631]
[1776644202283,43.27,74155.71,5.1,-0.43247,0.00041,8.65436]
[1776644203229,43.27,74155.73,5.1,-0.43246,0.00041,8.65432]
[1776644203594,43.27,74159.91,5.1,-0.43073,0.00041,8.64825]
[1776644203770,43.27,74159.91,5.1,-0.43073,0.00041,8.64825]
[1776644203929,43.27,74159.91,5.1,-0.43073,0.00041,8.64825]
[1776644203986,43.27,74159.91,5.1,-0.43073,0.00041,8.64825]
[1776644204357,43.27,74159.91,5.1,-0.43073,0.00041,8.64825]
[1776644204458,43.26,74157.33,5.1,-0.43179,0.00041,8.652]
[1776644207588,43.26,74153.71,5.1,-0.43328,0.00041,8.65713]
[1776644207999,43.26,74153.71,5.1,-0.43328,0.00041,8.65713]
[1776644208601,43.26,74153.71,5.1,-0.43328,0.00041,8.65713]
[1776644208646,43.25,74154.03,5.1,-0.43314,0.00041,8.65667]
[1776644210151,43.25,74151.6,5.1,-0.43414,0.00041,8.66006]
[1776644215643,43.24,74152.22,5.1,-0.43387,0.00041,8.65916]
[1776644215186,43.24,74156.86,5.1,-0.43195,0.00041,8.65256]
[1776644216052,43.24,74156.86,5.1,-0.43195,0.00041,8.65256]
[1776644217268,43.24,74157.26,5.1,-0.43178,0.00041,8.65196]
[1776644217370,43.24,74156.54,5.1,-0.43208,0.00041,8.65298]
[1776644218091,43.24,74156.54,5.1,-0.43208,0.00041,8.65298]
[1776644218207,43.24,74156.54,5.1,-0.43208,0.00041,8.65298]
[1776644220227,43.23,74156.86,5.1,-0.43194,0.00041,8.6525]
[1776644220288,43.23,74156.65,5.1,-0.43202,0.00041,8.65279]
[1776644222393,43.23,74156.65,5.1,-0.43202,0.00041,8.65277]
[1776644222462,43.22,74162.3,5.1,-0.42968,0.00041,8.64447]
[1776644224364,43.22,74166.73,5.1,-0.42785,0.00041,8.63775]
[1776644225050,43.22,74166.73,5.1,-0.42785,0.00041,8.63775]
[1776644226131,43.22,74166.73,5.1,-0.42784,0.00041,8.63774]
[1776644226345,43.22,74166.73,5.1,-0.42784,0.00041,8.63774]
[1776644226355,43.22,74166.73,5.1,-0.42784,0.00041,8.63774]
[1776644226381,43.22,74166.73,5.1,-0.42784,0.00041,8.63774]
[1776644226482,43.22,74166.78,5.1,-0.42782,0.00041,8.63765]
[1776644227601,43.22,74166.78,5.1,-0.42782,0.00041,8.63765]
[1776644227728,43.22,74169.69,5.1,-0.42662,0.00041,8.63314]
[1776644228379,43.22,74169.69,5.1,-0.42662,0.00041,8.63314]
[1776644228429,43.22,74169.69,5.1,-0.42662,0.00041,8.63314]
[1776644228461,43.22,74169.69,5.1,-0.42662,0.00041,8.63314]
[1776644228521,43.22,74169.69,5.1,-0.42662,0.00041,8.63314]
[1776644228583,43.22,74169.69,5.1,-0.42662,0.00041,8.63314]
[1776644228684,43.21,74175.18,5.1,-0.42436,0.00041,8.62441]
[1776644228780,43.21,74175.18,5.1,-0.42436,0.00041,8.62441]
[1776644229359,43.21,74173.94,5.1,-0.42486,0.00041,8.62639]
[1776644230195,43.21,74173.94,5.1,-0.42486,0.00041,8.62639]
[1776644231339,43.21,74173.94,5.1,-0.42486,0.00041,8.62638]
[1776644231655,43.21,74175.33,5.1,-0.42428,0.00041,8.62413]
[1776644231883,43.21,74175.33,5.1,-0.42428,0.00041,8.62413]
[1776644232021,43.21,74175.33,5.1,-0.42428,0.00041,8.62413]
[1776644232253,43.21,74175.33,5.1,-0.42428,0.00041,8.62413]
[1776644232354,43.21,74167.96,5.1,-0.42732,0.00041,8.63577]
[1776644233496,43.21,74167.96,5.1,-0.42732,0.00041,8.63577]
[1776644234699,43.21,74166.21,5.1,-0.42804,0.00041,8.63846]
[1776644234664,43.21,74170.21,5.1,-0.42639,0.00041,8.63225]
[1776644235621,43.21,74170.21,5.1,-0.42639,0.00041,8.63225]
[1776644235718,43.2,74170.29,5.1,-0.42635,0.00041,8.63211]
[1776644236484,43.2,74170.29,5.1,-0.42635,0.00041,8.63211]
[1776644236503,43.2,74170.29,5.1,-0.42635,0.00041,8.63211]
[1776644236714,43.2,74170.29,5.1,-0.42635,0.00041,8.63211]
[1776644236586,43.2,74170.29,5.1,-0.42635,0.00041,8.63209]
[1776644236928,43.2,74170.29,5.1,-0.42635,0.00041,8.63209]
[1776644237032,43.2,74170.29,5.1,-0.42635,0.00041,8.63209]
[1776644237555,43.2,74167.9,5.1,-0.42733,0.00041,8.6358]
[1776644238146,43.2,74167.9,5.1,-0.42733,0.00041,8.6358]
[1776644238372,43.18,74158.05,5.1,-0.43137,0.00041,8.6505]
[1776644239255,43.18,74158.05,5.1,-0.43137,0.00041,8.6505]
[1776644239287,43.18,74158.05,5.1,-0.43137,0.00041,8.6505]
[1776644239519,43.18,74158.05,5.1,-0.43137,0.00041,8.6505]
[1776644239651,43.18,74158.05,5.1,-0.43137,0.00041,8.6505]
[1776644239620,43.18,74157.64,5.1,-0.43154,0.00041,8.65109]
[1776644240402,43.18,74157.64,5.1,-0.43154,0.00041,8.65109]
[1776644240432,43.18,74157.64,5.1,-0.43154,0.00041,8.65109]
[1776644240646,43.18,74157.64,5.1,-0.43154,0.00041,8.65109]
[1776644240575,43.18,74158.01,5.1,-0.43139,0.00041,8.65055]
[1776644241439,43.18,74157.52,5.1,-0.43159,0.00041,8.65125]
[1776644242570,43.18,74157.52,5.1,-0.43159,0.00041,8.65125]
[1776644243624,43.18,74157.06,5.1,-0.43177,0.00041,8.65191]
[1776644243726,43.17,74157.09,5.1,-0.43176,0.00041,8.65185]
[1776644249432,43.16,74156.08,5.1,-0.43216,0.00041,8.65325]
[1776644251087,43.16,74156.4,5.1,-0.43202,0.00041,8.65278]
[1776644251448,43.16,74157.62,5.1,-0.43145,0.00041,8.64139]
[1776644252559,43.16,74143.05,5.1,-0.43749,0.00042,8.66162]
[1776644253343,43.16,74143.05,5.1,-0.43749,0.00042,8.66162]
[1776644253733,43.16,74146.17,5.1,-0.4362,0.00042,8.65745]
[1776644254482,43.16,74146.17,5.1,-0.4362,0.00042,8.65745]
[1776644254534,43.16,74150.93,5.1,-0.43422,0.00041,8.65092]
[1776644255451,43.16,74150.93,5.1,-0.43422,0.00041,8.65092]
[1776644255705,43.16,74150.93,5.1,-0.43422,0.00041,8.65092]
[1776644255735,43.16,74150.93,5.1,-0.43422,0.00041,8.65092]
[1776644255754,43.16,74164.48,5.1,-0.42861,0.00041,8.63117]
[1776644256148,43.16,74164.48,5.1,-0.42861,0.00041,8.63117]
[1776644256262,43.16,74164.48,5.1,-0.42861,0.00041,8.63117]
[1776644256309,43.16,74164.48,5.1,-0.42861,0.00041,8.63117]
[1776644256404,43.16,74164.48,5.1,-0.42861,0.00041,8.63117]
[1776644256417,43.16,74164.48,5.1,-0.42861,0.00041,8.63117]
[1776644256672,43.15,74175.98,5.1,-0.42385,0.00041,8.61305]
[1776644257486,43.15,74175.98,5.1,-0.42385,0.00041,8.61305]
[1776644258370,43.15,74175.98,5.1,-0.42385,0.00041,8.61305]
[1776644258399,43.15,74175.98,5.1,-0.42385,0.00041,8.61305]
[1776644258553,43.15,74175.98,5.1,-0.42385,0.00041,8.61305]
[1776644258686,43.15,74163.87,5.1,-0.42885,0.00041,8.63207]
[1776644258825,43.15,74163.87,5.1,-0.42885,0.00041,8.63207]
[1776644258866,43.15,74163.87,5.1,-0.42885,0.00041,8.63207]
[1776644259391,43.15,74163.87,5.1,-0.42885,0.00041,8.63207]
[1776644259393,43.15,74163.87,5.1,-0.42885,0.00041,8.63207]
[1776644259406,43.15,74163.87,5.1,-0.42885,0.00041,8.63207]
[1776644259559,43.15,74150.2,5.1,-0.43451,0.00041,8.6519]
[1776644260580,43.15,74150.2,5.1,-0.43451,0.00041,8.6519]
[1776644260612,43.15,74150.95,5.1,-0.4342,0.00041,8.65086]
[1776644261619,43.15,74150.95,5.1,-0.4342,0.00041,8.65086]
[1776644261687,43.15,74151.55,5.1,-0.43395,0.00041,8.65002]
[1776644262757,43.15,74151.55,5.1,-0.43395,0.00041,8.65002]
[1776644262773,43.15,74151.55,5.1,-0.43395,0.00041,8.65001]
[1776644263627,43.15,74133.78,5.1,-0.44133,0.00042,8.6734]
[1776644264031,43.15,74133.78,5.1,-0.44133,0.00042,8.6734]
[1776644264293,43.15,74133.78,5.1,-0.44133,0.00042,8.6734]
[1776644264342,43.15,74133.78,5.1,-0.44133,0.00042,8.6734]
[1776644264466,43.15,74133.78,5.1,-0.44133,0.00042,8.6734]
[1776644264560,43.15,74121.23,5.1,-0.44656,0.00042,8.68812]
[1776644265548,43.15,74121.23,5.1,-0.44656,0.00042,8.68813]
[1776644266556,43.15,74117.16,5.1,-0.44826,0.00042,8.69258]
[1776644268570,43.15,74114.62,5.1,-0.44932,0.00042,8.69527]
[1776644269246,43.15,74114.62,5.1,-0.44932,0.00042,8.69527]
[1776644269288,43.15,74114.62,5.1,-0.44932,0.00042,8.69527]
[1776644269575,43.14,74114.82,5.1,-0.44923,0.00042,8.69506]
[1776644270524,43.14,74114.82,5.1,-0.44923,0.00042,8.69506]
[1776644270535,43.14,74114.82,5.1,-0.44923,0.00042,8.69506]
[1776644270537,43.14,74114.82,5.1,-0.44923,0.00042,8.69506]
[1776644270733,43.14,74121.27,5.1,-0.44654,0.00042,8.68806]
[1776644271658,43.14,74121.27,5.1,-0.44654,0.00042,8.68806]
[1776644271719,43.14,74121.27,5.1,-0.44654,0.00042,8.68806]
[1776644271693,43.14,74121.62,5.1,-0.44639,0.00042,8.68767]
[1776644272834,43.14,74121.62,5.1,-0.44639,0.00042,8.68766]
[1776644272845,43.14,74121.62,5.1,-0.44639,0.00042,8.68766]
[1776644273726,43.14,74123.88,5.1,-0.44544,0.00042,8.68511]
[1776644274073,43.14,74123.88,5.1,-0.44544,0.00042,8.68511]
[1776644274121,43.14,74123.88,5.1,-0.44544,0.00042,8.68511]
[1776644274610,43.14,74123.88,5.1,-0.44544,0.00042,8.6851]
[1776644275228,43.14,74123.88,5.1,-0.44544,0.00042,8.6851]
[1776644275278,43.14,74123.88,5.1,-0.44544,0.00042,8.6851]
[1776644275714,43.14,74123.88,5.1,-0.44544,0.00042,8.6851]
[1776644275724,43.13,74131.79,5.1,-0.44214,0.00042,8.67578]
[1776644276383,43.13,74131.79,5.1,-0.44214,0.00042,8.67578]
[1776644276443,43.13,74131.79,5.1,-0.44214,0.00042,8.67578]
[1776644276625,43.13,74131.79,5.1,-0.44214,0.00042,8.67577]
[1776644277249,43.13,74131.79,5.1,-0.44214,0.00042,8.67577]
[1776644277601,43.13,74131.79,5.1,-0.44214,0.00042,8.67577]
[1776644277636,43.13,74131.79,5.1,-0.44214,0.00042,8.67577]
[1776644277702,43.13,74131.94,5.1,-0.44208,0.00042,8.67558]
[1776644278819,43.13,74131.94,5.1,-0.44208,0.00042,8.67558]
[1776644278824,43.13,74131.94,5.1,-0.44208,0.00042,8.67558]
[1776644279768,43.13,74132.01,5.1,-0.44204,0.00042,8.67549]
[1776644280042,43.13,74132.01,5.1,-0.44204,0.00042,8.67549]
[1776644282373,43.12,74133.3,5.1,-0.4415,0.00042,8.6739]
[1776644282452,43.12,74133.3,5.1,-0.4415,0.00042,8.6739]
[1776644282732,43.12,74133.3,5.1,-0.4415,0.00042,8.6739]
[1776644282771,43.12,74136.79,5.1,-0.44005,0.00042,8.66954]
[1776644285284,43.12,74137.25,5.1,-0.43985,0.00042,8.66895]
[1776644285442,43.12,74137.25,5.1,-0.43985,0.00042,8.66895]
[1776644286505,43.12,74137.74,5.1,-0.43965,0.00042,8.66832]
[1776644286606,43.12,74138.62,5.1,-0.43928,0.00042,8.66719]
[1776644289234,43.11,74139.42,5.1,-0.43894,0.00042,8.66615]
[1776644289242,43.11,74139.42,5.1,-0.43894,0.00042,8.66615]
[1776644289385,43.11,74139.42,5.1,-0.43894,0.00042,8.66615]
[1776644289418,43.11,74139.42,5.1,-0.43894,0.00042,8.66615]
[1776644289529,43.11,74139.42,5.1,-0.43894,0.00042,8.66615]
[1776644289663,43.11,74139.42,5.1,-0.43894,0.00042,8.66615]
[1776644289756,43.11,74153.41,5.1,-0.43313,0.00041,8.64719]
[1776644290558,43.11,74153.41,5.1,-0.43313,0.00041,8.64719]
[1776644290564,43.11,74153.41,5.1,-0.43313,0.00041,8.64719]
[1776644290567,43.11,74153.41,5.1,-0.43313,0.00041,8.64719]
[1776644290723,43.11,74153.41,5.1,-0.43312,0.00042,8.64718]
[1776644290976,43.11,74153.41,5.1,-0.43312,0.00042,8.64718]
[1776644291546,43.11,74153.41,5.1,-0.43312,0.00042,8.64718]
[1776644291730,43.11,74158.89,5.1,-0.43085,0.00041,8.63925]
[1776644291944,43.11,74158.89,5.1,-0.43085,0.00041,8.63925]
[1776644292031,43.11,74158.89,5.1,-0.43085,0.00041,8.63925]
[1776644292721,43.11,74158.89,5.1,-0.43085,0.00041,8.63925]
[1776644292728,43.11,74158.89,5.1,-0.43085,0.00041,8.63925]
[1776644292737,43.11,74145.33,5.1,-0.43648,0.00042,8.65834]
[1776644293244,43.11,74145.33,5.1,-0.43648,0.00042,8.65834]
[1776644293744,43.11,74143.45,5.1,-0.43726,0.00042,8.66085]
[1776644294349,43.11,74143.45,5.1,-0.43726,0.00042,8.66085]
[1776644294752,43.1,74143.91,5.1,-0.43706,0.00042,8.66023]
[1776644299786,43.1,74145.2,5.1,-0.43652,0.00042,8.65847]
[1776644304824,43.09,74146.24,5.1,-0.43608,0.00042,8.65704]
[1776644307846,43.09,74144.1,5.1,-0.43696,0.00042,8.6599]
[1776644310863,43.08,74146.12,5.1,-0.43612,0.00042,8.65717]
[1776644312398,43.08,74145.07,5.1,-0.43649,0.00042,8.64898]
[1776644312878,43.08,74147.93,5.1,-0.4353,0.00042,8.64509]
[1776644312958,43.08,74147.93,5.1,-0.4353,0.00042,8.64509]
[1776644313467,43.08,74147.93,5.1,-0.4353,0.00042,8.64509]
[1776644313619,43.08,74147.93,5.1,-0.4353,0.00042,8.64509]
[1776644313884,43.08,74150.82,5.1,-0.43409,0.00042,8.64108]
[1776644313910,43.08,74150.82,5.1,-0.43409,0.00042,8.64108]
[1776644314892,43.08,74156.14,5.1,-0.43188,0.00042,8.63349]
[1776644315044,43.08,74156.14,5.1,-0.43188,0.00042,8.63349]
[1776644315898,43.08,74162.18,5.1,-0.42937,0.00042,8.62456]
[1776644317917,43.08,74159.48,5.1,-0.43049,0.00042,8.62858]
[1776644321902,43.07,74158.73,5.1,-0.4308,0.00042,8.62968]
[1776644322014,43.07,74157.75,5.1,-0.4312,0.00042,8.6311]
[1776644322553,43.07,74156.59,5.1,-0.43168,0.00042,8.63279]
[1776644323923,43.07,74156.59,5.1,-0.43168,0.00042,8.63279]
[1776644323699,43.07,74153.75,5.1,-0.43286,0.00042,8.63687]
[1776644324320,43.07,74153.75,5.1,-0.43286,0.00042,8.63687]
[1776644324475,43.07,74153.75,5.1,-0.43286,0.00042,8.63687]
[1776644325061,43.07,74154.31,5.1,-0.43262,0.00042,8.63606]
[1776644325067,43.07,74154.26,5.1,-0.43264,0.00042,8.63614]
[1776644330397,43.06,74154.25,5.1,-0.43264,0.00042,8.63612]
[1776644330408,43.06,74154.25,5.1,-0.43264,0.00042,8.63612]
[1776644330498,43.06,74157.31,5.1,-0.43136,0.00042,8.63167]
[1776644331634,43.06,74157.31,5.1,-0.43136,0.00042,8.63167]
[1776644331714,43.06,74158.29,5.1,-0.43095,0.00042,8.63022]
[1776644332537,43.06,74158.29,5.1,-0.43095,0.00042,8.63022]
[1776644332779,43.06,74158.29,5.1,-0.43095,0.00042,8.63022]
[1776644332782,43.06,74158.29,5.1,-0.43095,0.00042,8.63022]
[1776644332886,43.06,74158.29,5.1,-0.43095,0.00042,8.63022]
[1776644332850,43.05,74161.15,5.1,-0.42976,0.00042,8.62597]
[1776644333693,43.05,74161.15,5.1,-0.42976,0.00042,8.62597]
[1776644333856,43.05,74170.08,5.1,-0.42606,0.00041,8.61221]
[1776644334112,43.05,74170.08,5.1,-0.42606,0.00041,8.61221]
[1776644334532,43.05,74170.08,5.1,-0.42606,0.00041,8.61221]
[1776644334905,43.05,74168.76,5.1,-0.4266,0.00041,8.61428]
[1776644335832,43.05,74171.58,5.1,-0.42543,0.00041,8.60981]
[1776644336356,43.05,74171.58,5.1,-0.42543,0.00041,8.60981]
[1776644336501,43.05,74171.58,5.1,-0.42543,0.00041,8.60981]
[1776644336602,43.05,74171.68,5.1,-0.42539,0.00041,8.60964]
[1776644337084,43.05,74171.68,5.1,-0.42539,0.00041,8.60964]
[1776644337157,43.05,74169.63,5.1,-0.42624,0.00041,8.6129]
[1776644338312,43.05,74169.63,5.1,-0.42624,0.00041,8.6129]
[1776644338941,43.05,74168.35,5.1,-0.42676,0.00041,8.61489]
[1776644340051,43.05,74168.66,5.1,-0.42663,0.00041,8.6144]
[1776644340061,43.05,74168.66,5.1,-0.42663,0.00041,8.6144]
[1776644340238,43.05,74168.66,5.1,-0.42663,0.00041,8.6144]
[1776644340939,43.04,74168.66,5.1,-0.42663,0.00041,8.61439]
[1776644341623,43.04,74168.66,5.1,-0.42663,0.00041,8.61439]
[1776644341633,43.04,74168.66,5.1,-0.42663,0.00041,8.61439]
[1776644341673,43.04,74168.66,5.1,-0.42663,0.00041,8.61439]
[1776644341943,43.04,74168.95,5.1,-0.42651,0.00041,8.61392]
[1776644342849,43.04,74164.73,5.1,-0.42826,0.00042,8.62047]
[1776644343804,43.04,74158.04,5.1,-0.43103,0.00042,8.6305]
[1776644344298,43.04,74158.04,5.1,-0.43103,0.00042,8.6305]
[1776644344931,43.04,74155.74,5.1,-0.43199,0.00042,8.63385]
[1776644346528,43.04,74155.66,5.1,-0.43202,0.00042,8.63396]
[1776644346924,43.03,74155.24,5.1,-0.43219,0.00042,8.63455]
[1776644347838,43.03,74159.8,5.1,-0.43029,0.00042,8.62786]
[1776644348350,43.03,74159.8,5.1,-0.43029,0.00042,8.62786]
[1776644348846,43.03,74162.66,5.1,-0.4291,0.00042,8.62356]
[1776644349421,43.03,74162.66,5.1,-0.4291,0.00042,8.62356]
[1776644349883,43.03,74163.56,5.1,-0.42872,0.00042,8.62218]
[1776644354906,43.02,74163.09,5.1,-0.42891,0.00042,8.62287]
[1776644359920,43.02,74162.73,5.1,-0.42905,0.00042,8.62338]
[1776644362417,43.02,74164.32,5.1,-0.42839,0.00042,8.62094]
[1776644362585,43.02,74164.32,5.1,-0.42839,0.00042,8.62094]
[1776644362619,43.01,74164.29,5.1,-0.4284,0.00042,8.62097]
[1776644365961,43.01,74164.83,5.1,-0.42817,0.00042,8.62013]
[1776644365972,43.01,74164.83,5.1,-0.42817,0.00042,8.62013]
[1776644365636,43.01,74168.79,5.1,-0.42652,0.00042,8.61396]
[1776644366750,43.01,74170.95,5.1,-0.42562,0.00041,8.61053]
[1776644367124,43.01,74170.95,5.1,-0.42562,0.00041,8.61053]
[1776644367874,43.01,74170.95,5.1,-0.42562,0.00041,8.61053]
[1776644367868,43.01,74170.76,5.1,-0.4257,0.00041,8.61083]
[1776644367987,43.01,74170.76,5.1,-0.4257,0.00041,8.61083]
[1776644368713,43.01,74170.76,5.1,-0.4257,0.00041,8.61083]
[1776644368815,43.0,74163.1,5.1,-0.42888,0.00042,8.62273]
[1776644369518,43.0,74163.1,5.1,-0.42888,0.00042,8.62273]
[1776644369829,43.0,74161.31,5.1,-0.42962,0.00042,8.62543]
[1776644370753,43.0,74161.31,5.1,-0.42962,0.00042,8.62543]
[1776644370855,43.0,74161.82,5.1,-0.4294,0.00042,8.62465]
[1776644374557,43.0,74162.38,5.1,-0.4291,0.00042,8.61416]
[1776644374793,43.0,74162.38,5.1,-0.4291,0.00042,8.61416]
[1776644374856,43.0,74163.77,5.1,-0.42852,0.00042,8.61203]
[1776644376109,43.0,74163.77,5.1,-0.42852,0.00042,8.61203]
[1776644376703,43.0,74163.77,5.1,-0.42852,0.00042,8.61203]
[1776644376852,43.0,74163.77,5.1,-0.42852,0.00042,8.61203]
[1776644376911,42.99,74154.5,5.1,-0.43237,0.00042,8.62578]
[1776644378044,42.99,74154.5,5.1,-0.43237,0.00042,8.62578]
[1776644378116,42.99,74154.5,5.1,-0.43237,0.00042,8.62578]
[1776644378845,42.99,74154.5,5.1,-0.43237,0.00042,8.62578]
[1776644378901,42.99,74154.16,5.1,-0.43251,0.00042,8.62626]
[1776644380061,42.99,74154.23,5.1,-0.43248,0.00042,8.62615]
[1776644380138,42.99,74154.23,5.1,-0.43248,0.00042,8.62615]
[1776644381877,42.99,74154.23,5.1,-0.43248,0.00042,8.62615]
[1776644381928,42.99,74151.95,5.1,-0.43343,0.00042,8.62939]
[1776644382712,42.99,74151.95,5.1,-0.43343,0.00042,8.62939]
[1776644382814,42.99,74147.01,5.1,-0.43549,0.00042,8.63627]
[1776644383231,42.99,74147.01,5.1,-0.43549,0.00042,8.63627]
[1776644384975,42.99,74147.01,5.1,-0.43549,0.00042,8.63627]
[1776644384983,42.99,74147.01,5.1,-0.43549,0.00042,8.63627]
[1776644385079,42.98,74145.28,5.1,-0.43621,0.00042,8.63862]
[1776644385779,42.98,74144.24,5.1,-0.43664,0.00042,8.64002]
[1776644391064,42.98,74144.12,5.1,-0.43669,0.00042,8.64017]
[1776644391431,42.98,74143.85,5.1,-0.4368,0.00042,8.64053]
[1776644396988,42.98,74143.03,5.1,-0.43714,0.00042,8.64162]
[1776644397910,42.98,74141.38,5.1,-0.43783,0.00042,8.6438]
[1776644400916,42.98,74136.32,5.1,-0.43994,0.00042,8.65035]
[1776644401705,42.98,74136.32,5.1,-0.43994,0.00042,8.65035]
[1776644401986,42.98,74137.24,5.1,-0.43956,0.00042,8.64917]
[1776644402907,42.97,74141.31,5.1,-0.43785,0.00042,8.64388]
[1776644403086,42.97,74141.31,5.1,-0.43785,0.00042,8.64388]
[1776644403097,42.97,74141.31,5.1,-0.43785,0.00042,8.64388]
[1776644403540,42.97,74141.31,5.1,-0.43785,0.00042,8.64387]
[1776644404213,42.97,74141.31,5.1,-0.43785,0.00042,8.64387]
[1776644404282,42.97,74141.31,5.1,-0.43785,0.00042,8.64387]
[1776644404981,42.97,74141.49,5.1,-0.43777,0.00042,8.64363]
[1776644405932,42.97,74145.33,5.1,-0.43617,0.00042,8.63849]
[1776644408752,42.97,74144.79,5.1,-0.43639,0.00042,8.63921]
[1776644408990,42.97,74144.43,5.1,-0.43654,0.00042,8.6397]
[1776644409399,42.97,74144.43,5.1,-0.43654,0.00042,8.6397]
[1776644409897,42.97,74133.11,5.1,-0.44128,0.00042,8.65434]
[1776644410164,42.97,74133.11,5.1,-0.44128,0.00042,8.65434]
[1776644411371,42.97,74131.18,5.1,-0.44208,0.00042,8.65672]
[1776644411471,42.97,74131.18,5.1,-0.44208,0.00042,8.65672]
[1776644411902,42.97,74130.52,5.1,-0.44236,0.00042,8.65752]
[1776644412631,42.97,74130.52,5.1,-0.44236,0.00042,8.65752]
[1776644412752,42.97,74130.52,5.1,-0.44236,0.00042,8.65752]
[1776644416613,42.97,74127.84,5.1,-0.44348,0.00042,8.66074]
[1776644417622,42.96,74131.92,5.1,-0.44177,0.00042,8.6558]
[1776644421156,42.96,74132.21,5.1,-0.44164,0.00042,8.65542]
[1776644422354,42.96,74133.86,5.1,-0.44095,0.00042,8.65337]
[1776644422685,42.96,74138.17,5.1,-0.43914,0.00042,8.6479]
[1776644427777,42.96,74137.08,5.1,-0.4396,0.00042,8.64929]
[1776644428823,42.95,74137.08,5.1,-0.4396,0.00042,8.64929]
[1776644428844,42.95,74137.08,5.1,-0.4396,0.00042,8.64929]
[1776644428925,42.95,74135.36,5.1,-0.44032,0.00042,8.65147]
[1776644429977,42.95,74135.36,5.1,-0.44032,0.00042,8.65147]
[1776644430710,42.95,74124.32,5.1,-0.44494,0.00042,8.66482]
[1776644435745,42.95,74124.3,5.1,-0.44489,0.00042,8.65524]
[1776644438039,42.95,74123.45,5.1,-0.44525,0.00042,8.65622]
[1776644438984,42.95,74123.35,5.1,-0.44529,0.00042,8.65632]
[1776644440641,42.94,74121.51,5.1,-0.44606,0.00042,8.65842]
[1776644440957,42.94,74121.89,5.1,-0.4459,0.00042,8.65799]
[1776644441453,42.94,74121.89,5.1,-0.4459,0.00042,8.65799]
[1776644441695,42.94,74121.89,5.1,-0.4459,0.00042,8.65799]
[1776644441895,42.94,74128.51,5.1,-0.44312,0.00042,8.65025]
[1776644443804,42.94,74123.03,5.1,-0.44541,0.00042,8.65667]
[1776644448837,42.93,74122.87,5.1,-0.44547,0.00042,8.65683]
[1776644453873,42.93,74125.06,5.1,-0.44455,0.00042,8.65428]
[1776644458095,42.92,74124.11,5.1,-0.44494,0.00042,8.65537]
[1776644458526,42.92,74124.11,5.1,-0.44494,0.00042,8.65537]
[1776644458994,42.92,74129.56,5.1,-0.44265,0.00042,8.64892]
[1776644464007,42.92,74128.48,5.1,-0.4431,0.00042,8.6502]
[1776644467036,42.92,74133.33,5.1,-0.44106,0.00042,8.64426]
[1776644471347,42.91,74132.23,5.1,-0.44151,0.00042,8.6456]
[1776644471357,42.91,74132.23,5.1,-0.44151,0.00042,8.6456]
[1776644472001,42.91,74132.23,5.1,-0.44151,0.00042,8.64559]
[1776644472447,42.91,74132.23,5.1,-0.44151,0.00042,8.64559]
[1776644472566,42.91,74132.23,5.1,-0.44151,0.00042,8.64559]
[1776644472693,42.91,74132.23,5.1,-0.44151,0.00042,8.64559]
[1776644473048,42.91,74133.71,5.1,-0.44089,0.00042,8.64375]
[1776644473993,42.91,74133.71,5.1,-0.44089,0.00042,8.64375]
[1776644474063,42.91,74133.71,5.1,-0.44089,0.00042,8.64375]
[1776644474012,42.91,74133.71,5.1,-0.44089,0.00042,8.64375]
[1776644475026,42.91,74137.07,5.1,-0.43948,0.00042,8.63949]
[1776644476601,42.9,74137.15,5.1,-0.43944,0.00042,8.63938]
[1776644476659,42.9,74137.15,5.1,-0.43944,0.00042,8.63938]
[1776644476751,42.9,74137.15,5.1,-0.43944,0.00042,8.63938]
[1776644476907,42.9,74137.15,5.1,-0.43944,0.00042,8.63938]
[1776644476953,42.9,74137.15,5.1,-0.43944,0.00042,8.63938]
[1776644476957,42.9,74137.15,5.1,-0.43944,0.00042,8.63938]
[1776644476977,42.9,74137.15,5.1,-0.43944,0.00042,8.63938]
[1776644477062,42.9,74137.15,5.1,-0.43944,0.00042,8.63938]
[1776644477033,42.9,74135.49,5.1,-0.44014,0.00042,8.64149]
[1776644477217,42.9,74135.49,5.1,-0.44014,0.00042,8.64149]
[1776644477685,42.9,74135.49,5.1,-0.44014,0.00042,8.64149]
[1776644477736,42.9,74135.49,5.1,-0.44014,0.00042,8.64149]
[1776644477795,42.9,74135.49,5.1,-0.44014,0.00042,8.64149]
[1776644477802,42.9,74135.49,5.1,-0.44014,0.00042,8.64149]
[1776644477863,42.9,74135.49,5.1,-0.44014,0.00042,8.64149]
[1776644477943,42.9,74135.49,5.1,-0.44014,0.00042,8.64149]
[1776644478069,42.9,74135.49,5.1,-0.44014,0.00042,8.64149]
[1776644478040,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644478143,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644478192,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644478350,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644478397,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644478548,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644478608,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644478751,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644478824,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644478961,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644478970,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644479002,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644479008,42.9,74145.97,5.1,-0.43574,0.00042,8.62767]
[1776644479062,42.9,74157.86,5.1,-0.43076,0.00042,8.61072]
[1776644480104,42.9,74157.86,5.1,-0.43076,0.00042,8.61071]
[1776644480773,42.9,74157.86,5.1,-0.43076,0.00042,8.61071]
[1776644481072,42.9,74157.92,5.1,-0.43074,0.00042,8.61061]
[1776644485770,42.89,74158.59,5.1,-0.43045,0.00042,8.6096]
[1776644486887,42.89,74157.43,5.1,-0.43093,0.00042,8.61131]
[1776644487104,42.89,74164.88,5.1,-0.42782,0.00042,8.60003]
[1776644487525,42.89,74164.88,5.1,-0.42782,0.00042,8.60003]
[1776644488112,42.89,74167.34,5.1,-0.42679,0.00042,8.59618]
[1776644489119,42.89,74171.48,5.1,-0.42506,0.00042,8.58958]
[1776644489866,42.89,74171.48,5.1,-0.42506,0.00042,8.58958]
[1776644490051,42.89,74171.48,5.1,-0.42506,0.00042,8.58958]
[1776644490125,42.89,74167.36,5.1,-0.42678,0.00042,8.59613]
[1776644491241,42.88,74167.23,5.1,-0.42675,0.00042,8.58665]
[1776644491901,42.88,74167.23,5.1,-0.42675,0.00042,8.58665]
[1776644492813,42.88,74168.17,5.1,-0.42636,0.00042,8.58516]
[1776644492914,42.88,74168.17,5.1,-0.42636,0.00042,8.58516]
[1776644493147,42.88,74168.94,5.1,-0.42604,0.00042,8.58393]
[1776644493214,42.88,74168.94,5.1,-0.42604,0.00042,8.58393]
[1776644493798,42.88,74169.29,5.1,-0.42589,0.00042,8.58337]
[1776644494860,42.88,74169.29,5.1,-0.42589,0.00042,8.58337]
[1776644494955,42.88,74177.36,5.1,-0.42252,0.00042,8.5702]
[1776644495980,42.88,74177.36,5.1,-0.42252,0.00042,8.5702]
[1776644496081,42.88,74178.5,5.1,-0.42204,0.00042,8.56828]
[1776644497779,42.87,74174.99,5.1,-0.4235,0.00042,8.5741]
[1776644499193,42.87,74177.21,5.1,-0.42257,0.00042,8.57041]
[1776644504584,42.87,74178.34,5.1,-0.42209,0.00042,8.56846]
[1776644504636,42.87,74178.34,5.1,-0.42209,0.00042,8.56846]
[1776644504748,42.87,74178.34,5.1,-0.42209,0.00042,8.56846]
[1776644504756,42.87,74178.34,5.1,-0.42209,0.00042,8.56846]
[1776644504836,42.86,74177.0,5.1,-0.42264,0.00042,8.57069]
[1776644505917,42.86,74177.0,5.1,-0.42264,0.00042,8.57069]
[1776644505943,42.86,74173.63,5.1,-0.42405,0.00042,8.57624]
[1776644508405,42.86,74172.93,5.1,-0.42433,0.00042,8.57737]
[1776644508995,42.86,74172.93,5.1,-0.42433,0.00042,8.57737]
[1776644509050,42.86,74174.81,5.1,-0.42355,0.00042,8.57428]
[1776644509525,42.86,74174.81,5.1,-0.42355,0.00042,8.57428]
[1776644510077,42.86,74178.36,5.1,-0.42207,0.00042,8.56837]
[1776644513062,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644513281,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644513317,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644513509,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644513555,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644513717,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644513732,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644513920,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644513961,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644514127,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644514166,42.85,74183.31,5.1,-0.42,0.00042,8.55991]
[1776644514174,42.85,74184.11,5.1,-0.41966,0.00042,8.55852]
[1776644514201,42.85,74184.11,5.1,-0.41966,0.00042,8.55852]
[1776644514330,42.85,74184.11,5.1,-0.41966,0.00042,8.55852]
[1776644514379,42.85,74184.11,5.1,-0.41966,0.00042,8.55852]
[1776644514543,42.85,74184.11,5.1,-0.41966,0.00042,8.55852]
[1776644514555,42.85,74184.11,5.1,-0.41966,0.00042,8.55852]
[1776644514613,42.85,74184.11,5.1,-0.41966,0.00042,8.55852]
[1776644514627,42.85,74184.11,5.1,-0.41966,0.00042,8.55852]
[1776644514632,42.85,74184.11,5.1,-0.41966,0.00042,8.55852]
[1776644515363,42.85,74184.19,5.1,-0.41963,0.00042,8.55837]
[1776644516139,42.85,74183.32,5.1,-0.41999,0.00042,8.55987]
[1776644519075,42.85,74180.56,5.1,-0.42113,0.00042,8.56459]
[1776644519795,42.85,74180.56,5.1,-0.42113,0.00042,8.56459]
[1776644520127,42.85,74179.2,5.1,-0.4217,0.00042,8.56689]
[1776644520893,42.85,74179.2,5.1,-0.4217,0.00042,8.56689]
[1776644521067,42.85,74176.1,5.1,-0.42299,0.00042,8.57207]
[1776644521829,42.85,74176.1,5.1,-0.42299,0.00042,8.57207]
[1776644522152,42.85,74173.21,5.1,-0.4242,0.00042,8.57682]
[1776644525200,42.84,74173.21,5.1,-0.42419,0.00042,8.57679]
[1776644525311,42.84,74173.21,5.1,-0.42419,0.00042,8.57679]
[1776644526153,42.84,74169.45,5.1,-0.42576,0.00042,8.58285]
[1776644526500,42.84,74169.45,5.1,-0.42576,0.00042,8.58285]
[1776644526582,42.84,74169.45,5.1,-0.42576,0.00042,8.58285]
[1776644527177,42.84,74168.7,5.1,-0.42607,0.00042,8.58404]
[1776644527649,42.84,74168.7,5.1,-0.42607,0.00042,8.58404]
[1776644528093,42.84,74173.7,5.1,-0.42398,0.00042,8.57596]
[1776644529110,42.84,74173.7,5.1,-0.42398,0.00042,8.57596]
[1776644529121,42.84,74173.7,5.1,-0.42398,0.00042,8.57596]
[1776644529097,42.84,74169.1,5.1,-0.4259,0.00042,8.58339]
[1776644529399,42.84,74169.1,5.1,-0.4259,0.00042,8.58339]
[1776644530273,42.84,74169.1,5.1,-0.4259,0.00042,8.58339]
[1776644530499,42.84,74169.11,5.1,-0.42589,0.00042,8.58337]
[1776644531510,42.84,74169.11,5.1,-0.42589,0.00042,8.58337]
[1776644531518,42.84,74169.41,5.1,-0.42577,0.00042,8.58288]
[1776644535517,42.83,74169.92,5.1,-0.42555,0.00042,8.58205]
[1776644535547,42.83,74179.7,5.1,-0.42146,0.00042,8.56592]
[1776644536578,42.83,74179.7,5.1,-0.42146,0.00042,8.56592]
[1776644536636,42.83,74179.7,5.1,-0.42146,0.00042,8.56592]
[1776644537162,42.83,74179.7,5.1,-0.42146,0.00042,8.56592]
[1776644536680,42.83,74180.21,5.1,-0.42125,0.00042,8.56504]
[1776644537330,42.83,74180.21,5.1,-0.42125,0.00042,8.56504]
[1776644537444,42.83,74180.21,5.1,-0.42125,0.00042,8.56504]
[1776644537896,42.83,74186.47,5.1,-0.41863,0.00042,8.55421]
[1776644538421,42.83,74186.47,5.1,-0.41863,0.00042,8.55421]
[1776644539191,42.83,74191.64,5.1,-0.41648,0.00042,8.54498]
[1776644539590,42.83,74191.64,5.1,-0.41648,0.00042,8.54498]
[1776644540062,42.83,74191.64,5.1,-0.41648,0.00042,8.54498]
[1776644540736,42.83,74192.76,5.1,-0.41601,0.00042,8.54294]
[1776644540838,42.82,74195.02,5.1,-0.41507,0.00042,8.5388]
[1776644542011,42.82,74195.02,5.1,-0.41507,0.00042,8.5388]
[1776644542046,42.82,74195.02,5.1,-0.41507,0.00042,8.5388]
[1776644542130,42.82,74195.02,5.1,-0.41507,0.00042,8.5388]
[1776644542112,42.82,74195.33,5.1,-0.41494,0.00042,8.53822]
[1776644543681,42.82,74195.33,5.1,-0.41494,0.00042,8.53822]
[1776644543766,42.82,74195.33,5.1,-0.41494,0.00042,8.53822]
[1776644543783,42.82,74198.2,5.1,-0.41374,0.00042,8.53288]
[1776644549545,42.82,74195.91,5.1,-0.41469,0.00042,8.53709]
[1776644554580,42.81,74193.15,5.1,-0.41574,0.00042,8.53238]
[1776644555899,42.81,74193.15,5.1,-0.41574,0.00042,8.53238]
[1776644555979,42.81,74193.15,5.1,-0.41574,0.00042,8.53238]
[1776644556000,42.81,74198.45,5.1,-0.41353,0.00042,8.52257]
[1776644556852,42.81,74198.45,5.1,-0.41353,0.00042,8.52257]
[1776644556953,42.81,74200.82,5.1,-0.41254,0.00042,8.51809]
[1776644557909,42.81,74200.82,5.1,-0.41254,0.00042,8.51809]
[1776644557991,42.81,74200.82,5.1,-0.41254,0.00042,8.51809]
[1776644558077,42.81,74200.82,5.1,-0.41254,0.00042,8.51809]
[1776644558158,42.81,74201.26,5.1,-0.41235,0.00042,8.51724]
[1776644559144,42.81,74201.26,5.1,-0.41235,0.00042,8.51724]
[1776644559218,42.81,74201.26,5.1,-0.41235,0.00042,8.51724]
[1776644559408,42.8,74202.01,5.1,-0.41204,0.00042,8.5158]
[1776644559577,42.8,74202.01,5.1,-0.41204,0.00042,8.5158]
[1776644559740,42.8,74202.01,5.1,-0.41204,0.00042,8.5158]
[1776644559797,42.8,74202.01,5.1,-0.41204,0.00042,8.5158]
[1776644560131,42.8,74202.69,5.1,-0.41176,0.00042,8.5145]
[1776644561202,42.8,74197.33,5.1,-0.41399,0.00042,8.52462]
[1776644562116,42.8,74197.33,5.1,-0.41399,0.00042,8.52462]
[1776644562173,42.8,74197.53,5.1,-0.4139,0.00042,8.52423]
[1776644562268,42.8,74197.53,5.1,-0.4139,0.00042,8.52423]
[1776644562369,42.8,74197.53,5.1,-0.4139,0.00042,8.52423]
[1776644563331,42.8,74197.68,5.1,-0.41383,0.00042,8.52394]
[1776644564057,42.8,74197.68,5.1,-0.41383,0.00042,8.52394]
[1776644564096,42.8,74197.68,5.1,-0.41383,0.00042,8.52394]
[1776644564158,42.8,74198.22,5.1,-0.41361,0.00042,8.52291]
[1776644568846,42.8,74199.33,5.1,-0.41314,0.00042,8.52079]
[1776644568855,42.8,74199.33,5.1,-0.41314,0.00042,8.52079]
[1776644568947,42.8,74199.33,5.1,-0.41314,0.00042,8.52079]
[1776644569203,42.79,74198.79,5.1,-0.41336,0.00042,8.5218]
[1776644569951,42.79,74189.18,5.1,-0.41736,0.00042,8.53942]
[1776644570484,42.79,74189.18,5.1,-0.41736,0.00042,8.53942]
[1776644570715,42.79,74188.83,5.1,-0.41751,0.00042,8.54004]
[1776644572190,42.79,74188.83,5.1,-0.41751,0.00042,8.54004]
[1776644572708,42.79,74187.33,5.1,-0.41813,0.00042,8.54271]
[1776644574221,42.79,74187.33,5.1,-0.41813,0.00042,8.54271]
[1776644574279,42.79,74187.08,5.1,-0.41824,0.00042,8.54315]
[1776644574527,42.79,74187.08,5.1,-0.41824,0.00042,8.54315]
[1776644574741,42.79,74187.08,5.1,-0.41824,0.00042,8.54315]
[1776644574842,42.79,74181.81,5.1,-0.42044,0.00042,8.55234]
[1776644576200,42.79,74181.81,5.1,-0.42044,0.00042,8.55234]
[1776644577196,42.79,74173.78,5.1,-0.42379,0.00042,8.56582]
[1776644578270,42.79,74174.26,5.1,-0.42359,0.00042,8.56502]
[1776644578445,42.79,74174.26,5.1,-0.42359,0.00042,8.56502]
[1776644578528,42.79,74174.26,5.1,-0.42359,0.00042,8.56502]
[1776644578750,42.79,74174.26,5.1,-0.42359,0.00042,8.56502]
[1776644579582,42.79,74174.26,5.1,-0.42359,0.00042,8.56502]
[1776644579587,42.79,74174.26,5.1,-0.42359,0.00042,8.56502]
[1776644579758,42.79,74175.02,5.1,-0.42327,0.00042,8.56376]
[1776644583250,42.79,74176.96,5.1,-0.42245,0.00042,8.5605]
[1776644584158,42.78,74191.43,5.1,-0.41641,0.00042,8.53528]
[1776644584516,42.78,74191.43,5.1,-0.41641,0.00042,8.53528]
[1776644585163,42.78,74193.46,5.1,-0.41556,0.00042,8.53158]
[1776644587958,42.78,74191.99,5.1,-0.41617,0.00042,8.53425]
[1776644588628,42.78,74193.32,5.1,-0.41561,0.00042,8.53181]
[1776644588637,42.78,74193.32,5.1,-0.41561,0.00042,8.53181]
[1776644589256,42.78,74193.32,5.1,-0.41561,0.00042,8.53181]
[1776644589267,42.78,74193.32,5.1,-0.41561,0.00042,8.53181]
[1776644589287,42.78,74193.32,5.1,-0.41561,0.00042,8.53181]
[1776644589304,42.78,74193.32,5.1,-0.41561,0.00042,8.53181]
[1776644589317,42.78,74193.32,5.1,-0.41561,0.00042,8.53181]
[1776644589827,42.78,74193.6,5.1,-0.41549,0.00042,8.53129]
[1776644591824,42.78,74193.85,5.1,-0.41539,0.00042,8.53083]
[1776644591930,42.78,74193.85,5.1,-0.41539,0.00042,8.53083]
[1776644592464,42.78,74194.24,5.1,-0.41522,0.00042,8.5301]
[1776644592507,42.78,74194.24,5.1,-0.41522,0.00042,8.5301]
[1776644593855,42.78,74197.46,5.1,-0.41388,0.00042,8.52412]
[1776644595532,42.78,74197.25,5.1,-0.41397,0.00042,8.52451]
[1776644595538,42.78,74197.25,5.1,-0.41397,0.00042,8.52451]
[1776644595590,42.78,74197.25,5.1,-0.41397,0.00042,8.52451]
[1776644595872,42.77,74197.97,5.1,-0.41366,0.00042,8.52316]
[1776644596302,42.77,74197.97,5.1,-0.41366,0.00042,8.52316]
[1776644596456,42.77,74197.97,5.1,-0.41366,0.00042,8.52316]
[1776644596529,42.77,74197.97,5.1,-0.41366,0.00042,8.52316]
[1776644596878,42.77,74196.03,5.1,-0.41447,0.00042,8.52676]
[1776644597489,42.77,74196.03,5.1,-0.41447,0.00042,8.52676]
[1776644597789,42.77,74196.03,5.1,-0.41447,0.00042,8.52676]
[1776644597891,42.77,74208.28,5.1,-0.40937,0.00042,8.50334]
[1776644598514,42.77,74208.28,5.1,-0.40937,0.00042,8.50334]
[1776644598557,42.77,74208.28,5.1,-0.40937,0.00042,8.50334]
[1776644598643,42.77,74208.28,5.1,-0.40937,0.00042,8.50334]
[1776644598734,42.77,74208.28,5.1,-0.40937,0.00042,8.50334]
[1776644598837,42.77,74208.28,5.1,-0.40937,0.00042,8.50334]
[1776644599163,42.77,74208.28,5.1,-0.40937,0.00042,8.50334]
[1776644599264,42.77,74215.55,5.1,-0.40636,0.00041,8.48879]
[1776644599825,42.77,74215.55,5.1,-0.40636,0.00041,8.48879]
[1776644599831,42.77,74215.55,5.1,-0.40636,0.00041,8.48879]
[1776644600215,42.77,74215.12,5.1,-0.40653,0.00041,8.48966]
[1776644601114,42.77,74215.12,5.1,-0.40653,0.00041,8.48966]
[1776644601176,42.77,74215.72,5.1,-0.40628,0.00041,8.48844]
[1776644602178,42.77,74212.3,5.1,-0.4077,0.00041,8.49534]
[1776644604041,42.77,74211.63,5.1,-0.40798,0.00041,8.49667]
[1776644604098,42.77,74211.63,5.1,-0.40798,0.00041,8.49667]
[1776644604137,42.77,74205.12,5.1,-0.41068,0.00042,8.50948]
[1776644604289,42.77,74205.12,5.1,-0.41068,0.00042,8.50948]
[1776644604654,42.77,74205.12,5.1,-0.41068,0.00042,8.50948]
[1776644604933,42.77,74205.12,5.1,-0.41068,0.00042,8.50947]
[1776644605352,42.77,74205.12,5.1,-0.41068,0.00042,8.50947]
[1776644605953,42.77,74206.39,5.1,-0.41015,0.00042,8.50698]
[1776644610979,42.76,74207.08,5.1,-0.40984,0.00042,8.50556]
[1776644611984,42.76,74209.98,5.1,-0.40854,0.00042,8.49006]
[1776644616215,42.75,74211.57,5.1,-0.40788,0.00042,8.48687]
[1776644616118,42.75,74213.87,5.1,-0.40692,0.00042,8.48222]
[1776644616993,42.75,74213.87,5.1,-0.40692,0.00042,8.48222]
[1776644617094,42.75,74213.94,5.1,-0.40689,0.00042,8.48207]
[1776644617754,42.75,74213.94,5.1,-0.40689,0.00042,8.48207]
[1776644619166,42.75,74213.94,5.1,-0.40689,0.00042,8.48206]
[1776644619298,42.75,74212.35,5.1,-0.40755,0.00042,8.48525]
[1776644620053,42.75,74217.36,5.1,-0.40546,0.00041,8.47506]
[1776644620949,42.75,74217.36,5.1,-0.40546,0.00041,8.47506]
[1776644621047,42.75,74217.36,5.1,-0.40546,0.00041,8.47505]
[1776644622054,42.75,74220.09,5.1,-0.40433,0.00041,8.4694]
[1776644624310,42.75,74221.15,5.1,-0.40389,0.00041,8.46718]
[1776644624389,42.75,74221.15,5.1,-0.40389,0.00041,8.46718]
[1776644625168,42.75,74226.23,5.1,-0.40178,0.00041,8.45643]
[1776644625382,42.75,74226.23,5.1,-0.40178,0.00041,8.45643]
[1776644625623,42.75,74226.23,5.1,-0.40178,0.00041,8.45643]
[1776644626081,42.74,74226.23,5.1,-0.40178,0.00041,8.45642]
[1776644627126,42.74,74226.23,5.1,-0.40178,0.00041,8.45642]
[1776644627218,42.74,74226.23,5.1,-0.40178,0.00041,8.45642]
[1776644627235,42.74,74229.58,5.1,-0.40039,0.00041,8.4492]
[1776644628703,42.74,74229.58,5.1,-0.40039,0.00041,8.44919]
[1776644628924,42.74,74229.58,5.1,-0.40039,0.00041,8.44919]
[1776644629000,42.74,74229.58,5.1,-0.40039,0.00041,8.44919]
[1776644629246,42.74,74236.16,5.1,-0.39767,0.00041,8.4347]
[1776644629440,42.74,74236.16,5.1,-0.39767,0.00041,8.4347]
[1776644630359,42.74,74236.16,5.1,-0.39766,0.00041,8.43466]
[1776644631117,42.73,74235.82,5.1,-0.39779,0.00041,8.43539]
[1776644632027,42.73,74235.82,5.1,-0.39779,0.00041,8.43539]
[1776644632090,42.73,74235.82,5.1,-0.39779,0.00041,8.43539]
[1776644632191,42.73,74234.99,5.1,-0.39813,0.00041,8.4372]
[1776644633814,42.73,74234.99,5.1,-0.39813,0.00041,8.43718]
[1776644634147,42.73,74233.35,5.1,-0.3988,0.00041,8.44078]
[1776644639294,42.72,74234.14,5.1,-0.39846,0.00041,8.43893]
[1776644639581,42.72,74233.87,5.1,-0.39856,0.00041,8.43951]
[1776644640225,42.72,74221.38,5.1,-0.40373,0.00041,8.46636]
[1776644643204,42.71,74220.22,5.1,-0.4042,0.00041,8.46874]
[1776644643469,42.71,74220.22,5.1,-0.4042,0.00041,8.46874]
[1776644643523,42.71,74220.22,5.1,-0.4042,0.00041,8.46874]
[1776644643607,42.71,74220.22,5.1,-0.4042,0.00041,8.46874]
[1776644643617,42.71,74220.22,5.1,-0.4042,0.00041,8.46874]
[1776644644211,42.71,74219.05,5.1,-0.40468,0.00042,8.47115]
[1776644645219,42.71,74221.28,5.1,-0.40375,0.00041,8.46647]
[1776644648240,42.7,74220.19,5.1,-0.4042,0.00041,8.46871]
[1776644648258,42.7,74220.19,5.1,-0.4042,0.00041,8.46871]
[1776644648295,42.7,74222.34,5.1,-0.4033,0.00041,8.46418]
[1776644648360,42.7,74222.34,5.1,-0.4033,0.00041,8.46418]
[1776644648476,42.7,74222.34,5.1,-0.4033,0.00041,8.46418]
[1776644649246,42.7,74222.34,5.1,-0.4033,0.00041,8.46416]
[1776644649369,42.7,74222.34,5.1,-0.4033,0.00041,8.46416]
[1776644650252,42.7,74229.37,5.1,-0.40038,0.00041,8.44911]
[1776644651956,42.7,74229.91,5.1,-0.40015,0.00041,8.44793]
[1776644652001,42.7,74229.91,5.1,-0.40015,0.00041,8.44793]
[1776644653317,42.7,74229.5,5.1,-0.40032,0.00041,8.44881]
[1776644653338,42.7,74228.43,5.1,-0.40076,0.00041,8.45111]
[1776644655500,42.69,74230.01,5.1,-0.4001,0.00041,8.44765]
[1776644658247,42.69,74229.73,5.1,-0.40021,0.00041,8.4482]
[1776644658287,42.69,74229.73,5.1,-0.40021,0.00041,8.4482]
[1776644658308,42.69,74227.01,5.1,-0.40133,0.00041,8.45405]
[1776644659581,42.68,74226.88,5.1,-0.40138,0.00041,8.4543]
[1776644659923,42.68,74226.88,5.1,-0.40138,0.00041,8.4543]
[1776644660000,42.68,74226.88,5.1,-0.40138,0.00041,8.4543]
[1776644660322,42.68,74226.62,5.1,-0.40148,0.00041,8.45483]
[1776644661024,42.68,74226.62,5.1,-0.40148,0.00041,8.45483]
[1776644661648,42.68,74226.95,5.1,-0.40134,0.00041,8.45409]
[1776644662220,42.68,74226.95,5.1,-0.40134,0.00041,8.45409]
[1776644662338,42.67,74229.63,5.1,-0.40022,0.00041,8.44826]
[1776644663161,42.67,74229.63,5.1,-0.40022,0.00041,8.44826]
[1776644663200,42.67,74229.63,5.1,-0.40022,0.00041,8.44826]
[1776644663344,42.67,74229.34,5.1,-0.40034,0.00041,8.44886]
[1776644663440,42.67,74229.34,5.1,-0.40034,0.00041,8.44886]
[1776644664311,42.67,74229.34,5.1,-0.40034,0.00041,8.44886]
[1776644664351,42.67,74226.88,5.1,-0.40135,0.00041,8.45415]
[1776644665718,42.67,74226.44,5.1,-0.40153,0.00041,8.45507]
[1776644666365,42.66,74227.94,5.1,-0.4009,0.00041,8.45181]
[1776644671399,42.65,74227.33,5.1,-0.40103,0.00042,8.44316]
[1776644674039,42.65,74227.33,5.1,-0.40103,0.00042,8.44316]
[1776644674159,42.65,74227.33,5.1,-0.40103,0.00042,8.44316]
[1776644674224,42.65,74223.26,5.1,-0.4027,0.00042,8.45179]
[1776644675085,42.64,74217.75,5.1,-0.40499,0.00042,8.46332]
[1776644675433,42.64,74217.75,5.1,-0.40499,0.00042,8.46332]
[1776644675509,42.64,74217.75,5.1,-0.40499,0.00042,8.46332]
[1776644675615,42.64,74214.27,5.1,-0.40644,0.00042,8.47047]
[1776644676839,42.64,74214.27,5.1,-0.40644,0.00042,8.47047]
[1776644676893,42.64,74214.27,5.1,-0.40644,0.00042,8.47047]
[1776644676904,42.64,74214.27,5.1,-0.40644,0.00042,8.47047]
[1776644677593,42.64,74212.68,5.1,-0.4071,0.00042,8.47368]
[1776644677628,42.64,74212.68,5.1,-0.4071,0.00042,8.47368]
[1776644677905,42.64,74212.68,5.1,-0.4071,0.00042,8.47368]
[1776644679224,42.64,74211.97,5.1,-0.40739,0.00042,8.4751]
[1776644679286,42.64,74211.97,5.1,-0.40739,0.00042,8.4751]
[1776644679294,42.64,74211.97,5.1,-0.40739,0.00042,8.4751]
[1776644680189,42.64,74212.06,5.1,-0.40734,0.00042,8.47487]
[1776644680216,42.63,74211.38,5.1,-0.40762,0.00042,8.47622]
[1776644683362,42.63,74212.6,5.1,-0.40711,0.00042,8.47372]
[1776644683980,42.63,74212.6,5.1,-0.40711,0.00042,8.47372]
[1776644684380,42.63,74213.71,5.1,-0.40663,0.00042,8.47143]
[1776644684504,42.63,74213.71,5.1,-0.40663,0.00042,8.47143]
[1776644684586,42.63,74213.71,5.1,-0.40663,0.00042,8.47143]
[1776644684622,42.63,74213.71,5.1,-0.40663,0.00042,8.47143]
[1776644684666,42.63,74213.71,5.1,-0.40663,0.00042,8.47143]
[1776644685299,42.63,74213.71,5.1,-0.40663,0.00042,8.47143]
[1776644685286,42.62,74234.03,5.1,-0.39818,0.00041,8.42812]
[1776644685500,42.62,74234.03,5.1,-0.39818,0.00041,8.42812]
[1776644686506,42.62,74229.8,5.1,-0.39994,0.00042,8.43744]
[1776644687885,42.62,74227.21,5.1,-0.40101,0.00042,8.44304]
[1776644688718,42.62,74227.21,5.1,-0.40101,0.00042,8.44304]
[1776644689305,42.62,74227.21,5.1,-0.40101,0.00042,8.44304]
[1776644688820,42.62,74238.18,5.1,-0.39645,0.00041,8.41876]
[1776644690249,42.62,74238.18,5.1,-0.39645,0.00041,8.41876]
[1776644690295,42.62,74238.18,5.1,-0.39645,0.00041,8.41876]
[1776644690336,42.61,74236.97,5.1,-0.39694,0.00041,8.42143]
[1776644690524,42.61,74236.97,5.1,-0.39694,0.00041,8.42143]
[1776644691284,42.61,74238.56,5.1,-0.39628,0.00041,8.41781]
[1776644692555,42.61,74238.7,5.1,-0.39622,0.00041,8.41747]
[1776644692609,42.61,74238.7,5.1,-0.39622,0.00041,8.41747]
[1776644698273,42.6,74240.39,5.1,-0.39549,0.00041,8.41349]
[1776644698372,42.6,74239.93,5.1,-0.39568,0.00041,8.41451]
[1776644703382,42.59,74240.57,5.1,-0.39539,0.00041,8.41289]
[1776644703812,42.59,74240.57,5.1,-0.39539,0.00041,8.41289]
[1776644704259,42.59,74240.57,5.1,-0.39539,0.00041,8.41289]
[1776644704295,42.59,74240.57,5.1,-0.39539,0.00041,8.41289]
[1776644704355,42.58,74241.29,5.1,-0.39508,0.00041,8.41121]
[1776644705306,42.58,74248.24,5.1,-0.3922,0.00041,8.39502]
[1776644705562,42.58,74248.24,5.1,-0.3922,0.00041,8.39502]
[1776644705643,42.58,74248.24,5.1,-0.3922,0.00041,8.39502]
[1776644706744,42.58,74248.24,5.1,-0.3922,0.00041,8.39502]
[1776644706818,42.58,74248.24,5.1,-0.3922,0.00041,8.39502]
[1776644706838,42.58,74248.24,5.1,-0.3922,0.00041,8.39502]
[1776644706919,42.58,74253.07,5.1,-0.39021,0.00041,8.38351]
[1776644708376,42.58,74248.52,5.1,-0.39208,0.00041,8.39429]
[1776644708658,42.58,74248.52,5.1,-0.39208,0.00041,8.39429]
[1776644708706,42.58,74248.49,5.1,-0.39209,0.00041,8.39436]
[1776644710404,42.57,74245.24,5.1,-0.39343,0.00041,8.40194]
[1776644714859,42.57,74244.36,5.1,-0.39378,0.00041,8.40391]
[1776644715242,42.57,74244.36,5.1,-0.39378,0.00041,8.40391]
[1776644715344,42.56,74242.39,5.1,-0.39458,0.00041,8.40842]
[1776644715430,42.56,74242.39,5.1,-0.39458,0.00041,8.40842]
[1776644716278,42.56,74242.39,5.1,-0.39458,0.00041,8.40842]
[1776644716355,42.56,74234.72,5.1,-0.39776,0.00041,8.42582]
[1776644716486,42.56,74234.72,5.1,-0.39776,0.00041,8.42582]
[1776644716971,42.56,74225.98,5.1,-0.40139,0.00042,8.445]
[1776644717921,42.56,74225.98,5.1,-0.40139,0.00042,8.445]
[1776644717988,42.56,74223.07,5.1,-0.4026,0.00042,8.45123]
[1776644719367,42.56,74220.18,5.1,-0.4038,0.00042,8.4573]
[1776644719680,42.56,74220.18,5.1,-0.4038,0.00042,8.4573]
[1776644719712,42.56,74220.18,5.1,-0.4038,0.00042,8.4573]
[1776644719803,42.56,74220.18,5.1,-0.4038,0.00042,8.4573]
[1776644719814,42.56,74220.18,5.1,-0.4038,0.00042,8.4573]
[1776644720368,42.56,74220.18,5.1,-0.4038,0.00042,8.4573]
[1776644720286,42.56,74224.24,5.1,-0.40211,0.00042,8.44869]
[1776644720637,42.56,74224.24,5.1,-0.40211,0.00042,8.44869]
[1776644720881,42.56,74224.24,5.1,-0.40211,0.00042,8.44869]
[1776644721405,42.55,74251.67,5.1,-0.39072,0.00041,8.38648]
[1776644722298,42.55,74251.67,5.1,-0.39072,0.00041,8.38648]
[1776644722330,42.55,74251.67,5.1,-0.39072,0.00041,8.38648]
[1776644722400,42.55,74253.92,5.1,-0.38979,0.00041,8.38105]
[1776644722440,42.55,74253.92,5.1,-0.38979,0.00041,8.38105]
[1776644722454,42.55,74253.92,5.1,-0.38979,0.00041,8.38105]
[1776644722517,42.55,74253.92,5.1,-0.38979,0.00041,8.38105]
[1776644723225,42.55,74253.39,5.1,-0.39,0.00041,8.3823]
[1776644725715,42.55,74252.76,5.1,-0.39026,0.00041,8.3838]
[1776644725756,42.55,74252.76,5.1,-0.39026,0.00041,8.3838]
[1776644725997,42.55,74252.76,5.1,-0.39026,0.00041,8.3838]
[1776644726098,42.54,74251.48,5.1,-0.39078,0.00041,8.38682]
[1776644726716,42.54,74251.48,5.1,-0.39078,0.00041,8.38682]
[1776644727481,42.54,74251.74,5.1,-0.39067,0.00041,8.3862]
[1776644727544,42.54,74251.74,5.1,-0.39067,0.00041,8.3862]
[1776644728338,42.54,74251.74,5.1,-0.39067,0.00041,8.3862]
[1776644728371,42.54,74251.74,5.1,-0.39067,0.00041,8.3862]
[1776644727801,42.54,74251.74,5.1,-0.39067,0.00041,8.38618]
[1776644728811,42.54,74251.74,5.1,-0.39067,0.00041,8.38618]
[1776644728873,42.54,74251.74,5.1,-0.39067,0.00041,8.38618]
[1776644731242,42.54,74250.6,5.1,-0.39113,0.00041,8.38886]
[1776644731301,42.54,74250.6,5.1,-0.39113,0.00041,8.38886]
[1776644731371,42.54,74252.14,5.1,-0.39038,0.00041,8.37524]
[1776644734582,42.54,74251.43,5.1,-0.39067,0.00041,8.3769]
[1776644735437,42.53,74250.49,5.1,-0.39105,0.00041,8.37911]
[1776644736319,42.53,74250.49,5.1,-0.39105,0.00041,8.37911]
[1776644737254,42.53,74249.1,5.1,-0.39162,0.00041,8.3824]
[1776644742910,42.52,74246.03,5.1,-0.39287,0.00041,8.38953]
[1776644745737,42.52,74242.62,5.1,-0.39428,0.00041,8.39743]
[1776644748867,42.52,74242.52,5.1,-0.39432,0.00041,8.39763]
[1776644748877,42.52,74242.52,5.1,-0.39432,0.00041,8.39763]
[1776644748969,42.52,74242.52,5.1,-0.39432,0.00041,8.39763]
[1776644749176,42.52,74242.27,5.1,-0.39442,0.00041,8.39819]
[1776644751060,42.51,74242.59,5.1,-0.39428,0.00041,8.39741]
[1776644751149,42.51,74242.59,5.1,-0.39428,0.00041,8.39741]
[1776644751155,42.51,74242.59,5.1,-0.39428,0.00041,8.39741]
[1776644751257,42.51,74242.59,5.1,-0.39428,0.00041,8.39741]
[1776644751337,42.51,74243.4,5.1,-0.39394,0.00041,8.39552]
[1776644753309,42.51,74247.79,5.1,-0.39212,0.00041,8.38521]
[1776644759023,42.51,74246.94,5.1,-0.39246,0.00041,8.38716]
[1776644762464,42.51,74246.59,5.1,-0.3926,0.00041,8.38796]
[1776644768081,42.5,74248.25,5.1,-0.3919,0.00041,8.38398]
[1776644770161,42.5,74248.21,5.1,-0.39191,0.00041,8.38405]
[1776644770208,42.5,74248.98,5.1,-0.39159,0.00041,8.38222]
[1776644771904,42.5,74248.98,5.1,-0.39159,0.00041,8.38221]
[1776644772040,42.5,74248.98,5.1,-0.39159,0.00041,8.38221]
[1776644772079,42.5,74248.98,5.1,-0.39159,0.00041,8.38221]
[1776644772118,42.5,74249.27,5.1,-0.39147,0.00041,8.3815]
[1776644775079,42.49,74250.57,5.1,-0.39093,0.00041,8.37837]
[1776644775225,42.49,74250.57,5.1,-0.39093,0.00041,8.37837]
[1776644775326,42.49,74265.34,5.1,-0.38482,0.00041,8.34209]
[1776644775536,42.49,74265.34,5.1,-0.38482,0.00041,8.34209]
[1776644775685,42.49,74265.34,5.1,-0.38482,0.00041,8.34209]
[1776644775778,42.49,74265.34,5.1,-0.38482,0.00041,8.34209]
[1776644776250,42.49,74265.34,5.1,-0.38482,0.00041,8.34209]
[1776644776351,42.49,74263.8,5.1,-0.38545,0.00041,8.34594]
[1776644778161,42.49,74261.62,5.1,-0.38634,0.00041,8.35133]
[1776644779522,42.49,74263.59,5.1,-0.38553,0.00041,8.34639]
[1776644780176,42.49,74262.43,5.1,-0.386,0.00041,8.34926]
[1776644780583,42.49,74262.43,5.1,-0.386,0.00041,8.34926]
[1776644781727,42.48,74262.51,5.1,-0.38597,0.00041,8.34904]
[1776644782190,42.48,74266.51,5.1,-0.38431,0.00041,8.33896]
[1776644782802,42.48,74266.51,5.1,-0.38431,0.00041,8.33896]
[1776644782929,42.48,74266.51,5.1,-0.38431,0.00041,8.33896]
[1776644783195,42.48,74269.02,5.1,-0.38328,0.00041,8.33256]
[1776644783711,42.48,74269.02,5.1,-0.38328,0.00041,8.33256]
[1776644783911,42.48,74269.02,5.1,-0.38328,0.00041,8.33256]
[1776644784029,42.48,74269.02,5.1,-0.38328,0.00041,8.33256]
[1776644784732,42.48,74269.52,5.1,-0.38307,0.00041,8.33126]
[1776644785885,42.48,74269.16,5.1,-0.38321,0.00041,8.33216]
[1776644786215,42.48,74269.16,5.1,-0.38321,0.00041,8.33214]
[1776644787255,42.48,74269.16,5.1,-0.38321,0.00041,8.33214]
[1776644787279,42.48,74265.67,5.1,-0.38464,0.00041,8.34099]
[1776644788125,42.48,74265.67,5.1,-0.38464,0.00041,8.34099]
[1776644788230,42.48,74265.67,5.1,-0.38464,0.00041,8.34096]
[1776644789447,42.47,74259.45,5.1,-0.3872,0.00041,8.35649]
[1776644790244,42.47,74256.64,5.1,-0.38836,0.00041,8.36338]
[1776644795278,42.47,74255.85,5.1,-0.38856,0.00041,8.35533]
[1776644798299,42.47,74253.42,5.1,-0.38957,0.00041,8.36121]
[1776644802327,42.47,74251.17,5.1,-0.3905,0.00041,8.36661]
[1776644807333,42.46,74249.11,5.1,-0.39135,0.00041,8.37151]
[1776644807501,42.46,74244.54,5.1,-0.39324,0.00042,8.38228]
[1776644808467,42.46,74235.09,5.1,-0.39717,0.00042,8.40398]
[1776644808894,42.46,74235.09,5.1,-0.39717,0.00042,8.40398]
[1776644809378,42.46,74235.09,5.1,-0.39717,0.00042,8.40398]
[1776644810187,42.46,74235.09,5.1,-0.39717,0.00042,8.40398]
[1776644810386,42.46,74233.93,5.1,-0.39765,0.00042,8.40657]
[1776644811748,42.46,74233.93,5.1,-0.39765,0.00042,8.40657]
[1776644811758,42.46,74233.93,5.1,-0.39765,0.00042,8.40657]
[1776644812399,42.46,74233.12,5.1,-0.39798,0.00042,8.40836]
[1776644812880,42.46,74233.12,5.1,-0.39798,0.00042,8.40836]
[1776644813090,42.46,74233.12,5.1,-0.39798,0.00042,8.40836]
[1776644813364,42.46,74233.12,5.1,-0.39798,0.00042,8.40836]
[1776644813435,42.46,74216.57,5.1,-0.4049,0.00042,8.44409]
[1776644813687,42.46,74216.57,5.1,-0.4049,0.00042,8.44409]
[1776644813756,42.46,74216.57,5.1,-0.4049,0.00042,8.44409]
[1776644814413,42.46,74216.57,5.1,-0.4049,0.00042,8.4441]
[1776644815201,42.46,74216.57,5.1,-0.4049,0.00042,8.4441]
[1776644815273,42.46,74216.57,5.1,-0.4049,0.00042,8.4441]
[1776644815421,42.46,74219.04,5.1,-0.40386,0.00042,8.43892]
[1776644815722,42.46,74219.04,5.1,-0.40386,0.00042,8.43892]
[1776644816233,42.46,74219.04,5.1,-0.40386,0.00042,8.43892]
[1776644816348,42.46,74219.04,5.1,-0.40386,0.00042,8.43892]
[1776644816515,42.46,74214.65,5.1,-0.4057,0.00042,8.44807]
[1776644817734,42.46,74214.65,5.1,-0.4057,0.00042,8.44806]
[1776644818897,42.46,74214.16,5.1,-0.4059,0.00042,8.44906]
[1776644819448,42.45,74213.45,5.1,-0.4062,0.00042,8.45052]
[1776644819876,42.45,74213.45,5.1,-0.4062,0.00042,8.45052]
[1776644820406,42.45,74213.45,5.1,-0.4062,0.00042,8.45052]
[1776644820428,42.45,74213.45,5.1,-0.4062,0.00042,8.45052]
[1776644820485,42.45,74213.45,5.1,-0.4062,0.00042,8.45052]
[1776644820464,42.45,74210.99,5.1,-0.40723,0.00042,8.45554]
[1776644820556,42.45,74210.99,5.1,-0.40723,0.00042,8.45554]
[1776644820603,42.45,74210.99,5.1,-0.40723,0.00042,8.45554]
[1776644820947,42.45,74210.99,5.1,-0.40723,0.00042,8.45554]
[1776644821470,42.45,74201.08,5.1,-0.41139,0.00042,8.4752]
[1776644822417,42.45,74201.08,5.1,-0.41139,0.00042,8.4752]
[1776644822506,42.45,74201.08,5.1,-0.41139,0.00042,8.4752]
[1776644822536,42.45,74194.49,5.1,-0.41417,0.00042,8.48776]
[1776644822659,42.45,74194.49,5.1,-0.41417,0.00042,8.48776]
[1776644822739,42.45,74194.49,5.1,-0.41417,0.00042,8.48776]
[1776644822814,42.45,74194.49,5.1,-0.41417,0.00042,8.48776]
[1776644822931,42.45,74194.49,5.1,-0.41417,0.00042,8.48776]
[1776644822991,42.45,74194.49,5.1,-0.41417,0.00042,8.48776]
[1776644823141,42.45,74194.49,5.1,-0.41417,0.00042,8.48776]
[1776644823200,42.45,74194.49,5.1,-0.41417,0.00042,8.48776]
[1776644823366,42.45,74194.49,5.1,-0.41417,0.00042,8.48776]
[1776644823441,42.45,74194.49,5.1,-0.41417,0.00042,8.48776]
[1776644823523,42.45,74196.52,5.1,-0.41331,0.00042,8.48392]
[1776644823546,42.45,74196.52,5.1,-0.41331,0.00042,8.48392]
[1776644823594,42.45,74196.52,5.1,-0.41331,0.00042,8.48392]
[1776644823752,42.45,74196.52,5.1,-0.41331,0.00042,8.48392]
[1776644823804,42.45,74196.52,5.1,-0.41331,0.00042,8.48392]
[1776644823811,42.45,74196.52,5.1,-0.41331,0.00042,8.48392]
[1776644823820,42.45,74196.52,5.1,-0.41331,0.00042,8.48392]
[1776644824485,42.45,74196.52,5.1,-0.41331,0.00042,8.48391]
[1776644825330,42.45,74196.52,5.1,-0.41331,0.00042,8.48391]
[1776644825382,42.45,74196.52,5.1,-0.41331,0.00042,8.48391]
[1776644825491,42.45,74196.16,5.1,-0.41346,0.00042,8.48458]
[1776644826501,42.45,74192.99,5.1,-0.41479,0.00042,8.49051]
[1776644828853,42.44,74194.36,5.1,-0.41421,0.00042,8.48793]
[1776644829193,42.44,74194.36,5.1,-0.41421,0.00042,8.48793]
[1776644832747,42.44,74195.04,5.1,-0.41391,0.00042,8.48661]
[1776644832869,42.44,74195.04,5.1,-0.41391,0.00042,8.48661]
[1776644832968,42.44,74195.04,5.1,-0.41391,0.00042,8.48661]
[1776644833043,42.44,74195.04,5.1,-0.41391,0.00042,8.48661]
[1776644833461,42.44,74195.04,5.1,-0.41391,0.00042,8.48661]
[1776644833544,42.44,74196.6,5.1,-0.41325,0.00042,8.48365]
[1776644833873,42.44,74196.6,5.1,-0.41325,0.00042,8.48365]
[1776644834518,42.43,74213.95,5.1,-0.40595,0.00042,8.44928]
[1776644835243,42.43,74213.95,5.1,-0.40595,0.00042,8.44928]
[1776644835311,42.43,74213.95,5.1,-0.40595,0.00042,8.44928]
[1776644835412,42.43,74217.15,5.1,-0.4046,0.00042,8.44261]
[1776644837183,42.43,74217.15,5.1,-0.4046,0.00042,8.44258]
[1776644837224,42.43,74217.15,5.1,-0.4046,0.00042,8.44258]
[1776644837503,42.43,74217.28,5.1,-0.40454,0.00042,8.44228]
[1776644837951,42.43,74217.28,5.1,-0.40454,0.00042,8.44228]
[1776644838010,42.43,74217.28,5.1,-0.40454,0.00042,8.44228]
[1776644838532,42.43,74217.28,5.1,-0.40454,0.00042,8.44228]
[1776644838469,42.42,74217.42,5.1,-0.40447,0.00042,8.44196]
[1776644838633,42.42,74217.95,5.1,-0.40425,0.00042,8.44085]
[1776644842134,42.42,74218.59,5.1,-0.40398,0.00042,8.43945]
[1776644842202,42.42,74218.59,5.1,-0.40398,0.00042,8.43945]
[1776644842235,42.42,74219.79,5.1,-0.40346,0.00042,8.43687]
[1776644845023,42.41,74219.79,5.1,-0.40346,0.00042,8.43685]
[1776644845056,42.41,74219.79,5.1,-0.40346,0.00042,8.43685]
[1776644845126,42.41,74219.79,5.1,-0.40346,0.00042,8.43685]
[1776644845177,42.41,74219.79,5.1,-0.40346,0.00042,8.43685]
[1776644846287,42.41,74227.08,5.1,-0.40039,0.00042,8.42108]
[1776644847798,42.41,74227.08,5.1,-0.40039,0.00042,8.42108]
[1776644850082,42.4,74228.31,5.1,-0.39987,0.00042,8.41835]
[1776644852252,42.4,74228.64,5.1,-0.39973,0.00042,8.41758]
[1776644852338,42.4,74228.64,5.1,-0.39973,0.00042,8.41758]
[1776644852531,42.4,74228.64,5.1,-0.39973,0.00042,8.41758]
[1776644852468,42.4,74224.02,5.1,-0.40155,0.00042,8.41775]
[1776644853043,42.4,74224.02,5.1,-0.40155,0.00042,8.41775]
[1776644853160,42.4,74224.02,5.1,-0.40155,0.00042,8.41775]
[1776644853329,42.4,74224.02,5.1,-0.40155,0.00042,8.41775]
[1776644853542,42.4,74205.7,5.1,-0.40925,0.00042,8.45577]
[1776644854136,42.4,74205.7,5.1,-0.40925,0.00042,8.45577]
[1776644854216,42.4,74205.7,5.1,-0.40925,0.00042,8.45577]
[1776644854288,42.4,74205.7,5.1,-0.40925,0.00042,8.45577]
[1776644854390,42.4,74205.83,5.1,-0.40919,0.00042,8.4555]
[1776644855027,42.4,74205.83,5.1,-0.40919,0.00042,8.4555]
[1776644855147,42.4,74205.83,5.1,-0.40919,0.00042,8.4555]
[1776644855455,42.4,74207.88,5.1,-0.40833,0.00042,8.4514]
[1776644855704,42.4,74207.88,5.1,-0.40833,0.00042,8.4514]
[1776644856393,42.39,74209.66,5.1,-0.40758,0.00042,8.4478]
[1776644858641,42.39,74210.18,5.1,-0.40736,0.00042,8.44674]
[1776644858690,42.39,74210.18,5.1,-0.40736,0.00042,8.44674]
[1776644858733,42.39,74210.18,5.1,-0.40736,0.00042,8.44674]
[1776644859311,42.39,74210.18,5.1,-0.40736,0.00042,8.44674]
[1776644859412,42.39,74212.95,5.1,-0.40619,0.00042,8.44107]
[1776644859769,42.39,74212.95,5.1,-0.40619,0.00042,8.44107]
[1776644859894,42.39,74212.95,5.1,-0.40619,0.00042,8.44107]
[1776644860160,42.39,74212.95,5.1,-0.40619,0.00042,8.44107]
[1776644860540,42.39,74212.95,5.1,-0.40619,0.00042,8.44107]
[1776644860262,42.39,74222.68,5.1,-0.4021,0.00042,8.4206]
[1776644861277,42.39,74225.98,5.1,-0.40072,0.00042,8.41344]
[1776644862110,42.39,74225.98,5.1,-0.40072,0.00042,8.41344]
[1776644862158,42.39,74225.98,5.1,-0.40072,0.00042,8.41344]
[1776644862398,42.39,74222.39,5.1,-0.40222,0.00042,8.4212]
[1776644863166,42.39,74220.18,5.1,-0.40315,0.00042,8.42592]
[1776644863796,42.39,74220.18,5.1,-0.40315,0.00042,8.42592]
[1776644863834,42.39,74220.18,5.1,-0.40315,0.00042,8.42592]
[1776644864282,42.39,74220.18,5.1,-0.40315,0.00042,8.42592]
[1776644864314,42.39,74220.18,5.1,-0.40315,0.00042,8.42592]
[1776644864342,42.39,74220.18,5.1,-0.40315,0.00042,8.42592]
[1776644864478,42.39,74220.09,5.1,-0.40318,0.00042,8.4261]
[1776644865163,42.39,74220.09,5.1,-0.40318,0.00042,8.4261]
[1776644865265,42.39,74218.34,5.1,-0.40392,0.00042,8.42979]
[1776644867171,42.39,74215.64,5.1,-0.40505,0.00042,8.43544]
[1776644868226,42.39,74215.64,5.1,-0.40505,0.00042,8.43544]
[1776644869047,42.39,74216.27,5.1,-0.40478,0.00042,8.43409]
[1776644869855,42.38,74215.68,5.1,-0.40502,0.00042,8.43531]
[1776644869969,42.38,74215.68,5.1,-0.40502,0.00042,8.43531]
[1776644870552,42.38,74215.68,5.1,-0.40502,0.00042,8.43531]
[1776644876534,42.37,74218.64,5.1,-0.40376,0.00042,8.42898]
[1776644877258,42.37,74220.94,5.1,-0.40279,0.00042,8.42408]
[1776644879432,42.37,74225.02,5.1,-0.40107,0.00042,8.41526]
[1776644881450,42.37,74225.02,5.1,-0.40107,0.00042,8.41526]
[1776644881566,42.37,74225.02,5.1,-0.40107,0.00042,8.41526]
[1776644881600,42.37,74226.27,5.1,-0.40054,0.00042,8.4125]
[1776644881644,42.37,74226.27,5.1,-0.40054,0.00042,8.4125]
[1776644881673,42.37,74226.27,5.1,-0.40054,0.00042,8.4125]
[1776644881964,42.37,74233.77,5.1,-0.3974,0.00042,8.39585]
[1776644882654,42.37,74233.77,5.1,-0.3974,0.00042,8.39585]
[1776644883461,42.36,74243.21,5.1,-0.39345,0.00042,8.37412]
[1776644884428,42.36,74243.21,5.1,-0.39345,0.00042,8.37412]
[1776644885139,42.36,74243.34,5.1,-0.39339,0.00042,8.37379]
[1776644885171,42.36,74243.34,5.1,-0.39339,0.00042,8.37379]
[1776644885180,42.36,74243.34,5.1,-0.39339,0.00042,8.37379]
[1776644885273,42.36,74245.62,5.1,-0.39244,0.00042,8.3684]
[1776644885928,42.36,74245.62,5.1,-0.39244,0.00042,8.3684]
[1776644887476,42.36,74247.05,5.1,-0.39184,0.00042,8.36501]
[1776644887543,42.36,74250.64,5.1,-0.39034,0.00042,8.35637]
[1776644889493,42.36,74250.64,5.1,-0.39034,0.00042,8.35637]
[1776644889594,42.35,74251.61,5.1,-0.38993,0.00042,8.35399]
[1776644895026,42.35,74251.55,5.1,-0.38995,0.00042,8.35408]
[1776644897635,42.35,74251.99,5.1,-0.38975,0.00042,8.35295]
[1776644897643,42.35,74251.99,5.1,-0.38975,0.00042,8.35295]
[1776644897676,42.35,74251.99,5.1,-0.38975,0.00042,8.35295]
[1776644898022,42.35,74251.99,5.1,-0.38975,0.00042,8.35295]
[1776644903065,42.34,74251.57,5.1,-0.38992,0.00042,8.3539]
[1776644904973,42.34,74250.51,5.1,-0.39036,0.00042,8.35645]
[1776644905110,42.34,74250.51,5.1,-0.39036,0.00042,8.35645]
[1776644905382,42.34,74250.51,5.1,-0.39036,0.00042,8.35645]
[1776644905489,42.34,74250.51,5.1,-0.39036,0.00042,8.35645]
[1776644905590,42.34,74256.87,5.1,-0.38771,0.00042,8.3409]
[1776644905786,42.34,74256.87,5.1,-0.38771,0.00042,8.3409]
[1776644907093,42.34,74250.54,5.1,-0.39034,0.00042,8.35633]
[1776644909833,42.34,74250.1,5.1,-0.39051,0.00042,8.35737]
[1776644909869,42.34,74250.1,5.1,-0.39051,0.00042,8.35737]
[1776644909920,42.34,74250.1,5.1,-0.39051,0.00042,8.35737]
[1776644910203,42.33,74250.93,5.1,-0.39017,0.00042,8.35535]
[1776644914135,42.33,74247.59,5.1,-0.39144,0.00042,8.35339]
[1776644915511,42.33,74247.59,5.1,-0.39144,0.00042,8.35339]
[1776644915521,42.33,74247.59,5.1,-0.39144,0.00042,8.35339]
[1776644915586,42.33,74247.59,5.1,-0.39144,0.00042,8.35339]
[1776644915541,42.33,74249.52,5.1,-0.39063,0.00042,8.34873]
[1776644915637,42.33,74249.52,5.1,-0.39063,0.00042,8.34873]
[1776644916401,42.33,74249.52,5.1,-0.39063,0.00042,8.34873]
[1776644916437,42.33,74249.52,5.1,-0.39063,0.00042,8.34873]
[1776644916505,42.33,74249.52,5.1,-0.39063,0.00042,8.34873]
[1776644916606,42.33,74242.65,5.1,-0.39349,0.00042,8.36503]
[1776644917623,42.33,74242.65,5.1,-0.39349,0.00042,8.36503]
[1776644918163,42.33,74254.12,5.1,-0.38871,0.00042,8.33753]
[1776644919991,42.33,74255.03,5.1,-0.38832,0.00042,8.33529]
[1776644920075,42.33,74255.03,5.1,-0.38832,0.00042,8.33529]
[1776644920081,42.33,74255.03,5.1,-0.38832,0.00042,8.33529]
[1776644920184,42.33,74253.24,5.1,-0.38907,0.00042,8.33966]
[1776644922001,42.32,74252.99,5.1,-0.38917,0.00042,8.34026]
[1776644922006,42.32,74252.99,5.1,-0.38917,0.00042,8.34026]
[1776644922028,42.32,74252.21,5.1,-0.38949,0.00042,8.34215]
[1776644923183,42.32,74252.21,5.1,-0.38949,0.00042,8.34215]
[1776644923264,42.32,74252.18,5.1,-0.3895,0.00042,8.3422]
[1776644926127,42.32,74252.04,5.1,-0.38956,0.00042,8.34253]
[1776644926229,42.32,74251.79,5.1,-0.38966,0.00042,8.34312]
[1776644928549,42.32,74251.79,5.1,-0.38966,0.00042,8.34311]
[1776644928586,42.32,74251.79,5.1,-0.38966,0.00042,8.34311]
[1776644928624,42.32,74251.79,5.1,-0.38966,0.00042,8.34311]
[1776644928624,42.32,74251.91,5.1,-0.38961,0.00042,8.34281]
[1776644928654,42.32,74251.91,5.1,-0.38961,0.00042,8.34281]
[1776644929255,42.32,74251.91,5.1,-0.38961,0.00042,8.34281]
[1776644929355,42.32,74257.38,5.1,-0.38733,0.00042,8.32938]
[1776644929693,42.32,74257.38,5.1,-0.38733,0.00042,8.32938]
[1776644929707,42.32,74257.38,5.1,-0.38733,0.00042,8.32938]
[1776644929744,42.32,74257.38,5.1,-0.38733,0.00042,8.32938]
[1776644930250,42.32,74257.38,5.1,-0.38733,0.00042,8.32937]
[1776644935596,42.32,74258.82,5.1,-0.38673,0.00042,8.3258]
[1776644935632,42.32,74258.83,5.1,-0.38673,0.00042,8.32578]
[1776644940405,42.32,74257.52,5.1,-0.38727,0.00042,8.32904]
[1776644940482,42.32,74257.52,5.1,-0.38727,0.00042,8.32904]
[1776644940493,42.32,74252.19,5.1,-0.38949,0.00042,8.34213]
[1776644942355,42.32,74252.19,5.1,-0.38949,0.00042,8.34213]
[1776644942364,42.32,74248.82,5.1,-0.39089,0.00042,8.35026]
[1776644944362,42.32,74248.82,5.1,-0.39089,0.00042,8.35025]
[1776644944451,42.32,74248.82,5.1,-0.39089,0.00042,8.35025]
[1776644946121,42.32,74246.38,5.1,-0.39191,0.00042,8.35607]
[1776644946367,42.32,74246.38,5.1,-0.39191,0.00042,8.35607]
[1776644946576,42.32,74246.09,5.1,-0.39203,0.00042,8.35675]
[1776644952403,42.31,74244.86,5.1,-0.39253,0.00042,8.35961]
[1776644957442,42.31,74244.89,5.1,-0.39252,0.00042,8.35951]
[1776644958445,42.31,74247.21,5.1,-0.39155,0.00042,8.354]
[1776644960675,42.31,74243.71,5.1,-0.39301,0.00042,8.36229]
[1776644962473,42.31,74241.3,5.1,-0.39401,0.00042,8.36793]
[1776644963102,42.31,74241.3,5.1,-0.39401,0.00042,8.36793]
[1776644963503,42.31,74240.72,5.1,-0.39426,0.00042,8.36928]
[1776644964680,42.31,74240.72,5.1,-0.39426,0.00042,8.36928]
[1776644964724,42.31,74240.72,5.1,-0.39426,0.00042,8.36928]
[1776644964776,42.31,74240.72,5.1,-0.39426,0.00042,8.36928]
[1776644965229,42.31,74240.72,5.1,-0.39426,0.00042,8.36928]
[1776644965244,42.31,74240.72,5.1,-0.39426,0.00042,8.36928]
[1776644965449,42.31,74240.72,5.1,-0.39426,0.00042,8.36928]
[1776644965654,42.31,74239.85,5.1,-0.39462,0.00042,8.37131]
[1776644967516,42.31,74239.85,5.1,-0.39462,0.00042,8.37131]
[1776644967566,42.31,74239.85,5.1,-0.39462,0.00042,8.37131]
[1776644967612,42.31,74237.33,5.1,-0.39568,0.00042,8.37713]
[1776644967833,42.31,74237.33,5.1,-0.39568,0.00042,8.37713]
[1776644968516,42.31,74237.33,5.1,-0.39568,0.00042,8.37714]
[1776644968805,42.31,74237.33,5.1,-0.39568,0.00042,8.37714]
[1776644969522,42.31,74233.11,5.1,-0.39745,0.00042,8.38675]
[1776644970181,42.31,74233.11,5.1,-0.39745,0.00042,8.38675]
[1776644970530,42.31,74232.97,5.1,-0.39751,0.00042,8.38707]
[1776644971033,42.31,74232.97,5.1,-0.39751,0.00042,8.38707]
[1776644971835,42.31,74232.87,5.1,-0.39744,0.00042,8.37737]
[1776644971872,42.31,74232.87,5.1,-0.39744,0.00042,8.37737]
[1776644972134,42.31,74232.87,5.1,-0.39744,0.00042,8.37737]
[1776644972151,42.31,74232.87,5.1,-0.39744,0.00042,8.37737]
[1776644972547,42.31,74235.93,5.1,-0.39615,0.00042,8.3704]
[1776644974953,42.31,74235.55,5.1,-0.39631,0.00042,8.37124]
[1776644975030,42.31,74235.55,5.1,-0.39631,0.00042,8.37124]
[1776644975035,42.31,74235.55,5.1,-0.39631,0.00042,8.37124]
[1776644976808,42.3,74236.55,5.1,-0.39588,0.00042,8.36892]
[1776644976883,42.3,74236.55,5.1,-0.39588,0.00042,8.36892]
[1776644976904,42.3,74236.55,5.1,-0.39588,0.00042,8.36892]
[1776644976931,42.3,74236.55,5.1,-0.39588,0.00042,8.36892]
[1776644977350,42.3,74236.55,5.1,-0.39588,0.00042,8.36892]
[1776644977580,42.3,74236.31,5.1,-0.39598,0.00042,8.36946]
[1776644978588,42.3,74233.66,5.1,-0.39709,0.00042,8.3755]
[1776644983622,42.3,74235.61,5.1,-0.39627,0.00042,8.37103]
[1776644983762,42.3,74235.61,5.1,-0.39627,0.00042,8.37103]
[1776644986969,42.3,74238.18,5.1,-0.39519,0.00042,8.36512]
[1776644987869,42.3,74238.07,5.1,-0.39523,0.00042,8.36537]
[1776644987895,42.3,74238.07,5.1,-0.39523,0.00042,8.36537]
[1776644987906,42.3,74238.07,5.1,-0.39523,0.00042,8.36537]
[1776644988973,42.3,74238.18,5.1,-0.39519,0.00042,8.36511]
[1776644989097,42.3,74238.18,5.1,-0.39519,0.00042,8.36511]
[1776644989664,42.3,74235.54,5.1,-0.39629,0.00042,8.37117]
[1776644989799,42.3,74235.54,5.1,-0.39629,0.00042,8.37117]
[1776644990078,42.3,74235.54,5.1,-0.39629,0.00042,8.37117]
[1776644990131,42.3,74235.54,5.1,-0.39629,0.00042,8.37117]
[1776644990162,42.3,74235.54,5.1,-0.39629,0.00042,8.37117]
[1776644990275,42.3,74235.54,5.1,-0.39629,0.00042,8.37117]
[1776644991144,42.3,74234.64,5.1,-0.39667,0.00042,8.37322]
[1776644991677,42.3,74233.02,5.1,-0.39735,0.00042,8.37689]
[1776644996712,42.3,74231.67,5.1,-0.39791,0.00042,8.37991]
[1776645001420,42.3,74230.94,5.1,-0.39822,0.00042,8.38153]
[1776645001508,42.3,74230.94,5.1,-0.39822,0.00042,8.38153]
[1776645001519,42.3,74230.94,5.1,-0.39822,0.00042,8.38153]
[1776645001608,42.29,74228.1,5.1,-0.39941,0.00042,8.38784]
[1776645003335,42.29,74228.1,5.1,-0.39941,0.00042,8.38784]
[1776645003392,42.29,74218.29,5.1,-0.40353,0.00042,8.4091]
[1776645008799,42.29,74218.6,5.1,-0.4034,0.00042,8.40842]
[1776645010580,42.29,74218.6,5.1,-0.4034,0.00042,8.40842]
[1776645010656,42.29,74219.25,5.1,-0.40313,0.00042,8.40703]
[1776645011411,42.29,74213.79,5.1,-0.40543,0.00042,8.41853]
[1776645017578,42.29,74212.47,5.1,-0.40598,0.00042,8.42123]
[1776645019878,42.28,74214.78,5.1,-0.405,0.00042,8.41639]
[1776645021179,42.28,74214.78,5.1,-0.405,0.00042,8.41639]
[1776645023263,42.28,74211.25,5.1,-0.40648,0.00042,8.42369]
[1776645025011,42.28,74211.25,5.1,-0.40648,0.00042,8.42368]
[1776645025039,42.28,74211.25,5.1,-0.40648,0.00042,8.42368]
[1776645025737,42.28,74211.25,5.1,-0.40648,0.00042,8.42368]
[1776645026895,42.28,74212.23,5.1,-0.40606,0.00042,8.42162]
[1776645026957,42.28,74212.23,5.1,-0.40606,0.00042,8.42162]
[1776645026966,42.28,74212.23,5.1,-0.40606,0.00042,8.42162]
[1776645027059,42.28,74212.23,5.1,-0.40606,0.00042,8.42162]
[1776645028904,42.28,74212.23,5.1,-0.40606,0.00042,8.42161]
[1776645033325,42.27,74213.34,5.1,-0.40548,0.00042,8.4094]
[1776645033406,42.27,74213.34,5.1,-0.40548,0.00042,8.4094]
[1776645033441,42.27,74213.34,5.1,-0.40548,0.00042,8.4094]
[1776645033703,42.27,74213.54,5.1,-0.40539,0.00042,8.40896]
[1776645033804,42.27,74213.54,5.1,-0.40539,0.00042,8.40896]
[1776645034300,42.27,74213.54,5.1,-0.40539,0.00042,8.40896]
[1776645034401,42.27,74207.76,5.1,-0.40784,0.00042,8.42084]
[1776645035432,42.27,74207.76,5.1,-0.40784,0.00042,8.42084]
[1776645035533,42.27,74206.86,5.1,-0.40822,0.00042,8.42266]
[1776645035998,42.27,74206.86,5.1,-0.40822,0.00042,8.42266]
[1776645036082,42.27,74204.61,5.1,-0.40917,0.00042,8.42718]
[1776645038335,42.27,74203.72,5.1,-0.40955,0.00042,8.42893]
[1776645039439,42.27,74202.64,5.1,-0.41,0.00042,8.43107]
[1776645039513,42.27,74201.68,5.1,-0.41041,0.00042,8.43296]
[1776645040027,42.27,74199.26,5.1,-0.41144,0.00042,8.4377]
[1776645042798,42.27,74197.98,5.1,-0.41198,0.00042,8.44017]
[1776645042843,42.27,74197.98,5.1,-0.41198,0.00042,8.44017]
[1776645042849,42.27,74197.98,5.1,-0.41198,0.00042,8.44017]
[1776645043747,42.27,74197.98,5.1,-0.41198,0.00042,8.44017]
[1776645044508,42.26,74197.59,5.1,-0.41214,0.00042,8.44092]
[1776645044533,42.26,74197.59,5.1,-0.41214,0.00042,8.44092]
[1776645044609,42.26,74200.95,5.1,-0.41071,0.00042,8.43436]
[1776645046108,42.26,74200.95,5.1,-0.41071,0.00042,8.43436]
[1776645046828,42.26,74200.28,5.1,-0.411,0.00042,8.43567]
[1776645046872,42.26,74200.28,5.1,-0.411,0.00042,8.43567]
[1776645046876,42.26,74200.28,5.1,-0.411,0.00042,8.43567]
[1776645050087,42.26,74197.3,5.1,-0.41226,0.00042,8.44144]
[1776645053395,42.26,74196.55,5.1,-0.41257,0.00042,8.44288]
[1776645053490,42.26,74195.33,5.1,-0.41309,0.00042,8.44521]
[1776645056023,42.26,74194.71,5.1,-0.41335,0.00043,8.44639]
[1776645056090,42.26,74194.71,5.1,-0.41335,0.00043,8.44639]
[1776645056277,42.26,74194.71,5.1,-0.41335,0.00043,8.44639]
[1776645056379,42.26,74188.62,5.1,-0.41594,0.00043,8.4578]
[1776645059815,42.26,74187.64,5.1,-0.41636,0.00043,8.4596]
[1776645066202,42.25,74187.57,5.1,-0.41638,0.00043,8.45969]
[1776645071235,42.25,74188.81,5.1,-0.41585,0.00043,8.45738]
[1776645076668,42.25,74188.76,5.1,-0.41586,0.00043,8.45745]
[1776645080490,42.25,74186.46,5.1,-0.41684,0.00043,8.46165]
[1776645082311,42.24,74186.29,5.1,-0.41691,0.00043,8.46196]
[1776645083617,42.24,74186.24,5.1,-0.41693,0.00043,8.46205]
[1776645083625,42.24,74186.24,5.1,-0.41693,0.00043,8.46205]
[1776645083668,42.24,74186.24,5.1,-0.41693,0.00043,8.46205]
[1776645083678,42.24,74186.07,5.1,-0.417,0.00043,8.46235]
[1776645084530,42.24,74181.3,5.1,-0.41904,0.00043,8.47093]
[1776645086025,42.24,74181.3,5.1,-0.41904,0.00043,8.47093]
[1776645086041,42.24,74181.3,5.1,-0.41904,0.00043,8.47093]
[1776645086115,42.24,74181.3,5.1,-0.41904,0.00043,8.47093]
[1776645086283,42.24,74181.3,5.1,-0.41904,0.00043,8.47093]
[1776645086730,42.24,74188.02,5.1,-0.41617,0.00043,8.45876]
[1776645087720,42.24,74192.7,5.1,-0.41417,0.00043,8.45003]
[1776645093394,42.24,74190.7,5.1,-0.41493,0.00043,8.44393]
[1776645094424,42.24,74190.7,5.1,-0.41493,0.00043,8.44393]
[1776645094461,42.24,74190.7,5.1,-0.41493,0.00043,8.44393]
[1776645094613,42.24,74190.7,5.1,-0.41493,0.00043,8.44393]
[1776645094714,42.24,74190.66,5.1,-0.41495,0.00043,8.444]
[1776645095657,42.24,74190.66,5.1,-0.41495,0.00043,8.444]
[1776645095674,42.24,74203.41,5.1,-0.40952,0.00042,8.41939]
[1776645097663,42.24,74203.77,5.1,-0.40937,0.00042,8.41867]
[1776645098259,42.24,74203.77,5.1,-0.40937,0.00042,8.41867]
[1776645098356,42.24,74203.77,5.1,-0.40937,0.00042,8.41867]
[1776645099985,42.24,74203.76,5.1,-0.40937,0.00042,8.41868]
[1776645100043,42.24,74203.76,5.1,-0.40937,0.00042,8.41868]
[1776645100823,42.24,74203.76,5.1,-0.40937,0.00042,8.41868]
[1776645101747,42.24,74208.44,5.1,-0.40738,0.00042,8.40923]
[1776645102098,42.24,74208.44,5.1,-0.40738,0.00042,8.40923]
[1776645102264,42.24,74208.44,5.1,-0.40738,0.00042,8.40923]
[1776645102269,42.24,74208.44,5.1,-0.40738,0.00042,8.40923]
[1776645102401,42.24,74208.44,5.1,-0.40738,0.00042,8.40923]
[1776645102472,42.24,74219.91,5.1,-0.40253,0.00042,8.38521]
[1776645103011,42.24,74219.91,5.1,-0.40253,0.00042,8.38521]
[1776645103076,42.24,74219.91,5.1,-0.40253,0.00042,8.38521]
[1776645103778,42.24,74219.91,5.1,-0.40253,0.00042,8.38521]
[1776645103459,42.23,74219.91,5.1,-0.40252,0.00042,8.3852]
[1776645104057,42.23,74219.91,5.1,-0.40252,0.00042,8.3852]
[1776645104552,42.23,74213.32,5.1,-0.40531,0.00042,8.39914]
[1776645104915,42.23,74213.32,5.1,-0.40531,0.00042,8.39914]
[1776645105473,42.23,74213.32,5.1,-0.40531,0.00042,8.39914]
[1776645106481,42.23,74209.37,5.1,-0.40698,0.00042,8.4073]
[1776645108701,42.23,74208.76,5.1,-0.40724,0.00042,8.40854]
[1776645108752,42.23,74208.76,5.1,-0.40724,0.00042,8.40854]
[1776645108738,42.23,74207.55,5.1,-0.40775,0.00042,8.41099]
[1776645109873,42.23,74207.55,5.1,-0.40775,0.00042,8.41098]
[1776645110050,42.23,74207.55,5.1,-0.40775,0.00042,8.41098]
[1776645110765,42.23,74210.49,5.1,-0.4065,0.00042,8.40495]
[1776645111098,42.23,74210.49,5.1,-0.4065,0.00042,8.40495]
[1776645112538,42.23,74210.49,5.1,-0.4065,0.00042,8.40494]
[1776645112807,42.23,74210.49,5.1,-0.4065,0.00042,8.40494]
[1776645112594,42.23,74216.91,5.1,-0.40378,0.00042,8.39151]
[1776645112884,42.23,74216.91,5.1,-0.40378,0.00042,8.39151]
[1776645112900,42.23,74216.91,5.1,-0.40378,0.00042,8.39151]
[1776645113357,42.23,74216.91,5.1,-0.40378,0.00042,8.39151]
[1776645113376,42.23,74216.91,5.1,-0.40378,0.00042,8.39151]
[1776645113535,42.23,74216.91,5.1,-0.40378,0.00042,8.39151]
[1776645114685,42.23,74220.22,5.1,-0.40238,0.00042,8.38444]
[1776645115470,42.23,74220.22,5.1,-0.40238,0.00042,8.38444]
[1776645115690,42.23,74220.22,5.1,-0.40238,0.00042,8.38444]
[1776645115791,42.23,74222.06,5.1,-0.4016,0.00042,8.38046]
[1776645115866,42.23,74222.06,5.1,-0.4016,0.00042,8.38046]
[1776645115934,42.23,74222.06,5.1,-0.4016,0.00042,8.38046]
[1776645116006,42.23,74222.06,5.1,-0.4016,0.00042,8.38046]
[1776645116149,42.23,74222.06,5.1,-0.4016,0.00042,8.38046]
[1776645116229,42.23,74222.06,5.1,-0.4016,0.00042,8.38046]
[1776645116577,42.23,74222.06,5.1,-0.4016,0.00042,8.38046]
[1776645116590,42.23,74239.13,5.1,-0.3944,0.00042,8.34206]
[1776645117406,42.23,74239.13,5.1,-0.3944,0.00042,8.34206]
[1776645117460,42.23,74239.13,5.1,-0.3944,0.00042,8.34206]
[1776645117557,42.23,74239.13,5.1,-0.3944,0.00042,8.34206]
[1776645118269,42.23,74239.13,5.1,-0.3944,0.00042,8.34206]
[1776645118334,42.23,74239.13,5.1,-0.3944,0.00042,8.34206]
[1776645118644,42.23,74244.37,5.1,-0.3922,0.00042,8.32973]
[1776645119930,42.23,74243.68,5.1,-0.39249,0.00042,8.33138]
[1776645120620,42.23,74243.33,5.1,-0.39264,0.00042,8.3322]
[1776645121257,42.23,74243.33,5.1,-0.39264,0.00042,8.3322]
[1776645121825,42.23,74253.62,5.1,-0.38832,0.00042,8.30736]
[1776645122175,42.23,74253.62,5.1,-0.38832,0.00042,8.30736]
[1776645122182,42.23,74253.62,5.1,-0.38832,0.00042,8.30736]
[1776645122201,42.23,74253.62,5.1,-0.38832,0.00042,8.30736]
[1776645122857,42.23,74253.66,5.1,-0.38831,0.00042,8.30726]
[1776645122916,42.23,74253.66,5.1,-0.38831,0.00042,8.30726]
[1776645123606,42.23,74253.66,5.1,-0.38831,0.00042,8.30726]
[1776645124672,42.23,74253.66,5.1,-0.38831,0.00042,8.30726]
[1776645124869,42.23,74253.66,5.1,-0.38831,0.00042,8.30726]
[1776645124716,42.23,74240.86,5.1,-0.39368,0.00042,8.33803]
[1776645125409,42.23,74240.86,5.1,-0.39368,0.00042,8.33803]
[1776645125614,42.23,74240.86,5.1,-0.39368,0.00042,8.33803]
[1776645126164,42.23,74240.86,5.1,-0.39368,0.00042,8.33803]
[1776645126170,42.23,74240.86,5.1,-0.39368,0.00042,8.33803]
[1776645126220,42.23,74240.86,5.1,-0.39368,0.00042,8.33803]
[1776645126254,42.23,74240.86,5.1,-0.39368,0.00042,8.33803]
[1776645126282,42.23,74240.86,5.1,-0.39368,0.00042,8.33803]
[1776645126681,42.23,74240.86,5.1,-0.39368,0.00042,8.33803]
[1776645126875,42.23,74236.07,5.1,-0.39569,0.00042,8.34915]
[1776645127042,42.23,74236.07,5.1,-0.39569,0.00042,8.34915]
[1776645127075,42.23,74236.07,5.1,-0.39569,0.00042,8.34915]
[1776645127148,42.23,74236.07,5.1,-0.39569,0.00042,8.34915]
[1776645127629,42.23,74236.55,5.1,-0.39549,0.00042,8.34804]
[1776645128391,42.23,74236.55,5.1,-0.39549,0.00042,8.34804]
[1776645128461,42.23,74236.55,5.1,-0.39549,0.00042,8.34804]
[1776645128505,42.23,74236.55,5.1,-0.39549,0.00042,8.34804]
[1776645128635,42.23,74239.92,5.1,-0.39407,0.00042,8.34022]
[1776645129373,42.23,74239.92,5.1,-0.39407,0.00042,8.34022]
[1776645129643,42.23,74246.51,5.1,-0.3913,0.00042,8.32462]
[1776645130873,42.23,74256.53,5.1,-0.3871,0.00042,8.30012]
[1776645131074,42.23,74256.53,5.1,-0.3871,0.00042,8.30012]
[1776645131656,42.22,74256.53,5.1,-0.3871,0.00042,8.30012]
[1776645132675,42.22,74256.53,5.1,-0.3871,0.00042,8.30012]
[1776645132739,42.22,74256.53,5.1,-0.3871,0.00042,8.30012]
[1776645132772,42.23,74252.09,5.1,-0.38896,0.00042,8.31108]
[1776645133557,42.23,74252.09,5.1,-0.38896,0.00042,8.31108]
[1776645133607,42.23,74252.09,5.1,-0.38896,0.00042,8.31108]
[1776645133670,42.22,74252.09,5.1,-0.38895,0.00042,8.31104]
[1776645134850,42.22,74252.09,5.1,-0.38895,0.00042,8.31104]
[1776645135685,42.22,74254.17,5.1,-0.38807,0.00042,8.30587]
[1776645140768,42.22,74254.43,5.1,-0.38796,0.00042,8.30519]
[1776645144102,42.22,74254.62,5.1,-0.38788,0.00042,8.30471]
[1776645144836,42.22,74253.8,5.1,-0.38822,0.00042,8.30674]
[1776645144976,42.22,74253.8,5.1,-0.38822,0.00042,8.30674]
[1776645144978,42.22,74253.8,5.1,-0.38822,0.00042,8.30674]
[1776645144989,42.22,74253.8,5.1,-0.38822,0.00042,8.30674]
[1776645145068,42.22,74253.8,5.1,-0.38822,0.00042,8.30674]
[1776645145756,42.21,74253.8,5.1,-0.38822,0.00042,8.30672]
[1776645148775,42.21,74256.38,5.1,-0.38713,0.00042,8.30028]
[1776645151797,42.21,74258.26,5.1,-0.38622,0.00042,8.28554]
[1776645154238,42.21,74258.52,5.1,-0.38611,0.00042,8.28487]
[1776645154878,42.21,74258.52,5.1,-0.38611,0.00042,8.28487]
[1776645157974,42.2,74261.63,5.1,-0.38479,0.00042,8.27692]
[1776645162998,42.2,74262.46,5.1,-0.38443,0.00042,8.27473]
[1776645165826,42.19,74264.1,5.1,-0.38374,0.00042,8.2705]
[1776645165895,42.19,74264.35,5.1,-0.38363,0.00042,8.26984]
[1776645165988,42.19,74264.35,5.1,-0.38363,0.00042,8.26984]
[1776645166790,42.19,74264.35,5.1,-0.38363,0.00042,8.26984]
[1776645166902,42.19,74261.55,5.1,-0.3848,0.00042,8.27698]
[1776645167763,42.19,74261.55,5.1,-0.3848,0.00042,8.27698]
[1776645167797,42.19,74261.55,5.1,-0.3848,0.00042,8.27698]
[1776645167872,42.19,74261.55,5.1,-0.3848,0.00042,8.27698]
[1776645167910,42.19,74253.37,5.1,-0.38823,0.00042,8.29746]
[1776645168917,42.19,74245.1,5.1,-0.3917,0.00042,8.31753]
[1776645169284,42.19,74245.1,5.1,-0.3917,0.00042,8.31753]
[1776645169296,42.19,74245.1,5.1,-0.3917,0.00042,8.31753]
[1776645169923,42.19,74240.88,5.1,-0.39347,0.00042,8.32752]
[1776645170378,42.19,74240.88,5.1,-0.39347,0.00042,8.32752]
[1776645170409,42.19,74240.86,5.1,-0.39348,0.00042,8.32756]
[1776645171040,42.19,74240.86,5.1,-0.39348,0.00042,8.32756]
[1776645171476,42.19,74240.86,5.1,-0.39348,0.00042,8.32756]
[1776645171477,42.19,74240.86,5.1,-0.39348,0.00042,8.32756]
[1776645171484,42.19,74240.86,5.1,-0.39348,0.00042,8.32756]
[1776645171863,42.19,74240.86,5.1,-0.39348,0.00042,8.32756]
[1776645171939,42.19,74240.97,5.1,-0.39343,0.00042,8.32728]
[1776645172978,42.19,74241.29,5.1,-0.39329,0.00042,8.32651]
[1776645173082,42.19,74241.29,5.1,-0.39329,0.00042,8.32651]
[1776645178081,42.18,74239.7,5.1,-0.39395,0.00042,8.33018]
[1776645183159,42.18,74241.23,5.1,-0.39329,0.00042,8.32651]
[1776645183676,42.18,74241.23,5.1,-0.39329,0.00042,8.32651]
[1776645184932,42.17,74243.55,5.1,-0.3923,0.00042,8.32096]
[1776645185065,42.17,74243.55,5.1,-0.3923,0.00042,8.32096]
[1776645185077,42.17,74243.55,5.1,-0.3923,0.00042,8.32096]
[1776645185100,42.17,74244.02,5.1,-0.39211,0.00042,8.31984]
[1776645186401,42.17,74240.73,5.1,-0.39349,0.00042,8.32759]
[1776645187336,42.17,74240.73,5.1,-0.39349,0.00042,8.32759]
[1776645187345,42.17,74240.73,5.1,-0.39349,0.00042,8.32759]
[1776645187413,42.17,74239.29,5.1,-0.39409,0.00042,8.33095]
[1776645188281,42.17,74239.29,5.1,-0.39409,0.00042,8.33095]
[1776645188382,42.17,74239.97,5.1,-0.3938,0.00042,8.32934]
[1776645189515,42.17,74242.73,5.1,-0.39263,0.00042,8.32281]
[1776645191899,42.17,74242.73,5.1,-0.39263,0.00042,8.32281]
[1776645192842,42.16,74241.52,5.1,-0.39314,0.00042,8.32565]
[1776645195857,42.16,74241.3,5.1,-0.39322,0.00042,8.3261]
[1776645195865,42.16,74241.3,5.1,-0.39322,0.00042,8.3261]
[1776645197878,42.16,74241.31,5.1,-0.39321,0.00042,8.32604]
[1776645197903,42.16,74241.31,5.1,-0.39321,0.00042,8.32604]
[1776645197884,42.15,74240.3,5.1,-0.39363,0.00042,8.3284]
[1776645198608,42.15,74240.64,5.1,-0.39348,0.00042,8.32758]
[1776645199910,42.15,74240.64,5.1,-0.39348,0.00042,8.32758]
[1776645199922,42.15,74240.64,5.1,-0.39348,0.00042,8.32758]
[1776645199934,42.15,74240.72,5.1,-0.39345,0.00042,8.32737]
[1776645199982,42.15,74240.72,5.1,-0.39345,0.00042,8.32737]
[1776645206184,42.14,74241.24,5.1,-0.39321,0.00042,8.32604]
[1776645207734,42.14,74249.24,5.1,-0.38984,0.00042,8.30683]
[1776645212227,42.14,74245.88,5.1,-0.39113,0.00042,8.30493]
[1776645216145,42.14,74247.37,5.1,-0.3905,0.00042,8.3013]
[1776645218198,42.14,74247.24,5.1,-0.39055,0.00042,8.3016]
[1776645219207,42.13,74246.93,5.1,-0.39068,0.00042,8.30233]
[1776645219980,42.13,74246.93,5.1,-0.39068,0.00042,8.30233]
[1776645224433,42.13,74246.56,5.1,-0.39083,0.00042,8.30319]
[1776645226447,42.13,74247.19,5.1,-0.39056,0.00042,8.30163]
[1776645226886,42.13,74247.19,5.1,-0.39056,0.00042,8.30163]
[1776645226948,42.13,74249.7,5.1,-0.3895,0.00042,8.29552]
[1776645227063,42.13,74249.7,5.1,-0.3895,0.00042,8.29552]
[1776645227093,42.13,74249.7,5.1,-0.3895,0.00042,8.29552]
[1776645227600,42.13,74249.7,5.1,-0.3895,0.00042,8.29552]
[1776645227646,42.13,74255.09,5.1,-0.38723,0.00042,8.2822]
[1776645228604,42.13,74257.27,5.1,-0.38631,0.00042,8.27671]
[1776645230423,42.12,74257.27,5.1,-0.3863,0.00042,8.27669]
[1776645230494,42.12,74257.27,5.1,-0.3863,0.00042,8.27669]
[1776645230993,42.12,74259.51,5.1,-0.38536,0.00042,8.27101]
[1776645232379,42.12,74259.51,5.1,-0.38536,0.00042,8.27098]
[1776645235074,42.12,74260.45,5.1,-0.38495,0.00042,8.26853]
[1776645235252,42.12,74260.45,5.1,-0.38495,0.00042,8.26853]
[1776645235333,42.12,74260.45,5.1,-0.38495,0.00042,8.26853]
[1776645235615,42.12,74260.45,5.1,-0.38495,0.00042,8.26853]
[1776645235721,42.12,74260.45,5.1,-0.38495,0.00042,8.26853]
[1776645236533,42.12,74260.71,5.1,-0.38484,0.00042,8.26784]
[1776645236614,42.12,74260.71,5.1,-0.38484,0.00042,8.26784]
[1776645236809,42.12,74260.71,5.1,-0.38484,0.00042,8.26784]
[1776645236837,42.11,74255.8,5.1,-0.3869,0.00042,8.28022]
[1776645237722,42.11,74252.44,5.1,-0.38831,0.00042,8.28855]
[1776645238429,42.11,74252.44,5.1,-0.38831,0.00042,8.28855]
[1776645238481,42.11,74252.44,5.1,-0.38831,0.00042,8.28855]
[1776645244252,42.1,74251.04,5.1,-0.38887,0.00042,8.29186]
[1776645249157,42.09,74251.42,5.1,-0.38869,0.00042,8.29078]
[1776645249180,42.09,74251.42,5.1,-0.38869,0.00042,8.29078]
[1776645249208,42.09,74251.42,5.1,-0.38869,0.00042,8.29078]
[1776645249260,42.09,74251.42,5.1,-0.38869,0.00042,8.29078]
[1776645249333,42.09,74251.42,5.1,-0.38869,0.00042,8.29078]
[1776645249420,42.09,74251.42,5.1,-0.38869,0.00042,8.29078]
[1776645249614,42.09,74251.42,5.1,-0.38869,0.00042,8.29078]
[1776645249702,42.09,74245.56,5.1,-0.39115,0.00042,8.30503]
[1776645250102,42.09,74245.56,5.1,-0.39115,0.00042,8.30503]
[1776645250181,42.09,74245.56,5.1,-0.39115,0.00042,8.30503]
[1776645250491,42.09,74245.56,5.1,-0.39115,0.00042,8.30502]
[1776645251662,42.09,74238.01,5.1,-0.39434,0.00042,8.32292]
[1776645256810,42.08,74237.97,5.1,-0.39434,0.00042,8.32291]
[1776645260963,42.07,74243.15,5.1,-0.39212,0.00042,8.31051]
[1776645263225,42.07,74241.21,5.1,-0.39293,0.00042,8.31508]
[1776645263243,42.07,74241.21,5.1,-0.39293,0.00042,8.31508]
[1776645263311,42.07,74241.21,5.1,-0.39293,0.00042,8.31508]
[1776645263583,42.07,74241.48,5.1,-0.39281,0.00042,8.31442]
[1776645265022,42.07,74241.48,5.1,-0.39281,0.00042,8.31442]
[1776645265700,42.06,74244.98,5.1,-0.39133,0.00042,8.30601]
[1776645271306,42.06,74244.73,5.1,-0.39142,0.00042,8.3065]
[1776645271639,42.05,74246.28,5.1,-0.39064,0.00042,8.29274]
[1776645272645,42.05,74243.43,5.1,-0.39184,0.00042,8.29959]
[1776645273106,42.05,74243.43,5.1,-0.39184,0.00042,8.29959]
[1776645273652,42.05,74245.59,5.1,-0.39093,0.00042,8.29437]
[1776645274333,42.05,74245.59,5.1,-0.39093,0.00042,8.29437]
[1776645274659,42.05,74246.62,5.1,-0.39049,0.00042,8.29185]
[1776645275981,42.05,74246.62,5.1,-0.39049,0.00042,8.29185]
[1776645276834,42.05,74247.06,5.1,-0.3903,0.00042,8.29076]
[1776645277037,42.05,74249.84,5.1,-0.38912,0.00042,8.28395]
[1776645277157,42.05,74249.84,5.1,-0.38912,0.00042,8.28395]
[1776645277167,42.05,74249.84,5.1,-0.38912,0.00042,8.28395]
[1776645277230,42.05,74249.84,5.1,-0.38912,0.00042,8.28395]
[1776645277683,42.05,74249.84,5.1,-0.38912,0.00042,8.28393]
[1776645278265,42.05,74249.84,5.1,-0.38912,0.00042,8.28393]
[1776645278690,42.05,74249.88,5.1,-0.3891,0.00042,8.28382]
[1776645282799,42.04,74250.61,5.1,-0.38878,0.00042,8.28197]
[1776645282823,42.04,74250.82,5.1,-0.38869,0.00042,8.28143]
[1776645287126,42.04,74251.09,5.1,-0.38857,0.00042,8.28074]
[1776645287754,42.03,74250.94,5.1,-0.38862,0.00042,8.28104]
[1776645294012,42.03,74251.73,5.1,-0.38828,0.00042,8.27901]
[1776645294023,42.03,74251.73,5.1,-0.38828,0.00042,8.27901]
[1776645294138,42.03,74251.61,5.1,-0.38832,0.00042,8.27926]
[1776645294278,42.03,74251.61,5.1,-0.38832,0.00042,8.27926]
[1776645294369,42.03,74251.61,5.1,-0.38832,0.00042,8.27926]
[1776645294803,42.02,74251.05,5.1,-0.38856,0.00042,8.28063]
[1776645295914,42.03,74219.96,5.1,-0.40174,0.00043,8.35291]
[1776645296774,42.03,74219.96,5.1,-0.40174,0.00043,8.35291]
[1776645296858,42.03,74219.96,5.1,-0.40174,0.00043,8.35291]
[1776645296875,42.02,74220.63,5.1,-0.40145,0.00043,8.35142]
[1776645298337,42.02,74220.63,5.1,-0.40145,0.00043,8.35139]
[1776645300733,42.02,74223.31,5.1,-0.4003,0.00043,8.34545]
[1776645303427,42.01,74224.55,5.1,-0.39975,0.00043,8.34261]
[1776645305373,42.0,74224.54,5.1,-0.39975,0.00043,8.34258]
[1776645305462,42.0,74224.54,5.1,-0.39975,0.00043,8.34258]
[1776645305881,42.0,74225.63,5.1,-0.39928,0.00043,8.34012]
[1776645306553,42.0,74225.63,5.1,-0.39928,0.00043,8.34012]
[1776645306659,42.0,74225.63,5.1,-0.39928,0.00043,8.34012]
[1776645306852,42.0,74225.63,5.1,-0.39928,0.00043,8.34012]
[1776645306925,42.0,74225.63,5.1,-0.39928,0.00043,8.34012]
[1776645306981,42.0,74227.59,5.1,-0.39844,0.00043,8.33569]
[1776645308941,41.99,74232.25,5.1,-0.39645,0.00042,8.32503]
[1776645309949,41.99,74234.81,5.1,-0.39535,0.00042,8.31909]
[1776645311005,41.99,74234.81,5.1,-0.39535,0.00042,8.31909]
[1776645311061,41.99,74233.92,5.1,-0.39573,0.00042,8.32113]
[1776645313225,41.99,74233.92,5.1,-0.39572,0.00042,8.32108]
[1776645313290,41.99,74233.92,5.1,-0.39572,0.00042,8.32108]
[1776645313976,41.99,74234.0,5.1,-0.39568,0.00042,8.32087]
[1776645314982,41.98,74231.08,5.1,-0.39692,0.00043,8.32756]
[1776645317914,41.98,74230.36,5.1,-0.39721,0.00043,8.32914]
[1776645318952,41.97,74230.36,5.1,-0.3972,0.00043,8.3291]
[1776645324054,41.96,74231.75,5.1,-0.39659,0.00043,8.32576]
[1776645329090,41.95,74232.4,5.1,-0.39629,0.00043,8.32414]
[1776645330991,41.95,74232.46,5.1,-0.39626,0.00043,8.32398]
[1776645332762,41.95,74232.86,5.1,-0.39597,0.00043,8.31303]
[1776645338153,41.94,74235.27,5.1,-0.39492,0.00043,8.30729]
[1776645341007,41.93,74236.15,5.1,-0.39454,0.00043,8.30518]
[1776645341073,41.93,74236.15,5.1,-0.39454,0.00043,8.30518]
[1776645341174,41.93,74236.09,5.1,-0.39456,0.00043,8.3053]
[1776645342801,41.93,74236.09,5.1,-0.39456,0.00043,8.3053]
[1776645342861,41.93,74236.09,5.1,-0.39456,0.00043,8.3053]
[1776645342963,41.93,74234.7,5.1,-0.39514,0.00043,8.3085]
[1776645347592,41.92,74235.05,5.1,-0.39498,0.00043,8.30761]
[1776645348150,41.92,74235.01,5.1,-0.39499,0.00043,8.30766]
[1776645348166,41.92,74235.01,5.1,-0.39499,0.00043,8.30766]
[1776645348899,41.92,74235.03,5.1,-0.39498,0.00043,8.30759]
[1776645349986,41.92,74235.03,5.1,-0.39498,0.00043,8.30759]
[1776645355075,41.91,74234.82,5.1,-0.39505,0.00043,8.30797]
[1776645356974,41.91,74234.73,5.1,-0.39508,0.00043,8.30816]
[1776645360592,41.9,74234.4,5.1,-0.3952,0.00043,8.30881]
[1776645360668,41.9,74234.4,5.1,-0.3952,0.00043,8.30881]
[1776645360731,41.9,74234.4,5.1,-0.3952,0.00043,8.30881]
[1776645361056,41.9,74234.4,5.1,-0.3952,0.00043,8.30881]
[1776645361046,41.9,74234.36,5.1,-0.39521,0.00043,8.30888]
[1776645361342,41.9,74234.36,5.1,-0.39521,0.00043,8.30888]
[1776645361582,41.9,74234.36,5.1,-0.39521,0.00043,8.30888]
[1776645361681,41.9,74234.36,5.1,-0.39521,0.00043,8.30888]
[1776645362031,41.9,74234.36,5.1,-0.39521,0.00043,8.30888]
[1776645362065,41.9,74234.36,5.1,-0.39521,0.00043,8.30888]
[1776645361705,41.9,74212.68,5.1,-0.40448,0.00043,8.35717]
[1776645362162,41.9,74212.68,5.1,-0.40448,0.00043,8.35717]
[1776645362277,41.9,74212.68,5.1,-0.40448,0.00043,8.35717]
[1776645362588,41.9,74212.68,5.1,-0.40448,0.00043,8.35717]
[1776645362619,41.9,74212.68,5.1,-0.40448,0.00043,8.35717]
[1776645362651,41.9,74212.68,5.1,-0.40448,0.00043,8.35717]
[1776645362759,41.9,74212.68,5.1,-0.40448,0.00043,8.35717]
[1776645362889,41.9,74212.68,5.1,-0.40448,0.00043,8.35717]
[1776645363020,41.9,74212.68,5.1,-0.40448,0.00043,8.35717]
[1776645363083,41.9,74206.03,5.1,-0.40733,0.00043,8.37107]
[1776645363741,41.9,74206.03,5.1,-0.40733,0.00043,8.37107]
[1776645363924,41.9,74226.2,5.1,-0.39869,0.00043,8.32756]
[1776645364340,41.89,74226.2,5.1,-0.39868,0.00043,8.32751]
[1776645365928,41.89,74226.2,5.1,-0.39868,0.00043,8.32751]
[1776645366018,41.89,74226.2,5.1,-0.39868,0.00043,8.32751]
[1776645366027,41.89,74226.2,5.1,-0.39868,0.00043,8.32751]
[1776645366082,41.89,74226.2,5.1,-0.39868,0.00043,8.32751]
[1776645366144,41.89,74226.2,5.1,-0.39868,0.00043,8.32751]
[1776645366113,41.89,74219.44,5.1,-0.40157,0.00043,8.3425]
[1776645367111,41.89,74214.48,5.1,-0.40369,0.00043,8.35322]
[1776645368020,41.89,74214.48,5.1,-0.40369,0.00043,8.35322]
[1776645368033,41.89,74214.48,5.1,-0.40369,0.00043,8.35322]
[1776645368063,41.89,74214.48,5.1,-0.40369,0.00043,8.35322]
[1776645368083,41.89,74213.52,5.1,-0.40409,0.00043,8.35525]
[1776645368701,41.89,74213.52,5.1,-0.40409,0.00043,8.35525]
[1776645368797,41.89,74213.52,5.1,-0.40409,0.00043,8.35525]
[1776645368836,41.89,74213.52,5.1,-0.40409,0.00043,8.35525]
[1776645368926,41.89,74213.41,5.1,-0.40414,0.00043,8.35548]
[1776645371389,41.88,74209.65,5.1,-0.40574,0.00043,8.36337]
[1776645372915,41.88,74209.65,5.1,-0.40574,0.00043,8.36337]
[1776645372969,41.88,74210.29,5.1,-0.40546,0.00043,8.362]
[1776645376903,41.87,74210.02,5.1,-0.40556,0.00043,8.3625]
[1776645378543,41.87,74200.3,5.1,-0.40973,0.00043,8.3824]
[1776645379206,41.87,74200.3,5.1,-0.40973,0.00043,8.3824]
[1776645379258,41.87,74200.3,5.1,-0.40973,0.00043,8.3824]
[1776645380112,41.86,74199.09,5.1,-0.41025,0.00043,8.38478]
[1776645380658,41.86,74199.09,5.1,-0.41025,0.00043,8.38478]
[1776645380687,41.86,74199.09,5.1,-0.41025,0.00043,8.38478]
[1776645380781,41.86,74199.09,5.1,-0.41025,0.00043,8.38478]
[1776645380888,41.86,74199.09,5.1,-0.41025,0.00043,8.38478]
[1776645381106,41.86,74198.68,5.1,-0.41042,0.00043,8.38557]
[1776645383078,41.86,74198.68,5.1,-0.41042,0.00043,8.38557]
[1776645383113,41.86,74198.68,5.1,-0.41042,0.00043,8.38557]
[1776645383119,41.86,74198.68,5.1,-0.41042,0.00043,8.38557]
[1776645383100,41.86,74190.92,5.1,-0.41376,0.00043,8.4007]
[1776645383209,41.86,74190.92,5.1,-0.41376,0.00043,8.4007]
[1776645383256,41.86,74190.92,5.1,-0.41376,0.00043,8.4007]
[1776645383473,41.86,74190.92,5.1,-0.41376,0.00043,8.4007]
[1776645385055,41.86,74190.92,5.1,-0.41376,0.00043,8.4007]
[1776645385156,41.85,74193.55,5.1,-0.41261,0.00043,8.39559]
[1776645390526,41.84,74192.32,5.1,-0.41313,0.00043,8.39788]
[1776645392773,41.84,74191.53,5.1,-0.41337,0.00043,8.38949]
[1776645392875,41.84,74190.71,5.1,-0.41372,0.00043,8.39105]
[1776645393580,41.84,74194.32,5.1,-0.41216,0.00043,8.38405]
[1776645398579,41.83,74191.89,5.1,-0.4132,0.00043,8.3887]
[1776645403290,41.82,74191.95,5.1,-0.41316,0.00043,8.38854]
[1776645404256,41.82,74190.96,5.1,-0.41358,0.00043,8.39042]
[1776645405005,41.82,74190.96,5.1,-0.41358,0.00043,8.39042]
[1776645407386,41.82,74192.04,5.1,-0.41311,0.00043,8.38831]
[1776645407404,41.82,74192.04,5.1,-0.41311,0.00043,8.38831]
[1776645411063,41.82,74190.99,5.1,-0.41356,0.00043,8.39031]
[1776645411452,41.81,74190.96,5.1,-0.41357,0.00043,8.39036]
[1776645411461,41.81,74190.96,5.1,-0.41357,0.00043,8.39036]
[1776645411490,41.81,74190.96,5.1,-0.41357,0.00043,8.39036]
[1776645411521,41.81,74190.96,5.1,-0.41357,0.00043,8.39036]
[1776645411910,41.81,74190.96,5.1,-0.41357,0.00043,8.39036]
[1776645412011,41.81,74190.56,5.1,-0.41374,0.00043,8.39113]
[1776645412299,41.81,74190.56,5.1,-0.41374,0.00043,8.39113]
[1776645412498,41.81,74190.56,5.1,-0.41374,0.00043,8.39113]
[1776645413123,41.81,74190.56,5.1,-0.41374,0.00043,8.39113]
[1776645412679,41.81,74190.56,5.1,-0.41374,0.00043,8.39112]
[1776645413901,41.81,74188.9,5.1,-0.41446,0.00043,8.39428]
[1776645418793,41.81,74187.53,5.1,-0.41505,0.00043,8.39685]
[1776645418894,41.81,74183.81,5.1,-0.41666,0.00043,8.4038]
[1776645420396,41.81,74183.81,5.1,-0.41665,0.00043,8.40379]
[1776645420517,41.81,74183.81,5.1,-0.41665,0.00043,8.40379]
[1776645420600,41.81,74183.81,5.1,-0.41665,0.00043,8.40379]
[1776645420663,41.81,74183.81,5.1,-0.41665,0.00043,8.40379]
[1776645420895,41.81,74176.7,5.1,-0.41974,0.00043,8.41669]
[1776645421791,41.81,74176.7,5.1,-0.41974,0.00043,8.41669]
[1776645422203,41.8,74169.53,5.1,-0.42285,0.00043,8.42918]
[1776645423790,41.8,74169.53,5.1,-0.42285,0.00043,8.42918]
[1776645423809,41.8,74169.53,5.1,-0.42285,0.00043,8.42918]
[1776645423916,41.8,74169.53,5.1,-0.42285,0.00043,8.42918]
[1776645424005,41.8,74169.53,5.1,-0.42285,0.00043,8.42918]
[1776645424071,41.8,74171.25,5.1,-0.4221,0.00043,8.42622]
[1776645424573,41.8,74171.25,5.1,-0.4221,0.00043,8.42622]
[1776645425799,41.8,74171.12,5.1,-0.42215,0.00043,8.42644]
[1776645425807,41.8,74171.12,5.1,-0.42215,0.00043,8.42644]
[1776645425876,41.8,74171.2,5.1,-0.42212,0.00043,8.4263]
[1776645426343,41.8,74171.2,5.1,-0.42212,0.00043,8.4263]
[1776645426354,41.8,74171.2,5.1,-0.42212,0.00043,8.4263]
[1776645426780,41.8,74171.2,5.1,-0.42212,0.00043,8.42629]
[1776645427792,41.8,74171.2,5.1,-0.42212,0.00043,8.42629]
[1776645427893,41.8,74170.96,5.1,-0.42222,0.00043,8.42669]
[1776645431134,41.8,74178.48,5.1,-0.41894,0.00043,8.41341]
[1776645433110,41.79,74181.16,5.1,-0.41778,0.00043,8.40854]
[1776645433899,41.79,74181.16,5.1,-0.41778,0.00043,8.40854]
[1776645434193,41.79,74175.77,5.1,-0.42012,0.00043,8.41823]
[1776645434512,41.79,74175.77,5.1,-0.42012,0.00043,8.41823]
[1776645434545,41.79,74175.77,5.1,-0.42012,0.00043,8.41823]
[1776645434835,41.79,74175.77,5.1,-0.42012,0.00043,8.41823]
[1776645436555,41.79,74174.62,5.1,-0.42061,0.00043,8.42026]
[1776645439936,41.79,74170.51,5.1,-0.42239,0.00043,8.42738]
[1776645440263,41.79,74170.51,5.1,-0.42239,0.00043,8.42738]
[1776645441127,41.79,74165.48,5.1,-0.42458,0.00044,8.43589]
[1776645443072,41.78,74163.16,5.1,-0.42558,0.00044,8.43972]
[1776645444500,41.78,74162.18,5.1,-0.42601,0.00044,8.44132]
[1776645444504,41.78,74162.18,5.1,-0.42601,0.00044,8.44132]
[1776645444904,41.78,74162.18,5.1,-0.42601,0.00044,8.44132]
[1776645445314,41.78,74162.18,5.1,-0.42601,0.00044,8.44132]
[1776645446083,41.78,74162.18,5.1,-0.42601,0.00044,8.44132]
[1776645446188,41.78,74162.18,5.1,-0.42601,0.00044,8.44132]
[1776645446184,41.78,74156.98,5.1,-0.42827,0.00044,8.44967]
[1776645446919,41.78,74156.98,5.1,-0.42827,0.00044,8.44967]
[1776645448143,41.78,74156.98,5.1,-0.42827,0.00044,8.44967]
[1776645449393,41.78,74159.06,5.1,-0.42736,0.00044,8.44634]
[1776645454224,41.77,74159.08,5.1,-0.42726,0.00044,8.43642]
[1776645456879,41.76,74159.24,5.1,-0.42718,0.00044,8.43613]
[1776645456891,41.76,74159.24,5.1,-0.42718,0.00044,8.43613]
[1776645457110,41.76,74159.24,5.1,-0.42718,0.00044,8.43613]
[1776645457185,41.76,74159.24,5.1,-0.42718,0.00044,8.43613]
[1776645457207,41.76,74157.4,5.1,-0.42798,0.00044,8.43905]
[1776645457427,41.76,74157.4,5.1,-0.42798,0.00044,8.43905]
[1776645457457,41.76,74157.4,5.1,-0.42798,0.00044,8.43905]
[1776645458100,41.76,74152.68,5.1,-0.43004,0.00044,8.44645]
[1776645460751,41.76,74154.16,5.1,-0.42939,0.00044,8.44413]
[1776645461230,41.76,74154.16,5.1,-0.42939,0.00044,8.44413]
[1776645462023,41.75,74157.23,5.1,-0.42805,0.00044,8.43929]
[1776645463770,41.75,74157.98,5.1,-0.42772,0.00044,8.43809]
[1776645468065,41.75,74155.28,5.1,-0.42889,0.00044,8.44233]
[1776645473104,41.74,74153.94,5.1,-0.42947,0.00044,8.44439]
[1776645477129,41.74,74150.28,5.1,-0.43106,0.00044,8.45001]
[1776645479142,41.74,74152.55,5.1,-0.43007,0.00044,8.44651]
[1776645484177,41.73,74152.62,5.1,-0.43003,0.00044,8.44638]
[1776645489213,41.73,74153.04,5.1,-0.42984,0.00044,8.4457]
[1776645493243,41.72,74157.11,5.1,-0.42805,0.00044,8.43927]
[1776645494255,41.72,74163.44,5.1,-0.42528,0.00044,8.42898]
[1776645495260,41.72,74160.08,5.1,-0.42674,0.00044,8.43448]
[1776645500293,41.71,74159.45,5.1,-0.42701,0.00044,8.43547]
[1776645505327,41.71,74158.28,5.1,-0.42751,0.00044,8.43732]
[1776645510256,41.7,74156.82,5.1,-0.42815,0.00044,8.43962]
[1776645510293,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645510387,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645510498,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645510519,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645510676,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645510770,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645510904,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645510950,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645511108,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645511164,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645511319,41.7,74164.46,5.1,-0.4248,0.00044,8.42715]
[1776645511209,41.7,74176.96,5.1,-0.41926,0.00044,8.39562]
[1776645511398,41.7,74176.96,5.1,-0.41926,0.00044,8.39562]
[1776645511519,41.7,74176.96,5.1,-0.41926,0.00044,8.39562]
[1776645511582,41.7,74176.96,5.1,-0.41926,0.00044,8.39562]
[1776645511602,41.7,74176.96,5.1,-0.41926,0.00044,8.39562]
[1776645511726,41.7,74176.96,5.1,-0.41926,0.00044,8.39562]
[1776645512218,41.7,74176.96,5.1,-0.41926,0.00044,8.39562]
[1776645512261,41.7,74178.1,5.1,-0.41876,0.00044,8.39356]
[1776645513144,41.7,74178.1,5.1,-0.41876,0.00044,8.39356]
[1776645514243,41.7,74174.18,5.1,-0.42047,0.00044,8.40055]
[1776645515323,41.7,74174.18,5.1,-0.42047,0.00044,8.40055]
[1776645515358,41.7,74174.18,5.1,-0.42047,0.00044,8.40055]
[1776645515330,41.69,74171.83,5.1,-0.42149,0.00044,8.40467]
[1776645516103,41.69,74171.83,5.1,-0.42149,0.00044,8.40467]
[1776645516204,41.69,74172.07,5.1,-0.42138,0.00044,8.40424]
[1776645519833,41.69,74168.47,5.1,-0.42294,0.00044,8.41042]
[1776645521417,41.68,74168.78,5.1,-0.42281,0.00044,8.40987]
[1776645521457,41.68,74168.56,5.1,-0.4229,0.00044,8.41024]
[1776645525406,41.68,74169.02,5.1,-0.42269,0.00044,8.40941]
[1776645527671,41.67,74169.39,5.1,-0.42252,0.00044,8.40875]
[1776645527940,41.67,74169.39,5.1,-0.42252,0.00044,8.40875]
[1776645527971,41.67,74172.89,5.1,-0.42099,0.00044,8.40265]
[1776645530274,41.67,74172.89,5.1,-0.42099,0.00044,8.40263]
[1776645530375,41.67,74178.01,5.1,-0.41874,0.00044,8.39347]
[1776645532375,41.66,74180.21,5.1,-0.41778,0.00044,8.38943]
[1776645533800,41.66,74180.04,5.1,-0.41785,0.00044,8.38972]
[1776645535624,41.66,74181.99,5.1,-0.41699,0.00044,8.3861]
[1776645539437,41.65,74184.33,5.1,-0.41596,0.00044,8.38169]
[1776645544597,41.64,74184.12,5.1,-0.41604,0.00044,8.38204]
[1776645546534,41.64,74183.21,5.1,-0.41643,0.00044,8.38371]
[1776645546543,41.64,74183.21,5.1,-0.41643,0.00044,8.38371]
[1776645547075,41.64,74183.21,5.1,-0.41643,0.00044,8.38371]
[1776645547157,41.64,74178.9,5.1,-0.41831,0.00044,8.39165]
[1776645547844,41.64,74178.9,5.1,-0.41831,0.00044,8.39165]
[1776645548295,41.64,74173.98,5.1,-0.42046,0.00044,8.40048]
[1776645548962,41.64,74173.98,5.1,-0.42046,0.00044,8.40048]
[1776645550236,41.64,74172.24,5.1,-0.42121,0.00044,8.40353]
[1776645551311,41.64,74175.16,5.1,-0.41993,0.00044,8.39835]
[1776645553391,41.64,74175.16,5.1,-0.41993,0.00044,8.39835]
[1776645552669,41.63,74178.08,5.1,-0.41865,0.00044,8.39309]
[1776645553940,41.63,74178.41,5.1,-0.41851,0.00044,8.39248]
[1776645555282,41.63,74173.01,5.1,-0.42086,0.00044,8.40213]
[1776645555975,41.63,74173.01,5.1,-0.42086,0.00044,8.40213]
[1776645556077,41.63,74172.58,5.1,-0.42105,0.00044,8.40288]
[1776645557402,41.63,74169.86,5.1,-0.42224,0.00044,8.40761]
[1776645558403,41.63,74167.85,5.1,-0.42311,0.00044,8.41105]
[1776645561731,41.62,74170.02,5.1,-0.42215,0.00044,8.40728]
[1776645563877,41.62,74170.32,5.1,-0.42202,0.00044,8.40674]
[1776645564117,41.62,74170.32,5.1,-0.42202,0.00044,8.40674]
[1776645569787,41.61,74171.58,5.1,-0.42145,0.00044,8.40445]
[1776645570794,41.6,74173.7,5.1,-0.42052,0.00044,8.40071]
[1776645573248,41.6,74174.54,5.1,-0.42006,0.00044,8.38931]
[1776645573314,41.6,74173.0,5.1,-0.42073,0.00044,8.39203]
[1776645574394,41.6,74173.0,5.1,-0.42073,0.00044,8.39203]
[1776645574338,41.6,74170.2,5.1,-0.42196,0.00044,8.39693]
[1776645575405,41.6,74165.98,5.1,-0.42381,0.00044,8.40416]
[1776645576336,41.6,74162.93,5.1,-0.42514,0.00044,8.40928]
[1776645580410,41.59,74162.57,5.1,-0.4253,0.00044,8.40986]
[1776645581533,41.59,74162.15,5.1,-0.42548,0.00044,8.41055]
[1776645581871,41.59,74161.08,5.1,-0.42595,0.00044,8.41231]
[1776645583239,41.59,74158.78,5.1,-0.42695,0.00044,8.41606]
[1776645583530,41.59,74158.78,5.1,-0.42695,0.00044,8.41606]
[1776645584411,41.59,74155.94,5.1,-0.4282,0.00044,8.42062]
[1776645589252,41.58,74156.86,5.1,-0.42778,0.00044,8.4191]
[1776645590027,41.58,74156.86,5.1,-0.42778,0.00044,8.41909]
[1776645590073,41.58,74156.86,5.1,-0.42778,0.00044,8.41909]
[1776645590933,41.58,74156.86,5.1,-0.42778,0.00044,8.41908]
[1776645592950,41.57,74159.27,5.1,-0.42671,0.00044,8.41515]
[1776645594632,41.57,74159.87,5.1,-0.42644,0.00044,8.41416]
[1776645594967,41.57,74159.87,5.1,-0.42644,0.00044,8.41415]
[1776645598741,41.57,74161.39,5.1,-0.42577,0.00044,8.41162]
[1776645601005,41.56,74164.8,5.1,-0.42426,0.00044,8.40589]
[1776645602593,41.56,74165.93,5.1,-0.42376,0.00044,8.40396]
[1776645603320,41.56,74165.93,5.1,-0.42376,0.00044,8.40396]
[1776645603390,41.55,74174.69,5.1,-0.41991,0.00044,8.38867]
[1776645604374,41.55,74184.65,5.1,-0.41554,0.00044,8.37032]
[1776645604848,41.55,74184.65,5.1,-0.41554,0.00044,8.37032]
[1776645604875,41.55,74184.65,5.1,-0.41554,0.00044,8.37032]
[1776645604903,41.55,74184.65,5.1,-0.41554,0.00044,8.37032]
[1776645605103,41.55,74187.78,5.1,-0.41417,0.00044,8.36436]
[1776645607030,41.55,74187.78,5.1,-0.41417,0.00044,8.36436]
[1776645607368,41.55,74187.78,5.1,-0.41417,0.00044,8.36436]
[1776645607070,41.55,74188.43,5.1,-0.41389,0.00044,8.36309]
[1776645608057,41.55,74188.43,5.1,-0.41388,0.00044,8.36307]
[1776645609061,41.54,74191.36,5.1,-0.4126,0.00044,8.35737]
[1776645610863,41.54,74191.94,5.1,-0.41234,0.00044,8.35621]
[1776645611075,41.54,74192.39,5.1,-0.41214,0.00044,8.35531]
[1776645614464,41.54,74193.07,5.1,-0.41184,0.00044,8.35394]
[1776645615065,41.54,74194.4,5.1,-0.41126,0.00044,8.35129]
[1776645615075,41.54,74194.4,5.1,-0.41126,0.00044,8.35129]
[1776645615209,41.53,74203.92,5.1,-0.4071,0.00044,8.33188]
[1776645617057,41.53,74204.53,5.1,-0.40683,0.00044,8.33057]
[1776645617063,41.53,74204.53,5.1,-0.40683,0.00044,8.33057]
[1776645617154,41.53,74204.53,5.1,-0.40683,0.00044,8.33057]
[1776645617458,41.53,74204.54,5.1,-0.40682,0.00044,8.33054]
[1776645622345,41.52,74205.74,5.1,-0.40629,0.00044,8.32797]
[1776645622436,41.52,74205.74,5.1,-0.40629,0.00044,8.32796]
[1776645622537,41.52,74205.74,5.1,-0.40629,0.00044,8.32796]
[1776645622546,41.52,74205.74,5.1,-0.40629,0.00044,8.32796]
[1776645622916,41.52,74205.74,5.1,-0.40629,0.00044,8.32796]
[1776645623385,41.52,74191.47,5.1,-0.41251,0.00044,8.35694]
[1776645624460,41.52,74188.26,5.1,-0.41391,0.00044,8.36318]
[1776645625326,41.52,74187.03,5.1,-0.41445,0.00044,8.36554]
[1776645627275,41.52,74187.07,5.1,-0.41443,0.00044,8.36545]
[1776645627294,41.52,74186.89,5.1,-0.4145,0.00044,8.36579]
[1776645627523,41.52,74186.89,5.1,-0.4145,0.00044,8.36579]
[1776645627628,41.52,74186.89,5.1,-0.4145,0.00044,8.36579]
[1776645628236,41.52,74186.89,5.1,-0.4145,0.00044,8.36579]
[1776645628300,41.52,74184.8,5.1,-0.41541,0.00044,8.36975]
[1776645631248,41.52,74184.86,5.1,-0.41539,0.00044,8.36963]
[1776645634498,41.51,74185.24,5.1,-0.41512,0.00044,8.35892]
[1776645635411,41.51,74187.1,5.1,-0.4143,0.00044,8.35535]
[1776645639166,41.5,74186.83,5.1,-0.41441,0.00044,8.35583]
[1776645639183,41.5,74186.83,5.1,-0.41441,0.00044,8.35583]
[1776645639244,41.5,74186.83,5.1,-0.41441,0.00044,8.35583]
[1776645639315,41.5,74186.83,5.1,-0.41441,0.00044,8.35583]
[1776645639418,41.5,74186.83,5.1,-0.41441,0.00044,8.35583]
[1776645639463,41.5,74190.9,5.1,-0.41262,0.00044,8.34793]
[1776645640384,41.5,74198.18,5.1,-0.40944,0.00044,8.3334]
[1776645642302,41.5,74203.94,5.1,-0.40692,0.00044,8.32148]
[1776645646182,41.49,74204.8,5.1,-0.40654,0.00044,8.31966]
[1776645646207,41.49,74204.8,5.1,-0.40654,0.00044,8.31966]
[1776645646256,41.49,74204.8,5.1,-0.40654,0.00044,8.31966]
[1776645646433,41.49,74209.96,5.1,-0.40429,0.00044,8.30867]
[1776645648355,41.49,74209.96,5.1,-0.40429,0.00044,8.30867]
[1776645648368,41.49,74209.96,5.1,-0.40429,0.00044,8.30867]
[1776645648432,41.49,74209.96,5.1,-0.40429,0.00044,8.30867]
[1776645648441,41.49,74215.64,5.1,-0.40181,0.00043,8.29627]
[1776645649397,41.49,74215.64,5.1,-0.40181,0.00043,8.29627]
[1776645649410,41.49,74215.64,5.1,-0.40181,0.00043,8.29627]
[1776645649463,41.49,74215.64,5.1,-0.40181,0.00043,8.29627]
[1776645649403,41.49,74216.54,5.1,-0.40141,0.00043,8.29426]
[1776645652366,41.48,74218.8,5.1,-0.40042,0.00043,8.28917]
[1776645654126,41.48,74217.63,5.1,-0.40093,0.00043,8.29176]
[1776645654137,41.48,74217.63,5.1,-0.40093,0.00043,8.29176]
[1776645654168,41.48,74217.63,5.1,-0.40093,0.00043,8.29176]
[1776645654181,41.48,74217.63,5.1,-0.40093,0.00043,8.29176]
[1776645654412,41.48,74217.63,5.1,-0.40093,0.00043,8.29176]
[1776645654486,41.48,74215.82,5.1,-0.40171,0.00043,8.29575]
[1776645655727,41.48,74215.82,5.1,-0.4017,0.00043,8.29572]
[1776645655800,41.48,74215.82,5.1,-0.4017,0.00043,8.29572]
[1776645656393,41.48,74212.37,5.1,-0.4032,0.00044,8.30327]
[1776645659416,41.47,74215.27,5.1,-0.40192,0.00043,8.29683]
[1776645660207,41.47,74215.27,5.1,-0.40192,0.00043,8.29683]
[1776645660302,41.47,74215.27,5.1,-0.40192,0.00043,8.29683]
[1776645661803,41.46,74216.87,5.1,-0.40122,0.00043,8.29323]
[1776645662436,41.46,74216.91,5.1,-0.40119,0.00043,8.29311]
[1776645663841,41.46,74217.97,5.1,-0.40073,0.00043,8.29073]
[1776645663875,41.46,74217.97,5.1,-0.40073,0.00043,8.29073]
[1776645664450,41.46,74217.97,5.1,-0.40072,0.00043,8.29071]
[1776645669487,41.45,74220.53,5.1,-0.39959,0.00043,8.28482]
[1776645669916,41.45,74220.53,5.1,-0.39959,0.00043,8.28482]
[1776645670494,41.44,74220.53,5.1,-0.39958,0.00043,8.28479]
[1776645674520,41.44,74213.63,5.1,-0.40257,0.00044,8.30006]
[1776645677546,41.43,74216.19,5.1,-0.40144,0.00044,8.29435]
[1776645682116,41.42,74215.93,5.1,-0.40153,0.00044,8.29481]
[1776645682127,41.42,74215.93,5.1,-0.40153,0.00044,8.29481]
[1776645682217,41.42,74216.05,5.1,-0.40147,0.00044,8.29451]
[1776645688620,41.4,74215.64,5.1,-0.40162,0.00044,8.29524]
[1776645694114,41.4,74214.46,5.1,-0.40201,0.00044,8.28775]
[1776645696338,41.39,74214.07,5.1,-0.40217,0.00044,8.28856]
[1776645696593,41.39,74214.07,5.1,-0.40216,0.00044,8.28853]
[1776645700427,41.39,74212.25,5.1,-0.40295,0.00044,8.2925]
[1776645700483,41.38,74212.25,5.1,-0.40295,0.00044,8.29247]
[1776645705562,41.38,74211.23,5.1,-0.40338,0.00044,8.29464]
[1776645705611,41.38,74211.23,5.1,-0.40338,0.00044,8.29464]
[1776645705789,41.38,74208.9,5.1,-0.4044,0.00044,8.29967]
[1776645707968,41.38,74208.9,5.1,-0.4044,0.00044,8.29965]
[1776645708069,41.37,74198.4,5.1,-0.40899,0.00044,8.32171]
[1776645710935,41.37,74198.83,5.1,-0.40879,0.00044,8.32078]
[1776645713010,41.36,74197.93,5.1,-0.40917,0.00044,8.32256]
[1776645716894,41.36,74195.22,5.1,-0.41035,0.00044,8.32799]
[1776645722511,41.34,74192.61,5.1,-0.41147,0.00044,8.33311]
[1776645724501,41.34,74192.61,5.1,-0.41147,0.00044,8.33311]
[1776645729009,41.33,74189.81,5.1,-0.41268,0.00044,8.33854]
[1776645733833,41.32,74188.59,5.1,-0.4132,0.00044,8.34086]
[1776645734056,41.32,74193.48,5.1,-0.41104,0.00044,8.33114]
[1776645734671,41.32,74193.48,5.1,-0.41104,0.00044,8.33114]
[1776645735051,41.32,74193.48,5.1,-0.41104,0.00044,8.33114]
[1776645735195,41.32,74193.48,5.1,-0.41104,0.00044,8.33114]
[1776645735560,41.32,74193.48,5.1,-0.41104,0.00044,8.33114]
[1776645735223,41.32,74198.63,5.1,-0.40877,0.00044,8.32065]
[1776645736522,41.31,74204.58,5.1,-0.40616,0.00044,8.3082]
[1776645738791,41.31,74203.7,5.1,-0.40653,0.00044,8.31]
[1776645739062,41.31,74203.7,5.1,-0.40653,0.00044,8.31]
[1776645739104,41.31,74203.7,5.1,-0.40653,0.00044,8.31]
[1776645739122,41.31,74203.7,5.1,-0.40653,0.00044,8.31]
[1776645739386,41.31,74203.34,5.1,-0.40669,0.00044,8.31076]
[1776645743527,41.3,74203.53,5.1,-0.4066,0.00044,8.31032]
[1776645743580,41.3,74204.2,5.1,-0.40629,0.00044,8.30887]
[1776645744248,41.3,74211.85,5.1,-0.40294,0.00044,8.2924]
[1776645745497,41.3,74214.47,5.1,-0.40179,0.00044,8.28657]
[1776645747133,41.3,74208.57,5.1,-0.40437,0.00044,8.29948]
[1776645751056,41.29,74209.82,5.1,-0.4037,0.00044,8.28668]
[1776645752784,41.29,74210.6,5.1,-0.40336,0.00044,8.28498]
[1776645753072,41.29,74211.22,5.1,-0.40309,0.00044,8.28361]
[1776645754078,41.29,74215.37,5.1,-0.40127,0.00044,8.27442]
[1776645759405,41.28,74217.4,5.1,-0.40036,0.00044,8.26976]
[1776645761261,41.27,74217.96,5.1,-0.4001,0.00044,8.26844]
[1776645761496,41.27,74218.18,5.1,-0.4,0.00044,8.26789]
[1776645767218,41.26,74217.97,5.1,-0.40007,0.00044,8.26825]
[1776645768578,41.25,74211.4,5.1,-0.40293,0.00044,8.2828]
[1776645773657,41.25,74210.52,5.1,-0.4033,0.00044,8.28465]
[1776645774167,41.24,74210.62,5.1,-0.40325,0.00044,8.2844]
[1776645774235,41.24,74210.62,5.1,-0.40325,0.00044,8.2844]
[1776645775759,41.24,74211.03,5.1,-0.40306,0.00044,8.28344]
[1776645776242,41.23,74211.28,5.1,-0.40294,0.00044,8.28286]
[1776645777089,41.23,74211.28,5.1,-0.40294,0.00044,8.28286]
[1776645778079,41.23,74209.28,5.1,-0.4038,0.00044,8.28714]
[1776645778657,41.23,74208.12,5.1,-0.40431,0.00044,8.28966]
[1776645779135,41.23,74208.12,5.1,-0.40431,0.00044,8.28966]
[1776645779164,41.23,74208.12,5.1,-0.40431,0.00044,8.28966]
[1776645779210,41.23,74208.12,5.1,-0.40431,0.00044,8.28966]
[1776645779440,41.23,74208.12,5.1,-0.40431,0.00044,8.28966]
[1776645779654,41.23,74203.28,5.1,-0.40644,0.00044,8.3]
[1776645780507,41.22,74196.73,5.1,-0.40932,0.00044,8.31363]
[1776645781071,41.22,74196.73,5.1,-0.40932,0.00044,8.31363]
[1776645781278,41.22,74196.73,5.1,-0.40932,0.00044,8.31363]
[1776645781928,41.22,74196.73,5.1,-0.40932,0.00044,8.31363]
[1776645782284,41.22,74195.3,5.1,-0.40994,0.00044,8.31653]
[1776645786475,41.22,74194.09,5.1,-0.41047,0.00044,8.31894]
[1776645786576,41.21,74194.42,5.1,-0.41032,0.00044,8.31824]
[1776645787976,41.21,74194.42,5.1,-0.41032,0.00044,8.31824]
[1776645788326,41.21,74195.03,5.1,-0.41004,0.00044,8.31699]
[1776645793362,41.21,74195.19,5.1,-0.40996,0.00044,8.31659]
[1776645794486,41.21,74195.19,5.1,-0.40996,0.00044,8.31659]
[1776645794599,41.21,74195.19,5.1,-0.40996,0.00044,8.31659]
[1776645794587,41.2,74193.03,5.1,-0.41091,0.00044,8.32094]
[1776645795480,41.2,74189.13,5.1,-0.41263,0.00044,8.3287]
[1776645795994,41.2,74189.13,5.1,-0.41263,0.00044,8.3287]
[1776645796006,41.2,74189.13,5.1,-0.41263,0.00044,8.3287]
[1776645797609,41.2,74188.29,5.1,-0.413,0.00044,8.33035]
[1776645797636,41.2,74188.29,5.1,-0.413,0.00044,8.33035]
[1776645797646,41.2,74188.29,5.1,-0.413,0.00044,8.33035]
[1776645798440,41.2,74183.78,5.1,-0.41499,0.00044,8.3391]
[1776645799149,41.2,74183.78,5.1,-0.41499,0.00044,8.3391]
[1776645799175,41.2,74183.78,5.1,-0.41499,0.00044,8.3391]
[1776645800080,41.2,74183.78,5.1,-0.41499,0.00044,8.3391]
[1776645800414,41.2,74182.18,5.1,-0.41569,0.00044,8.34215]
[1776645804086,41.2,74180.95,5.1,-0.41623,0.00044,8.34446]
[1776645804609,41.19,74180.42,5.1,-0.41646,0.00044,8.34544]
[1776645806141,41.19,74180.18,5.1,-0.41657,0.00044,8.34588]
[1776645806149,41.19,74180.18,5.1,-0.41657,0.00044,8.34588]
[1776645806213,41.19,74180.18,5.1,-0.41657,0.00044,8.34588]
[1776645806452,41.19,74180.18,5.1,-0.41657,0.00044,8.34588]
[1776645809473,41.19,74177.79,5.1,-0.41762,0.00044,8.35032]
[1776645813501,41.18,74174.27,5.1,-0.41909,0.00044,8.34683]
[1776645814406,41.18,74174.27,5.1,-0.41909,0.00044,8.34683]
[1776645814628,41.18,74173.38,5.1,-0.41948,0.00044,8.34844]
[1776645819648,41.18,74168.29,5.1,-0.42173,0.00044,8.35751]
[1776645824684,41.17,74166.77,5.1,-0.4224,0.00044,8.36015]
[1776645827702,41.17,74162.79,5.1,-0.42417,0.00045,8.367]
[1776645832746,41.17,74164.31,5.1,-0.42349,0.00045,8.36437]
[1776645833521,41.17,74164.31,5.1,-0.42349,0.00045,8.36437]
[1776645833528,41.17,74164.31,5.1,-0.42349,0.00045,8.36437]
[1776645833641,41.17,74164.31,5.1,-0.42348,0.00045,8.36437]
[1776645834663,41.17,74161.29,5.1,-0.42483,0.00045,8.36952]
[1776645839683,41.16,74159.15,5.1,-0.42577,0.00045,8.37308]
[1776645842399,41.16,74157.41,5.1,-0.42654,0.00045,8.37595]
[1776645842489,41.16,74157.41,5.1,-0.42654,0.00045,8.37595]
[1776645847739,41.15,74155.33,5.1,-0.42746,0.00045,8.37931]
[1776645848749,41.15,74157.58,5.1,-0.42645,0.00045,8.37561]
[1776645850760,41.15,74160.04,5.1,-0.42535,0.00045,8.37148]
[1776645853373,41.14,74161.08,5.1,-0.42488,0.00045,8.3697]
[1776645853426,41.14,74161.08,5.1,-0.42488,0.00045,8.3697]
[1776645853438,41.14,74161.08,5.1,-0.42488,0.00045,8.3697]
[1776645853473,41.14,74164.1,5.1,-0.42353,0.00045,8.36452]
[1776645854512,41.14,74164.1,5.1,-0.42353,0.00045,8.36452]
[1776645854569,41.14,74164.1,5.1,-0.42353,0.00045,8.36452]
[1776645855054,41.13,74165.19,5.1,-0.42303,0.00045,8.36257]
[1776645859122,41.11,74170.66,5.1,-0.42056,0.00045,8.3528]
[1776645863455,41.1,74170.66,5.1,-0.42054,0.00045,8.35269]
[1776645863522,41.1,74170.66,5.1,-0.42054,0.00045,8.35269]
[1776645863624,41.09,74174.62,5.1,-0.41875,0.00045,8.34542]
[1776645865535,41.09,74174.62,5.1,-0.41875,0.00045,8.34542]
[1776645865726,41.09,74174.62,5.1,-0.41875,0.00045,8.34542]
[1776645865709,41.07,74177.29,5.1,-0.41754,0.00044,8.34035]
[1776645866609,41.07,74188.76,5.1,-0.41244,0.00044,8.31826]
[1776645867203,41.07,74188.76,5.1,-0.41244,0.00044,8.31826]
[1776645867332,41.07,74196.75,5.1,-0.40889,0.00044,8.30202]
[1776645868892,41.06,74188.58,5.1,-0.4125,0.00044,8.31853]
[1776645869913,41.06,74188.58,5.1,-0.4125,0.00044,8.31853]
[1776645869982,41.06,74188.58,5.1,-0.4125,0.00044,8.31853]
[1776645870335,41.06,74183.85,5.1,-0.4146,0.00044,8.32777]
[1776645871672,41.06,74183.85,5.1,-0.4146,0.00044,8.32777]
[1776645871719,41.06,74183.85,5.1,-0.4146,0.00044,8.32777]
[1776645871810,41.06,74183.85,5.1,-0.4146,0.00044,8.32777]
[1776645871773,41.05,74181.13,5.1,-0.4157,0.00045,8.32295]
[1776645873393,41.05,74180.06,5.1,-0.41618,0.00045,8.32498]
[1776645873548,41.04,74180.52,5.1,-0.41595,0.00045,8.32403]
[1776645876329,41.03,74185.0,5.1,-0.41393,0.00044,8.31526]
[1776645876906,41.03,74185.0,5.1,-0.41393,0.00044,8.31526]
[1776645876992,41.03,74185.0,5.1,-0.41393,0.00044,8.31526]
[1776645877548,41.02,74186.17,5.1,-0.4134,0.00044,8.31292]
[1776645878777,41.02,74189.39,5.1,-0.41196,0.00044,8.3065]
[1776645880791,41.01,74193.44,5.1,-0.41014,0.00044,8.29824]
[1776645886008,41.0,74192.85,5.1,-0.41039,0.00044,8.29938]
[1776645890550,41.0,74190.53,5.1,-0.41141,0.00044,8.30401]
[1776645891707,41.0,74190.53,5.1,-0.41141,0.00044,8.30401]
[1776645891779,41.0,74190.53,5.1,-0.41141,0.00044,8.30401]
[1776645891808,41.0,74190.08,5.1,-0.41161,0.00044,8.3049]
[1776645897832,40.99,74188.56,5.1,-0.41227,0.00044,8.30788]
[1776645898574,40.98,74186.16,5.1,-0.41333,0.00045,8.31259]
[1776645900107,40.98,74183.75,5.1,-0.4144,0.00045,8.31729]
[1776645903173,40.98,74183.33,5.1,-0.41458,0.00045,8.31808]
[1776645903211,40.98,74183.33,5.1,-0.41458,0.00045,8.31808]
[1776645903908,40.98,74183.33,5.1,-0.41458,0.00045,8.31808]
[1776645904337,40.98,74179.56,5.1,-0.41625,0.00045,8.32529]
[1776645909170,40.97,74176.62,5.1,-0.41756,0.00045,8.33078]
[1776645910480,40.97,74176.62,5.1,-0.41756,0.00045,8.33078]
[1776645910905,40.97,74176.45,5.1,-0.41763,0.00045,8.33109]
[1776645914630,40.97,74174.93,5.1,-0.4183,0.00045,8.3339]
[1776645916195,40.97,74174.91,5.1,-0.41831,0.00045,8.33392]
[1776645916882,40.96,74173.34,5.1,-0.41901,0.00045,8.33681]
[1776645917395,40.96,74173.34,5.1,-0.41901,0.00045,8.33681]
[1776645917401,40.96,74173.34,5.1,-0.41901,0.00045,8.33681]
[1776645917841,40.96,74172.5,5.1,-0.41938,0.00045,8.33835]
[1776645920390,40.96,74173.79,5.1,-0.4188,0.00045,8.33596]
[1776645920395,40.96,74173.79,5.1,-0.4188,0.00045,8.33596]
[1776645920491,40.96,74173.49,5.1,-0.41894,0.00045,8.33651]
[1776645923284,40.96,74173.49,5.1,-0.41894,0.00045,8.33651]
[1776645923893,40.96,74173.49,5.1,-0.41894,0.00045,8.33651]
[1776645923922,40.96,74173.63,5.1,-0.41887,0.00045,8.33622]
[1776645924004,40.96,74173.63,5.1,-0.41887,0.00045,8.33622]
[1776645924013,40.96,74173.63,5.1,-0.41887,0.00045,8.33622]
[1776645924273,40.96,74173.63,5.1,-0.41887,0.00045,8.33622]
[1776645924501,40.96,74173.63,5.1,-0.41887,0.00045,8.33622]
[1776645924682,40.96,74173.63,5.1,-0.41887,0.00045,8.33622]
[1776645924795,40.96,74182.71,5.1,-0.41481,0.00045,8.31907]
[1776645925930,40.95,74194.05,5.1,-0.40976,0.00044,8.29643]
[1776645929323,40.95,74189.9,5.1,-0.4116,0.00045,8.30484]
[1776645931957,40.95,74187.54,5.1,-0.41255,0.00045,8.29955]
[1776645932344,40.95,74187.85,5.1,-0.41241,0.00045,8.29892]
[1776645934154,40.95,74185.94,5.1,-0.41327,0.00045,8.30271]
[1776645934213,40.95,74185.94,5.1,-0.41327,0.00045,8.30271]
[1776645934522,40.95,74185.94,5.1,-0.41327,0.00045,8.30271]
[1776645934532,40.95,74185.94,5.1,-0.41327,0.00045,8.30271]
[1776645934599,40.95,74187.85,5.1,-0.41241,0.00045,8.29892]
[1776645940397,40.95,74187.53,5.1,-0.41255,0.00045,8.29955]
[1776645950666,40.95,74188.6,5.1,-0.41208,0.00045,8.29741]
[1776645950756,40.95,74188.6,5.1,-0.41208,0.00045,8.29741]
[1776645950884,40.95,74188.6,5.1,-0.41208,0.00045,8.29741]
[1776645950871,40.95,74189.33,5.1,-0.41175,0.00045,8.29594]
[1776645951012,40.95,74189.33,5.1,-0.41175,0.00045,8.29594]
[1776645951024,40.95,74189.33,5.1,-0.41175,0.00045,8.29594]
[1776645951703,40.95,74189.33,5.1,-0.41175,0.00045,8.29594]
[1776645951835,40.95,74189.33,5.1,-0.41175,0.00045,8.29594]
[1776645951926,40.95,74171.83,5.1,-0.41957,0.00045,8.32948]
[1776645952263,40.95,74171.83,5.1,-0.41957,0.00045,8.32948]
[1776645952880,40.95,74171.83,5.1,-0.41957,0.00045,8.32948]
[1776645952837,40.95,74170.98,5.1,-0.41995,0.00045,8.33102]
[1776645953913,40.95,74170.48,5.1,-0.42017,0.00045,8.33192]
[1776645956327,40.94,74169.58,5.1,-0.42057,0.00045,8.33353]
[1776645956429,40.94,74169.58,5.1,-0.42057,0.00045,8.33353]
[1776645960945,40.94,74170.76,5.1,-0.42003,0.00045,8.33137]
[1776645960953,40.94,74170.76,5.1,-0.42003,0.00045,8.33137]
[1776645961547,40.94,74170.41,5.1,-0.42019,0.00045,8.33198]
[1776645962076,40.94,74170.41,5.1,-0.42019,0.00045,8.33198]
[1776645962115,40.94,74170.41,5.1,-0.42019,0.00045,8.33198]
[1776645962226,40.94,74170.41,5.1,-0.42019,0.00045,8.33198]
[1776645962908,40.94,74170.41,5.1,-0.42019,0.00045,8.33198]
[1776645962645,40.94,74184.88,5.1,-0.41371,0.00045,8.30467]
[1776645963666,40.93,74191.21,5.1,-0.41088,0.00045,8.29201]
[1776645964423,40.93,74191.21,5.1,-0.41088,0.00045,8.29201]
[1776645964499,40.93,74191.21,5.1,-0.41088,0.00045,8.29201]
[1776645964570,40.93,74191.21,5.1,-0.41088,0.00045,8.292]
[1776645965160,40.93,74191.21,5.1,-0.41088,0.00045,8.292]
[1776645965576,40.93,74190.45,5.1,-0.41122,0.00045,8.29354]
[1776645966711,40.93,74190.45,5.1,-0.41122,0.00045,8.29354]
[1776645966812,40.93,74187.91,5.1,-0.41235,0.00045,8.29864]
[1776645970610,40.93,74185.54,5.1,-0.41341,0.00045,8.30333]
[1776645974088,40.93,74185.69,5.1,-0.41334,0.00045,8.30302]
[1776645974108,40.93,74185.69,5.1,-0.41334,0.00045,8.30302]
[1776645974638,40.93,74187.79,5.1,-0.4124,0.00045,8.29886]
[1776645977808,40.93,74188.87,5.1,-0.41192,0.00045,8.29669]
[1776645977909,40.93,74198.95,5.1,-0.40743,0.00044,8.27595]
[1776645978615,40.93,74198.95,5.1,-0.40743,0.00044,8.27595]
[1776645978832,40.93,74200.67,5.1,-0.40666,0.00044,8.27229]
[1776645979340,40.93,74200.67,5.1,-0.40666,0.00044,8.27229]
[1776645979354,40.93,74200.67,5.1,-0.40666,0.00044,8.27229]
[1776645979359,40.93,74200.67,5.1,-0.40666,0.00044,8.27229]
[1776645980184,40.93,74200.67,5.1,-0.40666,0.00044,8.27229]
[1776645980680,40.93,74197.92,5.1,-0.40788,0.00044,8.27809]
[1776645981418,40.93,74197.92,5.1,-0.40788,0.00044,8.27809]
[1776645981688,40.93,74197.51,5.1,-0.40806,0.00045,8.27894]
[1776645983034,40.93,74198.02,5.1,-0.40783,0.00044,8.27787]
[1776645983573,40.93,74198.02,5.1,-0.40783,0.00044,8.27787]
[1776645985959,40.92,74196.65,5.1,-0.40844,0.00045,8.28072]
[1776645986722,40.92,74197.96,5.1,-0.40785,0.00044,8.27795]
[1776645991758,40.92,74198.0,5.1,-0.40772,0.00045,8.26778]
[1776645996777,40.91,74200.0,5.1,-0.40683,0.00045,8.26352]
[1776645996878,40.91,74210.03,5.1,-0.40236,0.00044,8.24169]
[1776645998228,40.91,74210.03,5.1,-0.40236,0.00044,8.24168]
[1776645998806,40.91,74213.65,5.1,-0.40076,0.00044,8.23354]
[1776646003842,40.91,74213.4,5.1,-0.40086,0.00044,8.2341]
[1776646008876,40.91,74214.92,5.1,-0.40019,0.00044,8.23063]
[1776646013917,40.9,74215.33,5.1,-0.4,0.00044,8.22965]
[1776646014426,40.9,74215.33,5.1,-0.4,0.00044,8.22965]
[1776646014865,40.9,74215.33,5.1,-0.4,0.00044,8.22965]
[1776646014926,40.9,74215.33,5.1,-0.4,0.00044,8.22965]
[1776646014968,40.9,74215.33,5.1,-0.4,0.00044,8.22965]
[1776646014939,40.9,74218.12,5.1,-0.39876,0.00044,8.22323]
[1776646015519,40.9,74218.12,5.1,-0.39876,0.00044,8.22323]
[1776646015596,40.9,74218.12,5.1,-0.39876,0.00044,8.22323]
[1776646015924,40.9,74218.12,5.1,-0.39876,0.00044,8.22323]
[1776646015987,40.9,74222.92,5.1,-0.39663,0.00044,8.21201]
[1776646016679,40.9,74222.92,5.1,-0.39663,0.00044,8.21201]
[1776646016990,40.9,74222.92,5.1,-0.39663,0.00044,8.21201]
[1776646017029,40.9,74222.92,5.1,-0.39663,0.00044,8.21201]
[1776646016937,40.9,74222.92,5.1,-0.39662,0.00044,8.21198]
[1776646018365,40.9,74223.61,5.1,-0.39632,0.00044,8.21033]
[1776646018959,40.9,74225.65,5.1,-0.39541,0.00044,8.20545]
[1776646020049,40.9,74224.03,5.1,-0.39612,0.00044,8.20929]
[1776646020097,40.9,74224.03,5.1,-0.39612,0.00044,8.20929]
[1776646020126,40.9,74224.03,5.1,-0.39612,0.00044,8.20929]
[1776646020155,40.9,74224.03,5.1,-0.39612,0.00044,8.20929]
[1776646020185,40.9,74224.03,5.1,-0.39612,0.00044,8.20929]
[1776646020969,40.89,74224.03,5.1,-0.39612,0.00044,8.20928]
[1776646022053,40.89,74223.71,5.1,-0.39626,0.00044,8.21003]
[1776646022606,40.89,74223.71,5.1,-0.39626,0.00044,8.21003]
[1776646022881,40.89,74223.71,5.1,-0.39626,0.00044,8.21003]
[1776646024997,40.89,74228.16,5.1,-0.39429,0.00044,8.19937]
[1776646025832,40.89,74228.16,5.1,-0.39429,0.00044,8.19937]
[1776646025869,40.89,74228.16,5.1,-0.39429,0.00044,8.19937]
[1776646026098,40.89,74228.23,5.1,-0.39426,0.00044,8.1992]
[1776646026783,40.89,74228.26,5.1,-0.39424,0.00044,8.19912]
[1776646028503,40.89,74228.26,5.1,-0.39424,0.00044,8.19912]
[1776646033627,40.89,74228.21,5.1,-0.39426,0.00044,8.19921]
[1776646034243,40.89,74228.21,5.1,-0.39426,0.00044,8.19921]
[1776646034928,40.89,74228.21,5.1,-0.39426,0.00044,8.19921]
[1776646035028,40.89,74228.39,5.1,-0.39418,0.00044,8.19877]
[1776646038308,40.89,74228.62,5.1,-0.39408,0.00044,8.19822]
[1776646044770,40.89,74231.05,5.1,-0.39301,0.00044,8.19232]
[1776646050172,40.89,74231.54,5.1,-0.39279,0.00044,8.19114]
[1776646054306,40.89,74233.78,5.1,-0.39169,0.00044,8.17551]
[1776646056235,40.89,74233.78,5.1,-0.39169,0.00044,8.17551]
[1776646056323,40.89,74232.38,5.1,-0.39231,0.00044,8.17896]
[1776646057179,40.89,74232.38,5.1,-0.39231,0.00044,8.17896]
[1776646057281,40.89,74232.55,5.1,-0.39224,0.00044,8.17854]
[1776646059404,40.89,74232.55,5.1,-0.39224,0.00044,8.17854]
[1776646060037,40.89,74230.81,5.1,-0.39301,0.00044,8.18282]
[1776646060718,40.89,74230.81,5.1,-0.39301,0.00044,8.18282]
[1776646060729,40.89,74230.81,5.1,-0.39301,0.00044,8.18282]
[1776646061060,40.89,74234.02,5.1,-0.39159,0.00044,8.17493]
[1776646062835,40.89,74234.93,5.1,-0.39119,0.00044,8.17269]
[1776646063057,40.9,74235.3,5.1,-0.39103,0.00044,8.17178]
[1776646063969,40.9,74229.51,5.1,-0.39359,0.00044,8.18603]
[1776646065070,40.9,74229.51,5.1,-0.39359,0.00044,8.18603]
[1776646065138,40.9,74228.73,5.1,-0.39393,0.00044,8.18792]
[1776646066724,40.9,74228.73,5.1,-0.39393,0.00044,8.18792]
[1776646066958,40.9,74228.03,5.1,-0.39424,0.00044,8.18962]
[1776646068904,40.9,74223.08,5.1,-0.39643,0.00044,8.20145]
[1776646074781,40.9,74223.92,5.1,-0.39606,0.00044,8.19944]
[1776646074993,40.9,74227.03,5.1,-0.39468,0.00044,8.19201]
[1776646080346,40.9,74227.51,5.1,-0.39447,0.00044,8.19086]
[1776646084882,40.9,74223.36,5.1,-0.39631,0.00044,8.20078]
[1776646087248,40.9,74222.48,5.1,-0.3967,0.00044,8.20286]
[1776646087306,40.9,74222.48,5.1,-0.3967,0.00044,8.20286]
[1776646089180,40.9,74222.32,5.1,-0.39677,0.00044,8.20325]
[1776646089975,40.9,74222.32,5.1,-0.39677,0.00044,8.20325]
[1776646089977,40.9,74221.14,5.1,-0.3973,0.00044,8.20604]
[1776646091004,40.9,74216.69,5.1,-0.39927,0.00044,8.21638]
[1776646095978,40.9,74217.12,5.1,-0.39908,0.00044,8.2154]
[1776646096032,40.9,74217.98,5.1,-0.3987,0.00044,8.21343]
[1776646099518,40.9,74221.21,5.1,-0.39727,0.00044,8.20589]
[1776646100526,40.9,74225.12,5.1,-0.39554,0.00044,8.19665]
[1776646106088,40.9,74225.33,5.1,-0.39545,0.00044,8.19615]
[1776646111645,40.9,74225.23,5.1,-0.39549,0.00044,8.19636]
[1776646113081,40.9,74223.43,5.1,-0.39617,0.00044,8.19051]
[1776646114066,40.9,74232.93,5.1,-0.39196,0.00044,8.1675]
[1776646117756,40.89,74232.67,5.1,-0.39205,0.00044,8.16803]
[1776646117774,40.89,74232.67,5.1,-0.39205,0.00044,8.16803]
[1776646118106,40.89,74232.67,5.1,-0.39205,0.00044,8.16799]
[1776646121288,40.88,74231.9,5.1,-0.39237,0.00044,8.16977]
[1776646122060,40.87,74226.6,5.1,-0.39471,0.00044,8.18261]
[1776646123108,40.87,74222.87,5.1,-0.39635,0.00044,8.19147]
[1776646123409,40.87,74222.87,5.1,-0.39635,0.00044,8.19147]
[1776646123688,40.87,74222.87,5.1,-0.39634,0.00044,8.19142]
[1776646127993,40.86,74222.0,5.1,-0.39671,0.00044,8.19338]
[1776646128094,40.85,74222.65,5.1,-0.39641,0.00044,8.19175]
[1776646128175,40.85,74222.65,5.1,-0.39641,0.00044,8.19175]
[1776646129075,40.85,74224.95,5.1,-0.39538,0.00044,8.18623]
[1776646132098,40.84,74227.18,5.1,-0.39436,0.00044,8.18071]
[1776646135150,40.83,74223.85,5.1,-0.39581,0.00044,8.18856]
[1776646136020,40.83,74223.85,5.1,-0.39581,0.00044,8.18856]
[1776646136095,40.82,74222.99,5.1,-0.39619,0.00044,8.19055]
[1776646136975,40.82,74222.99,5.1,-0.39619,0.00044,8.19055]
[1776646137045,40.82,74222.22,5.1,-0.39652,0.00044,8.19233]
[1776646137735,40.82,74222.22,5.1,-0.39652,0.00044,8.19233]
[1776646137787,40.82,74222.22,5.1,-0.39651,0.00044,8.19228]
[1776646138531,40.82,74222.22,5.1,-0.39651,0.00044,8.19228]
[1776646138797,40.81,74222.02,5.1,-0.39659,0.00044,8.1927]
[1776646140990,40.81,74220.53,5.1,-0.39724,0.00044,8.19617]
[1776646140994,40.8,74219.91,5.1,-0.39751,0.00044,8.19758]
[1776646146394,40.79,74219.94,5.1,-0.39746,0.00044,8.19728]
[1776646147068,40.78,74230.15,5.1,-0.39291,0.00044,8.17272]
[1776646147452,40.78,74230.15,5.1,-0.39291,0.00044,8.17272]
[1776646147663,40.78,74230.15,5.1,-0.39291,0.00044,8.17272]
[1776646147879,40.78,74230.15,5.1,-0.39291,0.00044,8.17272]
[1776646147971,40.78,74230.15,5.1,-0.39291,0.00044,8.17272]
[1776646148093,40.78,74232.37,5.1,-0.39192,0.00044,8.1672]
[1776646148254,40.78,74232.37,5.1,-0.39192,0.00044,8.1672]
[1776646148885,40.77,74241.63,5.1,-0.38781,0.00044,8.14379]
[1776646154107,40.76,74239.77,5.1,-0.38859,0.00044,8.14832]
[1776646154882,40.76,74238.99,5.1,-0.38893,0.00044,8.15026]
[1776646154983,40.75,74246.2,5.1,-0.38574,0.00044,8.13161]
[1776646155643,40.75,74246.2,5.1,-0.38574,0.00044,8.13161]
[1776646155915,40.75,74246.2,5.1,-0.38573,0.00044,8.13156]
[1776646156394,40.75,74246.2,5.1,-0.38573,0.00044,8.13156]
[1776646156520,40.75,74246.2,5.1,-0.38573,0.00044,8.13156]
[1776646157124,40.75,74251.72,5.1,-0.38329,0.00044,8.11693]
[1776646157263,40.75,74251.72,5.1,-0.38329,0.00044,8.11693]
[1776646158151,40.75,74251.63,5.1,-0.38332,0.00044,8.11714]
[1776646158193,40.75,74251.63,5.1,-0.38332,0.00044,8.11714]
[1776646158202,40.75,74251.63,5.1,-0.38332,0.00044,8.11714]
[1776646158208,40.75,74251.63,5.1,-0.38332,0.00044,8.11714]
[1776646158234,40.75,74251.63,5.1,-0.38332,0.00044,8.11714]
[1776646158491,40.75,74251.63,5.1,-0.38332,0.00044,8.11714]
[1776646158558,40.75,74251.63,5.1,-0.38332,0.00044,8.11714]
[1776646158562,40.75,74251.63,5.1,-0.38332,0.00044,8.11714]
[1776646159088,40.75,74251.63,5.1,-0.38332,0.00044,8.11714]
[1776646159179,40.74,74252.11,5.1,-0.38311,0.00044,8.11583]
[1776646159219,40.74,74252.11,5.1,-0.38311,0.00044,8.11583]
[1776646159638,40.74,74252.11,5.1,-0.38311,0.00044,8.11583]
[1776646162262,40.74,74251.15,5.1,-0.38351,0.00044,8.11828]
[1776646162361,40.74,74251.15,5.1,-0.38351,0.00044,8.11828]
[1776646162418,40.74,74251.15,5.1,-0.38351,0.00044,8.11828]
[1776646162493,40.74,74251.15,5.1,-0.38351,0.00044,8.11828]
[1776646162574,40.74,74251.15,5.1,-0.38351,0.00044,8.11828]
[1776646162792,40.74,74251.15,5.1,-0.38351,0.00044,8.11828]
[1776646162857,40.74,74251.15,5.1,-0.38351,0.00044,8.11828]
[1776646162873,40.74,74251.15,5.1,-0.38351,0.00044,8.11828]
[1776646162948,40.74,74251.15,5.1,-0.38351,0.00044,8.11828]
[1776646163029,40.74,74261.92,5.1,-0.37877,0.00044,8.08895]
[1776646163488,40.74,74261.92,5.1,-0.37877,0.00044,8.08895]
[1776646164719,40.73,74261.92,5.1,-0.37876,0.00044,8.0889]
[1776646164978,40.73,74262.83,5.1,-0.37836,0.00044,8.08633]
[1776646165506,40.73,74262.83,5.1,-0.37836,0.00044,8.08633]
[1776646165985,40.73,74261.29,5.1,-0.37902,0.00044,8.09055]
[1776646166670,40.73,74261.29,5.1,-0.37902,0.00044,8.09055]
[1776646167151,40.73,74253.97,5.1,-0.38223,0.00044,8.11049]
[1776646168756,40.72,74252.35,5.1,-0.38294,0.00044,8.11481]
[1776646171103,40.67,74252.65,5.1,-0.38267,0.00044,8.11314]
[1776646171874,40.65,74251.79,5.1,-0.38286,0.00044,8.1048]
[1776646173359,40.62,74251.76,5.1,-0.3828,0.00044,8.10443]
[1776646173370,40.62,74251.76,5.1,-0.3828,0.00044,8.10443]
[1776646174041,40.62,74251.65,5.1,-0.38284,0.00044,8.10469]
[1776646175991,40.62,74250.72,5.1,-0.38325,0.00044,8.10715]
[1776646178715,40.59,74251.69,5.1,-0.38274,0.00044,8.10405]
[1776646183727,40.58,74250.54,5.1,-0.38322,0.00044,8.10695]
[1776646188738,40.56,74249.87,5.1,-0.38349,0.00044,8.10856]
[1776646193996,40.55,74251.54,5.1,-0.38272,0.00044,8.10387]
[1776646196821,40.55,74252.99,5.1,-0.38206,0.00044,8.09984]
[1776646196980,40.55,74252.99,5.1,-0.38206,0.00044,8.09984]
[1776646197043,40.55,74252.99,5.1,-0.38206,0.00044,8.09984]
[1776646197212,40.54,74252.51,5.1,-0.38226,0.00044,8.10111]
[1776646198213,40.54,74239.84,5.1,-0.38788,0.00044,8.1346]
[1776646198922,40.54,74239.84,5.1,-0.38788,0.00044,8.1346]
[1776646199222,40.54,74237.48,5.1,-0.38893,0.00045,8.14061]
[1776646200280,40.54,74237.81,5.1,-0.38877,0.00045,8.13972]
[1776646201237,40.53,74238.58,5.1,-0.38842,0.00045,8.13769]
[1776646202241,40.49,74245.72,5.1,-0.38514,0.00044,8.1184]
[1776646204041,40.46,74246.97,5.1,-0.38449,0.00044,8.11452]
[1776646204256,40.43,74248.18,5.1,-0.38386,0.00044,8.11074]
[1776646206708,40.42,74249.43,5.1,-0.38329,0.00044,8.10728]
[1776646207277,40.42,74249.5,5.1,-0.38325,0.00044,8.10704]
[1776646209171,40.41,74249.83,5.1,-0.3831,0.00044,8.1061]
[1776646209210,40.41,74249.83,5.1,-0.3831,0.00044,8.1061]
[1776646209231,40.41,74249.83,5.1,-0.3831,0.00044,8.1061]
[1776646209254,40.41,74250.13,5.1,-0.38296,0.00044,8.10524]
[1776646209326,40.41,74250.13,5.1,-0.38296,0.00044,8.10524]
[1776646209415,40.41,74250.13,5.1,-0.38296,0.00044,8.10524]
[1776646209480,40.41,74250.13,5.1,-0.38296,0.00044,8.10524]
[1776646209507,40.41,74250.13,5.1,-0.38296,0.00044,8.10524]
[1776646209518,40.41,74250.13,5.1,-0.38296,0.00044,8.10524]
[1776646209821,40.41,74250.13,5.1,-0.38296,0.00044,8.10524]
[1776646209863,40.41,74250.13,5.1,-0.38296,0.00044,8.10524]
[1776646209922,40.41,74259.3,5.1,-0.37888,0.00044,8.07997]
[1776646211123,40.41,74259.3,5.1,-0.37888,0.00044,8.07997]
[1776646211226,40.38,74264.32,5.1,-0.37659,0.00044,8.06537]
[1776646211458,40.38,74264.32,5.1,-0.37659,0.00044,8.06537]
[1776646212278,40.38,74264.45,5.1,-0.37652,0.00044,8.06496]
[1776646213179,40.38,74272.7,5.1,-0.37287,0.00044,8.04108]
[1776646213444,40.38,74272.7,5.1,-0.37287,0.00044,8.04108]
[1776646214093,40.38,74272.7,5.1,-0.37287,0.00044,8.04108]
[1776646214102,40.38,74272.7,5.1,-0.37287,0.00044,8.04108]
[1776646214194,40.38,74273.88,5.1,-0.37235,0.00044,8.03758]
[1776646220182,40.37,74272.21,5.1,-0.37306,0.00044,8.04235]
[1776646220537,40.37,74272.42,5.1,-0.37296,0.00044,8.04167]
[1776646220590,40.37,74272.42,5.1,-0.37296,0.00044,8.04167]
[1776646221585,40.37,74273.3,5.1,-0.37257,0.00044,8.03906]
[1776646221677,40.37,74273.4,5.1,-0.37252,0.00044,8.03873]
[1776646226285,40.36,74277.82,5.1,-0.37055,0.00044,8.0255]
[1776646227535,40.36,74278.45,5.1,-0.37027,0.00044,8.02359]
[1776646227619,40.36,74278.45,5.1,-0.37027,0.00044,8.02359]
[1776646228298,40.36,74278.45,5.1,-0.37027,0.00044,8.02359]
[1776646228187,40.36,74278.98,5.1,-0.37003,0.00044,8.02198]
[1776646229217,40.35,74281.72,5.1,-0.36882,0.00044,8.0137]
[1776646229552,40.35,74281.72,5.1,-0.36882,0.00044,8.0137]
[1776646229720,40.35,74281.72,5.1,-0.36882,0.00044,8.0137]
[1776646229748,40.35,74281.72,5.1,-0.36882,0.00044,8.0137]
[1776646230284,40.35,74294.43,5.1,-0.36324,0.00044,7.97447]
[1776646230864,40.35,74294.43,5.1,-0.36324,0.00044,7.97447]
[1776646230949,40.35,74294.43,5.1,-0.36324,0.00044,7.97447]
[1776646230975,40.35,74292.2,5.1,-0.36422,0.00044,7.98147]
[1776646231539,40.35,74292.2,5.1,-0.36422,0.00044,7.98147]
[1776646231601,40.35,74292.2,5.1,-0.36422,0.00044,7.98147]
[1776646231610,40.35,74292.2,5.1,-0.36422,0.00044,7.98147]
[1776646231753,40.35,74292.2,5.1,-0.36422,0.00044,7.98147]
[1776646232179,40.35,74292.2,5.1,-0.36422,0.00044,7.98147]
[1776646233140,40.35,74292.66,5.1,-0.36387,0.00044,7.96965]
[1776646233152,40.35,74292.66,5.1,-0.36387,0.00044,7.96965]
[1776646233241,40.35,74293.34,5.1,-0.36357,0.00044,7.96752]
[1776646235883,40.35,74293.03,5.1,-0.36371,0.00044,7.96849]
[1776646237441,40.35,74295.64,5.1,-0.36256,0.00044,7.96026]
[1776646240048,40.35,74296.07,5.1,-0.36237,0.00044,7.95889]
[1776646240851,40.33,74295.04,5.1,-0.36276,0.00044,7.96167]
[1776646240925,40.33,74295.04,5.1,-0.36276,0.00044,7.96167]
[1776646244069,40.29,74293.62,5.1,-0.36325,0.00044,7.9652]
[1776646246693,40.23,74296.66,5.1,-0.36173,0.00044,7.95417]
[1776646247814,40.22,74294.97,5.1,-0.36242,0.00044,7.95915]
[1776646248616,40.21,74294.84,5.1,-0.36247,0.00044,7.95952]
[1776646250657,40.19,74297.29,5.1,-0.36134,0.00044,7.95124]
[1776646252100,40.19,74297.29,5.1,-0.36134,0.00044,7.95124]
[1776646252444,40.18,74297.9,5.1,-0.36102,0.00044,7.94894]
[1776646252932,40.18,74297.9,5.1,-0.36102,0.00044,7.94894]
[1776646253129,40.18,74297.9,5.1,-0.36102,0.00044,7.94894]
[1776646253167,40.18,74297.9,5.1,-0.36102,0.00044,7.94894]
[1776646253323,40.18,74298.1,5.1,-0.36094,0.00044,7.94833]
[1776646254059,40.18,74298.1,5.1,-0.36094,0.00044,7.94833]
[1776646254195,40.18,74308.52,5.1,-0.35638,0.00044,7.9144]
[1776646257323,40.19,74309.05,5.1,-0.35616,0.00044,7.91271]
[1776646262272,40.19,74307.99,5.1,-0.35664,0.00044,7.91635]
[1776646262361,40.19,74307.26,5.1,-0.35696,0.00044,7.91879]
[1776646264276,40.19,74307.26,5.1,-0.35696,0.00044,7.91879]
[1776646265224,40.19,74308.42,5.1,-0.35646,0.00044,7.915]
[1776646265475,40.19,74308.42,5.1,-0.35646,0.00044,7.915]
[1776646265700,40.19,74308.42,5.1,-0.35646,0.00044,7.915]
[1776646270377,40.2,74308.62,5.1,-0.35638,0.00044,7.9144]
[1776646270398,40.2,74308.62,5.1,-0.35638,0.00044,7.9144]
[1776646270547,40.2,74308.62,5.1,-0.35638,0.00044,7.9144]
[1776646270758,40.2,74308.93,5.1,-0.35624,0.00044,7.91339]
[1776646272307,40.2,74305.92,5.1,-0.35756,0.00044,7.92333]
[1776646272443,40.2,74305.92,5.1,-0.35756,0.00044,7.92333]
[1776646273420,40.2,74305.92,5.1,-0.35757,0.00044,7.92336]
[1776646277805,40.2,74308.39,5.1,-0.35651,0.00044,7.91538]
[1776646282897,40.21,74310.04,5.1,-0.35581,0.00044,7.91007]
[1776646284550,40.21,74308.38,5.1,-0.35653,0.00044,7.91559]
[1776646286236,40.21,74312.63,5.1,-0.35468,0.00044,7.90151]
[1776646287905,40.22,74315.19,5.1,-0.35358,0.00044,7.89299]
[1776646290298,40.22,74315.19,5.1,-0.35358,0.00044,7.89302]
[1776646290747,40.22,74314.69,5.1,-0.3538,0.00044,7.89474]
[1776646291023,40.22,74314.69,5.1,-0.3538,0.00044,7.89474]
[1776646292774,40.22,74314.98,5.1,-0.35353,0.00044,7.88337]
[1776646293715,40.22,74315.64,5.1,-0.35325,0.00044,7.88118]
[1776646294848,40.22,74314.59,5.1,-0.35371,0.00044,7.88476]
[1776646294941,40.22,74312.2,5.1,-0.35475,0.00044,7.89281]
[1776646295395,40.22,74312.2,5.1,-0.35475,0.00044,7.89281]
[1776646296859,40.23,74312.21,5.1,-0.35475,0.00044,7.89281]
[1776646299987,40.23,74315.11,5.1,-0.35351,0.00044,7.8832]
[1776646300584,40.23,74315.11,5.1,-0.35351,0.00044,7.8832]
[1776646300937,40.23,74315.11,5.1,-0.35351,0.00044,7.8832]
[1776646301999,40.23,74317.83,5.1,-0.35233,0.00044,7.87408]
[1776646302503,40.23,74317.83,5.1,-0.35233,0.00044,7.87408]
[1776646302514,40.23,74317.83,5.1,-0.35233,0.00044,7.87408]
[1776646302996,40.23,74317.83,5.1,-0.35233,0.00044,7.87409]
[1776646304083,40.23,74320.68,5.1,-0.35109,0.00043,7.8644]
[1776646304996,40.23,74320.68,5.1,-0.35109,0.00043,7.8644]
[1776646305006,40.23,74320.68,5.1,-0.35109,0.00043,7.8644]
[1776646305333,40.23,74322.4,5.1,-0.35035,0.00043,7.85853]
[1776646305598,40.23,74322.4,5.1,-0.35035,0.00043,7.85853]
[1776646306022,40.23,74322.4,5.1,-0.35035,0.00043,7.85853]
[1776646306298,40.23,74322.4,5.1,-0.35035,0.00043,7.85853]
[1776646306329,40.24,74332.76,5.1,-0.34586,0.00043,7.82248]
[1776646306538,40.24,74332.76,5.1,-0.34586,0.00043,7.82248]
[1776646306559,40.24,74332.76,5.1,-0.34586,0.00043,7.82248]
[1776646306643,40.24,74332.76,5.1,-0.34586,0.00043,7.82248]
[1776646306767,40.24,74332.76,5.1,-0.34586,0.00043,7.82248]
[1776646306825,40.24,74332.76,5.1,-0.34586,0.00043,7.82248]
[1776646306995,40.24,74332.76,5.1,-0.34586,0.00043,7.82248]
[1776646307107,40.24,74332.76,5.1,-0.34586,0.00043,7.82248]
[1776646307208,40.24,74334.95,5.1,-0.34492,0.00043,7.81473]
[1776646307653,40.24,74334.95,5.1,-0.34492,0.00043,7.81473]
[1776646307715,40.24,74334.95,5.1,-0.34492,0.00043,7.81473]
[1776646308214,40.24,74335.99,5.1,-0.34447,0.00043,7.81107]
[1776646310056,40.24,74335.99,5.1,-0.34448,0.00043,7.81108]
[1776646310120,40.24,74335.99,5.1,-0.34448,0.00043,7.81108]
[1776646310256,40.24,74341.17,5.1,-0.34225,0.00043,7.79256]
[1776646311031,40.24,74341.17,5.1,-0.34225,0.00043,7.79256]
[1776646311053,40.24,74341.17,5.1,-0.34225,0.00043,7.79256]
[1776646311095,40.24,74341.17,5.1,-0.34225,0.00043,7.79256]
[1776646311145,40.24,74341.17,5.1,-0.34225,0.00043,7.79256]
[1776646311237,40.24,74341.17,5.1,-0.34225,0.00043,7.79256]
[1776646311751,40.24,74343.23,5.1,-0.34137,0.00043,7.78515]
[1776646311801,40.24,74343.23,5.1,-0.34137,0.00043,7.78515]
[1776646312398,40.24,74343.23,5.1,-0.34137,0.00043,7.78518]
[1776646312449,40.24,74343.23,5.1,-0.34137,0.00043,7.78518]
[1776646312479,40.24,74343.23,5.1,-0.34137,0.00043,7.78518]
[1776646314075,40.24,74348.09,5.1,-0.33929,0.00043,7.76754]
[1776646314517,40.24,74348.09,5.1,-0.33929,0.00043,7.76754]
[1776646315357,40.24,74348.09,5.1,-0.33929,0.00043,7.76754]
[1776646315364,40.24,74348.09,5.1,-0.33929,0.00043,7.76754]
[1776646315304,40.24,74349.4,5.1,-0.33873,0.00043,7.76277]
[1776646316254,40.24,74350.39,5.1,-0.33831,0.00043,7.75916]
[1776646317127,40.24,74350.39,5.1,-0.33831,0.00043,7.75916]
[1776646317292,40.24,74350.39,5.1,-0.33831,0.00043,7.75916]
[1776646321648,40.25,74351.18,5.1,-0.338,0.00043,7.7565]
[1776646322374,40.25,74342.68,5.1,-0.34165,0.00043,7.78759]
[1776646324323,40.26,74339.66,5.1,-0.34296,0.00043,7.79853]
[1776646329388,40.26,74340.59,5.1,-0.34257,0.00043,7.79527]
[1776646331343,40.26,74338.37,5.1,-0.34353,0.00043,7.80327]
[1776646331378,40.26,74338.37,5.1,-0.34353,0.00043,7.80327]
[1776646331316,40.26,74333.61,5.1,-0.34558,0.00043,7.82021]
[1776646331655,40.26,74333.61,5.1,-0.34558,0.00043,7.82021]
[1776646331755,40.26,74333.61,5.1,-0.34558,0.00043,7.82021]
[1776646332197,40.26,74333.61,5.1,-0.34559,0.00043,7.82025]
[1776646332995,40.26,74333.61,5.1,-0.34559,0.00043,7.82025]
[1776646333166,40.26,74333.61,5.1,-0.34559,0.00043,7.82025]
[1776646333235,40.26,74333.61,5.1,-0.34559,0.00043,7.82025]
[1776646333248,40.26,74326.43,5.1,-0.3487,0.00043,7.84543]
[1776646333577,40.26,74326.43,5.1,-0.3487,0.00043,7.84543]
[1776646334021,40.26,74326.43,5.1,-0.3487,0.00043,7.84543]
[1776646334767,40.26,74326.43,5.1,-0.3487,0.00043,7.84546]
[1776646334779,40.26,74326.43,5.1,-0.3487,0.00043,7.84546]
[1776646334824,40.26,74326.43,5.1,-0.3487,0.00043,7.84546]
[1776646334846,40.26,74326.43,5.1,-0.3487,0.00043,7.84546]
[1776646335076,40.26,74326.43,5.1,-0.3487,0.00043,7.84546]
[1776646335086,40.26,74326.43,5.1,-0.3487,0.00043,7.84546]
[1776646335219,40.26,74323.49,5.1,-0.34998,0.00043,7.85563]
[1776646335596,40.26,74323.49,5.1,-0.34998,0.00043,7.85563]
[1776646335631,40.26,74323.49,5.1,-0.34998,0.00043,7.85563]
[1776646335668,40.26,74323.49,5.1,-0.34998,0.00043,7.85563]
[1776646336225,40.27,74321.89,5.1,-0.35068,0.00043,7.86113]
[1776646337652,40.27,74321.49,5.1,-0.35085,0.00043,7.86251]
[1776646337902,40.27,74321.49,5.1,-0.35085,0.00043,7.86251]
[1776646338239,40.27,74321.13,5.1,-0.35101,0.00043,7.86375]
[1776646338975,40.27,74321.13,5.1,-0.35101,0.00043,7.86375]
[1776646339316,40.27,74321.13,5.1,-0.35101,0.00043,7.86375]
[1776646344972,40.27,74318.93,5.1,-0.35199,0.00043,7.87144]
[1776646345572,40.27,74318.86,5.1,-0.35202,0.00043,7.87169]
[1776646346296,40.28,74319.19,5.1,-0.35188,0.00043,7.87061]
[1776646347303,40.28,74321.79,5.1,-0.35075,0.00043,7.86176]
[1776646348349,40.28,74321.79,5.1,-0.35075,0.00043,7.86176]
[1776646348324,40.28,74319.44,5.1,-0.35178,0.00043,7.8698]
[1776646349315,40.28,74319.44,5.1,-0.35178,0.00043,7.86982]
[1776646350324,40.28,74316.88,5.1,-0.3529,0.00043,7.87853]
[1776646351332,40.28,74320.23,5.1,-0.35128,0.00043,7.85668]
[1776646351885,40.28,74320.23,5.1,-0.35128,0.00043,7.85668]
[1776646352337,40.28,74320.43,5.1,-0.3512,0.00043,7.85603]
[1776646353302,40.28,74320.43,5.1,-0.3512,0.00043,7.85603]
[1776646353336,40.28,74320.43,5.1,-0.3512,0.00043,7.85603]
[1776646353392,40.28,74320.43,5.1,-0.3512,0.00043,7.85603]
[1776646354352,40.28,74321.88,5.1,-0.35058,0.00043,7.85116]
[1776646354463,40.28,74321.88,5.1,-0.35058,0.00043,7.85116]
[1776646355359,40.28,74328.74,5.1,-0.34761,0.00043,7.82748]
[1776646356366,40.29,74326.22,5.1,-0.34871,0.00043,7.83629]
[1776646357323,40.29,74326.22,5.1,-0.34871,0.00043,7.83629]
[1776646357407,40.29,74325.42,5.1,-0.34906,0.00043,7.8391]
[1776646359386,40.29,74322.83,5.1,-0.35019,0.00043,7.84811]
[1776646361742,40.29,74322.03,5.1,-0.35055,0.00043,7.85096]
[1776646361798,40.29,74322.03,5.1,-0.35055,0.00043,7.85096]
[1776646362267,40.29,74322.03,5.1,-0.35055,0.00043,7.85096]
[1776646362354,40.29,74322.03,5.1,-0.35055,0.00043,7.85096]
[1776646363448,40.3,74320.88,5.1,-0.35106,0.00043,7.85498]
[1776646366162,40.3,74318.4,5.1,-0.35215,0.00043,7.86351]
[1776646369927,40.3,74318.24,5.1,-0.35223,0.00043,7.86413]
[1776646370030,40.31,74316.1,5.1,-0.35318,0.00044,7.87147]
[1776646374430,40.31,74315.81,5.1,-0.35331,0.00044,7.87251]
[1776646375384,40.31,74315.72,5.1,-0.35336,0.00044,7.87292]
[1776646375841,40.31,74315.72,5.1,-0.35336,0.00044,7.87292]
[1776646375843,40.31,74315.72,5.1,-0.35336,0.00044,7.87292]
[1776646376013,40.31,74315.72,5.1,-0.35336,0.00044,7.87292]
[1776646376092,40.31,74315.72,5.1,-0.35336,0.00044,7.87292]
[1776646376440,40.32,74315.57,5.1,-0.35343,0.00044,7.87346]
[1776646377136,40.32,74321.95,5.1,-0.35066,0.00043,7.85185]
[1776646379528,40.32,74325.61,5.1,-0.34908,0.00043,7.83933]
[1776646381049,40.32,74325.61,5.1,-0.34908,0.00043,7.83933]
[1776646381069,40.32,74325.61,5.1,-0.34908,0.00043,7.83933]
[1776646381342,40.32,74325.61,5.1,-0.34908,0.00043,7.83933]
[1776646381355,40.32,74325.61,5.1,-0.34908,0.00043,7.83933]
[1776646381411,40.32,74325.61,5.1,-0.34908,0.00043,7.83933]
[1776646381929,40.32,74326.43,5.1,-0.34874,0.00043,7.83656]
[1776646386471,40.33,74326.1,5.1,-0.3489,0.00043,7.83789]
[1776646387417,40.33,74326.01,5.1,-0.34895,0.00043,7.83824]
[1776646388518,40.33,74325.63,5.1,-0.34911,0.00043,7.83959]
[1776646390544,40.33,74325.28,5.1,-0.34927,0.00043,7.84083]
[1776646392574,40.33,74324.63,5.1,-0.34956,0.00043,7.84315]
[1776646393050,40.33,74324.63,5.1,-0.34956,0.00043,7.84315]
[1776646393122,40.34,74324.38,5.1,-0.34968,0.00043,7.84409]
[1776646396628,40.34,74325.91,5.1,-0.34903,0.00043,7.83894]
[1776646398670,40.34,74325.99,5.1,-0.34901,0.00043,7.83875]
[1776646401752,40.35,74327.01,5.1,-0.34859,0.00043,7.83539]
[1776646401855,40.35,74328.71,5.1,-0.34786,0.00043,7.82954]
[1776646404337,40.35,74333.39,5.1,-0.34585,0.00043,7.81325]
[1776646405470,40.36,74337.76,5.1,-0.34397,0.00043,7.79783]
[1776646406103,40.36,74337.76,5.1,-0.34397,0.00043,7.79783]
[1776646406419,40.36,74340.25,5.1,-0.3429,0.00043,7.78899]
[1776646408054,40.36,74342.91,5.1,-0.34177,0.00043,7.77951]
[1776646410892,40.36,74342.52,5.1,-0.34194,0.00043,7.78098]
[1776646410920,40.36,74342.52,5.1,-0.34194,0.00043,7.78098]
[1776646410926,40.36,74342.52,5.1,-0.34194,0.00043,7.78098]
[1776646411277,40.36,74342.61,5.1,-0.34174,0.00043,7.7701]
[1776646416332,40.37,74342.57,5.1,-0.34177,0.00043,7.77037]
[1776646417029,40.37,74342.57,5.1,-0.34177,0.00043,7.7704]
[1776646417042,40.37,74342.57,5.1,-0.34177,0.00043,7.7704]
[1776646419062,40.37,74342.49,5.1,-0.34182,0.00043,7.77075]
[1776646419072,40.37,74342.49,5.1,-0.34182,0.00043,7.77075]
[1776646419078,40.37,74342.49,5.1,-0.34182,0.00043,7.77075]
[1776646422183,40.37,74342.09,5.1,-0.342,0.00043,7.77229]
[1776646423131,40.37,74342.09,5.1,-0.342,0.00043,7.77232]
[1776646423322,40.37,74342.09,5.1,-0.342,0.00043,7.77232]
[1776646423448,40.37,74342.09,5.1,-0.342,0.00043,7.77232]
[1776646423423,40.38,74341.62,5.1,-0.34221,0.00043,7.77405]
[1776646423836,40.38,74341.62,5.1,-0.34221,0.00043,7.77408]
[1776646427556,40.38,74341.44,5.1,-0.3423,0.00043,7.77481]
[1776646427676,40.38,74341.44,5.1,-0.3423,0.00043,7.77481]
[1776646428684,40.38,74343.81,5.1,-0.34128,0.00043,7.76631]
[1776646429071,40.38,74343.81,5.1,-0.34128,0.00043,7.76631]
[1776646429097,40.38,74343.81,5.1,-0.34128,0.00043,7.76631]
[1776646434913,40.38,74342.82,5.1,-0.34172,0.00043,7.76997]
[1776646436470,40.38,74342.82,5.1,-0.34172,0.00043,7.76997]
[1776646436482,40.38,74342.82,5.1,-0.34172,0.00043,7.76997]
[1776646436926,40.38,74342.43,5.1,-0.34189,0.00043,7.7714]
[1776646440453,40.39,74341.6,5.1,-0.34225,0.00043,7.77444]
[1776646440506,40.39,74341.6,5.1,-0.34225,0.00043,7.77444]
[1776646442390,40.39,74341.43,5.1,-0.34233,0.00043,7.77511]
[1776646442523,40.39,74341.43,5.1,-0.34233,0.00043,7.77511]
[1776646442580,40.39,74334.9,5.1,-0.34515,0.00043,7.79838]
[1776646442686,40.39,74334.9,5.1,-0.34515,0.00043,7.79838]
[1776646442833,40.39,74334.9,5.1,-0.34515,0.00043,7.79838]
[1776646442885,40.39,74334.9,5.1,-0.34515,0.00043,7.79838]
[1776646443208,40.39,74334.9,5.1,-0.34515,0.00043,7.79838]
[1776646443286,40.39,74319.81,5.1,-0.35168,0.00043,7.85062]
[1776646444245,40.39,74319.81,5.1,-0.35168,0.00043,7.85062]
[1776646444305,40.39,74319.81,5.1,-0.35168,0.00043,7.85062]
[1776646444400,40.39,74308.97,5.1,-0.3564,0.00044,7.88689]
[1776646445349,40.39,74308.97,5.1,-0.3564,0.00044,7.88689]
[1776646445590,40.39,74309.27,5.1,-0.35627,0.00044,7.88593]
[1776646445891,40.39,74309.27,5.1,-0.35627,0.00044,7.88593]
[1776646445996,40.39,74312.96,5.1,-0.35466,0.00044,7.87371]
[1776646446628,40.39,74312.96,5.1,-0.35466,0.00044,7.87371]
[1776646447526,40.39,74312.96,5.1,-0.35467,0.00044,7.87374]
[1776646447599,40.39,74312.96,5.1,-0.35467,0.00044,7.87374]
[1776646448099,40.39,74312.96,5.1,-0.35467,0.00044,7.87374]
[1776646448200,40.39,74313.89,5.1,-0.35427,0.00044,7.87067]
[1776646449844,40.39,74313.89,5.1,-0.35427,0.00044,7.87067]
[1776646449924,40.39,74313.89,5.1,-0.35427,0.00044,7.87067]
[1776646450024,40.39,74312.28,5.1,-0.35497,0.00044,7.87604]
[1776646451030,40.39,74309.52,5.1,-0.35617,0.00044,7.88518]
[1776646451681,40.39,74309.52,5.1,-0.35617,0.00044,7.88518]
[1776646451950,40.39,74309.52,5.1,-0.35617,0.00044,7.88518]
[1776646451983,40.39,74309.52,5.1,-0.35617,0.00044,7.88518]
[1776646453372,40.39,74309.04,5.1,-0.35638,0.00044,7.88677]
[1776646453416,40.39,74309.04,5.1,-0.35638,0.00044,7.88677]
[1776646453587,40.4,74307.45,5.1,-0.35708,0.00044,7.89201]
[1776646453796,40.4,74307.45,5.1,-0.35708,0.00044,7.89201]
[1776646454048,40.4,74307.88,5.1,-0.35689,0.00044,7.8906]
[1776646454623,40.4,74307.88,5.1,-0.35689,0.00044,7.8906]
[1776646454908,40.4,74307.88,5.1,-0.35689,0.00044,7.8906]
[1776646455950,40.4,74306.88,5.1,-0.35733,0.00044,7.89388]
[1776646456061,40.4,74303.34,5.1,-0.35888,0.00044,7.90543]
[1776646458076,40.4,74301.15,5.1,-0.35985,0.00044,7.91256]
[1776646463378,40.4,74301.59,5.1,-0.35967,0.00044,7.91127]
[1776646463425,40.41,74302.84,5.1,-0.35913,0.00044,7.90726]
[1776646465959,40.41,74303.59,5.1,-0.3588,0.00044,7.90487]
[1776646465972,40.41,74303.59,5.1,-0.3588,0.00044,7.90487]
[1776646466407,40.41,74307.94,5.1,-0.35691,0.00044,7.89071]
[1776646467092,40.41,74307.94,5.1,-0.35691,0.00044,7.89071]
[1776646467142,40.41,74307.94,5.1,-0.35691,0.00044,7.89073]
[1776646467608,40.41,74307.94,5.1,-0.35691,0.00044,7.89073]
[1776646468148,40.41,74310.19,5.1,-0.35593,0.00044,7.88336]
[1776646469153,40.41,74313.34,5.1,-0.35456,0.00044,7.87293]
[1776646474063,40.41,74311.33,5.1,-0.35529,0.00044,7.8692]
[1776646476999,40.42,74311.33,5.1,-0.3553,0.00044,7.86927]
[1776646477074,40.42,74311.33,5.1,-0.3553,0.00044,7.86927]
[1776646477456,40.42,74311.33,5.1,-0.3553,0.00044,7.86927]
[1776646477522,40.42,74311.33,5.1,-0.3553,0.00044,7.86927]
[1776646478146,40.42,74310.47,5.1,-0.35568,0.00044,7.87214]
[1776646478533,40.42,74305.78,5.1,-0.35773,0.00044,7.88756]
[1776646484050,40.42,74306.07,5.1,-0.35762,0.00044,7.88674]
[1776646484259,40.42,74306.5,5.1,-0.35743,0.00044,7.88538]
[1776646486271,40.43,74312.5,5.1,-0.35482,0.00044,7.86566]
[1776646487724,40.43,74313.01,5.1,-0.3546,0.00044,7.864]
[1776646488286,40.43,74312.78,5.1,-0.35471,0.00044,7.8648]
[1776646490469,40.43,74313.23,5.1,-0.35452,0.00044,7.86334]
[1776646490548,40.43,74313.0,5.1,-0.35462,0.00044,7.86414]
[1776646496341,40.44,74313.94,5.1,-0.35424,0.00044,7.86121]
[1776646499363,40.44,74310.93,5.1,-0.35556,0.00044,7.87129]
[1776646500370,40.44,74305.73,5.1,-0.35783,0.00044,7.88838]
[1776646501120,40.44,74305.73,5.1,-0.35783,0.00044,7.88838]
[1776646501376,40.44,74305.64,5.1,-0.35788,0.00044,7.88869]
[1776646504501,40.45,74308.77,5.1,-0.35652,0.00044,7.8785]
[1776646505294,40.45,74308.77,5.1,-0.35652,0.00044,7.8785]
[1776646505404,40.45,74308.77,5.1,-0.35652,0.00044,7.87852]
[1776646506703,40.45,74310.7,5.1,-0.35568,0.00044,7.87218]
[1776646507874,40.45,74312.09,5.1,-0.35508,0.00044,7.86761]
[1776646508425,40.45,74312.38,5.1,-0.35495,0.00044,7.86667]
[1776646508741,40.45,74312.38,5.1,-0.35495,0.00044,7.86667]
[1776646509330,40.45,74312.38,5.1,-0.35495,0.00044,7.86667]
[1776646509389,40.45,74312.38,5.1,-0.35495,0.00044,7.86667]
[1776646509432,40.45,74312.75,5.1,-0.35479,0.00044,7.86546]
[1776646510439,40.45,74315.65,5.1,-0.35354,0.00043,7.85582]
[1776646511854,40.45,74317.34,5.1,-0.3528,0.00043,7.85018]
[1776646512453,40.45,74318.32,5.1,-0.35238,0.00043,7.84691]
[1776646513516,40.45,74320.58,5.1,-0.3514,0.00043,7.83928]
[1776646514859,40.45,74320.66,5.1,-0.35137,0.00043,7.83903]
[1776646515474,40.46,74320.66,5.1,-0.35137,0.00043,7.83905]
[1776646520510,40.46,74320.17,5.1,-0.3516,0.00043,7.84083]
[1776646525545,40.46,74319.45,5.1,-0.35193,0.00043,7.84338]
[1776646530038,40.47,74319.95,5.1,-0.35172,0.00043,7.84175]
[1776646530134,40.47,74319.95,5.1,-0.35172,0.00043,7.84175]
[1776646531111,40.47,74319.83,5.1,-0.35178,0.00043,7.84219]
[1776646531587,40.47,74313.64,5.1,-0.35431,0.00044,7.85251]
[1776646537267,40.47,74313.26,5.1,-0.35449,0.00044,7.85384]
[1776646538653,40.48,74314.58,5.1,-0.35392,0.00044,7.84953]
[1776646539517,40.48,74314.58,5.1,-0.35392,0.00044,7.84953]
[1776646545309,40.48,74314.41,5.1,-0.35401,0.00044,7.85022]
[1776646545357,40.48,74314.41,5.1,-0.35401,0.00044,7.85022]
[1776646545408,40.48,74314.41,5.1,-0.35401,0.00044,7.85022]
[1776646545409,40.48,74314.44,5.1,-0.354,0.00044,7.85016]
[1776646551528,40.48,74314.91,5.1,-0.35381,0.00044,7.84867]
[1776646552991,40.49,74315.01,5.1,-0.35378,0.00044,7.84842]
[1776646553130,40.49,74315.01,5.1,-0.35378,0.00044,7.84842]
[1776646553260,40.49,74315.01,5.1,-0.35378,0.00044,7.84842]
[1776646553279,40.49,74315.01,5.1,-0.35378,0.00044,7.84842]
[1776646553433,40.49,74315.01,5.1,-0.35378,0.00044,7.84842]
[1776646553622,40.49,74315.57,5.1,-0.35354,0.00043,7.8466]
[1776646553871,40.49,74315.57,5.1,-0.35354,0.00043,7.8466]
[1776646554053,40.49,74315.57,5.1,-0.35354,0.00043,7.8466]
[1776646554114,40.49,74315.57,5.1,-0.35354,0.00043,7.8466]
[1776646554187,40.49,74291.78,5.1,-0.36394,0.00044,7.92352]
[1776646555339,40.49,74291.78,5.1,-0.36394,0.00044,7.92352]
[1776646555424,40.49,74291.78,5.1,-0.36394,0.00044,7.92352]
[1776646555438,40.49,74291.78,5.1,-0.36394,0.00044,7.92352]
[1776646555510,40.49,74291.78,5.1,-0.36394,0.00044,7.92352]
[1776646555515,40.49,74290.54,5.1,-0.36449,0.00044,7.92742]
[1776646555908,40.49,74290.54,5.1,-0.36449,0.00044,7.92742]
[1776646555941,40.49,74290.54,5.1,-0.36449,0.00044,7.92742]
[1776646557057,40.49,74291.78,5.1,-0.36395,0.00044,7.92356]
[1776646557135,40.49,74291.78,5.1,-0.36395,0.00044,7.92356]
[1776646557145,40.49,74291.74,5.1,-0.36397,0.00044,7.9237]
[1776646558243,40.49,74291.74,5.1,-0.36397,0.00044,7.9237]
[1776646561055,40.5,74289.94,5.1,-0.36477,0.00044,7.92937]
[1776646561096,40.5,74289.94,5.1,-0.36477,0.00044,7.92937]
[1776646561157,40.5,74289.61,5.1,-0.36492,0.00044,7.93041]
[1776646561749,40.5,74289.61,5.1,-0.36492,0.00044,7.93041]
[1776646561752,40.5,74289.61,5.1,-0.36492,0.00044,7.93041]
[1776646562602,40.5,74289.91,5.1,-0.36479,0.00044,7.92951]
[1776646563388,40.5,74289.91,5.1,-0.36479,0.00044,7.92951]
[1776646563446,40.5,74291.12,5.1,-0.36426,0.00044,7.92576]
[1776646564623,40.5,74288.9,5.1,-0.36524,0.00044,7.93267]
[1776646568488,40.5,74282.63,5.1,-0.36801,0.00044,7.95193]
[1776646573882,40.51,74280.53,5.1,-0.36895,0.00044,7.95834]
[1776646578927,40.51,74278.87,5.1,-0.3697,0.00044,7.96343]
[1776646579064,40.51,74278.87,5.1,-0.3697,0.00044,7.96343]
[1776646579165,40.51,74278.89,5.1,-0.36969,0.00044,7.96337]
[1776646581773,40.51,74278.56,5.1,-0.36984,0.00044,7.9644]
[1776646581893,40.51,74278.56,5.1,-0.36984,0.00044,7.9644]
[1776646583219,40.51,74277.7,5.1,-0.37022,0.00044,7.96698]
[1776646583301,40.51,74277.7,5.1,-0.37022,0.00044,7.96698]
[1776646584756,40.52,74276.31,5.1,-0.37084,0.00044,7.97115]
[1776646584872,40.52,74276.31,5.1,-0.37084,0.00044,7.97115]
[1776646584978,40.52,74274.18,5.1,-0.37178,0.00044,7.97747]
[1776646586140,40.52,74274.18,5.1,-0.37178,0.00044,7.97747]
[1776646586200,40.52,74271.5,5.1,-0.37298,0.00044,7.98537]
[1776646591004,40.52,74273.08,5.1,-0.37215,0.00044,7.97044]
[1776646598699,40.53,74273.09,5.1,-0.37217,0.00044,7.97057]
[1776646604097,40.54,74272.2,5.1,-0.37258,0.00044,7.97329]
[1776646611144,40.55,74272.35,5.1,-0.37254,0.00044,7.97304]
[1776646616172,40.55,74273.42,5.1,-0.37208,0.00044,7.97002]
[1776646617964,40.55,74273.9,5.1,-0.37188,0.00044,7.96867]
[1776646618140,40.55,74273.9,5.1,-0.37188,0.00044,7.96867]
[1776646619201,40.56,74278.43,5.1,-0.36988,0.00044,7.95531]
[1776646620683,40.56,74278.43,5.1,-0.36988,0.00044,7.95531]
[1776646620741,40.56,74279.89,5.1,-0.36924,0.00044,7.95097]
[1776646621051,40.56,74279.89,5.1,-0.36924,0.00044,7.95097]
[1776646621215,40.56,74279.33,5.1,-0.3695,0.00044,7.95268]
[1776646623228,40.56,74275.23,5.1,-0.37132,0.00044,7.96494]
[1776646628263,40.57,74274.59,5.1,-0.37162,0.00044,7.96697]
[1776646630894,40.57,74276.2,5.1,-0.37092,0.00044,7.96231]
[1776646630901,40.57,74276.2,5.1,-0.37092,0.00044,7.96231]
[1776646631284,40.57,74276.39,5.1,-0.37084,0.00044,7.96175]
[1776646632114,40.57,74276.39,5.1,-0.37084,0.00044,7.96175]
[1776646632141,40.57,74276.39,5.1,-0.37084,0.00044,7.96175]
[1776646632260,40.57,74276.39,5.1,-0.37084,0.00044,7.96175]
[1776646632433,40.58,74280.93,5.1,-0.36884,0.00044,7.94827]
[1776646633460,40.58,74287.56,5.1,-0.36592,0.00044,7.92813]
[1776646634687,40.58,74291.79,5.1,-0.36407,0.00044,7.91507]
[1776646635734,40.58,74293.43,5.1,-0.36335,0.00044,7.90998]
[1776646641357,40.59,74296.58,5.1,-0.36199,0.00044,7.90026]
[1776646643416,40.59,74296.58,5.1,-0.36199,0.00044,7.90026]
[1776646646061,40.59,74297.19,5.1,-0.36174,0.00044,7.89846]
[1776646646075,40.59,74297.19,5.1,-0.36174,0.00044,7.89846]
[1776646646276,40.59,74297.19,5.1,-0.36174,0.00044,7.89846]
[1776646647208,40.59,74299.28,5.1,-0.36083,0.00044,7.89187]
[1776646647399,40.6,74301.19,5.1,-0.36,0.00044,7.88582]
[1776646648406,40.6,74303.58,5.1,-0.35896,0.00044,7.87818]
[1776646649414,40.6,74307.05,5.1,-0.35745,0.00044,7.86699]
[1776646650421,40.6,74309.43,5.1,-0.35642,0.00044,7.85926]
[1776646652853,40.6,74308.44,5.1,-0.3567,0.00044,7.85207]
[1776646653168,40.6,74308.44,5.1,-0.3567,0.00044,7.85207]
[1776646653716,40.6,74312.75,5.1,-0.35483,0.00044,7.83794]
[1776646655302,40.61,74314.59,5.1,-0.35404,0.00043,7.83188]
[1776646655335,40.61,74314.59,5.1,-0.35404,0.00043,7.83188]
[1776646655396,40.61,74314.59,5.1,-0.35404,0.00043,7.83188]
[1776646655456,40.61,74314.59,5.1,-0.35404,0.00043,7.83193]
[1776646656008,40.61,74314.59,5.1,-0.35404,0.00043,7.83193]
[1776646656050,40.61,74314.59,5.1,-0.35404,0.00043,7.83193]
[1776646656463,40.61,74315.72,5.1,-0.35355,0.00043,7.8282]
[1776646656992,40.61,74315.72,5.1,-0.35355,0.00043,7.8282]
[1776646657576,40.61,74323.79,5.1,-0.35005,0.00043,7.80101]
[1776646658947,40.61,74323.79,5.1,-0.35006,0.00043,7.80102]
[1776646658983,40.61,74323.79,5.1,-0.35006,0.00043,7.80102]
[1776646658993,40.61,74323.79,5.1,-0.35006,0.00043,7.80102]
[1776646661596,40.61,74325.01,5.1,-0.34953,0.00043,7.79691]
[1776646661697,40.61,74325.5,5.1,-0.34933,0.00043,7.79526]
[1776646663401,40.61,74325.5,5.1,-0.34933,0.00043,7.7953]
[1776646663726,40.62,74324.89,5.1,-0.3496,0.00043,7.79742]
[1776646665411,40.62,74324.89,5.1,-0.3496,0.00043,7.79746]
[1776646665416,40.62,74324.89,5.1,-0.3496,0.00043,7.79746]
[1776646665426,40.62,74324.89,5.1,-0.3496,0.00043,7.79746]
[1776646665629,40.62,74324.89,5.1,-0.34961,0.00043,7.79749]
[1776646667424,40.62,74324.9,5.1,-0.34961,0.00043,7.79749]
[1776646667427,40.62,74324.9,5.1,-0.34961,0.00043,7.79749]
[1776646667541,40.62,74324.9,5.1,-0.34961,0.00043,7.79752]
[1776646669648,40.62,74325.33,5.1,-0.34943,0.00043,7.79608]
[1776646670219,40.62,74326.27,5.1,-0.34903,0.00043,7.7929]
[1776646670562,40.62,74326.23,5.1,-0.34905,0.00043,7.79307]
[1776646675597,40.63,74326.35,5.1,-0.34902,0.00043,7.79282]
[1776646676733,40.63,74332.49,5.1,-0.34637,0.00043,7.77162]
[1776646677671,40.63,74332.49,5.1,-0.34637,0.00043,7.77162]
[1776646677765,40.63,74333.58,5.1,-0.3459,0.00043,7.76781]
[1776646678809,40.63,74333.58,5.1,-0.3459,0.00043,7.76782]
[1776646678857,40.63,74333.58,5.1,-0.3459,0.00043,7.76782]
[1776646681237,40.63,74334.54,5.1,-0.34549,0.00043,7.76449]
[1776646681311,40.63,74334.54,5.1,-0.34549,0.00043,7.76449]
[1776646682947,40.63,74334.76,5.1,-0.3454,0.00043,7.76374]
[1776646683745,40.63,74334.76,5.1,-0.3454,0.00043,7.76374]
[1776646683759,40.63,74334.76,5.1,-0.3454,0.00043,7.76374]
[1776646683760,40.63,74341.97,5.1,-0.3423,0.00043,7.73826]
[1776646684453,40.63,74341.97,5.1,-0.3423,0.00043,7.73826]
[1776646685980,40.63,74339.98,5.1,-0.34316,0.00043,7.74539]
[1776646687790,40.64,74338.85,5.1,-0.34365,0.00043,7.74945]
[1776646689696,40.64,74329.58,5.1,-0.34765,0.00043,7.78195]
[1776646694704,40.64,74328.42,5.1,-0.34816,0.00043,7.78606]
[1776646695004,40.64,74327.42,5.1,-0.3486,0.00043,7.78952]
[1776646695064,40.64,74327.42,5.1,-0.3486,0.00043,7.78952]
[1776646695946,40.64,74325.33,5.1,-0.3495,0.00043,7.7967]
[1776646696680,40.64,74325.33,5.1,-0.3495,0.00043,7.7967]
[1776646696745,40.64,74324.46,5.1,-0.34988,0.00043,7.79968]
[1776646701780,40.65,74323.85,5.1,-0.35015,0.00043,7.80181]
[1776646708175,40.65,74324.07,5.1,-0.35006,0.00043,7.80109]
[1776646708190,40.65,74324.07,5.1,-0.35006,0.00043,7.80109]
[1776646708225,40.65,74323.74,5.1,-0.3502,0.00043,7.80222]
[1776646709601,40.65,74323.74,5.1,-0.3502,0.00043,7.80222]
[1776646709620,40.65,74323.74,5.1,-0.3502,0.00043,7.80222]
[1776646709703,40.65,74320.98,5.1,-0.3514,0.00043,7.81159]
[1776646712956,40.65,74320.41,5.1,-0.35149,0.00043,7.80297]
[1776646713009,40.65,74320.41,5.1,-0.35149,0.00043,7.80297]
[1776646713554,40.65,74320.41,5.1,-0.35149,0.00043,7.80297]
[1776646713584,40.65,74320.11,5.1,-0.35162,0.00043,7.80402]
[1776646714262,40.65,74317.82,5.1,-0.35262,0.00043,7.81171]
[1776646719544,40.65,74319.0,5.1,-0.35212,0.00043,7.80786]
[1776646724691,40.66,74320.79,5.1,-0.35135,0.00043,7.80188]
[1776646726571,40.66,74320.55,5.1,-0.35146,0.00043,7.80277]
[1776646726584,40.66,74320.55,5.1,-0.35146,0.00043,7.80277]
[1776646726606,40.66,74320.55,5.1,-0.35146,0.00043,7.80277]
[1776646726642,40.66,74321.11,5.1,-0.35123,0.00043,7.80094]
[1776646730509,40.67,74323.85,5.1,-0.35005,0.00043,7.79175]
[1776646736022,40.67,74324.57,5.1,-0.34976,0.00043,7.78943]
[1776646736958,40.67,74324.57,5.1,-0.34976,0.00043,7.78943]
[1776646737318,40.67,74324.57,5.1,-0.34976,0.00043,7.78943]
[1776646737363,40.67,74324.57,5.1,-0.34976,0.00043,7.78943]
[1776646737576,40.67,74324.57,5.1,-0.34976,0.00043,7.78943]
[1776646737677,40.67,74329.57,5.1,-0.3476,0.00043,7.77232]
[1776646738258,40.67,74329.57,5.1,-0.3476,0.00043,7.77232]
[1776646738758,40.67,74334.17,5.1,-0.34562,0.00043,7.75635]
[1776646738947,40.67,74334.17,5.1,-0.34562,0.00043,7.75635]
[1776646740985,40.67,74335.99,5.1,-0.34484,0.00043,7.74999]
[1776646741090,40.67,74335.99,5.1,-0.34484,0.00043,7.74999]
[1776646741150,40.67,74335.99,5.1,-0.34484,0.00043,7.74999]
[1776646741157,40.67,74336.28,5.1,-0.34471,0.00043,7.74898]
[1776646743068,40.67,74338.68,5.1,-0.34369,0.00043,7.74056]
[1776646743964,40.67,74338.68,5.1,-0.34369,0.00043,7.74056]
[1776646744018,40.67,74338.68,5.1,-0.34369,0.00043,7.74056]
[1776646744075,40.68,74338.13,5.1,-0.34393,0.00043,7.74253]
[1776646746625,40.68,74337.97,5.1,-0.344,0.00043,7.74312]
[1776646747007,40.68,74337.15,5.1,-0.34436,0.00043,7.74605]
[1776646747015,40.68,74337.15,5.1,-0.34436,0.00043,7.74605]
[1776646748102,40.68,74337.15,5.1,-0.34436,0.00043,7.74607]
[1776646749014,40.68,74337.15,5.1,-0.34436,0.00043,7.74607]
[1776646749755,40.68,74337.49,5.1,-0.34422,0.00043,7.74492]
[1776646755152,40.68,74338.34,5.1,-0.34387,0.00043,7.74204]
[1776646758917,40.69,74338.06,5.1,-0.34399,0.00043,7.74311]
[1776646763950,40.69,74337.59,5.1,-0.34421,0.00043,7.74486]
[1776646769614,40.69,74337.06,5.1,-0.34445,0.00043,7.74687]
[1776646771264,40.7,74330.06,5.1,-0.34731,0.00043,7.76072]
[1776646772256,40.7,74330.06,5.1,-0.34731,0.00043,7.76072]
[1776646772479,40.7,74330.06,5.1,-0.34731,0.00043,7.76072]
[1776646772530,40.7,74330.06,5.1,-0.34731,0.00043,7.76072]
[1776646772581,40.7,74327.77,5.1,-0.3483,0.00043,7.76867]
[1776646773179,40.7,74327.77,5.1,-0.3483,0.00043,7.76867]
[1776646774946,40.7,74325.82,5.1,-0.34915,0.00043,7.77538]
[1776646775579,40.7,74325.82,5.1,-0.34915,0.00043,7.77538]
[1776646775665,40.7,74323.61,5.1,-0.35011,0.00043,7.78295]
[1776646776124,40.7,74323.61,5.1,-0.35011,0.00043,7.78295]
[1776646776889,40.7,74322.35,5.1,-0.35066,0.00043,7.78723]
[1776646776918,40.7,74322.35,5.1,-0.35066,0.00043,7.78723]
[1776646776971,40.7,74322.35,5.1,-0.35066,0.00043,7.78723]
[1776646777091,40.7,74322.35,5.1,-0.35066,0.00043,7.78723]
[1776646777227,40.7,74322.35,5.1,-0.35066,0.00043,7.78723]
[1776646777794,40.7,74322.35,5.1,-0.35066,0.00043,7.78723]
[1776646777825,40.7,74322.35,5.1,-0.35066,0.00043,7.78723]
[1776646777788,40.7,74316.01,5.1,-0.35342,0.00043,7.80858]
[1776646778954,40.7,74316.01,5.1,-0.35342,0.00043,7.80858]
[1776646778980,40.7,74316.01,5.1,-0.35342,0.00043,7.80858]
[1776646778992,40.7,74316.01,5.1,-0.35342,0.00043,7.80858]
[1776646779009,40.7,74316.01,5.1,-0.35342,0.00043,7.80858]
[1776646779192,40.7,74316.01,5.1,-0.35342,0.00043,7.80858]
[1776646779257,40.7,74316.01,5.1,-0.35342,0.00043,7.80858]
[1776646779310,40.7,74316.01,5.1,-0.35342,0.00043,7.80858]
[1776646779886,40.7,74316.01,5.1,-0.35342,0.00043,7.80858]
[1776646779740,40.7,74292.88,5.1,-0.36353,0.00044,7.88313]
[1776646780401,40.71,74289.86,5.1,-0.36486,0.00044,7.89253]
[1776646781975,40.71,74289.86,5.1,-0.36486,0.00044,7.89253]
[1776646782004,40.71,74289.86,5.1,-0.36486,0.00044,7.89253]
[1776646782885,40.71,74289.86,5.1,-0.36486,0.00044,7.89253]
[1776646782449,40.71,74284.15,5.1,-0.36738,0.00044,7.90999]
[1776646783348,40.71,74284.15,5.1,-0.36738,0.00044,7.91]
[1776646784549,40.71,74284.15,5.1,-0.36738,0.00044,7.91]
[1776646784854,40.71,74284.15,5.1,-0.36738,0.00044,7.91]
[1776646784650,40.71,74284.79,5.1,-0.3671,0.00044,7.90807]
[1776646787868,40.71,74284.56,5.1,-0.3672,0.00044,7.90877]
[1776646788383,40.71,74285.53,5.1,-0.36677,0.00044,7.90582]
[1776646789826,40.71,74285.53,5.1,-0.36677,0.00044,7.90582]
[1776646789896,40.71,74285.53,5.1,-0.36677,0.00044,7.90582]
[1776646789575,40.71,74293.32,5.1,-0.36335,0.00044,7.88185]
[1776646790398,40.71,74293.32,5.1,-0.36335,0.00044,7.88185]
[1776646791843,40.71,74293.32,5.1,-0.36335,0.00044,7.88185]
[1776646792261,40.71,74294.71,5.1,-0.36274,0.00044,7.87752]
[1776646792348,40.71,74294.71,5.1,-0.36274,0.00044,7.87752]
[1776646792442,40.71,74294.71,5.1,-0.36274,0.00044,7.87752]
[1776646792543,40.71,74298.06,5.1,-0.36128,0.00044,7.86703]
[1776646793674,40.71,74298.06,5.1,-0.36128,0.00044,7.86703]
[1776646793743,40.71,74301.2,5.1,-0.3599,0.00044,7.85708]
[1776646794801,40.71,74301.2,5.1,-0.3599,0.00044,7.85708]
[1776646794873,40.71,74301.2,5.1,-0.3599,0.00044,7.85708]
[1776646794925,40.71,74302.37,5.1,-0.3594,0.00044,7.85338]
[1776646795382,40.71,74302.37,5.1,-0.3594,0.00044,7.85338]
[1776646795455,40.71,74302.37,5.1,-0.3594,0.00044,7.85338]
[1776646795537,40.71,74285.97,5.1,-0.36659,0.00044,7.9046]
[1776646796894,40.71,74285.97,5.1,-0.36659,0.00044,7.9046]
[1776646796941,40.72,74285.97,5.1,-0.3666,0.00044,7.90467]
[1776646797455,40.72,74285.97,5.1,-0.3666,0.00044,7.90467]
[1776646797470,40.72,74283.66,5.1,-0.36762,0.00044,7.91168]
[1776646798222,40.72,74283.66,5.1,-0.36762,0.00044,7.91168]
[1776646798791,40.72,74284.31,5.1,-0.36733,0.00044,7.90971]
[1776646799055,40.72,74284.31,5.1,-0.36733,0.00044,7.90971]
[1776646799092,40.72,74284.31,5.1,-0.36733,0.00044,7.90971]
[1776646799244,40.72,74284.31,5.1,-0.36733,0.00044,7.90971]
[1776646799809,40.72,74275.3,5.1,-0.37131,0.00044,7.93662]
[1776646801541,40.72,74274.91,5.1,-0.37148,0.00044,7.93777]
[1776646801650,40.72,74274.91,5.1,-0.37148,0.00044,7.93777]
[1776646801673,40.72,74274.91,5.1,-0.37148,0.00044,7.93777]
[1776646801841,40.72,74275.55,5.1,-0.3712,0.00044,7.93589]
[1776646801947,40.72,74275.55,5.1,-0.3712,0.00044,7.93589]
[1776646802104,40.72,74275.55,5.1,-0.3712,0.00044,7.93589]
[1776646802535,40.72,74275.55,5.1,-0.3712,0.00044,7.93589]
[1776646802616,40.72,74275.55,5.1,-0.3712,0.00044,7.93589]
[1776646802678,40.72,74275.55,5.1,-0.3712,0.00044,7.93589]
[1776646802892,40.72,74275.55,5.1,-0.3712,0.00044,7.93589]
[1776646802934,40.72,74275.55,5.1,-0.3712,0.00044,7.93589]
[1776646802959,40.72,74275.55,5.1,-0.3712,0.00044,7.93589]
[1776646802785,40.72,74256.06,5.1,-0.37985,0.00045,7.99141]
[1776646803017,40.72,74256.06,5.1,-0.37985,0.00045,7.99141]
[1776646803307,40.72,74256.06,5.1,-0.37985,0.00045,7.99141]
[1776646803490,40.72,74256.06,5.1,-0.37985,0.00045,7.99141]
[1776646803560,40.72,74256.06,5.1,-0.37985,0.00045,7.99141]
[1776646803813,40.72,74256.06,5.1,-0.37985,0.00045,7.99141]
[1776646804236,40.72,74256.06,5.1,-0.37985,0.00045,7.99141]
[1776646804874,40.72,74256.06,5.1,-0.37985,0.00045,7.99141]
[1776646804719,40.72,74281.86,5.1,-0.36842,0.00044,7.91713]
[1776646805151,40.72,74281.86,5.1,-0.36842,0.00044,7.91713]
[1776646805822,40.72,74285.43,5.1,-0.36684,0.00044,7.90634]
[1776646806016,40.72,74285.43,5.1,-0.36684,0.00044,7.90634]
[1776646806103,40.72,74285.43,5.1,-0.36684,0.00044,7.90634]
[1776646806248,40.72,74285.43,5.1,-0.36684,0.00044,7.90634]
[1776646806306,40.72,74285.43,5.1,-0.36684,0.00044,7.90634]
[1776646806884,40.72,74300.82,5.1,-0.36009,0.00044,7.85842]
[1776646807102,40.72,74300.82,5.1,-0.36009,0.00044,7.85842]
[1776646807143,40.72,74300.82,5.1,-0.36009,0.00044,7.85842]
[1776646807529,40.72,74300.16,5.1,-0.36038,0.00044,7.86056]
[1776646807965,40.72,74300.16,5.1,-0.36038,0.00044,7.86056]
[1776646808021,40.72,74300.16,5.1,-0.36038,0.00044,7.86056]
[1776646808678,40.72,74300.16,5.1,-0.36038,0.00044,7.86056]
[1776646808710,40.72,74300.16,5.1,-0.36038,0.00044,7.86056]
[1776646808907,40.72,74300.16,5.1,-0.36038,0.00044,7.86056]
[1776646808980,40.72,74298.86,5.1,-0.36095,0.00044,7.8647]
[1776646809319,40.72,74298.86,5.1,-0.36095,0.00044,7.8647]
[1776646809783,40.72,74298.86,5.1,-0.36095,0.00044,7.8647]
[1776646809877,40.72,74296.03,5.1,-0.36219,0.00044,7.87364]
[1776646811816,40.72,74296.18,5.1,-0.36213,0.00044,7.87318]
[1776646814569,40.72,74295.31,5.1,-0.36252,0.00044,7.87594]
[1776646814662,40.72,74294.56,5.1,-0.36285,0.00044,7.8783]
[1776646816593,40.72,74292.25,5.1,-0.36386,0.00044,7.88551]
[1776646817918,40.72,74292.25,5.1,-0.36386,0.00044,7.88551]
[1776646817599,40.72,74294.48,5.1,-0.36289,0.00044,7.87858]
[1776646820833,40.72,74295.95,5.1,-0.36224,0.00044,7.87399]
[1776646821665,40.72,74295.39,5.1,-0.36249,0.00044,7.87576]
[1776646823852,40.73,74296.17,5.1,-0.36215,0.00044,7.87332]
[1776646823922,40.73,74296.17,5.1,-0.36215,0.00044,7.87332]
[1776646823863,40.73,74298.98,5.1,-0.36092,0.00044,7.86447]
[1776646825206,40.73,74298.98,5.1,-0.36092,0.00044,7.86448]
[1776646825264,40.73,74298.98,5.1,-0.36092,0.00044,7.86448]
[1776646825276,40.73,74298.98,5.1,-0.36092,0.00044,7.86448]
[1776646825509,40.73,74298.98,5.1,-0.36092,0.00044,7.86448]
[1776646825893,40.73,74298.98,5.1,-0.36092,0.00044,7.86448]
[1776646825656,40.73,74302.89,5.1,-0.35921,0.00044,7.85202]
[1776646826663,40.73,74309.17,5.1,-0.35647,0.00044,7.83172]
[1776646827065,40.73,74309.17,5.1,-0.35647,0.00044,7.83172]
[1776646827460,40.73,74309.17,5.1,-0.35647,0.00044,7.83172]
[1776646827669,40.73,74313.5,5.1,-0.35458,0.00043,7.81749]
[1776646828913,40.73,74313.5,5.1,-0.35458,0.00043,7.81749]
[1776646828924,40.73,74313.5,5.1,-0.35458,0.00043,7.81749]
[1776646828980,40.73,74313.66,5.1,-0.35451,0.00043,7.81696]
[1776646829683,40.73,74313.93,5.1,-0.3544,0.00043,7.81606]
[1776646830922,40.73,74313.93,5.1,-0.3544,0.00043,7.81606]
[1776646830690,40.73,74316.65,5.1,-0.35321,0.00043,7.80703]
[1776646832251,40.73,74317.29,5.1,-0.35277,0.00043,7.79431]
[1776646832704,40.73,74328.36,5.1,-0.34798,0.00043,7.75679]
[1776646834498,40.73,74327.62,5.1,-0.3483,0.00043,7.75933]
[1776646834538,40.73,74327.62,5.1,-0.3483,0.00043,7.75933]
[1776646835172,40.73,74326.43,5.1,-0.34881,0.00043,7.7634]
[1776646835231,40.73,74326.43,5.1,-0.34881,0.00043,7.7634]
[1776646836088,40.73,74328.26,5.1,-0.34802,0.00043,7.75711]
[1776646836664,40.73,74328.26,5.1,-0.34802,0.00043,7.75711]
[1776646836761,40.72,74331.3,5.1,-0.3467,0.00043,7.7466]
[1776646837739,40.72,74331.3,5.1,-0.3467,0.00043,7.7466]
[1776646838451,40.72,74332.72,5.1,-0.34609,0.00043,7.74164]
[1776646842986,40.72,74335.45,5.1,-0.3449,0.00043,7.73204]
[1776646844251,40.72,74335.51,5.1,-0.34488,0.00043,7.73182]
[1776646844297,40.72,74335.51,5.1,-0.34488,0.00043,7.73182]
[1776646844308,40.72,74335.51,5.1,-0.34488,0.00043,7.73182]
[1776646849825,40.72,74335.88,5.1,-0.34472,0.00043,7.7306]
[1776646851582,40.72,74336.72,5.1,-0.34436,0.00043,7.72766]
[1776646851639,40.72,74336.72,5.1,-0.34436,0.00043,7.72766]
[1776646852975,40.72,74336.01,5.1,-0.34467,0.00043,7.73016]
[1776646853990,40.72,74335.81,5.1,-0.34476,0.00043,7.73085]
[1776646853853,40.72,74335.43,5.1,-0.34492,0.00043,7.73218]
[1776646855868,40.72,74323.02,5.1,-0.35028,0.00043,7.77498]
[1776646856020,40.72,74323.02,5.1,-0.35028,0.00043,7.77498]
[1776646856067,40.72,74323.02,5.1,-0.35028,0.00043,7.77498]
[1776646856875,40.72,74320.49,5.1,-0.35138,0.00043,7.78352]
[1776646857042,40.72,74320.49,5.1,-0.35138,0.00043,7.78352]
[1776646859051,40.72,74321.23,5.1,-0.35105,0.00043,7.78098]
[1776646861070,40.72,74322.22,5.1,-0.35062,0.00043,7.77764]
[1776646861912,40.72,74322.16,5.1,-0.35065,0.00043,7.77785]
[1776646863108,40.72,74321.7,5.1,-0.35085,0.00043,7.77941]
[1776646863922,40.72,74321.87,5.1,-0.35078,0.00043,7.77884]
[1776646867951,40.72,74325.52,5.1,-0.34918,0.00043,7.76634]
[1776646872987,40.71,74325.79,5.1,-0.34905,0.00043,7.76527]
[1776646874273,40.71,74323.76,5.1,-0.34992,0.00043,7.77217]
[1776646874956,40.71,74323.76,5.1,-0.34992,0.00043,7.77217]
[1776646875895,40.71,74324.56,5.1,-0.34957,0.00043,7.76941]
[1776646875945,40.71,74324.56,5.1,-0.34957,0.00043,7.76941]
[1776646876130,40.71,74324.56,5.1,-0.34957,0.00043,7.76938]
[1776646876174,40.71,74324.56,5.1,-0.34957,0.00043,7.76938]
[1776646876615,40.71,74324.56,5.1,-0.34957,0.00043,7.76938]
[1776646876698,40.71,74324.56,5.1,-0.34957,0.00043,7.76938]
[1776646877020,40.71,74325.15,5.1,-0.34931,0.00043,7.76733]
[1776646878024,40.71,74317.77,5.1,-0.35251,0.00043,7.7923]
[1776646879964,40.71,74317.77,5.1,-0.35251,0.00043,7.7923]
[1776646880025,40.71,74317.77,5.1,-0.35251,0.00043,7.7923]
[1776646879443,40.71,74315.38,5.1,-0.35355,0.00044,7.80025]
[1776646880917,40.71,74315.38,5.1,-0.35355,0.00044,7.80025]
[1776646881412,40.71,74315.7,5.1,-0.35341,0.00044,7.79917]
[1776646887089,40.71,74318.06,5.1,-0.35237,0.00043,7.79121]
[1776646892124,40.7,74319.39,5.1,-0.35162,0.00043,7.77607]
[1776646896539,40.7,74319.74,5.1,-0.35146,0.00043,7.77485]
[1776646896589,40.7,74319.74,5.1,-0.35146,0.00043,7.77485]
[1776646896655,40.7,74319.74,5.1,-0.35146,0.00043,7.77485]
[1776646896813,40.7,74319.74,5.1,-0.35146,0.00043,7.77485]
[1776646896958,40.7,74319.74,5.1,-0.35146,0.00043,7.77485]
[1776646897023,40.7,74319.68,5.1,-0.35149,0.00043,7.77504]
[1776646897543,40.7,74319.68,5.1,-0.35149,0.00043,7.77504]
[1776646897633,40.7,74319.68,5.1,-0.35149,0.00043,7.77504]
[1776646897821,40.7,74319.68,5.1,-0.35149,0.00043,7.77504]
[1776646897828,40.7,74328.19,5.1,-0.34779,0.00043,7.74599]
[1776646898445,40.7,74328.19,5.1,-0.34779,0.00043,7.74599]
[1776646898882,40.7,74318.26,5.1,-0.3521,0.00044,7.7798]
[1776646899153,40.7,74318.26,5.1,-0.3521,0.00044,7.7798]
[1776646899233,40.7,74318.26,5.1,-0.3521,0.00044,7.7798]
[1776646899257,40.7,74318.26,5.1,-0.3521,0.00044,7.7798]
[1776646899334,40.7,74324.44,5.1,-0.34942,0.00043,7.75887]
[1776646900418,40.7,74328.09,5.1,-0.34783,0.00043,7.74632]
[1776646901242,40.7,74328.09,5.1,-0.34783,0.00043,7.74632]
[1776646901483,40.7,74326.52,5.1,-0.34851,0.00043,7.75172]
[1776646907237,40.7,74325.98,5.1,-0.34874,0.00043,7.75355]
[1776646910489,40.7,74326.01,5.1,-0.34873,0.00043,7.75344]
[1776646911298,40.7,74326.34,5.1,-0.34859,0.00043,7.75231]
[1776646911495,40.7,74326.34,5.1,-0.34859,0.00043,7.75231]
[1776646912045,40.7,74331.93,5.1,-0.34616,0.00043,7.73297]
[1776646912097,40.7,74331.93,5.1,-0.34616,0.00043,7.73297]
[1776646912153,40.7,74331.93,5.1,-0.34616,0.00043,7.73297]
[1776646912175,40.7,74331.93,5.1,-0.34616,0.00043,7.73297]
[1776646912312,40.7,74353.36,5.1,-0.33695,0.00043,7.65629]
[1776646914541,40.69,74353.36,5.1,-0.33694,0.00043,7.6562]
[1776646914550,40.69,74353.36,5.1,-0.33694,0.00043,7.6562]
[1776646914642,40.69,74349.88,5.1,-0.33843,0.00043,7.66891]
[1776646917848,40.69,74349.46,5.1,-0.3386,0.00043,7.67043]
[1776646917950,40.69,74355.81,5.1,-0.33588,0.00043,7.64711]
[1776646919777,40.69,74355.28,5.1,-0.3361,0.00043,7.64904]
[1776646920897,40.69,74355.01,5.1,-0.33622,0.00043,7.65001]
[1776646920899,40.69,74353.95,5.1,-0.33667,0.00043,7.65389]
[1776646921253,40.69,74353.95,5.1,-0.33667,0.00043,7.65389]
[1776646921337,40.69,74353.95,5.1,-0.33667,0.00043,7.65389]
[1776646924799,40.69,74354.93,5.1,-0.33624,0.00043,7.65023]
[1776646924901,40.69,74351.33,5.1,-0.33778,0.00043,7.66341]
[1776646925348,40.69,74351.33,5.1,-0.33778,0.00043,7.66341]
[1776646925407,40.69,74355.76,5.1,-0.33588,0.00043,7.6471]
[1776646926319,40.69,74355.76,5.1,-0.33588,0.00043,7.6471]
[1776646926457,40.69,74355.76,5.1,-0.33588,0.00043,7.6471]
[1776646927009,40.69,74355.76,5.1,-0.33588,0.00043,7.6471]
[1776646926958,40.69,74359.59,5.1,-0.33424,0.00043,7.63287]
[1776646927079,40.69,74359.59,5.1,-0.33424,0.00043,7.63287]
[1776646927137,40.69,74359.59,5.1,-0.33424,0.00043,7.63287]
[1776646927380,40.69,74359.59,5.1,-0.33424,0.00043,7.63287]
[1776646930024,40.69,74361.08,5.1,-0.33361,0.00043,7.62729]
[1776646930042,40.69,74362.31,5.1,-0.33308,0.00043,7.62268]
[1776646930379,40.69,74362.31,5.1,-0.33308,0.00043,7.62268]
[1776646930641,40.69,74362.31,5.1,-0.33308,0.00043,7.62268]
[1776646931053,40.69,74356.33,5.1,-0.33563,0.00043,7.64497]
[1776646931747,40.69,74356.33,5.1,-0.33563,0.00043,7.64497]
[1776646931958,40.69,74350.66,5.1,-0.33806,0.00043,7.66579]
[1776646932368,40.69,74350.66,5.1,-0.33806,0.00043,7.66579]
[1776646933064,40.68,74347.52,5.1,-0.3394,0.00043,7.6772]
[1776646934000,40.68,74347.52,5.1,-0.3394,0.00043,7.6772]
[1776646934038,40.68,74347.52,5.1,-0.3394,0.00043,7.6772]
[1776646934363,40.68,74347.45,5.1,-0.33943,0.00043,7.67743]
[1776646934677,40.68,74347.45,5.1,-0.33943,0.00043,7.67743]
[1776646934729,40.68,74347.45,5.1,-0.33943,0.00043,7.67743]
[1776646934785,40.68,74347.45,5.1,-0.33943,0.00043,7.67743]
[1776646934879,40.68,74347.45,5.1,-0.33943,0.00043,7.67743]
[1776646935040,40.68,74346.02,5.1,-0.34005,0.00043,7.68262]
[1776646936392,40.69,74346.02,5.1,-0.34005,0.00043,7.68264]
[1776646936493,40.69,74337.22,5.1,-0.34384,0.00043,7.71407]
[1776646937812,40.69,74337.22,5.1,-0.34384,0.00043,7.71407]
[1776646937898,40.69,74337.22,5.1,-0.34384,0.00043,7.71407]
[1776646937999,40.69,74336.73,5.1,-0.34405,0.00043,7.71579]
[1776646939619,40.69,74336.73,5.1,-0.34405,0.00043,7.71581]
[1776646939634,40.69,74326.64,5.1,-0.34841,0.00043,7.75093]
[1776646940565,40.69,74326.64,5.1,-0.34841,0.00043,7.75093]
[1776646941041,40.68,74326.75,5.1,-0.34836,0.00043,7.75053]
[1776646944067,40.69,74327.28,5.1,-0.34814,0.00043,7.74873]
[1776646944046,40.69,74324.28,5.1,-0.34944,0.00043,7.75903]
[1776646944121,40.69,74324.28,5.1,-0.34944,0.00043,7.75903]
[1776646944562,40.69,74324.28,5.1,-0.34944,0.00043,7.75903]
[1776646945148,40.69,74323.06,5.1,-0.34997,0.00043,7.76319]
[1776646945899,40.69,74323.06,5.1,-0.34997,0.00043,7.76319]
[1776646945929,40.69,74323.06,5.1,-0.34997,0.00043,7.76319]
[1776646946028,40.69,74323.06,5.1,-0.34997,0.00043,7.76319]
[1776646946091,40.69,74322.57,5.1,-0.35018,0.00043,7.76487]
[1776646946566,40.69,74322.57,5.1,-0.35018,0.00043,7.76487]
[1776646946682,40.69,74321.86,5.1,-0.35049,0.00043,7.7673]
[1776646951045,40.69,74320.15,5.1,-0.35124,0.00043,7.77311]
[1776646952706,40.69,74319.79,5.1,-0.35123,0.00044,7.76371]
[1776646952768,40.69,74323.63,5.1,-0.34957,0.00043,7.75069]
[1776646953692,40.69,74323.63,5.1,-0.34957,0.00043,7.75069]
[1776646953794,40.69,74325.05,5.1,-0.34895,0.00043,7.74585]
[1776646954506,40.69,74325.05,5.1,-0.34895,0.00043,7.74585]
[1776646954574,40.69,74325.05,5.1,-0.34895,0.00043,7.74585]
[1776646954656,40.69,74325.05,5.1,-0.34895,0.00043,7.74585]
[1776646954716,40.69,74325.05,5.1,-0.34895,0.00043,7.74585]
[1776646954818,40.69,74331.49,5.1,-0.34616,0.00043,7.72362]
[1776646955713,40.69,74331.49,5.1,-0.34616,0.00043,7.72362]
[1776646955814,40.69,74338.09,5.1,-0.34331,0.00043,7.70045]
[1776646956972,40.69,74338.09,5.1,-0.34331,0.00043,7.70045]
[1776646957389,40.69,74337.68,5.1,-0.34349,0.00043,7.70193]
[1776646957593,40.69,74337.58,5.1,-0.34354,0.00043,7.70232]
[1776646958163,40.69,74337.58,5.1,-0.34354,0.00043,7.70232]
[1776646958173,40.69,74337.58,5.1,-0.34354,0.00043,7.70232]
[1776646958505,40.69,74337.58,5.1,-0.34354,0.00043,7.70232]
[1776646958872,40.69,74337.58,5.1,-0.34354,0.00043,7.70232]
[1776646958954,40.69,74337.58,5.1,-0.34354,0.00043,7.70232]
[1776646959005,40.69,74341.79,5.1,-0.34173,0.00043,7.68739]
[1776646959203,40.69,74341.79,5.1,-0.34173,0.00043,7.68739]
[1776646959577,40.69,74341.79,5.1,-0.34173,0.00043,7.68739]
[1776646959656,40.69,74341.79,5.1,-0.34173,0.00043,7.68739]
[1776646960863,40.69,74340.27,5.1,-0.34238,0.00043,7.69283]
[1776646962227,40.69,74340.14,5.1,-0.34244,0.00043,7.69331]
[1776646962237,40.69,74340.14,5.1,-0.34244,0.00043,7.69331]
[1776646962695,40.7,74336.5,5.1,-0.34401,0.00043,7.70621]
[1776646969679,40.7,74335.5,5.1,-0.34447,0.00043,7.70996]
[1776646974706,40.71,74334.62,5.1,-0.34486,0.00043,7.71317]
[1776646976193,40.71,74335.17,5.1,-0.34463,0.00043,7.71129]
[1776646976831,40.71,74335.9,5.1,-0.34432,0.00043,7.70875]
[1776646981241,40.71,74335.9,5.1,-0.34434,0.00043,7.70887]
[1776646981761,40.71,74335.46,5.1,-0.34453,0.00043,7.71045]
[1776646984904,40.72,74332.3,5.1,-0.3459,0.00043,7.72159]
[1776646985221,40.72,74332.3,5.1,-0.3459,0.00043,7.72159]
[1776646986797,40.72,74316.5,5.1,-0.35277,0.00044,7.7756]
[1776646987341,40.72,74316.5,5.1,-0.35277,0.00044,7.7756]
[1776646987671,40.72,74316.5,5.1,-0.35277,0.00044,7.7756]
[1776646987922,40.72,74317.31,5.1,-0.35242,0.00044,7.7729]
[1776646992045,40.72,74320.47,5.1,-0.35105,0.00043,7.76229]
[1776646993413,40.72,74320.47,5.1,-0.35105,0.00043,7.7623]
[1776646997500,40.72,74322.84,5.1,-0.35002,0.00043,7.75429]
[1776646997601,40.72,74322.84,5.1,-0.35002,0.00043,7.7543]
[1776647001880,40.72,74323.61,5.1,-0.34969,0.00043,7.75169]
[1776647001982,40.72,74327.92,5.1,-0.34782,0.00043,7.73692]
[1776647002615,40.72,74327.92,5.1,-0.34782,0.00043,7.73692]
[1776647002624,40.72,74327.92,5.1,-0.34782,0.00043,7.73692]
[1776647002703,40.72,74327.92,5.1,-0.34782,0.00043,7.73692]
[1776647002757,40.72,74327.92,5.1,-0.34782,0.00043,7.73692]
[1776647002981,40.72,74335.79,5.1,-0.34441,0.00043,7.70952]
[1776647003967,40.72,74340.98,5.1,-0.34217,0.00043,7.69112]
[1776647004431,40.72,74340.98,5.1,-0.34217,0.00043,7.69112]
[1776647004923,40.72,74340.98,5.1,-0.34217,0.00043,7.69109]
[1776647006533,40.72,74340.69,5.1,-0.34229,0.00043,7.6921]
[1776647006938,40.72,74341.34,5.1,-0.34201,0.00043,7.68975]
[1776647008953,40.72,74335.87,5.1,-0.34436,0.00043,7.7091]
[1776647011037,40.72,74334.9,5.1,-0.34478,0.00043,7.71248]
[1776647011067,40.72,74334.9,5.1,-0.34478,0.00043,7.71248]
[1776647011115,40.72,74334.9,5.1,-0.34478,0.00043,7.71248]
[1776647011056,40.72,74338.45,5.1,-0.34307,0.00043,7.68924]
[1776647012055,40.72,74338.45,5.1,-0.34307,0.00043,7.68924]
[1776647012153,40.71,74343.27,5.1,-0.34099,0.00043,7.67202]
[1776647012715,40.71,74343.27,5.1,-0.34099,0.00043,7.67202]
[1776647012981,40.71,74343.27,5.1,-0.34099,0.00043,7.672]
[1776647013789,40.71,74343.27,5.1,-0.34099,0.00043,7.672]
[1776647013992,40.71,74342.77,5.1,-0.3412,0.00043,7.6738]
[1776647014995,40.71,74340.26,5.1,-0.34228,0.00043,7.68276]
[1776647017618,40.71,74339.93,5.1,-0.34243,0.00043,7.68393]
[1776647018016,40.71,74339.61,5.1,-0.34256,0.00043,7.68507]
[1776647023050,40.71,74338.17,5.1,-0.34318,0.00043,7.69016]
[1776647024629,40.71,74337.41,5.1,-0.34351,0.00043,7.69284]
[1776647025121,40.71,74337.41,5.1,-0.34351,0.00043,7.69284]
[1776647025067,40.71,74337.49,5.1,-0.34347,0.00043,7.69255]
[1776647025730,40.71,74337.49,5.1,-0.34347,0.00043,7.69255]
[1776647025777,40.71,74337.49,5.1,-0.34347,0.00043,7.69255]
[1776647026075,40.71,74331.64,5.1,-0.34601,0.00043,7.71309]
[1776647026345,40.71,74331.64,5.1,-0.34601,0.00043,7.71309]
[1776647026900,40.71,74331.64,5.1,-0.34601,0.00043,7.71309]
[1776647027078,40.71,74319.08,5.1,-0.35147,0.00044,7.75617]
[1776647027705,40.71,74319.08,5.1,-0.35147,0.00044,7.75617]
[1776647027715,40.71,74319.08,5.1,-0.35147,0.00044,7.75617]
[1776647027742,40.71,74319.08,5.1,-0.35147,0.00044,7.75617]
[1776647028161,40.71,74319.08,5.1,-0.35147,0.00044,7.75617]
[1776647028086,40.71,74315.11,5.1,-0.3532,0.00044,7.76949]
[1776647029094,40.71,74312.54,5.1,-0.35432,0.00044,7.77802]
[1776647030112,40.71,74312.54,5.1,-0.35432,0.00044,7.77802]
[1776647030154,40.71,74312.15,5.1,-0.35449,0.00044,7.7793]
[1776647033120,40.71,74314.4,5.1,-0.3535,0.00044,7.7718]
[1776647034198,40.71,74315.12,5.1,-0.35319,0.00044,7.76939]
[1776647034579,40.71,74315.12,5.1,-0.35319,0.00044,7.76939]
[1776647034622,40.71,74315.12,5.1,-0.35319,0.00044,7.76939]
[1776647034637,40.71,74315.12,5.1,-0.35319,0.00044,7.76939]
[1776647035135,40.71,74319.12,5.1,-0.35144,0.00044,7.75598]
[1776647035438,40.71,74319.12,5.1,-0.35144,0.00044,7.75598]
[1776647035449,40.71,74319.12,5.1,-0.35144,0.00044,7.75598]
[1776647035500,40.71,74319.12,5.1,-0.35144,0.00044,7.75598]
[1776647035917,40.71,74319.12,5.1,-0.35144,0.00044,7.75598]
[1776647035988,40.71,74319.12,5.1,-0.35144,0.00044,7.75598]
[1776647036142,40.71,74328.71,5.1,-0.34727,0.00043,7.72321]
[1776647036304,40.71,74328.71,5.1,-0.34727,0.00043,7.72321]
[1776647037151,40.71,74342.56,5.1,-0.34128,0.00043,7.67443]
[1776647038157,40.71,74345.26,5.1,-0.34012,0.00043,7.66472]
[1776647039052,40.71,74345.26,5.1,-0.34012,0.00043,7.66472]
[1776647039187,40.71,74345.02,5.1,-0.34022,0.00043,7.66559]
[1776647040269,40.71,74345.02,5.1,-0.34022,0.00043,7.66558]
[1776647041158,40.71,74345.02,5.1,-0.34022,0.00043,7.66558]
[1776647042291,40.71,74344.09,5.1,-0.34062,0.00043,7.66893]
[1776647043655,40.71,74343.12,5.1,-0.34104,0.00043,7.67241]
[1776647046170,40.71,74344.39,5.1,-0.34049,0.00043,7.66784]
[1776647051013,40.71,74340.63,5.1,-0.34211,0.00043,7.68131]
[1776647052212,40.71,74340.63,5.1,-0.34211,0.00043,7.68131]
[1776647056541,40.71,74339.52,5.1,-0.34258,0.00043,7.68521]
[1776647057707,40.71,74340.31,5.1,-0.34224,0.00043,7.68239]
[1776647057780,40.71,74339.75,5.1,-0.34248,0.00043,7.68437]
[1776647060611,40.71,74339.74,5.1,-0.34248,0.00043,7.68438]
[1776647060620,40.71,74339.74,5.1,-0.34248,0.00043,7.68438]
[1776647060667,40.71,74339.74,5.1,-0.34248,0.00043,7.68438]
[1776647060678,40.71,74341.47,5.1,-0.34173,0.00043,7.6782]
[1776647066207,40.71,74340.48,5.1,-0.34216,0.00043,7.6817]
[1776647066726,40.71,74340.48,5.1,-0.34216,0.00043,7.6817]
[1776647066741,40.71,74340.48,5.1,-0.34216,0.00043,7.6817]
[1776647067164,40.7,74333.04,5.1,-0.34537,0.00043,7.70796]
[1776647069254,40.7,74333.08,5.1,-0.34535,0.00043,7.70778]
[1776647070066,40.7,74337.44,5.1,-0.34346,0.00043,7.69241]
[1776647072000,40.7,74337.66,5.1,-0.34319,0.00043,7.68089]
[1776647072817,40.7,74337.83,5.1,-0.34311,0.00043,7.68027]
[1776647074688,40.7,74338.9,5.1,-0.34264,0.00043,7.67643]
[1776647074768,40.7,74338.9,5.1,-0.34264,0.00043,7.67643]
[1776647074871,40.7,74336.1,5.1,-0.34385,0.00043,7.68635]
[1776647075809,40.7,74336.1,5.1,-0.34385,0.00043,7.68635]
[1776647076202,40.7,74326.27,5.1,-0.34812,0.00043,7.72061]
[1776647076281,40.7,74326.27,5.1,-0.34812,0.00043,7.72061]
[1776647076341,40.7,74326.27,5.1,-0.34812,0.00043,7.72061]
[1776647076348,40.7,74326.27,5.1,-0.34812,0.00043,7.72061]
[1776647076405,40.7,74326.27,5.1,-0.34812,0.00043,7.72061]
[1776647076636,40.7,74323.1,5.1,-0.34949,0.00044,7.73144]
[1776647078096,40.7,74318.07,5.1,-0.35169,0.00044,7.74851]
[1776647081045,40.7,74319.07,5.1,-0.35125,0.00044,7.74514]
[1776647081223,40.7,74319.44,5.1,-0.35109,0.00044,7.74389]
[1776647082125,40.7,74325.07,5.1,-0.34864,0.00044,7.7247]
[1776647084510,40.7,74327.33,5.1,-0.34765,0.00043,7.71693]
[1776647086386,40.7,74327.08,5.1,-0.34776,0.00043,7.7178]
[1776647086416,40.7,74327.08,5.1,-0.34776,0.00043,7.7178]
[1776647086467,40.7,74327.08,5.1,-0.34776,0.00043,7.7178]
[1776647086525,40.7,74327.08,5.1,-0.34776,0.00043,7.7178]
[1776647086887,40.7,74327.08,5.1,-0.34776,0.00043,7.7178]
[1776647086904,40.7,74327.08,5.1,-0.34776,0.00043,7.7178]
[1776647087097,40.7,74328.28,5.1,-0.34724,0.00043,7.71366]
[1776647087276,40.7,74328.28,5.1,-0.34724,0.00043,7.71366]
[1776647087926,40.7,74328.28,5.1,-0.34724,0.00043,7.71366]
[1776647087954,40.7,74338.25,5.1,-0.34292,0.00043,7.67868]
[1776647089176,40.7,74334.77,5.1,-0.34442,0.00043,7.69098]
[1776647092832,40.7,74335.14,5.1,-0.34426,0.00043,7.68964]
[1776647092868,40.7,74335.14,5.1,-0.34426,0.00043,7.68964]
[1776647092969,40.7,74335.14,5.1,-0.34426,0.00043,7.68964]
[1776647093159,40.7,74335.14,5.1,-0.34426,0.00043,7.68964]
[1776647093227,40.7,74335.14,5.1,-0.34426,0.00043,7.68964]
[1776647093192,40.7,74335.32,5.1,-0.34418,0.00043,7.68899]
[1776647093368,40.7,74335.32,5.1,-0.34418,0.00043,7.68899]
[1776647093587,40.7,74335.32,5.1,-0.34418,0.00043,7.68899]
[1776647093802,40.7,74335.32,5.1,-0.34418,0.00043,7.68899]
[1776647093886,40.7,74335.32,5.1,-0.34418,0.00043,7.68899]
[1776647094253,40.7,74289.4,5.1,-0.36428,0.00044,7.84114]
[1776647095911,40.7,74289.4,5.1,-0.36428,0.00044,7.84114]
[1776647095954,40.69,74294.35,5.1,-0.36209,0.00044,7.82567]
[1776647096404,40.69,74294.35,5.1,-0.36209,0.00044,7.82567]
[1776647096468,40.69,74294.35,5.1,-0.36209,0.00044,7.82567]
[1776647096571,40.69,74294.35,5.1,-0.36209,0.00044,7.82567]
[1776647097328,40.69,74294.35,5.1,-0.36209,0.00044,7.82567]
[1776647097578,40.69,74293.91,5.1,-0.36228,0.00044,7.82706]
[1776647102924,40.7,74293.51,5.1,-0.36247,0.00044,7.82836]
[1776647104768,40.7,74292.7,5.1,-0.36283,0.00044,7.83093]
[1776647105328,40.7,74293.73,5.1,-0.36237,0.00044,7.82771]
[1776647105381,40.7,74293.73,5.1,-0.36237,0.00044,7.82771]
[1776647106154,40.7,74293.73,5.1,-0.36237,0.00044,7.82771]
[1776647106228,40.7,74293.73,5.1,-0.36237,0.00044,7.82771]
[1776647106864,40.7,74290.06,5.1,-0.364,0.00044,7.83918]
[1776647107494,40.7,74290.06,5.1,-0.364,0.00044,7.83918]
[1776647109951,40.7,74285.97,5.1,-0.36581,0.00044,7.85184]
[1776647112993,40.7,74285.17,5.1,-0.36616,0.00044,7.85427]
[1776647113060,40.7,74285.17,5.1,-0.36616,0.00044,7.85427]
[1776647113283,40.7,74285.17,5.1,-0.36616,0.00044,7.85427]
[1776647113094,40.7,74282.25,5.1,-0.36746,0.00044,7.86314]
[1776647113343,40.7,74282.25,5.1,-0.36746,0.00044,7.86314]
[1776647113365,40.7,74282.25,5.1,-0.36746,0.00044,7.86314]
[1776647113433,40.7,74282.25,5.1,-0.36746,0.00044,7.86314]
[1776647113562,40.7,74282.25,5.1,-0.36746,0.00044,7.86314]
[1776647114048,40.7,74277.54,5.1,-0.36955,0.00044,7.87728]
[1776647115223,40.7,74274.36,5.1,-0.37096,0.00044,7.88672]
[1776647116715,40.7,74274.36,5.1,-0.37096,0.00044,7.88671]
[1776647117329,40.7,74273.65,5.1,-0.37127,0.00045,7.8888]
[1776647117338,40.7,74273.65,5.1,-0.37127,0.00045,7.8888]
[1776647117720,40.7,74273.65,5.1,-0.37127,0.00045,7.88879]
[1776647119329,40.7,74272.96,5.1,-0.37158,0.00045,7.89081]
[1776647119628,40.7,74272.96,5.1,-0.37158,0.00045,7.89081]
[1776647120189,40.7,74270.32,5.1,-0.37275,0.00045,7.89853]
[1776647121218,40.7,74270.32,5.1,-0.37275,0.00045,7.89853]
[1776647121293,40.7,74267.89,5.1,-0.37384,0.00045,7.90558]
[1776647121527,40.7,74267.89,5.1,-0.37384,0.00045,7.90558]
[1776647122005,40.7,74267.89,5.1,-0.37384,0.00045,7.90558]
[1776647122300,40.7,74303.97,5.1,-0.35786,0.00044,7.79503]
[1776647122355,40.7,74303.97,5.1,-0.35786,0.00044,7.79503]
[1776647122379,40.7,74303.97,5.1,-0.35786,0.00044,7.79503]
[1776647122760,40.7,74303.97,5.1,-0.35786,0.00044,7.79503]
[1776647122806,40.7,74303.97,5.1,-0.35786,0.00044,7.79503]
[1776647122838,40.7,74303.97,5.1,-0.35786,0.00044,7.79503]
[1776647122871,40.7,74303.97,5.1,-0.35786,0.00044,7.79503]
[1776647122895,40.7,74310.46,5.1,-0.35501,0.00044,7.77381]
[1776647123623,40.7,74310.46,5.1,-0.35501,0.00044,7.77381]
[1776647124866,40.7,74310.46,5.1,-0.35501,0.00044,7.77381]
[1776647124870,40.7,74310.46,5.1,-0.35501,0.00044,7.77381]
[1776647124936,40.7,74310.46,5.1,-0.35501,0.00044,7.77381]
[1776647124967,40.7,74305.58,5.1,-0.35715,0.00044,7.78982]
[1776647126802,40.7,74301.78,5.1,-0.35882,0.00044,7.80211]
[1776647127421,40.7,74301.78,5.1,-0.35882,0.00044,7.80211]
[1776647127498,40.7,74301.78,5.1,-0.35882,0.00044,7.80211]
[1776647127507,40.7,74301.78,5.1,-0.35882,0.00044,7.80211]
[1776647127509,40.7,74301.78,5.1,-0.35882,0.00044,7.80211]
[1776647127789,40.7,74302.05,5.1,-0.35871,0.00044,7.80124]
[1776647128344,40.7,74302.05,5.1,-0.35871,0.00044,7.80124]
[1776647128368,40.7,74302.05,5.1,-0.35871,0.00044,7.80124]
[1776647128981,40.7,74302.05,5.1,-0.35871,0.00044,7.80124]
[1776647128983,40.7,74302.05,5.1,-0.35871,0.00044,7.80124]
[1776647129023,40.7,74302.05,5.1,-0.35871,0.00044,7.80124]
[1776647129082,40.7,74310.81,5.1,-0.35486,0.00044,7.7727]
[1776647130204,40.7,74310.81,5.1,-0.35486,0.00044,7.7727]
[1776647130221,40.7,74310.81,5.1,-0.35486,0.00044,7.7727]
[1776647130242,40.7,74310.81,5.1,-0.35486,0.00044,7.7727]
[1776647130272,40.7,74310.81,5.1,-0.35486,0.00044,7.7727]
[1776647130305,40.7,74309.8,5.1,-0.35531,0.00044,7.77605]
[1776647130787,40.7,74309.8,5.1,-0.35531,0.00044,7.77605]
[1776647131312,40.7,74309.8,5.1,-0.35531,0.00044,7.77605]
[1776647130887,40.7,74309.99,5.1,-0.35522,0.00044,7.77542]
[1776647131395,40.7,74309.99,5.1,-0.35522,0.00044,7.77542]
[1776647133379,40.7,74306.26,5.1,-0.3567,0.00044,7.77701]
[1776647133926,40.7,74306.26,5.1,-0.3567,0.00044,7.77701]
[1776647134257,40.7,74306.19,5.1,-0.35673,0.00044,7.77723]
[1776647136355,40.7,74305.5,5.1,-0.35703,0.00044,7.77947]
[1776647138043,40.7,74305.43,5.1,-0.35706,0.00044,7.77969]
[1776647140905,40.7,74304.54,5.1,-0.35745,0.00044,7.78258]
[1776647141031,40.7,74307.91,5.1,-0.35597,0.00044,7.77159]
[1776647142316,40.7,74307.91,5.1,-0.35597,0.00044,7.77159]
[1776647141996,40.7,74311.87,5.1,-0.35423,0.00044,7.75854]
[1776647142374,40.7,74311.87,5.1,-0.35423,0.00044,7.75854]
[1776647142492,40.7,74311.87,5.1,-0.35423,0.00044,7.75854]
[1776647144097,40.7,74311.87,5.1,-0.35423,0.00044,7.75854]
[1776647144199,40.7,74305.59,5.1,-0.35699,0.00044,7.77916]
[1776647146371,40.7,74305.27,5.1,-0.35713,0.00044,7.78021]
[1776647147067,40.7,74305.27,5.1,-0.35713,0.00044,7.78021]
[1776647147169,40.7,74304.84,5.1,-0.35732,0.00044,7.78161]
[1776647148124,40.7,74304.84,5.1,-0.35732,0.00044,7.78161]
[1776647153243,40.7,74304.54,5.1,-0.35745,0.00044,7.78258]
[1776647157884,40.7,74303.86,5.1,-0.35775,0.00044,7.78476]
[1776647157927,40.7,74303.86,5.1,-0.35775,0.00044,7.78476]
[1776647158268,40.7,74301.85,5.1,-0.35863,0.00044,7.79123]
[1776647159299,40.69,74297.54,5.1,-0.36053,0.00044,7.805]
[1776647163274,40.69,74294.02,5.1,-0.36206,0.00044,7.81602]
[1776647163714,40.69,74294.02,5.1,-0.36206,0.00044,7.81602]
[1776647163775,40.69,74294.02,5.1,-0.36206,0.00044,7.81602]
[1776647163892,40.69,74294.02,5.1,-0.36206,0.00044,7.81602]
[1776647163957,40.69,74294.02,5.1,-0.36206,0.00044,7.81602]
[1776647164098,40.69,74294.02,5.1,-0.36206,0.00044,7.81602]
[1776647164169,40.69,74294.02,5.1,-0.36206,0.00044,7.81602]
[1776647164247,40.69,74294.02,5.1,-0.36206,0.00044,7.81602]
[1776647164305,40.69,74294.02,5.1,-0.36206,0.00044,7.81602]
[1776647164251,40.69,74293.25,5.1,-0.3624,0.00044,7.81841]
[1776647164416,40.69,74293.25,5.1,-0.3624,0.00044,7.81841]
[1776647164504,40.69,74293.25,5.1,-0.3624,0.00044,7.81841]
[1776647164802,40.69,74293.25,5.1,-0.3624,0.00044,7.81841]
[1776647164863,40.69,74293.25,5.1,-0.3624,0.00044,7.81841]
[1776647164973,40.69,74293.25,5.1,-0.3624,0.00044,7.81841]
[1776647165013,40.69,74293.25,5.1,-0.3624,0.00044,7.81841]
[1776647165074,40.69,74289.47,5.1,-0.36407,0.00044,7.83021]
[1776647167137,40.69,74287.76,5.1,-0.36483,0.00044,7.83551]
[1776647167146,40.69,74285.81,5.1,-0.36569,0.00044,7.84151]
[1776647167678,40.69,74285.81,5.1,-0.36569,0.00044,7.84151]
[1776647167721,40.69,74285.81,5.1,-0.36569,0.00044,7.84151]
[1776647168077,40.69,74285.81,5.1,-0.36569,0.00044,7.8415]
[1776647173210,40.69,74284.13,5.1,-0.36644,0.00044,7.84663]
[1776647173222,40.69,74279.65,5.1,-0.36842,0.00044,7.86019]
[1776647174244,40.69,74279.65,5.1,-0.36842,0.00044,7.86019]
[1776647175078,40.69,74279.16,5.1,-0.36864,0.00044,7.86165]
[1776647175252,40.69,74279.16,5.1,-0.36864,0.00044,7.86165]
[1776647175281,40.69,74278.06,5.1,-0.36913,0.00044,7.86496]
[1776647175731,40.69,74278.06,5.1,-0.36913,0.00044,7.86496]
[1776647175746,40.69,74278.06,5.1,-0.36913,0.00044,7.86496]
[1776647176031,40.69,74278.06,5.1,-0.36913,0.00044,7.86496]
[1776647176314,40.69,74277.05,5.1,-0.36958,0.00044,7.86799]
[1776647176798,40.69,74277.05,5.1,-0.36958,0.00044,7.86799]
[1776647177148,40.69,74277.05,5.1,-0.36958,0.00044,7.868]
[1776647178117,40.69,74277.05,5.1,-0.36958,0.00044,7.868]
[1776647178167,40.69,74277.05,5.1,-0.36958,0.00044,7.868]
[1776647178688,40.69,74276.33,5.1,-0.3699,0.00045,7.87015]
[1776647179318,40.69,74276.64,5.1,-0.36977,0.00045,7.86923]
[1776647183108,40.69,74275.74,5.1,-0.37017,0.00045,7.87192]
[1776647183210,40.69,74273.46,5.1,-0.37119,0.00045,7.87867]
[1776647184389,40.69,74273.46,5.1,-0.37119,0.00045,7.87867]
[1776647184879,40.69,74273.46,5.1,-0.37119,0.00045,7.87867]
[1776647185201,40.69,74269.28,5.1,-0.37305,0.00045,7.8909]
[1776647185642,40.69,74269.28,5.1,-0.37305,0.00045,7.8909]
[1776647185721,40.69,74269.28,5.1,-0.37305,0.00045,7.8909]
[1776647186205,40.69,74266.9,5.1,-0.37411,0.00045,7.89778]
[1776647187022,40.69,74266.9,5.1,-0.37411,0.00045,7.89778]
[1776647188224,40.69,74261.86,5.1,-0.37637,0.00045,7.91219]
[1776647192936,40.69,74261.45,5.1,-0.37641,0.00045,7.90286]
[1776647193256,40.69,74260.58,5.1,-0.3768,0.00045,7.90532]
[1776647194585,40.69,74261.31,5.1,-0.37647,0.00045,7.90325]
[1776647196975,40.69,74260.6,5.1,-0.37679,0.00045,7.90525]
[1776647197014,40.69,74260.6,5.1,-0.37679,0.00045,7.90525]
[1776647197080,40.69,74260.6,5.1,-0.37679,0.00045,7.90525]
[1776647197164,40.69,74260.6,5.1,-0.37679,0.00045,7.90525]
[1776647197301,40.69,74260.6,5.1,-0.37679,0.00045,7.90525]
[1776647197397,40.69,74243.5,5.1,-0.38448,0.00045,7.95207]
[1776647197507,40.69,74243.5,5.1,-0.38448,0.00045,7.95207]
[1776647198308,40.69,74227.24,5.1,-0.39184,0.00045,7.99384]
[1776647199297,40.69,74227.33,5.1,-0.3918,0.00045,7.99364]
[1776647199920,40.69,74227.33,5.1,-0.3918,0.00045,7.99364]
[1776647200305,40.69,74224.73,5.1,-0.39298,0.00045,8.00007]
[1776647200691,40.69,74224.73,5.1,-0.39298,0.00045,8.00007]
[1776647201311,40.69,74223.43,5.1,-0.39358,0.00045,8.00326]
[1776647202358,40.69,74223.43,5.1,-0.39358,0.00045,8.00326]
[1776647202323,40.69,74228.07,5.1,-0.39147,0.00045,7.99181]
[1776647203349,40.69,74231.08,5.1,-0.39011,0.00045,7.98427]
[1776647203709,40.69,74231.08,5.1,-0.39011,0.00045,7.98427]
[1776647204358,40.69,74238.15,5.1,-0.38691,0.00045,7.96618]
[1776647205948,40.69,74239.52,5.1,-0.38629,0.00045,7.96261]
[1776647206352,40.69,74239.52,5.1,-0.38629,0.00045,7.96262]
[1776647207713,40.69,74240.31,5.1,-0.38593,0.00045,7.96056]
[1776647208366,40.69,74240.56,5.1,-0.38582,0.00045,7.95992]
[1776647210380,40.69,74237.63,5.1,-0.38715,0.00045,7.96757]
[1776647213290,40.69,74238.72,5.1,-0.38666,0.00045,7.96474]
[1776647217428,40.69,74241.17,5.1,-0.38555,0.00045,7.95833]
[1776647217943,40.69,74241.17,5.1,-0.38555,0.00045,7.95833]
[1776647218010,40.69,74241.17,5.1,-0.38555,0.00045,7.95833]
[1776647218054,40.69,74241.17,5.1,-0.38555,0.00045,7.95833]
[1776647218183,40.69,74241.17,5.1,-0.38555,0.00045,7.95833]
[1776647218345,40.69,74241.17,5.1,-0.38555,0.00045,7.95833]
[1776647218436,40.69,74241.28,5.1,-0.3855,0.00045,7.95804]
[1776647218977,40.69,74241.28,5.1,-0.3855,0.00045,7.95804]
[1776647219140,40.69,74241.28,5.1,-0.3855,0.00045,7.95804]
[1776647219459,40.7,74230.89,5.1,-0.3902,0.00045,7.98482]
[1776647220449,40.7,74233.37,5.1,-0.38908,0.00045,7.97855]
[1776647221902,40.7,74232.93,5.1,-0.38929,0.00045,7.97969]
[1776647222463,40.7,74234.75,5.1,-0.38847,0.00045,7.97507]
[1776647223367,40.7,74234.75,5.1,-0.38847,0.00045,7.97507]
[1776647223434,40.7,74234.75,5.1,-0.38847,0.00045,7.97507]
[1776647223471,40.7,74234.2,5.1,-0.38872,0.00045,7.9765]
[1776647223497,40.7,74234.2,5.1,-0.38872,0.00045,7.9765]
[1776647223503,40.7,74234.2,5.1,-0.38872,0.00045,7.9765]
[1776647223515,40.7,74234.2,5.1,-0.38872,0.00045,7.9765]
[1776647225406,40.7,74235.8,5.1,-0.388,0.00045,7.97242]
[1776647225417,40.7,74235.8,5.1,-0.388,0.00045,7.97242]
[1776647225422,40.7,74235.8,5.1,-0.388,0.00045,7.97242]
[1776647225487,40.7,74238.87,5.1,-0.38661,0.00045,7.96448]
[1776647230519,40.71,74235.6,5.1,-0.3881,0.00045,7.973]
[1776647231862,40.71,74235.78,5.1,-0.38802,0.00045,7.97254]
[1776647231940,40.71,74235.78,5.1,-0.38802,0.00045,7.97254]
[1776647233541,40.71,74230.11,5.1,-0.39059,0.00045,7.98697]
[1776647234087,40.71,74230.11,5.1,-0.39059,0.00045,7.98697]
[1776647234149,40.71,74230.11,5.1,-0.39059,0.00045,7.98697]
[1776647234542,40.71,74230.11,5.1,-0.39059,0.00045,7.98697]
[1776647234547,40.71,74229.88,5.1,-0.3907,0.00045,7.98755]
[1776647239773,40.71,74228.84,5.1,-0.39117,0.00045,7.99018]
[1776647239874,40.71,74231.72,5.1,-0.38986,0.00045,7.98293]
[1776647242879,40.71,74232.67,5.1,-0.38943,0.00045,7.98052]
[1776647243514,40.71,74234.45,5.1,-0.38863,0.00045,7.97598]
[1776647243885,40.71,74234.45,5.1,-0.38863,0.00045,7.97598]
[1776647244177,40.71,74234.45,5.1,-0.38863,0.00045,7.97598]
[1776647244267,40.71,74234.45,5.1,-0.38863,0.00045,7.97598]
[1776647244440,40.71,74242.31,5.1,-0.38508,0.00045,7.95558]
[1776647244838,40.71,74242.31,5.1,-0.38508,0.00045,7.95558]
[1776647244898,40.71,74242.31,5.1,-0.38508,0.00045,7.95558]
[1776647245088,40.71,74253.7,5.1,-0.37995,0.00045,7.92489]
[1776647245911,40.71,74253.7,5.1,-0.37995,0.00045,7.92489]
[1776647245927,40.71,74250.88,5.1,-0.38121,0.00045,7.93261]
[1776647246723,40.71,74250.88,5.1,-0.38121,0.00045,7.93261]
[1776647246784,40.71,74250.88,5.1,-0.38121,0.00045,7.93261]
[1776647246886,40.71,74249.19,5.1,-0.38198,0.00045,7.93721]
[1776647248570,40.71,74249.68,5.1,-0.38176,0.00045,7.93589]
[1776647249254,40.71,74249.68,5.1,-0.38176,0.00045,7.93589]
[1776647249277,40.71,74249.68,5.1,-0.38176,0.00045,7.93589]
[1776647249293,40.71,74253.28,5.1,-0.38014,0.00045,7.92607]
[1776647249678,40.71,74257.84,5.1,-0.37809,0.00045,7.91343]
[1776647251341,40.71,74266.85,5.1,-0.37391,0.00045,7.87735]
[1776647252052,40.71,74266.85,5.1,-0.37391,0.00045,7.87735]
[1776647252282,40.71,74267.8,5.1,-0.37349,0.00045,7.87461]
[1776647253464,40.71,74271.64,5.1,-0.37177,0.00045,7.86342]
[1776647254666,40.71,74271.38,5.1,-0.37189,0.00045,7.86421]
[1776647260206,40.71,74271.27,5.1,-0.37195,0.00045,7.86457]
[1776647260229,40.71,74271.27,5.1,-0.37195,0.00045,7.86457]
[1776647260901,40.71,74271.19,5.1,-0.37198,0.00045,7.86481]
[1776647261127,40.71,74271.19,5.1,-0.37198,0.00045,7.86481]
[1776647261233,40.71,74293.11,5.1,-0.36223,0.00044,7.79828]
[1776647261736,40.71,74293.11,5.1,-0.36224,0.00044,7.79828]
[1776647262981,40.71,74293.11,5.1,-0.36224,0.00044,7.79828]
[1776647263027,40.71,74293.11,5.1,-0.36224,0.00044,7.79828]
[1776647263037,40.71,74293.11,5.1,-0.36224,0.00044,7.79828]
[1776647265568,40.72,74292.38,5.1,-0.36256,0.00044,7.80058]
[1776647265615,40.72,74292.74,5.1,-0.3624,0.00044,7.79946]
[1776647265625,40.72,74292.74,5.1,-0.3624,0.00044,7.79946]
[1776647265697,40.72,74292.74,5.1,-0.3624,0.00044,7.79946]
[1776647265775,40.72,74291.36,5.1,-0.36301,0.00044,7.8038]
[1776647269350,40.72,74287.03,5.1,-0.36494,0.00044,7.81729]
[1776647274312,40.72,74287.96,5.1,-0.36453,0.00044,7.81445]
[1776647274502,40.72,74287.11,5.1,-0.36491,0.00044,7.81709]
[1776647278495,40.72,74283.55,5.1,-0.3665,0.00044,7.82804]
[1776647281557,40.72,74282.59,5.1,-0.36693,0.00044,7.83098]
[1776647281569,40.72,74282.59,5.1,-0.36693,0.00044,7.83098]
[1776647281632,40.72,74282.26,5.1,-0.36708,0.00044,7.83198]
[1776647281691,40.72,74282.26,5.1,-0.36708,0.00044,7.83198]
[1776647281720,40.72,74282.26,5.1,-0.36708,0.00044,7.83198]
[1776647282486,40.72,74282.26,5.1,-0.36708,0.00044,7.83198]
[1776647282523,40.72,74282.26,5.1,-0.36708,0.00044,7.83198]
[1776647282578,40.72,74282.26,5.1,-0.36708,0.00044,7.83198]
[1776647282570,40.72,74287.84,5.1,-0.3646,0.00044,7.8149]
[1776647282781,40.72,74287.84,5.1,-0.3646,0.00044,7.8149]
[1776647282844,40.72,74287.84,5.1,-0.3646,0.00044,7.8149]
[1776647283553,40.72,74298.95,5.1,-0.35968,0.00044,7.77999]
[1776647284986,40.72,74296.57,5.1,-0.36073,0.00044,7.78757]
[1776647286018,40.72,74296.57,5.1,-0.36073,0.00044,7.78757]
[1776647286036,40.72,74296.57,5.1,-0.36073,0.00044,7.78757]
[1776647286233,40.72,74296.57,5.1,-0.36073,0.00044,7.78757]
[1776647286319,40.72,74296.57,5.1,-0.36073,0.00044,7.78757]
[1776647286420,40.72,74296.65,5.1,-0.3607,0.00044,7.78731]
[1776647287360,40.72,74304.81,5.1,-0.3571,0.00044,7.76109]
[1776647288450,40.72,74304.81,5.1,-0.3571,0.00044,7.76109]
[1776647288875,40.72,74305.99,5.1,-0.35658,0.00044,7.75726]
[1776647289749,40.72,74306.14,5.1,-0.35651,0.00044,7.75678]
[1776647289795,40.72,74306.14,5.1,-0.35651,0.00044,7.75678]
[1776647290579,40.72,74304.33,5.1,-0.35731,0.00044,7.76269]
[1776647290659,40.72,74304.33,5.1,-0.35731,0.00044,7.76269]
[1776647291174,40.72,74304.33,5.1,-0.35731,0.00044,7.76269]
[1776647291279,40.72,74304.33,5.1,-0.35731,0.00044,7.76269]
[1776647291329,40.72,74304.33,5.1,-0.35731,0.00044,7.76269]
[1776647291485,40.72,74304.33,5.1,-0.35731,0.00044,7.76269]
[1776647291525,40.72,74304.33,5.1,-0.35731,0.00044,7.76269]
[1776647291605,40.72,74304.33,5.1,-0.35731,0.00044,7.76269]
[1776647291852,40.72,74304.72,5.1,-0.35714,0.00044,7.76143]
[1776647292403,40.72,74304.72,5.1,-0.35714,0.00044,7.76143]
[1776647292413,40.72,74304.72,5.1,-0.35714,0.00044,7.76143]
[1776647292475,40.72,74319.98,5.1,-0.35044,0.00044,7.71073]
[1776647294269,40.72,74322.4,5.1,-0.34938,0.00044,7.70249]
[1776647298669,40.72,74322.71,5.1,-0.34925,0.00044,7.70144]
[1776647299298,40.72,74322.71,5.1,-0.34925,0.00044,7.70144]
[1776647299556,40.72,74322.71,5.1,-0.34925,0.00044,7.70144]
[1776647299632,40.72,74323.19,5.1,-0.34904,0.00044,7.69981]
[1776647299890,40.72,74323.19,5.1,-0.34904,0.00044,7.69981]
[1776647300043,40.72,74323.19,5.1,-0.34904,0.00044,7.69981]
[1776647300234,40.72,74346.51,5.1,-0.33892,0.00043,7.61758]
[1776647301468,40.72,74346.51,5.1,-0.33892,0.00043,7.61758]
[1776647301541,40.72,74346.51,5.1,-0.33892,0.00043,7.61758]
[1776647301525,40.72,74349.08,5.1,-0.33781,0.00043,7.6082]
[1776647302189,40.72,74349.08,5.1,-0.33781,0.00043,7.6082]
[1776647302252,40.72,74349.08,5.1,-0.33781,0.00043,7.6082]
[1776647302354,40.72,74348.54,5.1,-0.33804,0.00043,7.61019]
[1776647305276,40.72,74347.85,5.1,-0.33834,0.00043,7.61271]
[1776647305311,40.72,74347.85,5.1,-0.33834,0.00043,7.61271]
[1776647305592,40.72,74347.85,5.1,-0.33834,0.00043,7.61271]
[1776647305532,40.73,74353.86,5.1,-0.33575,0.00043,7.59067]
[1776647305670,40.73,74353.86,5.1,-0.33575,0.00043,7.59067]
[1776647306062,40.73,74353.86,5.1,-0.33575,0.00043,7.59067]
[1776647306704,40.73,74353.86,5.1,-0.33575,0.00043,7.59067]
[1776647306710,40.73,74353.86,5.1,-0.33575,0.00043,7.59067]
[1776647307600,40.73,74352.56,5.1,-0.33632,0.00043,7.59552]
[1776647309834,40.73,74353.0,5.1,-0.33613,0.00043,7.59392]
[1776647310445,40.73,74358.04,5.1,-0.33397,0.00043,7.57529]
[1776647310970,40.73,74358.04,5.1,-0.33397,0.00043,7.57529]
[1776647311201,40.73,74357.62,5.1,-0.33397,0.00043,7.56601]
[1776647312868,40.73,74358.06,5.1,-0.33378,0.00043,7.56441]
[1776647313110,40.73,74357.78,5.1,-0.3339,0.00043,7.56546]
[1776647314359,40.73,74351.47,5.1,-0.33662,0.00043,7.58884]
[1776647315944,40.73,74350.52,5.1,-0.33703,0.00043,7.59232]
[1776647316134,40.73,74350.52,5.1,-0.33703,0.00043,7.59232]
[1776647317243,40.73,74347.55,5.1,-0.33831,0.00043,7.60316]
[1776647321441,40.73,74344.89,5.1,-0.33946,0.00043,7.61288]
[1776647324432,40.73,74344.71,5.1,-0.33954,0.00043,7.61356]
[1776647324533,40.73,74344.17,5.1,-0.33978,0.00043,7.61555]
[1776647328627,40.73,74341.79,5.1,-0.34081,0.00043,7.62414]
[1776647333683,40.74,74340.7,5.1,-0.34129,0.00043,7.62811]
[1776647334324,40.74,74338.33,5.1,-0.34232,0.00043,7.63657]
[1776647339368,40.74,74338.04,5.1,-0.34245,0.00043,7.63767]
[1776647341723,40.74,74335.47,5.1,-0.34357,0.00043,7.64682]
[1776647342334,40.74,74335.47,5.1,-0.34357,0.00043,7.64682]
[1776647342598,40.74,74339.14,5.1,-0.34198,0.00043,7.6338]
[1776647343226,40.74,74339.14,5.1,-0.34198,0.00043,7.6338]
[1776647343327,40.74,74341.43,5.1,-0.34099,0.00043,7.62561]
[1776647345856,40.74,74342.54,5.1,-0.34051,0.00043,7.62165]
[1776647347382,40.74,74341.49,5.1,-0.34097,0.00043,7.62543]
[1776647347538,40.74,74341.49,5.1,-0.34097,0.00043,7.62543]
[1776647349451,40.74,74348.07,5.1,-0.33813,0.00043,7.60167]
[1776647353484,40.74,74344.9,5.1,-0.3395,0.00043,7.61321]
[1776647354611,40.74,74339.65,5.1,-0.34177,0.00043,7.63208]
[1776647355778,40.74,74338.66,5.1,-0.3422,0.00043,7.6356]
[1776647357841,40.74,74340.07,5.1,-0.34159,0.00043,7.63056]
[1776647357994,40.74,74340.07,5.1,-0.34159,0.00043,7.63056]
[1776647360461,40.74,74337.25,5.1,-0.34281,0.00043,7.64058]
[1776647361220,40.74,74337.25,5.1,-0.34281,0.00043,7.64058]
[1776647361417,40.74,74337.25,5.1,-0.34281,0.00043,7.64058]
[1776647361523,40.74,74327.51,5.1,-0.34705,0.00044,7.67472]
[1776647362655,40.74,74327.51,5.1,-0.34705,0.00044,7.67472]
[1776647362664,40.74,74327.51,5.1,-0.34705,0.00044,7.67472]
[1776647362648,40.74,74317.75,5.1,-0.35131,0.00044,7.70805]
[1776647363478,40.74,74317.75,5.1,-0.35131,0.00044,7.70805]
[1776647363586,40.74,74317.75,5.1,-0.35131,0.00044,7.70805]
[1776647363688,40.74,74317.14,5.1,-0.35158,0.00044,7.71014]
[1776647364012,40.74,74317.14,5.1,-0.35158,0.00044,7.71014]
[1776647366651,40.74,74317.14,5.1,-0.35158,0.00044,7.71013]
[1776647366729,40.74,74317.14,5.1,-0.35158,0.00044,7.71013]
[1776647367489,40.74,74315.64,5.1,-0.35224,0.00044,7.71514]
[1776647368015,40.74,74315.64,5.1,-0.35224,0.00044,7.71514]
[1776647368705,40.74,74320.41,5.1,-0.35015,0.00044,7.69905]
[1776647373978,40.74,74317.77,5.1,-0.35114,0.00044,7.69732]
[1776647377465,40.74,74316.65,5.1,-0.35163,0.00044,7.70109]
[1776647377567,40.74,74316.4,5.1,-0.35174,0.00044,7.70192]
[1776647380600,40.74,74316.4,5.1,-0.35174,0.00044,7.70194]
[1776647380690,40.74,74316.4,5.1,-0.35174,0.00044,7.70194]
[1776647380702,40.74,74312.73,5.1,-0.35335,0.00044,7.71422]
[1776647381995,40.74,74312.73,5.1,-0.35336,0.00044,7.71423]
[1776647382196,40.74,74312.73,5.1,-0.35336,0.00044,7.71423]
[1776647382235,40.74,74312.73,5.1,-0.35336,0.00044,7.71423]
[1776647382262,40.74,74312.73,5.1,-0.35336,0.00044,7.71423]
[1776647382599,40.74,74310.46,5.1,-0.35435,0.00044,7.72177]
[1776647383111,40.74,74310.46,5.1,-0.35435,0.00044,7.72177]
[1776647383176,40.74,74310.46,5.1,-0.35435,0.00044,7.72177]
[1776647385616,40.74,74313.05,5.1,-0.35321,0.00044,7.71317]
[1776647387715,40.74,74313.17,5.1,-0.35316,0.00044,7.71276]
[1776647390599,40.74,74315.32,5.1,-0.35221,0.00044,7.70556]
[1776647390700,40.74,74316.32,5.1,-0.35178,0.00044,7.7022]
[1776647393436,40.74,74316.89,5.1,-0.35153,0.00044,7.7003]
[1776647393669,40.74,74316.89,5.1,-0.35153,0.00044,7.7003]
[1776647393698,40.74,74316.89,5.1,-0.35153,0.00044,7.7003]
[1776647393672,40.74,74317.4,5.1,-0.3513,0.00044,7.69858]
[1776647393765,40.74,74317.4,5.1,-0.3513,0.00044,7.69858]
[1776647393971,40.74,74317.4,5.1,-0.3513,0.00044,7.69858]
[1776647394615,40.74,74317.4,5.1,-0.3513,0.00044,7.69858]
[1776647394678,40.74,74317.32,5.1,-0.35134,0.00044,7.69886]
[1776647395687,40.74,74307.72,5.1,-0.35556,0.00044,7.73081]
[1776647396478,40.74,74307.72,5.1,-0.35556,0.00044,7.73081]
[1776647396694,40.74,74305.88,5.1,-0.35637,0.00044,7.73683]
[1776647397365,40.74,74305.88,5.1,-0.35637,0.00044,7.73683]
[1776647397947,40.74,74304.74,5.1,-0.35687,0.00044,7.74054]
[1776647398152,40.74,74304.74,5.1,-0.35687,0.00044,7.74054]
[1776647398587,40.74,74304.74,5.1,-0.35687,0.00044,7.74054]
[1776647398678,40.74,74304.74,5.1,-0.35687,0.00044,7.74054]
[1776647398723,40.74,74296.94,5.1,-0.36032,0.00044,7.76562]
[1776647399327,40.74,74296.94,5.1,-0.36032,0.00044,7.76562]
[1776647399431,40.74,74296.94,5.1,-0.36032,0.00044,7.76562]
[1776647399511,40.74,74296.94,5.1,-0.36032,0.00044,7.76562]
[1776647399643,40.74,74296.94,5.1,-0.36032,0.00044,7.76562]
[1776647399735,40.74,74286.7,5.1,-0.36486,0.00044,7.79768]
[1776647400991,40.75,74286.72,5.1,-0.36486,0.00044,7.79765]
[1776647401147,40.75,74286.72,5.1,-0.36486,0.00044,7.79765]
[1776647401183,40.75,74286.72,5.1,-0.36486,0.00044,7.79765]
[1776647401290,40.75,74286.72,5.1,-0.36486,0.00044,7.79765]
[1776647401333,40.75,74286.72,5.1,-0.36486,0.00044,7.79765]
[1776647401729,40.75,74278.09,5.1,-0.3687,0.00045,7.8239]
[1776647402464,40.75,74278.09,5.1,-0.3687,0.00045,7.8239]
[1776647402738,40.75,74266.76,5.1,-0.37377,0.00045,7.85724]
[1776647403426,40.75,74266.76,5.1,-0.37377,0.00045,7.85724]
[1776647403441,40.75,74266.76,5.1,-0.37377,0.00045,7.85724]
[1776647403691,40.75,74266.76,5.1,-0.37377,0.00045,7.85724]
[1776647403770,40.75,74266.76,5.1,-0.37377,0.00045,7.85724]
[1776647403773,40.75,74262.78,5.1,-0.37555,0.00045,7.86863]
[1776647404192,40.75,74262.78,5.1,-0.37555,0.00045,7.86863]
[1776647404240,40.75,74262.78,5.1,-0.37555,0.00045,7.86863]
[1776647404645,40.75,74262.78,5.1,-0.37555,0.00045,7.86863]
[1776647404722,40.75,74262.78,5.1,-0.37555,0.00045,7.86863]
[1776647405783,40.75,74257.03,5.1,-0.37814,0.00045,7.88484]
[1776647406705,40.75,74257.03,5.1,-0.37814,0.00045,7.88484]
[1776647406794,40.75,74254.07,5.1,-0.37947,0.00045,7.89305]
[1776647407636,40.75,74254.07,5.1,-0.37947,0.00045,7.89305]
[1776647408751,40.74,74254.07,5.1,-0.37947,0.00045,7.89305]
[1776647410793,40.74,74254.46,5.1,-0.37929,0.00045,7.89196]
[1776647410868,40.74,74254.46,5.1,-0.37929,0.00045,7.89196]
[1776647410912,40.74,74254.87,5.1,-0.3791,0.00045,7.89082]
[1776647411111,40.74,74254.87,5.1,-0.3791,0.00045,7.89082]
[1776647411774,40.74,74254.87,5.1,-0.3791,0.00045,7.89082]
[1776647411828,40.74,74260.28,5.1,-0.37667,0.00045,7.87569]
[1776647412714,40.74,74260.28,5.1,-0.37667,0.00045,7.87569]
[1776647412831,40.74,74261.68,5.1,-0.37604,0.00045,7.87175]
[1776647413266,40.74,74261.68,5.1,-0.37604,0.00045,7.87175]
[1776647413364,40.74,74261.68,5.1,-0.37604,0.00045,7.87175]
[1776647413707,40.74,74261.68,5.1,-0.37604,0.00045,7.87175]
[1776647413811,40.74,74261.68,5.1,-0.37604,0.00045,7.87175]
[1776647413908,40.75,74260.73,5.1,-0.37647,0.00045,7.87446]
[1776647413970,40.75,74260.73,5.1,-0.37647,0.00045,7.87446]
[1776647414217,40.75,74260.73,5.1,-0.37647,0.00045,7.87446]
[1776647414458,40.75,74260.73,5.1,-0.37647,0.00045,7.87446]
[1776647414670,40.75,74260.73,5.1,-0.37647,0.00045,7.87446]
[1776647414845,40.75,74277.25,5.1,-0.36908,0.00045,7.82641]
[1776647415730,40.75,74277.25,5.1,-0.36908,0.00045,7.82641]
[1776647415853,40.75,74280.05,5.1,-0.36783,0.00045,7.81801]
[1776647416125,40.75,74280.05,5.1,-0.36783,0.00045,7.81801]
[1776647416633,40.75,74280.05,5.1,-0.36783,0.00045,7.81801]
[1776647416696,40.75,74280.05,5.1,-0.36783,0.00045,7.81801]
[1776647416865,40.75,74285.81,5.1,-0.36527,0.00044,7.80049]
[1776647417750,40.75,74285.81,5.1,-0.36527,0.00044,7.80049]
[1776647417762,40.75,74285.81,5.1,-0.36527,0.00044,7.80049]
[1776647417813,40.75,74285.81,5.1,-0.36527,0.00044,7.80049]
[1776647417870,40.75,74285.53,5.1,-0.36539,0.00044,7.80136]
[1776647418333,40.75,74285.53,5.1,-0.36539,0.00044,7.80136]
[1776647418366,40.75,74285.53,5.1,-0.36539,0.00044,7.80136]
[1776647418385,40.75,74285.53,5.1,-0.36539,0.00044,7.80136]
[1776647418862,40.75,74285.53,5.1,-0.36539,0.00044,7.80136]
[1776647418876,40.75,74277.09,5.1,-0.36916,0.00045,7.82698]
[1776647419027,40.75,74277.09,5.1,-0.36916,0.00045,7.82698]
[1776647420058,40.75,74276.76,5.1,-0.36931,0.00045,7.82799]
[1776647420067,40.75,74276.76,5.1,-0.36931,0.00045,7.82799]
[1776647420892,40.75,74282.43,5.1,-0.36679,0.00045,7.81095]
[1776647422120,40.76,74282.07,5.1,-0.36696,0.00045,7.81209]
[1776647422904,40.76,74281.72,5.1,-0.36712,0.00045,7.81319]
[1776647427939,40.77,74281.99,5.1,-0.36702,0.00045,7.81254]
[1776647429027,40.77,74277.25,5.1,-0.36914,0.00045,7.82684]
[1776647430917,40.77,74275.13,5.1,-0.37009,0.00045,7.83321]
[1776647433083,40.77,74274.09,5.1,-0.37042,0.00045,7.82576]
[1776647433184,40.77,74273.65,5.1,-0.37061,0.00045,7.82706]
[1776647437175,40.78,74273.06,5.1,-0.37089,0.00045,7.82889]
[1776647437201,40.78,74273.19,5.1,-0.37083,0.00045,7.8285]
[1776647439039,40.78,74275.84,5.1,-0.36965,0.00045,7.82069]
[1776647442665,40.78,74275.61,5.1,-0.36976,0.00045,7.82143]
[1776647442686,40.78,74275.61,5.1,-0.36976,0.00045,7.82143]
[1776647442853,40.78,74276.72,5.1,-0.36928,0.00045,7.81819]
[1776647443231,40.78,74276.72,5.1,-0.36928,0.00045,7.81819]
[1776647443282,40.78,74276.72,5.1,-0.36928,0.00045,7.81819]
[1776647443871,40.78,74282.89,5.1,-0.36653,0.00045,7.79963]
[1776647444075,40.78,74282.89,5.1,-0.36653,0.00045,7.79963]
[1776647444317,40.78,74286.55,5.1,-0.3649,0.00044,7.78843]
[1776647446041,40.79,74286.55,5.1,-0.36491,0.00044,7.78846]
[1776647446636,40.79,74286.55,5.1,-0.36491,0.00044,7.78846]
[1776647446654,40.79,74286.55,5.1,-0.36491,0.00044,7.78846]
[1776647446667,40.79,74286.55,5.1,-0.36491,0.00044,7.78846]
[1776647446741,40.79,74286.55,5.1,-0.36491,0.00044,7.78846]
[1776647446773,40.79,74286.55,5.1,-0.36491,0.00044,7.78846]
[1776647446955,40.79,74294.77,5.1,-0.36126,0.00044,7.76287]
[1776647447417,40.79,74299.01,5.1,-0.35938,0.00044,7.7494]
[1776647448017,40.79,74299.01,5.1,-0.35938,0.00044,7.7494]
[1776647448092,40.79,74299.01,5.1,-0.35938,0.00044,7.7494]
[1776647448538,40.79,74299.01,5.1,-0.35938,0.00044,7.7494]
[1776647448546,40.79,74299.01,5.1,-0.35938,0.00044,7.7494]
[1776647448616,40.79,74299.08,5.1,-0.35936,0.00044,7.74921]
[1776647449065,40.79,74299.08,5.1,-0.35936,0.00044,7.74921]
[1776647449149,40.79,74292.71,5.1,-0.36218,0.00044,7.76941]
[1776647451400,40.79,74292.71,5.1,-0.36219,0.00044,7.76946]
[1776647453081,40.8,74289.31,5.1,-0.36371,0.00044,7.78017]
[1776647453408,40.8,74289.31,5.1,-0.36371,0.00044,7.78017]
[1776647453490,40.8,74288.7,5.1,-0.36399,0.00044,7.78209]
[1776647454183,40.8,74288.7,5.1,-0.36399,0.00044,7.78209]
[1776647454217,40.8,74288.7,5.1,-0.36399,0.00044,7.78209]
[1776647454621,40.8,74289.25,5.1,-0.36375,0.00044,7.78041]
[1776647455202,40.8,74289.25,5.1,-0.36375,0.00044,7.78041]
[1776647455441,40.8,74289.25,5.1,-0.36375,0.00044,7.78041]
[1776647458755,40.8,74288.95,5.1,-0.36389,0.00044,7.7814]
[1776647458807,40.8,74288.95,5.1,-0.36389,0.00044,7.7814]
[1776647459511,40.8,74289.15,5.1,-0.3638,0.00044,7.7808]
[1776647461532,40.8,74289.15,5.1,-0.3638,0.00044,7.78082]
[1776647461604,40.8,74289.15,5.1,-0.3638,0.00044,7.78082]
[1776647462943,40.81,74290.33,5.1,-0.36328,0.00044,7.77718]
[1776647463594,40.81,74290.87,5.1,-0.36305,0.00044,7.77553]
[1776647463743,40.81,74290.87,5.1,-0.36305,0.00044,7.77553]
[1776647463761,40.81,74290.87,5.1,-0.36305,0.00044,7.77553]
[1776647466325,40.81,74293.44,5.1,-0.36192,0.00044,7.76754]
[1776647466791,40.81,74289.38,5.1,-0.36372,0.00044,7.78025]
[1776647470931,40.81,74289.61,5.1,-0.36363,0.00044,7.77958]
[1776647471018,40.81,74289.61,5.1,-0.36363,0.00044,7.77958]
[1776647471043,40.81,74289.61,5.1,-0.36363,0.00044,7.77958]
[1776647471880,40.81,74287.15,5.1,-0.36472,0.00044,7.78722]
[1776647473961,40.81,74284.69,5.1,-0.36582,0.00044,7.79478]
[1776647479001,40.82,74286.59,5.1,-0.36498,0.00044,7.78904]
[1776647479983,40.82,74288.07,5.1,-0.36433,0.00044,7.7845]
[1776647479990,40.82,74288.07,5.1,-0.36433,0.00044,7.7845]
[1776647479998,40.82,74288.07,5.1,-0.36433,0.00044,7.7845]
[1776647480312,40.82,74288.07,5.1,-0.36433,0.00044,7.78453]
[1776647482052,40.82,74288.07,5.1,-0.36433,0.00044,7.78453]
[1776647482992,40.82,74290.21,5.1,-0.3634,0.00044,7.77799]
[1776647486251,40.83,74290.2,5.1,-0.36341,0.00044,7.77808]
[1776647486274,40.83,74290.2,5.1,-0.36341,0.00044,7.77808]
[1776647486736,40.83,74285.97,5.1,-0.3653,0.00044,7.79119]
[1776647488180,40.83,74285.97,5.1,-0.3653,0.00044,7.79119]
[1776647488238,40.83,74285.97,5.1,-0.3653,0.00044,7.79119]
[1776647493254,40.83,74285.67,5.1,-0.36529,0.00044,7.78161]
[1776647493276,40.83,74285.67,5.1,-0.36529,0.00044,7.78161]
[1776647493890,40.84,74287.71,5.1,-0.36439,0.00044,7.77539]
[1776647494167,40.84,74287.71,5.1,-0.36439,0.00044,7.77539]
[1776647494281,40.84,74287.71,5.1,-0.36439,0.00044,7.77539]
[1776647495232,40.84,74289.56,5.1,-0.36358,0.00044,7.7697]
[1776647495240,40.84,74289.56,5.1,-0.36358,0.00044,7.7697]
[1776647496066,40.84,74287.72,5.1,-0.3644,0.00044,7.77543]
[1776647498299,40.84,74287.84,5.1,-0.36435,0.00044,7.77509]
[1776647499560,40.84,74287.36,5.1,-0.36457,0.00044,7.77661]
[1776647499640,40.85,74287.47,5.1,-0.36453,0.00044,7.77633]
[1776647501802,40.85,74285.17,5.1,-0.36556,0.00044,7.78345]
[1776647502319,40.85,74285.17,5.1,-0.36556,0.00044,7.78345]
[1776647503235,40.85,74285.17,5.1,-0.36556,0.00044,7.78345]
[1776647504426,40.85,74285.17,5.1,-0.36556,0.00044,7.78349]
[1776647507982,40.86,74284.77,5.1,-0.36576,0.00044,7.78481]
[1776647508989,40.86,74290.68,5.1,-0.36314,0.00044,7.76669]
[1776647510495,40.86,74290.81,5.1,-0.36309,0.00044,7.76633]
[1776647510560,40.86,74290.86,5.1,-0.36308,0.00044,7.76621]
[1776647511322,40.86,74290.86,5.1,-0.36308,0.00044,7.76621]
[1776647511531,40.87,74290.86,5.1,-0.36308,0.00044,7.76626]
[1776647516567,40.87,74290.3,5.1,-0.36336,0.00044,7.76819]
[1776647517136,40.87,74290.3,5.1,-0.36336,0.00044,7.76819]
[1776647518718,40.88,74288.69,5.1,-0.36408,0.00044,7.77321]
[1776647518983,40.88,74288.69,5.1,-0.36408,0.00044,7.77321]
[1776647519040,40.88,74288.69,5.1,-0.36408,0.00044,7.77321]
[1776647518820,40.88,74285.21,5.1,-0.36563,0.00044,7.78393]
[1776647521159,40.88,74285.21,5.1,-0.36563,0.00044,7.78396]
[1776647521207,40.88,74285.21,5.1,-0.36563,0.00044,7.78396]
[1776647522006,40.88,74285.21,5.1,-0.36563,0.00044,7.78396]
[1776647522038,40.88,74285.21,5.1,-0.36563,0.00044,7.78396]
[1776647522758,40.88,74283.96,5.1,-0.36619,0.00044,7.78783]
[1776647522937,40.88,74283.96,5.1,-0.36619,0.00044,7.78783]
[1776647522993,40.88,74283.96,5.1,-0.36619,0.00044,7.78783]
[1776647523007,40.88,74284.67,5.1,-0.36588,0.00044,7.78569]
[1776647526930,40.89,74285.95,5.1,-0.36532,0.00044,7.78186]
[1776647527009,40.89,74285.62,5.1,-0.36547,0.00044,7.7829]
[1776647530369,40.89,74284.62,5.1,-0.36593,0.00044,7.78602]
[1776647530705,40.89,74284.62,5.1,-0.36593,0.00044,7.78602]
[1776647530756,40.89,74284.62,5.1,-0.36593,0.00044,7.78602]
[1776647533342,40.89,74280.14,5.1,-0.36793,0.00045,7.79964]
[1776647536995,40.9,74279.71,5.1,-0.36813,0.00045,7.80097]
[1776647537001,40.9,74279.71,5.1,-0.36813,0.00045,7.80097]
[1776647537942,40.9,74276.74,5.1,-0.36946,0.00045,7.80987]
[1776647539868,40.9,74276.74,5.1,-0.36946,0.00045,7.80989]
[1776647539969,40.9,74278.23,5.1,-0.3688,0.00045,7.80547]
[1776647541020,40.9,74278.23,5.1,-0.3688,0.00045,7.80547]
[1776647540984,40.9,74286.43,5.1,-0.36515,0.00044,7.7807]
[1776647541090,40.9,74286.43,5.1,-0.36515,0.00044,7.7807]
[1776647541228,40.9,74286.43,5.1,-0.36515,0.00044,7.7807]
[1776647541740,40.9,74286.43,5.1,-0.36516,0.00044,7.78071]
[1776647542748,40.9,74295.22,5.1,-0.36126,0.00044,7.75344]
[1776647543155,40.9,74295.22,5.1,-0.36126,0.00044,7.75344]
[1776647543457,40.9,74295.22,5.1,-0.36126,0.00044,7.75344]
[1776647544250,40.9,74296.59,5.1,-0.36066,0.00044,7.74915]
[1776647544279,40.9,74296.59,5.1,-0.36066,0.00044,7.74915]
[1776647544875,40.9,74296.59,5.1,-0.36066,0.00044,7.74915]
[1776647544925,40.9,74296.59,5.1,-0.36066,0.00044,7.74915]
[1776647545004,40.9,74296.59,5.1,-0.36066,0.00044,7.74915]
[1776647545046,40.9,74302.51,5.1,-0.35805,0.00044,7.73032]
[1776647545262,40.9,74302.51,5.1,-0.35805,0.00044,7.73032]
[1776647545302,40.9,74302.51,5.1,-0.35805,0.00044,7.73032]
[1776647545480,40.9,74302.51,5.1,-0.35805,0.00044,7.73032]
[1776647545891,40.9,74302.51,5.1,-0.35805,0.00044,7.73032]
[1776647550690,40.92,74303.45,5.1,-0.35767,0.00044,7.72754]
[1776647555840,40.93,74303.1,5.1,-0.35771,0.00044,7.7183]
[1776647556676,40.93,74303.1,5.1,-0.35771,0.00044,7.7183]
[1776647557210,40.93,74303.14,5.1,-0.3577,0.00044,7.71823]
[1776647558076,40.93,74303.14,5.1,-0.3577,0.00044,7.71823]
[1776647559438,40.93,74303.14,5.1,-0.3577,0.00044,7.71828]
[1776647560122,40.94,74303.14,5.1,-0.35771,0.00044,7.71833]
[1776647560959,40.94,74305.73,5.1,-0.35658,0.00044,7.71007]
[1776647563473,40.94,74305.86,5.1,-0.35654,0.00044,7.70976]
[1776647563899,40.95,74305.86,5.1,-0.35655,0.00044,7.70981]
[1776647566019,40.95,74308.45,5.1,-0.35542,0.00044,7.70145]
[1776647568341,40.95,74308.71,5.1,-0.35531,0.00044,7.70063]
[1776647568452,40.95,74308.71,5.1,-0.35531,0.00044,7.70063]
[1776647568935,40.95,74308.98,5.1,-0.35519,0.00044,7.69977]
[1776647569601,40.95,74308.98,5.1,-0.35519,0.00044,7.69977]
[1776647569942,40.95,74314.27,5.1,-0.35287,0.00044,7.68233]
[1776647572964,40.95,74317.72,5.1,-0.35136,0.00044,7.67087]
[1776647574980,40.96,74320.57,5.1,-0.35012,0.00044,7.66132]
[1776647576990,40.96,74325.3,5.1,-0.34806,0.00044,7.64528]
[1776647582025,40.96,74326.96,5.1,-0.34736,0.00044,7.63975]
[1776647582457,40.96,74326.96,5.1,-0.34736,0.00044,7.63975]
[1776647583767,40.96,74328.18,5.1,-0.34683,0.00044,7.63559]
[1776647583810,40.96,74328.18,5.1,-0.34683,0.00044,7.63559]
[1776647584039,40.97,74328.18,5.1,-0.34683,0.00044,7.63562]
[1776647587061,40.97,74330.52,5.1,-0.34583,0.00044,7.62764]
[1776647590429,40.97,74332.08,5.1,-0.34516,0.00043,7.62234]
[1776647590623,40.97,74332.08,5.1,-0.34516,0.00043,7.62234]
[1776647591092,40.97,74332.98,5.1,-0.34478,0.00043,7.61924]
[1776647592096,40.98,74323.23,5.1,-0.34903,0.00044,7.65286]
[1776647595117,40.98,74320.3,5.1,-0.35032,0.00044,7.66283]
[1776647596233,40.98,74319.65,5.1,-0.3506,0.00044,7.66503]
[1776647601494,40.98,74320.63,5.1,-0.35018,0.00044,7.66177]
[1776647602043,40.98,74320.63,5.1,-0.35018,0.00044,7.66177]
[1776647602144,40.98,74320.86,5.1,-0.35008,0.00044,7.661]
[1776647604960,40.98,74325.14,5.1,-0.34821,0.00044,7.64648]
[1776647608142,40.98,74325.04,5.1,-0.34826,0.00044,7.64687]
[1776647608869,40.98,74325.58,5.1,-0.34803,0.00044,7.64506]
[1776647612063,40.98,74325.11,5.1,-0.34807,0.00044,7.63592]
[1776647611841,40.99,74329.3,5.1,-0.34624,0.00044,7.62153]
[1776647613765,40.99,74329.3,5.1,-0.34624,0.00044,7.62153]
[1776647614408,40.99,74330.52,5.1,-0.34572,0.00044,7.61736]
[1776647614877,40.99,74337.42,5.1,-0.34272,0.00043,7.59325]
[1776647615347,40.99,74337.42,5.1,-0.34272,0.00043,7.59325]
[1776647616178,40.99,74338.96,5.1,-0.34205,0.00043,7.5878]
[1776647616574,40.99,74338.96,5.1,-0.34205,0.00043,7.5878]
[1776647617531,40.99,74338.87,5.1,-0.34211,0.00043,7.58822]
[1776647617592,40.99,74338.87,5.1,-0.34211,0.00043,7.58822]
[1776647617633,40.99,74338.71,5.1,-0.34217,0.00043,7.58879]
[1776647618940,40.99,74341.81,5.1,-0.34084,0.00043,7.57783]
[1776647622062,41.0,74343.41,5.1,-0.34015,0.00043,7.57214]
[1776647623718,41.0,74343.37,5.1,-0.34017,0.00043,7.57231]
[1776647623808,41.0,74338.24,5.1,-0.34239,0.00043,7.59058]
[1776647624562,41.0,74338.24,5.1,-0.34239,0.00043,7.59058]
[1776647624600,41.0,74340.23,5.1,-0.34153,0.00043,7.58353]
[1776647630362,41.0,74340.0,5.1,-0.34164,0.00043,7.58438]
[1776647636061,41.0,74339.08,5.1,-0.34204,0.00043,7.58773]
[1776647639431,41.0,74335.45,5.1,-0.34363,0.00043,7.60058]
[1776647643453,41.0,74337.8,5.1,-0.34261,0.00043,7.59236]
[1776647644836,41.0,74337.8,5.1,-0.34261,0.00043,7.59236]
[1776647644876,41.0,74338.71,5.1,-0.34222,0.00043,7.58917]
[1776647646721,41.01,74338.75,5.1,-0.34221,0.00043,7.58905]
[1776647646774,41.01,74338.75,5.1,-0.34221,0.00043,7.58905]
[1776647652312,41.01,74339.5,5.1,-0.34189,0.00043,7.58647]
[1776647657122,41.01,74342.38,5.1,-0.34065,0.00043,7.57629]
[1776647662176,41.01,74342.04,5.1,-0.34081,0.00043,7.5776]
[1776647667134,41.02,74337.69,5.1,-0.3427,0.00043,7.5931]
[1776647673665,41.01,74336.67,5.1,-0.34295,0.00043,7.58573]
[1776647678685,41.01,74337.42,5.1,-0.34262,0.00043,7.58299]
[1776647678856,41.01,74341.79,5.1,-0.34072,0.00043,7.56746]
[1776647680901,41.01,74342.3,5.1,-0.34049,0.00043,7.56562]
[1776647681527,41.01,74342.53,5.1,-0.34039,0.00043,7.56479]
[1776647682037,41.01,74342.58,5.1,-0.34037,0.00043,7.5646]
[1776647687066,41.01,74342.46,5.1,-0.34042,0.00043,7.565]
[1776647689561,41.0,74343.55,5.1,-0.33994,0.00043,7.56106]
[1776647689581,41.0,74343.55,5.1,-0.33994,0.00043,7.56106]
[1776647689781,41.0,74343.55,5.1,-0.33994,0.00043,7.56105]
[1776647692966,41.0,74343.23,5.1,-0.34008,0.00043,7.56221]
[1776647693227,41.01,74342.62,5.1,-0.34035,0.00043,7.5644]
[1776647693458,41.01,74342.62,5.1,-0.34035,0.00043,7.5644]
[1776647693490,41.01,74342.62,5.1,-0.34035,0.00043,7.5644]
[1776647693533,41.01,74342.62,5.1,-0.34035,0.00043,7.5644]
[1776647694209,41.01,74342.62,5.1,-0.34035,0.00043,7.5644]
[1776647693805,41.01,74342.61,5.1,-0.34035,0.00043,7.56444]
[1776647694288,41.01,74342.61,5.1,-0.34035,0.00043,7.56444]
[1776647694973,41.01,74342.61,5.1,-0.34035,0.00043,7.56444]
[1776647695045,41.0,74361.35,5.1,-0.33227,0.00043,7.49587]
[1776647695820,41.01,74361.43,5.1,-0.33224,0.00043,7.49561]
[1776647697966,41.01,74361.36,5.1,-0.33228,0.00043,7.49592]
[1776647698068,41.01,74363.63,5.1,-0.33131,0.00043,7.48742]
[1776647701004,41.01,74364.08,5.1,-0.33112,0.00043,7.48582]
[1776647701254,41.01,74364.26,5.1,-0.33105,0.00043,7.48517]
[1776647701307,41.01,74364.26,5.1,-0.33105,0.00043,7.48517]
[1776647701861,41.01,74364.26,5.1,-0.33105,0.00043,7.48519]
[1776647703794,41.01,74364.55,5.1,-0.33093,0.00043,7.48415]
[1776647703896,41.01,74364.8,5.1,-0.33083,0.00043,7.48323]
[1776647704505,41.01,74364.8,5.1,-0.33083,0.00043,7.48323]
[1776647704882,41.01,74364.8,5.1,-0.33083,0.00043,7.48326]
[1776647709904,41.02,74365.47,5.1,-0.33055,0.00043,7.48082]
[1776647711945,41.02,74364.58,5.1,-0.33094,0.00043,7.48422]
[1776647712027,41.02,74363.15,5.1,-0.33155,0.00043,7.48961]
[1776647713381,41.02,74363.15,5.1,-0.33155,0.00043,7.48962]
[1776647713946,41.02,74363.42,5.1,-0.33144,0.00043,7.48862]
[1776647716925,41.02,74363.53,5.1,-0.33139,0.00043,7.48822]
[1776647717519,41.02,74362.07,5.1,-0.33202,0.00043,7.49372]
[1776647717555,41.02,74362.07,5.1,-0.33202,0.00043,7.49372]
[1776647717977,41.02,74362.07,5.1,-0.33202,0.00043,7.49373]
[1776647718953,41.02,74362.07,5.1,-0.33202,0.00043,7.49373]
[1776647719054,41.02,74359.79,5.1,-0.33301,0.00043,7.50227]
[1776647719755,41.02,74359.79,5.1,-0.33301,0.00043,7.50227]
[1776647719864,41.02,74359.79,5.1,-0.33301,0.00043,7.50227]
[1776647719977,41.02,74359.79,5.1,-0.33301,0.00043,7.50227]
[1776647720088,41.02,74359.79,5.1,-0.33301,0.00043,7.50227]
[1776647720574,41.02,74357.69,5.1,-0.33391,0.00043,7.51009]
[1776647720601,41.02,74357.69,5.1,-0.33391,0.00043,7.51009]
[1776647720994,41.02,74357.69,5.1,-0.33391,0.00043,7.51012]
[1776647722001,41.02,74355.17,5.1,-0.335,0.00043,7.51942]
[1776647724686,41.02,74355.02,5.1,-0.33506,0.00043,7.51995]
[1776647725023,41.02,74355.4,5.1,-0.33489,0.00043,7.51853]
[1776647730223,41.02,74356.68,5.1,-0.33434,0.00043,7.51376]
[1776647730057,41.02,74358.95,5.1,-0.33336,0.00043,7.50533]
[1776647731065,41.02,74359.2,5.1,-0.33306,0.00043,7.49345]
[1776647733519,41.02,74359.57,5.1,-0.33291,0.00043,7.49209]
[1776647734085,41.02,74359.47,5.1,-0.33295,0.00043,7.49247]
[1776647735796,41.02,74357.68,5.1,-0.33372,0.00043,7.49914]
[1776647735881,41.02,74357.68,5.1,-0.33372,0.00043,7.49914]
[1776647736131,41.02,74357.68,5.1,-0.33372,0.00043,7.49914]
[1776647736240,41.02,74351.14,5.1,-0.33654,0.00043,7.52321]
[1776647736337,41.02,74351.14,5.1,-0.33654,0.00043,7.52321]
[1776647737292,41.02,74351.14,5.1,-0.33654,0.00043,7.52322]
[1776647737427,41.02,74351.14,5.1,-0.33654,0.00043,7.52322]
[1776647737546,41.02,74351.14,5.1,-0.33654,0.00043,7.52322]
[1776647737574,41.02,74351.14,5.1,-0.33654,0.00043,7.52322]
[1776647738221,41.02,74342.17,5.1,-0.34042,0.00043,7.55566]
[1776647740714,41.02,74340.64,5.1,-0.34109,0.00043,7.56116]
[1776647745491,41.03,74337.94,5.1,-0.34227,0.00043,7.57082]
[1776647746171,41.03,74337.76,5.1,-0.34235,0.00043,7.57147]
[1776647746538,41.03,74337.76,5.1,-0.34235,0.00043,7.57147]
[1776647747558,41.03,74336.69,5.1,-0.34282,0.00043,7.57525]
[1776647747603,41.03,74336.69,5.1,-0.34282,0.00043,7.57525]
[1776647748187,41.03,74336.69,5.1,-0.34282,0.00043,7.57525]
[1776647748254,41.03,74336.69,5.1,-0.34282,0.00043,7.57525]
[1776647749268,41.03,74336.3,5.1,-0.34299,0.00043,7.57664]
[1776647749192,41.03,74324.9,5.1,-0.34796,0.00044,7.61621]
[1776647749331,41.03,74324.9,5.1,-0.34796,0.00044,7.61621]
[1776647750916,41.03,74324.38,5.1,-0.34819,0.00044,7.61799]
[1776647750985,41.03,74324.38,5.1,-0.34819,0.00044,7.61799]
[1776647753222,41.03,74330.25,5.1,-0.34563,0.00044,7.5978]
[1776647756701,41.03,74329.98,5.1,-0.34575,0.00044,7.59878]
[1776647761180,41.03,74329.69,5.1,-0.34589,0.00044,7.59986]
[1776647761278,41.03,74326.76,5.1,-0.34717,0.00044,7.60998]
[1776647762285,41.03,74322.63,5.1,-0.34897,0.00044,7.62409]
[1776647764572,41.03,74323.01,5.1,-0.34881,0.00044,7.6228]
[1776647764581,41.03,74323.01,5.1,-0.34881,0.00044,7.6228]
[1776647764666,41.03,74323.0,5.1,-0.34881,0.00044,7.62283]
[1776647765680,41.03,74327.91,5.1,-0.34667,0.00044,7.60604]
[1776647771005,41.04,74324.01,5.1,-0.34838,0.00044,7.6195]
[1776647776638,41.04,74323.57,5.1,-0.34858,0.00044,7.62102]
[1776647776741,41.04,74323.57,5.1,-0.34858,0.00044,7.62102]
[1776647776749,41.04,74323.57,5.1,-0.34858,0.00044,7.62102]
[1776647776791,41.04,74323.57,5.1,-0.34858,0.00044,7.62102]
[1776647776842,41.04,74322.77,5.1,-0.34893,0.00044,7.62377]
[1776647778238,41.04,74322.77,5.1,-0.34893,0.00044,7.62377]
[1776647777874,41.04,74318.42,5.1,-0.35084,0.00044,7.63848]
[1776647778314,41.04,74318.42,5.1,-0.35084,0.00044,7.63848]
[1776647778397,41.04,74318.42,5.1,-0.35084,0.00044,7.63849]
[1776647781111,41.04,74317.6,5.1,-0.3512,0.00044,7.64124]
[1776647781212,41.04,74319.58,5.1,-0.35033,0.00044,7.63458]
[1776647784247,41.04,74319.62,5.1,-0.35031,0.00044,7.63446]
[1776647784301,41.04,74319.62,5.1,-0.35031,0.00044,7.63446]
[1776647783955,41.04,74317.4,5.1,-0.35129,0.00044,7.64193]
[1776647784541,41.04,74317.4,5.1,-0.35129,0.00044,7.64193]
[1776647784574,41.04,74317.4,5.1,-0.35129,0.00044,7.64193]
[1776647789020,41.04,74317.13,5.1,-0.35141,0.00044,7.64285]
[1776647789075,41.04,74317.13,5.1,-0.35141,0.00044,7.64285]
[1776647791232,41.04,74318.63,5.1,-0.35076,0.00044,7.63785]
[1776647791287,41.04,74318.63,5.1,-0.35076,0.00044,7.63785]
[1776647792041,41.04,74318.51,5.1,-0.35064,0.00044,7.62747]
[1776647792105,41.04,74318.51,5.1,-0.35064,0.00044,7.62747]
[1776647798237,41.05,74318.32,5.1,-0.35073,0.00044,7.62818]
[1776647800666,41.05,74318.42,5.1,-0.3507,0.00044,7.62791]
[1776647800707,41.05,74318.42,5.1,-0.3507,0.00044,7.62791]
[1776647801408,41.05,74318.86,5.1,-0.35051,0.00044,7.62645]
[1776647801497,41.05,74318.86,5.1,-0.35051,0.00044,7.62645]
[1776647802201,41.05,74318.86,5.1,-0.35051,0.00044,7.62645]
[1776647802275,41.05,74318.86,5.1,-0.35051,0.00044,7.62645]
[1776647806584,41.05,74317.77,5.1,-0.35099,0.00044,7.63018]
[1776647806634,41.05,74317.77,5.1,-0.35099,0.00044,7.63018]
[1776647811971,41.06,74318.12,5.1,-0.35085,0.00044,7.62908]
[1776647812761,41.06,74317.88,5.1,-0.35096,0.00044,7.62994]
[1776647812862,41.06,74320.16,5.1,-0.34996,0.00044,7.62228]
[1776647814217,41.06,74320.16,5.1,-0.34996,0.00044,7.62228]
[1776647818830,41.06,74320.31,5.1,-0.34991,0.00044,7.62185]
[1776647819342,41.06,74321.14,5.1,-0.34955,0.00044,7.61908]
[1776647823780,41.06,74321.14,5.1,-0.34955,0.00044,7.61912]
[1776647824378,41.06,74319.86,5.1,-0.35012,0.00044,7.62347]
[1776647825201,41.06,74319.86,5.1,-0.35012,0.00044,7.62347]
[1776647825303,41.07,74317.43,5.1,-0.35119,0.00044,7.63167]
[1776647830799,41.07,74318.04,5.1,-0.35093,0.00044,7.62969]
[1776647830823,41.07,74317.93,5.1,-0.35098,0.00044,7.63008]
[1776647834599,41.07,74317.53,5.1,-0.35116,0.00044,7.63148]
[1776647836824,41.07,74320.51,5.1,-0.34986,0.00044,7.62152]
[1776647839388,41.08,74320.51,5.1,-0.34987,0.00044,7.62158]
[1776647840075,41.08,74320.51,5.1,-0.34987,0.00044,7.62158]
[1776647840177,41.08,74320.54,5.1,-0.34986,0.00044,7.62153]
[1776647842101,41.08,74320.54,5.1,-0.34986,0.00044,7.62153]
[1776647846176,41.08,74321.66,5.1,-0.34939,0.00044,7.61785]
[1776647846270,41.08,74321.66,5.1,-0.34939,0.00044,7.61785]
[1776647846371,41.08,74321.66,5.1,-0.34939,0.00044,7.6179]
[1776647850223,41.08,74321.66,5.1,-0.34939,0.00044,7.6179]
[1776647853403,41.12,74321.29,5.1,-0.3495,0.00044,7.60923]
[1776647853926,41.12,74321.66,5.1,-0.34934,0.00044,7.608]
[1776647855765,41.13,74322.35,5.1,-0.34907,0.00044,7.60594]
[1776647855775,41.13,74322.35,5.1,-0.34907,0.00044,7.60594]
[1776647856306,41.13,74322.35,5.1,-0.34907,0.00044,7.60594]
[1776647856317,41.13,74322.35,5.1,-0.34907,0.00044,7.60594]
[1776647855941,41.13,74322.93,5.1,-0.34882,0.00044,7.604]
[1776647856946,41.13,74323.32,5.1,-0.34865,0.00044,7.60271]
[1776647858341,41.13,74323.32,5.1,-0.34865,0.00044,7.60271]
[1776647858684,41.13,74324.08,5.1,-0.34832,0.00044,7.60014]
[1776647858701,41.13,74324.08,5.1,-0.34832,0.00044,7.60014]
[1776647858797,41.13,74324.08,5.1,-0.34832,0.00044,7.60014]
[1776647859002,41.13,74324.08,5.1,-0.34832,0.00044,7.60014]
[1776647859127,41.13,74324.08,5.1,-0.34832,0.00044,7.60014]
[1776647859363,41.13,74324.08,5.1,-0.34832,0.00044,7.60014]
[1776647859328,41.13,74314.24,5.1,-0.35264,0.00044,7.6332]
[1776647860979,41.14,74304.42,5.1,-0.35698,0.00044,7.66539]
[1776647864104,41.14,74306.91,5.1,-0.35589,0.00044,7.65741]
[1776647869182,41.14,74308.77,5.1,-0.35508,0.00044,7.65144]
[1776647874263,41.15,74310.99,5.1,-0.35411,0.00044,7.64427]
[1776647879361,41.15,74311.75,5.1,-0.3538,0.00044,7.6419]
[1776647879476,41.15,74311.8,5.1,-0.35378,0.00044,7.64176]
[1776647879610,41.15,74311.8,5.1,-0.35378,0.00044,7.64176]
[1776647879905,41.15,74311.8,5.1,-0.35378,0.00044,7.64176]
[1776647880118,41.15,74312.2,5.1,-0.3536,0.00044,7.64047]
[1776647881355,41.16,74297.29,5.1,-0.36019,0.00044,7.68857]
[1776647881741,41.16,74297.29,5.1,-0.36019,0.00044,7.68857]
[1776647881858,41.16,74297.29,5.1,-0.36019,0.00044,7.68857]
[1776647881940,41.16,74297.29,5.1,-0.36019,0.00044,7.68857]
[1776647882126,41.16,74297.29,5.1,-0.36019,0.00044,7.68857]
[1776647882540,41.16,74297.29,5.1,-0.36019,0.00044,7.68857]
[1776647883133,41.16,74291.73,5.1,-0.36266,0.00044,7.70597]
[1776647884141,41.16,74284.95,5.1,-0.36567,0.00044,7.72679]
[1776647885247,41.16,74284.95,5.1,-0.36567,0.00044,7.72679]
[1776647886083,41.16,74283.64,5.1,-0.36626,0.00045,7.73077]
[1776647886123,41.16,74283.64,5.1,-0.36626,0.00045,7.73077]
[1776647887773,41.16,74283.4,5.1,-0.36637,0.00045,7.73153]
[1776647887838,41.16,74283.4,5.1,-0.36637,0.00045,7.73153]
[1776647890391,41.16,74283.1,5.1,-0.36651,0.00045,7.73246]
[1776647890434,41.16,74281.95,5.1,-0.36702,0.00045,7.73595]
[1776647890493,41.16,74281.95,5.1,-0.36702,0.00045,7.73595]
[1776647890527,41.16,74281.95,5.1,-0.36702,0.00045,7.73595]
[1776647891349,41.16,74281.95,5.1,-0.36702,0.00045,7.73595]
[1776647891189,41.16,74281.95,5.1,-0.36702,0.00045,7.73595]
[1776647891981,41.16,74281.95,5.1,-0.36702,0.00045,7.73595]
[1776647892039,41.16,74281.95,5.1,-0.36702,0.00045,7.73595]
[1776647892071,41.16,74281.95,5.1,-0.36702,0.00045,7.73595]
[1776647892198,41.17,74271.62,5.1,-0.37164,0.00045,7.76652]
[1776647892948,41.17,74271.62,5.1,-0.37164,0.00045,7.76652]
[1776647893029,41.17,74271.62,5.1,-0.37164,0.00045,7.76652]
[1776647893205,41.17,74277.45,5.1,-0.36904,0.00045,7.74944]
[1776647893729,41.17,74277.45,5.1,-0.36904,0.00045,7.74944]
[1776647894006,41.17,74277.45,5.1,-0.36904,0.00045,7.74944]
[1776647894080,41.17,74277.45,5.1,-0.36904,0.00045,7.74944]
[1776647894211,41.17,74277.8,5.1,-0.36889,0.00045,7.74843]
[1776647896313,41.17,74277.91,5.1,-0.36884,0.00045,7.74813]
[1776647896360,41.17,74277.91,5.1,-0.36884,0.00045,7.74813]
[1776647896331,41.17,74277.75,5.1,-0.36892,0.00045,7.74866]
[1776647897073,41.17,74277.75,5.1,-0.36892,0.00045,7.74866]
[1776647897117,41.17,74277.75,5.1,-0.36892,0.00045,7.74866]
[1776647897232,41.17,74277.75,5.1,-0.36892,0.00045,7.74866]
[1776647899401,41.17,74277.22,5.1,-0.36916,0.00045,7.75025]
[1776647899470,41.17,74277.5,5.1,-0.36904,0.00045,7.74945]
[1776647904251,41.18,74277.77,5.1,-0.36894,0.00045,7.74879]
[1776647904295,41.18,74279.1,5.1,-0.36835,0.00045,7.74487]
[1776647904593,41.18,74279.1,5.1,-0.36835,0.00045,7.74487]
[1776647905057,41.18,74279.1,5.1,-0.36835,0.00045,7.74487]
[1776647905307,41.18,74279.1,5.1,-0.36835,0.00045,7.74487]
[1776647905339,41.18,74279.1,5.1,-0.36835,0.00045,7.74487]
[1776647905434,41.18,74287.71,5.1,-0.36452,0.00044,7.71891]
[1776647905987,41.18,74287.71,5.1,-0.36452,0.00044,7.71891]
[1776647906038,41.18,74287.71,5.1,-0.36452,0.00044,7.71891]
[1776647906609,41.18,74287.71,5.1,-0.36452,0.00044,7.71893]
[1776647907302,41.18,74292.18,5.1,-0.36254,0.00044,7.70517]
[1776647908182,41.18,74292.18,5.1,-0.36254,0.00044,7.70517]
[1776647909218,41.19,74293.88,5.1,-0.36179,0.00044,7.69994]
[1776647911001,41.19,74294.39,5.1,-0.36157,0.00044,7.6984]
[1776647911233,41.19,74294.39,5.1,-0.36157,0.00044,7.6984]
[1776647913302,41.19,74295.35,5.1,-0.361,0.00044,7.6847]
[1776647913307,41.19,74295.35,5.1,-0.361,0.00044,7.6847]
[1776647913367,41.19,74295.35,5.1,-0.361,0.00044,7.6847]
[1776647913369,41.19,74295.35,5.1,-0.361,0.00044,7.6847]
[1776647916721,41.19,74295.18,5.1,-0.36108,0.00044,7.68532]
[1776647917376,41.19,74295.18,5.1,-0.36108,0.00044,7.68532]
[1776647917371,41.2,74291.45,5.1,-0.36275,0.00044,7.69699]
[1776647918378,41.2,74292.15,5.1,-0.36244,0.00044,7.69485]
[1776647919430,41.2,74292.15,5.1,-0.36244,0.00044,7.69485]
[1776647920393,41.2,74295.57,5.1,-0.36093,0.00044,7.68425]
[1776647920538,41.2,74295.57,5.1,-0.36093,0.00044,7.68425]
[1776647926434,41.21,74298.32,5.1,-0.35975,0.00044,7.67584]
[1776647928447,41.21,74300.76,5.1,-0.35868,0.00044,7.66818]
[1776647929455,41.22,74303.83,5.1,-0.35733,0.00044,7.65843]
[1776647930370,41.22,74303.83,5.1,-0.35733,0.00044,7.65843]
[1776647930462,41.22,74304.2,5.1,-0.35717,0.00044,7.65729]
[1776647930936,41.22,74304.2,5.1,-0.35717,0.00044,7.65729]
[1776647930946,41.22,74304.2,5.1,-0.35717,0.00044,7.65729]
[1776647930969,41.22,74304.2,5.1,-0.35717,0.00044,7.65729]
[1776647931469,41.22,74308.44,5.1,-0.35531,0.00044,7.64365]
[1776647934455,41.22,74309.32,5.1,-0.35492,0.00044,7.64079]
[1776647934541,41.23,74309.21,5.1,-0.355,0.00044,7.64133]
[1776647936285,41.23,74309.21,5.1,-0.355,0.00044,7.64133]
[1776647941808,41.24,74310.23,5.1,-0.35459,0.00044,7.63837]
[1776647943099,41.24,74310.57,5.1,-0.35445,0.00044,7.6373]
[1776647944472,41.25,74310.64,5.1,-0.35443,0.00044,7.63711]
[1776647944560,41.25,74310.71,5.1,-0.35441,0.00044,7.63697]
[1776647945946,41.25,74310.71,5.1,-0.35441,0.00044,7.63697]
[1776647945988,41.25,74310.71,5.1,-0.35441,0.00044,7.63697]
[1776647946050,41.25,74310.71,5.1,-0.35441,0.00044,7.63697]
[1776647946151,41.25,74313.7,5.1,-0.3531,0.00044,7.62721]
[1776647947588,41.25,74313.7,5.1,-0.3531,0.00044,7.62722]
[1776647948447,41.25,74313.7,5.1,-0.3531,0.00044,7.62722]
[1776647948493,41.25,74326.1,5.1,-0.34768,0.00044,7.58573]
[1776647948884,41.25,74326.1,5.1,-0.34768,0.00044,7.58573]
[1776647949313,41.25,74326.1,5.1,-0.34768,0.00044,7.58573]
[1776647949415,41.25,74329.31,5.1,-0.34629,0.00044,7.5748]
[1776647952039,41.25,74327.65,5.1,-0.34701,0.00044,7.5805]
[1776647952093,41.25,74327.65,5.1,-0.34701,0.00044,7.5805]
[1776647953310,41.25,74328.45,5.1,-0.34666,0.00044,7.57777]
[1776647953899,41.26,74328.99,5.1,-0.34643,0.00044,7.57594]
[1776647954057,41.26,74328.99,5.1,-0.34643,0.00044,7.57594]
[1776647954097,41.26,74328.99,5.1,-0.34643,0.00044,7.57594]
[1776647955920,41.26,74329.22,5.1,-0.34633,0.00044,7.57516]
[1776647956132,41.26,74329.22,5.1,-0.34633,0.00044,7.57516]
[1776647956233,41.26,74330.31,5.1,-0.34586,0.00044,7.57142]
[1776647958070,41.26,74332.79,5.1,-0.34478,0.00043,7.56286]
[1776647962348,41.25,74327.11,5.1,-0.34724,0.00044,7.58234]
[1776647963380,41.25,74327.11,5.1,-0.34724,0.00044,7.58234]
[1776647963385,41.25,74327.11,5.1,-0.34724,0.00044,7.58234]
[1776647963481,41.25,74328.57,5.1,-0.34661,0.00044,7.57734]
[1776647965919,41.25,74329.22,5.1,-0.34632,0.00044,7.5751]
[1776647965992,41.25,74329.22,5.1,-0.34632,0.00044,7.5751]
[1776647966093,41.25,74328.86,5.1,-0.34648,0.00044,7.57634]
[1776647968903,41.25,74328.25,5.1,-0.34675,0.00044,7.57842]
[1776647968990,41.25,74328.25,5.1,-0.34675,0.00044,7.57842]
[1776647974027,41.25,74326.78,5.1,-0.34721,0.00044,7.57257]
[1776647982865,41.26,74324.52,5.1,-0.34821,0.00044,7.58032]
[1776647984528,41.26,74324.23,5.1,-0.34833,0.00044,7.58132]
[1776647984691,41.26,74324.23,5.1,-0.34833,0.00044,7.58132]
[1776647985461,41.26,74318.15,5.1,-0.351,0.00044,7.6018]
[1776647986919,41.26,74318.15,5.1,-0.351,0.00044,7.6018]
[1776647986936,41.26,74318.15,5.1,-0.351,0.00044,7.6018]
[1776647986964,41.26,74318.15,5.1,-0.351,0.00044,7.6018]
[1776647987476,41.26,74318.15,5.1,-0.351,0.00044,7.6018]
[1776647987343,41.26,74311.65,5.1,-0.35385,0.00044,7.62331]
[1776647988208,41.26,74311.65,5.1,-0.35385,0.00044,7.62331]
[1776647988264,41.26,74311.65,5.1,-0.35385,0.00044,7.62331]
[1776647988309,41.26,74302.87,5.1,-0.35773,0.00044,7.65176]
[1776647988644,41.26,74302.87,5.1,-0.35773,0.00044,7.65176]
[1776647989280,41.26,74302.87,5.1,-0.35773,0.00044,7.65176]
[1776647989476,41.26,74302.87,5.1,-0.35773,0.00044,7.65176]
[1776647989465,41.26,74301.6,5.1,-0.35829,0.00044,7.65583]
[1776647989590,41.26,74301.6,5.1,-0.35829,0.00044,7.65583]
[1776647989745,41.26,74301.6,5.1,-0.35829,0.00044,7.65583]
[1776647989925,41.26,74301.6,5.1,-0.35829,0.00044,7.65583]
[1776647989943,41.26,74301.6,5.1,-0.35829,0.00044,7.65583]
[1776647989956,41.26,74301.6,5.1,-0.35829,0.00044,7.65583]
[1776647990052,41.26,74301.6,5.1,-0.35829,0.00044,7.65583]
[1776647990135,41.26,74301.6,5.1,-0.35829,0.00044,7.65583]
[1776647990272,41.26,74284.28,5.1,-0.36597,0.00044,7.70958]
[1776647992482,41.26,74276.1,5.1,-0.36963,0.00045,7.73401]
[1776647993246,41.26,74276.1,5.1,-0.36963,0.00045,7.73401]
[1776647993410,41.26,74276.1,5.1,-0.36963,0.00045,7.73401]
[1776647993422,41.26,74278.18,5.1,-0.3687,0.00045,7.72787]
[1776647994602,41.27,74278.18,5.1,-0.3687,0.00045,7.72789]
[1776647994611,41.27,74278.18,5.1,-0.3687,0.00045,7.72789]
[1776647994911,41.27,74278.3,5.1,-0.36865,0.00045,7.72757]
[1776647998401,41.27,74280.15,5.1,-0.36784,0.00045,7.72215]
[1776647998468,41.27,74280.15,5.1,-0.36784,0.00045,7.72215]
[1776647998474,41.27,74280.22,5.1,-0.36781,0.00045,7.72198]
[1776647998652,41.27,74280.22,5.1,-0.36781,0.00045,7.72198]
[1776647998752,41.27,74280.22,5.1,-0.36781,0.00045,7.72198]
[1776647998877,41.27,74280.22,5.1,-0.36781,0.00045,7.72198]
[1776647999204,41.27,74280.22,5.1,-0.36781,0.00045,7.72198]
[1776647999272,41.27,74280.22,5.1,-0.36781,0.00045,7.72198]
[1776647999331,41.27,74280.22,5.1,-0.36781,0.00045,7.72198]
[1776647999365,41.27,74280.22,5.1,-0.36781,0.00045,7.72198]
[1776647999539,41.27,74289.19,5.1,-0.36383,0.00044,7.69491]
[1776648000540,41.28,74287.07,5.1,-0.36478,0.00044,7.70144]
[1776648001169,41.28,74287.07,5.1,-0.36478,0.00044,7.70144]
[1776648001495,41.28,74287.07,5.1,-0.36478,0.00044,7.70144]
[1776648001525,41.28,74287.07,5.1,-0.36478,0.00044,7.70144]
[1776648001271,41.28,74284.73,5.1,-0.36582,0.00044,7.70854]
[1776648002063,41.28,74284.73,5.1,-0.36582,0.00044,7.70854]
[1776648002135,41.28,74284.73,5.1,-0.36582,0.00044,7.70854]
[1776648002669,41.28,74283.16,5.1,-0.36652,0.00044,7.71329]
[1776648003339,41.28,74283.16,5.1,-0.36652,0.00044,7.71329]
[1776648003372,41.28,74283.16,5.1,-0.36652,0.00044,7.71329]
[1776648003440,41.28,74282.04,5.1,-0.36702,0.00045,7.71668]
[1776648004922,41.28,74282.04,5.1,-0.36702,0.00045,7.7167]
[1776648005017,41.28,74281.54,5.1,-0.36725,0.00045,7.71821]
[1776648007737,41.28,74280.64,5.1,-0.36766,0.00045,7.72094]
[1776648007806,41.28,74280.64,5.1,-0.36766,0.00045,7.72094]
[1776648009000,41.28,74280.64,5.1,-0.36766,0.00045,7.72097]
[1776648009016,41.28,74268.42,5.1,-0.37312,0.00045,7.7567]
[1776648013375,41.29,74268.5,5.1,-0.37309,0.00045,7.7565]
[1776648013424,41.29,74268.43,5.1,-0.37312,0.00045,7.75671]
[1776648015113,41.29,74264.71,5.1,-0.37479,0.00045,7.76732]
[1776648016044,41.29,74264.71,5.1,-0.37479,0.00045,7.76732]
[1776648016732,41.29,74265.85,5.1,-0.37428,0.00045,7.7641]
[1776648017018,41.29,74265.85,5.1,-0.37428,0.00045,7.7641]
[1776648017112,41.29,74265.85,5.1,-0.37428,0.00045,7.7641]
[1776648017213,41.29,74271.63,5.1,-0.3717,0.00045,7.74755]
[1776648018389,41.29,74271.63,5.1,-0.3717,0.00045,7.74755]
[1776648018412,41.29,74271.63,5.1,-0.3717,0.00045,7.74755]
[1776648018490,41.29,74276.95,5.1,-0.36933,0.00045,7.73205]
[1776648019410,41.29,74276.95,5.1,-0.36933,0.00045,7.73205]
[1776648019529,41.29,74276.95,5.1,-0.36933,0.00045,7.73205]
[1776648019511,41.29,74276.36,5.1,-0.3696,0.00045,7.73383]
[1776648020032,41.29,74276.36,5.1,-0.3696,0.00045,7.73383]
[1776648020208,41.29,74276.36,5.1,-0.3696,0.00045,7.73383]
[1776648020354,41.3,74278.75,5.1,-0.36854,0.00045,7.72682]
[1776648021227,41.3,74278.75,5.1,-0.36854,0.00045,7.72682]
[1776648023332,41.3,74280.81,5.1,-0.36763,0.00045,7.72078]
[1776648026316,41.3,74281.74,5.1,-0.36723,0.00044,7.71808]
[1776648026375,41.3,74281.74,5.1,-0.36723,0.00044,7.71808]
[1776648026464,41.3,74281.74,5.1,-0.36723,0.00044,7.71808]
[1776648027546,41.31,74280.59,5.1,-0.36775,0.00045,7.72157]
[1776648027576,41.31,74280.59,5.1,-0.36775,0.00045,7.72157]
[1776648027662,41.31,74280.59,5.1,-0.36775,0.00045,7.72157]
[1776648029346,41.31,74280.51,5.1,-0.36779,0.00045,7.72183]
[1776648033781,41.31,74281.68,5.1,-0.36713,0.00045,7.70775]
[1776648035376,41.31,74281.81,5.1,-0.36708,0.00045,7.70739]
[1776648035424,41.31,74281.81,5.1,-0.36708,0.00045,7.70739]
[1776648035498,41.31,74281.81,5.1,-0.36708,0.00045,7.70739]
[1776648035527,41.32,74279.97,5.1,-0.3679,0.00045,7.71291]
[1776648035741,41.32,74279.97,5.1,-0.3679,0.00045,7.71291]
[1776648036329,41.32,74267.82,5.1,-0.37333,0.00045,7.74836]
[1776648037268,41.32,74267.82,5.1,-0.37333,0.00045,7.74836]
[1776648037493,41.32,74266.93,5.1,-0.37374,0.00045,7.75094]
[1776648038486,41.32,74272.06,5.1,-0.37145,0.00045,7.73623]
[1776648039905,41.32,74271.43,5.1,-0.37173,0.00045,7.7381]
[1776648040377,41.32,74271.43,5.1,-0.37173,0.00045,7.7381]
[1776648040469,41.32,74274.12,5.1,-0.37053,0.00045,7.73029]
[1776648040612,41.32,74274.12,5.1,-0.37053,0.00045,7.73029]
[1776648042568,41.32,74273.38,5.1,-0.37087,0.00045,7.73246]
[1776648043253,41.33,74273.5,5.1,-0.37082,0.00045,7.73218]
[1776648044300,41.33,74273.5,5.1,-0.37082,0.00045,7.73218]
[1776648044369,41.33,74272.85,5.1,-0.37112,0.00045,7.7341]
[1776648050593,41.34,74272.47,5.1,-0.37131,0.00045,7.73534]
[1776648057795,41.35,74272.86,5.1,-0.37116,0.00045,7.73441]
[1776648058202,41.35,74272.86,5.1,-0.37116,0.00045,7.73441]
[1776648058258,41.35,74272.86,5.1,-0.37116,0.00045,7.73441]
[1776648058302,41.35,74272.86,5.1,-0.37116,0.00045,7.73441]
[1776648058568,41.35,74269.41,5.1,-0.37271,0.00045,7.74438]
[1776648058944,41.35,74269.41,5.1,-0.37271,0.00045,7.74438]
[1776648059083,41.35,74269.41,5.1,-0.37271,0.00045,7.74438]
[1776648059156,41.35,74269.41,5.1,-0.37271,0.00045,7.74438]
[1776648059168,41.35,74269.41,5.1,-0.37271,0.00045,7.74438]
[1776648059367,41.35,74269.41,5.1,-0.37271,0.00045,7.74441]
[1776648060039,41.35,74269.41,5.1,-0.37271,0.00045,7.74441]
[1776648060373,41.35,74257.47,5.1,-0.37807,0.00045,7.77799]
[1776648061081,41.35,74257.47,5.1,-0.37807,0.00045,7.77799]
[1776648061113,41.35,74257.47,5.1,-0.37807,0.00045,7.77799]
[1776648061380,41.35,74254.98,5.1,-0.3792,0.00045,7.78484]
[1776648062425,41.35,74254.98,5.1,-0.3792,0.00045,7.78484]
[1776648062426,41.36,74247.52,5.1,-0.38256,0.00045,7.80492]
[1776648063472,41.36,74247.52,5.1,-0.38256,0.00045,7.80492]
[1776648063498,41.36,74247.52,5.1,-0.38256,0.00045,7.80492]
[1776648063549,41.36,74247.52,5.1,-0.38256,0.00045,7.80492]
[1776648063608,41.36,74247.25,5.1,-0.38268,0.00045,7.80565]
[1776648063650,41.36,74247.25,5.1,-0.38268,0.00045,7.80565]
[1776648064213,41.36,74247.25,5.1,-0.38268,0.00045,7.80565]
[1776648064513,41.36,74233.66,5.1,-0.38883,0.00045,7.84072]
[1776648066116,41.36,74232.81,5.1,-0.38922,0.00045,7.84288]
[1776648066126,41.36,74232.81,5.1,-0.38922,0.00045,7.84288]
[1776648066419,41.36,74232.81,5.1,-0.38922,0.00045,7.8429]
[1776648067432,41.36,74229.28,5.1,-0.39083,0.00045,7.8517]
[1776648069439,41.36,74227.23,5.1,-0.39177,0.00045,7.85678]
[1776648071378,41.37,74226.83,5.1,-0.39195,0.00045,7.85778]
[1776648071418,41.37,74226.83,5.1,-0.39195,0.00045,7.85778]
[1776648072076,41.37,74226.11,5.1,-0.39228,0.00045,7.85955]
[1776648073243,41.37,74226.11,5.1,-0.39229,0.00045,7.85957]
[1776648073375,41.37,74226.11,5.1,-0.39229,0.00045,7.85957]
[1776648073471,41.37,74226.11,5.1,-0.39229,0.00045,7.85957]
[1776648073483,41.37,74226.11,5.1,-0.39229,0.00045,7.85957]
[1776648073587,41.37,74221.08,5.1,-0.39458,0.00045,7.87171]
[1776648073666,41.37,74221.08,5.1,-0.39458,0.00045,7.87171]
[1776648074578,41.37,74210.95,5.1,-0.3992,0.00046,7.89534]
[1776648078212,41.37,74212.82,5.1,-0.39835,0.00046,7.89107]
[1776648078503,41.38,74211.55,5.1,-0.39893,0.00046,7.89399]
[1776648081523,41.38,74209.33,5.1,-0.39995,0.00046,7.89904]
[1776648086558,41.38,74208.65,5.1,-0.40026,0.00046,7.90059]
[1776648092299,41.38,74207.52,5.1,-0.40078,0.00046,7.90314]
[1776648095101,41.38,74206.9,5.1,-0.40094,0.00046,7.89402]
[1776648095727,41.38,74208.25,5.1,-0.40033,0.00046,7.89099]
[1776648097846,41.38,74208.41,5.1,-0.40026,0.00046,7.89064]
[1776648097910,41.38,74208.41,5.1,-0.40026,0.00046,7.89064]
[1776648097931,41.38,74208.41,5.1,-0.40026,0.00046,7.89064]
[1776648097960,41.38,74208.41,5.1,-0.40026,0.00046,7.89064]
[1776648098643,41.38,74207.84,5.1,-0.40052,0.00046,7.89192]
[1776648099650,41.38,74212.8,5.1,-0.39825,0.00046,7.88065]
[1776648106504,41.38,74212.54,5.1,-0.39837,0.00046,7.88128]
[1776648108554,41.38,74209.92,5.1,-0.39958,0.00046,7.88729]
[1776648113749,41.39,74211.01,5.1,-0.39909,0.00046,7.88484]
[1776648116398,41.39,74211.17,5.1,-0.39901,0.00046,7.88448]
[1776648116420,41.39,74211.17,5.1,-0.39901,0.00046,7.88448]
[1776648116652,41.39,74212.57,5.1,-0.39838,0.00046,7.88129]
[1776648116744,41.39,74212.57,5.1,-0.39838,0.00046,7.88129]
[1776648116909,41.39,74212.57,5.1,-0.39838,0.00046,7.88129]
[1776648117213,41.39,74212.57,5.1,-0.39838,0.00046,7.88129]
[1776648117242,41.39,74212.57,5.1,-0.39838,0.00046,7.88129]
[1776648117495,41.39,74237.04,5.1,-0.38725,0.00045,7.82205]
[1776648118066,41.39,74237.04,5.1,-0.38725,0.00045,7.82205]
[1776648118167,41.39,74232.36,5.1,-0.38937,0.00045,7.83386]
[1776648118799,41.39,74232.36,5.1,-0.38937,0.00045,7.83386]
[1776648121319,41.39,74230.65,5.1,-0.39015,0.00045,7.83813]
[1776648121396,41.39,74230.65,5.1,-0.39015,0.00045,7.83813]
[1776648121468,41.39,74229.84,5.1,-0.39052,0.00045,7.84014]
[1776648122574,41.39,74229.84,5.1,-0.39052,0.00045,7.84014]
[1776648123794,41.39,74231.82,5.1,-0.38962,0.00045,7.83524]
[1776648123861,41.39,74231.82,5.1,-0.38962,0.00045,7.83524]
[1776648123895,41.39,74232.71,5.1,-0.38922,0.00045,7.83302]
[1776648127045,41.39,74233.71,5.1,-0.38877,0.00045,7.83053]
[1776648127147,41.39,74234.02,5.1,-0.38863,0.00045,7.82976]
[1776648127818,41.39,74234.02,5.1,-0.38863,0.00045,7.82976]
[1776648127886,41.39,74234.02,5.1,-0.38863,0.00045,7.82976]
[1776648127891,41.39,74234.02,5.1,-0.38863,0.00045,7.82976]
[1776648128219,41.39,74234.02,5.1,-0.38863,0.00045,7.82976]
[1776648129113,41.39,74233.11,5.1,-0.38904,0.00045,7.83205]
[1776648129173,41.39,74233.11,5.1,-0.38904,0.00045,7.83205]
[1776648131133,41.39,74232.63,5.1,-0.38926,0.00045,7.83326]
[1776648131235,41.39,74232.84,5.1,-0.38917,0.00045,7.83274]
[1776648136014,41.4,74237.99,5.1,-0.38684,0.00045,7.81976]
[1776648139942,41.4,74237.23,5.1,-0.38719,0.00045,7.82174]
[1776648140427,41.4,74237.23,5.1,-0.38719,0.00045,7.82174]
[1776648140475,41.4,74240.17,5.1,-0.38586,0.00045,7.81423]
[1776648140728,41.4,74240.17,5.1,-0.38586,0.00045,7.81423]
[1776648143519,41.4,74237.47,5.1,-0.38709,0.00045,7.8212]
[1776648147337,41.41,74236.73,5.1,-0.38744,0.00045,7.82312]
[1776648150109,41.41,74235.62,5.1,-0.38794,0.00045,7.82596]
[1776648155045,41.41,74237.72,5.1,-0.38687,0.00045,7.81007]
[1776648157059,41.41,74240.25,5.1,-0.38573,0.00045,7.80361]
[1776648162096,41.42,74241.82,5.1,-0.38503,0.00045,7.79965]
[1776648163084,41.42,74241.82,5.1,-0.38503,0.00045,7.79965]
[1776648163627,41.42,74241.82,5.1,-0.38503,0.00045,7.79965]
[1776648163671,41.42,74241.82,5.1,-0.38503,0.00045,7.79965]
[1776648164367,41.42,74241.71,5.1,-0.38509,0.00045,7.79995]
[1776648164417,41.42,74241.71,5.1,-0.38509,0.00045,7.79995]
[1776648164421,41.42,74241.71,5.1,-0.38509,0.00045,7.79995]
[1776648164485,41.42,74241.71,5.1,-0.38509,0.00045,7.79995]
[1776648164573,41.42,74241.71,5.1,-0.38509,0.00045,7.79995]
[1776648164586,41.42,74251.53,5.1,-0.38066,0.00045,7.77404]
[1776648165299,41.42,74251.53,5.1,-0.38066,0.00045,7.77404]
[1776648165397,41.42,74251.53,5.1,-0.38066,0.00045,7.77404]
[1776648167682,41.43,74253.5,5.1,-0.37978,0.00045,7.76878]
[1776648167706,41.43,74253.05,5.1,-0.37999,0.00045,7.77004]
[1776648169136,41.43,74253.05,5.1,-0.37999,0.00045,7.77004]
[1776648169166,41.43,74253.05,5.1,-0.37999,0.00045,7.77004]
[1776648170196,41.43,74252.28,5.1,-0.38034,0.00045,7.77214]
[1776648170245,41.43,74252.28,5.1,-0.38034,0.00045,7.77214]
[1776648171747,41.43,74252.36,5.1,-0.38031,0.00045,7.77196]
[1776648171784,41.43,74252.36,5.1,-0.38031,0.00045,7.77196]
[1776648173783,41.43,74251.95,5.1,-0.3805,0.00045,7.77311]
[1776648173789,41.43,74251.95,5.1,-0.3805,0.00045,7.77311]
[1776648173860,41.43,74251.95,5.1,-0.3805,0.00045,7.77311]
[1776648174387,41.44,74253.94,5.1,-0.37961,0.00045,7.76776]
[1776648181230,41.45,74254.3,5.1,-0.37949,0.00045,7.76704]
[1776648181865,41.45,74254.3,5.1,-0.37949,0.00045,7.76704]
[1776648182861,41.45,74254.67,5.1,-0.37932,0.00045,7.76607]
[1776648183295,41.45,74254.67,5.1,-0.37932,0.00045,7.76607]
[1776648183659,41.46,74251.22,5.1,-0.38088,0.00045,7.77542]
[1776648187232,41.46,74250.56,5.1,-0.38119,0.00045,7.77727]
[1776648187277,41.46,74253.21,5.1,-0.38001,0.00045,7.77018]
[1776648192065,41.47,74253.05,5.1,-0.3801,0.00045,7.77073]
[1776648192074,41.47,74253.05,5.1,-0.3801,0.00045,7.77073]
[1776648192307,41.47,74253.05,5.1,-0.3801,0.00045,7.77077]
[1776648194123,41.47,74253.04,5.1,-0.38011,0.00045,7.77082]
[1776648194125,41.47,74253.04,5.1,-0.38011,0.00045,7.77082]
[1776648194164,41.47,74253.04,5.1,-0.38011,0.00045,7.77082]
[1776648194320,41.47,74253.04,5.1,-0.38012,0.00045,7.77085]
[1776648199356,41.48,74253.18,5.1,-0.38006,0.00045,7.77053]
[1776648200222,41.48,74253.18,5.1,-0.38006,0.00045,7.77053]
[1776648200227,41.48,74253.18,5.1,-0.38006,0.00045,7.77053]
[1776648200293,41.48,74253.18,5.1,-0.38006,0.00045,7.77053]
[1776648200395,41.48,74253.06,5.1,-0.38012,0.00045,7.77087]
[1776648202111,41.48,74253.06,5.1,-0.38012,0.00045,7.77088]
[1776648202190,41.48,74253.06,5.1,-0.38012,0.00045,7.77088]
[1776648204336,41.48,74253.11,5.1,-0.3801,0.00045,7.77076]
[1776648204339,41.48,74253.11,5.1,-0.3801,0.00045,7.77076]
[1776648204622,41.48,74253.0,5.1,-0.38016,0.00045,7.77109]
[1776648210016,41.49,74253.14,5.1,-0.3801,0.00045,7.77078]
[1776648212456,41.49,74253.1,5.1,-0.37999,0.00045,7.76026]
[1776648212466,41.49,74253.1,5.1,-0.37999,0.00045,7.76026]
[1776648212490,41.49,74253.1,5.1,-0.37999,0.00045,7.76026]
[1776648213091,41.49,74253.1,5.1,-0.37999,0.00045,7.76026]
[1776648213118,41.49,74253.1,5.1,-0.37999,0.00045,7.76026]
[1776648213182,41.49,74253.1,5.1,-0.37999,0.00045,7.76027]
[1776648218488,41.5,74252.8,5.1,-0.38015,0.00045,7.76121]
[1776648218904,41.5,74252.8,5.1,-0.38015,0.00045,7.76121]
[1776648219444,41.5,74252.64,5.1,-0.38022,0.00045,7.76167]
[1776648223191,41.5,74252.67,5.1,-0.38022,0.00045,7.76165]
[1776648223522,41.51,74252.67,5.1,-0.38023,0.00045,7.7617]
[1776648225622,41.51,74252.01,5.1,-0.38053,0.00045,7.76351]
[1776648225651,41.51,74252.01,5.1,-0.38053,0.00045,7.76351]
[1776648225788,41.51,74252.01,5.1,-0.38053,0.00045,7.76351]
[1776648226704,41.51,74250.23,5.1,-0.38134,0.00045,7.76832]
[1776648227552,41.51,74249.23,5.1,-0.38179,0.00045,7.77101]
[1776648232587,41.52,74248.43,5.1,-0.38217,0.00045,7.77326]
[1776648234858,41.52,74249.75,5.1,-0.38159,0.00045,7.76981]
[1776648234862,41.52,74249.75,5.1,-0.38159,0.00045,7.76981]
[1776648234875,41.52,74249.75,5.1,-0.38159,0.00045,7.76981]
[1776648234961,41.52,74249.75,5.1,-0.38159,0.00045,7.76981]
[1776648235021,41.52,74249.75,5.1,-0.38159,0.00045,7.76981]
[1776648235192,41.52,74249.75,5.1,-0.38159,0.00045,7.76981]
[1776648235610,41.52,74250.23,5.1,-0.38137,0.00045,7.76853]
[1776648236641,41.53,74245.39,5.1,-0.38356,0.00045,7.78134]
[1776648237534,41.53,74245.39,5.1,-0.38356,0.00045,7.78134]
[1776648237594,41.53,74245.39,5.1,-0.38356,0.00045,7.78134]
[1776648238898,41.53,74245.09,5.1,-0.3837,0.00045,7.78216]
[1776648241282,41.53,74245.2,5.1,-0.38365,0.00045,7.7819]
[1776648241317,41.53,74245.2,5.1,-0.38365,0.00045,7.7819]
[1776648241328,41.53,74245.2,5.1,-0.38365,0.00045,7.7819]
[1776648244969,41.53,74244.7,5.1,-0.38389,0.00045,7.78326]
[1776648249708,41.54,74246.88,5.1,-0.38292,0.00045,7.77762]
[1776648254742,41.54,74246.41,5.1,-0.38314,0.00045,7.77894]
[1776648257763,41.55,74243.94,5.1,-0.38427,0.00045,7.78548]
[1776648262616,41.55,74243.06,5.1,-0.38468,0.00045,7.78783]
[1776648262650,41.55,74243.06,5.1,-0.38468,0.00045,7.78783]
[1776648263276,41.55,74243.06,5.1,-0.38469,0.00045,7.78788]
[1776648263805,41.56,74241.82,5.1,-0.38525,0.00045,7.7911]
[1776648267316,41.56,74240.47,5.1,-0.38587,0.00045,7.79464]
[1776648267482,41.56,74240.47,5.1,-0.38587,0.00045,7.79464]
[1776648267572,41.56,74240.47,5.1,-0.38587,0.00045,7.79464]
[1776648268108,41.56,74240.51,5.1,-0.38586,0.00045,7.79456]
[1776648268126,41.56,74240.51,5.1,-0.38586,0.00045,7.79456]
[1776648268133,41.56,74240.51,5.1,-0.38586,0.00045,7.79456]
[1776648268842,41.56,74230.2,5.1,-0.39052,0.00045,7.82049]
[1776648269525,41.56,74227.39,5.1,-0.3918,0.00045,7.82737]
[1776648271420,41.56,74227.39,5.1,-0.3918,0.00045,7.82737]
[1776648271521,41.57,74226.86,5.1,-0.39192,0.00045,7.81809]
[1776648275536,41.57,74225.69,5.1,-0.39246,0.00045,7.821]
[1776648275637,41.57,74225.69,5.1,-0.39247,0.00045,7.82102]
[1776648276549,41.57,74225.69,5.1,-0.39247,0.00045,7.82102]
[1776648276560,41.57,74225.69,5.1,-0.39247,0.00045,7.82102]
[1776648276573,41.57,74225.69,5.1,-0.39247,0.00045,7.82102]
[1776648276606,41.57,74225.69,5.1,-0.39247,0.00045,7.82102]
[1776648276646,41.57,74225.69,5.1,-0.39247,0.00045,7.82104]
[1776648277566,41.57,74225.69,5.1,-0.39247,0.00045,7.82104]
[1776648277668,41.57,74232.67,5.1,-0.3893,0.00045,7.80393]
[1776648278359,41.58,74237.05,5.1,-0.38732,0.00045,7.79295]
[1776648279338,41.58,74237.05,5.1,-0.38732,0.00045,7.79295]
[1776648279649,41.58,74240.17,5.1,-0.38591,0.00045,7.78502]
[1776648281640,41.58,74240.17,5.1,-0.38592,0.00045,7.78503]
[1776648281728,41.58,74235.16,5.1,-0.38818,0.00045,7.79775]
[1776648285698,41.58,74234.64,5.1,-0.38842,0.00045,7.79906]
[1776648285799,41.58,74233.35,5.1,-0.389,0.00045,7.80229]
[1776648289742,41.58,74231.52,5.1,-0.38983,0.00045,7.80683]
[1776648289834,41.58,74232.11,5.1,-0.38957,0.00045,7.80537]
[1776648292983,41.58,74231.97,5.1,-0.38963,0.00045,7.80572]
[1776648294504,41.58,74228.62,5.1,-0.39116,0.00045,7.81401]
[1776648295229,41.58,74228.62,5.1,-0.39116,0.00045,7.81401]
[1776648295233,41.58,74228.62,5.1,-0.39116,0.00045,7.81401]
[1776648295281,41.58,74228.66,5.1,-0.39114,0.00045,7.81392]
[1776648299841,41.58,74228.41,5.1,-0.39126,0.00045,7.81456]
[1776648299910,41.59,74228.66,5.1,-0.39115,0.00045,7.81397]
[1776648300703,41.59,74229.05,5.1,-0.39097,0.00045,7.81303]
[1776648301903,41.59,74229.05,5.1,-0.39097,0.00045,7.81304]
[1776648303948,41.59,74229.31,5.1,-0.39086,0.00045,7.81242]
[1776648309864,41.59,74229.85,5.1,-0.39063,0.00045,7.81115]
[1776648310127,41.59,74229.85,5.1,-0.39063,0.00045,7.81115]
[1776648310192,41.59,74229.85,5.1,-0.39063,0.00045,7.81115]
[1776648310208,41.59,74229.85,5.1,-0.39063,0.00045,7.81115]
[1776648310268,41.59,74229.85,5.1,-0.39063,0.00045,7.81115]
[1776648310350,41.59,74235.45,5.1,-0.38809,0.00045,7.79726]
[1776648311785,41.6,74241.51,5.1,-0.38536,0.00045,7.78186]
[1776648312075,41.6,74241.51,5.1,-0.38536,0.00045,7.78186]
[1776648312762,41.6,74239.45,5.1,-0.38629,0.00045,7.78714]
[1776648314078,41.6,74239.45,5.1,-0.38629,0.00045,7.78716]
[1776648316113,41.6,74240.09,5.1,-0.38601,0.00045,7.78557]
[1776648318139,41.6,74240.16,5.1,-0.38598,0.00045,7.78544]
[1776648318142,41.6,74240.16,5.1,-0.38598,0.00045,7.78544]
[1776648318215,41.6,74240.33,5.1,-0.38591,0.00045,7.78503]
[1776648320452,41.6,74240.33,5.1,-0.38591,0.00045,7.78503]
[1776648320553,41.61,74240.33,5.1,-0.38592,0.00045,7.78507]
[1776648322061,41.61,74240.33,5.1,-0.38592,0.00045,7.78509]
[1776648322212,41.61,74239.62,5.1,-0.38625,0.00045,7.78693]
[1776648327800,41.62,74239.15,5.1,-0.38647,0.00045,7.78821]
[1776648327854,41.62,74241.99,5.1,-0.38519,0.00045,7.78095]
[1776648329818,41.62,74244.16,5.1,-0.38422,0.00045,7.77536]
[1776648335303,41.62,74244.4,5.1,-0.38399,0.00045,7.76415]
[1776648340338,41.63,74243.67,5.1,-0.38433,0.00045,7.76613]
[1776648345364,41.63,74243.84,5.1,-0.38427,0.00045,7.76576]
[1776648345450,41.63,74243.84,5.1,-0.38427,0.00045,7.76576]
[1776648345465,41.64,74243.84,5.1,-0.38427,0.00045,7.76578]
[1776648347386,41.64,74247.68,5.1,-0.38254,0.00045,7.75578]
[1776648348607,41.64,74247.68,5.1,-0.38254,0.00045,7.75578]
[1776648348708,41.64,74248.55,5.1,-0.38216,0.00045,7.7535]
[1776648353780,41.65,74250.11,5.1,-0.38147,0.00045,7.74948]
[1776648353881,41.65,74253.52,5.1,-0.37994,0.00045,7.74039]
[1776648354728,41.65,74253.52,5.1,-0.37994,0.00045,7.74039]
[1776648356785,41.65,74253.71,5.1,-0.37986,0.00045,7.73989]
[1776648356814,41.65,74254.34,5.1,-0.37957,0.00045,7.7382]
[1776648358817,41.65,74254.34,5.1,-0.37958,0.00045,7.73821]
[1776648364159,41.65,74254.61,5.1,-0.37946,0.00045,7.73754]
[1776648364915,41.65,74254.61,5.1,-0.37946,0.00045,7.73754]
[1776648364610,41.65,74257.01,5.1,-0.37839,0.00045,7.73104]
[1776648366939,41.65,74257.01,5.1,-0.37839,0.00045,7.73106]
[1776648367864,41.66,74256.62,5.1,-0.37857,0.00045,7.73214]
[1776648369911,41.66,74255.83,5.1,-0.37893,0.00045,7.7343]
[1776648369968,41.66,74255.76,5.1,-0.37896,0.00045,7.73451]
[1776648371321,41.66,74255.76,5.1,-0.37896,0.00045,7.73451]
[1776648373018,41.66,74255.76,5.1,-0.37896,0.00045,7.73453]
[1776648377041,41.66,74255.76,5.1,-0.37897,0.00045,7.73456]
[1776648379891,41.66,74258.14,5.1,-0.3779,0.00045,7.72811]
[1776648381705,41.66,74258.14,5.1,-0.3779,0.00045,7.72811]
[1776648382819,41.66,74258.14,5.1,-0.3779,0.00045,7.72811]
[1776648382889,41.66,74258.14,5.1,-0.3779,0.00045,7.72811]
[1776648382868,41.66,74258.34,5.1,-0.37781,0.00045,7.72755]
[1776648383124,41.66,74258.34,5.1,-0.37781,0.00045,7.72755]
[1776648383856,41.66,74261.2,5.1,-0.37653,0.00045,7.71969]
[1776648385660,41.66,74263.71,5.1,-0.3754,0.00045,7.71268]
[1776648386547,41.66,74263.71,5.1,-0.3754,0.00045,7.71268]
[1776648387057,41.66,74262.92,5.1,-0.37575,0.00045,7.71487]
[1776648387939,41.66,74262.92,5.1,-0.37575,0.00045,7.71487]
[1776648391308,41.65,74263.18,5.1,-0.37563,0.00045,7.71408]
[1776648391770,41.65,74263.64,5.1,-0.37527,0.00045,7.70204]
[1776648394148,41.65,74263.64,5.1,-0.37526,0.00045,7.70201]
[1776648394898,41.65,74264.57,5.1,-0.37484,0.00045,7.69939]
[1776648399950,41.65,74264.63,5.1,-0.37481,0.00045,7.69917]
[1776648400216,41.65,74264.63,5.1,-0.37481,0.00045,7.69916]
[1776648400763,41.65,74264.63,5.1,-0.37481,0.00045,7.69916]
[1776648401770,41.65,74260.22,5.1,-0.37679,0.00045,7.71141]
[1776648402921,41.65,74260.22,5.1,-0.37679,0.00045,7.71141]
[1776648402993,41.65,74259.66,5.1,-0.37704,0.00045,7.71295]
[1776648403509,41.65,74259.66,5.1,-0.37704,0.00045,7.71295]
[1776648403536,41.65,74259.66,5.1,-0.37704,0.00045,7.71295]
[1776648403786,41.65,74261.62,5.1,-0.37615,0.00045,7.70752]
[1776648407227,41.64,74261.51,5.1,-0.3762,0.00045,7.70779]
[1776648407582,41.64,74261.51,5.1,-0.3762,0.00045,7.70779]
[1776648409254,41.64,74261.51,5.1,-0.3762,0.00045,7.70778]
[1776648409612,41.64,74261.51,5.1,-0.3762,0.00045,7.70778]
[1776648409826,41.64,74262.94,5.1,-0.37555,0.00045,7.70378]
[1776648412640,41.64,74264.03,5.1,-0.37506,0.00045,7.70072]
[1776648413570,41.64,74263.89,5.1,-0.37512,0.00045,7.7011]
[1776648413732,41.64,74263.89,5.1,-0.37512,0.00045,7.7011]
[1776648413969,41.64,74263.89,5.1,-0.37512,0.00045,7.7011]
[1776648413853,41.64,74266.92,5.1,-0.37376,0.00045,7.69257]
[1776648414049,41.64,74266.92,5.1,-0.37376,0.00045,7.69257]
[1776648414254,41.64,74266.92,5.1,-0.37376,0.00045,7.69257]
[1776648414862,41.64,74276.13,5.1,-0.36964,0.00045,7.66614]
[1776648415342,41.64,74276.13,5.1,-0.36964,0.00045,7.66614]
[1776648415730,41.64,74276.13,5.1,-0.36964,0.00045,7.66614]
[1776648415789,41.64,74276.13,5.1,-0.36964,0.00045,7.66614]
[1776648415925,41.64,74283.63,5.1,-0.3663,0.00044,7.64401]
[1776648416991,41.64,74283.63,5.1,-0.3663,0.00044,7.64401]
[1776648417001,41.64,74283.63,5.1,-0.3663,0.00044,7.64401]
[1776648417986,41.64,74285.49,5.1,-0.36547,0.00044,7.63841]
[1776648423923,41.63,74284.56,5.1,-0.36587,0.00044,7.64113]
[1776648425865,41.63,74284.56,5.1,-0.36587,0.00044,7.64113]
[1776648429765,41.63,74282.98,5.1,-0.36656,0.00045,7.64577]
[1776648429966,41.63,74282.75,5.1,-0.36666,0.00045,7.64644]
[1776648430313,41.63,74282.75,5.1,-0.36666,0.00045,7.64644]
[1776648432986,41.63,74279.11,5.1,-0.36828,0.00045,7.65719]
[1776648433271,41.63,74279.11,5.1,-0.36828,0.00045,7.65719]
[1776648433366,41.63,74279.12,5.1,-0.36827,0.00045,7.65716]
[1776648439029,41.63,74278.67,5.1,-0.36848,0.00045,7.65853]
[1776648442217,41.63,74278.3,5.1,-0.36865,0.00045,7.65963]
[1776648442231,41.63,74278.3,5.1,-0.36865,0.00045,7.65963]
[1776648442304,41.63,74278.3,5.1,-0.36865,0.00045,7.65963]
[1776648442387,41.63,74278.3,5.1,-0.36865,0.00045,7.65963]
[1776648442473,41.63,74278.3,5.1,-0.36865,0.00045,7.65964]
[1776648443322,41.63,74278.3,5.1,-0.36865,0.00045,7.65964]
[1776648443386,41.63,74273.41,5.1,-0.37083,0.00045,7.67389]
[1776648445694,41.63,74273.41,5.1,-0.37083,0.00045,7.67389]
[1776648446215,41.63,74271.53,5.1,-0.37168,0.00045,7.67931]
[1776648452122,41.63,74270.43,5.1,-0.37202,0.00045,7.67169]
[1776648454960,41.63,74270.44,5.1,-0.37201,0.00045,7.67166]
[1776648455008,41.63,74270.44,5.1,-0.37201,0.00045,7.67166]
[1776648455107,41.63,74269.25,5.1,-0.37255,0.00045,7.67506]
[1776648455190,41.63,74269.25,5.1,-0.37255,0.00045,7.67506]
[1776648455278,41.63,74269.25,5.1,-0.37255,0.00045,7.67506]
[1776648455930,41.63,74269.25,5.1,-0.37255,0.00045,7.67506]
[1776648456000,41.63,74280.52,5.1,-0.36751,0.00045,7.64232]
[1776648456242,41.63,74280.52,5.1,-0.36751,0.00045,7.64232]
[1776648456343,41.63,74287.42,5.1,-0.36444,0.00044,7.62167]
[1776648457345,41.63,74287.42,5.1,-0.36444,0.00044,7.62167]
[1776648457365,41.63,74287.42,5.1,-0.36444,0.00044,7.62167]
[1776648458033,41.63,74287.42,5.1,-0.36444,0.00044,7.62167]
[1776648457446,41.63,74286.85,5.1,-0.36469,0.00044,7.62338]
[1776648462250,41.63,74284.07,5.1,-0.36592,0.00045,7.63171]
[1776648464208,41.63,74286.86,5.1,-0.36468,0.00044,7.62332]
[1776648465866,41.63,74291.31,5.1,-0.3627,0.00044,7.6098]
[1776648466542,41.63,74291.31,5.1,-0.3627,0.00044,7.6098]
[1776648466643,41.63,74292.62,5.1,-0.36212,0.00044,7.60579]
[1776648470298,41.63,74294.4,5.1,-0.36134,0.00044,7.60034]
[1776648470616,41.63,74294.4,5.1,-0.36134,0.00044,7.60034]
[1776648471037,41.64,74294.97,5.1,-0.36109,0.00044,7.59861]
[1776648472642,41.64,74294.65,5.1,-0.36123,0.00044,7.59961]
[1776648472654,41.64,74294.65,5.1,-0.36123,0.00044,7.59961]
[1776648472657,41.64,74294.65,5.1,-0.36123,0.00044,7.59961]
[1776648472717,41.64,74294.65,5.1,-0.36123,0.00044,7.59961]
[1776648472743,41.64,74295.01,5.1,-0.36107,0.00044,7.5985]
[1776648473126,41.64,74295.01,5.1,-0.36107,0.00044,7.5985]
[1776648473456,41.64,74295.01,5.1,-0.36107,0.00044,7.5985]
[1776648474693,41.64,74294.68,5.1,-0.36122,0.00044,7.59953]
[1776648475014,41.64,74294.81,5.1,-0.36117,0.00044,7.59915]
[1776648480523,41.64,74294.2,5.1,-0.36145,0.00044,7.6011]
[1776648482834,41.64,74293.21,5.1,-0.36189,0.00044,7.60416]
[1776648483001,41.64,74293.21,5.1,-0.36189,0.00044,7.60416]
[1776648483041,41.64,74289.53,5.1,-0.36352,0.00044,7.61545]
[1776648484852,41.64,74289.53,5.1,-0.36352,0.00044,7.61545]
[1776648485473,41.64,74288.61,5.1,-0.36394,0.00044,7.61827]
[1776648486889,41.64,74288.86,5.1,-0.36383,0.00044,7.61752]
[1776648488094,41.64,74288.59,5.1,-0.36395,0.00044,7.61835]
[1776648488186,41.64,74288.59,5.1,-0.36395,0.00044,7.61835]
[1776648490955,41.65,74289.14,5.1,-0.36371,0.00044,7.61676]
[1776648490960,41.65,74289.14,5.1,-0.36371,0.00044,7.61676]
[1776648491003,41.65,74289.35,5.1,-0.36362,0.00044,7.61615]
[1776648495518,41.65,74289.35,5.1,-0.36363,0.00044,7.61617]
[1776648495542,41.65,74289.35,5.1,-0.36363,0.00044,7.61617]
[1776648495555,41.65,74289.93,5.1,-0.36338,0.00044,7.61444]
[1776648499541,41.65,74286.57,5.1,-0.36487,0.00044,7.62466]
[1776648501253,41.65,74285.39,5.1,-0.3654,0.00044,7.62822]
[1776648501303,41.65,74285.39,5.1,-0.3654,0.00044,7.62822]
[1776648501800,41.65,74285.63,5.1,-0.36529,0.00044,7.62751]
[1776648504816,41.65,74285.73,5.1,-0.36525,0.00044,7.62721]
[1776648504913,41.65,74285.73,5.1,-0.36525,0.00044,7.62721]
[1776648511089,41.66,74287.37,5.1,-0.36452,0.00044,7.62229]
[1776648511160,41.66,74287.37,5.1,-0.36452,0.00044,7.62229]
[1776648511169,41.66,74287.04,5.1,-0.36451,0.00045,7.61244]
[1776648513353,41.66,74287.04,5.1,-0.36451,0.00045,7.61245]
[1776648513358,41.66,74287.04,5.1,-0.36451,0.00045,7.61245]
[1776648513911,41.66,74285.74,5.1,-0.36509,0.00045,7.61638]
[1776648514601,41.66,74285.74,5.1,-0.36509,0.00045,7.61638]
[1776648517405,41.66,74287.49,5.1,-0.36432,0.00045,7.61114]
[1776648517434,41.66,74287.49,5.1,-0.36432,0.00045,7.61114]
[1776648518111,41.66,74288.45,5.1,-0.3639,0.00044,7.60826]
[1776648518139,41.66,74288.45,5.1,-0.3639,0.00044,7.60826]
[1776648519826,41.66,74290.04,5.1,-0.36319,0.00044,7.60344]
[1776648519858,41.66,74290.04,5.1,-0.36319,0.00044,7.60344]
[1776648521501,41.66,74290.06,5.1,-0.36319,0.00044,7.60341]
[1776648521564,41.66,74290.06,5.1,-0.36319,0.00044,7.60341]
[1776648523460,41.67,74289.27,5.1,-0.36355,0.00044,7.60589]
[1776648524324,41.67,74289.27,5.1,-0.36355,0.00044,7.60592]
[1776648524425,41.67,74289.01,5.1,-0.36367,0.00044,7.60674]
[1776648526090,41.67,74289.01,5.1,-0.36367,0.00044,7.60674]
[1776648526975,41.67,74289.27,5.1,-0.36357,0.00044,7.606]
[1776648531709,41.67,74289.27,5.1,-0.36357,0.00044,7.60603]
[1776648540800,41.69,74291.55,5.1,-0.3626,0.00044,7.5994]
[1776648544505,41.69,74292.37,5.1,-0.36224,0.00044,7.59692]
[1776648545727,41.69,74292.85,5.1,-0.36203,0.00044,7.59545]
[1776648545735,41.69,74292.85,5.1,-0.36203,0.00044,7.59545]
[1776648545970,41.69,74292.85,5.1,-0.36203,0.00044,7.59545]
[1776648547853,41.69,74297.42,5.1,-0.36001,0.00044,7.58136]
[1776648549250,41.69,74297.42,5.1,-0.36001,0.00044,7.58136]
[1776648549942,41.69,74297.42,5.1,-0.36001,0.00044,7.58136]
[1776648554079,41.7,74299.4,5.1,-0.35915,0.00044,7.57529]
[1776648554081,41.7,74299.4,5.1,-0.35915,0.00044,7.57529]
[1776648554132,41.7,74299.52,5.1,-0.3591,0.00044,7.57494]
[1776648554878,41.7,74299.52,5.1,-0.3591,0.00044,7.57494]
[1776648554930,41.7,74299.52,5.1,-0.3591,0.00044,7.57494]
[1776648554966,41.7,74299.52,5.1,-0.3591,0.00044,7.57494]
[1776648555094,41.7,74299.52,5.1,-0.3591,0.00044,7.57494]
[1776648556086,41.7,74299.39,5.1,-0.35916,0.00044,7.57537]
[1776648561947,41.71,74300.39,5.1,-0.35875,0.00044,7.57244]
[1776648564252,41.71,74299.62,5.1,-0.35909,0.00044,7.5749]
[1776648566886,41.71,74298.44,5.1,-0.35962,0.00044,7.57864]
[1776648568996,41.71,74293.2,5.1,-0.36195,0.00044,7.59493]
[1776648575039,41.72,74293.06,5.1,-0.36186,0.00044,7.58457]
[1776648583095,41.73,74293.3,5.1,-0.36178,0.00044,7.58398]
[1776648586116,41.73,74296.76,5.1,-0.36025,0.00044,7.57335]
[1776648589341,41.73,74297.77,5.1,-0.35982,0.00044,7.57029]
[1776648589375,41.73,74297.77,5.1,-0.35982,0.00044,7.57029]
[1776648589434,41.73,74297.77,5.1,-0.35982,0.00044,7.57029]
[1776648590310,41.73,74298.29,5.1,-0.35959,0.00044,7.5687]
[1776648591084,41.73,74298.29,5.1,-0.35959,0.00044,7.5687]
[1776648591101,41.73,74298.29,5.1,-0.35959,0.00044,7.5687]
[1776648591357,41.73,74298.17,5.1,-0.35965,0.00044,7.5691]
[1776648592991,41.74,74298.23,5.1,-0.35963,0.00044,7.56895]
[1776648594745,41.74,74298.08,5.1,-0.3597,0.00044,7.56944]
[1776648594758,41.74,74298.08,5.1,-0.35971,0.00044,7.56951]
[1776648599775,41.75,74297.48,5.1,-0.35999,0.00044,7.57153]
[1776648605898,41.75,74295.98,5.1,-0.36067,0.00044,7.57628]
[1776648606410,41.75,74296.23,5.1,-0.36057,0.00044,7.57556]
[1776648606957,41.76,74303.8,5.1,-0.35722,0.00044,7.55187]
[1776648607367,41.76,74309.12,5.1,-0.35488,0.00044,7.53489]
[1776648610849,41.76,74309.96,5.1,-0.35451,0.00044,7.53221]
[1776648610926,41.76,74309.96,5.1,-0.35451,0.00044,7.53221]
[1776648613449,41.76,74309.84,5.1,-0.35457,0.00044,7.53268]
[1776648613701,41.76,74309.84,5.1,-0.35457,0.00044,7.53268]
[1776648613728,41.76,74309.84,5.1,-0.35457,0.00044,7.53268]
[1776648614021,41.76,74309.6,5.1,-0.35468,0.00044,7.53348]
[1776648614546,41.76,74309.6,5.1,-0.35468,0.00044,7.53348]
[1776648614594,41.76,74309.6,5.1,-0.35468,0.00044,7.53348]
[1776648614624,41.76,74309.6,5.1,-0.35468,0.00044,7.53348]
[1776648614824,41.76,74309.6,5.1,-0.35468,0.00044,7.53348]
[1776648615095,41.76,74309.6,5.1,-0.35468,0.00044,7.53348]
[1776648615183,41.76,74315.03,5.1,-0.3523,0.00044,7.51587]
[1776648616213,41.76,74315.03,5.1,-0.3523,0.00044,7.51587]
[1776648616407,41.76,74314.34,5.1,-0.3526,0.00044,7.51812]
[1776648616528,41.76,74314.34,5.1,-0.3526,0.00044,7.51812]
[1776648616768,41.76,74314.34,5.1,-0.3526,0.00044,7.51812]
[1776648616938,41.76,74314.34,5.1,-0.3526,0.00044,7.51812]
[1776648617032,41.76,74314.34,5.1,-0.3526,0.00044,7.51812]
[1776648617122,41.76,74335.63,5.1,-0.3433,0.00043,7.44665]
[1776648617400,41.76,74335.63,5.1,-0.3433,0.00043,7.44665]
[1776648617418,41.76,74327.88,5.1,-0.34667,0.00044,7.47314]
[1776648620032,41.76,74327.88,5.1,-0.34668,0.00044,7.47318]
[1776648620134,41.76,74325.21,5.1,-0.34784,0.00044,7.48219]
[1776648621681,41.76,74325.21,5.1,-0.34784,0.00044,7.48219]
[1776648621868,41.76,74325.21,5.1,-0.34784,0.00044,7.48219]
[1776648621901,41.76,74328.42,5.1,-0.34644,0.00044,7.47135]
[1776648622696,41.76,74337.02,5.1,-0.3427,0.00043,7.44188]
[1776648624162,41.76,74337.02,5.1,-0.3427,0.00043,7.44188]
[1776648625710,41.77,74341.78,5.1,-0.34064,0.00043,7.42535]
[1776648627321,41.77,74342.48,5.1,-0.34034,0.00043,7.42296]
[1776648627404,41.77,74342.48,5.1,-0.34034,0.00043,7.42296]
[1776648628803,41.77,74346.21,5.1,-0.33874,0.00043,7.40987]
[1776648631274,41.77,74345.88,5.1,-0.33889,0.00043,7.41109]
[1776648631354,41.77,74345.88,5.1,-0.33889,0.00043,7.41109]
[1776648634096,41.77,74347.94,5.1,-0.33781,0.00043,7.39275]
[1776648635204,41.78,74349.12,5.1,-0.33732,0.00043,7.38864]
[1776648635452,41.78,74349.21,5.1,-0.33728,0.00043,7.38832]
[1776648635553,41.78,74351.5,5.1,-0.33629,0.00043,7.38017]
[1776648639780,41.79,74351.82,5.1,-0.33618,0.00043,7.37926]
[1776648639818,41.79,74351.96,5.1,-0.33613,0.00043,7.37882]
[1776648644935,41.8,74352.35,5.1,-0.33598,0.00043,7.3776]
[1776648647607,41.8,74352.59,5.1,-0.33591,0.00043,7.37696]
[1776648647613,41.8,74352.59,5.1,-0.33591,0.00043,7.37696]
[1776648647954,41.8,74352.48,5.1,-0.33596,0.00043,7.3774]
[1776648654595,41.81,74352.76,5.1,-0.33587,0.00043,7.37665]
[1776648655792,41.81,74352.76,5.1,-0.33587,0.00043,7.37665]
[1776648655805,41.81,74352.76,5.1,-0.33587,0.00043,7.37665]
[1776648656122,41.81,74352.76,5.1,-0.33587,0.00043,7.37665]
[1776648656157,41.82,74353.9,5.1,-0.33539,0.00043,7.37262]
[1776648656316,41.82,74353.9,5.1,-0.33539,0.00043,7.37262]
[1776648656731,41.82,74353.9,5.1,-0.33539,0.00043,7.37262]
[1776648656932,41.82,74353.9,5.1,-0.33539,0.00043,7.37262]
[1776648657024,41.82,74353.9,5.1,-0.33539,0.00043,7.37262]
[1776648657137,41.82,74353.9,5.1,-0.33539,0.00043,7.37262]
[1776648657184,41.82,74353.9,5.1,-0.33539,0.00043,7.37262]
[1776648657209,41.82,74368.93,5.1,-0.32893,0.00043,7.31747]
[1776648657395,41.82,74368.93,5.1,-0.32893,0.00043,7.31747]
[1776648657754,41.82,74368.93,5.1,-0.32893,0.00043,7.31747]
[1776648657896,41.82,74368.93,5.1,-0.32893,0.00043,7.31747]
[1776648658204,41.82,74368.93,5.1,-0.32893,0.00043,7.31747]
[1776648658257,41.82,74368.93,5.1,-0.32893,0.00043,7.31747]
[1776648658091,41.82,74388.67,5.1,-0.32055,0.00042,7.24226]
[1776648658631,41.82,74388.67,5.1,-0.32055,0.00042,7.24226]
[1776648660124,41.82,74388.67,5.1,-0.32055,0.00042,7.24226]
[1776648660150,41.82,74388.67,5.1,-0.32055,0.00042,7.24226]
[1776648660231,41.82,74396.9,5.1,-0.31708,0.00042,7.21001]
[1776648660979,41.82,74396.9,5.1,-0.31708,0.00042,7.21001]
[1776648661062,41.82,74406.69,5.1,-0.31297,0.00042,7.1709]
[1776648662243,41.82,74406.69,5.1,-0.31297,0.00042,7.1709]
[1776648663005,41.82,74408.03,5.1,-0.31242,0.00042,7.1656]
[1776648663592,41.82,74408.03,5.1,-0.31242,0.00042,7.1656]
[1776648663703,41.82,74408.03,5.1,-0.31242,0.00042,7.1656]
[1776648664001,41.82,74408.03,5.1,-0.31242,0.00042,7.1656]
[1776648664045,41.82,74408.23,5.1,-0.31234,0.00042,7.16481]
[1776648664923,41.82,74408.23,5.1,-0.31234,0.00042,7.16481]
[1776648664966,41.82,74408.23,5.1,-0.31234,0.00042,7.16481]
[1776648665029,41.82,74408.23,5.1,-0.31234,0.00042,7.16481]
[1776648665066,41.82,74408.23,5.1,-0.31234,0.00042,7.16481]
[1776648665193,41.82,74408.23,5.1,-0.31234,0.00042,7.16481]
[1776648665255,41.82,74405.34,5.1,-0.31355,0.00042,7.1765]
[1776648665893,41.82,74405.34,5.1,-0.31355,0.00042,7.1765]
[1776648665949,41.82,74405.34,5.1,-0.31355,0.00042,7.1765]
[1776648666051,41.82,74408.4,5.1,-0.31227,0.00042,7.16417]
[1776648670064,41.82,74408.36,5.1,-0.3123,0.00042,7.16439]
[1776648675767,41.83,74408.93,5.1,-0.31207,0.00042,7.16221]
[1776648679630,41.83,74407.68,5.1,-0.3126,0.00042,7.16732]
[1776648679666,41.83,74407.68,5.1,-0.3126,0.00042,7.16732]
[1776648680549,41.83,74408.25,5.1,-0.31236,0.00042,7.16504]
[1776648681214,41.83,74415.43,5.1,-0.30937,0.00042,7.13585]
[1776648682156,41.83,74418.1,5.1,-0.30826,0.00042,7.12493]
[1776648687147,41.84,74417.65,5.1,-0.30848,0.00042,7.12703]
[1776648687247,41.84,74417.65,5.1,-0.30848,0.00042,7.12703]
[1776648687192,41.84,74417.3,5.1,-0.30863,0.00042,7.12853]
[1776648687938,41.84,74417.3,5.1,-0.30863,0.00042,7.12853]
[1776648688047,41.84,74417.3,5.1,-0.30863,0.00042,7.12853]
[1776648688163,41.84,74417.3,5.1,-0.30863,0.00042,7.12853]
[1776648688196,41.84,74421.0,5.1,-0.3071,0.00041,7.11333]
[1776648688322,41.84,74421.0,5.1,-0.3071,0.00041,7.11333]
[1776648688812,41.84,74421.0,5.1,-0.3071,0.00041,7.11333]
[1776648689197,41.84,74449.94,5.1,-0.29521,0.00041,6.9906]
[1776648690244,41.84,74449.94,5.1,-0.29521,0.00041,6.9906]
[1776648689868,41.84,74448.66,5.1,-0.29573,0.00041,6.99623]
[1776648690683,41.84,74448.66,5.1,-0.29573,0.00041,6.99623]
[1776648690715,41.84,74448.66,5.1,-0.29573,0.00041,6.99623]
[1776648690770,41.84,74448.66,5.1,-0.29573,0.00041,6.99623]
[1776648690808,41.84,74448.66,5.1,-0.29573,0.00041,6.99623]
[1776648690904,41.84,74448.66,5.1,-0.29573,0.00041,6.99623]
[1776648691112,41.84,74455.5,5.1,-0.29272,0.00041,6.95488]
[1776648691671,41.84,74455.5,5.1,-0.29272,0.00041,6.95488]
[1776648691996,41.84,74455.5,5.1,-0.29272,0.00041,6.95488]
[1776648692048,41.84,74460.64,5.1,-0.29063,0.0004,6.93221]
[1776648694294,41.84,74460.64,5.1,-0.29064,0.0004,6.93221]
[1776648694332,41.84,74462.87,5.1,-0.28973,0.0004,6.92235]
[1776648694902,41.84,74458.2,5.1,-0.29162,0.00041,6.94299]
[1776648697123,41.84,74457.94,5.1,-0.29173,0.00041,6.94413]
[1776648697131,41.84,74457.94,5.1,-0.29173,0.00041,6.94413]
[1776648697861,41.84,74457.03,5.1,-0.2921,0.00041,6.94814]
[1776648699265,41.84,74457.25,5.1,-0.29201,0.00041,6.94718]
[1776648702135,41.84,74453.84,5.1,-0.2934,0.00041,6.96218]
[1776648702233,41.84,74450.67,5.1,-0.29469,0.00041,6.97602]
[1776648702324,41.84,74450.67,5.1,-0.29469,0.00041,6.97602]
[1776648702400,41.84,74450.67,5.1,-0.29469,0.00041,6.97602]
[1776648702960,41.84,74450.35,5.1,-0.29482,0.00041,6.97741]
[1776648703967,41.84,74447.63,5.1,-0.29593,0.00041,6.9892]
[1776648709202,41.84,74446.74,5.1,-0.29629,0.00041,6.99311]
[1776648710335,41.85,74447.75,5.1,-0.29589,0.00041,6.98878]
[1776648712095,41.85,74449.72,5.1,-0.29508,0.00041,6.98025]
[1776648712150,41.85,74449.72,5.1,-0.29508,0.00041,6.98025]
[1776648712240,41.85,74453.21,5.1,-0.29366,0.00041,6.96506]
[1776648714868,41.85,74454.42,5.1,-0.29318,0.00041,6.95984]
[1776648715041,41.85,74459.47,5.1,-0.29114,0.00041,6.93768]
[1776648720076,41.85,74460.66,5.1,-0.29068,0.0004,6.93266]
[1776648722557,41.86,74463.2,5.1,-0.28966,0.0004,6.92151]
[1776648725212,41.86,74463.2,5.1,-0.28967,0.0004,6.92163]
[1776648725275,41.86,74463.2,5.1,-0.28967,0.0004,6.92163]
[1776648725218,41.86,74458.62,5.1,-0.29153,0.00041,6.94195]
[1776648725381,41.86,74458.62,5.1,-0.29153,0.00041,6.94195]
[1776648725694,41.86,74458.62,5.1,-0.29153,0.00041,6.94195]
[1776648725823,41.86,74458.62,5.1,-0.29153,0.00041,6.94195]
[1776648725851,41.86,74458.62,5.1,-0.29153,0.00041,6.94195]
[1776648726059,41.86,74458.62,5.1,-0.29153,0.00041,6.94195]
[1776648726123,41.86,74458.62,5.1,-0.29153,0.00041,6.94195]
[1776648726248,41.86,74458.62,5.1,-0.29153,0.00041,6.94195]
[1776648726287,41.86,74467.35,5.1,-0.288,0.0004,6.90328]
[1776648728134,41.86,74464.8,5.1,-0.28904,0.0004,6.91469]
[1776648729041,41.86,74464.8,5.1,-0.28904,0.0004,6.91469]
[1776648730158,41.86,74463.31,5.1,-0.28964,0.0004,6.92132]
[1776648730690,41.86,74461.87,5.1,-0.29022,0.0004,6.92772]
[1776648730833,41.86,74461.87,5.1,-0.29022,0.0004,6.92772]
[1776648731246,41.86,74461.87,5.1,-0.29022,0.0004,6.92772]
[1776648731292,41.86,74480.58,5.1,-0.28271,0.0004,6.84371]
[1776648732286,41.86,74480.58,5.1,-0.28271,0.0004,6.84371]
[1776648733261,41.86,74480.58,5.1,-0.2827,0.0004,6.84367]
[1776648733295,41.86,74480.58,5.1,-0.2827,0.0004,6.84367]
[1776648733284,41.86,74493.64,5.1,-0.27751,0.0004,6.78365]
[1776648733757,41.86,74493.64,5.1,-0.27751,0.0004,6.78365]
[1776648733769,41.86,74493.64,5.1,-0.27751,0.0004,6.78365]
[1776648733801,41.86,74493.64,5.1,-0.27751,0.0004,6.78365]
[1776648734321,41.86,74492.92,5.1,-0.27779,0.0004,6.78692]
[1776648736197,41.86,74488.64,5.1,-0.2795,0.0004,6.80682]
[1776648736454,41.86,74488.64,5.1,-0.2795,0.0004,6.80682]
[1776648736468,41.86,74488.64,5.1,-0.2795,0.0004,6.80682]
[1776648736682,41.86,74488.64,5.1,-0.2795,0.0004,6.80682]
[1776648736777,41.86,74488.64,5.1,-0.2795,0.0004,6.80682]
[1776648736947,41.86,74488.64,5.1,-0.2795,0.0004,6.80682]
[1776648737012,41.86,74488.64,5.1,-0.2795,0.0004,6.80682]
[1776648737200,41.86,74489.01,5.1,-0.27936,0.0004,6.80517]
[1776648738315,41.86,74482.28,5.1,-0.28203,0.0004,6.83601]
[1776648739055,41.86,74482.28,5.1,-0.28203,0.0004,6.83601]
[1776648739113,41.86,74482.28,5.1,-0.28203,0.0004,6.83601]
[1776648739464,41.86,74482.28,5.1,-0.28203,0.0004,6.83598]
[1776648739500,41.86,74482.28,5.1,-0.28203,0.0004,6.83598]
[1776648740122,41.86,74482.28,5.1,-0.28203,0.0004,6.83598]
[1776648740227,41.86,74484.95,5.1,-0.28097,0.0004,6.82377]
[1776648741687,41.86,74483.34,5.1,-0.28161,0.0004,6.83115]
[1776648741804,41.86,74483.34,5.1,-0.28161,0.0004,6.83115]
[1776648741879,41.86,74483.34,5.1,-0.28161,0.0004,6.83115]
[1776648742265,41.86,74484.79,5.1,-0.28103,0.0004,6.82451]
[1776648742407,41.86,74484.79,5.1,-0.28103,0.0004,6.82451]
[1776648742683,41.86,74484.79,5.1,-0.28103,0.0004,6.82451]
[1776648742940,41.86,74484.79,5.1,-0.28103,0.0004,6.82451]
[1776648743307,41.86,74517.38,5.1,-0.26821,0.00039,6.67201]
[1776648744105,41.86,74517.38,5.1,-0.26821,0.00039,6.67201]
[1776648744303,41.86,74517.38,5.1,-0.26821,0.00039,6.67201]
[1776648744261,41.86,74517.38,5.1,-0.26821,0.00039,6.67207]
[1776648744437,41.86,74517.38,5.1,-0.26821,0.00039,6.67207]
[1776648744778,41.86,74517.38,5.1,-0.26821,0.00039,6.67207]
[1776648745233,41.86,74517.38,5.1,-0.26821,0.00039,6.67207]
[1776648745298,41.86,74517.38,5.1,-0.26821,0.00039,6.67207]
[1776648745334,41.87,74529.26,5.1,-0.26362,0.00039,6.615]
[1776648746026,41.87,74529.26,5.1,-0.26362,0.00039,6.615]
[1776648747223,41.87,74529.26,5.1,-0.26363,0.00039,6.61509]
[1776648747323,41.87,74521.59,5.1,-0.2666,0.00039,6.6522]
[1776648747868,41.87,74521.59,5.1,-0.2666,0.00039,6.6522]
[1776648747878,41.87,74521.59,5.1,-0.2666,0.00039,6.6522]
[1776648747887,41.87,74521.59,5.1,-0.2666,0.00039,6.6522]
[1776648747939,41.87,74521.59,5.1,-0.2666,0.00039,6.6522]
[1776648748235,41.87,74521.59,5.1,-0.2666,0.00039,6.6522]
[1776648748298,41.87,74521.59,5.1,-0.2666,0.00039,6.6522]
[1776648748290,41.87,74521.59,5.1,-0.26661,0.00039,6.6523]
[1776648749292,41.87,74520.26,5.1,-0.26713,0.00039,6.65877]
[1776648749858,41.87,74520.26,5.1,-0.26713,0.00039,6.65877]
[1776648750214,41.87,74520.26,5.1,-0.26713,0.00039,6.65877]
[1776648750248,41.87,74520.26,5.1,-0.26713,0.00039,6.65877]
[1776648750262,41.87,74520.26,5.1,-0.26713,0.00039,6.65877]
[1776648750298,41.87,74520.26,5.1,-0.26713,0.00039,6.65877]
[1776648750316,41.87,74520.26,5.1,-0.26713,0.00039,6.65877]
[1776648750350,41.87,74520.26,5.1,-0.26713,0.00039,6.65877]
[1776648750315,41.87,74530.24,5.1,-0.26328,0.00039,6.61074]
[1776648750380,41.87,74530.24,5.1,-0.26328,0.00039,6.61074]
[1776648750384,41.87,74530.24,5.1,-0.26328,0.00039,6.61074]
[1776648750388,41.87,74530.24,5.1,-0.26328,0.00039,6.61074]
[1776648750472,41.87,74530.24,5.1,-0.26328,0.00039,6.61074]
[1776648751241,41.87,74530.24,5.1,-0.26328,0.00039,6.61074]
[1776648751343,41.87,74539.35,5.1,-0.25953,0.00038,6.55452]
[1776648752250,41.87,74539.35,5.1,-0.25953,0.00038,6.55452]
[1776648752257,41.87,74539.35,5.1,-0.25953,0.00038,6.55452]
[1776648752273,41.87,74539.35,5.1,-0.25953,0.00038,6.55452]
[1776648752358,41.88,74541.23,5.1,-0.25882,0.00038,6.54537]
[1776648752458,41.88,74541.23,5.1,-0.25882,0.00038,6.54537]
[1776648752669,41.88,74541.23,5.1,-0.25882,0.00038,6.54537]
[1776648753320,41.88,74541.23,5.1,-0.25882,0.00038,6.54549]
[1776648753413,41.88,74541.23,5.1,-0.25882,0.00038,6.54549]
[1776648753568,41.88,74541.23,5.1,-0.25882,0.00038,6.54549]
[1776648753625,41.88,74541.23,5.1,-0.25882,0.00038,6.54549]
[1776648754331,41.88,74538.66,5.1,-0.25982,0.00038,6.55822]
[1776648754720,41.88,74538.66,5.1,-0.25982,0.00038,6.55822]
[1776648755336,41.88,74540.78,5.1,-0.25902,0.00038,6.54794]
[1776648755565,41.88,74540.78,5.1,-0.25902,0.00038,6.54794]
[1776648755720,41.88,74540.78,5.1,-0.25902,0.00038,6.54794]
[1776648755730,41.88,74540.78,5.1,-0.25902,0.00038,6.54794]
[1776648756311,41.88,74540.78,5.1,-0.25902,0.00038,6.54794]
[1776648756349,41.88,74542.43,5.1,-0.25839,0.00038,6.53996]
[1776648756663,41.88,74542.43,5.1,-0.25839,0.00038,6.53996]
[1776648757195,41.88,74542.43,5.1,-0.25839,0.00038,6.53996]
[1776648757351,41.89,74543.38,5.1,-0.25804,0.00038,6.53541]
[1776648757599,41.89,74543.38,5.1,-0.25804,0.00038,6.53541]
[1776648758061,41.89,74543.38,5.1,-0.25804,0.00038,6.53541]
[1776648758189,41.89,74543.38,5.1,-0.25804,0.00038,6.53541]
[1776648758360,41.89,74570.14,5.1,-0.24794,0.00037,6.40185]
[1776648758744,41.89,74570.14,5.1,-0.24794,0.00037,6.40185]
[1776648759150,41.89,74570.14,5.1,-0.24794,0.00037,6.40185]
[1776648759366,41.89,74582.35,5.1,-0.24341,0.00037,6.33973]
[1776648759698,41.89,74582.35,5.1,-0.24341,0.00037,6.33973]
[1776648760372,41.89,74606.87,5.1,-0.23444,0.00036,6.213]
[1776648760834,41.89,74606.87,5.1,-0.23444,0.00036,6.213]
[1776648760903,41.89,74606.87,5.1,-0.23444,0.00036,6.213]
[1776648761206,41.89,74606.87,5.1,-0.23444,0.00036,6.213]
[1776648761353,41.89,74606.87,5.1,-0.23444,0.00036,6.213]
[1776648761380,41.89,74613.66,5.1,-0.232,0.00036,6.17751]
[1776648761556,41.89,74613.66,5.1,-0.232,0.00036,6.17751]
[1776648762386,41.89,74622.67,5.1,-0.22878,0.00036,6.13014]
[1776648762477,41.89,74622.67,5.1,-0.22878,0.00036,6.13014]
[1776648762557,41.89,74622.67,5.1,-0.22878,0.00036,6.13014]
[1776648762596,41.89,74622.67,5.1,-0.22878,0.00036,6.13014]
[1776648762983,41.89,74622.67,5.1,-0.22878,0.00036,6.13014]
[1776648763393,41.89,74619.13,5.1,-0.23005,0.00036,6.14899]
[1776648765320,41.89,74620.27,5.1,-0.22965,0.00036,6.14311]
[1776648765410,41.89,74621.98,5.1,-0.22905,0.00036,6.13422]
[1776648766160,41.89,74621.98,5.1,-0.22905,0.00036,6.13422]
[1776648766415,41.9,74615.54,5.1,-0.23137,0.00036,6.16831]
[1776648767422,41.9,74610.97,5.1,-0.23302,0.00036,6.19247]
[1776648767747,41.9,74610.97,5.1,-0.23302,0.00036,6.19247]
[1776648767758,41.9,74610.97,5.1,-0.23302,0.00036,6.19247]
[1776648767941,41.9,74610.97,5.1,-0.23302,0.00036,6.19247]
[1776648768292,41.9,74610.97,5.1,-0.23302,0.00036,6.19247]
[1776648768429,41.92,74609.22,5.1,-0.23375,0.00036,6.20308]
[1776648768592,41.92,74609.22,5.1,-0.23375,0.00036,6.20308]
[1776648768697,41.92,74609.22,5.1,-0.23375,0.00036,6.20308]
[1776648768940,41.92,74609.22,5.1,-0.23375,0.00036,6.20308]
[1776648769062,41.92,74609.22,5.1,-0.23375,0.00036,6.20308]
[1776648769436,41.95,74598.76,5.1,-0.2377,0.00036,6.25969]
[1776648770255,41.95,74598.76,5.1,-0.2377,0.00036,6.25969]
[1776648770267,41.95,74598.76,5.1,-0.2377,0.00036,6.25969]
[1776648770329,41.95,74598.76,5.1,-0.2377,0.00036,6.25969]
[1776648770444,41.95,74612.73,5.1,-0.23265,0.00036,6.18701]
[1776648770551,41.95,74612.73,5.1,-0.23265,0.00036,6.18701]
[1776648770656,41.95,74612.73,5.1,-0.23265,0.00036,6.18701]
[1776648771169,41.95,74612.73,5.1,-0.23265,0.00036,6.18701]
[1776648771276,41.95,74612.73,5.1,-0.23265,0.00036,6.18701]
[1776648771450,41.95,74615.36,5.1,-0.23171,0.00036,6.17338]
[1776648772457,41.95,74619.42,5.1,-0.23026,0.00036,6.15215]
[1776648774141,41.95,74618.54,5.1,-0.23059,0.00036,6.15697]
[1776648774231,41.95,74618.54,5.1,-0.23059,0.00036,6.15697]
[1776648775074,41.98,74618.74,5.1,-0.23066,0.00036,6.15802]
[1776648776636,42.01,74617.73,5.1,-0.23116,0.00036,6.16537]
[1776648776745,42.01,74617.73,5.1,-0.23116,0.00036,6.16537]
[1776648776843,42.03,74616.48,5.1,-0.23173,0.00036,6.17384]
[1776648778108,42.04,74607.81,5.1,-0.23488,0.00036,6.2195]
[1776648778766,42.04,74607.81,5.1,-0.23488,0.00036,6.2195]
[1776648779277,42.04,74607.81,5.1,-0.23488,0.00036,6.2195]
[1776648779356,42.04,74605.14,5.1,-0.23586,0.00036,6.23357]
[1776648779516,42.04,74605.14,5.1,-0.23586,0.00036,6.23357]
[1776648779542,42.04,74605.14,5.1,-0.23586,0.00036,6.23357]
[1776648779680,42.04,74595.56,5.1,-0.23934,0.00036,6.28307]
[1776648780629,42.04,74595.56,5.1,-0.23934,0.00036,6.28307]
[1776648781084,42.04,74585.77,5.1,-0.24294,0.00037,6.33342]
[1776648783232,42.04,74585.77,5.1,-0.24295,0.00037,6.33356]
[1776648783404,42.05,74577.28,5.1,-0.2461,0.00037,6.37695]
[1776648785247,42.05,74577.28,5.1,-0.2461,0.00037,6.37695]
[1776648786558,42.05,74571.55,5.1,-0.24825,0.00037,6.40623]
[1776648789576,42.05,74573.06,5.1,-0.2477,0.00037,6.39876]
[1776648789647,42.06,74570.46,5.1,-0.24868,0.00037,6.41203]
[1776648791195,42.06,74570.46,5.1,-0.24868,0.00037,6.41203]
[1776648791233,42.06,74570.46,5.1,-0.24868,0.00037,6.41203]
[1776648791378,42.06,74570.46,5.1,-0.24868,0.00037,6.41203]
[1776648791489,42.06,74570.46,5.1,-0.24868,0.00037,6.41203]
[1776648791401,42.06,74565.64,5.1,-0.25051,0.00037,6.43656]
[1776648791593,42.06,74565.64,5.1,-0.25051,0.00037,6.43656]
[1776648791666,42.06,74565.64,5.1,-0.25051,0.00037,6.43656]
[1776648791960,42.06,74565.64,5.1,-0.25051,0.00037,6.43656]
[1776648791970,42.06,74555.09,5.1,-0.25447,0.00038,6.48906]
[1776648792690,42.06,74555.09,5.1,-0.25447,0.00038,6.48906]
[1776648792873,42.06,74555.09,5.1,-0.25447,0.00038,6.48906]
[1776648792998,42.06,74547.54,5.1,-0.25734,0.00038,6.5265]
[1776648794378,42.06,74547.54,5.1,-0.25734,0.00038,6.5265]
[1776648794380,42.07,74536.61,5.1,-0.26152,0.00038,6.58018]
[1776648795123,42.07,74536.61,5.1,-0.26152,0.00038,6.58018]
[1776648795301,42.07,74536.61,5.1,-0.26152,0.00038,6.58018]
[1776648795341,42.07,74531.05,5.1,-0.26366,0.00038,6.6072]
[1776648796526,42.07,74530.14,5.1,-0.26402,0.00038,6.61168]
[1776648797276,42.07,74528.39,5.1,-0.2647,0.00038,6.6202]
[1776648799587,42.08,74528.63,5.1,-0.26463,0.00038,6.61935]
[1776648799660,42.08,74530.21,5.1,-0.26403,0.00038,6.61175]
[1776648801748,42.08,74528.77,5.1,-0.2646,0.00038,6.61898]
[1776648802405,42.09,74526.08,5.1,-0.26565,0.00039,6.63203]
[1776648806458,42.1,74531.07,5.1,-0.26378,0.00038,6.60862]
[1776648811732,42.11,74529.14,5.1,-0.26432,0.00038,6.60678]
[1776648816976,42.12,74528.72,5.1,-0.26452,0.00038,6.60939]
[1776648817014,42.12,74528.72,5.1,-0.26452,0.00038,6.60939]
[1776648817131,42.12,74528.72,5.1,-0.26452,0.00038,6.60939]
[1776648817223,42.12,74529.1,5.1,-0.2644,0.00038,6.60787]
[1776648818767,42.13,74528.8,5.1,-0.26453,0.00038,6.60946]
[1776648818835,42.13,74528.8,5.1,-0.26453,0.00038,6.60946]
[1776648819362,42.13,74527.42,5.1,-0.26507,0.00039,6.61623]
[1776648820441,42.13,74523.88,5.1,-0.26645,0.00039,6.63331]
[1776648825870,42.13,74524.01,5.1,-0.26642,0.00039,6.63295]
[1776648826480,42.13,74524.01,5.1,-0.26642,0.00039,6.63295]
[1776648826521,42.14,74519.59,5.1,-0.26814,0.00039,6.65411]
[1776648826696,42.14,74519.59,5.1,-0.26814,0.00039,6.65411]
[1776648826882,42.14,74519.59,5.1,-0.26814,0.00039,6.65411]
[1776648826935,42.14,74519.59,5.1,-0.26814,0.00039,6.65411]
[1776648827076,42.14,74519.59,5.1,-0.26814,0.00039,6.65411]
[1776648827130,42.14,74511.72,5.1,-0.27119,0.00039,6.69129]
[1776648828471,42.14,74507.14,5.1,-0.27299,0.00039,6.71285]
[1776648828690,42.14,74507.14,5.1,-0.27299,0.00039,6.71285]
[1776648829366,42.14,74507.14,5.1,-0.27299,0.00039,6.71285]
[1776648829405,42.14,74507.14,5.1,-0.27299,0.00039,6.71285]
[1776648829474,42.14,74507.14,5.1,-0.27299,0.00039,6.71285]
[1776648829467,42.14,74504.0,5.1,-0.27422,0.00039,6.72753]
[1776648829550,42.14,74504.0,5.1,-0.27422,0.00039,6.72753]
[1776648830116,42.14,74504.0,5.1,-0.27422,0.00039,6.72753]
[1776648830481,42.14,74501.93,5.1,-0.27503,0.00039,6.73717]
[1776648831617,42.14,74501.93,5.1,-0.27503,0.00039,6.73717]
[1776648831674,42.14,74501.93,5.1,-0.27503,0.00039,6.73717]
[1776648831717,42.14,74501.93,5.1,-0.27503,0.00039,6.73717]
[1776648831761,42.14,74501.93,5.1,-0.27503,0.00039,6.73717]
[1776648831788,42.14,74501.93,5.1,-0.27503,0.00039,6.73717]
[1776648831874,42.14,74500.07,5.1,-0.27576,0.00039,6.74579]
[1776648832882,42.14,74508.87,5.1,-0.27232,0.00039,6.7048]
[1776648838542,42.14,74510.38,5.1,-0.27173,0.00039,6.69772]
[1776648840474,42.14,74510.38,5.1,-0.27173,0.00039,6.69772]
[1776648840549,42.14,74510.18,5.1,-0.27181,0.00039,6.69867]
[1776648840938,42.14,74509.63,5.1,-0.27203,0.00039,6.70131]
[1776648842056,42.14,74509.63,5.1,-0.27203,0.00039,6.70131]
[1776648842097,42.14,74509.63,5.1,-0.27203,0.00039,6.70131]
[1776648842279,42.14,74498.23,5.1,-0.2765,0.00039,6.75451]
[1776648842873,42.14,74498.23,5.1,-0.2765,0.00039,6.75451]
[1776648842944,42.14,74498.23,5.1,-0.2765,0.00039,6.75451]
[1776648843045,42.14,74497.8,5.1,-0.27667,0.00039,6.75649]
[1776648844980,42.15,74494.88,5.1,-0.27783,0.00039,6.77006]
[1776648848316,42.15,74493.84,5.1,-0.27825,0.00039,6.77495]
[1776648848374,42.15,74494.01,5.1,-0.27819,0.00039,6.77427]
[1776648854033,42.15,74493.97,5.1,-0.27823,0.00039,6.77468]
[1776648857156,42.16,74496.48,5.1,-0.27725,0.00039,6.76326]
[1776648857735,42.16,74496.48,5.1,-0.27725,0.00039,6.76326]
[1776648859720,42.16,74498.32,5.1,-0.27653,0.00039,6.7549]
[1776648859890,42.16,74498.32,5.1,-0.27653,0.00039,6.7549]
[1776648862194,42.16,74498.19,5.1,-0.27659,0.00039,6.75556]
[1776648862286,42.16,74498.19,5.1,-0.27659,0.00039,6.75556]
[1776648862292,42.16,74498.19,5.1,-0.27659,0.00039,6.75556]
[1776648862402,42.16,74498.19,5.1,-0.27659,0.00039,6.75556]
[1776648862656,42.16,74499.51,5.1,-0.27608,0.00039,6.74963]
[1776648863095,42.16,74499.51,5.1,-0.27608,0.00039,6.74963]
[1776648864102,42.16,74509.81,5.1,-0.27206,0.00039,6.70181]
[1776648865108,42.17,74512.41,5.1,-0.27107,0.00039,6.68979]
[1776648868534,42.17,74512.58,5.1,-0.27103,0.00039,6.68937]
[1776648868566,42.18,74512.16,5.1,-0.27123,0.00039,6.69172]
[1776648868674,42.18,74512.16,5.1,-0.27123,0.00039,6.69172]
[1776648869140,42.18,74512.16,5.1,-0.27123,0.00039,6.69172]
[1776648870143,42.18,74515.05,5.1,-0.27011,0.00039,6.67821]
[1776648871011,42.18,74515.05,5.1,-0.27011,0.00039,6.67821]
[1776648871066,42.18,74515.05,5.1,-0.27011,0.00039,6.67821]
[1776648871330,42.18,74515.05,5.1,-0.27011,0.00039,6.67821]
[1776648871376,42.18,74515.05,5.1,-0.27011,0.00039,6.67821]
[1776648871489,42.18,74537.86,5.1,-0.26107,0.00038,6.5574]
[1776648872189,42.18,74537.86,5.1,-0.26107,0.00038,6.5574]
[1776648872278,42.19,74539.16,5.1,-0.26059,0.00038,6.55128]
[1776648873079,42.19,74539.16,5.1,-0.26059,0.00038,6.55128]
[1776648873506,42.19,74538.33,5.1,-0.26092,0.00038,6.55546]
[1776648874510,42.19,74538.33,5.1,-0.26092,0.00038,6.55546]
[1776648874639,42.19,74536.27,5.1,-0.26171,0.00038,6.56558]
[1776648874654,42.19,74536.27,5.1,-0.26171,0.00038,6.56558]
[1776648874909,42.19,74536.27,5.1,-0.26171,0.00038,6.56558]
[1776648874966,42.19,74536.27,5.1,-0.26171,0.00038,6.56558]
[1776648875339,42.19,74553.75,5.1,-0.25507,0.00038,6.48026]
[1776648875811,42.19,74553.75,5.1,-0.25507,0.00038,6.48026]
[1776648875863,42.19,74553.75,5.1,-0.25507,0.00038,6.48026]
[1776648875919,42.19,74553.75,5.1,-0.25507,0.00038,6.48026]
[1776648876192,42.19,74553.75,5.1,-0.25509,0.00038,6.48041]
[1776648877084,42.19,74553.75,5.1,-0.25509,0.00038,6.48041]
[1776648877205,42.19,74553.75,5.1,-0.25509,0.00038,6.48041]
[1776648877330,42.2,74572.08,5.1,-0.24823,0.00037,6.38945]
[1776648877930,42.2,74572.08,5.1,-0.24823,0.00037,6.38945]
[1776648878006,42.2,74572.08,5.1,-0.24823,0.00037,6.38945]
[1776648878915,42.2,74572.08,5.1,-0.24825,0.00037,6.3896]
[1776648879820,42.25,74570.71,5.1,-0.24902,0.00037,6.40012]
[1776648879859,42.25,74570.71,5.1,-0.24902,0.00037,6.40012]
[1776648880750,42.25,74571.53,5.1,-0.24873,0.00037,6.39619]
[1776648880812,42.25,74571.53,5.1,-0.24873,0.00037,6.39619]
[1776648881905,42.28,74571.56,5.1,-0.24885,0.00037,6.39778]
[1776648882236,42.28,74572.13,5.1,-0.24865,0.00037,6.39511]
[1776648885027,42.29,74573.15,5.1,-0.24829,0.00037,6.39035]
[1776648885043,42.29,74573.15,5.1,-0.24829,0.00037,6.39035]
[1776648885256,42.29,74573.15,5.1,-0.24831,0.00037,6.39053]
[1776648887011,42.29,74573.87,5.1,-0.24805,0.00037,6.3871]
[1776648887174,42.29,74573.87,5.1,-0.24805,0.00037,6.3871]
[1776648887285,42.29,74573.87,5.1,-0.24805,0.00037,6.3871]
[1776648887330,42.29,74577.1,5.1,-0.24687,0.00037,6.37108]
[1776648888597,42.3,74584.89,5.1,-0.24401,0.00037,6.332]
[1776648888820,42.3,74584.89,5.1,-0.24401,0.00037,6.332]
[1776648888965,42.3,74584.89,5.1,-0.24401,0.00037,6.332]
[1776648889370,42.3,74584.89,5.1,-0.24401,0.00037,6.332]
[1776648889574,42.3,74584.89,5.1,-0.24401,0.00037,6.332]
[1776648889599,42.3,74602.92,5.1,-0.23744,0.00036,6.24008]
[1776648890645,42.3,74602.92,5.1,-0.23747,0.00036,6.24053]
[1776648890706,42.3,74602.92,5.1,-0.23747,0.00036,6.24053]
[1776648890857,42.3,74602.92,5.1,-0.23747,0.00036,6.24053]
[1776648891324,42.3,74602.92,5.1,-0.23747,0.00036,6.24053]
[1776648891405,42.3,74606.18,5.1,-0.23629,0.00036,6.22376]
[1776648892475,42.3,74606.18,5.1,-0.23629,0.00036,6.22376]
[1776648892501,42.35,74605.44,5.1,-0.23681,0.00036,6.23125]
[1776648892721,42.35,74605.44,5.1,-0.23681,0.00036,6.23125]
[1776648892812,42.35,74605.44,5.1,-0.23681,0.00036,6.23125]
[1776648897546,42.36,74605.32,5.1,-0.2369,0.00036,6.23253]
[1776648897350,42.36,74610.86,5.1,-0.23491,0.00036,6.20413]
[1776648898349,42.37,74612.63,5.1,-0.2343,0.00036,6.19528]
[1776648903384,42.39,74605.83,5.1,-0.23685,0.00036,6.23178]
[1776648904564,42.39,74599.11,5.1,-0.23929,0.00036,6.26643]
[1776648904682,42.39,74599.11,5.1,-0.23929,0.00036,6.26643]
[1776648904764,42.39,74599.11,5.1,-0.23929,0.00036,6.26643]
[1776648905415,42.39,74599.11,5.1,-0.23929,0.00036,6.26643]
[1776648905503,42.39,74600.84,5.1,-0.23868,0.00036,6.25782]
[1776648911433,42.41,74598.42,5.1,-0.23964,0.00036,6.27129]
[1776648911516,42.41,74594.2,5.1,-0.24119,0.00036,6.29297]
[1776648913455,42.42,74591.5,5.1,-0.2422,0.00036,6.30705]
[1776648914130,42.42,74591.5,5.1,-0.2422,0.00036,6.30705]
[1776648914210,42.42,74591.5,5.1,-0.2422,0.00036,6.30705]
[1776648914461,42.42,74591.13,5.1,-0.24234,0.00036,6.3091]
[1776648915467,42.42,74580.22,5.1,-0.24636,0.00037,6.36424]
[1776648916243,42.42,74580.22,5.1,-0.24636,0.00037,6.36424]
[1776648917487,42.42,74586.81,5.1,-0.24395,0.00037,6.33131]
[1776648922521,42.44,74585.56,5.1,-0.24446,0.00037,6.33837]
[1776648924027,42.44,74585.56,5.1,-0.24446,0.00037,6.33837]
[1776648927458,42.44,74584.68,5.1,-0.24482,0.00037,6.34335]
[1776648928034,42.44,74585.86,5.1,-0.2444,0.00037,6.33754]
[1776648930586,42.45,74582.28,5.1,-0.24574,0.00037,6.35595]
[1776648932495,42.45,74583.29,5.1,-0.24511,0.00037,6.33891]
[1776648932542,42.45,74583.29,5.1,-0.24511,0.00037,6.33891]
[1776648932597,42.45,74582.34,5.1,-0.24546,0.00037,6.3438]
[1776648937621,42.46,74587.35,5.1,-0.24367,0.00037,6.31925]
[1776648939288,42.47,74588.03,5.1,-0.24344,0.00037,6.31598]
[1776648939389,42.47,74587.74,5.1,-0.24355,0.00037,6.31761]
[1776648941597,42.47,74587.74,5.1,-0.24355,0.00037,6.31761]
[1776648942657,42.48,74582.21,5.1,-0.24562,0.00037,6.34592]
[1776648948008,42.48,74580.38,5.1,-0.24633,0.00037,6.35562]
[1776648948063,42.48,74580.38,5.1,-0.24633,0.00037,6.35562]
[1776648948164,42.48,74580.07,5.1,-0.24645,0.00037,6.3573]
[1776648953733,42.5,74582.5,5.1,-0.24561,0.00037,6.3459]
[1776648958239,42.5,74580.16,5.1,-0.2465,0.00037,6.35803]
[1776648958273,42.5,74580.16,5.1,-0.2465,0.00037,6.35803]
[1776648958297,42.5,74579.37,5.1,-0.2468,0.00037,6.36211]
[1776648962638,42.51,74577.15,5.1,-0.24765,0.00037,6.37354]
[1776648962721,42.51,74577.54,5.1,-0.24751,0.00037,6.3717]
[1776648962796,42.51,74577.05,5.1,-0.24771,0.00037,6.37436]
[1776648967832,42.52,74576.38,5.1,-0.24799,0.00037,6.37811]
[1776648969020,42.52,74576.38,5.1,-0.24799,0.00037,6.37811]
[1776648969085,42.52,74576.38,5.1,-0.24799,0.00037,6.37811]
[1776648969471,42.52,74582.63,5.1,-0.2457,0.00037,6.34712]
[1776648969913,42.52,74582.63,5.1,-0.2457,0.00037,6.34712]
[1776648969982,42.52,74582.63,5.1,-0.2457,0.00037,6.34712]
[1776648970084,42.52,74582.4,5.1,-0.24579,0.00037,6.34827]
[1776648970991,42.52,74582.4,5.1,-0.24579,0.00037,6.34827]
[1776648971092,42.52,74582.41,5.1,-0.24579,0.00037,6.34836]
[1776648973386,42.53,74582.41,5.1,-0.2458,0.00037,6.34849]
[1776648973487,42.53,74583.76,5.1,-0.24533,0.00037,6.34199]
[1776648975069,42.53,74583.76,5.1,-0.24533,0.00037,6.34199]
[1776648975170,42.53,74583.68,5.1,-0.24536,0.00037,6.34253]
[1776648977228,42.53,74583.68,5.1,-0.24537,0.00037,6.34267]
[1776648977329,42.54,74579.8,5.1,-0.24681,0.00037,6.36223]
[1776648978637,42.54,74579.8,5.1,-0.24681,0.00037,6.36223]
[1776648979545,42.54,74579.8,5.1,-0.24681,0.00037,6.36223]
[1776648982538,42.55,74583.11,5.1,-0.24565,0.00037,6.34642]
[1776648987973,42.56,74583.6,5.1,-0.24552,0.00037,6.34468]
[1776648993009,42.57,74583.12,5.1,-0.24547,0.00037,6.33569]
[1776648994913,42.57,74581.55,5.1,-0.24606,0.00037,6.34369]
[1776648995024,42.57,74581.55,5.1,-0.24606,0.00037,6.34369]
[1776648995591,42.57,74572.61,5.1,-0.24937,0.00037,6.38834]
[1776648996647,42.58,74554.48,5.1,-0.25615,0.00038,6.47768]
[1776648996953,42.58,74554.48,5.1,-0.25615,0.00038,6.47768]
[1776648997037,42.58,74554.48,5.1,-0.25615,0.00038,6.47768]
[1776648997870,42.58,74554.48,5.1,-0.25615,0.00038,6.47768]
[1776648998105,42.58,74554.48,5.1,-0.25615,0.00038,6.47768]
[1776648998143,42.58,74554.48,5.1,-0.25615,0.00038,6.47768]
[1776648998206,42.58,74549.2,5.1,-0.25815,0.00038,6.50342]
[1776649000828,42.58,74549.2,5.1,-0.25816,0.00038,6.5036]
[1776649002967,42.58,74547.47,5.1,-0.25883,0.00038,6.51213]
[1776649003027,42.58,74547.47,5.1,-0.25883,0.00038,6.51213]
[1776649003127,42.58,74547.47,5.1,-0.25883,0.00038,6.51213]
[1776649003137,42.58,74547.47,5.1,-0.25883,0.00038,6.51213]
[1776649003229,42.59,74547.62,5.1,-0.25878,0.00038,6.51151]
[1776649005138,42.59,74547.93,5.1,-0.25868,0.00038,6.51023]
[1776649005247,42.59,74547.93,5.1,-0.25868,0.00038,6.51023]
[1776649005348,42.59,74549.56,5.1,-0.25806,0.00038,6.50235]
[1776649006894,42.59,74549.56,5.1,-0.25807,0.00038,6.50246]
[1776649006956,42.59,74549.56,5.1,-0.25807,0.00038,6.50246]
[1776649007158,42.59,74549.56,5.1,-0.25807,0.00038,6.50246]
[1776649007471,42.59,74556.47,5.1,-0.25549,0.00037,6.46912]
[1776649012561,42.6,74556.61,5.1,-0.25547,0.00037,6.46884]
[1776649013432,42.6,74556.05,5.1,-0.2557,0.00038,6.47185]
[1776649013511,42.6,74556.05,5.1,-0.2557,0.00038,6.47185]
[1776649013553,42.6,74556.05,5.1,-0.2557,0.00038,6.47185]
[1776649013587,42.6,74556.05,5.1,-0.2557,0.00038,6.47185]
[1776649013632,42.6,74556.05,5.1,-0.2557,0.00038,6.47185]
[1776649013689,42.61,74556.7,5.1,-0.25546,0.00037,6.46882]
[1776649015331,42.61,74556.7,5.1,-0.25546,0.00037,6.46882]
[1776649015401,42.61,74564.04,5.1,-0.25273,0.00037,6.43307]
[1776649018431,42.62,74567.16,5.1,-0.25161,0.00037,6.41823]
[1776649022226,42.62,74559.3,5.1,-0.25457,0.00037,6.45716]
[1776649025235,42.63,74556.68,5.1,-0.25558,0.00037,6.47036]
[1776649026050,42.63,74556.68,5.1,-0.25558,0.00037,6.47036]
[1776649026077,42.63,74556.68,5.1,-0.25558,0.00037,6.47036]
[1776649026291,42.63,74557.35,5.1,-0.25534,0.00037,6.46724]
[1776649027201,42.63,74557.35,5.1,-0.25534,0.00037,6.46724]
[1776649030925,42.64,74557.84,5.1,-0.2552,0.00037,6.46544]
[1776649031872,42.65,74558.25,5.1,-0.25507,0.00037,6.46373]
[1776649031902,42.65,74558.25,5.1,-0.25507,0.00037,6.46373]
[1776649032236,42.65,74558.25,5.1,-0.25507,0.00037,6.46373]
[1776649032464,42.65,74572.66,5.1,-0.24971,0.00037,6.39299]
[1776649033015,42.65,74572.66,5.1,-0.24971,0.00037,6.39299]
[1776649033069,42.65,74572.66,5.1,-0.24971,0.00037,6.39299]
[1776649033614,42.65,74572.66,5.1,-0.24971,0.00037,6.39299]
[1776649033709,42.65,74572.66,5.1,-0.24971,0.00037,6.39299]
[1776649033622,42.65,74578.92,5.1,-0.24742,0.00037,6.36223]
[1776649034241,42.65,74578.92,5.1,-0.24742,0.00037,6.36223]
[1776649034415,42.65,74578.92,5.1,-0.24742,0.00037,6.36223]
[1776649034620,42.65,74578.92,5.1,-0.24742,0.00037,6.36223]
[1776649034655,42.65,74570.18,5.1,-0.25065,0.00037,6.40551]
[1776649035832,42.65,74570.18,5.1,-0.25067,0.00037,6.40576]
[1776649036672,42.65,74570.18,5.1,-0.25067,0.00037,6.40576]
[1776649036736,42.65,74571.8,5.1,-0.25008,0.00037,6.3979]
[1776649036829,42.65,74571.8,5.1,-0.25008,0.00037,6.3979]
[1776649037101,42.65,74571.8,5.1,-0.25008,0.00037,6.3979]
[1776649038125,42.65,74571.8,5.1,-0.25008,0.00037,6.3979]
[1776649038162,42.65,74571.8,5.1,-0.25008,0.00037,6.3979]
[1776649038658,42.65,74571.8,5.1,-0.25008,0.00037,6.3979]
[1776649038715,42.65,74571.8,5.1,-0.25008,0.00037,6.3979]
[1776649038728,42.65,74571.8,5.1,-0.25008,0.00037,6.3979]
[1776649038733,42.65,74571.8,5.1,-0.25008,0.00037,6.3979]
[1776649038328,42.66,74577.84,5.1,-0.24786,0.00037,6.36814]
[1776649039337,42.66,74579.61,5.1,-0.24721,0.00037,6.35945]
[1776649040466,42.66,74579.61,5.1,-0.24721,0.00037,6.35945]
[1776649040682,42.66,74583.12,5.1,-0.24594,0.00037,6.34222]
[1776649041679,42.66,74586.03,5.1,-0.24489,0.00037,6.32784]
[1776649041778,42.66,74586.03,5.1,-0.24489,0.00037,6.32784]
[1776649041790,42.66,74586.03,5.1,-0.24489,0.00037,6.32784]
[1776649041829,42.66,74586.03,5.1,-0.24489,0.00037,6.32784]
[1776649042368,42.66,74586.03,5.1,-0.24489,0.00037,6.32784]
[1776649043262,42.66,74586.03,5.1,-0.24489,0.00037,6.32784]
[1776649043332,42.66,74586.03,5.1,-0.24489,0.00037,6.32784]
[1776649043364,42.67,74585.85,5.1,-0.24496,0.00037,6.3289]
[1776649043787,42.67,74585.85,5.1,-0.24496,0.00037,6.3289]
[1776649044587,42.67,74586.59,5.1,-0.24471,0.00037,6.32537]
[1776649046094,42.67,74586.59,5.1,-0.24472,0.00037,6.32554]
[1776649046741,42.67,74586.59,5.1,-0.24472,0.00037,6.32554]
[1776649047484,42.67,74587.25,5.1,-0.24449,0.00037,6.32241]
[1776649047535,42.68,74600.47,5.1,-0.23971,0.00036,6.25618]
[1776649051048,42.69,74600.78,5.1,-0.23963,0.00036,6.25504]
[1776649051418,42.69,74602.87,5.1,-0.23862,0.00036,6.23263]
[1776649056453,42.71,74603.36,5.1,-0.23852,0.00036,6.23127]
[1776649061491,42.72,74602.43,5.1,-0.23895,0.00036,6.2373]
[1776649065291,42.74,74604.11,5.1,-0.2384,0.00036,6.22964]
[1776649065317,42.74,74604.11,5.1,-0.2384,0.00036,6.22964]
[1776649065516,42.74,74600.26,5.1,-0.23981,0.00036,6.24943]
[1776649067530,42.75,74597.6,5.1,-0.24081,0.00036,6.26337]
[1776649069466,42.75,74597.28,5.1,-0.24094,0.00036,6.26522]
[1776649070288,42.75,74596.49,5.1,-0.24124,0.00036,6.26944]
[1776649070554,42.76,74600.06,5.1,-0.23997,0.00036,6.25166]
[1776649071559,42.76,74602.77,5.1,-0.23901,0.00036,6.2382]
[1776649075585,42.77,74600.11,5.1,-0.24004,0.00036,6.25265]
[1776649080623,42.79,74599.16,5.1,-0.24046,0.00036,6.25862]
[1776649085481,42.8,74598.21,5.1,-0.24087,0.00036,6.26431]
[1776649085656,42.81,74602.34,5.1,-0.23939,0.00036,6.24368]
[1776649086320,42.81,74602.34,5.1,-0.23939,0.00036,6.24368]
[1776649087113,42.81,74604.3,5.1,-0.2387,0.00036,6.23401]
[1776649087359,42.81,74604.3,5.1,-0.2387,0.00036,6.23401]
[1776649087437,42.81,74604.3,5.1,-0.2387,0.00036,6.23401]
[1776649087670,42.81,74611.0,5.1,-0.23632,0.00036,6.20025]
[1776649087969,42.81,74611.0,5.1,-0.23632,0.00036,6.20025]
[1776649088677,42.81,74613.31,5.1,-0.2355,0.00036,6.1886]
[1776649089334,42.81,74613.31,5.1,-0.2355,0.00036,6.1886]
[1776649090000,42.82,74615.42,5.1,-0.23475,0.00036,6.17797]
[1776649090092,42.82,74615.42,5.1,-0.23475,0.00036,6.17797]
[1776649090693,42.82,74614.25,5.1,-0.23518,0.00036,6.18408]
[1776649092775,42.82,74614.75,5.1,-0.23501,0.00036,6.18166]
[1776649092810,42.82,74618.8,5.1,-0.23358,0.00036,6.1611]
[1776649093389,42.82,74618.8,5.1,-0.23358,0.00036,6.1611]
[1776649093449,42.82,74618.8,5.1,-0.23358,0.00036,6.1611]
[1776649093712,42.82,74618.8,5.1,-0.23359,0.00036,6.16126]
[1776649094434,42.82,74618.8,5.1,-0.23359,0.00036,6.16126]
[1776649094721,42.83,74618.84,5.1,-0.23359,0.00036,6.16122]
[1776649095239,42.83,74618.84,5.1,-0.23359,0.00036,6.16122]
[1776649095295,42.83,74618.84,5.1,-0.23359,0.00036,6.16122]
[1776649095728,42.83,74619.44,5.1,-0.23338,0.00036,6.15831]
[1776649096977,42.83,74619.32,5.1,-0.23344,0.00036,6.15908]
[1776649097063,42.83,74619.32,5.1,-0.23344,0.00036,6.15908]
[1776649097741,42.83,74619.95,5.1,-0.23323,0.00036,6.15602]
[1776649098400,42.83,74619.95,5.1,-0.23323,0.00036,6.15602]
[1776649098450,42.83,74619.95,5.1,-0.23323,0.00036,6.15602]
[1776649098761,42.83,74628.81,5.1,-0.2301,0.00035,6.11067]
[1776649100678,42.84,74628.81,5.1,-0.23011,0.00035,6.11084]
[1776649100782,42.84,74634.66,5.1,-0.22807,0.00035,6.08085]
[1776649100943,42.84,74634.66,5.1,-0.22807,0.00035,6.08085]
[1776649102321,42.84,74632.27,5.1,-0.22893,0.00035,6.09346]
[1776649102776,42.85,74631.04,5.1,-0.22938,0.00035,6.10006]
[1776649103223,42.85,74631.04,5.1,-0.22938,0.00035,6.10006]
[1776649103736,42.85,74631.04,5.1,-0.22938,0.00035,6.10006]
[1776649103782,42.85,74630.91,5.1,-0.22944,0.00035,6.10097]
[1776649103895,42.85,74630.91,5.1,-0.22944,0.00035,6.10097]
[1776649103947,42.85,74630.91,5.1,-0.22944,0.00035,6.10097]
[1776649104936,42.85,74630.7,5.1,-0.22953,0.00035,6.10229]
[1776649104987,42.85,74630.7,5.1,-0.22953,0.00035,6.10229]
[1776649105096,42.85,74630.7,5.1,-0.22953,0.00035,6.10229]
[1776649105132,42.85,74630.7,5.1,-0.22953,0.00035,6.10229]
[1776649106952,42.86,74632.02,5.1,-0.2291,0.00035,6.09595]
[1776649107811,42.86,74631.9,5.1,-0.22915,0.00035,6.09682]
[1776649112042,42.87,74631.18,5.1,-0.22918,0.00035,6.08921]
[1776649112105,42.87,74631.18,5.1,-0.22918,0.00035,6.08921]
[1776649112844,42.88,74630.33,5.1,-0.2295,0.00035,6.09384]
[1776649115609,42.88,74629.94,5.1,-0.22965,0.00035,6.09609]
[1776649115673,42.88,74629.94,5.1,-0.22965,0.00035,6.09609]
[1776649115710,42.89,74629.35,5.1,-0.22989,0.00035,6.09963]
[1776649117880,42.89,74623.32,5.1,-0.23206,0.00035,6.1311]
[1776649123142,42.91,74623.03,5.1,-0.23222,0.00035,6.13346]
[1776649127248,42.92,74625.29,5.1,-0.23148,0.00035,6.1227]
[1776649127341,42.92,74624.28,5.1,-0.23185,0.00035,6.1281]
[1776649129006,42.93,74619.38,5.1,-0.23361,0.00036,6.15358]
[1776649132102,42.93,74619.77,5.1,-0.2335,0.00036,6.15194]
[1776649132203,42.93,74617.51,5.1,-0.23431,0.00036,6.16364]
[1776649133307,42.93,74617.51,5.1,-0.23431,0.00036,6.16364]
[1776649133338,42.93,74612.58,5.1,-0.23608,0.00036,6.18888]
[1776649134065,42.93,74612.58,5.1,-0.23608,0.00036,6.18888]
[1776649134121,42.93,74612.58,5.1,-0.23608,0.00036,6.18888]
[1776649134285,42.94,74614.32,5.1,-0.23547,0.00036,6.18019]
[1776649135049,42.94,74622.95,5.1,-0.23241,0.00035,6.1363]
[1776649137815,42.94,74629.79,5.1,-0.23003,0.00035,6.10173]
[1776649142061,42.95,74630.84,5.1,-0.22971,0.00035,6.09697]
[1776649142135,42.95,74630.84,5.1,-0.22971,0.00035,6.09697]
[1776649143621,42.96,74630.89,5.1,-0.2297,0.00035,6.09693]
[1776649143722,42.96,74633.41,5.1,-0.22885,0.00035,6.08437]
[1776649145070,42.96,74630.66,5.1,-0.22983,0.00035,6.09874]
[1776649150232,42.97,74631.62,5.1,-0.22954,0.00035,6.09453]
[1776649151466,42.98,74633.16,5.1,-0.22902,0.00035,6.08699]
[1776649152022,42.98,74632.87,5.1,-0.22914,0.00035,6.08869]
[1776649152125,42.98,74632.87,5.1,-0.22914,0.00035,6.08869]
[1776649152788,42.98,74632.87,5.1,-0.22914,0.00035,6.08869]
[1776649152809,42.98,74656.52,5.1,-0.22094,0.00034,5.96613]
[1776649153029,42.98,74656.52,5.1,-0.22094,0.00034,5.96613]
[1776649154133,42.98,74658.51,5.1,-0.22026,0.00034,5.95571]
[1776649154796,42.98,74658.51,5.1,-0.22026,0.00034,5.95571]
[1776649155864,42.98,74658.65,5.1,-0.22021,0.00034,5.95498]
[1776649155260,42.98,74654.65,5.1,-0.22159,0.00034,5.97598]
[1776649156242,42.99,74643.22,5.1,-0.22555,0.00035,6.03555]
[1776649157901,42.99,74635.12,5.1,-0.22838,0.00035,6.07749]
[1776649158814,42.99,74630.75,5.1,-0.22992,0.00035,6.10013]
[1776649159684,42.99,74625.82,5.1,-0.23167,0.00035,6.12555]
[1776649160854,42.99,74625.82,5.1,-0.23167,0.00035,6.12555]
[1776649160863,42.99,74625.82,5.1,-0.23167,0.00035,6.12555]
[1776649160867,42.99,74625.82,5.1,-0.23167,0.00035,6.12555]
[1776649161459,42.99,74626.94,5.1,-0.23128,0.00035,6.11996]
[1776649166017,43.0,74627.58,5.1,-0.23109,0.00035,6.11714]
[1776649166218,43.0,74627.77,5.1,-0.23102,0.00035,6.11617]
[1776649167225,43.0,74622.37,5.1,-0.23293,0.00035,6.14388]
[1776649169442,43.0,74618.59,5.1,-0.23429,0.00036,6.16337]
[1776649171641,43.01,74618.5,5.1,-0.23434,0.00036,6.16404]
[1776649173994,43.01,74615.29,5.1,-0.23521,0.00036,6.1684]
[1776649174273,43.01,74615.29,5.1,-0.23521,0.00036,6.1684]
[1776649179309,43.02,74613.79,5.1,-0.23579,0.00036,6.17659]
[1776649181864,43.02,74613.98,5.1,-0.23573,0.00036,6.17583]
[1776649182628,43.02,74613.98,5.1,-0.23573,0.00036,6.17583]
[1776649184730,43.02,74614.31,5.1,-0.23563,0.00036,6.17444]
[1776649185983,43.03,74614.12,5.1,-0.23571,0.00036,6.1755]
[1776649190951,43.03,74612.67,5.1,-0.23626,0.00036,6.18327]
[1776649191460,43.03,74607.11,5.1,-0.23825,0.00036,6.21143]
[1776649194656,43.04,74612.04,5.1,-0.2365,0.00036,6.18673]
[1776649196425,43.04,74612.04,5.1,-0.2365,0.00036,6.18673]
[1776649196500,43.04,74610.02,5.1,-0.23723,0.00036,6.19701]
[1776649201554,43.04,74609.47,5.1,-0.23744,0.00036,6.20006]
[1776649201585,43.04,74609.47,5.1,-0.23744,0.00036,6.20006]
[1776649201666,43.04,74612.4,5.1,-0.2364,0.00036,6.18539]
[1776649202065,43.04,74612.4,5.1,-0.2364,0.00036,6.18539]
[1776649202177,43.04,74612.4,5.1,-0.2364,0.00036,6.18539]
[1776649202483,43.04,74612.73,5.1,-0.23629,0.00036,6.18372]
[1776649203491,43.04,74625.19,5.1,-0.23187,0.00035,6.12043]
[1776649208653,43.05,74626.54,5.1,-0.23144,0.00035,6.1143]
[1776649214156,43.06,74626.6,5.1,-0.23148,0.00035,6.11478]
[1776649214229,43.06,74626.6,5.1,-0.23148,0.00035,6.11478]
[1776649214286,43.06,74626.6,5.1,-0.23148,0.00035,6.11478]
[1776649214359,43.06,74626.6,5.1,-0.23148,0.00035,6.11478]
[1776649214661,43.07,74639.73,5.1,-0.22688,0.00035,6.0475]
[1776649214990,43.07,74639.73,5.1,-0.22688,0.00035,6.0475]
[1776649215600,43.07,74644.6,5.1,-0.22521,0.00035,6.02265]
[1776649216866,43.07,74644.6,5.1,-0.22521,0.00035,6.02265]
[1776649216940,43.07,74644.84,5.1,-0.22514,0.00035,6.02161]
[1776649217181,43.07,74644.84,5.1,-0.22514,0.00035,6.02161]
[1776649217586,43.07,74644.84,5.1,-0.22514,0.00035,6.02161]
[1776649218113,43.07,74644.84,5.1,-0.22514,0.00035,6.02161]
[1776649218949,43.08,74647.98,5.1,-0.22408,0.00035,6.00573]
[1776649219701,43.08,74647.98,5.1,-0.22408,0.00035,6.00573]
[1776649222957,43.09,74639.98,5.1,-0.22691,0.00035,6.04797]
[1776649224610,43.09,74639.98,5.1,-0.22691,0.00035,6.04797]
[1776649224646,43.09,74639.98,5.1,-0.22691,0.00035,6.04797]
[1776649224711,43.09,74632.43,5.1,-0.22958,0.00035,6.0872]
[1776649227671,43.1,74625.72,5.1,-0.23196,0.00035,6.12183]
[1776649229677,43.1,74622.15,5.1,-0.23325,0.00035,6.14038]
[1776649234705,43.11,74622.1,5.1,-0.23304,0.00035,6.12923]
[1776649235731,43.12,74615.0,5.1,-0.23557,0.00036,6.16541]
[1776649237950,43.12,74615.0,5.1,-0.23558,0.00036,6.16556]
[1776649237955,43.12,74609.99,5.1,-0.23738,0.00036,6.19098]
[1776649238007,43.12,74609.99,5.1,-0.23738,0.00036,6.19098]
[1776649238744,43.12,74591.44,5.1,-0.24406,0.00036,6.28373]
[1776649239202,43.12,74591.44,5.1,-0.24406,0.00036,6.28373]
[1776649239741,43.12,74591.44,5.1,-0.24408,0.00036,6.28398]
[1776649240910,43.12,74591.44,5.1,-0.24408,0.00036,6.28398]
[1776649240747,43.12,74586.26,5.1,-0.24597,0.00036,6.30968]
[1776649241364,43.12,74586.26,5.1,-0.24597,0.00036,6.30968]
[1776649241754,43.13,74586.42,5.1,-0.24592,0.00036,6.30893]
[1776649243108,43.13,74586.96,5.1,-0.24572,0.00036,6.30631]
[1776649243115,43.13,74586.96,5.1,-0.24572,0.00036,6.30631]
[1776649243770,43.13,74586.66,5.1,-0.24584,0.00036,6.30784]
[1776649244700,43.13,74586.66,5.1,-0.24584,0.00036,6.30784]
[1776649244990,43.13,74586.66,5.1,-0.24584,0.00036,6.30784]
[1776649244803,43.13,74596.89,5.1,-0.24212,0.00036,6.2571]
[1776649245492,43.13,74596.89,5.1,-0.24212,0.00036,6.2571]
[1776649245957,43.13,74608.94,5.1,-0.23779,0.00036,6.19685]
[1776649246049,43.13,74608.94,5.1,-0.23779,0.00036,6.19685]
[1776649246894,43.13,74607.37,5.1,-0.23836,0.00036,6.20478]
[1776649252832,43.14,74607.28,5.1,-0.23846,0.00036,6.20619]
[1776649254846,43.15,74615.77,5.1,-0.23545,0.00036,6.16375]
[1776649256862,43.15,74621.62,5.1,-0.2334,0.00035,6.13456]
[1776649261902,43.17,74620.65,5.1,-0.23383,0.00035,6.1407]
[1776649263305,43.17,74620.58,5.1,-0.23387,0.00035,6.14129]
[1776649263326,43.17,74620.58,5.1,-0.23387,0.00035,6.14129]
[1776649263501,43.17,74620.58,5.1,-0.23387,0.00035,6.14129]
[1776649263561,43.17,74620.58,5.1,-0.23387,0.00035,6.14129]
[1776649263917,43.18,74623.43,5.1,-0.23288,0.00035,6.12705]
[1776649264703,43.18,74623.43,5.1,-0.23288,0.00035,6.12705]
[1776649264922,43.18,74632.94,5.1,-0.22954,0.00035,6.07869]
[1776649265310,43.18,74632.94,5.1,-0.22954,0.00035,6.07869]
[1776649265362,43.18,74632.94,5.1,-0.22954,0.00035,6.07869]
[1776649265462,43.18,74632.94,5.1,-0.22954,0.00035,6.07869]
[1776649265937,43.18,74630.0,5.1,-0.23059,0.00035,6.09393]
[1776649266939,43.18,74626.33,5.1,-0.23189,0.00035,6.11283]
[1776649267943,43.19,74623.44,5.1,-0.23292,0.00035,6.12769]
[1776649269958,43.19,74627.05,5.1,-0.23167,0.00035,6.10961]
[1776649271972,43.19,74620.49,5.1,-0.23401,0.00035,6.14326]
[1776649272979,43.2,74615.65,5.1,-0.23574,0.00036,6.16787]
[1776649274993,43.2,74607.06,5.1,-0.23882,0.00036,6.21128]
[1776649280045,43.2,74609.43,5.1,-0.23799,0.00036,6.1997]
[1776649281275,43.2,74610.4,5.1,-0.23765,0.00036,6.19489]
[1776649282043,43.2,74619.96,5.1,-0.23425,0.00035,6.14673]
[1776649283051,43.21,74625.11,5.1,-0.23244,0.00035,6.12072]
[1776649285539,43.21,74626.78,5.1,-0.23187,0.00035,6.11252]
[1776649285869,43.21,74626.78,5.1,-0.23187,0.00035,6.11252]
[1776649285921,43.21,74626.78,5.1,-0.23187,0.00035,6.11252]
[1776649286084,43.21,74659.29,5.1,-0.22059,0.00034,5.94526]
[1776649288085,43.21,74662.03,5.1,-0.21966,0.00034,5.93103]
[1776649288463,43.21,74662.03,5.1,-0.21966,0.00034,5.93103]
[1776649288641,43.21,74662.03,5.1,-0.21966,0.00034,5.93103]
[1776649288797,43.21,74662.03,5.1,-0.21966,0.00034,5.93103]
[1776649290103,43.21,74653.32,5.1,-0.22265,0.00034,5.97648]
[1776649292224,43.22,74652.37,5.1,-0.22269,0.00034,5.96911]
[1776649293120,43.22,74651.48,5.1,-0.223,0.00034,5.97382]
[1776649293129,43.22,74651.48,5.1,-0.223,0.00034,5.97382]
[1776649294235,43.22,74651.79,5.1,-0.22291,0.00034,5.97235]
[1776649294666,43.22,74651.79,5.1,-0.22291,0.00034,5.97235]
[1776649295136,43.22,74651.95,5.1,-0.22286,0.00034,5.97167]
[1776649296145,43.22,74655.29,5.1,-0.22172,0.00034,5.95448]
[1776649297122,43.22,74655.29,5.1,-0.22172,0.00034,5.95448]
[1776649297153,43.22,74657.31,5.1,-0.22104,0.00034,5.94415]
[1776649299163,43.23,74663.38,5.1,-0.21898,0.00034,5.9129]
[1776649300204,43.23,74664.26,5.1,-0.2187,0.00034,5.90851]
[1776649301179,43.23,74664.13,5.1,-0.21876,0.00034,5.90941]
[1776649302036,43.23,74664.13,5.1,-0.21876,0.00034,5.90941]
[1776649302040,43.23,74664.13,5.1,-0.21876,0.00034,5.90941]
[1776649302183,43.24,74664.3,5.1,-0.21871,0.00034,5.90874]
[1776649305204,43.25,74659.56,5.1,-0.22037,0.00034,5.93412]
[1776649308225,43.25,74662.66,5.1,-0.21936,0.00034,5.91862]
[1776649310239,43.26,74665.29,5.1,-0.21849,0.00034,5.90537]
[1776649313260,43.27,74661.82,5.1,-0.21972,0.00034,5.92417]
[1776649314945,43.27,74661.79,5.1,-0.21974,0.00034,5.92454]
[1776649315277,43.27,74664.29,5.1,-0.2189,0.00034,5.91173]
[1776649316622,43.28,74665.29,5.1,-0.21858,0.00034,5.90674]
[1776649316741,43.28,74665.29,5.1,-0.21858,0.00034,5.90674]
[1776649318295,43.32,74653.22,5.1,-0.22294,0.00034,5.97301]
[1776649320756,43.32,74653.46,5.1,-0.22287,0.00034,5.97193]
[1776649321782,43.33,74653.75,5.1,-0.22279,0.00034,5.97074]
[1776649321882,43.33,74659.53,5.1,-0.22082,0.00034,5.94097]
[1776649323373,43.33,74659.53,5.1,-0.22082,0.00034,5.94097]
[1776649323421,43.33,74659.53,5.1,-0.22082,0.00034,5.94097]
[1776649325345,43.34,74664.07,5.1,-0.21931,0.00034,5.91799]
[1776649330381,43.35,74665.01,5.1,-0.21906,0.00034,5.91422]
[1776649335415,43.36,74666.01,5.1,-0.21879,0.00034,5.91016]
[1776649340449,43.38,74667.18,5.1,-0.21847,0.00034,5.9052]
[1776649344446,43.39,74667.35,5.1,-0.21847,0.00034,5.90523]
[1776649345186,43.39,74667.35,5.1,-0.21847,0.00034,5.90523]
[1776649345262,43.39,74667.35,5.1,-0.21847,0.00034,5.90523]
[1776649345292,43.39,74667.56,5.1,-0.21841,0.00034,5.90437]
[1776649347112,43.4,74667.56,5.1,-0.21843,0.00034,5.90459]
[1776649347163,43.4,74668.72,5.1,-0.21805,0.00034,5.89879]
[1776649348557,43.4,74668.72,5.1,-0.21807,0.00034,5.89902]
[1776649348593,43.4,74668.72,5.1,-0.21807,0.00034,5.89902]
[1776649353750,43.42,74666.34,5.1,-0.21865,0.00034,5.90009]
[1776649358455,43.43,74664.2,5.1,-0.21944,0.00034,5.91225]
[1776649358469,43.43,74664.2,5.1,-0.21944,0.00034,5.91225]
[1776649358575,43.43,74664.2,5.1,-0.21946,0.00034,5.91245]
[1776649361645,43.43,74664.2,5.1,-0.21946,0.00034,5.91245]
[1776649361738,43.44,74657.04,5.1,-0.22194,0.00034,5.95013]
[1776649363612,43.44,74652.68,5.1,-0.22346,0.00034,5.97292]
[1776649366633,43.45,74646.03,5.1,-0.22578,0.00035,6.00745]
[1776649368815,43.45,74646.02,5.1,-0.22579,0.00035,6.0076]
[1776649368837,43.45,74646.06,5.1,-0.22578,0.00035,6.0075]
[1776649370662,43.45,74654.1,5.1,-0.22302,0.00034,5.96642]
[1776649374690,43.46,74651.36,5.1,-0.224,0.00034,5.98111]
[1776649379184,43.47,74648.68,5.1,-0.22496,0.00035,5.99542]
[1776649384760,43.48,74647.85,5.1,-0.2253,0.00035,6.00039]
[1776649389797,43.48,74647.24,5.1,-0.22555,0.00035,6.00411]
[1776649394830,43.49,74645.62,5.1,-0.22614,0.00035,6.01294]
[1776649397668,43.49,74645.29,5.1,-0.22626,0.00035,6.01473]
[1776649397852,43.5,74644.92,5.1,-0.22641,0.00035,6.01683]
[1776649398858,43.5,74640.75,5.1,-0.22786,0.00035,6.03822]
[1776649400877,43.5,74643.97,5.1,-0.22675,0.00035,6.02194]
[1776649405911,43.5,74640.35,5.1,-0.22804,0.00035,6.04089]
[1776649411084,43.51,74641.6,5.1,-0.22763,0.00035,6.03484]
[1776649412956,43.51,74636.34,5.1,-0.22918,0.00035,6.04947]
[1776649415463,43.51,74635.16,5.1,-0.2296,0.00035,6.05559]
[1776649415978,43.51,74634.41,5.1,-0.22987,0.00035,6.05946]
[1776649417253,43.51,74634.41,5.1,-0.22987,0.00035,6.05946]
[1776649417378,43.52,74630.4,5.1,-0.23127,0.00035,6.07984]
[1776649422462,43.52,74630.01,5.1,-0.23142,0.00035,6.08197]
[1776649427552,43.52,74630.27,5.1,-0.23134,0.00035,6.08077]
[1776649432638,43.52,74630.69,5.1,-0.2312,0.00035,6.07874]
[1776649437670,43.52,74633.04,5.1,-0.23038,0.00035,6.06693]
[1776649442703,43.52,74631.75,5.1,-0.23084,0.00035,6.07356]
[1776649446366,43.52,74638.05,5.1,-0.22864,0.00035,6.04162]
[1776649451392,43.52,74640.55,5.1,-0.22778,0.00035,6.02901]
[1776649452387,43.53,74641.16,5.1,-0.22757,0.00035,6.02594]
[1776649452495,43.53,74641.46,5.1,-0.22747,0.00035,6.02446]
[1776649452974,43.53,74641.46,5.1,-0.22747,0.00035,6.02446]
[1776649453238,43.53,74641.46,5.1,-0.22747,0.00035,6.02451]
[1776649454639,43.53,74641.51,5.1,-0.22749,0.00035,6.02476]
[1776649454741,43.53,74641.51,5.1,-0.22749,0.00035,6.02476]
[1776649455002,43.53,74641.51,5.1,-0.22749,0.00035,6.02476]
[1776649455255,43.54,74658.69,5.1,-0.2216,0.00034,5.93716]
[1776649455467,43.54,74658.69,5.1,-0.2216,0.00034,5.93716]
[1776649455907,43.54,74658.69,5.1,-0.2216,0.00034,5.93716]
[1776649455984,43.54,74658.69,5.1,-0.2216,0.00034,5.93716]
[1776649456021,43.54,74658.69,5.1,-0.2216,0.00034,5.93716]
[1776649456119,43.54,74658.69,5.1,-0.2216,0.00034,5.93716]
[1776649456332,43.55,74672.9,5.1,-0.21681,0.00034,5.86412]
[1776649456673,43.55,74672.9,5.1,-0.21681,0.00034,5.86412]
[1776649457268,43.57,74672.9,5.1,-0.21691,0.00034,5.86565]
[1776649458132,43.57,74672.9,5.1,-0.21691,0.00034,5.86565]
[1776649458276,43.57,74672.9,5.1,-0.21691,0.00034,5.86565]
[1776649458309,43.58,74686.58,5.1,-0.21241,0.00033,5.79567]
[1776649458542,43.58,74686.58,5.1,-0.21241,0.00033,5.79567]
[1776649460289,43.6,74690.93,5.1,-0.21105,0.00033,5.77425]
[1776649461353,43.6,74690.93,5.1,-0.21105,0.00033,5.77425]
[1776649461422,43.6,74690.93,5.1,-0.21105,0.00033,5.77425]
[1776649461402,43.6,74694.86,5.1,-0.20975,0.00033,5.75364]
[1776649461689,43.6,74694.86,5.1,-0.20975,0.00033,5.75364]
[1776649461911,43.6,74694.86,5.1,-0.20975,0.00033,5.75364]
[1776649462597,43.6,74694.86,5.1,-0.20975,0.00033,5.75368]
[1776649463310,43.6,74708.62,5.1,-0.20523,0.00033,5.68115]
[1776649464611,43.6,74708.43,5.1,-0.2053,0.00033,5.68228]
[1776649464672,43.6,74708.43,5.1,-0.2053,0.00033,5.68228]
[1776649467359,43.6,74708.38,5.1,-0.20533,0.00033,5.6827]
[1776649467443,43.6,74707.01,5.1,-0.20578,0.00033,5.69007]
[1776649468397,43.6,74707.01,5.1,-0.20578,0.00033,5.69007]
[1776649468451,43.61,74706.61,5.1,-0.20592,0.00033,5.6923]
[1776649470419,43.61,74706.61,5.1,-0.20592,0.00033,5.69241]
[1776649471032,43.61,74707.17,5.1,-0.20575,0.00033,5.68956]
[1776649471378,43.61,74707.03,5.1,-0.20549,0.00033,5.67781]
[1776649471826,43.61,74707.03,5.1,-0.20549,0.00033,5.67781]
[1776649472381,43.61,74701.93,5.1,-0.20717,0.00033,5.70485]
[1776649473425,43.61,74684.58,5.1,-0.21293,0.00033,5.79613]
[1776649475361,43.61,74684.58,5.1,-0.21294,0.00033,5.79622]
[1776649475397,43.62,74684.39,5.1,-0.213,0.00033,5.79729]
[1776649478151,43.62,74684.52,5.1,-0.21296,0.00033,5.79668]
[1776649478418,43.62,74684.3,5.1,-0.21305,0.00033,5.79803]
[1776649479095,43.62,74684.3,5.1,-0.21305,0.00033,5.79803]
[1776649479114,43.62,74684.3,5.1,-0.21305,0.00033,5.79803]
[1776649479196,43.62,74684.95,5.1,-0.21284,0.00033,5.79473]
[1776649481294,43.62,74684.95,5.1,-0.21285,0.00033,5.79484]
[1776649481444,43.62,74686.91,5.1,-0.2122,0.00033,5.78469]
[1776649483459,43.62,74683.48,5.1,-0.21336,0.00033,5.80283]
[1776649485519,43.63,74683.97,5.1,-0.2132,0.00033,5.80042]
[1776649485740,43.63,74683.97,5.1,-0.2132,0.00033,5.80042]
[1776649486479,43.63,74680.28,5.1,-0.21444,0.00034,5.81975]
[1776649487485,43.63,74675.25,5.1,-0.21614,0.00034,5.84598]
[1776649487571,43.63,74675.25,5.1,-0.21614,0.00034,5.84598]
[1776649488492,43.63,74676.17,5.1,-0.21583,0.00034,5.84131]
[1776649491558,43.63,74678.8,5.1,-0.21497,0.00034,5.82792]
[1776649493011,43.63,74679.71,5.1,-0.21466,0.00034,5.82318]
[1776649493071,43.63,74679.71,5.1,-0.21466,0.00034,5.82318]
[1776649493098,43.63,74690.73,5.1,-0.21099,0.00033,5.76567]
[1776649493693,43.63,74690.73,5.1,-0.21099,0.00033,5.76567]
[1776649496387,43.63,74691.31,5.1,-0.2108,0.00033,5.76273]
[1776649496401,43.63,74691.31,5.1,-0.2108,0.00033,5.76273]
[1776649496480,43.64,74692.34,5.1,-0.21047,0.00033,5.75753]
[1776649498467,43.64,74692.34,5.1,-0.21047,0.00033,5.75753]
[1776649499273,43.65,74690.47,5.1,-0.21114,0.00033,5.76802]
[1776649500268,43.65,74686.52,5.1,-0.21247,0.00033,5.7889]
[1776649505342,43.66,74688.73,5.1,-0.21177,0.00033,5.77796]
[1776649510777,43.67,74687.73,5.1,-0.21218,0.00033,5.78439]
[1776649513316,43.68,74683.1,5.1,-0.21377,0.00033,5.80936]
[1776649518131,43.76,74684.03,5.1,-0.21386,0.00033,5.81085]
[1776649518232,43.77,74684.46,5.1,-0.21381,0.00033,5.81012]
[1776649523214,43.87,74687.31,5.1,-0.21334,0.00033,5.80278]
[1776649525265,43.88,74687.06,5.1,-0.21351,0.00033,5.80557]
[1776649533275,43.94,74681.86,5.1,-0.21526,0.00033,5.8249]
[1776649533297,43.94,74681.86,5.1,-0.21526,0.00033,5.8249]
[1776649539849,43.97,74680.31,5.1,-0.21593,0.00033,5.83532]
[1776649545893,44.0,74678.8,5.1,-0.21657,0.00033,5.84521]
[1776649549921,44.06,74675.28,5.1,-0.21807,0.00034,5.86837]
[1776649550928,44.08,74671.93,5.1,-0.21926,0.00034,5.88649]
[1776649553948,44.11,74668.2,5.1,-0.22067,0.00034,5.90788]
[1776649556330,44.11,74667.67,5.1,-0.2209,0.00034,5.91129]
[1776649556795,44.12,74667.29,5.1,-0.22107,0.00034,5.91392]
[1776649556841,44.12,74667.29,5.1,-0.22107,0.00034,5.91392]
[1776649557179,44.13,74678.17,5.1,-0.21746,0.00033,5.85904]
[1776649558058,44.13,74678.17,5.1,-0.21746,0.00033,5.85904]
[1776649558129,44.13,74678.17,5.1,-0.21746,0.00033,5.85904]
[1776649558182,44.14,74679.95,5.1,-0.21691,0.00033,5.85061]
[1776649559991,44.18,74682.73,5.1,-0.21615,0.00033,5.83905]
[1776649564074,44.23,74681.93,5.1,-0.2167,0.00033,5.84748]
[1776649564281,44.23,74681.93,5.1,-0.2167,0.00033,5.84748]
[1776649564396,44.23,74681.93,5.1,-0.2167,0.00033,5.84748]
[1776649564398,44.25,74683.88,5.1,-0.21613,0.00033,5.83884]
[1776649565196,44.26,74692.05,5.1,-0.21351,0.00033,5.79822]
[1776649565860,44.26,74692.05,5.1,-0.21351,0.00033,5.79822]
[1776649565891,44.26,74692.05,5.1,-0.21351,0.00033,5.79822]
[1776649566302,44.27,74692.55,5.1,-0.21337,0.00033,5.79597]
[1776649567281,44.27,74692.55,5.1,-0.21337,0.00033,5.79597]
[1776649567316,44.28,74695.45,5.1,-0.21246,0.00033,5.78184]
[1776649567872,44.28,74695.45,5.1,-0.21246,0.00033,5.78184]
[1776649570954,44.31,74696.84,5.1,-0.21218,0.00033,5.77737]
[1776649570991,44.31,74696.84,5.1,-0.21218,0.00033,5.77737]
[1776649573036,44.33,74697.52,5.1,-0.21207,0.00033,5.77571]
[1776649573427,44.34,74697.52,5.1,-0.21213,0.00033,5.77661]
[1776649573777,44.34,74697.52,5.1,-0.21213,0.00033,5.77661]
[1776649573908,44.34,74697.52,5.1,-0.21213,0.00033,5.77661]
[1776649574367,44.34,74697.52,5.1,-0.21213,0.00033,5.77661]
[1776649574413,44.35,74732.79,5.1,-0.2008,0.00032,5.59443]
[1776649574698,44.35,74732.79,5.1,-0.2008,0.00032,5.59443]
[1776649576566,44.35,74732.79,5.1,-0.2008,0.00032,5.59442]
[1776649576575,44.35,74737.38,5.1,-0.19935,0.00032,5.57045]
[1776649579149,44.36,74733.86,5.1,-0.20048,0.00032,5.58914]
[1776649581467,44.36,74731.24,5.1,-0.20131,0.00032,5.60291]
[1776649581539,44.36,74731.24,5.1,-0.20131,0.00032,5.60291]
[1776649584135,44.36,74726.84,5.1,-0.20274,0.00032,5.62639]
[1776649584596,44.36,74720.71,5.1,-0.20471,0.00032,5.65847]
[1776649585492,44.36,74720.71,5.1,-0.20471,0.00032,5.65847]
[1776649586140,44.37,74720.71,5.1,-0.20472,0.00032,5.65861]
[1776649587367,44.37,74718.81,5.1,-0.20534,0.00032,5.6686]
[1776649587406,44.37,74718.81,5.1,-0.20534,0.00032,5.6686]
[1776649587460,44.37,74718.72,5.1,-0.20537,0.00032,5.66917]
[1776649588396,44.37,74718.72,5.1,-0.20537,0.00032,5.66917]
[1776649588496,44.37,74718.2,5.1,-0.20555,0.00032,5.67197]
[1776649588893,44.37,74718.2,5.1,-0.20555,0.00032,5.67197]
[1776649589304,44.37,74718.2,5.1,-0.20555,0.00032,5.67197]
[1776649589343,44.37,74718.2,5.1,-0.20555,0.00032,5.67197]
[1776649589443,44.37,74719.1,5.1,-0.20526,0.00032,5.66739]
[1776649595260,44.38,74717.75,5.1,-0.20543,0.00032,5.66243]
[1776649600294,44.39,74715.4,5.1,-0.20623,0.00032,5.67525]
[1776649603599,44.39,74713.63,5.1,-0.20681,0.00032,5.68466]
[1776649603725,44.39,74712.4,5.1,-0.20722,0.00032,5.69114]
[1776649604374,44.39,74712.4,5.1,-0.20722,0.00032,5.69114]
[1776649604437,44.39,74723.49,5.1,-0.20365,0.00032,5.63364]
[1776649606555,44.39,74723.49,5.1,-0.20366,0.00032,5.63377]
[1776649606897,44.4,74724.3,5.1,-0.20341,0.00032,5.62972]
[1776649607342,44.4,74724.41,5.1,-0.20339,0.00032,5.62933]
[1776649607829,44.4,74724.41,5.1,-0.20339,0.00032,5.62933]
[1776649609648,44.4,74722.59,5.1,-0.20399,0.00032,5.63905]
[1776649610363,44.4,74720.21,5.1,-0.20476,0.00032,5.65161]
[1776649611719,44.4,74717.8,5.1,-0.20554,0.00032,5.66429]
[1776649612378,44.41,74718.21,5.1,-0.20542,0.00032,5.6623]
[1776649614488,44.41,74718.53,5.1,-0.20533,0.00032,5.66078]
[1776649615753,44.41,74720.3,5.1,-0.20478,0.00032,5.65188]
[1776649616406,44.41,74720.21,5.1,-0.20481,0.00032,5.65249]
[1776649621440,44.44,74717.99,5.1,-0.20565,0.00032,5.66597]
[1776649621789,44.44,74717.99,5.1,-0.20565,0.00032,5.66597]
[1776649627482,44.52,74716.79,5.1,-0.20645,0.00032,5.67892]
[1776649628837,44.53,74716.9,5.1,-0.20647,0.00032,5.67933]
[1776649631728,44.56,74715.78,5.1,-0.20699,0.00032,5.68777]
[1776649634722,44.59,74715.65,5.1,-0.20718,0.00032,5.69087]
[1776649638564,44.62,74710.82,5.1,-0.20894,0.00032,5.71884]
[1776649640578,44.63,74706.73,5.1,-0.21027,0.00032,5.73993]
[1776649641261,44.63,74706.73,5.1,-0.21027,0.00032,5.73993]
[1776649641584,44.63,74701.88,5.1,-0.21185,0.00033,5.76485]
[1776649642177,44.63,74701.88,5.1,-0.21185,0.00033,5.76485]
[1776649642592,44.63,74700.88,5.1,-0.21218,0.00033,5.77001]
[1776649644605,44.63,74695.9,5.1,-0.21381,0.00033,5.79547]
[1776649645612,44.63,74692.03,5.1,-0.21508,0.00033,5.81517]
[1776649648246,44.63,74691.4,5.1,-0.21529,0.00033,5.81838]
[1776649648255,44.63,74691.4,5.1,-0.21529,0.00033,5.81838]
[1776649648257,44.63,74691.4,5.1,-0.21529,0.00033,5.81838]
[1776649648318,44.63,74691.4,5.1,-0.21529,0.00033,5.81838]
[1776649648634,44.63,74691.78,5.1,-0.21517,0.00033,5.81647]
[1776649652149,44.66,74691.52,5.1,-0.2151,0.00033,5.8076]
[1776649652661,44.66,74689.72,5.1,-0.2157,0.00033,5.81687]
[1776649654163,44.66,74689.72,5.1,-0.21571,0.00033,5.81698]
[1776649654395,44.66,74689.72,5.1,-0.21571,0.00033,5.81698]
[1776649654676,44.66,74693.33,5.1,-0.21452,0.00033,5.79873]
[1776649656021,44.66,74691.37,5.1,-0.21518,0.00033,5.80883]
[1776649656097,44.66,74691.37,5.1,-0.21518,0.00033,5.80883]
[1776649656100,44.66,74691.37,5.1,-0.21518,0.00033,5.80883]
[1776649656690,44.66,74691.13,5.1,-0.21526,0.00033,5.81017]
[1776649657696,44.67,74688.49,5.1,-0.21614,0.00033,5.82369]
[1776649657795,44.67,74688.49,5.1,-0.21614,0.00033,5.82369]
[1776649658705,44.67,74688.98,5.1,-0.21599,0.00033,5.8213]
[1776649660600,44.67,74688.01,5.1,-0.21631,0.00033,5.82631]
[1776649660717,44.67,74688.06,5.1,-0.2163,0.00033,5.82615]
[1776649662842,44.67,74690.17,5.1,-0.21561,0.00033,5.81552]
[1776649663631,44.67,74689.12,5.1,-0.21597,0.00033,5.82103]
[1776649664559,44.67,74689.12,5.1,-0.21597,0.00033,5.82103]
[1776649664576,44.67,74689.12,5.1,-0.21597,0.00033,5.82103]
[1776649666068,44.69,74689.58,5.1,-0.21592,0.00033,5.82033]
[1776649666585,44.69,74689.58,5.1,-0.21592,0.00033,5.82033]
[1776649666687,44.7,74690.35,5.1,-0.21572,0.00033,5.81722]
[1776649670969,44.74,74691.43,5.1,-0.21556,0.00033,5.81477]
[1776649671013,44.75,74689.41,5.1,-0.21627,0.00033,5.82573]
[1776649672738,44.76,74689.38,5.1,-0.21632,0.00033,5.82646]
[1776649672839,44.77,74689.69,5.1,-0.21625,0.00033,5.82544]
[1776649674139,44.77,74689.69,5.1,-0.21625,0.00033,5.82544]
[1776649674444,44.77,74689.69,5.1,-0.21628,0.00033,5.82597]
[1776649675563,44.77,74689.69,5.1,-0.21628,0.00033,5.82597]
[1776649675712,44.78,74683.6,5.1,-0.21833,0.00033,5.85727]
[1776649681169,44.79,74683.03,5.1,-0.21855,0.00033,5.8607]
[1776649686902,44.79,74685.08,5.1,-0.21789,0.00033,5.85064]
[1776649691170,44.79,74687.54,5.1,-0.21709,0.00033,5.83843]
[1776649691233,44.79,74687.54,5.1,-0.21709,0.00033,5.83843]
[1776649691334,44.79,74687.02,5.1,-0.21727,0.00033,5.84116]
[1776649691949,44.79,74687.02,5.1,-0.21727,0.00033,5.84116]
[1776649692024,44.79,74687.02,5.1,-0.21727,0.00033,5.84116]
[1776649692040,44.79,74687.17,5.1,-0.21723,0.00033,5.84048]
[1776649698402,44.8,74686.38,5.1,-0.21751,0.00033,5.84474]
[1776649698474,44.8,74686.38,5.1,-0.21751,0.00033,5.84474]
[1776649698510,44.8,74686.38,5.1,-0.21751,0.00033,5.84474]
[1776649698611,44.8,74686.69,5.1,-0.21741,0.00033,5.8432]
[1776649699996,44.81,74696.04,5.1,-0.21437,0.00033,5.79645]
[1776649703200,44.82,74696.52,5.1,-0.21429,0.00033,5.79522]
[1776649703521,44.82,74696.52,5.1,-0.21429,0.00033,5.79522]
[1776649703534,44.82,74696.52,5.1,-0.21429,0.00033,5.79522]
[1776649705889,44.84,74694.74,5.1,-0.21497,0.00033,5.8058]
[1776649706110,44.85,74705.44,5.1,-0.21151,0.00032,5.75195]
[1776649707297,44.86,74710.63,5.1,-0.2099,0.00032,5.72661]
[1776649713084,44.9,74710.49,5.1,-0.20985,0.00032,5.71814]
[1776649717756,44.92,74710.43,5.1,-0.20997,0.00032,5.72001]
[1776649718118,44.94,74709.56,5.1,-0.21032,0.00032,5.72555]
[1776649718941,44.94,74709.56,5.1,-0.21032,0.00032,5.72555]
[1776649719125,44.94,74710.11,5.1,-0.21018,0.00032,5.72332]
[1776649720140,44.94,74710.11,5.1,-0.21018,0.00032,5.72332]
[1776649726176,45.05,74705.6,5.1,-0.21219,0.00032,5.75503]
[1776649731211,45.13,74705.55,5.1,-0.21259,0.00032,5.76132]
[1776649737848,45.18,74705.65,5.1,-0.21284,0.00032,5.76537]
[1776649740277,45.21,74708.73,5.1,-0.212,0.00032,5.7523]
[1776649744305,45.22,74705.27,5.1,-0.21315,0.00032,5.77021]
[1776649749339,45.23,74705.9,5.1,-0.21298,0.00032,5.76751]
[1776649750036,45.23,74705.9,5.1,-0.21298,0.00032,5.76751]
[1776649751870,45.23,74706.19,5.1,-0.21289,0.00032,5.76625]
[1776649754663,45.23,74706.52,5.1,-0.2128,0.00032,5.76478]
[1776649755940,45.23,74708.35,5.1,-0.21222,0.00032,5.75577]
[1776649756389,45.24,74709.6,5.1,-0.21183,0.00032,5.74957]
[1776649757429,45.24,74717.04,5.1,-0.20944,0.00032,5.71207]
[1776649758272,45.24,74717.04,5.1,-0.20944,0.00032,5.71207]
[1776649758344,45.24,74717.04,5.1,-0.20944,0.00032,5.71207]
[1776649760220,45.24,74719.39,5.1,-0.20869,0.00032,5.70025]
[1776649760418,45.24,74723.77,5.1,-0.20729,0.00032,5.67798]
[1776649764714,45.24,74721.49,5.1,-0.20802,0.00032,5.68952]
[1776649764798,45.24,74721.49,5.1,-0.20802,0.00032,5.68952]
[1776649767695,45.24,74723.3,5.1,-0.20744,0.00032,5.68027]
[1776649772864,45.24,74723.77,5.1,-0.20698,0.00032,5.66523]
[1776649773614,45.24,74726.51,5.1,-0.20611,0.00032,5.65132]
[1776649774853,45.24,74726.51,5.1,-0.20611,0.00032,5.65134]
[1776649775584,45.24,74726.51,5.1,-0.20611,0.00032,5.65134]
[1776649775618,45.24,74726.51,5.1,-0.20611,0.00032,5.65134]
[1776649775673,45.24,74728.02,5.1,-0.20563,0.00032,5.6437]
[1776649776799,45.24,74732.67,5.1,-0.20417,0.00032,5.62004]
[1776649778691,45.25,74729.76,5.1,-0.20513,0.00032,5.63557]
[1776649784587,45.25,74729.77,5.1,-0.20515,0.00032,5.63593]
[1776649787579,45.25,74730.61,5.1,-0.20489,0.00032,5.63179]
[1776649787679,45.25,74731.05,5.1,-0.20476,0.00032,5.62962]
[1776649793579,45.25,74732.82,5.1,-0.20419,0.00032,5.62053]
[1776649796078,45.25,74732.12,5.1,-0.20442,0.00032,5.62413]
[1776649796838,45.25,74727.47,5.1,-0.2059,0.00032,5.64791]
[1776649798225,45.26,74727.47,5.1,-0.2059,0.00032,5.64798]
[1776649799911,45.26,74724.61,5.1,-0.20682,0.00032,5.66263]
[1776649801850,45.26,74723.38,5.1,-0.20721,0.00032,5.66892]
[1776649803726,45.26,74709.99,5.1,-0.21151,0.00032,5.73682]
[1776649807754,45.24,74712.71,5.1,-0.21053,0.00032,5.72149]
[1776649809027,45.24,74712.6,5.1,-0.21055,0.00032,5.72177]
[1776649809767,45.23,74711.55,5.1,-0.21087,0.00032,5.72679]
[1776649810603,45.23,74711.55,5.1,-0.21087,0.00032,5.72679]
[1776649810774,45.23,74707.11,5.1,-0.21228,0.00032,5.74885]
[1776649811514,45.23,74707.11,5.1,-0.21228,0.00032,5.74885]
[1776649811780,45.22,74705.84,5.1,-0.21265,0.00032,5.75465]
[1776649817830,45.17,74706.22,5.1,-0.21227,0.00032,5.74864]
[1776649822858,45.14,74706.52,5.1,-0.21202,0.00032,5.74464]
[1776649826304,45.13,74705.87,5.1,-0.21218,0.00032,5.74717]
[1776649831473,45.15,74704.73,5.1,-0.21265,0.00032,5.75453]
[1776649831922,45.15,74693.67,5.1,-0.21597,0.00033,5.79788]
[1776649832943,45.15,74678.63,5.1,-0.22094,0.00033,5.87314]
[1776649834372,45.15,74678.63,5.1,-0.22094,0.00033,5.87317]
[1776649834410,45.15,74678.63,5.1,-0.22094,0.00033,5.87317]
[1776649834944,45.15,74681.1,5.1,-0.22012,0.00033,5.86087]
[1776649835356,45.15,74681.1,5.1,-0.22012,0.00033,5.86087]
[1776649835367,45.15,74681.1,5.1,-0.22012,0.00033,5.86087]
[1776649835951,45.15,74680.56,5.1,-0.2203,0.00033,5.86357]
[1776649840389,45.15,74680.43,5.1,-0.22035,0.00033,5.86425]
[1776649840512,45.15,74680.43,5.1,-0.22035,0.00033,5.86425]
[1776649840570,45.15,74680.43,5.1,-0.22035,0.00033,5.86425]
[1776649840630,45.15,74680.43,5.1,-0.22035,0.00033,5.86425]
[1776649840732,45.15,74676.54,5.1,-0.22164,0.00033,5.88362]
[1776649843001,45.15,74672.08,5.1,-0.22312,0.00033,5.90572]
[1776649844214,45.15,74672.08,5.1,-0.22312,0.00033,5.90572]
[1776649844258,45.15,74672.08,5.1,-0.22312,0.00033,5.90572]
[1776649844649,45.15,74672.81,5.1,-0.22288,0.00033,5.90207]
[1776649850058,45.16,74671.22,5.1,-0.22345,0.00033,5.91058]
[1776649855720,45.16,74672.63,5.1,-0.22299,0.00033,5.90381]
[1776649861132,45.17,74673.38,5.1,-0.22276,0.00033,5.90027]
[1776649864074,45.17,74675.87,5.1,-0.22192,0.00033,5.88783]
[1776649864278,45.17,74675.87,5.1,-0.22192,0.00033,5.88783]
[1776649864282,45.17,74685.24,5.1,-0.21881,0.00033,5.84114]
[1776649865791,45.17,74690.32,5.1,-0.21714,0.00033,5.81576]
[1776649866168,45.17,74690.32,5.1,-0.21714,0.00033,5.81576]
[1776649866431,45.17,74691.55,5.1,-0.21674,0.00033,5.80966]
[1776649870128,45.17,74691.4,5.1,-0.2168,0.00033,5.81061]
[1776649870209,45.17,74689.7,5.1,-0.21736,0.00033,5.81919]
[1776649874867,45.17,74688.45,5.1,-0.21779,0.00033,5.82561]
[1776649880264,45.18,74688.46,5.1,-0.21781,0.00033,5.82592]
[1776649885932,45.18,74688.68,5.1,-0.21775,0.00033,5.82506]
[1776649888320,45.18,74678.66,5.1,-0.22107,0.00033,5.87516]
[1776649891341,45.18,74680.3,5.1,-0.22022,0.00033,5.85433]
[1776649894537,45.18,74683.21,5.1,-0.21925,0.00033,5.83979]
[1776649898024,45.18,74680.06,5.1,-0.2203,0.00033,5.8555]
[1776649899397,45.18,74683.36,5.1,-0.2192,0.00033,5.83903]
[1776649904437,45.18,74684.38,5.1,-0.21887,0.00033,5.83398]
[1776649908750,45.18,74688.84,5.1,-0.2174,0.00033,5.81175]
[1776649910945,45.18,74688.84,5.1,-0.2174,0.00033,5.81178]
[1776649910984,45.18,74688.84,5.1,-0.2174,0.00033,5.81178]
[1776649911046,45.18,74685.19,5.1,-0.21861,0.00033,5.83007]
[1776649911893,45.18,74685.19,5.1,-0.21861,0.00033,5.83007]
[1776649911954,45.18,74685.19,5.1,-0.21861,0.00033,5.83007]
[1776649911994,45.18,74685.35,5.1,-0.21856,0.00033,5.82929]
[1776649915048,45.18,74680.82,5.1,-0.22006,0.00033,5.85196]
[1776649916521,45.18,74685.28,5.1,-0.21858,0.00033,5.82974]
[1776649921555,45.18,74683.24,5.1,-0.21927,0.00033,5.84001]
[1776649926589,45.19,74684.92,5.1,-0.21872,0.00033,5.83172]
[1776649931624,45.19,74686.1,5.1,-0.21833,0.00033,5.82595]
[1776649937666,45.19,74686.14,5.1,-0.21833,0.00033,5.82594]
[1776649945724,45.19,74686.12,5.1,-0.21836,0.00033,5.82631]
[1776649949908,45.2,74693.25,5.1,-0.21602,0.00033,5.79076]
[1776649951142,45.2,74693.25,5.1,-0.21602,0.00033,5.79081]
[1776649951505,45.2,74693.25,5.1,-0.21602,0.00033,5.79081]
[1776649951766,45.2,74695.19,5.1,-0.21508,0.00033,5.76849]
[1776649955451,45.2,74697.04,5.1,-0.21449,0.00033,5.75938]
[1776649959663,45.2,74698.44,5.1,-0.21405,0.00033,5.75267]
[1776649959672,45.2,74698.44,5.1,-0.21405,0.00033,5.75267]
[1776649959861,45.2,74698.44,5.1,-0.21405,0.00033,5.75267]
[1776649959868,45.21,74698.73,5.1,-0.21397,0.00033,5.75145]
[1776649962357,45.21,74698.73,5.1,-0.21399,0.00033,5.75168]
[1776649963849,45.21,74701.67,5.1,-0.21305,0.00033,5.7371]
[1776649964856,45.21,74705.48,5.1,-0.21181,0.00032,5.71801]
[1776649970036,45.22,74705.44,5.1,-0.21184,0.00032,5.7184]
[1776649971836,45.22,74704.11,5.1,-0.21228,0.00032,5.72521]
[1776649971869,45.22,74704.11,5.1,-0.21228,0.00032,5.72521]
[1776649971914,45.22,74704.11,5.1,-0.21228,0.00032,5.72521]
[1776649971970,45.22,74707.5,5.1,-0.21117,0.00032,5.70802]
[1776649973217,45.22,74707.64,5.1,-0.21112,0.00032,5.70726]
[1776649973925,45.22,74708.26,5.1,-0.21092,0.00032,5.70408]
[1776649978007,45.21,74707.86,5.1,-0.21104,0.00032,5.70597]
[1776649978067,45.21,74707.93,5.1,-0.21102,0.00032,5.70557]
[1776649981974,45.21,74711.43,5.1,-0.20988,0.00032,5.68772]
[1776649982707,45.21,74711.43,5.1,-0.20988,0.00032,5.68772]
[1776649982717,45.21,74711.43,5.1,-0.20988,0.00032,5.68772]
[1776649982980,45.21,74711.29,5.1,-0.20992,0.00032,5.68841]
[1776649986821,45.21,74712.31,5.1,-0.20959,0.00032,5.68321]
[1776649986979,45.21,74712.31,5.1,-0.20959,0.00032,5.68321]
[1776649987051,45.21,74716.02,5.1,-0.20839,0.00032,5.66438]
[1776649989731,45.21,74718.14,5.1,-0.20771,0.00032,5.65362]
[1776649990018,45.21,74718.14,5.1,-0.20771,0.00032,5.65362]
[1776649990137,45.21,74718.14,5.1,-0.20771,0.00032,5.65362]
[1776649991041,45.21,74716.63,5.1,-0.2082,0.00032,5.66135]
[1776649991371,45.21,74716.63,5.1,-0.2082,0.00032,5.66135]
[1776649992047,45.21,74707.68,5.1,-0.21109,0.00032,5.70672]
[1776649993877,45.21,74707.6,5.1,-0.21111,0.00032,5.70709]
[1776649993979,45.21,74707.74,5.1,-0.21107,0.00032,5.70635]
[1776649999100,45.21,74708.39,5.1,-0.21085,0.00032,5.70289]
[1776650004134,45.21,74709.56,5.1,-0.21046,0.00032,5.6968]
[1776650008981,45.21,74710.03,5.1,-0.2103,0.00032,5.69428]
[1776650010565,45.2,74710.89,5.1,-0.21002,0.00032,5.68989]
[1776650010666,45.2,74712.28,5.1,-0.20956,0.00032,5.68279]
[1776650011993,45.2,74712.28,5.1,-0.20956,0.00032,5.68279]
[1776650012095,45.2,74713.67,5.1,-0.2088,0.00032,5.66298]
[1776650017231,45.2,74713.62,5.1,-0.20882,0.00032,5.66322]
[1776650018687,45.2,74713.62,5.1,-0.20882,0.00032,5.66322]
[1776650018709,45.2,74710.74,5.1,-0.20974,0.00032,5.67781]
[1776650025096,45.2,74713.18,5.1,-0.20895,0.00032,5.66535]
[1776650026916,45.2,74710.33,5.1,-0.20987,0.00032,5.67976]
[1776650029113,45.2,74710.33,5.1,-0.20987,0.00032,5.67974]
[1776650029153,45.2,74710.33,5.1,-0.20987,0.00032,5.67974]
[1776650029163,45.2,74710.41,5.1,-0.20984,0.00032,5.67931]
[1776650029246,45.2,74710.41,5.1,-0.20984,0.00032,5.67931]
[1776650029336,45.2,74710.41,5.1,-0.20984,0.00032,5.67931]
[1776650029490,45.2,74710.41,5.1,-0.20984,0.00032,5.67931]
[1776650029591,45.2,74698.91,5.1,-0.21358,0.00033,5.73738]
[1776650031080,45.2,74692.22,5.1,-0.21577,0.00033,5.77103]
[1776650032349,45.2,74692.22,5.1,-0.21577,0.00033,5.77109]
[1776650032444,45.2,74691.9,5.1,-0.21588,0.00033,5.77275]
[1776650036077,45.2,74692.37,5.1,-0.21573,0.00033,5.7705]
[1776650036178,45.2,74691.21,5.1,-0.21612,0.00033,5.77637]
[1776650038273,45.21,74690.0,5.1,-0.21652,0.00033,5.78252]
[1776650038551,45.21,74690.0,5.1,-0.21652,0.00033,5.78252]
[1776650039030,45.21,74689.38,5.1,-0.21673,0.00033,5.78567]
[1776650040395,45.21,74706.37,5.1,-0.21119,0.00032,5.70034]
[1776650042409,45.21,74701.37,5.1,-0.21283,0.00033,5.72583]
[1776650045640,45.21,74700.7,5.1,-0.21305,0.00033,5.72923]
[1776650047088,45.21,74700.21,5.1,-0.21321,0.00033,5.7317]
[1776650047162,45.21,74700.21,5.1,-0.21321,0.00033,5.7317]
[1776650047202,45.21,74688.4,5.1,-0.21708,0.00033,5.79102]
[1776650047971,45.21,74688.4,5.1,-0.21708,0.00033,5.79102]
[1776650048034,45.21,74688.4,5.1,-0.21708,0.00033,5.79102]
[1776650048123,45.21,74688.79,5.1,-0.21696,0.00033,5.78911]
[1776650049216,45.21,74688.79,5.1,-0.21695,0.00033,5.78906]
[1776650049633,45.21,74688.74,5.1,-0.21697,0.00033,5.78935]
[1776650055501,45.22,74689.61,5.1,-0.2167,0.00033,5.78527]
[1776650056956,45.22,74689.61,5.1,-0.2167,0.00033,5.78527]
[1776650057255,45.22,74690.6,5.1,-0.21638,0.00033,5.78036]
[1776650058521,45.22,74696.47,5.1,-0.21446,0.00033,5.751]
[1776650059786,45.22,74696.47,5.1,-0.21446,0.00033,5.751]
[1776650060058,45.22,74696.47,5.1,-0.21446,0.00033,5.751]
[1776650060621,45.22,74695.81,5.1,-0.21468,0.00033,5.7544]
[1776650060641,45.22,74708.41,5.1,-0.21058,0.00032,5.69095]
[1776650061375,45.22,74708.41,5.1,-0.21058,0.00032,5.69095]
[1776650061542,45.22,74708.41,5.1,-0.21058,0.00032,5.69095]
[1776650062239,45.22,74708.41,5.1,-0.21058,0.00032,5.69095]
[1776650062308,45.22,74707.62,5.1,-0.21084,0.00032,5.69502]
[1776650067584,45.23,74707.88,5.1,-0.21078,0.00032,5.69407]
[1776650070893,45.23,74706.43,5.1,-0.21126,0.00032,5.70154]
[1776650070939,45.23,74706.36,5.1,-0.21129,0.00032,5.70197]
[1776650072622,45.23,74712.3,5.1,-0.20906,0.00032,5.6592]
[1776650075826,45.23,74714.79,5.1,-0.20825,0.00032,5.64659]
[1776650077466,45.23,74714.74,5.1,-0.20827,0.00032,5.64689]
[1776650077528,45.23,74714.74,5.1,-0.20827,0.00032,5.64689]
[1776650077653,45.23,74713.38,5.1,-0.20871,0.00032,5.65382]
[1776650078998,45.23,74713.38,5.1,-0.20871,0.00032,5.65382]
[1776650079032,45.23,74713.38,5.1,-0.20871,0.00032,5.65382]
[1776650079099,45.23,74711.71,5.1,-0.20925,0.00032,5.6623]
[1776650084703,45.23,74711.04,5.1,-0.20947,0.00032,5.6657]
[1776650087726,45.23,74707.61,5.1,-0.21058,0.00032,5.68304]
[1776650090771,45.23,74705.9,5.1,-0.21113,0.00032,5.69162]
[1776650090781,45.23,74705.9,5.1,-0.21113,0.00032,5.69162]
[1776650090799,45.23,74701.01,5.1,-0.21272,0.00033,5.71627]
[1776650091288,45.23,74701.01,5.1,-0.21272,0.00033,5.71627]
[1776650091625,45.23,74701.01,5.1,-0.21272,0.00033,5.71627]
[1776650091753,45.23,74701.01,5.1,-0.21272,0.00033,5.71624]
[1776650092769,45.23,74695.83,5.1,-0.21441,0.00033,5.74233]
[1776650093784,45.23,74690.6,5.1,-0.21613,0.00033,5.76867]
[1776650095900,45.23,74691.0,5.1,-0.21601,0.00033,5.76672]
[1776650095997,45.23,74690.92,5.1,-0.21604,0.00033,5.76718]
[1776650101823,45.23,74691.61,5.1,-0.2158,0.00033,5.76354]
[1776650104733,45.23,74691.98,5.1,-0.21567,0.00033,5.76163]
[1776650104778,45.23,74691.98,5.1,-0.21567,0.00033,5.76163]
[1776650104786,45.23,74691.98,5.1,-0.21567,0.00033,5.76163]
[1776650105012,45.23,74691.98,5.1,-0.21567,0.00033,5.7616]
[1776650105627,45.23,74691.98,5.1,-0.21567,0.00033,5.7616]
[1776650105681,45.23,74691.98,5.1,-0.21567,0.00033,5.7616]
[1776650105850,45.23,74691.98,5.1,-0.21567,0.00033,5.76157]
[1776650109088,45.23,74689.22,5.1,-0.21657,0.00033,5.77533]
[1776650109701,45.23,74689.22,5.1,-0.21657,0.00033,5.77533]
[1776650109710,45.23,74689.22,5.1,-0.21657,0.00033,5.77533]
[1776650111219,45.23,74688.26,5.1,-0.21689,0.00033,5.78011]
[1776650111449,45.23,74688.26,5.1,-0.21688,0.00033,5.78006]
[1776650111622,45.23,74688.26,5.1,-0.21688,0.00033,5.78006]
[1776650111893,45.22,74687.87,5.1,-0.21701,0.00033,5.78195]
[1776650113004,45.22,74676.94,5.1,-0.22063,0.00033,5.83641]
[1776650115869,45.22,74674.46,5.1,-0.22144,0.00033,5.84852]
[1776650116209,45.22,74674.46,5.1,-0.22144,0.00033,5.84852]
[1776650119988,45.21,74667.91,5.1,-0.22359,0.00034,5.88033]
[1776650121963,45.19,74664.58,5.1,-0.2246,0.00034,5.89514]
[1776650124353,45.14,74663.86,5.1,-0.22462,0.00034,5.8954]
[1776650124362,45.14,74663.86,5.1,-0.22462,0.00034,5.8954]
[1776650127767,45.1,74664.03,5.1,-0.22435,0.00034,5.89129]
[1776650127978,45.1,74664.03,5.1,-0.22435,0.00034,5.89129]
[1776650128066,45.1,74664.03,5.1,-0.22435,0.00034,5.89129]
[1776650128131,45.1,74664.03,5.1,-0.22435,0.00034,5.89129]
[1776650128167,45.1,74659.77,5.1,-0.22578,0.00034,5.91229]
[1776650128335,45.1,74659.77,5.1,-0.22578,0.00034,5.91229]
[1776650130019,45.1,74653.78,5.1,-0.22781,0.00034,5.94166]
[1776650133102,45.09,74651.66,5.1,-0.22821,0.00034,5.93925]
[1776650133153,45.09,74643.25,5.1,-0.23108,0.00034,5.98033]
[1776650133609,45.09,74643.25,5.1,-0.23108,0.00034,5.98033]
[1776650135055,45.09,74639.93,5.1,-0.23223,0.00034,5.99652]
[1776650135631,45.09,74639.93,5.1,-0.23223,0.00034,5.99652]
[1776650135646,45.09,74639.93,5.1,-0.23223,0.00034,5.99652]
[1776650136062,45.09,74635.76,5.1,-0.23367,0.00035,6.0168]
[1776650136482,45.09,74635.76,5.1,-0.23367,0.00035,6.0168]
[1776650137069,45.09,74635.54,5.1,-0.23374,0.00035,6.01784]
[1776650140923,45.09,74637.6,5.1,-0.23302,0.00035,6.00777]
[1776650142105,45.09,74647.33,5.1,-0.22967,0.00034,5.96024]
[1776650142779,45.09,74647.33,5.1,-0.22967,0.00034,5.96024]
[1776650142799,45.09,74647.33,5.1,-0.22967,0.00034,5.96024]
[1776650143112,45.09,74647.72,5.1,-0.22954,0.00034,5.95826]
[1776650144812,45.09,74649.47,5.1,-0.22893,0.00034,5.94962]
[1776650145127,45.09,74649.47,5.1,-0.22893,0.00034,5.94957]
[1776650146133,45.09,74643.63,5.1,-0.23092,0.00034,5.97804]
[1776650151166,45.08,74644.73,5.1,-0.23052,0.00034,5.97236]
[1776650156202,45.08,74646.14,5.1,-0.23001,0.00034,5.96506]
[1776650161810,45.07,74646.9,5.1,-0.22971,0.00034,5.96072]
[1776650167281,45.05,74647.77,5.1,-0.22934,0.00034,5.95538]
[1776650172316,45.04,74646.52,5.1,-0.22972,0.00034,5.9608]
[1776650177981,45.03,74643.74,5.1,-0.23061,0.00034,5.97355]
[1776650182961,45.03,74643.74,5.1,-0.2306,0.00034,5.97341]
[1776650185577,45.02,74642.19,5.1,-0.23107,0.00034,5.9801]
[1776650187791,45.01,74640.13,5.1,-0.23177,0.00034,5.98994]
[1776650192744,45.01,74637.1,5.1,-0.23248,0.00035,5.99172]
[1776650192803,45.01,74637.1,5.1,-0.23248,0.00035,5.99172]
[1776650192805,45.01,74635.97,5.1,-0.23287,0.00035,5.99714]
[1776650194727,45.01,74636.01,5.1,-0.23285,0.00035,5.99691]
[1776650194766,45.01,74636.01,5.1,-0.23285,0.00035,5.99691]
[1776650194828,45.0,74629.87,5.1,-0.23498,0.00035,6.02676]
[1776650195435,45.0,74629.87,5.1,-0.23498,0.00035,6.02676]
[1776650195503,45.0,74629.87,5.1,-0.23498,0.00035,6.02676]
[1776650196357,45.0,74629.87,5.1,-0.23498,0.00035,6.02676]
[1776650195584,45.0,74630.81,5.1,-0.23465,0.00035,6.02217]
[1776650196418,45.0,74630.81,5.1,-0.23465,0.00035,6.02217]
[1776650196485,45.0,74630.81,5.1,-0.23465,0.00035,6.02214]
[1776650201519,45.0,74631.61,5.1,-0.23436,0.00035,6.01813]
[1776650206554,45.0,74630.6,5.1,-0.2347,0.00035,6.02289]
[1776650209767,45.0,74630.36,5.1,-0.23478,0.00035,6.02399]
[1776650209822,45.0,74630.36,5.1,-0.23478,0.00035,6.02399]
[1776650211153,45.0,74616.93,5.1,-0.23948,0.00035,6.08879]
[1776650211443,45.0,74616.93,5.1,-0.23948,0.00035,6.08879]
[1776650211472,45.0,74616.93,5.1,-0.23948,0.00035,6.08879]
[1776650212219,45.0,74616.93,5.1,-0.23948,0.00035,6.08879]
[1776650212251,45.0,74616.93,5.1,-0.23948,0.00035,6.08879]
[1776650215603,44.99,74618.67,5.1,-0.23884,0.00035,6.08005]
[1776650217175,44.99,74618.53,5.1,-0.23888,0.00035,6.08064]
[1776650220755,44.99,74619.01,5.1,-0.23869,0.00035,6.07797]
[1776650220773,44.99,74619.01,5.1,-0.23869,0.00035,6.07797]
[1776650221037,44.99,74619.01,5.1,-0.23869,0.00035,6.07797]
[1776650221138,44.98,74616.84,5.1,-0.23944,0.00035,6.08831]
[1776650221698,44.98,74616.84,5.1,-0.23944,0.00035,6.08831]
[1776650221758,44.98,74616.84,5.1,-0.23944,0.00035,6.08831]
[1776650221866,44.98,74616.84,5.1,-0.23944,0.00035,6.08831]
[1776650221889,44.98,74616.84,5.1,-0.23944,0.00035,6.08831]
[1776650222198,44.98,74603.4,5.1,-0.24419,0.00036,6.15244]
[1776650222878,44.98,74592.25,5.1,-0.24818,0.00036,6.20514]
[1776650224970,44.98,74592.25,5.1,-0.24817,0.00036,6.20508]
[1776650225125,44.98,74592.25,5.1,-0.24817,0.00036,6.20508]
[1776650225222,44.98,74595.02,5.1,-0.24718,0.00036,6.19199]
[1776650225914,44.98,74595.02,5.1,-0.24718,0.00036,6.19199]
[1776650226290,44.98,74595.02,5.1,-0.24718,0.00036,6.19199]
[1776650226320,44.98,74595.02,5.1,-0.24718,0.00036,6.19199]
[1776650226391,44.98,74595.02,5.1,-0.24718,0.00036,6.19199]
[1776650226388,44.98,74595.75,5.1,-0.24691,0.00036,6.1885]
[1776650226889,44.98,74595.75,5.1,-0.24691,0.00036,6.1885]
[1776650228278,44.98,74596.29,5.1,-0.24672,0.00036,6.1859]
[1776650229209,44.98,74595.15,5.1,-0.24712,0.00036,6.19123]
[1776650229313,44.98,74592.49,5.1,-0.24807,0.00036,6.20372]
[1776650229615,44.98,74592.49,5.1,-0.24807,0.00036,6.20372]
[1776650230053,44.98,74592.49,5.1,-0.24807,0.00036,6.20372]
[1776650230151,44.98,74578.21,5.1,-0.25322,0.00036,6.27041]
[1776650232346,44.97,74578.21,5.1,-0.25317,0.00036,6.2698]
[1776650232363,44.97,74578.6,5.1,-0.25302,0.00036,6.26785]
[1776650232417,44.97,74578.6,5.1,-0.25302,0.00036,6.26785]
[1776650234847,44.96,74578.86,5.1,-0.25291,0.00036,6.26638]
[1776650236200,44.96,74577.85,5.1,-0.25326,0.00036,6.27094]
[1776650236210,44.96,74577.85,5.1,-0.25326,0.00036,6.27094]
[1776650236215,44.96,74577.85,5.1,-0.25326,0.00036,6.27094]
[1776650236301,44.96,74576.64,5.1,-0.25369,0.00036,6.27642]
[1776650238408,44.95,74569.47,5.1,-0.2563,0.00037,6.30942]
[1776650243681,44.95,74571.83,5.1,-0.25542,0.00036,6.2983]
[1776650244469,44.95,74572.16,5.1,-0.25529,0.00036,6.29667]
[1776650244809,44.95,74572.16,5.1,-0.25529,0.00036,6.29667]
[1776650244820,44.95,74572.16,5.1,-0.25529,0.00036,6.29667]
[1776650244921,44.95,74576.34,5.1,-0.25376,0.00036,6.27722]
[1776650248648,44.94,74577.45,5.1,-0.25333,0.00036,6.27177]
[1776650248856,44.94,74577.53,5.1,-0.25329,0.00036,6.2713]
[1776650251206,44.94,74577.79,5.1,-0.25319,0.00036,6.27]
[1776650253362,44.94,74577.16,5.1,-0.25312,0.00036,6.26034]
[1776650257478,44.93,74580.07,5.1,-0.25203,0.00036,6.24638]
[1776650258304,44.93,74580.07,5.1,-0.25203,0.00036,6.24638]
[1776650258335,44.93,74580.07,5.1,-0.25203,0.00036,6.24638]
[1776650258386,44.93,74582.41,5.1,-0.25117,0.00036,6.23538]
[1776650262824,44.92,74581.67,5.1,-0.2514,0.00036,6.2383]
[1776650262895,44.92,74581.67,5.1,-0.2514,0.00036,6.2383]
[1776650263457,44.92,74581.11,5.1,-0.25159,0.00036,6.24077]
[1776650264865,44.91,74581.11,5.1,-0.25158,0.00036,6.24063]
[1776650264898,44.91,74581.11,5.1,-0.25158,0.00036,6.24063]
[1776650264917,44.91,74581.11,5.1,-0.25158,0.00036,6.24063]
[1776650264968,44.91,74581.97,5.1,-0.25126,0.00036,6.23647]
[1776650266987,44.91,74584.44,5.1,-0.25034,0.00036,6.22464]
[1776650269350,44.9,74584.35,5.1,-0.25037,0.00036,6.22493]
[1776650269425,44.9,74584.35,5.1,-0.25037,0.00036,6.22493]
[1776650271381,44.9,74594.63,5.1,-0.24663,0.00036,6.17614]
[1776650271454,44.9,74594.63,5.1,-0.24663,0.00036,6.17614]
[1776650271525,44.9,74594.63,5.1,-0.24663,0.00036,6.17614]
[1776650277071,44.89,74593.57,5.1,-0.24698,0.00036,6.18065]
[1776650282105,44.88,74593.0,5.1,-0.24715,0.00036,6.18292]
[1776650287139,44.88,74592.2,5.1,-0.24741,0.00036,6.1863]
[1776650288780,44.88,74592.05,5.1,-0.24746,0.00036,6.18693]
[1776650288828,44.88,74592.05,5.1,-0.24746,0.00036,6.18693]
[1776650288975,44.88,74592.05,5.1,-0.24746,0.00036,6.18693]
[1776650289005,44.88,74592.05,5.1,-0.24746,0.00036,6.18693]
[1776650292398,44.87,74592.55,5.1,-0.24726,0.00036,6.18433]
[1776650296359,44.87,74593.15,5.1,-0.24702,0.00036,6.18119]
[1776650299222,44.86,74587.84,5.1,-0.24891,0.00036,6.20596]
[1776650300852,44.86,74586.81,5.1,-0.24928,0.00036,6.21071]
[1776650301207,44.86,74586.81,5.1,-0.24928,0.00036,6.21071]
[1776650306274,44.85,74589.43,5.1,-0.24829,0.00036,6.19779]
[1776650310299,44.85,74592.88,5.1,-0.24702,0.00036,6.18112]
[1776650310876,44.85,74592.88,5.1,-0.24702,0.00036,6.18112]
[1776650310980,44.85,74592.88,5.1,-0.24702,0.00036,6.18112]
[1776650311683,44.85,74593.46,5.1,-0.24651,0.00036,6.16583]
[1776650312315,44.84,74593.28,5.1,-0.24657,0.00036,6.1666]
[1776650317352,44.84,74592.76,5.1,-0.24673,0.00036,6.16869]
[1776650318783,44.84,74593.13,5.1,-0.24659,0.00036,6.16687]
[1776650318862,44.84,74593.13,5.1,-0.24659,0.00036,6.16687]
[1776650319806,44.84,74593.5,5.1,-0.24645,0.00036,6.16505]
[1776650320371,44.84,74594.44,5.1,-0.24611,0.00036,6.16052]
[1776650323375,44.83,74596.75,5.1,-0.24527,0.00036,6.14942]
[1776650323513,44.83,74598.07,5.1,-0.24479,0.00036,6.14309]
[1776650325405,44.83,74603.48,5.1,-0.24285,0.00036,6.11718]
[1776650328764,44.83,74603.12,5.1,-0.24297,0.00036,6.11884]
[1776650332850,44.83,74601.96,5.1,-0.24338,0.00036,6.1243]
[1776650332913,44.83,74601.96,5.1,-0.24338,0.00036,6.1243]
[1776650334020,44.83,74602.68,5.1,-0.24312,0.00036,6.12083]
[1776650334469,44.83,74604.98,5.1,-0.2423,0.00036,6.10981]
[1776650340132,44.83,74604.46,5.1,-0.24248,0.00036,6.11225]
[1776650340233,44.83,74604.46,5.1,-0.24248,0.00036,6.11224]
[1776650345548,44.83,74602.78,5.1,-0.24308,0.00036,6.12023]
[1776650350153,44.83,74603.09,5.1,-0.24296,0.00036,6.11869]
[1776650355615,44.82,74601.7,5.1,-0.24345,0.00036,6.1252]
[1776650358942,44.82,74601.7,5.1,-0.24345,0.00036,6.1252]
[1776650360279,44.82,74605.04,5.1,-0.24225,0.00036,6.10914]
[1776650360652,44.82,74605.04,5.1,-0.24225,0.00036,6.10914]
[1776650360733,44.82,74605.04,5.1,-0.24225,0.00036,6.10914]
[1776650362488,44.82,74607.34,5.1,-0.24143,0.00036,6.09811]
[1776650362663,44.82,74607.92,5.1,-0.24123,0.00036,6.09535]
[1776650367700,44.82,74606.11,5.1,-0.24187,0.00036,6.10408]
[1776650372734,44.82,74605.73,5.1,-0.24171,0.00036,6.09339]
[1776650377948,44.82,74605.05,5.1,-0.24196,0.00036,6.0967]
[1776650383407,44.82,74604.68,5.1,-0.24209,0.00036,6.09852]
[1776650386951,44.83,74605.32,5.1,-0.24187,0.00036,6.09549]
[1776650386969,44.83,74605.32,5.1,-0.24187,0.00036,6.09551]
[1776650391185,44.83,74605.32,5.1,-0.24187,0.00036,6.09553]
[1776650395145,44.83,74602.13,5.1,-0.24302,0.00036,6.11087]
[1776650400984,44.83,74604.07,5.1,-0.24232,0.00036,6.10159]
[1776650403140,44.83,74606.36,5.1,-0.24151,0.00036,6.09063]
[1776650403272,44.83,74606.36,5.1,-0.24151,0.00036,6.09063]
[1776650403277,44.83,74606.36,5.1,-0.24151,0.00036,6.09063]
[1776650403381,44.83,74606.36,5.1,-0.24151,0.00036,6.09063]
[1776650403453,44.83,74609.92,5.1,-0.24024,0.00036,6.07352]
[1776650404342,44.83,74609.92,5.1,-0.24024,0.00036,6.07352]
[1776650404353,44.83,74622.36,5.1,-0.23584,0.00035,6.01335]
[1776650405774,44.83,74622.62,5.1,-0.23574,0.00035,6.01195]
[1776650405860,44.83,74622.62,5.1,-0.23574,0.00035,6.01195]
[1776650406507,44.82,74638.7,5.1,-0.23012,0.00035,5.93317]
[1776650407061,44.82,74638.7,5.1,-0.23012,0.00035,5.93317]
[1776650407142,44.82,74638.7,5.1,-0.23012,0.00035,5.93317]
[1776650407154,44.82,74638.7,5.1,-0.23012,0.00035,5.93317]
[1776650408318,44.82,74632.3,5.1,-0.23235,0.00035,5.9646]
[1776650411522,44.82,74621.81,5.1,-0.23602,0.00035,6.01579]
[1776650413011,44.82,74620.23,5.1,-0.23657,0.00035,6.02342]
[1776650413113,44.82,74615.52,5.1,-0.23823,0.00035,6.04618]
[1776650414738,44.82,74615.52,5.1,-0.23823,0.00035,6.04611]
[1776650415508,44.82,74616.1,5.1,-0.23801,0.00035,6.0432]
[1776650419596,44.82,74615.97,5.1,-0.23804,0.00035,6.04354]
[1776650429133,44.8,74613.27,5.1,-0.23892,0.00035,6.05553]
[1776650429771,44.8,74613.27,5.1,-0.23892,0.00035,6.05553]
[1776650435179,44.79,74614.44,5.1,-0.23816,0.00035,6.03673]
[1776650440249,44.79,74612.53,5.1,-0.23881,0.00036,6.04558]
[1776650446068,44.78,74611.73,5.1,-0.23907,0.00036,6.04905]
[1776650446566,44.78,74608.66,5.1,-0.24015,0.00036,6.06379]
[1776650450129,44.77,74608.34,5.1,-0.24025,0.00036,6.06506]
[1776650450283,44.77,74604.0,5.1,-0.24179,0.00036,6.08585]
[1776650452075,44.77,74602.87,5.1,-0.24219,0.00036,6.09124]
[1776650452297,44.77,74601.41,5.1,-0.24271,0.00036,6.0982]
[1776650453065,44.77,74601.41,5.1,-0.24271,0.00036,6.0982]
[1776650453302,44.77,74601.05,5.1,-0.24284,0.00036,6.09988]
[1776650457344,44.77,74597.89,5.1,-0.24396,0.00036,6.11482]
[1776650462339,44.77,74596.76,5.1,-0.24435,0.00036,6.12002]
[1776650462461,44.77,74596.76,5.1,-0.24435,0.00036,6.12002]
[1776650462504,44.77,74596.76,5.1,-0.24435,0.00036,6.12002]
[1776650462598,44.77,74596.76,5.1,-0.24435,0.00036,6.12002]
[1776650462619,44.77,74595.05,5.1,-0.24496,0.00036,6.12812]
[1776650462656,44.77,74595.05,5.1,-0.24496,0.00036,6.12812]
[1776650464474,44.76,74594.77,5.1,-0.24506,0.00036,6.12941]
[1776650464511,44.76,74594.77,5.1,-0.24506,0.00036,6.12941]
[1776650464541,44.76,74585.99,5.1,-0.24824,0.00036,6.1711]
[1776650470055,44.76,74585.02,5.1,-0.24858,0.00036,6.17555]
[1776650475462,44.76,74583.4,5.1,-0.24916,0.00036,6.18308]
[1776650476226,44.76,74583.4,5.1,-0.24916,0.00036,6.18308]
[1776650476468,44.76,74580.85,5.1,-0.25008,0.00036,6.19506]
[1776650478783,44.76,74580.06,5.1,-0.25037,0.00036,6.1987]
[1776650478808,44.76,74580.06,5.1,-0.25037,0.00036,6.1987]
[1776650478994,44.76,74580.06,5.1,-0.25037,0.00036,6.1987]
[1776650479426,44.76,74580.06,5.1,-0.25037,0.00036,6.1987]
[1776650479498,44.76,74573.29,5.1,-0.25284,0.00037,6.23038]
[1776650480497,44.76,74550.46,5.1,-0.26127,0.00037,6.33563]
[1776650480747,44.76,74550.46,5.1,-0.26127,0.00037,6.33563]
[1776650481168,44.76,74550.46,5.1,-0.26127,0.00037,6.33563]
[1776650481554,44.76,74550.46,5.1,-0.26127,0.00037,6.33563]
[1776650481632,44.76,74546.34,5.1,-0.2628,0.00037,6.35435]
[1776650481804,44.76,74546.34,5.1,-0.2628,0.00037,6.35435]
[1776650481859,44.76,74546.34,5.1,-0.2628,0.00037,6.35435]
[1776650482545,44.76,74546.34,5.1,-0.2628,0.00037,6.35435]
[1776650482560,44.76,74546.34,5.1,-0.2628,0.00037,6.35435]
[1776650482619,44.75,74544.22,5.1,-0.26359,0.00037,6.36392]
[1776650484339,44.75,74544.22,5.1,-0.26359,0.00037,6.36387]
[1776650484392,44.75,74544.22,5.1,-0.26359,0.00037,6.36387]
[1776650484527,44.75,74543.13,5.1,-0.26399,0.00037,6.36875]
[1776650485536,44.75,74539.86,5.1,-0.26521,0.00038,6.38345]
[1776650487734,44.75,74541.15,5.1,-0.26472,0.00038,6.37747]
[1776650488104,44.75,74541.15,5.1,-0.26472,0.00038,6.37747]
[1776650488558,44.75,74532.21,5.1,-0.26808,0.00038,6.41755]
[1776650488844,44.75,74532.21,5.1,-0.26808,0.00038,6.41755]
[1776650491009,44.74,74532.66,5.1,-0.26789,0.00038,6.41533]
[1776650491356,44.74,74532.66,5.1,-0.26789,0.00038,6.41533]
[1776650491619,44.74,74532.66,5.1,-0.26789,0.00038,6.41533]
[1776650491580,44.74,74522.21,5.1,-0.27157,0.00038,6.44944]
[1776650491833,44.74,74522.21,5.1,-0.27157,0.00038,6.44944]
[1776650492020,44.74,74522.21,5.1,-0.27157,0.00038,6.44944]
[1776650492581,44.73,74522.21,5.1,-0.27151,0.00038,6.44873]
[1776650493104,44.73,74522.21,5.1,-0.27151,0.00038,6.44873]
[1776650493588,44.72,74510.01,5.1,-0.27616,0.00038,6.50204]
[1776650494596,44.71,74513.27,5.1,-0.27485,0.00038,6.48714]
[1776650494769,44.71,74513.27,5.1,-0.27485,0.00038,6.48714]
[1776650495293,44.71,74513.27,5.1,-0.27485,0.00038,6.48714]
[1776650497622,44.69,74513.56,5.1,-0.27465,0.00038,6.48478]
[1776650497983,44.69,74512.66,5.1,-0.27499,0.00038,6.48867]
[1776650498624,44.69,74509.68,5.1,-0.27613,0.00038,6.50163]
[1776650499032,44.69,74509.68,5.1,-0.27613,0.00038,6.50163]
[1776650499348,44.69,74509.68,5.1,-0.27613,0.00038,6.50163]
[1776650499418,44.69,74509.68,5.1,-0.27613,0.00038,6.50163]
[1776650499630,44.67,74509.71,5.1,-0.27606,0.00038,6.50084]
[1776650500382,44.67,74509.71,5.1,-0.27606,0.00038,6.50084]
[1776650500637,44.67,74514.68,5.1,-0.27415,0.00038,6.47903]
[1776650501029,44.67,74514.68,5.1,-0.27415,0.00038,6.47903]
[1776650502144,44.67,74514.76,5.1,-0.27411,0.00038,6.47863]
[1776650502183,44.67,74514.76,5.1,-0.27411,0.00038,6.47863]
[1776650502652,44.67,74510.69,5.1,-0.27567,0.00038,6.49641]
[1776650503112,44.67,74510.69,5.1,-0.27567,0.00038,6.49641]
[1776650503172,44.67,74510.69,5.1,-0.27567,0.00038,6.49641]
[1776650503658,44.67,74509.18,5.1,-0.27625,0.00038,6.50294]
[1776650505672,44.67,74512.39,5.1,-0.275,0.00038,6.48872]
[1776650506463,44.67,74512.39,5.1,-0.275,0.00038,6.48872]
[1776650506749,44.66,74512.43,5.1,-0.27498,0.00038,6.48849]
[1776650506762,44.66,74512.43,5.1,-0.27498,0.00038,6.48849]
[1776650506967,44.66,74512.43,5.1,-0.27498,0.00038,6.48849]
[1776650507088,44.66,74512.43,5.1,-0.27498,0.00038,6.48849]
[1776650507577,44.66,74512.43,5.1,-0.27498,0.00038,6.48849]
[1776650507612,44.66,74512.43,5.1,-0.27498,0.00038,6.48849]
[1776650507686,44.66,74513.65,5.1,-0.2745,0.00038,6.48309]
[1776650508479,44.66,74513.65,5.1,-0.2745,0.00038,6.48309]
[1776650508523,44.66,74513.65,5.1,-0.2745,0.00038,6.48309]
[1776650508696,44.66,74525.97,5.1,-0.26978,0.00038,6.42851]
[1776650509700,44.66,74528.75,5.1,-0.26872,0.00038,6.41604]
[1776650510349,44.66,74531.12,5.1,-0.26782,0.00038,6.40538]
[1776650511544,44.66,74531.12,5.1,-0.26782,0.00038,6.40538]
[1776650512316,44.66,74530.79,5.1,-0.26794,0.00038,6.40681]
[1776650512458,44.66,74530.79,5.1,-0.26794,0.00038,6.40681]
[1776650512555,44.66,74528.97,5.1,-0.26863,0.00038,6.4149]
[1776650516592,44.65,74533.41,5.1,-0.26692,0.00038,6.39473]
[1776650521690,44.65,74534.5,5.1,-0.26648,0.00038,6.38944]
[1776650523371,44.64,74534.04,5.1,-0.26663,0.00038,6.39131]
[1776650529513,44.63,74534.22,5.1,-0.2665,0.00038,6.38966]
[1776650529615,44.62,74545.21,5.1,-0.26233,0.00038,6.3396]
[1776650529995,44.62,74545.21,5.1,-0.26233,0.00038,6.3396]
[1776650530093,44.62,74545.21,5.1,-0.26233,0.00038,6.3396]
[1776650530494,44.62,74539.08,5.1,-0.26463,0.00038,6.36734]
[1776650535744,44.61,74538.52,5.1,-0.2648,0.00038,6.36936]
[1776650535783,44.61,74538.52,5.1,-0.2648,0.00038,6.36936]
[1776650537732,44.61,74538.54,5.1,-0.26478,0.00038,6.36918]
[1776650537752,44.61,74538.26,5.1,-0.26488,0.00038,6.37036]
[1776650538053,44.61,74538.26,5.1,-0.26488,0.00038,6.37036]
[1776650538133,44.61,74538.26,5.1,-0.26488,0.00038,6.37036]
[1776650538281,44.61,74538.26,5.1,-0.26488,0.00038,6.37036]
[1776650538594,44.6,74536.51,5.1,-0.26553,0.00038,6.37817]
[1776650539383,44.6,74536.51,5.1,-0.26553,0.00038,6.37817]
[1776650539481,44.6,74531.0,5.1,-0.26761,0.00038,6.40289]
[1776650539975,44.6,74527.05,5.1,-0.26911,0.00038,6.42052]
[1776650540948,44.6,74527.05,5.1,-0.26911,0.00038,6.42052]
[1776650540959,44.6,74527.05,5.1,-0.26911,0.00038,6.42052]
[1776650541658,44.6,74527.05,5.1,-0.26911,0.00038,6.42052]
[1776650541115,44.6,74521.13,5.1,-0.27136,0.00038,6.44681]
[1776650542589,44.6,74516.57,5.1,-0.2731,0.00038,6.46688]
[1776650543250,44.6,74516.57,5.1,-0.2731,0.00038,6.46688]
[1776650543365,44.6,74516.57,5.1,-0.2731,0.00038,6.46688]
[1776650543442,44.6,74516.57,5.1,-0.2731,0.00038,6.46688]
[1776650543562,44.6,74516.57,5.1,-0.2731,0.00038,6.46688]
[1776650543619,44.6,74516.57,5.1,-0.2731,0.00038,6.46688]
[1776650543668,44.6,74516.85,5.1,-0.27298,0.00038,6.46552]
[1776650544273,44.6,74516.85,5.1,-0.27298,0.00038,6.46552]
[1776650544409,44.6,74516.85,5.1,-0.27298,0.00038,6.46552]
[1776650544447,44.59,74513.46,5.1,-0.27427,0.00038,6.48034]
[1776650545888,44.59,74513.46,5.1,-0.27426,0.00038,6.48026]
[1776650545917,44.59,74513.46,5.1,-0.27426,0.00038,6.48026]
[1776650547628,44.59,74514.62,5.1,-0.27381,0.00038,6.47503]
[1776650547781,44.59,74513.66,5.1,-0.27417,0.00038,6.47919]
[1776650547937,44.59,74513.66,5.1,-0.27417,0.00038,6.47919]
[1776650548550,44.59,74513.66,5.1,-0.27417,0.00038,6.47919]
[1776650548737,44.59,74513.66,5.1,-0.27417,0.00038,6.47919]
[1776650548628,44.59,74514.97,5.1,-0.27366,0.00038,6.47335]
[1776650548806,44.59,74514.97,5.1,-0.27366,0.00038,6.47335]
[1776650549650,44.59,74526.89,5.1,-0.2691,0.00038,6.42038]
[1776650551196,44.58,74526.27,5.1,-0.26933,0.00038,6.42306]
[1776650552202,44.58,74524.94,5.1,-0.26955,0.00038,6.41661]
[1776650552924,44.58,74524.22,5.1,-0.26981,0.00038,6.41972]
[1776650552947,44.58,74524.22,5.1,-0.26981,0.00038,6.41972]
[1776650553072,44.58,74524.22,5.1,-0.26981,0.00038,6.41972]
[1776650553406,44.58,74524.22,5.1,-0.26981,0.00038,6.41972]
[1776650553463,44.58,74524.22,5.1,-0.26981,0.00038,6.41972]
[1776650553507,44.58,74518.74,5.1,-0.2719,0.00038,6.444]
[1776650554163,44.58,74518.74,5.1,-0.2719,0.00038,6.444]
[1776650554234,44.58,74521.1,5.1,-0.27099,0.00038,6.43348]
[1776650554785,44.58,74521.1,5.1,-0.27099,0.00038,6.43348]
[1776650555144,44.58,74527.29,5.1,-0.26862,0.00038,6.40575]
[1776650557252,44.57,74529.8,5.1,-0.26765,0.00038,6.39433]
[1776650557973,44.57,74529.8,5.1,-0.26765,0.00038,6.39433]
[1776650557982,44.57,74529.8,5.1,-0.26765,0.00038,6.39433]
[1776650558066,44.57,74529.8,5.1,-0.26765,0.00038,6.39433]
[1776650558116,44.57,74530.09,5.1,-0.26754,0.00038,6.39295]
[1776650561455,44.57,74531.68,5.1,-0.26692,0.00038,6.38565]
[1776650561514,44.57,74531.68,5.1,-0.26692,0.00038,6.38565]
[1776650561615,44.57,74531.42,5.1,-0.26701,0.00038,6.38674]
[1776650561954,44.57,74531.42,5.1,-0.26701,0.00038,6.38674]
[1776650562040,44.57,74531.42,5.1,-0.26701,0.00038,6.38674]
[1776650565946,44.56,74530.35,5.1,-0.2674,0.00038,6.39129]
[1776650566154,44.56,74533.05,5.1,-0.26637,0.00038,6.37906]
[1776650567085,44.56,74533.05,5.1,-0.26637,0.00038,6.37906]
[1776650567157,44.56,74533.05,5.1,-0.26637,0.00038,6.37906]
[1776650567186,44.56,74536.86,5.1,-0.26491,0.00038,6.36171]
[1776650568189,44.56,74536.86,5.1,-0.26491,0.00038,6.36171]
[1776650568274,44.56,74537.58,5.1,-0.26463,0.00038,6.35833]
[1776650571663,44.55,74538.8,5.1,-0.26415,0.00038,6.35261]
[1776650572646,44.55,74550.69,5.1,-0.25967,0.00037,6.29804]
[1776650576315,44.55,74551.22,5.1,-0.25946,0.00037,6.29544]
[1776650578468,44.55,74551.53,5.1,-0.25933,0.00037,6.29395]
[1776650578560,44.55,74554.25,5.1,-0.25832,0.00037,6.28136]
[1776650582854,44.54,74552.02,5.1,-0.25914,0.00037,6.29157]
[1776650586254,44.54,74546.76,5.1,-0.2611,0.00038,6.31557]
[1776650587147,44.54,74546.76,5.1,-0.2611,0.00038,6.31557]
[1776650587228,44.54,74546.76,5.1,-0.2611,0.00038,6.31557]
[1776650587253,44.54,74546.76,5.1,-0.26109,0.00038,6.31547]
[1776650588318,44.54,74546.76,5.1,-0.26109,0.00038,6.31547]
[1776650588363,44.54,74539.82,5.1,-0.2637,0.00038,6.34713]
[1776650591281,44.53,74537.35,5.1,-0.26462,0.00038,6.35812]
[1776650593295,44.53,74534.6,5.1,-0.26564,0.00038,6.3704]
[1776650594562,44.53,74534.6,5.1,-0.26564,0.00038,6.3704]
[1776650594788,44.53,74534.6,5.1,-0.26564,0.00038,6.3704]
[1776650594685,44.53,74546.15,5.1,-0.26127,0.00038,6.31769]
[1776650594863,44.53,74546.15,5.1,-0.26127,0.00038,6.31769]
[1776650595533,44.53,74546.15,5.1,-0.26127,0.00038,6.31769]
[1776650595610,44.53,74546.15,5.1,-0.26127,0.00038,6.31769]
[1776650595655,44.53,74546.15,5.1,-0.26127,0.00038,6.31769]
[1776650595790,44.53,74564.75,5.1,-0.25433,0.00037,6.23156]
[1776650595885,44.53,74564.75,5.1,-0.25433,0.00037,6.23156]
[1776650596612,44.53,74564.75,5.1,-0.25433,0.00037,6.23156]
[1776650596783,44.53,74557.41,5.1,-0.25705,0.00037,6.26564]
[1776650597205,44.53,74557.41,5.1,-0.25705,0.00037,6.26564]
[1776650597546,44.53,74554.01,5.1,-0.25832,0.00037,6.28136]
[1776650598272,44.53,74554.01,5.1,-0.25832,0.00037,6.28136]
[1776650598467,44.53,74554.01,5.1,-0.25832,0.00037,6.28136]
[1776650598486,44.53,74553.05,5.1,-0.25867,0.00037,6.28573]
[1776650599218,44.53,74553.05,5.1,-0.25867,0.00037,6.28573]
[1776650600392,44.52,74549.71,5.1,-0.25991,0.00037,6.30098]
[1776650601038,44.52,74549.71,5.1,-0.25991,0.00037,6.30098]
[1776650601384,44.52,74549.71,5.1,-0.25991,0.00037,6.30096]
[1776650602199,44.52,74549.71,5.1,-0.25991,0.00037,6.30096]
[1776650602710,44.52,74549.71,5.1,-0.25991,0.00037,6.30096]
[1776650602715,44.52,74544.32,5.1,-0.26193,0.00038,6.32568]
[1776650602926,44.52,74544.32,5.1,-0.26193,0.00038,6.32568]
[1776650603424,44.52,74544.32,5.1,-0.26193,0.00038,6.32568]
[1776650603507,44.52,74531.93,5.1,-0.26661,0.00038,6.38194]
[1776650605630,44.52,74529.4,5.1,-0.26756,0.00038,6.3932]
[1776650606089,44.52,74529.4,5.1,-0.26756,0.00038,6.3932]
[1776650606904,44.52,74529.4,5.1,-0.26755,0.00038,6.39309]
[1776650607430,44.52,74526.23,5.1,-0.26876,0.00038,6.40728]
[1776650609695,44.51,74526.55,5.1,-0.26863,0.00038,6.40577]
[1776650610488,44.51,74520.82,5.1,-0.27081,0.00038,6.43125]
[1776650611963,44.51,74520.82,5.1,-0.27052,0.00038,6.41887]
[1776650612069,44.51,74520.82,5.1,-0.27052,0.00038,6.41887]
[1776650612700,44.51,74520.82,5.1,-0.27052,0.00038,6.41887]
[1776650612799,44.51,74514.6,5.1,-0.2729,0.00039,6.44632]
[1776650613095,44.51,74514.6,5.1,-0.2729,0.00039,6.44632]
[1776650614479,44.51,74514.6,5.1,-0.2729,0.00039,6.44628]
[1776650618128,44.5,74515.9,5.1,-0.27238,0.00038,6.4404]
[1776650618509,44.5,74515.9,5.1,-0.27238,0.00038,6.44037]
[1776650623181,44.5,74514.97,5.1,-0.27271,0.00039,6.44414]
[1776650623269,44.5,74514.97,5.1,-0.27271,0.00039,6.44414]
[1776650623275,44.5,74514.97,5.1,-0.27271,0.00039,6.44414]
[1776650623542,44.5,74514.91,5.1,-0.27272,0.00039,6.4443]
[1776650627357,44.49,74514.98,5.1,-0.27268,0.00039,6.44382]
[1776650627571,44.49,74523.97,5.1,-0.26923,0.00038,6.40374]
[1776650628900,44.49,74523.81,5.1,-0.26929,0.00038,6.40442]
[1776650628956,44.49,74523.81,5.1,-0.26929,0.00038,6.40442]
[1776650629288,44.49,74523.81,5.1,-0.26929,0.00038,6.40442]
[1776650629585,44.49,74527.73,5.1,-0.26778,0.00038,6.38675]
[1776650629979,44.49,74527.73,5.1,-0.26778,0.00038,6.38675]
[1776650630700,44.49,74527.73,5.1,-0.26778,0.00038,6.38675]
[1776650630799,44.49,74533.11,5.1,-0.26572,0.00038,6.36232]
[1776650631205,44.49,74533.11,5.1,-0.26572,0.00038,6.36232]
[1776650633387,44.49,74532.53,5.1,-0.26594,0.00038,6.36492]
[1776650633390,44.49,74533.14,5.1,-0.26571,0.00038,6.36213]
[1776650637441,44.48,74533.22,5.1,-0.26567,0.00038,6.36168]
[1776650637642,44.48,74534.19,5.1,-0.2653,0.00038,6.35726]
[1776650642398,44.48,74532.28,5.1,-0.26602,0.00038,6.3658]
[1776650645033,44.48,74532.03,5.1,-0.2661,0.00038,6.36685]
[1776650645611,44.48,74532.03,5.1,-0.2661,0.00038,6.36685]
[1776650645762,44.48,74532.03,5.1,-0.2661,0.00038,6.36685]
[1776650648305,44.48,74533.84,5.1,-0.26541,0.00038,6.35854]
[1776650649774,44.48,74533.84,5.1,-0.26541,0.00038,6.35854]
[1776650649727,44.48,74531.29,5.1,-0.26637,0.00038,6.37006]
[1776650650512,44.48,74531.29,5.1,-0.26637,0.00038,6.37006]
[1776650650574,44.48,74531.29,5.1,-0.26637,0.00038,6.37006]
[1776650650732,44.48,74528.91,5.1,-0.26728,0.00038,6.38077]
[1776650651713,44.48,74528.91,5.1,-0.26728,0.00038,6.38077]
[1776650652781,44.47,74526.85,5.1,-0.26806,0.00038,6.38995]
[1776650653768,44.47,74526.56,5.1,-0.26816,0.00038,6.3912]
[1776650657054,44.47,74524.71,5.1,-0.26885,0.00038,6.39929]
[1776650662075,44.46,74524.96,5.1,-0.26873,0.00038,6.39786]
[1776650662245,44.46,74524.96,5.1,-0.26873,0.00038,6.39786]
[1776650664073,44.46,74523.68,5.1,-0.26921,0.00038,6.40347]
[1776650664176,44.46,74523.68,5.1,-0.26921,0.00038,6.40347]
[1776650665057,44.46,74523.9,5.1,-0.26912,0.00038,6.40241]
[1776650666022,44.46,74522.55,5.1,-0.26963,0.00038,6.40839]
[1776650667371,44.46,74521.02,5.1,-0.27021,0.00038,6.41515]
[1776650667985,44.46,74521.22,5.1,-0.27013,0.00038,6.41418]
[1776650673037,44.45,74518.59,5.1,-0.27083,0.00038,6.41325]
[1776650673091,44.45,74518.59,5.1,-0.27083,0.00038,6.41325]
[1776650673277,44.45,74518.59,5.1,-0.27083,0.00038,6.41325]
[1776650673322,44.45,74518.5,5.1,-0.27086,0.00038,6.41356]
[1776650674576,44.45,74515.26,5.1,-0.2721,0.00039,6.42791]
[1776650675059,44.45,74515.26,5.1,-0.2721,0.00039,6.42791]
[1776650678795,44.44,74514.24,5.1,-0.27247,0.00039,6.43218]
[1776650679178,44.44,74513.51,5.1,-0.27273,0.00039,6.43524]
[1776650679225,44.44,74510.37,5.1,-0.27395,0.00039,6.44913]
[1776650686498,44.43,74509.18,5.1,-0.27439,0.00039,6.45415]
[1776650692021,44.43,74507.44,5.1,-0.27506,0.00039,6.46181]
[1776650698062,44.43,74507.56,5.1,-0.275,0.00039,6.46105]
[1776650701140,44.43,74506.96,5.1,-0.27522,0.00039,6.4636]
[1776650706081,44.42,74507.64,5.1,-0.27494,0.00039,6.4604]
[1776650706120,44.42,74507.43,5.1,-0.27502,0.00039,6.46133]
[1776650711834,44.41,74507.39,5.1,-0.275,0.00039,6.4611]
[1776650714175,44.41,74504.52,5.1,-0.27609,0.00039,6.47343]
[1776650717263,44.41,74504.52,5.1,-0.27609,0.00039,6.47343]
[1776650717318,44.41,74504.52,5.1,-0.27609,0.00039,6.47343]
[1776650718819,44.4,74502.97,5.1,-0.27667,0.00039,6.47991]
[1776650718842,44.4,74502.66,5.1,-0.27678,0.00039,6.48116]
[1776650724245,44.39,74502.65,5.1,-0.27673,0.00039,6.48057]
[1776650725062,44.39,74502.65,5.1,-0.27673,0.00039,6.48057]
[1776650725253,44.39,74502.59,5.1,-0.27674,0.00039,6.48073]
[1776650728118,44.39,74502.59,5.1,-0.27674,0.00039,6.48073]
[1776650728717,44.39,74502.59,5.1,-0.27674,0.00039,6.48073]
[1776650736768,44.38,74502.82,5.1,-0.27634,0.00039,6.46706]
[1776650742032,44.37,74501.33,5.1,-0.2769,0.00039,6.47335]
[1776650747315,44.37,74501.47,5.1,-0.27684,0.00039,6.47264]
[1776650752442,44.37,74499.82,5.1,-0.27746,0.00039,6.47963]
[1776650757477,44.36,74500.98,5.1,-0.277,0.00039,6.4744]
[1776650761832,44.36,74501.02,5.1,-0.27697,0.00039,6.47413]
[1776650762071,44.36,74501.02,5.1,-0.27697,0.00039,6.47413]
[1776650762109,44.36,74501.02,5.1,-0.27697,0.00039,6.47413]
[1776650761915,44.36,74501.04,5.1,-0.27696,0.00039,6.47401]
[1776650762368,44.36,74501.04,5.1,-0.27696,0.00039,6.47401]
[1776650763519,44.36,74490.05,5.1,-0.28127,0.00039,6.5218]
[1776650765086,44.36,74489.84,5.1,-0.28135,0.00039,6.52269]
[1776650765526,44.36,74489.84,5.1,-0.28135,0.00039,6.52269]
[1776650765786,44.36,74487.98,5.1,-0.28208,0.00039,6.53068]
[1776650766599,44.36,74487.98,5.1,-0.28208,0.00039,6.53068]
[1776650766700,44.36,74487.46,5.1,-0.28228,0.00039,6.5329]
[1776650770531,44.36,74489.23,5.1,-0.28158,0.00039,6.52518]
[1776650773837,44.36,74495.13,5.1,-0.27925,0.00039,6.4995]
[1776650778890,44.35,74494.24,5.1,-0.27959,0.00039,6.50326]
[1776650781999,44.35,74492.15,5.1,-0.2804,0.00039,6.51227]
[1776650783996,44.35,74489.06,5.1,-0.28161,0.00039,6.52549]
[1776650784483,44.35,74489.06,5.1,-0.28161,0.00039,6.52549]
[1776650786098,44.35,74488.56,5.1,-0.2818,0.00039,6.5276]
[1776650786291,44.35,74488.56,5.1,-0.2818,0.00039,6.5276]
[1776650786833,44.35,74488.56,5.1,-0.2818,0.00039,6.5276]
[1776650787962,44.35,74488.56,5.1,-0.2818,0.00039,6.52756]
[1776650788695,44.35,74488.56,5.1,-0.28179,0.00039,6.52747]
[1776650790011,44.35,74488.56,5.1,-0.28179,0.00039,6.52747]
[1776650795746,44.34,74484.49,5.1,-0.2831,0.0004,6.53243]
[1776650796027,44.34,74484.49,5.1,-0.2831,0.0004,6.53243]
[1776650796036,44.34,74484.49,5.1,-0.2831,0.0004,6.53243]
[1776650796065,44.34,74484.49,5.1,-0.2831,0.0004,6.53243]
[1776650796071,44.34,74483.97,5.1,-0.2833,0.0004,6.53462]
[1776650801790,44.33,74482.32,5.1,-0.28393,0.0004,6.54145]
[1776650803803,44.33,74478.24,5.1,-0.28554,0.0004,6.5588]
[1776650805874,44.33,74477.01,5.1,-0.28603,0.0004,6.56401]
[1776650805921,44.33,74477.01,5.1,-0.28603,0.0004,6.56401]
[1776650805973,44.33,74477.01,5.1,-0.28603,0.0004,6.56401]
[1776650806016,44.33,74477.01,5.1,-0.28603,0.0004,6.56401]
[1776650805921,44.33,74481.11,5.1,-0.2844,0.0004,6.54653]
[1776650806291,44.33,74481.11,5.1,-0.2844,0.0004,6.54653]
[1776650806948,44.33,74481.11,5.1,-0.2844,0.0004,6.54653]
[1776650806825,44.33,74481.11,5.1,-0.2844,0.0004,6.54652]
[1776650807832,44.33,74484.88,5.1,-0.2829,0.0004,6.53031]
[1776650812866,44.32,74483.13,5.1,-0.28357,0.0004,6.53754]
[1776650813114,44.32,74483.13,5.1,-0.28357,0.0004,6.53754]
[1776650814022,44.32,74483.65,5.1,-0.28335,0.0004,6.53519]
[1776650814432,44.32,74483.65,5.1,-0.28335,0.0004,6.53519]
[1776650814444,44.32,74483.65,5.1,-0.28335,0.0004,6.53519]
[1776650816455,44.31,74483.65,5.1,-0.2833,0.0004,6.53462]
[1776650816475,44.31,74483.65,5.1,-0.2833,0.0004,6.53462]
[1776650818493,44.31,74483.16,5.1,-0.2835,0.0004,6.53672]
[1776650818500,44.31,74483.16,5.1,-0.2835,0.0004,6.53672]
[1776650822536,44.31,74482.53,5.1,-0.28375,0.0004,6.53943]
[1776650822546,44.31,74482.53,5.1,-0.28375,0.0004,6.53943]
[1776650823095,44.31,74482.7,5.1,-0.28368,0.0004,6.5387]
[1776650823099,44.31,74482.7,5.1,-0.28368,0.0004,6.5387]
[1776650823153,44.31,74482.7,5.1,-0.28368,0.0004,6.5387]
[1776650823911,44.31,74482.7,5.1,-0.28368,0.0004,6.5387]
[1776650824012,44.31,74478.5,5.1,-0.28535,0.0004,6.55665]
[1776650828558,44.31,74480.44,5.1,-0.28457,0.0004,6.54831]
[1776650828659,44.31,74480.44,5.1,-0.28457,0.0004,6.54831]
[1776650830710,44.31,74482.51,5.1,-0.28374,0.0004,6.53939]
[1776650830918,44.31,74482.51,5.1,-0.28374,0.0004,6.53939]
[1776650830982,44.31,74482.87,5.1,-0.2836,0.0004,6.53779]
[1776650831781,44.31,74482.87,5.1,-0.2836,0.0004,6.53779]
[1776650832006,44.3,74482.87,5.1,-0.28359,0.0004,6.53773]
[1776650832442,44.3,74482.87,5.1,-0.28359,0.0004,6.53773]
[1776650833010,44.3,74482.34,5.1,-0.28379,0.0004,6.53994]
[1776650834104,44.3,74481.51,5.1,-0.28412,0.0004,6.54343]
[1776650834120,44.3,74481.51,5.1,-0.28412,0.0004,6.54343]
[1776650834217,44.3,74481.51,5.1,-0.28412,0.0004,6.54343]
[1776650835024,44.3,74482.38,5.1,-0.28377,0.0004,6.53964]
[1776650836032,44.3,74486.15,5.1,-0.28227,0.0004,6.52339]
[1776650841068,44.29,74486.96,5.1,-0.28193,0.00039,6.51965]
[1776650846811,44.29,74488.17,5.1,-0.28143,0.00039,6.51424]
[1776650846876,44.29,74488.17,5.1,-0.28143,0.00039,6.51424]
[1776650846915,44.29,74488.17,5.1,-0.28143,0.00039,6.51424]
[1776650846978,44.29,74488.17,5.1,-0.28143,0.00039,6.51424]
[1776650846994,44.29,74488.62,5.1,-0.28125,0.00039,6.5122]
[1776650847285,44.29,74496.78,5.1,-0.27803,0.00039,6.47663]
[1776650848523,44.29,74496.78,5.1,-0.27803,0.00039,6.47663]
[1776650848987,44.29,74496.78,5.1,-0.27803,0.00039,6.47663]
[1776650849016,44.28,74497.65,5.1,-0.27767,0.00039,6.47267]
[1776650849847,44.28,74497.65,5.1,-0.27767,0.00039,6.47267]
[1776650850989,44.28,74497.48,5.1,-0.27774,0.00039,6.47342]
[1776650851185,44.28,74497.24,5.1,-0.27755,0.00039,6.46206]
[1776650852053,44.28,74497.24,5.1,-0.27755,0.00039,6.46206]
[1776650852370,44.28,74495.83,5.1,-0.2781,0.00039,6.46818]
[1776650853044,44.28,74495.83,5.1,-0.2781,0.00039,6.46818]
[1776650853550,44.28,74496.21,5.1,-0.27795,0.00039,6.46652]
[1776650853911,44.28,74496.21,5.1,-0.27795,0.00039,6.46652]
[1776650853923,44.28,74496.21,5.1,-0.27795,0.00039,6.46652]
[1776650854001,44.28,74496.09,5.1,-0.27799,0.00039,6.46694]
[1776650854767,44.28,74496.09,5.1,-0.27799,0.00039,6.46694]
[1776650857182,44.28,74496.09,5.1,-0.27798,0.00039,6.4668]
[1776650862894,44.27,74496.49,5.1,-0.2778,0.00039,6.46482]
[1776650863212,44.27,74496.49,5.1,-0.2778,0.00039,6.46482]
[1776650865710,44.27,74497.3,5.1,-0.27747,0.00039,6.46118]
[1776650865760,44.27,74497.3,5.1,-0.27747,0.00039,6.46118]
[1776650874302,44.26,74498.66,5.1,-0.2769,0.00039,6.45475]
[1776650876832,44.26,74498.66,5.1,-0.2769,0.00039,6.45475]
[1776650881870,44.25,74497.59,5.1,-0.27729,0.00039,6.45914]
[1776650881927,44.25,74506.01,5.1,-0.27399,0.00039,6.42194]
[1776650882808,44.25,74506.01,5.1,-0.27399,0.00039,6.42194]
[1776650882964,44.25,74506.01,5.1,-0.27399,0.00039,6.42194]
[1776650883051,44.25,74506.01,5.1,-0.27399,0.00039,6.42194]
[1776650883074,44.25,74506.01,5.1,-0.27399,0.00039,6.42194]
[1776650883100,44.25,74505.95,5.1,-0.27401,0.00039,6.42213]
[1776650883740,44.25,74505.95,5.1,-0.27401,0.00039,6.42213]
[1776650883908,44.25,74505.95,5.1,-0.27401,0.00039,6.42213]
[1776650884027,44.25,74505.95,5.1,-0.27401,0.00039,6.42213]
[1776650884094,44.25,74518.95,5.1,-0.26895,0.00039,6.3639]
[1776650884128,44.25,74518.95,5.1,-0.26895,0.00039,6.3639]
[1776650884775,44.25,74518.95,5.1,-0.26895,0.00039,6.3639]
[1776650884979,44.25,74522.79,5.1,-0.26747,0.00039,6.34655]
[1776650885145,44.25,74522.79,5.1,-0.26747,0.00039,6.34655]
[1776650885965,44.25,74533.51,5.1,-0.26334,0.00038,6.29759]
[1776650886681,44.25,74533.51,5.1,-0.26334,0.00038,6.29759]
[1776650886865,44.25,74533.51,5.1,-0.26334,0.00038,6.29759]
[1776650886906,44.25,74533.51,5.1,-0.26334,0.00038,6.29759]
[1776650887053,44.25,74536.6,5.1,-0.26215,0.00038,6.28331]
[1776650887678,44.25,74536.6,5.1,-0.26215,0.00038,6.28331]
[1776650887762,44.25,74545.6,5.1,-0.25873,0.00038,6.24164]
[1776650889853,44.24,74548.09,5.1,-0.25778,0.00038,6.22998]
[1776650890331,44.24,74548.09,5.1,-0.25778,0.00038,6.22998]
[1776650890559,44.24,74548.09,5.1,-0.25778,0.00038,6.22998]
[1776650890587,44.24,74548.09,5.1,-0.25778,0.00038,6.22998]
[1776650890618,44.24,74548.09,5.1,-0.25778,0.00038,6.22998]
[1776650890718,44.24,74548.1,5.1,-0.25777,0.00038,6.22989]
[1776650893106,44.24,74540.51,5.1,-0.26064,0.00038,6.26499]
[1776650893228,44.24,74540.51,5.1,-0.26064,0.00038,6.26499]
[1776650894007,44.24,74540.51,5.1,-0.26064,0.00038,6.26499]
[1776650894912,44.24,74540.97,5.1,-0.26046,0.00038,6.26286]
[1776650895013,44.24,74540.97,5.1,-0.26046,0.00038,6.26278]
[1776650897955,44.24,74541.87,5.1,-0.2601,0.00038,6.25846]
[1776650897977,44.24,74541.82,5.1,-0.26012,0.00038,6.25862]
[1776650899728,44.23,74545.29,5.1,-0.25879,0.00038,6.24236]
[1776650901774,44.23,74548.72,5.1,-0.25748,0.00038,6.22624]
[1776650902170,44.23,74548.72,5.1,-0.25748,0.00038,6.22624]
[1776650902933,44.23,74548.72,5.1,-0.25748,0.00038,6.22624]
[1776650912567,44.22,74548.2,5.1,-0.25733,0.00038,6.21554]
[1776650918611,44.22,74548.23,5.1,-0.2573,0.00038,6.2151]
[1776650919196,44.22,74548.23,5.1,-0.2573,0.00038,6.2151]
[1776650919618,44.21,74548.33,5.1,-0.25726,0.00038,6.21458]
[1776650924653,44.21,74548.7,5.1,-0.2571,0.00038,6.2126]
[1776650929688,44.21,74550.52,5.1,-0.25639,0.00038,6.20385]
[1776650934725,44.2,74550.03,5.1,-0.25656,0.00038,6.20595]
[1776650935290,44.2,74550.03,5.1,-0.25656,0.00038,6.20595]
[1776650936136,44.2,74557.09,5.1,-0.25389,0.00038,6.1727]
[1776650936880,44.2,74557.09,5.1,-0.25389,0.00038,6.1727]
[1776650936902,44.2,74559.07,5.1,-0.25315,0.00038,6.16335]
[1776650937626,44.2,74559.07,5.1,-0.25315,0.00038,6.16335]
[1776650938057,44.2,74559.07,5.1,-0.25315,0.00038,6.16335]
[1776650938098,44.2,74559.07,5.1,-0.25315,0.00038,6.16335]
[1776650938104,44.2,74559.67,5.1,-0.25291,0.00038,6.16043]
[1776650938642,44.2,74559.67,5.1,-0.25291,0.00038,6.16043]
[1776650938751,44.2,74559.67,5.1,-0.25291,0.00038,6.16043]
[1776650939235,44.2,74559.67,5.1,-0.25291,0.00038,6.16043]
[1776650940651,44.2,74560.93,5.1,-0.25244,0.00038,6.15441]
[1776650945043,44.2,74559.73,5.1,-0.25287,0.00038,6.15984]
[1776650946773,44.19,74560.54,5.1,-0.25255,0.00038,6.15582]
[1776650948814,44.19,74560.34,5.1,-0.25262,0.00038,6.1567]
[1776650948854,44.19,74560.06,5.1,-0.25272,0.00038,6.15797]
[1776650950768,44.19,74560.06,5.1,-0.25271,0.00038,6.15791]
[1776650952077,44.19,74561.67,5.1,-0.25211,0.00037,6.15022]
[1776650952166,44.19,74561.67,5.1,-0.25211,0.00037,6.15022]
[1776650952909,44.19,74561.89,5.1,-0.25201,0.00037,6.14907]
[1776650952984,44.19,74561.31,5.1,-0.25223,0.00037,6.15182]
[1776650959901,44.18,74561.21,5.1,-0.25224,0.00038,6.15192]
[1776650964934,44.18,74560.96,5.1,-0.25232,0.00038,6.15286]
[1776650969969,44.17,74561.65,5.1,-0.25204,0.00037,6.14934]
[1776650972118,44.17,74561.3,5.1,-0.25216,0.00038,6.15095]
[1776650972125,44.17,74561.3,5.1,-0.25216,0.00038,6.15095]
[1776650972181,44.17,74561.69,5.1,-0.25171,0.00038,6.13639]
[1776650976326,44.17,74559.31,5.1,-0.25258,0.00038,6.14739]
[1776650977022,44.16,74558.95,5.1,-0.25271,0.00038,6.14904]
[1776650981994,44.16,74560.02,5.1,-0.2523,0.00038,6.14384]
[1776650982095,44.16,74559.83,5.1,-0.25237,0.00038,6.14472]
[1776650987474,44.16,74559.67,5.1,-0.2524,0.00038,6.1451]
[1776650989602,44.15,74559.67,5.1,-0.25238,0.00038,6.14476]
[1776650990143,44.15,74559.67,5.1,-0.25237,0.00038,6.14464]
[1776650995176,44.14,74560.18,5.1,-0.25213,0.00038,6.14161]
[1776651000192,44.13,74561.22,5.1,-0.2517,0.00038,6.1362]
[1776651005111,44.12,74561.08,5.1,-0.25171,0.00038,6.13629]
[1776651005203,44.12,74560.94,5.1,-0.25175,0.00038,6.13684]
[1776651009889,44.12,74560.78,5.1,-0.2518,0.00038,6.13742]
[1776651010794,44.12,74560.78,5.1,-0.25179,0.00038,6.13738]
[1776651010877,44.12,74550.71,5.1,-0.25559,0.00038,6.18497]
[1776651012006,44.12,74550.71,5.1,-0.25559,0.00038,6.18497]
[1776651012066,44.12,74549.13,5.1,-0.25619,0.00038,6.1924]
[1776651017332,44.11,74548.73,5.1,-0.25633,0.00038,6.1941]
[1776651022638,44.11,74548.2,5.1,-0.25652,0.00038,6.19651]
[1776651022641,44.11,74548.2,5.1,-0.25652,0.00038,6.19651]
[1776651022700,44.11,74548.1,5.1,-0.25656,0.00038,6.19696]
[1776651027358,44.11,74547.34,5.1,-0.25684,0.00038,6.20043]
[1776651027440,44.11,74547.34,5.1,-0.25684,0.00038,6.20043]
[1776651027519,44.11,74547.34,5.1,-0.25684,0.00038,6.20043]
[1776651027638,44.11,74547.34,5.1,-0.25684,0.00038,6.20043]
[1776651027739,44.11,74550.95,5.1,-0.25547,0.00038,6.18344]
[1776651029978,44.11,74550.95,5.1,-0.25547,0.00038,6.18341]
[1776651030078,44.11,74560.11,5.1,-0.252,0.00038,6.14001]
[1776651030374,44.11,74560.11,5.1,-0.252,0.00038,6.14001]
[1776651032005,44.11,74560.92,5.1,-0.2517,0.00038,6.13613]
[1776651032087,44.11,74560.92,5.1,-0.2517,0.00038,6.13613]
[1776651032096,44.11,74560.73,5.1,-0.25147,0.00038,6.12437]
[1776651035794,44.1,74557.28,5.1,-0.25276,0.00038,6.14068]
[1776651036439,44.1,74557.28,5.1,-0.25276,0.00038,6.14068]
[1776651036524,44.1,74557.28,5.1,-0.25276,0.00038,6.14068]
[1776651036540,44.1,74552.19,5.1,-0.25468,0.00038,6.16473]
[1776651037678,44.1,74552.19,5.1,-0.25468,0.00038,6.16473]
[1776651037748,44.1,74546.36,5.1,-0.25689,0.00038,6.19214]
[1776651040045,44.1,74546.36,5.1,-0.25689,0.00038,6.19215]
[1776651040638,44.1,74546.08,5.1,-0.257,0.00038,6.19345]
[1776651041041,44.1,74546.08,5.1,-0.257,0.00038,6.19345]
[1776651041063,44.1,74544.23,5.1,-0.2577,0.00038,6.20209]
[1776651042115,44.1,74534.82,5.1,-0.2613,0.00038,6.24588]
[1776651044255,44.1,74534.82,5.1,-0.2613,0.00038,6.24585]
[1776651044522,44.1,74535.31,5.1,-0.2611,0.00038,6.24345]
[1776651046211,44.1,74535.31,5.1,-0.2611,0.00038,6.24345]
[1776651046239,44.1,74535.17,5.1,-0.26114,0.00038,6.24397]
[1776651049340,44.1,74534.92,5.1,-0.26123,0.00038,6.245]
[1776651049558,44.09,74534.86,5.1,-0.26125,0.00038,6.24521]
[1776651050570,44.09,74531.59,5.1,-0.2625,0.00038,6.26027]
[1776651053003,44.09,74531.59,5.1,-0.2625,0.00038,6.26027]
[1776651053083,44.09,74531.59,5.1,-0.2625,0.00038,6.26027]
[1776651053263,44.09,74531.41,5.1,-0.26255,0.00038,6.26086]
[1776651054766,44.09,74531.35,5.1,-0.26256,0.00039,6.26106]
[1776651055600,44.09,74531.35,5.1,-0.26256,0.00039,6.26098]
[1776651060637,44.08,74531.71,5.1,-0.26239,0.00038,6.25891]
[1776651068876,44.07,74532.35,5.1,-0.26211,0.00038,6.25562]
[1776651068905,44.07,74532.35,5.1,-0.26211,0.00038,6.25562]
[1776651069006,44.07,74532.95,5.1,-0.26186,0.00038,6.25253]
[1776651074325,44.06,74532.95,5.1,-0.26183,0.00038,6.25222]
[1776651079769,44.05,74533.7,5.1,-0.2615,0.00038,6.24827]
[1776651083130,44.05,74532.45,5.1,-0.26198,0.00038,6.25403]
[1776651083229,44.05,74531.65,5.1,-0.26228,0.00039,6.25765]
[1776651088462,44.04,74531.95,5.1,-0.26213,0.00039,6.25581]
[1776651089555,44.04,74531.52,5.1,-0.26229,0.00039,6.25771]
[1776651092415,44.04,74530.58,5.1,-0.26234,0.00039,6.24924]
[1776651092751,44.04,74530.58,5.1,-0.26234,0.00039,6.24924]
[1776651092811,44.04,74530.5,5.1,-0.26237,0.00039,6.24959]
[1776651098382,44.04,74530.36,5.1,-0.26241,0.00039,6.25011]
[1776651103938,44.03,74529.64,5.1,-0.26268,0.00039,6.25331]
[1776651106235,44.03,74529.26,5.1,-0.26282,0.00039,6.25505]
[1776651106431,44.03,74528.4,5.1,-0.26315,0.00039,6.259]
[1776651106571,44.03,74528.4,5.1,-0.26315,0.00039,6.259]
[1776651106723,44.03,74528.4,5.1,-0.26315,0.00039,6.259]
[1776651107062,44.03,74528.4,5.1,-0.26315,0.00039,6.259]
[1776651107137,44.03,74528.4,5.1,-0.26315,0.00039,6.259]
[1776651107168,44.03,74515.94,5.1,-0.26799,0.00039,6.31603]
[1776651108070,44.03,74508.75,5.1,-0.27081,0.00039,6.34861]
[1776651108427,44.03,74508.75,5.1,-0.27081,0.00039,6.34861]
[1776651108924,44.03,74508.75,5.1,-0.27081,0.00039,6.34861]
[1776651108998,44.03,74508.75,5.1,-0.27081,0.00039,6.34861]
[1776651109237,44.03,74508.75,5.1,-0.27081,0.00039,6.34861]
[1776651109338,44.03,74507.2,5.1,-0.27141,0.00039,6.35552]
[1776651115016,44.03,74503.81,5.1,-0.27272,0.00039,6.37043]
[1776651116046,44.03,74503.81,5.1,-0.27272,0.00039,6.37043]
[1776651116058,44.03,74503.81,5.1,-0.27272,0.00039,6.37043]
[1776651121335,44.02,74504.54,5.1,-0.2724,0.00039,6.36682]
[1776651121370,44.02,74504.58,5.1,-0.27238,0.00039,6.36658]
[1776651121399,44.02,74504.58,5.1,-0.27238,0.00039,6.36658]
[1776651122242,44.02,74504.58,5.1,-0.27238,0.00039,6.36658]
[1776651122288,44.02,74504.23,5.1,-0.27251,0.00039,6.36804]
[1776651125515,44.01,74503.92,5.1,-0.27262,0.00039,6.36931]
[1776651126295,44.01,74503.92,5.1,-0.27262,0.00039,6.36931]
[1776651126382,44.01,74503.51,5.1,-0.27277,0.00039,6.37103]
[1776651128213,44.01,74503.51,5.1,-0.27277,0.00039,6.37103]
[1776651128303,44.01,74503.58,5.1,-0.27273,0.00039,6.37059]
[1776651130369,44.01,74499.08,5.1,-0.27451,0.0004,6.39068]
[1776651133141,44.01,74492.3,5.1,-0.27719,0.0004,6.4207]
[1776651134803,44.01,74490.72,5.1,-0.27781,0.0004,6.42763]
[1776651138142,44.01,74489.66,5.1,-0.27823,0.0004,6.43225]
[1776651139164,44.01,74489.87,5.1,-0.27815,0.0004,6.43132]
[1776651139265,44.01,74482.32,5.1,-0.28116,0.0004,6.46437]
[1776651139596,44.01,74482.32,5.1,-0.28116,0.0004,6.46437]
[1776651140056,44.01,74482.32,5.1,-0.28116,0.0004,6.46437]
[1776651140474,44.01,74482.32,5.1,-0.28116,0.0004,6.46436]
[1776651140499,44.01,74482.32,5.1,-0.28116,0.0004,6.46436]
[1776651141202,44.01,74482.32,5.1,-0.28116,0.0004,6.46436]
[1776651141300,44.0,74477.48,5.1,-0.28309,0.0004,6.4853]
[1776651141624,44.0,74477.48,5.1,-0.28309,0.0004,6.4853]
[1776651141717,44.0,74477.48,5.1,-0.28309,0.0004,6.4853]
[1776651142204,44.0,74477.48,5.1,-0.28309,0.0004,6.4853]
[1776651142530,44.0,74477.48,5.1,-0.28309,0.0004,6.4853]
[1776651143985,44.0,74475.39,5.1,-0.28393,0.0004,6.49429]
[1776651145228,44.0,74471.95,5.1,-0.2853,0.0004,6.50899]
[1776651148503,44.0,74470.82,5.1,-0.28574,0.0004,6.51365]
[1776651149252,43.99,74470.61,5.1,-0.28581,0.0004,6.51442]
[1776651149405,43.99,74470.61,5.1,-0.28581,0.0004,6.51442]
[1776651152116,43.99,74470.02,5.1,-0.28577,0.0004,6.5045]
[1776651152274,43.99,74468.01,5.1,-0.28658,0.0004,6.5131]
[1776651152474,43.99,74468.01,5.1,-0.28658,0.0004,6.5131]
[1776651154576,43.99,74464.19,5.1,-0.2881,0.00041,6.52914]
[1776651155332,43.98,74461.72,5.1,-0.2891,0.00041,6.53953]
[1776651156280,43.98,74461.72,5.1,-0.2891,0.00041,6.53953]
[1776651156350,43.98,74458.51,5.1,-0.2904,0.00041,6.55301]
[1776651156877,43.98,74458.51,5.1,-0.2904,0.00041,6.55301]
[1776651158167,43.98,74458.51,5.1,-0.29039,0.00041,6.55291]
[1776651158614,43.98,74458.85,5.1,-0.29024,0.00041,6.55138]
[1776651158865,43.98,74458.85,5.1,-0.29024,0.00041,6.55138]
[1776651160333,43.98,74459.05,5.1,-0.29016,0.00041,6.55053]
[1776651160330,43.98,74464.76,5.1,-0.28783,0.00041,6.52625]
[1776651160992,43.98,74464.76,5.1,-0.28783,0.00041,6.52625]
[1776651161337,43.97,74462.24,5.1,-0.28883,0.00041,6.53675]
[1776651162144,43.97,74462.24,5.1,-0.28883,0.00041,6.53675]
[1776651162150,43.97,74462.24,5.1,-0.28883,0.00041,6.53675]
[1776651162344,43.97,74461.74,5.1,-0.28903,0.00041,6.53878]
[1776651167380,43.96,74465.78,5.1,-0.28734,0.00041,6.52114]
[1776651167651,43.96,74465.78,5.1,-0.28734,0.00041,6.52114]
[1776651167710,43.96,74465.78,5.1,-0.28734,0.00041,6.52114]
[1776651175299,43.95,74467.7,5.1,-0.28651,0.0004,6.51233]
[1776651175311,43.95,74467.7,5.1,-0.28651,0.0004,6.51233]
[1776651175439,43.94,74466.79,5.1,-0.28687,0.00041,6.51614]
[1776651175800,43.94,74466.79,5.1,-0.28687,0.00041,6.51614]
[1776651176445,43.94,74463.4,5.1,-0.28824,0.00041,6.5305]
[1776651176670,43.94,74463.4,5.1,-0.28824,0.00041,6.5305]
[1776651176784,43.94,74463.4,5.1,-0.28824,0.00041,6.5305]
[1776651176808,43.94,74463.4,5.1,-0.28824,0.00041,6.5305]
[1776651177446,43.94,74463.4,5.1,-0.28824,0.00041,6.5305]
[1776651177452,43.94,74458.82,5.1,-0.29009,0.00041,6.54981]
[1776651178330,43.94,74458.82,5.1,-0.29009,0.00041,6.54981]
[1776651178425,43.94,74458.82,5.1,-0.29009,0.00041,6.54981]
[1776651178460,43.94,74458.95,5.1,-0.29003,0.00041,6.54914]
[1776651178665,43.94,74458.95,5.1,-0.29003,0.00041,6.54914]
[1776651179298,43.94,74458.95,5.1,-0.29003,0.00041,6.54914]
[1776651179657,43.94,74458.05,5.1,-0.29039,0.00041,6.55293]
[1776651181159,43.94,74456.92,5.1,-0.29085,0.00041,6.55768]
[1776651181478,43.94,74456.15,5.1,-0.29116,0.00041,6.5609]
[1776651182192,43.94,74456.15,5.1,-0.29116,0.00041,6.5609]
[1776651182486,43.94,74455.22,5.1,-0.29154,0.00041,6.56478]
[1776651183057,43.94,74455.22,5.1,-0.29154,0.00041,6.56478]
[1776651185506,43.93,74452.92,5.1,-0.29247,0.00041,6.57434]
[1776651190543,43.93,74452.09,5.1,-0.29279,0.00041,6.57763]
[1776651195761,43.93,74452.71,5.1,-0.29253,0.00041,6.57489]
[1776651199943,43.92,74450.27,5.1,-0.2935,0.00041,6.58484]
[1776651205333,43.91,74448.92,5.1,-0.29402,0.00041,6.59011]
[1776651210682,43.91,74449.13,5.1,-0.29391,0.00041,6.58895]
[1776651215717,43.9,74448.29,5.1,-0.29396,0.00041,6.57993]
[1776651220752,43.89,74447.47,5.1,-0.29428,0.00041,6.58309]
[1776651227957,43.89,74447.28,5.1,-0.29433,0.00041,6.58364]
[1776651228025,43.89,74447.28,5.1,-0.29433,0.00041,6.58364]
[1776651228269,43.89,74447.28,5.1,-0.29433,0.00041,6.58364]
[1776651228337,43.89,74447.28,5.1,-0.29433,0.00041,6.58364]
[1776651231023,43.89,74447.28,5.1,-0.29432,0.00041,6.58354]
[1776651231221,43.89,74447.28,5.1,-0.29432,0.00041,6.58354]
[1776651231456,43.88,74447.3,5.1,-0.2943,0.00041,6.58331]
[1776651231836,43.88,74447.3,5.1,-0.2943,0.00041,6.58331]
[1776651231992,43.88,74447.3,5.1,-0.2943,0.00041,6.58331]
[1776651232034,43.88,74447.3,5.1,-0.2943,0.00041,6.58331]
[1776651232084,43.88,74447.3,5.1,-0.2943,0.00041,6.58331]
[1776651232171,43.88,74447.3,5.1,-0.2943,0.00041,6.58331]
[1776651232562,43.88,74423.1,5.1,-0.30432,0.00042,6.68193]
[1776651232627,43.88,74423.1,5.1,-0.30432,0.00042,6.68193]
[1776651232743,43.88,74423.1,5.1,-0.30432,0.00042,6.68193]
[1776651233441,43.88,74423.1,5.1,-0.30432,0.00042,6.68193]
[1776651233545,43.88,74423.1,5.1,-0.30432,0.00042,6.68193]
[1776651233545,43.88,74414.0,5.1,-0.30813,0.00042,6.71798]
[1776651234385,43.88,74414.0,5.1,-0.30813,0.00042,6.71798]
[1776651234485,43.86,74410.08,5.1,-0.30971,0.00042,6.73261]
[1776651235061,43.86,74410.08,5.1,-0.30971,0.00042,6.73261]
[1776651235550,43.86,74406.96,5.1,-0.31101,0.00042,6.74466]
[1776651235886,43.86,74406.96,5.1,-0.31101,0.00042,6.74466]
[1776651236427,43.86,74406.96,5.1,-0.31101,0.00042,6.74466]
[1776651237765,43.86,74407.09,5.1,-0.31095,0.00042,6.74409]
[1776651237880,43.86,74407.09,5.1,-0.31095,0.00042,6.74409]
[1776651238775,43.86,74407.09,5.1,-0.31095,0.00042,6.74409]
[1776651239379,43.86,74407.09,5.1,-0.31095,0.00042,6.74409]
[1776651239480,43.86,74400.03,5.1,-0.31393,0.00042,6.77124]
[1776651240004,43.86,74400.03,5.1,-0.31393,0.00042,6.77124]
[1776651240110,43.86,74400.03,5.1,-0.31393,0.00042,6.77124]
[1776651240366,43.86,74398.79,5.1,-0.31445,0.00042,6.77598]
[1776651240651,43.86,74398.79,5.1,-0.31445,0.00042,6.77598]
[1776651241057,43.86,74398.79,5.1,-0.31445,0.00042,6.77598]
[1776651241262,43.84,74392.94,5.1,-0.31688,0.00043,6.79765]
[1776651242279,43.84,74392.94,5.1,-0.31688,0.00043,6.79765]
[1776651242768,43.84,74390.87,5.1,-0.31776,0.00043,6.80545]
[1776651242785,43.84,74390.87,5.1,-0.31776,0.00043,6.80545]
[1776651242863,43.84,74390.87,5.1,-0.31776,0.00043,6.80545]
[1776651242899,43.84,74390.87,5.1,-0.31776,0.00043,6.80545]
[1776651243305,43.84,74390.87,5.1,-0.31776,0.00043,6.80545]
[1776651243377,43.84,74390.87,5.1,-0.31776,0.00043,6.80545]
[1776651245813,43.82,74393.67,5.1,-0.31648,0.00043,6.79412]
[1776651245828,43.82,74393.67,5.1,-0.31648,0.00043,6.79412]
[1776651246030,43.82,74393.67,5.1,-0.31648,0.00043,6.79412]
[1776651246103,43.82,74393.67,5.1,-0.31648,0.00043,6.79412]
[1776651246538,43.82,74393.67,5.1,-0.31648,0.00043,6.79412]
[1776651246426,43.81,74384.48,5.1,-0.32038,0.00043,6.82844]
[1776651248519,43.81,74384.48,5.1,-0.32037,0.00043,6.82827]
[1776651247941,43.79,74378.41,5.1,-0.32292,0.00043,6.85027]
[1776651248800,43.79,74378.41,5.1,-0.32292,0.00043,6.85027]
[1776651248913,43.79,74378.41,5.1,-0.32292,0.00043,6.85027]
[1776651249274,43.79,74378.41,5.1,-0.32292,0.00043,6.85027]
[1776651249508,43.79,74378.41,5.1,-0.32292,0.00043,6.85027]
[1776651249375,43.78,74374.64,5.1,-0.32447,0.00043,6.86349]
[1776651250525,43.75,74372.69,5.1,-0.32523,0.00043,6.86988]
[1776651250888,43.75,74372.69,5.1,-0.32523,0.00043,6.86988]
[1776651251122,43.75,74372.69,5.1,-0.32523,0.00043,6.86988]
[1776651251226,43.75,74372.31,5.1,-0.32539,0.00043,6.87126]
[1776651252566,43.75,74372.31,5.1,-0.32539,0.00043,6.87126]
[1776651252576,43.75,74372.31,5.1,-0.32539,0.00043,6.87126]
[1776651252211,43.75,74367.55,5.1,-0.32744,0.00043,6.88839]
[1776651252639,43.75,74367.55,5.1,-0.32744,0.00043,6.88839]
[1776651252688,43.75,74367.55,5.1,-0.32744,0.00043,6.88839]
[1776651252851,43.75,74367.55,5.1,-0.32744,0.00043,6.88839]
[1776651252980,43.75,74367.55,5.1,-0.32744,0.00043,6.88835]
[1776651253816,43.75,74367.55,5.1,-0.32744,0.00043,6.88835]
[1776651254009,43.75,74357.88,5.1,-0.33162,0.00043,6.9227]
[1776651255002,43.75,74351.99,5.1,-0.33418,0.00044,6.94324]
[1776651256500,43.74,74349.49,5.1,-0.33526,0.00044,6.95177]
[1776651257581,43.74,74349.49,5.1,-0.33526,0.00044,6.95177]
[1776651258909,43.74,74350.38,5.1,-0.33487,0.00044,6.94865]
[1776651259045,43.74,74353.12,5.1,-0.33366,0.00044,6.9391]
[1776651260970,43.74,74353.12,5.1,-0.33366,0.00044,6.9391]
[1776651262182,43.74,74353.12,5.1,-0.33366,0.00044,6.93903]
[1776651262249,43.74,74353.12,5.1,-0.33366,0.00044,6.93903]
[1776651263347,43.73,74360.01,5.1,-0.33065,0.00043,6.91477]
[1776651263969,43.73,74360.01,5.1,-0.33065,0.00043,6.91477]
[1776651263979,43.73,74360.01,5.1,-0.33065,0.00043,6.91477]
[1776651264065,43.73,74360.01,5.1,-0.33064,0.00043,6.91472]
[1776651266544,43.73,74361.15,5.1,-0.33014,0.00043,6.91065]
[1776651267555,43.73,74362.8,5.1,-0.32942,0.00043,6.90475]
[1776651269100,43.73,74366.47,5.1,-0.32782,0.00043,6.89155]
[1776651271100,43.73,74366.72,5.1,-0.32771,0.00043,6.89064]
[1776651271157,43.73,74366.72,5.1,-0.32771,0.00043,6.89064]
[1776651271212,43.73,74371.34,5.1,-0.32548,0.00043,6.86202]
[1776651272241,43.73,74371.34,5.1,-0.32548,0.00043,6.86202]
[1776651272338,43.73,74377.16,5.1,-0.32297,0.00043,6.84072]
[1776651273094,43.73,74377.16,5.1,-0.32297,0.00043,6.84072]
[1776651274035,43.73,74377.16,5.1,-0.32297,0.00043,6.84072]
[1776651274135,43.73,74377.84,5.1,-0.32268,0.00043,6.8382]
[1776651274861,43.73,74377.84,5.1,-0.32268,0.00043,6.8382]
[1776651275556,43.72,74379.84,5.1,-0.32181,0.00043,6.83077]
[1776651275604,43.72,74379.84,5.1,-0.32181,0.00043,6.83077]
[1776651281190,43.72,74378.49,5.1,-0.32238,0.00043,6.83568]
[1776651286221,43.69,74380.33,5.1,-0.32148,0.00043,6.82793]
[1776651289275,43.69,74380.47,5.1,-0.32141,0.00043,6.82725]
[1776651289307,43.69,74380.47,5.1,-0.32141,0.00043,6.82725]
[1776651289320,43.69,74380.47,5.1,-0.32141,0.00043,6.82725]
[1776651289348,43.69,74384.54,5.1,-0.31965,0.00043,6.812]
[1776651289857,43.69,74384.54,5.1,-0.31965,0.00043,6.812]
[1776651290185,43.69,74384.54,5.1,-0.31965,0.00043,6.812]
[1776651290245,43.69,74384.54,5.1,-0.31965,0.00043,6.812]
[1776651290358,43.69,74387.81,5.1,-0.31824,0.00043,6.79972]
[1776651291959,43.69,74389.11,5.1,-0.31769,0.00043,6.79483]
[1776651291974,43.69,74389.11,5.1,-0.31769,0.00043,6.79483]
[1776651292033,43.69,74389.11,5.1,-0.31769,0.00043,6.79483]
[1776651292580,43.69,74392.13,5.1,-0.3164,0.00043,6.7834]
[1776651293460,43.69,74392.13,5.1,-0.3164,0.00043,6.7834]
[1776651293525,43.69,74394.87,5.1,-0.31523,0.00043,6.77297]
[1776651296641,43.69,74393.95,5.1,-0.31563,0.00043,6.77655]
[1776651302109,43.69,74395.03,5.1,-0.31519,0.00043,6.77257]
[1776651302216,43.69,74395.03,5.1,-0.31519,0.00043,6.77257]
[1776651302375,43.69,74395.03,5.1,-0.31519,0.00043,6.77257]
[1776651302580,43.69,74384.64,5.1,-0.31963,0.00043,6.8119]
[1776651303095,43.69,74384.64,5.1,-0.31963,0.00043,6.8119]
[1776651303244,43.69,74384.64,5.1,-0.31963,0.00043,6.8119]
[1776651303299,43.69,74384.64,5.1,-0.31963,0.00043,6.8119]
[1776651303333,43.69,74384.64,5.1,-0.31963,0.00043,6.8119]
[1776651303520,43.69,74364.29,5.1,-0.32842,0.00043,6.88647]
[1776651304043,43.69,74364.29,5.1,-0.32842,0.00043,6.88647]
[1776651304348,43.69,74364.29,5.1,-0.32841,0.00043,6.88639]
[1776651304889,43.69,74364.29,5.1,-0.32841,0.00043,6.88639]
[1776651305359,43.69,74362.27,5.1,-0.32929,0.00043,6.89361]
[1776651305699,43.69,74362.27,5.1,-0.32929,0.00043,6.89361]
[1776651306378,43.69,74362.27,5.1,-0.32929,0.00043,6.89361]
[1776651306467,43.69,74360.5,5.1,-0.33006,0.00044,6.8999]
[1776651306830,43.69,74360.5,5.1,-0.33006,0.00044,6.8999]
[1776651307322,43.69,74360.5,5.1,-0.33006,0.00044,6.8999]
[1776651307368,43.69,74360.57,5.1,-0.33003,0.00044,6.89965]
[1776651308376,43.69,74347.76,5.1,-0.33562,0.00044,6.94448]
[1776651310389,43.69,74344.79,5.1,-0.33692,0.00044,6.95468]
[1776651312904,43.69,74344.82,5.1,-0.33691,0.00044,6.9546]
[1776651313308,43.69,74344.82,5.1,-0.33691,0.00044,6.9546]
[1776651313427,43.69,74344.82,5.1,-0.33691,0.00044,6.9546]
[1776651313477,43.69,74337.42,5.1,-0.34016,0.00044,6.97971]
[1776651313837,43.69,74337.42,5.1,-0.34016,0.00044,6.97971]
[1776651313902,43.69,74337.42,5.1,-0.34016,0.00044,6.97971]
[1776651314429,43.69,74315.76,5.1,-0.34976,0.00045,7.05054]
[1776651316464,43.69,74315.83,5.1,-0.34972,0.00045,7.05032]
[1776651316501,43.69,74315.83,5.1,-0.34972,0.00045,7.05032]
[1776651316509,43.69,74310.97,5.1,-0.35189,0.00045,7.06565]
[1776651317155,43.69,74310.97,5.1,-0.35189,0.00045,7.06565]
[1776651317211,43.69,74310.97,5.1,-0.35189,0.00045,7.06565]
[1776651317449,43.69,74310.97,5.1,-0.35189,0.00045,7.06565]
[1776651319253,43.69,74310.78,5.1,-0.35197,0.00045,7.06624]
[1776651319261,43.69,74310.78,5.1,-0.35197,0.00045,7.06624]
[1776651319359,43.69,74310.78,5.1,-0.35197,0.00045,7.06624]
[1776651319472,43.69,74319.37,5.1,-0.34815,0.00044,7.039]
[1776651321092,43.69,74319.37,5.1,-0.34815,0.00044,7.03899]
[1776651321161,43.69,74319.37,5.1,-0.34815,0.00044,7.03899]
[1776651321211,43.69,74319.37,5.1,-0.34815,0.00044,7.03899]
[1776651321477,43.69,74319.08,5.1,-0.34827,0.00044,7.03989]
[1776651321910,43.69,74319.08,5.1,-0.34827,0.00044,7.03989]
[1776651321964,43.69,74319.08,5.1,-0.34827,0.00044,7.03989]
[1776651321994,43.69,74319.08,5.1,-0.34827,0.00044,7.03989]
[1776651322052,43.69,74319.08,5.1,-0.34827,0.00044,7.03989]
[1776651322484,43.69,74310.7,5.1,-0.352,0.00045,7.06641]
[1776651322975,43.69,74310.7,5.1,-0.352,0.00045,7.06641]
[1776651322985,43.69,74310.7,5.1,-0.352,0.00045,7.06641]
[1776651323001,43.69,74310.7,5.1,-0.352,0.00045,7.06641]
[1776651323496,43.69,74310.85,5.1,-0.35193,0.00045,7.06595]
[1776651323766,43.69,74310.85,5.1,-0.35193,0.00045,7.06595]
[1776651323965,43.69,74310.85,5.1,-0.35193,0.00045,7.06595]
[1776651325650,43.69,74311.07,5.1,-0.35183,0.00045,7.06525]
[1776651325729,43.69,74310.68,5.1,-0.35201,0.00045,7.06647]
[1776651326513,43.69,74310.31,5.1,-0.35217,0.00045,7.06762]
[1776651327646,43.69,74310.31,5.1,-0.35217,0.00045,7.06762]
[1776651327519,43.69,74314.41,5.1,-0.35034,0.00045,7.05471]
[1776651328301,43.69,74314.41,5.1,-0.35034,0.00045,7.05471]
[1776651328332,43.69,74314.41,5.1,-0.35034,0.00045,7.05471]
[1776651329041,43.69,74315.96,5.1,-0.34965,0.00045,7.04979]
[1776651329097,43.69,74315.96,5.1,-0.34965,0.00045,7.04979]
[1776651329534,43.69,74315.56,5.1,-0.34983,0.00045,7.05107]
[1776651330505,43.69,74315.56,5.1,-0.34983,0.00045,7.05107]
[1776651330986,43.69,74315.02,5.1,-0.35007,0.00045,7.05276]
[1776651331244,43.69,74315.02,5.1,-0.35007,0.00045,7.05276]
[1776651331617,43.69,74326.56,5.1,-0.34474,0.00044,7.00384]
[1776651331848,43.69,74326.56,5.1,-0.34474,0.00044,7.00384]
[1776651332068,43.69,74326.56,5.1,-0.34474,0.00044,7.00384]
[1776651333589,43.68,74326.56,5.1,-0.34473,0.00044,7.0038]
[1776651333616,43.68,74325.79,5.1,-0.34507,0.00044,7.00632]
[1776651333762,43.68,74325.79,5.1,-0.34507,0.00044,7.00632]
[1776651333953,43.68,74325.79,5.1,-0.34507,0.00044,7.00632]
[1776651334660,43.68,74325.79,5.1,-0.34507,0.00044,7.00632]
[1776651334576,43.68,74325.43,5.1,-0.34523,0.00044,7.0075]
[1776651335576,43.68,74325.43,5.1,-0.34523,0.00044,7.0075]
[1776651335582,43.68,74334.89,5.1,-0.34105,0.00044,6.97623]
[1776651339226,43.69,74334.77,5.1,-0.34111,0.00044,6.9767]
[1776651339653,43.69,74334.77,5.1,-0.34111,0.00044,6.97673]
[1776651340180,43.69,74334.77,5.1,-0.34111,0.00044,6.97673]
[1776651340617,43.69,74334.77,5.1,-0.34112,0.00044,6.97677]
[1776651340857,43.69,74334.77,5.1,-0.34112,0.00044,6.97677]
[1776651341624,43.69,74333.94,5.1,-0.34149,0.00044,6.97958]
[1776651341732,43.69,74333.94,5.1,-0.34149,0.00044,6.97958]
[1776651341798,43.69,74333.94,5.1,-0.34149,0.00044,6.97958]
[1776651342631,43.69,74334.15,5.1,-0.3414,0.00044,6.97891]
[1776651343380,43.69,74334.15,5.1,-0.3414,0.00044,6.97891]
[1776651343388,43.69,74334.15,5.1,-0.3414,0.00044,6.97891]
[1776651343420,43.69,74334.15,5.1,-0.3414,0.00044,6.97891]
[1776651343638,43.69,74335.43,5.1,-0.34084,0.00044,6.97467]
[1776651344979,43.69,74334.99,5.1,-0.34103,0.00044,6.97615]
[1776651345014,43.69,74334.99,5.1,-0.34103,0.00044,6.97615]
[1776651345084,43.69,74334.99,5.1,-0.34103,0.00044,6.97615]
[1776651345419,43.69,74334.99,5.1,-0.34103,0.00044,6.97615]
[1776651345653,43.7,74334.86,5.1,-0.34109,0.00044,6.9766]
[1776651345724,43.7,74334.86,5.1,-0.34109,0.00044,6.9766]
[1776651345880,43.7,74334.86,5.1,-0.34109,0.00044,6.9766]
[1776651346675,43.69,74349.2,5.1,-0.33478,0.00044,6.92774]
[1776651347307,43.69,74349.2,5.1,-0.33478,0.00044,6.92774]
[1776651347668,43.69,74348.76,5.1,-0.33497,0.00044,6.92925]
[1776651348207,43.69,74348.76,5.1,-0.33497,0.00044,6.92925]
[1776651348320,43.69,74348.76,5.1,-0.33497,0.00044,6.92925]
[1776651348323,43.69,74348.76,5.1,-0.33497,0.00044,6.92925]
[1776651348497,43.69,74348.76,5.1,-0.33497,0.00044,6.92925]
[1776651348675,43.69,74356.96,5.1,-0.33138,0.00044,6.90059]
[1776651349130,43.69,74356.96,5.1,-0.33138,0.00044,6.90059]
[1776651349656,43.69,74356.96,5.1,-0.33138,0.00044,6.90059]
[1776651349667,43.69,74356.96,5.1,-0.33138,0.00044,6.90059]
[1776651349681,43.69,74363.88,5.1,-0.32836,0.00043,6.87595]
[1776651350689,43.69,74369.61,5.1,-0.32587,0.00043,6.85526]
[1776651352078,43.69,74370.22,5.1,-0.32561,0.00043,6.85302]
[1776651352139,43.69,74370.22,5.1,-0.32561,0.00043,6.85302]
[1776651352481,43.69,74370.22,5.1,-0.32561,0.00043,6.85302]
[1776651352542,43.69,74371.68,5.1,-0.32497,0.00043,6.84769]
[1776651353892,43.69,74371.68,5.1,-0.32497,0.00043,6.84769]
[1776651353989,43.69,74371.68,5.1,-0.32497,0.00043,6.84769]
[1776651354109,43.69,74371.68,5.1,-0.32497,0.00043,6.84769]
[1776651354210,43.69,74373.09,5.1,-0.32436,0.00043,6.84253]
[1776651355387,43.69,74373.09,5.1,-0.32436,0.00043,6.84253]
[1776651355458,43.69,74373.09,5.1,-0.32436,0.00043,6.84253]
[1776651355488,43.69,74373.89,5.1,-0.32402,0.00043,6.83959]
[1776651360714,43.69,74372.31,5.1,-0.3247,0.00043,6.84538]
[1776651362653,43.69,74372.31,5.1,-0.3247,0.00043,6.84537]
[1776651362707,43.69,74378.93,5.1,-0.32183,0.00043,6.82099]
[1776651363242,43.69,74378.93,5.1,-0.32183,0.00043,6.82099]
[1776651363306,43.69,74378.93,5.1,-0.32183,0.00043,6.82099]
[1776651363851,43.69,74379.88,5.1,-0.32142,0.00043,6.81747]
[1776651363929,43.69,74379.88,5.1,-0.32142,0.00043,6.81747]
[1776651364609,43.69,74382.75,5.1,-0.32019,0.00043,6.80678]
[1776651366666,43.69,74384.97,5.1,-0.31924,0.00043,6.79849]
[1776651368106,43.69,74384.97,5.1,-0.31924,0.00043,6.79849]
[1776651368207,43.69,74385.43,5.1,-0.31904,0.00043,6.79677]
[1776651369331,43.69,74385.43,5.1,-0.31904,0.00043,6.79677]
[1776651369361,43.69,74385.43,5.1,-0.31904,0.00043,6.79677]
[1776651369405,43.69,74385.55,5.1,-0.31899,0.00043,6.79633]
[1776651370694,43.69,74385.55,5.1,-0.31899,0.00043,6.79633]
[1776651370740,43.69,74385.55,5.1,-0.31899,0.00043,6.79633]
[1776651371273,43.69,74385.55,5.1,-0.31899,0.00043,6.79633]
[1776651371374,43.69,74385.11,5.1,-0.31918,0.00043,6.79799]
[1776651372382,43.69,74385.11,5.1,-0.31918,0.00043,6.79799]
[1776651372677,43.69,74385.11,5.1,-0.31918,0.00043,6.79799]
[1776651372483,43.69,74386.93,5.1,-0.3184,0.00043,6.79115]
[1776651372866,43.69,74386.93,5.1,-0.3184,0.00043,6.79115]
[1776651373209,43.69,74386.93,5.1,-0.3184,0.00043,6.79115]
[1776651373254,43.69,74386.93,5.1,-0.3184,0.00043,6.79115]
[1776651373344,43.69,74390.34,5.1,-0.31693,0.00043,6.77826]
[1776651374950,43.69,74390.34,5.1,-0.31693,0.00043,6.77825]
[1776651375036,43.69,74390.34,5.1,-0.31693,0.00043,6.77825]
[1776651375344,43.69,74396.38,5.1,-0.31434,0.00043,6.75515]
[1776651375918,43.69,74396.38,5.1,-0.31434,0.00043,6.75515]
[1776651375930,43.69,74396.38,5.1,-0.31434,0.00043,6.75515]
[1776651376404,43.69,74396.38,5.1,-0.31434,0.00043,6.75515]
[1776651376494,43.69,74401.55,5.1,-0.31214,0.00043,6.73516]
[1776651377332,43.69,74401.55,5.1,-0.31214,0.00043,6.73516]
[1776651377362,43.69,74401.55,5.1,-0.31214,0.00043,6.73516]
[1776651378379,43.68,74402.27,5.1,-0.31183,0.00043,6.73233]
[1776651378485,43.68,74402.27,5.1,-0.31183,0.00043,6.73233]
[1776651378680,43.68,74402.27,5.1,-0.31183,0.00043,6.73233]
[1776651378519,43.68,74403.88,5.1,-0.31114,0.00042,6.72604]
[1776651378808,43.68,74403.88,5.1,-0.31114,0.00042,6.72604]
[1776651379264,43.68,74403.88,5.1,-0.31114,0.00042,6.72604]
[1776651379308,43.68,74409.77,5.1,-0.30864,0.00042,6.70295]
[1776651380402,43.68,74406.71,5.1,-0.30993,0.00042,6.71492]
[1776651381006,43.68,74406.71,5.1,-0.30993,0.00042,6.71492]
[1776651381019,43.68,74406.12,5.1,-0.31018,0.00042,6.71721]
[1776651386618,43.68,74406.73,5.1,-0.3099,0.00042,6.71463]
[1776651390377,43.67,74408.59,5.1,-0.3091,0.00042,6.70727]
[1776651392123,43.67,74409.9,5.1,-0.30854,0.00042,6.70205]
[1776651392224,43.67,74411.16,5.1,-0.30775,0.00042,6.68492]
[1776651393384,43.67,74411.16,5.1,-0.30775,0.00042,6.68492]
[1776651393397,43.67,74411.16,5.1,-0.30775,0.00042,6.68492]
[1776651393739,43.67,74410.27,5.1,-0.30813,0.00042,6.6884]
[1776651394097,43.67,74410.27,5.1,-0.30813,0.00042,6.6884]
[1776651394261,43.67,74410.27,5.1,-0.30813,0.00042,6.6884]
[1776651394352,43.67,74401.97,5.1,-0.31165,0.00043,6.7209]
[1776651395209,43.67,74401.97,5.1,-0.31165,0.00043,6.7209]
[1776651395602,43.67,74401.97,5.1,-0.31165,0.00043,6.7209]
[1776651395645,43.67,74397.52,5.1,-0.31355,0.00043,6.73812]
[1776651396248,43.67,74397.52,5.1,-0.31355,0.00043,6.73812]
[1776651396656,43.67,74397.52,5.1,-0.31355,0.00043,6.73812]
[1776651396695,43.67,74397.11,5.1,-0.31372,0.00043,6.73968]
[1776651396909,43.67,74397.11,5.1,-0.31372,0.00043,6.73968]
[1776651397349,43.67,74400.65,5.1,-0.31221,0.00043,6.726]
[1776651399549,43.67,74400.65,5.1,-0.31221,0.00043,6.72598]
[1776651399622,43.67,74406.12,5.1,-0.30988,0.00042,6.7046]
[1776651400998,43.67,74406.12,5.1,-0.30988,0.00042,6.7046]
[1776651401040,43.67,74406.12,5.1,-0.30988,0.00042,6.7046]
[1776651401074,43.67,74406.12,5.1,-0.30988,0.00042,6.7046]
[1776651401503,43.67,74406.32,5.1,-0.30979,0.00042,6.7038]
[1776651402853,43.67,74406.32,5.1,-0.30979,0.00042,6.70378]
[1776651403296,43.67,74406.32,5.1,-0.30979,0.00042,6.70378]
[1776651403375,43.67,74406.32,5.1,-0.30979,0.00042,6.70378]
[1776651403582,43.67,74413.96,5.1,-0.30655,0.00042,6.67361]
[1776651404391,43.67,74413.96,5.1,-0.30655,0.00042,6.67361]
[1776651404457,43.67,74413.96,5.1,-0.30655,0.00042,6.67361]
[1776651404471,43.67,74413.96,5.1,-0.30655,0.00042,6.67361]
[1776651404545,43.67,74415.44,5.1,-0.30592,0.00042,6.66772]
[1776651405683,43.66,74420.2,5.1,-0.3039,0.00042,6.64856]
[1776651406571,43.66,74416.98,5.1,-0.30526,0.00042,6.66144]
[1776651411126,43.66,74420.25,5.1,-0.30386,0.00042,6.64819]
[1776651412508,43.66,74420.25,5.1,-0.30386,0.00042,6.64819]
[1776651412621,43.66,74420.25,5.1,-0.30386,0.00042,6.64819]
[1776651412722,43.66,74422.06,5.1,-0.30309,0.00042,6.64079]
[1776651413593,43.66,74422.06,5.1,-0.30309,0.00042,6.64079]
[1776651414083,43.66,74423.4,5.1,-0.30252,0.00042,6.63532]
[1776651419184,43.65,74423.76,5.1,-0.30235,0.00042,6.63364]
[1776651420505,43.65,74423.76,5.1,-0.30235,0.00042,6.63364]
[1776651420572,43.65,74426.6,5.1,-0.30115,0.00042,6.62207]
[1776651421693,43.65,74426.6,5.1,-0.30115,0.00042,6.62207]
[1776651423723,43.65,74427.75,5.1,-0.30066,0.00042,6.6173]
[1776651423789,43.65,74429.28,5.1,-0.30002,0.00042,6.61103]
[1776651424270,43.65,74429.28,5.1,-0.30002,0.00042,6.61103]
[1776651424842,43.65,74427.1,5.1,-0.30093,0.00042,6.6199]
[1776651425235,43.65,74427.1,5.1,-0.30093,0.00042,6.6199]
[1776651425243,43.65,74427.1,5.1,-0.30093,0.00042,6.6199]
[1776651425323,43.65,74427.1,5.1,-0.30092,0.00042,6.61987]
[1776651425999,43.65,74427.1,5.1,-0.30092,0.00042,6.61987]
[1776651426894,43.64,74427.08,5.1,-0.30093,0.00042,6.61992]
[1776651427492,43.64,74427.08,5.1,-0.30093,0.00042,6.61992]
[1776651427503,43.64,74427.41,5.1,-0.30079,0.00042,6.61855]
[1776651427836,43.64,74427.41,5.1,-0.30079,0.00042,6.61855]
[1776651429579,43.64,74431.96,5.1,-0.29888,0.00042,6.59986]
[1776651431545,43.64,74431.96,5.1,-0.29887,0.00042,6.59985]
[1776651431761,43.64,74442.18,5.1,-0.29461,0.00042,6.55747]
[1776651431824,43.64,74442.18,5.1,-0.29461,0.00042,6.55747]
[1776651431982,43.64,74442.18,5.1,-0.29461,0.00042,6.55747]
[1776651432006,43.64,74442.18,5.1,-0.29461,0.00042,6.55747]
[1776651432579,43.64,74437.58,5.1,-0.29652,0.00042,6.57662]
[1776651438508,43.64,74436.96,5.1,-0.29678,0.00042,6.5792]
[1776651440116,43.64,74438.48,5.1,-0.29615,0.00042,6.57289]
[1776651440123,43.64,74438.48,5.1,-0.29615,0.00042,6.57289]
[1776651440225,43.64,74439.08,5.1,-0.2959,0.00042,6.5704]
[1776651442788,43.64,74439.08,5.1,-0.2959,0.00042,6.57041]
[1776651443352,43.64,74440.86,5.1,-0.29516,0.00042,6.56301]
[1776651444393,43.64,74440.86,5.1,-0.29516,0.00042,6.56301]
[1776651444494,43.64,74440.99,5.1,-0.29511,0.00042,6.56248]
[1776651451121,43.64,74441.63,5.1,-0.29485,0.00042,6.55986]
[1776651451408,43.64,74441.75,5.1,-0.29453,0.00042,6.54709]
[1776651452036,43.64,74441.75,5.1,-0.29453,0.00042,6.54709]
[1776651452540,43.64,74441.75,5.1,-0.29453,0.00042,6.54709]
[1776651454416,43.64,74443.93,5.1,-0.29363,0.00042,6.53799]
[1776651458581,43.65,74444.06,5.1,-0.29359,0.00042,6.53754]
[1776651458921,43.65,74441.97,5.1,-0.29446,0.00042,6.54632]
[1776651458931,43.65,74441.97,5.1,-0.29446,0.00042,6.54632]
[1776651459600,43.65,74434.89,5.1,-0.29741,0.00042,6.57578]
[1776651466655,43.65,74435.38,5.1,-0.29721,0.00042,6.57374]
[1776651472900,43.65,74437.56,5.1,-0.29629,0.00042,6.56466]
[1776651473068,43.65,74437.56,5.1,-0.29629,0.00042,6.56466]
[1776651474282,43.65,74437.68,5.1,-0.29624,0.00042,6.56416]
[1776651474292,43.65,74437.68,5.1,-0.29624,0.00042,6.56416]
[1776651474569,43.65,74442.21,5.1,-0.29435,0.00042,6.54529]
[1776651476709,43.65,74442.79,5.1,-0.29412,0.00042,6.54288]
[1776651476810,43.65,74443.47,5.1,-0.29384,0.00042,6.54007]
[1776651478988,43.65,74445.92,5.1,-0.29282,0.00041,6.52983]
[1776651483733,43.65,74446.67,5.1,-0.29251,0.00041,6.52668]
[1776651484261,43.65,74446.94,5.1,-0.2924,0.00041,6.52551]
[1776651484393,43.65,74446.94,5.1,-0.2924,0.00041,6.52551]
[1776651484543,43.65,74446.94,5.1,-0.2924,0.00041,6.52551]
[1776651484794,43.65,74458.24,5.1,-0.28773,0.00041,6.47745]
[1776651484990,43.65,74458.24,5.1,-0.28773,0.00041,6.47745]
[1776651485574,43.65,74458.24,5.1,-0.28773,0.00041,6.47745]
[1776651485718,43.65,74465.64,5.1,-0.28469,0.00041,6.44555]
[1776651486612,43.65,74465.64,5.1,-0.28469,0.00041,6.44555]
[1776651486657,43.65,74468.15,5.1,-0.28367,0.00041,6.43464]
[1776651487213,43.65,74468.15,5.1,-0.28367,0.00041,6.43464]
[1776651488685,43.65,74472.18,5.1,-0.28202,0.00041,6.41704]
[1776651490681,43.65,74462.51,5.1,-0.28597,0.00041,6.45904]
[1776651491190,43.65,74462.51,5.1,-0.28597,0.00041,6.45904]
[1776651491199,43.65,74462.51,5.1,-0.28597,0.00041,6.45904]
[1776651492147,43.65,74464.21,5.1,-0.28527,0.00041,6.45164]
[1776651497730,43.64,74464.14,5.1,-0.28529,0.00041,6.45185]
[1776651500272,43.64,74465.12,5.1,-0.28489,0.00041,6.44762]
[1776651500759,43.64,74467.49,5.1,-0.28392,0.00041,6.43735]
[1776651501497,43.64,74467.49,5.1,-0.28392,0.00041,6.43735]
[1776651501765,43.64,74467.82,5.1,-0.28379,0.00041,6.4359]
[1776651505634,43.64,74469.12,5.1,-0.28325,0.00041,6.43022]
[1776651506800,43.64,74466.62,5.1,-0.28428,0.00041,6.44112]
[1776651509460,43.64,74465.49,5.1,-0.28474,0.00041,6.44605]
[1776651509477,43.64,74465.49,5.1,-0.28474,0.00041,6.44605]
[1776651509573,43.64,74465.49,5.1,-0.28474,0.00041,6.44605]
[1776651509822,43.65,74465.49,5.1,-0.28474,0.00041,6.44606]
[1776651510134,43.65,74465.49,5.1,-0.28474,0.00041,6.44606]
[1776651510829,43.64,74469.79,5.1,-0.28298,0.00041,6.42734]
[1776651511835,43.64,74470.64,5.1,-0.28236,0.00041,6.41118]
[1776651512439,43.64,74470.64,5.1,-0.28236,0.00041,6.41118]
[1776651512499,43.64,74470.64,5.1,-0.28236,0.00041,6.41118]
[1776651515921,43.65,74470.15,5.1,-0.28256,0.00041,6.41334]
[1776651516875,43.65,74454.73,5.1,-0.28889,0.00041,6.47996]
[1776651517880,43.64,74448.38,5.1,-0.29151,0.00041,6.50691]
[1776651519605,43.64,74449.71,5.1,-0.29096,0.00041,6.50122]
[1776651519892,43.64,74451.39,5.1,-0.29026,0.00041,6.49404]
[1776651522858,43.64,74451.55,5.1,-0.29019,0.00041,6.49331]
[1776651523855,43.64,74451.55,5.1,-0.29019,0.00041,6.49331]
[1776651522959,43.64,74451.55,5.1,-0.29018,0.00041,6.49321]
[1776651523934,43.64,74451.55,5.1,-0.29018,0.00041,6.49321]
[1776651524819,43.64,74452.07,5.1,-0.28995,0.00041,6.4909]
[1776651526797,43.63,74455.27,5.1,-0.28862,0.00041,6.47716]
[1776651527184,43.63,74455.27,5.1,-0.28862,0.00041,6.47716]
[1776651527245,43.63,74455.27,5.1,-0.28862,0.00041,6.47716]
[1776651527977,43.63,74455.89,5.1,-0.28837,0.00041,6.47451]
[1776651528027,43.63,74455.89,5.1,-0.28837,0.00041,6.47451]
[1776651529062,43.63,74454.89,5.1,-0.28878,0.00041,6.47875]
[1776651529156,43.63,74454.89,5.1,-0.28878,0.00041,6.47875]
[1776651529164,43.63,74451.99,5.1,-0.28997,0.00041,6.49108]
[1776651531162,43.63,74451.34,5.1,-0.29024,0.00041,6.49381]
[1776651531200,43.63,74451.34,5.1,-0.29024,0.00041,6.49381]
[1776651536008,43.62,74453.85,5.1,-0.28917,0.00041,6.4828]
[1776651539642,43.62,74455.53,5.1,-0.28847,0.00041,6.47554]
[1776651539721,43.62,74455.53,5.1,-0.28847,0.00041,6.47554]
[1776651539743,43.62,74455.89,5.1,-0.28831,0.00041,6.47392]
[1776651540120,43.62,74452.55,5.1,-0.28969,0.00041,6.48819]
[1776651543056,43.62,74449.16,5.1,-0.29109,0.00041,6.50258]
[1776651547762,43.62,74451.75,5.1,-0.29002,0.00041,6.49153]
[1776651553127,43.62,74451.84,5.1,-0.29,0.00041,6.49135]
[1776651558160,43.63,74452.35,5.1,-0.28981,0.00041,6.48938]
[1776651561163,43.63,74453.39,5.1,-0.28938,0.00041,6.48503]
[1776651566227,43.63,74453.57,5.1,-0.28932,0.00041,6.4844]
[1776651569054,43.64,74454.28,5.1,-0.28903,0.00041,6.48143]
[1776651571359,43.63,74450.56,5.1,-0.2903,0.00041,6.48486]
[1776651572000,43.63,74450.56,5.1,-0.2903,0.00041,6.48486]
[1776651573013,43.64,74450.54,5.1,-0.29031,0.00041,6.48501]
[1776651573112,43.64,74450.54,5.1,-0.29031,0.00041,6.48501]
[1776651573178,43.64,74450.54,5.1,-0.29031,0.00041,6.48501]
[1776651573398,43.64,74450.54,5.1,-0.29031,0.00041,6.48501]
[1776651573509,43.64,74450.54,5.1,-0.29031,0.00041,6.48501]
[1776651573752,43.64,74442.4,5.1,-0.2937,0.00042,6.51937]
[1776651574641,43.64,74435.01,5.1,-0.29678,0.00042,6.55019]
[1776651576884,43.64,74435.01,5.1,-0.29678,0.00042,6.55019]
[1776651576936,43.63,74428.32,5.1,-0.29959,0.00042,6.57769]
[1776651576998,43.63,74428.32,5.1,-0.29959,0.00042,6.57769]
[1776651578386,43.63,74424.44,5.1,-0.30121,0.00042,6.59349]
[1776651579013,43.63,74424.44,5.1,-0.30121,0.00042,6.59349]
[1776651586554,43.63,74426.62,5.1,-0.30027,0.00042,6.58431]
[1776651589085,43.62,74426.94,5.1,-0.30011,0.00042,6.58275]
[1776651589120,43.62,74426.94,5.1,-0.30011,0.00042,6.58275]
[1776651589212,43.62,74426.94,5.1,-0.30011,0.00042,6.58275]
[1776651589273,43.62,74426.94,5.1,-0.30011,0.00042,6.58275]
[1776651589590,43.62,74426.94,5.1,-0.30011,0.00042,6.58275]
[1776651589664,43.62,74426.94,5.1,-0.30011,0.00042,6.58275]
[1776651589691,43.62,74430.97,5.1,-0.29841,0.00042,6.56616]
[1776651592403,43.62,74426.79,5.1,-0.30015,0.00042,6.58319]
[1776651593186,43.62,74426.79,5.1,-0.30015,0.00042,6.58319]
[1776651593916,43.62,74426.79,5.1,-0.30015,0.00042,6.58319]
[1776651593930,43.62,74426.79,5.1,-0.30015,0.00042,6.58319]
[1776651593992,43.61,74426.11,5.1,-0.30043,0.00042,6.58592]
[1776651594099,43.61,74426.11,5.1,-0.30043,0.00042,6.58592]
[1776651594221,43.61,74426.11,5.1,-0.30043,0.00042,6.58592]
[1776651594532,43.61,74426.11,5.1,-0.30043,0.00042,6.58592]
[1776651594730,43.61,74426.11,5.1,-0.30043,0.00042,6.58592]
[1776651594873,43.61,74398.14,5.1,-0.31232,0.00043,6.69729]
[1776651595332,43.61,74398.14,5.1,-0.31232,0.00043,6.69729]
[1776651595484,43.61,74398.14,5.1,-0.31232,0.00043,6.69729]
[1776651595815,43.61,74383.45,5.1,-0.31865,0.00043,6.75348]
[1776651597030,43.61,74384.0,5.1,-0.31841,0.00043,6.7514]
[1776651597667,43.61,74384.0,5.1,-0.31841,0.00043,6.7514]
[1776651597730,43.61,74383.47,5.1,-0.31864,0.00043,6.7534]
[1776651601893,43.61,74390.85,5.1,-0.31545,0.00043,6.72531]
[1776651603207,43.61,74390.85,5.1,-0.31545,0.00043,6.72532]
[1776651603283,43.61,74390.85,5.1,-0.31545,0.00043,6.72532]
[1776651603765,43.61,74393.52,5.1,-0.3143,0.00043,6.71508]
[1776651605457,43.61,74393.45,5.1,-0.31433,0.00043,6.71532]
[1776651605509,43.61,74393.45,5.1,-0.31433,0.00043,6.71532]
[1776651606576,43.61,74396.08,5.1,-0.31319,0.00043,6.70514]
[1776651607641,43.61,74402.33,5.1,-0.31051,0.00043,6.68081]
[1776651608328,43.61,74402.33,5.1,-0.31051,0.00043,6.68081]
[1776651608385,43.61,74402.33,5.1,-0.31051,0.00043,6.68081]
[1776651608447,43.61,74402.33,5.1,-0.31051,0.00043,6.68081]
[1776651608549,43.61,74400.12,5.1,-0.31146,0.00043,6.68945]
[1776651609008,43.61,74400.12,5.1,-0.31146,0.00043,6.68945]
[1776651609631,43.61,74397.75,5.1,-0.31247,0.00043,6.69866]
[1776651610285,43.61,74397.75,5.1,-0.31247,0.00043,6.69866]
[1776651610332,43.61,74397.75,5.1,-0.31247,0.00043,6.69866]
[1776651610361,43.61,74397.75,5.1,-0.31247,0.00043,6.69866]
[1776651610532,43.61,74397.75,5.1,-0.31247,0.00043,6.69865]
[1776651611610,43.61,74397.75,5.1,-0.31247,0.00043,6.69865]
[1776651611629,43.61,74397.75,5.1,-0.31247,0.00043,6.69865]
[1776651612220,43.61,74396.34,5.1,-0.31308,0.00043,6.70414]
[1776651613647,43.61,74396.34,5.1,-0.31308,0.00043,6.70416]
[1776651616396,43.61,74395.91,5.1,-0.31328,0.00043,6.7059]
[1776651616413,43.61,74395.91,5.1,-0.31328,0.00043,6.7059]
[1776651616420,43.61,74395.91,5.1,-0.31328,0.00043,6.7059]
[1776651616432,43.61,74395.91,5.1,-0.31328,0.00043,6.7059]
[1776651616586,43.61,74398.83,5.1,-0.31202,0.00043,6.69461]
[1776651617787,43.61,74401.76,5.1,-0.31077,0.00043,6.68319]
[1776651619410,43.61,74399.72,5.1,-0.31164,0.00043,6.69115]
[1776651619418,43.61,74399.72,5.1,-0.31164,0.00043,6.69115]
[1776651619598,43.61,74399.72,5.1,-0.31164,0.00043,6.69115]
[1776651620602,43.61,74396.96,5.1,-0.31283,0.00043,6.70186]
[1776651621949,43.61,74396.96,5.1,-0.31283,0.00043,6.70186]
[1776651621967,43.61,74398.04,5.1,-0.31236,0.00043,6.69767]
[1776651623423,43.61,74398.68,5.1,-0.31209,0.00043,6.69519]
[1776651623507,43.61,74398.68,5.1,-0.31209,0.00043,6.69519]
[1776651623510,43.61,74398.68,5.1,-0.31209,0.00043,6.69519]
[1776651623623,43.61,74398.68,5.1,-0.31209,0.00043,6.69518]
[1776651628658,43.6,74397.55,5.1,-0.31253,0.00043,6.69916]
[1776651629622,43.6,74397.55,5.1,-0.31253,0.00043,6.69916]
[1776651629865,43.6,74399.48,5.1,-0.31169,0.00043,6.69159]
[1776651630742,43.6,74406.83,5.1,-0.30854,0.00043,6.66269]
[1776651631994,43.6,74406.83,5.1,-0.30854,0.00043,6.66269]
[1776651632075,43.6,74406.83,5.1,-0.30828,0.00043,6.65043]
[1776651632230,43.6,74406.83,5.1,-0.30828,0.00043,6.65043]
[1776651632289,43.6,74406.83,5.1,-0.30828,0.00043,6.65043]
[1776651632689,43.59,74407.17,5.1,-0.30813,0.00043,6.64904]
[1776651633289,43.59,74407.17,5.1,-0.30813,0.00043,6.64904]
[1776651633694,43.59,74408.81,5.1,-0.30742,0.00043,6.64245]
[1776651638728,43.59,74408.71,5.1,-0.30746,0.00043,6.64277]
[1776651643160,43.59,74407.54,5.1,-0.30795,0.00043,6.6474]
[1776651643602,43.59,74407.54,5.1,-0.30795,0.00043,6.6474]
[1776651643768,43.59,74407.54,5.1,-0.30795,0.00043,6.6474]
[1776651644080,43.59,74407.54,5.1,-0.30795,0.00043,6.6474]
[1776651645742,43.59,74405.73,5.1,-0.30873,0.00043,6.65456]
[1776651645777,43.59,74401.23,5.1,-0.31065,0.00043,6.67217]
[1776651646324,43.59,74401.23,5.1,-0.31065,0.00043,6.67217]
[1776651646549,43.59,74401.23,5.1,-0.31065,0.00043,6.67217]
[1776651646597,43.59,74401.23,5.1,-0.31065,0.00043,6.67217]
[1776651646786,43.59,74401.44,5.1,-0.31056,0.00043,6.67135]
[1776651647139,43.59,74401.44,5.1,-0.31056,0.00043,6.67135]
[1776651647204,43.59,74401.44,5.1,-0.31056,0.00043,6.67135]
[1776651647796,43.59,74401.26,5.1,-0.31063,0.00043,6.67202]
[1776651648121,43.59,74401.26,5.1,-0.31063,0.00043,6.67202]
[1776651648193,43.59,74401.26,5.1,-0.31063,0.00043,6.67202]
[1776651648992,43.59,74401.26,5.1,-0.31063,0.00043,6.67202]
[1776651649025,43.59,74401.26,5.1,-0.31063,0.00043,6.67202]
[1776651648804,43.59,74400.25,5.1,-0.31106,0.00043,6.67597]
[1776651649786,43.59,74400.25,5.1,-0.31106,0.00043,6.67597]
[1776651649851,43.59,74400.25,5.1,-0.31106,0.00043,6.67597]
[1776651649888,43.59,74400.25,5.1,-0.31106,0.00043,6.67593]
[1776651650060,43.59,74400.25,5.1,-0.31106,0.00043,6.67593]
[1776651650730,43.59,74400.25,5.1,-0.31106,0.00043,6.67593]
[1776651650760,43.59,74400.25,5.1,-0.31106,0.00043,6.67593]
[1776651652292,43.58,74401.28,5.1,-0.31061,0.00043,6.67186]
[1776651652549,43.58,74401.28,5.1,-0.31061,0.00043,6.67186]
[1776651652590,43.58,74401.28,5.1,-0.31061,0.00043,6.67186]
[1776651653489,43.58,74401.94,5.1,-0.31033,0.00043,6.66926]
[1776651653964,43.58,74403.0,5.1,-0.30988,0.00043,6.66511]
[1776651654284,43.58,74403.0,5.1,-0.30988,0.00043,6.66511]
[1776651654845,43.58,74403.0,5.1,-0.30987,0.00043,6.66509]
[1776651655372,43.58,74403.0,5.1,-0.30987,0.00043,6.66509]
[1776651655474,43.58,74408.56,5.1,-0.30749,0.00043,6.64313]
[1776651658121,43.58,74408.32,5.1,-0.3076,0.00043,6.64407]
[1776651658189,43.58,74408.32,5.1,-0.3076,0.00043,6.64407]
[1776651658908,43.58,74408.32,5.1,-0.3076,0.00043,6.64407]
[1776651658943,43.58,74408.32,5.1,-0.3076,0.00043,6.64407]
[1776651659044,43.58,74408.23,5.1,-0.30764,0.00043,6.64443]
[1776651661247,43.58,74407.23,5.1,-0.30806,0.00043,6.6484]
[1776651662125,43.58,74406.99,5.1,-0.30817,0.00043,6.64935]
[1776651662966,43.58,74406.99,5.1,-0.30817,0.00043,6.64935]
[1776651663527,43.58,74406.65,5.1,-0.30831,0.00043,6.6507]
[1776651663541,43.58,74406.65,5.1,-0.30831,0.00043,6.6507]
[1776651663621,43.58,74406.65,5.1,-0.30831,0.00043,6.6507]
[1776651663660,43.58,74406.65,5.1,-0.30831,0.00043,6.6507]
[1776651664916,43.58,74400.61,5.1,-0.3109,0.00043,6.67445]
[1776651667114,43.58,74399.99,5.1,-0.31116,0.00043,6.67685]
[1776651672604,43.58,74399.45,5.1,-0.31139,0.00043,6.67889]
[1776651672979,43.58,74388.84,5.1,-0.31595,0.00043,6.71983]
[1776651675000,43.58,74388.84,5.1,-0.31595,0.00043,6.71979]
[1776651680793,43.57,74390.26,5.1,-0.31531,0.00043,6.71412]
[1776651681051,43.57,74390.26,5.1,-0.31531,0.00043,6.71412]
[1776651681251,43.57,74389.73,5.1,-0.31553,0.00043,6.71611]
[1776651681259,43.57,74389.73,5.1,-0.31553,0.00043,6.71611]
[1776651681320,43.57,74389.73,5.1,-0.31553,0.00043,6.71611]
[1776651681661,43.57,74389.73,5.1,-0.31553,0.00043,6.71611]
[1776651682033,43.57,74389.38,5.1,-0.31568,0.00043,6.71736]
[1776651682602,43.57,74389.38,5.1,-0.31568,0.00043,6.71736]
[1776651682960,43.57,74389.38,5.1,-0.31568,0.00043,6.71736]
[1776651683061,43.57,74374.24,5.1,-0.32225,0.00044,6.77442]
[1776651683911,43.57,74374.24,5.1,-0.32225,0.00044,6.77442]
[1776651684048,43.57,74374.24,5.1,-0.32225,0.00044,6.77442]
[1776651686874,43.57,74374.16,5.1,-0.32228,0.00044,6.77467]
[1776651689448,43.57,74369.89,5.1,-0.32414,0.00044,6.79038]
[1776651695124,43.56,74370.38,5.1,-0.32367,0.00044,6.77635]
[1776651697004,43.56,74370.38,5.1,-0.32367,0.00044,6.77635]
[1776651697085,43.56,74370.5,5.1,-0.32361,0.00044,6.77586]
[1776651703518,43.56,74369.75,5.1,-0.32392,0.00044,6.7785]
[1776651703552,43.56,74369.75,5.1,-0.32392,0.00044,6.7785]
[1776651703994,43.56,74369.75,5.1,-0.32392,0.00044,6.7785]
[1776651704052,43.56,74369.75,5.1,-0.32392,0.00044,6.7785]
[1776651704031,43.56,74370.61,5.1,-0.32354,0.00044,6.77527]
[1776651705008,43.55,74366.48,5.1,-0.32534,0.00044,6.79037]
[1776651705148,43.55,74366.48,5.1,-0.32534,0.00044,6.79037]
[1776651706154,43.55,74365.12,5.1,-0.32594,0.00044,6.79533]
[1776651708894,43.55,74369.32,5.1,-0.32409,0.00044,6.77989]
[1776651710214,43.55,74369.15,5.1,-0.32416,0.00044,6.78048]
[1776651710318,43.55,74369.15,5.1,-0.32416,0.00044,6.78048]
[1776651710383,43.55,74369.15,5.1,-0.32416,0.00044,6.78048]
[1776651710435,43.55,74369.15,5.1,-0.32416,0.00044,6.78048]
[1776651710608,43.55,74369.15,5.1,-0.32416,0.00044,6.78048]
[1776651717279,43.55,74369.94,5.1,-0.3238,0.00044,6.77745]
[1776651722089,43.55,74369.65,5.1,-0.32392,0.00044,6.77851]
[1776651722104,43.55,74370.61,5.1,-0.3235,0.00044,6.77497]
[1776651722129,43.55,74370.61,5.1,-0.3235,0.00044,6.77497]
[1776651722762,43.55,74379.83,5.1,-0.31948,0.00044,6.74067]
[1776651724046,43.55,74390.24,5.1,-0.31498,0.00043,6.70119]
[1776651724784,43.55,74390.24,5.1,-0.31498,0.00043,6.70119]
[1776651724887,43.55,74392.59,5.1,-0.31397,0.00043,6.69223]
[1776651726662,43.55,74392.59,5.1,-0.31397,0.00043,6.69223]
[1776651726754,43.55,74392.59,5.1,-0.31398,0.00043,6.69235]
[1776651731773,43.56,74391.22,5.1,-0.31462,0.00043,6.69799]
[1776651738123,43.57,74390.51,5.1,-0.31496,0.00043,6.70102]
[1776651744204,43.58,74389.97,5.1,-0.31522,0.00043,6.70339]
[1776651746638,43.59,74390.51,5.1,-0.31503,0.00043,6.70169]
[1776651747118,43.59,74390.51,5.1,-0.31503,0.00043,6.70169]
[1776651746694,43.59,74394.72,5.1,-0.31322,0.00043,6.68555]
[1776651748029,43.6,74395.98,5.1,-0.31269,0.00043,6.68075]
[1776651748554,43.6,74395.98,5.1,-0.31269,0.00043,6.68075]
[1776651749004,43.6,74395.98,5.1,-0.31269,0.00043,6.68075]
[1776651749058,43.6,74395.98,5.1,-0.31269,0.00043,6.68075]
[1776651749091,43.6,74395.98,5.1,-0.31269,0.00043,6.68075]
[1776651749042,43.6,74395.41,5.1,-0.31294,0.00043,6.68301]
[1776651749154,43.6,74395.41,5.1,-0.31294,0.00043,6.68301]
[1776651749911,43.6,74381.05,5.1,-0.31915,0.00043,6.73782]
[1776651750262,43.6,74381.05,5.1,-0.31915,0.00043,6.73782]
[1776651750515,43.6,74381.05,5.1,-0.31915,0.00043,6.73779]
[1776651751365,43.6,74381.05,5.1,-0.31915,0.00043,6.73779]
[1776651751523,43.6,74371.11,5.1,-0.32323,0.00044,6.76265]
[1776651752177,43.6,74371.11,5.1,-0.32323,0.00044,6.76265]
[1776651752234,43.6,74371.11,5.1,-0.32323,0.00044,6.76265]
[1776651752744,43.6,74363.1,5.1,-0.32674,0.00044,6.79191]
[1776651753959,43.6,74363.1,5.1,-0.32674,0.00044,6.79191]
[1776651754060,43.59,74365.72,5.1,-0.32559,0.00044,6.78235]
[1776651759573,43.59,74365.89,5.1,-0.32549,0.00044,6.78155]
[1776651764608,43.58,74364.94,5.1,-0.32588,0.00044,6.78478]
[1776651769643,43.58,74366.06,5.1,-0.32537,0.00044,6.78054]
[1776651774678,43.57,74367.23,5.1,-0.32483,0.00044,6.77605]
[1776651776624,43.57,74367.26,5.1,-0.32482,0.00044,6.77594]
[1776651776724,43.57,74366.86,5.1,-0.32499,0.00044,6.77737]
[1776651778809,43.57,74371.08,5.1,-0.32313,0.00044,6.7618]
[1776651783935,43.56,74372.87,5.1,-0.32234,0.00044,6.75508]
[1776651786285,43.56,74371.06,5.1,-0.32313,0.00044,6.76174]
[1776651786302,43.56,74371.06,5.1,-0.32313,0.00044,6.76174]
[1776651786763,43.56,74376.66,5.1,-0.32068,0.00044,6.74094]
[1776651787250,43.56,74376.66,5.1,-0.32068,0.00044,6.74094]
[1776651787928,43.56,74376.66,5.1,-0.32068,0.00044,6.74094]
[1776651787941,43.56,74376.66,5.1,-0.32068,0.00044,6.74094]
[1776651788029,43.56,74378.72,5.1,-0.31978,0.00044,6.73322]
[1776651788989,43.56,74378.72,5.1,-0.31978,0.00044,6.73322]
[1776651789090,43.56,74379.77,5.1,-0.31931,0.00044,6.72918]
[1776651794821,43.56,74378.16,5.1,-0.32001,0.00044,6.73519]
[1776651796832,43.56,74376.06,5.1,-0.32093,0.00044,6.74305]
[1776651801867,43.56,74377.6,5.1,-0.32026,0.00044,6.73735]
[1776651803153,43.56,74377.6,5.1,-0.32026,0.00044,6.73735]
[1776651803341,43.56,74377.73,5.1,-0.32021,0.00044,6.73687]
[1776651803617,43.56,74377.73,5.1,-0.32021,0.00044,6.73687]
[1776651803677,43.56,74377.73,5.1,-0.32021,0.00044,6.73687]
[1776651803960,43.56,74382.45,5.1,-0.31815,0.00043,6.71912]
[1776651804849,43.56,74382.45,5.1,-0.31815,0.00043,6.71912]
[1776651804901,43.56,74382.45,5.1,-0.31815,0.00043,6.71912]
[1776651804922,43.56,74385.69,5.1,-0.31675,0.00043,6.70683]
[1776651805432,43.56,74385.69,5.1,-0.31675,0.00043,6.70683]
[1776651805438,43.56,74385.69,5.1,-0.31675,0.00043,6.70683]
[1776651805496,43.56,74385.69,5.1,-0.31675,0.00043,6.70683]
[1776651805896,43.56,74385.69,5.1,-0.31675,0.00043,6.70688]
[1776651806886,43.56,74385.69,5.1,-0.31675,0.00043,6.70688]
[1776651807198,43.56,74385.69,5.1,-0.31675,0.00043,6.70688]
[1776651807910,43.56,74387.51,5.1,-0.31596,0.00043,6.69994]
[1776651811493,43.57,74387.41,5.1,-0.31577,0.00043,6.68826]
[1776651811549,43.57,74387.41,5.1,-0.31577,0.00043,6.68826]
[1776651811748,43.57,74387.41,5.1,-0.31577,0.00043,6.68826]
[1776651811944,43.57,74387.41,5.1,-0.31577,0.00043,6.68826]
[1776651811963,43.57,74406.19,5.1,-0.30767,0.00043,6.61509]
[1776651812586,43.57,74406.19,5.1,-0.30767,0.00043,6.61509]
[1776651812724,43.57,74406.19,5.1,-0.30767,0.00043,6.61509]
[1776651812956,43.57,74405.9,5.1,-0.3078,0.00043,6.6163]
[1776651813802,43.57,74405.9,5.1,-0.3078,0.00043,6.6163]
[1776651813917,43.57,74405.9,5.1,-0.3078,0.00043,6.6163]
[1776651813988,43.57,74403.89,5.1,-0.30866,0.00043,6.62427]
[1776651815722,43.57,74403.89,5.1,-0.30866,0.00043,6.62428]
[1776651815973,43.57,74403.72,5.1,-0.30874,0.00043,6.62497]
[1776651820014,43.57,74408.28,5.1,-0.30679,0.00043,6.60692]
[1776651825036,43.57,74407.84,5.1,-0.30699,0.00043,6.6088]
[1776651830070,43.58,74407.7,5.1,-0.30706,0.00043,6.6095]
[1776651835106,43.58,74407.7,5.1,-0.30708,0.00043,6.60964]
[1776651836912,43.58,74407.73,5.1,-0.30707,0.00043,6.60955]
[1776651837125,43.58,74413.28,5.1,-0.30469,0.00043,6.58739]
[1776651837765,43.58,74413.28,5.1,-0.30469,0.00043,6.58739]
[1776651838128,43.58,74413.28,5.1,-0.30469,0.00043,6.58738]
[1776651838622,43.58,74413.28,5.1,-0.30469,0.00043,6.58738]
[1776651839136,43.58,74414.54,5.1,-0.30416,0.00043,6.58233]
[1776651841154,43.58,74416.75,5.1,-0.30322,0.00043,6.57344]
[1776651846189,43.58,74417.88,5.1,-0.30275,0.00043,6.56895]
[1776651849348,43.58,74419.43,5.1,-0.30209,0.00043,6.56271]
[1776651850211,43.59,74419.73,5.1,-0.30196,0.00043,6.5615]
[1776651851848,43.59,74420.21,5.1,-0.30176,0.00043,6.55957]
[1776651851892,43.59,74420.96,5.1,-0.30144,0.00042,6.55653]
[1776651853726,43.59,74420.96,5.1,-0.30144,0.00042,6.55653]
[1776651854287,43.58,74420.96,5.1,-0.30144,0.00042,6.55647]
[1776651856178,43.58,74420.96,5.1,-0.30143,0.00042,6.55641]
[1776651856331,43.58,74422.15,5.1,-0.30093,0.00042,6.55156]
[1776651857264,43.58,74424.39,5.1,-0.29997,0.00042,6.54237]
[1776651858267,43.58,74430.39,5.1,-0.29743,0.00042,6.51764]
[1776651859968,43.58,74432.66,5.1,-0.29647,0.00042,6.50823]
[1776651860985,43.58,74432.66,5.1,-0.29647,0.00042,6.50823]
[1776651861086,43.58,74432.66,5.1,-0.29647,0.00042,6.50823]
[1776651861830,43.58,74432.66,5.1,-0.29647,0.00042,6.50823]
[1776651861932,43.58,74432.66,5.1,-0.29648,0.00042,6.50824]
[1776651864270,43.58,74432.66,5.1,-0.29648,0.00042,6.50824]
[1776651865879,43.58,74432.66,5.1,-0.29648,0.00042,6.50825]
[1776651866029,43.58,74432.66,5.1,-0.29648,0.00042,6.50825]
[1776651866089,43.58,74432.66,5.1,-0.29648,0.00042,6.50825]
[1776651867922,43.58,74432.66,5.1,-0.29648,0.00042,6.50826]
[1776651868041,43.58,74432.66,5.1,-0.29648,0.00042,6.50826]
[1776651868142,43.58,74436.41,5.1,-0.2949,0.00042,6.49265]
[1776651868644,43.58,74436.41,5.1,-0.2949,0.00042,6.49265]
[1776651869671,43.58,74436.41,5.1,-0.2949,0.00042,6.49266]
[1776651871107,43.58,74437.58,5.1,-0.29441,0.00042,6.48778]
[1776651871146,43.58,74445.71,5.1,-0.29073,0.00042,6.44104]
[1776651872013,43.58,74445.71,5.1,-0.29073,0.00042,6.44104]
[1776651872623,43.58,74445.62,5.1,-0.29077,0.00042,6.44146]
[1776651872724,43.59,74445.97,5.1,-0.29063,0.00042,6.44001]
[1776651876253,43.59,74445.93,5.1,-0.29065,0.00042,6.44026]
[1776651877538,43.59,74445.93,5.1,-0.29066,0.00042,6.44034]
[1776651877582,43.59,74445.93,5.1,-0.29066,0.00042,6.44034]
[1776651877611,43.59,74445.93,5.1,-0.29066,0.00042,6.44034]
[1776651878114,43.59,74445.93,5.1,-0.29066,0.00042,6.44034]
[1776651878161,43.59,74445.93,5.1,-0.29066,0.00042,6.44034]
[1776651878235,43.59,74445.93,5.1,-0.29066,0.00042,6.44034]
[1776651878309,43.59,74445.76,5.1,-0.29073,0.00042,6.4411]
[1776651880655,43.59,74445.71,5.1,-0.29076,0.00042,6.44139]
[1776651880780,43.59,74439.85,5.1,-0.29322,0.00042,6.4662]
[1776651882988,43.59,74439.85,5.1,-0.29322,0.00042,6.46622]
[1776651883045,43.59,74439.77,5.1,-0.29326,0.00042,6.46658]
[1776651886257,43.6,74443.68,5.1,-0.29163,0.00042,6.45018]
[1776651886362,43.6,74443.68,5.1,-0.29163,0.00042,6.45018]
[1776651886378,43.6,74443.68,5.1,-0.29163,0.00042,6.45018]
[1776651886444,43.6,74443.68,5.1,-0.29163,0.00042,6.45018]
[1776651886892,43.6,74443.68,5.1,-0.29163,0.00042,6.45018]
[1776651887263,43.6,74454.44,5.1,-0.28714,0.00042,6.4043]
[1776651888155,43.6,74454.44,5.1,-0.28714,0.00042,6.4043]
[1776651888214,43.6,74454.44,5.1,-0.28714,0.00042,6.4043]
[1776651888209,43.6,74458.14,5.1,-0.2856,0.00041,6.38831]
[1776651888892,43.6,74458.14,5.1,-0.2856,0.00041,6.38831]
[1776651889171,43.6,74458.14,5.1,-0.2856,0.00041,6.38831]
[1776651889272,43.6,74459.95,5.1,-0.28485,0.00041,6.38046]
[1776651889375,43.6,74459.95,5.1,-0.28485,0.00041,6.38046]
[1776651889500,43.6,74459.95,5.1,-0.28485,0.00041,6.38046]
[1776651890107,43.6,74459.95,5.1,-0.28485,0.00041,6.38046]
[1776651890182,43.6,74462.81,5.1,-0.28367,0.00041,6.36802]
[1776651892851,43.6,74463.3,5.1,-0.28347,0.00041,6.36592]
[1776651892965,43.6,74463.3,5.1,-0.28347,0.00041,6.36592]
[1776651893101,43.6,74463.3,5.1,-0.28347,0.00041,6.36592]
[1776651893202,43.6,74463.13,5.1,-0.28354,0.00041,6.36666]
[1776651894779,43.6,74452.73,5.1,-0.28786,0.00042,6.41166]
[1776651895746,43.6,74452.73,5.1,-0.28786,0.00042,6.41166]
[1776651895821,43.6,74453.19,5.1,-0.28766,0.00042,6.40966]
[1776651896559,43.6,74453.19,5.1,-0.28766,0.00042,6.40966]
[1776651896840,43.6,74453.19,5.1,-0.28766,0.00042,6.40966]
[1776651896925,43.6,74453.53,5.1,-0.28752,0.00042,6.40818]
[1776651897330,43.6,74453.53,5.1,-0.28752,0.00042,6.40818]
[1776651897825,43.6,74453.49,5.1,-0.28753,0.00042,6.40834]
[1776651903587,43.59,74453.4,5.1,-0.28756,0.00042,6.40859]
[1776651905008,43.59,74453.4,5.1,-0.28756,0.00042,6.40859]
[1776651906995,43.59,74454.11,5.1,-0.28726,0.00042,6.4055]
[1776651907033,43.59,74454.11,5.1,-0.28726,0.00042,6.4055]
[1776651910765,43.59,74454.32,5.1,-0.28717,0.00042,6.40453]
[1776651910867,43.59,74454.02,5.1,-0.28729,0.00042,6.4058]
[1776651912332,43.59,74454.02,5.1,-0.28729,0.00042,6.4058]
[1776651912357,43.59,74454.02,5.1,-0.28729,0.00042,6.4058]
[1776651913192,43.59,74454.02,5.1,-0.28729,0.00042,6.4058]
[1776651913208,43.59,74450.68,5.1,-0.28868,0.00042,6.4201]
[1776651914156,43.59,74450.68,5.1,-0.28868,0.00042,6.4201]
[1776651914250,43.59,74450.68,5.1,-0.28868,0.00042,6.4201]
[1776651914215,43.59,74449.11,5.1,-0.28933,0.00042,6.42678]
[1776651915224,43.59,74449.11,5.1,-0.28933,0.00042,6.42678]
[1776651915254,43.59,74449.17,5.1,-0.2893,0.00042,6.42649]
[1776651919664,43.59,74449.17,5.1,-0.2893,0.00042,6.42645]
[1776651919814,43.59,74449.17,5.1,-0.2893,0.00042,6.42645]
[1776651919864,43.59,74449.17,5.1,-0.2893,0.00042,6.42645]
[1776651919956,43.59,74449.17,5.1,-0.2893,0.00042,6.42645]
[1776651920007,43.58,74440.71,5.1,-0.29282,0.00042,6.46221]
[1776651921210,43.58,74437.51,5.1,-0.29417,0.00042,6.47569]
[1776651921790,43.58,74437.51,5.1,-0.29417,0.00042,6.47569]
[1776651926673,43.59,74436.64,5.1,-0.29455,0.00042,6.47944]
[1776651931784,43.59,74437.25,5.1,-0.29403,0.00042,6.46456]
[1776651932791,43.59,74434.84,5.1,-0.29505,0.00042,6.47467]
[1776651935330,43.59,74433.68,5.1,-0.29554,0.00042,6.47952]
[1776651937744,43.59,74434.34,5.1,-0.29527,0.00042,6.47682]
[1776651944875,43.59,74434.59,5.1,-0.29517,0.00042,6.47585]
[1776651949947,43.59,74434.16,5.1,-0.29535,0.00042,6.47763]
[1776651951775,43.59,74434.01,5.1,-0.29541,0.00042,6.47824]
[1776651953175,43.59,74434.01,5.1,-0.29541,0.00042,6.47824]
[1776651953222,43.59,74434.01,5.1,-0.29541,0.00042,6.47824]
[1776651957884,43.59,74434.55,5.1,-0.29518,0.00042,6.47597]
[1776651959924,43.59,74434.58,5.1,-0.29517,0.00042,6.47585]
[1776651964012,43.59,74431.73,5.1,-0.29637,0.00042,6.48772]
[1776651968071,43.59,74431.82,5.1,-0.29633,0.00042,6.48732]
[1776651974165,43.59,74432.82,5.1,-0.29591,0.00042,6.4832]
[1776651976121,43.59,74433.04,5.1,-0.29582,0.00042,6.48227]
[1776651976182,43.59,74433.04,5.1,-0.29582,0.00042,6.48227]
[1776651979637,43.59,74433.07,5.1,-0.29581,0.00042,6.48214]
[1776651979707,43.59,74433.07,5.1,-0.29581,0.00042,6.48214]
[1776651981411,43.59,74433.07,5.1,-0.2958,0.00042,6.48212]
[1776651981472,43.59,74433.07,5.1,-0.2958,0.00042,6.48212]
[1776651981686,43.59,74433.07,5.1,-0.2958,0.00042,6.48212]
[1776651983145,43.59,74419.83,5.1,-0.30142,0.00043,6.5366]
[1776651984342,43.59,74417.42,5.1,-0.30244,0.00043,6.54635]
[1776651987219,43.59,74417.42,5.1,-0.30243,0.00043,6.54627]
[1776651987254,43.59,74417.42,5.1,-0.30243,0.00043,6.54627]
[1776651987259,43.59,74417.42,5.1,-0.30243,0.00043,6.54627]
[1776651987319,43.59,74417.42,5.1,-0.30243,0.00043,6.54627]
[1776651987381,43.59,74417.42,5.1,-0.30243,0.00043,6.54627]
[1776651987320,43.59,74417.81,5.1,-0.30226,0.00043,6.54465]
[1776651987470,43.59,74417.81,5.1,-0.30226,0.00043,6.54465]
[1776651988179,43.59,74417.91,5.1,-0.30221,0.00043,6.5442]
[1776651989187,43.58,74411.06,5.1,-0.30514,0.00043,6.57179]
[1776651993605,43.58,74411.67,5.1,-0.30459,0.00043,6.55673]
[1776651993729,43.58,74411.67,5.1,-0.30459,0.00043,6.55673]
[1776651993800,43.58,74411.67,5.1,-0.30459,0.00043,6.55673]
[1776651994222,43.58,74413.46,5.1,-0.30381,0.00043,6.54946]
[1776651995229,43.57,74426.57,5.1,-0.29821,0.00042,6.49592]
[1776651997246,43.57,74429.25,5.1,-0.29707,0.00042,6.48481]
[1776651997894,43.57,74429.25,5.1,-0.29707,0.00042,6.48481]
[1776651998382,43.57,74429.25,5.1,-0.29707,0.00042,6.48481]
[1776651998250,43.57,74429.28,5.1,-0.29706,0.00042,6.48468]
[1776651998442,43.57,74429.28,5.1,-0.29706,0.00042,6.48468]
[1776651998606,43.57,74429.28,5.1,-0.29706,0.00042,6.48468]
[1776651998687,43.57,74429.28,5.1,-0.29706,0.00042,6.48468]
[1776652001240,43.57,74429.45,5.1,-0.29699,0.00042,6.48397]
[1776652001287,43.57,74429.45,5.1,-0.29699,0.00042,6.48397]
[1776652001750,43.57,74429.5,5.1,-0.29697,0.00042,6.48376]
[1776652003289,43.57,74431.72,5.1,-0.29603,0.00042,6.47453]
[1776652004132,43.57,74431.72,5.1,-0.29603,0.00042,6.47453]
[1776652004143,43.57,74431.72,5.1,-0.29603,0.00042,6.47453]
[1776652004149,43.57,74431.72,5.1,-0.29603,0.00042,6.47453]
[1776652004297,43.57,74431.16,5.1,-0.29626,0.00042,6.47686]
[1776652007064,43.57,74431.02,5.1,-0.29631,0.00042,6.47735]
[1776652007793,43.57,74431.4,5.1,-0.29615,0.00042,6.47573]
[1776652008323,43.57,74425.8,5.1,-0.29852,0.00043,6.49888]
[1776652009628,43.57,74423.82,5.1,-0.29935,0.00043,6.50696]
[1776652009661,43.57,74423.82,5.1,-0.29935,0.00043,6.50696]
[1776652010019,43.57,74423.82,5.1,-0.29935,0.00043,6.50696]
[1776652010337,43.57,74422.09,5.1,-0.30009,0.00043,6.51401]
[1776652011291,43.57,74422.09,5.1,-0.30009,0.00043,6.51401]
[1776652011393,43.56,74419.54,5.1,-0.30117,0.00043,6.52436]
[1776652011702,43.56,74419.54,5.1,-0.30117,0.00043,6.52436]
[1776652012351,43.56,74419.54,5.1,-0.30116,0.00043,6.52427]
[1776652014789,43.56,74419.09,5.1,-0.30134,0.00043,6.52603]
[1776652014843,43.56,74419.31,5.1,-0.30124,0.00043,6.5251]
[1776652017389,43.56,74421.56,5.1,-0.30028,0.00043,6.51583]
[1776652018700,43.56,74422.04,5.1,-0.30007,0.00043,6.51384]
[1776652023861,43.55,74422.49,5.1,-0.29986,0.00043,6.51185]
[1776652026990,43.55,74423.35,5.1,-0.29949,0.00043,6.5082]
[1776652027464,43.55,74423.36,5.1,-0.29948,0.00043,6.50816]
[1776652027861,43.55,74423.36,5.1,-0.29948,0.00043,6.50816]
[1776652029674,43.55,74423.28,5.1,-0.29951,0.00043,6.50844]
[1776652029974,43.55,74423.28,5.1,-0.29951,0.00043,6.50844]
[1776652030028,43.55,74423.28,5.1,-0.29951,0.00043,6.50844]
[1776652030481,43.55,74423.33,5.1,-0.29949,0.00043,6.50821]
[1776652031487,43.55,74432.56,5.1,-0.29556,0.00042,6.46992]
[1776652033601,43.55,74434.73,5.1,-0.29464,0.00042,6.46078]
[1776652033663,43.55,74434.73,5.1,-0.29464,0.00042,6.46078]
[1776652033710,43.54,74434.56,5.1,-0.2947,0.00042,6.46146]
[1776652035107,43.54,74434.56,5.1,-0.2947,0.00042,6.46146]
[1776652035150,43.54,74434.56,5.1,-0.2947,0.00042,6.46146]
[1776652035435,43.54,74434.56,5.1,-0.2947,0.00042,6.46143]
[1776652035720,43.54,74434.56,5.1,-0.2947,0.00042,6.46143]
[1776652037198,43.54,74434.29,5.1,-0.29481,0.00042,6.46253]
[1776652037778,43.54,74435.33,5.1,-0.29437,0.00042,6.45814]
[1776652038679,43.54,74435.38,5.1,-0.29435,0.00042,6.4579]
[1776652038709,43.54,74435.38,5.1,-0.29435,0.00042,6.4579]
[1776652039252,43.54,74435.38,5.1,-0.29435,0.00042,6.4579]
[1776652039271,43.54,74423.04,5.1,-0.29957,0.00043,6.50906]
[1776652039654,43.54,74423.04,5.1,-0.29957,0.00043,6.50906]
[1776652039755,43.54,74422.28,5.1,-0.29989,0.00043,6.51211]
[1776652041066,43.54,74422.28,5.1,-0.29989,0.00043,6.51211]
[1776652041157,43.54,74423.93,5.1,-0.29919,0.00043,6.50531]
[1776652044246,43.54,74424.06,5.1,-0.29913,0.00043,6.50473]
[1776652044301,43.54,74424.11,5.1,-0.2991,0.00043,6.50451]
[1776652044935,43.54,74424.11,5.1,-0.2991,0.00043,6.50451]
[1776652045360,43.54,74424.11,5.1,-0.2991,0.00043,6.50451]
[1776652045458,43.54,74423.99,5.1,-0.29915,0.00043,6.50498]
[1776652046037,43.54,74423.99,5.1,-0.29915,0.00043,6.50498]
[1776652046100,43.54,74423.99,5.1,-0.29915,0.00043,6.50498]
[1776652046427,43.53,74429.64,5.1,-0.29674,0.00042,6.48155]
[1776652047109,43.53,74443.42,5.1,-0.29092,0.00042,6.42358]
[1776652047852,43.53,74443.42,5.1,-0.29092,0.00042,6.42358]
[1776652047954,43.53,74441.77,5.1,-0.29161,0.00042,6.43056]
[1776652048898,43.53,74441.77,5.1,-0.29161,0.00042,6.43056]
[1776652049684,43.53,74442.25,5.1,-0.29141,0.00042,6.42849]
[1776652049726,43.53,74442.25,5.1,-0.29141,0.00042,6.42849]
[1776652050127,43.53,74443.98,5.1,-0.29068,0.00042,6.42109]
[1776652051310,43.53,74443.98,5.1,-0.29068,0.00042,6.42109]
[1776652051434,43.53,74446.9,5.1,-0.28917,0.00042,6.39606]
[1776652052656,43.53,74446.9,5.1,-0.28916,0.00042,6.39603]
[1776652053436,43.53,74446.9,5.1,-0.28916,0.00042,6.39603]
[1776652053472,43.53,74451.92,5.1,-0.28706,0.00042,6.37445]
[1776652056222,43.53,74452.78,5.1,-0.2867,0.00042,6.37072]
[1776652058677,43.53,74455.87,5.1,-0.2854,0.00042,6.35731]
[1776652061040,43.53,74454.29,5.1,-0.28606,0.00042,6.36415]
[1776652061068,43.53,74454.75,5.1,-0.28587,0.00042,6.36212]
[1776652067048,43.52,74455.05,5.1,-0.28572,0.00042,6.3606]
[1776652067090,43.52,74455.26,5.1,-0.28563,0.00042,6.35963]
[1776652072581,43.51,74455.26,5.1,-0.2856,0.00042,6.35935]
[1776652074789,43.51,74468.61,5.1,-0.28005,0.00041,6.30076]
[1776652075932,43.51,74468.61,5.1,-0.28005,0.00041,6.30076]
[1776652079039,43.51,74471.93,5.1,-0.27868,0.00041,6.28605]
[1776652082845,43.51,74474.6,5.1,-0.27758,0.00041,6.27423]
[1776652087866,43.52,74472.51,5.1,-0.27845,0.00041,6.28362]
[1776652087974,43.52,74472.51,5.1,-0.27845,0.00041,6.28362]
[1776652088106,43.52,74472.51,5.1,-0.27845,0.00041,6.28362]
[1776652088146,43.52,74472.51,5.1,-0.27845,0.00041,6.28362]
[1776652088202,43.52,74464.14,5.1,-0.28191,0.00041,6.32064]
[1776652089424,43.52,74457.43,5.1,-0.2847,0.00042,6.34997]
[1776652090100,43.52,74457.43,5.1,-0.2847,0.00042,6.34997]
[1776652090153,43.52,74457.43,5.1,-0.2847,0.00042,6.34997]
[1776652090238,43.51,74458.19,5.1,-0.28438,0.00042,6.34662]
[1776652090896,43.51,74458.19,5.1,-0.28438,0.00042,6.34662]
[1776652090935,43.51,74458.19,5.1,-0.28438,0.00042,6.34662]
[1776652090976,43.51,74458.03,5.1,-0.28444,0.00042,6.34728]
[1776652095938,43.51,74455.31,5.1,-0.28556,0.00042,6.35887]
[1776652099216,43.51,74455.62,5.1,-0.28542,0.00042,6.35744]
[1776652099302,43.51,74455.62,5.1,-0.28542,0.00042,6.35744]
[1776652099317,43.51,74455.44,5.1,-0.28549,0.00042,6.35817]
[1776652105001,43.5,74456.13,5.1,-0.28517,0.00042,6.35487]
[1776652106357,43.5,74461.55,5.1,-0.28291,0.00042,6.33118]
[1776652107037,43.5,74461.55,5.1,-0.28291,0.00042,6.33118]
[1776652107226,43.5,74463.71,5.1,-0.28201,0.00041,6.32168]
[1776652108235,43.5,74467.34,5.1,-0.28051,0.00041,6.30566]
[1776652111209,43.5,74467.73,5.1,-0.28034,0.00041,6.30393]
[1776652111236,43.5,74467.73,5.1,-0.28034,0.00041,6.30393]
[1776652111298,43.5,74467.73,5.1,-0.28034,0.00041,6.30393]
[1776652111367,43.5,74468.84,5.1,-0.27959,0.00041,6.28635]
[1776652115225,43.5,74469.31,5.1,-0.2794,0.00041,6.28428]
[1776652115281,43.5,74473.93,5.1,-0.27749,0.00041,6.26375]
[1776652116210,43.5,74478.02,5.1,-0.27581,0.00041,6.24546]
[1776652116582,43.5,74478.02,5.1,-0.27581,0.00041,6.24546]
[1776652116827,43.5,74478.02,5.1,-0.27581,0.00041,6.24546]
[1776652117185,43.5,74478.02,5.1,-0.27581,0.00041,6.24546]
[1776652117440,43.5,74478.92,5.1,-0.27545,0.00041,6.24145]
[1776652118238,43.5,74478.92,5.1,-0.27545,0.00041,6.24145]
[1776652118722,43.5,74479.21,5.1,-0.27533,0.00041,6.24019]
[1776652119099,43.5,74479.21,5.1,-0.27533,0.00041,6.24024]
[1776652120801,43.5,74480.12,5.1,-0.27496,0.00041,6.23613]
[1776652120903,43.5,74480.12,5.1,-0.27496,0.00041,6.23613]
[1776652122131,43.5,74480.12,5.1,-0.27496,0.00041,6.23613]
[1776652122228,43.5,74480.95,5.1,-0.27462,0.00041,6.23239]
[1776652128162,43.5,74480.93,5.1,-0.27462,0.00041,6.23237]
[1776652129012,43.5,74480.93,5.1,-0.27462,0.00041,6.23237]
[1776652134020,43.49,74480.75,5.1,-0.27468,0.00041,6.23301]
[1776652134103,43.49,74480.75,5.1,-0.27468,0.00041,6.23301]
[1776652134207,43.49,74484.27,5.1,-0.27323,0.00041,6.21706]
[1776652136171,43.49,74484.05,5.1,-0.27332,0.00041,6.21802]
[1776652136272,43.49,74484.22,5.1,-0.27324,0.00041,6.2172]
[1776652139027,43.49,74484.16,5.1,-0.27326,0.00041,6.21739]
[1776652139241,43.49,74484.16,5.1,-0.27326,0.00041,6.21734]
[1776652141598,43.49,74487.25,5.1,-0.27199,0.00041,6.20324]
[1776652143330,43.49,74487.11,5.1,-0.27204,0.00041,6.20386]
[1776652143375,43.49,74483.99,5.1,-0.27331,0.00041,6.21798]
[1776652147403,43.49,74479.71,5.1,-0.27506,0.00041,6.23723]
[1776652154348,43.49,74479.74,5.1,-0.27505,0.00041,6.23706]
[1776652157584,43.49,74479.74,5.1,-0.27505,0.00041,6.23706]
[1776652163429,43.48,74478.37,5.1,-0.27561,0.00041,6.2432]
[1776652165140,43.48,74477.79,5.1,-0.27584,0.00041,6.24579]
[1776652165148,43.48,74477.79,5.1,-0.27584,0.00041,6.24579]
[1776652165428,43.48,74478.59,5.1,-0.27551,0.00041,6.24218]
[1776652170460,43.48,74478.5,5.1,-0.27555,0.00041,6.24257]
[1776652171050,43.48,74478.5,5.1,-0.27555,0.00041,6.24257]
[1776652171089,43.48,74478.5,5.1,-0.27555,0.00041,6.24257]
[1776652171146,43.48,74478.5,5.1,-0.27555,0.00041,6.24257]
[1776652171243,43.48,74478.5,5.1,-0.27555,0.00041,6.24257]
[1776652172510,43.48,74477.85,5.1,-0.27552,0.00041,6.23276]
[1776652172555,43.48,74477.85,5.1,-0.27552,0.00041,6.23276]
[1776652172555,43.48,74471.1,5.1,-0.27831,0.00041,6.26296]
[1776652173674,43.48,74471.1,5.1,-0.2783,0.00041,6.26295]
[1776652173829,43.48,74471.1,5.1,-0.2783,0.00041,6.26295]
[1776652174488,43.48,74467.21,5.1,-0.27991,0.00041,6.2802]
[1776652175496,43.48,74462.25,5.1,-0.28197,0.00042,6.30206]
[1776652181739,43.48,74460.51,5.1,-0.28267,0.00042,6.30945]
[1776652187524,43.47,74460.29,5.1,-0.28272,0.00042,6.30997]
[1776652193623,43.46,74459.83,5.1,-0.28287,0.00042,6.31153]
[1776652195286,43.46,74459.94,5.1,-0.28282,0.00042,6.31098]
[1776652195341,43.45,74459.66,5.1,-0.28293,0.00042,6.31214]
[1776652195662,43.45,74459.66,5.1,-0.28293,0.00042,6.31214]
[1776652195761,43.45,74459.66,5.1,-0.28293,0.00042,6.31214]
[1776652201017,43.45,74458.89,5.1,-0.28322,0.00042,6.31519]
[1776652201040,43.45,74458.89,5.1,-0.28322,0.00042,6.31519]
[1776652201055,43.45,74458.89,5.1,-0.28322,0.00042,6.31519]
[1776652201569,43.45,74458.89,5.1,-0.28322,0.00042,6.31519]
[1776652201628,43.45,74458.89,5.1,-0.28322,0.00042,6.31519]
[1776652201612,43.45,74458.82,5.1,-0.28325,0.00042,6.31543]
[1776652201928,43.45,74458.82,5.1,-0.28325,0.00042,6.31543]
[1776652201932,43.44,74473.89,5.1,-0.27698,0.00041,6.2486]
[1776652203438,43.44,74477.49,5.1,-0.27549,0.00041,6.23243]
[1776652204274,43.44,74477.49,5.1,-0.27549,0.00041,6.23243]
[1776652204375,43.44,74478.67,5.1,-0.27501,0.00041,6.22711]
[1776652205167,43.44,74478.67,5.1,-0.27501,0.00041,6.22711]
[1776652205655,43.44,74478.89,5.1,-0.27491,0.00041,6.22601]
[1776652206028,43.44,74478.89,5.1,-0.27491,0.00041,6.22601]
[1776652208068,43.44,74480.89,5.1,-0.27408,0.00041,6.21693]
[1776652208084,43.44,74480.89,5.1,-0.27408,0.00041,6.21693]
[1776652208164,43.44,74489.73,5.1,-0.27046,0.00041,6.17667]
[1776652209081,43.44,74489.73,5.1,-0.27046,0.00041,6.17667]
[1776652209240,43.44,74491.99,5.1,-0.26953,0.00041,6.16632]
[1776652211111,43.44,74493.8,5.1,-0.2688,0.00041,6.158]
[1776652211142,43.44,74498.18,5.1,-0.26702,0.00041,6.13784]
[1776652214041,43.44,74498.18,5.1,-0.26702,0.00041,6.13788]
[1776652214399,43.44,74497.41,5.1,-0.26734,0.00041,6.14152]
[1776652214834,43.44,74497.41,5.1,-0.26734,0.00041,6.14152]
[1776652214878,43.44,74497.41,5.1,-0.26734,0.00041,6.14152]
[1776652214904,43.44,74497.41,5.1,-0.26734,0.00041,6.14152]
[1776652215755,43.44,74498.42,5.1,-0.26694,0.00041,6.13689]
[1776652215856,43.44,74498.47,5.1,-0.26692,0.00041,6.13665]
[1776652222262,43.45,74498.42,5.1,-0.26695,0.00041,6.13708]
[1776652222672,43.45,74498.42,5.1,-0.26695,0.00041,6.13708]
[1776652223433,43.45,74496.52,5.1,-0.26772,0.00041,6.14577]
[1776652224840,43.44,74493.28,5.1,-0.26903,0.00041,6.1606]
[1776652227744,43.44,74493.88,5.1,-0.26877,0.00041,6.15774]
[1776652229559,43.44,74493.88,5.1,-0.26877,0.00041,6.15769]
[1776652229588,43.44,74493.88,5.1,-0.26877,0.00041,6.15769]
[1776652231348,43.44,74493.67,5.1,-0.26885,0.00041,6.15855]
[1776652232248,43.44,74493.72,5.1,-0.26852,0.00041,6.14545]
[1776652232349,43.44,74493.2,5.1,-0.26872,0.00041,6.14778]
[1776652237931,43.43,74493.01,5.1,-0.26877,0.00041,6.14835]
[1776652239931,43.43,74493.24,5.1,-0.26868,0.00041,6.14724]
[1776652241536,43.43,74485.17,5.1,-0.27197,0.00041,6.18408]
[1776652242039,43.43,74485.17,5.1,-0.27197,0.00041,6.18408]
[1776652242122,43.43,74480.32,5.1,-0.27396,0.00041,6.20607]
[1776652242992,43.43,74480.32,5.1,-0.27396,0.00041,6.20607]
[1776652243069,43.43,74478.88,5.1,-0.27455,0.00041,6.2126]
[1776652243947,43.43,74478.88,5.1,-0.27455,0.00041,6.2126]
[1776652244048,43.43,74478.65,5.1,-0.27464,0.00041,6.21359]
[1776652250208,43.42,74477.56,5.1,-0.27508,0.00041,6.21834]
[1776652255106,43.43,74477.0,5.1,-0.27531,0.00041,6.22094]
[1776652255161,43.43,74477.0,5.1,-0.27531,0.00041,6.22094]
[1776652261157,43.43,74476.09,5.1,-0.2757,0.00041,6.22514]
[1776652263652,43.43,74475.94,5.1,-0.27576,0.00041,6.22583]
[1776652263705,43.43,74475.94,5.1,-0.27576,0.00041,6.22583]
[1776652264255,43.43,74462.26,5.1,-0.28144,0.00042,6.28682]
[1776652265141,43.43,74462.26,5.1,-0.28144,0.00042,6.28682]
[1776652265230,43.43,74462.26,5.1,-0.28144,0.00042,6.28682]
[1776652265282,43.43,74462.26,5.1,-0.28144,0.00042,6.28682]
[1776652265290,43.43,74462.26,5.1,-0.28144,0.00042,6.28682]
[1776652265383,43.43,74461.26,5.1,-0.28186,0.00042,6.29119]
[1776652266194,43.43,74461.26,5.1,-0.28186,0.00042,6.29119]
[1776652266238,43.43,74461.26,5.1,-0.28186,0.00042,6.29119]
[1776652266338,43.43,74461.24,5.1,-0.28186,0.00042,6.29124]
[1776652270696,43.42,74455.83,5.1,-0.28411,0.00042,6.3148]
[1776652273531,43.42,74453.79,5.1,-0.28495,0.00042,6.32356]
[1776652273613,43.42,74449.86,5.1,-0.2866,0.00042,6.34056]
[1776652273982,43.42,74449.86,5.1,-0.2866,0.00042,6.34056]
[1776652274518,43.42,74450.86,5.1,-0.28617,0.00042,6.33614]
[1776652276196,43.41,74455.54,5.1,-0.28419,0.00042,6.31561]
[1776652278210,43.41,74452.87,5.1,-0.28529,0.00042,6.32711]
[1776652279088,43.41,74452.87,5.1,-0.28529,0.00042,6.32711]
[1776652279411,43.41,74449.5,5.1,-0.2867,0.00042,6.34167]
[1776652280169,43.41,74449.5,5.1,-0.2867,0.00042,6.34167]
[1776652285001,43.4,74446.62,5.1,-0.28787,0.00042,6.35363]
[1776652285033,43.4,74446.62,5.1,-0.28787,0.00042,6.35363]
[1776652285981,43.4,74446.62,5.1,-0.28786,0.00042,6.35353]
[1776652286034,43.4,74446.62,5.1,-0.28786,0.00042,6.35353]
[1776652286049,43.4,74446.62,5.1,-0.28786,0.00042,6.35353]
[1776652286480,43.39,74446.93,5.1,-0.28772,0.00042,6.3521]
[1776652288074,43.39,74446.93,5.1,-0.28771,0.00042,6.352]
[1776652292269,43.38,74446.72,5.1,-0.28748,0.00042,6.33987]
[1776652292330,43.38,74447.4,5.1,-0.28718,0.00042,6.33683]
[1776652297343,43.37,74449.49,5.1,-0.28626,0.00042,6.32735]
[1776652302379,43.36,74448.56,5.1,-0.28661,0.00042,6.33095]
[1776652305146,43.36,74448.57,5.1,-0.28659,0.00042,6.33073]
[1776652305399,43.36,74448.57,5.1,-0.28659,0.00042,6.3307]
[1776652307094,43.36,74448.57,5.1,-0.28659,0.00042,6.3307]
[1776652307184,43.36,74448.57,5.1,-0.28659,0.00042,6.3307]
[1776652307729,43.36,74448.45,5.1,-0.28663,0.00042,6.33121]
[1776652313457,43.36,74448.61,5.1,-0.28657,0.00042,6.33056]
[1776652317485,43.36,74455.48,5.1,-0.28368,0.00042,6.30064]
[1776652322670,43.36,74456.59,5.1,-0.28322,0.00042,6.29577]
[1776652323140,43.36,74456.09,5.1,-0.28343,0.00042,6.29796]
[1776652323527,43.36,74456.09,5.1,-0.28343,0.00042,6.29796]
[1776652324295,43.36,74456.09,5.1,-0.28343,0.00042,6.29796]
[1776652324534,43.36,74459.16,5.1,-0.28213,0.00042,6.28441]
[1776652325541,43.36,74461.57,5.1,-0.28112,0.00042,6.27373]
[1776652333130,43.35,74447.19,5.1,-0.28714,0.00042,6.33639]
[1776652338189,43.34,74445.94,5.1,-0.28763,0.00042,6.34139]
[1776652343429,43.33,74446.77,5.1,-0.28723,0.00042,6.3373]
[1776652344172,43.33,74446.77,5.1,-0.28722,0.00042,6.3372]
[1776652344676,43.33,74449.79,5.1,-0.28594,0.00042,6.32399]
[1776652345683,43.32,74456.0,5.1,-0.28331,0.00042,6.29675]
[1776652346860,43.32,74456.86,5.1,-0.28295,0.00042,6.2929]
[1776652347696,43.32,74456.56,5.1,-0.28307,0.00042,6.29416]
[1776652348282,43.32,74456.56,5.1,-0.28307,0.00042,6.29416]
[1776652348705,43.32,74458.43,5.1,-0.28228,0.00042,6.28586]
[1776652349177,43.32,74458.43,5.1,-0.28228,0.00042,6.28586]
[1776652351196,43.32,74458.63,5.1,-0.28218,0.00042,6.28487]
[1776652351727,43.32,74458.26,5.1,-0.28204,0.00042,6.27374]
[1776652352135,43.32,74458.26,5.1,-0.28204,0.00042,6.27374]
[1776652352733,43.32,74458.29,5.1,-0.28202,0.00042,6.27355]
[1776652352832,43.32,74458.29,5.1,-0.28202,0.00042,6.27355]
[1776652353739,43.31,74458.33,5.1,-0.282,0.00042,6.27333]
[1776652354531,43.31,74458.33,5.1,-0.282,0.00042,6.27333]
[1776652354747,43.31,74459.29,5.1,-0.28159,0.00042,6.26904]
[1776652359782,43.31,74458.3,5.1,-0.28199,0.00042,6.2732]
[1776652361459,43.31,74458.28,5.1,-0.28199,0.00042,6.27324]
[1776652361489,43.31,74458.28,5.1,-0.28199,0.00042,6.27324]
[1776652361559,43.31,74458.28,5.1,-0.28199,0.00042,6.27324]
[1776652361797,43.31,74458.14,5.1,-0.28205,0.00042,6.27381]
[1776652362789,43.31,74458.14,5.1,-0.28205,0.00042,6.27381]
[1776652362802,43.31,74458.91,5.1,-0.28172,0.00042,6.27037]
[1776652362922,43.31,74458.91,5.1,-0.28172,0.00042,6.27037]
[1776652362969,43.31,74458.91,5.1,-0.28172,0.00042,6.27037]
[1776652363013,43.31,74458.91,5.1,-0.28172,0.00042,6.27037]
[1776652363078,43.31,74458.91,5.1,-0.28172,0.00042,6.27037]
[1776652363320,43.31,74458.91,5.1,-0.28172,0.00042,6.27037]
[1776652364817,43.3,74451.32,5.1,-0.28491,0.00042,6.30364]
[1776652365826,43.3,74448.56,5.1,-0.28607,0.00042,6.31561]
[1776652368847,43.3,74445.68,5.1,-0.28726,0.00042,6.32787]
[1776652374419,43.29,74446.33,5.1,-0.28694,0.00042,6.3246]
[1776652380006,43.28,74446.5,5.1,-0.28682,0.00042,6.32334]
[1776652381742,43.27,74446.59,5.1,-0.28678,0.00042,6.32286]
[1776652381857,43.27,74446.59,5.1,-0.28678,0.00042,6.32286]
[1776652381887,43.27,74446.59,5.1,-0.28678,0.00042,6.32286]
[1776652381818,43.27,74446.53,5.1,-0.28679,0.00042,6.32304]
[1776652382377,43.27,74446.53,5.1,-0.28679,0.00042,6.32304]
[1776652382406,43.27,74446.53,5.1,-0.28679,0.00042,6.32304]
[1776652382537,43.27,74441.95,5.1,-0.28874,0.00043,6.34286]
[1776652383739,43.27,74441.95,5.1,-0.28874,0.00043,6.34286]
[1776652383788,43.27,74425.9,5.1,-0.29558,0.00043,6.41104]
[1776652385164,43.27,74425.9,5.1,-0.29558,0.00043,6.41104]
[1776652386426,43.26,74428.34,5.1,-0.29452,0.00043,6.40059]
[1776652391511,43.26,74429.5,5.1,-0.29401,0.00043,6.39554]
[1776652392163,43.26,74429.91,5.1,-0.29382,0.00043,6.39371]
[1776652392207,43.26,74429.91,5.1,-0.29382,0.00043,6.39371]
[1776652392216,43.26,74429.91,5.1,-0.29382,0.00043,6.39371]
[1776652392232,43.26,74429.91,5.1,-0.29382,0.00043,6.39366]
[1776652393047,43.26,74429.91,5.1,-0.29382,0.00043,6.39366]
[1776652393107,43.26,74429.91,5.1,-0.29382,0.00043,6.39366]
[1776652393487,43.26,74430.0,5.1,-0.29377,0.00043,6.39323]
[1776652394043,43.26,74430.0,5.1,-0.29377,0.00043,6.39323]
[1776652395937,43.26,74429.14,5.1,-0.29414,0.00043,6.39688]
[1776652399368,43.25,74426.92,5.1,-0.29507,0.00043,6.40604]
[1776652402375,43.25,74427.23,5.1,-0.29494,0.00043,6.40467]
[1776652403182,43.25,74427.07,5.1,-0.295,0.00043,6.40529]
[1776652403688,43.25,74418.03,5.1,-0.29889,0.00043,6.44302]
[1776652408985,43.24,74417.2,5.1,-0.29923,0.00043,6.44631]
[1776652412588,43.24,74419.51,5.1,-0.29795,0.00043,6.42408]
[1776652412696,43.24,74415.2,5.1,-0.29981,0.00043,6.44193]
[1776652418200,43.24,74413.21,5.1,-0.30066,0.00043,6.44994]
[1776652423234,43.23,74414.96,5.1,-0.29988,0.00043,6.44252]
[1776652424085,43.23,74414.96,5.1,-0.29988,0.00043,6.44252]
[1776652424239,43.23,74414.96,5.1,-0.29988,0.00043,6.44252]
[1776652424252,43.23,74414.96,5.1,-0.29988,0.00043,6.44252]
[1776652424354,43.23,74419.75,5.1,-0.2978,0.00043,6.42261]
[1776652425355,43.23,74426.3,5.1,-0.29497,0.00043,6.3951]
[1776652427895,43.23,74426.87,5.1,-0.29472,0.00043,6.39271]
[1776652428622,43.23,74426.87,5.1,-0.29472,0.00043,6.39271]
[1776652428837,43.23,74426.87,5.1,-0.29472,0.00043,6.39271]
[1776652428861,43.23,74433.34,5.1,-0.29195,0.00043,6.36528]
[1776652428922,43.23,74433.34,5.1,-0.29195,0.00043,6.36528]
[1776652428940,43.23,74433.34,5.1,-0.29195,0.00043,6.36528]
[1776652429543,43.23,74433.34,5.1,-0.29195,0.00043,6.36528]
[1776652429625,43.23,74433.34,5.1,-0.29195,0.00043,6.36528]
[1776652429681,43.23,74442.18,5.1,-0.28817,0.00043,6.32731]
[1776652430492,43.23,74442.18,5.1,-0.28817,0.00043,6.32731]
[1776652430589,43.23,74442.18,5.1,-0.28817,0.00043,6.32731]
[1776652430863,43.23,74442.38,5.1,-0.28808,0.00043,6.32645]
[1776652432824,43.23,74445.32,5.1,-0.28683,0.00042,6.31367]
[1776652435491,43.23,74445.03,5.1,-0.28695,0.00042,6.31491]
[1776652435575,43.23,74445.03,5.1,-0.28695,0.00042,6.31491]
[1776652436517,43.23,74450.66,5.1,-0.28457,0.00042,6.29036]
[1776652440726,43.23,74452.76,5.1,-0.28369,0.00042,6.28123]
[1776652445699,43.23,74452.2,5.1,-0.28393,0.00042,6.28379]
[1776652445726,43.23,74452.2,5.1,-0.28393,0.00042,6.28379]
[1776652445776,43.23,74452.2,5.1,-0.28393,0.00042,6.28379]
[1776652445844,43.23,74452.2,5.1,-0.28393,0.00042,6.28379]
[1776652445915,43.24,74448.67,5.1,-0.28544,0.00042,6.29933]
[1776652446518,43.24,74448.67,5.1,-0.28544,0.00042,6.29933]
[1776652446620,43.24,74441.81,5.1,-0.28835,0.00043,6.32914]
[1776652447396,43.24,74441.81,5.1,-0.28835,0.00043,6.32914]
[1776652447503,43.24,74441.81,5.1,-0.28835,0.00043,6.32914]
[1776652447552,43.24,74441.78,5.1,-0.28837,0.00043,6.3293]
[1776652448201,43.24,74441.78,5.1,-0.28837,0.00043,6.3293]
[1776652448267,43.24,74441.78,5.1,-0.28837,0.00043,6.3293]
[1776652448430,43.24,74436.98,5.1,-0.29041,0.00043,6.34997]
[1776652452478,43.23,74440.95,5.1,-0.28871,0.00043,6.33284]
[1776652458482,43.23,74442.76,5.1,-0.28794,0.00043,6.325]
[1776652461244,43.23,74442.75,5.1,-0.28795,0.00043,6.32505]
[1776652461502,43.23,74443.12,5.1,-0.28779,0.00043,6.32345]
[1776652462997,43.23,74443.31,5.1,-0.28771,0.00043,6.32263]
[1776652463149,43.23,74443.31,5.1,-0.28771,0.00043,6.32263]
[1776652463782,43.23,74446.49,5.1,-0.28636,0.00042,6.30882]
[1776652465700,43.23,74446.56,5.1,-0.28633,0.00042,6.30852]
[1776652465801,43.24,74444.77,5.1,-0.28709,0.00043,6.31632]
[1776652466967,43.24,74444.77,5.1,-0.28709,0.00043,6.31633]
[1776652467823,43.24,74444.77,5.1,-0.28709,0.00043,6.31633]
[1776652468206,43.24,74446.05,5.1,-0.28655,0.00042,6.31084]
[1776652468552,43.24,74446.05,5.1,-0.28655,0.00042,6.31084]
[1776652472663,43.24,74449.59,5.1,-0.28477,0.00042,6.2827]
[1776652474495,43.24,74449.67,5.1,-0.28473,0.00042,6.28234]
[1776652474761,43.24,74449.67,5.1,-0.28473,0.00042,6.28234]
[1776652474802,43.24,74449.67,5.1,-0.28473,0.00042,6.28234]
[1776652474808,43.24,74460.54,5.1,-0.28014,0.00042,6.23429]
[1776652476805,43.24,74460.54,5.1,-0.28013,0.00042,6.23423]
[1776652476860,43.24,74466.12,5.1,-0.27779,0.00042,6.2093]
[1776652477256,43.24,74466.12,5.1,-0.27779,0.00042,6.2093]
[1776652477619,43.24,74466.12,5.1,-0.27779,0.00042,6.2093]
[1776652477692,43.24,74452.75,5.1,-0.28342,0.00042,6.26874]
[1776652479629,43.24,74449.05,5.1,-0.28498,0.00042,6.28494]
[1776652484667,43.23,74447.51,5.1,-0.28564,0.00042,6.29166]
[1776652489701,43.23,74446.57,5.1,-0.28603,0.00042,6.29571]
[1776652493738,43.23,74446.75,5.1,-0.28595,0.00042,6.2949]
[1776652493865,43.23,74447.71,5.1,-0.28554,0.00042,6.29071]
[1776652494240,43.23,74447.71,5.1,-0.28554,0.00042,6.29071]
[1776652494315,43.23,74447.71,5.1,-0.28554,0.00042,6.29071]
[1776652494976,43.23,74496.07,5.1,-0.26538,0.00041,6.07195]
[1776652495177,43.23,74496.07,5.1,-0.26538,0.00041,6.07195]
[1776652495752,43.23,74496.07,5.1,-0.26538,0.00041,6.07198]
[1776652498239,43.23,74497.77,5.1,-0.26469,0.00041,6.06407]
[1776652498328,43.23,74497.77,5.1,-0.26469,0.00041,6.06407]
[1776652498967,43.23,74497.77,5.1,-0.26469,0.00041,6.06407]
[1776652498772,43.23,74495.23,5.1,-0.26572,0.00041,6.07594]
[1776652499522,43.23,74495.23,5.1,-0.26572,0.00041,6.07594]
[1776652501729,43.24,74494.27,5.1,-0.26612,0.00041,6.08047]
[1776652501959,43.24,74494.27,5.1,-0.26612,0.00041,6.08047]
[1776652501988,43.23,74494.58,5.1,-0.26599,0.00041,6.07898]
[1776652503212,43.23,74494.58,5.1,-0.26599,0.00041,6.07898]
[1776652503600,43.23,74494.58,5.1,-0.26599,0.00041,6.07898]
[1776652503615,43.23,74494.58,5.1,-0.26599,0.00041,6.07898]
[1776652503628,43.23,74494.58,5.1,-0.26599,0.00041,6.07898]
[1776652503811,43.23,74494.72,5.1,-0.26593,0.00041,6.07831]
[1776652504855,43.23,74484.07,5.1,-0.27031,0.00041,6.12763]
[1776652508014,43.23,74483.14,5.1,-0.2707,0.00041,6.13191]
[1776652507903,43.23,74480.81,5.1,-0.27166,0.00041,6.14256]
[1776652509476,43.23,74480.81,5.1,-0.27166,0.00041,6.14258]
[1776652509962,43.23,74485.01,5.1,-0.26993,0.00041,6.12331]
[1776652510035,43.23,74485.01,5.1,-0.26993,0.00041,6.12331]
[1776652511869,43.23,74489.46,5.1,-0.26809,0.00041,6.10274]
[1776652512015,43.23,74489.46,5.1,-0.26809,0.00041,6.10274]
[1776652514947,43.23,74487.11,5.1,-0.26906,0.00041,6.11358]
[1776652515898,43.23,74486.53,5.1,-0.26929,0.00041,6.11623]
[1776652516072,43.23,74486.53,5.1,-0.26929,0.00041,6.11623]
[1776652518138,43.23,74487.55,5.1,-0.26887,0.00041,6.1115]
[1776652518237,43.23,74487.55,5.1,-0.26887,0.00041,6.1115]
[1776652518918,43.23,74487.31,5.1,-0.26896,0.00041,6.11255]
[1776652521245,43.23,74487.98,5.1,-0.26869,0.00041,6.10943]
[1776652521943,43.23,74487.32,5.1,-0.26896,0.00041,6.11246]
[1776652522230,43.23,74487.32,5.1,-0.26896,0.00041,6.11246]
[1776652522497,43.23,74487.32,5.1,-0.26896,0.00041,6.11246]
[1776652523957,43.23,74480.45,5.1,-0.27179,0.00041,6.14402]
[1776652524962,43.23,74476.91,5.1,-0.27326,0.00042,6.16019]
[1776652525517,43.23,74476.91,5.1,-0.27326,0.00042,6.16019]
[1776652527028,43.23,74475.86,5.1,-0.27369,0.00042,6.16493]
[1776652527981,43.23,74475.84,5.1,-0.2737,0.00042,6.16502]
[1776652533021,43.23,74475.72,5.1,-0.27345,0.00042,6.1527]
[1776652534419,43.23,74476.26,5.1,-0.27322,0.00042,6.15025]
[1776652534518,43.23,74476.26,5.1,-0.27322,0.00042,6.15025]
[1776652536038,43.23,74470.34,5.1,-0.27569,0.00042,6.17712]
[1776652541925,43.23,74469.82,5.1,-0.2759,0.00042,6.17939]
[1776652544629,43.23,74469.12,5.1,-0.27619,0.00042,6.18247]
[1776652544906,43.23,74469.12,5.1,-0.27619,0.00042,6.18247]
[1776652544954,43.23,74471.76,5.1,-0.27509,0.00042,6.17053]
[1776652548663,43.22,74471.11,5.1,-0.27535,0.00042,6.17344]
[1776652552578,43.22,74470.29,5.1,-0.27569,0.00042,6.1771]
[1776652552660,43.22,74474.36,5.1,-0.27399,0.00042,6.15864]
[1776652558146,43.22,74476.2,5.1,-0.27323,0.00042,6.15031]
[1776652562031,43.23,74475.83,5.1,-0.27339,0.00042,6.15208]
[1776652562328,43.23,74475.62,5.1,-0.27348,0.00042,6.15306]
[1776652562415,43.23,74475.62,5.1,-0.27348,0.00042,6.15306]
[1776652562844,43.23,74475.62,5.1,-0.27348,0.00042,6.15306]
[1776652562974,43.23,74475.62,5.1,-0.27348,0.00042,6.15306]
[1776652562981,43.23,74484.68,5.1,-0.26973,0.00041,6.11157]
[1776652564938,43.23,74497.0,5.1,-0.26467,0.00041,6.05447]
[1776652565346,43.23,74500.77,5.1,-0.26313,0.00041,6.03684]
[1776652566215,43.23,74500.77,5.1,-0.26313,0.00041,6.03684]
[1776652568222,43.23,74501.82,5.1,-0.26272,0.00041,6.03205]
[1776652568857,43.24,74505.93,5.1,-0.26105,0.00041,6.01274]
[1776652570399,43.24,74506.03,5.1,-0.26101,0.00041,6.01226]
[1776652570462,43.24,74511.65,5.1,-0.25874,0.0004,5.98567]
[1776652571194,43.24,74511.65,5.1,-0.25874,0.0004,5.98567]
[1776652572048,43.24,74511.65,5.1,-0.25874,0.0004,5.98567]
[1776652572455,43.24,74514.85,5.1,-0.25746,0.0004,5.97052]
[1776652577418,43.25,74517.16,5.1,-0.25656,0.0004,5.95983]
[1776652580357,43.25,74520.73,5.1,-0.25514,0.0004,5.94294]
[1776652582246,43.25,74519.86,5.1,-0.2555,0.0004,5.94722]
[1776652582371,43.25,74520.69,5.1,-0.25517,0.0004,5.94332]
[1776652583153,43.25,74520.69,5.1,-0.25517,0.0004,5.94332]
[1776652585207,43.26,74519.7,5.1,-0.25559,0.0004,5.94826]
[1776652587145,43.26,74517.58,5.1,-0.25645,0.0004,5.95859]
[1776652588030,43.26,74517.58,5.1,-0.25645,0.0004,5.95859]
[1776652588737,43.26,74517.39,5.1,-0.25653,0.0004,5.95958]
[1776652591076,43.26,74517.67,5.1,-0.25643,0.0004,5.95838]
[1776652593046,43.26,74517.98,5.1,-0.256,0.0004,5.94396]
[1776652593551,43.27,74513.23,5.1,-0.25793,0.0004,5.96683]
[1776652597475,43.27,74516.7,5.1,-0.25655,0.0004,5.95048]
[1776652599576,43.27,74518.68,5.1,-0.25576,0.0004,5.94107]
[1776652599642,43.27,74519.08,5.1,-0.2556,0.0004,5.93924]
[1776652600635,43.27,74519.08,5.1,-0.2556,0.0004,5.93924]
[1776652601019,43.27,74519.08,5.1,-0.2556,0.0004,5.93924]
[1776652601076,43.28,74520.25,5.1,-0.25514,0.0004,5.9337]
[1776652601587,43.28,74520.25,5.1,-0.25514,0.0004,5.9337]
[1776652603799,43.28,74522.16,5.1,-0.25439,0.0004,5.92471]
[1776652603867,43.28,74521.56,5.1,-0.25464,0.0004,5.9277]
[1776652605478,43.28,74521.56,5.1,-0.25465,0.0004,5.9278]
[1776652605579,43.28,74521.33,5.1,-0.25475,0.0004,5.92901]
[1776652611573,43.29,74519.64,5.1,-0.25547,0.0004,5.93772]
[1776652616608,43.3,74517.8,5.1,-0.25625,0.0004,5.947]
[1776652617160,43.3,74517.8,5.1,-0.25625,0.0004,5.947]
[1776652617615,43.3,74517.84,5.1,-0.25624,0.0004,5.9469]
[1776652622957,43.31,74517.29,5.1,-0.25649,0.0004,5.94984]
[1776652623040,43.31,74515.3,5.1,-0.2573,0.0004,5.95942]
[1776652624951,43.31,74515.3,5.1,-0.2573,0.0004,5.95949]
[1776652625014,43.31,74516.99,5.1,-0.25663,0.0004,5.95149]
[1776652625952,43.31,74520.38,5.1,-0.25527,0.0004,5.93531]
[1776652627685,43.32,74522.8,5.1,-0.25432,0.0004,5.92387]
[1776652628692,43.32,74520.23,5.1,-0.25535,0.0004,5.93631]
[1776652634736,43.33,74519.39,5.1,-0.25573,0.0004,5.94083]
[1776652638233,43.33,74519.55,5.1,-0.25569,0.0004,5.94031]
[1776652638324,43.33,74519.61,5.1,-0.25567,0.0004,5.9401]
[1776652643797,43.34,74519.95,5.1,-0.25557,0.0004,5.93887]
[1776652648832,43.35,74521.93,5.1,-0.25481,0.0004,5.92977]
[1776652651253,43.35,74523.56,5.1,-0.25417,0.0004,5.92213]
[1776652651855,43.35,74522.53,5.1,-0.25427,0.0004,5.91405]
[1776652652332,43.35,74522.53,5.1,-0.25427,0.0004,5.91405]
[1776652652950,43.35,74522.76,5.1,-0.25418,0.0004,5.91304]
[1776652655021,43.35,74522.76,5.1,-0.25419,0.0004,5.91315]
[1776652655122,43.36,74522.66,5.1,-0.25424,0.0004,5.91373]
[1776652655958,43.36,74522.66,5.1,-0.25424,0.0004,5.91373]
[1776652656060,43.36,74524.61,5.1,-0.25347,0.0004,5.90445]
[1776652656742,43.36,74524.61,5.1,-0.25347,0.0004,5.90445]
[1776652656891,43.36,74524.61,5.1,-0.25348,0.0004,5.90456]
[1776652658315,43.36,74525.02,5.1,-0.25332,0.0004,5.9027]
[1776652658903,43.36,74523.98,5.1,-0.25375,0.0004,5.90782]
[1776652659911,43.37,74519.58,5.1,-0.25552,0.0004,5.92904]
[1776652661307,43.37,74519.97,5.1,-0.25537,0.0004,5.92726]
[1776652661923,43.37,74520.21,5.1,-0.25528,0.0004,5.92619]
[1776652666113,43.37,74520.12,5.1,-0.25534,0.0004,5.92688]
[1776652666155,43.37,74517.65,5.1,-0.25634,0.0004,5.93879]
[1776652666481,43.37,74517.65,5.1,-0.25634,0.0004,5.93879]
[1776652666539,43.37,74517.65,5.1,-0.25634,0.0004,5.93879]
[1776652666636,43.37,74517.65,5.1,-0.25634,0.0004,5.93879]
[1776652667975,43.38,74507.06,5.1,-0.26063,0.00041,5.98925]
[1776652669161,43.38,74502.57,5.1,-0.26246,0.00041,6.01041]
[1776652675050,43.38,74503.2,5.1,-0.2622,0.00041,6.00744]
[1776652677043,43.38,74500.64,5.1,-0.26324,0.00041,6.01945]
[1776652679059,43.38,74503.69,5.1,-0.262,0.00041,6.00511]
[1776652680176,43.38,74503.69,5.1,-0.262,0.00041,6.00511]
[1776652680267,43.38,74503.88,5.1,-0.26192,0.00041,6.00422]
[1776652683098,43.38,74504.03,5.1,-0.26186,0.00041,6.00353]
[1776652683115,43.38,74489.7,5.1,-0.26773,0.00041,6.0704]
[1776652683637,43.38,74489.7,5.1,-0.26773,0.00041,6.0704]
[1776652684120,43.38,74483.78,5.1,-0.27017,0.00041,6.09767]
[1776652689128,43.38,74482.71,5.1,-0.27061,0.00041,6.10249]
[1776652694161,43.37,74482.82,5.1,-0.27055,0.00041,6.10184]
[1776652700203,43.37,74484.38,5.1,-0.26989,0.00041,6.09453]
[1776652702218,43.37,74490.42,5.1,-0.2674,0.00041,6.06664]
[1776652705124,43.37,74489.31,5.1,-0.26785,0.00041,6.07178]
[1776652705238,43.37,74489.18,5.1,-0.26791,0.00041,6.07238]
[1776652707253,43.37,74492.17,5.1,-0.26667,0.00041,6.0585]
[1776652709266,43.37,74486.1,5.1,-0.26917,0.00041,6.0865]
[1776652711280,43.37,74487.99,5.1,-0.26807,0.00041,6.06471]
[1776652713285,43.37,74489.28,5.1,-0.26753,0.00041,6.05871]
[1776652713638,43.37,74489.28,5.1,-0.26753,0.00041,6.05871]
[1776652713696,43.37,74489.28,5.1,-0.26753,0.00041,6.05871]
[1776652713782,43.37,74489.28,5.1,-0.26753,0.00041,6.05871]
[1776652714146,43.37,74489.28,5.1,-0.26753,0.00041,6.05871]
[1776652714574,43.36,74495.88,5.1,-0.26481,0.00041,6.02794]
[1776652719801,43.36,74496.73,5.1,-0.26446,0.00041,6.02389]
[1776652720901,43.36,74497.17,5.1,-0.26427,0.00041,6.02179]
[1776652728730,43.36,74495.78,5.1,-0.26484,0.00041,6.02825]
[1776652733843,43.36,74497.03,5.1,-0.26433,0.00041,6.02241]
[1776652738927,43.36,74497.0,5.1,-0.26435,0.00041,6.02265]
[1776652739026,43.36,74494.42,5.1,-0.26541,0.00041,6.03471]
[1776652744481,43.36,74494.89,5.1,-0.26522,0.00041,6.03257]
[1776652748474,43.36,74494.81,5.1,-0.26523,0.00041,6.03268]
[1776652749528,43.36,74496.8,5.1,-0.26441,0.00041,6.02332]
[1776652749629,43.36,74499.93,5.1,-0.26312,0.00041,6.00863]
[1776652751297,43.36,74499.93,5.1,-0.26312,0.00041,6.00863]
[1776652750743,43.36,74503.56,5.1,-0.26164,0.00041,5.99156]
[1776652753312,43.36,74503.56,5.1,-0.26164,0.00041,5.99155]
[1776652762619,43.36,74504.44,5.1,-0.26128,0.00041,5.98741]
[1776652765942,43.36,74504.17,5.1,-0.26139,0.00041,5.98868]
[1776652766818,43.36,74504.51,5.1,-0.26125,0.00041,5.98708]
[1776652768352,43.36,74504.51,5.1,-0.26125,0.00041,5.98708]
[1776652768397,43.36,74504.51,5.1,-0.26125,0.00041,5.98708]
[1776652768526,43.36,74504.51,5.1,-0.26125,0.00041,5.98708]
[1776652768612,43.36,74504.51,5.1,-0.26125,0.00041,5.98708]
[1776652768924,43.36,74491.89,5.1,-0.26642,0.00041,6.04614]
[1776652769849,43.36,74488.85,5.1,-0.26767,0.00041,6.06024]
[1776652775732,43.36,74486.01,5.1,-0.26853,0.00041,6.06032]
[1776652778121,43.36,74485.96,5.1,-0.26856,0.00041,6.06061]
[1776652778178,43.36,74480.42,5.1,-0.27086,0.00042,6.08611]
[1776652778983,43.36,74477.49,5.1,-0.27208,0.00042,6.09954]
[1776652784796,43.36,74479.82,5.1,-0.27112,0.00042,6.08905]
[1776652788428,43.36,74479.12,5.1,-0.27142,0.00042,6.09234]
[1776652793869,43.36,74481.22,5.1,-0.27054,0.00042,6.08264]
[1776652793966,43.36,74481.22,5.1,-0.27054,0.00042,6.08264]
[1776652793982,43.36,74481.22,5.1,-0.27054,0.00042,6.08264]
[1776652794194,43.36,74481.22,5.1,-0.27054,0.00042,6.08264]
[1776652794206,43.36,74481.22,5.1,-0.27054,0.00042,6.08264]
[1776652794272,43.36,74480.95,5.1,-0.27065,0.00042,6.08385]
[1776652794735,43.36,74480.95,5.1,-0.27065,0.00042,6.08385]
[1776652795313,43.36,74518.14,5.1,-0.25542,0.0004,5.90932]
[1776652795876,43.36,74518.14,5.1,-0.25542,0.0004,5.90933]
[1776652797448,43.36,74516.29,5.1,-0.25617,0.0004,5.91819]
[1776652797974,43.36,74516.29,5.1,-0.25617,0.0004,5.91819]
[1776652798064,43.36,74516.29,5.1,-0.25617,0.0004,5.91819]
[1776652798165,43.36,74514.7,5.1,-0.25681,0.0004,5.92579]
[1776652801980,43.36,74511.08,5.1,-0.25827,0.00041,5.94297]
[1776652804641,43.36,74511.03,5.1,-0.25828,0.00041,5.9431]
[1776652805063,43.36,74511.03,5.1,-0.25828,0.00041,5.9431]
[1776652805073,43.36,74511.03,5.1,-0.25828,0.00041,5.9431]
[1776652805117,43.36,74511.03,5.1,-0.25828,0.00041,5.9431]
[1776652805134,43.36,74499.86,5.1,-0.26283,0.00041,5.99583]
[1776652806012,43.36,74499.86,5.1,-0.26283,0.00041,5.99583]
[1776652806050,43.35,74492.12,5.1,-0.266,0.00041,6.03194]
[1776652806440,43.35,74492.12,5.1,-0.266,0.00041,6.03194]
[1776652806661,43.35,74492.12,5.1,-0.266,0.00041,6.03194]
[1776652806715,43.35,74492.12,5.1,-0.266,0.00041,6.03194]
[1776652807469,43.35,74492.14,5.1,-0.26598,0.00041,6.03176]
[1776652807601,43.35,74492.14,5.1,-0.26598,0.00041,6.03176]
[1776652807959,43.35,74487.76,5.1,-0.26778,0.00041,6.05197]
[1776652809974,43.35,74491.2,5.1,-0.26636,0.00041,6.03596]
[1776652814430,43.35,74491.5,5.1,-0.26622,0.00041,6.03446]
[1776652815011,43.35,74495.25,5.1,-0.26468,0.00041,6.01698]
[1776652817531,43.35,74496.4,5.1,-0.26421,0.00041,6.01159]
[1776652822265,43.35,74497.85,5.1,-0.26361,0.00041,6.0048]
[1776652822445,43.35,74496.72,5.1,-0.26408,0.00041,6.0101]
[1776652822741,43.35,74496.72,5.1,-0.26408,0.00041,6.0101]
[1776652824073,43.35,74492.51,5.1,-0.2658,0.00041,6.02971]
[1776652826099,43.35,74492.25,5.1,-0.26591,0.00041,6.0309]
[1776652831186,43.34,74493.6,5.1,-0.26534,0.00041,6.0245]
[1776652831225,43.34,74498.45,5.1,-0.26303,0.00041,5.98872]
[1776652833135,43.34,74501.45,5.1,-0.2618,0.00041,5.97461]
[1776652833966,43.34,74501.45,5.1,-0.2618,0.00041,5.97461]
[1776652834147,43.34,74505.43,5.1,-0.26018,0.00041,5.95585]
[1776652835361,43.35,74508.87,5.1,-0.25878,0.00041,5.93958]
[1776652837988,43.35,74508.94,5.1,-0.25876,0.00041,5.93937]
[1776652840174,43.35,74509.67,5.1,-0.25848,0.00041,5.93602]
[1776652840187,43.35,74508.07,5.1,-0.25913,0.00041,5.94367]
[1776652841996,43.35,74508.07,5.1,-0.25914,0.00041,5.94373]
[1776652842201,43.35,74508.06,5.1,-0.25914,0.00041,5.94383]
[1776652847233,43.36,74509.61,5.1,-0.25854,0.00041,5.93673]
[1776652852270,43.36,74510.35,5.1,-0.25826,0.00041,5.93353]
[1776652854516,43.36,74510.84,5.1,-0.25807,0.00041,5.93132]
[1776652855291,43.37,74510.84,5.1,-0.25808,0.00041,5.93138]
[1776652857145,43.37,74510.14,5.1,-0.25837,0.00041,5.93477]
[1776652862166,43.37,74510.74,5.1,-0.25815,0.00041,5.9322]
[1776652864920,43.37,74510.32,5.1,-0.25833,0.00041,5.9343]
[1776652870395,43.38,74511.59,5.1,-0.25784,0.00041,5.92863]
[1776652871465,43.38,74512.47,5.1,-0.25749,0.00041,5.9245]
[1776652871576,43.38,74512.47,5.1,-0.25749,0.00041,5.9245]
[1776652871608,43.38,74512.47,5.1,-0.25749,0.00041,5.9245]
[1776652872449,43.38,74518.63,5.1,-0.25501,0.0004,5.8951]
[1776652874329,43.38,74518.63,5.1,-0.25501,0.0004,5.89512]
[1776652874435,43.38,74508.94,5.1,-0.25893,0.00041,5.9414]
[1776652874548,43.38,74508.94,5.1,-0.25893,0.00041,5.9414]
[1776652874663,43.38,74508.94,5.1,-0.25893,0.00041,5.9414]
[1776652874818,43.38,74508.94,5.1,-0.25893,0.00041,5.9414]
[1776652875438,43.38,74508.83,5.1,-0.25898,0.00041,5.94196]
[1776652876167,43.38,74508.83,5.1,-0.25898,0.00041,5.94196]
[1776652876228,43.38,74508.83,5.1,-0.25898,0.00041,5.94196]
[1776652876240,43.38,74508.83,5.1,-0.25898,0.00041,5.94196]
[1776652876446,43.38,74496.13,5.1,-0.26417,0.00041,6.00179]
[1776652877178,43.38,74496.13,5.1,-0.26417,0.00041,6.00179]
[1776652877253,43.38,74496.13,5.1,-0.26417,0.00041,6.00179]
[1776652877453,43.38,74494.79,5.1,-0.26472,0.00041,6.00802]
[1776652879514,43.38,74494.8,5.1,-0.26471,0.00041,6.00784]
[1776652881510,43.38,74494.38,5.1,-0.26487,0.00041,6.00973]
[1776652881582,43.38,74494.38,5.1,-0.26487,0.00041,6.00973]
[1776652882488,43.38,74494.43,5.1,-0.26485,0.00041,6.00945]
[1776652884502,43.38,74489.21,5.1,-0.26699,0.00041,6.03364]
[1776652884622,43.38,74489.21,5.1,-0.26699,0.00041,6.03364]
[1776652885367,43.38,74489.21,5.1,-0.26699,0.00041,6.03364]
[1776652885438,43.38,74489.21,5.1,-0.26699,0.00041,6.03364]
[1776652885511,43.38,74487.34,5.1,-0.26777,0.00041,6.0423]
[1776652887190,43.38,74491.09,5.1,-0.26622,0.00041,6.02489]
[1776652892693,43.38,74491.18,5.1,-0.26585,0.00041,6.01129]
[1776652892795,43.37,74494.94,5.1,-0.2643,0.00041,5.99372]
[1776652894571,43.37,74490.17,5.1,-0.26626,0.00041,6.01588]
[1776652895579,43.37,74493.12,5.1,-0.26504,0.00041,6.00212]
[1776652901253,43.37,74492.54,5.1,-0.26528,0.00041,6.00481]
[1776652901310,43.37,74492.15,5.1,-0.26544,0.00041,6.00662]
[1776652903030,43.37,74492.15,5.1,-0.26544,0.00041,6.00662]
[1776652903064,43.37,74492.05,5.1,-0.26548,0.00041,6.00707]
[1776652903915,43.37,74492.05,5.1,-0.26548,0.00041,6.00707]
[1776652903972,43.37,74492.42,5.1,-0.26533,0.00041,6.00534]
[1776652911161,43.37,74491.18,5.1,-0.26583,0.00041,6.01108]
[1776652912435,43.37,74483.97,5.1,-0.26882,0.00042,6.04443]
[1776652915272,43.37,74482.18,5.1,-0.26955,0.00042,6.05258]
[1776652918856,43.37,74481.28,5.1,-0.26991,0.00042,6.05651]
[1776652918922,43.37,74481.28,5.1,-0.26991,0.00042,6.05651]
[1776652918958,43.36,74481.45,5.1,-0.26983,0.00042,6.05568]
[1776652920410,43.36,74481.45,5.1,-0.26983,0.00042,6.05568]
[1776652920447,43.36,74481.45,5.1,-0.26983,0.00042,6.05568]
[1776652920513,43.36,74481.45,5.1,-0.26983,0.00042,6.05568]
[1776652920511,43.36,74479.98,5.1,-0.27044,0.00042,6.06238]
[1776652921085,43.36,74479.98,5.1,-0.27044,0.00042,6.06238]
[1776652921096,43.36,74476.1,5.1,-0.27206,0.00042,6.08007]
[1776652921992,43.36,74476.1,5.1,-0.27206,0.00042,6.08007]
[1776652922093,43.36,74474.58,5.1,-0.27269,0.00042,6.08696]
[1776652922597,43.36,74474.58,5.1,-0.27269,0.00042,6.08696]
[1776652922669,43.36,74474.58,5.1,-0.27269,0.00042,6.08696]
[1776652922897,43.36,74474.58,5.1,-0.27269,0.00042,6.08696]
[1776652922937,43.36,74474.73,5.1,-0.27262,0.00042,6.08624]
[1776652927088,43.36,74474.73,5.1,-0.27261,0.00042,6.08612]
[1776652927177,43.36,74474.73,5.1,-0.27261,0.00042,6.08612]
[1776652927328,43.36,74475.03,5.1,-0.27248,0.00042,6.08472]
[1776652928454,43.36,74468.79,5.1,-0.2751,0.00042,6.11299]
[1776652930783,43.35,74467.28,5.1,-0.27572,0.00042,6.11968]
[1776652930857,43.35,74467.28,5.1,-0.27572,0.00042,6.11968]
[1776652931370,43.35,74462.22,5.1,-0.27784,0.00042,6.14233]
[1776652932155,43.35,74459.51,5.1,-0.27898,0.00042,6.15435]
[1776652937021,43.35,74456.57,5.1,-0.2802,0.00042,6.16717]
[1776652937922,43.35,74456.57,5.1,-0.2802,0.00042,6.16717]
[1776652938010,43.35,74456.57,5.1,-0.2802,0.00042,6.16717]
[1776652938121,43.35,74456.57,5.1,-0.2802,0.00042,6.16717]
[1776652938164,43.35,74456.57,5.1,-0.2802,0.00042,6.16717]
[1776652940201,43.34,74456.37,5.1,-0.28028,0.00042,6.16797]
[1776652940242,43.34,74456.37,5.1,-0.28028,0.00042,6.16797]
[1776652940302,43.34,74456.15,5.1,-0.28037,0.00042,6.1689]
[1776652940991,43.34,74456.15,5.1,-0.28037,0.00042,6.1689]
[1776652941066,43.34,74456.15,5.1,-0.28037,0.00042,6.1689]
[1776652941105,43.34,74456.0,5.1,-0.28043,0.00042,6.16952]
[1776652947011,43.34,74456.36,5.1,-0.28025,0.00042,6.16769]
[1776652951187,43.33,74456.29,5.1,-0.28027,0.00042,6.16783]
[1776652951259,43.33,74456.29,5.1,-0.28027,0.00042,6.16783]
[1776652951271,43.33,74455.84,5.1,-0.28015,0.00042,6.15685]
[1776652952571,43.33,74455.84,5.1,-0.28015,0.00042,6.15685]
[1776652952625,43.33,74455.84,5.1,-0.28015,0.00042,6.1568]
[1776652952766,43.33,74455.84,5.1,-0.28015,0.00042,6.1568]
[1776652953079,43.33,74447.05,5.1,-0.28389,0.00043,6.19555]
[1776652954497,43.33,74440.62,5.1,-0.28664,0.00043,6.22358]
[1776652956303,43.33,74440.62,5.1,-0.28664,0.00043,6.22353]
[1776652956330,43.33,74440.62,5.1,-0.28664,0.00043,6.22353]
[1776652956565,43.33,74440.62,5.1,-0.28664,0.00043,6.22353]
[1776652956440,43.33,74440.38,5.1,-0.28674,0.00043,6.22452]
[1776652959390,43.33,74440.7,5.1,-0.28659,0.00043,6.22303]
[1776652959393,43.33,74440.7,5.1,-0.28659,0.00043,6.22303]
[1776652959419,43.33,74440.7,5.1,-0.28659,0.00043,6.22303]
[1776652959500,43.33,74440.7,5.1,-0.28659,0.00043,6.22303]
[1776652959577,43.33,74440.86,5.1,-0.28652,0.00043,6.22235]
[1776652961045,43.32,74456.75,5.1,-0.27973,0.00042,6.1524]
[1776652962050,43.32,74461.86,5.1,-0.27756,0.00042,6.12953]
[1776652963015,43.32,74461.86,5.1,-0.27756,0.00042,6.12953]
[1776652963051,43.32,74461.86,5.1,-0.27756,0.00042,6.12953]
[1776652963117,43.32,74464.08,5.1,-0.27661,0.00042,6.11952]
[1776652964279,43.32,74466.68,5.1,-0.27552,0.00042,6.10779]
[1776652970106,43.32,74466.65,5.1,-0.27553,0.00042,6.10791]
[1776652975067,43.32,74466.61,5.1,-0.27554,0.00042,6.10806]
[1776652975124,43.32,74466.61,5.1,-0.27554,0.00042,6.10806]
[1776652975167,43.32,74468.07,5.1,-0.27493,0.00042,6.10146]
[1776652980175,43.32,74468.99,5.1,-0.27454,0.00042,6.09731]
[1776652982189,43.32,74466.16,5.1,-0.27573,0.00042,6.11009]
[1776652983196,43.32,74462.79,5.1,-0.27715,0.00042,6.12523]
[1776652984396,43.32,74462.79,5.1,-0.27715,0.00042,6.12523]
[1776652984459,43.32,74462.79,5.1,-0.27715,0.00042,6.12523]
[1776652984494,43.32,74462.45,5.1,-0.27729,0.00042,6.12673]
[1776652985196,43.32,74462.45,5.1,-0.27729,0.00042,6.12673]
[1776652985365,43.32,74462.36,5.1,-0.27733,0.00042,6.12711]
[1776652986381,43.32,74462.36,5.1,-0.27733,0.00042,6.12711]
[1776652986481,43.32,74462.22,5.1,-0.27739,0.00042,6.12771]
[1776652990344,43.32,74462.5,5.1,-0.27727,0.00042,6.12646]
[1776652990462,43.32,74462.5,5.1,-0.27727,0.00042,6.12646]
[1776652990620,43.32,74462.5,5.1,-0.27727,0.00042,6.12646]
[1776652990540,43.32,74464.77,5.1,-0.27631,0.00042,6.11626]
[1776652990758,43.32,74464.77,5.1,-0.27631,0.00042,6.11626]
[1776652990867,43.32,74464.77,5.1,-0.27631,0.00042,6.11626]
[1776652991252,43.32,74464.77,5.1,-0.27631,0.00042,6.11628]
[1776652992625,43.32,74479.86,5.1,-0.26998,0.00042,6.04763]
[1776652992666,43.32,74479.86,5.1,-0.26998,0.00042,6.04763]
[1776652992738,43.32,74479.86,5.1,-0.26998,0.00042,6.04763]
[1776652993017,43.32,74479.86,5.1,-0.26998,0.00042,6.04763]
[1776652993094,43.32,74479.86,5.1,-0.26998,0.00042,6.04763]
[1776652993157,43.32,74479.86,5.1,-0.26998,0.00042,6.04763]
[1776652993789,43.32,74479.86,5.1,-0.26998,0.00042,6.04765]
[1776652994245,43.32,74479.86,5.1,-0.26998,0.00042,6.04765]
[1776652994346,43.32,74485.6,5.1,-0.26759,0.00042,6.02113]
[1776652995457,43.32,74485.6,5.1,-0.26759,0.00042,6.02113]
[1776652995558,43.32,74485.42,5.1,-0.26766,0.00042,6.02194]
[1776652998046,43.32,74485.42,5.1,-0.26765,0.00042,6.02189]
[1776653000315,43.32,74482.41,5.1,-0.2689,0.00042,6.03572]
[1776653002330,43.31,74479.69,5.1,-0.27003,0.00042,6.04816]
[1776653004674,43.31,74479.41,5.1,-0.27013,0.00042,6.04934]
[1776653004760,43.31,74479.41,5.1,-0.27013,0.00042,6.04934]
[1776653006220,43.31,74479.5,5.1,-0.27009,0.00042,6.04887]
[1776653006375,43.31,74479.5,5.1,-0.27009,0.00042,6.04887]
[1776653006495,43.31,74471.35,5.1,-0.2735,0.00042,6.08604]
[1776653008603,43.31,74471.35,5.1,-0.27349,0.00042,6.08603]
[1776653008631,43.31,74469.76,5.1,-0.27416,0.00042,6.09319]
[1776653009599,43.31,74469.76,5.1,-0.27416,0.00042,6.09319]
[1776653013513,43.3,74460.24,5.1,-0.27784,0.00042,6.12283]
[1776653014237,43.3,74460.24,5.1,-0.27784,0.00042,6.12283]
[1776653014308,43.3,74460.24,5.1,-0.27784,0.00042,6.12281]
[1776653015123,43.3,74460.24,5.1,-0.27784,0.00042,6.12281]
[1776653015421,43.3,74460.24,5.1,-0.27784,0.00042,6.12278]
[1776653020456,43.3,74459.58,5.1,-0.27811,0.00042,6.1256]
[1776653021636,43.3,74459.58,5.1,-0.27811,0.00042,6.1256]
[1776653021671,43.3,74461.36,5.1,-0.27735,0.00042,6.11759]
[1776653022444,43.3,74461.36,5.1,-0.27735,0.00042,6.11759]
[1776653022472,43.3,74464.04,5.1,-0.27621,0.00042,6.1055]
[1776653023357,43.3,74464.04,5.1,-0.27621,0.00042,6.1055]
[1776653024155,43.3,74464.04,5.1,-0.27621,0.00042,6.10548]
[1776653024483,43.3,74461.5,5.1,-0.27729,0.00042,6.1169]
[1776653025491,43.3,74454.48,5.1,-0.28027,0.00043,6.14825]
[1776653030526,43.29,74452.57,5.1,-0.28106,0.00043,6.15646]
[1776653033344,43.29,74451.67,5.1,-0.28143,0.00043,6.16033]
[1776653033381,43.29,74451.67,5.1,-0.28143,0.00043,6.16033]
[1776653034554,43.29,74449.08,5.1,-0.28253,0.00043,6.17167]
[1776653038393,43.29,74448.86,5.1,-0.28262,0.00043,6.1726]
[1776653038582,43.29,74448.64,5.1,-0.28271,0.00043,6.17356]
[1776653039135,43.29,74448.64,5.1,-0.28271,0.00043,6.17356]
[1776653041061,43.28,74448.32,5.1,-0.28284,0.00043,6.17494]
[1776653041163,43.28,74448.0,5.1,-0.28298,0.00043,6.17633]
[1776653043309,43.28,74448.0,5.1,-0.28298,0.00043,6.17632]
[1776653043581,43.28,74448.0,5.1,-0.28298,0.00043,6.17632]
[1776653043655,43.28,74451.43,5.1,-0.28151,0.00043,6.16116]
[1776653044676,43.28,74451.43,5.1,-0.28151,0.00043,6.16116]
[1776653045422,43.28,74451.43,5.1,-0.28151,0.00043,6.16114]
[1776653045632,43.28,74450.55,5.1,-0.28188,0.00043,6.16503]
[1776653047032,43.28,74450.76,5.1,-0.28179,0.00043,6.16409]
[1776653049439,43.28,74450.65,5.1,-0.28184,0.00043,6.16456]
[1776653052339,43.28,74451.07,5.1,-0.28166,0.00043,6.16267]
[1776653053591,43.28,74452.65,5.1,-0.28098,0.00043,6.15562]
[1776653053687,43.28,74452.62,5.1,-0.28099,0.00043,6.15571]
[1776653054694,43.28,74458.14,5.1,-0.27863,0.00043,6.13109]
[1776653055080,43.28,74458.14,5.1,-0.27863,0.00043,6.13109]
[1776653055128,43.28,74458.14,5.1,-0.27863,0.00043,6.13109]
[1776653055702,43.28,74464.52,5.1,-0.27592,0.00042,6.1024]
[1776653056720,43.28,74459.21,5.1,-0.27817,0.00042,6.12627]
[1776653058298,43.28,74458.9,5.1,-0.2783,0.00042,6.12763]
[1776653058722,43.28,74458.6,5.1,-0.27843,0.00042,6.12895]
[1776653058929,43.28,74458.6,5.1,-0.27843,0.00042,6.12895]
[1776653059729,43.28,74458.67,5.1,-0.2784,0.00042,6.12861]
[1776653060735,43.28,74460.92,5.1,-0.27744,0.00042,6.1185]
[1776653060901,43.28,74460.92,5.1,-0.27744,0.00042,6.1185]
[1776653061002,43.28,74460.46,5.1,-0.27763,0.00042,6.12057]
[1776653064521,43.27,74460.3,5.1,-0.27768,0.00042,6.12106]
[1776653064522,43.27,74460.3,5.1,-0.27767,0.00042,6.12098]
[1776653067401,43.27,74460.3,5.1,-0.27767,0.00042,6.12098]
[1776653067619,43.27,74460.3,5.1,-0.27767,0.00042,6.12098]
[1776653067737,43.27,74460.3,5.1,-0.27767,0.00042,6.12098]
[1776653067767,43.27,74459.99,5.1,-0.27778,0.00042,6.12215]
[1776653068471,43.26,74464.67,5.1,-0.27579,0.00042,6.101]
[1776653068785,43.26,74464.67,5.1,-0.27579,0.00042,6.101]
[1776653068814,43.26,74470.62,5.1,-0.27328,0.00042,6.07402]
[1776653071196,43.26,74470.8,5.1,-0.27319,0.00042,6.07305]
[1776653071288,43.26,74472.61,5.1,-0.27211,0.00042,6.05168]
[1776653071756,43.26,74472.61,5.1,-0.27211,0.00042,6.05168]
[1776653071944,43.26,74472.61,5.1,-0.27211,0.00042,6.05168]
[1776653072033,43.26,74476.6,5.1,-0.27044,0.00042,6.03338]
[1776653072990,43.26,74473.92,5.1,-0.27156,0.00042,6.04563]
[1776653074852,43.26,74473.92,5.1,-0.27155,0.00042,6.04557]
[1776653077455,43.25,74471.33,5.1,-0.27262,0.00042,6.05714]
[1776653078353,43.25,74471.33,5.1,-0.27262,0.00042,6.05714]
[1776653079658,43.25,74471.68,5.1,-0.27246,0.00042,6.05547]
[1776653083454,43.25,74472.48,5.1,-0.2721,0.00042,6.05153]
[1776653083546,43.24,74472.64,5.1,-0.27203,0.00042,6.05073]
[1776653085129,43.24,74472.49,5.1,-0.27209,0.00042,6.05141]
[1776653085877,43.24,74472.69,5.1,-0.272,0.00042,6.05038]
[1776653085936,43.24,74472.69,5.1,-0.272,0.00042,6.05038]
[1776653086841,43.24,74472.76,5.1,-0.27196,0.00042,6.05002]
[1776653086894,43.24,74472.76,5.1,-0.27196,0.00042,6.05002]
[1776653086942,43.24,74473.31,5.1,-0.27173,0.00042,6.0475]
[1776653092296,43.24,74473.36,5.1,-0.2717,0.00042,6.04715]
[1776653092689,43.24,74474.21,5.1,-0.27133,0.00042,6.04313]
[1776653093582,43.24,74474.21,5.1,-0.27133,0.00042,6.04313]
[1776653093747,43.24,74474.21,5.1,-0.27133,0.00042,6.04313]
[1776653093611,43.23,74512.2,5.1,-0.25558,0.00041,5.86447]
[1776653093924,43.23,74512.2,5.1,-0.25558,0.00041,5.86447]
[1776653094727,43.23,74512.2,5.1,-0.25558,0.00041,5.86447]
[1776653094502,43.23,74523.55,5.1,-0.25097,0.0004,5.80944]
[1776653094976,43.23,74523.55,5.1,-0.25097,0.0004,5.80944]
[1776653096066,43.23,74523.55,5.1,-0.25097,0.0004,5.80944]
[1776653096086,43.23,74528.0,5.1,-0.24917,0.0004,5.78766]
[1776653096851,43.23,74528.0,5.1,-0.24917,0.0004,5.78766]
[1776653096929,43.23,74528.0,5.1,-0.24917,0.0004,5.78766]
[1776653097683,43.23,74528.0,5.1,-0.24917,0.0004,5.78766]
[1776653097713,43.23,74529.18,5.1,-0.2487,0.0004,5.78196]
[1776653101064,43.23,74528.77,5.1,-0.24888,0.0004,5.7841]
[1776653102858,43.23,74528.77,5.1,-0.24888,0.0004,5.78414]
[1776653102973,43.23,74528.77,5.1,-0.24888,0.0004,5.78414]
[1776653104789,43.24,74526.48,5.1,-0.24981,0.0004,5.79542]
[1776653105703,43.24,74525.36,5.1,-0.25026,0.0004,5.80088]
[1776653105706,43.24,74522.4,5.1,-0.25146,0.0004,5.81536]
[1776653105815,43.24,74522.4,5.1,-0.25146,0.0004,5.81536]
[1776653105851,43.24,74522.4,5.1,-0.25146,0.0004,5.81536]
[1776653106622,43.24,74522.4,5.1,-0.25146,0.0004,5.81536]
[1776653106678,43.24,74517.93,5.1,-0.25327,0.00041,5.83704]
[1776653107491,43.24,74517.93,5.1,-0.25327,0.00041,5.83704]
[1776653107592,43.24,74515.06,5.1,-0.25444,0.00041,5.85089]
[1776653107978,43.24,74515.06,5.1,-0.25444,0.00041,5.85089]
[1776653108187,43.24,74515.06,5.1,-0.25444,0.00041,5.85089]
[1776653108668,43.24,74515.06,5.1,-0.25444,0.00041,5.85089]
[1776653108736,43.24,74514.67,5.1,-0.25459,0.00041,5.85275]
[1776653109069,43.24,74514.67,5.1,-0.25459,0.00041,5.85275]
[1776653109340,43.24,74508.8,5.1,-0.25698,0.00041,5.88093]
[1776653110732,43.24,74506.17,5.1,-0.25806,0.00041,5.89348]
[1776653111817,43.24,74504.21,5.1,-0.25886,0.00041,5.90282]
[1776653113102,43.24,74510.16,5.1,-0.25643,0.00041,5.87441]
[1776653118140,43.24,74510.21,5.1,-0.25641,0.00041,5.8742]
[1776653121158,43.24,74506.33,5.1,-0.258,0.00041,5.89281]
[1776653126193,43.24,74505.56,5.1,-0.25832,0.00041,5.89648]
[1776653131229,43.24,74505.68,5.1,-0.25793,0.00041,5.88256]
[1776653136262,43.24,74506.02,5.1,-0.2578,0.00041,5.88102]
[1776653141056,43.24,74506.09,5.1,-0.25778,0.00041,5.88075]
[1776653141098,43.24,74506.09,5.1,-0.25778,0.00041,5.88075]
[1776653141305,43.24,74506.09,5.1,-0.25778,0.00041,5.88075]
[1776653141524,43.24,74496.55,5.1,-0.26171,0.00041,5.92608]
[1776653142945,43.24,74496.55,5.1,-0.2617,0.00041,5.92605]
[1776653143540,43.24,74494.74,5.1,-0.26245,0.00041,5.93455]
[1776653148348,43.23,74497.08,5.1,-0.26146,0.00041,5.92331]
[1776653151877,43.23,74496.08,5.1,-0.26187,0.00041,5.92793]
[1776653151986,43.23,74496.08,5.1,-0.26187,0.00041,5.92793]
[1776653152824,43.23,74496.08,5.1,-0.26187,0.00041,5.92793]
[1776653152375,43.23,74496.59,5.1,-0.26165,0.00041,5.92548]
[1776653153487,43.23,74496.6,5.1,-0.26165,0.00041,5.92547]
[1776653159617,43.23,74496.53,5.1,-0.26169,0.00041,5.92596]
[1776653159664,43.23,74491.53,5.1,-0.26377,0.00042,5.94953]
[1776653161930,43.23,74489.73,5.1,-0.26452,0.00042,5.95797]
[1776653162832,43.23,74489.73,5.1,-0.26452,0.00042,5.95797]
[1776653162445,43.23,74489.1,5.1,-0.26478,0.00042,5.96091]
[1776653167480,43.23,74488.02,5.1,-0.26522,0.00042,5.96589]
[1776653172521,43.23,74487.18,5.1,-0.26556,0.00042,5.96972]
[1776653173675,43.23,74487.18,5.1,-0.26556,0.00042,5.96972]
[1776653173955,43.23,74487.63,5.1,-0.26537,0.00042,5.9676]
[1776653174530,43.23,74487.53,5.1,-0.26541,0.00042,5.96805]
[1776653175367,43.23,74487.53,5.1,-0.26541,0.00042,5.96805]
[1776653175538,43.23,74483.67,5.1,-0.26702,0.00042,5.98602]
[1776653180573,43.23,74483.39,5.1,-0.26712,0.00042,5.98715]
[1776653185608,43.22,74482.93,5.1,-0.2673,0.00042,5.98914]
[1776653186654,43.22,74482.93,5.1,-0.2673,0.00042,5.98914]
[1776653186789,43.22,74482.93,5.1,-0.2673,0.00042,5.98914]
[1776653186824,43.22,74477.07,5.1,-0.26975,0.00042,6.01623]
[1776653188317,43.22,74477.07,5.1,-0.26975,0.00042,6.01618]
[1776653188632,43.22,74477.14,5.1,-0.26972,0.00042,6.01581]
[1776653188920,43.22,74477.14,5.1,-0.26972,0.00042,6.01581]
[1776653188944,43.22,74477.14,5.1,-0.26972,0.00042,6.01581]
[1776653189320,43.22,74475.65,5.1,-0.27034,0.00042,6.02262]
[1776653190032,43.22,74475.65,5.1,-0.27034,0.00042,6.02262]
[1776653191184,43.22,74475.65,5.1,-0.27034,0.00042,6.02262]
[1776653191257,43.22,74475.65,5.1,-0.27002,0.00042,6.0095]
[1776653198700,43.22,74476.57,5.1,-0.26964,0.00042,6.00536]
[1776653203736,43.23,74476.29,5.1,-0.2698,0.00042,6.00704]
[1776653205180,43.23,74476.18,5.1,-0.26985,0.00042,6.00763]
[1776653205751,43.23,74476.18,5.1,-0.26985,0.00042,6.00763]
[1776653205842,43.23,74476.08,5.1,-0.2699,0.00042,6.00816]
[1776653207204,43.23,74476.08,5.1,-0.2699,0.00042,6.00817]
[1776653207763,43.23,74476.21,5.1,-0.26985,0.00042,6.00759]
[1776653213133,43.23,74476.29,5.1,-0.26981,0.00042,6.00721]
[1776653218500,43.23,74474.43,5.1,-0.27057,0.00042,6.0155]
[1776653218806,43.23,74474.43,5.1,-0.27057,0.00042,6.0155]
[1776653218863,43.23,74463.97,5.1,-0.27499,0.00042,6.06321]
[1776653220555,43.23,74463.81,5.1,-0.27506,0.00042,6.06391]
[1776653220885,43.23,74463.81,5.1,-0.27506,0.00042,6.06391]
[1776653222106,43.22,74463.58,5.1,-0.27514,0.00042,6.06482]
[1776653222113,43.22,74463.58,5.1,-0.27514,0.00042,6.06482]
[1776653222178,43.22,74463.58,5.1,-0.27514,0.00042,6.06482]
[1776653222885,43.22,74462.2,5.1,-0.27572,0.00043,6.071]
[1776653223884,43.22,74459.86,5.1,-0.27671,0.00043,6.08149]
[1776653224056,43.22,74459.86,5.1,-0.27671,0.00043,6.08149]
[1776653224127,43.22,74459.86,5.1,-0.27671,0.00043,6.08149]
[1776653230275,43.21,74459.51,5.1,-0.27682,0.00043,6.08267]
[1776653232147,43.21,74459.52,5.1,-0.27682,0.00043,6.08258]
[1776653232204,43.21,74459.52,5.1,-0.27682,0.00043,6.08258]
[1776653232219,43.21,74459.46,5.1,-0.27683,0.00043,6.08275]
[1776653234689,43.21,74459.46,5.1,-0.27683,0.00043,6.08275]
[1776653234698,43.21,74459.46,5.1,-0.27683,0.00043,6.08275]
[1776653234901,43.21,74461.67,5.1,-0.27588,0.00043,6.07268]
[1776653238803,43.21,74460.65,5.1,-0.27631,0.00043,6.07721]
[1776653238811,43.21,74460.65,5.1,-0.27631,0.00043,6.07721]
[1776653238905,43.21,74460.78,5.1,-0.27626,0.00043,6.07666]
[1776653243780,43.21,74460.9,5.1,-0.27621,0.00043,6.0762]
[1776653245345,43.21,74460.57,5.1,-0.27635,0.00043,6.07771]
[1776653246935,43.21,74459.12,5.1,-0.27698,0.00043,6.08427]
[1776653247800,43.21,74459.27,5.1,-0.27691,0.00043,6.08361]
[1776653253415,43.21,74459.1,5.1,-0.27668,0.00043,6.07134]
[1776653255157,43.21,74462.26,5.1,-0.27533,0.00043,6.05711]
[1776653257512,43.21,74466.51,5.1,-0.27353,0.00042,6.03788]
[1776653259813,43.22,74463.94,5.1,-0.27464,0.00043,6.04966]
[1776653265173,43.22,74463.38,5.1,-0.27489,0.00043,6.05241]
[1776653269358,43.22,74462.21,5.1,-0.2754,0.00043,6.05781]
[1776653269592,43.22,74455.4,5.1,-0.27831,0.00043,6.08853]
[1776653270111,43.22,74455.4,5.1,-0.27831,0.00043,6.08853]
[1776653270215,43.22,74455.59,5.1,-0.27823,0.00043,6.08768]
[1776653272409,43.22,74455.59,5.1,-0.27823,0.00043,6.08768]
[1776653272634,43.22,74451.76,5.1,-0.27987,0.00043,6.10481]
[1776653273425,43.22,74451.76,5.1,-0.27987,0.00043,6.10481]
[1776653273487,43.22,74443.24,5.1,-0.28354,0.00043,6.14254]
[1776653275245,43.22,74443.24,5.1,-0.28354,0.00043,6.14254]
[1776653275344,43.22,74442.93,5.1,-0.28366,0.00043,6.14381]
[1776653278230,43.22,74442.96,5.1,-0.28365,0.00043,6.14363]
[1776653278286,43.22,74442.96,5.1,-0.28365,0.00043,6.14363]
[1776653284315,43.23,74443.03,5.1,-0.28365,0.00043,6.14369]
[1776653285936,43.23,74443.03,5.1,-0.28365,0.00043,6.14369]
[1776653285921,43.23,74446.58,5.1,-0.28213,0.00043,6.12809]
[1776653286616,43.23,74446.58,5.1,-0.28213,0.00043,6.12809]
[1776653286701,43.23,74450.13,5.1,-0.2806,0.00043,6.11241]
[1776653288335,43.23,74455.78,5.1,-0.27819,0.00043,6.08729]
[1776653289521,43.23,74455.78,5.1,-0.27819,0.00043,6.08729]
[1776653289576,43.23,74456.64,5.1,-0.27783,0.00043,6.08349]
[1776653293819,43.24,74457.91,5.1,-0.2773,0.00043,6.07798]
[1776653293921,43.24,74457.83,5.1,-0.27735,0.00043,6.07841]
[1776653295705,43.24,74457.83,5.1,-0.27735,0.00043,6.07841]
[1776653295795,43.24,74457.41,5.1,-0.27754,0.00043,6.08043]
[1776653296398,43.24,74457.41,5.1,-0.27754,0.00043,6.08043]
[1776653296429,43.24,74459.6,5.1,-0.27661,0.00043,6.07064]
[1776653297617,43.24,74459.6,5.1,-0.27661,0.00043,6.07064]
[1776653297765,43.24,74459.6,5.1,-0.27661,0.00043,6.07064]
[1776653297866,43.24,74463.68,5.1,-0.27487,0.00043,6.05215]
[1776653299828,43.24,74463.74,5.1,-0.27484,0.00043,6.05184]
[1776653299930,43.24,74467.76,5.1,-0.27313,0.00042,6.03354]
[1776653300370,43.24,74467.76,5.1,-0.27313,0.00042,6.03354]
[1776653305455,43.23,74467.61,5.1,-0.27317,0.00042,6.03394]
[1776653307002,43.23,74467.61,5.1,-0.27317,0.00042,6.03394]
[1776653307005,43.23,74467.67,5.1,-0.27314,0.00042,6.03362]
[1776653308154,43.23,74468.05,5.1,-0.27297,0.00042,6.03184]
[1776653308477,43.23,74468.05,5.1,-0.27297,0.00042,6.0318]
[1776653309935,43.23,74480.53,5.1,-0.2677,0.00042,5.97433]
[1776653311833,43.23,74480.53,5.1,-0.2677,0.00042,5.9743]
[1776653313511,43.23,74484.28,5.1,-0.2658,0.00042,5.9436]
[1776653314621,43.23,74484.28,5.1,-0.2658,0.00042,5.9436]
[1776653315159,43.23,74483.48,5.1,-0.26613,0.00042,5.94733]
[1776653317784,43.23,74482.68,5.1,-0.26647,0.00042,5.95106]
[1776653324588,43.23,74481.8,5.1,-0.26684,0.00042,5.95515]
[1776653325115,43.23,74481.8,5.1,-0.26684,0.00042,5.95515]
[1776653325216,43.23,74481.53,5.1,-0.26695,0.00042,5.9564]
[1776653330631,43.22,74481.49,5.1,-0.26693,0.00042,5.95618]
[1776653335794,43.22,74482.01,5.1,-0.26669,0.00042,5.95349]
[1776653340598,43.21,74483.28,5.1,-0.26614,0.00042,5.94742]
[1776653340701,43.21,74483.28,5.1,-0.26614,0.00042,5.94738]
[1776653345738,43.21,74485.0,5.1,-0.2654,0.00042,5.93917]
[1776653346744,43.21,74487.33,5.1,-0.26443,0.00042,5.92822]
[1776653351778,43.21,74485.42,5.1,-0.26521,0.00042,5.93704]
[1776653356815,43.2,74487.46,5.1,-0.26435,0.00042,5.92733]
[1776653361851,43.2,74487.26,5.1,-0.2644,0.00042,5.92794]
[1776653365539,43.19,74487.69,5.1,-0.2642,0.00042,5.92563]
[1776653365616,43.19,74487.69,5.1,-0.2642,0.00042,5.92563]
[1776653365877,43.19,74487.37,5.1,-0.26432,0.00042,5.92704]
[1776653366884,43.19,74482.19,5.1,-0.26649,0.00042,5.95121]
[1776653369660,43.19,74480.53,5.1,-0.26718,0.00042,5.95891]
[1776653370038,43.19,74502.98,5.1,-0.25783,0.00041,5.85297]
[1776653370434,43.19,74502.98,5.1,-0.25783,0.00041,5.85297]
[1776653370549,43.19,74502.98,5.1,-0.25783,0.00041,5.85297]
[1776653370654,43.19,74502.98,5.1,-0.25783,0.00041,5.85297]
[1776653370814,43.19,74502.98,5.1,-0.25783,0.00041,5.85297]
[1776653370863,43.19,74502.98,5.1,-0.25783,0.00041,5.85297]
[1776653370976,43.19,74502.98,5.1,-0.25783,0.00041,5.85297]
[1776653371046,43.19,74516.12,5.1,-0.2521,0.00041,5.77626]
[1776653371193,43.19,74516.12,5.1,-0.2521,0.00041,5.77626]
[1776653371924,43.18,74515.02,5.1,-0.25253,0.00041,5.78133]
[1776653372703,43.18,74515.02,5.1,-0.25253,0.00041,5.78133]
[1776653373987,43.18,74514.37,5.1,-0.25279,0.00041,5.78449]
[1776653374824,43.18,74513.23,5.1,-0.25326,0.00041,5.78998]
[1776653374943,43.18,74512.62,5.1,-0.2535,0.00041,5.79287]
[1776653375282,43.18,74512.62,5.1,-0.2535,0.00041,5.79287]
[1776653375741,43.18,74512.62,5.1,-0.2535,0.00041,5.79287]
[1776653376957,43.18,74503.58,5.1,-0.25721,0.00041,5.83633]
[1776653377283,43.18,74503.58,5.1,-0.25721,0.00041,5.83633]
[1776653378940,43.18,74501.59,5.1,-0.25803,0.00041,5.84578]
[1776653378999,43.18,74501.59,5.1,-0.25803,0.00041,5.84578]
[1776653379181,43.18,74502.35,5.1,-0.25771,0.00041,5.84215]
[1776653379189,43.18,74502.35,5.1,-0.25771,0.00041,5.84215]
[1776653379983,43.18,74502.35,5.1,-0.25771,0.00041,5.84212]
[1776653380993,43.18,74502.35,5.1,-0.25771,0.00041,5.84212]
[1776653385729,43.18,74504.1,5.1,-0.25698,0.00041,5.83362]
[1776653386026,43.18,74500.81,5.1,-0.25834,0.00041,5.84935]
[1776653387032,43.18,74498.35,5.1,-0.25935,0.00041,5.86105]
[1776653387534,43.18,74498.35,5.1,-0.25935,0.00041,5.86105]
[1776653387705,43.18,74498.35,5.1,-0.25935,0.00041,5.86105]
[1776653387731,43.18,74498.35,5.1,-0.25935,0.00041,5.86105]
[1776653388040,43.18,74497.61,5.1,-0.25966,0.00041,5.86452]
[1776653389046,43.18,74494.83,5.1,-0.26081,0.00042,5.87774]
[1776653393462,43.18,74494.52,5.1,-0.26096,0.00042,5.87939]
[1776653393678,43.18,74494.52,5.1,-0.26096,0.00042,5.87939]
[1776653394083,43.18,74498.22,5.1,-0.25942,0.00041,5.86187]
[1776653396657,43.18,74498.92,5.1,-0.25915,0.00041,5.85867]
[1776653401230,43.19,74498.57,5.1,-0.25933,0.00041,5.86078]
[1776653402142,43.19,74499.75,5.1,-0.25884,0.00041,5.85519]
[1776653404153,43.19,74502.12,5.1,-0.25787,0.00041,5.84395]
[1776653405372,43.19,74502.42,5.1,-0.25774,0.00041,5.84251]
[1776653405764,43.19,74502.42,5.1,-0.25774,0.00041,5.84251]
[1776653405947,43.19,74502.42,5.1,-0.25774,0.00041,5.84251]
[1776653406140,43.19,74493.66,5.1,-0.26138,0.00042,5.88424]
[1776653406720,43.19,74493.66,5.1,-0.26138,0.00042,5.88424]
[1776653406803,43.19,74477.57,5.1,-0.26812,0.00042,5.95964]
[1776653408115,43.19,74477.57,5.1,-0.26812,0.00042,5.95964]
[1776653407187,43.19,74477.57,5.1,-0.26813,0.00042,5.95975]
[1776653408521,43.19,74477.57,5.1,-0.26813,0.00042,5.95975]
[1776653408622,43.19,74478.25,5.1,-0.26784,0.00042,5.95659]
[1776653414077,43.19,74478.17,5.1,-0.26786,0.00042,5.95677]
[1776653414098,43.19,74478.17,5.1,-0.26786,0.00042,5.95677]
[1776653420051,43.18,74477.88,5.1,-0.26794,0.00042,5.95761]
[1776653425316,43.17,74478.24,5.1,-0.26773,0.00042,5.95527]
[1776653428916,43.16,74477.84,5.1,-0.26788,0.00042,5.95692]
[1776653429059,43.16,74477.84,5.1,-0.26788,0.00042,5.95692]
[1776653429128,43.16,74477.99,5.1,-0.2678,0.00042,5.95602]
[1776653430072,43.16,74461.27,5.1,-0.2749,0.00043,6.03284]
[1776653430384,43.16,74461.27,5.1,-0.2749,0.00043,6.03284]
[1776653431659,43.16,74460.4,5.1,-0.27494,0.00043,6.02356]
[1776653431669,43.16,74465.66,5.1,-0.2727,0.00043,5.99958]
[1776653438403,43.15,74466.25,5.1,-0.27241,0.00043,5.99654]
[1776653441061,43.15,74465.76,5.1,-0.27262,0.00043,5.99874]
[1776653441929,43.15,74466.14,5.1,-0.27245,0.00043,5.9969]
[1776653441987,43.15,74468.53,5.1,-0.27143,0.00043,5.9859]
[1776653442563,43.15,74468.53,5.1,-0.27143,0.00043,5.9859]
[1776653444680,43.15,74470.9,5.1,-0.27042,0.00042,5.97495]
[1776653445433,43.15,74470.87,5.1,-0.27042,0.00042,5.97503]
[1776653446531,43.15,74470.31,5.1,-0.27066,0.00042,5.97761]
[1776653446557,43.15,74470.31,5.1,-0.27066,0.00042,5.97761]
[1776653447097,43.15,74471.44,5.1,-0.27018,0.00042,5.97235]
[1776653448712,43.14,74479.91,5.1,-0.26658,0.00042,5.93291]
[1776653449848,43.14,74479.91,5.1,-0.26658,0.00042,5.93291]
[1776653449949,43.14,74479.78,5.1,-0.26663,0.00042,5.93347]
[1776653450907,43.14,74479.78,5.1,-0.26663,0.00042,5.93347]
[1776653450980,43.14,74479.56,5.1,-0.26672,0.00042,5.93444]
[1776653456529,43.14,74478.21,5.1,-0.26727,0.00042,5.94048]
[1776653461563,43.13,74478.67,5.1,-0.26705,0.00042,5.93807]
[1776653466319,43.13,74478.67,5.1,-0.26703,0.00042,5.93792]
[1776653466394,43.13,74478.67,5.1,-0.26703,0.00042,5.93792]
[1776653468308,43.12,74478.79,5.1,-0.26697,0.00042,5.93717]
[1776653468336,43.12,74478.79,5.1,-0.26697,0.00042,5.93717]
[1776653468425,43.12,74478.79,5.1,-0.26697,0.00042,5.93717]
[1776653470628,43.12,74478.79,5.1,-0.26696,0.00042,5.93707]
[1776653475047,43.12,74479.37,5.1,-0.2667,0.00042,5.93422]
[1776653475769,43.12,74481.74,5.1,-0.26569,0.00042,5.923]
[1776653477416,43.12,74481.74,5.1,-0.26569,0.00042,5.923]
[1776653479183,43.11,74486.97,5.1,-0.26347,0.00042,5.89825]
[1776653484813,43.11,74487.07,5.1,-0.26341,0.00042,5.89759]
[1776653489548,43.11,74488.03,5.1,-0.263,0.00042,5.89287]
[1776653489872,43.1,74481.24,5.1,-0.26584,0.00042,5.92466]
[1776653495469,43.1,74481.68,5.1,-0.26531,0.00042,5.90909]
[1776653500839,43.1,74482.09,5.1,-0.26511,0.00042,5.90695]
[1776653505877,43.09,74482.35,5.1,-0.26499,0.00042,5.90555]
[1776653511775,43.09,74482.19,5.1,-0.26505,0.00042,5.90627]
[1776653513677,43.09,74481.87,5.1,-0.26517,0.00042,5.90756]
[1776653513934,43.09,74481.87,5.1,-0.26517,0.00042,5.90753]
[1776653519915,43.09,74481.78,5.1,-0.26519,0.00042,5.90782]
[1776653526061,43.08,74480.94,5.1,-0.26552,0.00042,5.91149]
[1776653528832,43.08,74480.87,5.1,-0.26555,0.00042,5.91174]
[1776653529085,43.08,74480.8,5.1,-0.26557,0.00042,5.91204]
[1776653530155,43.08,74480.8,5.1,-0.26557,0.00042,5.91204]
[1776653530238,43.08,74472.65,5.1,-0.26902,0.00042,5.95]
[1776653531692,43.08,74472.65,5.1,-0.26902,0.00042,5.94993]
[1776653532104,43.07,74471.81,5.1,-0.26937,0.00043,5.95375]
[1776653532810,43.07,74471.81,5.1,-0.26937,0.00043,5.95375]
[1776653532912,43.07,74471.72,5.1,-0.2694,0.00043,5.95409]
[1776653533630,43.07,74471.72,5.1,-0.2694,0.00043,5.95409]
[1776653534118,43.07,74471.72,5.1,-0.26939,0.00043,5.95402]
[1776653539153,43.06,74472.21,5.1,-0.26915,0.00043,5.95138]
[1776653544188,43.06,74472.3,5.1,-0.26908,0.00043,5.95061]
[1776653549228,43.05,74472.88,5.1,-0.26879,0.00043,5.9475]
[1776653552252,43.04,74473.63,5.1,-0.26812,0.00043,5.93043]
[1776653557286,43.04,74466.71,5.1,-0.27104,0.00043,5.96207]
[1776653558290,43.03,74464.09,5.1,-0.27215,0.00043,5.97404]
[1776653562742,43.03,74465.65,5.1,-0.27144,0.00043,5.96645]
[1776653562796,43.03,74465.65,5.1,-0.27144,0.00043,5.96645]
[1776653562843,43.02,74469.16,5.1,-0.26993,0.00043,5.95014]
[1776653564410,43.02,74468.1,5.1,-0.27039,0.00043,5.95505]
[1776653564471,43.02,74468.1,5.1,-0.27039,0.00043,5.95505]
[1776653565133,43.02,74468.26,5.1,-0.2703,0.00043,5.95414]
[1776653571861,43.01,74467.87,5.1,-0.27044,0.00043,5.95561]
[1776653575143,43.01,74468.21,5.1,-0.27026,0.00043,5.9537]
[1776653575224,43.0,74468.21,5.1,-0.27025,0.00043,5.95353]
[1776653575971,43.0,74468.21,5.1,-0.27025,0.00043,5.95353]
[1776653576826,43.0,74468.42,5.1,-0.27015,0.00043,5.95248]
[1776653577142,43.0,74468.52,5.1,-0.2701,0.00043,5.95193]
[1776653578532,43.0,74467.79,5.1,-0.27041,0.00043,5.95531]
[1776653578606,43.0,74467.79,5.1,-0.27041,0.00043,5.95531]
[1776653578797,43.0,74466.98,5.1,-0.27074,0.00043,5.95889]
[1776653579590,43.0,74466.98,5.1,-0.27074,0.00043,5.95889]
[1776653581217,43.0,74466.95,5.1,-0.27076,0.00043,5.95903]
[1776653581319,42.99,74466.75,5.1,-0.27083,0.00043,5.95978]
[1776653582945,42.99,74466.68,5.1,-0.27085,0.00043,5.96002]
[1776653583189,42.99,74466.76,5.1,-0.27081,0.00043,5.95956]
[1776653584773,42.99,74466.76,5.1,-0.27081,0.00043,5.95956]
[1776653584989,42.99,74466.87,5.1,-0.27076,0.00043,5.95901]
[1776653585743,42.99,74466.87,5.1,-0.27076,0.00043,5.95901]
[1776653585844,42.99,74466.27,5.1,-0.27101,0.00043,5.9617]
[1776653587093,42.99,74466.27,5.1,-0.27101,0.00043,5.9617]
[1776653588502,42.99,74466.41,5.1,-0.27094,0.00043,5.96103]
[1776653590647,42.99,74466.48,5.1,-0.27091,0.00043,5.96069]
[1776653590748,42.99,74466.46,5.1,-0.27092,0.00043,5.96074]
[1776653592073,42.99,74466.46,5.1,-0.27092,0.00043,5.96074]
[1776653592174,42.99,74466.41,5.1,-0.27093,0.00043,5.96094]
[1776653595128,42.98,74466.55,5.1,-0.27087,0.00043,5.96021]
[1776653595309,42.98,74471.37,5.1,-0.26879,0.00043,5.93762]
[1776653596336,42.98,74471.37,5.1,-0.26879,0.00043,5.93762]
[1776653596563,42.98,74472.29,5.1,-0.26839,0.00043,5.93329]
[1776653599182,42.98,74472.18,5.1,-0.26843,0.00043,5.9337]
[1776653599263,42.97,74469.45,5.1,-0.26957,0.00043,5.94619]
[1776653604599,42.97,74469.18,5.1,-0.26966,0.00043,5.94711]
[1776653607640,42.95,74462.46,5.1,-0.27249,0.00043,5.97761]
[1776653612280,42.94,74464.92,5.1,-0.27105,0.00043,5.95232]
[1776653615419,42.94,74464.47,5.1,-0.27122,0.00043,5.95416]
[1776653615697,42.93,74463.59,5.1,-0.27158,0.00043,5.9581]
[1776653622353,42.92,74463.58,5.1,-0.27151,0.00043,5.95728]
[1776653627780,42.9,74464.62,5.1,-0.271,0.00043,5.95185]
[1776653632817,42.89,74463.26,5.1,-0.27154,0.00043,5.95754]
[1776653635111,42.89,74460.12,5.1,-0.27285,0.00043,5.97163]
[1776653635735,42.89,74460.12,5.1,-0.27285,0.00043,5.97163]
[1776653636132,42.89,74460.12,5.1,-0.27285,0.00043,5.97163]
[1776653636136,42.89,74460.12,5.1,-0.27285,0.00043,5.97163]
[1776653638711,42.88,74458.85,5.1,-0.27337,0.00043,5.97719]
[1776653638748,42.88,74458.85,5.1,-0.27337,0.00043,5.97719]
[1776653639108,42.87,74458.85,5.1,-0.27335,0.00043,5.97689]
[1776653642886,42.86,74462.42,5.1,-0.27175,0.00043,5.95986]
[1776653643808,42.86,74462.42,5.1,-0.27175,0.00043,5.95986]
[1776653643884,42.86,74462.42,5.1,-0.27175,0.00043,5.95986]
[1776653643971,42.86,74463.21,5.1,-0.2714,0.00043,5.95608]
[1776653644538,42.86,74463.21,5.1,-0.2714,0.00043,5.95608]
[1776653644938,42.86,74463.21,5.1,-0.2714,0.00043,5.95608]
[1776653645076,42.86,74464.17,5.1,-0.27098,0.00043,5.9515]
[1776653645900,42.86,74464.17,5.1,-0.27098,0.00043,5.9515]
[1776653646015,42.86,74464.17,5.1,-0.27098,0.00043,5.9515]
[1776653646043,42.86,74464.17,5.1,-0.27098,0.00043,5.9515]
[1776653646113,42.85,74468.05,5.1,-0.2693,0.00043,5.93334]
[1776653647128,42.85,74468.05,5.1,-0.2693,0.00043,5.93334]
[1776653647177,42.85,74468.05,5.1,-0.2693,0.00043,5.93334]
[1776653647279,42.85,74468.84,5.1,-0.26895,0.00043,5.92954]
[1776653648601,42.85,74469.67,5.1,-0.26858,0.00043,5.92556]
[1776653648668,42.85,74469.67,5.1,-0.26858,0.00043,5.92556]
[1776653649342,42.85,74469.67,5.1,-0.26858,0.00043,5.92556]
[1776653649936,42.85,74469.67,5.1,-0.26858,0.00043,5.92549]
[1776653653747,42.84,74469.17,5.1,-0.26876,0.00043,5.92748]
[1776653653753,42.84,74469.17,5.1,-0.26876,0.00043,5.92748]
[1776653659412,42.83,74468.29,5.1,-0.2691,0.00043,5.93119]
[1776653666050,42.82,74468.18,5.1,-0.26909,0.00043,5.93111]
[1776653670271,42.82,74467.93,5.1,-0.2692,0.00043,5.93222]
[1776653670373,42.82,74467.9,5.1,-0.26921,0.00043,5.93236]
[1776653674108,42.82,74469.15,5.1,-0.26835,0.00043,5.91325]
[1776653674668,42.82,74469.15,5.1,-0.26835,0.00043,5.91325]
[1776653674853,42.82,74469.15,5.1,-0.26835,0.00043,5.91325]
[1776653675118,42.82,74477.59,5.1,-0.26474,0.00043,5.87359]
[1776653676027,42.82,74477.59,5.1,-0.26474,0.00043,5.87359]
[1776653676929,42.82,74477.59,5.1,-0.26474,0.00043,5.87354]
[1776653677128,42.82,74483.45,5.1,-0.26225,0.00042,5.8457]
[1776653680189,42.82,74483.6,5.1,-0.26218,0.00042,5.84495]
[1776653680256,42.82,74483.1,5.1,-0.26239,0.00042,5.84731]
[1776653680748,42.82,74483.1,5.1,-0.26239,0.00042,5.84731]
[1776653684473,42.82,74482.41,5.1,-0.26268,0.00042,5.85051]
[1776653689896,42.82,74481.48,5.1,-0.26306,0.00042,5.85486]
[1776653692031,42.82,74481.48,5.1,-0.26306,0.00042,5.85482]
[1776653692099,42.82,74481.48,5.1,-0.26306,0.00042,5.85482]
[1776653692133,42.82,74481.48,5.1,-0.26306,0.00042,5.85482]
[1776653692228,42.82,74481.48,5.1,-0.26306,0.00042,5.85482]
[1776653692306,42.82,74500.32,5.1,-0.25512,0.00042,5.76419]
[1776653692889,42.82,74500.32,5.1,-0.25512,0.00042,5.76419]
[1776653694152,42.82,74499.76,5.1,-0.25535,0.00042,5.76686]
[1776653694253,42.81,74503.49,5.1,-0.25379,0.00042,5.74867]
[1776653696577,42.81,74503.0,5.1,-0.25399,0.00042,5.75105]
[1776653697268,42.81,74502.98,5.1,-0.254,0.00042,5.75114]
[1776653697652,42.81,74502.98,5.1,-0.254,0.00042,5.75114]
[1776653698318,42.81,74491.03,5.1,-0.25901,0.00042,5.80902]
[1776653700091,42.81,74490.9,5.1,-0.25905,0.00042,5.80955]
[1776653700109,42.81,74490.9,5.1,-0.25905,0.00042,5.80955]
[1776653700292,42.81,74487.07,5.1,-0.26067,0.00042,5.82787]
[1776653701146,42.81,74487.07,5.1,-0.26067,0.00042,5.82787]
[1776653701245,42.81,74487.07,5.1,-0.26067,0.00042,5.82787]
[1776653702088,42.81,74487.02,5.1,-0.26068,0.00042,5.82803]
[1776653702980,42.81,74487.02,5.1,-0.26067,0.00042,5.82796]
[1776653703496,42.81,74487.2,5.1,-0.2606,0.00042,5.82709]
[1776653704973,42.81,74487.2,5.1,-0.2606,0.00042,5.82709]
[1776653706873,42.81,74489.16,5.1,-0.25977,0.00042,5.81768]
[1776653707307,42.81,74489.16,5.1,-0.25977,0.00042,5.81768]
[1776653707384,42.81,74486.67,5.1,-0.26082,0.00042,5.82962]
[1776653709370,42.81,74483.98,5.1,-0.26196,0.00042,5.84246]
[1776653712763,42.81,74484.67,5.1,-0.26167,0.00042,5.83918]
[1776653712774,42.81,74484.67,5.1,-0.26167,0.00042,5.83918]
[1776653712843,42.81,74484.67,5.1,-0.26167,0.00042,5.83918]
[1776653713086,42.81,74484.67,5.1,-0.26167,0.00042,5.83918]
[1776653713096,42.81,74484.67,5.1,-0.26167,0.00042,5.83918]
[1776653713222,42.81,74484.67,5.1,-0.26167,0.00042,5.83918]
[1776653713301,42.81,74484.67,5.1,-0.26167,0.00042,5.83918]
[1776653713393,42.81,74492.96,5.1,-0.25817,0.00042,5.79941]
[1776653714505,42.81,74492.96,5.1,-0.25817,0.00042,5.79938]
[1776653714541,42.81,74492.96,5.1,-0.25817,0.00042,5.79938]
[1776653714781,42.81,74492.96,5.1,-0.25817,0.00042,5.79938]
[1776653714952,42.81,74492.96,5.1,-0.25817,0.00042,5.79938]
[1776653715506,42.81,74491.5,5.1,-0.25878,0.00042,5.80643]
[1776653715953,42.81,74491.5,5.1,-0.25878,0.00042,5.80643]
[1776653717367,42.81,74491.61,5.1,-0.25874,0.00042,5.80591]
[1776653717376,42.81,74491.61,5.1,-0.25874,0.00042,5.80591]
[1776653717468,42.81,74492.5,5.1,-0.25836,0.00042,5.80163]
[1776653717531,42.81,74492.5,5.1,-0.25836,0.00042,5.80163]
[1776653719430,42.81,74500.19,5.1,-0.25514,0.00042,5.76442]
[1776653720436,42.81,74503.24,5.1,-0.25386,0.00042,5.74957]
[1776653721450,42.81,74508.68,5.1,-0.2516,0.00041,5.72295]
[1776653724464,42.81,74506.15,5.1,-0.25266,0.00042,5.73548]
[1776653724530,42.81,74506.15,5.1,-0.25266,0.00042,5.73548]
[1776653731513,42.81,74507.84,5.1,-0.25163,0.00042,5.71387]
[1776653734116,42.82,74508.0,5.1,-0.25157,0.00042,5.71315]
[1776653738051,42.82,74505.28,5.1,-0.2527,0.00042,5.72643]
[1776653740775,42.81,74505.91,5.1,-0.25242,0.00042,5.72313]
[1776653741529,42.81,74506.07,5.1,-0.25235,0.00042,5.72234]
[1776653742649,42.81,74506.07,5.1,-0.25235,0.00042,5.72229]
[1776653743477,42.81,74506.07,5.1,-0.25235,0.00042,5.72229]
[1776653743554,42.81,74504.31,5.1,-0.25307,0.00042,5.73079]
[1776653748634,42.81,74504.56,5.1,-0.25298,0.00042,5.72966]
[1776653750189,42.81,74504.56,5.1,-0.25298,0.00042,5.72966]
[1776653754111,42.81,74504.38,5.1,-0.25306,0.00042,5.73064]
[1776653754323,42.81,74504.21,5.1,-0.25313,0.00042,5.73149]
[1776653755460,42.81,74495.8,5.1,-0.25666,0.00042,5.77248]
[1776653756814,42.81,74494.68,5.1,-0.25713,0.00042,5.7779]
[1776653756915,42.81,74492.95,5.1,-0.25786,0.00042,5.78628]
[1776653757604,42.81,74492.95,5.1,-0.25786,0.00042,5.78628]
[1776653757672,42.81,74492.95,5.1,-0.25786,0.00042,5.78628]
[1776653757816,42.81,74492.95,5.1,-0.25786,0.00042,5.78628]
[1776653758248,42.81,74492.29,5.1,-0.25814,0.00042,5.78951]
[1776653759210,42.81,74482.08,5.1,-0.26246,0.00042,5.83844]
[1776653763416,42.81,74479.57,5.1,-0.26351,0.00043,5.85022]
[1776653763980,42.81,74479.57,5.1,-0.26351,0.00043,5.85022]
[1776653764783,42.81,74476.23,5.1,-0.26494,0.00043,5.866]
[1776653770113,42.81,74475.73,5.1,-0.26512,0.00043,5.86807]
[1776653773255,42.8,74475.72,5.1,-0.26511,0.00043,5.86793]
[1776653773263,42.8,74475.72,5.1,-0.26511,0.00043,5.86793]
[1776653773356,42.8,74468.6,5.1,-0.26816,0.00043,5.90136]
[1776653774224,42.8,74465.54,5.1,-0.26947,0.00043,5.91556]
[1776653778471,42.79,74463.59,5.1,-0.27029,0.00043,5.92443]
[1776653778497,42.79,74463.59,5.1,-0.27029,0.00043,5.92443]
[1776653778546,42.79,74464.08,5.1,-0.27006,0.00043,5.92203]
[1776653778845,42.79,74464.31,5.1,-0.26996,0.00043,5.92085]
[1776653780224,42.79,74464.31,5.1,-0.26996,0.00043,5.92085]
[1776653780294,42.79,74458.81,5.1,-0.27232,0.00043,5.94624]
[1776653781290,42.79,74458.81,5.1,-0.27232,0.00043,5.94624]
[1776653781392,42.79,74455.28,5.1,-0.27385,0.00043,5.96251]
[1776653782036,42.79,74455.28,5.1,-0.27385,0.00043,5.96251]
[1776653782117,42.79,74453.26,5.1,-0.27473,0.00044,5.97175]
[1776653788934,42.78,74451.21,5.1,-0.27561,0.00044,5.98097]
[1776653793528,42.78,74449.93,5.1,-0.27582,0.00044,5.97332]
[1776653793557,42.78,74449.77,5.1,-0.27589,0.00044,5.974]
[1776653794442,42.78,74449.77,5.1,-0.27589,0.00044,5.974]
[1776653794478,42.78,74445.48,5.1,-0.27776,0.00044,5.99346]
[1776653794763,42.78,74445.48,5.1,-0.27776,0.00044,5.99346]
[1776653795999,42.78,74442.77,5.1,-0.27894,0.00044,6.00568]
[1776653796573,42.78,74442.77,5.1,-0.27894,0.00044,6.00568]
[1776653801052,42.77,74441.24,5.1,-0.27959,0.00044,6.01231]
[1776653801089,42.77,74441.15,5.1,-0.27961,0.00044,6.01256]
[1776653805028,42.76,74443.88,5.1,-0.27839,0.00044,5.99999]
[1776653811556,42.75,74444.44,5.1,-0.27812,0.00044,5.99714]
[1776653817892,42.75,74443.87,5.1,-0.27834,0.00044,5.99949]
[1776653817993,42.74,74443.87,5.1,-0.27832,0.00044,5.99926]
[1776653821223,42.74,74443.87,5.1,-0.27832,0.00044,5.99926]
[1776653824262,42.74,74443.93,5.1,-0.27826,0.00044,5.99864]
[1776653824329,42.74,74447.27,5.1,-0.27679,0.00044,5.9834]
[1776653825544,42.74,74449.71,5.1,-0.27572,0.00044,5.97221]
[1776653825958,42.74,74449.71,5.1,-0.27572,0.00044,5.97221]
[1776653826174,42.74,74449.71,5.1,-0.27572,0.00044,5.97218]
[1776653826809,42.74,74449.71,5.1,-0.27572,0.00044,5.97218]
[1776653827181,42.73,74450.43,5.1,-0.2754,0.00044,5.96885]
[1776653829370,42.74,74452.21,5.1,-0.27463,0.00044,5.96072]
[1776653829467,42.74,74452.65,5.1,-0.27444,0.00044,5.95874]
[1776653837257,42.74,74453.3,5.1,-0.27418,0.00044,5.95601]
[1776653842290,42.74,74453.18,5.1,-0.27424,0.00044,5.95668]
[1776653847557,42.75,74453.87,5.1,-0.27395,0.00044,5.95359]
[1776653851353,42.75,74454.62,5.1,-0.2733,0.00044,5.9369]
[1776653851682,42.75,74454.62,5.1,-0.2733,0.00044,5.9369]
[1776653851815,42.75,74454.62,5.1,-0.2733,0.00044,5.9369]
[1776653852360,42.75,74455.64,5.1,-0.27286,0.00044,5.93221]
[1776653852651,42.75,74455.64,5.1,-0.27286,0.00044,5.93221]
[1776653852661,42.75,74455.64,5.1,-0.27286,0.00044,5.93221]
[1776653853385,42.75,74455.64,5.1,-0.27286,0.00044,5.93221]
[1776653853487,42.75,74460.55,5.1,-0.27073,0.00043,5.90945]
[1776653855501,42.75,74460.55,5.1,-0.27073,0.00043,5.90946]
[1776653855542,42.75,74462.24,5.1,-0.27,0.00043,5.90161]
[1776653856706,42.75,74462.24,5.1,-0.27,0.00043,5.90164]
[1776653857416,42.75,74462.24,5.1,-0.27,0.00043,5.90164]
[1776653859477,42.75,74462.78,5.1,-0.26977,0.00043,5.89918]
[1776653859575,42.75,74459.53,5.1,-0.27118,0.00043,5.91433]
[1776653867466,42.75,74457.54,5.1,-0.27205,0.00043,5.92363]
[1776653872500,42.75,74457.83,5.1,-0.27193,0.00043,5.92237]
[1776653875381,42.75,74457.77,5.1,-0.27196,0.00043,5.92268]
[1776653879236,42.76,74457.15,5.1,-0.27224,0.00044,5.92563]
[1776653883805,42.76,74456.95,5.1,-0.27234,0.00044,5.92665]
[1776653885594,42.76,74456.89,5.1,-0.27236,0.00044,5.92695]
[1776653885610,42.76,74462.95,5.1,-0.26974,0.00043,5.89883]
[1776653885785,42.76,74462.95,5.1,-0.26974,0.00043,5.89883]
[1776653886755,42.76,74462.95,5.1,-0.26974,0.00043,5.89888]
[1776653887606,42.76,74464.94,5.1,-0.26888,0.00043,5.88961]
[1776653889251,42.76,74464.83,5.1,-0.26893,0.00043,5.89016]
[1776653889550,42.76,74464.83,5.1,-0.26893,0.00043,5.89016]
[1776653891633,42.76,74468.05,5.1,-0.26755,0.00043,5.87517]
[1776653892592,42.76,74468.05,5.1,-0.26755,0.00043,5.87517]
[1776653892640,42.76,74472.07,5.1,-0.26582,0.00043,5.85629]
[1776653894658,42.77,74475.72,5.1,-0.26427,0.00043,5.83917]
[1776653896529,42.77,74476.2,5.1,-0.26407,0.00043,5.83698]
[1776653896672,42.77,74476.24,5.1,-0.26406,0.00043,5.83689]
[1776653899019,42.77,74476.64,5.1,-0.26391,0.00043,5.83519]
[1776653899229,42.77,74476.64,5.1,-0.26391,0.00043,5.83519]
[1776653899694,42.77,74476.64,5.1,-0.26392,0.00043,5.83529]
[1776653901577,42.78,74478.27,5.1,-0.26323,0.00043,5.82765]
[1776653901709,42.78,74479.93,5.1,-0.26253,0.00043,5.81986]
[1776653902481,42.78,74479.93,5.1,-0.26253,0.00043,5.81986]
[1776653902714,42.78,74481.89,5.1,-0.26171,0.00043,5.81063]
[1776653904521,42.78,74482.11,5.1,-0.26162,0.00043,5.8096]
[1776653908274,42.78,74482.05,5.1,-0.26165,0.00043,5.80997]
[1776653908380,42.78,74482.05,5.1,-0.26165,0.00043,5.80997]
[1776653908583,42.78,74482.05,5.1,-0.26165,0.00043,5.80997]
[1776653908964,42.78,74480.59,5.1,-0.26228,0.00043,5.817]
[1776653909092,42.78,74480.59,5.1,-0.26228,0.00043,5.817]
[1776653909145,42.78,74458.57,5.1,-0.27176,0.00043,5.9205]
[1776653910294,42.79,74454.5,5.1,-0.27353,0.00044,5.93938]
[1776653911251,42.79,74454.5,5.1,-0.27353,0.00044,5.93938]
[1776653911331,42.79,74454.5,5.1,-0.27353,0.00044,5.93938]
[1776653911352,42.79,74454.5,5.1,-0.27321,0.00044,5.92603]
[1776653913027,42.79,74454.97,5.1,-0.27301,0.00044,5.92394]
[1776653915513,42.79,74455.9,5.1,-0.27261,0.00044,5.91968]
[1776653915572,42.79,74455.9,5.1,-0.27261,0.00044,5.91968]
[1776653916239,42.79,74458.74,5.1,-0.27139,0.00043,5.90671]
[1776653919250,42.79,74459.65,5.1,-0.27101,0.00043,5.90263]
[1776653924548,42.8,74462.14,5.1,-0.26996,0.00043,5.8914]
[1776653928688,42.8,74462.12,5.1,-0.26998,0.00043,5.89163]
[1776653928844,42.81,74460.98,5.1,-0.27048,0.00043,5.89706]
[1776653928978,42.81,74460.98,5.1,-0.27048,0.00043,5.89706]
[1776653929142,42.81,74460.98,5.1,-0.27048,0.00043,5.89706]
[1776653929521,42.81,74445.48,5.1,-0.27726,0.00044,5.96836]
[1776653929859,42.81,74445.48,5.1,-0.27726,0.00044,5.96836]
[1776653930073,42.81,74445.48,5.1,-0.27726,0.00044,5.96836]
[1776653930169,42.81,74445.48,5.1,-0.27726,0.00044,5.96836]
[1776653930270,42.81,74433.58,5.1,-0.28251,0.00044,6.02197]
[1776653931918,42.83,74422.8,5.1,-0.28739,0.00045,6.07052]
[1776653932854,42.83,74422.8,5.1,-0.28739,0.00045,6.07052]
[1776653932906,42.83,74422.8,5.1,-0.28739,0.00045,6.07052]
[1776653932996,42.83,74422.43,5.1,-0.28756,0.00045,6.07218]
[1776653936116,42.83,74421.39,5.1,-0.28804,0.00045,6.07684]
[1776653936378,42.83,74421.28,5.1,-0.28809,0.00045,6.07735]
[1776653936917,42.83,74421.28,5.1,-0.28809,0.00045,6.07735]
[1776653936985,42.83,74421.28,5.1,-0.28809,0.00045,6.07735]
[1776653937019,42.83,74423.85,5.1,-0.28694,0.00045,6.06609]
[1776653938968,42.83,74421.73,5.1,-0.28789,0.00045,6.07545]
[1776653941279,42.83,74422.64,5.1,-0.28749,0.00045,6.07153]
[1776653941344,42.83,74422.64,5.1,-0.28749,0.00045,6.07153]
[1776653941379,42.83,74422.93,5.1,-0.28737,0.00045,6.07029]
[1776653942085,42.83,74422.93,5.1,-0.28737,0.00045,6.07029]
[1776653942108,42.83,74422.93,5.1,-0.28737,0.00045,6.07029]
[1776653943518,42.84,74422.33,5.1,-0.28764,0.00045,6.07299]
[1776653945170,42.84,74422.16,5.1,-0.28772,0.00045,6.07377]
[1776653945250,42.84,74421.23,5.1,-0.28814,0.00045,6.07787]
[1776653946654,42.84,74421.23,5.1,-0.28814,0.00045,6.07787]
[1776653947545,42.84,74425.45,5.1,-0.28626,0.00045,6.05942]
[1776653949499,42.84,74426.8,5.1,-0.28566,0.00045,6.05351]
[1776653949618,42.84,74426.42,5.1,-0.28584,0.00045,6.05523]
[1776653950805,42.84,74426.42,5.1,-0.28584,0.00045,6.05523]
[1776653951051,42.84,74426.61,5.1,-0.28576,0.00045,6.05444]
[1776653956585,42.85,74426.13,5.1,-0.28599,0.00045,6.05678]
[1776653961229,42.86,74422.77,5.1,-0.28754,0.00045,6.07197]
[1776653967176,42.87,74423.46,5.1,-0.28727,0.00045,6.06935]
[1776653968183,42.87,74427.12,5.1,-0.28565,0.00045,6.05335]
[1776653971161,42.87,74426.62,5.1,-0.28589,0.00045,6.05574]
[1776653971183,42.87,74426.62,5.1,-0.28589,0.00045,6.05574]
[1776653971254,42.87,74426.62,5.1,-0.28589,0.00045,6.05574]
[1776653971259,42.87,74426.62,5.1,-0.28589,0.00045,6.05574]
[1776653971361,42.88,74427.02,5.1,-0.28541,0.00045,6.04093]
[1776653977247,42.88,74426.87,5.1,-0.2855,0.00045,6.04182]
[1776653982291,42.88,74426.87,5.1,-0.2855,0.00045,6.04182]
[1776653982332,42.88,74426.87,5.1,-0.2855,0.00045,6.04182]
[1776653982341,42.88,74426.87,5.1,-0.2855,0.00045,6.04182]
[1776653987843,42.88,74427.79,5.1,-0.28508,0.00045,6.03766]
[1776653988808,42.88,74427.79,5.1,-0.28508,0.00045,6.03766]
[1776653988861,42.88,74428.65,5.1,-0.2847,0.00045,6.03382]
[1776653989335,42.88,74428.65,5.1,-0.28469,0.00045,6.03379]
[1776653992240,42.88,74428.45,5.1,-0.28478,0.00045,6.03461]
[1776653992356,42.88,74426.95,5.1,-0.28544,0.00045,6.0412]
[1776653993107,42.88,74426.95,5.1,-0.28544,0.00045,6.0412]
[1776653993363,42.88,74424.6,5.1,-0.28649,0.00045,6.05152]
[1776653994370,42.88,74421.09,5.1,-0.28806,0.00045,6.06692]
[1776653995992,42.88,74419.64,5.1,-0.28871,0.00045,6.07325]
[1776653997984,42.87,74418.59,5.1,-0.28917,0.00045,6.07774]
[1776653999990,42.87,74418.28,5.1,-0.2893,0.00045,6.07899]
[1776654002363,42.87,74419.54,5.1,-0.28873,0.00045,6.07342]
[1776654002400,42.87,74419.54,5.1,-0.28873,0.00045,6.07342]
[1776654002464,42.87,74421.95,5.1,-0.28764,0.00045,6.06285]
[1776654004570,42.87,74422.88,5.1,-0.28722,0.00045,6.05875]
[1776654005849,42.87,74420.84,5.1,-0.28813,0.00045,6.06766]
[1776654005887,42.87,74420.84,5.1,-0.28813,0.00045,6.06766]
[1776654008100,42.87,74420.64,5.1,-0.28823,0.00045,6.06857]
[1776654008146,42.87,74420.64,5.1,-0.28823,0.00045,6.06857]
[1776654013389,42.87,74420.53,5.1,-0.28829,0.00045,6.06914]
[1776654018544,42.87,74421.28,5.1,-0.28796,0.00045,6.06599]
[1776654023441,42.88,74420.98,5.1,-0.28811,0.00045,6.06738]
[1776654023477,42.88,74420.98,5.1,-0.28811,0.00045,6.06738]
[1776654023493,42.88,74420.98,5.1,-0.28811,0.00045,6.06738]
[1776654023610,42.88,74420.98,5.1,-0.28811,0.00045,6.06738]
[1776654023820,42.88,74425.6,5.1,-0.28604,0.00045,6.04715]
[1776654024582,42.87,74433.98,5.1,-0.28231,0.00044,6.00999]
[1776654025015,42.87,74433.98,5.1,-0.28231,0.00044,6.00999]
[1776654025600,42.87,74433.98,5.1,-0.28231,0.00044,6.00997]
[1776654025993,42.87,74433.98,5.1,-0.28231,0.00044,6.00997]
[1776654026072,42.87,74433.98,5.1,-0.28231,0.00044,6.00997]
[1776654026073,42.87,74433.98,5.1,-0.28231,0.00044,6.00997]
[1776654026598,42.87,74436.62,5.1,-0.28114,0.00044,5.99819]
[1776654027625,42.87,74436.62,5.1,-0.28114,0.00044,5.99819]
[1776654027709,42.87,74437.06,5.1,-0.28095,0.00044,5.99622]
[1776654030633,42.87,74438.98,5.1,-0.2801,0.00044,5.98756]
[1776654034953,42.87,74437.56,5.1,-0.2804,0.00044,5.98057]
[1776654035855,42.87,74437.56,5.1,-0.2804,0.00044,5.98057]
[1776654035660,42.87,74436.59,5.1,-0.28083,0.00044,5.98491]
[1776654036671,42.87,74438.05,5.1,-0.28018,0.00044,5.97834]
[1776654040710,42.87,74438.05,5.1,-0.28018,0.00044,5.97834]
[1776654041282,42.87,74436.26,5.1,-0.28096,0.00044,5.98632]
[1776654041326,42.87,74436.26,5.1,-0.28096,0.00044,5.98632]
[1776654041702,42.87,74436.26,5.1,-0.28096,0.00044,5.98631]
[1776654042749,42.87,74424.46,5.1,-0.28622,0.00045,6.03878]
[1776654045401,42.87,74424.8,5.1,-0.28608,0.00045,6.03737]
[1776654045730,42.88,74424.74,5.1,-0.28611,0.00045,6.03767]
[1776654048619,42.88,74423.6,5.1,-0.28663,0.00045,6.04275]
[1776654048647,42.88,74423.6,5.1,-0.28663,0.00045,6.04275]
[1776654051981,42.88,74423.46,5.1,-0.2867,0.00045,6.04347]
[1776654052038,42.88,74423.46,5.1,-0.2867,0.00045,6.04347]
[1776654055326,42.88,74423.46,5.1,-0.2867,0.00045,6.0435]
[1776654055388,42.88,74423.46,5.1,-0.2867,0.00045,6.0435]
[1776654055840,42.88,74423.46,5.1,-0.2867,0.00045,6.0435]
[1776654055937,42.88,74424.0,5.1,-0.28647,0.00045,6.04121]
[1776654056033,42.88,74424.0,5.1,-0.28647,0.00045,6.04121]
[1776654056088,42.88,74424.0,5.1,-0.28647,0.00045,6.04121]
[1776654056327,42.88,74424.0,5.1,-0.28647,0.00045,6.04121]
[1776654056407,42.88,74424.0,5.1,-0.28647,0.00045,6.04121]
[1776654057810,42.88,74424.72,5.1,-0.28615,0.00045,6.03807]
[1776654057838,42.88,74424.72,5.1,-0.28615,0.00045,6.03807]
[1776654057822,42.88,74427.6,5.1,-0.28487,0.00045,6.02541]
[1776654058831,42.88,74425.32,5.1,-0.28589,0.00045,6.03551]
[1776654059146,42.88,74425.32,5.1,-0.28589,0.00045,6.03551]
[1776654064502,42.89,74424.01,5.1,-0.28649,0.00045,6.04143]
[1776654067641,42.89,74421.84,5.1,-0.28747,0.00045,6.05103]
[1776654067876,42.89,74421.84,5.1,-0.28747,0.00045,6.05103]
[1776654067899,42.89,74415.89,5.1,-0.29014,0.00045,6.07696]
[1776654068115,42.89,74415.89,5.1,-0.29014,0.00045,6.07696]
[1776654069900,42.89,74412.0,5.1,-0.2919,0.00045,6.09377]
[1776654070305,42.89,74412.0,5.1,-0.2919,0.00045,6.09377]
[1776654071071,42.89,74410.41,5.1,-0.29261,0.00045,6.1006]
[1776654071151,42.89,74410.41,5.1,-0.29261,0.00045,6.1006]
[1776654072067,42.89,74410.17,5.1,-0.29272,0.00045,6.10163]
[1776654072141,42.89,74410.45,5.1,-0.2926,0.00045,6.10042]
[1776654074348,42.89,74410.45,5.1,-0.29259,0.00045,6.10041]
[1776654074453,42.89,74410.45,5.1,-0.29259,0.00045,6.10041]
[1776654075425,42.89,74410.53,5.1,-0.29256,0.00045,6.10004]
[1776654075485,42.89,74410.53,5.1,-0.29256,0.00045,6.10004]
[1776654075586,42.89,74406.75,5.1,-0.29427,0.00045,6.11624]
[1776654077067,42.89,74406.75,5.1,-0.29427,0.00045,6.11624]
[1776654077101,42.89,74406.75,5.1,-0.29427,0.00045,6.11624]
[1776654077189,42.89,74406.75,5.1,-0.29427,0.00045,6.11624]
[1776654077271,42.89,74406.75,5.1,-0.29427,0.00045,6.11624]
[1776654077386,42.89,74406.75,5.1,-0.29427,0.00045,6.11624]
[1776654077394,42.89,74406.75,5.1,-0.29427,0.00045,6.11624]
[1776654077456,42.89,74406.75,5.1,-0.29427,0.00045,6.11624]
[1776654077517,42.89,74406.75,5.1,-0.29427,0.00045,6.11624]
[1776654077550,42.89,74406.75,5.1,-0.29427,0.00045,6.11624]
[1776654077618,42.89,74404.67,5.1,-0.29521,0.00045,6.12511]
[1776654079496,42.89,74406.13,5.1,-0.29455,0.00045,6.11889]
[1776654079829,42.89,74406.13,5.1,-0.29455,0.00045,6.11889]
[1776654079869,42.89,74406.13,5.1,-0.29455,0.00045,6.11889]
[1776654079908,42.89,74408.26,5.1,-0.29358,0.00045,6.10979]
[1776654080450,42.89,74414.48,5.1,-0.29078,0.00045,6.08305]
[1776654082292,42.89,74414.48,5.1,-0.29077,0.00045,6.08302]
[1776654082321,42.89,74414.48,5.1,-0.29077,0.00045,6.08302]
[1776654082379,42.89,74414.48,5.1,-0.29077,0.00045,6.08302]
[1776654082649,42.89,74414.48,5.1,-0.29077,0.00045,6.08302]
[1776654082869,42.89,74414.55,5.1,-0.29074,0.00045,6.08272]
[1776654084778,42.89,74414.55,5.1,-0.29074,0.00045,6.08272]
[1776654084788,42.89,74414.55,5.1,-0.29074,0.00045,6.08272]
[1776654084797,42.89,74414.55,5.1,-0.29074,0.00045,6.08272]
[1776654084880,42.89,74423.27,5.1,-0.28683,0.00045,6.04477]
[1776654085712,42.89,74423.27,5.1,-0.28683,0.00045,6.04477]
[1776654085718,42.89,74422.78,5.1,-0.28705,0.00045,6.04695]
[1776654086795,42.89,74422.78,5.1,-0.28705,0.00045,6.04695]
[1776654086811,42.89,74422.45,5.1,-0.2872,0.00045,6.04842]
[1776654089487,42.89,74420.31,5.1,-0.28817,0.00045,6.05785]
[1776654090196,42.89,74420.31,5.1,-0.28817,0.00045,6.05785]
[1776654090266,42.89,74416.88,5.1,-0.28971,0.00045,6.07281]
[1776654092716,42.89,74416.88,5.1,-0.2894,0.00045,6.0596]
[1776654092794,42.89,74416.88,5.1,-0.2894,0.00045,6.0596]
[1776654092895,42.89,74414.4,5.1,-0.29052,0.00045,6.07036]
[1776654093123,42.89,74414.4,5.1,-0.29052,0.00045,6.07036]
[1776654093186,42.89,74414.4,5.1,-0.29052,0.00045,6.07036]
[1776654093249,42.89,74414.4,5.1,-0.29052,0.00045,6.07036]
[1776654093685,42.89,74414.4,5.1,-0.29052,0.00045,6.07036]
[1776654093759,42.89,74414.4,5.1,-0.29052,0.00045,6.07036]
[1776654093786,42.89,74407.19,5.1,-0.29378,0.00045,6.10137]
[1776654094767,42.89,74407.19,5.1,-0.29378,0.00045,6.10137]
[1776654094805,42.89,74402.46,5.1,-0.29593,0.00045,6.12151]
[1776654095843,42.89,74402.46,5.1,-0.29593,0.00045,6.12151]
[1776654095893,42.89,74402.46,5.1,-0.29593,0.00045,6.12151]
[1776654096559,42.89,74400.54,5.1,-0.2968,0.00046,6.12963]
[1776654096686,42.89,74400.54,5.1,-0.2968,0.00046,6.12963]
[1776654096711,42.89,74400.54,5.1,-0.2968,0.00046,6.12963]
[1776654096784,42.89,74400.84,5.1,-0.29667,0.00046,6.12835]
[1776654097331,42.89,74400.84,5.1,-0.29667,0.00046,6.12835]
[1776654097853,42.9,74399.36,5.1,-0.29734,0.00046,6.13464]
[1776654098053,42.9,74399.36,5.1,-0.29734,0.00046,6.13464]
[1776654099676,42.9,74399.76,5.1,-0.29716,0.00046,6.13295]
[1776654099878,42.9,74397.94,5.1,-0.298,0.00046,6.14068]
[1776654100255,42.9,74394.13,5.1,-0.29974,0.00046,6.15663]
[1776654101391,42.9,74394.13,5.1,-0.29974,0.00046,6.15663]
[1776654101426,42.9,74393.42,5.1,-0.30007,0.00046,6.15962]
[1776654102318,42.9,74393.42,5.1,-0.30007,0.00046,6.15962]
[1776654102419,42.9,74391.59,5.1,-0.30091,0.00046,6.16725]
[1776654102964,42.9,74391.59,5.1,-0.30091,0.00046,6.16725]
[1776654103596,42.9,74391.59,5.1,-0.30091,0.00046,6.16725]
[1776654103953,42.9,74391.54,5.1,-0.30093,0.00046,6.16747]
[1776654104757,42.9,74391.64,5.1,-0.30088,0.00046,6.16706]
[1776654110186,42.9,74392.42,5.1,-0.30053,0.00046,6.16384]
[1776654115927,42.9,74392.44,5.1,-0.30053,0.00046,6.1638]
[1776654117219,42.9,74392.44,5.1,-0.30053,0.00046,6.1638]
[1776654117277,42.9,74392.48,5.1,-0.30051,0.00046,6.16364]
[1776654118500,42.9,74392.48,5.1,-0.30051,0.00046,6.16364]
[1776654118558,42.9,74392.48,5.1,-0.30051,0.00046,6.16364]
[1776654118562,42.9,74387.94,5.1,-0.30259,0.00046,6.18245]
[1776654122077,42.9,74385.99,5.1,-0.30349,0.00046,6.19046]
[1776654122084,42.9,74385.99,5.1,-0.30349,0.00046,6.19046]
[1776654122952,42.9,74385.99,5.1,-0.30349,0.00046,6.19046]
[1776654122270,42.9,74386.1,5.1,-0.30343,0.00046,6.18999]
[1776654123280,42.9,74386.58,5.1,-0.30322,0.00046,6.18805]
[1776654125631,42.91,74386.54,5.1,-0.30325,0.00046,6.18837]
[1776654125684,42.91,74386.49,5.1,-0.30328,0.00046,6.18865]
[1776654126679,42.91,74383.84,5.1,-0.30451,0.00046,6.19959]
[1776654128277,42.91,74383.84,5.1,-0.30451,0.00046,6.19959]
[1776654128359,42.91,74383.84,5.1,-0.30451,0.00046,6.19959]
[1776654128447,42.91,74383.84,5.1,-0.30451,0.00046,6.19959]
[1776654129679,42.91,74375.65,5.1,-0.30831,0.00046,6.23299]
[1776654131589,42.92,74374.86,5.1,-0.30868,0.00046,6.23619]
[1776654133058,42.92,74374.86,5.1,-0.30869,0.00046,6.23623]
[1776654133352,42.92,74374.86,5.1,-0.30869,0.00046,6.23626]
[1776654134956,42.92,74374.86,5.1,-0.30869,0.00046,6.23626]
[1776654134980,42.92,74372.77,5.1,-0.30967,0.00046,6.2447]
[1776654135048,42.92,74372.77,5.1,-0.30967,0.00046,6.2447]
[1776654135866,42.92,74370.49,5.1,-0.31073,0.00046,6.25382]
[1776654138590,42.92,74367.59,5.1,-0.31208,0.00047,6.26538]
[1776654140548,42.92,74367.59,5.1,-0.31209,0.00047,6.26541]
[1776654146439,42.95,74365.8,5.1,-0.31303,0.00047,6.27338]
[1776654148778,42.95,74365.8,5.1,-0.31303,0.00047,6.27338]
[1776654148830,42.95,74365.8,5.1,-0.31303,0.00047,6.27338]
[1776654151330,42.95,74365.51,5.1,-0.31317,0.00047,6.2746]
[1776654152097,42.95,74363.68,5.1,-0.31375,0.00047,6.26886]
[1776654152480,42.95,74366.2,5.1,-0.31257,0.00047,6.25897]
[1776654153046,42.95,74366.2,5.1,-0.31257,0.00047,6.25897]
[1776654153073,42.95,74366.2,5.1,-0.31257,0.00047,6.25897]
[1776654158995,42.96,74363.7,5.1,-0.31376,0.00047,6.26897]
[1776654159027,42.96,74363.58,5.1,-0.31382,0.00047,6.26948]
[1776654159507,42.96,74363.58,5.1,-0.31382,0.00047,6.26948]
[1776654159549,42.96,74361.88,5.1,-0.31462,0.00047,6.27617]
[1776654162738,42.96,74360.92,5.1,-0.31508,0.00047,6.28]
[1776654162802,42.96,74360.92,5.1,-0.31508,0.00047,6.28]
[1776654164070,42.97,74360.69,5.1,-0.3152,0.00047,6.28099]
[1776654164116,42.97,74360.69,5.1,-0.3152,0.00047,6.28099]
[1776654164947,42.97,74363.31,5.1,-0.31398,0.00047,6.27082]
[1776654166207,42.97,74363.31,5.1,-0.31398,0.00047,6.27082]
[1776654166245,42.97,74363.31,5.1,-0.31398,0.00047,6.27082]
[1776654166577,42.97,74363.26,5.1,-0.31401,0.00047,6.27106]
[1776654168480,42.97,74364.24,5.1,-0.31356,0.00047,6.2673]
[1776654168645,42.97,74364.24,5.1,-0.31356,0.00047,6.2673]
[1776654168713,42.97,74364.24,5.1,-0.31356,0.00047,6.2673]
[1776654168779,42.97,74364.24,5.1,-0.31356,0.00047,6.2673]
[1776654168982,42.97,74364.24,5.1,-0.31356,0.00047,6.2673]
[1776654168814,42.97,74378.2,5.1,-0.30708,0.00046,6.21176]
[1776654169338,42.97,74378.2,5.1,-0.30708,0.00046,6.21176]
[1776654170605,42.98,74386.4,5.1,-0.30331,0.00046,6.17848]
[1776654171832,42.98,74386.4,5.1,-0.30331,0.00046,6.17848]
[1776654172270,42.98,74386.37,5.1,-0.30335,0.00046,6.17887]
[1776654172656,42.98,74386.37,5.1,-0.30335,0.00046,6.17887]
[1776654172834,42.98,74386.37,5.1,-0.30335,0.00046,6.17887]
[1776654172937,42.98,74386.37,5.1,-0.30335,0.00046,6.17887]
[1776654173044,42.99,74386.26,5.1,-0.30341,0.00046,6.17941]
[1776654174844,42.99,74388.09,5.1,-0.30259,0.00046,6.17202]
[1776654174939,42.99,74388.09,5.1,-0.30259,0.00046,6.17202]
[1776654174848,42.99,74398.81,5.1,-0.29769,0.00046,6.12756]
[1776654175563,42.99,74398.81,5.1,-0.29769,0.00046,6.12756]
[1776654175648,42.99,74406.27,5.1,-0.2943,0.00045,6.09604]
[1776654177655,43.08,74409.99,5.1,-0.293,0.00045,6.08385]
[1776654178107,43.08,74409.99,5.1,-0.293,0.00045,6.08385]
[1776654178526,43.08,74409.99,5.1,-0.293,0.00045,6.08385]
[1776654178663,43.12,74410.02,5.1,-0.29317,0.00045,6.0855]
[1776654181123,43.14,74410.52,5.1,-0.29303,0.00045,6.08421]
[1776654181136,43.14,74410.52,5.1,-0.29303,0.00045,6.08421]
[1776654181176,43.14,74410.52,5.1,-0.29303,0.00045,6.08421]
[1776654181686,43.15,74410.52,5.1,-0.29304,0.00045,6.08428]
[1776654182098,43.15,74410.52,5.1,-0.29304,0.00045,6.08428]
[1776654183345,43.15,74410.82,5.1,-0.29291,0.00045,6.08303]
[1776654185315,43.15,74410.74,5.1,-0.29295,0.00045,6.0834]
[1776654186181,43.15,74410.74,5.1,-0.29295,0.00045,6.08342]
[1776654186237,43.15,74410.74,5.1,-0.29295,0.00045,6.08342]
[1776654187728,43.15,74405.81,5.1,-0.29519,0.00045,6.10444]
[1776654190749,43.15,74408.57,5.1,-0.29396,0.00045,6.09293]
[1776654192713,43.16,74409.1,5.1,-0.29373,0.00045,6.09079]
[1776654193389,43.16,74409.69,5.1,-0.29347,0.00045,6.08839]
[1776654195426,43.17,74409.9,5.1,-0.2934,0.00045,6.08772]
[1776654195435,43.17,74409.9,5.1,-0.2934,0.00045,6.08772]
[1776654195782,43.17,74410.5,5.1,-0.29314,0.00045,6.08529]
[1776654197460,43.17,74410.3,5.1,-0.29325,0.00045,6.08625]
[1776654203976,43.19,74411.01,5.1,-0.29299,0.00045,6.08379]
[1776654205582,43.19,74412.25,5.1,-0.29246,0.00045,6.07884]
[1776654210071,43.2,74412.62,5.1,-0.29233,0.00045,6.07764]
[1776654211690,43.2,74412.28,5.1,-0.29249,0.00045,6.07909]
[1776654214524,43.21,74412.75,5.1,-0.29198,0.00045,6.06403]
[1776654218512,43.21,74413.04,5.1,-0.29188,0.00045,6.063]
[1776654218604,43.21,74413.04,5.1,-0.29188,0.00045,6.063]
[1776654219022,43.21,74413.04,5.1,-0.29188,0.00045,6.063]
[1776654219058,43.21,74413.04,5.1,-0.29188,0.00045,6.063]
[1776654220463,43.22,74413.31,5.1,-0.29178,0.00045,6.06212]
[1776654220508,43.22,74413.31,5.1,-0.29178,0.00045,6.06212]
[1776654221279,43.22,74413.85,5.1,-0.29154,0.00045,6.05981]
[1776654221314,43.22,74413.85,5.1,-0.29154,0.00045,6.05981]
[1776654221890,43.22,74413.85,5.1,-0.29154,0.00045,6.05981]
[1776654221939,43.22,74413.85,5.1,-0.29154,0.00045,6.05981]
[1776654221991,43.22,74409.64,5.1,-0.29345,0.00045,6.07789]
[1776654223584,43.22,74409.72,5.1,-0.29343,0.00045,6.07767]
[1776654223913,43.22,74409.72,5.1,-0.29343,0.00045,6.07767]
[1776654223982,43.23,74407.31,5.1,-0.29452,0.00045,6.08798]
[1776654224515,43.23,74407.31,5.1,-0.29452,0.00045,6.08798]
[1776654224597,43.23,74407.31,5.1,-0.29452,0.00045,6.08798]
[1776654224659,43.23,74407.31,5.1,-0.29452,0.00045,6.08798]
[1776654224709,43.23,74407.31,5.1,-0.29452,0.00045,6.08798]
[1776654227660,43.23,74406.72,5.1,-0.29482,0.00045,6.09074]
[1776654233469,43.24,74406.42,5.1,-0.29499,0.00045,6.09236]
[1776654238579,43.25,74406.82,5.1,-0.29485,0.00045,6.09107]
[1776654241123,43.26,74404.45,5.1,-0.29594,0.00045,6.10122]
[1776654241154,43.26,74404.45,5.1,-0.29594,0.00045,6.10122]
[1776654241169,43.26,74404.46,5.1,-0.29595,0.00045,6.10125]
[1776654246297,43.27,74404.59,5.1,-0.29592,0.00045,6.10102]
[1776654247201,43.27,74404.38,5.1,-0.29603,0.00045,6.10205]
[1776654248325,43.27,74403.93,5.1,-0.29624,0.00045,6.10401]
[1776654248352,43.27,74403.93,5.1,-0.29624,0.00045,6.10401]
[1776654249068,43.27,74398.85,5.1,-0.29855,0.00045,6.1253]
[1776654250232,43.28,74400.21,5.1,-0.29794,0.00045,6.11969]
[1776654250291,43.28,74400.21,5.1,-0.29794,0.00045,6.11969]
[1776654250334,43.28,74401.09,5.1,-0.29754,0.00045,6.11602]
[1776654252916,43.28,74401.09,5.1,-0.29755,0.00045,6.11608]
[1776654252966,43.28,74401.09,5.1,-0.29755,0.00045,6.11608]
[1776654253017,43.28,74403.41,5.1,-0.29651,0.00045,6.10651]
[1776654256919,43.29,74401.1,5.1,-0.29759,0.00045,6.11643]
[1776654261470,43.29,74401.28,5.1,-0.29751,0.00045,6.11573]
[1776654264181,43.29,74401.41,5.1,-0.29748,0.00045,6.11542]
[1776654265098,43.29,74401.41,5.1,-0.29748,0.00045,6.11542]
[1776654268264,43.3,74401.4,5.1,-0.29751,0.00045,6.11576]
[1776654268328,43.3,74401.4,5.1,-0.29751,0.00045,6.11576]
[1776654268394,43.3,74401.4,5.1,-0.29751,0.00045,6.11576]
[1776654268536,43.3,74401.4,5.1,-0.29751,0.00045,6.11576]
[1776654268639,43.3,74399.47,5.1,-0.29839,0.00045,6.12385]
[1776654270055,43.31,74389.45,5.1,-0.30297,0.00046,6.16528]
[1776654271213,43.31,74389.45,5.1,-0.30297,0.00046,6.16528]
[1776654271266,43.31,74389.45,5.1,-0.30297,0.00046,6.16528]
[1776654271312,43.31,74384.84,5.1,-0.3048,0.00046,6.17097]
[1776654275361,43.32,74386.2,5.1,-0.3042,0.00046,6.1657]
[1776654275428,43.32,74386.2,5.1,-0.3042,0.00046,6.1657]
[1776654275529,43.32,74386.07,5.1,-0.30427,0.00046,6.16632]
[1776654276235,43.32,74386.07,5.1,-0.30427,0.00046,6.16632]
[1776654276274,43.32,74386.07,5.1,-0.30427,0.00046,6.16632]
[1776654276996,43.33,74385.62,5.1,-0.3045,0.00046,6.16833]
[1776654279193,43.33,74385.41,5.1,-0.3046,0.00046,6.16927]
[1776654279219,43.33,74385.41,5.1,-0.3046,0.00046,6.16927]
[1776654279369,43.33,74385.36,5.1,-0.30464,0.00046,6.16956]
[1776654280376,43.33,74382.47,5.1,-0.30597,0.00046,6.18131]
[1776654281968,43.33,74382.47,5.1,-0.30597,0.00046,6.18131]
[1776654282017,43.33,74382.47,5.1,-0.30597,0.00046,6.18131]
[1776654282028,43.34,74379.18,5.1,-0.3075,0.00046,6.19466]
[1776654283072,43.34,74379.18,5.1,-0.3075,0.00046,6.19466]
[1776654283117,43.34,74379.18,5.1,-0.3075,0.00046,6.19466]
[1776654283173,43.34,74379.07,5.1,-0.30756,0.00046,6.19516]
[1776654288432,43.35,74379.27,5.1,-0.3075,0.00046,6.19468]
[1776654293469,43.36,74379.17,5.1,-0.30759,0.00046,6.1954]
[1776654299510,43.37,74378.68,5.1,-0.30786,0.00046,6.19774]
[1776654304546,43.38,74378.14,5.1,-0.30814,0.00046,6.20022]
[1776654305454,43.38,74375.66,5.1,-0.30929,0.00046,6.21013]
[1776654312601,43.39,74375.43,5.1,-0.30944,0.00046,6.21144]
[1776654313692,43.39,74375.43,5.1,-0.30944,0.00046,6.21144]
[1776654313793,43.39,74378.31,5.1,-0.30812,0.00046,6.20006]
[1776654314432,43.39,74378.31,5.1,-0.30812,0.00046,6.20006]
[1776654314534,43.39,74378.31,5.1,-0.30812,0.00046,6.20006]
[1776654314880,43.39,74378.31,5.1,-0.30812,0.00046,6.20006]
[1776654314889,43.39,74378.31,5.1,-0.30812,0.00046,6.20006]
[1776654314981,43.4,74378.95,5.1,-0.30784,0.00046,6.19763]
[1776654319079,43.4,74379.34,5.1,-0.30768,0.00046,6.1962]
[1776654319125,43.4,74379.17,5.1,-0.30777,0.00046,6.19701]
[1776654321143,43.4,74379.17,5.1,-0.30777,0.00046,6.19701]
[1776654321483,43.4,74379.17,5.1,-0.30777,0.00046,6.19701]
[1776654321977,43.4,74379.17,5.1,-0.30777,0.00046,6.19701]
[1776654322078,43.41,74374.34,5.1,-0.31001,0.00046,6.21635]
[1776654327707,43.41,74374.18,5.1,-0.31011,0.00046,6.21722]
[1776654330728,43.42,74377.4,5.1,-0.30865,0.00046,6.20463]
[1776654335764,43.43,74375.08,5.1,-0.30946,0.00046,6.20099]
[1776654337155,43.43,74375.08,5.1,-0.30946,0.00046,6.20099]
[1776654337201,43.43,74374.69,5.1,-0.30965,0.00046,6.20264]
[1776654341048,43.43,74374.69,5.1,-0.30965,0.00046,6.20264]
[1776654341858,43.44,74374.56,5.1,-0.30973,0.00046,6.20337]
[1776654343819,43.44,74376.74,5.1,-0.30874,0.00046,6.19484]
[1776654344826,43.44,74374.53,5.1,-0.30976,0.00046,6.20365]
[1776654349861,43.45,74375.64,5.1,-0.30929,0.00046,6.19959]
[1776654353644,43.45,74375.16,5.1,-0.30953,0.00046,6.20165]
[1776654353889,43.46,74377.3,5.1,-0.30855,0.00046,6.19324]
[1776654355701,43.46,74377.3,5.1,-0.30855,0.00046,6.19324]
[1776654355802,43.46,74375.08,5.1,-0.30958,0.00046,6.20208]
[1776654360938,43.47,74375.2,5.1,-0.30956,0.00046,6.20193]
[1776654362953,43.47,74379.98,5.1,-0.30737,0.00046,6.18307]
[1776654366980,43.48,74382.0,5.1,-0.30648,0.00046,6.17529]
[1776654372016,43.49,74383.5,5.1,-0.30583,0.00046,6.16966]
[1776654375040,43.5,74386.21,5.1,-0.30462,0.00046,6.15901]
[1776654375373,43.5,74386.21,5.1,-0.30462,0.00046,6.15901]
[1776654375443,43.5,74386.21,5.1,-0.30462,0.00046,6.15901]
[1776654376043,43.5,74383.85,5.1,-0.30571,0.00046,6.16859]
[1776654376460,43.5,74383.85,5.1,-0.30571,0.00046,6.16859]
[1776654381489,43.51,74385.12,5.1,-0.30516,0.00046,6.16374]
[1776654382085,43.51,74385.12,5.1,-0.30515,0.00046,6.16373]
[1776654382933,43.51,74385.12,5.1,-0.30515,0.00046,6.16373]
[1776654383093,43.51,74385.85,5.1,-0.30482,0.00046,6.16079]
[1776654389133,43.51,74387.06,5.1,-0.30427,0.00046,6.15593]
[1776654393252,43.51,74389.28,5.1,-0.30296,0.00046,6.13378]
[1776654394510,43.51,74389.28,5.1,-0.30296,0.00046,6.13378]
[1776654394977,43.51,74387.2,5.1,-0.30391,0.00046,6.14222]
[1776654399205,43.51,74390.06,5.1,-0.30261,0.00046,6.13066]
[1776654400344,43.51,74390.31,5.1,-0.30249,0.00046,6.12966]
[1776654401219,43.51,74390.32,5.1,-0.30249,0.00046,6.12963]
[1776654402457,43.51,74392.07,5.1,-0.30169,0.00046,6.1225]
[1776654408268,43.51,74392.55,5.1,-0.30149,0.00046,6.12071]
[1776654409277,43.51,74390.42,5.1,-0.30247,0.00046,6.12942]
[1776654410282,43.51,74393.47,5.1,-0.30108,0.00046,6.117]
[1776654412298,43.52,74390.88,5.1,-0.30226,0.00046,6.12762]
[1776654413303,43.52,74383.42,5.1,-0.30568,0.00046,6.1578]
[1776654417087,43.52,74385.6,5.1,-0.30469,0.00046,6.14908]
[1776654419226,43.52,74385.48,5.1,-0.30474,0.00046,6.14958]
[1776654419299,43.52,74383.25,5.1,-0.30577,0.00046,6.15855]
[1776654420513,43.52,74383.24,5.1,-0.30577,0.00046,6.15859]
[1776654420532,43.52,74383.24,5.1,-0.30577,0.00046,6.15859]
[1776654420592,43.52,74383.24,5.1,-0.30577,0.00046,6.15859]
[1776654420755,43.52,74382.09,5.1,-0.3063,0.00046,6.1632]
[1776654423732,43.52,74381.95,5.1,-0.30637,0.00046,6.16381]
[1776654423807,43.52,74381.95,5.1,-0.30637,0.00046,6.16381]
[1776654423834,43.52,74382.07,5.1,-0.30632,0.00046,6.16337]
[1776654424578,43.52,74382.07,5.1,-0.30632,0.00046,6.16337]
[1776654424620,43.52,74382.07,5.1,-0.30632,0.00046,6.16337]
[1776654428402,43.53,74382.07,5.1,-0.30634,0.00046,6.16357]
[1776654428487,43.53,74382.07,5.1,-0.30634,0.00046,6.16357]
[1776654429070,43.53,74382.98,5.1,-0.30593,0.00046,6.16]
[1776654429884,43.53,74373.15,5.1,-0.31046,0.00046,6.199]
[1776654432436,43.53,74375.74,5.1,-0.30928,0.00046,6.18893]
[1776654438208,43.54,74374.23,5.1,-0.31,0.00046,6.19509]
[1776654438704,43.54,74374.23,5.1,-0.31,0.00046,6.19509]
[1776654439546,43.54,74374.52,5.1,-0.30987,0.00046,6.19397]
[1776654439588,43.54,74374.59,5.1,-0.30983,0.00046,6.19369]
[1776654440523,43.54,74376.84,5.1,-0.3088,0.00046,6.18483]
[1776654441634,43.54,74374.8,5.1,-0.30974,0.00046,6.19289]
[1776654445527,43.54,74380.01,5.1,-0.30735,0.00046,6.17234]
[1776654448187,43.54,74379.15,5.1,-0.30775,0.00046,6.17581]
[1776654448228,43.54,74379.15,5.1,-0.30775,0.00046,6.17581]
[1776654448241,43.54,74378.45,5.1,-0.30808,0.00046,6.17862]
[1776654450049,43.54,74379.3,5.1,-0.30769,0.00046,6.17527]
[1776654450255,43.54,74379.3,5.1,-0.30769,0.00046,6.17527]
[1776654450798,43.55,74392.41,5.1,-0.30169,0.00046,6.12252]
[1776654451372,43.55,74392.41,5.1,-0.30169,0.00046,6.12252]
[1776654451488,43.55,74392.41,5.1,-0.30169,0.00046,6.12252]
[1776654452061,43.55,74392.41,5.1,-0.30169,0.00046,6.12252]
[1776654452062,43.55,74392.41,5.1,-0.30169,0.00046,6.12252]
[1776654452088,43.55,74392.41,5.1,-0.30169,0.00046,6.12252]
[1776654452162,43.55,74393.2,5.1,-0.30103,0.00046,6.10615]
[1776654453152,43.55,74404.24,5.1,-0.29602,0.00045,6.06056]
[1776654453948,43.55,74409.11,5.1,-0.29382,0.00045,6.04018]
[1776654455130,43.55,74409.11,5.1,-0.29382,0.00045,6.04018]
[1776654455180,43.55,74406.92,5.1,-0.29482,0.00045,6.04945]
[1776654455994,43.55,74406.92,5.1,-0.29482,0.00045,6.04945]
[1776654456035,43.55,74406.92,5.1,-0.29482,0.00045,6.04945]
[1776654456135,43.55,74409.14,5.1,-0.29382,0.00045,6.04015]
[1776654458348,43.55,74406.4,5.1,-0.29506,0.00045,6.0517]
[1776654460046,43.55,74406.4,5.1,-0.29506,0.00045,6.0517]
[1776654460113,43.55,74406.4,5.1,-0.29506,0.00045,6.0517]
[1776654460207,43.55,74406.4,5.1,-0.29506,0.00045,6.0517]
[1776654460355,43.55,74406.4,5.1,-0.29506,0.00045,6.0517]
[1776654460239,43.55,74406.36,5.1,-0.29508,0.00045,6.05191]
[1776654460728,43.55,74395.7,5.1,-0.29992,0.00046,6.09611]
[1776654462096,43.55,74395.7,5.1,-0.29992,0.00046,6.09611]
[1776654462136,43.55,74395.7,5.1,-0.29992,0.00046,6.09611]
[1776654462237,43.56,74397.01,5.1,-0.29934,0.00045,6.09086]
[1776654463031,43.56,74397.01,5.1,-0.29934,0.00045,6.09086]
[1776654463080,43.56,74396.98,5.1,-0.29935,0.00045,6.09102]
[1776654463984,43.56,74396.98,5.1,-0.29935,0.00045,6.09102]
[1776654464007,43.56,74396.98,5.1,-0.29935,0.00045,6.09102]
[1776654464077,43.56,74393.3,5.1,-0.30103,0.00046,6.10615]
[1776654466089,43.56,74389.31,5.1,-0.30286,0.00046,6.12243]
[1776654467256,43.56,74389.31,5.1,-0.30286,0.00046,6.12243]
[1776654467292,43.56,74388.15,5.1,-0.3034,0.00046,6.12719]
[1776654469808,43.56,74389.05,5.1,-0.30299,0.00046,6.12359]
[1776654469876,43.56,74387.19,5.1,-0.30385,0.00046,6.13117]
[1776654471711,43.57,74383.57,5.1,-0.30552,0.00046,6.14584]
[1776654473280,43.57,74383.57,5.1,-0.30552,0.00046,6.14584]
[1776654473932,43.57,74382.56,5.1,-0.30599,0.00046,6.14993]
[1776654474021,43.57,74382.56,5.1,-0.30599,0.00046,6.14993]
[1776654474024,43.57,74385.65,5.1,-0.30458,0.00046,6.1376]
[1776654474617,43.57,74385.65,5.1,-0.30458,0.00046,6.1376]
[1776654474681,43.57,74385.65,5.1,-0.30458,0.00046,6.1376]
[1776654474819,43.57,74376.97,5.1,-0.30857,0.00046,6.17225]
[1776654476096,43.57,74376.97,5.1,-0.30857,0.00046,6.17225]
[1776654476202,43.57,74376.97,5.1,-0.30857,0.00046,6.17225]
[1776654476299,43.57,74374.03,5.1,-0.30994,0.00046,6.18395]
[1776654480207,43.58,74374.37,5.1,-0.30979,0.00046,6.18272]
[1776654480308,43.58,74374.92,5.1,-0.30955,0.00046,6.18066]
[1776654483902,43.58,74374.65,5.1,-0.30969,0.00046,6.18184]
[1776654483937,43.58,74374.65,5.1,-0.30969,0.00046,6.18184]
[1776654484005,43.59,74373.92,5.1,-0.31004,0.00046,6.18482]
[1776654486341,43.59,74373.92,5.1,-0.31004,0.00046,6.18482]
[1776654485812,43.59,74376.94,5.1,-0.30865,0.00046,6.17297]
[1776654487330,43.59,74376.94,5.1,-0.30865,0.00046,6.17297]
[1776654488097,43.59,74376.97,5.1,-0.30866,0.00046,6.17305]
[1776654493865,43.6,74376.1,5.1,-0.3091,0.00046,6.1768]
[1776654499382,43.61,74374.62,5.1,-0.30981,0.00046,6.18287]
[1776654500919,43.62,74370.98,5.1,-0.31151,0.00046,6.1973]
[1776654506005,43.62,74371.34,5.1,-0.31137,0.00046,6.19616]
[1776654507975,43.62,74371.34,5.1,-0.31137,0.00046,6.19616]
[1776654508022,43.62,74371.34,5.1,-0.31137,0.00046,6.19616]
[1776654511949,43.63,74371.03,5.1,-0.31154,0.00046,6.19756]
[1776654511987,43.63,74371.03,5.1,-0.31154,0.00046,6.19756]
[1776654512050,43.63,74371.59,5.1,-0.311,0.00046,6.18233]
[1776654515883,43.64,74371.58,5.1,-0.31102,0.00046,6.18253]
[1776654515887,43.64,74371.58,5.1,-0.31102,0.00046,6.18253]
[1776654515947,43.64,74371.58,5.1,-0.31102,0.00046,6.18253]
[1776654516022,43.64,74373.49,5.1,-0.31014,0.00046,6.17511]
[1776654516804,43.64,74373.49,5.1,-0.31014,0.00046,6.17511]
[1776654516886,43.64,74373.49,5.1,-0.31014,0.00046,6.17511]
[1776654517132,43.64,74372.41,5.1,-0.31065,0.00046,6.1794]
[1776654518848,43.64,74372.41,5.1,-0.31065,0.00046,6.1794]
[1776654522184,43.65,74372.69,5.1,-0.31055,0.00046,6.17853]
[1776654522286,43.65,74372.37,5.1,-0.3107,0.00046,6.17984]
[1776654523868,43.65,74372.37,5.1,-0.31071,0.00046,6.1799]
[1776654525087,43.65,74372.37,5.1,-0.31072,0.00046,6.18001]
[1776654525509,43.65,74372.37,5.1,-0.31072,0.00046,6.18001]
[1776654526095,43.65,74373.0,5.1,-0.31044,0.00046,6.17761]
[1776654529013,43.66,74372.94,5.1,-0.31047,0.00046,6.1779]
[1776654534563,43.67,74372.4,5.1,-0.31076,0.00046,6.18037]
[1776654535148,43.67,74372.4,5.1,-0.31076,0.00046,6.18037]
[1776654535206,43.67,74372.4,5.1,-0.31076,0.00046,6.18037]
[1776654536317,43.67,74371.32,5.1,-0.31127,0.00046,6.18471]
[1776654537180,43.67,74371.32,5.1,-0.31128,0.00046,6.18476]
[1776654539196,43.68,74371.32,5.1,-0.31129,0.00046,6.18487]
[1776654539297,43.68,74371.46,5.1,-0.31124,0.00046,6.18438]
[1776654540972,43.68,74371.46,5.1,-0.31124,0.00046,6.18438]
[1776654541003,43.68,74371.46,5.1,-0.31124,0.00046,6.18438]
[1776654541073,43.68,74371.46,5.1,-0.31124,0.00046,6.18438]
[1776654541377,43.68,74371.46,5.1,-0.31124,0.00046,6.18438]
[1776654541413,43.68,74383.2,5.1,-0.30584,0.00046,6.13815]
[1776654542287,43.68,74388.9,5.1,-0.30323,0.00046,6.11526]
[1776654544278,43.68,74388.9,5.1,-0.30323,0.00046,6.11527]
[1776654549425,43.69,74390.43,5.1,-0.30255,0.00046,6.10926]
[1776654553424,43.69,74391.9,5.1,-0.3019,0.00046,6.10345]
[1776654556507,43.69,74390.98,5.1,-0.30234,0.00046,6.10735]
[1776654557314,43.69,74390.98,5.1,-0.30234,0.00046,6.10735]
[1776654559231,43.7,74391.67,5.1,-0.30203,0.00046,6.10462]
[1776654564363,43.7,74393.71,5.1,-0.30113,0.00046,6.09656]
[1776654566377,43.7,74395.95,5.1,-0.30011,0.00045,6.0875]
[1776654568390,43.71,74398.09,5.1,-0.29915,0.00045,6.07882]
[1776654569255,43.71,74398.09,5.1,-0.29915,0.00045,6.07882]
[1776654569397,43.71,74398.52,5.1,-0.29896,0.00045,6.07711]
[1776654571410,43.71,74399.55,5.1,-0.2982,0.00045,6.05968]
[1776654572288,43.71,74399.55,5.1,-0.2982,0.00045,6.05968]
[1776654572417,43.71,74403.37,5.1,-0.29647,0.00045,6.04395]
[1776654573002,43.71,74403.37,5.1,-0.29647,0.00045,6.04395]
[1776654573058,43.71,74403.37,5.1,-0.29647,0.00045,6.04395]
[1776654573280,43.71,74403.37,5.1,-0.29647,0.00045,6.04395]
[1776654573426,43.71,74404.29,5.1,-0.29606,0.00045,6.04016]
[1776654573880,43.71,74404.29,5.1,-0.29606,0.00045,6.04016]
[1776654574238,43.71,74404.29,5.1,-0.29606,0.00045,6.04016]
[1776654574433,43.71,74410.18,5.1,-0.29341,0.00045,6.0156]
[1776654574610,43.71,74410.18,5.1,-0.29341,0.00045,6.0156]
[1776654574698,43.71,74410.18,5.1,-0.29341,0.00045,6.0156]
[1776654574731,43.71,74410.18,5.1,-0.29341,0.00045,6.0156]
[1776654575440,43.71,74412.21,5.1,-0.29249,0.00045,6.00707]
[1776654576392,43.71,74412.21,5.1,-0.29249,0.00045,6.00707]
[1776654576715,43.71,74413.46,5.1,-0.29193,0.00045,6.00181]
[1776654579918,43.72,74413.11,5.1,-0.2921,0.00045,6.00335]
[1776654580604,43.72,74413.54,5.1,-0.2919,0.00045,6.00155]
[1776654583883,43.72,74414.94,5.1,-0.29128,0.00045,5.99569]
[1776654588312,43.72,74414.9,5.1,-0.29131,0.00045,5.99595]
[1776654591140,43.72,74413.35,5.1,-0.29201,0.00045,6.00255]
[1776654593423,43.72,74413.08,5.1,-0.29213,0.00045,6.00371]
[1776654593610,43.72,74413.08,5.1,-0.29213,0.00045,6.00371]
[1776654593668,43.72,74413.08,5.1,-0.29213,0.00045,6.00371]
[1776654594400,43.72,74412.97,5.1,-0.29219,0.00045,6.0042]
[1776654596274,43.72,74412.97,5.1,-0.29219,0.00045,6.0042]
[1776654596379,43.72,74412.97,5.1,-0.29219,0.00045,6.0042]
[1776654596432,43.73,74414.51,5.1,-0.29151,0.00045,5.99781]
[1776654596753,43.73,74414.51,5.1,-0.29151,0.00045,5.99781]
[1776654596962,43.73,74401.4,5.1,-0.29742,0.00045,6.05261]
[1776654598251,43.73,74401.4,5.1,-0.29742,0.00045,6.05261]
[1776654598487,43.73,74398.43,5.1,-0.29879,0.00045,6.06501]
[1776654598598,43.73,74398.43,5.1,-0.29879,0.00045,6.06501]
[1776654599177,43.73,74398.43,5.1,-0.29879,0.00045,6.06501]
[1776654599339,43.73,74399.32,5.1,-0.29839,0.00045,6.0614]
[1776654600115,43.73,74401.82,5.1,-0.29725,0.00045,6.05109]
[1776654601411,43.73,74401.82,5.1,-0.29725,0.00045,6.05109]
[1776654601512,43.73,74402.1,5.1,-0.29714,0.00045,6.05005]
[1776654602193,43.73,74402.1,5.1,-0.29714,0.00045,6.05005]
[1776654602334,43.74,74401.58,5.1,-0.29739,0.00045,6.05231]
[1776654607681,43.75,74402.34,5.1,-0.2971,0.00045,6.04972]
[1776654612523,43.76,74406.08,5.1,-0.29547,0.00045,6.03473]
[1776654614238,43.77,74406.58,5.1,-0.29525,0.00045,6.03273]
[1776654614339,43.77,74406.73,5.1,-0.29519,0.00045,6.03218]
[1776654615063,43.77,74406.73,5.1,-0.29519,0.00045,6.03218]
[1776654615164,43.77,74406.59,5.1,-0.29526,0.00045,6.03285]
[1776654616902,43.77,74406.59,5.1,-0.29526,0.00045,6.03285]
[1776654617268,43.78,74406.51,5.1,-0.29531,0.00045,6.03334]
[1776654621351,43.78,74406.92,5.1,-0.29515,0.00045,6.0318]
[1776654621357,43.78,74406.92,5.1,-0.29515,0.00045,6.0318]
[1776654621410,43.78,74407.26,5.1,-0.29501,0.00045,6.03055]
[1776654621881,43.78,74407.26,5.1,-0.29501,0.00045,6.03055]
[1776654621895,43.78,74411.21,5.1,-0.29323,0.00045,6.01404]
[1776654623794,43.79,74415.85,5.1,-0.29116,0.00045,5.99463]
[1776654625029,43.79,74415.85,5.1,-0.29116,0.00045,5.99463]
[1776654625059,43.79,74415.85,5.1,-0.29116,0.00045,5.99463]
[1776654625436,43.79,74415.85,5.1,-0.29116,0.00045,5.99463]
[1776654625537,43.79,74419.27,5.1,-0.28965,0.00045,5.98026]
[1776654627628,43.79,74418.92,5.1,-0.28981,0.00045,5.98177]
[1776654627721,43.79,74418.92,5.1,-0.28981,0.00045,5.98177]
[1776654627738,43.79,74418.92,5.1,-0.28981,0.00045,5.98177]
[1776654629092,43.79,74419.13,5.1,-0.28971,0.00045,5.9809]
[1776654629193,43.79,74419.97,5.1,-0.28934,0.00045,5.97735]
[1776654629842,43.79,74422.77,5.1,-0.28809,0.00045,5.96543]
[1776654632781,43.79,74422.16,5.1,-0.28804,0.00045,5.9546]
[1776654633538,43.79,74422.3,5.1,-0.28798,0.00045,5.95397]
[1776654638744,43.79,74422.41,5.1,-0.28792,0.00045,5.95342]
[1776654643932,43.79,74419.79,5.1,-0.28908,0.00045,5.96451]
[1776654648972,43.79,74419.95,5.1,-0.289,0.00045,5.96374]
[1776654649982,43.79,74419.95,5.1,-0.289,0.00045,5.96374]
[1776654650032,43.79,74419.95,5.1,-0.289,0.00045,5.96374]
[1776654650570,43.78,74419.9,5.1,-0.28902,0.00045,5.96392]
[1776654656516,43.78,74419.92,5.1,-0.28901,0.00045,5.96379]
[1776654657600,43.78,74419.96,5.1,-0.28898,0.00045,5.96356]
[1776654657629,43.78,74419.96,5.1,-0.28898,0.00045,5.96356]
[1776654658804,43.78,74419.96,5.1,-0.28898,0.00045,5.96355]
[1776654658875,43.78,74419.96,5.1,-0.28898,0.00045,5.96355]
[1776654659041,43.78,74420.03,5.1,-0.28895,0.00045,5.96326]
[1776654661277,43.78,74420.53,5.1,-0.28873,0.00045,5.96114]
[1776654661378,43.78,74434.44,5.1,-0.28254,0.00044,5.90106]
[1776654663247,43.78,74434.44,5.1,-0.28254,0.00044,5.90106]
[1776654663266,43.78,74434.44,5.1,-0.28254,0.00044,5.90106]
[1776654663294,43.78,74433.27,5.1,-0.28306,0.00044,5.90624]
[1776654664547,43.78,74433.27,5.1,-0.28306,0.00044,5.90624]
[1776654664594,43.78,74432.5,5.1,-0.2834,0.00044,5.90958]
[1776654665091,43.78,74432.5,5.1,-0.2834,0.00044,5.90958]
[1776654666003,43.78,74432.5,5.1,-0.2834,0.00044,5.90958]
[1776654666063,43.78,74432.5,5.1,-0.2834,0.00044,5.90958]
[1776654666072,43.78,74432.5,5.1,-0.2834,0.00044,5.90958]
[1776654671703,43.78,74431.22,5.1,-0.28395,0.00044,5.915]
[1776654675332,43.78,74430.17,5.1,-0.28442,0.00044,5.91953]
[1776654675402,43.78,74430.17,5.1,-0.28442,0.00044,5.91953]
[1776654675645,43.78,74429.95,5.1,-0.28451,0.00044,5.92038]
[1776654676484,43.78,74411.52,5.1,-0.29275,0.00045,5.99906]
[1776654677811,43.78,74411.85,5.1,-0.29259,0.00045,5.99763]
[1776654677854,43.78,74411.85,5.1,-0.29259,0.00045,5.99763]
[1776654678609,43.78,74411.85,5.1,-0.29259,0.00045,5.99763]
[1776654678832,43.78,74411.85,5.1,-0.29259,0.00045,5.99763]
[1776654679359,43.78,74411.85,5.1,-0.29259,0.00045,5.99763]
[1776654679410,43.78,74411.85,5.1,-0.29259,0.00045,5.99763]
[1776654684071,43.78,74411.37,5.1,-0.29281,0.00045,5.99966]
[1776654684224,43.78,74411.37,5.1,-0.29281,0.00045,5.99967]
[1776654686244,43.78,74405.42,5.1,-0.29549,0.00045,6.02453]
[1776654686957,43.78,74405.42,5.1,-0.29549,0.00045,6.02453]
[1776654687285,43.78,74412.8,5.1,-0.29217,0.00045,5.99365]
[1776654688152,43.78,74412.8,5.1,-0.29217,0.00045,5.99365]
[1776654688253,43.78,74412.8,5.1,-0.29217,0.00045,5.99367]
[1776654691512,43.78,74413.42,5.1,-0.29157,0.00045,5.97766]
[1776654694500,43.78,74415.99,5.1,-0.29043,0.00045,5.96686]
[1776654694866,43.78,74415.99,5.1,-0.29043,0.00045,5.96686]
[1776654697084,43.78,74416.46,5.1,-0.29022,0.00045,5.96492]
[1776654701350,43.78,74418.67,5.1,-0.28925,0.00045,5.95569]
[1776654702037,43.78,74418.67,5.1,-0.28925,0.00045,5.95569]
[1776654702081,43.78,74418.67,5.1,-0.28925,0.00045,5.95569]
[1776654703050,43.79,74418.73,5.1,-0.28922,0.00045,5.95547]
[1776654705056,43.79,74418.16,5.1,-0.28949,0.00045,5.95798]
[1776654705379,43.79,74418.16,5.1,-0.28949,0.00045,5.95802]
[1776654709108,43.79,74417.72,5.1,-0.2897,0.00045,5.96]
[1776654709405,43.79,74417.51,5.1,-0.2898,0.00045,5.96092]
[1776654715448,43.8,74416.72,5.1,-0.29017,0.00045,5.96447]
[1776654720790,43.8,74415.67,5.1,-0.29066,0.00045,5.96904]
[1776654726525,43.8,74416.2,5.1,-0.29044,0.00045,5.96698]
[1776654729546,43.81,74418.59,5.1,-0.28937,0.00045,5.95692]
[1776654730195,43.81,74418.59,5.1,-0.28937,0.00045,5.95692]
[1776654730296,43.81,74418.59,5.1,-0.28937,0.00045,5.95692]
[1776654730552,43.81,74419.21,5.1,-0.2891,0.00045,5.95432]
[1776654733265,43.81,74418.74,5.1,-0.28932,0.00045,5.9564]
[1776654733491,43.81,74418.74,5.1,-0.28932,0.00045,5.9564]
[1776654733575,43.81,74422.11,5.1,-0.2878,0.00045,5.94196]
[1776654734581,43.81,74425.83,5.1,-0.28614,0.00045,5.92594]
[1776654735078,43.81,74425.83,5.1,-0.28614,0.00045,5.92594]
[1776654735107,43.81,74425.83,5.1,-0.28614,0.00045,5.92594]
[1776654735491,43.81,74425.83,5.1,-0.28614,0.00045,5.92594]
[1776654735588,43.8,74434.36,5.1,-0.28235,0.00044,5.88892]
[1776654735720,43.8,74434.36,5.1,-0.28235,0.00044,5.88892]
[1776654735961,43.8,74434.36,5.1,-0.28235,0.00044,5.88892]
[1776654736031,43.8,74434.36,5.1,-0.28235,0.00044,5.88892]
[1776654736594,43.81,74436.19,5.1,-0.28154,0.00044,5.88094]
[1776654736824,43.81,74436.19,5.1,-0.28154,0.00044,5.88094]
[1776654736890,43.81,74436.19,5.1,-0.28154,0.00044,5.88094]
[1776654737601,43.81,74436.12,5.1,-0.28157,0.00044,5.88128]
[1776654737714,43.81,74436.12,5.1,-0.28157,0.00044,5.88128]
[1776654738608,43.81,74438.79,5.1,-0.2804,0.00044,5.86961]
[1776654739328,43.81,74438.79,5.1,-0.2804,0.00044,5.86961]
[1776654739406,43.81,74438.79,5.1,-0.2804,0.00044,5.86961]
[1776654739417,43.81,74438.79,5.1,-0.2804,0.00044,5.86961]
[1776654739615,43.81,74437.66,5.1,-0.2809,0.00044,5.87461]
[1776654740309,43.81,74437.66,5.1,-0.2809,0.00044,5.87461]
[1776654740373,43.81,74437.66,5.1,-0.2809,0.00044,5.87461]
[1776654740622,43.81,74438.25,5.1,-0.28064,0.00044,5.87206]
[1776654745657,43.81,74439.34,5.1,-0.28018,0.00044,5.86749]
[1776654745778,43.81,74439.34,5.1,-0.28018,0.00044,5.86749]
[1776654745863,43.81,74439.15,5.1,-0.28027,0.00044,5.86832]
[1776654747806,43.82,74439.15,5.1,-0.28028,0.00044,5.86847]
[1776654751987,43.82,74438.98,5.1,-0.28005,0.00044,5.8559]
[1776654752284,43.82,74438.98,5.1,-0.28005,0.00044,5.8559]
[1776654753934,43.82,74440.08,5.1,-0.27957,0.00044,5.85112]
[1776654754396,43.83,74446.99,5.1,-0.27654,0.00044,5.82061]
[1776654757822,43.83,74446.12,5.1,-0.27693,0.00044,5.82459]
[1776654758110,43.83,74445.86,5.1,-0.27705,0.00044,5.8258]
[1776654760506,43.83,74445.86,5.1,-0.27705,0.00044,5.82585]
[1776654760603,43.83,74445.89,5.1,-0.27705,0.00044,5.82582]
[1776654762267,43.83,74445.89,5.1,-0.27705,0.00044,5.82582]
[1776654762275,43.83,74446.31,5.1,-0.27687,0.00044,5.82401]
[1776654762952,43.83,74446.31,5.1,-0.27687,0.00044,5.82401]
[1776654763395,43.83,74446.31,5.1,-0.27687,0.00044,5.82401]
[1776654763435,43.84,74446.75,5.1,-0.27669,0.00044,5.82215]
[1776654763970,43.84,74446.75,5.1,-0.27669,0.00044,5.82215]
[1776654764117,43.84,74447.06,5.1,-0.27655,0.00044,5.82077]
[1776654764968,43.84,74447.06,5.1,-0.27655,0.00044,5.82077]
[1776654765229,43.84,74447.06,5.1,-0.27655,0.00044,5.82077]
[1776654765232,43.84,74447.06,5.1,-0.27655,0.00044,5.82077]
[1776654765267,43.84,74447.3,5.1,-0.27645,0.00044,5.81976]
[1776654767232,43.84,74451.19,5.1,-0.27476,0.00044,5.80251]
[1776654768145,43.84,74453.43,5.1,-0.27378,0.00044,5.79253]
[1776654772873,43.85,74455.0,5.1,-0.27313,0.00044,5.7858]
[1776654774316,43.85,74464.27,5.1,-0.26913,0.00043,5.74411]
[1776654775058,43.85,74464.27,5.1,-0.26913,0.00043,5.74411]
[1776654775349,43.85,74464.27,5.1,-0.26913,0.00043,5.74411]
[1776654775969,43.86,74465.96,5.1,-0.26841,0.00043,5.73654]
[1776654776062,43.86,74465.96,5.1,-0.26841,0.00043,5.73654]
[1776654776234,43.86,74465.96,5.1,-0.26841,0.00043,5.73654]
[1776654776255,43.86,74465.96,5.1,-0.26841,0.00043,5.73654]
[1776654776265,43.86,74465.96,5.1,-0.26841,0.00043,5.73654]
[1776654776301,43.86,74466.97,5.1,-0.26798,0.00043,5.73192]
[1776654777155,43.86,74466.97,5.1,-0.26798,0.00043,5.73192]
[1776654777257,43.86,74470.52,5.1,-0.26646,0.00043,5.7158]
[1776654778756,43.86,74472.19,5.1,-0.26576,0.00043,5.70831]
[1776654779279,43.86,74472.19,5.1,-0.26576,0.00043,5.70831]
[1776654779488,43.87,74471.99,5.1,-0.26586,0.00043,5.7094]
[1776654783465,43.88,74469.83,5.1,-0.26685,0.00043,5.71998]
[1776654786495,43.88,74469.65,5.1,-0.26694,0.00043,5.72096]
[1776654787255,43.89,74469.8,5.1,-0.26691,0.00043,5.72059]
[1776654790312,43.9,74469.54,5.1,-0.26705,0.00043,5.72209]
[1776654790469,43.9,74469.54,5.1,-0.26705,0.00043,5.72209]
[1776654792639,43.91,74470.51,5.1,-0.26667,0.00043,5.71811]
[1776654792791,43.91,74470.51,5.1,-0.26667,0.00043,5.71811]
[1776654792795,43.91,74470.51,5.1,-0.26667,0.00043,5.71811]
[1776654792993,43.91,74470.51,5.1,-0.26667,0.00043,5.71811]
[1776654793078,43.91,74470.51,5.1,-0.26667,0.00043,5.71811]
[1776654793208,43.91,74463.86,5.1,-0.26956,0.00043,5.74862]
[1776654794112,43.91,74463.86,5.1,-0.26956,0.00043,5.74862]
[1776654794352,43.91,74456.44,5.1,-0.2728,0.00043,5.78243]
[1776654794782,43.91,74456.44,5.1,-0.2728,0.00043,5.78243]
[1776654795725,43.91,74456.44,5.1,-0.2728,0.00043,5.78243]
[1776654796014,43.92,74455.81,5.1,-0.27308,0.00044,5.78535]
[1776654797693,43.92,74455.81,5.1,-0.27308,0.00044,5.78535]
[1776654799785,43.92,74456.88,5.1,-0.27264,0.00043,5.78079]
[1776654805075,43.93,74457.99,5.1,-0.27221,0.00043,5.77633]
[1776654809239,43.94,74461.39,5.1,-0.27077,0.00043,5.76134]
[1776654810122,43.94,74464.47,5.1,-0.26944,0.00043,5.74748]
[1776654813190,43.95,74464.47,5.1,-0.26912,0.00043,5.73394]
[1776654816043,43.95,74466.7,5.1,-0.26819,0.00043,5.72415]
[1776654821875,43.97,74468.64,5.1,-0.26743,0.00043,5.71611]
[1776654824938,43.98,74468.64,5.1,-0.26745,0.00043,5.71638]
[1776654825224,43.98,74460.07,5.1,-0.27118,0.00043,5.75556]
[1776654826658,43.98,74460.07,5.1,-0.27118,0.00043,5.75556]
[1776654826722,43.99,74459.59,5.1,-0.27141,0.00043,5.75794]
[1776654827643,43.99,74471.94,5.1,-0.26608,0.00043,5.70178]
[1776654829730,43.99,74471.65,5.1,-0.26621,0.00043,5.70321]
[1776654832280,44.0,74474.02,5.1,-0.26525,0.00043,5.69296]
[1776654837329,44.01,74473.86,5.1,-0.26538,0.00043,5.69436]
[1776654841435,44.03,74469.84,5.1,-0.26719,0.00043,5.7137]
[1776654846589,44.04,74470.31,5.1,-0.26704,0.00043,5.71204]
[1776654853414,44.06,74473.04,5.1,-0.26596,0.00043,5.70056]
[1776654853956,44.06,74473.04,5.1,-0.26596,0.00043,5.70056]
[1776654855342,44.06,74474.46,5.1,-0.26536,0.00043,5.69414]
[1776654855437,44.06,74474.46,5.1,-0.26536,0.00043,5.69414]
[1776654855477,44.07,74477.81,5.1,-0.26393,0.00043,5.67883]
[1776654856622,44.07,74477.81,5.1,-0.26393,0.00043,5.67883]
[1776654856633,44.07,74487.72,5.1,-0.25972,0.00042,5.63293]
[1776654858040,44.07,74487.72,5.1,-0.25973,0.00042,5.63301]
[1776654858676,44.07,74488.09,5.1,-0.25958,0.00042,5.63137]
[1776654859423,44.07,74488.09,5.1,-0.25958,0.00042,5.63137]
[1776654861747,44.07,74488.38,5.1,-0.25947,0.00042,5.63018]
[1776654872547,44.09,74489.68,5.1,-0.25864,0.00042,5.61108]
[1776654875524,44.09,74490.55,5.1,-0.25828,0.00042,5.60711]
[1776654875968,44.09,74490.76,5.1,-0.2582,0.00042,5.60619]
[1776654877583,44.1,74484.29,5.1,-0.26095,0.00042,5.63654]
[1776654879895,44.1,74484.3,5.1,-0.26096,0.00042,5.63661]
[1776654879965,44.1,74484.3,5.1,-0.26096,0.00042,5.63661]
[1776654880604,44.1,74484.54,5.1,-0.26086,0.00042,5.63555]
[1776654884634,44.1,74487.4,5.1,-0.25967,0.00042,5.62249]
[1776654886162,44.1,74487.88,5.1,-0.25947,0.00042,5.62025]
[1776654891449,44.11,74487.86,5.1,-0.25951,0.00042,5.6207]
[1776654892389,44.11,74487.88,5.1,-0.25951,0.00042,5.62075]
[1776654892692,44.11,74492.38,5.1,-0.25761,0.00042,5.59972]
[1776654893694,44.11,74495.1,5.1,-0.25647,0.00042,5.58698]
[1776654895469,44.11,74496.68,5.1,-0.25581,0.00042,5.57958]
[1776654895484,44.11,74496.68,5.1,-0.25581,0.00042,5.57958]
[1776654901765,44.12,74498.3,5.1,-0.25516,0.00042,5.57229]
[1776654902374,44.12,74498.3,5.1,-0.25516,0.00042,5.57229]
[1776654902436,44.12,74498.3,5.1,-0.25516,0.00042,5.57229]
[1776654902759,44.12,74500.92,5.1,-0.25406,0.00042,5.55996]
[1776654903082,44.12,74500.92,5.1,-0.25406,0.00042,5.55996]
[1776654903765,44.12,74503.3,5.1,-0.25307,0.00042,5.54874]
[1776654904500,44.12,74503.3,5.1,-0.25307,0.00042,5.54874]
[1776654905857,44.13,74504.66,5.1,-0.25252,0.00042,5.54243]
[1776654906511,44.13,74504.66,5.1,-0.25252,0.00042,5.54243]
[1776654907880,44.13,74505.36,5.1,-0.25224,0.00042,5.53925]
[1776654908996,44.13,74506.34,5.1,-0.25184,0.00042,5.53466]
[1776654909808,44.13,74510.19,5.1,-0.25024,0.00042,5.51637]
[1776654910663,44.13,74510.19,5.1,-0.25024,0.00042,5.51637]
[1776654910817,44.13,74518.84,5.1,-0.24667,0.00041,5.47493]
[1776654914742,44.14,74519.05,5.1,-0.24662,0.00041,5.47434]
[1776654914843,44.14,74521.88,5.1,-0.24547,0.00041,5.46081]
[1776654915850,44.14,74525.04,5.1,-0.24418,0.00041,5.44561]
[1776654916699,44.14,74525.04,5.1,-0.24418,0.00041,5.44561]
[1776654916857,44.15,74528.02,5.1,-0.24297,0.00041,5.43124]
[1776654922190,44.16,74526.27,5.1,-0.24375,0.00041,5.44056]
[1776654923025,44.16,74525.92,5.1,-0.24391,0.00041,5.44241]
[1776654923036,44.16,74525.92,5.1,-0.24391,0.00041,5.44241]
[1776654923521,44.17,74525.42,5.1,-0.24412,0.00041,5.44494]
[1776654924534,44.17,74525.42,5.1,-0.24412,0.00041,5.44494]
[1776654924740,44.17,74525.42,5.1,-0.24412,0.00041,5.44494]
[1776654924782,44.17,74525.42,5.1,-0.24412,0.00041,5.44494]
[1776654924841,44.17,74525.28,5.1,-0.24418,0.00041,5.44564]
[1776654927993,44.17,74524.59,5.1,-0.24447,0.00041,5.44903]
[1776654928058,44.17,74524.59,5.1,-0.24447,0.00041,5.44903]
[1776654928157,44.17,74520.01,5.1,-0.24635,0.00041,5.47119]
[1776654928975,44.17,74520.01,5.1,-0.24635,0.00041,5.47119]
[1776654929016,44.17,74520.01,5.1,-0.24635,0.00041,5.47119]
[1776654929114,44.17,74519.59,5.1,-0.24652,0.00041,5.47322]
[1776654932238,44.17,74520.04,5.1,-0.24596,0.00041,5.45695]
[1776654934756,44.17,74519.76,5.1,-0.24607,0.00041,5.45831]
[1776654934843,44.17,74519.76,5.1,-0.24607,0.00041,5.45831]
[1776654934841,44.17,74519.91,5.1,-0.24602,0.00041,5.45769]
[1776654936492,44.17,74519.91,5.1,-0.24602,0.00041,5.45769]
[1776654936692,44.17,74515.58,5.1,-0.24782,0.00041,5.47866]
[1776654937131,44.17,74515.58,5.1,-0.24782,0.00041,5.47866]
[1776654937501,44.17,74505.44,5.1,-0.25203,0.00042,5.52712]
[1776654939426,44.17,74505.9,5.1,-0.25182,0.00042,5.52471]
[1776654939539,44.17,74505.9,5.1,-0.25182,0.00042,5.52471]
[1776654940391,44.17,74498.02,5.1,-0.25512,0.00042,5.56206]
[1776654941533,44.17,74498.02,5.1,-0.25512,0.00042,5.56206]
[1776654941625,44.17,74499.23,5.1,-0.25461,0.00042,5.55635]
[1776654945445,44.17,74499.47,5.1,-0.25451,0.00042,5.5552]
[1776654945606,44.17,74499.47,5.1,-0.25451,0.00042,5.5552]
[1776654945764,44.17,74492.88,5.1,-0.25728,0.00042,5.58616]
[1776654946531,44.17,74482.15,5.1,-0.26182,0.00043,5.63611]
[1776654947910,44.16,74481.86,5.1,-0.26194,0.00043,5.63742]
[1776654948740,44.16,74479.32,5.1,-0.26301,0.00043,5.64896]
[1776654949134,44.16,74479.32,5.1,-0.26301,0.00043,5.64896]
[1776654950623,44.16,74479.32,5.1,-0.26299,0.00043,5.64877]
[1776654954212,44.15,74479.83,5.1,-0.26276,0.00043,5.64622]
[1776654954623,44.15,74476.5,5.1,-0.26416,0.00043,5.66135]
[1776654956136,44.15,74473.16,5.1,-0.26559,0.00043,5.67662]
[1776654958944,44.14,74472.08,5.1,-0.26603,0.00043,5.68131]
[1776654959783,44.14,74472.54,5.1,-0.26581,0.00043,5.67895]
[1776654961022,44.14,74472.54,5.1,-0.26581,0.00043,5.67895]
[1776654961142,44.14,74472.54,5.1,-0.26581,0.00043,5.67895]
[1776654963811,44.13,74475.87,5.1,-0.26433,0.00043,5.66318]
[1776654966209,44.12,74478.8,5.1,-0.26306,0.00043,5.64948]
[1776654968223,44.12,74476.41,5.1,-0.26406,0.00043,5.66028]
[1776654973257,44.11,74475.74,5.1,-0.2643,0.00043,5.66279]
[1776654981507,44.1,74475.84,5.1,-0.26424,0.00043,5.6621]
[1776654981574,44.1,74475.84,5.1,-0.26424,0.00043,5.6621]
[1776654981970,44.09,74476.27,5.1,-0.26398,0.00043,5.65932]
[1776654982835,44.09,74476.27,5.1,-0.26398,0.00043,5.65932]
[1776654982322,44.09,74476.27,5.1,-0.26398,0.00043,5.65932]
[1776654983809,44.09,74476.27,5.1,-0.26398,0.00043,5.65932]
[1776654983910,44.08,74470.04,5.1,-0.26663,0.00043,5.68763]
[1776654988473,44.07,74469.88,5.1,-0.26665,0.00043,5.68785]
[1776654988829,44.07,74469.88,5.1,-0.26665,0.00043,5.68785]
[1776654988884,44.07,74469.57,5.1,-0.26678,0.00043,5.68919]
[1776654990788,44.06,74450.96,5.1,-0.27483,0.00044,5.77281]
[1776654992033,44.06,74450.96,5.1,-0.27483,0.00044,5.77281]
[1776654992135,44.06,74450.96,5.1,-0.27483,0.00044,5.77281]
[1776654992588,44.06,74434.67,5.1,-0.28165,0.00044,5.83071]
[1776654993010,44.06,74434.67,5.1,-0.28165,0.00044,5.83071]
[1776654993400,44.06,74434.67,5.1,-0.28164,0.00044,5.83062]
[1776654994405,44.06,74431.93,5.1,-0.28285,0.00044,5.84243]
[1776654996423,44.05,74429.55,5.1,-0.28389,0.00045,5.85253]
[1776655000182,44.05,74429.65,5.1,-0.28382,0.00045,5.85179]
[1776655003469,44.04,74434.42,5.1,-0.28165,0.00044,5.8307]
[1776655004401,44.04,74434.42,5.1,-0.28165,0.00044,5.8307]
[1776655005225,44.04,74434.66,5.1,-0.28154,0.00044,5.82957]
[1776655005242,44.04,74434.66,5.1,-0.28154,0.00044,5.82957]
[1776655005485,44.03,74434.66,5.1,-0.28153,0.00044,5.82949]
[1776655006676,44.03,74434.66,5.1,-0.28153,0.00044,5.82949]
[1776655006800,44.03,74434.66,5.1,-0.28153,0.00044,5.82949]
[1776655006931,44.03,74434.66,5.1,-0.28153,0.00044,5.82949]
[1776655006901,44.03,74441.89,5.1,-0.27831,0.00044,5.79765]
[1776655006984,44.03,74441.89,5.1,-0.27831,0.00044,5.79765]
[1776655007516,44.03,74441.89,5.1,-0.27831,0.00044,5.79765]
[1776655008505,44.03,74449.75,5.1,-0.27485,0.00044,5.76273]
[1776655009512,44.02,74439.34,5.1,-0.27941,0.00044,5.80856]
[1776655010957,44.02,74439.34,5.1,-0.27941,0.00044,5.80856]
[1776655012533,44.02,74433.91,5.1,-0.28179,0.00044,5.83206]
[1776655018722,44.0,74432.92,5.1,-0.28217,0.00044,5.83574]
[1776655022526,43.99,74432.9,5.1,-0.28212,0.00044,5.83522]
[1776655029652,43.97,74433.09,5.1,-0.28196,0.00044,5.83361]
[1776655032691,43.97,74433.29,5.1,-0.28185,0.00044,5.83253]
[1776655035694,43.96,74439.33,5.1,-0.27912,0.00044,5.80566]
[1776655040550,43.95,74438.55,5.1,-0.27944,0.00044,5.80876]
[1776655040626,43.95,74438.55,5.1,-0.27944,0.00044,5.80876]
[1776655042850,43.95,74438.43,5.1,-0.27947,0.00044,5.80913]
[1776655046772,43.93,74440.92,5.1,-0.27833,0.00044,5.7977]
[1776655051809,43.92,74440.59,5.1,-0.27808,0.00044,5.78494]
[1776655055130,43.92,74440.75,5.1,-0.27799,0.00044,5.78397]
[1776655059863,43.91,74435.7,5.1,-0.28018,0.00044,5.80579]
[1776655063891,43.9,74425.9,5.1,-0.28452,0.00045,5.84808]
[1776655064654,43.9,74425.9,5.1,-0.28452,0.00045,5.84808]
[1776655064910,43.9,74420.18,5.1,-0.28708,0.00045,5.87258]
[1776655065556,43.9,74420.18,5.1,-0.28708,0.00045,5.87258]
[1776655065906,43.9,74420.27,5.1,-0.28703,0.00045,5.87211]
[1776655066411,43.9,74420.27,5.1,-0.28703,0.00045,5.87211]
[1776655066448,43.9,74420.27,5.1,-0.28703,0.00045,5.87211]
[1776655066617,43.9,74420.27,5.1,-0.28703,0.00045,5.87211]
[1776655066912,43.89,74416.89,5.1,-0.28854,0.00045,5.88642]
[1776655068226,43.89,74416.09,5.1,-0.28889,0.00045,5.88974]
[1776655068261,43.89,74416.09,5.1,-0.28889,0.00045,5.88974]
[1776655068925,43.89,74416.04,5.1,-0.2889,0.00045,5.88981]
[1776655071908,43.88,74416.55,5.1,-0.28864,0.00045,5.88733]
[1776655071946,43.87,74415.8,5.1,-0.28896,0.00045,5.89035]
[1776655072956,43.87,74413.67,5.1,-0.28991,0.00045,5.89923]
[1776655073320,43.87,74413.67,5.1,-0.28991,0.00045,5.89923]
[1776655073961,43.87,74409.3,5.1,-0.29187,0.00045,5.91756]
[1776655075340,43.86,74408.16,5.1,-0.29238,0.00045,5.92221]
[1776655075421,43.86,74408.16,5.1,-0.29238,0.00045,5.92221]
[1776655076983,43.86,74405.49,5.1,-0.29356,0.00046,5.93316]
[1776655077413,43.86,74405.49,5.1,-0.29356,0.00046,5.93316]
[1776655077496,43.86,74405.49,5.1,-0.29356,0.00046,5.93316]
[1776655077849,43.86,74405.49,5.1,-0.29356,0.00046,5.93316]
[1776655077989,43.85,74404.79,5.1,-0.29387,0.00046,5.93598]
[1776655078727,43.85,74404.79,5.1,-0.29387,0.00046,5.93598]
[1776655079352,43.85,74404.78,5.1,-0.29386,0.00046,5.93591]
[1776655080641,43.85,74404.78,5.1,-0.29385,0.00046,5.9358]
[1776655087762,43.84,74404.66,5.1,-0.29387,0.00046,5.93597]
[1776655088585,43.83,74404.8,5.1,-0.29375,0.00046,5.93484]
[1776655089771,43.82,74404.57,5.1,-0.29384,0.00046,5.93569]
[1776655091898,43.82,74404.71,5.1,-0.29377,0.00046,5.93499]
[1776655091988,43.82,74404.71,5.1,-0.29377,0.00046,5.93499]
[1776655092036,43.82,74404.71,5.1,-0.29377,0.00046,5.93499]
[1776655092105,43.82,74404.31,5.1,-0.29394,0.00046,5.93654]
[1776655092801,43.82,74413.43,5.1,-0.28978,0.00045,5.89805]
[1776655093375,43.82,74413.43,5.1,-0.28978,0.00045,5.89805]
[1776655094440,43.82,74415.41,5.1,-0.28889,0.00045,5.88962]
[1776655102871,43.81,74415.71,5.1,-0.28873,0.00045,5.88818]
[1776655108201,43.81,74414.74,5.1,-0.28917,0.00045,5.89226]
[1776655110020,43.81,74417.26,5.1,-0.28802,0.00045,5.88147]
[1776655115249,43.81,74415.82,5.1,-0.28834,0.00045,5.87394]
[1776655116841,43.81,74415.82,5.1,-0.28834,0.00045,5.87394]
[1776655116939,43.81,74410.43,5.1,-0.29078,0.00045,5.89682]
[1776655118873,43.81,74412.92,5.1,-0.28964,0.00045,5.88614]
[1776655123011,43.8,74415.15,5.1,-0.28859,0.00045,5.87634]
[1776655124567,43.8,74418.72,5.1,-0.28697,0.00045,5.86098]
[1776655130356,43.79,74418.65,5.1,-0.28697,0.00045,5.86093]
[1776655135391,43.78,74419.74,5.1,-0.28644,0.00045,5.85593]
[1776655136398,43.78,74421.88,5.1,-0.28547,0.00045,5.84664]
[1776655141433,43.77,74421.29,5.1,-0.2857,0.00045,5.8489]
[1776655146469,43.76,74417.24,5.1,-0.28751,0.00045,5.86603]
[1776655148134,43.76,74416.57,5.1,-0.2878,0.00045,5.86883]
[1776655151081,43.76,74418.83,5.1,-0.28677,0.00045,5.85902]
[1776655156538,43.76,74420.64,5.1,-0.28593,0.00045,5.85104]
[1776655161579,43.75,74420.48,5.1,-0.286,0.00045,5.85169]
[1776655161667,43.75,74420.48,5.1,-0.286,0.00045,5.85169]
[1776655165372,43.75,74420.39,5.1,-0.28604,0.00045,5.85205]
[1776655165427,43.75,74420.39,5.1,-0.28604,0.00045,5.85205]
[1776655165602,43.75,74420.43,5.1,-0.28602,0.00045,5.85186]
[1776655168083,43.75,74423.85,5.1,-0.28446,0.00045,5.83694]
[1776655169080,43.75,74423.85,5.1,-0.28446,0.00045,5.83694]
[1776655169148,43.75,74423.77,5.1,-0.28449,0.00045,5.83718]
[1776655172360,43.74,74423.19,5.1,-0.28439,0.00045,5.82578]
[1776655173659,43.74,74431.55,5.1,-0.2806,0.00045,5.78904]
[1776655174666,43.74,74434.39,5.1,-0.27933,0.00045,5.77645]
[1776655175202,43.74,74434.39,5.1,-0.27933,0.00045,5.77645]
[1776655176468,43.74,74434.49,5.1,-0.27928,0.00045,5.77595]
[1776655176679,43.73,74434.49,5.1,-0.27927,0.00045,5.77589]
[1776655177425,43.73,74434.49,5.1,-0.27927,0.00045,5.77589]
[1776655177537,43.73,74434.49,5.1,-0.27927,0.00045,5.77589]
[1776655177686,43.73,74434.22,5.1,-0.27938,0.00045,5.77703]
[1776655179441,43.73,74433.76,5.1,-0.27958,0.00045,5.77893]
[1776655179703,43.73,74433.74,5.1,-0.27959,0.00045,5.77902]
[1776655180707,43.73,74436.41,5.1,-0.27838,0.00045,5.76709]
[1776655181304,43.73,74436.41,5.1,-0.27838,0.00045,5.76709]
[1776655182042,43.73,74436.41,5.1,-0.27838,0.00045,5.76709]
[1776655182093,43.73,74436.41,5.1,-0.27838,0.00045,5.76709]
[1776655182101,43.73,74434.14,5.1,-0.27939,0.00045,5.77707]
[1776655185340,43.72,74435.04,5.1,-0.27896,0.00045,5.7728]
[1776655190778,43.7,74434.07,5.1,-0.27932,0.00045,5.77641]
[1776655193489,43.7,74434.18,5.1,-0.27925,0.00045,5.7757]
[1776655193509,43.7,74434.18,5.1,-0.27925,0.00045,5.7757]
[1776655196891,43.69,74435.82,5.1,-0.27849,0.00045,5.76812]
[1776655196950,43.69,74435.82,5.1,-0.27849,0.00045,5.76812]
[1776655197930,43.69,74438.48,5.1,-0.27728,0.00045,5.75609]
[1776655201024,43.68,74439.14,5.1,-0.27697,0.00045,5.75297]
[1776655201267,43.68,74439.14,5.1,-0.27696,0.00045,5.75288]
[1776655204877,43.68,74435.09,5.1,-0.27874,0.00045,5.77062]
[1776655205863,43.68,74435.09,5.1,-0.27874,0.00045,5.77062]
[1776655206125,43.67,74433.97,5.1,-0.27924,0.00045,5.77551]
[1776655207921,43.67,74436.05,5.1,-0.2783,0.00045,5.76626]
[1776655209911,43.67,74439.98,5.1,-0.27655,0.00045,5.74875]
[1776655210923,43.67,74436.03,5.1,-0.27831,0.00045,5.76636]
[1776655212011,43.67,74436.03,5.1,-0.27831,0.00045,5.76636]
[1776655212031,43.67,74436.14,5.1,-0.27826,0.00045,5.76588]
[1776655212822,43.67,74436.14,5.1,-0.27826,0.00045,5.76588]
[1776655212933,43.67,74436.14,5.1,-0.27826,0.00045,5.76588]
[1776655216129,43.67,74434.15,5.1,-0.27914,0.00045,5.77458]
[1776655216143,43.67,74434.15,5.1,-0.27914,0.00045,5.77458]
[1776655216147,43.67,74432.92,5.1,-0.27969,0.00045,5.77995]
[1776655217092,43.67,74432.92,5.1,-0.27969,0.00045,5.77995]
[1776655218052,43.67,74432.92,5.1,-0.27969,0.00045,5.77995]
[1776655218071,43.67,74413.36,5.1,-0.28853,0.00046,5.8651]
[1776655219047,43.67,74413.36,5.1,-0.28853,0.00046,5.8651]
[1776655219090,43.67,74413.36,5.1,-0.28853,0.00046,5.8651]
[1776655219149,43.67,74416.22,5.1,-0.28722,0.00045,5.85278]
[1776655219919,43.67,74416.22,5.1,-0.28722,0.00045,5.85278]
[1776655225016,43.66,74416.74,5.1,-0.28695,0.00045,5.85023]
[1776655227992,43.66,74415.58,5.1,-0.28747,0.00045,5.85512]
[1776655228220,43.66,74415.58,5.1,-0.28747,0.00045,5.85512]
[1776655228506,43.66,74415.78,5.1,-0.28737,0.00045,5.8542]
[1776655228851,43.66,74415.78,5.1,-0.28737,0.00045,5.8542]
[1776655229061,43.66,74419.73,5.1,-0.28558,0.00045,5.83716]
[1776655229414,43.66,74419.73,5.1,-0.28558,0.00045,5.83716]
[1776655230064,43.65,74458.37,5.1,-0.26832,0.00044,5.66455]
[1776655230291,43.65,74458.37,5.1,-0.26832,0.00044,5.66455]
[1776655230770,43.65,74458.37,5.1,-0.26832,0.00044,5.66455]
[1776655230862,43.65,74458.37,5.1,-0.26832,0.00044,5.66455]
[1776655231241,43.65,74475.0,5.1,-0.26068,0.00043,5.57317]
[1776655231292,43.65,74475.0,5.1,-0.26068,0.00043,5.57317]
[1776655232079,43.65,74474.72,5.1,-0.2608,0.00043,5.57448]
[1776655232271,43.65,74474.72,5.1,-0.2608,0.00043,5.57448]
[1776655232524,43.65,74474.72,5.1,-0.2608,0.00043,5.57448]
[1776655232582,43.65,74474.72,5.1,-0.2608,0.00043,5.57448]
[1776655233083,43.65,74470.46,5.1,-0.26265,0.00044,5.5944]
[1776655233475,43.65,74470.46,5.1,-0.26265,0.00044,5.5944]
[1776655233524,43.65,74470.46,5.1,-0.26265,0.00044,5.5944]
[1776655234090,43.65,74469.97,5.1,-0.26285,0.00044,5.59657]
[1776655235190,43.65,74469.97,5.1,-0.26285,0.00044,5.59657]
[1776655235650,43.65,74471.26,5.1,-0.26228,0.00044,5.59049]
[1776655236078,43.65,74471.26,5.1,-0.26228,0.00044,5.59049]
[1776655236180,43.65,74475.67,5.1,-0.26036,0.00043,5.56977]
[1776655240627,43.64,74477.14,5.1,-0.25972,0.00043,5.56274]
[1776655241142,43.64,74477.04,5.1,-0.25976,0.00043,5.56319]
[1776655242149,43.64,74496.26,5.1,-0.2515,0.00043,5.47151]
[1776655243162,43.64,74504.11,5.1,-0.24816,0.00042,5.43343]
[1776655243713,43.64,74504.11,5.1,-0.24816,0.00042,5.43343]
[1776655243834,43.64,74504.11,5.1,-0.24816,0.00042,5.43343]
[1776655243880,43.64,74504.11,5.1,-0.24816,0.00042,5.43343]
[1776655244255,43.64,74511.95,5.1,-0.24486,0.00042,5.39511]
[1776655244424,43.64,74511.95,5.1,-0.24486,0.00042,5.39511]
[1776655244919,43.64,74511.95,5.1,-0.24486,0.00042,5.39511]
[1776655248197,43.64,74508.09,5.1,-0.24648,0.00042,5.41391]
[1776655252566,43.64,74507.4,5.1,-0.24676,0.00042,5.41726]
[1776655253171,43.64,74507.4,5.1,-0.24676,0.00042,5.41726]
[1776655253257,43.64,74503.38,5.1,-0.24845,0.00042,5.43676]
[1776655253321,43.64,74503.38,5.1,-0.24845,0.00042,5.43676]
[1776655254240,43.63,74534.61,5.1,-0.23543,0.00041,5.28245]
[1776655255248,43.63,74533.21,5.1,-0.236,0.00041,5.28944]
[1776655255572,43.63,74533.21,5.1,-0.236,0.00041,5.28944]
[1776655255668,43.63,74533.21,5.1,-0.236,0.00041,5.28944]
[1776655255931,43.63,74533.21,5.1,-0.236,0.00041,5.28944]
[1776655256687,43.63,74532.58,5.1,-0.23626,0.00041,5.29256]
[1776655257262,43.63,74532.58,5.1,-0.23625,0.00041,5.29249]
[1776655262303,43.63,74534.86,5.1,-0.23531,0.00041,5.28097]
[1776655264358,43.63,74534.48,5.1,-0.23546,0.00041,5.28286]
[1776655264684,43.63,74534.48,5.1,-0.23546,0.00041,5.28286]
[1776655264942,43.63,74534.48,5.1,-0.23546,0.00041,5.28286]
[1776655264958,43.63,74534.48,5.1,-0.23546,0.00041,5.28285]
[1776655266185,43.63,74534.48,5.1,-0.23546,0.00041,5.28285]
[1776655266328,43.63,74534.48,5.1,-0.23546,0.00041,5.28285]
[1776655267039,43.63,74534.48,5.1,-0.23546,0.00041,5.28284]
[1776655267140,43.63,74547.62,5.1,-0.2301,0.00041,5.21656]
[1776655268187,43.63,74547.62,5.1,-0.2301,0.00041,5.21656]
[1776655268288,43.63,74554.5,5.1,-0.22732,0.0004,5.18153]
[1776655269036,43.63,74554.5,5.1,-0.22732,0.0004,5.18153]
[1776655269201,43.63,74554.5,5.1,-0.22732,0.0004,5.18153]
[1776655269292,43.63,74554.5,5.1,-0.22732,0.0004,5.18153]
[1776655269253,43.63,74553.96,5.1,-0.22754,0.0004,5.18428]
[1776655271539,43.63,74553.53,5.1,-0.22772,0.0004,5.18656]
[1776655274294,43.63,74556.35,5.1,-0.22657,0.0004,5.17208]
[1776655274842,43.63,74556.35,5.1,-0.22657,0.0004,5.17208]
[1776655275192,43.63,74553.69,5.1,-0.22764,0.0004,5.18557]
[1776655275482,43.63,74553.69,5.1,-0.22764,0.0004,5.18557]
[1776655275551,43.63,74575.87,5.1,-0.2188,0.00039,5.07154]
[1776655276525,43.63,74575.87,5.1,-0.2188,0.00039,5.07154]
[1776655277322,43.63,74575.87,5.1,-0.2188,0.00039,5.07154]
[1776655276603,43.62,74576.79,5.1,-0.21842,0.00039,5.06656]
[1776655277431,43.62,74576.79,5.1,-0.21842,0.00039,5.06656]
[1776655277619,43.62,74576.79,5.1,-0.21842,0.00039,5.06656]
[1776655277731,43.62,74576.79,5.1,-0.21842,0.00039,5.06656]
[1776655277832,43.63,74575.69,5.1,-0.21886,0.00039,5.07233]
[1776655278966,43.63,74575.69,5.1,-0.21886,0.00039,5.07233]
[1776655279098,43.63,74575.69,5.1,-0.21886,0.00039,5.07233]
[1776655279153,43.63,74574.18,5.1,-0.21946,0.00039,5.08019]
[1776655282399,43.63,74575.19,5.1,-0.21906,0.00039,5.07493]
[1776655282481,43.63,74575.19,5.1,-0.21906,0.00039,5.07493]
[1776655282509,43.62,74576.06,5.1,-0.21871,0.00039,5.07036]
[1776655283738,43.62,74576.06,5.1,-0.21871,0.00039,5.07036]
[1776655283820,43.62,74576.06,5.1,-0.21871,0.00039,5.07036]
[1776655284078,43.62,74576.06,5.1,-0.21871,0.00039,5.07036]
[1776655284148,43.62,74574.94,5.1,-0.21914,0.00039,5.07595]
[1776655285154,43.62,74574.94,5.1,-0.21914,0.00039,5.07595]
[1776655288040,43.62,74575.17,5.1,-0.21904,0.00039,5.07464]
[1776655288072,43.62,74575.17,5.1,-0.21904,0.00039,5.07464]
[1776655288180,43.62,74575.17,5.1,-0.21904,0.00039,5.07464]
[1776655288202,43.62,74572.28,5.1,-0.22017,0.0004,5.08948]
[1776655288973,43.62,74572.28,5.1,-0.22017,0.0004,5.08948]
[1776655289248,43.62,74572.28,5.1,-0.22017,0.0004,5.08948]
[1776655289074,43.62,74567.98,5.1,-0.22187,0.0004,5.1116]
[1776655290865,43.62,74567.98,5.1,-0.22187,0.0004,5.1116]
[1776655290874,43.62,74567.98,5.1,-0.22187,0.0004,5.1116]
[1776655291378,43.62,74566.59,5.1,-0.22241,0.0004,5.11869]
[1776655292078,43.62,74566.59,5.1,-0.22241,0.0004,5.11869]
[1776655292222,43.62,74566.59,5.1,-0.22241,0.0004,5.11869]
[1776655292253,43.62,74566.59,5.1,-0.22241,0.0004,5.11869]
[1776655292321,43.61,74562.96,5.1,-0.22345,0.0004,5.12285]
[1776655293161,43.61,74562.96,5.1,-0.22345,0.0004,5.12285]
[1776655293283,43.61,74561.11,5.1,-0.22419,0.0004,5.13229]
[1776655293487,43.61,74561.11,5.1,-0.22419,0.0004,5.13229]
[1776655294059,43.61,74561.11,5.1,-0.22419,0.0004,5.13229]
[1776655294104,43.61,74542.17,5.1,-0.23184,0.00041,5.22871]
[1776655294614,43.61,74539.85,5.1,-0.23278,0.00041,5.24036]
[1776655296181,43.61,74539.85,5.1,-0.23278,0.00041,5.24036]
[1776655296377,43.61,74539.63,5.1,-0.23286,0.00041,5.24139]
[1776655296385,43.61,74539.63,5.1,-0.23286,0.00041,5.24139]
[1776655296737,43.61,74539.63,5.1,-0.23286,0.00041,5.24139]
[1776655296838,43.61,74529.03,5.1,-0.23721,0.00041,5.29452]
[1776655297851,43.61,74520.67,5.1,-0.24067,0.00042,5.33599]
[1776655302592,43.6,74516.76,5.1,-0.24226,0.00042,5.35487]
[1776655303702,43.6,74516.76,5.1,-0.24226,0.00042,5.35487]
[1776655303712,43.6,74516.76,5.1,-0.24226,0.00042,5.35487]
[1776655303806,43.6,74513.75,5.1,-0.24352,0.00042,5.3696]
[1776655305568,43.6,74513.75,5.1,-0.24351,0.00042,5.36948]
[1776655305633,43.59,74511.76,5.1,-0.24433,0.00042,5.37914]
[1776655311655,43.58,74513.81,5.1,-0.2434,0.00042,5.36827]
[1776655316758,43.57,74514.54,5.1,-0.24305,0.00042,5.36415]
[1776655319164,43.57,74514.66,5.1,-0.24298,0.00042,5.36329]
[1776655319337,43.57,74514.66,5.1,-0.24298,0.00042,5.36329]
[1776655319220,43.56,74513.49,5.1,-0.24346,0.00042,5.36893]
[1776655320032,43.56,74505.19,5.1,-0.24695,0.00042,5.40951]
[1776655322536,43.55,74504.29,5.1,-0.2473,0.00042,5.41354]
[1776655327902,43.54,74501.82,5.1,-0.24828,0.00042,5.42481]
[1776655331266,43.54,74499.53,5.1,-0.24922,0.00043,5.4356]
[1776655331284,43.53,74497.27,5.1,-0.25017,0.00043,5.44646]
[1776655336832,43.52,74504.36,5.1,-0.24709,0.00042,5.41119]
[1776655338184,43.52,74504.36,5.1,-0.24709,0.00042,5.41119]
[1776655338190,43.52,74504.36,5.1,-0.24709,0.00042,5.41119]
[1776655338295,43.52,74504.48,5.1,-0.24704,0.00042,5.41051]
[1776655343242,43.51,74505.63,5.1,-0.24652,0.00042,5.40454]
[1776655343277,43.51,74505.63,5.1,-0.24652,0.00042,5.40454]
[1776655348732,43.5,74505.07,5.1,-0.24668,0.00042,5.40635]
[1776655350883,43.49,74503.97,5.1,-0.24711,0.00042,5.41139]
[1776655350923,43.49,74503.97,5.1,-0.24711,0.00042,5.41139]
[1776655350930,43.49,74503.97,5.1,-0.2471,0.00042,5.41122]
[1776655351937,43.48,74504.36,5.1,-0.24654,0.00042,5.39491]
[1776655357979,43.47,74504.58,5.1,-0.24636,0.00042,5.39287]
[1776655363015,43.45,74506.44,5.1,-0.24551,0.00042,5.383]
[1776655364034,43.45,74506.44,5.1,-0.24551,0.00042,5.383]
[1776655364113,43.45,74506.44,5.1,-0.24551,0.00042,5.383]
[1776655364211,43.45,74505.55,5.1,-0.24587,0.00042,5.38723]
[1776655365073,43.45,74499.02,5.1,-0.24864,0.00043,5.41904]
[1776655371074,43.44,74499.67,5.1,-0.24831,0.00043,5.41525]
[1776655376107,43.43,74499.63,5.1,-0.24828,0.00043,5.41497]
[1776655380907,43.42,74498.66,5.1,-0.24866,0.00043,5.41932]
[1776655381243,43.42,74498.72,5.1,-0.24863,0.00043,5.41893]
[1776655386879,43.42,74499.96,5.1,-0.24808,0.00043,5.41265]
[1776655393227,43.42,74499.14,5.1,-0.24842,0.00043,5.41657]
[1776655398262,43.41,74498.06,5.1,-0.24888,0.00043,5.42177]
[1776655400180,43.41,74498.2,5.1,-0.24882,0.00043,5.42107]
[1776655400213,43.41,74498.2,5.1,-0.24882,0.00043,5.42107]
[1776655400279,43.41,74495.77,5.1,-0.24985,0.00043,5.4329]
[1776655400952,43.41,74495.77,5.1,-0.24985,0.00043,5.4329]
[1776655401069,43.41,74495.77,5.1,-0.24985,0.00043,5.4329]
[1776655401714,43.41,74495.77,5.1,-0.24985,0.00043,5.43287]
[1776655405849,43.41,74495.62,5.1,-0.24991,0.00043,5.43349]
[1776655407059,43.41,74495.78,5.1,-0.24984,0.00043,5.43268]
[1776655408451,43.41,74491.14,5.1,-0.25183,0.00043,5.45522]
[1776655409425,43.41,74491.14,5.1,-0.25183,0.00043,5.45522]
[1776655409470,43.41,74491.14,5.1,-0.25183,0.00043,5.45522]
[1776655410346,43.41,74478.44,5.1,-0.25731,0.00043,5.51623]
[1776655414374,43.4,74480.07,5.1,-0.25619,0.00043,5.49384]
[1776655417199,43.4,74480.48,5.1,-0.25599,0.00043,5.49167]
[1776655417395,43.4,74480.48,5.1,-0.25598,0.00043,5.49157]
[1776655417629,43.4,74480.48,5.1,-0.25598,0.00043,5.49157]
[1776655417701,43.4,74480.48,5.1,-0.25598,0.00043,5.49157]
[1776655418402,43.4,74485.54,5.1,-0.25378,0.00043,5.46716]
[1776655419409,43.39,74488.41,5.1,-0.25253,0.00043,5.45323]
[1776655424444,43.39,74487.64,5.1,-0.25284,0.00043,5.45661]
[1776655427465,43.38,74490.15,5.1,-0.25174,0.00043,5.44425]
[1776655428688,43.38,74491.09,5.1,-0.25133,0.00043,5.43963]
[1776655430486,43.38,74497.81,5.1,-0.24843,0.00043,5.40675]
[1776655435521,43.37,74497.43,5.1,-0.24856,0.00043,5.40822]
[1776655440556,43.37,74496.4,5.1,-0.24897,0.00043,5.41287]
[1776655445591,43.36,74495.84,5.1,-0.24917,0.00043,5.41519]
[1776655450626,43.35,74494.29,5.1,-0.24979,0.00043,5.42227]
[1776655455661,43.34,74494.04,5.1,-0.24986,0.00043,5.423]
[1776655460696,43.33,74493.95,5.1,-0.24986,0.00043,5.42298]
[1776655465733,43.33,74494.8,5.1,-0.24946,0.00043,5.41842]
[1776655470766,43.32,74494.27,5.1,-0.24965,0.00043,5.42066]
[1776655474755,43.32,74494.18,5.1,-0.2493,0.00043,5.40678]
[1776655474771,43.32,74494.18,5.1,-0.2493,0.00043,5.40678]
[1776655474782,43.32,74494.18,5.1,-0.2493,0.00043,5.40678]
[1776655474804,43.32,74494.18,5.1,-0.2493,0.00043,5.40678]
[1776655474829,43.32,74494.18,5.1,-0.2493,0.00043,5.40678]
[1776655474855,43.32,74494.18,5.1,-0.2493,0.00043,5.40678]
[1776655474918,43.32,74494.18,5.1,-0.2493,0.00043,5.40678]
[1776655475018,43.31,74496.93,5.1,-0.2481,0.00043,5.39308]
[1776655476135,43.31,74496.93,5.1,-0.2481,0.00043,5.39308]
[1776655476169,43.31,74501.56,5.1,-0.24611,0.00043,5.37027]
[1776655478927,43.31,74504.41,5.1,-0.24489,0.00043,5.35611]
[1776655479937,43.31,74504.41,5.1,-0.24489,0.00043,5.35611]
[1776655480035,43.31,74504.96,5.1,-0.24465,0.00043,5.35336]
[1776655481835,43.31,74504.96,5.1,-0.24465,0.00043,5.35334]
[1776655481873,43.31,74503.84,5.1,-0.24513,0.00043,5.35884]
[1776655486880,43.31,74504.92,5.1,-0.24466,0.00043,5.35339]
[1776655488421,43.31,74504.92,5.1,-0.24466,0.00043,5.35339]
[1776655488487,43.31,74505.44,5.1,-0.24443,0.00043,5.3508]
[1776655489555,43.31,74515.69,5.1,-0.24009,0.00042,5.29982]
[1776655492922,43.3,74513.1,5.1,-0.24117,0.00042,5.31255]
[1776655498966,43.3,74511.72,5.1,-0.24171,0.00042,5.31899]
[1776655500981,43.29,74514.61,5.1,-0.24048,0.00042,5.30443]
[1776655506015,43.29,74515.84,5.1,-0.23994,0.00042,5.29796]
[1776655511050,43.28,74515.93,5.1,-0.23987,0.00042,5.29721]
[1776655512057,43.28,74518.98,5.1,-0.23859,0.00042,5.28187]
[1776655516655,43.28,74520.15,5.1,-0.23808,0.00042,5.27582]
[1776655517092,43.28,74520.63,5.1,-0.23788,0.00042,5.27337]
[1776655518100,43.28,74525.13,5.1,-0.23599,0.00042,5.25062]
[1776655523135,43.27,74526.2,5.1,-0.23551,0.00042,5.24486]
[1776655524837,43.27,74525.58,5.1,-0.23577,0.00042,5.24793]
[1776655524914,43.27,74525.58,5.1,-0.23577,0.00042,5.24793]
[1776655529321,43.27,74524.11,5.1,-0.23635,0.00042,5.25503]
[1776655529393,43.27,74524.11,5.1,-0.23635,0.00042,5.25503]
[1776655529411,43.26,74521.11,5.1,-0.2376,0.00042,5.27007]
[1776655531191,43.26,74512.87,5.1,-0.24066,0.00042,5.29676]
[1776655533206,43.26,74515.25,5.1,-0.23963,0.00042,5.2846]
[1776655535545,43.25,74515.5,5.1,-0.23952,0.00042,5.28323]
[1776655535584,43.25,74519.06,5.1,-0.23801,0.00042,5.26525]
[1776655541264,43.24,74519.5,5.1,-0.23777,0.00042,5.26244]
[1776655542274,43.24,74523.27,5.1,-0.23618,0.00042,5.24334]
[1776655543412,43.24,74523.27,5.1,-0.23618,0.00042,5.24334]
[1776655543458,43.24,74523.42,5.1,-0.23611,0.00042,5.2425]
[1776655547312,43.24,74526.24,5.1,-0.23491,0.00042,5.22793]
[1776655550583,43.23,74527.09,5.1,-0.23455,0.00042,5.2235]
[1776655551261,43.23,74527.09,5.1,-0.23454,0.00042,5.22344]
[1776655552978,43.23,74527.75,5.1,-0.23426,0.00042,5.21998]
[1776655554172,43.23,74527.79,5.1,-0.23423,0.00042,5.21972]
[1776655557341,43.23,74528.06,5.1,-0.23411,0.00042,5.21819]
[1776655557418,43.23,74532.33,5.1,-0.23233,0.00042,5.19642]
[1776655563380,43.22,74533.37,5.1,-0.23188,0.00041,5.19094]
[1776655563482,43.22,74530.57,5.1,-0.23304,0.00042,5.20517]
[1776655565979,43.22,74531.15,5.1,-0.23279,0.00042,5.20212]
[1776655568121,43.22,74531.31,5.1,-0.23272,0.00042,5.20121]
[1776655568922,43.22,74531.67,5.1,-0.23257,0.00042,5.19933]
[1776655573895,43.22,74532.76,5.1,-0.2321,0.00041,5.1936]
[1776655574040,43.22,74532.76,5.1,-0.2321,0.00041,5.1936]
[1776655574484,43.22,74532.76,5.1,-0.2321,0.00041,5.1936]
[1776655574722,43.22,74533.01,5.1,-0.23199,0.00041,5.19226]
[1776655579901,43.21,74533.42,5.1,-0.2318,0.00041,5.18996]
[1776655580629,43.21,74529.79,5.1,-0.23331,0.00042,5.20841]
[1776655581987,43.21,74529.79,5.1,-0.2333,0.00042,5.20835]
[1776655582555,43.21,74525.37,5.1,-0.23514,0.00042,5.23072]
[1776655582699,43.21,74525.37,5.1,-0.23514,0.00042,5.23072]
[1776655583564,43.21,74522.94,5.1,-0.23615,0.00042,5.24293]
[1776655585496,43.21,74523.1,5.1,-0.23608,0.00042,5.24201]
[1776655585598,43.21,74523.1,5.1,-0.23608,0.00042,5.24201]
[1776655590613,43.2,74521.54,5.1,-0.23668,0.00042,5.24932]
[1776655592625,43.19,74521.83,5.1,-0.23615,0.00042,5.23319]
[1776655601688,43.18,74522.82,5.1,-0.23566,0.00042,5.22734]
[1776655606723,43.17,74522.42,5.1,-0.23579,0.00042,5.2289]
[1776655612765,43.16,74523.36,5.1,-0.23535,0.00042,5.22359]
[1776655617801,43.16,74521.02,5.1,-0.2363,0.00042,5.235]
[1776655623211,43.15,74522.0,5.1,-0.23586,0.00042,5.22966]
[1776655628878,43.14,74522.85,5.1,-0.23545,0.00042,5.22471]
[1776655636620,43.13,74523.04,5.1,-0.23531,0.00042,5.22306]
[1776655643985,43.12,74522.88,5.1,-0.23532,0.00042,5.2232]
[1776655647147,43.12,74522.85,5.1,-0.23532,0.00042,5.22318]
[1776655647249,43.12,74522.85,5.1,-0.23532,0.00042,5.22318]
[1776655648086,43.11,74522.85,5.1,-0.23531,0.00042,5.2231]
[1776655648118,43.11,74522.85,5.1,-0.23531,0.00042,5.2231]
[1776655648432,43.11,74522.52,5.1,-0.23545,0.00042,5.22469]
[1776655649127,43.11,74522.52,5.1,-0.23545,0.00042,5.22469]
[1776655649711,43.11,74516.17,5.1,-0.23812,0.00042,5.25674]
[1776655650690,43.11,74511.24,5.1,-0.2402,0.00042,5.28143]
[1776655651081,43.11,74511.24,5.1,-0.2402,0.00042,5.28143]
[1776655651217,43.11,74511.24,5.1,-0.2402,0.00042,5.28143]
[1776655651244,43.11,74511.24,5.1,-0.2402,0.00042,5.28143]
[1776655651252,43.11,74511.24,5.1,-0.2402,0.00042,5.28143]
[1776655651276,43.11,74511.24,5.1,-0.2402,0.00042,5.28143]
[1776655651638,43.11,74511.24,5.1,-0.2402,0.00042,5.28143]
[1776655651316,43.11,74511.48,5.1,-0.23969,0.00043,5.2657]
[1776655652204,43.11,74511.48,5.1,-0.23969,0.00043,5.2657]
[1776655652274,43.11,74511.48,5.1,-0.23969,0.00043,5.2657]
[1776655652647,43.11,74513.66,5.1,-0.23875,0.00042,5.2546]
[1776655653575,43.1,74517.43,5.1,-0.23715,0.00042,5.23547]
[1776655657738,43.1,74518.76,5.1,-0.23656,0.00042,5.2284]
[1776655657871,43.1,74518.76,5.1,-0.23656,0.00042,5.2284]
[1776655658232,43.1,74518.76,5.1,-0.23656,0.00042,5.2284]
[1776655658330,43.1,74533.09,5.1,-0.23054,0.00042,5.15527]
[1776655660675,43.1,74533.09,5.1,-0.23054,0.00042,5.15523]
[1776655660685,43.1,74538.92,5.1,-0.22812,0.00041,5.12522]
[1776655660808,43.1,74538.92,5.1,-0.22812,0.00041,5.12522]
[1776655660965,43.1,74538.92,5.1,-0.22812,0.00041,5.12522]
[1776655661107,43.1,74538.92,5.1,-0.22812,0.00041,5.12525]
[1776655667584,43.1,74539.67,5.1,-0.22781,0.00041,5.12136]
[1776655669685,43.1,74539.94,5.1,-0.2277,0.00041,5.11996]
[1776655669718,43.1,74540.0,5.1,-0.22768,0.00041,5.11965]
[1776655675205,43.1,74541.11,5.1,-0.22722,0.00041,5.11394]
[1776655678472,43.1,74540.77,5.1,-0.22736,0.00041,5.1157]
[1776655678596,43.1,74540.77,5.1,-0.22736,0.00041,5.1157]
[1776655679626,43.1,74538.91,5.1,-0.22813,0.00041,5.1253]
[1776655681808,43.1,74535.45,5.1,-0.22956,0.00042,5.14306]
[1776655682595,43.1,74535.45,5.1,-0.22956,0.00042,5.14306]
[1776655683652,43.1,74533.92,5.1,-0.23019,0.00042,5.1509]
[1776655683698,43.1,74533.92,5.1,-0.23019,0.00042,5.1509]
[1776655685275,43.1,74539.14,5.1,-0.22802,0.00041,5.12399]
[1776655686282,43.1,74541.87,5.1,-0.2269,0.00041,5.1099]
[1776655688187,43.1,74542.68,5.1,-0.22656,0.00041,5.10573]
[1776655692159,43.1,74540.85,5.1,-0.22732,0.00041,5.11525]
[1776655692355,43.1,74540.87,5.1,-0.22732,0.00041,5.11516]
[1776655693351,43.1,74540.87,5.1,-0.22732,0.00041,5.11516]
[1776655693404,43.1,74540.98,5.1,-0.22727,0.00041,5.1146]
[1776655697287,43.09,74543.52,5.1,-0.2262,0.00041,5.10111]
[1776655704353,43.09,74544.15,5.1,-0.22591,0.00041,5.09754]
[1776655709445,43.08,74543.87,5.1,-0.22598,0.00041,5.09833]
[1776655714481,43.07,74543.64,5.1,-0.22563,0.00041,5.08447]
[1776655722540,43.06,74543.63,5.1,-0.22558,0.00041,5.08389]
[1776655727573,43.05,74543.23,5.1,-0.22572,0.00041,5.08559]
[1776655732607,43.05,74541.53,5.1,-0.22639,0.00041,5.09399]
[1776655737642,43.04,74542.11,5.1,-0.22611,0.00041,5.09056]
[1776655739656,43.04,74544.41,5.1,-0.22515,0.00041,5.07846]
[1776655743698,43.04,74541.74,5.1,-0.22623,0.00041,5.09204]
[1776655748724,43.03,74541.88,5.1,-0.22614,0.00041,5.09089]
[1776655753590,43.02,74541.74,5.1,-0.22617,0.00041,5.09128]
[1776655753641,43.02,74541.74,5.1,-0.22617,0.00041,5.09128]
[1776655753760,43.02,74541.76,5.1,-0.22616,0.00041,5.09109]
[1776655758807,43.02,74537.54,5.1,-0.22787,0.00041,5.1125]
[1776655760355,43.01,74537.84,5.1,-0.22774,0.00041,5.11084]
[1776655760410,43.01,74537.84,5.1,-0.22774,0.00041,5.11084]
[1776655760578,43.01,74537.84,5.1,-0.22774,0.00041,5.11084]
[1776655760817,43.01,74537.94,5.1,-0.22769,0.00041,5.11022]
[1776655761842,43.01,74529.23,5.1,-0.23131,0.00042,5.1551]
[1776655762833,43.01,74522.78,5.1,-0.23401,0.00042,5.18795]
[1776655763833,43.01,74520.21,5.1,-0.23509,0.00042,5.20105]
[1776655765848,43.01,74516.61,5.1,-0.2366,0.00042,5.21915]
[1776655768239,43.0,74514.49,5.1,-0.23749,0.00042,5.22974]
[1776655768868,43.0,74515.05,5.1,-0.23725,0.00042,5.22686]
[1776655774794,43.0,74515.13,5.1,-0.23679,0.00042,5.21173]
[1776655774910,43.0,74515.04,5.1,-0.23682,0.00042,5.2121]
[1776655779946,43.0,74515.47,5.1,-0.23662,0.00042,5.20969]
[1776655784979,42.99,74514.41,5.1,-0.23703,0.00043,5.21455]
[1776655787143,42.99,74515.03,5.1,-0.23676,0.00043,5.2113]
[1776655787682,42.98,74514.97,5.1,-0.23677,0.00043,5.21141]
[1776655790457,42.98,74514.76,5.1,-0.23685,0.00043,5.21238]
[1776655790558,42.98,74514.66,5.1,-0.23687,0.00043,5.21269]
[1776655791192,42.98,74514.66,5.1,-0.23687,0.00043,5.21269]
[1776655791293,42.98,74515.53,5.1,-0.2365,0.00042,5.20827]
[1776655792140,42.98,74515.53,5.1,-0.2365,0.00042,5.20827]
[1776655792241,42.98,74515.42,5.1,-0.23654,0.00042,5.20874]
[1776655797752,42.97,74514.47,5.1,-0.2369,0.00043,5.21302]
[1776655800127,42.97,74514.6,5.1,-0.23684,0.00043,5.21227]
[1776655801089,42.96,74515.05,5.1,-0.23664,0.00043,5.20989]
[1776655801371,42.96,74514.99,5.1,-0.23666,0.00043,5.21011]
[1776655802316,42.96,74514.99,5.1,-0.23666,0.00043,5.21011]
[1776655803959,42.96,74513.55,5.1,-0.23725,0.00043,5.21721]
[1776655806874,42.96,74513.02,5.1,-0.23747,0.00043,5.21982]
[1776655808070,42.96,74513.53,5.1,-0.23726,0.00043,5.21725]
[1776655814186,42.95,74514.95,5.1,-0.23663,0.00043,5.20972]
[1776655820531,42.95,74514.36,5.1,-0.23686,0.00043,5.21245]
[1776655823742,42.95,74514.33,5.1,-0.23686,0.00043,5.21246]
[1776655824341,42.94,74514.33,5.1,-0.23685,0.00043,5.21235]
[1776655824687,42.94,74512.04,5.1,-0.23783,0.00043,5.22399]
[1776655827277,42.94,74508.33,5.1,-0.23941,0.00043,5.24276]
[1776655831768,42.94,74509.89,5.1,-0.23834,0.00043,5.22028]
[1776655833910,42.94,74509.89,5.1,-0.23834,0.00043,5.22028]
[1776655834327,42.94,74508.49,5.1,-0.23893,0.00043,5.22735]
[1776655839362,42.94,74510.38,5.1,-0.23812,0.00043,5.21777]
[1776655844378,42.94,74510.42,5.1,-0.23811,0.00043,5.21757]
[1776655846029,42.94,74510.47,5.1,-0.23808,0.00043,5.21731]
[1776655846040,42.94,74510.47,5.1,-0.23808,0.00043,5.21731]
[1776655846411,42.94,74506.73,5.1,-0.23968,0.00043,5.23615]
[1776655848085,42.94,74506.81,5.1,-0.23964,0.00043,5.23566]
[1776655848708,42.94,74506.81,5.1,-0.23964,0.00043,5.23566]
[1776655850619,42.94,74508.05,5.1,-0.23909,0.00043,5.22922]
[1776655850632,42.94,74508.05,5.1,-0.23909,0.00043,5.22922]
[1776655853225,42.93,74510.52,5.1,-0.23801,0.00043,5.21648]
[1776655853737,42.93,74510.52,5.1,-0.23801,0.00043,5.21648]
[1776655853873,42.93,74510.52,5.1,-0.23801,0.00043,5.21648]
[1776655853963,42.93,74510.37,5.1,-0.23807,0.00043,5.21709]
[1776655854026,42.93,74510.37,5.1,-0.23807,0.00043,5.21709]
[1776655854306,42.93,74510.37,5.1,-0.23807,0.00043,5.21709]
[1776655854376,42.93,74510.37,5.1,-0.23807,0.00043,5.21709]
[1776655854746,42.93,74516.88,5.1,-0.23529,0.00042,5.18393]
[1776655855776,42.93,74521.02,5.1,-0.23353,0.00042,5.16273]
[1776655856029,42.93,74521.02,5.1,-0.23353,0.00042,5.16273]
[1776655858778,42.93,74521.07,5.1,-0.2335,0.00042,5.16244]
[1776655861044,42.93,74521.0,5.1,-0.23352,0.00042,5.16266]
[1776655861137,42.93,74521.0,5.1,-0.23352,0.00042,5.16266]
[1776655861518,42.93,74514.36,5.1,-0.23634,0.00043,5.19655]
[1776655862983,42.93,74514.36,5.1,-0.23634,0.00043,5.19651]
[1776655863532,42.93,74510.31,5.1,-0.23806,0.00043,5.21701]
[1776655865479,42.92,74510.06,5.1,-0.23816,0.00043,5.2182]
[1776655865591,42.92,74501.96,5.1,-0.24163,0.00043,5.259]
[1776655866780,42.92,74495.32,5.1,-0.2445,0.00043,5.29213]
[1776655868161,42.92,74495.32,5.1,-0.2445,0.00043,5.29213]
[1776655869618,42.92,74500.32,5.1,-0.24232,0.00043,5.26693]
[1776655875157,42.91,74499.85,5.1,-0.2425,0.00043,5.26902]
[1776655880695,42.91,74499.39,5.1,-0.24267,0.00043,5.27099]
[1776655883579,42.9,74499.85,5.1,-0.24245,0.00043,5.26843]
[1776655884393,42.9,74499.97,5.1,-0.24239,0.00043,5.26773]
[1776655884679,42.9,74499.97,5.1,-0.24238,0.00043,5.26763]
[1776655885804,42.9,74499.97,5.1,-0.24238,0.00043,5.26763]
[1776655885905,42.9,74496.9,5.1,-0.2437,0.00043,5.28293]
[1776655888930,42.89,74494.02,5.1,-0.24492,0.00043,5.297]
[1776655889768,42.89,74494.02,5.1,-0.24492,0.00043,5.297]
[1776655890975,42.89,74493.0,5.1,-0.24536,0.00044,5.30196]
[1776655891274,42.89,74493.0,5.1,-0.24535,0.00044,5.30184]
[1776655891319,42.89,74493.0,5.1,-0.24535,0.00044,5.30184]
[1776655891731,42.89,74492.73,5.1,-0.24505,0.00044,5.28857]
[1776655894673,42.88,74492.83,5.1,-0.24499,0.00044,5.28782]
[1776655894715,42.88,74492.83,5.1,-0.24499,0.00044,5.28782]
[1776655894909,42.88,74493.0,5.1,-0.2449,0.00044,5.28685]
[1776655895465,42.88,74493.0,5.1,-0.2449,0.00044,5.28685]
[1776655897001,42.88,74492.73,5.1,-0.24501,0.00044,5.28808]
[1776655897049,42.88,74492.73,5.1,-0.245,0.00044,5.28796]
[1776655897768,42.87,74492.45,5.1,-0.24511,0.00044,5.28923]
[1776655899549,42.87,74492.06,5.1,-0.24527,0.00044,5.29105]
[1776655903934,42.86,74492.15,5.1,-0.24519,0.00044,5.29008]
[1776655903972,42.86,74492.15,5.1,-0.24519,0.00044,5.29008]
[1776655904819,42.86,74492.62,5.1,-0.24496,0.00044,5.28747]
[1776655909852,42.85,74491.85,5.1,-0.24526,0.00044,5.29091]
[1776655910871,42.85,74491.85,5.1,-0.24526,0.00044,5.29091]
[1776655910924,42.85,74491.85,5.1,-0.24526,0.00044,5.29091]
[1776655910932,42.85,74491.14,5.1,-0.24557,0.00044,5.2944]
[1776655916901,42.84,74489.88,5.1,-0.24609,0.00044,5.30038]
[1776655918840,42.84,74490.15,5.1,-0.24597,0.00044,5.29898]
[1776655918899,42.84,74490.32,5.1,-0.24589,0.00044,5.29808]
[1776655921216,42.84,74490.04,5.1,-0.246,0.00044,5.29937]
[1776655921467,42.84,74490.04,5.1,-0.246,0.00044,5.29937]
[1776655921938,42.84,74490.37,5.1,-0.24585,0.00044,5.29767]
[1776655927987,42.84,74490.64,5.1,-0.24572,0.00044,5.29613]
[1776655930851,42.83,74490.53,5.1,-0.24575,0.00044,5.29648]
[1776655932009,42.83,74492.81,5.1,-0.24475,0.00044,5.285]
[1776655932059,42.83,74492.81,5.1,-0.24475,0.00044,5.285]
[1776655934020,42.83,74488.99,5.1,-0.24639,0.00044,5.30381]
[1776655937428,42.82,74488.65,5.1,-0.24651,0.00044,5.30508]
[1776655939928,42.82,74487.81,5.1,-0.24686,0.00044,5.30915]
[1776655939987,42.82,74487.81,5.1,-0.24686,0.00044,5.30915]
[1776655940081,42.82,74487.81,5.1,-0.24686,0.00044,5.30915]
[1776655940064,42.82,74487.64,5.1,-0.24693,0.00044,5.30993]
[1776655940683,42.82,74487.64,5.1,-0.24693,0.00044,5.30993]
[1776655941069,42.82,74487.39,5.1,-0.24704,0.00044,5.31111]
[1776655942076,42.82,74479.24,5.1,-0.25062,0.00044,5.35143]
[1776655942854,42.81,74476.95,5.1,-0.25163,0.00044,5.36264]
[1776655944635,42.81,74476.95,5.1,-0.25162,0.00044,5.36257]
[1776655945183,42.81,74477.21,5.1,-0.2515,0.00044,5.36122]
[1776655945469,42.81,74477.21,5.1,-0.2515,0.00044,5.36122]
[1776655946106,42.81,74470.14,5.1,-0.25464,0.00045,5.39576]
[1776655946454,42.81,74470.14,5.1,-0.25464,0.00045,5.39576]
[1776655947111,42.81,74466.37,5.1,-0.25631,0.00045,5.41399]
[1776655947560,42.81,74466.37,5.1,-0.25631,0.00045,5.41399]
[1776655948438,42.81,74465.88,5.1,-0.25653,0.00045,5.41636]
[1776655951139,42.8,74467.38,5.1,-0.25543,0.00045,5.39421]
[1776655956515,42.79,74466.92,5.1,-0.25559,0.00045,5.396]
[1776655960573,42.78,74468.24,5.1,-0.25496,0.00045,5.38914]
[1776655967051,42.77,74468.09,5.1,-0.25498,0.00045,5.38927]
[1776655968829,42.77,74467.92,5.1,-0.25503,0.00045,5.3899]
[1776655969099,42.77,74467.92,5.1,-0.25503,0.00045,5.3899]
[1776655969849,42.76,74471.8,5.1,-0.25327,0.00045,5.37065]
[1776655970225,42.76,74471.8,5.1,-0.25327,0.00045,5.37065]
[1776655970277,42.76,74471.8,5.1,-0.25327,0.00045,5.37065]
[1776655970379,42.76,74473.92,5.1,-0.25233,0.00044,5.36025]
[1776655971245,42.76,74473.92,5.1,-0.25233,0.00044,5.36025]
[1776655971278,42.76,74473.92,5.1,-0.25233,0.00044,5.36025]
[1776655971324,42.76,74473.92,5.1,-0.25233,0.00044,5.36025]
[1776655971332,42.76,74473.92,5.1,-0.25233,0.00044,5.36025]
[1776655971805,42.76,74474.05,5.1,-0.25226,0.00044,5.35946]
[1776655972902,42.76,74476.54,5.1,-0.25115,0.00044,5.34714]
[1776655974867,42.76,74476.54,5.1,-0.25115,0.00044,5.34714]
[1776655974883,42.76,74480.05,5.1,-0.24958,0.00044,5.32971]
[1776655976364,42.76,74480.4,5.1,-0.24943,0.00044,5.32798]
[1776655976970,42.76,74481.24,5.1,-0.24905,0.00044,5.32373]
[1776655978054,42.76,74481.24,5.1,-0.24905,0.00044,5.32373]
[1776655979006,42.76,74481.24,5.1,-0.24905,0.00044,5.32373]
[1776655979019,42.76,74481.24,5.1,-0.24905,0.00044,5.32373]
[1776655982249,42.74,74481.94,5.1,-0.24868,0.00044,5.31965]
[1776655985041,42.74,74482.29,5.1,-0.24852,0.00044,5.3178]
[1776655986370,42.74,74483.47,5.1,-0.24798,0.00044,5.3117]
[1776655986377,42.74,74483.47,5.1,-0.24798,0.00044,5.3117]
[1776655992311,42.73,74485.05,5.1,-0.24722,0.00044,5.30315]
[1776655992666,42.72,74480.39,5.1,-0.24927,0.00044,5.32618]
[1776655994968,42.72,74482.35,5.1,-0.24839,0.00044,5.31633]
[1776655995206,42.72,74483.16,5.1,-0.24801,0.00044,5.31204]
[1776655999163,42.71,74486.6,5.1,-0.24645,0.00044,5.29439]
[1776656000716,42.71,74489.18,5.1,-0.24531,0.00044,5.28138]
[1776656001587,42.71,74489.18,5.1,-0.24531,0.00044,5.28138]
[1776656001810,42.71,74489.18,5.1,-0.24531,0.00044,5.28138]
[1776656002024,42.7,74494.06,5.1,-0.24315,0.00044,5.25666]
[1776656002855,42.7,74494.06,5.1,-0.24315,0.00044,5.25666]
[1776656002867,42.7,74495.86,5.1,-0.24236,0.00044,5.24751]
[1776656003340,42.7,74495.86,5.1,-0.24236,0.00044,5.24751]
[1776656006221,42.7,74496.89,5.1,-0.2419,0.00044,5.24215]
[1776656006532,42.7,74496.61,5.1,-0.24201,0.00044,5.24349]
[1776656011167,42.69,74496.59,5.1,-0.242,0.00044,5.24337]
[1776656010559,42.69,74493.02,5.1,-0.24355,0.00044,5.26128]
[1776656011262,42.69,74493.02,5.1,-0.24355,0.00044,5.26128]
[1776656012299,42.69,74492.85,5.1,-0.24321,0.00044,5.2474]
[1776656012375,42.69,74492.85,5.1,-0.24321,0.00044,5.2474]
[1776656012573,42.69,74492.85,5.1,-0.24321,0.00044,5.2474]
[1776656017608,42.68,74492.65,5.1,-0.24326,0.00044,5.24801]
[1776656022548,42.68,74492.69,5.1,-0.24323,0.00044,5.24757]
[1776656022581,42.68,74492.69,5.1,-0.24323,0.00044,5.24757]
[1776656022775,42.68,74493.15,5.1,-0.24301,0.00044,5.2451]
[1776656023255,42.68,74493.15,5.1,-0.24301,0.00044,5.2451]
[1776656023663,42.68,74493.15,5.1,-0.24301,0.00044,5.2451]
[1776656023882,42.68,74493.15,5.1,-0.24301,0.00044,5.2451]
[1776656024151,42.67,74497.69,5.1,-0.24102,0.00044,5.22201]
[1776656024991,42.67,74497.69,5.1,-0.24102,0.00044,5.22201]
[1776656025181,42.67,74504.77,5.1,-0.23793,0.00043,5.18591]
[1776656025530,42.67,74504.77,5.1,-0.23793,0.00043,5.18591]
[1776656025664,42.67,74504.77,5.1,-0.23793,0.00043,5.18591]
[1776656027140,42.67,74504.77,5.1,-0.23793,0.00043,5.18591]
[1776656026671,42.67,74510.17,5.1,-0.2356,0.00043,5.15822]
[1776656028113,42.67,74514.92,5.1,-0.23354,0.00043,5.13366]
[1776656028835,42.67,74520.07,5.1,-0.23134,0.00043,5.10701]
[1776656029770,42.67,74520.07,5.1,-0.23134,0.00043,5.10701]
[1776656030825,42.67,74521.1,5.1,-0.2309,0.00043,5.10166]
[1776656034046,42.67,74522.9,5.1,-0.23013,0.00042,5.0923]
[1776656039445,42.66,74521.93,5.1,-0.23054,0.00043,5.09725]
[1776656044316,42.66,74523.57,5.1,-0.22984,0.00042,5.08869]
[1776656044524,42.66,74523.57,5.1,-0.22984,0.00042,5.08869]
[1776656048803,42.66,74523.58,5.1,-0.22983,0.00042,5.08863]
[1776656048904,42.66,74522.99,5.1,-0.23008,0.00042,5.09168]
[1776656050839,42.66,74519.76,5.1,-0.23146,0.00043,5.10841]
[1776656053395,42.66,74518.54,5.1,-0.23197,0.00043,5.11466]
[1776656054095,42.66,74518.54,5.1,-0.23197,0.00043,5.11466]
[1776656056093,42.66,74517.97,5.1,-0.23221,0.00043,5.11755]
[1776656056937,42.66,74519.01,5.1,-0.23176,0.00043,5.11214]
[1776656062924,42.66,74518.43,5.1,-0.23199,0.00043,5.11494]
[1776656064937,42.66,74522.55,5.1,-0.23024,0.00042,5.09354]
[1776656070041,42.66,74523.37,5.1,-0.22989,0.00042,5.08927]
[1776656070130,42.66,74523.73,5.1,-0.22973,0.00042,5.08739]
[1776656070384,42.66,74523.73,5.1,-0.22973,0.00042,5.08739]
[1776656070979,42.66,74523.73,5.1,-0.22973,0.00042,5.08738]
[1776656071986,42.66,74531.06,5.1,-0.22621,0.00042,5.03434]
[1776656072993,42.65,74537.04,5.1,-0.22369,0.00042,5.00296]
[1776656074002,42.66,74539.82,5.1,-0.22253,0.00042,4.98834]
[1776656074538,42.66,74539.82,5.1,-0.22253,0.00042,4.98834]
[1776656075012,42.66,74537.26,5.1,-0.22361,0.00042,5.00186]
[1776656076504,42.66,74536.67,5.1,-0.22385,0.00042,5.00498]
[1776656079767,42.66,74536.51,5.1,-0.22393,0.00042,5.00587]
[1776656079855,42.66,74536.51,5.1,-0.22393,0.00042,5.00587]
[1776656079871,42.66,74536.51,5.1,-0.22393,0.00042,5.00587]
[1776656080044,42.66,74536.84,5.1,-0.22379,0.00042,5.00416]
[1776656081078,42.66,74536.84,5.1,-0.22379,0.00042,5.00416]
[1776656081089,42.66,74536.84,5.1,-0.22379,0.00042,5.00416]
[1776656081139,42.66,74536.84,5.1,-0.22379,0.00042,5.00416]
[1776656081195,42.66,74536.94,5.1,-0.22375,0.00042,5.00366]
[1776656082576,42.66,74536.94,5.1,-0.22375,0.00042,5.00368]
[1776656084604,42.66,74536.92,5.1,-0.22375,0.00042,5.00362]
[1776656086651,42.65,74536.87,5.1,-0.22376,0.00042,5.00373]
[1776656089107,42.65,74539.96,5.1,-0.22245,0.00042,4.98723]
[1776656093238,42.65,74539.93,5.1,-0.22244,0.00042,4.98721]
[1776656094138,42.65,74537.87,5.1,-0.2233,0.00042,4.998]
[1776656094245,42.64,74535.36,5.1,-0.22435,0.00042,5.01112]
[1776656094302,42.64,74535.36,5.1,-0.22435,0.00042,5.01112]
[1776656094313,42.64,74535.36,5.1,-0.22435,0.00042,5.01112]
[1776656094830,42.64,74535.36,5.1,-0.22435,0.00042,5.01112]
[1776656096746,42.64,74533.61,5.1,-0.22508,0.00042,5.02027]
[1776656096762,42.64,74533.61,5.1,-0.22508,0.00042,5.02027]
[1776656097703,42.64,74534.43,5.1,-0.22473,0.00042,5.01587]
[1776656098169,42.64,74534.71,5.1,-0.2246,0.00042,5.01432]
[1776656102197,42.64,74532.15,5.1,-0.22568,0.00042,5.02781]
[1776656107232,42.65,74533.07,5.1,-0.22532,0.00042,5.02328]
[1776656110533,42.65,74530.89,5.1,-0.22625,0.00042,5.03488]
[1776656110986,42.65,74530.89,5.1,-0.22625,0.00042,5.03488]
[1776656110994,42.65,74530.89,5.1,-0.22625,0.00042,5.03488]
[1776656111260,42.65,74530.37,5.1,-0.22647,0.00042,5.03759]
[1776656113274,42.65,74534.58,5.1,-0.22469,0.00042,5.01542]
[1776656113356,42.65,74534.58,5.1,-0.22469,0.00042,5.01542]
[1776656114281,42.65,74535.58,5.1,-0.22426,0.00042,5.01008]
[1776656115122,42.65,74535.58,5.1,-0.22426,0.00042,5.01008]
[1776656115138,42.65,74535.58,5.1,-0.22426,0.00042,5.01008]
[1776656118441,42.65,74535.43,5.1,-0.22433,0.00042,5.01097]
[1776656119135,42.65,74525.34,5.1,-0.22859,0.00042,5.06376]
[1776656120483,42.65,74524.07,5.1,-0.22913,0.00042,5.07039]
[1776656123101,42.65,74523.15,5.1,-0.22952,0.00042,5.07519]
[1776656128347,42.65,74523.19,5.1,-0.22951,0.00042,5.07502]
[1776656131402,42.65,74523.45,5.1,-0.22898,0.00043,5.05895]
[1776656134632,42.65,74523.41,5.1,-0.22902,0.00043,5.05939]
[1776656134775,42.65,74523.41,5.1,-0.22902,0.00043,5.05939]
[1776656135449,42.65,74523.13,5.1,-0.22914,0.00043,5.06087]
[1776656135469,42.65,74523.13,5.1,-0.22914,0.00043,5.06087]
[1776656135539,42.65,74518.68,5.1,-0.23104,0.00043,5.084]
[1776656141380,42.66,74517.38,5.1,-0.2316,0.00043,5.09074]
[1776656141750,42.66,74517.38,5.1,-0.2316,0.00043,5.09074]
[1776656143484,42.65,74509.08,5.1,-0.23516,0.00043,5.1335]
[1776656148519,42.65,74507.9,5.1,-0.23565,0.00043,5.13927]
[1776656153554,42.65,74508.89,5.1,-0.2352,0.00043,5.13391]
[1776656156576,42.64,74512.16,5.1,-0.23378,0.00043,5.11703]
[1776656159847,42.65,74513.4,5.1,-0.23326,0.00043,5.11075]
[1776656162805,42.65,74513.78,5.1,-0.23311,0.00043,5.10893]
[1776656168384,42.66,74514.03,5.1,-0.23304,0.00043,5.10812]
[1776656172048,42.66,74513.98,5.1,-0.23308,0.00043,5.10859]
[1776656172133,42.66,74514.62,5.1,-0.23282,0.00043,5.10544]
[1776656178174,42.67,74513.76,5.1,-0.23321,0.00043,5.11017]
[1776656178256,42.67,74506.13,5.1,-0.2365,0.00043,5.14939]
[1776656180185,42.67,74506.13,5.1,-0.2365,0.00043,5.14939]
[1776656180286,42.67,74505.96,5.1,-0.23656,0.00043,5.15013]
[1776656180662,42.67,74505.96,5.1,-0.23656,0.00043,5.15013]
[1776656181366,42.67,74505.96,5.1,-0.23656,0.00043,5.15013]
[1776656185400,42.66,74505.61,5.1,-0.23669,0.00043,5.15166]
[1776656185585,42.66,74505.61,5.1,-0.23669,0.00043,5.15166]
[1776656185779,42.66,74503.95,5.1,-0.23741,0.00043,5.16008]
[1776656186912,42.66,74503.95,5.1,-0.23741,0.00043,5.16008]
[1776656186955,42.66,74503.95,5.1,-0.23741,0.00043,5.16008]
[1776656187013,42.66,74494.82,5.1,-0.24138,0.00044,5.20638]
[1776656187725,42.66,74494.82,5.1,-0.24138,0.00044,5.20638]
[1776656187757,42.66,74494.82,5.1,-0.24138,0.00044,5.20638]
[1776656188321,42.66,74494.82,5.1,-0.24138,0.00044,5.20638]
[1776656188336,42.66,74494.68,5.1,-0.24143,0.00044,5.207]
[1776656191980,42.65,74494.92,5.1,-0.2409,0.00044,5.19096]
[1776656195338,42.65,74494.92,5.1,-0.2409,0.00044,5.19098]
[1776656195372,42.65,74494.92,5.1,-0.2409,0.00044,5.19098]
[1776656196190,42.65,74494.23,5.1,-0.24121,0.00044,5.19449]
[1776656196291,42.65,74499.16,5.1,-0.23905,0.00044,5.16949]
[1776656196498,42.65,74499.16,5.1,-0.23905,0.00044,5.16949]
[1776656197144,42.65,74499.16,5.1,-0.23905,0.00044,5.16949]
[1776656197152,42.65,74499.16,5.1,-0.23905,0.00044,5.16949]
[1776656197245,42.66,74503.6,5.1,-0.23712,0.00043,5.14689]
[1776656198158,42.66,74503.6,5.1,-0.23712,0.00043,5.14689]
[1776656198467,42.66,74504.01,5.1,-0.23695,0.00043,5.14486]
[1776656199086,42.66,74504.01,5.1,-0.23695,0.00043,5.14486]
[1776656199098,42.66,74504.01,5.1,-0.23695,0.00043,5.14486]
[1776656201455,42.66,74504.3,5.1,-0.23684,0.00043,5.14352]
[1776656202527,42.66,74504.3,5.1,-0.23684,0.00043,5.14359]
[1776656202595,42.66,74504.3,5.1,-0.23684,0.00043,5.14359]
[1776656202896,42.66,74504.57,5.1,-0.23673,0.00043,5.14228]
[1776656204575,42.66,74506.62,5.1,-0.23585,0.00043,5.13185]
[1776656205288,42.66,74506.19,5.1,-0.23604,0.00043,5.13413]
[1776656207933,42.66,74503.83,5.1,-0.23706,0.00043,5.14619]
[1776656212970,42.67,74504.6,5.1,-0.23675,0.00043,5.14254]
[1776656215003,42.67,74506.97,5.1,-0.23573,0.00043,5.13048]
[1776656219012,42.68,74504.35,5.1,-0.23691,0.00043,5.14433]
[1776656224053,42.68,74504.54,5.1,-0.23686,0.00043,5.14376]
[1776656229085,42.69,74505.87,5.1,-0.23631,0.00043,5.13736]
[1776656230883,42.69,74508.02,5.1,-0.23539,0.00043,5.12644]
[1776656231030,42.69,74508.02,5.1,-0.23539,0.00043,5.12644]
[1776656236981,42.7,74510.97,5.1,-0.23414,0.00043,5.11161]
[1776656237019,42.7,74510.97,5.1,-0.23414,0.00043,5.11161]
[1776656237053,42.7,74510.97,5.1,-0.23414,0.00043,5.11161]
[1776656238049,42.7,74510.85,5.1,-0.23424,0.00043,5.11273]
[1776656239133,42.71,74509.54,5.1,-0.23481,0.00043,5.11954]
[1776656239229,42.71,74512.68,5.1,-0.23346,0.00043,5.10349]
[1776656240403,42.71,74512.68,5.1,-0.23346,0.00043,5.10349]
[1776656241244,42.71,74512.68,5.1,-0.23347,0.00043,5.10359]
[1776656248961,42.72,74514.37,5.1,-0.23279,0.00043,5.0954]
[1776656251239,42.73,74515.42,5.1,-0.23197,0.00043,5.0758]
[1776656252846,42.73,74515.44,5.1,-0.23197,0.00043,5.07579]
[1776656252885,42.73,74515.44,5.1,-0.23197,0.00043,5.07579]
[1776656252973,42.73,74515.44,5.1,-0.23197,0.00043,5.07579]
[1776656254260,42.73,74519.0,5.1,-0.23046,0.00043,5.0576]
[1776656259578,42.74,74517.82,5.1,-0.231,0.00043,5.06421]
[1776656259678,42.74,74517.82,5.1,-0.23101,0.00043,5.06433]
[1776656265338,42.75,74517.08,5.1,-0.23139,0.00043,5.06887]
[1776656270542,42.75,74516.71,5.1,-0.23156,0.00043,5.07089]
[1776656271197,42.75,74516.71,5.1,-0.23156,0.00043,5.07089]
[1776656273395,42.77,74513.99,5.1,-0.23279,0.00043,5.08572]
[1776656277362,42.77,74513.29,5.1,-0.23312,0.00043,5.08962]
[1776656277444,42.77,74509.65,5.1,-0.23469,0.00043,5.10841]
[1776656278488,42.78,74509.65,5.1,-0.2347,0.00043,5.1085]
[1776656280706,42.78,74507.27,5.1,-0.23573,0.00043,5.12074]
[1776656283244,42.77,74503.37,5.1,-0.23742,0.00043,5.14058]
[1776656284470,42.77,74506.81,5.1,-0.23592,0.00043,5.12292]
[1776656285477,42.77,74509.58,5.1,-0.23472,0.00043,5.10871]
[1776656290045,42.77,74510.82,5.1,-0.23418,0.00043,5.10232]
[1776656290822,42.77,74510.94,5.1,-0.23413,0.00043,5.10169]
[1776656290836,42.77,74510.94,5.1,-0.23413,0.00043,5.10169]
[1776656291006,42.77,74510.94,5.1,-0.23413,0.00043,5.10169]
[1776656291209,42.77,74511.06,5.1,-0.23407,0.00043,5.10106]
[1776656292113,42.77,74514.06,5.1,-0.23278,0.00043,5.08564]
[1776656295550,42.77,74516.94,5.1,-0.23155,0.00043,5.07084]
[1776656300571,42.77,74516.53,5.1,-0.23174,0.00043,5.07306]
[1776656306363,42.78,74516.94,5.1,-0.23157,0.00043,5.07109]
[1776656308387,42.78,74514.64,5.1,-0.23257,0.00043,5.08302]
[1776656312177,42.78,74513.13,5.1,-0.23279,0.00043,5.076]
[1776656312304,42.78,74513.13,5.1,-0.23279,0.00043,5.076]
[1776656313097,42.78,74513.13,5.1,-0.2328,0.00043,5.076]
[1776656313142,42.78,74513.13,5.1,-0.2328,0.00043,5.076]
[1776656314637,42.78,74513.19,5.1,-0.23277,0.00043,5.07572]
[1776656314681,42.78,74513.19,5.1,-0.23277,0.00043,5.07572]
[1776656315525,42.78,74513.11,5.1,-0.23281,0.00043,5.07613]
[1776656315590,42.78,74513.11,5.1,-0.23281,0.00043,5.07613]
[1776656316996,42.78,74513.11,5.1,-0.23281,0.00043,5.07614]
[1776656317019,42.78,74513.11,5.1,-0.23281,0.00043,5.07614]
[1776656317842,42.78,74513.15,5.1,-0.23279,0.00043,5.0759]
[1776656317921,42.78,74513.15,5.1,-0.23279,0.00043,5.0759]
[1776656320000,42.78,74513.15,5.1,-0.23278,0.00043,5.07586]
[1776656320054,42.78,74513.15,5.1,-0.23278,0.00043,5.07586]
[1776656320854,42.78,74512.65,5.1,-0.23299,0.00043,5.07838]
[1776656320880,42.78,74512.65,5.1,-0.23299,0.00043,5.07838]
[1776656322615,42.78,74509.71,5.1,-0.23426,0.00043,5.09346]
[1776656323810,42.78,74509.71,5.1,-0.23426,0.00043,5.09346]
[1776656323873,42.78,74509.71,5.1,-0.23426,0.00043,5.09346]
[1776656324379,42.78,74509.71,5.1,-0.23426,0.00043,5.09346]
[1776656324443,42.78,74509.71,5.1,-0.23426,0.00043,5.09346]
[1776656324480,42.78,74507.05,5.1,-0.23541,0.00043,5.10706]
[1776656329572,42.77,74508.26,5.1,-0.23488,0.00043,5.10079]
[1776656329619,42.77,74508.26,5.1,-0.23488,0.00043,5.10079]
[1776656332814,42.77,74511.22,5.1,-0.2336,0.00043,5.08554]
[1776656337850,42.77,74510.98,5.1,-0.2337,0.00043,5.08679]
[1776656343279,42.77,74511.39,5.1,-0.23352,0.00043,5.08469]
[1776656344444,42.77,74517.41,5.1,-0.23093,0.00043,5.05362]
[1776656345507,42.77,74517.41,5.1,-0.23093,0.00043,5.05362]
[1776656346604,42.77,74519.12,5.1,-0.2302,0.00043,5.04475]
[1776656346708,42.77,74519.12,5.1,-0.2302,0.00043,5.04475]
[1776656346722,42.77,74519.12,5.1,-0.2302,0.00043,5.04475]
[1776656347479,42.77,74519.12,5.1,-0.2302,0.00043,5.04475]
[1776656347492,42.77,74521.23,5.1,-0.22929,0.00043,5.03379]
[1776656348243,42.77,74521.23,5.1,-0.22929,0.00043,5.03379]
[1776656348292,42.77,74521.23,5.1,-0.22929,0.00043,5.03379]
[1776656348341,42.77,74528.54,5.1,-0.22619,0.00042,4.99577]
[1776656349123,42.77,74528.54,5.1,-0.22619,0.00042,4.99577]
[1776656349198,42.77,74528.54,5.1,-0.22619,0.00042,4.99577]
[1776656349457,42.77,74532.33,5.1,-0.22459,0.00042,4.976]
[1776656351534,42.77,74529.56,5.1,-0.22577,0.00042,4.99059]
[1776656356985,42.78,74530.82,5.1,-0.22525,0.00042,4.98422]
[1776656357897,42.78,74530.82,5.1,-0.22525,0.00042,4.98422]
[1776656358404,42.78,74530.82,5.1,-0.22525,0.00042,4.98422]
[1776656358638,42.78,74530.99,5.1,-0.22519,0.00042,4.98342]
[1776656359205,42.78,74530.99,5.1,-0.22519,0.00042,4.98342]
[1776656359306,42.78,74531.2,5.1,-0.2251,0.00042,4.98237]
[1776656361240,42.78,74531.2,5.1,-0.2251,0.00042,4.98237]
[1776656361342,42.78,74530.32,5.1,-0.22548,0.00042,4.98705]
[1776656366642,42.78,74530.5,5.1,-0.22541,0.00042,4.98622]
[1776656368130,42.78,74530.7,5.1,-0.22533,0.00042,4.98525]
[1776656369366,42.78,74531.66,5.1,-0.22493,0.00042,4.98031]
[1776656369465,42.79,74531.97,5.1,-0.22481,0.00042,4.97873]
[1776656371080,42.79,74532.75,5.1,-0.22405,0.00042,4.95975]
[1776656376115,42.79,74533.63,5.1,-0.2237,0.00042,4.95538]
[1776656377126,42.79,74537.72,5.1,-0.22198,0.00042,4.93397]
[1776656378129,42.79,74540.12,5.1,-0.22099,0.00042,4.92142]
[1776656384684,42.8,74539.42,5.1,-0.22132,0.00042,4.92558]
[1776656390958,42.81,74539.7,5.1,-0.22125,0.00042,4.92478]
[1776656396255,42.82,74538.28,5.1,-0.2219,0.00042,4.93292]
[1776656401291,42.83,74539.47,5.1,-0.22144,0.00042,4.92718]
[1776656402298,42.83,74534.81,5.1,-0.2234,0.00042,4.95174]
[1776656403306,42.83,74532.55,5.1,-0.22436,0.00042,4.96364]
[1776656408339,42.83,74532.03,5.1,-0.2246,0.00042,4.96665]
[1776656410525,42.83,74532.03,5.1,-0.2246,0.00042,4.96665]
[1776656411500,42.84,74531.84,5.1,-0.2247,0.00042,4.96781]
[1776656417096,42.84,74530.58,5.1,-0.22525,0.00042,4.97465]
[1776656417104,42.84,74530.58,5.1,-0.22525,0.00042,4.97465]
[1776656419761,42.84,74530.58,5.1,-0.22526,0.00042,4.9747]
[1776656420255,42.84,74530.58,5.1,-0.22526,0.00042,4.9747]
[1776656428482,42.85,74530.49,5.1,-0.22533,0.00042,4.97568]
[1776656431502,42.85,74530.59,5.1,-0.22487,0.00042,4.96033]
[1776656432236,42.85,74530.59,5.1,-0.22487,0.00042,4.96033]
[1776656432242,42.85,74530.59,5.1,-0.22487,0.00042,4.96033]
[1776656437543,42.86,74530.57,5.1,-0.2249,0.00042,4.96074]
[1776656442579,42.86,74530.71,5.1,-0.22487,0.00042,4.96028]
[1776656443108,42.86,74530.71,5.1,-0.22487,0.00042,4.96028]
[1776656444633,42.86,74530.23,5.1,-0.22507,0.00042,4.96279]
[1776656447613,42.86,74526.88,5.1,-0.22651,0.00042,4.98049]
[1776656454499,42.87,74527.91,5.1,-0.22608,0.00042,4.97528]
[1776656457001,42.87,74530.6,5.1,-0.22496,0.00042,4.96138]
[1776656462405,42.87,74531.05,5.1,-0.22479,0.00042,4.9593]
[1776656464032,42.87,74531.05,5.1,-0.22479,0.00042,4.9593]
[1776656464593,42.87,74531.15,5.1,-0.22475,0.00042,4.95887]
[1776656465617,42.87,74535.48,5.1,-0.22293,0.00042,4.93628]
[1776656466430,42.88,74537.76,5.1,-0.22198,0.00042,4.9244]
[1776656471881,42.88,74538.89,5.1,-0.22153,0.00042,4.91882]
[1776656473080,42.88,74539.4,5.1,-0.22133,0.00042,4.91633]
[1776656473088,42.88,74539.4,5.1,-0.22133,0.00042,4.91633]
[1776656473093,42.88,74539.4,5.1,-0.22133,0.00042,4.91633]
[1776656477131,42.89,74540.61,5.1,-0.22085,0.00042,4.91027]
[1776656477153,42.89,74540.36,5.1,-0.22096,0.00042,4.9117]
[1776656482551,42.9,74540.36,5.1,-0.22102,0.00042,4.91237]
[1776656487558,42.91,74539.45,5.1,-0.22144,0.00042,4.91772]
[1776656492621,42.92,74538.23,5.1,-0.22156,0.00042,4.90966]
[1776656499973,42.92,74538.12,5.1,-0.22164,0.00042,4.91061]
[1776656505019,42.94,74537.33,5.1,-0.22206,0.00042,4.91586]
[1776656510284,42.95,74538.01,5.1,-0.22181,0.00042,4.9128]
[1776656512069,42.95,74541.02,5.1,-0.22058,0.00042,4.8974]
[1776656517104,42.96,74541.95,5.1,-0.22026,0.00042,4.89329]
[1776656521209,42.97,74546.28,5.1,-0.2185,0.00042,4.87115]
[1776656522774,42.98,74546.28,5.1,-0.21851,0.00042,4.87131]
[1776656523250,42.98,74549.2,5.1,-0.21732,0.00041,4.8561]
[1776656523937,42.98,74549.2,5.1,-0.21732,0.00041,4.8561]
[1776656524475,42.98,74549.2,5.1,-0.21732,0.00041,4.8561]
[1776656524497,42.98,74550.46,5.1,-0.21683,0.00041,4.84982]
[1776656525973,42.98,74550.46,5.1,-0.21683,0.00041,4.84982]
[1776656531203,43.0,74550.82,5.1,-0.21676,0.00041,4.84895]
[1776656536238,43.01,74550.86,5.1,-0.2168,0.00041,4.84956]
[1776656541276,43.02,74553.43,5.1,-0.21581,0.00041,4.83679]
[1776656543289,43.03,74556.57,5.1,-0.21454,0.00041,4.82052]
[1776656548323,43.04,74556.13,5.1,-0.21479,0.00041,4.82381]
[1776656551032,43.05,74556.13,5.1,-0.21483,0.00041,4.82427]
[1776656551150,43.05,74556.13,5.1,-0.21483,0.00041,4.82427]
[1776656551556,43.05,74558.3,5.1,-0.2135,0.00041,4.79772]
[1776656552557,43.05,74558.3,5.1,-0.2135,0.00041,4.79772]
[1776656552600,43.05,74562.2,5.1,-0.21191,0.00041,4.77701]
[1776656554570,43.05,74562.06,5.1,-0.21197,0.00041,4.77779]
[1776656555841,43.05,74562.06,5.1,-0.21198,0.00041,4.77792]
[1776656555900,43.05,74562.06,5.1,-0.21198,0.00041,4.77792]
[1776656561102,43.06,74563.24,5.1,-0.21152,0.00041,4.77197]
[1776656561720,43.06,74563.24,5.1,-0.21152,0.00041,4.77197]
[1776656561417,43.06,74563.66,5.1,-0.21136,0.00041,4.76981]
[1776656562361,43.06,74563.66,5.1,-0.21136,0.00041,4.76981]
[1776656562462,43.06,74567.31,5.1,-0.20987,0.00041,4.75041]
[1776656563323,43.06,74567.31,5.1,-0.20987,0.00041,4.75041]
[1776656564035,43.06,74567.31,5.1,-0.20988,0.00041,4.75047]
[1776656564159,43.06,74567.31,5.1,-0.20988,0.00041,4.75047]
[1776656564250,43.06,74567.31,5.1,-0.20988,0.00041,4.75047]
[1776656566453,43.06,74563.69,5.1,-0.21137,0.00041,4.76998]
[1776656566941,43.06,74563.69,5.1,-0.21137,0.00041,4.76998]
[1776656569172,43.06,74562.02,5.1,-0.21205,0.00041,4.77893]
[1776656569475,43.06,74562.71,5.1,-0.21177,0.00041,4.77529]
[1776656570261,43.06,74562.71,5.1,-0.21177,0.00041,4.77529]
[1776656570480,43.06,74560.32,5.1,-0.21275,0.00041,4.78802]
[1776656570898,43.06,74560.32,5.1,-0.21275,0.00041,4.78802]
[1776656571487,43.07,74557.94,5.1,-0.21373,0.00041,4.80066]
[1776656576521,43.07,74559.76,5.1,-0.21299,0.00041,4.79103]
[1776656581557,43.07,74560.79,5.1,-0.21256,0.00041,4.78557]
[1776656586591,43.07,74561.43,5.1,-0.2123,0.00041,4.78219]
[1776656591626,43.07,74562.17,5.1,-0.212,0.00041,4.77826]
[1776656595275,43.07,74562.92,5.1,-0.2117,0.00041,4.77428]
[1776656595337,43.07,74562.92,5.1,-0.2117,0.00041,4.77428]
[1776656595364,43.07,74562.92,5.1,-0.2117,0.00041,4.77428]
[1776656595719,43.07,74565.72,5.1,-0.21056,0.00041,4.75938]
[1776656597381,43.07,74565.72,5.1,-0.21056,0.00041,4.75939]
[1776656597510,43.07,74565.72,5.1,-0.21056,0.00041,4.75939]
[1776656597654,43.07,74565.72,5.1,-0.21056,0.00041,4.75939]
[1776656599683,43.07,74569.4,5.1,-0.20907,0.0004,4.73984]
[1776656600193,43.07,74569.4,5.1,-0.20907,0.0004,4.73984]
[1776656600300,43.07,74569.4,5.1,-0.20907,0.0004,4.73984]
[1776656600690,43.07,74572.74,5.1,-0.20773,0.0004,4.72203]
[1776656601431,43.07,74572.74,5.1,-0.20773,0.0004,4.72203]
[1776656601697,43.07,74575.31,5.1,-0.2067,0.0004,4.70833]
[1776656605725,43.07,74577.9,5.1,-0.20568,0.0004,4.6948]
[1776656610760,43.08,74576.67,5.1,-0.20621,0.0004,4.70189]
[1776656615796,43.09,74575.76,5.1,-0.20617,0.0004,4.69206]
[1776656620831,43.1,74573.11,5.1,-0.20728,0.0004,4.70682]
[1776656625868,43.1,74573.68,5.1,-0.20708,0.0004,4.70429]
[1776656630901,43.11,74574.05,5.1,-0.20698,0.0004,4.70287]
[1776656635936,43.12,74576.14,5.1,-0.20618,0.0004,4.69228]
[1776656639664,43.12,74577.95,5.1,-0.20547,0.0004,4.68285]
[1776656641118,43.13,74576.06,5.1,-0.20625,0.0004,4.69325]
[1776656646234,43.13,74575.19,5.1,-0.20665,0.0004,4.69848]
[1776656648727,43.14,74575.52,5.1,-0.20653,0.0004,4.69693]
[1776656651145,43.14,74578.03,5.1,-0.20555,0.0004,4.68393]
[1776656658593,43.15,74578.27,5.1,-0.2055,0.0004,4.68327]
[1776656659452,43.16,74580.66,5.1,-0.20459,0.0004,4.67096]
[1776656662379,43.16,74581.88,5.1,-0.20411,0.0004,4.66455]
[1776656662516,43.16,74580.63,5.1,-0.20463,0.0004,4.67154]
[1776656668532,43.17,74581.14,5.1,-0.20447,0.0004,4.66939]
[1776656668540,43.18,74581.11,5.1,-0.2045,0.0004,4.66984]
[1776656672429,43.18,74580.79,5.1,-0.2042,0.0004,4.65656]
[1776656672531,43.18,74580.79,5.1,-0.2042,0.0004,4.65656]
[1776656673203,43.18,74580.63,5.1,-0.20428,0.0004,4.65771]
[1776656673557,43.19,74579.26,5.1,-0.20484,0.0004,4.66521]
[1776656678794,43.19,74578.51,5.1,-0.20515,0.0004,4.66929]
[1776656678855,43.19,74579.84,5.1,-0.20462,0.0004,4.6622]
[1776656681945,43.19,74579.36,5.1,-0.20481,0.0004,4.66483]
[1776656682258,43.19,74578.24,5.1,-0.20526,0.0004,4.67086]
[1776656686286,43.19,74581.21,5.1,-0.20408,0.0004,4.65502]
[1776656686947,43.19,74581.21,5.1,-0.20408,0.0004,4.65502]
[1776656686998,43.19,74581.21,5.1,-0.20408,0.0004,4.65502]
[1776656687801,43.19,74581.21,5.1,-0.20408,0.0004,4.65502]
[1776656687826,43.19,74581.21,5.1,-0.20408,0.0004,4.65502]
[1776656687902,43.19,74581.48,5.1,-0.20398,0.0004,4.65363]
[1776656691019,43.19,74581.48,5.1,-0.20398,0.0004,4.65363]
[1776656691120,43.19,74581.46,5.1,-0.20399,0.0004,4.65384]
[1776656696357,43.2,74581.46,5.1,-0.20401,0.0004,4.65401]
[1776656698006,43.2,74581.46,5.1,-0.20401,0.0004,4.65401]
[1776656698020,43.2,74581.46,5.1,-0.20401,0.0004,4.65401]
[1776656698370,43.2,74580.8,5.1,-0.20427,0.0004,4.65762]
[1776656699377,43.2,74578.03,5.1,-0.20539,0.0004,4.67249]
[1776656700326,43.2,74578.03,5.1,-0.20539,0.0004,4.67249]
[1776656700486,43.2,74578.03,5.1,-0.20539,0.0004,4.67249]
[1776656700801,43.2,74578.03,5.1,-0.20539,0.0004,4.67249]
[1776656700902,43.2,74575.05,5.1,-0.20658,0.0004,4.68845]
[1776656702398,43.2,74566.86,5.1,-0.20989,0.00041,4.73211]
[1776656703476,43.2,74564.41,5.1,-0.21089,0.00041,4.74508]
[1776656704350,43.2,74564.41,5.1,-0.21089,0.00041,4.74508]
[1776656709416,43.19,74563.64,5.1,-0.21118,0.00041,4.74892]
[1776656709813,43.19,74563.64,5.1,-0.21118,0.00041,4.74892]
[1776656709929,43.19,74563.13,5.1,-0.21139,0.00041,4.75168]
[1776656713649,43.19,74563.19,5.1,-0.21137,0.00041,4.75133]
[1776656713724,43.19,74563.19,5.1,-0.21137,0.00041,4.75133]
[1776656713822,43.19,74562.5,5.1,-0.21164,0.00041,4.75485]
[1776656715603,43.19,74562.5,5.1,-0.21164,0.00041,4.75485]
[1776656715758,43.19,74562.5,5.1,-0.21164,0.00041,4.75485]
[1776656715864,43.19,74573.6,5.1,-0.20713,0.0004,4.69563]
[1776656716294,43.19,74573.6,5.1,-0.20713,0.0004,4.69563]
[1776656716922,43.19,74573.6,5.1,-0.20713,0.0004,4.69563]
[1776656716675,43.19,74592.34,5.1,-0.19966,0.00039,4.59501]
[1776656717506,43.19,74592.34,5.1,-0.19966,0.00039,4.59501]
[1776656718870,43.19,74592.34,5.1,-0.19965,0.00039,4.59496]
[1776656718913,43.19,74592.34,5.1,-0.19965,0.00039,4.59496]
[1776656718514,43.19,74598.84,5.1,-0.19709,0.00039,4.55968]
[1776656719421,43.19,74598.84,5.1,-0.19709,0.00039,4.55968]
[1776656719521,43.19,74598.28,5.1,-0.19731,0.00039,4.56269]
[1776656720109,43.19,74598.28,5.1,-0.19731,0.00039,4.56269]
[1776656720483,43.19,74598.28,5.1,-0.19731,0.00039,4.56269]
[1776656720674,43.19,74598.28,5.1,-0.19731,0.00039,4.56269]
[1776656720806,43.19,74597.13,5.1,-0.19776,0.00039,4.56896]
[1776656723551,43.19,74594.58,5.1,-0.19877,0.00039,4.58283]
[1776656724056,43.19,74594.58,5.1,-0.19877,0.00039,4.58283]
[1776656724556,43.19,74595.04,5.1,-0.19859,0.00039,4.58035]
[1776656725683,43.19,74595.04,5.1,-0.19859,0.00039,4.58035]
[1776656725786,43.19,74593.77,5.1,-0.19909,0.00039,4.58723]
[1776656730200,43.19,74593.53,5.1,-0.19919,0.00039,4.58858]
[1776656731905,43.19,74593.51,5.1,-0.19874,0.00039,4.57335]
[1776656733611,43.19,74593.51,5.1,-0.19874,0.00039,4.57336]
[1776656733712,43.19,74584.54,5.1,-0.20228,0.0004,4.62163]
[1776656735749,43.19,74584.54,5.1,-0.20228,0.0004,4.62152]
[1776656735972,43.19,74582.3,5.1,-0.20318,0.0004,4.63366]
[1776656741579,43.19,74583.46,5.1,-0.20274,0.0004,4.62784]
[1776656741685,43.19,74585.8,5.1,-0.20182,0.0004,4.61533]
[1776656746711,43.2,74586.5,5.1,-0.20156,0.0004,4.6119]
[1776656751721,43.2,74586.45,5.1,-0.20157,0.0004,4.61202]
[1776656751823,43.2,74587.39,5.1,-0.2012,0.0004,4.60692]
[1776656753273,43.2,74587.39,5.1,-0.2012,0.0004,4.60688]
[1776656753761,43.19,74585.61,5.1,-0.20189,0.0004,4.61635]
[1776656755775,43.19,74588.95,5.1,-0.20055,0.0004,4.59812]
[1776656756329,43.19,74588.95,5.1,-0.20055,0.0004,4.59812]
[1776656756380,43.19,74588.95,5.1,-0.20055,0.0004,4.59812]
[1776656757282,43.19,74588.64,5.1,-0.20067,0.0004,4.59968]
[1776656757288,43.19,74588.64,5.1,-0.20067,0.0004,4.59968]
[1776656757789,43.19,74591.52,5.1,-0.19952,0.00039,4.58404]
[1776656757993,43.19,74591.52,5.1,-0.19952,0.00039,4.58404]
[1776656758796,43.19,74593.51,5.1,-0.19873,0.00039,4.5732]
[1776656759467,43.19,74593.51,5.1,-0.19873,0.00039,4.5732]
[1776656759494,43.19,74593.51,5.1,-0.19873,0.00039,4.5732]
[1776656759804,43.19,74594.2,5.1,-0.19845,0.00039,4.56939]
[1776656761816,43.18,74596.96,5.1,-0.19735,0.00039,4.5543]
[1776656762361,43.18,74596.96,5.1,-0.19735,0.00039,4.5543]
[1776656762891,43.18,74596.96,5.1,-0.19735,0.00039,4.5543]
[1776656762928,43.18,74597.27,5.1,-0.19723,0.00039,4.55256]
[1776656764367,43.18,74597.27,5.1,-0.19722,0.00039,4.55249]
[1776656764838,43.18,74597.09,5.1,-0.19729,0.00039,4.55339]
[1776656765152,43.18,74597.09,5.1,-0.19729,0.00039,4.55339]
[1776656765845,43.18,74594.18,5.1,-0.19843,0.00039,4.56906]
[1776656766151,43.18,74594.18,5.1,-0.19843,0.00039,4.56906]
[1776656768384,43.18,74592.49,5.1,-0.19908,0.00039,4.57802]
[1776656768866,43.18,74590.91,5.1,-0.1997,0.0004,4.58644]
[1776656770246,43.17,74589.98,5.1,-0.20006,0.0004,4.59135]
[1776656770881,43.17,74590.93,5.1,-0.19967,0.0004,4.5861]
[1776656771116,43.17,74590.93,5.1,-0.19967,0.0004,4.5861]
[1776656771887,43.17,74592.48,5.1,-0.19905,0.00039,4.57762]
[1776656773901,43.17,74595.8,5.1,-0.19773,0.00039,4.55945]
[1776656774907,43.17,74598.42,5.1,-0.19669,0.00039,4.54517]
[1776656776474,43.17,74598.45,5.1,-0.19668,0.00039,4.54494]
[1776656776923,43.17,74598.05,5.1,-0.19683,0.00039,4.54703]
[1776656779150,43.16,74599.61,5.1,-0.19621,0.00039,4.53843]
[1776656779943,43.16,74600.76,5.1,-0.19575,0.00039,4.53212]
[1776656784253,43.16,74600.46,5.1,-0.19585,0.00039,4.53351]
[1776656784302,43.16,74600.46,5.1,-0.19585,0.00039,4.53351]
[1776656789767,43.16,74599.97,5.1,-0.19602,0.00039,4.53587]
[1776656790271,43.16,74600.17,5.1,-0.19594,0.00039,4.53472]
[1776656790986,43.16,74600.17,5.1,-0.19594,0.00039,4.53472]
[1776656791022,43.15,74601.83,5.1,-0.19483,0.00039,4.51023]
[1776656791043,43.15,74601.83,5.1,-0.19483,0.00039,4.51023]
[1776656792030,43.15,74599.9,5.1,-0.19558,0.00039,4.52066]
[1776656793034,43.15,74592.58,5.1,-0.19845,0.00039,4.56035]
[1776656794862,43.16,74590.42,5.1,-0.19932,0.0004,4.57214]
[1776656795526,43.16,74591.07,5.1,-0.19907,0.0004,4.56873]
[1776656795579,43.16,74591.07,5.1,-0.19907,0.0004,4.56873]
[1776656797062,43.16,74588.8,5.1,-0.19997,0.0004,4.58099]
[1776656797216,43.16,74588.8,5.1,-0.19997,0.0004,4.58099]
[1776656798070,43.16,74584.96,5.1,-0.20149,0.0004,4.60168]
[1776656801686,43.16,74585.39,5.1,-0.20131,0.0004,4.59928]
[1776656802114,43.15,74589.0,5.1,-0.19987,0.0004,4.57971]
[1776656804042,43.15,74591.68,5.1,-0.19881,0.00039,4.56516]
[1776656807125,43.15,74591.16,5.1,-0.199,0.0004,4.56781]
[1776656807143,43.15,74586.64,5.1,-0.20079,0.0004,4.5922]
[1776656810973,43.15,74589.11,5.1,-0.1998,0.0004,4.5787]
[1776656813156,43.15,74590.41,5.1,-0.19928,0.0004,4.57161]
[1776656814984,43.15,74592.81,5.1,-0.19833,0.00039,4.55858]
[1776656818879,43.15,74592.75,5.1,-0.19835,0.00039,4.55888]
[1776656819030,43.15,74592.75,5.1,-0.19835,0.00039,4.55888]
[1776656819104,43.15,74592.21,5.1,-0.19856,0.00039,4.56179]
[1776656820304,43.15,74598.84,5.1,-0.19595,0.00039,4.52587]
[1776656821426,43.15,74598.84,5.1,-0.19595,0.00039,4.52587]
[1776656821528,43.15,74598.2,5.1,-0.19621,0.00039,4.52936]
[1776656823806,43.14,74593.76,5.1,-0.19794,0.00039,4.55324]
[1776656829309,43.14,74593.78,5.1,-0.1979,0.00039,4.55267]
[1776656833527,43.13,74594.74,5.1,-0.19749,0.00039,4.54702]
[1776656833626,43.13,74594.97,5.1,-0.19739,0.00039,4.54566]
[1776656834618,43.13,74597.6,5.1,-0.19634,0.00039,4.53117]
[1776656839848,43.12,74599.64,5.1,-0.19552,0.00039,4.51979]
[1776656839861,43.12,74599.64,5.1,-0.19552,0.00039,4.51979]
[1776656840061,43.12,74598.04,5.1,-0.19613,0.00039,4.52831]
[1776656840301,43.12,74598.04,5.1,-0.19613,0.00039,4.52831]
[1776656840403,43.12,74585.68,5.1,-0.20101,0.0004,4.5952]
[1776656841708,43.12,74585.68,5.1,-0.20101,0.0004,4.5952]
[1776656841958,43.12,74585.68,5.1,-0.20101,0.0004,4.5952]
[1776656842059,43.12,74578.76,5.1,-0.20377,0.0004,4.63233]
[1776656842189,43.12,74578.76,5.1,-0.20377,0.0004,4.63233]
[1776656847424,43.12,74578.35,5.1,-0.20391,0.0004,4.63424]
[1776656849019,43.12,74578.35,5.1,-0.20391,0.0004,4.63424]
[1776656849783,43.12,74578.22,5.1,-0.20397,0.0004,4.635]
[1776656849885,43.12,74582.84,5.1,-0.20212,0.0004,4.61016]
[1776656851453,43.11,74584.19,5.1,-0.20111,0.0004,4.58732]
[1776656852380,43.11,74584.19,5.1,-0.20111,0.0004,4.58732]
[1776656852459,43.11,74581.13,5.1,-0.20232,0.0004,4.60367]
[1776656854606,43.11,74578.95,5.1,-0.20319,0.0004,4.61532]
[1776656854655,43.11,74578.95,5.1,-0.20319,0.0004,4.61532]
[1776656855084,43.11,74580.11,5.1,-0.20272,0.0004,4.60908]
[1776656855378,43.11,74580.11,5.1,-0.20272,0.0004,4.60908]
[1776656855513,43.11,74580.11,5.1,-0.20272,0.0004,4.60908]
[1776656855594,43.11,74571.35,5.1,-0.20625,0.00041,4.65614]
[1776656857496,43.11,74565.57,5.1,-0.2086,0.00041,4.68702]
[1776656858971,43.11,74565.57,5.1,-0.2086,0.00041,4.68702]
[1776656861573,43.11,74566.53,5.1,-0.2082,0.00041,4.68176]
[1776656861627,43.11,74567.01,5.1,-0.208,0.00041,4.67917]
[1776656862226,43.11,74567.01,5.1,-0.208,0.00041,4.67917]
[1776656862911,43.11,74566.9,5.1,-0.20804,0.00041,4.6797]
[1776656864957,43.11,74566.9,5.1,-0.20804,0.00041,4.6797]
[1776656864962,43.11,74568.59,5.1,-0.20735,0.00041,4.6706]
[1776656865974,43.11,74568.59,5.1,-0.20735,0.00041,4.6706]
[1776656867566,43.11,74576.56,5.1,-0.20412,0.0004,4.62783]
[1776656870737,43.11,74576.2,5.1,-0.20427,0.0004,4.62982]
[1776656872603,43.11,74573.45,5.1,-0.20539,0.0004,4.64465]
[1776656874617,43.11,74571.03,5.1,-0.20637,0.00041,4.65762]
[1776656875625,43.11,74568.68,5.1,-0.20732,0.00041,4.67017]
[1776656880667,43.11,74569.48,5.1,-0.20698,0.00041,4.66578]
[1776656882213,43.11,74569.64,5.1,-0.20692,0.00041,4.66489]
[1776656882535,43.11,74569.64,5.1,-0.20692,0.00041,4.66489]
[1776656883681,43.1,74574.72,5.1,-0.20486,0.0004,4.63759]
[1776656884692,43.1,74578.78,5.1,-0.20322,0.0004,4.61577]
[1776656885329,43.1,74578.78,5.1,-0.20322,0.0004,4.61577]
[1776656886459,43.11,74579.89,5.1,-0.20278,0.0004,4.60982]
[1776656888497,43.11,74581.39,5.1,-0.20218,0.0004,4.60182]
[1776656888995,43.11,74581.39,5.1,-0.20218,0.0004,4.60182]
[1776656889028,43.11,74581.39,5.1,-0.20218,0.0004,4.60182]
[1776656889106,43.11,74581.39,5.1,-0.20218,0.0004,4.60182]
[1776656889167,43.11,74584.4,5.1,-0.20098,0.0004,4.58563]
[1776656890730,43.11,74593.25,5.1,-0.19747,0.00039,4.53775]
[1776656891739,43.11,74598.58,5.1,-0.19538,0.00039,4.50882]
[1776656894267,43.11,74597.93,5.1,-0.19563,0.00039,4.51239]
[1776656895608,43.11,74598.21,5.1,-0.19553,0.00039,4.51093]
[1776656896027,43.11,74595.09,5.1,-0.19676,0.00039,4.52793]
[1776656898926,43.11,74595.05,5.1,-0.19678,0.00039,4.52823]
[1776656899011,43.11,74593.39,5.1,-0.19744,0.00039,4.53727]
[1776656901807,43.11,74596.49,5.1,-0.19622,0.00039,4.52053]
[1776656905561,43.11,74596.57,5.1,-0.1962,0.00039,4.52022]
[1776656906950,43.11,74599.62,5.1,-0.19501,0.00039,4.50374]
[1776656909404,43.12,74599.71,5.1,-0.19498,0.00039,4.50337]
[1776656909921,43.12,74600.15,5.1,-0.19482,0.00039,4.50104]
[1776656910848,43.12,74600.15,5.1,-0.19482,0.00039,4.50104]
[1776656910939,43.12,74602.0,5.1,-0.1941,0.00039,4.49104]
[1776656911877,43.12,74602.0,5.1,-0.19363,0.00039,4.47562]
[1776656912822,43.12,74602.0,5.1,-0.19363,0.00039,4.47562]
[1776656913026,43.12,74602.0,5.1,-0.19363,0.00039,4.47562]
[1776656913088,43.12,74603.02,5.1,-0.19324,0.00039,4.47014]
[1776656913864,43.12,74603.02,5.1,-0.19324,0.00039,4.47014]
[1776656915666,43.12,74601.25,5.1,-0.19395,0.00039,4.47997]
[1776656915907,43.12,74604.0,5.1,-0.19288,0.00039,4.46508]
[1776656920939,43.13,74602.46,5.1,-0.19351,0.00039,4.47394]
[1776656925974,43.14,74603.87,5.1,-0.193,0.00039,4.46673]
[1776656926843,43.14,74603.87,5.1,-0.193,0.00039,4.46673]
[1776656926992,43.14,74603.87,5.1,-0.193,0.00039,4.46673]
[1776656927201,43.14,74603.87,5.1,-0.193,0.00039,4.46673]
[1776656927085,43.14,74603.86,5.1,-0.19301,0.00039,4.46688]
[1776656933024,43.13,74605.47,5.1,-0.19236,0.00039,4.45781]
[1776656934232,43.13,74605.7,5.1,-0.19227,0.00039,4.4565]
[1776656934255,43.13,74605.7,5.1,-0.19227,0.00039,4.4565]
[1776656935244,43.13,74605.83,5.1,-0.19221,0.00039,4.45574]
[1776656935993,43.13,74605.83,5.1,-0.19221,0.00039,4.45574]
[1776656936004,43.13,74605.83,5.1,-0.19221,0.00039,4.45574]
[1776656936094,43.13,74609.35,5.1,-0.19084,0.00039,4.43649]
[1776656937349,43.13,74609.35,5.1,-0.19084,0.00039,4.43645]
[1776656938061,43.13,74609.06,5.1,-0.19095,0.00039,4.438]
[1776656938779,43.13,74609.06,5.1,-0.19095,0.00039,4.438]
[1776656941196,43.13,74611.33,5.1,-0.19007,0.00039,4.42557]
[1776656941300,43.13,74611.53,5.1,-0.18999,0.00039,4.42446]
[1776656941368,43.13,74611.53,5.1,-0.18999,0.00039,4.42446]
[1776656944045,43.13,74610.88,5.1,-0.19024,0.00039,4.42799]
[1776656944054,43.13,74610.88,5.1,-0.19024,0.00039,4.42799]
[1776656947122,43.13,74605.35,5.1,-0.19238,0.00039,4.45807]
[1776656947622,43.13,74605.35,5.1,-0.19238,0.00039,4.45807]
[1776656948132,43.13,74600.96,5.1,-0.19409,0.00039,4.48193]
[1776656950146,43.13,74595.89,5.1,-0.19607,0.00039,4.50934]
[1776656955179,43.12,74592.97,5.1,-0.19718,0.00039,4.52469]
[1776656955581,43.12,74592.97,5.1,-0.19718,0.00039,4.52469]
[1776656956186,43.12,74591.7,5.1,-0.19768,0.0004,4.53147]
[1776656958492,43.11,74590.65,5.1,-0.19808,0.0004,4.53694]
[1776656959212,43.11,74591.39,5.1,-0.19777,0.0004,4.53281]
[1776656961226,43.11,74593.88,5.1,-0.19677,0.00039,4.51909]
[1776656961419,43.11,74593.88,5.1,-0.19677,0.00039,4.51909]
[1776656961435,43.11,74593.88,5.1,-0.19677,0.00039,4.51909]
[1776656961582,43.11,74593.88,5.1,-0.19677,0.00039,4.51909]
[1776656961623,43.11,74593.88,5.1,-0.19677,0.00039,4.51909]
[1776656961670,43.11,74593.88,5.1,-0.19677,0.00039,4.51909]
[1776656962233,43.11,74594.26,5.1,-0.19662,0.00039,4.51691]
[1776656963240,43.11,74597.37,5.1,-0.19538,0.00039,4.49991]
[1776656964247,43.11,74599.72,5.1,-0.19446,0.00039,4.48704]
[1776656969282,43.1,74598.35,5.1,-0.19497,0.00039,4.49415]
[1776656970737,43.1,74598.35,5.1,-0.19497,0.00039,4.49415]
[1776656973241,43.1,74597.01,5.1,-0.19501,0.00039,4.48571]
[1776656973285,43.1,74597.01,5.1,-0.19501,0.00039,4.48571]
[1776656973916,43.1,74597.19,5.1,-0.19493,0.00039,4.4846]
[1776656975628,43.1,74597.19,5.1,-0.19493,0.00039,4.4846]
[1776656975735,43.1,74597.19,5.1,-0.19493,0.00039,4.4846]
[1776656976003,43.09,74590.1,5.1,-0.19772,0.0004,4.52297]
[1776656977167,43.09,74590.1,5.1,-0.19772,0.0004,4.52297]
[1776656980358,43.09,74587.16,5.1,-0.19887,0.0004,4.53857]
[1776656981773,43.09,74587.49,5.1,-0.19872,0.0004,4.53654]
[1776656981785,43.09,74587.49,5.1,-0.19872,0.0004,4.53654]
[1776656981875,43.09,74584.68,5.1,-0.19983,0.0004,4.55163]
[1776656984491,43.08,74580.73,5.1,-0.20139,0.0004,4.57268]
[1776656987990,43.08,74580.48,5.1,-0.20146,0.0004,4.57371]
[1776656988279,43.07,74579.4,5.1,-0.20188,0.0004,4.57923]
[1776656988585,43.07,74579.4,5.1,-0.20188,0.0004,4.57923]
[1776656988777,43.07,74579.4,5.1,-0.20188,0.0004,4.57923]
[1776656988947,43.07,74585.28,5.1,-0.19951,0.0004,4.5473]
[1776656991200,43.07,74593.83,5.1,-0.1961,0.00039,4.50069]
[1776656992288,43.07,74598.4,5.1,-0.1943,0.00039,4.47577]
[1776656993450,43.07,74595.96,5.1,-0.19525,0.00039,4.48902]
[1776656998291,43.06,74594.11,5.1,-0.19597,0.00039,4.49892]
[1776656998219,43.06,74597.59,5.1,-0.1946,0.00039,4.47994]
[1776657002024,43.06,74598.28,5.1,-0.19432,0.00039,4.47613]
[1776657002058,43.06,74598.28,5.1,-0.19432,0.00039,4.47613]
[1776657006228,43.06,74601.38,5.1,-0.19308,0.00039,4.45884]
[1776657008418,43.06,74601.38,5.1,-0.19307,0.00039,4.45872]
[1776657011429,43.06,74604.21,5.1,-0.19196,0.00039,4.44321]
[1776657011810,43.06,74604.21,5.1,-0.19196,0.00039,4.44321]
[1776657011911,43.06,74610.16,5.1,-0.18965,0.00039,4.41067]
[1776657014126,43.06,74610.07,5.1,-0.18969,0.00039,4.41117]
[1776657014893,43.06,74609.19,5.1,-0.19002,0.00039,4.41595]
[1776657016290,43.06,74607.75,5.1,-0.19058,0.00039,4.42384]
[1776657018504,43.06,74609.11,5.1,-0.19006,0.00039,4.41642]
[1776657018628,43.06,74609.52,5.1,-0.1899,0.00039,4.41419]
[1776657019634,43.06,74615.24,5.1,-0.18769,0.00038,4.38286]
[1776657020641,43.06,74619.83,5.1,-0.18593,0.00038,4.3576]
[1776657025676,43.05,74617.12,5.1,-0.18696,0.00038,4.37234]
[1776657028785,43.05,74616.69,5.1,-0.18712,0.00038,4.37465]
[1776657028795,43.05,74616.69,5.1,-0.18712,0.00038,4.37465]
[1776657029168,43.05,74616.69,5.1,-0.18712,0.00038,4.37465]
[1776657029232,43.05,74615.87,5.1,-0.18743,0.00038,4.37909]
[1776657032116,43.05,74615.91,5.1,-0.18692,0.00038,4.36289]
[1776657034563,43.05,74615.91,5.1,-0.1869,0.00038,4.36271]
[1776657034741,43.04,74612.76,5.1,-0.1881,0.00039,4.37984]
[1776657036260,43.04,74606.38,5.1,-0.19056,0.00039,4.41462]
[1776657037208,43.04,74606.38,5.1,-0.19056,0.00039,4.41462]
[1776657037310,43.04,74606.22,5.1,-0.19062,0.00039,4.41537]
[1776657041073,43.04,74608.89,5.1,-0.18958,0.00039,4.4007]
[1776657045070,43.04,74611.4,5.1,-0.18859,0.00039,4.38676]
[1776657047069,43.04,74611.4,5.1,-0.18859,0.00039,4.38676]
[1776657047170,43.04,74611.15,5.1,-0.18868,0.00039,4.38802]
[1776657049376,43.03,74611.15,5.1,-0.18867,0.00039,4.38791]
[1776657051149,43.03,74610.99,5.1,-0.18874,0.00039,4.38879]
[1776657051235,43.03,74610.7,5.1,-0.18884,0.00039,4.39027]
[1776657056582,43.03,74609.64,5.1,-0.18923,0.00039,4.39581]
[1776657058647,43.03,74609.44,5.1,-0.1893,0.00039,4.3968]
[1776657059237,43.03,74609.44,5.1,-0.1893,0.00039,4.3968]
[1776657059277,43.03,74609.44,5.1,-0.1893,0.00039,4.3968]
[1776657059337,43.03,74605.73,5.1,-0.19075,0.00039,4.41717]
[1776657059924,43.03,74605.73,5.1,-0.19075,0.00039,4.41717]
[1776657059924,43.03,74605.73,5.1,-0.19075,0.00039,4.41717]
[1776657059985,43.03,74605.73,5.1,-0.19075,0.00039,4.41717]
[1776657059993,43.03,74599.59,5.1,-0.19315,0.00039,4.45079]
[1776657061332,43.03,74599.59,5.1,-0.19315,0.00039,4.45079]
[1776657061392,43.03,74599.41,5.1,-0.19322,0.00039,4.4518]
[1776657061958,43.03,74599.41,5.1,-0.19322,0.00039,4.4518]
[1776657062041,43.03,74593.25,5.1,-0.19565,0.0004,4.48537]
[1776657065169,43.03,74592.8,5.1,-0.19582,0.0004,4.48772]
[1776657065408,43.03,74593.23,5.1,-0.19565,0.0004,4.48533]
[1776657067286,43.03,74593.23,5.1,-0.19565,0.0004,4.48533]
[1776657067297,43.03,74593.23,5.1,-0.19565,0.0004,4.48533]
[1776657068477,43.03,74593.48,5.1,-0.19554,0.0004,4.48386]
[1776657068544,43.03,74593.48,5.1,-0.19554,0.0004,4.48386]
[1776657068994,43.02,74592.84,5.1,-0.19578,0.0004,4.48724]
[1776657069792,43.02,74592.84,5.1,-0.19578,0.0004,4.48724]
[1776657069885,43.02,74592.84,5.1,-0.19578,0.0004,4.48724]
[1776657070052,43.02,74592.84,5.1,-0.19578,0.0004,4.48724]
[1776657070146,43.02,74578.22,5.1,-0.20162,0.0004,4.5665]
[1776657072031,43.02,74567.86,5.1,-0.20581,0.00041,4.62223]
[1776657073068,43.02,74567.86,5.1,-0.20581,0.00041,4.62223]
[1776657073075,43.02,74567.86,5.1,-0.20581,0.00041,4.62223]
[1776657073137,43.02,74567.86,5.1,-0.20581,0.00041,4.62223]
[1776657073238,43.02,74564.85,5.1,-0.20702,0.00041,4.63812]
[1776657073595,43.02,74564.85,5.1,-0.20702,0.00041,4.63812]
[1776657073853,43.02,74564.85,5.1,-0.20702,0.00041,4.63812]
[1776657074032,43.02,74564.85,5.1,-0.20702,0.00041,4.63812]
[1776657074477,43.02,74564.85,5.1,-0.20702,0.00041,4.63812]
[1776657075076,43.02,74560.71,5.1,-0.2087,0.00041,4.66011]
[1776657080082,43.0,74562.46,5.1,-0.20791,0.00041,4.6497]
[1776657081082,43.0,74566.47,5.1,-0.20625,0.00041,4.62798]
[1776657081733,43.0,74566.47,5.1,-0.20625,0.00041,4.62798]
[1776657082089,43.0,74569.99,5.1,-0.20481,0.00041,4.60896]
[1776657088134,42.99,74568.91,5.1,-0.20518,0.00041,4.61395]
[1776657091842,42.98,74565.63,5.1,-0.20602,0.00041,4.61562]
[1776657095958,42.97,74565.22,5.1,-0.20614,0.00041,4.61718]
[1776657097194,42.97,74561.6,5.1,-0.20762,0.00041,4.63647]
[1776657099761,42.96,74560.42,5.1,-0.20809,0.00041,4.6426]
[1776657100216,42.96,74559.7,5.1,-0.20838,0.00041,4.64637]
[1776657102231,42.96,74556.81,5.1,-0.20955,0.00041,4.66162]
[1776657104667,42.96,74556.37,5.1,-0.20972,0.00041,4.66373]
[1776657105251,42.95,74556.43,5.1,-0.20968,0.00041,4.66329]
[1776657106226,42.95,74556.43,5.1,-0.20968,0.00041,4.66329]
[1776657106325,42.95,74561.34,5.1,-0.20765,0.00041,4.63687]
[1776657112300,42.95,74559.52,5.1,-0.20835,0.00041,4.64607]
[1776657116328,42.94,74557.26,5.1,-0.20925,0.00041,4.65772]
[1776657121942,42.93,74556.96,5.1,-0.20935,0.00041,4.65897]
[1776657127081,42.92,74558.42,5.1,-0.20868,0.00041,4.65032]
[1776657133422,42.92,74558.46,5.1,-0.20864,0.00041,4.64976]
[1776657138818,42.91,74558.6,5.1,-0.20852,0.00041,4.64822]
[1776657138822,42.91,74558.6,5.1,-0.20852,0.00041,4.64822]
[1776657138919,42.9,74558.6,5.1,-0.20851,0.00041,4.64799]
[1776657147222,42.89,74560.08,5.1,-0.20783,0.00041,4.63918]
[1776657151570,42.88,74560.08,5.1,-0.20732,0.00041,4.62316]
[1776657154938,42.88,74560.3,5.1,-0.20722,0.00041,4.62178]
[1776657156584,42.88,74559.07,5.1,-0.20771,0.00041,4.62822]
[1776657156603,42.88,74559.07,5.1,-0.20771,0.00041,4.62822]
[1776657156633,42.88,74559.07,5.1,-0.20771,0.00041,4.62822]
[1776657156911,42.88,74559.07,5.1,-0.20771,0.00041,4.62822]
[1776657157292,42.87,74557.53,5.1,-0.20833,0.00041,4.63628]
[1776657157873,42.87,74557.53,5.1,-0.20833,0.00041,4.63628]
[1776657157879,42.87,74557.53,5.1,-0.20833,0.00041,4.63628]
[1776657158270,42.87,74557.53,5.1,-0.20833,0.00041,4.63628]
[1776657159035,42.87,74556.62,5.1,-0.2087,0.00041,4.64105]
[1776657160638,42.87,74559.77,5.1,-0.20738,0.00041,4.62391]
[1776657165863,42.86,74559.51,5.1,-0.20746,0.00041,4.62492]
[1776657165960,42.86,74559.51,5.1,-0.20746,0.00041,4.62492]
[1776657166019,42.86,74559.51,5.1,-0.20746,0.00041,4.62492]
[1776657166178,42.87,74560.12,5.1,-0.20721,0.00041,4.62167]
[1776657167362,42.86,74566.63,5.1,-0.20451,0.00041,4.58625]
[1776657168111,42.86,74570.01,5.1,-0.20313,0.00041,4.56796]
[1776657171250,42.86,74570.39,5.1,-0.20296,0.00041,4.56568]
[1776657177432,42.84,74569.42,5.1,-0.20328,0.00041,4.56998]
[1776657182655,42.84,74567.4,5.1,-0.20407,0.00041,4.58045]
[1776657182758,42.84,74567.4,5.1,-0.20407,0.00041,4.58045]
[1776657182914,42.84,74567.4,5.1,-0.20407,0.00041,4.58045]
[1776657183199,42.84,74567.4,5.1,-0.20407,0.00041,4.58045]
[1776657183462,42.84,74572.86,5.1,-0.20183,0.00041,4.55066]
[1776657183563,42.84,74572.86,5.1,-0.20183,0.00041,4.55066]
[1776657184498,42.84,74572.86,5.1,-0.20183,0.00041,4.55066]
[1776657184812,42.83,74578.35,5.1,-0.1996,0.0004,4.52076]
[1776657186087,42.83,74578.35,5.1,-0.1996,0.0004,4.52076]
[1776657189629,42.83,74578.99,5.1,-0.19932,0.0004,4.51696]
[1776657194882,42.82,74580.99,5.1,-0.19848,0.0004,4.5056]
[1776657195967,42.82,74580.99,5.1,-0.19848,0.0004,4.5056]
[1776657196058,42.82,74580.99,5.1,-0.19848,0.0004,4.5056]
[1776657196301,42.82,74589.23,5.1,-0.19517,0.0004,4.46051]
[1776657198179,42.82,74597.15,5.1,-0.19203,0.00039,4.41706]
[1776657200030,42.82,74597.15,5.1,-0.19204,0.00039,4.41709]
[1776657206119,42.83,74597.62,5.1,-0.19186,0.00039,4.41466]
[1776657207891,42.83,74596.96,5.1,-0.19212,0.00039,4.41831]
[1776657209083,42.83,74592.56,5.1,-0.19387,0.0004,4.44249]
[1776657209908,42.83,74592.56,5.1,-0.19387,0.0004,4.44249]
[1776657211936,42.83,74591.84,5.1,-0.19415,0.0004,4.44642]
[1776657212020,42.83,74591.84,5.1,-0.19415,0.0004,4.44642]
[1776657212031,42.83,74591.84,5.1,-0.19415,0.0004,4.44642]
[1776657212121,42.83,74592.26,5.1,-0.19351,0.0004,4.42846]
[1776657212895,42.83,74592.26,5.1,-0.19351,0.0004,4.42846]
[1776657213873,42.83,74591.9,5.1,-0.19365,0.0004,4.43043]
[1776657216262,42.83,74592.07,5.1,-0.19358,0.0004,4.4295]
[1776657217214,42.83,74593.28,5.1,-0.1931,0.0004,4.42288]
[1776657218124,42.83,74593.28,5.1,-0.19311,0.0004,4.4229]
[1776657221980,42.83,74594.82,5.1,-0.1925,0.0004,4.41448]
[1776657226986,42.83,74595.75,5.1,-0.19214,0.0004,4.40949]
[1776657229106,42.83,74596.04,5.1,-0.19203,0.0004,4.40793]
[1776657231779,42.83,74596.48,5.1,-0.19186,0.00039,4.40557]
[1776657231899,42.83,74596.48,5.1,-0.19186,0.00039,4.40557]
[1776657233151,42.83,74591.6,5.1,-0.19379,0.0004,4.43239]
[1776657234158,42.83,74589.25,5.1,-0.19473,0.0004,4.44525]
[1776657235713,42.83,74590.08,5.1,-0.19439,0.0004,4.44068]
[1776657236470,42.83,74590.08,5.1,-0.19439,0.0004,4.44068]
[1776657239412,42.83,74592.32,5.1,-0.1935,0.0004,4.42832]
[1776657244509,42.83,74592.41,5.1,-0.19346,0.0004,4.42776]
[1776657247272,42.83,74595.45,5.1,-0.19225,0.0004,4.41101]
[1776657252289,42.83,74593.33,5.1,-0.19309,0.0004,4.42272]
[1776657256750,42.83,74594.97,5.1,-0.19245,0.0004,4.41383]
[1776657258750,42.83,74595.07,5.1,-0.19242,0.0004,4.41335]
[1776657262808,42.83,74595.57,5.1,-0.19223,0.0004,4.41075]
[1776657265691,42.83,74598.14,5.1,-0.19122,0.00039,4.39676]
[1776657266005,42.83,74598.14,5.1,-0.19122,0.00039,4.39676]
[1776657266396,42.83,74598.14,5.1,-0.19122,0.00039,4.39676]
[1776657266420,42.83,74598.14,5.1,-0.19122,0.00039,4.39676]
[1776657266602,42.83,74600.94,5.1,-0.19012,0.00039,4.38136]
[1776657266811,42.83,74600.94,5.1,-0.19012,0.00039,4.38136]
[1776657267456,42.83,74616.26,5.1,-0.18416,0.00038,4.2968]
[1776657268189,42.83,74616.26,5.1,-0.18416,0.00038,4.2968]
[1776657268462,42.83,74622.1,5.1,-0.18193,0.00038,4.26458]
[1776657269728,42.84,74621.48,5.1,-0.18218,0.00038,4.26813]
[1776657269777,42.84,74621.48,5.1,-0.18218,0.00038,4.26813]
[1776657270476,42.84,74619.43,5.1,-0.18297,0.00038,4.27958]
[1776657271483,42.84,74623.69,5.1,-0.18086,0.00038,4.24034]
[1776657273496,42.84,74626.11,5.1,-0.17996,0.00038,4.22723]
[1776657279064,42.85,74624.65,5.1,-0.18056,0.00038,4.23596]
[1776657282617,42.86,74624.65,5.1,-0.1806,0.00038,4.23653]
[1776657282946,42.86,74625.77,5.1,-0.18021,0.00038,4.23084]
[1776657283573,42.86,74625.77,5.1,-0.18022,0.00038,4.23097]
[1776657284452,42.86,74625.77,5.1,-0.18022,0.00038,4.23097]
[1776657284570,42.86,74625.77,5.1,-0.18022,0.00038,4.23097]
[1776657284585,42.86,74625.77,5.1,-0.18022,0.00038,4.23097]
[1776657284578,42.87,74630.6,5.1,-0.1784,0.00038,4.20433]
[1776657285245,42.87,74630.6,5.1,-0.1784,0.00038,4.20433]
[1776657285384,42.87,74630.6,5.1,-0.1784,0.00038,4.20433]
[1776657285585,42.87,74634.15,5.1,-0.17707,0.00038,4.18479]
[1776657285769,42.87,74634.15,5.1,-0.17707,0.00038,4.18479]
[1776657286238,42.87,74634.15,5.1,-0.17707,0.00038,4.18479]
[1776657287600,42.87,74640.1,5.1,-0.17487,0.00037,4.15211]
[1776657289904,42.88,74642.12,5.1,-0.17414,0.00037,4.14118]
[1776657290006,42.88,74642.55,5.1,-0.17398,0.00037,4.13879]
[1776657290994,42.88,74642.55,5.1,-0.17398,0.00037,4.13879]
[1776657291472,42.88,74642.38,5.1,-0.17406,0.00037,4.13989]
[1776657294373,42.88,74642.28,5.1,-0.1741,0.00037,4.14052]
[1776657294475,42.88,74640.1,5.1,-0.17492,0.00037,4.15277]
[1776657294850,42.88,74640.1,5.1,-0.17492,0.00037,4.15277]
[1776657296043,42.88,74639.44,5.1,-0.17516,0.00037,4.15645]
[1776657296325,42.88,74639.38,5.1,-0.17519,0.00037,4.15683]
[1776657296979,42.88,74639.38,5.1,-0.17519,0.00037,4.15683]
[1776657297504,42.88,74639.73,5.1,-0.17507,0.00037,4.15499]
[1776657302876,42.89,74640.3,5.1,-0.17487,0.00037,4.15204]
[1776657302976,42.89,74640.57,5.1,-0.17477,0.00037,4.15059]
[1776657308364,42.89,74640.44,5.1,-0.17484,0.00037,4.15157]
[1776657311611,42.89,74640.44,5.1,-0.17484,0.00037,4.15166]
[1776657311769,42.89,74640.2,5.1,-0.17494,0.00037,4.15309]
[1776657315797,42.89,74636.0,5.1,-0.17652,0.00037,4.17657]
[1776657316865,42.89,74636.0,5.1,-0.17652,0.00037,4.17657]
[1776657316913,42.89,74635.48,5.1,-0.17671,0.00038,4.17947]
[1776657317931,42.89,74635.48,5.1,-0.17671,0.00038,4.17947]
[1776657317994,42.89,74635.48,5.1,-0.17671,0.00038,4.17947]
[1776657318029,42.89,74635.48,5.1,-0.17671,0.00038,4.17947]
[1776657319620,42.89,74634.14,5.1,-0.17722,0.00038,4.18692]
[1776657319622,42.89,74628.39,5.1,-0.17938,0.00038,4.21878]
[1776657320550,42.89,74628.39,5.1,-0.17938,0.00038,4.21878]
[1776657320835,42.89,74624.32,5.1,-0.18092,0.00038,4.24127]
[1776657322641,42.89,74619.8,5.1,-0.18264,0.00038,4.26611]
[1776657323318,42.89,74619.8,5.1,-0.18264,0.00038,4.26611]
[1776657323552,42.89,74619.8,5.1,-0.18264,0.00038,4.26611]
[1776657324528,42.89,74617.76,5.1,-0.18341,0.00038,4.27728]
[1776657325325,42.89,74617.83,5.1,-0.18338,0.00038,4.27678]
[1776657327127,42.89,74618.21,5.1,-0.18323,0.00038,4.27457]
[1776657327223,42.89,74618.21,5.1,-0.18323,0.00038,4.27457]
[1776657327380,42.89,74625.26,5.1,-0.18052,0.00038,4.23543]
[1776657328504,42.88,74631.45,5.1,-0.17817,0.00038,4.20101]
[1776657329444,42.88,74633.96,5.1,-0.17723,0.00038,4.18707]
[1776657331454,42.88,74633.96,5.1,-0.17723,0.00038,4.18707]
[1776657331556,42.88,74635.18,5.1,-0.17628,0.00038,4.16448]
[1776657336947,42.89,74634.46,5.1,-0.17656,0.00038,4.16857]
[1776657341986,42.89,74634.36,5.1,-0.1766,0.00038,4.16922]
[1776657347017,42.89,74635.74,5.1,-0.17609,0.00038,4.16164]
[1776657354066,42.89,74635.33,5.1,-0.17626,0.00038,4.16409]
[1776657360109,42.89,74634.25,5.1,-0.17667,0.00038,4.17022]
[1776657362122,42.89,74628.31,5.1,-0.17891,0.00038,4.20318]
[1776657367158,42.88,74626.71,5.1,-0.17948,0.00038,4.21154]
[1776657368880,42.88,74626.62,5.1,-0.17951,0.00038,4.21199]
[1776657369677,42.88,74626.5,5.1,-0.17955,0.00038,4.21257]
[1776657370532,42.88,74626.5,5.1,-0.17955,0.00038,4.21257]
[1776657370589,42.88,74626.5,5.1,-0.17955,0.00038,4.21257]
[1776657370630,42.88,74626.5,5.1,-0.17955,0.00038,4.21257]
[1776657370673,42.88,74626.5,5.1,-0.17955,0.00038,4.21257]
[1776657370684,42.88,74626.5,5.1,-0.17955,0.00038,4.21257]
[1776657370633,42.88,74622.89,5.1,-0.18092,0.00038,4.23251]
[1776657370746,42.88,74622.89,5.1,-0.18092,0.00038,4.23251]
[1776657371185,42.88,74622.89,5.1,-0.18092,0.00038,4.23251]
[1776657372192,42.88,74619.55,5.1,-0.1822,0.00038,4.25092]
[1776657372703,42.88,74619.55,5.1,-0.1822,0.00038,4.25092]
[1776657373199,42.88,74619.33,5.1,-0.18227,0.00038,4.25205]
[1776657377571,42.88,74615.44,5.1,-0.18378,0.00039,4.27369]
[1776657378418,42.88,74615.44,5.1,-0.18378,0.00039,4.27369]
[1776657378519,42.88,74614.91,5.1,-0.18399,0.00039,4.27666]
[1776657382374,42.88,74614.23,5.1,-0.18425,0.00039,4.28048]
[1776657382476,42.88,74615.47,5.1,-0.18378,0.00039,4.27368]
[1776657386118,42.88,74617.46,5.1,-0.18302,0.00038,4.26275]
[1776657386538,42.88,74617.46,5.1,-0.18302,0.00038,4.26275]
[1776657386648,42.88,74632.39,5.1,-0.17734,0.00038,4.18003]
[1776657387196,42.88,74632.39,5.1,-0.17734,0.00038,4.18003]
[1776657387384,42.89,74637.26,5.1,-0.17551,0.00037,4.15302]
[1776657389319,42.89,74633.55,5.1,-0.1769,0.00038,4.17367]
[1776657389795,42.89,74633.55,5.1,-0.1769,0.00038,4.17367]
[1776657391325,42.89,74633.55,5.1,-0.17642,0.00038,4.15784]
[1776657395354,42.89,74629.63,5.1,-0.1779,0.00038,4.17969]
[1776657397462,42.89,74628.92,5.1,-0.17817,0.00038,4.18364]
[1776657397475,42.89,74628.42,5.1,-0.17836,0.00038,4.18641]
[1776657404421,42.89,74629.15,5.1,-0.17808,0.00038,4.18237]
[1776657405937,42.89,74628.67,5.1,-0.17827,0.00038,4.18504]
[1776657406010,42.89,74628.49,5.1,-0.17833,0.00038,4.18604]
[1776657411467,42.89,74628.49,5.1,-0.17834,0.00038,4.18606]
[1776657416506,42.89,74626.63,5.1,-0.17904,0.00038,4.19641]
[1776657421582,42.89,74626.09,5.1,-0.17925,0.00038,4.19942]
[1776657424705,42.89,74623.08,5.1,-0.1804,0.00038,4.21612]
[1776657430602,42.89,74622.64,5.1,-0.18056,0.00038,4.21847]
[1776657435638,42.89,74622.5,5.1,-0.18061,0.00038,4.21918]
[1776657440675,42.89,74620.88,5.1,-0.18122,0.00038,4.22808]
[1776657447722,42.88,74621.07,5.1,-0.18114,0.00038,4.22683]
[1776657449736,42.88,74628.73,5.1,-0.17822,0.00038,4.18434]
[1776657450743,42.88,74636.27,5.1,-0.17538,0.00038,4.14253]
[1776657451125,42.88,74636.27,5.1,-0.17538,0.00038,4.14253]
[1776657451751,42.88,74638.56,5.1,-0.17404,0.00037,4.11399]
[1776657452206,42.88,74638.56,5.1,-0.17404,0.00037,4.11399]
[1776657454540,42.89,74635.46,5.1,-0.17521,0.00038,4.13142]
[1776657454768,42.89,74635.46,5.1,-0.17521,0.00038,4.13142]
[1776657455863,42.89,74634.84,5.1,-0.17546,0.00038,4.13505]
[1776657456477,42.89,74634.84,5.1,-0.17546,0.00038,4.13505]
[1776657462146,42.9,74636.27,5.1,-0.17496,0.00038,4.12764]
[1776657469491,42.9,74635.97,5.1,-0.17511,0.00038,4.12998]
[1776657471886,42.9,74635.97,5.1,-0.17511,0.00038,4.12998]
[1776657472835,42.91,74635.97,5.1,-0.17514,0.00038,4.13037]
[1776657478424,42.91,74634.98,5.1,-0.17554,0.00038,4.13634]
[1776657483484,42.92,74635.11,5.1,-0.17552,0.00038,4.13608]
[1776657488520,42.93,74635.09,5.1,-0.17558,0.00038,4.13689]
[1776657488836,42.93,74635.09,5.1,-0.17558,0.00038,4.13689]
[1776657488849,42.93,74635.09,5.1,-0.17558,0.00038,4.13689]
[1776657488856,42.93,74635.09,5.1,-0.17558,0.00038,4.13689]
[1776657491701,42.93,74637.58,5.1,-0.17468,0.00037,4.12354]
[1776657494945,42.94,74637.58,5.1,-0.1747,0.00037,4.12389]
[1776657494957,42.94,74637.58,5.1,-0.1747,0.00037,4.12389]
[1776657496964,42.94,74637.58,5.1,-0.17471,0.00037,4.12401]
[1776657496996,42.94,74637.58,5.1,-0.17471,0.00037,4.12401]
[1776657497026,42.94,74637.58,5.1,-0.17471,0.00037,4.12401]
[1776657497097,42.94,74637.58,5.1,-0.17472,0.00037,4.12412]
[1776657501095,42.95,74631.19,5.1,-0.17715,0.00038,4.16002]
[1776657506130,42.95,74629.55,5.1,-0.17779,0.00038,4.16944]
[1776657511170,42.95,74628.93,5.1,-0.17755,0.00038,4.15729]
[1776657513646,42.96,74631.82,5.1,-0.17647,0.00038,4.1414]
[1776657519857,42.96,74630.11,5.1,-0.17716,0.00038,4.15152]
[1776657525263,42.97,74630.56,5.1,-0.17702,0.00038,4.14949]
[1776657526701,42.97,74630.56,5.1,-0.17702,0.00038,4.14949]
[1776657526735,42.97,74634.43,5.1,-0.17558,0.00038,4.12825]
[1776657527382,42.97,74634.43,5.1,-0.17558,0.00038,4.12825]
[1776657527484,42.97,74634.45,5.1,-0.17557,0.00038,4.12814]
[1776657528457,42.97,74634.45,5.1,-0.17557,0.00038,4.12814]
[1776657528558,42.97,74634.31,5.1,-0.17563,0.00038,4.12905]
[1776657534253,42.98,74634.2,5.1,-0.1757,0.00038,4.13016]
[1776657539022,42.99,74634.39,5.1,-0.17567,0.00038,4.12961]
[1776657539087,42.99,74634.39,5.1,-0.17567,0.00038,4.12961]
[1776657539729,42.99,74634.39,5.1,-0.17567,0.00038,4.12961]
[1776657539897,42.99,74634.31,5.1,-0.17573,0.00038,4.13055]
[1776657540890,42.99,74631.29,5.1,-0.17688,0.00038,4.14739]
[1776657545019,43.0,74630.48,5.1,-0.17721,0.00038,4.15226]
[1776657545403,43.0,74630.48,5.1,-0.17721,0.00038,4.15226]
[1776657546893,43.0,74630.48,5.1,-0.17721,0.00038,4.15226]
[1776657547764,43.0,74630.48,5.1,-0.17721,0.00038,4.15226]
[1776657554465,43.01,74629.71,5.1,-0.17755,0.00038,4.15728]
[1776657560139,43.01,74630.06,5.1,-0.17745,0.00038,4.1558]
[1776657565546,43.02,74630.63,5.1,-0.17726,0.00038,4.153]
[1776657568207,43.02,74630.9,5.1,-0.17716,0.00038,4.15165]
[1776657568825,43.02,74631.97,5.1,-0.17677,0.00038,4.14586]
[1776657572917,43.02,74632.61,5.1,-0.17605,0.00038,4.12667]
[1776657578642,43.03,74632.84,5.1,-0.176,0.00038,4.12595]
[1776657585686,43.04,74632.98,5.1,-0.17599,0.00038,4.12579]
[1776657590721,43.04,74635.05,5.1,-0.17525,0.00038,4.1148]
[1776657594264,43.05,74635.13,5.1,-0.17524,0.00038,4.11465]
[1776657594304,43.05,74635.13,5.1,-0.17524,0.00038,4.11465]
[1776657594626,43.05,74635.13,5.1,-0.17524,0.00038,4.11465]
[1776657594853,43.05,74635.03,5.1,-0.17528,0.00038,4.1153]
[1776657599858,43.05,74636.41,5.1,-0.17479,0.00038,4.10804]
[1776657604863,43.06,74638.21,5.1,-0.17415,0.00037,4.09859]
[1776657609891,43.07,74636.53,5.1,-0.17482,0.00038,4.10848]
[1776657611477,43.07,74637.5,5.1,-0.17447,0.00037,4.10333]
[1776657611869,43.07,74637.5,5.1,-0.17448,0.00037,4.10345]
[1776657613181,43.07,74636.73,5.1,-0.17477,0.00037,4.10783]
[1776657613883,43.07,74636.62,5.1,-0.17482,0.00037,4.10855]
[1776657619927,43.08,74636.29,5.1,-0.17499,0.00038,4.11101]
[1776657625966,43.09,74636.55,5.1,-0.17492,0.00038,4.10999]
[1776657631002,43.09,74636.81,5.1,-0.17437,0.00037,4.09329]
[1776657635364,43.1,74636.89,5.1,-0.17436,0.00037,4.09318]
[1776657635451,43.1,74636.55,5.1,-0.1745,0.00038,4.09518]
[1776657636063,43.1,74636.55,5.1,-0.1745,0.00038,4.09518]
[1776657636984,43.1,74636.27,5.1,-0.17462,0.00038,4.09697]
[1776657639060,43.11,74633.09,5.1,-0.17583,0.00038,4.11478]
[1776657640860,43.11,74633.09,5.1,-0.17583,0.00038,4.11478]
[1776657640919,43.11,74633.09,5.1,-0.17583,0.00038,4.11478]
[1776657641470,43.11,74631.86,5.1,-0.1763,0.00038,4.12173]
[1776657641826,43.11,74631.87,5.1,-0.17631,0.00038,4.12176]
[1776657646776,43.11,74632.17,5.1,-0.17621,0.00038,4.12043]
[1776657647004,43.11,74632.38,5.1,-0.17614,0.00038,4.11935]
[1776657647966,43.11,74628.43,5.1,-0.17764,0.00038,4.14123]
[1776657650767,43.12,74626.04,5.1,-0.17855,0.00038,4.15449]
[1776657651787,43.12,74621.61,5.1,-0.18024,0.00038,4.17897]
[1776657653563,43.12,74619.69,5.1,-0.18098,0.00038,4.18955]
[1776657655785,43.12,74618.32,5.1,-0.1815,0.00038,4.19707]
[1776657655887,43.11,74615.88,5.1,-0.18244,0.00039,4.21045]
[1776657661214,43.11,74613.06,5.1,-0.18351,0.00039,4.22575]
[1776657663509,43.11,74610.52,5.1,-0.18449,0.00039,4.23961]
[1776657665772,43.11,74610.52,5.1,-0.18449,0.00039,4.23954]
[1776657665916,43.11,74610.52,5.1,-0.18449,0.00039,4.23954]
[1776657666013,43.11,74608.45,5.1,-0.18528,0.00039,4.25074]
[1776657667899,43.1,74599.63,5.1,-0.18872,0.00039,4.29888]
[1776657673371,43.1,74600.43,5.1,-0.18836,0.00039,4.29393]
[1776657673981,43.1,74600.43,5.1,-0.18836,0.00039,4.29393]
[1776657674318,43.09,74601.0,5.1,-0.18812,0.00039,4.29054]
[1776657676014,43.09,74601.0,5.1,-0.18812,0.00039,4.29054]
[1776657676020,43.09,74601.0,5.1,-0.18812,0.00039,4.29054]
[1776657676332,43.09,74603.6,5.1,-0.18708,0.00039,4.27604]
[1776657677070,43.09,74603.6,5.1,-0.18708,0.00039,4.27604]
[1776657683004,43.08,74601.16,5.1,-0.18798,0.00039,4.28859]
[1776657688415,43.07,74600.22,5.1,-0.18831,0.00039,4.2931]
[1776657691061,43.07,74600.88,5.1,-0.18752,0.00039,4.27315]
[1776657692202,43.07,74600.88,5.1,-0.18752,0.00039,4.27315]
[1776657693451,43.06,74597.97,5.1,-0.18865,0.0004,4.28885]
[1776657698486,43.05,74598.37,5.1,-0.18845,0.0004,4.28602]
[1776657703522,43.05,74598.47,5.1,-0.18837,0.0004,4.28486]
[1776657707630,43.04,74595.98,5.1,-0.18932,0.0004,4.298]
[1776657713465,43.03,74595.19,5.1,-0.18958,0.0004,4.30165]
[1776657718081,43.02,74608.41,5.1,-0.18432,0.00039,4.22821]
[1776657718662,43.02,74608.41,5.1,-0.18432,0.00039,4.22821]
[1776657718735,43.02,74608.41,5.1,-0.18432,0.00039,4.22821]
[1776657718836,43.02,74613.6,5.1,-0.18231,0.00039,4.1996]
[1776657720639,43.02,74613.6,5.1,-0.1823,0.00039,4.19955]
[1776657721004,43.02,74612.77,5.1,-0.18262,0.00039,4.2041]
[1776657722962,43.02,74616.04,5.1,-0.18136,0.00039,4.18604]
[1776657723379,43.02,74616.04,5.1,-0.18136,0.00039,4.18604]
[1776657723692,43.02,74616.04,5.1,-0.18136,0.00039,4.18604]
[1776657723791,43.02,74626.93,5.1,-0.17719,0.00038,4.12582]
[1776657724927,43.02,74630.54,5.1,-0.17582,0.00038,4.10594]
[1776657726536,43.02,74630.54,5.1,-0.17582,0.00038,4.10594]
[1776657726919,43.02,74628.03,5.1,-0.17679,0.00038,4.12011]
[1776657729036,43.03,74623.36,5.1,-0.17859,0.00038,4.14616]
[1776657732268,43.03,74622.38,5.1,-0.17897,0.00038,4.15176]
[1776657733044,43.03,74621.25,5.1,-0.17942,0.00038,4.15819]
[1776657738077,43.03,74621.27,5.1,-0.17943,0.00038,4.15831]
[1776657741198,43.04,74623.79,5.1,-0.17849,0.00038,4.14474]
[1776657746240,43.04,74623.67,5.1,-0.17855,0.00038,4.14569]
[1776657751105,43.05,74625.81,5.1,-0.17726,0.00038,4.11815]
[1776657756121,43.05,74627.56,5.1,-0.17661,0.00038,4.10875]
[1776657758012,43.05,74620.27,5.1,-0.17941,0.00038,4.14927]
[1776657759127,43.05,74611.61,5.1,-0.18276,0.00039,4.19709]
[1776657760926,43.05,74606.77,5.1,-0.18464,0.00039,4.22366]
[1776657767974,43.05,74606.17,5.1,-0.18484,0.00039,4.22652]
[1776657769988,43.04,74601.04,5.1,-0.18684,0.00039,4.25456]
[1776657774017,43.04,74597.26,5.1,-0.1883,0.0004,4.27487]
[1776657775748,43.04,74596.73,5.1,-0.1885,0.0004,4.27765]
[1776657776031,43.03,74596.56,5.1,-0.18856,0.0004,4.27846]
[1776657777712,43.03,74596.66,5.1,-0.18851,0.0004,4.27779]
[1776657778045,43.03,74597.14,5.1,-0.18831,0.0004,4.27504]
[1776657781077,43.03,74596.91,5.1,-0.18839,0.0004,4.27606]
[1776657781720,43.03,74596.57,5.1,-0.18851,0.0004,4.27781]
[1776657782072,43.03,74595.36,5.1,-0.18899,0.0004,4.28432]
[1776657785416,43.02,74594.78,5.1,-0.1892,0.0004,4.28725]
[1776657786102,43.02,74594.28,5.1,-0.18938,0.0004,4.28975]
[1776657790131,43.01,74591.97,5.1,-0.19026,0.0004,4.3019]
[1776657795792,43.0,74590.72,5.1,-0.19071,0.0004,4.30811]
[1776657800827,43.0,74590.78,5.1,-0.19065,0.0004,4.30716]
[1776657804769,42.99,74591.96,5.1,-0.19015,0.0004,4.30035]
[1776657806202,42.99,74591.82,5.1,-0.19019,0.0004,4.3009]
[1776657811857,42.99,74590.97,5.1,-0.19002,0.0004,4.28939]
[1776657812333,42.99,74590.55,5.1,-0.19019,0.0004,4.29169]
[1776657812469,42.99,74590.55,5.1,-0.19019,0.0004,4.29169]
[1776657812557,42.99,74600.0,5.1,-0.18643,0.00039,4.23978]
[1776657814927,42.99,74597.45,5.1,-0.18744,0.0004,4.25378]
[1776657816416,42.99,74597.45,5.1,-0.18744,0.0004,4.25378]
[1776657821976,42.98,74601.47,5.1,-0.18583,0.00039,4.23134]
[1776657824487,42.98,74601.81,5.1,-0.18569,0.00039,4.2294]
[1776657824996,42.98,74601.81,5.1,-0.18569,0.00039,4.2294]
[1776657825098,42.98,74604.21,5.1,-0.18475,0.00039,4.21615]
[1776657827902,42.98,74605.11,5.1,-0.18439,0.00039,4.21114]
[1776657828004,42.98,74606.89,5.1,-0.18369,0.00039,4.20131]
[1776657829172,42.98,74611.12,5.1,-0.18204,0.00039,4.17794]
[1776657830032,42.98,74614.01,5.1,-0.18092,0.00039,4.16199]
[1776657831179,42.98,74614.01,5.1,-0.18092,0.00039,4.16199]
[1776657831669,42.98,74615.46,5.1,-0.18036,0.00039,4.15401]
[1776657832046,42.98,74616.03,5.1,-0.18014,0.00039,4.15091]
[1776657833059,42.98,74616.03,5.1,-0.18014,0.00039,4.15091]
[1776657834909,42.98,74618.07,5.1,-0.17937,0.00039,4.13973]
[1776657841109,42.99,74619.72,5.1,-0.17876,0.00038,4.13104]
[1776657841768,42.99,74619.72,5.1,-0.17876,0.00038,4.13104]
[1776657841955,42.99,74619.72,5.1,-0.17876,0.00038,4.13104]
[1776657842168,42.99,74619.72,5.1,-0.17876,0.00038,4.13104]
[1776657842043,42.99,74617.74,5.1,-0.17953,0.00039,4.14206]
[1776657843124,42.99,74610.24,5.1,-0.18244,0.00039,4.18356]
[1776657843835,42.99,74610.24,5.1,-0.18244,0.00039,4.18356]
[1776657843839,42.99,74610.24,5.1,-0.18244,0.00039,4.18356]
[1776657843901,42.99,74610.24,5.1,-0.18244,0.00039,4.18356]
[1776657843948,42.99,74605.98,5.1,-0.1841,0.00039,4.20706]
[1776657844811,42.99,74605.98,5.1,-0.1841,0.00039,4.20706]
[1776657846881,42.99,74605.51,5.1,-0.18428,0.00039,4.20958]
[1776657846964,42.99,74605.55,5.1,-0.18426,0.00039,4.20932]
[1776657853193,42.98,74605.65,5.1,-0.1842,0.00039,4.20852]
[1776657859666,42.98,74605.39,5.1,-0.18429,0.00039,4.20977]
[1776657860267,42.98,74604.81,5.1,-0.18451,0.00039,4.21284]
[1776657860879,42.98,74604.81,5.1,-0.18451,0.00039,4.21284]
[1776657860956,42.98,74604.81,5.1,-0.18451,0.00039,4.21284]
[1776657860976,42.98,74600.08,5.1,-0.18637,0.00039,4.23884]
[1776657862638,42.98,74595.15,5.1,-0.1883,0.0004,4.26575]
[1776657863645,42.98,74591.46,5.1,-0.18976,0.0004,4.28587]
[1776657868903,42.97,74590.62,5.1,-0.19006,0.0004,4.28991]
[1776657871701,42.96,74591.55,5.1,-0.18915,0.0004,4.26821]
[1776657875908,42.96,74592.16,5.1,-0.18889,0.0004,4.26473]
[1776657882870,42.95,74591.68,5.1,-0.18903,0.0004,4.26668]
[1776657888112,42.94,74590.37,5.1,-0.18951,0.0004,4.2732]
[1776657888213,42.94,74587.54,5.1,-0.19064,0.0004,4.28863]
[1776657890272,42.94,74587.59,5.1,-0.19061,0.0004,4.28826]
[1776657889856,42.94,74576.78,5.1,-0.19497,0.00041,4.34733]
[1776657891590,42.93,74576.78,5.1,-0.19496,0.00041,4.34719]
[1776657891846,42.93,74573.62,5.1,-0.19624,0.00041,4.36426]
[1776657892735,42.93,74573.62,5.1,-0.19624,0.00041,4.36426]
[1776657892849,42.93,74570.31,5.1,-0.19759,0.00041,4.38223]
[1776657894864,42.93,74567.19,5.1,-0.19886,0.00041,4.39902]
[1776657895803,42.93,74567.19,5.1,-0.19886,0.00041,4.39902]
[1776657895870,42.93,74566.37,5.1,-0.1992,0.00041,4.40347]
[1776657900905,42.93,74564.72,5.1,-0.19987,0.00041,4.41231]
[1776657902821,42.93,74564.54,5.1,-0.19994,0.00041,4.41326]
[1776657904236,42.93,74556.66,5.1,-0.20321,0.00042,4.4559]
[1776657906002,42.93,74556.66,5.1,-0.20321,0.00042,4.45586]
[1776657906103,42.92,74551.2,5.1,-0.20549,0.00042,4.48526]
[1776657911765,42.92,74549.75,5.1,-0.20606,0.00042,4.49252]
[1776657911982,42.91,74549.69,5.1,-0.20607,0.00042,4.49273]
[1776657912989,42.91,74546.5,5.1,-0.20741,0.00042,4.50978]
[1776657913560,42.91,74546.5,5.1,-0.20741,0.00042,4.50978]
[1776657913996,42.91,74544.85,5.1,-0.2081,0.00042,4.51851]
[1776657915274,42.91,74544.85,5.1,-0.2081,0.00042,4.51851]
[1776657916011,42.91,74543.54,5.1,-0.20863,0.00042,4.52526]
[1776657916492,42.91,74543.54,5.1,-0.20863,0.00042,4.52526]
[1776657916709,42.91,74543.54,5.1,-0.20863,0.00042,4.52526]
[1776657917020,42.9,74543.41,5.1,-0.20868,0.00042,4.52582]
[1776657918025,42.9,74537.47,5.1,-0.2112,0.00043,4.55749]
[1776657919032,42.9,74533.84,5.1,-0.21274,0.00043,4.5767]
[1776657920513,42.9,74533.31,5.1,-0.21295,0.00043,4.57933]
[1776657921079,42.9,74533.31,5.1,-0.21295,0.00043,4.57933]
[1776657921098,42.9,74533.31,5.1,-0.21295,0.00043,4.57933]
[1776657921199,42.9,74522.25,5.1,-0.21773,0.00044,4.63799]
[1776657922157,42.9,74525.86,5.1,-0.21616,0.00043,4.61888]
[1776657927925,42.89,74527.15,5.1,-0.2156,0.00043,4.61194]
[1776657930344,42.89,74527.47,5.1,-0.21546,0.00043,4.61022]
[1776657932123,42.89,74527.47,5.1,-0.21497,0.00043,4.59436]
[1776657935313,42.89,74534.02,5.1,-0.21214,0.00043,4.55948]
[1776657938164,42.9,74536.81,5.1,-0.21095,0.00043,4.54468]
[1776657944206,42.9,74535.54,5.1,-0.21153,0.00043,4.55187]
[1776657949240,42.91,74534.68,5.1,-0.21193,0.00043,4.55681]
[1776657954277,42.91,74528.83,5.1,-0.21447,0.00043,4.5883]
[1776657959315,42.91,74530.84,5.1,-0.21362,0.00043,4.57778]
[1776657964348,42.92,74529.8,5.1,-0.21408,0.00043,4.58344]
[1776657966230,42.92,74530.15,5.1,-0.21393,0.00043,4.5816]
[1776657966361,42.92,74532.53,5.1,-0.2129,0.00043,4.56895]
[1776657967366,42.92,74541.62,5.1,-0.20902,0.00043,4.52038]
[1776657973241,42.91,74540.18,5.1,-0.20961,0.00043,4.52784]
[1776657974043,42.91,74537.74,5.1,-0.21065,0.00043,4.54085]
[1776657976057,42.91,74533.22,5.1,-0.21258,0.00043,4.5649]
[1776657979072,42.91,74534.04,5.1,-0.21222,0.00043,4.56046]
[1776657979271,42.91,74534.04,5.1,-0.21222,0.00043,4.56046]
[1776657979307,42.91,74534.98,5.1,-0.21181,0.00043,4.55534]
[1776657981137,42.91,74534.98,5.1,-0.21181,0.00043,4.55534]
[1776657981238,42.91,74540.79,5.1,-0.20932,0.00043,4.52426]
[1776657984062,42.91,74540.95,5.1,-0.20926,0.00043,4.52349]
[1776657985154,42.91,74541.01,5.1,-0.20925,0.00043,4.52333]
[1776657990528,42.92,74541.01,5.1,-0.20929,0.00043,4.52388]
[1776657992169,42.92,74541.08,5.1,-0.20878,0.00043,4.50764]
[1776657995872,42.93,74542.47,5.1,-0.2082,0.00043,4.50042]
[1776657996076,42.93,74542.47,5.1,-0.2082,0.00043,4.50042]
[1776657996109,42.93,74542.87,5.1,-0.20804,0.00043,4.49836]
[1776657996931,42.93,74542.87,5.1,-0.20804,0.00043,4.49836]
[1776657997205,42.93,74554.15,5.1,-0.20328,0.00042,4.43767]
[1776657999405,42.93,74558.41,5.1,-0.2015,0.00042,4.41467]
[1776658000049,42.93,74558.41,5.1,-0.2015,0.00042,4.41467]
[1776658002340,42.93,74557.77,5.1,-0.20178,0.00042,4.41828]
[1776658003350,42.93,74557.83,5.1,-0.20177,0.00042,4.4181]
[1776658003524,42.93,74557.83,5.1,-0.20177,0.00042,4.4181]
[1776658003533,42.93,74557.83,5.1,-0.20177,0.00042,4.4181]
[1776658003566,42.93,74557.83,5.1,-0.20177,0.00042,4.4181]
[1776658004123,42.93,74557.83,5.1,-0.20177,0.00042,4.4181]
[1776658005061,42.93,74557.83,5.1,-0.20178,0.00042,4.41824]
[1776658005363,42.93,74558.98,5.1,-0.20129,0.00042,4.41195]
[1776658005876,42.93,74558.98,5.1,-0.20129,0.00042,4.41195]
[1776658005946,42.93,74559.63,5.1,-0.20102,0.00042,4.40837]
[1776658007626,42.93,74559.63,5.1,-0.20102,0.00042,4.40833]
[1776658008314,42.93,74559.63,5.1,-0.20102,0.00042,4.40833]
[1776658008283,42.93,74560.44,5.1,-0.20068,0.00042,4.4039]
[1776658013406,42.93,74561.52,5.1,-0.20021,0.00042,4.39787]
[1776658014714,42.93,74561.5,5.1,-0.20022,0.00042,4.39794]
[1776658015332,42.93,74561.12,5.1,-0.20037,0.00042,4.39994]
[1776658015596,42.93,74561.12,5.1,-0.20037,0.00042,4.39994]
[1776658015736,42.93,74560.88,5.1,-0.20047,0.00042,4.4012]
[1776658017197,42.93,74560.88,5.1,-0.20047,0.00042,4.4012]
[1776658017215,42.93,74561.25,5.1,-0.20031,0.00042,4.39915]
[1776658020320,42.93,74561.66,5.1,-0.20014,0.00042,4.39685]
[1776658020393,42.93,74561.24,5.1,-0.20031,0.00042,4.39909]
[1776658021374,42.93,74558.07,5.1,-0.20163,0.00042,4.41625]
[1776658022315,42.93,74558.07,5.1,-0.20163,0.00042,4.41625]
[1776658022352,42.92,74555.17,5.1,-0.20283,0.00042,4.43189]
[1776658022915,42.92,74555.17,5.1,-0.20283,0.00042,4.43189]
[1776658023144,42.92,74554.32,5.1,-0.20318,0.00042,4.43641]
[1776658024765,42.92,74550.58,5.1,-0.20474,0.00042,4.45642]
[1776658031445,42.91,74550.3,5.1,-0.20481,0.00042,4.45724]
[1776658036945,42.9,74551.58,5.1,-0.20422,0.00042,4.44974]
[1776658037797,42.9,74550.93,5.1,-0.20449,0.00042,4.45314]
[1776658037898,42.9,74551.66,5.1,-0.20417,0.00042,4.44907]
[1776658038545,42.9,74551.66,5.1,-0.20417,0.00042,4.44907]
[1776658038551,42.9,74551.66,5.1,-0.20417,0.00042,4.44907]
[1776658039253,42.9,74551.66,5.1,-0.20417,0.00042,4.44907]
[1776658041538,42.89,74551.95,5.1,-0.20402,0.00042,4.44715]
[1776658045712,42.89,74552.16,5.1,-0.20392,0.00042,4.4459]
[1776658048399,42.88,74552.36,5.1,-0.20379,0.00042,4.44423]
[1776658048797,42.88,74552.36,5.1,-0.20379,0.00042,4.44423]
[1776658049212,42.88,74552.43,5.1,-0.20375,0.00042,4.44361]
[1776658051263,42.88,74552.43,5.1,-0.20375,0.00042,4.44361]
[1776658051292,42.88,74552.37,5.1,-0.20325,0.00042,4.42768]
[1776658052111,42.88,74552.37,5.1,-0.20325,0.00042,4.42768]
[1776658052213,42.88,74552.32,5.1,-0.20327,0.00042,4.42783]
[1776658054597,42.87,74552.32,5.1,-0.20326,0.00042,4.42771]
[1776658057286,42.87,74552.32,5.1,-0.20323,0.00042,4.4274]
[1776658059538,42.86,74552.32,5.1,-0.20321,0.00042,4.42709]
[1776658059658,42.86,74552.32,5.1,-0.20321,0.00042,4.42709]
[1776658063598,42.86,74552.4,5.1,-0.20314,0.00042,4.42624]
[1776658067686,42.85,74551.74,5.1,-0.20339,0.00042,4.42941]
[1776658069228,42.85,74551.04,5.1,-0.20368,0.00042,4.4331]
[1776658069243,42.85,74544.13,5.1,-0.2066,0.00043,4.47034]
[1776658071089,42.85,74546.35,5.1,-0.20564,0.00042,4.45812]
[1776658072154,42.85,74546.35,5.1,-0.20564,0.00042,4.45812]
[1776658072205,42.85,74546.15,5.1,-0.20571,0.00042,4.45908]
[1776658073891,42.84,74546.15,5.1,-0.2057,0.00042,4.45897]
[1776658075735,42.84,74546.15,5.1,-0.20569,0.00042,4.45875]
[1776658076125,42.84,74545.72,5.1,-0.20586,0.00042,4.46096]
[1776658076793,42.84,74545.72,5.1,-0.20586,0.00042,4.46096]
[1776658076848,42.84,74545.72,5.1,-0.20586,0.00042,4.46096]
[1776658077100,42.84,74545.72,5.1,-0.20586,0.00042,4.46096]
[1776658077170,42.84,74545.1,5.1,-0.20611,0.00042,4.4642]
[1776658079540,42.83,74545.57,5.1,-0.2059,0.00042,4.46145]
[1776658079860,42.83,74545.57,5.1,-0.2059,0.00042,4.46145]
[1776658080483,42.83,74545.57,5.1,-0.2059,0.00042,4.46145]
[1776658080987,42.83,74546.41,5.1,-0.20553,0.00042,4.45681]
[1776658081158,42.83,74557.93,5.1,-0.20067,0.00042,4.39427]
[1776658082465,42.83,74557.93,5.1,-0.20067,0.00042,4.39427]
[1776658082166,42.83,74563.43,5.1,-0.19838,0.00042,4.36428]
[1776658083460,42.83,74567.82,5.1,-0.19656,0.00041,4.34032]
[1776658083737,42.83,74567.82,5.1,-0.19656,0.00041,4.34032]
[1776658084236,42.83,74567.82,5.1,-0.19656,0.00041,4.34032]
[1776658084286,42.83,74572.27,5.1,-0.19473,0.00041,4.31598]
[1776658084537,42.83,74572.27,5.1,-0.19473,0.00041,4.31598]
[1776658084917,42.83,74572.27,5.1,-0.19473,0.00041,4.31598]
[1776658084930,42.83,74572.27,5.1,-0.19473,0.00041,4.31598]
[1776658087363,42.83,74572.59,5.1,-0.1946,0.00041,4.31422]
[1776658092337,42.83,74568.94,5.1,-0.19609,0.00041,4.33411]
[1776658097274,42.83,74565.65,5.1,-0.19745,0.00041,4.35203]
[1776658097596,42.83,74565.65,5.1,-0.19745,0.00041,4.35203]
[1776658099285,42.83,74562.18,5.1,-0.19889,0.00042,4.37095]
[1776658100293,42.83,74557.81,5.1,-0.20071,0.00042,4.39471]
[1776658100723,42.83,74557.81,5.1,-0.20071,0.00042,4.39471]
[1776658106048,42.83,74558.62,5.1,-0.20037,0.00042,4.39028]
[1776658107391,42.83,74558.62,5.1,-0.20037,0.00042,4.39031]
[1776658109465,42.83,74558.94,5.1,-0.20024,0.00042,4.38863]
[1776658109357,42.83,74555.4,5.1,-0.20172,0.00042,4.40781]
[1776658111371,42.83,74557.66,5.1,-0.20026,0.00042,4.37936]
[1776658115398,42.83,74560.67,5.1,-0.19901,0.00042,4.3631]
[1776658120434,42.83,74561.31,5.1,-0.19876,0.00042,4.35982]
[1776658124462,42.83,74563.77,5.1,-0.19775,0.00042,4.34657]
[1776658131512,42.84,74563.9,5.1,-0.19773,0.00042,4.34622]
[1776658136550,42.84,74564.49,5.1,-0.1975,0.00041,4.34325]
[1776658140886,42.84,74564.49,5.1,-0.19751,0.00041,4.34341]
[1776658142589,42.85,74560.8,5.1,-0.19906,0.00042,4.36367]
[1776658147016,42.85,74560.32,5.1,-0.19926,0.00042,4.36636]
[1776658147117,42.85,74563.23,5.1,-0.19806,0.00042,4.35058]
[1776658152436,42.85,74563.43,5.1,-0.19798,0.00042,4.34964]
[1776658155387,42.85,74565.02,5.1,-0.19734,0.00041,4.34113]
[1776658157174,42.86,74565.76,5.1,-0.19704,0.00041,4.33722]
[1776658162363,42.86,74566.41,5.1,-0.19681,0.00041,4.33423]
[1776658164206,42.86,74566.41,5.1,-0.19682,0.00041,4.33431]
[1776658170231,42.87,74565.55,5.1,-0.1972,0.00041,4.33932]
[1776658171797,42.87,74565.55,5.1,-0.19672,0.00041,4.32357]
[1776658174062,42.87,74566.66,5.1,-0.19627,0.00041,4.31758]
[1776658174191,42.87,74566.66,5.1,-0.19627,0.00041,4.31758]
[1776658179172,42.88,74567.53,5.1,-0.19595,0.00041,4.31335]
[1776658181657,42.88,74567.53,5.1,-0.19595,0.00041,4.31345]
[1776658181716,42.88,74567.53,5.1,-0.19595,0.00041,4.31345]
[1776658183415,42.89,74561.87,5.1,-0.19833,0.00042,4.34471]
[1776658184864,42.89,74561.87,5.1,-0.19834,0.00042,4.34476]
[1776658185392,42.89,74561.86,5.1,-0.19834,0.00042,4.34485]
[1776658190852,42.89,74563.48,5.1,-0.19769,0.00042,4.33624]
[1776658190928,42.89,74556.57,5.1,-0.20057,0.00042,4.37384]
[1776658191935,42.89,74549.41,5.1,-0.20358,0.00042,4.4126]
[1776658192942,42.89,74546.94,5.1,-0.20462,0.00042,4.42589]
[1776658194829,42.89,74546.83,5.1,-0.20466,0.00042,4.42642]
[1776658195617,42.89,74545.91,5.1,-0.20505,0.00042,4.43132]
[1776658195963,42.89,74543.06,5.1,-0.20626,0.00043,4.4466]
[1776658196970,42.89,74539.98,5.1,-0.20756,0.00043,4.46308]
[1776658197747,42.89,74539.98,5.1,-0.20756,0.00043,4.46308]
[1776658200661,42.88,74538.92,5.1,-0.20799,0.00043,4.46844]
[1776658200685,42.88,74538.92,5.1,-0.20799,0.00043,4.46844]
[1776658201079,42.88,74544.39,5.1,-0.20565,0.00043,4.43887]
[1776658202114,42.88,74544.39,5.1,-0.20565,0.00043,4.43887]
[1776658202127,42.88,74547.21,5.1,-0.20444,0.00042,4.42356]
[1776658204624,42.88,74548.64,5.1,-0.20384,0.00042,4.41584]
[1776658205115,42.88,74548.64,5.1,-0.20384,0.00042,4.41584]
[1776658212081,42.89,74548.23,5.1,-0.20406,0.00042,4.41872]
[1776658217114,42.89,74545.61,5.1,-0.2052,0.00043,4.43322]
[1776658222149,42.9,74546.37,5.1,-0.2049,0.00042,4.4294]
[1776658227177,42.9,74546.36,5.1,-0.20492,0.00042,4.42967]
[1776658232857,42.91,74546.77,5.1,-0.20427,0.00042,4.41171]
[1776658237893,42.91,74547.57,5.1,-0.20395,0.00042,4.40766]
[1776658246319,42.92,74547.57,5.1,-0.20399,0.00042,4.40813]
[1776658250984,42.92,74549.83,5.1,-0.20305,0.00042,4.39622]
[1776658256389,42.93,74550.22,5.1,-0.20291,0.00042,4.39443]
[1776658261543,42.93,74549.33,5.1,-0.20331,0.00042,4.39947]
[1776658261642,42.93,74546.02,5.1,-0.20472,0.00042,4.4174]
[1776658265232,42.93,74543.91,5.1,-0.20562,0.00043,4.42888]
[1776658266155,42.93,74542.54,5.1,-0.20621,0.00043,4.43628]
[1776658267842,42.93,74542.48,5.1,-0.20622,0.00043,4.43637]
[1776658273507,42.92,74541.78,5.1,-0.20647,0.00043,4.43963]
[1776658277535,42.92,74538.34,5.1,-0.20794,0.00043,4.45803]
[1776658278542,42.92,74534.82,5.1,-0.20946,0.00043,4.47696]
[1776658279222,42.92,74534.82,5.1,-0.20946,0.00043,4.47696]
[1776658279550,42.92,74534.71,5.1,-0.2095,0.00043,4.47756]
[1776658280765,42.92,74534.71,5.1,-0.2095,0.00043,4.47756]
[1776658280774,42.92,74534.71,5.1,-0.2095,0.00043,4.47756]
[1776658283515,42.92,74534.52,5.1,-0.20957,0.00043,4.4784]
[1776658283578,42.92,74533.94,5.1,-0.20982,0.00043,4.48144]
[1776658287584,42.91,74532.05,5.1,-0.21062,0.00043,4.49143]
[1776658287685,42.91,74532.25,5.1,-0.21054,0.00043,4.49036]
[1776658289309,42.91,74532.25,5.1,-0.21053,0.00043,4.49028]
[1776658289620,42.91,74532.15,5.1,-0.21057,0.00043,4.49074]
[1776658290626,42.91,74528.37,5.1,-0.2122,0.00043,4.51087]
[1776658292249,42.91,74525.54,5.1,-0.21293,0.00044,4.50992]
[1776658292640,42.91,74530.46,5.1,-0.21079,0.00043,4.48359]
[1776658293138,42.91,74530.46,5.1,-0.21079,0.00043,4.48359]
[1776658293647,42.91,74532.23,5.1,-0.21002,0.00043,4.47412]
[1776658293945,42.91,74532.23,5.1,-0.21002,0.00043,4.47412]
[1776658294654,42.91,74532.15,5.1,-0.21006,0.00043,4.47457]
[1776658299775,42.91,74530.54,5.1,-0.21076,0.00043,4.48325]
[1776658305731,42.91,74528.16,5.1,-0.2118,0.00043,4.49609]
[1776658312780,42.91,74527.33,5.1,-0.21217,0.00044,4.5006]
[1776658314257,42.91,74527.33,5.1,-0.21217,0.00044,4.5006]
[1776658314359,42.92,74525.49,5.1,-0.21297,0.00044,4.51043]
[1776658317450,42.92,74520.76,5.1,-0.21504,0.00044,4.5356]
[1776658317828,42.92,74520.76,5.1,-0.21504,0.00044,4.5356]
[1776658317974,42.91,74520.57,5.1,-0.21513,0.00044,4.53658]
[1776658319834,42.91,74517.13,5.1,-0.21664,0.00044,4.55481]
[1776658320996,42.91,74517.13,5.1,-0.21664,0.00044,4.55481]
[1776658321097,42.91,74515.88,5.1,-0.21719,0.00044,4.56145]
[1776658323569,42.91,74516.92,5.1,-0.21673,0.00044,4.55595]
[1776658323611,42.92,74517.69,5.1,-0.21639,0.00044,4.55189]
[1776658327520,42.92,74521.57,5.1,-0.2147,0.00044,4.53139]
[1776658328874,42.92,74521.57,5.1,-0.2147,0.00044,4.53144]
[1776658328975,42.92,74521.82,5.1,-0.21459,0.00044,4.53015]
[1776658334492,42.92,74522.41,5.1,-0.21435,0.00044,4.5272]
[1776658340598,42.93,74522.16,5.1,-0.21448,0.00044,4.52882]
[1776658340724,42.93,74522.16,5.1,-0.21448,0.00044,4.52882]
[1776658340699,42.93,74522.16,5.1,-0.21449,0.00044,4.52887]
[1776658340981,42.93,74521.89,5.1,-0.21461,0.00044,4.53035]
[1776658342995,42.93,74524.71,5.1,-0.21339,0.00044,4.51546]
[1776658349037,42.93,74526.66,5.1,-0.21257,0.00044,4.50546]
[1776658351053,42.94,74527.97,5.1,-0.2115,0.00044,4.48248]
[1776658356019,42.94,74528.3,5.1,-0.21138,0.00044,4.48093]
[1776658356021,42.94,74527.96,5.1,-0.21154,0.00044,4.48289]
[1776658356864,42.94,74527.96,5.1,-0.21154,0.00044,4.48289]
[1776658356965,42.94,74527.96,5.1,-0.21154,0.00044,4.48296]
[1776658358194,42.94,74527.96,5.1,-0.21154,0.00044,4.48296]
[1776658358296,42.94,74527.96,5.1,-0.21155,0.00044,4.48302]
[1776658364144,42.95,74527.96,5.1,-0.21158,0.00044,4.48343]
[1776658367171,42.95,74527.96,5.1,-0.21158,0.00044,4.48343]
[1776658367202,42.95,74530.82,5.1,-0.21036,0.00043,4.46837]
[1776658370755,42.95,74530.82,5.1,-0.21036,0.00043,4.46844]
[1776658370801,42.96,74532.08,5.1,-0.20983,0.00043,4.46184]
[1776658371856,42.96,74532.08,5.1,-0.20983,0.00043,4.46191]
[1776658372099,42.96,74532.08,5.1,-0.20983,0.00043,4.46191]
[1776658372242,42.96,74534.82,5.1,-0.20865,0.00043,4.44723]
[1776658373207,42.95,74543.01,5.1,-0.20512,0.00043,4.40299]
[1776658374213,42.95,74546.16,5.1,-0.20377,0.00043,4.38592]
[1776658380743,42.95,74548.15,5.1,-0.2029,0.00042,4.37489]
[1776658381263,42.95,74548.26,5.1,-0.20284,0.00042,4.37411]
[1776658382286,42.95,74550.93,5.1,-0.2017,0.00042,4.35961]
[1776658386367,42.94,74552.57,5.1,-0.201,0.00042,4.35061]
[1776658387314,42.94,74552.79,5.1,-0.20091,0.00042,4.34939]
[1776658387323,42.94,74552.79,5.1,-0.20091,0.00042,4.34939]
[1776658387358,42.94,74552.79,5.1,-0.20091,0.00042,4.34939]
[1776658387411,42.94,74552.39,5.1,-0.20107,0.00042,4.35152]
[1776658387845,42.94,74552.39,5.1,-0.20107,0.00042,4.35152]
[1776658389347,42.94,74552.19,5.1,-0.20115,0.00042,4.35257]
[1776658389401,42.94,74552.16,5.1,-0.20116,0.00042,4.35269]
[1776658395362,42.94,74551.11,5.1,-0.20159,0.00042,4.35811]
[1776658398927,42.94,74551.0,5.1,-0.20162,0.00042,4.35857]
[1776658399468,42.94,74551.0,5.1,-0.20162,0.00042,4.35857]
[1776658399494,42.94,74551.0,5.1,-0.20162,0.00042,4.35857]
[1776658399509,42.94,74551.0,5.1,-0.20162,0.00042,4.35857]
[1776658406074,42.93,74550.5,5.1,-0.20181,0.00042,4.3609]
[1776658408042,42.93,74550.5,5.1,-0.20181,0.00042,4.3609]
[1776658409583,42.93,74550.5,5.1,-0.2018,0.00042,4.36081]
[1776658409746,42.93,74548.27,5.1,-0.20274,0.00042,4.37284]
[1776658411472,42.93,74543.65,5.1,-0.20419,0.00043,4.38148]
[1776658412304,42.93,74543.65,5.1,-0.20419,0.00043,4.38148]
[1776658413757,42.93,74543.4,5.1,-0.20429,0.00043,4.38275]
[1776658413830,42.93,74543.36,5.1,-0.2043,0.00043,4.3829]
[1776658419530,42.92,74545.12,5.1,-0.20352,0.00043,4.37299]
[1776658424564,42.92,74545.29,5.1,-0.20342,0.00043,4.37181]
[1776658430606,42.91,74543.93,5.1,-0.20398,0.00043,4.37886]
[1776658435640,42.91,74541.74,5.1,-0.2049,0.00043,4.39042]
[1776658440676,42.9,74541.27,5.1,-0.20507,0.00043,4.39266]
[1776658442813,42.9,74540.85,5.1,-0.20525,0.00043,4.39487]
[1776658442877,42.9,74535.74,5.1,-0.20745,0.00043,4.42236]
[1776658443774,42.9,74535.74,5.1,-0.20745,0.00043,4.42236]
[1776658443801,42.9,74531.56,5.1,-0.20925,0.00043,4.44476]
[1776658448899,42.9,74530.29,5.1,-0.20977,0.00043,4.45124]
[1776658452948,42.9,74528.67,5.1,-0.21048,0.00044,4.45999]
[1776658453766,42.9,74528.33,5.1,-0.21063,0.00044,4.46182]
[1776658454370,42.9,74528.33,5.1,-0.21063,0.00044,4.46182]
[1776658454773,42.9,74527.96,5.1,-0.2108,0.00044,4.46381]
[1776658460286,42.9,74527.05,5.1,-0.21119,0.00044,4.4687]
[1776658462247,42.9,74526.06,5.1,-0.21163,0.00044,4.47408]
[1776658462830,42.9,74525.95,5.1,-0.21169,0.00044,4.47475]
[1776658463961,42.9,74524.95,5.1,-0.21213,0.00044,4.48017]
[1776658464844,42.9,74524.95,5.1,-0.21214,0.00044,4.48025]
[1776658472844,42.91,74524.96,5.1,-0.21216,0.00044,4.48056]
[1776658473756,42.91,74524.96,5.1,-0.21216,0.00044,4.48056]
[1776658473857,42.91,74524.96,5.1,-0.21168,0.00044,4.46466]
[1776658474368,42.91,74524.96,5.1,-0.21168,0.00044,4.46466]
[1776658474397,42.91,74524.96,5.1,-0.21168,0.00044,4.46474]
[1776658475380,42.91,74524.96,5.1,-0.21168,0.00044,4.46474]
[1776658475485,42.92,74524.96,5.1,-0.21169,0.00044,4.46481]
[1776658480955,42.92,74524.91,5.1,-0.21174,0.00044,4.46544]
[1776658484424,42.93,74521.95,5.1,-0.21306,0.00044,4.48155]
[1776658487211,42.93,74520.67,5.1,-0.21363,0.00044,4.48842]
[1776658491060,42.93,74518.96,5.1,-0.21438,0.00044,4.49747]
[1776658491403,42.92,74517.39,5.1,-0.21506,0.00044,4.50566]
[1776658492137,42.92,74512.59,5.1,-0.21718,0.00044,4.53102]
[1776658495700,42.92,74510.51,5.1,-0.21808,0.00045,4.54168]
[1776658497026,42.91,74509.85,5.1,-0.21836,0.00045,4.54505]
[1776658497714,42.91,74509.65,5.1,-0.21845,0.00045,4.5461]
[1776658498734,42.91,74509.65,5.1,-0.21845,0.00045,4.5461]
[1776658498796,42.91,74509.37,5.1,-0.21857,0.00045,4.54757]
[1776658500735,42.91,74511.49,5.1,-0.21763,0.00044,4.53635]
[1776658505770,42.91,74508.18,5.1,-0.21911,0.00045,4.55387]
[1776658510805,42.91,74507.39,5.1,-0.21945,0.00045,4.55798]
[1776658514372,42.91,74507.31,5.1,-0.21949,0.00045,4.55839]
[1776658514414,42.91,74507.31,5.1,-0.21949,0.00045,4.55837]
[1776658521378,42.91,74507.07,5.1,-0.21959,0.00045,4.55959]
[1776658521882,42.91,74508.45,5.1,-0.21897,0.00045,4.55229]
[1776658527280,42.91,74509.33,5.1,-0.21858,0.00045,4.54767]
[1776658528674,42.91,74509.33,5.1,-0.21858,0.00045,4.54767]
[1776658528732,42.91,74509.2,5.1,-0.21864,0.00045,4.54836]
[1776658531238,42.91,74509.2,5.1,-0.21864,0.00045,4.54837]
[1776658531340,42.91,74509.15,5.1,-0.21816,0.00045,4.53248]
[1776658533246,42.91,74509.15,5.1,-0.21816,0.00045,4.53249]
[1776658536364,42.91,74505.93,5.1,-0.2196,0.00045,4.54953]
[1776658538357,42.91,74499.97,5.1,-0.22228,0.00045,4.58084]
[1776658544450,42.91,74500.25,5.1,-0.22214,0.00045,4.57924]
[1776658553443,42.91,74498.16,5.1,-0.22306,0.00045,4.58986]
[1776658559543,42.9,74500.1,5.1,-0.22217,0.00045,4.57949]
[1776658562026,42.9,74500.4,5.1,-0.22203,0.00045,4.57787]
[1776658562050,42.9,74500.4,5.1,-0.22203,0.00045,4.57787]
[1776658562327,42.9,74500.4,5.1,-0.22203,0.00045,4.57787]
[1776658562567,42.9,74500.33,5.1,-0.22206,0.00045,4.57821]
[1776658563640,42.9,74510.29,5.1,-0.21758,0.00045,4.52559]
[1776658564479,42.9,74510.29,5.1,-0.21758,0.00045,4.52559]
[1776658564862,42.9,74511.32,5.1,-0.21711,0.00045,4.52004]
[1776658567882,42.89,74512.98,5.1,-0.21635,0.00044,4.51095]
[1776658568103,42.89,74513.82,5.1,-0.21596,0.00044,4.50635]
[1776658569686,42.89,74518.09,5.1,-0.21405,0.00044,4.48339]
[1776658573642,42.88,74520.21,5.1,-0.21307,0.00044,4.47156]
[1776658579682,42.87,74522.12,5.1,-0.21217,0.00044,4.46061]
[1776658584810,42.86,74524.12,5.1,-0.21126,0.00044,4.44954]
[1776658584871,42.86,74524.12,5.1,-0.21126,0.00044,4.44954]
[1776658585009,42.86,74522.8,5.1,-0.21182,0.00044,4.45637]
[1776658585942,42.86,74514.87,5.1,-0.21531,0.00044,4.49855]
[1776658590972,42.85,74513.61,5.1,-0.21582,0.00044,4.5046]
[1776658591771,42.84,74513.22,5.1,-0.21545,0.00044,4.49008]
[1776658592797,42.84,74513.22,5.1,-0.21545,0.00044,4.49008]
[1776658592990,42.84,74508.06,5.1,-0.21774,0.00045,4.51728]
[1776658594899,42.83,74508.06,5.1,-0.21772,0.00045,4.51708]
[1776658596947,42.83,74507.8,5.1,-0.21781,0.00045,4.51808]
[1776658603458,42.81,74505.87,5.1,-0.2186,0.00045,4.52739]
[1776658613460,42.8,74505.93,5.1,-0.21848,0.00045,4.52596]
[1776658613561,42.78,74505.93,5.1,-0.21839,0.00045,4.52492]
[1776658614217,42.78,74505.93,5.1,-0.21839,0.00045,4.52492]
[1776658614933,42.78,74505.94,5.1,-0.21838,0.00045,4.52476]
[1776658616947,42.78,74503.15,5.1,-0.21961,0.00045,4.53932]
[1776658618961,42.77,74500.92,5.1,-0.2206,0.00045,4.55087]
[1776658620975,42.77,74498.25,5.1,-0.22179,0.00045,4.56469]
[1776658625952,42.76,74497.98,5.1,-0.22186,0.00045,4.56557]
[1776658626051,42.76,74497.62,5.1,-0.22201,0.00045,4.56733]
[1776658627378,42.75,74497.62,5.1,-0.222,0.00045,4.56718]
[1776658627394,42.75,74497.62,5.1,-0.222,0.00045,4.56718]
[1776658627455,42.75,74497.62,5.1,-0.222,0.00045,4.56718]
[1776658627542,42.75,74497.62,5.1,-0.222,0.00045,4.56718]
[1776658628024,42.75,74497.45,5.1,-0.22207,0.00045,4.56794]
[1776658628441,42.75,74497.45,5.1,-0.22207,0.00045,4.56794]
[1776658628513,42.75,74497.25,5.1,-0.22216,0.00045,4.56897]
[1776658629429,42.75,74497.25,5.1,-0.22216,0.00045,4.56897]
[1776658634582,42.75,74496.63,5.1,-0.22243,0.00045,4.57209]
[1776658641730,42.75,74496.25,5.1,-0.22258,0.00045,4.57385]
[1776658645144,42.74,74492.9,5.1,-0.2241,0.00046,4.59136]
[1776658650179,42.74,74492.93,5.1,-0.22406,0.00046,4.59094]
[1776658652040,42.74,74492.93,5.1,-0.22406,0.00046,4.59094]
[1776658652060,42.74,74493.07,5.1,-0.22348,0.00046,4.57394]
[1776658653948,42.74,74493.07,5.1,-0.22348,0.00046,4.57394]
[1776658654040,42.74,74493.07,5.1,-0.22348,0.00046,4.57394]
[1776658654049,42.73,74492.4,5.1,-0.22377,0.00046,4.57728]
[1776658657330,42.73,74490.43,5.1,-0.22464,0.00046,4.58717]
[1776658657889,42.73,74490.43,5.1,-0.22464,0.00046,4.58717]
[1776658657990,42.72,74490.43,5.1,-0.22462,0.00046,4.58702]
[1776658663413,42.72,74490.29,5.1,-0.22466,0.00046,4.58746]
[1776658663496,42.71,74488.26,5.1,-0.22554,0.00046,4.59749]
[1776658669350,42.7,74488.27,5.1,-0.22548,0.00046,4.5968]
[1776658673863,42.69,74487.8,5.1,-0.22563,0.00046,4.59846]
[1776658674214,42.68,74487.87,5.1,-0.22558,0.00046,4.59794]
[1776658675995,42.68,74489.3,5.1,-0.22491,0.00046,4.59028]
[1776658676089,42.68,74489.48,5.1,-0.22481,0.00046,4.58918]
[1776658677230,42.68,74489.48,5.1,-0.2248,0.00046,4.58903]
[1776658678005,42.68,74489.48,5.1,-0.2248,0.00046,4.58903]
[1776658678107,42.67,74489.34,5.1,-0.22485,0.00046,4.58962]
[1776658678399,42.67,74489.34,5.1,-0.22485,0.00046,4.58962]
[1776658678557,42.67,74489.34,5.1,-0.22485,0.00046,4.58962]
[1776658682036,42.67,74489.69,5.1,-0.22465,0.00046,4.58734]
[1776658682138,42.66,74489.65,5.1,-0.22466,0.00046,4.5874]
[1776658685906,42.66,74490.1,5.1,-0.22442,0.00046,4.5846]
[1776658685967,42.65,74490.04,5.1,-0.22443,0.00046,4.58477]
[1776658686396,42.65,74490.04,5.1,-0.22443,0.00046,4.58477]
[1776658686473,42.65,74490.05,5.1,-0.22442,0.00046,4.58468]
[1776658693088,42.65,74489.84,5.1,-0.2245,0.00046,4.58558]
[1776658694272,42.65,74489.84,5.1,-0.2245,0.00046,4.58554]
[1776658697350,42.65,74489.15,5.1,-0.2248,0.00046,4.58905]
[1776658697511,42.65,74491.25,5.1,-0.22384,0.00046,4.57798]
[1776658699726,42.65,74491.63,5.1,-0.22366,0.00046,4.57596]
[1776658705636,42.64,74489.97,5.1,-0.22441,0.00046,4.58454]
[1776658711611,42.64,74489.95,5.1,-0.22389,0.00046,4.5682]
[1776658716683,42.64,74489.21,5.1,-0.22421,0.00046,4.57178]
[1776658716962,42.64,74489.21,5.1,-0.22421,0.00046,4.57178]
[1776658721605,42.63,74490.59,5.1,-0.22353,0.00046,4.56399]
[1776658722751,42.63,74490.71,5.1,-0.22347,0.00046,4.56335]
[1776658722886,42.63,74490.71,5.1,-0.22347,0.00046,4.56335]
[1776658723049,42.63,74490.71,5.1,-0.22347,0.00046,4.56335]
[1776658724300,42.63,74490.64,5.1,-0.2235,0.00046,4.5637]
[1776658724708,42.62,74496.48,5.1,-0.22082,0.00046,4.53273]
[1776658725715,42.62,74498.72,5.1,-0.21979,0.00045,4.52077]
[1776658727147,42.62,74498.72,5.1,-0.21979,0.00045,4.52077]
[1776658727858,42.62,74498.89,5.1,-0.21971,0.00045,4.51979]
[1776658728029,42.62,74498.89,5.1,-0.21971,0.00045,4.51979]
[1776658728131,42.62,74499.22,5.1,-0.21955,0.00045,4.51796]
[1776658730075,42.62,74499.22,5.1,-0.21955,0.00045,4.5179]
[1776658730176,42.62,74506.25,5.1,-0.21635,0.00045,4.4803]
[1776658731231,42.61,74506.25,5.1,-0.21634,0.00045,4.48016]
[1776658731743,42.61,74506.25,5.1,-0.21634,0.00045,4.48016]
[1776658731769,42.61,74505.96,5.1,-0.21646,0.00045,4.48157]
[1776658736733,42.6,74505.83,5.1,-0.21648,0.00045,4.48176]
[1776658737334,42.6,74505.02,5.1,-0.21683,0.00045,4.48596]
[1776658738838,42.6,74510.88,5.1,-0.21418,0.00045,4.45437]
[1776658742826,42.59,74511.11,5.1,-0.21405,0.00045,4.45286]
[1776658742927,42.59,74500.98,5.1,-0.21861,0.00045,4.50689]
[1776658745376,42.59,74500.1,5.1,-0.21899,0.00045,4.51135]
[1776658747291,42.59,74501.47,5.1,-0.21835,0.00045,4.50379]
[1776658752440,42.58,74501.32,5.1,-0.21836,0.00045,4.50395]
[1776658753916,42.57,74496.57,5.1,-0.2205,0.00046,4.52898]
[1776658755675,42.57,74496.45,5.1,-0.22055,0.00046,4.5295]
[1776658755947,42.57,74496.45,5.1,-0.22055,0.00046,4.5295]
[1776658755968,42.57,74494.48,5.1,-0.22144,0.00046,4.53983]
[1776658757033,42.57,74494.48,5.1,-0.22144,0.00046,4.53983]
[1776658757041,42.57,74494.44,5.1,-0.22144,0.00046,4.53992]
[1776658758829,42.57,74494.44,5.1,-0.22144,0.00046,4.53986]
[1776658758858,42.57,74494.44,5.1,-0.22144,0.00046,4.53986]
[1776658759217,42.56,74491.89,5.1,-0.2226,0.00046,4.55328]
[1776658760965,42.56,74487.16,5.1,-0.22477,0.00046,4.57819]
[1776658762979,42.56,74483.63,5.1,-0.22639,0.00046,4.59663]
[1776658763833,42.56,74483.63,5.1,-0.22639,0.00046,4.59663]
[1776658763986,42.56,74480.33,5.1,-0.22792,0.00046,4.6139]
[1776658765872,42.56,74482.12,5.1,-0.22709,0.00046,4.60448]
[1776658771053,42.56,74484.52,5.1,-0.22545,0.00046,4.57549]
[1776658771721,42.56,74484.52,5.1,-0.22545,0.00046,4.57549]
[1776658772056,42.56,74484.52,5.1,-0.22545,0.00046,4.57549]
[1776658772152,42.56,74479.55,5.1,-0.22776,0.00047,4.60153]
[1776658773454,42.56,74479.55,5.1,-0.22775,0.00047,4.6015]
[1776658774077,42.56,74479.55,5.1,-0.22775,0.00047,4.6015]
[1776658774179,42.56,74481.85,5.1,-0.22668,0.00046,4.58941]
[1776658779097,42.55,74479.49,5.1,-0.22776,0.00047,4.6016]
[1776658780104,42.55,74477.07,5.1,-0.22889,0.00047,4.61421]
[1776658784183,42.55,74478.23,5.1,-0.22833,0.00047,4.60797]
[1776658785671,42.55,74478.23,5.1,-0.22832,0.00047,4.60786]
[1776658786146,42.55,74478.23,5.1,-0.22832,0.00047,4.6078]
[1776658786362,42.55,74478.23,5.1,-0.22832,0.00047,4.6078]
[1776658787155,42.55,74478.51,5.1,-0.22818,0.00047,4.60628]
[1776658788027,42.55,74478.51,5.1,-0.22818,0.00047,4.60628]
[1776658789666,42.54,74477.18,5.1,-0.22879,0.00047,4.61312]
[1776658790175,42.54,74477.27,5.1,-0.22874,0.00047,4.61259]
[1776658790430,42.54,74477.27,5.1,-0.22874,0.00047,4.61259]
[1776658791184,42.54,74477.03,5.1,-0.22885,0.00047,4.61378]
[1776658793215,42.54,74477.42,5.1,-0.22866,0.00047,4.61167]
[1776658795070,42.54,74476.93,5.1,-0.22888,0.00047,4.6141]
[1776658795211,42.54,74476.5,5.1,-0.22907,0.00047,4.61628]
[1776658796061,42.54,74476.5,5.1,-0.22907,0.00047,4.61628]
[1776658796225,42.54,74476.52,5.1,-0.22906,0.00047,4.61611]
[1776658797223,42.53,74472.92,5.1,-0.23074,0.00047,4.6348]
[1776658797776,42.53,74472.92,5.1,-0.23074,0.00047,4.6348]
[1776658798231,42.53,74472.9,5.1,-0.23075,0.00047,4.63491]
[1776658801025,42.53,74473.82,5.1,-0.2303,0.00047,4.62995]
[1776658801252,42.53,74472.42,5.1,-0.23095,0.00047,4.63715]
[1776658806287,42.53,74472.21,5.1,-0.23103,0.00047,4.63806]
[1776658812181,42.52,74471.89,5.1,-0.23117,0.00047,4.63961]
[1776658817366,42.52,74472.77,5.1,-0.23073,0.00047,4.63467]
[1776658818911,42.52,74472.77,5.1,-0.23073,0.00047,4.63467]
[1776658819013,42.52,74473.03,5.1,-0.2306,0.00047,4.63325]
[1776658823744,42.52,74473.92,5.1,-0.23017,0.00047,4.62852]
[1776658823845,42.51,74473.92,5.1,-0.23017,0.00047,4.62845]
[1776658826981,42.51,74471.25,5.1,-0.23139,0.00047,4.64205]
[1776658832472,42.5,74468.05,5.1,-0.23233,0.00047,4.64175]
[1776658834575,42.49,74471.03,5.1,-0.23091,0.00047,4.62602]
[1776658840515,42.48,74470.79,5.1,-0.23097,0.00047,4.62673]
[1776658845562,42.47,74471.92,5.1,-0.23038,0.00047,4.62017]
[1776658851198,42.46,74472.69,5.1,-0.22997,0.00047,4.61559]
[1776658856233,42.45,74472.8,5.1,-0.22987,0.00047,4.61446]
[1776658861675,42.44,74472.76,5.1,-0.22983,0.00047,4.614]
[1776658862482,42.44,74472.76,5.1,-0.22983,0.00047,4.614]
[1776658862634,42.44,74472.76,5.1,-0.22983,0.00047,4.614]
[1776658862856,42.44,74472.76,5.1,-0.22983,0.00047,4.614]
[1776658863245,42.44,74466.88,5.1,-0.23259,0.00047,4.64453]
[1776658864318,42.44,74466.88,5.1,-0.23259,0.00047,4.64453]
[1776658864289,42.44,74461.14,5.1,-0.23531,0.00048,4.67418]
[1776658865332,42.44,74461.14,5.1,-0.23531,0.00048,4.67418]
[1776658865716,42.44,74461.14,5.1,-0.2353,0.00048,4.67407]
[1776658865875,42.44,74461.14,5.1,-0.2353,0.00048,4.67407]
[1776658866303,42.43,74460.28,5.1,-0.2357,0.00048,4.6784]
[1776658867283,42.43,74453.37,5.1,-0.239,0.00048,4.71382]
[1776658868051,42.43,74453.37,5.1,-0.239,0.00048,4.71382]
[1776658868089,42.43,74450.04,5.1,-0.24059,0.00048,4.7307]
[1776658870755,42.42,74449.15,5.1,-0.24099,0.00048,4.7349]
[1776658870884,42.42,74449.15,5.1,-0.24099,0.00048,4.7349]
[1776658870982,42.42,74448.92,5.1,-0.24108,0.00048,4.7359]
[1776658873384,42.41,74448.67,5.1,-0.24117,0.00048,4.73683]
[1776658873737,42.41,74448.67,5.1,-0.24117,0.00048,4.73683]
[1776658873755,42.41,74448.67,5.1,-0.24117,0.00048,4.73683]
[1776658877800,42.4,74448.97,5.1,-0.24098,0.00048,4.73479]
[1776658877835,42.4,74448.97,5.1,-0.24098,0.00048,4.73479]
[1776658877849,42.4,74448.97,5.1,-0.24098,0.00048,4.73479]
[1776658881382,42.4,74446.91,5.1,-0.24196,0.00048,4.74508]
[1776658886435,42.4,74446.6,5.1,-0.24208,0.00048,4.74637]
[1776658887371,42.39,74446.6,5.1,-0.24208,0.00048,4.74631]
[1776658887459,42.39,74446.6,5.1,-0.24208,0.00048,4.74631]
[1776658892346,42.39,74446.46,5.1,-0.24212,0.00048,4.7468]
[1776658891888,42.39,74447.77,5.1,-0.24098,0.00048,4.72387]
[1776658892381,42.39,74447.77,5.1,-0.24098,0.00048,4.72387]
[1776658892406,42.39,74447.77,5.1,-0.24098,0.00048,4.72387]
[1776658893159,42.39,74447.77,5.1,-0.24098,0.00048,4.72387]
[1776658893209,42.39,74447.77,5.1,-0.24098,0.00048,4.72387]
[1776658893902,42.38,74447.69,5.1,-0.241,0.00048,4.72414]
[1776658894046,42.38,74447.69,5.1,-0.241,0.00048,4.72414]
[1776658894147,42.38,74447.69,5.1,-0.24099,0.00048,4.72401]
[1776658894415,42.38,74447.69,5.1,-0.24099,0.00048,4.72401]
[1776658894698,42.38,74447.69,5.1,-0.24099,0.00048,4.72401]
[1776658894908,42.38,74447.54,5.1,-0.24105,0.00048,4.72465]
[1776658896137,42.38,74447.54,5.1,-0.24105,0.00048,4.72465]
[1776658896203,42.38,74447.54,5.1,-0.24105,0.00048,4.72465]
[1776658896238,42.38,74455.67,5.1,-0.23712,0.00048,4.68292]
[1776658897184,42.38,74455.67,5.1,-0.23712,0.00048,4.68292]
[1776658897286,42.38,74456.8,5.1,-0.23658,0.00048,4.67708]
[1776658902965,42.38,74456.51,5.1,-0.23673,0.00048,4.67867]
[1776658903993,42.38,74456.51,5.1,-0.23673,0.00048,4.67867]
[1776658904095,42.38,74457.66,5.1,-0.23618,0.00048,4.67276]
[1776658905196,42.38,74457.66,5.1,-0.23618,0.00048,4.67276]
[1776658905346,42.38,74457.66,5.1,-0.23618,0.00048,4.67276]
[1776658905203,42.38,74461.29,5.1,-0.23445,0.00048,4.65402]
[1776658906341,42.38,74464.13,5.1,-0.23309,0.00048,4.63931]
[1776658907185,42.38,74466.92,5.1,-0.23177,0.00047,4.62484]
[1776658907560,42.38,74466.92,5.1,-0.23177,0.00047,4.62484]
[1776658907698,42.38,74466.92,5.1,-0.23177,0.00047,4.62484]
[1776658908163,42.38,74468.1,5.1,-0.23122,0.00047,4.61875]
[1776658910365,42.38,74468.1,5.1,-0.23122,0.00047,4.61876]
[1776658913317,42.39,74469.59,5.1,-0.23052,0.00047,4.61104]
[1776658914849,42.39,74470.22,5.1,-0.23023,0.00047,4.60779]
[1776658920684,42.39,74471.7,5.1,-0.22954,0.00047,4.6002]
[1776658924464,42.39,74473.06,5.1,-0.2289,0.00047,4.59312]
[1776658924578,42.39,74473.06,5.1,-0.2289,0.00047,4.59312]
[1776658924595,42.39,74473.06,5.1,-0.2289,0.00047,4.59312]
[1776658924622,42.39,74473.06,5.1,-0.2289,0.00047,4.59312]
[1776658924679,42.39,74473.06,5.1,-0.2289,0.00047,4.59311]
[1776658925471,42.39,74473.06,5.1,-0.2289,0.00047,4.59311]
[1776658927895,42.39,74474.21,5.1,-0.22836,0.00047,4.58708]
[1776658928399,42.39,74476.86,5.1,-0.22712,0.00047,4.57315]
[1776658930227,42.39,74476.86,5.1,-0.22712,0.00047,4.57317]
[1776658931016,42.39,74475.9,5.1,-0.22757,0.00047,4.57823]
[1776658931472,42.39,74475.9,5.1,-0.22757,0.00047,4.57824]
[1776658932222,42.39,74475.9,5.1,-0.22757,0.00047,4.57824]
[1776658932264,42.39,74475.9,5.1,-0.22757,0.00047,4.57824]
[1776658938215,42.39,74476.11,5.1,-0.22747,0.00047,4.57716]
[1776658943249,42.39,74477.17,5.1,-0.22698,0.00047,4.57161]
[1776658944343,42.39,74477.17,5.1,-0.22698,0.00047,4.57161]
[1776658949891,42.39,74476.65,5.1,-0.22722,0.00047,4.57436]
[1776658951128,42.39,74476.65,5.1,-0.22722,0.00047,4.57436]
[1776658951230,42.39,74476.65,5.1,-0.22671,0.00047,4.55804]
[1776658951698,42.39,74476.65,5.1,-0.22671,0.00047,4.55804]
[1776658957347,42.39,74476.03,5.1,-0.227,0.00047,4.56131]
[1776658959361,42.39,74473.86,5.1,-0.22802,0.00047,4.57271]
[1776658959599,42.39,74473.86,5.1,-0.22802,0.00047,4.57271]
[1776658963241,42.39,74474.25,5.1,-0.22782,0.00047,4.57042]
[1776658968246,42.38,74473.76,5.1,-0.22802,0.00047,4.57262]
[1776658969837,42.38,74474.7,5.1,-0.22756,0.00047,4.56758]
[1776658976074,42.37,74474.42,5.1,-0.22767,0.00047,4.56875]
[1776658976973,42.37,74474.42,5.1,-0.22767,0.00047,4.56875]
[1776658983123,42.37,74473.69,5.1,-0.22798,0.00047,4.57225]
[1776658985974,42.37,74473.6,5.1,-0.22802,0.00047,4.57263]
[1776658992186,42.36,74470.8,5.1,-0.22931,0.00047,4.58698]
[1776658997221,42.36,74471.39,5.1,-0.22901,0.00047,4.58366]
[1776659002256,42.35,74469.23,5.1,-0.23001,0.00047,4.59477]
[1776659005688,42.35,74466.82,5.1,-0.23114,0.00048,4.6072]
[1776659007804,42.35,74465.81,5.1,-0.23162,0.00048,4.61242]
[1776659011470,42.35,74465.49,5.1,-0.23124,0.00048,4.59758]
[1776659016488,42.34,74463.64,5.1,-0.2321,0.00048,4.60703]
[1776659019038,42.34,74464.83,5.1,-0.23152,0.00048,4.6007]
[1776659019065,42.34,74464.83,5.1,-0.23152,0.00048,4.6007]
[1776659019412,42.34,74464.83,5.1,-0.23152,0.00048,4.6007]
[1776659019512,42.34,74465.68,5.1,-0.23112,0.00048,4.59623]
[1776659021561,42.34,74465.58,5.1,-0.23116,0.00048,4.59669]
[1776659022287,42.34,74465.58,5.1,-0.23116,0.00048,4.59669]
[1776659029445,42.33,74463.97,5.1,-0.23191,0.00048,4.60487]
[1776659032026,42.33,74463.39,5.1,-0.23218,0.00048,4.60784]
[1776659035536,42.33,74463.12,5.1,-0.2323,0.00048,4.60912]
[1776659035703,42.33,74463.12,5.1,-0.2323,0.00048,4.60912]
[1776659036072,42.33,74463.12,5.1,-0.2323,0.00048,4.60912]
[1776659036470,42.33,74463.12,5.1,-0.2323,0.00048,4.60912]
[1776659036194,42.33,74465.0,5.1,-0.2314,0.00048,4.59928]
[1776659037336,42.33,74468.55,5.1,-0.2297,0.00047,4.58062]
[1776659038135,42.33,74468.55,5.1,-0.2297,0.00047,4.58062]
[1776659038188,42.33,74468.33,5.1,-0.2298,0.00047,4.58171]
[1776659039108,42.33,74468.33,5.1,-0.2298,0.00047,4.58171]
[1776659039172,42.33,74468.33,5.1,-0.2298,0.00047,4.58171]
[1776659039200,42.33,74468.33,5.1,-0.2298,0.00047,4.58171]
[1776659040565,42.33,74469.02,5.1,-0.22946,0.00047,4.57797]
[1776659043462,42.32,74466.76,5.1,-0.23052,0.00048,4.58963]
[1776659044228,42.32,74466.76,5.1,-0.23052,0.00048,4.58963]
[1776659044635,42.32,74466.1,5.1,-0.23082,0.00048,4.59301]
[1776659049997,42.31,74466.91,5.1,-0.2304,0.00048,4.58833]
[1776659054527,42.31,74470.29,5.1,-0.22877,0.00047,4.57031]
[1776659056548,42.31,74473.54,5.1,-0.22721,0.00047,4.55295]
[1776659060069,42.29,74476.11,5.1,-0.22594,0.00047,4.53873]
[1776659062082,42.29,74478.86,5.1,-0.22462,0.00047,4.52387]
[1776659066261,42.28,74480.27,5.1,-0.22392,0.00047,4.51598]
[1776659066291,42.28,74480.27,5.1,-0.22392,0.00047,4.51598]
[1776659067373,42.28,74487.97,5.1,-0.22031,0.00046,4.47469]
[1776659069130,42.27,74490.86,5.1,-0.21893,0.00046,4.45879]
[1776659071149,42.27,74491.08,5.1,-0.21881,0.00046,4.45743]
[1776659071190,42.27,74491.65,5.1,-0.21801,0.00046,4.4377]
[1776659073701,42.26,74492.01,5.1,-0.21781,0.00046,4.43542]
[1776659076399,42.25,74492.83,5.1,-0.21741,0.00046,4.43069]
[1776659078567,42.25,74490.54,5.1,-0.21843,0.00046,4.44251]
[1776659083323,42.24,74491.2,5.1,-0.21806,0.00046,4.43828]
[1776659085888,42.23,74491.93,5.1,-0.21768,0.00046,4.43384]
[1776659089271,42.22,74493.98,5.1,-0.21668,0.00046,4.42213]
[1776659091490,42.21,74494.42,5.1,-0.21646,0.00046,4.4196]
[1776659091544,42.21,74494.94,5.1,-0.21621,0.00046,4.41664]
[1776659093791,42.21,74495.48,5.1,-0.21593,0.00046,4.41342]
[1776659094309,42.21,74496.36,5.1,-0.21551,0.00046,4.40852]
[1776659098974,42.2,74498.15,5.1,-0.21466,0.00046,4.39855]
[1776659099074,42.2,74498.15,5.1,-0.21466,0.00046,4.39855]
[1776659099171,42.2,74498.15,5.1,-0.21466,0.00046,4.39855]
[1776659099503,42.2,74476.52,5.1,-0.22472,0.00047,4.51443]
[1776659099778,42.2,74476.52,5.1,-0.22472,0.00047,4.51443]
[1776659101367,42.2,74467.75,5.1,-0.22887,0.00048,4.56065]
[1776659102045,42.2,74467.75,5.1,-0.22887,0.00048,4.56065]
[1776659102086,42.2,74467.75,5.1,-0.22887,0.00048,4.56065]
[1776659102365,42.19,74470.42,5.1,-0.22758,0.00047,4.54637]
[1776659103373,42.19,74475.94,5.1,-0.22495,0.00047,4.51696]
[1776659104467,42.19,74475.94,5.1,-0.22495,0.00047,4.51696]
[1776659104483,42.19,74479.42,5.1,-0.2233,0.00047,4.4983]
[1776659104809,42.19,74479.42,5.1,-0.2233,0.00047,4.4983]
[1776659105388,42.19,74479.42,5.1,-0.22328,0.00047,4.49815]
[1776659107550,42.18,74474.11,5.1,-0.22576,0.00047,4.52609]
[1776659109490,42.18,74471.87,5.1,-0.2268,0.00047,4.53775]
[1776659110698,42.17,74471.87,5.1,-0.22679,0.00047,4.53756]
[1776659110711,42.17,74471.87,5.1,-0.22679,0.00047,4.53756]
[1776659110863,42.17,74471.87,5.1,-0.22679,0.00047,4.53756]
[1776659111072,42.17,74471.87,5.1,-0.22679,0.00047,4.53756]
[1776659111449,42.17,74471.87,5.1,-0.22679,0.00047,4.53756]
[1776659111576,42.17,74471.87,5.1,-0.22679,0.00047,4.53756]
[1776659111537,42.17,74482.63,5.1,-0.2217,0.00047,4.48014]
[1776659113447,42.16,74489.04,5.1,-0.21868,0.00046,4.44538]
[1776659114504,42.16,74489.04,5.1,-0.21868,0.00046,4.44538]
[1776659114622,42.16,74487.16,5.1,-0.21954,0.00047,4.45529]
[1776659115562,42.16,74483.81,5.1,-0.22108,0.00047,4.47306]
[1776659116080,42.16,74483.81,5.1,-0.22108,0.00047,4.47306]
[1776659116151,42.16,74483.81,5.1,-0.22107,0.00047,4.47294]
[1776659116887,42.16,74483.81,5.1,-0.22107,0.00047,4.47294]
[1776659117472,42.15,74483.81,5.1,-0.22106,0.00047,4.47279]
[1776659122059,42.15,74483.58,5.1,-0.22114,0.00047,4.47372]
[1776659123540,42.14,74483.58,5.1,-0.22109,0.00047,4.47308]
[1776659124479,42.14,74482.94,5.1,-0.22137,0.00047,4.47629]
[1776659124679,42.13,74482.94,5.1,-0.22135,0.00047,4.47608]
[1776659126538,42.13,74489.02,5.1,-0.21848,0.00046,4.44301]
[1776659127544,42.12,74492.56,5.1,-0.21682,0.00046,4.42375]
[1776659128550,42.12,74494.89,5.1,-0.21573,0.00046,4.41099]
[1776659131572,42.11,74495.38,5.1,-0.21493,0.00046,4.39133]
[1776659135882,42.1,74495.11,5.1,-0.21501,0.00046,4.39222]
[1776659137414,42.1,74495.11,5.1,-0.215,0.00046,4.39208]
[1776659142434,42.09,74496.33,5.1,-0.21438,0.00046,4.38482]
[1776659142655,42.09,74508.35,5.1,-0.20887,0.00045,4.31918]
[1776659143010,42.09,74508.35,5.1,-0.20887,0.00045,4.31918]
[1776659144161,42.09,74508.35,5.1,-0.20886,0.00045,4.3191]
[1776659144419,42.09,74508.35,5.1,-0.20886,0.00045,4.3191]
[1776659144664,42.09,74506.53,5.1,-0.20969,0.00046,4.329]
[1776659146376,42.09,74505.67,5.1,-0.21007,0.00046,4.33363]
[1776659148450,42.08,74507.8,5.1,-0.20909,0.00045,4.32184]
[1776659148692,42.08,74511.72,5.1,-0.20731,0.00045,4.3003]
[1776659150489,42.08,74508.58,5.1,-0.20872,0.00045,4.31742]
[1776659156749,42.08,74509.77,5.1,-0.20816,0.00045,4.31058]
[1776659161177,42.07,74509.4,5.1,-0.20831,0.00045,4.31245]
[1776659161227,42.07,74508.74,5.1,-0.2086,0.00045,4.31597]
[1776659162733,42.07,74508.74,5.1,-0.2086,0.00045,4.31597]
[1776659163506,42.07,74506.44,5.1,-0.20963,0.00046,4.32832]
[1776659164515,42.07,74506.44,5.1,-0.20963,0.00046,4.32832]
[1776659164732,42.07,74504.5,5.1,-0.2105,0.00046,4.33873]
[1776659166692,42.06,74504.66,5.1,-0.21041,0.00046,4.33765]
[1776659166819,42.06,74504.66,5.1,-0.21038,0.00046,4.33726]
[1776659168735,42.06,74504.66,5.1,-0.21038,0.00046,4.33726]
[1776659169448,42.05,74504.56,5.1,-0.21039,0.00046,4.33741]
[1776659170863,42.05,74504.56,5.1,-0.21037,0.00046,4.33721]
[1776659176553,42.03,74504.26,5.1,-0.21043,0.00046,4.33787]
[1776659176654,42.03,74504.26,5.1,-0.21041,0.00046,4.33767]
[1776659177437,42.03,74504.26,5.1,-0.21041,0.00046,4.33767]
[1776659177538,42.03,74504.26,5.1,-0.2104,0.00046,4.33748]
[1776659178211,42.03,74504.26,5.1,-0.2104,0.00046,4.33748]
[1776659178312,42.03,74503.95,5.1,-0.21052,0.00046,4.33898]
[1776659181156,42.03,74503.95,5.1,-0.21052,0.00046,4.33898]
[1776659181258,42.02,74503.99,5.1,-0.21046,0.00046,4.33817]
[1776659188747,42.0,74503.81,5.1,-0.21046,0.00046,4.33819]
[1776659189732,42.0,74503.84,5.1,-0.21041,0.00046,4.33764]
[1776659188865,42.0,74503.76,5.1,-0.21045,0.00046,4.33807]
[1776659189833,41.99,74503.76,5.1,-0.21043,0.00046,4.33788]
[1776659191971,41.99,74503.76,5.1,-0.21043,0.00046,4.33788]
[1776659191995,41.98,74503.76,5.1,-0.20985,0.00046,4.32065]
[1776659197028,41.97,74504.14,5.1,-0.20957,0.00046,4.31731]
[1776659198666,41.97,74504.14,5.1,-0.20957,0.00046,4.31731]
[1776659199279,41.96,74504.12,5.1,-0.20956,0.00046,4.31724]
[1776659200899,41.96,74504.88,5.1,-0.20919,0.00046,4.31273]
[1776659201382,41.96,74504.88,5.1,-0.20919,0.00046,4.31273]
[1776659201429,41.95,74504.93,5.1,-0.20915,0.00046,4.31228]
[1776659202029,41.95,74504.93,5.1,-0.20915,0.00046,4.31228]
[1776659202064,41.95,74504.93,5.1,-0.20914,0.00046,4.31211]
[1776659203070,41.95,74511.54,5.1,-0.20611,0.00045,4.2755]
[1776659204077,41.95,74516.59,5.1,-0.20381,0.00045,4.24739]
[1776659205323,41.95,74516.59,5.1,-0.20381,0.00045,4.24739]
[1776659205425,41.94,74517.91,5.1,-0.2032,0.00045,4.23988]
[1776659207431,41.94,74517.91,5.1,-0.20319,0.00045,4.23969]
[1776659207443,41.94,74518.33,5.1,-0.20298,0.00045,4.23716]
[1776659214149,41.92,74518.1,5.1,-0.20298,0.00045,4.23709]
[1776659218175,41.91,74515.96,5.1,-0.20388,0.00045,4.24823]
[1776659221234,41.9,74515.0,5.1,-0.20428,0.00045,4.25315]
[1776659223750,41.9,74513.83,5.1,-0.20478,0.00045,4.25924]
[1776659229253,41.87,74512.94,5.1,-0.20506,0.00045,4.26259]
[1776659234899,41.85,74512.45,5.1,-0.20517,0.00045,4.26398]
[1776659238649,41.84,74502.91,5.1,-0.20946,0.00046,4.31597]
[1776659244357,41.82,74503.45,5.1,-0.20908,0.00046,4.31139]
[1776659249392,41.8,74504.77,5.1,-0.20837,0.00046,4.30281]
[1776659251245,41.8,74504.94,5.1,-0.20827,0.00046,4.30161]
[1776659251345,41.8,74504.94,5.1,-0.20827,0.00046,4.30161]
[1776659251429,41.79,74504.94,5.1,-0.20771,0.00046,4.28463]
[1776659255239,41.78,74505.29,5.1,-0.20748,0.00046,4.28192]
[1776659260424,41.77,74505.32,5.1,-0.20739,0.00046,4.28079]
[1776659262444,41.76,74504.97,5.1,-0.20749,0.00046,4.282]
[1776659267527,41.74,74502.79,5.1,-0.20838,0.00046,4.29266]
[1776659269712,41.73,74502.84,5.1,-0.20834,0.00046,4.29216]
[1776659278201,41.7,74502.98,5.1,-0.2081,0.00046,4.28933]
[1776659282754,41.69,74503.32,5.1,-0.2079,0.00046,4.28684]
[1776659284756,41.69,74503.32,5.1,-0.20787,0.00046,4.28645]
[1776659292704,41.66,74502.53,5.1,-0.20807,0.00046,4.28893]
[1776659297739,41.64,74500.59,5.1,-0.20888,0.00046,4.29862]
[1776659302777,41.63,74501.09,5.1,-0.20857,0.00046,4.29487]
[1776659304795,41.62,74503.64,5.1,-0.20737,0.00046,4.28037]
[1776659305796,41.62,74509.17,5.1,-0.20482,0.00046,4.24948]
[1776659310831,41.61,74510.7,5.1,-0.20407,0.00046,4.24023]
[1776659311839,41.61,74511.26,5.1,-0.20325,0.00046,4.22017]
[1776659312846,41.61,74513.4,5.1,-0.20227,0.00045,4.20807]
[1776659317881,41.6,74514.53,5.1,-0.20171,0.00045,4.20116]
[1776659323516,41.59,74514.98,5.1,-0.20145,0.00045,4.198]
[1776659328551,41.58,74515.64,5.1,-0.20111,0.00045,4.19377]
[1776659333586,41.57,74515.97,5.1,-0.20092,0.00045,4.1914]
[1776659341045,41.56,74517.16,5.1,-0.20032,0.00045,4.18395]
[1776659343656,41.56,74514.44,5.1,-0.20153,0.00045,4.19899]
[1776659344227,41.56,74514.44,5.1,-0.20153,0.00045,4.19899]
[1776659348205,41.55,74514.08,5.1,-0.20167,0.00045,4.20066]
[1776659354803,41.54,74514.57,5.1,-0.20139,0.00045,4.19721]
[1776659360073,41.53,74514.41,5.1,-0.20141,0.00045,4.19745]
[1776659365211,41.53,74515.87,5.1,-0.2007,0.00045,4.1886]
[1776659370246,41.52,74516.7,5.1,-0.20028,0.00045,4.18345]
[1776659371717,41.52,74516.37,5.1,-0.19987,0.00045,4.16834]
[1776659376889,41.51,74516.0,5.1,-0.2,0.00045,4.16998]
[1776659382808,41.5,74516.12,5.1,-0.19992,0.00045,4.1689]
[1776659390868,41.5,74515.64,5.1,-0.2001,0.00045,4.17118]
[1776659395937,41.49,74515.34,5.1,-0.20019,0.00045,4.17229]
[1776659401465,41.48,74515.04,5.1,-0.20027,0.00045,4.17333]
[1776659404632,41.48,74513.77,5.1,-0.20084,0.00045,4.18029]
[1776659405119,41.48,74513.54,5.1,-0.20093,0.00045,4.18149]
[1776659405551,41.48,74513.54,5.1,-0.20093,0.00045,4.18149]
[1776659405976,41.48,74513.54,5.1,-0.20093,0.00045,4.18149]
[1776659405982,41.48,74502.94,5.1,-0.20578,0.00046,4.24076]
[1776659406030,41.48,74502.94,5.1,-0.20578,0.00046,4.24076]
[1776659406913,41.48,74502.94,5.1,-0.20578,0.00046,4.24076]
[1776659406931,41.48,74493.05,5.1,-0.21036,0.00047,4.29568]
[1776659407740,41.48,74493.05,5.1,-0.21036,0.00047,4.29568]
[1776659407808,41.48,74493.05,5.1,-0.21036,0.00047,4.29568]
[1776659407816,41.47,74491.34,5.1,-0.21116,0.00047,4.3051]
[1776659408354,41.47,74491.34,5.1,-0.21116,0.00047,4.3051]
[1776659409531,41.47,74491.26,5.1,-0.21118,0.00047,4.30542]
[1776659409913,41.47,74491.6,5.1,-0.21102,0.00047,4.30353]
[1776659415321,41.47,74491.83,5.1,-0.21091,0.00047,4.30222]
[1776659417124,41.47,74492.35,5.1,-0.21067,0.00047,4.29933]
[1776659422963,41.47,74492.84,5.1,-0.21044,0.00047,4.29664]
[1776659431675,41.47,74491.77,5.1,-0.2104,0.00047,4.2858]
[1776659436711,41.47,74493.65,5.1,-0.20953,0.00047,4.27546]
[1776659438210,41.47,74493.86,5.1,-0.20943,0.00047,4.27433]
[1776659444102,41.48,74493.51,5.1,-0.2096,0.00047,4.27639]
[1776659445262,41.48,74493.19,5.1,-0.20977,0.00047,4.27831]
[1776659447037,41.48,74493.19,5.1,-0.20977,0.00047,4.27835]
[1776659451818,41.48,74490.55,5.1,-0.21102,0.00047,4.2932]
[1776659457203,41.48,74490.11,5.1,-0.21124,0.00047,4.29574]
[1776659463908,41.49,74490.76,5.1,-0.21095,0.00047,4.29237]
[1776659464680,41.49,74490.76,5.1,-0.21095,0.00047,4.29237]
[1776659468659,41.49,74489.28,5.1,-0.21166,0.00047,4.30066]
[1776659470048,41.49,74489.28,5.1,-0.21166,0.00047,4.30068]
[1776659471963,41.49,74486.84,5.1,-0.21281,0.00047,4.31422]
[1776659476129,41.49,74487.29,5.1,-0.2126,0.00047,4.31176]
[1776659477808,41.49,74487.8,5.1,-0.21236,0.00047,4.30895]
[1776659482057,41.49,74488.06,5.1,-0.21224,0.00047,4.30756]
[1776659487669,41.49,74488.56,5.1,-0.21201,0.00047,4.30488]
[1776659489129,41.49,74488.56,5.1,-0.21201,0.00047,4.30488]
[1776659489601,41.49,74488.56,5.1,-0.21201,0.00047,4.30488]
[1776659489823,41.49,74488.89,5.1,-0.21186,0.00047,4.30308]
[1776659490553,41.49,74497.55,5.1,-0.20781,0.00046,4.25506]
[1776659491203,41.49,74497.55,5.1,-0.20781,0.00046,4.25506]
[1776659491233,41.49,74497.55,5.1,-0.20781,0.00046,4.25506]
[1776659491470,41.49,74497.55,5.1,-0.20781,0.00046,4.25506]
[1776659491537,41.49,74507.75,5.1,-0.20255,0.00046,4.18119]
[1776659493137,41.49,74511.5,5.1,-0.20082,0.00046,4.16004]
[1776659494405,41.49,74511.5,5.1,-0.20082,0.00046,4.16004]
[1776659496587,41.49,74510.91,5.1,-0.20108,0.00046,4.16319]
[1776659497052,41.49,74511.61,5.1,-0.20075,0.00046,4.1591]
[1776659499014,41.49,74511.46,5.1,-0.20081,0.00046,4.15987]
[1776659499101,41.48,74511.26,5.1,-0.20089,0.00046,4.16092]
[1776659503151,41.48,74511.36,5.1,-0.20083,0.00046,4.16013]
[1776659504093,41.48,74511.36,5.1,-0.20083,0.00046,4.16013]
[1776659503209,41.48,74510.88,5.1,-0.20104,0.00046,4.16268]
[1776659504194,41.48,74510.95,5.1,-0.201,0.00046,4.16222]
[1776659506661,41.48,74510.95,5.1,-0.201,0.00046,4.16222]
[1776659506692,41.48,74511.03,5.1,-0.20095,0.00046,4.16162]
[1776659509264,41.48,74511.29,5.1,-0.20083,0.00046,4.16009]
[1776659510041,41.48,74511.29,5.1,-0.20083,0.00046,4.16009]
[1776659509361,41.47,74511.29,5.1,-0.20082,0.00046,4.15994]
[1776659510142,41.47,74511.29,5.1,-0.20082,0.00046,4.15994]
[1776659515266,41.47,74512.74,5.1,-0.20012,0.00046,4.15134]
[1776659516462,41.47,74512.74,5.1,-0.20012,0.00046,4.15134]
[1776659516557,41.47,74512.74,5.1,-0.20012,0.00046,4.15134]
[1776659516803,41.47,74512.35,5.1,-0.20029,0.00046,4.15346]
[1776659517746,41.46,74505.47,5.1,-0.20344,0.00046,4.19199]
[1776659519295,41.46,74501.07,5.1,-0.20544,0.00046,4.21633]
[1776659523322,41.45,74498.32,5.1,-0.20667,0.00046,4.23102]
[1776659524900,41.45,74498.32,5.1,-0.20667,0.00046,4.23102]
[1776659525001,41.45,74492.79,5.1,-0.20923,0.00047,4.26161]
[1776659530372,41.43,74491.42,5.1,-0.20977,0.00047,4.26799]
[1776659532501,41.43,74490.16,5.1,-0.21034,0.00047,4.27477]
[1776659532578,41.43,74490.16,5.1,-0.21034,0.00047,4.27477]
[1776659532680,41.43,74490.16,5.1,-0.21034,0.00047,4.27477]
[1776659532710,41.42,74488.43,5.1,-0.21114,0.00047,4.28414]
[1776659534506,41.42,74482.07,5.1,-0.2141,0.00048,4.31883]
[1776659535784,41.42,74482.07,5.1,-0.2141,0.00048,4.31883]
[1776659535823,41.42,74482.07,5.1,-0.2141,0.00048,4.31883]
[1776659535885,41.41,74482.95,5.1,-0.21366,0.00047,4.31371]
[1776659542456,41.39,74481.93,5.1,-0.21405,0.00048,4.3182]
[1776659548098,41.38,74480.99,5.1,-0.21444,0.00048,4.32266]
[1776659553639,41.38,74480.99,5.1,-0.2144,0.00048,4.32223]
[1776659553701,41.38,74480.99,5.1,-0.2144,0.00048,4.32223]
[1776659553722,41.37,74480.53,5.1,-0.21403,0.00048,4.30749]
[1776659560583,41.35,74479.07,5.1,-0.21465,0.00048,4.31461]
[1776659565617,41.34,74476.96,5.1,-0.2156,0.00048,4.32558]
[1776659570652,41.33,74478.32,5.1,-0.21489,0.00048,4.31739]
[1776659575687,41.32,74477.91,5.1,-0.21503,0.00048,4.31901]
[1776659583744,41.31,74477.66,5.1,-0.21506,0.00048,4.31935]
[1776659586831,41.31,74477.66,5.1,-0.21506,0.00048,4.31935]
[1776659586950,41.31,74477.66,5.1,-0.21506,0.00048,4.31935]
[1776659587879,41.3,74477.46,5.1,-0.21512,0.00048,4.32007]
[1776659588066,41.3,74477.46,5.1,-0.21512,0.00048,4.32007]
[1776659588102,41.3,74483.08,5.1,-0.21243,0.00048,4.28883]
[1776659589786,41.29,74485.52,5.1,-0.21124,0.00047,4.27488]
[1776659594822,41.28,74489.7,5.1,-0.20919,0.00047,4.25067]
[1776659599857,41.27,74489.22,5.1,-0.20934,0.00047,4.25251]
[1776659604180,41.26,74489.15,5.1,-0.20935,0.00047,4.25257]
[1776659612947,41.23,74488.19,5.1,-0.20909,0.00047,4.23919]
[1776659614268,41.23,74488.19,5.1,-0.20909,0.00047,4.23919]
[1776659614359,41.23,74488.19,5.1,-0.20909,0.00047,4.23919]
[1776659616389,41.23,74488.98,5.1,-0.20868,0.00047,4.23428]
[1776659621525,41.22,74487.59,5.1,-0.20927,0.00047,4.24129]
[1776659627048,41.2,74489.46,5.1,-0.20831,0.00047,4.22987]
[1776659634094,41.18,74489.36,5.1,-0.20826,0.00047,4.22927]
[1776659635108,41.18,74486.09,5.1,-0.20979,0.00047,4.2474]
[1776659637252,41.18,74484.57,5.1,-0.21048,0.00048,4.25554]
[1776659638182,41.17,74484.95,5.1,-0.21029,0.00048,4.25323]
[1776659641078,41.17,74484.73,5.1,-0.21036,0.00048,4.25413]
[1776659641149,41.17,74484.27,5.1,-0.21057,0.00048,4.25654]
[1776659646181,41.15,74483.66,5.1,-0.2108,0.00048,4.2592]
[1776659648590,41.15,74483.52,5.1,-0.21083,0.00048,4.2596]
[1776659648631,41.15,74482.96,5.1,-0.21109,0.00048,4.26265]
[1776659649348,41.15,74482.96,5.1,-0.21109,0.00048,4.26265]
[1776659649445,41.15,74482.96,5.1,-0.21108,0.00048,4.26257]
[1776659658259,41.14,74482.96,5.1,-0.21103,0.00048,4.26197]
[1776659662945,41.14,74482.69,5.1,-0.21115,0.00048,4.26333]
[1776659663046,41.13,74482.64,5.1,-0.21116,0.00048,4.26339]
[1776659665420,41.13,74482.64,5.1,-0.21116,0.00048,4.26339]
[1776659665521,41.13,74482.55,5.1,-0.21118,0.00048,4.26369]
[1776659670598,41.12,74482.48,5.1,-0.21117,0.00048,4.26358]
[1776659672140,41.12,74482.08,5.1,-0.21133,0.00048,4.26546]
[1776659672241,41.11,74482.03,5.1,-0.21078,0.00048,4.2486]
[1776659675117,41.11,74482.03,5.1,-0.21078,0.00048,4.2486]
[1776659675233,41.11,74482.03,5.1,-0.21078,0.00048,4.2486]
[1776659675373,41.11,74482.18,5.1,-0.21067,0.00048,4.24727]
[1776659675453,41.1,74482.18,5.1,-0.21066,0.00048,4.24711]
[1776659683438,41.08,74481.29,5.1,-0.21097,0.00048,4.25071]
[1776659689084,41.07,74480.6,5.1,-0.21122,0.00048,4.2537]
[1776659694515,41.06,74480.26,5.1,-0.21133,0.00048,4.25491]
[1776659697660,41.05,74479.89,5.1,-0.21146,0.00048,4.25645]
[1776659698133,41.05,74479.89,5.1,-0.21146,0.00048,4.25645]
[1776659698407,41.05,74480.0,5.1,-0.21138,0.00048,4.25548]
[1776659698428,41.05,74480.0,5.1,-0.21138,0.00048,4.25548]
[1776659698715,41.05,74480.0,5.1,-0.21138,0.00048,4.25548]
[1776659698995,41.05,74480.0,5.1,-0.21138,0.00048,4.25548]
[1776659699140,41.05,74480.0,5.1,-0.21138,0.00048,4.25548]
[1776659699154,41.04,74509.94,5.1,-0.1973,0.00046,4.08609]
[1776659699392,41.04,74509.94,5.1,-0.1973,0.00046,4.08609]
[1776659699845,41.04,74522.46,5.1,-0.19159,0.00045,4.01431]
[1776659700673,41.04,74522.46,5.1,-0.19159,0.00045,4.01431]
[1776659700774,41.04,74519.36,5.1,-0.19298,0.00045,4.03191]
[1776659701564,41.04,74519.36,5.1,-0.19298,0.00045,4.03191]
[1776659701672,41.04,74516.67,5.1,-0.19418,0.00046,4.04712]
[1776659702554,41.04,74516.67,5.1,-0.19418,0.00046,4.04712]
[1776659702611,41.04,74516.67,5.1,-0.19418,0.00046,4.04712]
[1776659703127,41.03,74517.2,5.1,-0.19393,0.00046,4.04387]
[1776659703381,41.03,74517.2,5.1,-0.19393,0.00046,4.04387]
[1776659703397,41.03,74517.2,5.1,-0.19393,0.00046,4.04387]
[1776659703433,41.03,74517.2,5.1,-0.19393,0.00046,4.04387]
[1776659703870,41.03,74517.2,5.1,-0.19393,0.00046,4.04387]
[1776659703972,41.03,74517.2,5.1,-0.19392,0.00046,4.04378]
[1776659704768,41.03,74517.2,5.1,-0.19392,0.00046,4.04378]
[1776659705912,41.03,74518.41,5.1,-0.19336,0.00045,4.03677]
[1776659705953,41.03,74518.41,5.1,-0.19336,0.00045,4.03677]
[1776659706054,41.03,74518.45,5.1,-0.19334,0.00045,4.03646]
[1776659707961,41.03,74518.45,5.1,-0.19333,0.00045,4.03638]
[1776659709295,41.03,74519.15,5.1,-0.19301,0.00045,4.03229]
[1776659709303,41.03,74519.15,5.1,-0.19301,0.00045,4.03229]
[1776659709321,41.03,74519.6,5.1,-0.1928,0.00045,4.02964]
[1776659709357,41.03,74519.6,5.1,-0.1928,0.00045,4.02964]
[1776659709387,41.03,74519.6,5.1,-0.1928,0.00045,4.02964]
[1776659710218,41.03,74511.89,5.1,-0.19631,0.00046,4.07371]
[1776659711687,41.02,74511.89,5.1,-0.1963,0.00046,4.07358]
[1776659711719,41.02,74511.89,5.1,-0.1963,0.00046,4.07358]
[1776659712021,41.02,74494.79,5.1,-0.20423,0.00047,4.17078]
[1776659712656,41.02,74494.79,5.1,-0.20423,0.00047,4.17078]
[1776659712799,41.02,74494.79,5.1,-0.20423,0.00047,4.17078]
[1776659713078,41.02,74494.79,5.1,-0.20423,0.00047,4.17078]
[1776659713117,41.02,74491.97,5.1,-0.20555,0.00047,4.18662]
[1776659713449,41.02,74491.97,5.1,-0.20555,0.00047,4.18662]
[1776659713884,41.02,74491.97,5.1,-0.20555,0.00047,4.18662]
[1776659714006,41.02,74489.49,5.1,-0.20672,0.00047,4.20051]
[1776659714658,41.02,74489.49,5.1,-0.20672,0.00047,4.20051]
[1776659714678,41.02,74489.49,5.1,-0.20672,0.00047,4.20051]
[1776659714887,41.02,74486.21,5.1,-0.20826,0.00048,4.21885]
[1776659718106,41.01,74491.57,5.1,-0.20569,0.00047,4.18826]
[1776659726101,41.01,74491.28,5.1,-0.2058,0.00047,4.18957]
[1776659731690,40.99,74490.57,5.1,-0.20605,0.00047,4.19261]
[1776659731749,40.99,74490.43,5.1,-0.20554,0.00047,4.17613]
[1776659735768,40.99,74490.17,5.1,-0.20563,0.00047,4.17727]
[1776659735833,40.99,74490.17,5.1,-0.20563,0.00047,4.17727]
[1776659741844,40.98,74489.81,5.1,-0.20575,0.00047,4.17865]
[1776659747892,40.97,74490.57,5.1,-0.20535,0.00047,4.17382]
[1776659752927,40.96,74489.43,5.1,-0.20585,0.00047,4.17981]
[1776659757962,40.96,74489.02,5.1,-0.206,0.00047,4.18167]
[1776659759135,40.95,74492.47,5.1,-0.20436,0.00047,4.16205]
[1776659761252,40.95,74492.47,5.1,-0.20436,0.00047,4.16197]
[1776659761258,40.95,74491.88,5.1,-0.20463,0.00047,4.16524]
[1776659761991,40.95,74489.58,5.1,-0.20571,0.00047,4.17818]
[1776659768032,40.94,74488.2,5.1,-0.20632,0.00047,4.18545]
[1776659773067,40.94,74488.14,5.1,-0.20631,0.00047,4.18532]
[1776659776227,40.93,74486.59,5.1,-0.20703,0.00048,4.19389]
[1776659779278,40.93,74485.94,5.1,-0.20732,0.00048,4.19724]
[1776659779343,40.93,74485.53,5.1,-0.2075,0.00048,4.19945]
[1776659781070,40.93,74485.53,5.1,-0.20749,0.00048,4.19935]
[1776659781150,40.92,74480.32,5.1,-0.20998,0.00048,4.22859]
[1776659782270,40.92,74480.32,5.1,-0.20998,0.00048,4.22859]
[1776659783016,40.92,74480.52,5.1,-0.20987,0.00048,4.22734]
[1776659788173,40.91,74481.46,5.1,-0.20935,0.00048,4.22125]
[1776659791307,40.9,74481.96,5.1,-0.20851,0.00048,4.20097]
[1776659796519,40.9,74481.79,5.1,-0.20857,0.00048,4.20167]
[1776659796582,40.9,74481.79,5.1,-0.20857,0.00048,4.20167]
[1776659799498,40.89,74481.79,5.1,-0.20851,0.00048,4.20098]
[1776659799600,40.89,74481.79,5.1,-0.20851,0.00048,4.20098]
[1776659801263,40.89,74486.15,5.1,-0.20641,0.00048,4.17612]
[1776659802272,40.89,74489.26,5.1,-0.20492,0.00047,4.15842]
[1776659807305,40.88,74488.66,5.1,-0.20518,0.00048,4.16149]
[1776659813348,40.87,74487.09,5.1,-0.20589,0.00048,4.16994]
[1776659817387,40.87,74486.71,5.1,-0.20605,0.00048,4.17186]
[1776659817445,40.87,74486.66,5.1,-0.20607,0.00048,4.17207]
[1776659818549,40.87,74486.64,5.1,-0.20607,0.00048,4.1721]
[1776659818631,40.87,74486.64,5.1,-0.20607,0.00048,4.1721]
[1776659823726,40.86,74487.62,5.1,-0.20557,0.00048,4.16616]
[1776659830070,40.86,74488.25,5.1,-0.20523,0.00048,4.16211]
[1776659835502,40.85,74489.79,5.1,-0.20448,0.00047,4.15309]
[1776659842552,40.85,74489.48,5.1,-0.2046,0.00047,4.15448]
[1776659847586,40.84,74489.33,5.1,-0.20464,0.00047,4.15502]
[1776659853150,40.84,74487.29,5.1,-0.20502,0.00048,4.14924]
[1776659857476,40.84,74484.71,5.1,-0.20624,0.00048,4.16366]
[1776659862717,40.83,74484.67,5.1,-0.20624,0.00048,4.16372]
[1776659869788,40.83,74483.92,5.1,-0.20661,0.00048,4.16809]
[1776659874853,40.84,74482.66,5.1,-0.20723,0.00048,4.17536]
[1776659880423,40.83,74482.72,5.1,-0.20717,0.00048,4.17471]
[1776659885853,40.83,74482.95,5.1,-0.20704,0.00048,4.17318]
[1776659891261,40.83,74481.98,5.1,-0.20749,0.00048,4.1785]
[1776659893456,40.83,74482.02,5.1,-0.20747,0.00048,4.17823]
[1776659894431,40.82,74481.82,5.1,-0.20755,0.00048,4.17922]
[1776659895963,40.82,74480.23,5.1,-0.20831,0.00048,4.18817]
[1776659896150,40.82,74479.34,5.1,-0.20874,0.00048,4.19314]
[1776659901063,40.82,74481.52,5.1,-0.20766,0.00048,4.18049]
[1776659907002,40.82,74483.14,5.1,-0.20689,0.00048,4.17136]
[1776659907550,40.82,74483.14,5.1,-0.20689,0.00048,4.17136]
[1776659908445,40.82,74483.14,5.1,-0.20689,0.00048,4.17136]
[1776659909119,40.82,74487.99,5.1,-0.20456,0.00048,4.14377]
[1776659911249,40.82,74488.2,5.1,-0.20389,0.00048,4.12534]
[1776659917071,40.82,74486.96,5.1,-0.20448,0.00048,4.13237]
[1776659922106,40.82,74486.82,5.1,-0.20454,0.00048,4.13314]
[1776659928229,40.81,74486.81,5.1,-0.20454,0.00048,4.13316]
[1776659933613,40.81,74486.94,5.1,-0.20448,0.00048,4.13239]
[1776659938105,40.81,74486.63,5.1,-0.20462,0.00048,4.1341]
[1776659938221,40.81,74486.54,5.1,-0.20466,0.00048,4.1346]
[1776659939229,40.81,74486.54,5.1,-0.20466,0.00048,4.1346]
[1776659945268,40.81,74486.78,5.1,-0.20454,0.00048,4.13318]
[1776659948801,40.81,74486.76,5.1,-0.20455,0.00048,4.13327]
[1776659949450,40.81,74486.3,5.1,-0.20477,0.00048,4.13588]
[1776659954461,40.81,74486.2,5.1,-0.20482,0.00048,4.13643]
[1776659959907,40.81,74485.58,5.1,-0.20511,0.00048,4.13988]
[1776659964965,40.81,74485.46,5.1,-0.20516,0.00048,4.1405]
[1776659969967,40.81,74485.46,5.1,-0.20515,0.00048,4.14044]
[1776659971286,40.81,74486.16,5.1,-0.20424,0.00048,4.1192]
[1776659976319,40.81,74486.78,5.1,-0.20394,0.00048,4.11568]
[1776659981375,40.81,74486.79,5.1,-0.20394,0.00048,4.11568]
[1776659986433,40.81,74486.61,5.1,-0.20403,0.00048,4.11677]
[1776659991485,40.81,74486.5,5.1,-0.20409,0.00048,4.11741]
[1776659996505,40.81,74487.08,5.1,-0.2038,0.00048,4.114]
[1776659998607,40.81,74484.93,5.1,-0.20483,0.00048,4.12622]
[1776660003678,40.81,74484.78,5.1,-0.2049,0.00048,4.12707]
[1776660005252,40.81,74484.78,5.1,-0.2049,0.00048,4.12707]
[1776660005353,40.81,74484.32,5.1,-0.20512,0.00048,4.12968]
[1776660011337,40.81,74484.96,5.1,-0.20482,0.00048,4.12604]
[1776660015886,40.81,74481.93,5.1,-0.20627,0.00048,4.14323]
[1776660018516,40.81,74481.93,5.1,-0.20627,0.00048,4.14323]
[1776660018551,40.81,74481.93,5.1,-0.20627,0.00048,4.14323]
[1776660018617,40.81,74480.09,5.1,-0.20715,0.00048,4.15361]
[1776660019286,40.81,74480.09,5.1,-0.20715,0.00048,4.15361]
[1776660019327,40.81,74480.09,5.1,-0.20715,0.00048,4.15361]
[1776660019387,40.81,74480.09,5.1,-0.20715,0.00048,4.15357]
[1776660021226,40.81,74480.12,5.1,-0.20713,0.00048,4.15337]
[1776660023178,40.81,74480.04,5.1,-0.20717,0.00048,4.15379]
[1776660023179,40.81,74480.13,5.1,-0.20712,0.00048,4.15322]
[1776660026343,40.8,74481.01,5.1,-0.20669,0.00048,4.14818]
[1776660026444,40.8,74480.42,5.1,-0.20697,0.00048,4.1515]
[1776660027271,40.8,74480.42,5.1,-0.20697,0.00048,4.1515]
[1776660027373,40.8,74480.41,5.1,-0.20697,0.00048,4.15153]
[1776660031477,40.8,74479.9,5.1,-0.20663,0.00048,4.13705]
[1776660033182,40.8,74479.9,5.1,-0.20663,0.00048,4.13702]
[1776660033284,40.8,74480.1,5.1,-0.20653,0.00048,4.13586]
[1776660034963,40.8,74480.1,5.1,-0.20653,0.00048,4.13585]
[1776660034969,40.8,74481.03,5.1,-0.20608,0.00048,4.13057]
[1776660036947,40.8,74481.03,5.1,-0.20608,0.00048,4.13057]
[1776660043480,40.8,74482.78,5.1,-0.20523,0.00048,4.12058]
[1776660051618,40.8,74483.01,5.1,-0.20512,0.00048,4.11921]
[1776660057054,40.8,74485.39,5.1,-0.20397,0.00048,4.10564]
[1776660062463,40.8,74485.99,5.1,-0.20368,0.00048,4.10222]
[1776660064461,40.8,74486.06,5.1,-0.20365,0.00048,4.10181]
[1776660065420,40.8,74486.06,5.1,-0.20365,0.00048,4.10181]
[1776660065783,40.8,74486.06,5.1,-0.20365,0.00048,4.1018]
[1776660066117,40.8,74486.06,5.1,-0.20365,0.00048,4.1018]
[1776660072163,40.8,74486.58,5.1,-0.2034,0.00048,4.09882]
[1776660072722,40.8,74486.58,5.1,-0.2034,0.00048,4.09882]
[1776660079209,40.8,74486.74,5.1,-0.20332,0.00048,4.09788]
[1776660084243,40.8,74487.16,5.1,-0.20312,0.00048,4.09545]
[1776660086134,40.8,74487.28,5.1,-0.20306,0.00048,4.09476]
[1776660086644,40.8,74487.28,5.1,-0.20306,0.00048,4.09475]
[1776660088166,40.8,74487.28,5.1,-0.20306,0.00048,4.09474]
[1776660088182,40.8,74487.28,5.1,-0.20306,0.00048,4.09474]
[1776660088193,40.8,74487.28,5.1,-0.20306,0.00048,4.09474]
[1776660088280,40.8,74487.28,5.1,-0.20306,0.00048,4.09474]
[1776660088375,40.8,74487.62,5.1,-0.20289,0.00048,4.0928]
[1776660088946,40.8,74487.62,5.1,-0.20289,0.00048,4.0928]
[1776660088979,40.8,74487.62,5.1,-0.20289,0.00048,4.0928]
[1776660090196,40.8,74487.62,5.1,-0.20289,0.00048,4.09279]
[1776660090222,40.8,74487.62,5.1,-0.20289,0.00048,4.09278]
[1776660091127,40.8,74487.62,5.1,-0.20289,0.00048,4.09278]
[1776660091206,40.8,74487.62,5.1,-0.20289,0.00048,4.09278]
[1776660091295,40.8,74487.62,5.1,-0.20289,0.00048,4.09278]
[1776660091395,40.8,74487.62,5.1,-0.20231,0.00048,4.07543]
[1776660092234,40.8,74487.62,5.1,-0.20231,0.00048,4.07543]
[1776660092335,40.8,74487.6,5.1,-0.20231,0.00048,4.07554]
[1776660093563,40.8,74487.6,5.1,-0.20231,0.00048,4.07554]
[1776660095321,40.8,74482.01,5.1,-0.205,0.00048,4.10738]
[1776660098341,40.8,74479.94,5.1,-0.20599,0.00048,4.11902]
[1776660103436,40.79,74478.9,5.1,-0.20648,0.00048,4.12475]
[1776660108499,40.79,74478.68,5.1,-0.20656,0.00048,4.12575]
[1776660108575,40.79,74478.54,5.1,-0.20663,0.00048,4.1265]
[1776660110658,40.79,74475.24,5.1,-0.20822,0.00049,4.14509]
[1776660112439,40.79,74472.93,5.1,-0.20934,0.00049,4.15815]
[1776660113692,40.79,74472.93,5.1,-0.20934,0.00049,4.15815]
[1776660119488,40.79,74471.63,5.1,-0.21,0.00049,4.16573]
[1776660122510,40.79,74460.31,5.1,-0.21559,0.0005,4.22946]
[1776660127545,40.8,74458.14,5.1,-0.21669,0.0005,4.24178]
[1776660132580,40.8,74457.4,5.1,-0.21707,0.0005,4.24606]
[1776660137614,40.8,74456.81,5.1,-0.21738,0.0005,4.2495]
[1776660138621,40.8,74461.26,5.1,-0.21517,0.0005,4.22469]
[1776660139628,40.8,74458.87,5.1,-0.21636,0.0005,4.2381]
[1776660141042,40.8,74457.61,5.1,-0.21699,0.0005,4.24518]
[1776660149698,40.79,74458.23,5.1,-0.21663,0.0005,4.24117]
[1776660152327,40.79,74457.92,5.1,-0.21619,0.0005,4.22543]
[1776660159768,40.78,74457.47,5.1,-0.21637,0.0005,4.22749]
[1776660161782,40.78,74455.35,5.1,-0.21742,0.0005,4.23921]
[1776660164057,40.78,74455.61,5.1,-0.21728,0.0005,4.23762]
[1776660171555,40.77,74455.79,5.1,-0.21716,0.0005,4.2363]
[1776660174615,40.77,74456.2,5.1,-0.21694,0.0005,4.23377]
[1776660174675,40.77,74456.2,5.1,-0.21694,0.0005,4.23377]
[1776660174735,40.77,74456.2,5.1,-0.21694,0.0005,4.23377]
[1776660179913,40.76,74454.85,5.1,-0.21757,0.0005,4.24082]
[1776660184305,40.76,74454.77,5.1,-0.21759,0.0005,4.24107]
[1776660186786,40.76,74451.33,5.1,-0.2193,0.0005,4.26002]
[1776660187260,40.76,74451.33,5.1,-0.2193,0.0005,4.26002]
[1776660187265,40.76,74451.33,5.1,-0.2193,0.0005,4.26002]
[1776660187362,40.76,74451.17,5.1,-0.21937,0.0005,4.26083]
[1776660187870,40.76,74451.17,5.1,-0.21937,0.0005,4.26083]
[1776660187890,40.76,74451.17,5.1,-0.21937,0.0005,4.26083]
[1776660188175,40.76,74451.17,5.1,-0.21937,0.0005,4.26083]
[1776660188184,40.75,74448.92,5.1,-0.2205,0.0005,4.27324]
[1776660189909,40.75,74448.92,5.1,-0.2205,0.0005,4.27326]
[1776660189915,40.75,74448.92,5.1,-0.2205,0.0005,4.27326]
[1776660190766,40.75,74448.92,5.1,-0.2205,0.0005,4.27326]
[1776660190793,40.75,74448.92,5.1,-0.2205,0.0005,4.27326]
[1776660190803,40.75,74448.92,5.1,-0.2205,0.0005,4.27326]
[1776660189983,40.75,74445.33,5.1,-0.22232,0.00051,4.29314]
[1776660190832,40.75,74445.33,5.1,-0.22232,0.00051,4.29314]
[1776660190989,40.75,74447.99,5.1,-0.22097,0.00051,4.27842]
[1776660192191,40.75,74447.99,5.1,-0.22097,0.00051,4.27842]
[1776660192441,40.75,74450.7,5.1,-0.21961,0.0005,4.2634]
[1776660194752,40.76,74452.37,5.1,-0.21877,0.0005,4.25415]
[1776660194765,40.76,74452.37,5.1,-0.21877,0.0005,4.25415]
[1776660195018,40.76,74452.38,5.1,-0.21877,0.0005,4.25418]
[1776660202677,40.75,74453.3,5.1,-0.21826,0.0005,4.24852]
[1776660205373,40.75,74453.3,5.1,-0.21825,0.0005,4.24837]
[1776660205423,40.75,74453.3,5.1,-0.21825,0.0005,4.24837]
[1776660206087,40.74,74453.68,5.1,-0.21805,0.0005,4.24617]
[1776660206118,40.74,74453.68,5.1,-0.21805,0.0005,4.24617]
[1776660206188,40.74,74454.05,5.1,-0.21786,0.0005,4.24404]
[1776660210126,40.74,74457.93,5.1,-0.21589,0.0005,4.22209]
[1776660211115,40.74,74457.93,5.1,-0.21589,0.0005,4.22209]
[1776660211175,40.74,74457.93,5.1,-0.21589,0.0005,4.22209]
[1776660211275,40.74,74460.67,5.1,-0.21394,0.0005,4.18939]
[1776660213994,40.74,74460.86,5.1,-0.21384,0.0005,4.18826]
[1776660214151,40.74,74461.14,5.1,-0.2137,0.0005,4.18666]
[1776660219217,40.74,74461.17,5.1,-0.21368,0.0005,4.18641]
[1776660220170,40.74,74461.17,5.1,-0.21368,0.0005,4.18638]
[1776660220271,40.73,74461.53,5.1,-0.2135,0.0005,4.18434]
[1776660220986,40.73,74461.53,5.1,-0.2135,0.0005,4.18434]
[1776660221201,40.73,74461.53,5.1,-0.2135,0.0005,4.18432]
[1776660226359,40.73,74461.87,5.1,-0.21332,0.0005,4.18232]
[1776660231378,40.73,74462.18,5.1,-0.21316,0.0005,4.18047]
[1776660236501,40.73,74462.02,5.1,-0.21323,0.0005,4.18125]
[1776660238284,40.73,74462.35,5.1,-0.21306,0.0005,4.17936]
[1776660244371,40.72,74462.31,5.1,-0.21305,0.0005,4.17931]
[1776660249407,40.72,74460.29,5.1,-0.21404,0.0005,4.19043]
[1776660255448,40.72,74460.28,5.1,-0.21402,0.0005,4.19023]
[1776660261490,40.71,74461.02,5.1,-0.21363,0.0005,4.18584]
[1776660264511,40.71,74464.7,5.1,-0.2118,0.00049,4.165]
[1776660265518,40.71,74466.69,5.1,-0.21081,0.00049,4.15375]
[1776660272567,40.71,74467.85,5.1,-0.20964,0.00049,4.12969]
[1776660275164,40.71,74468.78,5.1,-0.20918,0.00049,4.1244]
[1776660275251,40.71,74468.78,5.1,-0.20918,0.00049,4.1244]
[1776660277220,40.71,74469.66,5.1,-0.20875,0.00049,4.11942]
[1776660277602,40.71,74474.14,5.1,-0.20655,0.00049,4.09401]
[1776660278609,40.71,74476.71,5.1,-0.2053,0.00049,4.07942]
[1776660279482,40.71,74476.71,5.1,-0.2053,0.00049,4.07942]
[1776660280485,40.71,74477.68,5.1,-0.20483,0.00049,4.07395]
[1776660282197,40.71,74479.58,5.1,-0.20392,0.00048,4.06325]
[1776660282272,40.71,74479.58,5.1,-0.20392,0.00048,4.06325]
[1776660282406,40.71,74479.58,5.1,-0.20392,0.00048,4.06325]
[1776660284341,40.71,74482.36,5.1,-0.20259,0.00048,4.04753]
[1776660290700,40.72,74482.95,5.1,-0.20236,0.00048,4.04481]
[1776660292926,40.73,74483.02,5.1,-0.20233,0.00048,4.04451]
[1776660294728,40.73,74479.24,5.1,-0.20418,0.00049,4.06636]
[1776660300771,40.73,74479.99,5.1,-0.20384,0.00048,4.0623]
[1776660305776,40.74,74479.96,5.1,-0.20387,0.00048,4.06264]
[1776660308250,40.74,74480.67,5.1,-0.20355,0.00048,4.05892]
[1776660309782,40.74,74481.98,5.1,-0.20293,0.00048,4.05153]
[1776660309800,40.74,74481.98,5.1,-0.20293,0.00048,4.05153]
[1776660309883,40.74,74484.96,5.1,-0.2015,0.00048,4.03461]
[1776660311882,40.75,74489.47,5.1,-0.19935,0.00048,4.00901]
[1776660314869,40.75,74492.59,5.1,-0.19787,0.00048,3.99116]
[1776660315957,40.75,74498.0,5.1,-0.19531,0.00047,3.96008]
[1776660321919,40.77,74499.01,5.1,-0.19498,0.00047,3.95607]
[1776660327961,40.78,74498.47,5.1,-0.19527,0.00047,3.95966]
[1776660329593,40.78,74498.53,5.1,-0.19525,0.00047,3.9594]
[1776660329641,40.78,74498.53,5.1,-0.19525,0.00047,3.9594]
[1776660329705,40.78,74498.53,5.1,-0.19525,0.00047,3.9594]
[1776660330982,40.78,74505.2,5.1,-0.19214,0.00047,3.92109]
[1776660331990,40.79,74510.77,5.1,-0.18895,0.00046,3.87136]
[1776660333061,40.79,74512.15,5.1,-0.18832,0.00046,3.86353]
[1776660339038,40.8,74513.51,5.1,-0.18779,0.00046,3.85686]
[1776660340102,40.81,74513.93,5.1,-0.18761,0.00046,3.85463]
[1776660340164,40.81,74519.14,5.1,-0.18522,0.00046,3.82438]
[1776660341226,40.81,74519.14,5.1,-0.18522,0.00046,3.82438]
[1776660341294,40.81,74519.14,5.1,-0.18522,0.00046,3.82438]
[1776660341543,40.81,74519.14,5.1,-0.18522,0.00046,3.82438]
[1776660341570,40.81,74525.32,5.1,-0.18243,0.00045,3.78873]
[1776660342068,40.81,74525.32,5.1,-0.18243,0.00045,3.78873]
[1776660342079,40.81,74525.32,5.1,-0.18243,0.00045,3.78873]
[1776660342087,40.81,74525.32,5.1,-0.18243,0.00045,3.78873]
[1776660342375,40.81,74525.32,5.1,-0.18243,0.00045,3.78873]
[1776660342395,40.81,74525.32,5.1,-0.18243,0.00045,3.78873]
[1776660342871,40.81,74525.32,5.1,-0.18243,0.00045,3.78873]
[1776660342927,40.81,74532.6,5.1,-0.17915,0.00045,3.74627]
[1776660343760,40.81,74536.43,5.1,-0.17745,0.00044,3.72394]
[1776660344447,40.81,74536.43,5.1,-0.17745,0.00044,3.72394]
[1776660344532,40.81,74537.18,5.1,-0.17712,0.00044,3.71963]
[1776660348105,40.82,74539.42,5.1,-0.17615,0.00044,3.70686]
[1776660353833,40.82,74538.87,5.1,-0.17643,0.00044,3.71055]
[1776660360016,40.83,74537.94,5.1,-0.17688,0.00044,3.71646]
[1776660361996,40.83,74537.57,5.1,-0.17706,0.00044,3.71881]
[1776660362064,40.83,74537.57,5.1,-0.17706,0.00044,3.71881]
[1776660362155,40.83,74537.46,5.1,-0.17711,0.00044,3.71954]
[1776660362374,40.83,74537.46,5.1,-0.17711,0.00044,3.71954]
[1776660364689,40.83,74540.92,5.1,-0.1756,0.00044,3.69952]
[1776660369503,40.84,74542.25,5.1,-0.17506,0.00044,3.69238]
[1776660369582,40.84,74542.25,5.1,-0.17507,0.00044,3.69251]
[1776660374816,40.85,74541.6,5.1,-0.17539,0.00044,3.69685]
[1776660381334,40.87,74540.5,5.1,-0.17596,0.00044,3.70433]
[1776660386390,40.87,74541.62,5.1,-0.1755,0.00044,3.69832]
[1776660386991,40.87,74547.8,5.1,-0.1728,0.00044,3.66232]
[1776660387478,40.87,74547.8,5.1,-0.1728,0.00044,3.66232]
[1776660387525,40.87,74547.8,5.1,-0.1728,0.00044,3.66232]
[1776660387579,40.88,74552.71,5.1,-0.17068,0.00043,3.63376]
[1776660388527,40.88,74552.71,5.1,-0.17068,0.00043,3.63376]
[1776660389079,40.88,74552.71,5.1,-0.17068,0.00043,3.63376]
[1776660388752,40.88,74553.42,5.1,-0.17039,0.00043,3.62983]
[1776660392409,40.89,74553.4,5.1,-0.16984,0.00043,3.61306]
[1776660397444,40.91,74552.47,5.1,-0.17034,0.00043,3.61973]
[1776660402478,40.92,74551.77,5.1,-0.17071,0.00043,3.62482]
[1776660403057,40.92,74559.94,5.1,-0.16721,0.00043,3.57723]
[1776660407633,40.94,74561.21,5.1,-0.16675,0.00043,3.57103]
[1776660409653,40.94,74560.05,5.1,-0.1673,0.00043,3.57849]
[1776660410257,40.95,74560.87,5.1,-0.16697,0.00043,3.57403]
[1776660412309,40.96,74562.44,5.1,-0.16635,0.00043,3.56553]
[1776660412691,40.96,74562.44,5.1,-0.16635,0.00043,3.56553]
[1776660412751,40.96,74562.44,5.1,-0.16635,0.00043,3.56553]
[1776660414024,40.96,74563.19,5.1,-0.16605,0.00043,3.56134]
[1776660414084,40.96,74563.19,5.1,-0.16605,0.00043,3.56134]
[1776660414813,40.96,74562.4,5.1,-0.16639,0.00043,3.56599]
[1776660414891,40.96,74562.4,5.1,-0.16639,0.00043,3.56599]
[1776660415547,40.96,74563.44,5.1,-0.16595,0.00043,3.55993]
[1776660415782,40.96,74564.33,5.1,-0.16557,0.00043,3.55474]
[1776660416413,40.96,74564.33,5.1,-0.16557,0.00043,3.55474]
[1776660416480,40.96,74564.33,5.1,-0.16557,0.00043,3.55474]
[1776660417277,40.96,74564.33,5.1,-0.16557,0.00043,3.55477]
[1776660417329,40.96,74564.33,5.1,-0.16557,0.00043,3.55477]
[1776660418907,40.96,74564.22,5.1,-0.16562,0.00043,3.55546]
[1776660419613,40.96,74563.78,5.1,-0.16581,0.00043,3.55808]
[1776660423677,40.96,74563.01,5.1,-0.16615,0.00043,3.56276]
[1776660423741,40.96,74566.13,5.1,-0.16483,0.00042,3.54454]
[1776660425649,40.97,74568.23,5.1,-0.16395,0.00042,3.53234]
[1776660427885,40.97,74571.53,5.1,-0.16257,0.00042,3.51318]
[1776660429028,40.97,74573.94,5.1,-0.16156,0.00042,3.49914]
[1776660434713,40.98,74571.65,5.1,-0.16258,0.00042,3.51331]
[1776660441642,40.98,74570.68,5.1,-0.16302,0.00042,3.51942]
[1776660446798,40.99,74571.23,5.1,-0.16284,0.00042,3.51699]
[1776660451833,41.0,74571.25,5.1,-0.16224,0.00042,3.49949]
[1776660459106,41.0,74572.83,5.1,-0.1616,0.00042,3.49057]
[1776660464669,41.02,74573.36,5.1,-0.16146,0.00042,3.48857]
[1776660469957,41.03,74573.84,5.1,-0.16131,0.00042,3.4865]
[1776660474460,41.03,74573.84,5.1,-0.16135,0.00042,3.48699]
[1776660474519,41.03,74573.84,5.1,-0.16135,0.00042,3.48699]
[1776660474544,41.03,74573.84,5.1,-0.16135,0.00042,3.48699]
[1776660475137,41.03,74573.84,5.1,-0.16135,0.00042,3.48699]
[1776660475036,41.03,74566.72,5.1,-0.16435,0.00042,3.52875]
[1776660476143,41.03,74566.72,5.1,-0.16435,0.00042,3.52875]
[1776660476090,41.03,74559.47,5.1,-0.16745,0.00043,3.57124]
[1776660476659,41.03,74559.47,5.1,-0.16745,0.00043,3.57124]
[1776660477007,41.04,74559.47,5.1,-0.16745,0.00043,3.57131]
[1776660479022,41.04,74557.0,5.1,-0.16852,0.00043,3.58575]
[1776660482043,41.04,74559.71,5.1,-0.16735,0.00043,3.56992]
[1776660483185,41.04,74559.71,5.1,-0.16735,0.00043,3.56992]
[1776660484755,41.04,74561.19,5.1,-0.16672,0.00043,3.56131]
[1776660485064,41.04,74561.19,5.1,-0.16672,0.00043,3.56133]
[1776660489081,41.04,74561.71,5.1,-0.1665,0.00043,3.55833]
[1776660489163,41.04,74561.71,5.1,-0.1665,0.00043,3.55833]
[1776660489183,41.04,74562.92,5.1,-0.16599,0.00043,3.55131]
[1776660491109,41.04,74565.07,5.1,-0.16508,0.00042,3.5388]
[1776660496144,41.04,74566.48,5.1,-0.1645,0.00042,3.53082]
[1776660502186,41.04,74566.21,5.1,-0.16464,0.00042,3.53273]
[1776660507221,41.05,74569.26,5.1,-0.16337,0.00042,3.51518]
[1776660508129,41.05,74569.26,5.1,-0.16337,0.00042,3.51518]
[1776660511167,41.05,74567.6,5.1,-0.16408,0.00042,3.52502]
[1776660511268,41.05,74566.3,5.1,-0.16402,0.00042,3.51489]
[1776660513033,41.05,74566.3,5.1,-0.16402,0.00042,3.51489]
[1776660516556,41.06,74565.94,5.1,-0.16419,0.00042,3.51724]
[1776660517609,41.06,74565.71,5.1,-0.16429,0.00042,3.51865]
[1776660517712,41.06,74560.57,5.1,-0.16648,0.00043,3.54873]
[1776660520129,41.06,74555.58,5.1,-0.16863,0.00043,3.57789]
[1776660521111,41.06,74553.24,5.1,-0.16965,0.00043,3.59166]
[1776660521988,41.06,74550.1,5.1,-0.17102,0.00044,3.61007]
[1776660523363,41.06,74550.1,5.1,-0.17102,0.00044,3.61007]
[1776660523407,41.06,74550.1,5.1,-0.17102,0.00044,3.61007]
[1776660523440,41.06,74546.12,5.1,-0.17277,0.00044,3.6334]
[1776660525150,41.06,74546.12,5.1,-0.17277,0.00044,3.6334]
[1776660525209,41.06,74546.12,5.1,-0.17277,0.00044,3.6334]
[1776660529533,41.06,74545.45,5.1,-0.17308,0.00044,3.63752]
[1776660530176,41.06,74545.93,5.1,-0.17287,0.00044,3.63476]
[1776660535183,41.07,74546.26,5.1,-0.17274,0.00044,3.633]
[1776660536118,41.07,74546.06,5.1,-0.17283,0.00044,3.6342]
[1776660537665,41.07,74546.07,5.1,-0.17283,0.00044,3.63421]
[1776660537759,41.07,74545.79,5.1,-0.17296,0.00044,3.63587]
[1776660543489,41.07,74546.96,5.1,-0.17246,0.00044,3.62925]
[1776660549518,41.07,74546.34,5.1,-0.17274,0.00044,3.63305]
[1776660554665,41.08,74546.52,5.1,-0.17267,0.00044,3.63214]
[1776660554765,41.08,74546.52,5.1,-0.17267,0.00044,3.63214]
[1776660554770,41.08,74546.52,5.1,-0.17267,0.00044,3.63214]
[1776660554840,41.08,74545.87,5.1,-0.17296,0.00044,3.63595]
[1776660555349,41.08,74545.87,5.1,-0.17296,0.00044,3.63595]
[1776660555565,41.08,74545.87,5.1,-0.17296,0.00044,3.63595]
[1776660555579,41.08,74545.87,5.1,-0.17296,0.00044,3.63595]
[1776660558079,41.07,74545.26,5.1,-0.17322,0.00044,3.63942]
[1776660558131,41.07,74545.26,5.1,-0.17322,0.00044,3.63942]
[1776660558229,41.07,74543.21,5.1,-0.17411,0.00044,3.65123]
[1776660560539,41.07,74543.21,5.1,-0.1741,0.00044,3.6511]
[1776660561111,41.07,74543.21,5.1,-0.1741,0.00044,3.6511]
[1776660561266,41.07,74544.31,5.1,-0.17362,0.00044,3.64473]
[1776660562061,41.07,74544.31,5.1,-0.17362,0.00044,3.64473]
[1776660562091,41.07,74543.81,5.1,-0.17384,0.00044,3.64765]
[1776660564140,41.07,74543.81,5.1,-0.17385,0.00044,3.64767]
[1776660564184,41.07,74543.81,5.1,-0.17385,0.00044,3.64767]
[1776660564238,41.07,74553.91,5.1,-0.16944,0.00043,3.58883]
[1776660566157,41.07,74553.91,5.1,-0.16944,0.00043,3.58887]
[1776660566258,41.07,74558.59,5.1,-0.16742,0.00043,3.56151]
[1776660566983,41.07,74558.59,5.1,-0.16742,0.00043,3.56151]
[1776660567084,41.07,74558.11,5.1,-0.16763,0.00043,3.56428]
[1776660567761,41.07,74558.11,5.1,-0.16763,0.00043,3.56428]
[1776660567803,41.07,74557.91,5.1,-0.16771,0.00043,3.56542]
[1776660571672,41.07,74556.9,5.1,-0.16751,0.00043,3.55327]
[1776660576707,41.07,74555.47,5.1,-0.16812,0.00043,3.56151]
[1776660578434,41.07,74555.4,5.1,-0.16815,0.00043,3.5619]
[1776660578997,41.07,74557.23,5.1,-0.16736,0.00043,3.5512]
[1776660579757,41.07,74557.23,5.1,-0.16736,0.00043,3.5512]
[1776660579997,41.07,74558.36,5.1,-0.16687,0.00043,3.54459]
[1776660581026,41.07,74563.54,5.1,-0.16465,0.00043,3.51433]
[1776660582051,41.07,74566.11,5.1,-0.16356,0.00042,3.49932]
[1776660582713,41.07,74566.11,5.1,-0.16356,0.00042,3.49932]
[1776660582794,41.07,74566.11,5.1,-0.16356,0.00042,3.49932]
[1776660582881,41.07,74570.68,5.1,-0.16163,0.00042,3.47265]
[1776660585649,41.07,74570.99,5.1,-0.16151,0.00042,3.471]
[1776660586142,41.07,74570.99,5.1,-0.16151,0.00042,3.471]
[1776660586191,41.07,74570.99,5.1,-0.16151,0.00042,3.471]
[1776660590727,41.08,74570.54,5.1,-0.16174,0.00042,3.47411]
[1776660590816,41.08,74570.54,5.1,-0.16174,0.00042,3.47411]
[1776660590822,41.08,74573.2,5.1,-0.16063,0.00042,3.45867]
[1776660592325,41.08,74573.2,5.1,-0.16064,0.00042,3.45876]
[1776660592358,41.08,74573.2,5.1,-0.16064,0.00042,3.45876]
[1776660597887,41.09,74575.15,5.1,-0.15986,0.00042,3.44798]
[1776660597962,41.09,74575.15,5.1,-0.15986,0.00042,3.44798]
[1776660598105,41.09,74575.15,5.1,-0.15986,0.00042,3.44798]
[1776660598182,41.09,74578.45,5.1,-0.1585,0.00042,3.42882]
[1776660598769,41.09,74578.45,5.1,-0.1585,0.00042,3.42882]
[1776660598866,41.09,74578.43,5.1,-0.15852,0.00042,3.42907]
[1776660601105,41.09,74578.43,5.1,-0.15853,0.00042,3.42922]
[1776660601191,41.09,74578.43,5.1,-0.15853,0.00042,3.42922]
[1776660601335,41.09,74573.3,5.1,-0.16068,0.00042,3.45933]
[1776660601346,41.09,74573.3,5.1,-0.16068,0.00042,3.45933]
[1776660602830,41.09,74573.3,5.1,-0.16069,0.00042,3.45947]
[1776660602893,41.1,74566.39,5.1,-0.1636,0.00042,3.49993]
[1776660603899,41.1,74562.14,5.1,-0.16541,0.00043,3.52478]
[1776660604916,41.1,74566.06,5.1,-0.16375,0.00042,3.50192]
[1776660605914,41.1,74569.92,5.1,-0.16212,0.00042,3.47943]
[1776660610012,41.1,74570.18,5.1,-0.16203,0.00042,3.47815]
[1776660613972,41.1,74566.58,5.1,-0.16357,0.00042,3.49951]
[1776660619005,41.11,74568.63,5.1,-0.16272,0.00042,3.48779]
[1776660624039,41.11,74567.46,5.1,-0.16324,0.00042,3.4949]
[1776660628886,41.11,74568.1,5.1,-0.16298,0.00042,3.49139]
[1776660631550,41.12,74567.79,5.1,-0.1625,0.00042,3.47543]
[1776660632786,41.12,74567.79,5.1,-0.1625,0.00042,3.47543]
[1776660633347,41.12,74567.79,5.1,-0.1625,0.00042,3.47543]
[1776660634109,41.12,74570.3,5.1,-0.16145,0.00042,3.46092]
[1776660635116,41.12,74572.4,5.1,-0.16057,0.00042,3.44876]
[1776660635396,41.12,74572.4,5.1,-0.16057,0.00042,3.44876]
[1776660636124,41.12,74572.4,5.1,-0.16057,0.00042,3.44876]
[1776660636204,41.12,74572.4,5.1,-0.16057,0.00042,3.44876]
[1776660636227,41.12,74572.12,5.1,-0.1607,0.00042,3.4505]
[1776660638137,41.12,74576.45,5.1,-0.15889,0.00042,3.42524]
[1776660638448,41.12,74576.45,5.1,-0.15889,0.00042,3.42524]
[1776660638500,41.12,74576.45,5.1,-0.15889,0.00042,3.42524]
[1776660638546,41.12,74576.45,5.1,-0.15889,0.00042,3.42524]
[1776660639335,41.12,74576.45,5.1,-0.15889,0.00042,3.42524]
[1776660639352,41.12,74580.37,5.1,-0.15726,0.00041,3.40229]
[1776660639395,41.12,74580.37,5.1,-0.15726,0.00041,3.40229]
[1776660640599,41.12,74580.37,5.1,-0.15727,0.00041,3.40246]
[1776660643141,41.13,74582.39,5.1,-0.15646,0.00041,3.39104]
[1776660644036,41.13,74583.49,5.1,-0.15602,0.00041,3.38482]
[1776660649036,41.14,74583.86,5.1,-0.15595,0.00041,3.38372]
[1776660649254,41.14,74587.25,5.1,-0.15457,0.00041,3.36416]
[1776660651755,41.15,74587.51,5.1,-0.1545,0.00041,3.36309]
[1776660651977,41.15,74587.51,5.1,-0.1545,0.00041,3.36309]
[1776660653833,41.16,74589.62,5.1,-0.15367,0.00041,3.35128]
[1776660653837,41.16,74589.62,5.1,-0.15367,0.00041,3.35128]
[1776660654255,41.16,74589.62,5.1,-0.15369,0.00041,3.35154]
[1776660654867,41.16,74589.62,5.1,-0.15369,0.00041,3.35154]
[1776660655813,41.16,74589.2,5.1,-0.15388,0.00041,3.35426]
[1776660656267,41.17,74589.7,5.1,-0.15369,0.00041,3.35161]
[1776660659436,41.17,74588.0,5.1,-0.15444,0.00041,3.36232]
[1776660659877,41.17,74588.0,5.1,-0.15444,0.00041,3.36232]
[1776660660294,41.18,74588.47,5.1,-0.15427,0.00041,3.35985]
[1776660664322,41.19,74583.06,5.1,-0.15656,0.00041,3.39245]
[1776660666009,41.19,74581.3,5.1,-0.1573,0.00041,3.40292]
[1776660666053,41.19,74581.3,5.1,-0.1573,0.00041,3.40292]
[1776660666279,41.19,74581.3,5.1,-0.1573,0.00041,3.40292]
[1776660666336,41.2,74581.3,5.1,-0.15732,0.00041,3.40312]
[1776660667345,41.2,74578.85,5.1,-0.15834,0.00041,3.4176]
[1776660668012,41.2,74578.85,5.1,-0.15834,0.00041,3.4176]
[1776660668457,41.2,74578.76,5.1,-0.15839,0.00041,3.4183]
[1776660670063,41.2,74578.3,5.1,-0.1586,0.00042,3.42115]
[1776660670363,41.2,74576.15,5.1,-0.1595,0.00042,3.43385]
[1776660674393,41.21,74573.3,5.1,-0.16073,0.00042,3.45104]
[1776660676170,41.21,74572.45,5.1,-0.1611,0.00042,3.45612]
[1776660676243,41.21,74572.45,5.1,-0.1611,0.00042,3.45612]
[1776660676409,41.21,74571.77,5.1,-0.16139,0.00042,3.46021]
[1776660677416,41.22,74568.18,5.1,-0.16292,0.00042,3.48123]
[1776660678017,41.22,74568.18,5.1,-0.16292,0.00042,3.48123]
[1776660678076,41.22,74568.18,5.1,-0.16292,0.00042,3.48123]
[1776660678421,41.22,74565.77,5.1,-0.16394,0.00042,3.49536]
[1776660680435,41.22,74562.5,5.1,-0.16534,0.00043,3.51454]
[1776660680996,41.22,74560.29,5.1,-0.16629,0.00043,3.52744]
[1776660686158,41.22,74558.57,5.1,-0.16704,0.00043,3.53758]
[1776660687486,41.22,74563.98,5.1,-0.16473,0.00043,3.50612]
[1776660688495,41.22,74568.24,5.1,-0.16293,0.00042,3.48138]
[1776660690510,41.23,74566.11,5.1,-0.16384,0.00042,3.49401]
[1776660691512,41.23,74564.71,5.1,-0.16381,0.00042,3.48417]
[1776660697556,41.23,74563.88,5.1,-0.16419,0.00043,3.48941]
[1776660702589,41.24,74565.66,5.1,-0.16346,0.00042,3.47945]
[1776660703900,41.24,74565.66,5.1,-0.16346,0.00042,3.47945]
[1776660704365,41.24,74565.66,5.1,-0.16346,0.00042,3.47945]
[1776660706299,41.24,74569.03,5.1,-0.16206,0.00042,3.46011]
[1776660706877,41.24,74569.03,5.1,-0.16206,0.00042,3.46011]
[1776660706950,41.24,74569.03,5.1,-0.16206,0.00042,3.46011]
[1776660706996,41.24,74569.03,5.1,-0.16206,0.00042,3.46011]
[1776660707060,41.24,74569.03,5.1,-0.16206,0.00042,3.46011]
[1776660707084,41.24,74568.81,5.1,-0.16216,0.00042,3.4615]
[1776660708958,41.24,74568.81,5.1,-0.16216,0.00042,3.46161]
[1776660709008,41.24,74568.81,5.1,-0.16216,0.00042,3.46161]
[1776660709059,41.24,74569.61,5.1,-0.16183,0.00042,3.45707]
[1776660710439,41.24,74569.61,5.1,-0.16183,0.00042,3.45707]
[1776660710509,41.24,74569.61,5.1,-0.16183,0.00042,3.45707]
[1776660710606,41.25,74569.61,5.1,-0.16185,0.00042,3.4573]
[1776660711594,41.25,74569.61,5.1,-0.16185,0.00042,3.4573]
[1776660711628,41.25,74569.61,5.1,-0.16185,0.00042,3.4573]
[1776660711653,41.25,74569.61,5.1,-0.16186,0.00042,3.45741]
[1776660713217,41.25,74569.61,5.1,-0.16186,0.00042,3.45741]
[1776660713259,41.25,74569.61,5.1,-0.16186,0.00042,3.45741]
[1776660713358,41.25,74569.74,5.1,-0.16181,0.00042,3.45677]
[1776660718705,41.26,74571.3,5.1,-0.16121,0.00042,3.44844]
[1776660719484,41.26,74571.3,5.1,-0.16121,0.00042,3.44844]
[1776660720162,41.26,74577.74,5.1,-0.15853,0.00042,3.4111]
[1776660720821,41.26,74584.7,5.1,-0.15566,0.00041,3.37077]
[1776660723841,41.27,74586.98,5.1,-0.15478,0.00041,3.35818]
[1776660726163,41.27,74586.98,5.1,-0.15479,0.00041,3.35842]
[1776660727900,41.28,74588.22,5.1,-0.15432,0.00041,3.35168]
[1776660731853,41.29,74588.04,5.1,-0.15445,0.00041,3.35346]
[1776660731986,41.29,74588.04,5.1,-0.15445,0.00041,3.35346]
[1776660735318,41.3,74591.71,5.1,-0.15303,0.00041,3.33324]
[1776660740857,41.32,74592.12,5.1,-0.15297,0.00041,3.33235]
[1776660745892,41.33,74592.34,5.1,-0.15296,0.00041,3.3323]
[1776660752942,41.35,74592.48,5.1,-0.15238,0.0004,3.31504]
[1776660757977,41.37,74594.33,5.1,-0.15172,0.0004,3.30556]
[1776660762391,41.38,74594.92,5.1,-0.15153,0.0004,3.30288]
[1776660762491,41.38,74594.83,5.1,-0.15159,0.0004,3.30365]
[1776660764018,41.38,74591.48,5.1,-0.15294,0.00041,3.32302]
[1776660765030,41.38,74588.66,5.1,-0.15407,0.00041,3.33922]
[1776660770214,41.37,74589.04,5.1,-0.15387,0.00041,3.33628]
[1776660770254,41.37,74582.02,5.1,-0.15673,0.00041,3.37684]
[1776660771371,41.36,74579.15,5.1,-0.15791,0.00041,3.39332]
[1776660772316,41.36,74579.15,5.1,-0.15791,0.00041,3.39332]
[1776660772417,41.36,74578.08,5.1,-0.15835,0.00042,3.39951]
[1776660777999,41.36,74579.52,5.1,-0.15774,0.00041,3.39098]
[1776660782148,41.35,74584.09,5.1,-0.15577,0.00041,3.36332]
[1776660783533,41.35,74578.14,5.1,-0.15822,0.00042,3.39768]
[1776660789197,41.33,74576.67,5.1,-0.15873,0.00042,3.40483]
[1776660792225,41.32,74576.57,5.1,-0.15874,0.00042,3.40494]
[1776660799272,41.3,74577.17,5.1,-0.15836,0.00042,3.39963]
[1776660800833,41.3,74577.17,5.1,-0.15836,0.00042,3.39963]
[1776660806319,41.28,74577.42,5.1,-0.15815,0.00042,3.39664]
[1776660811353,41.27,74577.46,5.1,-0.15741,0.00042,3.37722]
[1776660812948,41.27,74577.26,5.1,-0.15748,0.00042,3.37818]
[1776660813373,41.26,74576.93,5.1,-0.1576,0.00042,3.37989]
[1776660815381,41.26,74574.62,5.1,-0.15854,0.00042,3.39295]
[1776660820418,41.25,74573.56,5.1,-0.15891,0.00042,3.3981]
[1776660822241,41.24,74573.49,5.1,-0.15893,0.00042,3.3983]
[1776660824093,41.24,74573.67,5.1,-0.15882,0.00042,3.39684]
[1776660824560,41.24,74579.63,5.1,-0.15633,0.00041,3.36194]
[1776660826475,41.23,74579.63,5.1,-0.15631,0.00041,3.36174]
[1776660826492,41.23,74589.06,5.1,-0.15243,0.00041,3.30668]
[1776660827573,41.23,74595.09,5.1,-0.14997,0.0004,3.27146]
[1776660828416,41.23,74595.09,5.1,-0.14997,0.0004,3.27146]
[1776660830217,41.23,74594.61,5.1,-0.15016,0.0004,3.27412]
[1776660830487,41.23,74596.87,5.1,-0.14925,0.0004,3.26094]
[1776660832996,41.23,74596.29,5.1,-0.14948,0.0004,3.26426]
[1776660838543,41.23,74594.87,5.1,-0.15004,0.0004,3.2724]
[1776660839066,41.23,74594.87,5.1,-0.15004,0.0004,3.2724]
[1776660839167,41.23,74595.99,5.1,-0.14959,0.0004,3.26586]
[1776660841014,41.23,74595.99,5.1,-0.14959,0.0004,3.26586]
[1776660841050,41.23,74595.99,5.1,-0.14959,0.0004,3.26586]
[1776660843950,41.23,74599.12,5.1,-0.14833,0.0004,3.24757]
[1776660844258,41.23,74599.12,5.1,-0.14833,0.0004,3.24757]
[1776660844585,41.23,74605.92,5.1,-0.14562,0.0004,3.20803]
[1776660844919,41.23,74605.92,5.1,-0.14562,0.0004,3.20803]
[1776660844925,41.23,74605.92,5.1,-0.14562,0.0004,3.20803]
[1776660845593,41.23,74607.8,5.1,-0.14488,0.00039,3.19714]
[1776660845957,41.23,74607.8,5.1,-0.14488,0.00039,3.19714]
[1776660846599,41.23,74610.23,5.1,-0.14396,0.00039,3.18348]
[1776660846891,41.23,74610.23,5.1,-0.14396,0.00039,3.18348]
[1776660847607,41.23,74612.35,5.1,-0.14313,0.00039,3.17124]
[1776660848613,41.23,74615.59,5.1,-0.14188,0.00039,3.15252]
[1776660851637,41.24,74618.89,5.1,-0.14062,0.00039,3.13368]
[1776660855311,41.24,74617.79,5.1,-0.14106,0.00039,3.14036]
[1776660861198,41.24,74617.13,5.1,-0.14134,0.00039,3.14454]
[1776660864726,41.25,74614.43,5.1,-0.14243,0.00039,3.16076]
[1776660868599,41.25,74614.5,5.1,-0.14241,0.00039,3.16047]
[1776660868677,41.25,74612.99,5.1,-0.143,0.00039,3.16927]
[1776660873066,41.25,74608.56,5.1,-0.14409,0.00039,3.17688]
[1776660874797,41.25,74594.88,5.1,-0.14953,0.0004,3.25624]
[1776660875803,41.25,74592.57,5.1,-0.15046,0.0004,3.26957]
[1776660880838,41.24,74586.02,5.1,-0.15309,0.00041,3.3071]
[1776660885873,41.23,74583.6,5.1,-0.15402,0.00041,3.32038]
[1776660891236,41.23,74582.7,5.1,-0.15436,0.00041,3.3251]
[1776660895334,41.22,74583.37,5.1,-0.15402,0.00041,3.32032]
[1776660895383,41.22,74583.37,5.1,-0.15402,0.00041,3.32032]
[1776660895435,41.21,74582.67,5.1,-0.1543,0.00041,3.32422]
[1776660897640,41.21,74585.12,5.1,-0.15328,0.00041,3.30977]
[1776660898966,41.21,74587.33,5.1,-0.15237,0.00041,3.29692]
[1776660901212,41.21,74586.78,5.1,-0.1526,0.00041,3.30015]
[1776660901231,41.21,74585.16,5.1,-0.15326,0.00041,3.30961]
[1776660902754,41.21,74585.16,5.1,-0.15327,0.00041,3.30964]
[1776660902778,41.21,74585.16,5.1,-0.15327,0.00041,3.30964]
[1776660903325,41.21,74585.16,5.1,-0.15327,0.00041,3.30964]
[1776660903373,41.21,74585.16,5.1,-0.15327,0.00041,3.30964]
[1776660903396,41.21,74585.16,5.1,-0.15327,0.00041,3.30964]
[1776660903456,41.21,74585.16,5.1,-0.15327,0.00041,3.30964]
[1776660904358,41.21,74584.63,5.1,-0.15348,0.00041,3.31274]
[1776660906457,41.22,74582.9,5.1,-0.15421,0.00041,3.32305]
[1776660906554,41.22,74576.64,5.1,-0.15682,0.00042,3.35972]
[1776660907323,41.22,74576.64,5.1,-0.15682,0.00042,3.35972]
[1776660910300,41.22,74576.77,5.1,-0.15679,0.00042,3.35926]
[1776660911228,41.23,74575.78,5.1,-0.15721,0.00042,3.3652]
[1776660917090,41.23,74575.43,5.1,-0.15736,0.00042,3.36726]
[1776660922126,41.22,74574.8,5.1,-0.1576,0.00042,3.37067]
[1776660925146,41.23,74572.54,5.1,-0.15858,0.00042,3.38426]
[1776660930198,41.23,74572.35,5.1,-0.1587,0.00042,3.3859]
[1776660930572,41.23,74572.35,5.1,-0.1587,0.00042,3.3859]
[1776660930674,41.24,74570.13,5.1,-0.15964,0.00042,3.39896]
[1776660931189,41.24,74570.13,5.1,-0.159,0.00042,3.38083]
[1776660932880,41.24,74568.76,5.1,-0.15958,0.00042,3.38892]
[1776660933203,41.24,74562.27,5.1,-0.16235,0.00043,3.4268]
[1776660934659,41.24,74562.27,5.1,-0.16235,0.00043,3.4268]
[1776660934548,41.24,74558.53,5.1,-0.16395,0.00043,3.44864]
[1776660934862,41.24,74558.53,5.1,-0.16395,0.00043,3.44864]
[1776660934921,41.24,74558.53,5.1,-0.16395,0.00043,3.44864]
[1776660935216,41.24,74558.53,5.1,-0.16396,0.00043,3.44869]
[1776660935783,41.24,74558.53,5.1,-0.16396,0.00043,3.44869]
[1776660941491,41.24,74558.2,5.1,-0.16411,0.00043,3.45076]
[1776660944291,41.25,74558.19,5.1,-0.16413,0.00043,3.45098]
[1776660950189,41.25,74557.64,5.1,-0.16438,0.00043,3.4544]
[1776660956373,41.25,74556.48,5.1,-0.1649,0.00043,3.46137]
[1776660961408,41.25,74556.88,5.1,-0.16474,0.00043,3.45922]
[1776660966443,41.26,74556.1,5.1,-0.16509,0.00043,3.46393]
[1776660971480,41.26,74555.08,5.1,-0.16554,0.00043,3.47004]
[1776660976514,41.26,74555.06,5.1,-0.16556,0.00043,3.47037]
[1776660985576,41.26,74554.08,5.1,-0.16601,0.00043,3.47643]
[1776660986535,41.26,74554.08,5.1,-0.16601,0.00043,3.47643]
[1776660993434,41.27,74553.27,5.1,-0.16638,0.00043,3.48129]
[1776660993482,41.27,74553.0,5.1,-0.16585,0.00043,3.46473]
[1776660997675,41.27,74553.0,5.1,-0.16586,0.00043,3.46488]
[1776660999891,41.27,74553.2,5.1,-0.16578,0.00043,3.46383]
[1776660999945,41.27,74553.2,5.1,-0.16578,0.00043,3.46383]
[1776661000043,41.27,74553.2,5.1,-0.16579,0.00043,3.46395]
[1776661005716,41.28,74553.02,5.1,-0.16589,0.00043,3.46527]
[1776661011774,41.28,74554.49,5.1,-0.16528,0.00043,3.45711]
[1776661016813,41.29,74553.69,5.1,-0.16565,0.00043,3.46207]
[1776661021846,41.29,74553.73,5.1,-0.16566,0.00043,3.46212]
[1776661027131,41.29,74553.56,5.1,-0.16575,0.00043,3.46338]
[1776661033929,41.3,74553.72,5.1,-0.16571,0.00043,3.46285]
[1776661037074,41.3,74553.72,5.1,-0.16571,0.00043,3.46285]
[1776661042042,41.3,74553.06,5.1,-0.16602,0.00043,3.46702]
[1776661047397,41.31,74552.66,5.1,-0.16621,0.00043,3.46957]
[1776661053062,41.31,74552.06,5.1,-0.16584,0.00043,3.45501]
[1776661057578,41.31,74552.05,5.1,-0.16585,0.00043,3.45522]
[1776661057629,41.31,74552.05,5.1,-0.16585,0.00043,3.45522]
[1776661057683,41.31,74552.05,5.1,-0.16585,0.00043,3.45522]
[1776661057785,41.31,74552.2,5.1,-0.16579,0.00043,3.45441]
[1776661058500,41.31,74552.2,5.1,-0.16579,0.00043,3.45441]
[1776661058677,41.31,74552.2,5.1,-0.16579,0.00043,3.45441]
[1776661058728,41.31,74555.38,5.1,-0.16442,0.00043,3.43601]
[1776661060570,41.31,74555.38,5.1,-0.16443,0.00043,3.43609]
[1776661060628,41.31,74555.38,5.1,-0.16443,0.00043,3.43609]
[1776661060683,41.31,74564.45,5.1,-0.16053,0.00043,3.38328]
[1776661062427,41.31,74564.45,5.1,-0.16052,0.00043,3.3832]
[1776661062528,41.31,74562.6,5.1,-0.16132,0.00043,3.39411]
[1776661067452,41.32,74562.04,5.1,-0.1616,0.00043,3.39794]
[1776661067840,41.32,74562.33,5.1,-0.16149,0.00043,3.3964]
[1776661070233,41.33,74562.66,5.1,-0.16137,0.00043,3.39478]
[1776661075773,41.33,74565.33,5.1,-0.16028,0.00042,3.37992]
[1776661082265,41.35,74566.59,5.1,-0.15986,0.00042,3.37423]
[1776661085287,41.36,74563.37,5.1,-0.16127,0.00043,3.39346]
[1776661087123,41.36,74563.76,5.1,-0.16112,0.00043,3.39135]
[1776661089315,41.37,74560.97,5.1,-0.16234,0.00043,3.40801]
[1776661094350,41.37,74559.85,5.1,-0.16283,0.00043,3.41466]
[1776661099384,41.38,74559.66,5.1,-0.16295,0.00043,3.41623]
[1776661106433,41.38,74560.73,5.1,-0.16252,0.00043,3.41045]
[1776661112475,41.38,74560.67,5.1,-0.16187,0.00043,3.3922]
[1776661115497,41.38,74563.28,5.1,-0.16075,0.00043,3.37699]
[1776661120531,41.37,74563.22,5.1,-0.16074,0.00043,3.37678]
[1776661122471,41.37,74563.27,5.1,-0.1607,0.00043,3.37629]
[1776661122625,41.37,74563.27,5.1,-0.1607,0.00043,3.37629]
[1776661124139,41.36,74563.59,5.1,-0.16054,0.00043,3.37405]
[1776661130052,41.36,74563.81,5.1,-0.16042,0.00043,3.37248]
[1776661135636,41.37,74561.77,5.1,-0.16133,0.00043,3.38478]
[1776661140671,41.37,74562.15,5.1,-0.1612,0.00043,3.38312]
[1776661142200,41.37,74562.12,5.1,-0.16122,0.00043,3.3833]
[1776661148758,41.37,74562.24,5.1,-0.16117,0.00043,3.38266]
[1776661154771,41.38,74561.93,5.1,-0.1613,0.00043,3.38451]
[1776661159805,41.38,74563.05,5.1,-0.16083,0.00043,3.37801]
[1776661164840,41.38,74563.12,5.1,-0.1608,0.00043,3.37762]
[1776661170893,41.38,74562.27,5.1,-0.16116,0.00043,3.38255]
[1776661172021,41.38,74562.27,5.1,-0.16116,0.00043,3.38255]
[1776661172122,41.38,74562.48,5.1,-0.16041,0.00043,3.36287]
[1776661177932,41.38,74562.69,5.1,-0.16037,0.00043,3.36237]
[1776661181990,41.39,74562.8,5.1,-0.16037,0.00043,3.36245]
[1776661182038,41.39,74562.8,5.1,-0.16037,0.00043,3.36245]
[1776661182084,41.39,74562.8,5.1,-0.16037,0.00043,3.36245]
[1776661182593,41.39,74562.8,5.1,-0.16037,0.00043,3.36245]
[1776661183978,41.4,74568.97,5.1,-0.15777,0.00042,3.32682]
[1776661184111,41.4,74568.97,5.1,-0.15777,0.00042,3.32682]
[1776661185076,41.4,74568.84,5.1,-0.15782,0.00042,3.32759]
[1776661185841,41.4,74568.84,5.1,-0.15782,0.00042,3.32759]
[1776661192834,41.41,74567.07,5.1,-0.15868,0.00042,3.33939]
[1776661201665,41.43,74566.02,5.1,-0.15921,0.00042,3.34656]
[1776661201795,41.42,74563.48,5.1,-0.16026,0.00043,3.36091]
[1776661202348,41.43,74554.74,5.1,-0.16402,0.00043,3.41173]
[1776661204225,41.43,74549.7,5.1,-0.16623,0.00044,3.44108]
[1776661205466,41.43,74553.94,5.1,-0.16439,0.00043,3.4166]
[1776661210157,41.44,74557.65,5.1,-0.16283,0.00043,3.39572]
[1776661213522,41.44,74555.37,5.1,-0.16385,0.00043,3.40935]
[1776661219223,41.45,74553.46,5.1,-0.16472,0.00043,3.42107]
[1776661222524,41.45,74553.46,5.1,-0.16472,0.00043,3.42107]
[1776661222593,41.45,74553.46,5.1,-0.16472,0.00043,3.42107]
[1776661222625,41.45,74553.16,5.1,-0.16487,0.00043,3.42311]
[1776661227960,41.45,74553.05,5.1,-0.1649,0.00043,3.42339]
[1776661232311,41.44,74552.44,5.1,-0.16446,0.00043,3.40805]
[1776661237345,41.44,74552.8,5.1,-0.16428,0.00043,3.40564]
[1776661238283,41.44,74552.8,5.1,-0.16428,0.00043,3.40564]
[1776661238373,41.44,74552.8,5.1,-0.16428,0.00043,3.40564]
[1776661238475,41.44,74550.28,5.1,-0.16538,0.00044,3.42017]
[1776661240368,41.44,74545.21,5.1,-0.16759,0.00044,3.44937]
[1776661244397,41.44,74542.74,5.1,-0.16866,0.00044,3.46349]
[1776661245403,41.44,74538.4,5.1,-0.17059,0.00044,3.48861]
[1776661249431,41.44,74536.13,5.1,-0.1716,0.00045,3.50166]
[1776661255473,41.43,74536.43,5.1,-0.17145,0.00045,3.49977]
[1776661260508,41.43,74535.89,5.1,-0.17168,0.00045,3.50273]
[1776661265348,41.43,74530.6,5.1,-0.17404,0.00045,3.5331]
[1776661269431,41.43,74528.62,5.1,-0.17492,0.00045,3.5443]
[1776661269439,41.43,74528.62,5.1,-0.17492,0.00045,3.5443]
[1776661269505,41.42,74528.34,5.1,-0.17504,0.00045,3.54583]
[1776661272041,41.42,74528.34,5.1,-0.17503,0.00045,3.54574]
[1776661279119,41.41,74527.88,5.1,-0.17518,0.00045,3.54767]
[1776661282629,41.41,74527.89,5.1,-0.17516,0.00045,3.54735]
[1776661282716,41.41,74524.23,5.1,-0.17681,0.00046,3.56837]
[1776661284679,41.41,74521.19,5.1,-0.17818,0.00046,3.58569]
[1776661287700,41.4,74518.76,5.1,-0.17927,0.00046,3.59927]
[1776661289714,41.4,74516.65,5.1,-0.18021,0.00046,3.6111]
[1776661290824,41.4,74519.39,5.1,-0.17895,0.00046,3.59531]
[1776661291727,41.39,74519.3,5.1,-0.17831,0.00046,3.57718]
[1776661297769,41.38,74518.58,5.1,-0.17858,0.00046,3.58059]
[1776661300985,41.38,74518.27,5.1,-0.17871,0.00046,3.58214]
[1776661302810,41.38,74512.84,5.1,-0.18119,0.00046,3.61303]
[1776661303884,41.38,74512.84,5.1,-0.18119,0.00046,3.61303]
[1776661303968,41.38,74512.84,5.1,-0.18119,0.00046,3.61303]
[1776661304069,41.37,74510.69,5.1,-0.18218,0.00047,3.62524]
[1776661305825,41.37,74504.84,5.1,-0.1849,0.00047,3.65864]
[1776661307555,41.37,74503.63,5.1,-0.18547,0.00047,3.66551]
[1776661307841,41.37,74505.35,5.1,-0.18465,0.00047,3.65558]
[1776661310312,41.37,74504.97,5.1,-0.18482,0.00047,3.65763]
[1776661311082,41.37,74503.82,5.1,-0.18536,0.00047,3.66417]
[1776661311157,41.37,74503.82,5.1,-0.18536,0.00047,3.66417]
[1776661311226,41.37,74503.82,5.1,-0.18536,0.00047,3.66417]
[1776661311259,41.37,74503.82,5.1,-0.18536,0.00047,3.66417]
[1776661311870,41.37,74503.82,5.1,-0.18535,0.00047,3.6641]
[1776661314160,41.36,74504.08,5.1,-0.18519,0.00047,3.66219]
[1776661314227,41.36,74504.08,5.1,-0.18519,0.00047,3.66219]
[1776661318211,41.35,74504.75,5.1,-0.18483,0.00047,3.6578]
[1776661318916,41.35,74504.49,5.1,-0.18495,0.00047,3.65923]
[1776661321314,41.35,74502.99,5.1,-0.18565,0.00047,3.6677]
[1776661323329,41.35,74502.8,5.1,-0.18572,0.00047,3.66863]
[1776661323833,41.35,74502.8,5.1,-0.18572,0.00047,3.66863]
[1776661323952,41.35,74502.61,5.1,-0.18581,0.00047,3.66964]
[1776661328988,41.34,74504.65,5.1,-0.18481,0.00047,3.65754]
[1776661335029,41.33,74503.66,5.1,-0.18525,0.00047,3.66283]
[1776661337394,41.33,74503.04,5.1,-0.18553,0.00047,3.66625]
[1776661337409,41.33,74503.04,5.1,-0.18553,0.00047,3.66625]
[1776661338049,41.33,74503.18,5.1,-0.18546,0.00047,3.66537]
[1776661340334,41.33,74504.13,5.1,-0.185,0.00047,3.65978]
[1776661340343,41.33,74504.13,5.1,-0.185,0.00047,3.65978]
[1776661341070,41.33,74503.73,5.1,-0.18518,0.00047,3.66202]
[1776661346105,41.32,74502.37,5.1,-0.18579,0.00047,3.66947]
[1776661347332,41.32,74502.48,5.1,-0.18574,0.00047,3.66877]
[1776661347386,41.32,74502.48,5.1,-0.18574,0.00047,3.66877]
[1776661348120,41.32,74502.56,5.1,-0.18569,0.00047,3.66823]
[1776661349127,41.32,74500.43,5.1,-0.18669,0.00047,3.68038]
[1776661351139,41.31,74501.43,5.1,-0.18551,0.00047,3.65569]
[1776661356179,41.3,74502.73,5.1,-0.1848,0.00047,3.647]
[1776661364394,41.29,74503.32,5.1,-0.18447,0.00047,3.64302]
[1776661366249,41.27,74500.82,5.1,-0.18554,0.00047,3.65601]
[1776661369976,41.26,74501.07,5.1,-0.18539,0.00047,3.65415]
[1776661370009,41.26,74500.46,5.1,-0.18566,0.00047,3.65745]
[1776661370378,41.26,74495.86,5.1,-0.18783,0.00048,3.68365]
[1776661373019,41.26,74495.77,5.1,-0.18787,0.00048,3.68409]
[1776661373083,41.26,74495.77,5.1,-0.18787,0.00048,3.68409]
[1776661373091,41.25,74491.79,5.1,-0.18977,0.00048,3.70679]
[1776661374926,41.25,74491.79,5.1,-0.18976,0.00048,3.70668]
[1776661380496,41.24,74492.79,5.1,-0.18924,0.00048,3.70045]
[1776661380897,41.24,74492.79,5.1,-0.18924,0.00048,3.70045]
[1776661382519,41.24,74482.22,5.1,-0.19432,0.00049,3.76043]
[1776661385379,41.23,74478.39,5.1,-0.19615,0.00049,3.7817]
[1776661390156,41.22,74478.98,5.1,-0.19581,0.00049,3.77776]
[1776661394418,41.21,74478.59,5.1,-0.19592,0.00049,3.77905]
[1776661394769,41.2,74476.38,5.1,-0.19699,0.00049,3.79143]
[1776661398713,41.19,74467.87,5.1,-0.20114,0.0005,3.83892]
[1776661400033,41.19,74467.87,5.1,-0.20114,0.0005,3.83892]
[1776661400057,41.19,74467.87,5.1,-0.20114,0.0005,3.83892]
[1776661400135,41.19,74464.52,5.1,-0.20281,0.0005,3.8578]
[1776661401867,41.19,74464.52,5.1,-0.2028,0.0005,3.85767]
[1776661401968,41.19,74462.72,5.1,-0.20369,0.0005,3.86769]
[1776661407533,41.17,74461.52,5.1,-0.20422,0.0005,3.87357]
[1776661408540,41.17,74459.41,5.1,-0.20527,0.00051,3.88532]
[1776661412568,41.16,74459.64,5.1,-0.20444,0.00051,3.86501]
[1776661417159,41.15,74459.0,5.1,-0.20472,0.00051,3.86817]
[1776661417260,41.15,74460.0,5.1,-0.20419,0.00051,3.86225]
[1776661421829,41.14,74459.35,5.1,-0.20448,0.00051,3.8655]
[1776661421912,41.14,74459.35,5.1,-0.20448,0.00051,3.8655]
[1776661422010,41.14,74458.94,5.1,-0.20468,0.00051,3.86768]
[1776661424654,41.13,74452.6,5.1,-0.20786,0.00051,3.9029]
[1776661426761,41.13,74452.6,5.1,-0.20786,0.00051,3.9029]
[1776661432707,41.11,74453.21,5.1,-0.20743,0.00051,3.89808]
[1776661436753,41.08,74453.51,5.1,-0.20709,0.00051,3.89436]
[1776661436808,41.08,74450.74,5.1,-0.20849,0.00051,3.90977]
[1776661437360,41.08,74450.74,5.1,-0.20849,0.00051,3.90977]
[1776661437973,41.07,74445.21,5.1,-0.21132,0.00052,3.94061]
[1776661440765,41.06,74443.29,5.1,-0.21226,0.00052,3.95075]
[1776661443788,41.05,74446.41,5.1,-0.21059,0.00052,3.93263]
[1776661447243,41.04,74451.43,5.1,-0.20795,0.00051,3.90385]
[1776661452850,41.03,74452.04,5.1,-0.20755,0.00051,3.89937]
[1776661453857,41.02,74457.57,5.1,-0.20471,0.00051,3.86798]
[1776661454864,41.02,74460.35,5.1,-0.20329,0.00051,3.85211]
[1776661461090,41.01,74460.02,5.1,-0.20341,0.00051,3.85339]
[1776661461617,41.01,74460.33,5.1,-0.20324,0.00051,3.85151]
[1776661462920,41.01,74457.2,5.1,-0.2048,0.00051,3.86901]
[1776661466974,41.0,74459.68,5.1,-0.2035,0.00051,3.85443]
[1776661471981,40.99,74460.77,5.1,-0.20223,0.00051,3.82914]
[1776661476202,40.98,74462.87,5.1,-0.20112,0.0005,3.81672]
[1776661480043,40.97,74466.01,5.1,-0.19951,0.0005,3.7984]
[1776661484172,40.97,74468.21,5.1,-0.19837,0.0005,3.78549]
[1776661488098,40.96,74464.4,5.1,-0.20025,0.0005,3.80688]
[1776661493132,40.96,74465.97,5.1,-0.19942,0.0005,3.79739]
[1776661498167,40.95,74466.52,5.1,-0.1991,0.0005,3.79375]
[1776661503202,40.94,74466.48,5.1,-0.19907,0.0005,3.79348]
[1776661508237,40.93,74466.62,5.1,-0.19896,0.0005,3.79218]
[1776661512266,40.93,74463.06,5.1,-0.20072,0.0005,3.81209]
[1776661517300,40.92,74461.69,5.1,-0.20135,0.00051,3.81925]
[1776661522334,40.91,74461.94,5.1,-0.20116,0.00051,3.81714]
[1776661530068,40.89,74461.95,5.1,-0.20106,0.00051,3.81599]
[1776661531399,40.88,74462.42,5.1,-0.20013,0.00051,3.79452]
[1776661536294,40.88,74461.94,5.1,-0.20034,0.00051,3.79689]
[1776661537108,40.87,74457.82,5.1,-0.20241,0.00051,3.82014]
[1776661538270,40.87,74453.39,5.1,-0.20466,0.00051,3.84518]
[1776661540138,40.87,74451.28,5.1,-0.20571,0.00051,3.8568]
[1776661540846,40.87,74451.28,5.1,-0.20571,0.00051,3.8568]
[1776661541514,40.86,74450.75,5.1,-0.20597,0.00051,3.85963]
[1776661543792,40.86,74450.75,5.1,-0.20594,0.00051,3.85926]
[1776661544172,40.86,74450.75,5.1,-0.20594,0.00051,3.85926]
[1776661544208,40.86,74450.14,5.1,-0.20624,0.00052,3.86253]
[1776661545625,40.85,74450.14,5.1,-0.20622,0.00052,3.86235]
[1776661545642,40.85,74450.7,5.1,-0.20592,0.00051,3.859]
[1776661547465,40.85,74450.7,5.1,-0.2059,0.00051,3.85883]
[1776661550250,40.84,74449.36,5.1,-0.20656,0.00052,3.86607]
[1776661552577,40.83,74447.3,5.1,-0.20757,0.00052,3.8772]
[1776661552633,40.83,74447.3,5.1,-0.20757,0.00052,3.8772]
[1776661552639,40.83,74445.34,5.1,-0.20857,0.00052,3.8881]
[1776661555723,40.82,74444.67,5.1,-0.20889,0.00052,3.89151]
[1776661557191,40.82,74444.47,5.1,-0.20897,0.00052,3.89245]
[1776661557257,40.82,74444.47,5.1,-0.20897,0.00052,3.89245]
[1776661558799,40.81,74443.94,5.1,-0.20922,0.00052,3.89507]
[1776661565636,40.79,74442.11,5.1,-0.21003,0.00052,3.90392]
[1776661568528,40.78,74441.74,5.1,-0.21019,0.00052,3.90564]
[1776661568546,40.78,74441.74,5.1,-0.21019,0.00052,3.90564]
[1776661568568,40.78,74441.74,5.1,-0.21019,0.00052,3.90564]
[1776661569376,40.78,74436.39,5.1,-0.21298,0.00053,3.93559]
[1776661570358,40.78,74429.41,5.1,-0.21665,0.00053,3.97452]
[1776661571008,40.78,74429.41,5.1,-0.21665,0.00053,3.97452]
[1776661571110,40.78,74429.48,5.1,-0.21662,0.00053,3.97416]
[1776661571791,40.78,74429.48,5.1,-0.21662,0.00053,3.97416]
[1776661571995,40.78,74429.48,5.1,-0.21662,0.00053,3.97416]
[1776661572285,40.78,74428.7,5.1,-0.21703,0.00053,3.9785]
[1776661575138,40.78,74428.29,5.1,-0.21725,0.00053,3.98075]
[1776661575791,40.78,74427.55,5.1,-0.21764,0.00053,3.98486]
[1776661578927,40.78,74419.83,5.1,-0.22176,0.00054,4.02764]
[1776661579871,40.78,74419.83,5.1,-0.22176,0.00054,4.02764]
[1776661580155,40.78,74419.83,5.1,-0.22176,0.00054,4.02764]
[1776661580169,40.78,74419.83,5.1,-0.22176,0.00054,4.02764]
[1776661580244,40.78,74419.83,5.1,-0.22176,0.00054,4.02764]
[1776661580333,40.78,74419.83,5.1,-0.22176,0.00054,4.02764]
[1776661580300,40.78,74416.07,5.1,-0.22379,0.00054,4.04839]
[1776661580829,40.78,74416.07,5.1,-0.22379,0.00054,4.04839]
[1776661580832,40.77,74410.15,5.1,-0.227,0.00055,4.08086]
[1776661581901,40.77,74410.15,5.1,-0.227,0.00055,4.08086]
[1776661586323,40.76,74409.7,5.1,-0.2272,0.00055,4.08281]
[1776661586787,40.76,74408.59,5.1,-0.2278,0.00055,4.08881]
[1776661588059,40.76,74408.59,5.1,-0.2278,0.00055,4.08881]
[1776661591821,40.76,74408.79,5.1,-0.22702,0.00055,4.06923]
[1776661596897,40.76,74407.45,5.1,-0.22774,0.00055,4.0764]
[1776661597067,40.76,74407.45,5.1,-0.22774,0.00055,4.0764]
[1776661597168,40.76,74403.77,5.1,-0.22976,0.00055,4.09646]
[1776661598098,40.75,74398.69,5.1,-0.23257,0.00056,4.12403]
[1776661598848,40.75,74398.69,5.1,-0.23257,0.00056,4.12403]
[1776661599008,40.75,74398.69,5.1,-0.23257,0.00056,4.12403]
[1776661599089,40.75,74398.69,5.1,-0.23257,0.00056,4.12403]
[1776661599363,40.75,74398.69,5.1,-0.23257,0.00056,4.12403]
[1776661599111,40.76,74384.56,5.1,-0.24049,0.00057,4.19999]
[1776661599443,40.76,74384.56,5.1,-0.24049,0.00057,4.19999]
[1776661600247,40.76,74384.56,5.1,-0.24049,0.00057,4.19999]
[1776661600349,40.76,74380.39,5.1,-0.24286,0.00057,4.22215]
[1776661601902,40.75,74370.99,5.1,-0.24823,0.00058,4.27145]
[1776661606269,40.74,74368.69,5.1,-0.24949,0.00058,4.28293]
[1776661608295,40.74,74368.69,5.1,-0.24948,0.00058,4.28278]
[1776661608335,40.74,74364.01,5.1,-0.25217,0.00058,4.30695]
[1776661609950,40.73,74359.35,5.1,-0.25487,0.00058,4.33085]
[1776661614987,40.73,74360.12,5.1,-0.25441,0.00058,4.32677]
[1776661616392,40.73,74364.03,5.1,-0.25213,0.00058,4.30657]
[1776661616905,40.73,74364.03,5.1,-0.25213,0.00058,4.30657]
[1776661617006,40.73,74361.55,5.1,-0.25358,0.00058,4.31939]
[1776661617919,40.73,74361.55,5.1,-0.25358,0.00058,4.31939]
[1776661618020,40.73,74359.14,5.1,-0.25498,0.00058,4.33179]
[1776661622042,40.73,74359.05,5.1,-0.25501,0.00058,4.33206]
[1776661622139,40.72,74360.11,5.1,-0.25437,0.00058,4.32641]
[1776661625057,40.72,74362.15,5.1,-0.25316,0.00058,4.31566]
[1776661627242,40.71,74362.35,5.1,-0.25303,0.00058,4.31454]
[1776661627268,40.71,74364.66,5.1,-0.25168,0.00058,4.3025]
[1776661628116,40.71,74364.66,5.1,-0.25168,0.00058,4.3025]
[1776661628216,40.71,74370.74,5.1,-0.24815,0.00058,4.27074]
[1776661629269,40.71,74370.74,5.1,-0.24815,0.00058,4.27074]
[1776661629370,40.71,74373.25,5.1,-0.24669,0.00057,4.25743]
[1776661631273,40.71,74373.25,5.1,-0.24668,0.00057,4.25739]
[1776661631340,40.7,74373.32,5.1,-0.24663,0.00057,4.25691]
[1776661632821,40.7,74373.32,5.1,-0.24662,0.00057,4.2568]
[1776661633115,40.7,74375.53,5.1,-0.24534,0.00057,4.24506]
[1776661634216,40.7,74383.16,5.1,-0.24098,0.00057,4.20453]
[1776661636133,40.68,74385.91,5.1,-0.23935,0.00057,4.18913]
[1776661641170,40.68,74383.12,5.1,-0.2409,0.00057,4.20378]
[1776661642176,40.68,74380.94,5.1,-0.24213,0.00057,4.21532]
[1776661643100,40.68,74380.94,5.1,-0.24213,0.00057,4.21532]
[1776661643135,40.68,74380.94,5.1,-0.24213,0.00057,4.21532]
[1776661643183,40.68,74381.24,5.1,-0.24195,0.00057,4.21364]
[1776661643578,40.68,74381.24,5.1,-0.24195,0.00057,4.21364]
[1776661644072,40.68,74381.24,5.1,-0.24195,0.00057,4.21364]
[1776661644190,40.67,74381.95,5.1,-0.24154,0.00057,4.20978]
[1776661645197,40.67,74378.25,5.1,-0.24365,0.00057,4.22943]
[1776661646204,40.67,74376.19,5.1,-0.24482,0.00057,4.24023]
[1776661647211,40.67,74374.21,5.1,-0.24594,0.00057,4.25056]
[1776661651238,40.66,74372.71,5.1,-0.24613,0.00058,4.23991]
[1776661654789,40.65,74372.54,5.1,-0.24618,0.00058,4.24041]
[1776661655372,40.65,74369.14,5.1,-0.24813,0.00058,4.25815]
[1776661656432,40.65,74364.57,5.1,-0.25077,0.00058,4.2819]
[1776661657400,40.65,74354.53,5.1,-0.25665,0.00059,4.3337]
[1776661658347,40.64,74350.27,5.1,-0.25916,0.00059,4.35538]
[1776661658973,40.64,74350.27,5.1,-0.25916,0.00059,4.35538]
[1776661659035,40.64,74350.27,5.1,-0.25916,0.00059,4.35538]
[1776661660303,40.64,74346.14,5.1,-0.2616,0.0006,4.3762]
[1776661661310,40.64,74342.95,5.1,-0.26349,0.0006,4.39219]
[1776661661962,40.64,74342.95,5.1,-0.26349,0.0006,4.39219]
[1776661661984,40.64,74342.95,5.1,-0.26349,0.0006,4.39219]
[1776661663300,40.64,74341.84,5.1,-0.26414,0.0006,4.39766]
[1776661663349,40.64,74341.84,5.1,-0.26414,0.0006,4.39766]
[1776661663426,40.63,74339.74,5.1,-0.26539,0.0006,4.40807]
[1776661665995,40.61,74338.74,5.1,-0.26585,0.0006,4.41193]
[1776661666078,40.61,74338.74,5.1,-0.26585,0.0006,4.41193]
[1776661667351,40.58,74336.18,5.1,-0.26725,0.0006,4.42351]
[1776661667991,40.58,74336.18,5.1,-0.26725,0.0006,4.42351]
[1776661668066,40.58,74336.18,5.1,-0.26725,0.0006,4.42351]
[1776661670371,40.55,74334.35,5.1,-0.2682,0.0006,4.43126]
[1776661671381,40.54,74330.76,5.1,-0.27036,0.00061,4.44892]
[1776661672486,40.54,74330.76,5.1,-0.27036,0.00061,4.44892]
[1776661672673,40.51,74329.88,5.1,-0.27074,0.00061,4.45198]
[1776661673231,40.51,74329.88,5.1,-0.27074,0.00061,4.45198]
[1776661673393,40.48,74329.48,5.1,-0.27084,0.00061,4.45284]
[1776661674208,40.48,74329.48,5.1,-0.27084,0.00061,4.45284]
[1776661674245,40.48,74329.48,5.1,-0.27084,0.00061,4.45284]
[1776661674399,40.48,74331.22,5.1,-0.26977,0.00061,4.44414]
[1776661675425,40.48,74331.22,5.1,-0.26977,0.00061,4.44414]
[1776661675487,40.48,74331.22,5.1,-0.26977,0.00061,4.44414]
[1776661677553,40.48,74331.33,5.1,-0.26969,0.00061,4.44344]
[1776661677606,40.48,74331.33,5.1,-0.26969,0.00061,4.44344]
[1776661679463,40.48,74331.93,5.1,-0.26932,0.00061,4.44044]
[1776661679479,40.48,74335.11,5.1,-0.26739,0.0006,4.42461]
[1776661679602,40.48,74335.11,5.1,-0.26739,0.0006,4.42461]
[1776661679800,40.48,74335.11,5.1,-0.26739,0.0006,4.42461]
[1776661680169,40.48,74335.11,5.1,-0.26739,0.0006,4.42461]
[1776661680192,40.48,74335.11,5.1,-0.26739,0.0006,4.42461]
[1776661680449,40.48,74335.11,5.1,-0.26739,0.0006,4.42459]
[1776661681456,40.47,74355.57,5.1,-0.25516,0.00059,4.3206]
[1776661682157,40.47,74355.57,5.1,-0.25516,0.00059,4.3206]
[1776661682239,40.47,74355.57,5.1,-0.25516,0.00059,4.3206]
[1776661682441,40.47,74355.57,5.1,-0.25516,0.00059,4.3206]
[1776661682457,40.47,74356.63,5.1,-0.25452,0.00059,4.31505]
[1776661683372,40.47,74356.63,5.1,-0.25452,0.00059,4.31505]
[1776661683994,40.47,74355.71,5.1,-0.25506,0.00059,4.31974]
[1776661686487,40.46,74352.85,5.1,-0.25666,0.00059,4.33374]
[1776661687492,40.45,74351.12,5.1,-0.25768,0.00059,4.34256]
[1776661689517,40.45,74349.67,5.1,-0.25853,0.00059,4.34985]
[1776661690513,40.45,74349.43,5.1,-0.25866,0.00059,4.351]
[1776661691103,40.45,74349.43,5.1,-0.25866,0.00059,4.351]
[1776661691223,40.45,74348.08,5.1,-0.25946,0.0006,4.35783]
[1776661696258,40.44,74343.45,5.1,-0.26218,0.0006,4.38104]
[1776661701889,40.38,74342.68,5.1,-0.26234,0.0006,4.38241]
[1776661703234,40.37,74343.23,5.1,-0.26197,0.0006,4.37927]
[1776661707637,40.35,74345.53,5.1,-0.2605,0.0006,4.36673]
[1776661709074,40.35,74347.24,5.1,-0.25948,0.0006,4.35796]
[1776661710657,40.35,74349.77,5.1,-0.25797,0.0006,4.34496]
[1776661711666,40.35,74350.27,5.1,-0.25706,0.0006,4.32445]
[1776661714513,40.35,74347.22,5.1,-0.25888,0.0006,4.34014]
[1776661714759,40.35,74347.22,5.1,-0.25888,0.0006,4.34014]
[1776661714860,40.35,74340.74,5.1,-0.26277,0.0006,4.37319]
[1776661716287,40.34,74336.62,5.1,-0.26522,0.00061,4.39368]
[1776661720456,40.32,74335.36,5.1,-0.26585,0.00061,4.39883]
[1776661721361,40.29,74335.15,5.1,-0.26586,0.00061,4.39893]
[1776661722125,40.29,74335.15,5.1,-0.26586,0.00061,4.39893]
[1776661726125,40.3,74335.3,5.1,-0.26578,0.00061,4.39824]
[1776661726214,40.3,74335.3,5.1,-0.26578,0.00061,4.39824]
[1776661727073,40.3,74335.63,5.1,-0.26558,0.00061,4.39662]
[1776661727174,40.3,74335.76,5.1,-0.26551,0.00061,4.396]
[1776661729287,40.3,74332.83,5.1,-0.26729,0.00061,4.41079]
[1776661730920,40.3,74333.41,5.1,-0.26694,0.00061,4.40791]
[1776661730980,40.3,74333.41,5.1,-0.26694,0.00061,4.40791]
[1776661731022,40.3,74333.91,5.1,-0.26664,0.00061,4.40542]
[1776661731637,40.3,74333.91,5.1,-0.26664,0.00061,4.40542]
[1776661731689,40.3,74333.91,5.1,-0.26664,0.00061,4.40542]
[1776661733749,40.3,74333.32,5.1,-0.267,0.00061,4.40838]
[1776661736539,40.3,74330.8,5.1,-0.26852,0.00061,4.42086]
[1776661736861,40.3,74330.8,5.1,-0.26852,0.00061,4.42086]
[1776661736946,40.3,74330.66,5.1,-0.2686,0.00061,4.42152]
[1776661742881,40.29,74329.57,5.1,-0.26923,0.00061,4.42661]
[1776661744896,40.28,74327.19,5.1,-0.27067,0.00061,4.43831]
[1776661745889,40.28,74327.19,5.1,-0.27067,0.00061,4.43831]
[1776661746185,40.28,74327.19,5.1,-0.27067,0.00061,4.43831]
[1776661746389,40.27,74326.48,5.1,-0.27102,0.00061,4.44111]
[1776661748204,40.25,74325.91,5.1,-0.27128,0.00061,4.44321]
[1776661748305,40.25,74324.45,5.1,-0.27217,0.00062,4.45043]
[1776661753960,40.24,74325.63,5.1,-0.27141,0.00061,4.44429]
[1776661758993,40.24,74325.9,5.1,-0.27125,0.00061,4.443]
[1776661764030,40.24,74325.5,5.1,-0.27151,0.00061,4.44508]
[1776661769064,40.25,74325.4,5.1,-0.27158,0.00061,4.44567]
[1776661771078,40.25,74325.19,5.1,-0.27113,0.00062,4.42897]
[1776661776112,40.25,74325.17,5.1,-0.27116,0.00062,4.42918]
[1776661781149,40.25,74326.81,5.1,-0.27017,0.00061,4.42118]
[1776661786184,40.26,74329.3,5.1,-0.26866,0.00061,4.40894]
[1776661790213,40.26,74330.99,5.1,-0.26764,0.00061,4.40059]
[1776661795249,40.26,74330.35,5.1,-0.268,0.00061,4.4036]
[1776661796720,40.26,74330.32,5.1,-0.26802,0.00061,4.4037]
[1776661797543,40.26,74330.32,5.1,-0.26802,0.00061,4.4037]
[1776661797619,40.25,74337.28,5.1,-0.26377,0.00061,4.3686]
[1776661798580,40.25,74340.34,5.1,-0.26191,0.0006,4.35302]
[1776661801208,40.25,74341.91,5.1,-0.26096,0.0006,4.345]
[1776661801292,40.25,74341.91,5.1,-0.26097,0.0006,4.34505]
[1776661801698,40.25,74341.91,5.1,-0.26097,0.0006,4.34505]
[1776661802296,40.26,74334.96,5.1,-0.26519,0.00061,4.38039]
[1776661803509,40.26,74325.61,5.1,-0.27091,0.00062,4.42719]
[1776661804498,40.26,74325.61,5.1,-0.27091,0.00062,4.42719]
[1776661804522,40.26,74319.12,5.1,-0.27492,0.00062,4.45921]
[1776661804826,40.26,74319.12,5.1,-0.27492,0.00062,4.45921]
[1776661805455,40.26,74319.12,5.1,-0.27492,0.00062,4.45921]
[1776661805637,40.26,74319.12,5.1,-0.27492,0.00062,4.45921]
[1776661805481,40.26,74304.81,5.1,-0.28387,0.00063,4.52825]
[1776661806288,40.26,74304.81,5.1,-0.28387,0.00063,4.52825]
[1776661806593,40.26,74284.11,5.1,-0.29706,0.00064,4.62426]
[1776661807348,40.26,74284.39,5.1,-0.29687,0.00064,4.62296]
[1776661808642,40.26,74284.39,5.1,-0.29687,0.00064,4.62296]
[1776661808548,40.24,74276.23,5.1,-0.30206,0.00065,4.65886]
[1776661809359,40.24,74276.23,5.1,-0.30206,0.00065,4.65886]
[1776661809413,40.22,74274.74,5.1,-0.30293,0.00065,4.66482]
[1776661810163,40.22,74274.74,5.1,-0.30293,0.00065,4.66482]
[1776661810618,40.19,74271.79,5.1,-0.30475,0.00065,4.67712]
[1776661811466,40.19,74271.79,5.1,-0.30475,0.00065,4.67712]
[1776661811567,40.17,74273.98,5.1,-0.30321,0.00065,4.66668]
[1776661812316,40.17,74273.98,5.1,-0.30321,0.00065,4.66668]
[1776661812437,40.14,74278.48,5.1,-0.30018,0.00065,4.64597]
[1776661813506,40.14,74285.27,5.1,-0.29578,0.00064,4.6152]
[1776661814618,40.14,74282.7,5.1,-0.29743,0.00065,4.62678]
[1776661818420,40.13,74285.11,5.1,-0.29582,0.00064,4.61549]
[1776661820490,40.13,74285.21,5.1,-0.29575,0.00064,4.61496]
[1776661820592,40.13,74287.15,5.1,-0.2945,0.00064,4.60612]
[1776661821306,40.13,74287.15,5.1,-0.2945,0.00064,4.60612]
[1776661823647,40.13,74292.02,5.1,-0.29141,0.00064,4.58388]
[1776661827228,40.11,74291.99,5.1,-0.29134,0.00064,4.5834]
[1776661827295,40.11,74291.99,5.1,-0.29134,0.00064,4.5834]
[1776661827489,40.09,74287.2,5.1,-0.29432,0.00064,4.60481]
[1776661827859,40.09,74287.2,5.1,-0.29432,0.00064,4.60481]
[1776661827941,40.09,74287.2,5.1,-0.29432,0.00064,4.60481]
[1776661829504,40.09,74284.41,5.1,-0.29611,0.00065,4.61753]
[1776661830456,40.09,74284.41,5.1,-0.29611,0.00065,4.61753]
[1776661830463,40.09,74284.41,5.1,-0.29611,0.00065,4.61753]
[1776661830525,40.09,74284.41,5.1,-0.29611,0.00065,4.61753]
[1776661831249,40.09,74282.92,5.1,-0.29707,0.00065,4.62428]
[1776661831288,40.09,74282.92,5.1,-0.29707,0.00065,4.62428]
[1776661831518,40.08,74282.92,5.1,-0.2965,0.00065,4.60656]
[1776661831930,40.08,74282.92,5.1,-0.2965,0.00065,4.60656]
[1776661832091,40.08,74282.92,5.1,-0.2965,0.00065,4.60656]
[1776661832146,40.08,74282.92,5.1,-0.2965,0.00065,4.60656]
[1776661832175,40.08,74282.92,5.1,-0.2965,0.00065,4.60656]
[1776661833111,40.08,74281.4,5.1,-0.29748,0.00065,4.61343]
[1776661833165,40.08,74281.4,5.1,-0.29748,0.00065,4.61343]
[1776661833255,40.08,74281.4,5.1,-0.29748,0.00065,4.61343]
[1776661833548,40.08,74279.5,5.1,-0.29871,0.00065,4.62204]
[1776661834210,40.08,74279.5,5.1,-0.29871,0.00065,4.62204]
[1776661834790,40.09,74279.5,5.1,-0.29873,0.00065,4.62218]
[1776661836128,40.09,74279.83,5.1,-0.29854,0.00065,4.62083]
[1776661836552,40.1,74282.06,5.1,-0.29712,0.00065,4.61097]
[1776661844051,40.12,74281.18,5.1,-0.29777,0.00065,4.61548]
[1776661846235,40.15,74279.06,5.1,-0.2993,0.00065,4.62612]
[1776661847666,40.15,74279.06,5.1,-0.2993,0.00065,4.62612]
[1776661847963,40.15,74279.06,5.1,-0.29931,0.00065,4.62621]
[1776661849645,40.15,74281.27,5.1,-0.29788,0.00065,4.61628]
[1776661852169,40.15,74279.76,5.1,-0.29886,0.00065,4.62311]
[1776661852281,40.15,74279.76,5.1,-0.29886,0.00065,4.62311]
[1776661852668,40.15,74280.24,5.1,-0.29855,0.00065,4.62095]
[1776661853082,40.15,74280.24,5.1,-0.29855,0.00065,4.62095]
[1776661853672,40.15,74276.9,5.1,-0.30072,0.00065,4.63594]
[1776661853943,40.15,74276.9,5.1,-0.30072,0.00065,4.63594]
[1776661854679,40.16,74272.08,5.1,-0.30387,0.00065,4.65735]
[1776661855873,40.16,74272.79,5.1,-0.30341,0.00065,4.65426]
[1776661856694,40.16,74273.58,5.1,-0.3029,0.00065,4.6508]
[1776661856879,40.16,74273.58,5.1,-0.3029,0.00065,4.6508]
[1776661858092,40.16,74273.29,5.1,-0.30309,0.00065,4.65208]
[1776661858708,40.16,74274.4,5.1,-0.30237,0.00065,4.64721]
[1776661859716,40.16,74278.44,5.1,-0.29975,0.00065,4.62923]
[1776661860723,40.16,74280.51,5.1,-0.29841,0.00065,4.61994]
[1776661862267,40.16,74280.51,5.1,-0.29841,0.00065,4.61994]
[1776661864635,40.16,74280.44,5.1,-0.29846,0.00065,4.6203]
[1776661865642,40.16,74280.44,5.1,-0.29846,0.00065,4.62033]
[1776661864749,40.16,74276.32,5.1,-0.30114,0.00065,4.63881]
[1776661866637,40.16,74276.32,5.1,-0.30114,0.00065,4.63881]
[1776661866657,40.17,74268.27,5.1,-0.30642,0.00066,4.67438]
[1776661867374,40.17,74268.27,5.1,-0.30642,0.00066,4.67438]
[1776661867450,40.17,74269.54,5.1,-0.30559,0.00066,4.66887]
[1776661868198,40.17,74269.54,5.1,-0.30559,0.00066,4.66887]
[1776661868249,40.17,74270.28,5.1,-0.30511,0.00065,4.66567]
[1776661871067,40.17,74271.69,5.1,-0.30418,0.00065,4.65946]
[1776661871169,40.17,74274.24,5.1,-0.30252,0.00065,4.64818]
[1776661877520,40.17,74273.02,5.1,-0.3033,0.00065,4.65351]
[1776661879958,40.16,74270.84,5.1,-0.30472,0.00065,4.66308]
[1776661881916,40.16,74270.84,5.1,-0.30472,0.00065,4.66305]
[1776661882184,40.16,74270.84,5.1,-0.30472,0.00065,4.66305]
[1776661882265,40.16,74269.62,5.1,-0.30552,0.00066,4.66838]
[1776661884336,40.17,74266.5,5.1,-0.30759,0.00066,4.68215]
[1776661884805,40.17,74266.5,5.1,-0.30759,0.00066,4.68215]
[1776661886161,40.17,74265.49,5.1,-0.30825,0.00066,4.68652]
[1776661886180,40.17,74266.17,5.1,-0.30781,0.00066,4.6836]
[1776661889936,40.17,74264.18,5.1,-0.30913,0.00066,4.69224]
[1776661892558,40.17,74263.87,5.1,-0.30882,0.00066,4.6763]
[1776661897660,40.18,74263.17,5.1,-0.3093,0.00066,4.67943]
[1776661903911,40.18,74261.71,5.1,-0.31027,0.00066,4.68575]
[1776661907731,40.18,74265.21,5.1,-0.30797,0.00066,4.67075]
[1776661909256,40.18,74265.21,5.1,-0.30797,0.00066,4.67075]
[1776661909354,40.18,74265.21,5.1,-0.30797,0.00066,4.67075]
[1776661909438,40.18,74266.79,5.1,-0.30694,0.00066,4.66397]
[1776661911080,40.18,74271.77,5.1,-0.30367,0.00066,4.64217]
[1776661913003,40.18,74271.77,5.1,-0.30367,0.00066,4.64217]
[1776661913104,40.18,74272.93,5.1,-0.30291,0.00065,4.63704]
[1776661917626,40.18,74273.14,5.1,-0.30278,0.00065,4.63617]
[1776661917825,40.18,74273.22,5.1,-0.30273,0.00065,4.63582]
[1776661921785,40.19,74273.7,5.1,-0.30242,0.00065,4.63372]
[1776661921927,40.19,74273.7,5.1,-0.30242,0.00065,4.63372]
[1776661922488,40.19,74273.7,5.1,-0.30242,0.00065,4.63372]
[1776661922617,40.19,74273.7,5.1,-0.30242,0.00065,4.63372]
[1776661922713,40.19,74267.96,5.1,-0.30619,0.00066,4.65896]
[1776661923343,40.19,74267.96,5.1,-0.30619,0.00066,4.65896]
[1776661923444,40.19,74265.65,5.1,-0.3077,0.00066,4.66898]
[1776661925823,40.18,74265.34,5.1,-0.3079,0.00066,4.6703]
[1776661926182,40.18,74263.72,5.1,-0.30897,0.00066,4.6773]
[1776661931217,40.18,74264.18,5.1,-0.30863,0.00066,4.67508]
[1776661934582,40.17,74265.9,5.1,-0.30749,0.00066,4.66756]
[1776661938817,40.17,74264.72,5.1,-0.30824,0.00066,4.67249]
[1776661938872,40.17,74264.72,5.1,-0.30824,0.00066,4.67249]
[1776661938899,40.17,74264.72,5.1,-0.30824,0.00066,4.67249]
[1776661938972,40.17,74264.72,5.1,-0.30824,0.00066,4.67249]
[1776661939384,40.17,74259.58,5.1,-0.31163,0.00066,4.69452]
[1776661945316,40.12,74259.59,5.1,-0.31144,0.00066,4.69327]
[1776661947730,40.12,74259.47,5.1,-0.31151,0.00066,4.69374]
[1776661949345,40.12,74264.18,5.1,-0.30837,0.00066,4.67335]
[1776661950421,40.12,74264.18,5.1,-0.30837,0.00066,4.67335]
[1776661951358,40.11,74264.87,5.1,-0.30739,0.00066,4.65293]
[1776661956394,40.11,74265.08,5.1,-0.30723,0.00066,4.65187]
[1776661960668,40.11,74264.38,5.1,-0.30769,0.00066,4.65489]
[1776661960770,40.11,74263.96,5.1,-0.30797,0.00066,4.65671]
[1776661962437,40.11,74268.38,5.1,-0.30504,0.00066,4.63741]
[1776661967361,40.11,74268.72,5.1,-0.30482,0.00066,4.6359]
[1776661969494,40.11,74269.79,5.1,-0.30411,0.00066,4.63118]
[1776661970443,40.11,74269.8,5.1,-0.3041,0.00066,4.63114]
[1776661970490,40.11,74269.8,5.1,-0.3041,0.00066,4.63114]
[1776661970545,40.11,74269.88,5.1,-0.30405,0.00066,4.63078]
[1776661971324,40.11,74269.88,5.1,-0.30405,0.00066,4.63078]
[1776661971328,40.11,74269.88,5.1,-0.30405,0.00066,4.63078]
[1776661971365,40.11,74269.88,5.1,-0.30405,0.00066,4.63078]
[1776661971514,40.11,74269.88,5.1,-0.30405,0.00066,4.63078]
[1776661971545,40.11,74268.63,5.1,-0.30487,0.00066,4.63627]
[1776661975479,40.11,74268.98,5.1,-0.30464,0.00066,4.63472]
[1776661975832,40.11,74275.95,5.1,-0.30006,0.00065,4.60375]
[1776661976515,40.11,74275.95,5.1,-0.30006,0.00065,4.60375]
[1776661976659,40.11,74275.95,5.1,-0.30006,0.00065,4.60375]
[1776661976750,40.11,74281.95,5.1,-0.29614,0.00065,4.57664]
[1776661977611,40.1,74288.42,5.1,-0.29192,0.00065,4.54677]
[1776661977905,40.1,74288.42,5.1,-0.29192,0.00065,4.54677]
[1776661977939,40.1,74288.42,5.1,-0.29192,0.00065,4.54677]
[1776661979691,40.1,74288.21,5.1,-0.29205,0.00065,4.5477]
[1776661979792,40.1,74292.17,5.1,-0.28949,0.00064,4.52926]
[1776661981100,40.1,74292.17,5.1,-0.28949,0.00064,4.52924]
[1776661981673,40.1,74292.43,5.1,-0.28932,0.00064,4.528]
[1776661984589,40.1,74297.26,5.1,-0.28621,0.00064,4.50526]
[1776661986989,40.1,74296.12,5.1,-0.28694,0.00064,4.51064]
[1776661987799,40.1,74296.12,5.1,-0.28694,0.00064,4.51064]
[1776661987610,40.1,74297.77,5.1,-0.28588,0.00064,4.50284]
[1776661988617,40.1,74297.19,5.1,-0.28627,0.00064,4.50572]
[1776661990630,40.1,74294.9,5.1,-0.28776,0.00064,4.51664]
[1776661992646,40.11,74292.84,5.1,-0.2891,0.00064,4.5264]
[1776661996779,40.11,74289.38,5.1,-0.29136,0.00065,4.54273]
[1776661997073,40.11,74289.38,5.1,-0.29136,0.00065,4.54273]
[1776661997679,40.11,74289.38,5.1,-0.29136,0.00065,4.54278]
[1776661999695,40.12,74287.08,5.1,-0.29286,0.00065,4.55351]
[1776661999873,40.12,74287.08,5.1,-0.29286,0.00065,4.55351]
[1776662000806,40.12,74287.74,5.1,-0.29244,0.00065,4.55051]
[1776662003723,40.12,74291.93,5.1,-0.28976,0.00064,4.53121]
[1776662005738,40.13,74295.24,5.1,-0.28764,0.00064,4.5158]
[1776662009766,40.13,74296.96,5.1,-0.28656,0.00064,4.50784]
[1776662010774,40.13,74299.4,5.1,-0.28501,0.00064,4.49639]
[1776662011831,40.13,74301.24,5.1,-0.28326,0.00064,4.46984]
[1776662015037,40.14,74301.28,5.1,-0.28329,0.00064,4.47007]
[1776662015810,40.15,74302.65,5.1,-0.28243,0.00064,4.46363]
[1776662020157,40.16,74303.16,5.1,-0.28216,0.00064,4.46161]
[1776662020258,40.16,74303.75,5.1,-0.28179,0.00064,4.45879]
[1776662025878,40.17,74304.35,5.1,-0.28148,0.00064,4.4565]
[1776662027892,40.18,74306.14,5.1,-0.28037,0.00063,4.44809]
[1776662033628,40.2,74306.86,5.1,-0.27999,0.00063,4.4452]
[1776662039976,40.21,74306.86,5.1,-0.28006,0.00063,4.44577]
[1776662042997,40.22,74309.21,5.1,-0.27861,0.00063,4.43471]
[1776662044716,40.22,74310.84,5.1,-0.27761,0.00063,4.42699]
[1776662045290,40.22,74310.84,5.1,-0.27761,0.00063,4.42699]
[1776662045840,40.22,74314.79,5.1,-0.27512,0.00063,4.40772]
[1776662047727,40.22,74316.97,5.1,-0.27376,0.00063,4.39705]
[1776662049061,40.22,74316.97,5.1,-0.27376,0.00063,4.39705]
[1776662049125,40.22,74316.67,5.1,-0.27394,0.00063,4.39853]
[1776662052743,40.23,74317.38,5.1,-0.27351,0.00063,4.39514]
[1776662052752,40.23,74318.37,5.1,-0.2729,0.00063,4.39032]
[1776662057797,40.23,74318.65,5.1,-0.27273,0.00063,4.389]
[1776662063005,40.23,74318.51,5.1,-0.27281,0.00063,4.38965]
[1776662064904,40.23,74311.85,5.1,-0.27699,0.00063,4.4222]
[1776662065055,40.23,74311.85,5.1,-0.27699,0.00063,4.4222]
[1776662065904,40.23,74311.85,5.1,-0.27699,0.00063,4.4222]
[1776662065157,40.23,74309.76,5.1,-0.2783,0.00063,4.43235]
[1776662066478,40.23,74309.76,5.1,-0.2783,0.00063,4.43235]
[1776662066580,40.22,74309.82,5.1,-0.27825,0.00063,4.43194]
[1776662072202,40.22,74310.32,5.1,-0.27732,0.00063,4.4114]
[1776662077939,40.21,74308.55,5.1,-0.27842,0.00063,4.41978]
[1776662079086,40.21,74308.55,5.1,-0.27842,0.00063,4.41978]
[1776662079100,40.21,74308.55,5.1,-0.27842,0.00063,4.41978]
[1776662079750,40.21,74302.7,5.1,-0.28214,0.00064,4.44794]
[1776662081012,40.21,74302.7,5.1,-0.28214,0.00064,4.44794]
[1776662081263,40.21,74298.7,5.1,-0.2847,0.00064,4.467]
[1776662082344,40.21,74286.71,5.1,-0.29243,0.00065,4.52304]
[1776662084623,40.21,74286.71,5.1,-0.29243,0.00065,4.52301]
[1776662084719,40.21,74284.32,5.1,-0.29397,0.00065,4.53388]
[1776662090327,40.2,74284.26,5.1,-0.29397,0.00065,4.5339]
[1776662093590,40.19,74285.9,5.1,-0.29286,0.00065,4.52608]
[1776662096509,40.19,74284.67,5.1,-0.29366,0.00065,4.53173]
[1776662096799,40.19,74284.67,5.1,-0.29366,0.00065,4.53173]
[1776662096834,40.19,74284.67,5.1,-0.29366,0.00065,4.53173]
[1776662096898,40.19,74284.67,5.1,-0.29366,0.00065,4.53173]
[1776662096873,40.19,74284.48,5.1,-0.29377,0.00065,4.53249]
[1776662097648,40.19,74284.48,5.1,-0.29377,0.00065,4.53249]
[1776662097705,40.19,74284.48,5.1,-0.29377,0.00065,4.53249]
[1776662097750,40.19,74332.15,5.1,-0.26353,0.00062,4.30161]
[1776662098638,40.19,74332.15,5.1,-0.26353,0.00062,4.30161]
[1776662098676,40.19,74354.13,5.1,-0.25014,0.0006,4.18766]
[1776662099520,40.19,74354.13,5.1,-0.25014,0.0006,4.18766]
[1776662099621,40.18,74356.82,5.1,-0.2485,0.0006,4.17319]
[1776662100430,40.18,74356.82,5.1,-0.2485,0.0006,4.17319]
[1776662100500,40.18,74356.82,5.1,-0.2485,0.0006,4.17319]
[1776662100619,40.18,74356.5,5.1,-0.24868,0.0006,4.17475]
[1776662101127,40.18,74356.5,5.1,-0.24868,0.0006,4.17475]
[1776662101443,40.18,74356.5,5.1,-0.24868,0.0006,4.17475]
[1776662102471,40.18,74345.57,5.1,-0.25525,0.00061,4.23203]
[1776662103547,40.18,74345.57,5.1,-0.25525,0.00061,4.23203]
[1776662103567,40.18,74345.57,5.1,-0.25525,0.00061,4.23203]
[1776662103571,40.18,74345.57,5.1,-0.25525,0.00061,4.23203]
[1776662103762,40.18,74345.57,5.1,-0.25525,0.00061,4.23203]
[1776662103864,40.18,74343.08,5.1,-0.25676,0.00061,4.24494]
[1776662104549,40.18,74339.48,5.1,-0.25896,0.00061,4.26355]
[1776662105438,40.18,74339.48,5.1,-0.25896,0.00061,4.26355]
[1776662105921,40.18,74339.48,5.1,-0.25896,0.00061,4.26355]
[1776662105544,40.17,74336.54,5.1,-0.26076,0.00061,4.27859]
[1776662106612,40.17,74336.54,5.1,-0.26076,0.00061,4.27859]
[1776662113380,40.17,74336.25,5.1,-0.26089,0.00061,4.27972]
[1776662113754,40.17,74336.25,5.1,-0.26089,0.00061,4.27972]
[1776662113813,40.17,74336.25,5.1,-0.26089,0.00061,4.27972]
[1776662113841,40.17,74336.25,5.1,-0.26089,0.00061,4.27972]
[1776662113915,40.16,74333.75,5.1,-0.26241,0.00062,4.29238]
[1776662114611,40.16,74333.75,5.1,-0.26241,0.00062,4.29238]
[1776662114662,40.16,74333.75,5.1,-0.26241,0.00062,4.29238]
[1776662114713,40.16,74332.48,5.1,-0.26319,0.00062,4.29877]
[1776662118035,40.15,74331.08,5.1,-0.264,0.00062,4.30541]
[1776662120601,40.14,74329.27,5.1,-0.26508,0.00062,4.31425]
[1776662126635,40.12,74328.61,5.1,-0.26537,0.00062,4.31667]
[1776662126688,40.12,74328.35,5.1,-0.26552,0.00062,4.3179]
[1776662130830,40.12,74326.2,5.1,-0.26684,0.00062,4.32863]
[1776662131200,40.12,74326.2,5.1,-0.26684,0.00062,4.32863]
[1776662131723,40.11,74315.86,5.1,-0.27271,0.00063,4.36215]
[1776662132863,40.11,74306.13,5.1,-0.27888,0.00064,4.40983]
[1776662134168,40.11,74306.13,5.1,-0.27888,0.00064,4.40978]
[1776662134398,40.11,74306.13,5.1,-0.27888,0.00064,4.40978]
[1776662134449,40.11,74306.13,5.1,-0.27888,0.00064,4.40978]
[1776662134641,40.11,74303.66,5.1,-0.28045,0.00064,4.42163]
[1776662135650,40.11,74299.79,5.1,-0.28291,0.00064,4.44013]
[1776662136066,40.11,74299.79,5.1,-0.28291,0.00064,4.44013]
[1776662136167,40.11,74299.79,5.1,-0.28291,0.00064,4.44013]
[1776662136276,40.11,74299.79,5.1,-0.28291,0.00064,4.44013]
[1776662136282,40.11,74299.79,5.1,-0.28291,0.00064,4.44013]
[1776662136657,40.1,74299.56,5.1,-0.28305,0.00064,4.44111]
[1776662139358,40.1,74298.64,5.1,-0.28361,0.00064,4.44528]
[1776662139379,40.1,74298.64,5.1,-0.28361,0.00064,4.44528]
[1776662140683,40.09,74294.89,5.1,-0.286,0.00065,4.46293]
[1776662141111,40.09,74294.89,5.1,-0.286,0.00065,4.46293]
[1776662141979,40.09,74294.89,5.1,-0.286,0.00065,4.46293]
[1776662141690,40.09,74293.82,5.1,-0.28668,0.00065,4.46791]
[1776662142739,40.09,74293.82,5.1,-0.28668,0.00065,4.46791]
[1776662142793,40.09,74293.82,5.1,-0.28668,0.00065,4.46791]
[1776662142830,40.09,74293.82,5.1,-0.28668,0.00065,4.46791]
[1776662142895,40.09,74292.57,5.1,-0.28748,0.00065,4.47373]
[1776662144029,40.09,74292.57,5.1,-0.28747,0.00065,4.47365]
[1776662144093,40.09,74292.57,5.1,-0.28747,0.00065,4.47365]
[1776662144686,40.08,74292.33,5.1,-0.28762,0.00065,4.4747]
[1776662146779,40.08,74292.33,5.1,-0.28762,0.00065,4.4747]
[1776662146881,40.08,74292.33,5.1,-0.28761,0.00065,4.47465]
[1776662149747,40.08,74290.37,5.1,-0.28887,0.00065,4.48379]
[1776662150559,40.08,74290.37,5.1,-0.28887,0.00065,4.48379]
[1776662150754,40.08,74295.61,5.1,-0.28548,0.00065,4.45906]
[1776662151760,40.08,74290.37,5.1,-0.28887,0.00065,4.48375]
[1776662152767,40.08,74288.52,5.1,-0.29007,0.00065,4.49237]
[1776662157899,40.08,74288.14,5.1,-0.2903,0.00065,4.494]
[1776662161020,40.07,74285.52,5.1,-0.29199,0.00065,4.50607]
[1776662160833,40.07,74282.95,5.1,-0.29366,0.00065,4.51789]
[1776662161155,40.07,74282.95,5.1,-0.29366,0.00065,4.51789]
[1776662161187,40.07,74282.95,5.1,-0.29366,0.00065,4.51789]
[1776662161846,40.07,74280.93,5.1,-0.29498,0.00066,4.52711]
[1776662162803,40.07,74280.93,5.1,-0.29498,0.00066,4.52711]
[1776662162864,40.07,74272.73,5.1,-0.30038,0.00066,4.5642]
[1776662167872,40.05,74273.15,5.1,-0.30004,0.00066,4.5619]
[1776662172910,40.04,74272.88,5.1,-0.30015,0.00066,4.56268]
[1776662173859,40.04,74272.88,5.1,-0.30015,0.00066,4.56268]
[1776662174990,40.03,74262.57,5.1,-0.30699,0.00067,4.60816]
[1776662176658,40.03,74262.57,5.1,-0.30699,0.00067,4.60816]
[1776662179957,40.03,74265.18,5.1,-0.30524,0.00067,4.59666]
[1776662184999,40.03,74264.96,5.1,-0.30536,0.00067,4.5975]
[1776662192339,40.02,74264.71,5.1,-0.30549,0.00067,4.59834]
[1776662193051,40.01,74264.71,5.1,-0.30493,0.00067,4.58056]
[1776662196072,40.0,74266.85,5.1,-0.30346,0.00067,4.57082]
[1776662197081,40.0,74268.82,5.1,-0.30213,0.00067,4.56197]
[1776662198299,40.0,74268.82,5.1,-0.30213,0.00067,4.56197]
[1776662198346,40.0,74268.82,5.1,-0.30213,0.00067,4.56197]
[1776662199119,40.0,74268.71,5.1,-0.30218,0.00067,4.5623]
[1776662199802,39.99,74268.59,5.1,-0.30225,0.00067,4.56276]
[1776662200287,39.99,74268.59,5.1,-0.30225,0.00067,4.56276]
[1776662200333,39.99,74268.59,5.1,-0.30225,0.00067,4.56276]
[1776662203241,39.99,74268.59,5.1,-0.30225,0.00067,4.56276]
[1776662203275,39.98,74268.59,5.1,-0.30221,0.00067,4.56252]
[1776662205692,39.98,74268.59,5.1,-0.30221,0.00067,4.56252]
[1776662208942,39.97,74268.3,5.1,-0.30235,0.00067,4.56341]
[1776662208992,39.97,74268.3,5.1,-0.30235,0.00067,4.56341]
[1776662209640,39.97,74267.31,5.1,-0.303,0.00067,4.56774]
[1776662209744,39.97,74267.31,5.1,-0.303,0.00067,4.56774]
[1776662210981,39.96,74264.16,5.1,-0.30508,0.00067,4.58151]
[1776662212186,39.96,74260.99,5.1,-0.30719,0.00067,4.59533]
[1776662215206,39.95,74262.84,5.1,-0.30593,0.00067,4.58707]
[1776662221730,39.95,74263.31,5.1,-0.30558,0.00067,4.58478]
[1776662222081,39.95,74263.31,5.1,-0.30558,0.00067,4.58478]
[1776662222116,39.94,74263.31,5.1,-0.30556,0.00067,4.58469]
[1776662226282,39.93,74266.83,5.1,-0.30316,0.00067,4.56879]
[1776662227924,39.93,74268.83,5.1,-0.3018,0.00067,4.55971]
[1776662230893,39.92,74268.83,5.1,-0.30177,0.00067,4.55956]
[1776662230995,39.92,74268.83,5.1,-0.30176,0.00067,4.55948]
[1776662236352,39.91,74266.97,5.1,-0.30295,0.00067,4.56741]
[1776662241279,39.9,74266.58,5.1,-0.30317,0.00067,4.56884]
[1776662241286,39.9,74266.58,5.1,-0.30317,0.00067,4.56884]
[1776662241380,39.89,74266.58,5.1,-0.30315,0.00067,4.56876]
[1776662247429,39.88,74266.42,5.1,-0.30319,0.00067,4.56902]
[1776662252075,39.87,74266.38,5.1,-0.30319,0.00067,4.56897]
[1776662251461,39.87,74266.62,5.1,-0.30247,0.00067,4.55011]
[1776662252264,39.87,74266.62,5.1,-0.30247,0.00067,4.55011]
[1776662252467,39.87,74268.13,5.1,-0.30143,0.00067,4.54321]
[1776662255040,39.87,74268.13,5.1,-0.30143,0.00067,4.54321]
[1776662255058,39.87,74268.13,5.1,-0.30143,0.00067,4.54321]
[1776662255488,39.86,74268.3,5.1,-0.3013,0.00067,4.54232]
[1776662256493,39.86,74273.36,5.1,-0.2979,0.00067,4.51934]
[1776662257904,39.86,74277.47,5.1,-0.29516,0.00066,4.5005]
[1776662259514,39.85,74280.22,5.1,-0.29333,0.00066,4.4877]
[1776662260522,39.85,74282.11,5.1,-0.29207,0.00066,4.47891]
[1776662261215,39.85,74282.11,5.1,-0.29207,0.00066,4.47891]
[1776662262529,39.85,74282.64,5.1,-0.29172,0.00066,4.47643]
[1776662262990,39.85,74282.64,5.1,-0.29172,0.00066,4.47643]
[1776662263184,39.85,74282.48,5.1,-0.29183,0.00066,4.47716]
[1776662264549,39.85,74275.7,5.1,-0.29631,0.00067,4.50845]
[1776662265555,39.85,74272.29,5.1,-0.29858,0.00067,4.52395]
[1776662270590,39.84,74272.32,5.1,-0.29852,0.00067,4.52354]
[1776662274620,39.84,74272.51,5.1,-0.29837,0.00067,4.52252]
[1776662276276,39.83,74272.04,5.1,-0.29867,0.00067,4.52457]
[1776662276942,39.83,74270.4,5.1,-0.29976,0.00067,4.53196]
[1776662277332,39.83,74270.4,5.1,-0.29976,0.00067,4.53196]
[1776662277376,39.83,74270.4,5.1,-0.29976,0.00067,4.53196]
[1776662278130,39.83,74270.4,5.1,-0.29976,0.00067,4.53196]
[1776662277640,39.83,74270.4,5.1,-0.29976,0.00067,4.53191]
[1776662278170,39.83,74270.4,5.1,-0.29976,0.00067,4.53191]
[1776662278298,39.83,74270.4,5.1,-0.29976,0.00067,4.53191]
[1776662278392,39.83,74270.4,5.1,-0.29976,0.00067,4.53191]
[1776662278688,39.83,74270.4,5.1,-0.29976,0.00067,4.53191]
[1776662278750,39.83,74265.34,5.1,-0.30314,0.00067,4.55457]
[1776662282122,39.82,74264.3,5.1,-0.30382,0.00067,4.55907]
[1776662282132,39.82,74264.3,5.1,-0.30382,0.00067,4.55907]
[1776662282174,39.82,74263.65,5.1,-0.30425,0.00067,4.56188]
[1776662282375,39.82,74263.65,5.1,-0.30425,0.00067,4.56188]
[1776662282436,39.82,74263.65,5.1,-0.30425,0.00067,4.56188]
[1776662282677,39.82,74262.95,5.1,-0.30471,0.00067,4.56492]
[1776662283610,39.82,74262.95,5.1,-0.30471,0.00067,4.56492]
[1776662283968,39.82,74262.95,5.1,-0.30471,0.00067,4.56492]
[1776662284021,39.82,74262.95,5.1,-0.30471,0.00067,4.56492]
[1776662284079,39.82,74262.95,5.1,-0.30471,0.00067,4.56492]
[1776662284122,39.82,74259.65,5.1,-0.30694,0.00068,4.57945]
[1776662285695,39.82,74257.66,5.1,-0.30828,0.00068,4.58813]
[1776662286968,39.82,74257.66,5.1,-0.30828,0.00068,4.58813]
[1776662287058,39.82,74257.66,5.1,-0.30828,0.00068,4.58813]
[1776662287066,39.82,74257.66,5.1,-0.30828,0.00068,4.58813]
[1776662287147,39.82,74257.66,5.1,-0.30828,0.00068,4.58813]
[1776662287135,39.82,74254.01,5.1,-0.31076,0.00068,4.60397]
[1776662288532,39.82,74254.01,5.1,-0.31076,0.00068,4.60396]
[1776662288609,39.82,74254.01,5.1,-0.31076,0.00068,4.60396]
[1776662289126,39.82,74254.01,5.1,-0.31076,0.00068,4.60396]
[1776662288736,39.82,74253.65,5.1,-0.31101,0.00068,4.60555]
[1776662289745,39.82,74252.66,5.1,-0.31169,0.00068,4.60984]
[1776662290750,39.82,74250.37,5.1,-0.31325,0.00068,4.61964]
[1776662291783,39.82,74250.37,5.1,-0.31325,0.00068,4.61964]
[1776662291971,39.82,74252.89,5.1,-0.31153,0.00068,4.60882]
[1776662292971,39.82,74260.59,5.1,-0.3063,0.00068,4.57529]
[1776662294123,39.81,74266.51,5.1,-0.3023,0.00067,4.54895]
[1776662294841,39.81,74264.97,5.1,-0.30332,0.00067,4.55574]
[1776662295298,39.81,74264.97,5.1,-0.30332,0.00067,4.55574]
[1776662295785,39.81,74264.97,5.1,-0.30331,0.00067,4.55569]
[1776662296286,39.81,74264.97,5.1,-0.30331,0.00067,4.55569]
[1776662296794,39.81,74250.78,5.1,-0.31294,0.00068,4.61769]
[1776662297253,39.81,74250.78,5.1,-0.31294,0.00068,4.61769]
[1776662297768,39.81,74250.78,5.1,-0.31294,0.00068,4.61769]
[1776662297867,39.81,74247.42,5.1,-0.31523,0.00068,4.63197]
[1776662300284,39.81,74247.22,5.1,-0.31536,0.00068,4.63275]
[1776662303386,39.8,74249.62,5.1,-0.3137,0.00068,4.62247]
[1776662311898,39.8,74248.22,5.1,-0.3141,0.00069,4.61058]
[1776662313457,39.79,74248.28,5.1,-0.31405,0.00069,4.61031]
[1776662314017,39.79,74254.84,5.1,-0.30956,0.00068,4.58208]
[1776662315925,39.79,74258.17,5.1,-0.30726,0.00068,4.56734]
[1776662316658,39.79,74258.17,5.1,-0.30726,0.00068,4.56734]
[1776662316715,39.79,74258.17,5.1,-0.30726,0.00068,4.56734]
[1776662316933,39.78,74258.22,5.1,-0.30722,0.00068,4.56704]
[1776662319977,39.78,74258.3,5.1,-0.30714,0.00068,4.56654]
[1776662320050,39.78,74258.3,5.1,-0.30714,0.00068,4.56654]
[1776662320057,39.78,74257.92,5.1,-0.30739,0.00068,4.56813]
[1776662324188,39.77,74257.85,5.1,-0.30741,0.00068,4.56828]
[1776662324231,39.77,74257.85,5.1,-0.30739,0.00068,4.56812]
[1776662324988,39.76,74257.79,5.1,-0.30742,0.00068,4.56831]
[1776662325285,39.76,74257.79,5.1,-0.30742,0.00068,4.56831]
[1776662326077,39.76,74258.12,5.1,-0.30718,0.00068,4.56678]
[1776662332043,39.74,74258.05,5.1,-0.30716,0.00068,4.56663]
[1776662335370,39.74,74259.35,5.1,-0.30625,0.00068,4.56076]
[1776662335522,39.74,74259.35,5.1,-0.30625,0.00068,4.56076]
[1776662336069,39.73,74260.23,5.1,-0.30563,0.00068,4.55673]
[1776662337078,39.73,74256.03,5.1,-0.30848,0.00068,4.57513]
[1776662338114,39.73,74256.03,5.1,-0.30848,0.00068,4.57513]
[1776662338176,39.73,74256.03,5.1,-0.30848,0.00068,4.57513]
[1776662338163,39.73,74254.03,5.1,-0.30983,0.00068,4.58376]
[1776662339803,39.73,74254.03,5.1,-0.30983,0.00068,4.58376]
[1776662339904,39.72,74254.03,5.1,-0.3098,0.00068,4.58359]
[1776662345132,39.71,74254.14,5.1,-0.30966,0.00068,4.58267]
[1776662347146,39.7,74252.41,5.1,-0.31082,0.00068,4.59001]
[1776662347872,39.7,74252.41,5.1,-0.31082,0.00068,4.59001]
[1776662348153,39.7,74251.73,5.1,-0.31127,0.00069,4.59286]
[1776662351175,39.69,74249.22,5.1,-0.31295,0.00069,4.60342]
[1776662356209,39.68,74248.7,5.1,-0.31327,0.00069,4.60541]
[1776662361218,39.67,74249.64,5.1,-0.31259,0.00069,4.60112]
[1776662361247,39.67,74249.86,5.1,-0.31243,0.00069,4.60012]
[1776662366281,39.66,74249.61,5.1,-0.31258,0.00069,4.6011]
[1776662367753,39.66,74249.61,5.1,-0.31258,0.00069,4.6011]
[1776662368226,39.66,74249.4,5.1,-0.31272,0.00069,4.60198]
[1776662371185,39.66,74248.57,5.1,-0.31329,0.00069,4.60553]
[1776662370640,39.66,74247.06,5.1,-0.31433,0.00069,4.61195]
[1776662373337,39.66,74235.42,5.1,-0.32188,0.0007,4.64316]
[1776662374695,39.66,74235.42,5.1,-0.32188,0.0007,4.64316]
[1776662374806,39.66,74235.42,5.1,-0.32188,0.0007,4.64316]
[1776662374971,39.66,74235.42,5.1,-0.32188,0.0007,4.64316]
[1776662375077,39.66,74231.32,5.1,-0.32473,0.0007,4.65982]
[1776662375575,39.66,74231.32,5.1,-0.32473,0.0007,4.65982]
[1776662375660,39.66,74231.32,5.1,-0.32473,0.0007,4.65982]
[1776662375761,39.66,74220.91,5.1,-0.33205,0.00071,4.7013]
[1776662376401,39.66,74220.91,5.1,-0.33205,0.00071,4.7013]
[1776662377076,39.66,74220.91,5.1,-0.33205,0.00071,4.7013]
[1776662377177,39.66,74216.4,5.1,-0.33524,0.00071,4.71878]
[1776662377731,39.66,74216.4,5.1,-0.33524,0.00071,4.71878]
[1776662378255,39.66,74216.4,5.1,-0.33524,0.00071,4.71878]
[1776662377832,39.65,74216.37,5.1,-0.33525,0.00071,4.71884]
[1776662378345,39.65,74216.37,5.1,-0.33525,0.00071,4.71884]
[1776662378394,39.65,74216.37,5.1,-0.33525,0.00071,4.71884]
[1776662379377,39.65,74216.37,5.1,-0.33525,0.00071,4.71884]
[1776662379519,39.65,74216.37,5.1,-0.33525,0.00071,4.71884]
[1776662379621,39.65,74217.09,5.1,-0.33473,0.00071,4.716]
[1776662380480,39.65,74217.09,5.1,-0.33473,0.00071,4.716]
[1776662380524,39.65,74217.09,5.1,-0.33473,0.00071,4.716]
[1776662380622,39.65,74223.33,5.1,-0.33029,0.00071,4.69152]
[1776662382016,39.65,74223.33,5.1,-0.33029,0.00071,4.69152]
[1776662382025,39.65,74223.33,5.1,-0.33029,0.00071,4.69152]
[1776662382117,39.64,74224.32,5.1,-0.32958,0.00071,4.68752]
[1776662383219,39.64,74224.32,5.1,-0.32958,0.00071,4.68752]
[1776662384435,39.63,74221.16,5.1,-0.33178,0.00071,4.69982]
[1776662385442,39.63,74219.65,5.1,-0.33284,0.00071,4.70565]
[1776662388119,39.63,74217.73,5.1,-0.33418,0.00071,4.71298]
[1776662392886,39.62,74220.94,5.1,-0.33189,0.00071,4.70039]
[1776662396519,39.62,74217.86,5.1,-0.33404,0.00071,4.71226]
[1776662401222,39.61,74216.91,5.1,-0.33471,0.00071,4.71587]
[1776662401557,39.61,74216.31,5.1,-0.33513,0.00071,4.71816]
[1776662402562,39.61,74214.02,5.1,-0.33675,0.00071,4.72693]
[1776662403569,39.61,74212.59,5.1,-0.33777,0.00071,4.73235]
[1776662404576,39.61,74214.89,5.1,-0.33612,0.00071,4.72354]
[1776662405585,39.61,74216.58,5.1,-0.33492,0.00071,4.71702]
[1776662406591,39.61,74214.96,5.1,-0.33607,0.00071,4.72323]
[1776662411627,39.61,74214.71,5.1,-0.33625,0.00071,4.72422]
[1776662413300,39.61,74212.76,5.1,-0.33764,0.00071,4.73167]
[1776662415711,39.61,74211.14,5.1,-0.3388,0.00071,4.73781]
[1776662421017,39.61,74211.42,5.1,-0.33859,0.00071,4.73674]
[1776662421022,39.61,74211.42,5.1,-0.33859,0.00071,4.73674]
[1776662421119,39.61,74211.48,5.1,-0.33855,0.00071,4.73651]
[1776662424467,39.6,74212.17,5.1,-0.33805,0.00071,4.73383]
[1776662429333,39.6,74212.83,5.1,-0.33755,0.00071,4.7312]
[1776662431790,39.59,74212.44,5.1,-0.33734,0.00071,4.71519]
[1776662433465,39.59,74212.44,5.1,-0.33733,0.00071,4.71516]
[1776662433868,39.59,74212.44,5.1,-0.33733,0.00071,4.71516]
[1776662434116,39.59,74212.44,5.1,-0.33733,0.00071,4.71516]
[1776662434284,39.59,74212.44,5.1,-0.33733,0.00071,4.71516]
[1776662434324,39.59,74210.14,5.1,-0.33897,0.00072,4.72385]
[1776662435794,39.58,74198.71,5.1,-0.34718,0.00072,4.76592]
[1776662436842,39.58,74198.71,5.1,-0.34718,0.00072,4.76592]
[1776662437014,39.58,74198.71,5.1,-0.34718,0.00072,4.76592]
[1776662437115,39.58,74195.17,5.1,-0.34973,0.00072,4.77854]
[1776662437693,39.58,74195.17,5.1,-0.34973,0.00072,4.77854]
[1776662437753,39.58,74195.17,5.1,-0.34973,0.00072,4.77854]
[1776662443009,39.58,74195.14,5.1,-0.34974,0.00073,4.7786]
[1776662443085,39.58,74195.14,5.1,-0.34974,0.00073,4.7786]
[1776662445338,39.58,74195.25,5.1,-0.34966,0.00072,4.77819]
[1776662445370,39.58,74195.25,5.1,-0.34966,0.00072,4.77818]
[1776662450794,39.57,74196.54,5.1,-0.34869,0.00072,4.7734]
[1776662456507,39.56,74195.59,5.1,-0.34936,0.00073,4.77672]
[1776662458987,39.56,74195.78,5.1,-0.34922,0.00072,4.77603]
[1776662459010,39.56,74195.78,5.1,-0.34922,0.00072,4.77603]
[1776662459059,39.56,74195.75,5.1,-0.34924,0.00072,4.77612]
[1776662460970,39.56,74192.21,5.1,-0.35181,0.00073,4.7886]
[1776662462797,39.56,74190.93,5.1,-0.35273,0.00073,4.79306]
[1776662462983,39.56,74192.13,5.1,-0.35186,0.00073,4.78884]
[1776662468018,39.55,74194.01,5.1,-0.35047,0.00073,4.78214]
[1776662468958,39.55,74194.01,5.1,-0.35047,0.00073,4.78214]
[1776662469059,39.55,74195.02,5.1,-0.34973,0.00073,4.77854]
[1776662469730,39.55,74195.02,5.1,-0.34973,0.00073,4.77854]
[1776662469839,39.55,74195.02,5.1,-0.34973,0.00073,4.77854]
[1776662470172,39.55,74195.02,5.1,-0.34973,0.00073,4.77854]
[1776662470267,39.55,74195.01,5.1,-0.34974,0.00073,4.77856]
[1776662471731,39.55,74195.01,5.1,-0.34973,0.00073,4.77852]
[1776662471752,39.55,74195.01,5.1,-0.34973,0.00073,4.77852]
[1776662472241,39.55,74186.73,5.1,-0.35575,0.00073,4.80734]
[1776662473166,39.54,74180.57,5.1,-0.36025,0.00073,4.82808]
[1776662474725,39.54,74180.24,5.1,-0.36049,0.00073,4.82915]
[1776662474789,39.54,74180.24,5.1,-0.36049,0.00073,4.82915]
[1776662476023,39.54,74180.24,5.1,-0.36048,0.00073,4.8291]
[1776662479375,39.53,74181.3,5.1,-0.35967,0.00073,4.82545]
[1776662479436,39.53,74181.3,5.1,-0.35966,0.00073,4.8254]
[1776662479450,39.53,74181.3,5.1,-0.35966,0.00073,4.8254]
[1776662480189,39.53,74184.48,5.1,-0.35733,0.00073,4.81467]
[1776662482382,39.52,74187.8,5.1,-0.35488,0.00073,4.80325]
[1776662482502,39.52,74187.8,5.1,-0.35488,0.00073,4.80325]
[1776662483133,39.52,74187.8,5.1,-0.35487,0.00073,4.80322]
[1776662484133,39.52,74193.04,5.1,-0.35105,0.00073,4.78494]
[1776662485141,39.51,74195.75,5.1,-0.34907,0.00073,4.77528]
[1776662489214,39.5,74197.18,5.1,-0.348,0.00073,4.76998]
[1776662489483,39.5,74197.18,5.1,-0.348,0.00073,4.76998]
[1776662489510,39.5,74197.18,5.1,-0.348,0.00073,4.76998]
[1776662490176,39.5,74197.18,5.1,-0.34799,0.00073,4.76994]
[1776662490864,39.5,74197.18,5.1,-0.34799,0.00073,4.76994]
[1776662491183,39.5,74199.16,5.1,-0.3461,0.00073,4.74545]
[1776662491445,39.5,74199.16,5.1,-0.3461,0.00073,4.74545]
[1776662491477,39.5,74199.16,5.1,-0.3461,0.00073,4.74545]
[1776662491507,39.5,74199.16,5.1,-0.3461,0.00073,4.74545]
[1776662492345,39.5,74199.16,5.1,-0.3461,0.00073,4.74545]
[1776662492377,39.5,74202.34,5.1,-0.34378,0.00072,4.73379]
[1776662493358,39.5,74202.34,5.1,-0.34378,0.00072,4.73379]
[1776662493865,39.49,74203.13,5.1,-0.34319,0.00072,4.73079]
[1776662498414,39.48,74202.93,5.1,-0.3433,0.00072,4.7313]
[1776662498415,39.48,74202.93,5.1,-0.3433,0.00072,4.7313]
[1776662498477,39.48,74202.93,5.1,-0.3433,0.00072,4.7313]
[1776662499103,39.48,74202.93,5.1,-0.3433,0.00072,4.7313]
[1776662499150,39.48,74202.93,5.1,-0.3433,0.00072,4.7313]
[1776662499238,39.48,74202.93,5.1,-0.34328,0.00072,4.73124]
[1776662500245,39.47,74199.73,5.1,-0.34559,0.00073,4.74292]
[1776662505281,39.46,74200.77,5.1,-0.34477,0.00073,4.73877]
[1776662508301,39.45,74202.45,5.1,-0.34351,0.00072,4.73238]
[1776662508594,39.45,74202.45,5.1,-0.34351,0.00072,4.73238]
[1776662509308,39.44,74204.07,5.1,-0.34232,0.00072,4.7263]
[1776662510316,39.44,74205.8,5.1,-0.34106,0.00072,4.71978]
[1776662512385,39.43,74209.97,5.1,-0.33802,0.00072,4.70389]
[1776662515350,39.42,74211.83,5.1,-0.33665,0.00072,4.6966]
[1776662520385,39.41,74213.61,5.1,-0.33532,0.00072,4.68946]
[1776662522543,39.41,74214.17,5.1,-0.3349,0.00072,4.68719]
[1776662522714,39.41,74214.17,5.1,-0.3349,0.00072,4.68719]
[1776662522853,39.41,74214.17,5.1,-0.3349,0.00072,4.68719]
[1776662523406,39.4,74214.79,5.1,-0.33445,0.00072,4.68473]
[1776662524415,39.4,74219.9,5.1,-0.33078,0.00071,4.66462]
[1776662525220,39.4,74219.9,5.1,-0.33078,0.00071,4.66462]
[1776662525426,39.4,74223.27,5.1,-0.32836,0.00071,4.65113]
[1776662530455,39.4,74225.87,5.1,-0.32651,0.00071,4.64062]
[1776662531462,39.4,74230.9,5.1,-0.32293,0.00071,4.62004]
[1776662532468,39.4,74229.06,5.1,-0.32424,0.00071,4.6276]
[1776662533458,39.4,74227.47,5.1,-0.32536,0.00071,4.63409]
[1776662533817,39.4,74227.47,5.1,-0.32536,0.00071,4.63409]
[1776662533909,39.4,74228.17,5.1,-0.32487,0.00071,4.63122]
[1776662538426,39.39,74229.12,5.1,-0.32417,0.00071,4.62723]
[1776662538493,39.39,74229.12,5.1,-0.32417,0.00071,4.62719]
[1776662538526,39.39,74229.12,5.1,-0.32417,0.00071,4.62719]
[1776662538629,39.39,74228.82,5.1,-0.32437,0.00071,4.62837]
[1776662539709,39.39,74228.82,5.1,-0.32437,0.00071,4.62837]
[1776662539862,39.39,74228.92,5.1,-0.32429,0.00071,4.62791]
[1776662543292,39.38,74228.99,5.1,-0.32423,0.00071,4.62758]
[1776662543334,39.38,74228.99,5.1,-0.32423,0.00071,4.62758]
[1776662548581,39.37,74227.58,5.1,-0.32517,0.00071,4.63295]
[1776662552360,39.35,74227.56,5.1,-0.32461,0.00071,4.61503]
[1776662553479,39.35,74227.56,5.1,-0.32461,0.00071,4.61503]
[1776662553580,39.35,74227.56,5.1,-0.32461,0.00071,4.61503]
[1776662556523,39.35,74228.48,5.1,-0.32393,0.00071,4.6111]
[1776662557138,39.34,74228.64,5.1,-0.32378,0.00071,4.61021]
[1776662557782,39.34,74228.64,5.1,-0.32378,0.00071,4.61021]
[1776662558197,39.33,74228.55,5.1,-0.32383,0.00071,4.61051]
[1776662560094,39.33,74229.07,5.1,-0.32345,0.00071,4.60829]
[1776662560195,39.33,74229.26,5.1,-0.3233,0.00071,4.60743]
[1776662564696,39.32,74229.71,5.1,-0.32293,0.00071,4.60528]
[1776662564797,39.31,74229.72,5.1,-0.32291,0.00071,4.60516]
[1776662565583,39.31,74229.72,5.1,-0.32291,0.00071,4.60516]
[1776662565700,39.31,74229.72,5.1,-0.32291,0.00071,4.60516]
[1776662567212,39.31,74229.72,5.1,-0.32291,0.00071,4.60516]
[1776662567314,39.31,74227.47,5.1,-0.32449,0.00071,4.61428]
[1776662570051,39.3,74226.98,5.1,-0.32482,0.00071,4.61621]
[1776662570152,39.3,74226.01,5.1,-0.32549,0.00071,4.62003]
[1776662570986,39.3,74226.01,5.1,-0.32549,0.00071,4.62003]
[1776662571073,39.29,74225.63,5.1,-0.32575,0.00071,4.6215]
[1776662573439,39.29,74225.63,5.1,-0.32574,0.00071,4.62146]
[1776662573857,39.29,74225.63,5.1,-0.32573,0.00071,4.62142]
[1776662573940,39.29,74225.63,5.1,-0.32573,0.00071,4.62139]
[1776662580094,39.29,74225.63,5.1,-0.32572,0.00071,4.62135]
[1776662581813,39.28,74222.03,5.1,-0.32825,0.00072,4.63569]
[1776662588083,39.27,74222.64,5.1,-0.32779,0.00072,4.6331]
[1776662589931,39.27,74221.82,5.1,-0.32837,0.00072,4.63632]
[1776662589972,39.27,74221.43,5.1,-0.32864,0.00072,4.63786]
[1776662595158,39.26,74220.34,5.1,-0.3294,0.00072,4.64212]
[1776662595259,39.26,74220.34,5.1,-0.3294,0.00072,4.6421]
[1776662596839,39.26,74220.34,5.1,-0.32939,0.00072,4.64207]
[1776662596940,39.26,74220.34,5.1,-0.32939,0.00072,4.64204]
[1776662598186,39.26,74220.34,5.1,-0.32939,0.00072,4.64204]
[1776662599900,39.26,74220.34,5.1,-0.32938,0.00072,4.64201]
[1776662600121,39.26,74220.34,5.1,-0.32938,0.00072,4.64201]
[1776662600188,39.25,74216.59,5.1,-0.33207,0.00072,4.65689]
[1776662600615,39.25,74216.59,5.1,-0.33207,0.00072,4.65689]
[1776662601464,39.25,74216.59,5.1,-0.33207,0.00072,4.65689]
[1776662601424,39.25,74207.46,5.1,-0.33868,0.00073,4.69235]
[1776662602348,39.25,74207.46,5.1,-0.33868,0.00073,4.69235]
[1776662602418,39.25,74205.18,5.1,-0.34034,0.00073,4.70099]
[1776662603559,39.25,74205.18,5.1,-0.34033,0.00073,4.70096]
[1776662606254,39.25,74205.4,5.1,-0.34017,0.00073,4.7001]
[1776662606499,39.25,74205.63,5.1,-0.33999,0.00073,4.69917]
[1776662607608,39.25,74205.63,5.1,-0.33999,0.00073,4.69917]
[1776662607709,39.24,74205.63,5.1,-0.33998,0.00073,4.69914]
[1776662609339,39.24,74205.63,5.1,-0.33998,0.00073,4.69914]
[1776662609441,39.24,74205.77,5.1,-0.33987,0.00073,4.69855]
[1776662610051,39.24,74205.77,5.1,-0.33987,0.00073,4.69855]
[1776662610801,39.24,74205.45,5.1,-0.3401,0.00073,4.69973]
[1776662611552,39.24,74193.83,5.1,-0.34814,0.00074,4.72526]
[1776662612608,39.24,74193.83,5.1,-0.34814,0.00074,4.72527]
[1776662613056,39.24,74187.95,5.1,-0.35249,0.00074,4.74625]
[1776662614593,39.24,74188.95,5.1,-0.35175,0.00074,4.74271]
[1776662616546,39.24,74188.95,5.1,-0.35174,0.00074,4.74271]
[1776662617515,39.24,74187.38,5.1,-0.3529,0.00074,4.74823]
[1776662619096,39.24,74185.5,5.1,-0.35429,0.00074,4.75478]
[1776662619659,39.24,74185.5,5.1,-0.35429,0.00074,4.75478]
[1776662619701,39.24,74185.5,5.1,-0.35429,0.00074,4.75478]
[1776662620078,39.24,74185.5,5.1,-0.35429,0.00074,4.75478]
[1776662620097,39.24,74185.5,5.1,-0.35429,0.00074,4.75478]
[1776662620114,39.24,74184.24,5.1,-0.35523,0.00074,4.75913]
[1776662621171,39.24,74184.24,5.1,-0.35523,0.00074,4.75913]
[1776662621215,39.24,74183.81,5.1,-0.35554,0.00074,4.76061]
[1776662625272,39.23,74184.28,5.1,-0.35518,0.00074,4.75893]
[1776662625361,39.23,74184.61,5.1,-0.35493,0.00074,4.75777]
[1776662626280,39.23,74184.61,5.1,-0.35493,0.00074,4.75777]
[1776662626382,39.23,74184.65,5.1,-0.3549,0.00074,4.75761]
[1776662628209,39.23,74184.65,5.1,-0.3549,0.00074,4.75762]
[1776662628264,39.23,74184.64,5.1,-0.35491,0.00074,4.75766]
[1776662629604,39.23,74184.64,5.1,-0.35491,0.00074,4.75767]
[1776662630174,39.23,74184.61,5.1,-0.35494,0.00074,4.75779]
[1776662632961,39.23,74183.29,5.1,-0.35592,0.00074,4.76236]
[1776662633048,39.23,74183.29,5.1,-0.35592,0.00074,4.76236]
[1776662633072,39.23,74183.29,5.1,-0.35592,0.00074,4.76236]
[1776662634292,39.23,74179.63,5.1,-0.35865,0.00075,4.77487]
[1776662635915,39.23,74179.67,5.1,-0.35862,0.00075,4.77473]
[1776662635974,39.23,74179.67,5.1,-0.35862,0.00075,4.77473]
[1776662643441,39.23,74180.75,5.1,-0.35781,0.00074,4.77106]
[1776662650019,39.23,74180.19,5.1,-0.35823,0.00074,4.77295]
[1776662650118,39.23,74180.19,5.1,-0.35823,0.00074,4.77295]
[1776662651325,39.23,74181.72,5.1,-0.35708,0.00074,4.76773]
[1776662653337,39.23,74183.85,5.1,-0.3555,0.00074,4.7604]
[1776662656297,39.23,74184.4,5.1,-0.35509,0.00074,4.7585]
[1776662656330,39.23,74184.4,5.1,-0.35509,0.00074,4.7585]
[1776662656431,39.23,74184.49,5.1,-0.35502,0.00074,4.75819]
[1776662660384,39.23,74183.11,5.1,-0.35604,0.00074,4.7629]
[1776662661393,39.23,74181.11,5.1,-0.35752,0.00074,4.76973]
[1776662664360,39.22,74180.79,5.1,-0.35775,0.00074,4.77076]
[1776662664462,39.22,74179.67,5.1,-0.35858,0.00075,4.77454]
[1776662665131,39.22,74179.67,5.1,-0.35858,0.00075,4.77454]
[1776662665419,39.22,74179.67,5.1,-0.35857,0.00075,4.77451]
[1776662668357,39.22,74179.18,5.1,-0.35893,0.00075,4.77616]
[1776662668458,39.22,74179.18,5.1,-0.35893,0.00075,4.77616]
[1776662671179,39.22,74179.18,5.1,-0.3585,0.00075,4.75885]
[1776662674231,39.22,74179.18,5.1,-0.3585,0.00075,4.75885]
[1776662674263,39.22,74179.18,5.1,-0.3585,0.00075,4.75885]
[1776662674333,39.22,74179.18,5.1,-0.3585,0.00075,4.75884]
[1776662678511,39.21,74177.63,5.1,-0.35964,0.00075,4.76398]
[1776662685560,39.2,74176.64,5.1,-0.36035,0.00075,4.76714]
[1776662686567,39.2,74174.22,5.1,-0.36216,0.00075,4.77518]
[1776662687020,39.2,74174.22,5.1,-0.36216,0.00075,4.77518]
[1776662687183,39.2,74174.22,5.1,-0.36216,0.00075,4.77518]
[1776662687315,39.2,74174.22,5.1,-0.36216,0.00075,4.77518]
[1776662687723,39.2,74173.85,5.1,-0.36243,0.00075,4.77637]
[1776662688312,39.2,74173.85,5.1,-0.36243,0.00075,4.77637]
[1776662688587,39.2,74165.6,5.1,-0.36864,0.00076,4.80304]
[1776662689301,39.2,74165.6,5.1,-0.36864,0.00076,4.80304]
[1776662689308,39.2,74165.6,5.1,-0.36864,0.00076,4.80304]
[1776662689374,39.2,74165.6,5.1,-0.36864,0.00076,4.80304]
[1776662689588,39.2,74159.96,5.1,-0.37291,0.00076,4.82059]
[1776662690596,39.2,74151.97,5.1,-0.37898,0.00076,4.84451]
[1776662691529,39.2,74151.97,5.1,-0.37898,0.00076,4.84451]
[1776662691630,39.19,74150.85,5.1,-0.37983,0.00076,4.84776]
[1776662693909,39.19,74150.03,5.1,-0.38044,0.00076,4.85009]
[1776662696158,39.18,74149.79,5.1,-0.38061,0.00076,4.85073]
[1776662696640,39.18,74150.06,5.1,-0.3804,0.00076,4.84992]
[1776662697380,39.18,74150.06,5.1,-0.3804,0.00076,4.84992]
[1776662697644,39.18,74150.18,5.1,-0.3803,0.00076,4.84954]
[1776662700603,39.18,74149.06,5.1,-0.38115,0.00076,4.85275]
[1776662700730,39.18,74149.09,5.1,-0.38112,0.00076,4.85265]
[1776662700910,39.18,74149.09,5.1,-0.38112,0.00076,4.85265]
[1776662701418,39.18,74149.09,5.1,-0.38112,0.00076,4.85265]
[1776662701478,39.17,74140.8,5.1,-0.38747,0.00077,4.87587]
[1776662702216,39.17,74129.27,5.1,-0.39635,0.00077,4.90614]
[1776662702853,39.17,74129.27,5.1,-0.39635,0.00077,4.90614]
[1776662702928,39.17,74129.27,5.1,-0.39635,0.00077,4.90614]
[1776662703466,39.17,74129.27,5.1,-0.39635,0.00077,4.90614]
[1776662703525,39.17,74129.27,5.1,-0.39635,0.00077,4.90614]
[1776662703627,39.18,74128.27,5.1,-0.39713,0.00077,4.90866]
[1776662704048,39.18,74128.27,5.1,-0.39713,0.00077,4.90866]
[1776662704149,39.18,74130.16,5.1,-0.39566,0.00077,4.9039]
[1776662705379,39.17,74132.69,5.1,-0.3937,0.00077,4.8974]
[1776662706478,39.17,74136.31,5.1,-0.39091,0.00077,4.88792]
[1776662707720,39.17,74136.31,5.1,-0.39091,0.00077,4.88792]
[1776662707739,39.17,74136.31,5.1,-0.39091,0.00077,4.88792]
[1776662708637,39.17,74136.31,5.1,-0.39091,0.00077,4.88792]
[1776662707848,39.17,74137.88,5.1,-0.3897,0.00077,4.88373]
[1776662708749,39.17,74137.88,5.1,-0.3897,0.00077,4.88373]
[1776662708865,39.17,74137.88,5.1,-0.3897,0.00077,4.88373]
[1776662708966,39.17,74142.23,5.1,-0.38635,0.00077,4.8719]
[1776662710248,39.17,74145.63,5.1,-0.38375,0.00077,4.86242]
[1776662711326,39.17,74145.63,5.1,-0.38375,0.00077,4.86242]
[1776662711576,39.17,74145.63,5.1,-0.38375,0.00077,4.86242]
[1776662711640,39.17,74145.63,5.1,-0.38375,0.00077,4.86242]
[1776662711428,39.17,74146.03,5.1,-0.38344,0.00077,4.86129]
[1776662712117,39.17,74146.03,5.1,-0.38344,0.00077,4.86129]
[1776662712158,39.17,74146.03,5.1,-0.38344,0.00077,4.86129]
[1776662712385,39.17,74146.03,5.1,-0.38344,0.00077,4.86129]
[1776662712462,39.17,74146.03,5.1,-0.38344,0.00077,4.86129]
[1776662714374,39.17,74148.73,5.1,-0.38137,0.00076,4.85357]
[1776662715088,39.16,74150.16,5.1,-0.38027,0.00076,4.84944]
[1776662716291,39.16,74150.16,5.1,-0.38027,0.00076,4.84944]
[1776662716574,39.16,74151.09,5.1,-0.37956,0.00076,4.84672]
[1776662719109,39.17,74152.84,5.1,-0.37823,0.00076,4.84162]
[1776662719946,39.17,74152.84,5.1,-0.37823,0.00076,4.84162]
[1776662719976,39.17,74152.84,5.1,-0.37823,0.00076,4.84162]
[1776662719993,39.17,74152.84,5.1,-0.37823,0.00076,4.84162]
[1776662720165,39.17,74152.84,5.1,-0.37823,0.00076,4.84162]
[1776662720492,39.17,74152.84,5.1,-0.37823,0.00076,4.84162]
[1776662720594,39.17,74153.89,5.1,-0.37743,0.00076,4.83852]
[1776662721652,39.17,74153.89,5.1,-0.37743,0.00076,4.83852]
[1776662721220,39.16,74159.34,5.1,-0.37328,0.00076,4.82208]
[1776662721816,39.16,74159.34,5.1,-0.37328,0.00076,4.82208]
[1776662723344,39.16,74163.72,5.1,-0.36995,0.00076,4.80845]
[1776662726851,39.16,74166.26,5.1,-0.36802,0.00076,4.80039]
[1776662728865,39.15,74169.0,5.1,-0.36593,0.00075,4.79155]
[1776662730264,39.15,74169.0,5.1,-0.36593,0.00075,4.79155]
[1776662730355,39.15,74169.0,5.1,-0.36593,0.00075,4.79155]
[1776662730366,39.15,74170.4,5.1,-0.36486,0.00075,4.78695]
[1776662731159,39.15,74170.4,5.1,-0.36486,0.00075,4.78695]
[1776662731249,39.15,74170.4,5.1,-0.36486,0.00075,4.78695]
[1776662731287,39.15,74170.4,5.1,-0.36486,0.00075,4.78695]
[1776662731348,39.15,74170.4,5.1,-0.36486,0.00075,4.78695]
[1776662731517,39.15,74170.4,5.1,-0.36486,0.00075,4.78695]
[1776662731528,39.15,74170.4,5.1,-0.36486,0.00075,4.78695]
[1776662731597,39.15,74170.4,5.1,-0.36486,0.00075,4.78695]
[1776662731622,39.15,74170.4,5.1,-0.36486,0.00075,4.78695]
[1776662731617,39.15,74174.19,5.1,-0.36158,0.00075,4.75715]
[1776662732497,39.14,74179.28,5.1,-0.35775,0.00075,4.73998]
[1776662733900,39.14,74183.43,5.1,-0.35463,0.00075,4.72567]
[1776662735591,39.14,74184.96,5.1,-0.35348,0.00075,4.7203]
[1776662736310,39.14,74184.96,5.1,-0.35348,0.00075,4.7203]
[1776662738039,39.14,74186.14,5.1,-0.3526,0.00075,4.71615]
[1776662738140,39.14,74188.59,5.1,-0.35077,0.00075,4.70748]
[1776662742606,39.14,74188.76,5.1,-0.35065,0.00075,4.70689]
[1776662742644,39.14,74188.76,5.1,-0.35065,0.00075,4.70689]
[1776662743116,39.14,74189.7,5.1,-0.34995,0.00075,4.70354]
[1776662743180,39.14,74189.7,5.1,-0.34995,0.00075,4.70354]
[1776662743823,39.15,74189.95,5.1,-0.34977,0.00074,4.70266]
[1776662743853,39.15,74189.95,5.1,-0.34977,0.00074,4.70266]
[1776662743886,39.15,74189.95,5.1,-0.34977,0.00074,4.70266]
[1776662743970,39.15,74189.95,5.1,-0.34977,0.00074,4.70266]
[1776662745492,39.15,74189.95,5.1,-0.34977,0.00074,4.70266]
[1776662745520,39.15,74189.95,5.1,-0.34977,0.00074,4.70266]
[1776662745594,39.15,74193.5,5.1,-0.34713,0.00074,4.68983]
[1776662748297,39.15,74193.96,5.1,-0.34679,0.00074,4.68814]
[1776662748346,39.15,74193.96,5.1,-0.34679,0.00074,4.68814]
[1776662748625,39.15,74193.96,5.1,-0.34679,0.00074,4.68814]
[1776662748398,39.14,74194.94,5.1,-0.34604,0.00074,4.68447]
[1776662749006,39.14,74194.94,5.1,-0.34604,0.00074,4.68447]
[1776662751339,39.14,74199.94,5.1,-0.34232,0.00074,4.66581]
[1776662751823,39.14,74199.94,5.1,-0.34232,0.00074,4.66581]
[1776662751859,39.14,74199.94,5.1,-0.34232,0.00074,4.66581]
[1776662751921,39.14,74199.94,5.1,-0.34232,0.00074,4.66581]
[1776662752027,39.14,74199.94,5.1,-0.34232,0.00074,4.66581]
[1776662754814,39.13,74199.75,5.1,-0.34245,0.00074,4.66648]
[1776662756850,39.13,74200.23,5.1,-0.34209,0.00074,4.66467]
[1776662760084,39.13,74197.0,5.1,-0.34448,0.00074,4.67671]
[1776662761274,39.13,74197.0,5.1,-0.34448,0.00074,4.67671]
[1776662761342,39.13,74197.0,5.1,-0.34448,0.00074,4.67671]
[1776662761352,39.13,74195.56,5.1,-0.34555,0.00074,4.68202]
[1776662767482,39.12,74195.05,5.1,-0.34587,0.00074,4.68362]
[1776662767546,39.12,74195.05,5.1,-0.34587,0.00074,4.68362]
[1776662767583,39.11,74194.54,5.1,-0.34624,0.00074,4.68544]
[1776662769798,39.11,74194.54,5.1,-0.34622,0.00074,4.68533]
[1776662772166,39.1,74198.31,5.1,-0.34339,0.00074,4.67123]
[1776662773813,39.1,74198.31,5.1,-0.34339,0.00074,4.67123]
[1776662774186,39.1,74197.99,5.1,-0.34361,0.00074,4.67233]
[1776662779152,39.09,74198.51,5.1,-0.3432,0.00074,4.67026]
[1776662779254,39.08,74198.1,5.1,-0.34349,0.00074,4.67171]
[1776662781389,39.08,74198.1,5.1,-0.34349,0.00074,4.6717]
[1776662781490,39.08,74196.64,5.1,-0.34456,0.00074,4.67708]
[1776662782140,39.08,74196.64,5.1,-0.34456,0.00074,4.67708]
[1776662782236,39.08,74196.64,5.1,-0.34455,0.00074,4.67704]
[1776662783470,39.08,74192.37,5.1,-0.34772,0.00074,4.69267]
[1776662784074,39.08,74192.37,5.1,-0.34772,0.00074,4.69267]
[1776662784151,39.08,74192.37,5.1,-0.34772,0.00074,4.69267]
[1776662784663,39.07,74188.56,5.1,-0.35055,0.00075,4.70637]
[1776662785361,39.07,74186.06,5.1,-0.3524,0.00075,4.7152]
[1776662786190,39.07,74186.06,5.1,-0.3524,0.00075,4.7152]
[1776662786235,39.07,74186.06,5.1,-0.3524,0.00075,4.7152]
[1776662786728,39.07,74186.06,5.1,-0.3524,0.00075,4.7152]
[1776662786292,39.07,74185.35,5.1,-0.35293,0.00075,4.71767]
[1776662786753,39.07,74185.35,5.1,-0.35293,0.00075,4.71767]
[1776662786820,39.07,74185.35,5.1,-0.35293,0.00075,4.71767]
[1776662787191,39.07,74185.35,5.1,-0.35293,0.00075,4.71767]
[1776662787745,39.07,74185.17,5.1,-0.35306,0.00075,4.71827]
[1776662787812,39.07,74185.17,5.1,-0.35306,0.00075,4.71827]
[1776662788483,39.06,74167.47,5.1,-0.3664,0.00076,4.778]
[1776662788802,39.06,74167.47,5.1,-0.3664,0.00076,4.778]
[1776662788814,39.06,74167.47,5.1,-0.3664,0.00076,4.778]
[1776662789427,39.06,74167.47,5.1,-0.3664,0.00076,4.778]
[1776662789660,39.06,74163.25,5.1,-0.36961,0.00076,4.79146]
[1776662791178,39.06,74163.2,5.1,-0.36965,0.00076,4.79161]
[1776662791185,39.06,74163.2,5.1,-0.36965,0.00076,4.79161]
[1776662791227,39.06,74163.2,5.1,-0.36965,0.00076,4.79161]
[1776662791377,39.06,74163.2,5.1,-0.36965,0.00076,4.79161]
[1776662791436,39.06,74163.2,5.1,-0.36965,0.00076,4.79161]
[1776662791469,39.06,74160.37,5.1,-0.3714,0.00076,4.7832]
[1776662793099,39.07,74160.36,5.1,-0.37141,0.00076,4.78325]
[1776662793110,39.07,74160.36,5.1,-0.37141,0.00076,4.78325]
[1776662793313,39.07,74158.61,5.1,-0.37276,0.00077,4.78868]
[1776662794369,39.07,74158.61,5.1,-0.37276,0.00077,4.78868]
[1776662794879,39.07,74158.28,5.1,-0.37301,0.00077,4.7897]
[1776662794900,39.07,74158.28,5.1,-0.37301,0.00077,4.7897]
[1776662795485,39.07,74158.28,5.1,-0.37301,0.00077,4.7897]
[1776662795531,39.07,74158.28,5.1,-0.37301,0.00077,4.7897]
[1776662799537,39.07,74158.02,5.1,-0.37322,0.00077,4.79052]
[1776662799638,39.07,74157.34,5.1,-0.37374,0.00077,4.79261]
[1776662800058,39.07,74157.34,5.1,-0.37374,0.00077,4.79261]
[1776662800180,39.07,74157.34,5.1,-0.37374,0.00077,4.79261]
[1776662801670,39.07,74151.93,5.1,-0.3779,0.00077,4.80891]
[1776662802869,39.07,74151.93,5.1,-0.3779,0.00077,4.80892]
[1776662802932,39.07,74151.93,5.1,-0.3779,0.00077,4.80892]
[1776662803624,39.07,74151.93,5.1,-0.3779,0.00077,4.80892]
[1776662803737,39.07,74151.93,5.1,-0.3779,0.00077,4.80892]
[1776662803699,39.07,74151.1,5.1,-0.37854,0.00077,4.81138]
[1776662804573,39.07,74150.15,5.1,-0.37927,0.00077,4.81418]
[1776662809716,39.07,74149.12,5.1,-0.38007,0.00077,4.81718]
[1776662814731,39.07,74148.22,5.1,-0.38075,0.00077,4.81977]
[1776662815694,39.07,74150.05,5.1,-0.37934,0.00077,4.81443]
[1776662820711,39.07,74150.13,5.1,-0.37927,0.00077,4.81418]
[1776662820727,39.07,74150.13,5.1,-0.37927,0.00077,4.81418]
[1776662820739,39.07,74150.13,5.1,-0.37927,0.00077,4.81418]
[1776662820692,39.07,74151.48,5.1,-0.37823,0.00077,4.81021]
[1776662820805,39.07,74151.48,5.1,-0.37823,0.00077,4.81021]
[1776662821509,39.07,74151.48,5.1,-0.37823,0.00077,4.81021]
[1776662821976,39.07,74151.48,5.1,-0.37823,0.00077,4.81021]
[1776662822330,39.07,74151.48,5.1,-0.37823,0.00077,4.81021]
[1776662822626,39.07,74148.54,5.1,-0.3805,0.00077,4.81881]
[1776662824530,39.07,74142.98,5.1,-0.38479,0.00077,4.83468]
[1776662826039,39.07,74142.15,5.1,-0.38544,0.00077,4.837]
[1776662826648,39.07,74143.18,5.1,-0.38464,0.00077,4.83412]
[1776662827008,39.07,74143.18,5.1,-0.38464,0.00077,4.83412]
[1776662827021,39.07,74143.18,5.1,-0.38464,0.00077,4.83412]
[1776662827025,39.07,74143.18,5.1,-0.38464,0.00077,4.83412]
[1776662827552,39.07,74143.18,5.1,-0.38464,0.00077,4.83412]
[1776662830392,39.07,74143.2,5.1,-0.38463,0.00077,4.83407]
[1776662830572,39.07,74143.35,5.1,-0.38451,0.00077,4.83365]
[1776662835607,39.07,74143.72,5.1,-0.38423,0.00077,4.83262]
[1776662840644,39.07,74144.31,5.1,-0.38377,0.00077,4.83096]
[1776662843663,39.07,74146.97,5.1,-0.38172,0.00077,4.82337]
[1776662845909,39.07,74148.25,5.1,-0.38072,0.00077,4.81966]
[1776662845937,39.07,74148.25,5.1,-0.38072,0.00077,4.81966]
[1776662846351,39.07,74148.25,5.1,-0.38072,0.00077,4.81966]
[1776662846684,39.07,74147.75,5.1,-0.38111,0.00077,4.82111]
[1776662847049,39.07,74147.75,5.1,-0.38111,0.00077,4.82111]
[1776662847697,39.07,74147.31,5.1,-0.38145,0.00077,4.82239]
[1776662852741,39.07,74147.89,5.1,-0.38062,0.00077,4.80348]
[1776662857788,39.06,74148.0,5.1,-0.38053,0.00077,4.80311]
[1776662864744,39.06,74147.94,5.1,-0.38056,0.00077,4.80325]
[1776662870870,39.06,74147.95,5.1,-0.38055,0.00077,4.80319]
[1776662876553,39.06,74148.61,5.1,-0.38004,0.00077,4.80128]
[1776662880682,39.05,74149.09,5.1,-0.37966,0.00077,4.79985]
[1776662880725,39.05,74149.09,5.1,-0.37966,0.00077,4.79985]
[1776662880935,39.05,74149.21,5.1,-0.37956,0.00077,4.79948]
[1776662882232,39.05,74148.92,5.1,-0.37979,0.00077,4.80032]
[1776662882333,39.05,74149.05,5.1,-0.37968,0.00077,4.79993]
[1776662884674,39.05,74149.05,5.1,-0.37968,0.00077,4.79993]
[1776662889780,39.05,74150.03,5.1,-0.37891,0.00077,4.79701]
[1776662889788,39.05,74150.03,5.1,-0.37891,0.00077,4.79701]
[1776662889853,39.05,74150.05,5.1,-0.3789,0.00077,4.79695]
[1776662889934,39.05,74150.05,5.1,-0.3789,0.00077,4.79695]
[1776662890438,39.05,74150.94,5.1,-0.3782,0.00077,4.79431]
[1776662890987,39.05,74150.94,5.1,-0.3782,0.00077,4.79431]
[1776662891028,39.05,74150.94,5.1,-0.3782,0.00077,4.79431]
[1776662891175,39.05,74150.94,5.1,-0.3782,0.00077,4.79431]
[1776662891208,39.05,74150.94,5.1,-0.3782,0.00077,4.79431]
[1776662891270,39.05,74154.75,5.1,-0.37527,0.00077,4.78292]
[1776662893361,39.04,74154.75,5.1,-0.37526,0.00077,4.78291]
[1776662893401,39.04,74154.75,5.1,-0.37526,0.00077,4.78291]
[1776662893462,39.04,74162.57,5.1,-0.36925,0.00077,4.75869]
[1776662894754,39.04,74162.57,5.1,-0.36925,0.00077,4.75869]
[1776662894801,39.04,74162.57,5.1,-0.36925,0.00077,4.75869]
[1776662894812,39.04,74162.93,5.1,-0.36897,0.00077,4.75754]
[1776662902211,39.04,74161.92,5.1,-0.36974,0.00077,4.76072]
[1776662902276,39.04,74161.92,5.1,-0.36974,0.00077,4.76072]
[1776662904977,39.04,74161.78,5.1,-0.36984,0.00077,4.76113]
[1776662905037,39.04,74161.78,5.1,-0.36984,0.00077,4.76113]
[1776662905410,39.04,74161.78,5.1,-0.36984,0.00077,4.76113]
[1776662905459,39.04,74161.78,5.1,-0.36984,0.00077,4.76113]
[1776662909437,39.03,74161.01,5.1,-0.37041,0.00077,4.76348]
[1776662909502,39.03,74161.01,5.1,-0.37041,0.00077,4.76348]
[1776662911151,39.03,74160.79,5.1,-0.37017,0.00077,4.74674]
[1776662913836,39.03,74160.79,5.1,-0.37017,0.00077,4.74674]
[1776662913909,39.03,74160.57,5.1,-0.37033,0.00077,4.74739]
[1776662914171,39.02,74160.62,5.1,-0.37028,0.00077,4.74722]
[1776662914886,39.02,74160.62,5.1,-0.37028,0.00077,4.74722]
[1776662915438,39.02,74160.62,5.1,-0.37028,0.00077,4.74722]
[1776662915525,39.02,74160.62,5.1,-0.37028,0.00077,4.74722]
[1776662915560,39.02,74160.62,5.1,-0.37028,0.00077,4.74722]
[1776662915661,39.02,74163.66,5.1,-0.36794,0.00077,4.73756]
[1776662916784,39.02,74163.66,5.1,-0.36794,0.00077,4.73756]
[1776662920066,39.02,74162.84,5.1,-0.36856,0.00077,4.74015]
[1776662920929,39.02,74162.61,5.1,-0.36873,0.00077,4.74085]
[1776662923958,39.02,74163.5,5.1,-0.36804,0.00077,4.73799]
[1776662924322,39.02,74163.5,5.1,-0.36804,0.00077,4.73799]
[1776662931290,39.01,74162.7,5.1,-0.36864,0.00077,4.74045]
[1776662934311,39.01,74157.7,5.1,-0.37248,0.00077,4.7561]
[1776662934929,39.01,74157.7,5.1,-0.37248,0.00077,4.7561]
[1776662934993,39.01,74157.7,5.1,-0.37248,0.00077,4.7561]
[1776662935044,39.01,74157.7,5.1,-0.37248,0.00077,4.7561]
[1776662935318,39.01,74160.14,5.1,-0.3706,0.00077,4.74851]
[1776662936325,39.01,74163.94,5.1,-0.36768,0.00077,4.73646]
[1776662937984,39.01,74164.87,5.1,-0.36696,0.00077,4.73347]
[1776662939952,39.01,74165.14,5.1,-0.36675,0.00077,4.73258]
[1776662939992,39.01,74165.14,5.1,-0.36675,0.00077,4.73258]
[1776662943403,39.0,74164.51,5.1,-0.36723,0.00077,4.73458]
[1776662943479,39.0,74163.91,5.1,-0.36768,0.00077,4.73649]
[1776662946163,39.0,74163.91,5.1,-0.36768,0.00077,4.73646]
[1776662946218,39.0,74163.91,5.1,-0.36768,0.00077,4.73646]
[1776662946396,39.0,74164.54,5.1,-0.36719,0.00077,4.73443]
[1776662951430,38.99,74165.36,5.1,-0.36654,0.00077,4.73172]
[1776662958479,38.99,74166.02,5.1,-0.36602,0.00077,4.7295]
[1776662963060,38.98,74166.92,5.1,-0.36531,0.00077,4.72652]
[1776662963864,38.98,74162.55,5.1,-0.36867,0.00077,4.74057]
[1776662963960,38.98,74162.55,5.1,-0.36867,0.00077,4.74057]
[1776662964040,38.98,74162.55,5.1,-0.36867,0.00077,4.74057]
[1776662964723,38.98,74162.55,5.1,-0.36867,0.00077,4.74057]
[1776662964806,38.98,74155.39,5.1,-0.37419,0.00077,4.76289]
[1776662965743,38.98,74150.28,5.1,-0.37815,0.00078,4.77828]
[1776662966366,38.98,74150.28,5.1,-0.37815,0.00078,4.77828]
[1776662966435,38.98,74150.28,5.1,-0.37815,0.00078,4.77828]
[1776662966460,38.98,74150.28,5.1,-0.37815,0.00078,4.77828]
[1776662966536,38.98,74150.28,5.1,-0.37816,0.00078,4.77828]
[1776662967147,38.98,74150.28,5.1,-0.37816,0.00078,4.77828]
[1776662967641,38.98,74150.28,5.1,-0.37816,0.00078,4.77828]
[1776662967843,38.98,74148.16,5.1,-0.3798,0.00078,4.78452]
[1776662972577,38.98,74147.37,5.1,-0.38003,0.00078,4.76947]
[1776662975411,38.98,74147.7,5.1,-0.37977,0.00078,4.7685]
[1776662975599,38.98,74147.65,5.1,-0.37981,0.00078,4.76865]
[1776662983440,38.98,74146.92,5.1,-0.38038,0.00078,4.77077]
[1776662989697,38.98,74143.88,5.1,-0.38275,0.00078,4.77952]
[1776662995740,38.98,74143.83,5.1,-0.38278,0.00078,4.77965]
[1776662998761,38.98,74142.49,5.1,-0.38383,0.00078,4.78345]
[1776662999762,38.98,74142.49,5.1,-0.38383,0.00078,4.78345]
[1776662999863,38.98,74140.89,5.1,-0.38508,0.00078,4.78797]
[1776663000352,38.98,74140.89,5.1,-0.38508,0.00078,4.78797]
[1776663000904,38.98,74133.79,5.1,-0.39066,0.00079,4.8074]
[1776663001056,38.98,74133.79,5.1,-0.39066,0.00079,4.8074]
[1776663001149,38.98,74133.79,5.1,-0.39066,0.00079,4.8074]
[1776663002046,38.98,74133.79,5.1,-0.39066,0.00079,4.80742]
[1776663002053,38.98,74133.79,5.1,-0.39066,0.00079,4.80742]
[1776663002107,38.98,74133.79,5.1,-0.39066,0.00079,4.80742]
[1776663002792,38.98,74135.39,5.1,-0.38941,0.00079,4.80312]
[1776663003607,38.98,74135.39,5.1,-0.38941,0.00079,4.80312]
[1776663003795,38.98,74136.08,5.1,-0.38886,0.00079,4.80125]
[1776663004226,38.98,74136.08,5.1,-0.38886,0.00079,4.80125]
[1776663004412,38.98,74136.08,5.1,-0.38886,0.00079,4.80125]
[1776663004802,38.98,74137.82,5.1,-0.3875,0.00078,4.79651]
[1776663005810,38.98,74134.61,5.1,-0.39002,0.00079,4.80522]
[1776663006817,38.98,74129.19,5.1,-0.39429,0.00079,4.81951]
[1776663006990,38.98,74129.19,5.1,-0.39429,0.00079,4.81951]
[1776663007825,38.98,74127.79,5.1,-0.3954,0.00079,4.82311]
[1776663009928,38.99,74123.8,5.1,-0.39855,0.00079,4.83317]
[1776663013869,38.99,74122.46,5.1,-0.39962,0.00079,4.83649]
[1776663015754,38.99,74122.27,5.1,-0.39977,0.00079,4.83697]
[1776663015811,38.99,74122.27,5.1,-0.39977,0.00079,4.83697]
[1776663015912,38.99,74119.8,5.1,-0.40173,0.00079,4.84297]
[1776663017897,38.99,74116.84,5.1,-0.40408,0.00079,4.85002]
[1776663020968,38.99,74116.55,5.1,-0.40431,0.00079,4.85071]
[1776663021069,39.0,74116.26,5.1,-0.40455,0.00079,4.85142]
[1776663023487,39.0,74116.26,5.1,-0.40456,0.00079,4.85144]
[1776663023939,39.0,74115.78,5.1,-0.40495,0.00079,4.85257]
[1776663024348,39.0,74115.78,5.1,-0.40495,0.00079,4.85257]
[1776663024943,39.01,74116.08,5.1,-0.40471,0.00079,4.85189]
[1776663025063,39.01,74116.08,5.1,-0.40471,0.00079,4.85189]
[1776663025894,39.01,74116.08,5.1,-0.40471,0.00079,4.85189]
[1776663028232,39.01,74116.23,5.1,-0.40461,0.00079,4.85158]
[1776663028971,39.01,74115.07,5.1,-0.40553,0.00079,4.85428]
[1776663029980,39.01,74110.07,5.1,-0.40951,0.0008,4.8656]
[1776663031993,39.01,74111.86,5.1,-0.40779,0.0008,4.84451]
[1776663032333,39.01,74111.86,5.1,-0.40779,0.0008,4.84451]
[1776663032338,39.01,74111.86,5.1,-0.40779,0.0008,4.84451]
[1776663032467,39.01,74111.86,5.1,-0.40779,0.0008,4.84451]
[1776663032531,39.01,74111.86,5.1,-0.40779,0.0008,4.84451]
[1776663032952,39.01,74111.86,5.1,-0.40779,0.0008,4.84451]
[1776663032978,39.01,74111.86,5.1,-0.40779,0.0008,4.84451]
[1776663033001,39.01,74113.88,5.1,-0.40617,0.0008,4.83991]
[1776663033169,39.01,74113.88,5.1,-0.40617,0.0008,4.83991]
[1776663033805,39.01,74113.88,5.1,-0.40617,0.0008,4.83991]
[1776663034008,39.01,74119.13,5.1,-0.402,0.00079,4.8276]
[1776663035013,39.01,74122.44,5.1,-0.39937,0.00079,4.81955]
[1776663036024,39.01,74120.4,5.1,-0.40099,0.00079,4.82453]
[1776663041059,39.01,74119.16,5.1,-0.40197,0.00079,4.82751]
[1776663043072,39.01,74117.77,5.1,-0.40307,0.0008,4.83081]
[1776663044452,39.01,74117.03,5.1,-0.40366,0.0008,4.83256]
[1776663044495,39.01,74117.03,5.1,-0.40366,0.0008,4.83256]
[1776663046036,39.01,74116.98,5.1,-0.4037,0.0008,4.83267]
[1776663046673,39.01,74116.84,5.1,-0.40381,0.0008,4.833]
[1776663046774,39.01,74114.17,5.1,-0.40593,0.0008,4.8392]
[1776663047791,39.01,74111.79,5.1,-0.40783,0.0008,4.84463]
[1776663049118,39.01,74110.09,5.1,-0.40918,0.0008,4.84843]
[1776663050533,39.01,74110.09,5.1,-0.40918,0.0008,4.84843]
[1776663050555,39.01,74110.09,5.1,-0.40918,0.0008,4.84843]
[1776663050751,39.01,74110.79,5.1,-0.40862,0.0008,4.84687]
[1776663052155,39.01,74110.79,5.1,-0.40862,0.0008,4.84687]
[1776663052221,39.01,74110.79,5.1,-0.40862,0.0008,4.84687]
[1776663052242,39.0,74116.9,5.1,-0.40375,0.0008,4.83284]
[1776663057861,39.01,74117.33,5.1,-0.40342,0.0008,4.83186]
[1776663063219,39.01,74117.28,5.1,-0.40347,0.0008,4.832]
[1776663067604,39.01,74118.07,5.1,-0.40285,0.00079,4.83015]
[1776663067662,39.01,74118.07,5.1,-0.40285,0.00079,4.83015]
[1776663070175,39.02,74118.88,5.1,-0.40221,0.00079,4.82824]
[1776663070226,39.02,74118.88,5.1,-0.40221,0.00079,4.82824]
[1776663075302,39.02,74118.38,5.1,-0.40262,0.00079,4.82948]
[1776663080199,39.03,74118.09,5.1,-0.40286,0.00079,4.83019]
[1776663080300,39.03,74117.79,5.1,-0.4031,0.00079,4.83092]
[1776663083752,39.03,74117.58,5.1,-0.40328,0.00079,4.83143]
[1776663083791,39.03,74117.57,5.1,-0.40329,0.00079,4.83146]
[1776663088073,39.04,74115.02,5.1,-0.40533,0.0008,4.83746]
[1776663088404,39.04,74115.02,5.1,-0.40533,0.0008,4.83746]
[1776663088466,39.04,74115.02,5.1,-0.40533,0.0008,4.83746]
[1776663089965,39.04,74115.02,5.1,-0.40533,0.0008,4.83746]
[1776663090066,39.04,74109.82,5.1,-0.40947,0.0008,4.84924]
[1776663091033,39.04,74107.35,5.1,-0.41116,0.0008,4.83754]
[1776663093983,39.04,74106.33,5.1,-0.41198,0.0008,4.83976]
[1776663094013,39.04,74106.33,5.1,-0.41198,0.0008,4.83976]
[1776663094083,39.04,74105.81,5.1,-0.4124,0.0008,4.84089]
[1776663095545,39.04,74107.9,5.1,-0.41073,0.0008,4.83637]
[1776663099786,39.05,74108.31,5.1,-0.41041,0.0008,4.8355]
[1776663099827,39.05,74108.31,5.1,-0.41041,0.0008,4.8355]
[1776663099876,39.05,74108.7,5.1,-0.4101,0.0008,4.83465]
[1776663102783,39.05,74108.7,5.1,-0.4101,0.0008,4.83466]
[1776663102815,39.05,74108.7,5.1,-0.4101,0.0008,4.83466]
[1776663102935,39.05,74108.7,5.1,-0.4101,0.0008,4.83466]
[1776663103036,39.05,74108.96,5.1,-0.4099,0.0008,4.8341]
[1776663103300,39.05,74108.96,5.1,-0.4099,0.0008,4.8341]
[1776663103358,39.05,74108.96,5.1,-0.4099,0.0008,4.8341]
[1776663104063,39.05,74108.96,5.1,-0.4099,0.0008,4.8341]
[1776663104118,39.05,74108.96,5.1,-0.4099,0.0008,4.8341]
[1776663103496,39.05,74108.96,5.1,-0.4099,0.0008,4.8341]
[1776663104839,39.05,74119.42,5.1,-0.40155,0.0008,4.81001]
[1776663105663,39.05,74119.42,5.1,-0.40155,0.0008,4.81001]
[1776663105732,39.05,74119.42,5.1,-0.40155,0.0008,4.81001]
[1776663105802,39.05,74119.42,5.1,-0.40155,0.0008,4.81001]
[1776663106019,39.06,74119.79,5.1,-0.40126,0.0008,4.80914]
[1776663106885,39.06,74123.34,5.1,-0.39844,0.00079,4.80046]
[1776663107574,39.06,74123.34,5.1,-0.39844,0.00079,4.80046]
[1776663107632,39.06,74128.82,5.1,-0.3941,0.00079,4.7866]
[1776663108348,39.06,74128.82,5.1,-0.3941,0.00079,4.7866]
[1776663108532,39.06,74128.82,5.1,-0.3941,0.00079,4.7866]
[1776663109538,39.06,74131.84,5.1,-0.3917,0.00079,4.77871]
[1776663110395,39.06,74131.84,5.1,-0.3917,0.00079,4.77871]
[1776663110776,39.06,74131.84,5.1,-0.3917,0.00079,4.77871]
[1776663110875,39.06,74131.84,5.1,-0.3917,0.00079,4.77871]
[1776663111050,39.06,74134.61,5.1,-0.38952,0.00079,4.77133]
[1776663111314,39.06,74134.61,5.1,-0.38952,0.00079,4.77133]
[1776663111656,39.06,74147.77,5.1,-0.37917,0.00078,4.73432]
[1776663113340,39.06,74147.77,5.1,-0.37917,0.00078,4.73431]
[1776663113571,39.06,74149.17,5.1,-0.37807,0.00078,4.73018]
[1776663115132,39.05,74144.5,5.1,-0.38172,0.00078,4.74378]
[1776663115326,39.05,74144.5,5.1,-0.38172,0.00078,4.74378]
[1776663115386,39.05,74144.5,5.1,-0.38172,0.00078,4.74378]
[1776663115850,39.05,74144.5,5.1,-0.38172,0.00078,4.74378]
[1776663115951,39.05,74143.68,5.1,-0.38236,0.00079,4.74611]
[1776663118602,39.05,74145.57,5.1,-0.38087,0.00078,4.74065]
[1776663121079,39.05,74146.44,5.1,-0.38019,0.00078,4.73812]
[1776663121256,39.05,74146.17,5.1,-0.3804,0.00078,4.73889]
[1776663121327,39.05,74146.17,5.1,-0.3804,0.00078,4.73889]
[1776663121388,39.05,74146.17,5.1,-0.3804,0.00078,4.73889]
[1776663122139,39.05,74146.17,5.1,-0.3804,0.00078,4.73889]
[1776663121622,39.05,74146.08,5.1,-0.38047,0.00078,4.73914]
[1776663122968,39.05,74146.08,5.1,-0.38047,0.00078,4.73914]
[1776663123035,39.05,74146.08,5.1,-0.38047,0.00078,4.73914]
[1776663123136,39.05,74153.12,5.1,-0.37496,0.00078,4.71823]
[1776663124644,39.04,74164.94,5.1,-0.36577,0.00077,4.68114]
[1776663125686,39.04,74164.94,5.1,-0.36577,0.00077,4.68114]
[1776663125755,39.05,74168.87,5.1,-0.36273,0.00077,4.66827]
[1776663128397,39.05,74169.36,5.1,-0.36236,0.00077,4.66667]
[1776663128486,39.05,74169.36,5.1,-0.36236,0.00077,4.66667]
[1776663129680,39.05,74165.27,5.1,-0.36552,0.00077,4.68012]
[1776663130827,39.05,74165.27,5.1,-0.36552,0.00077,4.68012]
[1776663130929,39.05,74162.47,5.1,-0.36769,0.00078,4.68914]
[1776663133708,39.05,74164.73,5.1,-0.36594,0.00077,4.68185]
[1776663136729,39.05,74166.27,5.1,-0.36474,0.00077,4.67684]
[1776663137477,39.05,74166.27,5.1,-0.36474,0.00077,4.67684]
[1776663137545,39.05,74166.27,5.1,-0.36474,0.00077,4.67684]
[1776663137783,39.05,74166.27,5.1,-0.36474,0.00077,4.67684]
[1776663137980,39.05,74166.27,5.1,-0.36474,0.00077,4.67684]
[1776663138167,39.05,74172.19,5.1,-0.36017,0.00077,4.6572]
[1776663139751,39.05,74184.17,5.1,-0.35099,0.00076,4.6156]
[1776663140758,39.05,74186.94,5.1,-0.34888,0.00076,4.60565]
[1776663141748,39.05,74186.94,5.1,-0.34888,0.00076,4.60565]
[1776663141820,39.05,74183.66,5.1,-0.35138,0.00076,4.61745]
[1776663142944,39.05,74183.66,5.1,-0.35138,0.00076,4.61745]
[1776663142999,39.05,74183.66,5.1,-0.35138,0.00076,4.61745]
[1776663143045,39.05,74179.84,5.1,-0.35431,0.00077,4.63096]
[1776663144141,39.05,74179.84,5.1,-0.35431,0.00077,4.63096]
[1776663144238,39.05,74179.84,5.1,-0.35431,0.00077,4.63096]
[1776663144928,39.05,74179.84,5.1,-0.35431,0.00077,4.63096]
[1776663145138,39.05,74180.23,5.1,-0.35401,0.00077,4.6296]
[1776663146799,39.05,74177.4,5.1,-0.35618,0.00077,4.63946]
[1776663147808,39.05,74175.19,5.1,-0.35788,0.00077,4.64706]
[1776663152847,39.05,74175.53,5.1,-0.35716,0.00077,4.6281]
[1776663155704,39.05,74175.77,5.1,-0.35697,0.00077,4.62727]
[1776663155845,39.05,74175.77,5.1,-0.35697,0.00077,4.62727]
[1776663155888,39.05,74175.77,5.1,-0.35697,0.00077,4.62727]
[1776663155942,39.05,74175.77,5.1,-0.35697,0.00077,4.62727]
[1776663156096,39.05,74165.33,5.1,-0.36504,0.00078,4.66224]
[1776663157883,39.05,74156.68,5.1,-0.37179,0.00078,4.68982]
[1776663158889,39.05,74154.97,5.1,-0.37313,0.00078,4.69513]
[1776663160046,39.05,74154.97,5.1,-0.37313,0.00078,4.69513]
[1776663160148,39.06,74156.83,5.1,-0.37169,0.00078,4.68943]
[1776663161084,39.06,74159.29,5.1,-0.36978,0.00078,4.68174]
[1776663161455,39.06,74159.29,5.1,-0.36978,0.00078,4.68174]
[1776663161989,39.06,74164.77,5.1,-0.36552,0.00078,4.66422]
[1776663163978,39.06,74164.77,5.1,-0.36552,0.00078,4.66422]
[1776663164079,39.06,74171.12,5.1,-0.3606,0.00077,4.64327]
[1776663167014,39.06,74171.74,5.1,-0.36013,0.00077,4.64122]
[1776663172972,39.07,74172.33,5.1,-0.3597,0.00077,4.63934]
[1776663173073,39.07,74174.1,5.1,-0.35834,0.00077,4.63336]
[1776663174865,39.07,74174.1,5.1,-0.35835,0.00077,4.63339]
[1776663175003,39.08,74172.77,5.1,-0.35938,0.00077,4.63794]
[1776663178028,39.08,74174.38,5.1,-0.35816,0.00077,4.63255]
[1776663180143,39.08,74174.47,5.1,-0.35809,0.00077,4.63227]
[1776663180210,39.08,74174.47,5.1,-0.35809,0.00077,4.63227]
[1776663181273,39.09,74173.58,5.1,-0.35879,0.00077,4.63536]
[1776663182059,39.09,74171.39,5.1,-0.36049,0.00077,4.64278]
[1776663183065,39.09,74169.24,5.1,-0.36215,0.00077,4.64998]
[1776663183829,39.09,74169.24,5.1,-0.36215,0.00077,4.64998]
[1776663183867,39.09,74169.24,5.1,-0.36215,0.00077,4.64998]
[1776663184183,39.09,74169.24,5.1,-0.36215,0.00077,4.64998]
[1776663184241,39.09,74168.74,5.1,-0.36254,0.00077,4.65164]
[1776663184615,39.09,74168.74,5.1,-0.36254,0.00077,4.65164]
[1776663185296,39.09,74168.74,5.1,-0.36255,0.00077,4.65167]
[1776663185335,39.09,74168.74,5.1,-0.36255,0.00077,4.65167]
[1776663185365,39.09,74168.74,5.1,-0.36255,0.00077,4.65167]
[1776663186083,39.09,74168.74,5.1,-0.36255,0.00077,4.65167]
[1776663186132,39.09,74168.74,5.1,-0.36255,0.00077,4.65167]
[1776663186091,39.09,74173.79,5.1,-0.35865,0.00077,4.63475]
[1776663186322,39.09,74173.79,5.1,-0.35865,0.00077,4.63475]
[1776663187093,39.09,74173.79,5.1,-0.35865,0.00077,4.63474]
[1776663188100,39.09,74178.57,5.1,-0.35498,0.00077,4.61832]
[1776663188243,39.09,74178.57,5.1,-0.35498,0.00077,4.61832]
[1776663189110,39.09,74176.7,5.1,-0.35642,0.00077,4.6248]
[1776663190283,39.09,74175.46,5.1,-0.35737,0.00077,4.62906]
[1776663193137,39.1,74177.0,5.1,-0.35619,0.00077,4.62378]
[1776663195149,39.1,74174.49,5.1,-0.35812,0.00077,4.63241]
[1776663197439,39.1,74173.56,5.1,-0.35884,0.00077,4.63557]
[1776663197502,39.1,74173.56,5.1,-0.35884,0.00077,4.63557]
[1776663198172,39.1,74173.41,5.1,-0.35896,0.00077,4.63609]
[1776663199178,39.1,74169.17,5.1,-0.36223,0.00077,4.65031]
[1776663201194,39.1,74160.99,5.1,-0.36857,0.00078,4.67685]
[1776663202835,39.1,74160.47,5.1,-0.36897,0.00078,4.6785]
[1776663206888,39.1,74160.76,5.1,-0.36875,0.00078,4.67757]
[1776663207236,39.1,74160.25,5.1,-0.36914,0.00078,4.67919]
[1776663209770,39.1,74159.91,5.1,-0.36941,0.00078,4.68025]
[1776663209889,39.1,74159.91,5.1,-0.36941,0.00078,4.68025]
[1776663210256,39.1,74160.14,5.1,-0.36923,0.00078,4.67952]
[1776663211261,39.1,74169.63,5.1,-0.36143,0.00078,4.63098]
[1776663212270,39.1,74174.44,5.1,-0.35771,0.00077,4.61477]
[1776663217860,39.1,74173.91,5.1,-0.35813,0.00077,4.6166]
[1776663224216,39.12,74173.56,5.1,-0.35845,0.00077,4.61804]
[1776663224362,39.12,74173.56,5.1,-0.35847,0.00077,4.61814]
[1776663224457,39.12,74173.56,5.1,-0.35847,0.00077,4.61814]
[1776663224487,39.12,74173.56,5.1,-0.35847,0.00077,4.61814]
[1776663224560,39.12,74173.4,5.1,-0.3586,0.00077,4.61868]
[1776663229737,39.13,74174.27,5.1,-0.35796,0.00077,4.61589]
[1776663229966,39.13,74174.27,5.1,-0.35796,0.00077,4.61589]
[1776663230902,39.13,74174.32,5.1,-0.35792,0.00077,4.61572]
[1776663230913,39.13,74174.32,5.1,-0.35792,0.00077,4.61572]
[1776663230934,39.13,74174.32,5.1,-0.35792,0.00077,4.61572]
[1776663230959,39.13,74174.32,5.1,-0.35792,0.00077,4.61572]
[1776663231004,39.14,74183.33,5.1,-0.351,0.00077,4.58434]
[1776663231563,39.14,74183.33,5.1,-0.351,0.00077,4.58434]
[1776663231665,39.14,74181.56,5.1,-0.35237,0.00077,4.59068]
[1776663233149,39.14,74181.56,5.1,-0.35237,0.00077,4.59068]
[1776663233250,39.14,74179.1,5.1,-0.35427,0.00077,4.59937]
[1776663235455,39.14,74178.66,5.1,-0.35462,0.00077,4.60092]
[1776663236625,39.15,74178.78,5.1,-0.35453,0.00077,4.60053]
[1776663237098,39.15,74178.78,5.1,-0.35453,0.00077,4.60053]
[1776663237124,39.15,74178.78,5.1,-0.35453,0.00077,4.60053]
[1776663237199,39.15,74178.5,5.1,-0.35475,0.00077,4.60154]
[1776663238769,39.15,74178.5,5.1,-0.35475,0.00077,4.60154]
[1776663239131,39.15,74175.57,5.1,-0.35701,0.00077,4.61165]
[1776663240759,39.15,74175.57,5.1,-0.35701,0.00077,4.61165]
[1776663240798,39.15,74175.57,5.1,-0.35701,0.00077,4.61165]
[1776663240842,39.15,74175.57,5.1,-0.35701,0.00077,4.61165]
[1776663240900,39.15,74175.57,5.1,-0.35701,0.00077,4.61165]
[1776663241063,39.15,74175.57,5.1,-0.35701,0.00077,4.61165]
[1776663241125,39.15,74174.81,5.1,-0.35759,0.00077,4.61424]
[1776663242479,39.14,74159.17,5.1,-0.36972,0.00078,4.66554]
[1776663243636,39.14,74159.17,5.1,-0.36972,0.00078,4.66554]
[1776663243706,39.14,74159.17,5.1,-0.36972,0.00078,4.66554]
[1776663243807,39.14,74159.6,5.1,-0.36938,0.00078,4.66417]
[1776663246872,39.14,74160.38,5.1,-0.36875,0.00078,4.66164]
[1776663247000,39.14,74160.38,5.1,-0.36875,0.00078,4.66164]
[1776663247101,39.14,74161.23,5.1,-0.36809,0.00078,4.65894]
[1776663247758,39.14,74161.23,5.1,-0.36809,0.00078,4.65894]
[1776663247831,39.14,74150.54,5.1,-0.37645,0.00078,4.69194]
[1776663249203,39.14,74146.46,5.1,-0.37966,0.00079,4.70399]
[1776663250151,39.14,74146.46,5.1,-0.37966,0.00079,4.70399]
[1776663250236,39.14,74146.46,5.1,-0.37966,0.00079,4.70399]
[1776663250253,39.14,74145.96,5.1,-0.38005,0.00079,4.70544]
[1776663252161,39.14,74143.53,5.1,-0.38197,0.00079,4.71245]
[1776663252528,39.14,74143.53,5.1,-0.38197,0.00079,4.71245]
[1776663252629,39.14,74142.14,5.1,-0.38306,0.00079,4.71641]
[1776663254062,39.14,74142.14,5.1,-0.38306,0.00079,4.71641]
[1776663257593,39.14,74145.26,5.1,-0.38062,0.00079,4.70753]
[1776663258984,39.14,74145.26,5.1,-0.38062,0.00079,4.70753]
[1776663259232,39.15,74146.67,5.1,-0.37952,0.00079,4.70348]
[1776663260249,39.15,74150.84,5.1,-0.37625,0.00078,4.69117]
[1776663261262,39.15,74150.84,5.1,-0.37625,0.00078,4.69117]
[1776663261277,39.15,74150.84,5.1,-0.37625,0.00078,4.69117]
[1776663261318,39.15,74150.84,5.1,-0.37625,0.00078,4.69117]
[1776663261338,39.15,74153.67,5.1,-0.37404,0.00078,4.68265]
[1776663261723,39.15,74153.67,5.1,-0.37404,0.00078,4.68265]
[1776663261877,39.15,74157.31,5.1,-0.37119,0.00078,4.67145]
[1776663262613,39.15,74157.31,5.1,-0.37119,0.00078,4.67145]
[1776663262714,39.15,74161.55,5.1,-0.36789,0.00078,4.65813]
[1776663265450,39.16,74161.57,5.1,-0.36789,0.00078,4.65813]
[1776663265563,39.16,74161.57,5.1,-0.36789,0.00078,4.65813]
[1776663265652,39.16,74165.88,5.1,-0.36454,0.00078,4.64424]
[1776663266564,39.16,74165.88,5.1,-0.36454,0.00078,4.64424]
[1776663267033,39.16,74167.73,5.1,-0.36311,0.00078,4.63819]
[1776663269011,39.16,74167.78,5.1,-0.36307,0.00078,4.63804]
[1776663269112,39.16,74166.14,5.1,-0.36435,0.00078,4.64345]
[1776663272873,39.16,74165.67,5.1,-0.36472,0.00078,4.64499]
[1776663272974,39.16,74165.29,5.1,-0.36458,0.00078,4.62845]
[1776663278740,39.17,74164.27,5.1,-0.3654,0.00078,4.63185]
[1776663284541,39.18,74164.43,5.1,-0.36529,0.00078,4.63139]
[1776663290734,39.19,74164.33,5.1,-0.36541,0.00078,4.63193]
[1776663292267,39.19,74165.13,5.1,-0.3648,0.00078,4.62936]
[1776663292466,39.2,74165.19,5.1,-0.36477,0.00078,4.62923]
[1776663292953,39.2,74165.19,5.1,-0.36477,0.00078,4.62923]
[1776663293012,39.2,74165.19,5.1,-0.36477,0.00078,4.62923]
[1776663293938,39.2,74165.19,5.1,-0.36477,0.00078,4.62923]
[1776663294268,39.2,74165.23,5.1,-0.36475,0.00078,4.62916]
[1776663294978,39.2,74165.23,5.1,-0.36475,0.00078,4.62916]
[1776663295079,39.2,74164.86,5.1,-0.36504,0.00078,4.63036]
[1776663298454,39.21,74165.66,5.1,-0.36443,0.00078,4.62781]
[1776663298880,39.21,74165.26,5.1,-0.36474,0.00078,4.62913]
[1776663303916,39.21,74164.47,5.1,-0.36537,0.00078,4.63176]
[1776663305820,39.21,74164.47,5.1,-0.36537,0.00078,4.63176]
[1776663305929,39.21,74164.41,5.1,-0.36543,0.00078,4.63199]
[1776663310964,39.22,74164.2,5.1,-0.36561,0.00078,4.63274]
[1776663313063,39.22,74164.73,5.1,-0.3652,0.00078,4.63103]
[1776663313082,39.22,74165.01,5.1,-0.36499,0.00078,4.63015]
[1776663314992,39.22,74167.03,5.1,-0.36342,0.00078,4.62358]
[1776663318015,39.23,74168.7,5.1,-0.36214,0.00078,4.61814]
[1776663318703,39.23,74168.7,5.1,-0.36214,0.00078,4.61814]
[1776663318748,39.23,74168.7,5.1,-0.36214,0.00078,4.61814]
[1776663318920,39.23,74168.7,5.1,-0.36214,0.00078,4.61814]
[1776663319023,39.23,74167.54,5.1,-0.36304,0.00078,4.62199]
[1776663319431,39.23,74167.54,5.1,-0.36304,0.00078,4.62199]
[1776663320027,39.23,74167.54,5.1,-0.36305,0.00078,4.62201]
[1776663324055,39.24,74162.03,5.1,-0.36735,0.00078,4.63994]
[1776663324569,39.24,74159.04,5.1,-0.36969,0.00078,4.64941]
[1776663327076,39.24,74164.23,5.1,-0.36564,0.00078,4.63289]
[1776663328083,39.24,74165.88,5.1,-0.36436,0.00078,4.62755]
[1776663330737,39.24,74165.94,5.1,-0.36432,0.00078,4.62738]
[1776663331289,39.24,74165.94,5.1,-0.36432,0.00078,4.62738]
[1776663331391,39.24,74168.08,5.1,-0.36222,0.00078,4.60251]
[1776663335133,39.25,74169.8,5.1,-0.36091,0.00078,4.5969]
[1776663338154,39.26,74168.4,5.1,-0.36202,0.00078,4.60164]
[1776663343188,39.27,74169.38,5.1,-0.36129,0.00078,4.59852]
[1776663348223,39.28,74169.05,5.1,-0.36157,0.00078,4.59976]
[1776663354266,39.29,74169.8,5.1,-0.36103,0.00078,4.59744]
[1776663360310,39.3,74169.92,5.1,-0.36098,0.00078,4.59723]
[1776663361763,39.3,74169.83,5.1,-0.36106,0.00078,4.59756]
[1776663361783,39.3,74169.83,5.1,-0.36106,0.00078,4.59756]
[1776663361801,39.3,74169.83,5.1,-0.36106,0.00078,4.59756]
[1776663362324,39.3,74169.88,5.1,-0.36103,0.00078,4.59742]
[1776663363329,39.31,74171.35,5.1,-0.35989,0.00078,4.59255]
[1776663364335,39.31,74173.28,5.1,-0.3584,0.00077,4.58606]
[1776663364701,39.31,74173.28,5.1,-0.3584,0.00077,4.58606]
[1776663364757,39.31,74173.28,5.1,-0.3584,0.00077,4.58606]
[1776663365236,39.31,74173.28,5.1,-0.3584,0.00077,4.58606]
[1776663365342,39.31,74173.13,5.1,-0.35852,0.00077,4.58658]
[1776663366405,39.31,74173.13,5.1,-0.35852,0.00077,4.58658]
[1776663367357,39.31,74171.31,5.1,-0.35994,0.00078,4.59274]
[1776663369915,39.31,74171.31,5.1,-0.35994,0.00078,4.59275]
[1776663375412,39.32,74174.62,5.1,-0.35741,0.00077,4.58169]
[1776663380447,39.33,74174.76,5.1,-0.35734,0.00077,4.58138]
[1776663381405,39.33,74174.76,5.1,-0.35734,0.00077,4.58138]
[1776663381454,39.33,74175.43,5.1,-0.35682,0.00077,4.57911]
[1776663382232,39.33,74175.43,5.1,-0.35682,0.00077,4.57911]
[1776663382461,39.33,74175.71,5.1,-0.35661,0.00077,4.57817]
[1776663387934,39.34,74175.68,5.1,-0.35664,0.00077,4.57833]
[1776663388793,39.34,74175.71,5.1,-0.35662,0.00077,4.57824]
[1776663391525,39.34,74174.17,5.1,-0.35736,0.00078,4.56552]
[1776663392804,39.34,74174.17,5.1,-0.35736,0.00078,4.56552]
[1776663399164,39.35,74175.22,5.1,-0.35656,0.00077,4.56202]
[1776663401601,39.35,74174.1,5.1,-0.35744,0.00078,4.56589]
[1776663406437,39.35,74175.03,5.1,-0.35673,0.00077,4.56276]
[1776663406477,39.36,74174.61,5.1,-0.35707,0.00077,4.56425]
[1776663406713,39.36,74174.61,5.1,-0.35707,0.00077,4.56425]
[1776663406742,39.36,74180.2,5.1,-0.35275,0.00077,4.54492]
[1776663407931,39.36,74184.41,5.1,-0.34951,0.00077,4.53004]
[1776663408548,39.36,74184.41,5.1,-0.34951,0.00077,4.53004]
[1776663410787,39.36,74183.15,5.1,-0.3505,0.00077,4.53462]
[1776663410842,39.36,74183.15,5.1,-0.3505,0.00077,4.53462]
[1776663411023,39.36,74183.15,5.1,-0.3505,0.00077,4.53462]
[1776663411237,39.36,74183.15,5.1,-0.3505,0.00077,4.53462]
[1776663411493,39.37,74182.57,5.1,-0.35095,0.00077,4.53671]
[1776663412129,39.37,74182.57,5.1,-0.35095,0.00077,4.53671]
[1776663412179,39.37,74182.57,5.1,-0.35095,0.00077,4.53671]
[1776663412280,39.37,74192.11,5.1,-0.34365,0.00076,4.50218]
[1776663412884,39.37,74192.11,5.1,-0.34365,0.00076,4.50218]
[1776663412917,39.37,74192.11,5.1,-0.34365,0.00076,4.50218]
[1776663412985,39.37,74193.36,5.1,-0.34269,0.00076,4.49755]
[1776663414207,39.37,74193.36,5.1,-0.34269,0.00076,4.49755]
[1776663414309,39.37,74193.03,5.1,-0.34295,0.00076,4.49879]
[1776663414939,39.37,74193.03,5.1,-0.34295,0.00076,4.49879]
[1776663415042,39.37,74193.03,5.1,-0.34295,0.00076,4.49879]
[1776663415144,39.37,74197.59,5.1,-0.33948,0.00076,4.48169]
[1776663416133,39.37,74197.59,5.1,-0.33948,0.00076,4.48169]
[1776663416277,39.37,74206.43,5.1,-0.33279,0.00075,4.44759]
[1776663417191,39.37,74206.43,5.1,-0.33279,0.00075,4.44759]
[1776663417202,39.37,74210.7,5.1,-0.32958,0.00075,4.43072]
[1776663418220,39.37,74213.25,5.1,-0.32768,0.00075,4.42051]
[1776663420442,39.38,74219.33,5.1,-0.32316,0.00074,4.39584]
[1776663425766,39.39,74219.15,5.1,-0.32333,0.00074,4.39681]
[1776663426578,39.39,74219.15,5.1,-0.32333,0.00074,4.39681]
[1776663432017,39.4,74220.16,5.1,-0.32262,0.00074,4.39287]
[1776663437579,39.4,74221.51,5.1,-0.32164,0.00074,4.38742]
[1776663439535,39.41,74222.13,5.1,-0.32119,0.00074,4.38485]
[1776663440212,39.41,74222.13,5.1,-0.32119,0.00074,4.38485]
[1776663440517,39.41,74221.76,5.1,-0.32146,0.00074,4.3864]
[1776663440573,39.41,74221.76,5.1,-0.32146,0.00074,4.3864]
[1776663443126,39.41,74222.19,5.1,-0.32114,0.00074,4.38461]
[1776663443227,39.41,74222.66,5.1,-0.32079,0.00074,4.38265]
[1776663447412,39.41,74222.65,5.1,-0.3208,0.00074,4.3827]
[1776663447476,39.41,74223.21,5.1,-0.32039,0.00074,4.38037]
[1776663448186,39.41,74223.21,5.1,-0.32039,0.00074,4.38037]
[1776663448287,39.41,74223.22,5.1,-0.32038,0.00074,4.38033]
[1776663450276,39.41,74223.22,5.1,-0.32038,0.00074,4.38033]
[1776663450315,39.41,74223.22,5.1,-0.32038,0.00074,4.38033]
[1776663450367,39.41,74223.22,5.1,-0.32038,0.00074,4.38033]
[1776663450527,39.41,74223.25,5.1,-0.32036,0.00074,4.38021]
[1776663450748,39.41,74223.25,5.1,-0.32036,0.00074,4.38021]
[1776663451916,39.41,74223.25,5.1,-0.32036,0.00074,4.38021]
[1776663451923,39.41,74223.25,5.1,-0.32036,0.00074,4.38021]
[1776663452051,39.41,74223.25,5.1,-0.32036,0.00074,4.38021]
[1776663452152,39.41,74218.36,5.1,-0.32343,0.00075,4.3819]
[1776663453006,39.41,74218.36,5.1,-0.32343,0.00075,4.3819]
[1776663453038,39.41,74218.36,5.1,-0.32343,0.00075,4.3819]
[1776663453267,39.41,74218.36,5.1,-0.32343,0.00075,4.3819]
[1776663453479,39.41,74218.36,5.1,-0.32343,0.00075,4.3819]
[1776663453504,39.41,74218.59,5.1,-0.32327,0.00075,4.38101]
[1776663453715,39.41,74218.59,5.1,-0.32327,0.00075,4.38101]
[1776663453926,39.41,74218.59,5.1,-0.32327,0.00075,4.38101]
[1776663454008,39.41,74218.59,5.1,-0.32327,0.00075,4.38101]
[1776663454309,39.41,74219.1,5.1,-0.32289,0.00075,4.3789]
[1776663456264,39.41,74219.1,5.1,-0.32289,0.00075,4.37893]
[1776663456365,39.41,74221.27,5.1,-0.32127,0.00075,4.36993]
[1776663457429,39.41,74221.27,5.1,-0.32127,0.00075,4.36993]
[1776663459004,39.41,74219.38,5.1,-0.32268,0.00075,4.37776]
[1776663460038,39.41,74216.23,5.1,-0.32503,0.00075,4.39069]
[1776663462024,39.41,74210.9,5.1,-0.32903,0.00075,4.41221]
[1776663463200,39.41,74210.9,5.1,-0.32903,0.00075,4.41221]
[1776663463301,39.41,74206.19,5.1,-0.33258,0.00076,4.4309]
[1776663470080,39.41,74205.46,5.1,-0.33312,0.00076,4.43371]
[1776663475128,39.4,74205.33,5.1,-0.33321,0.00076,4.43419]
[1776663477564,39.4,74207.74,5.1,-0.33139,0.00075,4.42468]
[1776663478240,39.4,74206.07,5.1,-0.33265,0.00076,4.43126]
[1776663479800,39.4,74206.07,5.1,-0.33265,0.00076,4.43126]
[1776663479900,39.4,74206.07,5.1,-0.33265,0.00076,4.43126]
[1776663479905,39.4,74206.07,5.1,-0.33265,0.00076,4.43126]
[1776663480151,39.4,74204.39,5.1,-0.33392,0.00076,4.43783]
[1776663481298,39.4,74200.1,5.1,-0.33717,0.00076,4.45442]
[1776663483463,39.4,74197.61,5.1,-0.33906,0.00076,4.46388]
[1776663487309,39.4,74196.12,5.1,-0.34017,0.00076,4.46941]
[1776663489214,39.39,74192.3,5.1,-0.34308,0.00077,4.48365]
[1776663491367,39.39,74190.59,5.1,-0.34438,0.00077,4.48989]
[1776663498279,39.38,74191.41,5.1,-0.34373,0.00077,4.48676]
[1776663504322,39.38,74191.28,5.1,-0.34381,0.00077,4.48718]
[1776663511077,39.38,74190.64,5.1,-0.3438,0.00077,4.47124]
[1776663512568,39.38,74190.64,5.1,-0.3438,0.00077,4.47124]
[1776663512678,39.38,74190.31,5.1,-0.34406,0.00077,4.47249]
[1776663513384,39.38,74189.91,5.1,-0.34437,0.00077,4.47397]
[1776663514393,39.38,74182.45,5.1,-0.35013,0.00077,4.50101]
[1776663516406,39.38,74179.87,5.1,-0.35213,0.00078,4.51014]
[1776663521194,39.38,74180.41,5.1,-0.35171,0.00078,4.50823]
[1776663521216,39.38,74180.41,5.1,-0.35171,0.00078,4.50823]
[1776663521441,39.38,74180.53,5.1,-0.35161,0.00078,4.5078]
[1776663524462,39.38,74178.23,5.1,-0.3534,0.00078,4.51587]
[1776663525469,39.38,74176.72,5.1,-0.35457,0.00078,4.52111]
[1776663526205,39.38,74176.72,5.1,-0.35457,0.00078,4.52111]
[1776663526476,39.38,74174.24,5.1,-0.3565,0.00078,4.52964]
[1776663529226,39.38,74173.02,5.1,-0.35744,0.00078,4.53377]
[1776663529255,39.38,74173.02,5.1,-0.35744,0.00078,4.53377]
[1776663529497,39.38,74172.77,5.1,-0.35763,0.00078,4.53461]
[1776663530238,39.38,74172.77,5.1,-0.35763,0.00078,4.53461]
[1776663530504,39.38,74170.52,5.1,-0.35939,0.00078,4.54219]
[1776663534252,39.37,74169.27,5.1,-0.36034,0.00078,4.54628]
[1776663534353,39.37,74169.25,5.1,-0.36036,0.00078,4.54635]
[1776663535484,39.37,74169.25,5.1,-0.36036,0.00078,4.54635]
[1776663535585,39.37,74169.21,5.1,-0.36038,0.00078,4.54643]
[1776663538281,39.37,74169.21,5.1,-0.36038,0.00078,4.54643]
[1776663538561,39.36,74169.21,5.1,-0.36037,0.00078,4.54638]
[1776663540197,39.36,74169.13,5.1,-0.36043,0.00078,4.54665]
[1776663544246,39.36,74169.05,5.1,-0.36049,0.00078,4.54691]
[1776663549638,39.36,74169.84,5.1,-0.35987,0.00078,4.54426]
[1776663553256,39.36,74169.46,5.1,-0.36017,0.00078,4.54553]
[1776663553306,39.36,74169.46,5.1,-0.36017,0.00078,4.54553]
[1776663553663,39.36,74167.65,5.1,-0.36158,0.00078,4.55155]
[1776663554203,39.36,74167.65,5.1,-0.36158,0.00078,4.55155]
[1776663554235,39.36,74167.65,5.1,-0.36158,0.00078,4.55155]
[1776663554305,39.36,74165.99,5.1,-0.36288,0.00078,4.55702]
[1776663558484,39.36,74166.9,5.1,-0.36216,0.00078,4.554]
[1776663558554,39.36,74166.9,5.1,-0.36216,0.00078,4.554]
[1776663563785,39.36,74167.66,5.1,-0.36156,0.00078,4.55145]
[1776663565408,39.36,74167.82,5.1,-0.36143,0.00078,4.55092]
[1776663565509,39.36,74167.82,5.1,-0.36143,0.00078,4.55091]
[1776663568937,39.36,74167.75,5.1,-0.36149,0.00078,4.55114]
[1776663570724,39.35,74167.74,5.1,-0.36149,0.00078,4.55113]
[1776663570826,39.35,74169.83,5.1,-0.35984,0.00078,4.54411]
[1776663571794,39.35,74169.83,5.1,-0.35936,0.00078,4.5259]
[1776663575822,39.34,74171.67,5.1,-0.3579,0.00078,4.51961]
[1776663579667,39.34,74171.56,5.1,-0.35798,0.00078,4.51995]
[1776663579716,39.34,74171.06,5.1,-0.35837,0.00078,4.52163]
[1776663580906,39.34,74170.05,5.1,-0.35916,0.00078,4.52503]
[1776663580965,39.34,74170.05,5.1,-0.35916,0.00078,4.52503]
[1776663581572,39.34,74165.62,5.1,-0.36264,0.00079,4.53978]
[1776663582940,39.34,74165.25,5.1,-0.36293,0.00079,4.54099]
[1776663583235,39.34,74165.25,5.1,-0.36293,0.00079,4.54099]
[1776663583251,39.34,74165.25,5.1,-0.36293,0.00079,4.54099]
[1776663583678,39.34,74165.23,5.1,-0.36295,0.00079,4.54105]
[1776663583940,39.34,74165.23,5.1,-0.36295,0.00079,4.54105]
[1776663583967,39.34,74165.23,5.1,-0.36295,0.00079,4.54105]
[1776663583990,39.34,74156.83,5.1,-0.36959,0.00079,4.568]
[1776663584972,39.34,74156.83,5.1,-0.36959,0.00079,4.568]
[1776663585074,39.34,74149.87,5.1,-0.37512,0.0008,4.58937]
[1776663589454,39.34,74152.3,5.1,-0.37317,0.0008,4.58196]
[1776663590610,39.34,74154.99,5.1,-0.37103,0.00079,4.57367]
[1776663591019,39.34,74154.99,5.1,-0.37103,0.00079,4.57367]
[1776663591182,39.34,74154.99,5.1,-0.37103,0.00079,4.57367]
[1776663591245,39.34,74154.99,5.1,-0.37103,0.00079,4.57367]
[1776663591641,39.33,74155.75,5.1,-0.37042,0.00079,4.57129]
[1776663592939,39.33,74160.3,5.1,-0.36681,0.00079,4.55692]
[1776663595597,39.33,74163.81,5.1,-0.36404,0.00079,4.54556]
[1776663596085,39.33,74166.31,5.1,-0.36206,0.00079,4.53735]
[1776663596883,39.33,74166.31,5.1,-0.36206,0.00079,4.53735]
[1776663596990,39.33,74166.31,5.1,-0.36206,0.00079,4.53735]
[1776663597091,39.33,74162.45,5.1,-0.36511,0.00079,4.54997]
[1776663598469,39.33,74157.61,5.1,-0.36893,0.00079,4.56541]
[1776663599989,39.33,74156.3,5.1,-0.36996,0.00079,4.56948]
[1776663600996,39.32,74154.8,5.1,-0.37115,0.00079,4.57412]
[1776663609056,39.31,74154.85,5.1,-0.37106,0.00079,4.57378]
[1776663611247,39.31,74154.85,5.1,-0.37106,0.00079,4.57378]
[1776663611283,39.31,74154.85,5.1,-0.37106,0.00079,4.57378]
[1776663611350,39.31,74155.44,5.1,-0.37058,0.00079,4.57191]
[1776663612544,39.3,74152.13,5.1,-0.37321,0.0008,4.58209]
[1776663613414,39.3,74152.13,5.1,-0.37321,0.0008,4.58209]
[1776663613515,39.3,74150.87,5.1,-0.3742,0.0008,4.58589]
[1776663619132,39.29,74150.8,5.1,-0.37421,0.0008,4.58593]
[1776663625171,39.27,74151.37,5.1,-0.37371,0.0008,4.58401]
[1776663631215,39.25,74151.88,5.1,-0.37283,0.0008,4.5642]
[1776663634140,39.25,74153.02,5.1,-0.3719,0.0008,4.56063]
[1776663634151,39.25,74153.02,5.1,-0.3719,0.0008,4.56063]
[1776663634164,39.25,74153.02,5.1,-0.3719,0.0008,4.56063]
[1776663634221,39.25,74153.02,5.1,-0.3719,0.0008,4.56063]
[1776663634674,39.25,74153.02,5.1,-0.3719,0.0008,4.56063]
[1776663634322,39.25,74158.5,5.1,-0.36752,0.0008,4.54341]
[1776663635607,39.25,74166.51,5.1,-0.36116,0.00079,4.51728]
[1776663637603,39.24,74169.85,5.1,-0.35852,0.00079,4.50604]
[1776663638369,39.24,74171.97,5.1,-0.35684,0.00079,4.4988]
[1776663642289,39.24,74170.12,5.1,-0.35829,0.00079,4.50506]
[1776663644537,39.24,74170.12,5.1,-0.35829,0.00079,4.50506]
[1776663644638,39.24,74169.18,5.1,-0.35903,0.00079,4.50821]
[1776663650344,39.23,74168.76,5.1,-0.35934,0.00079,4.50956]
[1776663656979,39.23,74168.54,5.1,-0.35951,0.00079,4.51028]
[1776663657394,39.23,74168.54,5.1,-0.3595,0.00079,4.51022]
[1776663661285,39.23,74167.69,5.1,-0.36016,0.00079,4.51305]
[1776663661420,39.23,74167.81,5.1,-0.36007,0.00079,4.51264]
[1776663663435,39.22,74169.67,5.1,-0.35859,0.00079,4.50635]
[1776663665970,39.22,74169.67,5.1,-0.35859,0.00079,4.50635]
[1776663665977,39.22,74169.67,5.1,-0.35859,0.00079,4.50635]
[1776663666048,39.22,74169.67,5.1,-0.35859,0.00079,4.50635]
[1776663666155,39.22,74169.67,5.1,-0.35859,0.00079,4.50635]
[1776663666161,39.22,74169.67,5.1,-0.35859,0.00079,4.50635]
[1776663666456,39.22,74168.91,5.1,-0.35919,0.00079,4.5089]
[1776663667633,39.22,74168.91,5.1,-0.35919,0.00079,4.5089]
[1776663667734,39.22,74176.11,5.1,-0.35351,0.00079,4.48411]
[1776663668676,39.22,74176.11,5.1,-0.35351,0.00079,4.48411]
[1776663668680,39.22,74176.11,5.1,-0.35351,0.00079,4.4841]
[1776663672676,39.22,74174.4,5.1,-0.35484,0.00079,4.49]
[1776663676465,39.22,74174.4,5.1,-0.35483,0.00079,4.48998]
[1776663679179,39.21,74174.47,5.1,-0.35476,0.00079,4.48967]
[1776663679219,39.21,74174.47,5.1,-0.35476,0.00079,4.48967]
[1776663679636,39.21,74174.47,5.1,-0.35476,0.00079,4.48967]
[1776663679637,39.21,74178.32,5.1,-0.35173,0.00078,4.47614]
[1776663681077,39.21,74178.45,5.1,-0.35163,0.00078,4.47566]
[1776663681566,39.21,74186.06,5.1,-0.34567,0.00078,4.44815]
[1776663682226,39.21,74186.06,5.1,-0.34567,0.00078,4.44815]
[1776663687608,39.2,74185.46,5.1,-0.34611,0.00078,4.45023]
[1776663691166,39.2,74185.22,5.1,-0.34628,0.00078,4.45105]
[1776663691635,39.19,74185.13,5.1,-0.34583,0.00078,4.43285]
[1776663693496,39.19,74185.74,5.1,-0.34535,0.00078,4.43059]
[1776663694564,39.19,74185.03,5.1,-0.3459,0.00078,4.43317]
[1776663694656,39.19,74185.03,5.1,-0.3459,0.00078,4.43317]
[1776663695328,39.19,74185.03,5.1,-0.3459,0.00078,4.43317]
[1776663695677,39.19,74185.03,5.1,-0.3459,0.00078,4.43317]
[1776663695723,39.19,74185.03,5.1,-0.3459,0.00078,4.43317]
[1776663695771,39.19,74177.42,5.1,-0.35187,0.00079,4.4606]
[1776663696231,39.19,74177.42,5.1,-0.35187,0.00079,4.4606]
[1776663700698,39.19,74179.72,5.1,-0.35006,0.00079,4.45239]
[1776663705735,39.18,74181.14,5.1,-0.34891,0.00079,4.44715]
[1776663706527,39.18,74181.14,5.1,-0.34891,0.00079,4.44715]
[1776663711069,39.18,74181.24,5.1,-0.34881,0.00079,4.44669]
[1776663711108,39.18,74181.24,5.1,-0.34881,0.00079,4.44669]
[1776663716811,39.17,74181.93,5.1,-0.34823,0.00079,4.44401]
[1776663720306,39.16,74182.07,5.1,-0.34811,0.00079,4.44343]
[1776663720407,39.16,74181.92,5.1,-0.34822,0.00079,4.44398]
[1776663726424,39.15,74182.09,5.1,-0.34803,0.00079,4.44309]
[1776663726498,39.14,74183.29,5.1,-0.34708,0.00078,4.43868]
[1776663727887,39.14,74185.04,5.1,-0.34569,0.00078,4.43216]
[1776663729307,39.14,74185.04,5.1,-0.34569,0.00078,4.43216]
[1776663729409,39.13,74188.93,5.1,-0.34264,0.00078,4.41768]
[1776663730375,39.13,74188.93,5.1,-0.34264,0.00078,4.41768]
[1776663730477,39.13,74188.64,5.1,-0.34285,0.00078,4.41872]
[1776663735548,39.13,74188.88,5.1,-0.34265,0.00078,4.41774]
[1776663740982,39.11,74190.6,5.1,-0.34123,0.00078,4.41091]
[1776663746013,39.1,74190.61,5.1,-0.34119,0.00078,4.41069]
[1776663747231,39.1,74190.61,5.1,-0.34119,0.00078,4.41069]
[1776663747305,39.1,74190.61,5.1,-0.34119,0.00078,4.41069]
[1776663747406,39.1,74192.02,5.1,-0.34008,0.00078,4.4053]
[1776663749712,39.09,74194.16,5.1,-0.3384,0.00078,4.39706]
[1776663751048,39.09,74194.88,5.1,-0.33728,0.00078,4.37553]
[1776663754069,39.09,74196.72,5.1,-0.33584,0.00078,4.36834]
[1776663759020,39.09,74197.16,5.1,-0.33549,0.00078,4.36658]
[1776663759121,39.08,74198.51,5.1,-0.33443,0.00078,4.36127]
[1776663761120,39.08,74200.01,5.1,-0.33326,0.00078,4.35534]
[1776663762127,39.08,74200.01,5.1,-0.33326,0.00078,4.35534]
[1776663762877,39.08,74204.94,5.1,-0.32942,0.00077,4.33559]
[1776663763651,39.08,74210.29,5.1,-0.3253,0.00077,4.3138]
[1776663764611,39.08,74210.29,5.1,-0.3253,0.00077,4.3138]
[1776663764655,39.08,74210.29,5.1,-0.3253,0.00077,4.3138]
[1776663764668,39.08,74211.65,5.1,-0.32425,0.00077,4.30816]
[1776663769552,39.07,74213.64,5.1,-0.3227,0.00077,4.29978]
[1776663770077,39.07,74213.64,5.1,-0.3227,0.00077,4.29978]
[1776663770181,39.07,74213.64,5.1,-0.3227,0.00077,4.29976]
[1776663771188,39.07,74216.83,5.1,-0.32025,0.00076,4.28637]
[1776663775216,39.07,74218.65,5.1,-0.31886,0.00076,4.27863]
[1776663776113,39.07,74218.65,5.1,-0.31886,0.00076,4.27863]
[1776663776561,39.07,74218.65,5.1,-0.31886,0.00076,4.27863]
[1776663779449,39.07,74219.87,5.1,-0.31792,0.00076,4.27342]
[1776663782667,39.07,74219.37,5.1,-0.3183,0.00076,4.27553]
[1776663782768,39.07,74217.96,5.1,-0.31938,0.00076,4.28151]
[1776663784480,39.07,74217.96,5.1,-0.31937,0.00076,4.2815]
[1776663787504,39.07,74216.19,5.1,-0.32072,0.00076,4.28894]
[1776663787914,39.07,74216.19,5.1,-0.32072,0.00076,4.28894]
[1776663787599,39.07,74204.97,5.1,-0.32935,0.00077,4.33519]
[1776663787975,39.07,74204.97,5.1,-0.32935,0.00077,4.33519]
[1776663788692,39.07,74204.97,5.1,-0.32935,0.00077,4.33519]
[1776663788725,39.07,74204.97,5.1,-0.32935,0.00077,4.33519]
[1776663790473,39.06,74204.72,5.1,-0.32954,0.00077,4.33618]
[1776663790519,39.06,74204.72,5.1,-0.32954,0.00077,4.33618]
[1776663790575,39.06,74204.45,5.1,-0.32975,0.00077,4.33726]
[1776663795827,39.06,74204.12,5.1,-0.32999,0.00077,4.33854]
[1776663798633,39.07,74208.64,5.1,-0.32652,0.00077,4.32032]
[1776663804431,39.08,74208.69,5.1,-0.32652,0.00077,4.32028]
[1776663808736,39.08,74206.75,5.1,-0.32802,0.00077,4.32822]
[1776663811479,39.08,74206.24,5.1,-0.32784,0.00077,4.31139]
[1776663814883,39.08,74207.6,5.1,-0.32679,0.00077,4.3059]
[1776663821550,39.09,74207.0,5.1,-0.32728,0.00077,4.30846]
[1776663828600,39.08,74205.62,5.1,-0.32832,0.00077,4.31391]
[1776663830614,39.08,74202.98,5.1,-0.33036,0.00078,4.32451]
[1776663831621,39.07,74200.5,5.1,-0.33228,0.00078,4.33439]
[1776663835649,39.07,74198.56,5.1,-0.33379,0.00078,4.34207]
[1776663836130,39.07,74198.56,5.1,-0.33379,0.00078,4.34207]
[1776663836165,39.07,74198.56,5.1,-0.33379,0.00078,4.34207]
[1776663836656,39.07,74197.7,5.1,-0.33446,0.00078,4.34545]
[1776663841152,39.07,74197.44,5.1,-0.33466,0.00078,4.34644]
[1776663841210,39.07,74197.44,5.1,-0.33466,0.00078,4.34644]
[1776663841692,39.07,74197.75,5.1,-0.33442,0.00078,4.34522]
[1776663844081,39.07,74197.35,5.1,-0.33473,0.00078,4.34678]
[1776663844125,39.07,74197.35,5.1,-0.33473,0.00078,4.34678]
[1776663844978,39.07,74197.35,5.1,-0.33473,0.00078,4.34678]
[1776663844182,39.07,74197.39,5.1,-0.33469,0.00078,4.34661]
[1776663845007,39.07,74197.39,5.1,-0.33469,0.00078,4.34661]
[1776663845910,39.07,74197.39,5.1,-0.33469,0.00078,4.34661]
[1776663845961,39.07,74197.39,5.1,-0.33469,0.00078,4.34661]
[1776663845080,39.07,74197.39,5.1,-0.33469,0.00078,4.3466]
[1776663846011,39.07,74197.39,5.1,-0.33469,0.00078,4.3466]
[1776663850234,39.07,74197.39,5.1,-0.33469,0.00078,4.3466]
[1776663850274,39.07,74197.39,5.1,-0.33469,0.00078,4.3466]
[1776663850335,39.07,74197.39,5.1,-0.33469,0.00078,4.34657]
[1776663852969,39.07,74197.39,5.1,-0.33468,0.00078,4.34656]
[1776663853028,39.07,74198.07,5.1,-0.33415,0.00078,4.34388]
[1776663853745,39.07,74198.07,5.1,-0.33415,0.00078,4.34388]
[1776663853803,39.07,74198.07,5.1,-0.33415,0.00078,4.34388]
[1776663859370,39.07,74197.2,5.1,-0.33482,0.00078,4.34726]
[1776663859410,39.07,74197.2,5.1,-0.33482,0.00078,4.34726]
[1776663859818,39.07,74197.09,5.1,-0.33491,0.00078,4.34768]
[1776663860851,39.07,74197.09,5.1,-0.33491,0.00078,4.34768]
[1776663860901,39.07,74197.09,5.1,-0.33491,0.00078,4.34768]
[1776663860929,39.07,74194.63,5.1,-0.33683,0.00078,4.35725]
[1776663867873,39.06,74194.8,5.1,-0.33667,0.00078,4.35648]
[1776663868642,39.06,74194.8,5.1,-0.33667,0.00078,4.35648]
[1776663868738,39.06,74194.8,5.1,-0.33667,0.00078,4.35648]
[1776663868881,39.06,74193.45,5.1,-0.33773,0.00078,4.3617]
[1776663869887,39.06,74190.09,5.1,-0.34036,0.00079,4.37455]
[1776663870900,39.06,74186.21,5.1,-0.34342,0.00079,4.38917]
[1776663871152,39.06,74186.21,5.1,-0.34342,0.00079,4.38917]
[1776663871906,39.06,74185.87,5.1,-0.34315,0.00079,4.37168]
[1776663873197,39.06,74185.64,5.1,-0.34333,0.00079,4.37253]
[1776663873241,39.06,74185.64,5.1,-0.34333,0.00079,4.37253]
[1776663873328,39.06,74185.64,5.1,-0.34333,0.00079,4.37253]
[1776663873921,39.06,74182.66,5.1,-0.34569,0.00079,4.38358]
[1776663874100,39.06,74182.66,5.1,-0.34569,0.00079,4.38358]
[1776663874925,39.06,74180.45,5.1,-0.34745,0.0008,4.3917]
[1776663880016,39.06,74180.3,5.1,-0.34757,0.0008,4.39229]
[1776663880465,39.06,74180.3,5.1,-0.34757,0.0008,4.39229]
[1776663880954,39.06,74180.3,5.1,-0.34757,0.0008,4.39229]
[1776663880994,39.06,74180.3,5.1,-0.34757,0.0008,4.39229]
[1776663880968,39.06,74180.4,5.1,-0.3475,0.0008,4.39193]
[1776663881974,39.06,74172.25,5.1,-0.354,0.0008,4.42108]
[1776663882576,39.06,74172.25,5.1,-0.354,0.0008,4.42108]
[1776663882982,39.06,74168.03,5.1,-0.35738,0.0008,4.4357]
[1776663883504,39.06,74168.03,5.1,-0.35738,0.0008,4.4357]
[1776663883571,39.06,74168.03,5.1,-0.35738,0.0008,4.4357]
[1776663883989,39.06,74164.75,5.1,-0.36002,0.00081,4.44685]
[1776663884105,39.06,74164.75,5.1,-0.36002,0.00081,4.44685]
[1776663884452,39.06,74164.75,5.1,-0.36002,0.00081,4.44685]
[1776663884506,39.06,74164.75,5.1,-0.36002,0.00081,4.44685]
[1776663886934,39.05,74164.65,5.1,-0.36009,0.00081,4.44715]
[1776663892048,39.04,74165.26,5.1,-0.35955,0.00081,4.4449]
[1776663894033,39.04,74165.34,5.1,-0.35948,0.00081,4.4446]
[1776663894079,39.04,74165.5,5.1,-0.35935,0.00081,4.44402]
[1776663894242,39.04,74165.5,5.1,-0.35935,0.00081,4.44402]
[1776663894456,39.04,74165.5,5.1,-0.35935,0.00081,4.44402]
[1776663894498,39.04,74165.5,5.1,-0.35935,0.00081,4.44402]
[1776663894572,39.04,74165.5,5.1,-0.35935,0.00081,4.44402]
[1776663894646,39.04,74165.5,5.1,-0.35935,0.00081,4.44402]
[1776663894733,39.04,74165.5,5.1,-0.35935,0.00081,4.44402]
[1776663894936,39.04,74165.5,5.1,-0.35935,0.00081,4.44402]
[1776663894969,39.04,74154.16,5.1,-0.36852,0.00081,4.4813]
[1776663895572,39.04,74154.16,5.1,-0.36852,0.00081,4.4813]
[1776663895894,39.04,74131.29,5.1,-0.38726,0.00083,4.54917]
[1776663896351,39.04,74125.68,5.1,-0.3919,0.00083,4.56428]
[1776663897405,39.04,74125.68,5.1,-0.3919,0.00083,4.56428]
[1776663897632,39.04,74125.62,5.1,-0.39195,0.00083,4.56443]
[1776663900821,39.04,74125.75,5.1,-0.39185,0.00083,4.5641]
[1776663902006,39.04,74125.02,5.1,-0.39246,0.00083,4.56605]
[1776663902094,39.04,74124.91,5.1,-0.39255,0.00083,4.56635]
[1776663902174,39.04,74124.91,5.1,-0.39255,0.00083,4.56635]
[1776663902204,39.04,74124.91,5.1,-0.39255,0.00083,4.56635]
[1776663902301,39.04,74124.91,5.1,-0.39255,0.00083,4.56635]
[1776663902357,39.04,74124.91,5.1,-0.39255,0.00083,4.56635]
[1776663902838,39.04,74115.4,5.1,-0.40046,0.00083,4.5904]
[1776663903871,39.05,74108.85,5.1,-0.40594,0.00084,4.60594]
[1776663904580,39.05,74110.97,5.1,-0.40416,0.00084,4.60101]
[1776663907642,39.05,74110.54,5.1,-0.40452,0.00084,4.60201]
[1776663908902,39.04,74110.55,5.1,-0.4045,0.00084,4.60197]
[1776663908936,39.04,74110.55,5.1,-0.4045,0.00084,4.60197]
[1776663909043,39.04,74110.55,5.1,-0.4045,0.00084,4.60197]
[1776663909003,39.04,74110.58,5.1,-0.40447,0.00084,4.60188]
[1776663909930,39.04,74110.58,5.1,-0.40447,0.00084,4.60188]
[1776663910031,39.04,74113.69,5.1,-0.40187,0.00083,4.5945]
[1776663911300,39.04,74120.5,5.1,-0.3962,0.00083,4.57768]
[1776663912592,39.04,74120.5,5.1,-0.3962,0.00083,4.57768]
[1776663918784,39.03,74119.06,5.1,-0.39738,0.00083,4.58127]
[1776663922769,39.03,74118.75,5.1,-0.39763,0.00083,4.58201]
[1776663928546,39.02,74120.03,5.1,-0.39655,0.00083,4.57874]
[1776663928597,39.02,74120.03,5.1,-0.39655,0.00083,4.57874]
[1776663928654,39.02,74120.03,5.1,-0.39655,0.00083,4.57874]
[1776663928820,39.02,74119.86,5.1,-0.39668,0.00083,4.57914]
[1776663929770,39.02,74124.97,5.1,-0.39243,0.00083,4.56596]
[1776663931336,39.01,74133.98,5.1,-0.38457,0.00083,4.52321]
[1776663933024,39.01,74137.98,5.1,-0.38126,0.00083,4.51177]
[1776663933397,39.01,74137.98,5.1,-0.38126,0.00083,4.51177]
[1776663933490,39.01,74137.98,5.1,-0.38126,0.00083,4.51177]
[1776663935083,39.01,74138.65,5.1,-0.3807,0.00082,4.50982]
[1776663935058,39.01,74142.04,5.1,-0.37791,0.00082,4.49987]
[1776663936017,39.01,74148.07,5.1,-0.37296,0.00082,4.48162]
[1776663937085,39.01,74153.15,5.1,-0.3688,0.00082,4.46572]
[1776663937979,39.01,74153.15,5.1,-0.3688,0.00082,4.46572]
[1776663938080,39.01,74152.92,5.1,-0.36899,0.00082,4.46645]
[1776663938787,39.01,74152.92,5.1,-0.36899,0.00082,4.46645]
[1776663939112,39.01,74152.39,5.1,-0.36942,0.00082,4.46813]
[1776663939213,39.01,74152.39,5.1,-0.36942,0.00082,4.46813]
[1776663939621,39.01,74152.39,5.1,-0.36942,0.00082,4.46813]
[1776663939679,39.01,74152.39,5.1,-0.36942,0.00082,4.46813]
[1776663939722,39.01,74152.47,5.1,-0.36936,0.00082,4.46788]
[1776663942267,39.01,74153.29,5.1,-0.36869,0.00082,4.46528]
[1776663942293,39.01,74153.29,5.1,-0.36869,0.00082,4.46528]
[1776663942369,39.01,74153.29,5.1,-0.36869,0.00082,4.46529]
[1776663943155,39.01,74153.29,5.1,-0.36869,0.00082,4.46529]
[1776663943226,39.01,74153.29,5.1,-0.36869,0.00082,4.46529]
[1776663943807,39.01,74152.32,5.1,-0.36949,0.00082,4.46837]
[1776663944206,39.01,74152.32,5.1,-0.36949,0.00082,4.46837]
[1776663944495,39.01,74152.32,5.1,-0.36949,0.00082,4.46837]
[1776663944625,39.01,74152.32,5.1,-0.36949,0.00082,4.46837]
[1776663944641,39.01,74153.45,5.1,-0.36856,0.00082,4.46479]
[1776663946442,39.01,74156.53,5.1,-0.36605,0.00081,4.4549]
[1776663947135,39.01,74156.53,5.1,-0.36605,0.00081,4.4549]
[1776663947449,39.01,74156.94,5.1,-0.36572,0.00081,4.45356]
[1776663949468,39.01,74159.23,5.1,-0.36386,0.00081,4.44607]
[1776663951496,39.01,74159.12,5.1,-0.36395,0.00081,4.44644]
[1776663952241,39.01,74158.59,5.1,-0.36438,0.00081,4.44818]
[1776663953430,39.01,74158.59,5.1,-0.36438,0.00081,4.44819]
[1776663955411,39.01,74158.75,5.1,-0.36425,0.00081,4.44767]
[1776663956094,39.01,74159.66,5.1,-0.36351,0.00081,4.44468]
[1776663958922,39.02,74164.25,5.1,-0.35979,0.00081,4.42936]
[1776663961105,39.02,74164.25,5.1,-0.35979,0.00081,4.42936]
[1776663962077,39.02,74164.21,5.1,-0.35983,0.00081,4.42951]
[1776663962101,39.02,74165.84,5.1,-0.35851,0.00081,4.424]
[1776663962792,39.02,74165.84,5.1,-0.35851,0.00081,4.424]
[1776663962894,39.02,74168.05,5.1,-0.35673,0.00081,4.41643]
[1776663964568,39.02,74169.96,5.1,-0.35518,0.00081,4.40977]
[1776663966583,39.01,74171.57,5.1,-0.35387,0.0008,4.40407]
[1776663970623,39.0,74174.41,5.1,-0.35156,0.0008,4.39389]
[1776663973498,39.0,74175.14,5.1,-0.35097,0.0008,4.39125]
[1776663973534,39.0,74175.14,5.1,-0.35097,0.0008,4.39125]
[1776663973632,39.0,74176.8,5.1,-0.34962,0.0008,4.38523]
[1776663975113,39.0,74176.8,5.1,-0.34962,0.0008,4.38523]
[1776663975188,39.0,74177.08,5.1,-0.34939,0.0008,4.38419]
[1776663977273,38.99,74177.08,5.1,-0.34938,0.0008,4.38413]
[1776663977803,38.99,74177.08,5.1,-0.34938,0.0008,4.38413]
[1776663977836,38.99,74177.08,5.1,-0.34938,0.0008,4.38413]
[1776663977904,38.99,74177.0,5.1,-0.34943,0.0008,4.38436]
[1776663983174,38.98,74177.28,5.1,-0.34918,0.0008,4.38324]
[1776663984395,38.98,74177.17,5.1,-0.34926,0.0008,4.38361]
[1776663985718,38.98,74180.2,5.1,-0.34683,0.0008,4.37251]
[1776663991068,38.97,74181.41,5.1,-0.34582,0.0008,4.36786]
[1776663991169,38.96,74181.44,5.1,-0.34523,0.0008,4.34879]
[1776663993495,38.96,74181.44,5.1,-0.34523,0.0008,4.34879]
[1776663993596,38.96,74181.44,5.1,-0.34522,0.0008,4.3487]
[1776663998811,38.94,74181.32,5.1,-0.34526,0.0008,4.34891]
[1776663999313,38.94,74181.32,5.1,-0.34526,0.0008,4.34891]
[1776663999818,38.94,74181.08,5.1,-0.34545,0.0008,4.3498]
[1776664000398,38.94,74181.08,5.1,-0.34545,0.0008,4.3498]
[1776664000824,38.94,74180.96,5.1,-0.34553,0.0008,4.35016]
[1776664001369,38.94,74180.96,5.1,-0.34553,0.0008,4.35016]
[1776664001401,38.94,74180.96,5.1,-0.34553,0.0008,4.35016]
[1776664001831,38.94,74181.49,5.1,-0.34511,0.0008,4.34819]
[1776664003155,38.94,74181.49,5.1,-0.34511,0.0008,4.34819]
[1776664003165,38.94,74181.49,5.1,-0.34511,0.0008,4.34819]
[1776664003222,38.94,74181.24,5.1,-0.34531,0.0008,4.34911]
[1776664004027,38.94,74181.24,5.1,-0.34531,0.0008,4.34911]
[1776664004127,38.94,74179.35,5.1,-0.34682,0.0008,4.35609]
[1776664005833,38.94,74179.04,5.1,-0.34707,0.0008,4.35722]
[1776664006122,38.94,74179.04,5.1,-0.34707,0.0008,4.35722]
[1776664005934,38.93,74170.02,5.1,-0.35433,0.00081,4.38956]
[1776664009450,38.92,74170.01,5.1,-0.3543,0.00081,4.38942]
[1776664010895,38.92,74168.11,5.1,-0.35584,0.00081,4.39603]
[1776664011336,38.92,74168.11,5.1,-0.35584,0.00081,4.39603]
[1776664011397,38.92,74168.11,5.1,-0.35584,0.00081,4.39603]
[1776664011902,38.92,74160.72,5.1,-0.36184,0.00082,4.42122]
[1776664012910,38.92,74159.4,5.1,-0.36292,0.00082,4.42559]
[1776664013992,38.92,74159.4,5.1,-0.36292,0.00082,4.42559]
[1776664014148,38.91,74158.55,5.1,-0.3636,0.00082,4.42838]
[1776664019960,38.9,74157.54,5.1,-0.36439,0.00082,4.43154]
[1776664021777,38.9,74157.65,5.1,-0.36429,0.00082,4.43114]
[1776664022189,38.9,74165.16,5.1,-0.35815,0.00081,4.40587]
[1776664023891,38.89,74165.16,5.1,-0.35814,0.00081,4.40583]
[1776664023987,38.89,74171.92,5.1,-0.35265,0.00081,4.38219]
[1776664024993,38.89,74173.49,5.1,-0.35137,0.00081,4.37657]
[1776664027606,38.89,74173.52,5.1,-0.35134,0.00081,4.3764]
[1776664028017,38.89,74174.73,5.1,-0.35035,0.00081,4.37203]
[1776664029023,38.88,74178.96,5.1,-0.34694,0.0008,4.35661]
[1776664030033,38.88,74181.64,5.1,-0.34478,0.0008,4.34668]
[1776664033051,38.88,74179.31,5.1,-0.34665,0.0008,4.35529]
[1776664038086,38.88,74179.39,5.1,-0.34657,0.0008,4.35494]
[1776664042114,38.88,74182.43,5.1,-0.34413,0.0008,4.34364]
[1776664047149,38.88,74181.33,5.1,-0.34501,0.0008,4.34774]
[1776664048156,38.88,74179.02,5.1,-0.34687,0.0008,4.35629]
[1776664052184,38.88,74177.83,5.1,-0.34729,0.00081,4.34175]
[1776664053063,38.88,74177.83,5.1,-0.34729,0.00081,4.34175]
[1776664053191,38.88,74178.04,5.1,-0.34712,0.00081,4.34098]
[1776664054049,38.88,74178.04,5.1,-0.34712,0.00081,4.34098]
[1776664054201,38.88,74177.39,5.1,-0.34765,0.00081,4.34337]
[1776664056212,38.88,74178.95,5.1,-0.34639,0.00081,4.33764]
[1776664056241,38.88,74178.95,5.1,-0.34639,0.00081,4.33764]
[1776664056383,38.88,74178.95,5.1,-0.34639,0.00081,4.33764]
[1776664057219,38.88,74179.98,5.1,-0.34556,0.00081,4.33384]
[1776664061968,38.88,74180.25,5.1,-0.34535,0.00081,4.33286]
[1776664063026,38.88,74176.11,5.1,-0.3487,0.00081,4.34812]
[1776664064053,38.88,74176.11,5.1,-0.3487,0.00081,4.34812]
[1776664064154,38.88,74174.84,5.1,-0.34973,0.00081,4.35273]
[1776664065439,38.88,74175.23,5.1,-0.34941,0.00081,4.35131]
[1776664066258,38.88,74175.55,5.1,-0.34915,0.00081,4.35015]
[1776664066523,38.88,74177.69,5.1,-0.34742,0.00081,4.34234]
[1776664068924,38.88,74177.69,5.1,-0.34742,0.00081,4.34234]
[1776664069025,38.88,74177.99,5.1,-0.34718,0.00081,4.34125]
[1776664070310,38.88,74179.96,5.1,-0.34559,0.00081,4.33399]
[1776664072325,38.89,74182.29,5.1,-0.34372,0.0008,4.32533]
[1776664075656,38.89,74183.08,5.1,-0.3431,0.0008,4.32242]
[1776664075746,38.89,74183.08,5.1,-0.3431,0.0008,4.32242]
[1776664076223,38.89,74183.08,5.1,-0.3431,0.0008,4.32242]
[1776664075871,38.89,74184.27,5.1,-0.34214,0.0008,4.31793]
[1776664077172,38.89,74184.27,5.1,-0.34214,0.0008,4.31793]
[1776664076356,38.89,74184.27,5.1,-0.34214,0.0008,4.31792]
[1776664077784,38.89,74193.76,5.1,-0.33455,0.0008,4.28126]
[1776664080424,38.89,74192.56,5.1,-0.33551,0.0008,4.286]
[1776664080501,38.89,74192.56,5.1,-0.33551,0.0008,4.286]
[1776664080928,38.89,74192.35,5.1,-0.33567,0.0008,4.2868]
[1776664081319,38.89,74192.35,5.1,-0.33567,0.0008,4.2868]
[1776664081382,38.89,74192.35,5.1,-0.33567,0.0008,4.2868]
[1776664081474,38.89,74192.35,5.1,-0.33567,0.0008,4.2868]
[1776664081530,38.89,74193.11,5.1,-0.33506,0.0008,4.28382]
[1776664083031,38.89,74193.11,5.1,-0.33506,0.0008,4.28382]
[1776664083309,38.89,74192.86,5.1,-0.33526,0.0008,4.28477]
[1776664088440,38.88,74191.02,5.1,-0.33671,0.0008,4.29191]
[1776664091091,38.88,74190.37,5.1,-0.33723,0.0008,4.29442]
[1776664091169,38.88,74190.37,5.1,-0.33723,0.0008,4.29442]
[1776664096496,38.88,74191.34,5.1,-0.33643,0.0008,4.29055]
[1776664098509,38.88,74194.31,5.1,-0.33406,0.0008,4.27886]
[1776664103544,38.88,74194.73,5.1,-0.33373,0.0008,4.27718]
[1776664105422,38.88,74194.73,5.1,-0.33373,0.0008,4.27718]
[1776664105454,38.88,74194.73,5.1,-0.33373,0.0008,4.27718]
[1776664108220,38.88,74195.25,5.1,-0.33331,0.0008,4.27511]
[1776664108520,38.88,74195.25,5.1,-0.33331,0.0008,4.27511]
[1776664109096,38.88,74195.25,5.1,-0.33331,0.0008,4.27511]
[1776664109142,38.88,74195.25,5.1,-0.33331,0.0008,4.27511]
[1776664112607,38.88,74197.72,5.1,-0.33076,0.0008,4.24604]
[1776664115498,38.88,74197.72,5.1,-0.33076,0.0008,4.24604]
[1776664118274,38.88,74198.11,5.1,-0.33045,0.0008,4.24449]
[1776664117642,38.88,74203.11,5.1,-0.32649,0.00079,4.22419]
[1776664118649,38.88,74204.4,5.1,-0.32548,0.00079,4.2189]
[1776664119911,38.88,74207.83,5.1,-0.32278,0.00079,4.20466]
[1776664121132,38.88,74207.83,5.1,-0.32278,0.00079,4.20466]
[1776664121233,38.89,74207.65,5.1,-0.32293,0.00079,4.20549]
[1776664126706,38.9,74207.23,5.1,-0.32331,0.00079,4.20746]
[1776664131742,38.91,74206.42,5.1,-0.32398,0.00079,4.21105]
[1776664136775,38.92,74207.54,5.1,-0.32314,0.00079,4.2066]
[1776664140213,38.92,74207.57,5.1,-0.32314,0.00079,4.20657]
[1776664140314,38.92,74207.84,5.1,-0.32293,0.00079,4.20549]
[1776664143008,38.92,74207.84,5.1,-0.32293,0.00079,4.20549]
[1776664143082,38.92,74207.91,5.1,-0.32288,0.00079,4.20522]
[1776664144832,38.92,74210.34,5.1,-0.32097,0.00079,4.19501]
[1776664145707,38.92,74210.34,5.1,-0.32097,0.00079,4.19501]
[1776664145890,38.92,74210.34,5.1,-0.32097,0.00079,4.19501]
[1776664145946,38.92,74208.75,5.1,-0.32222,0.00079,4.20171]
[1776664147293,38.92,74208.75,5.1,-0.32222,0.00079,4.20171]
[1776664147296,38.92,74204.5,5.1,-0.32558,0.00079,4.21942]
[1776664147516,38.92,74204.5,5.1,-0.32558,0.00079,4.21942]
[1776664147847,38.92,74204.5,5.1,-0.32558,0.00079,4.21942]
[1776664148029,38.92,74204.5,5.1,-0.32558,0.00079,4.21942]
[1776664148111,38.92,74204.5,5.1,-0.32558,0.00079,4.21942]
[1776664148181,38.92,74204.5,5.1,-0.32558,0.00079,4.21942]
[1776664148283,38.92,74199.28,5.1,-0.32971,0.00079,4.24073]
[1776664148375,38.92,74199.28,5.1,-0.32971,0.00079,4.24073]
[1776664148446,38.92,74199.28,5.1,-0.32971,0.00079,4.24073]
[1776664148864,38.92,74199.28,5.1,-0.32971,0.00079,4.24073]
[1776664149487,38.92,74199.28,5.1,-0.32971,0.00079,4.24073]
[1776664149973,38.93,74183.76,5.1,-0.34213,0.00081,4.30146]
[1776664150930,38.93,74183.76,5.1,-0.34213,0.00081,4.30146]
[1776664150992,38.93,74183.76,5.1,-0.34213,0.00081,4.30146]
[1776664151094,38.93,74181.51,5.1,-0.34394,0.00081,4.30993]
[1776664154997,38.93,74181.97,5.1,-0.34357,0.00081,4.3082]
[1776664155054,38.93,74181.97,5.1,-0.34357,0.00081,4.3082]
[1776664155266,38.93,74183.21,5.1,-0.34257,0.00081,4.30354]
[1776664156922,38.92,74189.28,5.1,-0.33769,0.0008,4.28031]
[1776664157935,38.92,74192.9,5.1,-0.33479,0.0008,4.26616]
[1776664158936,38.92,74194.23,5.1,-0.33372,0.0008,4.2609]
[1776664159626,38.92,74194.23,5.1,-0.33372,0.0008,4.2609]
[1776664159690,38.92,74194.23,5.1,-0.33372,0.0008,4.2609]
[1776664160303,38.92,74194.23,5.1,-0.33372,0.0008,4.2609]
[1776664160355,38.92,74195.11,5.1,-0.33302,0.0008,4.25741]
[1776664162278,38.92,74195.73,5.1,-0.33253,0.0008,4.25494]
[1776664162303,38.92,74195.73,5.1,-0.33253,0.0008,4.25494]
[1776664162981,38.92,74198.61,5.1,-0.33023,0.00079,4.2434]
[1776664165180,38.92,74200.02,5.1,-0.32912,0.00079,4.2377]
[1776664168313,38.92,74200.84,5.1,-0.32847,0.00079,4.23439]
[1776664171020,38.92,74201.27,5.1,-0.32753,0.00079,4.21332]
[1776664178068,38.93,74200.91,5.1,-0.32783,0.0008,4.2149]
[1776664179103,38.93,74200.91,5.1,-0.32783,0.0008,4.2149]
[1776664179204,38.93,74200.87,5.1,-0.32787,0.0008,4.21508]
[1776664183108,38.93,74197.78,5.1,-0.33034,0.0008,4.22767]
[1776664188138,38.93,74197.59,5.1,-0.33047,0.0008,4.22834]
[1776664193173,38.92,74201.35,5.1,-0.32746,0.00079,4.21297]
[1776664198209,38.92,74203.19,5.1,-0.32598,0.00079,4.20534]
[1776664202235,38.92,74201.79,5.1,-0.32708,0.00079,4.21103]
[1776664207271,38.91,74202.13,5.1,-0.32679,0.00079,4.20955]
[1776664212307,38.91,74202.8,5.1,-0.32625,0.00079,4.20672]
[1776664218069,38.91,74202.93,5.1,-0.32613,0.00079,4.20613]
[1776664218120,38.91,74202.93,5.1,-0.32613,0.00079,4.20613]
[1776664218348,38.91,74202.93,5.1,-0.32613,0.00079,4.2061]
[1776664223383,38.9,74204.39,5.1,-0.32496,0.00079,4.20001]
[1776664230605,38.9,74204.28,5.1,-0.32504,0.00079,4.20044]
[1776664231439,38.9,74204.28,5.1,-0.32439,0.0008,4.18082]
[1776664234547,38.89,74204.15,5.1,-0.32449,0.0008,4.18131]
[1776664234648,38.89,74204.05,5.1,-0.32455,0.0008,4.18164]
[1776664239006,38.89,74204.05,5.1,-0.32453,0.0008,4.18155]
[1776664239067,38.89,74204.05,5.1,-0.32453,0.0008,4.18155]
[1776664239122,38.89,74204.05,5.1,-0.32453,0.0008,4.18155]
[1776664240484,38.88,74203.88,5.1,-0.32464,0.0008,4.18212]
[1776664240586,38.88,74207.65,5.1,-0.32165,0.00079,4.16635]
[1776664242399,38.88,74207.65,5.1,-0.32165,0.00079,4.16635]
[1776664242392,38.87,74211.09,5.1,-0.3189,0.00079,4.15166]
[1776664243525,38.87,74212.61,5.1,-0.3177,0.00079,4.14514]
[1776664246445,38.87,74212.82,5.1,-0.31753,0.00079,4.1442]
[1776664246551,38.87,74212.82,5.1,-0.31753,0.00079,4.1442]
[1776664247001,38.87,74212.82,5.1,-0.31753,0.00079,4.1442]
[1776664247102,38.87,74224.23,5.1,-0.30859,0.00078,4.09417]
[1776664249185,38.87,74224.23,5.1,-0.30858,0.00078,4.09416]
[1776664249244,38.87,74227.45,5.1,-0.30609,0.00078,4.07975]
[1776664253594,38.88,74225.58,5.1,-0.30756,0.00078,4.08829]
[1776664255486,38.88,74225.53,5.1,-0.30761,0.00078,4.08854]
[1776664255890,38.88,74225.53,5.1,-0.30761,0.00078,4.08854]
[1776664256103,38.88,74225.53,5.1,-0.30761,0.00078,4.08854]
[1776664256139,38.88,74225.53,5.1,-0.30761,0.00078,4.08854]
[1776664256163,38.88,74225.53,5.1,-0.30761,0.00078,4.08854]
[1776664256350,38.88,74230.18,5.1,-0.304,0.00077,4.06751]
[1776664257168,38.88,74230.18,5.1,-0.304,0.00077,4.06751]
[1776664257212,38.88,74230.18,5.1,-0.304,0.00077,4.06751]
[1776664257313,38.88,74233.73,5.1,-0.30126,0.00077,4.05119]
[1776664258022,38.88,74233.73,5.1,-0.30126,0.00077,4.05119]
[1776664258124,38.88,74234.5,5.1,-0.30066,0.00077,4.0476]
[1776664259407,38.88,74235.88,5.1,-0.29959,0.00077,4.04117]
[1776664262659,38.87,74234.45,5.1,-0.30067,0.00077,4.04769]
[1776664264339,38.87,74232.81,5.1,-0.30192,0.00077,4.05516]
[1776664266420,38.87,74234.44,5.1,-0.30065,0.00077,4.04755]
[1776664267908,38.87,74234.44,5.1,-0.30065,0.00077,4.04755]
[1776664268009,38.86,74234.56,5.1,-0.30055,0.00077,4.04695]
[1776664272346,38.86,74234.58,5.1,-0.30051,0.00077,4.04673]
[1776664273167,38.86,74233.85,5.1,-0.30106,0.00077,4.05002]
[1776664273268,38.85,74233.85,5.1,-0.30105,0.00077,4.04997]
[1776664273877,38.85,74233.85,5.1,-0.30105,0.00077,4.04997]
[1776664274133,38.85,74233.85,5.1,-0.30105,0.00077,4.04997]
[1776664274322,38.85,74233.85,5.1,-0.30105,0.00077,4.04997]
[1776664274333,38.85,74232.36,5.1,-0.30219,0.00077,4.05678]
[1776664275755,38.85,74223.51,5.1,-0.30906,0.00078,4.09691]
[1776664276873,38.85,74223.51,5.1,-0.30906,0.00078,4.09691]
[1776664276966,38.85,74218.29,5.1,-0.31315,0.00078,4.12001]
[1776664281022,38.85,74213.91,5.1,-0.31659,0.00079,4.13905]
[1776664286828,38.85,74215.19,5.1,-0.31556,0.00079,4.13342]
[1776664292037,38.85,74215.83,5.1,-0.31505,0.00079,4.13059]
[1776664292059,38.85,74215.83,5.1,-0.31505,0.00079,4.13059]
[1776664292097,38.85,74220.3,5.1,-0.31087,0.00079,4.0912]
[1776664293231,38.85,74220.3,5.1,-0.31087,0.00079,4.0912]
[1776664293377,38.85,74220.3,5.1,-0.31087,0.00079,4.0912]
[1776664293241,38.85,74224.74,5.1,-0.3074,0.00078,4.07141]
[1776664295890,38.85,74221.5,5.1,-0.30994,0.00078,4.08596]
[1776664300981,38.85,74221.05,5.1,-0.3103,0.00078,4.08799]
[1776664302940,38.85,74227.2,5.1,-0.3055,0.00078,4.06044]
[1776664303553,38.85,74227.2,5.1,-0.3055,0.00078,4.06044]
[1776664303948,38.85,74231.05,5.1,-0.30252,0.00078,4.0429]
[1776664307038,38.86,74232.36,5.1,-0.30152,0.00077,4.03696]
[1776664307139,38.86,74232.36,5.1,-0.30153,0.00077,4.03706]
[1776664313154,38.87,74231.28,5.1,-0.3024,0.00077,4.04222]
[1776664313308,38.87,74231.28,5.1,-0.3024,0.00077,4.04222]
[1776664314138,38.87,74231.28,5.1,-0.30242,0.00077,4.04231]
[1776664314239,38.87,74231.28,5.1,-0.30242,0.00077,4.04235]
[1776664320033,38.88,74231.51,5.1,-0.30227,0.00077,4.04147]
[1776664325382,38.88,74232.38,5.1,-0.3016,0.00077,4.03746]
[1776664325440,38.88,74232.38,5.1,-0.3016,0.00077,4.03746]
[1776664325867,38.88,74231.92,5.1,-0.30195,0.00077,4.03955]
[1776664327109,38.88,74227.35,5.1,-0.3055,0.00078,4.06041]
[1776664328114,38.88,74224.88,5.1,-0.30743,0.00078,4.07158]
[1776664328646,38.88,74224.88,5.1,-0.30743,0.00078,4.07158]
[1776664333931,38.88,74226.06,5.1,-0.30652,0.00078,4.06636]
[1776664339191,38.89,74226.76,5.1,-0.306,0.00078,4.06334]
[1776664344226,38.89,74227.28,5.1,-0.30561,0.00078,4.06107]
[1776664349261,38.89,74224.59,5.1,-0.30772,0.00078,4.07329]
[1776664351274,38.89,74224.12,5.1,-0.30741,0.00078,4.0555]
[1776664354481,38.9,74224.08,5.1,-0.30745,0.00078,4.05571]
[1776664354296,38.9,74221.51,5.1,-0.30946,0.00079,4.06722]
[1776664355303,38.9,74219.82,5.1,-0.31079,0.00079,4.07472]
[1776664361347,38.9,74218.99,5.1,-0.31145,0.00079,4.0784]
[1776664366382,38.9,74219.27,5.1,-0.31123,0.00079,4.07717]
[1776664371418,38.9,74220.5,5.1,-0.31027,0.00079,4.07176]
[1776664376452,38.9,74221.06,5.1,-0.30984,0.00079,4.06931]
[1776664379181,38.9,74221.35,5.1,-0.30961,0.00079,4.06804]
[1776664381695,38.9,74221.68,5.1,-0.30936,0.00079,4.06661]
[1776664383510,38.9,74219.9,5.1,-0.31076,0.00079,4.07453]
[1776664383669,38.9,74219.9,5.1,-0.31076,0.00079,4.07453]
[1776664385575,38.9,74220.42,5.1,-0.31035,0.00079,4.0722]
[1776664391557,38.89,74219.7,5.1,-0.31088,0.00079,4.07518]
[1776664394086,38.89,74218.73,5.1,-0.31162,0.00079,4.07938]
[1776664394381,38.89,74218.73,5.1,-0.31162,0.00079,4.07938]
[1776664394397,38.89,74218.73,5.1,-0.31162,0.00079,4.07938]
[1776664394429,38.89,74218.73,5.1,-0.31162,0.00079,4.07938]
[1776664394483,38.89,74219.4,5.1,-0.31109,0.00079,4.07638]
[1776664395351,38.89,74224.54,5.1,-0.30704,0.00078,4.05338]
[1776664397115,38.88,74236.65,5.1,-0.29762,0.00077,3.99774]
[1776664398635,38.88,74236.8,5.1,-0.2975,0.00077,3.997]
[1776664399092,38.88,74229.62,5.1,-0.30307,0.00078,4.03027]
[1776664403190,38.88,74228.16,5.1,-0.3042,0.00078,4.03691]
[1776664405274,38.88,74228.16,5.1,-0.3042,0.00078,4.03691]
[1776664405348,38.88,74228.16,5.1,-0.3042,0.00078,4.03691]
[1776664405436,38.88,74228.16,5.1,-0.3042,0.00078,4.03691]
[1776664405448,38.89,74230.53,5.1,-0.30237,0.00078,4.02615]
[1776664407329,38.89,74231.96,5.1,-0.30125,0.00078,4.01956]
[1776664411214,38.89,74231.98,5.1,-0.30124,0.00078,4.01947]
[1776664411546,38.88,74231.98,5.1,-0.30053,0.00078,3.99934]
[1776664413367,38.88,74231.98,5.1,-0.30053,0.00078,3.99933]
[1776664413454,38.88,74231.98,5.1,-0.30052,0.00078,3.99933]
[1776664418747,38.88,74232.2,5.1,-0.30035,0.00078,3.99831]
[1776664425561,38.89,74232.6,5.1,-0.30005,0.00078,3.99649]
[1776664429823,38.89,74234.19,5.1,-0.29881,0.00078,3.98909]
[1776664433851,38.88,74235.92,5.1,-0.29745,0.00077,3.98089]
[1776664439893,38.88,74236.17,5.1,-0.29723,0.00077,3.97959]
[1776664441874,38.88,74236.1,5.1,-0.29728,0.00077,3.97989]
[1776664442085,38.88,74236.1,5.1,-0.29728,0.00077,3.97989]
[1776664442262,38.87,74236.57,5.1,-0.29692,0.00077,3.97767]
[1776664442972,38.87,74236.57,5.1,-0.29692,0.00077,3.97767]
[1776664443013,38.87,74236.57,5.1,-0.29692,0.00077,3.97767]
[1776664443114,38.87,74246.66,5.1,-0.28915,0.00076,3.92957]
[1776664443835,38.87,74246.66,5.1,-0.28915,0.00076,3.92957]
[1776664444400,38.87,74246.66,5.1,-0.28915,0.00076,3.92957]
[1776664444501,38.88,74248.51,5.1,-0.28774,0.00076,3.92065]
[1776664445425,38.88,74248.51,5.1,-0.28774,0.00076,3.92065]
[1776664445526,38.88,74248.44,5.1,-0.2878,0.00076,3.92102]
[1776664446001,38.88,74248.44,5.1,-0.2878,0.00076,3.92102]
[1776664448956,38.88,74256.41,5.1,-0.28177,0.00076,3.88202]
[1776664449964,38.88,74259.36,5.1,-0.27956,0.00075,3.86741]
[1776664452231,38.89,74259.22,5.1,-0.27969,0.00075,3.86829]
[1776664452276,38.89,74263.95,5.1,-0.27614,0.00075,3.84451]
[1776664453092,38.89,74270.97,5.1,-0.27093,0.00074,3.80875]
[1776664454589,38.89,74270.97,5.1,-0.27093,0.00074,3.80875]
[1776664454596,38.89,74276.66,5.1,-0.26673,0.00073,3.77931]
[1776664456072,38.89,74276.66,5.1,-0.26673,0.00073,3.77931]
[1776664456123,38.89,74278.39,5.1,-0.26546,0.00073,3.77023]
[1776664456965,38.89,74278.39,5.1,-0.26546,0.00073,3.77023]
[1776664458131,38.89,74280.6,5.1,-0.26383,0.00073,3.75856]
[1776664461046,38.89,74282.2,5.1,-0.26264,0.00073,3.75002]
[1776664462225,38.88,74285.78,5.1,-0.26004,0.00073,3.73104]
[1776664463480,38.88,74285.78,5.1,-0.26004,0.00073,3.73104]
[1776664463582,38.88,74285.78,5.1,-0.26003,0.00073,3.73099]
[1776664465598,38.88,74289.55,5.1,-0.2573,0.00072,3.71082]
[1776664467088,38.88,74291.43,5.1,-0.25594,0.00072,3.70071]
[1776664468574,38.88,74291.43,5.1,-0.25594,0.00072,3.70071]
[1776664468095,38.88,74293.55,5.1,-0.25442,0.00072,3.68928]
[1776664469103,38.88,74293.75,5.1,-0.25427,0.00072,3.68821]
[1776664471116,38.88,74295.2,5.1,-0.2524,0.00072,3.65932]
[1776664471910,38.88,74295.2,5.1,-0.2524,0.00072,3.65932]
[1776664474137,38.88,74303.21,5.1,-0.2467,0.00071,3.61557]
[1776664480180,38.89,74303.89,5.1,-0.24626,0.00071,3.6122]
[1776664482193,38.89,74302.05,5.1,-0.24758,0.00071,3.62246]
[1776664482816,38.89,74302.05,5.1,-0.24758,0.00071,3.62246]
[1776664483200,38.9,74301.82,5.1,-0.24775,0.00071,3.62378]
[1776664484047,38.9,74301.82,5.1,-0.24775,0.00071,3.62378]
[1776664486905,38.9,74301.42,5.1,-0.24806,0.00071,3.62615]
[1776664487020,38.9,74301.42,5.1,-0.24806,0.00071,3.62615]
[1776664487228,38.9,74301.47,5.1,-0.24803,0.00071,3.62593]
[1776664488497,38.9,74301.47,5.1,-0.24803,0.00071,3.62593]
[1776664488598,38.9,74301.92,5.1,-0.24768,0.00071,3.6232]
[1776664488905,38.9,74301.92,5.1,-0.24768,0.00071,3.6232]
[1776664491357,38.89,74302.1,5.1,-0.24755,0.00071,3.62218]
[1776664491365,38.89,74302.31,5.1,-0.24739,0.00071,3.62094]
[1776664496291,38.88,74304.41,5.1,-0.24584,0.00071,3.60887]
[1776664497295,38.88,74304.41,5.1,-0.24584,0.00071,3.60887]
[1776664497403,38.88,74305.45,5.1,-0.24507,0.00071,3.60289]
[1776664497791,38.88,74305.45,5.1,-0.24507,0.00071,3.60289]
[1776664498305,38.88,74305.45,5.1,-0.24507,0.00071,3.60289]
[1776664498832,38.88,74305.45,5.1,-0.24507,0.00071,3.60289]
[1776664499632,38.88,74311.23,5.1,-0.24103,0.0007,3.57091]
[1776664500014,38.88,74311.23,5.1,-0.24103,0.0007,3.57091]
[1776664500139,38.88,74311.23,5.1,-0.24103,0.0007,3.57091]
[1776664501982,38.88,74310.79,5.1,-0.24135,0.0007,3.57348]
[1776664503455,38.88,74310.53,5.1,-0.24155,0.0007,3.57503]
[1776664504388,38.89,74311.14,5.1,-0.24115,0.0007,3.57183]
[1776664504645,38.89,74310.5,5.1,-0.24161,0.0007,3.57552]
[1776664506630,38.9,74307.85,5.1,-0.24351,0.0007,3.59058]
[1776664508903,38.9,74306.78,5.1,-0.24429,0.0007,3.59679]
[1776664508997,38.9,74306.78,5.1,-0.24429,0.0007,3.59679]
[1776664509382,38.91,74306.16,5.1,-0.24475,0.0007,3.60035]
[1776664510156,38.91,74308.11,5.1,-0.24338,0.0007,3.58954]
[1776664510931,38.91,74308.11,5.1,-0.24338,0.0007,3.58954]
[1776664511839,38.91,74308.11,5.1,-0.24341,0.0007,3.58982]
[1776664512403,38.92,74308.54,5.1,-0.24313,0.0007,3.58757]
[1776664515045,38.92,74309.38,5.1,-0.24257,0.0007,3.58319]
[1776664515424,38.93,74309.77,5.1,-0.24232,0.0007,3.58116]
[1776664520459,38.93,74308.34,5.1,-0.24336,0.0007,3.58945]
[1776664525497,38.94,74308.11,5.1,-0.24356,0.0007,3.59105]
[1776664527511,38.95,74309.86,5.1,-0.24237,0.0007,3.58159]
[1776664531528,38.96,74310.01,5.1,-0.24233,0.0007,3.58131]
[1776664531627,38.96,74311.55,5.1,-0.2404,0.0007,3.55152]
[1776664532514,38.96,74311.55,5.1,-0.2404,0.0007,3.55152]
[1776664532616,38.97,74311.19,5.1,-0.24067,0.0007,3.55373]
[1776664535671,38.98,74308.98,5.1,-0.2423,0.0007,3.56661]
[1776664540499,39.0,74308.26,5.1,-0.2429,0.0007,3.57135]
[1776664543707,39.01,74305.92,5.1,-0.24464,0.00071,3.58506]
[1776664544212,39.01,74305.92,5.1,-0.24464,0.00071,3.58506]
[1776664544224,39.01,74305.92,5.1,-0.24464,0.00071,3.58506]
[1776664544629,39.02,74305.92,5.1,-0.24466,0.00071,3.58525]
[1776664549663,39.04,74306.18,5.1,-0.2446,0.0007,3.58477]
[1776664553155,39.05,74306.26,5.1,-0.24462,0.0007,3.58491]
[1776664553693,39.06,74306.2,5.1,-0.24469,0.0007,3.58544]
[1776664556845,39.07,74305.44,5.1,-0.24531,0.00071,3.59033]
[1776664556852,39.07,74305.44,5.1,-0.24531,0.00071,3.59033]
[1776664556946,39.07,74305.32,5.1,-0.2454,0.00071,3.59099]
[1776664560655,39.15,74305.32,5.1,-0.24579,0.0007,3.59406]
[1776664561676,39.15,74304.75,5.1,-0.24622,0.00071,3.59743]
[1776664565391,39.17,74304.48,5.1,-0.24651,0.00071,3.59968]
[1776664567742,39.17,74304.98,5.1,-0.24618,0.0007,3.59712]
[1776664567970,39.18,74303.71,5.1,-0.2471,0.00071,3.60424]
[1776664569804,39.19,74301.39,5.1,-0.24883,0.00071,3.61755]
[1776664574842,39.22,74300.74,5.1,-0.24942,0.00071,3.62212]
[1776664578262,39.23,74298.2,5.1,-0.25128,0.00071,3.63632]
[1776664579772,39.23,74298.2,5.1,-0.2513,0.00071,3.63645]
[1776664579882,39.24,74295.24,5.1,-0.25343,0.00071,3.6525]
[1776664580862,39.24,74295.24,5.1,-0.25343,0.00071,3.6525]
[1776664581742,39.24,74295.24,5.1,-0.25343,0.00071,3.6525]
[1776664589944,39.27,74293.79,5.1,-0.25468,0.00072,3.66184]
[1776664591961,39.28,74293.91,5.1,-0.25379,0.00072,3.64041]
[1776664594423,39.28,74293.91,5.1,-0.25379,0.00072,3.64041]
[1776664601023,39.33,74292.31,5.1,-0.25519,0.00072,3.65081]
[1776664602075,39.33,74292.31,5.1,-0.25519,0.00072,3.65081]
[1776664602119,39.34,74289.87,5.1,-0.25697,0.00072,3.66398]
[1776664603817,39.34,74289.87,5.1,-0.257,0.00072,3.66417]
[1776664606059,39.36,74292.81,5.1,-0.25496,0.00072,3.64915]
[1776664613107,39.39,74293.61,5.1,-0.25459,0.00072,3.64637]
[1776664616127,39.41,74291.33,5.1,-0.25631,0.00072,3.65911]
[1776664621163,39.43,74290.42,5.1,-0.25709,0.00072,3.66491]
[1776664626197,39.46,74289.4,5.1,-0.25796,0.00072,3.67125]
[1776664627694,39.46,74289.4,5.1,-0.25796,0.00072,3.67125]
[1776664627764,39.47,74287.19,5.1,-0.2596,0.00072,3.68323]
[1776664628940,39.47,74287.19,5.1,-0.2596,0.00072,3.68323]
[1776664628988,39.47,74287.19,5.1,-0.2596,0.00072,3.68323]
[1776664629081,39.47,74287.19,5.1,-0.2596,0.00072,3.68323]
[1776664629489,39.47,74265.93,5.1,-0.27522,0.00074,3.79229]
[1776664630459,39.47,74260.43,5.1,-0.27933,0.00075,3.81965]
[1776664631943,39.47,74260.82,5.1,-0.27905,0.00075,3.81778]
[1776664634572,39.48,74257.69,5.1,-0.28141,0.00075,3.83323]
[1776664638368,39.48,74258.86,5.1,-0.28053,0.00075,3.8275]
[1776664639320,39.48,74259.61,5.1,-0.27997,0.00075,3.82382]
[1776664640485,39.48,74260.11,5.1,-0.27959,0.00075,3.82137]
[1776664640512,39.48,74260.11,5.1,-0.27959,0.00075,3.82137]
[1776664640586,39.48,74262.49,5.1,-0.27781,0.00075,3.80961]
[1776664642310,39.48,74267.85,5.1,-0.27382,0.00074,3.7829]
[1776664647345,39.48,74267.51,5.1,-0.2741,0.00074,3.7848]
[1776664652380,39.49,74266.58,5.1,-0.27401,0.00075,3.76868]
[1776664654442,39.49,74266.58,5.1,-0.27401,0.00075,3.76868]
[1776664654498,39.49,74268.14,5.1,-0.27286,0.00074,3.76093]
[1776664658429,39.49,74270.35,5.1,-0.27123,0.00074,3.7499]
[1776664662451,39.5,74272.42,5.1,-0.26973,0.00074,3.73959]
[1776664668494,39.51,74273.08,5.1,-0.2693,0.00074,3.73662]
[1776664674535,39.52,74273.26,5.1,-0.26921,0.00074,3.73603]
[1776664681039,39.52,74273.24,5.1,-0.26925,0.00074,3.73629]
[1776664682592,39.53,74267.32,5.1,-0.27367,0.00074,3.76641]
[1776664687627,39.53,74266.6,5.1,-0.27421,0.00074,3.77008]
[1776664691653,39.53,74268.13,5.1,-0.27308,0.00074,3.76248]
[1776664699719,39.54,74268.45,5.1,-0.27287,0.00074,3.761]
[1776664702739,39.54,74270.37,5.1,-0.27145,0.00074,3.75138]
[1776664707774,39.54,74271.71,5.1,-0.27045,0.00074,3.74458]
[1776664710750,39.54,74271.84,5.1,-0.27035,0.00074,3.74387]
[1776664711803,39.53,74271.98,5.1,-0.2694,0.00074,3.72193]
[1776664715205,39.53,74272.1,5.1,-0.26931,0.00074,3.72129]
[1776664716902,39.53,74275.1,5.1,-0.26707,0.00074,3.70584]
[1776664722928,39.52,74275.9,5.1,-0.26646,0.00074,3.70162]
[1776664729978,39.52,74275.33,5.1,-0.26686,0.00074,3.7044]
[1776664730997,39.52,74275.33,5.1,-0.26686,0.00074,3.7044]
[1776664737027,39.52,74275.21,5.1,-0.26696,0.00074,3.70509]
[1776664740049,39.52,74279.5,5.1,-0.2638,0.00073,3.68297]
[1776664742584,39.52,74280.61,5.1,-0.26299,0.00073,3.67722]
[1776664748484,39.52,74280.52,5.1,-0.26302,0.00073,3.6775]
[1776664748586,39.51,74280.53,5.1,-0.26299,0.00073,3.67724]
[1776664751165,39.51,74280.28,5.1,-0.26316,0.00073,3.67847]
[1776664751229,39.51,74281.05,5.1,-0.26259,0.00073,3.67441]
[1776664757167,39.5,74281.48,5.1,-0.26222,0.00073,3.67178]
[1776664759876,39.5,74281.39,5.1,-0.26228,0.00073,3.67219]
[1776664760189,39.49,74280.29,5.1,-0.26306,0.00073,3.67777]
[1776664763304,39.49,74280.45,5.1,-0.26293,0.00073,3.6768]
[1776664763415,39.49,74280.58,5.1,-0.26282,0.00073,3.67606]
[1776664767236,39.48,74280.35,5.1,-0.26296,0.00073,3.67705]
[1776664769732,39.47,74283.43,5.1,-0.26067,0.00073,3.66076]
[1776664771707,39.47,74284.7,5.1,-0.25888,0.00073,3.63266]
[1776664777308,39.47,74284.34,5.1,-0.25912,0.00073,3.63439]
[1776664778321,39.47,74282.01,5.1,-0.26082,0.00073,3.64657]
[1776664780329,39.46,74276.1,5.1,-0.26516,0.00074,3.67716]
[1776664781243,39.46,74276.1,5.1,-0.26516,0.00074,3.67716]
[1776664788385,39.45,74275.96,5.1,-0.26519,0.00074,3.67737]
[1776664789143,39.45,74275.96,5.1,-0.26519,0.00074,3.67737]
[1776664795434,39.44,74276.35,5.1,-0.26483,0.00074,3.67486]
[1776664800480,39.43,74277.53,5.1,-0.26391,0.00074,3.66839]
[1776664801107,39.43,74277.53,5.1,-0.26391,0.00074,3.66839]
[1776664801885,39.43,74277.53,5.1,-0.26391,0.00074,3.66839]
[1776664801986,39.42,74284.8,5.1,-0.25855,0.00073,3.63027]
[1776664802706,39.42,74284.8,5.1,-0.25855,0.00073,3.63027]
[1776664802807,39.42,74292.83,5.1,-0.25271,0.00072,3.58761]
[1776664803548,39.42,74292.83,5.1,-0.25271,0.00072,3.58761]
[1776664803595,39.42,74291.67,5.1,-0.25355,0.00072,3.59381]
[1776664804759,39.42,74291.67,5.1,-0.25355,0.00072,3.59381]
[1776664804860,39.42,74292.8,5.1,-0.25273,0.00072,3.58779]
[1776664806515,39.42,74294.4,5.1,-0.25158,0.00072,3.57923]
[1776664811999,39.43,74293.7,5.1,-0.2521,0.00072,3.58309]
[1776664813561,39.43,74295.12,5.1,-0.25109,0.00072,3.57556]
[1776664815574,39.43,74297.33,5.1,-0.24951,0.00072,3.56376]
[1776664820610,39.44,74296.45,5.1,-0.25019,0.00072,3.56882]
[1776664821364,39.44,74296.45,5.1,-0.25019,0.00072,3.56882]
[1776664822625,39.44,74294.21,5.1,-0.25181,0.00072,3.58097]
[1776664823631,39.44,74292.31,5.1,-0.25319,0.00072,3.59119]
[1776664826702,39.45,74290.35,5.1,-0.25462,0.00072,3.60175]
[1776664831693,39.45,74290.48,5.1,-0.25368,0.00073,3.57973]
[1776664836558,39.46,74289.72,5.1,-0.25426,0.00073,3.58398]
[1776664836654,39.46,74289.72,5.1,-0.25426,0.00073,3.58398]
[1776664836801,39.46,74289.72,5.1,-0.25426,0.00073,3.58398]
[1776664836992,39.46,74282.65,5.1,-0.25943,0.00073,3.62141]
[1776664838819,39.46,74273.39,5.1,-0.26628,0.00074,3.66952]
[1776664840343,39.46,74273.39,5.1,-0.26628,0.00074,3.66949]
[1776664840444,39.46,74272.4,5.1,-0.26701,0.00075,3.67458]
[1776664841141,39.46,74272.4,5.1,-0.26701,0.00075,3.67458]
[1776664841242,39.45,74272.4,5.1,-0.26701,0.00075,3.67454]
[1776664846979,39.45,74272.82,5.1,-0.26667,0.00075,3.6722]
[1776664849754,39.45,74272.85,5.1,-0.26663,0.00075,3.67193]
[1776664849855,39.45,74273.29,5.1,-0.2663,0.00074,3.66963]
[1776664851773,39.44,74273.29,5.1,-0.26629,0.00074,3.6696]
[1776664851874,39.44,74273.07,5.1,-0.26645,0.00075,3.67069]
[1776664853945,39.44,74266.27,5.1,-0.27153,0.00075,3.70531]
[1776664859884,39.43,74265.88,5.1,-0.27177,0.00075,3.70692]
[1776664862905,39.42,74264.46,5.1,-0.27281,0.00075,3.71389]
[1776664864095,39.42,74264.6,5.1,-0.27269,0.00075,3.7131]
[1776664864187,39.42,74264.6,5.1,-0.27269,0.00075,3.7131]
[1776664865927,39.42,74269.83,5.1,-0.26874,0.00075,3.68642]
[1776664866933,39.42,74272.51,5.1,-0.26673,0.00075,3.67263]
[1776664867338,39.42,74272.51,5.1,-0.26673,0.00075,3.67263]
[1776664867940,39.42,74274.49,5.1,-0.26525,0.00074,3.66239]
[1776664869955,39.41,74276.03,5.1,-0.2641,0.00074,3.65436]
[1776664870186,39.41,74276.03,5.1,-0.2641,0.00074,3.65436]
[1776664870962,39.41,74277.44,5.1,-0.26305,0.00074,3.64702]
[1776664871847,39.41,74277.44,5.1,-0.26305,0.00074,3.64702]
[1776664871968,39.41,74277.47,5.1,-0.26303,0.00074,3.64684]
[1776664872508,39.41,74277.47,5.1,-0.26303,0.00074,3.64684]
[1776664873406,39.41,74278.6,5.1,-0.26219,0.00074,3.64093]
[1776664874190,39.41,74278.82,5.1,-0.26202,0.00074,3.63977]
[1776664874291,39.41,74278.85,5.1,-0.262,0.00074,3.63961]
[1776664875935,39.41,74278.85,5.1,-0.262,0.00074,3.63961]
[1776664876036,39.41,74279.81,5.1,-0.26128,0.00074,3.63456]
[1776664876879,39.41,74279.81,5.1,-0.26128,0.00074,3.63456]
[1776664877003,39.41,74279.81,5.1,-0.26128,0.00074,3.63455]
[1776664883047,39.41,74280.39,5.1,-0.26084,0.00074,3.63144]
[1776664885459,39.41,74280.52,5.1,-0.26075,0.00074,3.63075]
[1776664885851,39.41,74280.52,5.1,-0.26075,0.00074,3.63075]
[1776664886066,39.41,74280.52,5.1,-0.26075,0.00074,3.63075]
[1776664886073,39.41,74280.52,5.1,-0.26074,0.00074,3.63072]
[1776664887075,39.41,74276.65,5.1,-0.2636,0.00074,3.65086]
[1776664888082,39.41,74271.86,5.1,-0.26716,0.00075,3.67555]
[1776664891104,39.4,74272.94,5.1,-0.26547,0.00075,3.64841]
[1776664893642,39.4,74273.62,5.1,-0.26495,0.00075,3.64482]
[1776664894347,39.4,74273.62,5.1,-0.26494,0.00075,3.64478]
[1776664894484,39.4,74273.62,5.1,-0.26494,0.00075,3.64478]
[1776664894522,39.4,74273.62,5.1,-0.26494,0.00075,3.64478]
[1776664895134,39.4,74276.76,5.1,-0.2626,0.00074,3.62845]
[1776664895180,39.4,74276.76,5.1,-0.2626,0.00074,3.62845]
[1776664896139,39.4,74281.35,5.1,-0.2592,0.00074,3.60442]
[1776664896692,39.4,74281.35,5.1,-0.2592,0.00074,3.60442]
[1776664897148,39.4,74289.02,5.1,-0.25357,0.00073,3.56379]
[1776664898153,39.4,74294.32,5.1,-0.24973,0.00072,3.5354]
[1776664899934,39.4,74297.14,5.1,-0.24771,0.00072,3.52032]
[1776664900974,39.4,74297.14,5.1,-0.24771,0.00072,3.52032]
[1776664901075,39.41,74299.21,5.1,-0.24624,0.00072,3.50917]
[1776664902034,39.41,74299.21,5.1,-0.24624,0.00072,3.50917]
[1776664902054,39.41,74299.39,5.1,-0.24612,0.00072,3.5083]
[1776664904024,39.41,74301.41,5.1,-0.2447,0.00072,3.49751]
[1776664905903,39.41,74301.41,5.1,-0.2447,0.00072,3.49751]
[1776664906004,39.42,74302.08,5.1,-0.24425,0.00072,3.49409]
[1776664906932,39.42,74306.93,5.1,-0.24081,0.00071,3.46753]
[1776664909952,39.43,74304.44,5.1,-0.2426,0.00071,3.4814]
[1776664913258,39.43,74302.11,5.1,-0.24428,0.00072,3.49433]
[1776664915382,39.43,74303.64,5.1,-0.2432,0.00071,3.48606]
[1776664919152,39.43,74302.98,5.1,-0.24368,0.00071,3.48969]
[1776664919300,39.43,74301.87,5.1,-0.24446,0.00072,3.49567]
[1776664920342,39.43,74301.87,5.1,-0.24446,0.00072,3.49567]
[1776664920993,39.43,74301.87,5.1,-0.24446,0.00072,3.49567]
[1776664921094,39.43,74300.73,5.1,-0.24526,0.00072,3.50179]
[1776664921471,39.43,74289.78,5.1,-0.25318,0.00073,3.56092]
[1776664922356,39.43,74289.78,5.1,-0.25318,0.00073,3.56092]
[1776664922734,39.43,74280.41,5.1,-0.26004,0.00074,3.61043]
[1776664923509,39.43,74280.41,5.1,-0.26004,0.00074,3.61043]
[1776664924441,39.43,74283.74,5.1,-0.25759,0.00074,3.59296]
[1776664926772,39.43,74284.95,5.1,-0.25672,0.00073,3.58664]
[1776664927130,39.43,74284.95,5.1,-0.25672,0.00073,3.58664]
[1776664927356,39.43,74285.18,5.1,-0.25655,0.00073,3.58547]
[1776664929551,39.43,74285.69,5.1,-0.25617,0.00073,3.58274]
[1776664929919,39.43,74285.69,5.1,-0.25617,0.00073,3.58274]
[1776664930020,39.43,74292.12,5.1,-0.25148,0.00073,3.54843]
[1776664931385,39.43,74293.71,5.1,-0.25033,0.00072,3.53989]
[1776664933089,39.43,74293.71,5.1,-0.25033,0.00072,3.53989]
[1776664933106,39.43,74295.16,5.1,-0.24927,0.00072,3.53201]
[1776664935030,39.42,74297.75,5.1,-0.24738,0.00072,3.51786]
[1776664935443,39.42,74297.75,5.1,-0.24738,0.00072,3.51786]
[1776664935518,39.42,74299.31,5.1,-0.24626,0.00072,3.50938]
[1776664941458,39.42,74300.4,5.1,-0.24544,0.00072,3.50313]
[1776664946490,39.41,74300.69,5.1,-0.2452,0.00072,3.50133]
[1776664950634,39.41,74300.52,5.1,-0.24531,0.00072,3.50213]
[1776664950701,39.41,74300.52,5.1,-0.24531,0.00072,3.50213]
[1776664950705,39.41,74300.52,5.1,-0.24531,0.00072,3.50213]
[1776664950736,39.41,74300.53,5.1,-0.24529,0.00072,3.50203]
[1776664951525,39.41,74300.53,5.1,-0.24437,0.00072,3.4801]
[1776664952534,39.41,74302.93,5.1,-0.24265,0.00072,3.46694]
[1776664954029,39.41,74311.2,5.1,-0.23678,0.00071,3.42127]
[1776664956566,39.41,74313.52,5.1,-0.23514,0.0007,3.40833]
[1776664958981,39.4,74315.06,5.1,-0.23404,0.0007,3.39959]
[1776664959690,39.4,74315.06,5.1,-0.23404,0.0007,3.39959]
[1776664961597,39.4,74309.45,5.1,-0.23799,0.00071,3.4308]
[1776664965036,39.4,74306.21,5.1,-0.24027,0.00071,3.44857]
[1776664965914,39.4,74306.21,5.1,-0.24027,0.00071,3.44857]
[1776664966015,39.4,74302.68,5.1,-0.24279,0.00072,3.46801]
[1776664967643,39.4,74304.59,5.1,-0.24142,0.00071,3.4575]
[1776664972674,39.4,74305.88,5.1,-0.2405,0.00071,3.45035]
[1776664974751,39.4,74307.96,5.1,-0.23902,0.00071,3.43885]
[1776664979725,39.4,74309.77,5.1,-0.23774,0.00071,3.42883]
[1776664981227,39.4,74309.77,5.1,-0.23774,0.00071,3.42883]
[1776664986229,39.4,74309.17,5.1,-0.23817,0.00071,3.43222]
[1776664986282,39.4,74309.17,5.1,-0.23817,0.00071,3.43222]
[1776664987105,39.4,74309.17,5.1,-0.23817,0.00071,3.43222]
[1776664987863,39.4,74309.27,5.1,-0.2381,0.00071,3.43168]
[1776664987889,39.4,74309.87,5.1,-0.23768,0.00071,3.42835]
[1776664989205,39.4,74309.87,5.1,-0.23768,0.00071,3.42835]
[1776664989796,39.4,74310.85,5.1,-0.23699,0.00071,3.42291]
[1776664991941,39.4,74311.78,5.1,-0.23633,0.00071,3.41774]
[1776664992043,39.4,74313.56,5.1,-0.23507,0.0007,3.40776]
[1776664994335,39.4,74313.46,5.1,-0.23512,0.0007,3.40818]
[1776664994830,39.39,74313.9,5.1,-0.2348,0.0007,3.40565]
[1776664996031,39.39,74313.9,5.1,-0.2348,0.0007,3.40565]
[1776664996132,39.39,74313.68,5.1,-0.23495,0.0007,3.40681]
[1776664998858,39.39,74320.19,5.1,-0.23038,0.0007,3.37007]
[1776664999866,39.39,74326.47,5.1,-0.22603,0.00069,3.33445]
[1776665002887,39.39,74324.84,5.1,-0.22715,0.00069,3.34373]
[1776665007922,39.39,74324.78,5.1,-0.22719,0.00069,3.34406]
[1776665011951,39.39,74325.67,5.1,-0.22562,0.00069,3.31672]
[1776665014132,39.39,74326.79,5.1,-0.22485,0.00069,3.31036]
[1776665014148,39.39,74329.24,5.1,-0.22317,0.00069,3.29638]
[1776665016002,39.39,74336.33,5.1,-0.21833,0.00068,3.25561]
[1776665017700,39.39,74336.33,5.1,-0.21833,0.00068,3.25561]
[1776665017965,39.39,74336.33,5.1,-0.21833,0.00068,3.25561]
[1776665017995,39.39,74338.13,5.1,-0.21711,0.00068,3.24516]
[1776665018363,39.39,74338.13,5.1,-0.21711,0.00068,3.24516]
[1776665018999,39.39,74338.11,5.1,-0.21711,0.00068,3.24514]
[1776665020013,39.39,74341.19,5.1,-0.21502,0.00067,3.22716]
[1776665021027,39.39,74341.19,5.1,-0.21502,0.00067,3.22716]
[1776665021115,39.38,74346.22,5.1,-0.21165,0.00067,3.19776]
[1776665024167,39.38,74347.97,5.1,-0.21046,0.00066,3.1873]
[1776665026104,39.38,74347.97,5.1,-0.21045,0.00066,3.18723]
[1776665026142,39.38,74347.97,5.1,-0.21045,0.00066,3.18723]
[1776665026208,39.38,74365.17,5.1,-0.19922,0.00064,3.08569]
[1776665026655,39.38,74365.17,5.1,-0.19922,0.00064,3.08569]
[1776665028065,39.37,74385.9,5.1,-0.18615,0.00062,2.96117]
[1776665028416,39.37,74385.9,5.1,-0.18615,0.00062,2.96117]
[1776665029070,39.37,74389.99,5.1,-0.18363,0.00061,2.93637]
[1776665030115,39.37,74397.76,5.1,-0.17892,0.0006,2.88923]
[1776665030595,39.37,74397.76,5.1,-0.17892,0.0006,2.88923]
[1776665030912,39.37,74397.76,5.1,-0.17892,0.0006,2.88923]
[1776665031364,39.37,74397.76,5.1,-0.17892,0.0006,2.88923]
[1776665032092,39.37,74415.43,5.1,-0.16851,0.00058,2.78173]
[1776665033104,39.37,74422.65,5.1,-0.16438,0.00057,2.7378]
[1776665034272,39.37,74426.76,5.1,-0.16206,0.00056,2.71286]
[1776665039372,39.38,74427.07,5.1,-0.16195,0.00056,2.71167]
[1776665043174,39.41,74440.93,5.1,-0.15444,0.00055,2.62886]
[1776665045182,39.41,74439.48,5.1,-0.15524,0.00055,2.6378]
[1776665045293,39.41,74439.35,5.1,-0.15531,0.00055,2.63868]
[1776665051249,39.42,74440.11,5.1,-0.1549,0.00055,2.63411]
[1776665053243,39.42,74442.43,5.1,-0.15365,0.00054,2.62003]
[1776665054252,39.42,74440.28,5.1,-0.15482,0.00055,2.63316]
[1776665055256,39.42,74438.29,5.1,-0.15591,0.00055,2.6453]
[1776665059191,39.42,74439.01,5.1,-0.15552,0.00055,2.64094]
[1776665060291,39.42,74441.48,5.1,-0.15419,0.00054,2.62609]
[1776665061298,39.43,74444.79,5.1,-0.15243,0.00054,2.60635]
[1776665062576,39.43,74444.79,5.1,-0.15243,0.00054,2.60635]
[1776665065359,39.45,74445.22,5.1,-0.15231,0.00054,2.60504]
[1776665066059,39.46,74445.37,5.1,-0.15231,0.00054,2.60498]
[1776665068073,39.46,74442.54,5.1,-0.15387,0.00054,2.62254]
[1776665069080,39.47,74444.42,5.1,-0.15288,0.00054,2.6114]
[1776665069850,39.47,74444.42,5.1,-0.15288,0.00054,2.6114]
[1776665069880,39.47,74444.42,5.1,-0.15288,0.00054,2.6114]
[1776665070098,39.47,74444.42,5.1,-0.15288,0.00054,2.6114]
[1776665070311,39.47,74444.56,5.1,-0.1528,0.00054,2.61054]
[1776665070436,39.5,74422.97,5.1,-0.165,0.00057,2.74449]
[1776665071369,39.51,74422.2,5.1,-0.16446,0.00057,2.72682]
[1776665073080,39.51,74422.2,5.1,-0.16446,0.00057,2.72682]
[1776665073178,39.51,74412.27,5.1,-0.17018,0.00058,2.78721]
[1776665075090,39.51,74410.52,5.1,-0.1712,0.00058,2.79782]
[1776665075594,39.51,74412.86,5.1,-0.16983,0.00058,2.78362]
[1776665077780,39.51,74409.76,5.1,-0.17164,0.00059,2.80242]
[1776665079677,39.51,74407.89,5.1,-0.17273,0.00059,2.81372]
[1776665080565,39.51,74405.71,5.1,-0.17401,0.00059,2.8269]
[1776665081506,39.51,74405.71,5.1,-0.17401,0.00059,2.8269]
[1776665081532,39.51,74405.81,5.1,-0.17395,0.00059,2.82623]
[1776665082407,39.51,74405.81,5.1,-0.17395,0.00059,2.82623]
[1776665085084,39.51,74404.42,5.1,-0.17476,0.00059,2.83452]
[1776665085137,39.51,74402.42,5.1,-0.17593,0.00059,2.84644]
[1776665085722,39.51,74402.42,5.1,-0.17593,0.00059,2.84644]
[1776665085823,39.51,74402.63,5.1,-0.1758,0.00059,2.84517]
[1776665089222,39.5,74404.33,5.1,-0.17476,0.00059,2.83456]
[1776665089352,39.5,74404.33,5.1,-0.17476,0.00059,2.83456]
[1776665089498,39.5,74404.33,5.1,-0.17475,0.00059,2.83445]
[1776665091047,39.5,74404.33,5.1,-0.17475,0.00059,2.83445]
[1776665091250,39.5,74402.98,5.1,-0.17554,0.00059,2.84252]
[1776665092759,39.5,74402.98,5.1,-0.17553,0.00059,2.8424]
[1776665092860,39.49,74402.98,5.1,-0.17552,0.00059,2.84228]
[1776665093860,39.49,74402.98,5.1,-0.17552,0.00059,2.84228]
[1776665093961,39.49,74403.31,5.1,-0.17531,0.00059,2.84016]
[1776665095542,39.49,74405.1,5.1,-0.17423,0.00059,2.82907]
[1776665100581,39.48,74406.63,5.1,-0.17327,0.00059,2.81928]
[1776665101831,39.48,74406.63,5.1,-0.17327,0.00059,2.81928]
[1776665101942,39.48,74406.63,5.1,-0.17327,0.00059,2.81928]
[1776665102214,39.48,74406.63,5.1,-0.17327,0.00059,2.81928]
[1776665102315,39.48,74405.74,5.1,-0.17378,0.00059,2.82449]
[1776665103601,39.47,74400.73,5.1,-0.17674,0.0006,2.85473]
[1776665104608,39.47,74398.43,5.1,-0.17811,0.0006,2.86851]
[1776665106622,39.47,74401.74,5.1,-0.1761,0.0006,2.8482]
[1776665109362,39.46,74407.11,5.1,-0.17289,0.00059,2.81535]
[1776665114109,39.46,74406.01,5.1,-0.17353,0.00059,2.82187]
[1776665114211,39.46,74405.9,5.1,-0.17357,0.00059,2.82229]
[1776665119146,39.45,74407.01,5.1,-0.17289,0.00059,2.81531]
[1776665119247,39.45,74406.88,5.1,-0.17295,0.00059,2.81595]
[1776665124750,39.44,74405.97,5.1,-0.17345,0.00059,2.82108]
[1776665125756,39.44,74402.88,5.1,-0.17527,0.00059,2.83974]
[1776665126763,39.44,74398.8,5.1,-0.1777,0.0006,2.86438]
[1776665129785,39.44,74396.56,5.1,-0.17905,0.0006,2.87801]
[1776665131798,39.44,74397.03,5.1,-0.17773,0.0006,2.85213]
[1776665132804,39.44,74404.8,5.1,-0.17307,0.00059,2.80486]
[1776665133880,39.44,74404.8,5.1,-0.17307,0.00059,2.80486]
[1776665133917,39.44,74413.03,5.1,-0.16824,0.00058,2.75475]
[1776665135868,39.44,74415.13,5.1,-0.16702,0.00058,2.74196]
[1776665139258,39.44,74415.39,5.1,-0.16688,0.00058,2.74044]
[1776665139359,39.44,74415.43,5.1,-0.16686,0.00058,2.74022]
[1776665144888,39.44,74418.35,5.1,-0.16519,0.00057,2.72259]
[1776665149924,39.45,74415.06,5.1,-0.16711,0.00058,2.74288]
[1776665151938,39.45,74410.9,5.1,-0.16953,0.00058,2.76824]
[1776665157983,39.45,74411.18,5.1,-0.16936,0.00058,2.76646]
[1776665159994,39.45,74408.52,5.1,-0.17091,0.00059,2.7826]
[1776665163655,39.44,74408.23,5.1,-0.17107,0.00059,2.78425]
[1776665164024,39.44,74408.75,5.1,-0.17076,0.00059,2.78104]
[1776665168393,39.44,74408.57,5.1,-0.17087,0.00059,2.7821]
[1776665169061,39.43,74408.62,5.1,-0.17076,0.00059,2.78097]
[1776665170408,39.43,74408.62,5.1,-0.17076,0.00059,2.78097]
[1776665170069,39.4,74401.91,5.1,-0.17453,0.0006,2.81975]
[1776665171075,39.4,74395.38,5.1,-0.17844,0.0006,2.85932]
[1776665172083,39.39,74391.31,5.1,-0.1809,0.00061,2.88385]
[1776665173088,39.4,74389.39,5.1,-0.18208,0.00061,2.89549]
[1776665175102,39.4,74391.74,5.1,-0.18065,0.00061,2.88132]
[1776665180136,39.39,74390.0,5.1,-0.18169,0.00061,2.89165]
[1776665190206,39.37,74388.79,5.1,-0.18228,0.00061,2.8975]
[1776665192220,39.36,74387.87,5.1,-0.18177,0.00061,2.87963]
[1776665193228,39.36,74385.0,5.1,-0.18352,0.00062,2.89685]
[1776665197255,39.35,74378.22,5.1,-0.18768,0.00063,2.93714]
[1776665199270,39.34,74376.25,5.1,-0.18888,0.00063,2.94861]
[1776665200276,39.34,74380.5,5.1,-0.18619,0.00062,2.92281]
[1776665201287,39.34,74382.58,5.1,-0.18488,0.00062,2.91009]
[1776665206318,39.32,74380.86,5.1,-0.18588,0.00062,2.91974]
[1776665211354,39.31,74378.8,5.1,-0.18709,0.00063,2.93144]
[1776665212360,39.31,74376.64,5.1,-0.18843,0.00063,2.94431]
[1776665216388,39.3,74371.57,5.1,-0.19157,0.00064,2.97417]
[1776665217395,39.3,74369.45,5.1,-0.19292,0.00064,2.98687]
[1776665218751,39.3,74369.21,5.1,-0.19307,0.00064,2.98827]
[1776665219409,39.3,74367.53,5.1,-0.19414,0.00064,2.99831]
[1776665220416,39.29,74363.2,5.1,-0.19692,0.00065,3.02415]
[1776665223430,39.29,74362.67,5.1,-0.19725,0.00065,3.02716]
[1776665223441,39.29,74363.45,5.1,-0.19673,0.00065,3.02242]
[1776665224445,39.29,74366.52,5.1,-0.19473,0.00064,3.00383]
[1776665225451,39.28,74376.18,5.1,-0.18856,0.00063,2.94558]
[1776665226459,39.28,74381.34,5.1,-0.18532,0.00062,2.91429]
[1776665227466,39.28,74379.43,5.1,-0.1865,0.00063,2.92572]
[1776665232224,39.27,74377.81,5.1,-0.18745,0.00063,2.93486]
[1776665236817,39.26,74377.37,5.1,-0.1877,0.00063,2.93727]
[1776665236830,39.26,74377.3,5.1,-0.18772,0.00063,2.93744]
[1776665242294,39.25,74377.23,5.1,-0.18768,0.00063,2.93711]
[1776665244588,39.24,74379.12,5.1,-0.18647,0.00063,2.92545]
[1776665249619,39.24,74379.86,5.1,-0.18597,0.00063,2.9206]
[1776665252364,39.23,74378.14,5.1,-0.18596,0.00063,2.90751]
[1776665257675,39.22,74377.39,5.1,-0.18639,0.00063,2.9116]
[1776665259372,39.22,74377.39,5.1,-0.18639,0.00063,2.9116]
[1776665259407,39.22,74377.47,5.1,-0.18632,0.00063,2.91094]
[1776665260387,39.22,74377.47,5.1,-0.18632,0.00063,2.91094]
[1776665260489,39.22,74377.47,5.1,-0.18631,0.00063,2.91085]
[1776665260903,39.22,74377.47,5.1,-0.18631,0.00063,2.91085]
[1776665261706,39.22,74377.47,5.1,-0.18631,0.00063,2.91085]
[1776665263717,39.22,74375.16,5.1,-0.18775,0.00063,2.9247]
[1776665266738,39.21,74373.18,5.1,-0.18898,0.00064,2.93634]
[1776665269759,39.21,74369.29,5.1,-0.19142,0.00064,2.95945]
[1776665274800,39.19,74368.69,5.1,-0.19173,0.00064,2.96238]
[1776665279833,39.18,74368.46,5.1,-0.1918,0.00064,2.96302]
[1776665280839,39.18,74370.29,5.1,-0.19061,0.00064,2.95184]
[1776665285875,39.17,74369.71,5.1,-0.19091,0.00064,2.95467]
[1776665289908,39.16,74366.76,5.1,-0.19274,0.00064,2.97187]
[1776665294940,39.14,74366.5,5.1,-0.19283,0.00064,2.97263]
[1776665295900,39.14,74366.5,5.1,-0.19283,0.00064,2.97263]
[1776665296001,39.14,74365.49,5.1,-0.19346,0.00065,2.97856]
[1776665297318,39.14,74365.49,5.1,-0.19346,0.00065,2.97856]
[1776665297419,39.13,74365.49,5.1,-0.19342,0.00065,2.97823]
[1776665302995,39.12,74365.13,5.1,-0.19357,0.00065,2.97955]
[1776665308030,39.1,74370.57,5.1,-0.18998,0.00064,2.94583]
[1776665309037,39.1,74372.7,5.1,-0.18861,0.00064,2.93279]
[1776665312058,39.09,74374.04,5.1,-0.18665,0.00064,2.90102]
[1776665320114,39.08,74373.91,5.1,-0.18666,0.00064,2.90108]
[1776665325150,39.07,74373.42,5.1,-0.18693,0.00064,2.90363]
[1776665328170,39.07,74369.56,5.1,-0.18937,0.00064,2.9268]
[1776665329177,39.07,74363.32,5.1,-0.19338,0.00065,2.96444]
[1776665334212,39.05,74362.41,5.1,-0.1939,0.00065,2.96918]
[1776665340257,39.04,74362.8,5.1,-0.19354,0.00065,2.96591]
[1776665343279,39.03,74358.49,5.1,-0.19633,0.00066,2.99161]
[1776665348312,39.03,74357.25,5.1,-0.19713,0.00066,2.99893]
[1776665353421,39.03,74357.47,5.1,-0.19697,0.00066,2.99751]
[1776665355378,39.03,74365.78,5.1,-0.19154,0.00065,2.94726]
[1776665357376,39.03,74368.91,5.1,-0.18954,0.00064,2.92838]
[1776665361765,39.03,74369.3,5.1,-0.18931,0.00064,2.92625]
[1776665362231,39.03,74369.3,5.1,-0.18931,0.00064,2.92625]
[1776665362410,39.04,74369.25,5.1,-0.18937,0.00064,2.92677]
[1776665363694,39.04,74369.25,5.1,-0.18937,0.00064,2.92677]
[1776665363982,39.04,74369.07,5.1,-0.1895,0.00064,2.92806]
[1776665365389,39.04,74369.07,5.1,-0.1895,0.00064,2.92806]
[1776665369057,39.06,74368.15,5.1,-0.19023,0.00064,2.93494]
[1776665369716,39.07,74367.98,5.1,-0.19038,0.00064,2.93631]
[1776665371427,39.07,74367.94,5.1,-0.19044,0.00064,2.93689]
[1776665371528,39.08,74367.94,5.1,-0.1894,0.00064,2.91385]
[1776665378523,39.12,74367.22,5.1,-0.1901,0.00064,2.92046]
[1776665380541,39.13,74364.98,5.1,-0.19159,0.00065,2.93437]
[1776665385571,39.14,74364.21,5.1,-0.19219,0.00065,2.93993]
[1776665391613,39.15,74363.32,5.1,-0.19282,0.00065,2.94581]
[1776665392007,39.15,74363.32,5.1,-0.19282,0.00065,2.94581]
[1776665392108,39.15,74362.97,5.1,-0.19305,0.00065,2.94792]
[1776665400676,39.16,74363.87,5.1,-0.19251,0.00065,2.94289]
[1776665402109,39.16,74363.87,5.1,-0.19251,0.00065,2.94289]
[1776665404614,39.16,74362.95,5.1,-0.19311,0.00065,2.94852]
[1776665403697,39.16,74355.56,5.1,-0.19796,0.00066,2.99291]
[1776665408733,39.16,74354.33,5.1,-0.19876,0.00066,3.00018]
[1776665414258,39.16,74354.63,5.1,-0.19855,0.00066,2.99828]
[1776665418091,39.16,74354.63,5.1,-0.19854,0.00066,2.99822]
[1776665418192,39.16,74354.63,5.1,-0.19854,0.00066,2.9982]
[1776665421990,39.16,74353.91,5.1,-0.19904,0.00066,3.00275]
[1776665428589,39.17,74353.77,5.1,-0.19921,0.00066,3.00429]
[1776665430888,39.18,74351.84,5.1,-0.20054,0.00067,3.01626]
[1776665431944,39.18,74351.84,5.1,-0.20054,0.00067,3.01626]
[1776665432046,39.18,74351.94,5.1,-0.19942,0.00067,2.99238]
[1776665438665,39.2,74353.41,5.1,-0.19853,0.00066,2.98443]
[1776665443983,39.21,74353.02,5.1,-0.19886,0.00066,2.98737]
[1776665450027,39.22,74352.17,5.1,-0.1995,0.00067,2.99313]
[1776665455080,39.23,74353.2,5.1,-0.19888,0.00066,2.98757]
[1776665460111,39.24,74352.65,5.1,-0.19931,0.00066,2.99144]
[1776665463722,39.25,74348.61,5.1,-0.20205,0.00067,3.01586]
[1776665464526,39.25,74337.84,5.1,-0.20934,0.00068,3.07958]
[1776665466150,39.25,74325.93,5.1,-0.21761,0.0007,3.14935]
[1776665468029,39.25,74326.08,5.1,-0.21749,0.0007,3.14835]
[1776665468163,39.25,74326.08,5.1,-0.21749,0.0007,3.14835]
[1776665473198,39.25,74326.79,5.1,-0.21696,0.0007,3.14401]
[1776665474425,39.25,74326.79,5.1,-0.21696,0.0007,3.14401]
[1776665474457,39.24,74321.8,5.1,-0.22047,0.00071,3.1729]
[1776665476063,39.24,74321.72,5.1,-0.22052,0.00071,3.17337]
[1776665476218,39.24,74319.39,5.1,-0.22217,0.00071,3.18682]
[1776665477903,39.24,74318.61,5.1,-0.22273,0.00071,3.19132]
[1776665478004,39.24,74318.67,5.1,-0.22268,0.00071,3.19097]
[1776665482892,39.24,74319.0,5.1,-0.22245,0.00071,3.18906]
[1776665483267,39.24,74319.33,5.1,-0.22221,0.00071,3.18716]
[1776665488303,39.24,74319.24,5.1,-0.22222,0.00071,3.18722]
[1776665491324,39.23,74319.23,5.1,-0.22114,0.00071,3.16377]
[1776665494345,39.22,74316.31,5.1,-0.22319,0.00071,3.18029]
[1776665495351,39.22,74314.59,5.1,-0.22439,0.00072,3.18993]
[1776665499379,39.21,74317.05,5.1,-0.22257,0.00071,3.17529]
[1776665502400,39.2,74318.85,5.1,-0.22124,0.00071,3.16456]
[1776665507435,39.19,74318.8,5.1,-0.22121,0.00071,3.16431]
[1776665508443,39.18,74316.39,5.1,-0.22292,0.00071,3.1781]
[1776665509561,39.18,74316.39,5.1,-0.22292,0.00071,3.1781]
[1776665509681,39.18,74313.31,5.1,-0.22511,0.00072,3.19568]
[1776665510698,39.18,74299.83,5.1,-0.23491,0.00074,3.27227]
[1776665512476,39.18,74296.85,5.1,-0.23712,0.00074,3.28906]
[1776665514875,39.18,74297.35,5.1,-0.23675,0.00074,3.28623]
[1776665515694,39.18,74297.35,5.1,-0.23675,0.00074,3.28623]
[1776665515500,39.18,74296.87,5.1,-0.2371,0.00074,3.28891]
[1776665516170,39.18,74296.87,5.1,-0.2371,0.00074,3.28891]
[1776665516506,39.18,74284.16,5.1,-0.2466,0.00076,3.35918]
[1776665517686,39.18,74284.16,5.1,-0.2466,0.00076,3.35918]
[1776665517511,39.18,74285.72,5.1,-0.24541,0.00075,3.35055]
[1776665518542,39.18,74285.72,5.1,-0.24541,0.00075,3.35055]
[1776665523558,39.17,74290.69,5.1,-0.24162,0.00075,3.32273]
[1776665524562,39.17,74294.92,5.1,-0.23847,0.00074,3.29918]
[1776665529596,39.16,74294.15,5.1,-0.23903,0.00074,3.30337]
[1776665531609,39.16,74292.41,5.1,-0.24031,0.00075,3.31299]
[1776665532617,39.16,74294.59,5.1,-0.23869,0.00074,3.30083]
[1776665536643,39.16,74297.35,5.1,-0.23664,0.00074,3.28536]
[1776665537369,39.16,74297.35,5.1,-0.23664,0.00074,3.28536]
[1776665537755,39.16,74301.37,5.1,-0.23367,0.00073,3.26276]
[1776665538152,39.16,74301.37,5.1,-0.23367,0.00073,3.26276]
[1776665538763,39.16,74300.93,5.1,-0.23399,0.00074,3.26516]
[1776665539141,39.16,74300.93,5.1,-0.23399,0.00074,3.26516]
[1776665539665,39.16,74300.93,5.1,-0.23398,0.00074,3.26509]
[1776665539938,39.16,74300.93,5.1,-0.23398,0.00074,3.26509]
[1776665540674,39.16,74301.27,5.1,-0.23372,0.00073,3.26309]
[1776665541641,39.16,74301.27,5.1,-0.23372,0.00073,3.26309]
[1776665541742,39.16,74301.56,5.1,-0.23349,0.00073,3.26138]
[1776665544084,39.15,74301.55,5.1,-0.23348,0.00073,3.26129]
[1776665544185,39.15,74301.63,5.1,-0.23342,0.00073,3.26084]
[1776665545383,39.15,74301.63,5.1,-0.23342,0.00073,3.26084]
[1776665545708,39.15,74301.73,5.1,-0.23333,0.00073,3.26013]
[1776665550748,39.14,74300.68,5.1,-0.23406,0.00074,3.26568]
[1776665551749,39.14,74300.43,5.1,-0.2332,0.00074,3.24394]
[1776665553436,39.14,74300.04,5.1,-0.23348,0.00074,3.24607]
[1776665553538,39.13,74299.98,5.1,-0.23352,0.00074,3.24634]
[1776665556993,39.13,74299.98,5.1,-0.23351,0.00074,3.24628]
[1776665556997,39.13,74299.98,5.1,-0.23351,0.00074,3.24628]
[1776665557791,39.13,74303.3,5.1,-0.23102,0.00073,3.22717]
[1776665557990,39.13,74303.3,5.1,-0.23102,0.00073,3.22717]
[1776665558797,39.12,74303.3,5.1,-0.231,0.00073,3.227]
[1776665564842,39.1,74305.02,5.1,-0.22962,0.00073,3.21627]
[1776665566733,39.1,74308.11,5.1,-0.22733,0.00073,3.19836]
[1776665567070,39.1,74308.11,5.1,-0.22733,0.00073,3.19836]
[1776665567171,39.1,74305.84,5.1,-0.22899,0.00073,3.21134]
[1776665573153,39.08,74305.16,5.1,-0.22939,0.00073,3.2145]
[1776665573254,39.08,74306.24,5.1,-0.22859,0.00073,3.20819]
[1776665578943,39.06,74305.26,5.1,-0.2292,0.00073,3.21295]
[1776665582142,39.05,74305.37,5.1,-0.22908,0.00073,3.21204]
[1776665582243,39.05,74305.2,5.1,-0.22919,0.00073,3.21288]
[1776665584981,39.04,74303.54,5.1,-0.23035,0.00073,3.22193]
[1776665586314,39.04,74303.54,5.1,-0.23035,0.00073,3.22193]
[1776665586415,39.03,74301.49,5.1,-0.23182,0.00074,3.23329]
[1776665590525,39.03,74300.99,5.1,-0.23215,0.00074,3.23582]
[1776665590543,39.03,74300.99,5.1,-0.23215,0.00074,3.23582]
[1776665591033,39.02,74308.53,5.1,-0.22659,0.00073,3.19244]
[1776665593037,39.01,74316.46,5.1,-0.22083,0.00072,3.14644]
[1776665594493,39.01,74316.46,5.1,-0.22083,0.00072,3.14644]
[1776665600807,39.0,74314.86,5.1,-0.22192,0.00072,3.15523]
[1776665605963,39.0,74314.86,5.1,-0.22191,0.00072,3.15511]
[1776665606128,39.0,74314.4,5.1,-0.22221,0.00072,3.15759]
[1776665610877,39.0,74312.96,5.1,-0.22328,0.00072,3.16617]
[1776665611167,39.0,74312.96,5.1,-0.22222,0.00072,3.14281]
[1776665611977,39.0,74312.96,5.1,-0.22222,0.00072,3.14281]
[1776665612079,39.0,74312.58,5.1,-0.2225,0.00072,3.14505]
[1776665617205,39.01,74313.03,5.1,-0.22221,0.00072,3.14272]
[1776665618045,39.01,74313.03,5.1,-0.22221,0.00072,3.14272]
[1776665618218,39.01,74312.81,5.1,-0.22238,0.00072,3.14405]
[1776665619323,39.01,74312.81,5.1,-0.22238,0.00072,3.14405]
[1776665619440,39.01,74313.07,5.1,-0.2222,0.00072,3.14259]
[1776665620018,39.01,74313.07,5.1,-0.2222,0.00072,3.14259]
[1776665620119,39.01,74313.07,5.1,-0.2222,0.00072,3.14264]
[1776665623327,39.01,74313.07,5.1,-0.22221,0.00072,3.14269]
[1776665623352,39.02,74313.27,5.1,-0.22208,0.00072,3.14163]
[1776665625436,39.02,74313.27,5.1,-0.22208,0.00072,3.14168]
[1776665625537,39.02,74312.93,5.1,-0.22234,0.00072,3.14374]
[1776665631304,39.02,74313.28,5.1,-0.22211,0.00072,3.14193]
[1776665632909,39.02,74313.97,5.1,-0.22162,0.00072,3.13798]
[1776665633318,39.03,74314.64,5.1,-0.22114,0.00072,3.13414]
[1776665635355,39.03,74314.7,5.1,-0.22111,0.00072,3.13384]
[1776665635437,39.03,74314.88,5.1,-0.22098,0.00072,3.13285]
[1776665641299,39.03,74314.94,5.1,-0.22097,0.00072,3.13276]
[1776665646409,39.04,74314.74,5.1,-0.22115,0.00072,3.13421]
[1776665651444,39.04,74314.87,5.1,-0.22109,0.00072,3.1337]
[1776665652869,39.04,74314.87,5.1,-0.22109,0.00072,3.1337]
[1776665652932,39.05,74314.3,5.1,-0.22151,0.00072,3.1371]
[1776665653458,39.05,74314.02,5.1,-0.22171,0.00072,3.13872]
[1776665654047,39.05,74314.02,5.1,-0.22171,0.00072,3.13872]
[1776665654465,39.05,74308.31,5.1,-0.22586,0.00073,3.17172]
[1776665655472,39.05,74304.37,5.1,-0.22875,0.00073,3.19432]
[1776665660507,39.05,74304.98,5.1,-0.22829,0.00073,3.19077]
[1776665661620,39.05,74295.56,5.1,-0.23526,0.00075,3.24426]
[1776665662625,39.04,74290.97,5.1,-0.23869,0.00075,3.26998]
[1776665667557,39.04,74288.66,5.1,-0.24043,0.00076,3.28284]
[1776665671583,39.04,74288.09,5.1,-0.23983,0.00076,3.26285]
[1776665674602,39.04,74287.16,5.1,-0.24053,0.00076,3.26806]
[1776665674709,39.04,74287.97,5.1,-0.23992,0.00076,3.26355]
[1776665678635,39.04,74289.58,5.1,-0.2387,0.00076,3.2545]
[1776665683668,39.03,74289.76,5.1,-0.2385,0.00076,3.25306]
[1776665689712,39.02,74290.51,5.1,-0.23786,0.00076,3.24833]
[1776665693576,39.01,74291.11,5.1,-0.23738,0.00075,3.2447]
[1776665693740,39.01,74291.26,5.1,-0.23725,0.00075,3.24377]
[1776665694747,39.01,74292.75,5.1,-0.23612,0.00075,3.23531]
[1776665695753,39.01,74298.29,5.1,-0.23197,0.00074,3.20391]
[1776665696761,39.01,74301.5,5.1,-0.22956,0.00074,3.18548]
[1776665701798,39.0,74300.96,5.1,-0.22993,0.00074,3.18831]
[1776665706831,39.0,74300.53,5.1,-0.23023,0.00074,3.19062]
[1776665711868,38.99,74295.67,5.1,-0.23383,0.00075,3.21808]
[1776665714887,38.99,74292.08,5.1,-0.23652,0.00075,3.23828]
[1776665715894,38.99,74289.23,5.1,-0.23867,0.00076,3.25431]
[1776665716254,38.99,74289.23,5.1,-0.23867,0.00076,3.25431]
[1776665716907,38.99,74284.4,5.1,-0.24234,0.00076,3.28125]
[1776665717909,38.99,74282.33,5.1,-0.24392,0.00077,3.29271]
[1776665718897,38.99,74282.33,5.1,-0.24392,0.00077,3.29271]
[1776665718917,38.99,74278.56,5.1,-0.24681,0.00077,3.31346]
[1776665719188,38.99,74278.56,5.1,-0.24681,0.00077,3.31346]
[1776665719923,38.99,74278.56,5.1,-0.24681,0.00077,3.31342]
[1776665723951,38.98,74277.0,5.1,-0.24799,0.00077,3.3218]
[1776665726972,38.98,74274.78,5.1,-0.24968,0.00078,3.33378]
[1776665727980,38.98,74272.85,5.1,-0.25118,0.00078,3.34431]
[1776665728987,38.98,74267.84,5.1,-0.2551,0.00078,3.3714]
[1776665729993,38.98,74263.96,5.1,-0.25815,0.00079,3.39216]
[1776665731001,38.98,74264.0,5.1,-0.25712,0.00079,3.36895]
[1776665735029,38.98,74259.75,5.1,-0.26049,0.0008,3.39154]
[1776665736036,38.98,74256.51,5.1,-0.26308,0.0008,3.40868]
[1776665736916,38.98,74256.51,5.1,-0.26308,0.0008,3.40868]
[1776665737043,38.98,74255.89,5.1,-0.26358,0.0008,3.41196]
[1776665738255,38.98,74256.18,5.1,-0.26336,0.0008,3.41046]
[1776665739058,38.98,74254.15,5.1,-0.26499,0.0008,3.42112]
[1776665739353,38.98,74254.15,5.1,-0.26499,0.0008,3.42112]
[1776665741003,38.98,74255.91,5.1,-0.26358,0.0008,3.41193]
[1776665742050,38.98,74255.91,5.1,-0.26358,0.0008,3.41193]
[1776665742153,38.98,74259.68,5.1,-0.26056,0.0008,3.39199]
[1776665744330,38.98,74268.45,5.1,-0.2536,0.00079,3.34499]
[1776665749998,38.97,74268.15,5.1,-0.25379,0.00079,3.34629]
[1776665751882,38.97,74268.28,5.1,-0.25368,0.00079,3.3455]
[1776665751984,38.96,74273.57,5.1,-0.24952,0.00078,3.31664]
[1776665757188,38.96,74271.47,5.1,-0.25112,0.00078,3.3278]
[1776665762226,38.95,74270.88,5.1,-0.25153,0.00078,3.3307]
[1776665764237,38.94,74272.47,5.1,-0.25027,0.00078,3.32193]
[1776665766692,38.94,74272.85,5.1,-0.24997,0.00078,3.31981]
[1776665766793,38.94,74272.1,5.1,-0.25054,0.00078,3.32379]
[1776665768265,38.94,74268.61,5.1,-0.25327,0.00079,3.34268]
[1776665769993,38.93,74266.02,5.1,-0.25529,0.00079,3.3565]
[1776665775477,38.93,74266.67,5.1,-0.25474,0.00079,3.35276]
[1776665781356,38.91,74268.05,5.1,-0.25356,0.00079,3.34467]
[1776665788404,38.9,74268.96,5.1,-0.25277,0.00079,3.33926]
[1776665791426,38.89,74268.02,5.1,-0.25246,0.00079,3.32099]
[1776665792171,38.89,74268.02,5.1,-0.25246,0.00079,3.32099]
[1776665792450,38.89,74265.59,5.1,-0.25438,0.00079,3.33408]
[1776665794532,38.89,74267.62,5.1,-0.25275,0.00079,3.32296]
[1776665800708,38.88,74267.92,5.1,-0.25247,0.00079,3.32104]
[1776665800804,38.88,74268.39,5.1,-0.25209,0.00079,3.31837]
[1776665803121,38.88,74268.39,5.1,-0.25209,0.00079,3.31837]
[1776665802505,38.88,74272.57,5.1,-0.24879,0.00078,3.29549]
[1776665804048,38.87,74282.42,5.1,-0.24111,0.00077,3.24077]
[1776665805525,38.87,74291.14,5.1,-0.23442,0.00076,3.19156]
[1776665807775,38.87,74291.67,5.1,-0.23402,0.00076,3.18852]
[1776665813581,38.85,74290.63,5.1,-0.23471,0.00076,3.19369]
[1776665818616,38.84,74288.49,5.1,-0.23625,0.00076,3.20514]
[1776665822981,38.82,74287.95,5.1,-0.2366,0.00076,3.20774]
[1776665823082,38.82,74288.14,5.1,-0.23641,0.00076,3.20636]
[1776665825185,38.81,74288.14,5.1,-0.23637,0.00076,3.20606]
[1776665825666,38.81,74288.23,5.1,-0.23631,0.00076,3.20555]
[1776665828685,38.8,74285.62,5.1,-0.23822,0.00077,3.21968]
[1776665833721,38.79,74286.54,5.1,-0.23747,0.00077,3.21417]
[1776665835737,38.79,74288.32,5.1,-0.2361,0.00076,3.20404]
[1776665838754,38.78,74291.52,5.1,-0.23361,0.00076,3.18547]
[1776665840161,38.78,74291.52,5.1,-0.23361,0.00076,3.18547]
[1776665840788,38.77,74299.0,5.1,-0.22794,0.00075,3.14231]
[1776665841881,38.77,74302.6,5.1,-0.22522,0.00074,3.12126]
[1776665847820,38.74,74303.03,5.1,-0.22475,0.00074,3.11757]
[1776665848394,38.74,74303.03,5.1,-0.22475,0.00074,3.11757]
[1776665852857,38.72,74303.08,5.1,-0.22349,0.00075,3.0925]
[1776665855991,38.71,74302.99,5.1,-0.22351,0.00075,3.09267]
[1776665855996,38.71,74311.39,5.1,-0.21727,0.00073,3.04325]
[1776665856768,38.71,74311.39,5.1,-0.21727,0.00073,3.04325]
[1776665857894,38.7,74322.86,5.1,-0.20893,0.00072,2.97497]
[1776665858222,38.7,74322.86,5.1,-0.20893,0.00072,2.97497]
[1776665858902,38.7,74324.02,5.1,-0.20808,0.00072,2.96786]
[1776665863929,38.69,74322.13,5.1,-0.20935,0.00072,2.97849]
[1776665867061,38.68,74324.43,5.1,-0.20764,0.00071,2.96421]
[1776665870002,38.67,74324.32,5.1,-0.20768,0.00072,2.96454]
[1776665870082,38.67,74324.14,5.1,-0.20779,0.00072,2.96545]
[1776665871991,38.66,74328.06,5.1,-0.20496,0.00071,2.9416]
[1776665878037,38.64,74328.61,5.1,-0.20447,0.00071,2.93745]
[1776665882069,38.63,74331.45,5.1,-0.2024,0.0007,2.91978]
[1776665883069,38.63,74337.43,5.1,-0.1982,0.0007,2.88347]
[1776665887835,38.63,74338.24,5.1,-0.1976,0.00069,2.87823]
[1776665887931,38.62,74338.08,5.1,-0.1977,0.0007,2.87912]
[1776665890118,38.62,74334.49,5.1,-0.20019,0.0007,2.90073]
[1776665895154,38.61,74335.22,5.1,-0.19962,0.0007,2.89578]
[1776665898526,38.61,74334.97,5.1,-0.19976,0.0007,2.897]
[1776665899181,38.6,74335.05,5.1,-0.19969,0.0007,2.89642]
[1776665904216,38.39,74335.08,5.1,-0.19836,0.0007,2.88473]
[1776665906938,38.38,74335.2,5.1,-0.19825,0.0007,2.88385]
[1776665907038,38.38,74335.0,5.1,-0.19839,0.0007,2.885]
[1776665911265,38.38,74334.88,5.1,-0.19728,0.0007,2.86114]
[1776665912273,38.34,74337.41,5.1,-0.19531,0.0007,2.84384]
[1776665912333,38.34,74337.41,5.1,-0.19531,0.0007,2.84384]
[1776665913140,38.34,74337.41,5.1,-0.19531,0.0007,2.84384]
[1776665913279,38.31,74337.86,5.1,-0.1948,0.0007,2.83934]
[1776665918314,38.31,74339.52,5.1,-0.19361,0.0007,2.82888]
[1776665921051,38.3,74344.68,5.1,-0.19001,0.00069,2.79673]
[1776665922074,38.3,74348.95,5.1,-0.18706,0.00068,2.77002]
[1776665922641,38.3,74348.95,5.1,-0.18706,0.00068,2.77002]
[1776665922914,38.3,74348.95,5.1,-0.18706,0.00068,2.77002]
[1776665923368,38.29,74356.35,5.1,-0.18203,0.00067,2.72377]
[1776665926177,38.29,74367.52,5.1,-0.17465,0.00065,2.65399]
[1776665926563,38.29,74367.52,5.1,-0.17465,0.00065,2.65399]
[1776665926665,38.29,74366.93,5.1,-0.17503,0.00065,2.65768]
[1776665929352,38.29,74366.65,5.1,-0.17522,0.00065,2.65946]
[1776665929446,38.29,74368.75,5.1,-0.17385,0.00065,2.64635]
[1776665932416,38.29,74370.34,5.1,-0.17283,0.00065,2.63648]
[1776665934852,38.29,74370.03,5.1,-0.173,0.00065,2.63815]
[1776665934953,38.29,74370.01,5.1,-0.173,0.00065,2.63813]
[1776665935691,38.29,74370.01,5.1,-0.173,0.00065,2.63813]
[1776665935792,38.29,74370.01,5.1,-0.17298,0.00065,2.63799]
[1776665941192,38.27,74372.36,5.1,-0.1714,0.00064,2.62259]
[1776665944823,38.27,74371.73,5.1,-0.17178,0.00065,2.62628]
[1776665944924,38.27,74367.97,5.1,-0.17419,0.00065,2.64958]
[1776665946513,38.26,74366.17,5.1,-0.17535,0.00065,2.66069]
[1776665948572,38.26,74361.97,5.1,-0.17807,0.00066,2.68662]
[1776665951261,38.25,74358.2,5.1,-0.18051,0.00067,2.70955]
[1776665951705,38.25,74358.2,5.1,-0.18051,0.00067,2.70955]
[1776665952070,38.25,74358.2,5.1,-0.18051,0.00067,2.70955]
[1776665952335,38.24,74357.26,5.1,-0.18111,0.00067,2.71519]
[1776665952555,38.24,74357.26,5.1,-0.18111,0.00067,2.71519]
[1776665957590,37.95,74356.97,5.1,-0.17945,0.00067,2.69946]
[1776665962603,37.71,74356.91,5.1,-0.178,0.00067,2.68575]
[1776665962705,37.65,74352.64,5.1,-0.18051,0.00068,2.70939]
[1776665968499,37.53,74353.51,5.1,-0.17913,0.00068,2.69632]
[1776665969678,37.52,74362.05,5.1,-0.17336,0.00066,2.64131]
[1776665970943,37.47,74368.98,5.1,-0.16851,0.00065,2.59406]
[1776665972699,37.44,74368.98,5.1,-0.16706,0.00065,2.56692]
[1776665978517,37.43,74369.96,5.1,-0.16638,0.00065,2.56018]
[1776665981181,37.4,74380.14,5.1,-0.1597,0.00063,2.4932]
[1776665982079,37.4,74387.96,5.1,-0.15478,0.00062,2.44272]
[1776665983135,37.4,74390.12,5.1,-0.15344,0.00062,2.42873]
[1776665986467,37.4,74390.35,5.1,-0.15328,0.00062,2.42711]
[1776665986801,37.4,74391.38,5.1,-0.15264,0.00061,2.42041]
[1776665987438,37.4,74391.38,5.1,-0.15264,0.00061,2.42041]
[1776665987868,37.4,74391.38,5.1,-0.15264,0.00061,2.42041]
[1776665987908,37.4,74398.05,5.1,-0.14857,0.0006,2.37739]
[1776665989853,37.4,74399.91,5.1,-0.14744,0.0006,2.36542]
[1776665994458,37.4,74400.38,5.1,-0.14716,0.0006,2.36237]
[1776665994559,37.38,74400.9,5.1,-0.14677,0.0006,2.35818]
[1776665996869,37.37,74402.74,5.1,-0.14562,0.0006,2.3458]
[1776665999888,37.36,74407.28,5.1,-0.14285,0.00059,2.31581]
[1776666000964,37.36,74412.59,5.1,-0.13971,0.00058,2.28127]
[1776666006941,37.34,74413.36,5.1,-0.13914,0.00058,2.27506]
[1776666012979,37.32,74413.78,5.1,-0.13879,0.00058,2.27112]
[1776666017734,37.31,74413.55,5.1,-0.13885,0.00058,2.27176]
[1776666019022,37.3,74411.7,5.1,-0.13988,0.00058,2.28319]
[1776666020036,37.3,74409.81,5.1,-0.14096,0.00058,2.29509]
[1776666022052,37.3,74409.95,5.1,-0.14086,0.00058,2.29395]
[1776666022151,37.3,74410.37,5.1,-0.14061,0.00058,2.29126]
[1776666022939,37.3,74410.37,5.1,-0.14061,0.00058,2.29126]
[1776666027271,37.3,74409.51,5.1,-0.14113,0.00058,2.29698]
[1776666027373,37.3,74409.74,5.1,-0.141,0.00058,2.29554]
[1776666031045,37.3,74409.54,5.1,-0.14113,0.00058,2.29695]
[1776666031123,37.3,74408.89,5.1,-0.14031,0.00059,2.2764]
[1776666035029,37.29,74408.85,5.1,-0.14028,0.00059,2.27604]
[1776666035239,37.29,74408.68,5.1,-0.14036,0.00059,2.27693]
[1776666037773,37.29,74408.68,5.1,-0.14034,0.00059,2.27672]
[1776666040402,37.28,74408.7,5.1,-0.14027,0.00059,2.27598]
[1776666041178,37.27,74409.24,5.1,-0.13992,0.00058,2.27211]
[1776666045920,37.15,74409.72,5.1,-0.13888,0.00058,2.26058]
[1776666052162,36.86,74409.82,5.1,-0.1369,0.00058,2.23859]
[1776666052263,36.74,74406.04,5.1,-0.13834,0.00059,2.25453]
[1776666057291,36.44,74404.24,5.1,-0.13746,0.00059,2.2447]
[1776666061318,36.2,74400.8,5.1,-0.13794,0.0006,2.24992]
[1776666066352,35.96,74400.15,5.1,-0.13672,0.0006,2.23623]
[1776666069399,35.95,74399.7,5.1,-0.1369,0.0006,2.23833]
[1776666069383,35.89,74374.63,5.1,-0.15204,0.00064,2.40147]
[1776666070700,35.83,74374.69,5.1,-0.15161,0.00064,2.39688]
[1776666071390,35.77,74371.68,5.1,-0.15315,0.00065,2.41293]
[1776666072396,35.71,74366.45,5.1,-0.15616,0.00066,2.444]
[1776666073402,35.65,74362.23,5.1,-0.15855,0.00066,2.46837]
[1776666078437,35.35,74362.42,5.1,-0.15641,0.00066,2.44642]
[1776666084482,35.32,74362.49,5.1,-0.15611,0.00066,2.44342]
[1776666090521,35.28,74363.36,5.1,-0.15529,0.00066,2.43495]
[1776666092250,35.27,74363.64,5.1,-0.1538,0.00066,2.40725]
[1776666093864,35.27,74363.64,5.1,-0.1538,0.00066,2.40725]
[1776666093965,35.26,74363.73,5.1,-0.15366,0.00066,2.40578]
[1776666094710,35.26,74363.73,5.1,-0.15366,0.00066,2.40578]
[1776666095556,35.2,74363.73,5.1,-0.15326,0.00066,2.40157]
[1776666097058,35.2,74363.73,5.1,-0.15326,0.00066,2.40157]
[1776666097159,35.08,74363.81,5.1,-0.15239,0.00066,2.39256]
[1776666102320,34.78,74364.17,5.1,-0.1501,0.00066,2.36866]
[1776666105454,34.66,74356.66,5.1,-0.15425,0.00068,2.41169]
[1776666111451,34.63,74356.38,5.1,-0.15428,0.00068,2.41191]
[1776666110661,34.63,74354.76,5.1,-0.15533,0.00068,2.42275]
[1776666115701,34.6,74354.25,5.1,-0.15547,0.00068,2.42415]
[1776666117713,34.59,74358.56,5.1,-0.15247,0.00067,2.39329]
[1776666118717,34.58,74360.39,5.1,-0.15121,0.00067,2.38012]
[1776666122460,34.56,74357.74,5.1,-0.15282,0.00067,2.39683]
[1776666127780,34.53,74358.91,5.1,-0.15182,0.00067,2.3865]
[1776666133827,34.49,74358.07,5.1,-0.15214,0.00067,2.38974]
[1776666135946,34.48,74354.26,5.1,-0.15463,0.00068,2.41547]
[1776666137959,34.47,74350.22,5.1,-0.1573,0.00069,2.44283]
[1776666139452,34.46,74347.79,5.1,-0.15892,0.00069,2.45914]
[1776666140874,34.45,74345.61,5.1,-0.1604,0.0007,2.47412]
[1776666142379,34.45,74345.61,5.1,-0.1604,0.0007,2.47412]
[1776666142481,34.44,74342.49,5.1,-0.16253,0.0007,2.49536]
[1776666145525,34.43,74340.89,5.1,-0.16357,0.00071,2.50567]
[1776666147444,34.43,74340.89,5.1,-0.16357,0.00071,2.50567]
[1776666146916,34.43,74338.74,5.1,-0.16506,0.00071,2.5204]
[1776666148201,34.42,74337.03,5.1,-0.16625,0.00071,2.53204]
[1776666151951,34.42,74336.91,5.1,-0.1651,0.00071,2.50783]
[1776666154974,34.42,74341.82,5.1,-0.16162,0.0007,2.47349]
[1776666159966,34.42,74341.53,5.1,-0.16182,0.00071,2.47552]
[1776666160211,34.42,74341.53,5.1,-0.16182,0.00071,2.47552]
[1776666160312,34.42,74341.51,5.1,-0.16184,0.00071,2.47566]
[1776666162207,34.42,74341.51,5.1,-0.16184,0.00071,2.47566]
[1776666163374,34.42,74341.38,5.1,-0.16188,0.00071,2.47605]
[1776666163564,34.41,74341.38,5.1,-0.16185,0.00071,2.4758]
[1776666164472,34.41,74341.27,5.1,-0.16189,0.00071,2.47615]
[1776666170455,34.38,74340.18,5.1,-0.16245,0.00071,2.48169]
[1776666170556,34.37,74341.83,5.1,-0.16124,0.0007,2.46971]
[1776666173108,34.35,74343.85,5.1,-0.1597,0.0007,2.45429]
[1776666178140,34.32,74343.73,5.1,-0.15957,0.0007,2.45302]
[1776666179246,34.32,74343.73,5.1,-0.15957,0.0007,2.45302]
[1776666179249,34.32,74343.48,5.1,-0.1597,0.0007,2.45435]
[1776666181133,34.32,74343.48,5.1,-0.1597,0.0007,2.45435]
[1776666181234,34.3,74343.48,5.1,-0.15962,0.0007,2.45351]
[1776666184533,34.29,74343.18,5.1,-0.15975,0.0007,2.45477]
[1776666184544,34.29,74342.39,5.1,-0.16026,0.0007,2.45989]
[1776666186198,34.27,74340.12,5.1,-0.16178,0.00071,2.47499]
[1776666189247,34.26,74339.87,5.1,-0.16187,0.00071,2.47591]
[1776666189322,34.26,74341.76,5.1,-0.16049,0.0007,2.46221]
[1776666191231,34.19,74346.52,5.1,-0.1567,0.0007,2.42406]
[1776666192904,34.19,74347.06,5.1,-0.15628,0.00069,2.41983]
[1776666193254,34.19,74347.06,5.1,-0.15628,0.00069,2.41983]
[1776666193301,34.18,74355.26,5.1,-0.15062,0.00068,2.36164]
[1776666196054,34.17,74355.45,5.1,-0.15041,0.00068,2.35942]
[1776666196118,34.16,74355.38,5.1,-0.15041,0.00068,2.35947]
[1776666196929,34.16,74355.38,5.1,-0.15041,0.00068,2.35947]
[1776666197273,34.16,74355.17,5.1,-0.15055,0.00068,2.36095]
[1776666199286,34.15,74357.47,5.1,-0.14892,0.00067,2.34386]
[1776666204322,34.13,74357.51,5.1,-0.14876,0.00067,2.34225]
[1776666206335,34.13,74355.1,5.1,-0.15039,0.00068,2.35923]
[1776666211370,34.13,74354.81,5.1,-0.14934,0.00068,2.33609]
[1776666215400,34.13,74349.36,5.1,-0.15306,0.00069,2.37452]
[1776666216406,34.13,74342.75,5.1,-0.15766,0.0007,2.42116]
[1776666222447,34.13,74342.3,5.1,-0.15798,0.0007,2.42433]
[1776666223455,34.13,74340.59,5.1,-0.15919,0.00071,2.4364]
[1776666228489,34.13,74338.98,5.1,-0.16033,0.00071,2.44776]
[1776666234532,34.13,74339.01,5.1,-0.16031,0.00071,2.44755]
[1776666240573,34.13,74338.02,5.1,-0.16101,0.00071,2.45453]
[1776666243594,34.13,74339.74,5.1,-0.15979,0.00071,2.4424]
[1776666248632,34.13,74340.66,5.1,-0.15914,0.00071,2.4359]
[1776666249638,34.13,74342.42,5.1,-0.1579,0.0007,2.42348]
[1776666251652,34.13,74345.27,5.1,-0.1559,0.0007,2.40337]
[1776666254674,34.13,74348.04,5.1,-0.15393,0.00069,2.3834]
[1776666255893,34.12,74352.62,5.1,-0.15074,0.00068,2.35065]
[1776666261991,34.09,74352.98,5.1,-0.15029,0.00068,2.34591]
[1776666267764,34.05,74352.67,5.1,-0.1502,0.00068,2.34502]
[1776666273530,34.01,74350.73,5.1,-0.15002,0.00069,2.33078]
[1776666276423,33.99,74349.04,5.1,-0.15105,0.00069,2.34142]
[1776666278110,33.99,74349.04,5.1,-0.15105,0.00069,2.34142]
[1776666278211,33.98,74348.9,5.1,-0.15106,0.00069,2.34154]
[1776666281019,33.98,74348.9,5.1,-0.15106,0.00069,2.34154]
[1776666281121,33.98,74349.34,5.1,-0.15076,0.00069,2.33842]
[1776666281898,33.98,74349.34,5.1,-0.15076,0.00069,2.33842]
[1776666282000,33.98,74349.34,5.1,-0.15076,0.00069,2.33842]
[1776666288611,33.98,74350.09,5.1,-0.15024,0.00069,2.33311]
[1776666289127,33.98,74351.52,5.1,-0.14926,0.00068,2.32299]
[1776666289229,33.98,74353.62,5.1,-0.14783,0.00068,2.30813]
[1776666294954,33.98,74353.44,5.1,-0.14796,0.00068,2.30946]
[1776666295724,33.98,74353.44,5.1,-0.14796,0.00068,2.30946]
[1776666295960,33.98,74353.34,5.1,-0.14803,0.00068,2.31022]
[1776666302027,33.99,74353.2,5.1,-0.14815,0.00068,2.3115]
[1776666302129,33.99,74353.2,5.1,-0.14816,0.00068,2.31156]
[1776666305031,33.99,74348.16,5.1,-0.15165,0.00069,2.34752]
[1776666306350,33.99,74324.94,5.1,-0.16828,0.00074,2.51213]
[1776666307196,33.99,74324.94,5.1,-0.16828,0.00074,2.51213]
[1776666307269,33.99,74321.8,5.1,-0.17061,0.00075,2.53431]
[1776666308161,33.99,74321.8,5.1,-0.17061,0.00075,2.53431]
[1776666308264,33.99,74320.77,5.1,-0.17137,0.00075,2.54153]
[1776666310739,33.99,74320.77,5.1,-0.17137,0.00075,2.54153]
[1776666311305,33.99,74322.82,5.1,-0.16983,0.00074,2.52691]
[1776666313082,33.99,74330.25,5.1,-0.16434,0.00073,2.47414]
[1776666314163,33.99,74335.04,5.1,-0.16087,0.00072,2.4402]
[1776666316103,33.98,74336.99,5.1,-0.15944,0.00071,2.42606]
[1776666321141,33.97,74336.4,5.1,-0.1598,0.00072,2.4296]
[1776666324415,33.97,74336.87,5.1,-0.15943,0.00072,2.42602]
[1776666324517,33.97,74336.51,5.1,-0.15967,0.00072,2.42833]
[1776666326177,33.97,74334.42,5.1,-0.16117,0.00072,2.4432]
[1776666331049,33.97,74334.42,5.1,-0.16117,0.00072,2.4432]
[1776666331209,33.97,74331.73,5.1,-0.16186,0.00073,2.43692]
[1776666333223,33.97,74333.76,5.1,-0.16039,0.00072,2.42261]
[1776666334914,33.97,74333.95,5.1,-0.16026,0.00072,2.42133]
[1776666335346,33.97,74341.41,5.1,-0.15494,0.00071,2.36843]
[1776666336738,33.97,74341.41,5.1,-0.15494,0.00071,2.36843]
[1776666337251,33.97,74345.27,5.1,-0.15224,0.0007,2.34108]
[1776666341280,33.97,74346.85,5.1,-0.15114,0.00069,2.32988]
[1776666344602,33.97,74348.5,5.1,-0.14999,0.00069,2.31819]
[1776666345767,33.97,74348.5,5.1,-0.14999,0.00069,2.31819]
[1776666346585,33.97,74348.5,5.1,-0.14999,0.00069,2.31819]
[1776666346686,33.97,74350.29,5.1,-0.14876,0.00069,2.30552]
[1776666348331,33.97,74352.23,5.1,-0.14743,0.00068,2.29179]
[1776666349583,33.97,74352.23,5.1,-0.14743,0.00068,2.29179]
[1776666356386,33.97,74353.87,5.1,-0.14632,0.00068,2.28019]
[1776666357668,33.97,74356.2,5.1,-0.14474,0.00067,2.26371]
[1776666361739,33.97,74353.1,5.1,-0.14684,0.00068,2.28563]
[1776666362088,33.97,74353.1,5.1,-0.14684,0.00068,2.28563]
[1776666368472,33.97,74352.52,5.1,-0.14724,0.00068,2.28974]
[1776666369636,33.97,74352.52,5.1,-0.14724,0.00068,2.28974]
[1776666369737,33.97,74351.65,5.1,-0.14783,0.00068,2.29589]
[1776666371492,33.97,74349.55,5.1,-0.14927,0.00069,2.31076]
[1776666376527,33.97,74348.9,5.1,-0.14972,0.00069,2.31536]
[1776666382570,33.97,74348.38,5.1,-0.15008,0.00069,2.31904]
[1776666384583,33.97,74345.67,5.1,-0.15196,0.0007,2.33824]
[1776666385594,33.97,74347.23,5.1,-0.15087,0.00069,2.32719]
[1776666386599,33.97,74349.82,5.1,-0.14909,0.00069,2.30885]
[1776666387604,33.97,74352.83,5.1,-0.14703,0.00068,2.28754]
[1776666388612,33.97,74354.82,5.1,-0.14567,0.00068,2.27347]
[1776666390626,33.97,74356.52,5.1,-0.14453,0.00067,2.26145]
[1776666391632,33.97,74356.42,5.1,-0.14331,0.00067,2.2366]
[1776666396670,33.97,74355.43,5.1,-0.14398,0.00068,2.24359]
[1776666399268,33.97,74355.24,5.1,-0.14411,0.00068,2.24494]
[1776666399328,33.97,74355.7,5.1,-0.1438,0.00067,2.24169]
[1776666404727,33.97,74357.62,5.1,-0.1425,0.00067,2.22813]
[1776666414513,33.97,74359.5,5.1,-0.14125,0.00067,2.21486]
[1776666419835,33.97,74361.84,5.1,-0.13969,0.00066,2.19836]
[1776666421295,33.97,74361.84,5.1,-0.13969,0.00066,2.19836]
[1776666421396,33.97,74362.26,5.1,-0.13942,0.00066,2.1954]
[1776666424583,33.97,74359.58,5.1,-0.14119,0.00067,2.2143]
[1776666426797,33.97,74363.43,5.1,-0.13865,0.00066,2.18716]
[1776666431917,33.97,74364.09,5.1,-0.13821,0.00066,2.18251]
[1776666437829,33.97,74363.22,5.1,-0.13878,0.00066,2.18864]
[1776666444175,33.97,74365.15,5.1,-0.13752,0.00065,2.17505]
[1776666451052,33.97,74365.65,5.1,-0.1359,0.00065,2.14591]
[1776666458099,33.97,74366.35,5.1,-0.13544,0.00065,2.14099]
[1776666460854,33.97,74366.6,5.1,-0.13528,0.00065,2.13924]
[1776666461475,33.97,74366.56,5.1,-0.13531,0.00065,2.13952]
[1776666461577,33.97,74372.82,5.1,-0.13128,0.00064,2.09564]
[1776666463081,33.97,74372.59,5.1,-0.13142,0.00064,2.09724]
[1776666463182,33.97,74381.85,5.1,-0.12561,0.00062,2.03267]
[1776666469175,33.97,74381.78,5.1,-0.12565,0.00062,2.03315]
[1776666473204,33.97,74380.07,5.1,-0.12671,0.00062,2.04505]
[1776666474933,33.97,74374.28,5.1,-0.13035,0.00063,2.08543]
[1776666481261,33.97,74373.0,5.1,-0.13116,0.00064,2.09438]
[1776666484284,33.97,74376.78,5.1,-0.12877,0.00063,2.06797]
[1776666489316,33.97,74376.27,5.1,-0.12909,0.00063,2.07153]
[1776666494351,33.97,74376.13,5.1,-0.12918,0.00063,2.07251]
[1776666499388,33.97,74376.08,5.1,-0.12921,0.00063,2.07285]
[1776666505428,33.97,74377.76,5.1,-0.12815,0.00063,2.06114]
[1776666507445,33.97,74380.23,5.1,-0.12661,0.00062,2.04393]
[1776666511473,33.97,74379.96,5.1,-0.12549,0.00062,2.0202]
[1776666516507,33.97,74380.31,5.1,-0.12527,0.00062,2.01777]
[1776666523556,33.97,74380.58,5.1,-0.12511,0.00062,2.01589]
[1776666524564,33.97,74382.86,5.1,-0.1237,0.00061,2.00007]
[1776666529598,33.97,74384.35,5.1,-0.12279,0.00061,1.98975]
[1776666536648,33.97,74385.62,5.1,-0.12201,0.00061,1.98097]
[1776666542690,33.97,74386.75,5.1,-0.12132,0.00061,1.97316]
[1776666548732,33.97,74386.9,5.1,-0.12123,0.00061,1.97212]
[1776666554776,33.97,74388.16,5.1,-0.12047,0.0006,1.96343]
[1776666559811,33.97,74387.94,5.1,-0.1206,0.0006,1.96494]
[1776666564844,33.97,74387.15,5.1,-0.12108,0.00061,1.9704]
[1776666565851,33.97,74383.5,5.1,-0.12331,0.00061,1.99564]
[1776666566859,33.97,74380.7,5.1,-0.12503,0.00062,2.01506]
[1776666567229,33.97,74380.7,5.1,-0.12503,0.00062,2.01506]
[1776666568872,33.97,74378.38,5.1,-0.12647,0.00062,2.03118]
[1776666571893,33.97,74378.75,5.1,-0.12494,0.00062,2.00287]
[1776666576927,33.97,74377.25,5.1,-0.12587,0.00063,2.01329]
[1776666581965,33.97,74376.1,5.1,-0.1266,0.00063,2.02129]
[1776666586997,33.97,74375.07,5.1,-0.12724,0.00063,2.02846]
[1776666590024,33.97,74377.03,5.1,-0.12601,0.00063,2.01482]
[1776666595076,33.97,74363.53,5.1,-0.13466,0.00066,2.10915]
[1776666595307,33.97,74363.53,5.1,-0.13466,0.00066,2.10915]
[1776666595744,33.97,74363.53,5.1,-0.13466,0.00066,2.10915]
[1776666596063,33.97,74363.25,5.1,-0.13485,0.00066,2.11112]
[1776666597070,33.97,74342.98,5.1,-0.1486,0.0007,2.25411]
[1776666598079,33.97,74344.74,5.1,-0.14737,0.0007,2.24165]
[1776666600747,33.97,74345.35,5.1,-0.14695,0.0007,2.23733]
[1776666601101,33.97,74345.42,5.1,-0.1469,0.0007,2.23684]
[1776666602105,33.97,74356.35,5.1,-0.13943,0.00067,2.15965]
[1776666603112,33.97,74371.9,5.1,-0.12925,0.00064,2.05056]
[1776666605127,33.97,74374.18,5.1,-0.12781,0.00063,2.03466]
[1776666605795,33.97,74374.18,5.1,-0.12781,0.00063,2.03466]
[1776666606146,33.97,74375.69,5.1,-0.12685,0.00063,2.02414]
[1776666607528,33.97,74375.55,5.1,-0.12694,0.00063,2.02511]
[1776666607615,33.97,74375.55,5.1,-0.12694,0.00063,2.02511]
[1776666608148,33.97,74380.63,5.1,-0.12377,0.00062,1.98982]
[1776666608609,33.97,74380.63,5.1,-0.12377,0.00062,1.98982]
[1776666609156,33.97,74395.18,5.1,-0.115,0.00059,1.88966]
[1776666610161,33.97,74400.86,5.1,-0.11171,0.00057,1.85097]
[1776666611170,33.97,74402.56,5.1,-0.11073,0.00057,1.83944]
[1776666613183,33.97,74400.11,5.1,-0.11214,0.00058,1.85606]
[1776666613569,33.97,74400.11,5.1,-0.11214,0.00058,1.85606]
[1776666614195,33.97,74403.43,5.1,-0.11024,0.00057,1.83355]
[1776666614571,33.97,74403.43,5.1,-0.11024,0.00057,1.83355]
[1776666615023,33.97,74403.43,5.1,-0.11024,0.00057,1.83355]
[1776666615124,33.97,74403.21,5.1,-0.11036,0.00057,1.83504]
[1776666616525,33.97,74403.21,5.1,-0.11036,0.00057,1.83504]
[1776666616626,33.97,74402.83,5.1,-0.11058,0.00057,1.83761]
[1776666617239,33.97,74402.83,5.1,-0.11058,0.00057,1.83761]
[1776666618960,33.97,74402.83,5.1,-0.11058,0.00057,1.83761]
[1776666619500,33.97,74402.83,5.1,-0.11058,0.00057,1.83761]
[1776666619602,33.97,74402.2,5.1,-0.11094,0.00057,1.84188]
[1776666620761,33.97,74402.2,5.1,-0.11094,0.00057,1.84188]
[1776666621031,33.97,74402.0,5.1,-0.11105,0.00057,1.84323]
[1776666621585,33.97,74414.38,5.1,-0.10413,0.00055,1.75996]
[1776666623255,33.97,74420.24,5.1,-0.10096,0.00053,1.72103]
[1776666624265,33.97,74429.61,5.1,-0.09605,0.00051,1.65948]
[1776666625516,33.97,74431.66,5.1,-0.09499,0.00051,1.64614]
[1776666631310,33.97,74431.86,5.1,-0.09366,0.00051,1.62001]
[1776666634333,33.97,74433.84,5.1,-0.09266,0.0005,1.60722]
[1776666639367,33.97,74432.67,5.1,-0.09325,0.00051,1.61477]
[1776666640374,33.97,74430.13,5.1,-0.09454,0.00051,1.63122]
[1776666642688,33.97,74429.56,5.1,-0.09484,0.00051,1.63492]
[1776666642700,33.97,74429.56,5.1,-0.09484,0.00051,1.63492]
[1776666642790,33.97,74433.3,5.1,-0.09293,0.00051,1.6107]
[1776666643764,33.97,74433.3,5.1,-0.09293,0.00051,1.6107]
[1776666645240,33.97,74433.44,5.1,-0.09286,0.00051,1.6098]
[1776666653132,33.97,74432.55,5.1,-0.09331,0.00051,1.61554]
[1776666653142,33.97,74432.55,5.1,-0.09331,0.00051,1.61554]
[1776666653233,33.97,74428.35,5.1,-0.09546,0.00052,1.64278]
[1776666655478,33.97,74419.7,5.1,-0.1,0.00053,1.69947]
[1776666656485,33.97,74415.96,5.1,-0.102,0.00054,1.72421]
[1776666657545,33.97,74415.96,5.1,-0.102,0.00054,1.72421]
[1776666658244,33.97,74415.96,5.1,-0.102,0.00054,1.72421]
[1776666657647,33.97,74416.11,5.1,-0.10192,0.00054,1.72322]
[1776666658498,33.97,74416.11,5.1,-0.10192,0.00054,1.72322]
[1776666662531,33.97,74418.37,5.1,-0.10071,0.00054,1.70825]
[1776666663541,33.97,74420.44,5.1,-0.0996,0.00053,1.69459]
[1776666664543,33.97,74430.25,5.1,-0.09448,0.00051,1.63044]
[1776666669442,33.97,74431.6,5.1,-0.09379,0.00051,1.62169]
[1776666669577,33.97,74431.68,5.1,-0.09375,0.00051,1.62117]
[1776666670342,33.97,74431.68,5.1,-0.09375,0.00051,1.62117]
[1776666670592,33.97,74434.38,5.1,-0.09239,0.0005,1.60374]
[1776666672075,33.97,74434.38,5.1,-0.09239,0.0005,1.60374]
[1776666672176,33.97,74438.11,5.1,-0.09052,0.0005,1.57979]
[1776666673880,33.97,74438.11,5.1,-0.09052,0.0005,1.57979]
[1776666673938,33.97,74436.69,5.1,-0.09123,0.0005,1.58888]
[1776666675620,33.97,74433.15,5.1,-0.09301,0.00051,1.61167]
[1776666680654,33.97,74431.45,5.1,-0.09387,0.00051,1.62266]
[1776666682668,33.97,74439.68,5.1,-0.08975,0.00049,1.56975]
[1776666683520,33.97,74439.68,5.1,-0.08975,0.00049,1.56975]
[1776666683675,33.97,74440.3,5.1,-0.08944,0.00049,1.5658]
[1776666686230,33.97,74446.05,5.1,-0.08665,0.00048,1.52933]
[1776666687141,33.97,74446.05,5.1,-0.08665,0.00048,1.52933]
[1776666687148,33.97,74446.05,5.1,-0.08665,0.00048,1.52933]
[1776666687976,33.97,74445.24,5.1,-0.08704,0.00048,1.53445]
[1776666688163,33.97,74445.24,5.1,-0.08704,0.00048,1.53445]
[1776666688865,33.97,74445.59,5.1,-0.08687,0.00048,1.53224]
[1776666688942,33.97,74445.59,5.1,-0.08687,0.00048,1.53224]
[1776666688966,33.97,74445.75,5.1,-0.0868,0.00048,1.53123]
[1776666690725,33.97,74439.79,5.1,-0.08969,0.00049,1.56905]
[1776666692033,33.97,74439.79,5.1,-0.08969,0.00049,1.56905]
[1776666692134,33.97,74436.09,5.1,-0.0903,0.0005,1.56794]
[1776666693570,33.97,74435.85,5.1,-0.09042,0.0005,1.56948]
[1776666694247,33.97,74440.14,5.1,-0.0883,0.00049,1.54214]
[1776666694969,33.97,74440.14,5.1,-0.0883,0.00049,1.54214]
[1776666694977,33.97,74440.14,5.1,-0.0883,0.00049,1.54214]
[1776666695071,33.97,74441.89,5.1,-0.08745,0.00049,1.53105]
[1776666696110,33.97,74441.89,5.1,-0.08745,0.00049,1.53105]
[1776666696289,33.97,74441.89,5.1,-0.08745,0.00049,1.53105]
[1776666696895,33.97,74442.58,5.1,-0.08711,0.00048,1.52669]
[1776666696902,33.97,74442.58,5.1,-0.08711,0.00048,1.52669]
[1776666702811,33.97,74442.58,5.1,-0.08711,0.00048,1.52669]
[1776666706842,33.97,74439.3,5.1,-0.08871,0.00049,1.54748]
[1776666708266,33.97,74439.3,5.1,-0.08871,0.00049,1.54748]
[1776666708271,33.97,74439.3,5.1,-0.08871,0.00049,1.54748]
[1776666708851,33.97,74437.7,5.1,-0.0895,0.00049,1.55766]
[1776666709401,33.97,74437.7,5.1,-0.0895,0.00049,1.55766]
[1776666710242,33.97,74437.7,5.1,-0.0895,0.00049,1.55766]
[1776666709502,33.97,74437.66,5.1,-0.08952,0.00049,1.55792]
[1776666711166,33.97,74437.66,5.1,-0.08952,0.00049,1.55792]
[1776666711173,33.97,74437.66,5.1,-0.08952,0.00049,1.55792]
[1776666711217,33.97,74437.63,5.1,-0.08954,0.00049,1.55811]
[1776666716907,33.97,74438.27,5.1,-0.08922,0.00049,1.55403]
[1776666721954,33.97,74440.65,5.1,-0.08805,0.00049,1.5389]
[1776666722744,33.97,74440.65,5.1,-0.08805,0.00049,1.5389]
[1776666722953,33.97,74443.61,5.1,-0.08662,0.00048,1.52019]
[1776666723962,33.97,74447.42,5.1,-0.08479,0.00047,1.49625]
[1776666724805,33.97,74447.42,5.1,-0.08479,0.00047,1.49625]
[1776666724967,33.97,74450.83,5.1,-0.08319,0.00047,1.47497]
[1776666726539,33.97,74449.33,5.1,-0.08389,0.00047,1.48431]
[1776666726982,33.97,74448.94,5.1,-0.08407,0.00047,1.48675]
[1776666727989,33.97,74445.29,5.1,-0.08581,0.00048,1.50961]
[1776666728994,33.97,74443.4,5.1,-0.08672,0.00048,1.52151]
[1776666734030,33.97,74443.44,5.1,-0.0867,0.00048,1.52126]
[1776666735195,33.97,74443.44,5.1,-0.0867,0.00048,1.52126]
[1776666737007,33.97,74444.65,5.1,-0.08612,0.00048,1.51363]
[1776666737108,33.97,74448.67,5.1,-0.0842,0.00047,1.48843]
[1776666739065,33.97,74452.39,5.1,-0.08246,0.00046,1.46529]
[1776666740072,33.97,74454.17,5.1,-0.08163,0.00046,1.45427]
[1776666741079,33.97,74451.78,5.1,-0.08274,0.00047,1.46907]
[1776666744100,33.97,74450.17,5.1,-0.0835,0.00047,1.47908]
[1776666749897,33.97,74450.58,5.1,-0.0833,0.00047,1.47653]
[1776666752157,33.97,74450.58,5.1,-0.0821,0.00047,1.45211]
[1776666756186,33.97,74452.3,5.1,-0.0813,0.00046,1.44148]
[1776666758198,33.97,74445.72,5.1,-0.08439,0.00048,1.48233]
[1776666759205,33.97,74443.86,5.1,-0.08527,0.00048,1.49398]
[1776666765248,33.97,74444.35,5.1,-0.08504,0.00048,1.49091]
[1776666766255,33.97,74442.27,5.1,-0.08604,0.00048,1.50397]
[1776666767142,33.97,74442.27,5.1,-0.08604,0.00048,1.50397]
[1776666767263,33.97,74441.2,5.1,-0.08656,0.00048,1.51071]
[1776666767520,33.97,74441.2,5.1,-0.08656,0.00048,1.51071]
[1776666768268,33.97,74443.02,5.1,-0.08568,0.00048,1.49925]
[1776666769279,33.97,74444.95,5.1,-0.08475,0.00048,1.48715]
[1776666770037,33.97,74447.47,5.1,-0.08356,0.00047,1.47142]
[1776666772297,33.97,74454.28,5.1,-0.08039,0.00046,1.4293]
[1776666773303,33.97,74457.48,5.1,-0.07893,0.00045,1.40972]
[1776666775172,33.97,74457.47,5.1,-0.07894,0.00045,1.40978]
[1776666775829,33.97,74458.22,5.1,-0.0786,0.00045,1.40521]
[1776666776326,33.97,74459.19,5.1,-0.07816,0.00045,1.39931]
[1776666782367,33.97,74459.36,5.1,-0.07808,0.00045,1.39827]
[1776666783377,33.97,74457.06,5.1,-0.07912,0.00045,1.41228]
[1776666786395,33.97,74454.62,5.1,-0.08023,0.00046,1.42721]
[1776666788409,33.97,74457.38,5.1,-0.07898,0.00045,1.41033]
[1776666794251,33.97,74456.92,5.1,-0.07918,0.00045,1.41313]
[1776666794352,33.97,74455.53,5.1,-0.07982,0.00046,1.42163]
[1776666796140,33.97,74455.76,5.1,-0.07971,0.00046,1.42023]
[1776666796241,33.97,74474.42,5.1,-0.07155,0.00042,1.30833]
[1776666797049,33.97,74474.42,5.1,-0.07155,0.00042,1.30833]
[1776666797150,33.97,74483.98,5.1,-0.06763,0.0004,1.25288]
[1776666800263,33.97,74486.92,5.1,-0.06645,0.0004,1.23609]
[1776666800513,33.97,74489.54,5.1,-0.06542,0.00039,1.22124]
[1776666802190,33.97,74489.54,5.1,-0.06542,0.00039,1.22124]
[1776666802290,33.97,74496.29,5.1,-0.06282,0.00038,1.18343]
[1776666802448,33.97,74496.29,5.1,-0.06282,0.00038,1.18343]
[1776666802550,33.97,74502.18,5.1,-0.06062,0.00037,1.151]
[1776666804521,33.97,74508.93,5.1,-0.05817,0.00036,1.11448]
[1776666805529,33.97,74513.59,5.1,-0.05652,0.00035,1.08967]
[1776666806536,33.97,74515.25,5.1,-0.05595,0.00035,1.08091]
[1776666810342,33.97,74504.03,5.1,-0.05994,0.00037,1.14092]
[1776666812198,33.97,74504.03,5.1,-0.05994,0.00037,1.14092]
[1776666812214,33.97,74504.03,5.1,-0.05994,0.00037,1.14092]
[1776666812299,33.97,74499.71,5.1,-0.06046,0.00037,1.14197]
[1776666814592,33.97,74497.68,5.1,-0.06121,0.00037,1.15308]
[1776666818619,33.97,74500.11,5.1,-0.06031,0.00037,1.13979]
[1776666823654,33.97,74500.11,5.1,-0.06031,0.00037,1.13979]
[1776666825668,33.97,74498.35,5.1,-0.06096,0.00037,1.14941]
[1776666827558,33.97,74498.4,5.1,-0.06094,0.00037,1.14913]
[1776666827659,33.97,74498.5,5.1,-0.06091,0.00037,1.14858]
[1776666831072,33.97,74498.85,5.1,-0.06078,0.00037,1.14667]
[1776666831160,33.97,74498.88,5.1,-0.06077,0.00037,1.14651]
[1776666832051,33.97,74498.88,5.1,-0.06077,0.00037,1.14651]
[1776666832152,33.97,74499.17,5.1,-0.06066,0.00037,1.14492]
[1776666835177,33.97,74499.17,5.1,-0.06066,0.00037,1.14492]
[1776666835278,33.97,74499.02,5.1,-0.06071,0.00037,1.14574]
[1776666836490,33.97,74499.02,5.1,-0.06071,0.00037,1.14574]
[1776666837354,33.97,74496.92,5.1,-0.0615,0.00038,1.15725]
[1776666839406,33.97,74494.58,5.1,-0.06238,0.00038,1.17016]
[1776666840875,33.97,74494.58,5.1,-0.06238,0.00038,1.17016]
[1776666840976,33.97,74494.33,5.1,-0.06248,0.00038,1.17154]
[1776666846818,33.97,74495.35,5.1,-0.06209,0.00038,1.1659]
[1776666849841,33.97,74501.3,5.1,-0.05987,0.00037,1.13332]
[1776666850848,33.97,74509.7,5.1,-0.05685,0.00035,1.08824]
[1776666851679,33.97,74509.7,5.1,-0.05685,0.00035,1.08824]
[1776666851855,33.97,74510.92,5.1,-0.05642,0.00035,1.08178]
[1776666855925,33.97,74510.75,5.1,-0.05648,0.00035,1.08268]
[1776666855992,33.97,74511.93,5.1,-0.05607,0.00035,1.07645]
[1776666857897,33.97,74514.46,5.1,-0.05519,0.00034,1.06318]
[1776666858904,33.97,74516.68,5.1,-0.05443,0.00034,1.05161]
[1776666862932,33.97,74519.87,5.1,-0.05335,0.00034,1.03512]
[1776666867967,33.97,74516.76,5.1,-0.0544,0.00034,1.05119]
[1776666868974,33.97,74513.84,5.1,-0.0554,0.00035,1.06642]
[1776666871995,33.97,74515.42,5.1,-0.05383,0.00034,1.03632]
[1776666877030,33.97,74517.48,5.1,-0.05313,0.00034,1.02572]
[1776666882065,33.97,74518.54,5.1,-0.05278,0.00033,1.02029]
[1776666884079,33.97,74516.36,5.1,-0.05351,0.00034,1.03148]
[1776666887913,33.97,74516.64,5.1,-0.05341,0.00034,1.03003]
[1776666888014,33.97,74516.63,5.1,-0.05342,0.00034,1.03009]
[1776666890456,33.97,74516.63,5.1,-0.05342,0.00034,1.03009]
[1776666890482,33.97,74518.9,5.1,-0.05266,0.00033,1.01844]
[1776666891375,33.97,74518.9,5.1,-0.05266,0.00033,1.01844]
[1776666891476,33.97,74520.93,5.1,-0.05198,0.00033,1.0081]
[1776666892092,33.97,74520.93,5.1,-0.05198,0.00033,1.0081]
[1776666892193,33.98,74522.16,5.1,-0.05161,0.00033,1.00234]
[1776666898177,33.98,74522.73,5.1,-0.05142,0.00033,0.99946]
[1776666903215,33.98,74525.91,5.1,-0.05039,0.00032,0.98348]
[1776666905226,33.98,74523.25,5.1,-0.05125,0.00033,0.99683]
[1776666910261,33.98,74522.42,5.1,-0.05152,0.00033,1.00102]
[1776666915296,33.98,74522.63,5.1,-0.05145,0.00033,0.99996]
[1776666920333,33.98,74522.86,5.1,-0.05138,0.00033,0.9988]
[1776666921340,33.98,74521.1,5.1,-0.05199,0.00033,1.00818]
[1776666924361,34.0,74519.1,5.1,-0.05274,0.00033,1.01977]
[1776666925367,34.01,74517.3,5.1,-0.05338,0.00034,1.02947]
[1776666928390,34.03,74515.55,5.1,-0.05406,0.00034,1.0399]
[1776666930403,34.04,74517.64,5.1,-0.05342,0.00034,1.03007]
[1776666931410,34.04,74519.99,5.1,-0.05164,0.00033,0.99686]
[1776666936444,34.07,74525.74,5.1,-0.04989,0.00032,0.96993]
[1776666937452,34.07,74528.83,5.1,-0.0489,0.00032,0.95468]
[1776666942487,34.07,74528.47,5.1,-0.04902,0.00032,0.95645]
[1776666944758,34.07,74527.22,5.1,-0.04941,0.00032,0.96261]
[1776666945508,34.07,74527.14,5.1,-0.04944,0.00032,0.963]
[1776666947521,34.07,74530.17,5.1,-0.04848,0.00031,0.94811]
[1776666949944,34.07,74530.07,5.1,-0.04851,0.00031,0.9486]
[1776666950546,34.07,74532.31,5.1,-0.04781,0.00031,0.93768]
[1776666952897,34.07,74533.14,5.1,-0.04756,0.00031,0.93366]
[1776666953570,34.07,74533.14,5.1,-0.04756,0.00031,0.93366]
[1776666954575,34.07,74548.9,5.1,-0.04289,0.00028,0.85936]
[1776666955382,34.07,74548.9,5.1,-0.04289,0.00028,0.85936]
[1776666955588,34.07,74551.92,5.1,-0.04204,0.00028,0.84558]
[1776666958908,34.07,74552.46,5.1,-0.04189,0.00028,0.84313]
[1776666959009,34.07,74552.53,5.1,-0.04187,0.00028,0.84281]
[1776666964644,34.07,74554.03,5.1,-0.04145,0.00028,0.83604]
[1776666967665,34.07,74551.88,5.1,-0.04205,0.00028,0.84576]
[1776666970172,34.07,74551.59,5.1,-0.04213,0.00028,0.84708]
[1776666970272,34.07,74553.04,5.1,-0.04173,0.00028,0.84051]
[1776666974714,34.07,74550.7,5.1,-0.04238,0.00028,0.85113]
[1776666977736,34.07,74548.41,5.1,-0.04303,0.00028,0.86161]
[1776666983021,34.09,74549.65,5.1,-0.04279,0.00028,0.8577]
[1776666983123,34.1,74548.26,5.1,-0.04321,0.00029,0.86452]
[1776666983723,34.1,74548.26,5.1,-0.04321,0.00029,0.86452]
[1776666983824,34.1,74548.32,5.1,-0.04322,0.00029,0.86469]
[1776666986367,34.11,74548.32,5.1,-0.04325,0.00029,0.86514]
[1776666986468,34.12,74546.77,5.1,-0.04375,0.00029,0.87319]
[1776666991833,34.15,74546.06,5.1,-0.04315,0.00029,0.85834]
[1776666993767,34.16,74546.09,5.1,-0.04317,0.00029,0.85864]
[1776666993868,34.16,74544.46,5.1,-0.04366,0.00029,0.86659]
[1776666998886,34.19,74544.66,5.1,-0.04374,0.00029,0.86788]
[1776667000900,34.21,74546.58,5.1,-0.04325,0.00029,0.85993]
[1776667005935,34.24,74548.23,5.1,-0.04291,0.00028,0.85458]
[1776667011883,34.27,74548.1,5.1,-0.04309,0.00029,0.85738]
[1776667011985,34.27,74548.1,5.1,-0.04311,0.00029,0.85782]
[1776667017054,34.27,74548.1,5.1,-0.04311,0.00029,0.85782]
[1776667017118,34.3,74547.43,5.1,-0.04344,0.00029,0.86309]
[1776667024064,34.34,74548.18,5.1,-0.04342,0.00029,0.86274]
[1776667029102,34.37,74548.99,5.1,-0.04333,0.00029,0.86123]
[1776667034142,34.4,74547.53,5.1,-0.04388,0.00029,0.87013]
[1776667035202,34.41,74542.49,5.1,-0.04538,0.0003,0.89395]
[1776667041187,34.45,74543.55,5.1,-0.04524,0.0003,0.89166]
[1776667047228,34.48,74543.13,5.1,-0.04553,0.0003,0.89628]
[1776667051257,34.51,74543.28,5.1,-0.04462,0.00029,0.87659]
[1776667052041,34.51,74543.28,5.1,-0.04462,0.00029,0.87659]
[1776667052262,34.51,74543.28,5.1,-0.04465,0.00029,0.87703]
[1776667053520,34.52,74540.75,5.1,-0.04545,0.0003,0.88966]
[1776667059312,34.56,74539.32,5.1,-0.04605,0.0003,0.899]
[1776667065354,34.59,74539.27,5.1,-0.04623,0.0003,0.90188]
[1776667070390,34.62,74540.16,5.1,-0.04611,0.0003,0.89991]
[1776667071868,34.63,74540.34,5.1,-0.04608,0.0003,0.89951]
[1776667072403,34.64,74540.57,5.1,-0.04604,0.0003,0.89887]
[1776667072754,34.64,74540.57,5.1,-0.04604,0.0003,0.89887]
[1776667073360,34.64,74540.57,5.1,-0.04604,0.0003,0.89887]
[1776667073434,34.64,74540.54,5.1,-0.04608,0.0003,0.89945]
[1776667074243,34.64,74540.54,5.1,-0.04608,0.0003,0.89945]
[1776667074418,34.65,74540.54,5.1,-0.0461,0.0003,0.89989]
[1776667079918,34.65,74540.54,5.1,-0.0461,0.0003,0.89989]
[1776667083483,34.7,74531.05,5.1,-0.04928,0.00032,0.94908]
[1776667084492,34.71,74528.02,5.1,-0.05027,0.00032,0.96426]
[1776667090112,34.73,74529.0,5.1,-0.05008,0.00032,0.96127]
[1776667090532,34.74,74530.76,5.1,-0.04958,0.00032,0.95361]
[1776667095568,34.77,74529.62,5.1,-0.05008,0.00032,0.96138]
[1776667096575,34.78,74527.92,5.1,-0.05066,0.00032,0.97013]
[1776667101610,34.8,74528.48,5.1,-0.05059,0.00032,0.96918]
[1776667106645,34.8,74527.23,5.1,-0.051,0.00032,0.9753]
[1776667111680,34.8,74526.75,5.1,-0.05011,0.00032,0.95584]
[1776667114577,34.8,74525.32,5.1,-0.05057,0.00032,0.96282]
[1776667114701,34.8,74525.62,5.1,-0.05047,0.00032,0.96135]
[1776667115708,34.8,74529.61,5.1,-0.0492,0.00032,0.94199]
[1776667116715,34.8,74534.22,5.1,-0.04776,0.00031,0.91993]
[1776667122758,34.8,74534.13,5.1,-0.04779,0.00031,0.92035]
[1776667125779,34.8,74531.8,5.1,-0.04851,0.00031,0.93147]
[1776667126787,34.8,74529.87,5.1,-0.04912,0.00032,0.94074]
[1776667129526,34.8,74529.22,5.1,-0.04932,0.00032,0.94387]
[1776667129628,34.8,74523.07,5.1,-0.0513,0.00033,0.97386]
[1776667131591,34.8,74516.49,5.1,-0.05349,0.00034,1.00659]
[1776667132393,34.8,74516.49,5.1,-0.05349,0.00034,1.00659]
[1776667132399,34.8,74516.49,5.1,-0.05349,0.00034,1.00659]
[1776667132495,34.8,74517.73,5.1,-0.05307,0.00034,1.00037]
[1776667134861,34.8,74519.14,5.1,-0.0526,0.00033,0.99333]
[1776667134946,34.8,74519.35,5.1,-0.05253,0.00033,0.99228]
[1776667141019,34.8,74519.81,5.1,-0.05238,0.00033,0.98999]
[1776667141084,34.8,74519.81,5.1,-0.05238,0.00033,0.98999]
[1776667141709,34.8,74530.51,5.1,-0.04891,0.00031,0.93766]
[1776667146926,34.8,74530.45,5.1,-0.04893,0.00031,0.93794]
[1776667151961,34.8,74529.32,5.1,-0.04929,0.00032,0.94339]
[1776667158003,34.84,74529.21,5.1,-0.0495,0.00032,0.94657]
[1776667159288,34.84,74529.21,5.1,-0.0495,0.00032,0.94657]
[1776667159389,34.85,74521.01,5.1,-0.05222,0.00033,0.98761]
[1776667163337,34.86,74520.55,5.1,-0.05243,0.00033,0.99079]
[1776667163429,34.88,74526.68,5.1,-0.05048,0.00032,0.96151]
[1776667165054,34.88,74528.95,5.1,-0.04978,0.00032,0.95092]
[1776667168075,34.9,74530.89,5.1,-0.04926,0.00032,0.94289]
[1776667171097,34.92,74532.06,5.1,-0.04794,0.00031,0.91699]
[1776667173609,34.94,74537.5,5.1,-0.04636,0.0003,0.89271]
[1776667175126,34.94,74543.29,5.1,-0.04466,0.00029,0.86642]
[1776667176132,34.95,74545.7,5.1,-0.04399,0.00029,0.85588]
[1776667180160,34.97,74544.12,5.1,-0.04455,0.00029,0.86477]
[1776667185195,35.0,74543.74,5.1,-0.04478,0.00029,0.86822]
[1776667191237,35.0,74543.83,5.1,-0.04475,0.00029,0.86781]
[1776667193814,35.0,74552.59,5.1,-0.04224,0.00028,0.8284]
[1776667194273,35.0,74563.33,5.1,-0.03932,0.00026,0.78175]
[1776667196756,35.0,74563.33,5.1,-0.03932,0.00026,0.78175]
[1776667196272,35.0,74570.37,5.1,-0.0375,0.00025,0.75214]
[1776667197283,35.0,74571.28,5.1,-0.03727,0.00025,0.74838]
[1776667199533,35.0,74579.43,5.1,-0.03525,0.00024,0.71519]
[1776667202321,35.0,74581.29,5.1,-0.03481,0.00024,0.70777]
[1776667204333,35.0,74588.25,5.1,-0.03318,0.00023,0.68045]
[1776667205492,35.0,74605.51,5.1,-0.0294,0.00021,0.61595]
[1776667207361,35.0,74616.31,5.1,-0.02723,0.00019,0.5779]
[1776667208369,35.0,74621.0,5.1,-0.02633,0.00019,0.56192]
[1776667209374,35.0,74625.68,5.1,-0.02546,0.00018,0.5463]
[1776667213784,35.06,74626.12,5.1,-0.02557,0.00018,0.54837]
[1776667213422,35.12,74629.88,5.1,-0.02508,0.00018,0.53954]
[1776667214410,35.12,74648.38,5.1,-0.02193,0.00016,0.48201]
[1776667215020,35.12,74648.38,5.1,-0.02193,0.00016,0.48201]
[1776667215420,35.12,74651.21,5.1,-0.02147,0.00016,0.47358]
[1776667216020,35.12,74651.21,5.1,-0.02147,0.00016,0.47358]
[1776667216423,35.12,74652.39,5.1,-0.02129,0.00016,0.4701]
[1776667221462,35.12,74665.95,5.1,-0.01924,0.00014,0.43149]
[1776667222465,35.12,74674.39,5.1,-0.01805,0.00014,0.40872]
[1776667223473,35.12,74680.02,5.1,-0.01729,0.00013,0.39405]
[1776667225487,35.13,74677.93,5.1,-0.01758,0.00013,0.39975]
[1776667227376,35.13,74678.13,5.1,-0.01755,0.00013,0.39923]
[1776667227510,35.13,74677.12,5.1,-0.01769,0.00013,0.40186]
[1776667228511,35.13,74678.83,5.1,-0.01746,0.00013,0.39742]
[1776667229277,35.13,74678.83,5.1,-0.01746,0.00013,0.39742]
[1776667229514,35.13,74688.29,5.1,-0.01624,0.00013,0.37355]
[1776667230522,35.13,74693.84,5.1,-0.01556,0.00012,0.36007]
[1776667231192,35.13,74693.84,5.1,-0.01556,0.00012,0.36007]
[1776667231536,35.13,74698.69,5.1,-0.01447,0.00011,0.33627]
[1776667232536,35.13,74702.27,5.1,-0.01407,0.00011,0.32819]
[1776667233550,35.13,74706.88,5.1,-0.01356,0.00011,0.31801]
[1776667234549,35.13,74710.38,5.1,-0.01319,0.00011,0.31045]
[1776667235557,35.13,74713.35,5.1,-0.01288,0.0001,0.30415]
[1776667237572,35.13,74711.04,5.1,-0.01312,0.0001,0.30905]
[1776667238579,35.13,74713.35,5.1,-0.01288,0.0001,0.30415]
[1776667240594,35.13,74715.71,5.1,-0.01264,0.0001,0.29922]
[1776667241599,35.13,74717.8,5.1,-0.01243,0.0001,0.29491]
[1776667243614,35.13,74712.68,5.1,-0.01295,0.0001,0.30557]
[1776667244621,35.13,74707.96,5.1,-0.01345,0.00011,0.31566]
[1776667245627,35.13,74699.38,5.1,-0.01439,0.00011,0.3347]
[1776667246634,35.13,74696.09,5.1,-0.01477,0.00012,0.34223]
[1776667248651,35.13,74705.01,5.1,-0.01376,0.00011,0.32211]
[1776667250968,35.13,74706.33,5.1,-0.01362,0.00011,0.31921]
[1776667251521,35.13,74706.33,5.1,-0.01362,0.00011,0.31921]
[1776667251672,35.13,74706.75,5.1,-0.01358,0.00011,0.3183]
[1776667253685,35.13,74704.78,5.1,-0.01379,0.00011,0.32262]
[1776667257714,35.13,74703.12,5.1,-0.01397,0.00011,0.32629]
[1776667260752,35.13,74702.96,5.1,-0.01399,0.00011,0.32665]
[1776667260804,35.13,74702.96,5.1,-0.01399,0.00011,0.32665]
[1776667260916,35.13,74732.5,5.1,-0.01103,9e-05,0.26595]
[1776667261770,35.13,74733.65,5.1,-0.01093,9e-05,0.26379]
[1776667262726,35.13,74733.65,5.1,-0.01093,9e-05,0.26379]
[1776667262826,35.13,74829.49,5.1,-0.00479,4e-05,0.12771]
[1776667264819,35.13,74829.49,5.1,-0.00479,4e-05,0.12777]
[1776667264870,35.13,74823.85,5.1,-0.00504,5e-05,0.13367]
[1776667265770,35.13,74823.85,5.1,-0.00504,5e-05,0.13367]
[1776667265869,35.13,74822.19,5.1,-0.00512,5e-05,0.13545]
[1776667267787,35.13,74816.42,5.1,-0.00539,5e-05,0.14179]
[1776667269818,35.13,74821.53,5.1,-0.00515,5e-05,0.13616]
[1776667270814,35.13,74848.65,5.1,-0.00403,4e-05,0.1094]
[1776667271819,35.13,74872.02,5.1,-0.00324,3e-05,0.09008]
[1776667273836,35.17,74877.55,5.1,-0.0031,3e-05,0.0866]
[1776667274842,35.17,74872.98,5.1,-0.00324,3e-05,0.09001]
[1776667275851,35.17,74869.57,5.1,-0.00335,3e-05,0.09273]
[1776667276856,35.17,74878.46,5.1,-0.00308,3e-05,0.08609]
[1776667277865,35.17,74894.44,5.1,-0.00265,3e-05,0.07511]
[1776667278874,35.18,74896.59,5.1,-0.0026,2e-05,0.07379]
[1776667279896,35.22,74885.1,5.1,-0.00293,3e-05,0.08219]
[1776667280884,35.23,74864.5,5.1,-0.00356,3e-05,0.09785]
[1776667281892,35.23,74846.88,5.1,-0.00418,4e-05,0.11313]
[1776667282898,35.23,74827.11,5.1,-0.005,4e-05,0.13265]
[1776667283905,35.23,74821.18,5.1,-0.00527,5e-05,0.13903]
[1776667284912,35.23,74818.5,5.1,-0.0054,5e-05,0.14201]
[1776667286926,35.23,74821.78,5.1,-0.00524,5e-05,0.13838]
[1776667287936,35.23,74828.98,5.1,-0.00492,4e-05,0.13069]
[1776667288943,35.23,74838.64,5.1,-0.00451,4e-05,0.12094]
[1776667289950,35.23,74841.37,5.1,-0.0044,4e-05,0.11832]
[1776667291961,35.23,74839.13,5.1,-0.00427,4e-05,0.11463]
[1776667292968,35.23,74832.86,5.1,-0.00453,4e-05,0.12063]
[1776667294982,35.23,74829.2,5.1,-0.00468,4e-05,0.12426]
[1776667299014,35.23,74827.04,5.1,-0.00477,4e-05,0.12644]
[1776667300020,35.23,74818.06,5.1,-0.00517,5e-05,0.13588]
[1776667301026,35.23,74820.19,5.1,-0.00508,5e-05,0.13359]
[1776667302034,35.23,74816.98,5.1,-0.00522,5e-05,0.13705]
[1776667305055,35.23,74814.85,5.1,-0.00533,5e-05,0.13939]
[1776667306060,35.23,74809.21,5.1,-0.0056,5e-05,0.14576]
[1776667310089,35.23,74804.83,5.1,-0.00582,5e-05,0.15087]
[1776667315129,35.23,74802.75,5.1,-0.00593,5e-05,0.15334]
[1776667316136,35.23,74801.0,5.1,-0.00602,5e-05,0.15546]
[1776667317137,35.23,74795.97,5.1,-0.0063,6e-05,0.16166]
[1776667320159,35.23,74791.23,5.1,-0.00656,6e-05,0.1677]
[1776667321165,35.23,74789.25,5.1,-0.00668,6e-05,0.17028]
[1776667323045,35.23,74799.24,5.1,-0.00612,5e-05,0.15761]
[1776667328286,35.23,74809.03,5.1,-0.00561,5e-05,0.14596]
[1776667329326,35.23,74822.15,5.1,-0.00499,4e-05,0.13151]
[1776667330513,35.23,74824.04,5.1,-0.0049,4e-05,0.12953]
[1776667331300,35.23,74835.41,5.1,-0.00442,4e-05,0.11816]
[1776667333131,35.23,74838.51,5.1,-0.0043,4e-05,0.11521]
[1776667333563,35.23,74844.37,5.1,-0.00407,4e-05,0.10981]
[1776667335314,35.23,74853.72,5.1,-0.00374,3e-05,0.10175]
[1776667336701,35.23,74853.72,5.1,-0.00374,3e-05,0.10175]
[1776667336789,35.24,74852.88,5.1,-0.00377,3e-05,0.10249]
[1776667340013,35.3,74853.21,5.1,-0.00381,4e-05,0.10346]
[1776667340086,35.42,74848.94,5.1,-0.00407,4e-05,0.10973]
[1776667341042,35.42,74848.94,5.1,-0.00407,4e-05,0.10973]
[1776667341143,35.47,74848.34,5.1,-0.00415,4e-05,0.11157]
[1776667342363,35.53,74846.16,5.1,-0.00429,4e-05,0.11489]
[1776667343837,35.53,74846.16,5.1,-0.00429,4e-05,0.11489]
[1776667343937,35.59,74833.85,5.1,-0.00485,4e-05,0.12827]
[1776667345384,35.71,74819.43,5.1,-0.00565,5e-05,0.14684]
[1776667346402,35.77,74815.21,5.1,-0.00593,5e-05,0.15332]
[1776667347404,35.83,74811.67,5.1,-0.00619,5e-05,0.1592]
[1776667348411,35.89,74809.46,5.1,-0.00638,5e-05,0.16358]
[1776667351432,36.07,74807.57,5.1,-0.00642,6e-05,0.16336]
[1776667352438,36.13,74809.67,5.1,-0.00637,5e-05,0.16242]
[1776667357474,36.42,74809.39,5.1,-0.00676,6e-05,0.17115]
[1776667359489,36.54,74813.11,5.1,-0.0067,6e-05,0.1698]
[1776667362508,36.72,74807.48,5.1,-0.00726,6e-05,0.18229]
[1776667363514,36.78,74805.76,5.1,-0.00745,6e-05,0.18638]
[1776667364522,36.84,74809.77,5.1,-0.00728,6e-05,0.18275]
[1776667365529,36.9,74812.22,5.1,-0.00722,6e-05,0.18124]
[1776667370564,37.02,74811.74,5.1,-0.0074,6e-05,0.18538]
[1776667371572,37.02,74809.84,5.1,-0.00752,6e-05,0.18796]
[1776667372578,37.02,74807.31,5.1,-0.00768,6e-05,0.19142]
[1776667373585,37.02,74802.92,5.1,-0.00796,7e-05,0.19757]
[1776667374598,37.02,74798.39,5.1,-0.00826,7e-05,0.20408]
[1776667375603,37.02,74795.41,5.1,-0.00847,7e-05,0.20866]
[1776667380638,37.27,74798.18,5.1,-0.00864,7e-05,0.21236]
[1776667381644,37.33,74802.66,5.1,-0.00842,7e-05,0.20763]
[1776667384670,37.39,74807.53,5.1,-0.00818,7e-05,0.20244]
[1776667386127,37.39,74807.53,5.1,-0.00818,7e-05,0.20244]
[1776667386157,37.39,74807.1,5.1,-0.00821,7e-05,0.20306]
[1776667390400,37.39,74805.71,5.1,-0.0083,7e-05,0.20506]
[1776667390710,37.39,74804.3,5.1,-0.0084,7e-05,0.20711]
[1776667393731,37.39,74802.5,5.1,-0.00852,7e-05,0.20975]
[1776667394738,37.39,74799.98,5.1,-0.00869,7e-05,0.2135]
[1776667395745,37.39,74797.36,5.1,-0.00888,7e-05,0.21745]
[1776667396752,37.39,74794.67,5.1,-0.00907,7e-05,0.22157]
[1776667397763,37.39,74788.09,5.1,-0.00957,8e-05,0.23213]
[1776667398766,37.4,74780.6,5.1,-0.01016,8e-05,0.24461]
[1776667399778,37.46,74777.0,5.1,-0.01055,8e-05,0.25282]
[1776667400780,37.52,74774.91,5.1,-0.01083,8e-05,0.25857]
[1776667401787,37.58,74773.03,5.1,-0.01109,9e-05,0.26405]
[1776667403906,37.7,74759.83,5.1,-0.01251,9e-05,0.29291]
[1776667409859,37.73,74758.88,5.1,-0.01267,0.0001,0.29614]
[1776667411867,37.74,74758.57,5.1,-0.01225,9e-05,0.28575]
[1776667416901,37.77,74774.72,5.1,-0.01086,8e-05,0.25758]
[1776667417910,37.83,74770.93,5.1,-0.01129,9e-05,0.2664]
[1776667419922,37.83,74767.57,5.1,-0.01159,9e-05,0.27244]
[1776667422942,37.85,74764.44,5.1,-0.0119,9e-05,0.27885]
[1776667424957,37.86,74761.84,5.1,-0.01217,9e-05,0.28414]
[1776667425966,37.87,74759.06,5.1,-0.01244,9e-05,0.28963]
[1776667426970,37.88,74748.03,5.1,-0.01353,0.0001,0.31149]
[1776667427981,37.88,74745.08,5.1,-0.01385,0.0001,0.31774]
[1776667428986,37.89,74742.68,5.1,-0.01411,0.00011,0.32293]
[1776667433012,37.91,74739.99,5.1,-0.01445,0.00011,0.32955]
[1776667435028,37.92,74742.14,5.1,-0.01424,0.00011,0.32553]
[1776667436034,37.93,74747.6,5.1,-0.01369,0.0001,0.31453]
[1776667441069,37.96,74747.86,5.1,-0.01372,0.0001,0.31521]
[1776667442075,37.97,74742.79,5.1,-0.01426,0.00011,0.3259]
[1776667443082,37.97,74740.86,5.1,-0.01448,0.00011,0.3302]
[1776667444089,37.98,74745.96,5.1,-0.01395,0.0001,0.31982]
[1776667446103,38.0,74747.95,5.1,-0.01378,0.0001,0.31648]
[1776667450132,38.02,74745.81,5.1,-0.01405,0.0001,0.32184]
[1776667452145,38.03,74744.01,5.1,-0.01427,0.00011,0.32606]
[1776667457180,38.06,74743.56,5.1,-0.01438,0.00011,0.32823]
[1776667460201,38.08,74746.61,5.1,-0.01409,0.0001,0.32263]
[1776667462217,38.09,74748.82,5.1,-0.01389,0.0001,0.31858]
[1776667463224,38.1,74752.59,5.1,-0.01352,0.0001,0.31119]
[1776667464232,38.1,74755.07,5.1,-0.01328,0.0001,0.30648]
[1776667465238,38.11,74759.04,5.1,-0.0129,0.0001,0.29893]
[1776667467253,38.12,74761.5,5.1,-0.01269,0.0001,0.29465]
[1776667471282,38.15,74761.03,5.1,-0.0123,9e-05,0.28491]
[1776667474302,38.16,74759.27,5.1,-0.0125,9e-05,0.28891]
[1776667481349,38.21,74758.02,5.1,-0.0127,0.0001,0.29289]
[1776667483211,38.22,74764.65,5.1,-0.01209,9e-05,0.28086]
[1776667485382,38.23,74779.95,5.1,-0.01078,8e-05,0.25409]
[1776667486386,38.24,74788.92,5.1,-0.01006,8e-05,0.23935]
[1776667491424,38.27,74785.84,5.1,-0.01035,8e-05,0.24543]
[1776667497308,38.3,74788.2,5.1,-0.01022,8e-05,0.24276]
[1776667501336,38.33,74782.39,5.1,-0.01074,8e-05,0.25329]
[1776667502501,38.33,74779.49,5.1,-0.01099,8e-05,0.25846]
[1776667503508,38.34,74775.18,5.1,-0.01137,9e-05,0.2662]
[1776667507535,38.36,74788.33,5.1,-0.01031,8e-05,0.24459]
[1776667513033,38.39,74787.93,5.1,-0.01038,8e-05,0.24607]
[1776667513133,38.39,74787.74,5.1,-0.01041,8e-05,0.24659]
[1776667518658,38.4,74787.96,5.1,-0.0104,8e-05,0.24643]
[1776667520174,38.4,74786.88,5.1,-0.01049,8e-05,0.24822]
[1776667520254,38.4,74780.86,5.1,-0.01099,8e-05,0.25843]
[1776667521633,38.4,74778.1,5.1,-0.01122,9e-05,0.26322]
[1776667524654,38.4,74781.81,5.1,-0.01091,8e-05,0.25679]
[1776667525711,38.4,74781.81,5.1,-0.01091,8e-05,0.25679]
[1776667525767,38.4,74785.78,5.1,-0.01058,8e-05,0.25006]
[1776667528683,38.4,74776.32,5.1,-0.01138,9e-05,0.26634]
[1776667529691,38.4,74774.0,5.1,-0.01158,9e-05,0.27046]
[1776667530700,38.4,74772.28,5.1,-0.01173,9e-05,0.27355]
[1776667531704,38.4,74772.3,5.1,-0.01127,9e-05,0.26244]
[1776667534567,38.4,74770.58,5.1,-0.01142,9e-05,0.26547]
[1776667539760,38.4,74771.5,5.1,-0.01134,9e-05,0.26385]
[1776667541774,38.4,74776.39,5.1,-0.01092,8e-05,0.25535]
[1776667543198,38.4,74776.39,5.1,-0.01092,8e-05,0.25535]
[1776667543299,38.4,74776.49,5.1,-0.01091,8e-05,0.25518]
[1776667547816,38.4,74773.29,5.1,-0.01119,9e-05,0.26071]
[1776667550335,38.4,74772.12,5.1,-0.01129,9e-05,0.26276]
[1776667550837,38.4,74772.06,5.1,-0.01129,9e-05,0.26286]
[1776667552852,38.41,74769.73,5.1,-0.01152,9e-05,0.26741]
[1776667557888,38.44,74770.64,5.1,-0.01149,9e-05,0.26687]
[1776667558895,38.45,74766.27,5.1,-0.01189,9e-05,0.27494]
[1776667563929,38.48,74766.3,5.1,-0.01194,9e-05,0.27598]
[1776667568963,38.51,74765.01,5.1,-0.01212,9e-05,0.27944]
[1776667570977,38.52,74758.38,5.1,-0.01277,0.0001,0.2923]
[1776667572991,38.53,74761.95,5.1,-0.01245,9e-05,0.286]
[1776667573998,38.54,74763.61,5.1,-0.0123,9e-05,0.28313]
[1776667579038,38.57,74762.16,5.1,-0.0125,9e-05,0.28695]
[1776667584070,38.59,74757.0,5.1,-0.01305,0.0001,0.29791]
[1776667585078,38.6,74749.22,5.1,-0.01384,0.0001,0.31348]
[1776667590113,38.62,74749.02,5.1,-0.0139,0.0001,0.31459]
[1776667591062,38.62,74749.02,5.1,-0.0139,0.0001,0.31459]
[1776667591121,38.62,74747.02,5.1,-0.01359,0.0001,0.30647]
[1776667592131,38.63,74744.35,5.1,-0.01388,0.0001,0.31204]
[1776667593134,38.63,74741.71,5.1,-0.01416,0.00011,0.31739]
[1776667594142,38.63,74738.98,5.1,-0.01445,0.00011,0.323]
[1776667597195,38.63,74737.89,5.1,-0.01457,0.00011,0.32527]
[1776667597267,38.63,74741.45,5.1,-0.01419,0.00011,0.31792]
[1776667598003,38.63,74741.45,5.1,-0.01419,0.00011,0.31792]
[1776667598169,38.63,74741.45,5.1,-0.01419,0.00011,0.31792]
[1776667604212,38.63,74741.62,5.1,-0.01417,0.00011,0.31758]
[1776667608240,38.65,74744.98,5.1,-0.01386,0.0001,0.31171]
[1776667609246,38.65,74746.63,5.1,-0.01369,0.0001,0.3084]
[1776667614283,38.68,74745.6,5.1,-0.01386,0.0001,0.31163]
[1776667619316,38.71,74746.26,5.1,-0.01385,0.0001,0.31147]
[1776667623344,38.74,74744.49,5.1,-0.01408,0.00011,0.31598]
[1776667625357,38.75,74742.76,5.1,-0.01429,0.00011,0.31998]
[1776667629387,38.77,74740.97,5.1,-0.01453,0.00011,0.32461]
[1776667634422,38.8,74735.45,5.1,-0.0152,0.00011,0.33742]
[1776667635428,38.8,74732.22,5.1,-0.01557,0.00011,0.34436]
[1776667637443,38.82,74737.62,5.1,-0.01499,0.00011,0.3333]
[1776667639457,38.82,74739.72,5.1,-0.01476,0.00011,0.32889]
[1776667640464,38.82,74745.53,5.1,-0.01413,0.00011,0.31692]
[1776667641472,38.82,74749.31,5.1,-0.01374,0.0001,0.30933]
[1776667642469,38.82,74749.31,5.1,-0.01374,0.0001,0.30933]
[1776667642477,38.82,74749.03,5.1,-0.01377,0.0001,0.30989]
[1776667645344,38.82,74766.34,5.1,-0.01208,9e-05,0.27689]
[1776667646505,38.82,74773.45,5.1,-0.01145,9e-05,0.26418]
[1776667651539,38.82,74773.11,5.1,-0.01101,9e-05,0.2537]
[1776667656575,38.82,74776.22,5.1,-0.01075,8e-05,0.24843]
[1776667659598,38.82,74781.71,5.1,-0.0103,8e-05,0.23936]
[1776667661184,38.82,74781.71,5.1,-0.0103,8e-05,0.23936]
[1776667661284,38.82,74784.24,5.1,-0.0101,8e-05,0.23527]
[1776667666645,38.82,74784.05,5.1,-0.01011,8e-05,0.23557]
[1776667667727,38.82,74784.05,5.1,-0.01011,8e-05,0.23557]
[1776667667743,38.82,74790.31,5.1,-0.00963,8e-05,0.22569]
[1776667669671,38.82,74798.99,5.1,-0.00899,7e-05,0.21255]
[1776667670676,38.82,74803.68,5.1,-0.00866,7e-05,0.20571]
[1776667671687,38.82,74808.41,5.1,-0.00834,7e-05,0.199]
[1776667672692,38.82,74813.55,5.1,-0.008,6e-05,0.19192]
[1776667675711,38.82,74809.58,5.1,-0.00826,7e-05,0.19737]
[1776667680746,38.82,74813.56,5.1,-0.008,6e-05,0.1919]
[1776667685786,38.82,74814.16,5.1,-0.00796,6e-05,0.19109]
[1776667690816,38.82,74820.88,5.1,-0.00754,6e-05,0.18218]
[1776667692839,38.82,74823.61,5.1,-0.00737,6e-05,0.17866]
[1776667693840,38.82,74830.88,5.1,-0.00695,6e-05,0.16956]
[1776667694853,38.82,74838.19,5.1,-0.00654,5e-05,0.1608]
[1776667695856,38.82,74830.36,5.1,-0.00698,6e-05,0.17019]
[1776667696861,38.82,74817.12,5.1,-0.00777,6e-05,0.18712]
[1776667697868,38.82,74810.09,5.1,-0.00823,7e-05,0.19666]
[1776667702904,38.82,74810.87,5.1,-0.00817,7e-05,0.19558]
[1776667708542,38.82,74812.28,5.1,-0.00808,7e-05,0.19365]
[1776667709954,38.82,74821.02,5.1,-0.00753,6e-05,0.182]
[1776667710961,38.82,74830.98,5.1,-0.00694,6e-05,0.16943]
[1776667711848,38.82,74830.98,5.1,-0.00694,6e-05,0.16943]
[1776667711968,38.82,74834.5,5.1,-0.00643,5e-05,0.15713]
[1776667712975,38.82,74836.56,5.1,-0.00632,5e-05,0.15477]
[1776667717004,38.82,74834.18,5.1,-0.00644,5e-05,0.15751]
[1776667720550,38.82,74834.53,5.1,-0.00642,5e-05,0.1571]
[1776667721031,38.82,74834.51,5.1,-0.00643,5e-05,0.15713]
[1776667726066,38.82,74834.52,5.1,-0.00643,5e-05,0.15714]
[1776667730100,38.82,74832.23,5.1,-0.00655,5e-05,0.15982]
[1776667731110,38.82,74827.63,5.1,-0.0068,6e-05,0.16529]
[1776667734128,38.82,74825.24,5.1,-0.00694,6e-05,0.16822]
[1776667738157,38.82,74823.19,5.1,-0.00706,6e-05,0.17077]
[1776667740170,38.82,74821.3,5.1,-0.00717,6e-05,0.17314]
[1776667745205,38.82,74820.38,5.1,-0.00723,6e-05,0.17434]
[1776667747219,38.82,74817.52,5.1,-0.0074,6e-05,0.178]
[1776667748231,38.82,74800.94,5.1,-0.00847,7e-05,0.20036]
[1776667749233,38.82,74795.79,5.1,-0.00883,7e-05,0.20776]
[1776667752256,38.82,74793.29,5.1,-0.00901,7e-05,0.21144]
[1776667753263,38.82,74785.44,5.1,-0.00959,8e-05,0.22332]
[1776667754270,38.82,74782.81,5.1,-0.00979,8e-05,0.22742]
[1776667761319,38.82,74782.85,5.1,-0.00979,8e-05,0.22735]
[1776667762326,38.82,74780.99,5.1,-0.00993,8e-05,0.23029]
[1776667765346,38.82,74778.8,5.1,-0.01011,8e-05,0.23379]
[1776667767361,38.82,74782.26,5.1,-0.00983,8e-05,0.22828]
[1776667768368,38.82,74790.01,5.1,-0.00925,7e-05,0.21634]
[1776667769374,38.82,74793.85,5.1,-0.00897,7e-05,0.21062]
[1776667771388,38.82,74794.16,5.1,-0.00855,7e-05,0.2005]
[1776667773405,38.82,74791.18,5.1,-0.00875,7e-05,0.20478]
[1776667775416,38.82,74789.1,5.1,-0.0089,7e-05,0.20781]
[1776667780451,38.82,74787.98,5.1,-0.00898,7e-05,0.20946]
[1776667782465,38.82,74786.25,5.1,-0.00911,7e-05,0.21203]
[1776667784481,38.82,74784.36,5.1,-0.00925,7e-05,0.21486]
[1776667785486,38.82,74781.45,5.1,-0.00947,8e-05,0.21928]
[1776667787014,38.82,74779.82,5.1,-0.00959,8e-05,0.22179]
[1776667787114,38.82,74778.5,5.1,-0.00969,8e-05,0.22384]
[1776667787850,38.82,74778.5,5.1,-0.00969,8e-05,0.22384]
[1776667788627,38.82,74778.5,5.1,-0.00969,8e-05,0.22384]
[1776667788506,38.82,74778.5,5.1,-0.00969,8e-05,0.22384]
[1776667788728,38.82,74778.31,5.1,-0.00971,8e-05,0.22414]
[1776667793108,38.82,74777.54,5.1,-0.00977,8e-05,0.22535]
[1776667793542,38.82,74777.48,5.1,-0.00977,8e-05,0.22544]
[1776667799585,38.82,74777.29,5.1,-0.00979,8e-05,0.22574]
[1776667803614,38.82,74772.51,5.1,-0.01017,8e-05,0.23334]
[1776667804621,38.82,74763.4,5.1,-0.01093,9e-05,0.24842]
[1776667807642,38.82,74760.83,5.1,-0.01115,9e-05,0.25281]
[1776667810663,38.82,74758.95,5.1,-0.01131,9e-05,0.25606]
[1776667816136,38.82,74757.61,5.1,-0.01143,9e-05,0.2584]
[1776667817859,38.82,74757.61,5.1,-0.01143,9e-05,0.2584]
[1776667823759,38.82,74756.28,5.1,-0.01155,9e-05,0.26074]
[1776667825599,38.82,74747.64,5.1,-0.01236,0.0001,0.27635]
[1776667827790,38.82,74744.12,5.1,-0.0127,0.0001,0.28293]
[1776667829801,38.84,74741.44,5.1,-0.01299,0.0001,0.28845]
[1776667830809,38.84,74739.6,5.1,-0.01318,0.0001,0.29221]
[1776667831815,38.85,74738.83,5.1,-0.01274,0.0001,0.28162]
[1776667833829,38.86,74736.59,5.1,-0.01298,0.0001,0.28631]
[1776667838864,38.88,74728.8,5.1,-0.01382,0.00011,0.30219]
[1776667841888,38.88,74726.74,5.1,-0.01404,0.00011,0.30633]
[1776667844908,38.88,74728.79,5.1,-0.01382,0.00011,0.30221]
[1776667845915,38.88,74733.03,5.1,-0.01338,0.0001,0.29385]
[1776667850951,38.88,74731.07,5.1,-0.01358,0.0001,0.29769]
[1776667851955,38.88,74728.45,5.1,-0.01386,0.00011,0.30289]
[1776667852971,38.88,74726.22,5.1,-0.0141,0.00011,0.30738]
[1776667854976,38.88,74723.68,5.1,-0.01437,0.00011,0.31255]
[1776667860029,38.88,74722.15,5.1,-0.01454,0.00011,0.3157]
[1776667865060,38.88,74721.82,5.1,-0.01458,0.00011,0.31638]
[1776667867636,38.88,74722.72,5.1,-0.01448,0.00011,0.31452]
[1776667867074,38.88,74727.7,5.1,-0.01394,0.00011,0.30439]
[1776667868279,38.88,74727.7,5.1,-0.01394,0.00011,0.30439]
[1776667873475,38.9,74729.25,5.1,-0.01381,0.00011,0.30197]
[1776667874572,38.91,74728.66,5.1,-0.0139,0.00011,0.3036]
[1776667874646,38.91,74728.66,5.1,-0.01391,0.00011,0.30383]
[1776667875319,38.91,74728.66,5.1,-0.01391,0.00011,0.30383]
[1776667875960,38.91,74728.66,5.1,-0.01391,0.00011,0.30383]
[1776667881171,38.91,74726.8,5.1,-0.01411,0.00011,0.30757]
[1776667887214,38.91,74727.78,5.1,-0.014,0.00011,0.30559]
[1776667894264,38.91,74728.21,5.1,-0.01339,0.0001,0.29197]
[1776667899300,38.91,74728.4,5.1,-0.01337,0.0001,0.2916]
[1776667902734,38.91,74728.4,5.1,-0.01337,0.0001,0.2916]
[1776667903327,38.91,74726.98,5.1,-0.01352,0.0001,0.29438]
[1776667908363,38.91,74724.77,5.1,-0.01376,0.00011,0.29875]
[1776667916245,38.91,74723.73,5.1,-0.01387,0.00011,0.30082]
[1776667920456,38.91,74714.84,5.1,-0.01485,0.00011,0.319]
[1776667921453,38.91,74711.93,5.1,-0.01518,0.00012,0.32514]
[1776667924475,38.91,74710.15,5.1,-0.01539,0.00012,0.32893]
[1776667926489,38.91,74712.22,5.1,-0.01515,0.00012,0.32452]
[1776667929510,38.91,74720.23,5.1,-0.01425,0.00011,0.30787]
[1776667930519,38.91,74722.5,5.1,-0.014,0.00011,0.30328]
[1776667932533,38.91,74728.19,5.1,-0.0134,0.0001,0.29201]
[1776667937567,38.91,74723.24,5.1,-0.01392,0.00011,0.3018]
[1776667938573,38.91,74721.42,5.1,-0.01412,0.00011,0.30546]
[1776667943609,38.91,74724.19,5.1,-0.01382,0.00011,0.2999]
[1776667945622,38.91,74727.05,5.1,-0.01352,0.0001,0.29424]
[1776667950656,38.91,74726.43,5.1,-0.01358,0.00011,0.29546]
[1776667951665,38.91,74725.77,5.1,-0.01309,0.0001,0.28408]
[1776667956698,38.91,74725.25,5.1,-0.01314,0.0001,0.28508]
[1776667961734,38.91,74724.51,5.1,-0.01322,0.0001,0.2865]
[1776667964761,38.91,74720.78,5.1,-0.01361,0.00011,0.29379]
[1776667965763,38.91,74716.6,5.1,-0.01406,0.00011,0.30213]
[1776667966769,38.91,74713.63,5.1,-0.01439,0.00011,0.30816]
[1776667971804,38.91,74712.6,5.1,-0.0145,0.00011,0.31028]
[1776667976840,38.91,74712.22,5.1,-0.01454,0.00011,0.31106]
[1776667981877,38.91,74712.83,5.1,-0.01447,0.00011,0.3098]
[1776667982881,38.91,74716.81,5.1,-0.01404,0.00011,0.3017]
[1776667984896,38.91,74719.27,5.1,-0.01377,0.00011,0.29678]
[1776667988924,38.91,74721.55,5.1,-0.01353,0.00011,0.29227]
[1776667993959,38.91,74723.37,5.1,-0.01334,0.0001,0.28872]
[1776667998993,38.91,74722.3,5.1,-0.01345,0.0001,0.2908]
[1776668005035,38.91,74721.72,5.1,-0.01351,0.00011,0.29194]
[1776668010070,38.91,74720.39,5.1,-0.01365,0.00011,0.29456]
[1776668011078,38.91,74719.59,5.1,-0.01316,0.0001,0.28332]
[1776668016112,38.91,74720.88,5.1,-0.01303,0.0001,0.28084]
[1776668019135,38.91,74728.05,5.1,-0.01231,0.0001,0.26738]
[1776668020139,38.91,74732.29,5.1,-0.0119,0.0001,0.25967]
[1776668024169,38.91,74730.16,5.1,-0.0121,0.0001,0.26352]
[1776668025179,38.91,74724.99,5.1,-0.01261,0.0001,0.27306]
[1776668030218,38.91,74729.05,5.1,-0.01221,0.0001,0.26555]
[1776668035250,38.91,74729.21,5.1,-0.0122,0.0001,0.26525]
[1776668040285,38.91,74727.23,5.1,-0.01239,0.0001,0.26889]
[1776668045320,38.91,74727.23,5.1,-0.01239,0.0001,0.26889]
[1776668047334,38.91,74730.84,5.1,-0.01204,0.0001,0.26229]
[1776668049348,38.91,74733.28,5.1,-0.01181,9e-05,0.25789]
[1776668050356,38.91,74745.2,5.1,-0.01073,9e-05,0.23728]
[1776668052369,38.91,74749.15,5.1,-0.01039,8e-05,0.23076]
[1776668053377,38.91,74754.49,5.1,-0.00994,8e-05,0.22217]
[1776668058412,38.91,74752.15,5.1,-0.01014,8e-05,0.2259]
[1776668059419,38.91,74750.36,5.1,-0.01028,8e-05,0.22879]
[1776668061433,38.91,74748.7,5.1,-0.01042,8e-05,0.23149]
[1776668066468,38.91,74748.28,5.1,-0.01046,9e-05,0.23218]
[1776668069496,38.91,74740.29,5.1,-0.01116,9e-05,0.24561]
[1776668070496,38.91,74738.57,5.1,-0.01132,9e-05,0.24858]
[1776668071503,38.91,74728.75,5.1,-0.0117,9e-05,0.25401]
[1776668073518,38.91,74727.09,5.1,-0.01186,0.0001,0.25697]
[1776668074362,38.91,74727.09,5.1,-0.01186,0.0001,0.25697]
[1776668074525,38.91,74719.98,5.1,-0.01256,0.0001,0.26998]
[1776668075353,38.91,74719.98,5.1,-0.01256,0.0001,0.26998]
[1776668075541,38.91,74717.94,5.1,-0.01277,0.0001,0.27381]
[1776668076538,38.91,74715.72,5.1,-0.01299,0.0001,0.27803]
[1776668082601,38.91,74714.4,5.1,-0.01313,0.0001,0.28056]
[1776668085622,38.91,74711.99,5.1,-0.01338,0.00011,0.28523]
[1776668090657,38.91,74713.27,5.1,-0.01325,0.00011,0.28274]
[1776668096699,38.91,74712.06,5.1,-0.01338,0.00011,0.28509]
[1776668101735,38.91,74711.47,5.1,-0.01344,0.00011,0.28624]
[1776668103749,38.91,74713.45,5.1,-0.01323,0.00011,0.28239]
[1776668104758,38.91,74710.97,5.1,-0.01349,0.00011,0.28722]
[1776668108784,38.91,74706.56,5.1,-0.01397,0.00011,0.29597]
[1776668109792,38.91,74704.71,5.1,-0.01418,0.00011,0.29971]
[1776668114826,38.91,74703.16,5.1,-0.01435,0.00011,0.30287]
[1776668119862,38.91,74704.62,5.1,-0.01419,0.00011,0.29989]
[1776668124898,38.91,74704.16,5.1,-0.01424,0.00011,0.30083]
[1776668127918,38.91,74705.96,5.1,-0.01404,0.00011,0.29718]
[1776668131947,38.91,74704.38,5.1,-0.01361,0.00011,0.28711]
[1776668136980,38.91,74703.96,5.1,-0.01366,0.00011,0.28794]
[1776668137987,38.91,74708.06,5.1,-0.01322,0.00011,0.27992]
[1776668138999,38.91,74712.73,5.1,-0.01273,0.0001,0.27101]
[1776668141009,38.91,74704.45,5.1,-0.0136,0.00011,0.28697]
[1776668142019,38.91,74702.51,5.1,-0.01381,0.00011,0.29081]
[1776668147865,38.91,74699.75,5.1,-0.01412,0.00011,0.29636]
[1776668153093,38.91,74706.1,5.1,-0.01342,0.00011,0.28373]
[1776668154100,38.91,74708.88,5.1,-0.01313,0.00011,0.27834]
[1776668157935,38.91,74706.19,5.1,-0.01341,0.00011,0.28355]
[1776668159135,38.91,74704.15,5.1,-0.01364,0.00011,0.28756]
[1776668164171,38.91,74701.99,5.1,-0.01387,0.00011,0.29185]
[1776668165181,38.91,74696.52,5.1,-0.01449,0.00011,0.30295]
[1776668169207,38.91,74686.78,5.1,-0.01564,0.00012,0.32353]
[1776668170215,38.91,74683.6,5.1,-0.01603,0.00013,0.33048]
[1776668175249,38.91,74682.31,5.1,-0.0162,0.00013,0.33333]
[1776668177263,38.91,74675.47,5.1,-0.01708,0.00013,0.34879]
[1776668178274,38.91,74673.88,5.1,-0.01729,0.00013,0.35246]
[1776668179280,38.91,74666.76,5.1,-0.01826,0.00014,0.36926]
[1776668180288,38.91,74660.58,5.1,-0.01914,0.00015,0.38435]
[1776668182302,38.91,74657.77,5.1,-0.01956,0.00015,0.39136]
[1776668183709,38.91,74674.55,5.1,-0.0172,0.00013,0.35091]
[1776668185392,38.91,74675.02,5.1,-0.01714,0.00013,0.34982]
[1776668186097,38.91,74675.02,5.1,-0.01714,0.00013,0.34982]
[1776668185503,38.91,74726.48,5.1,-0.01139,9e-05,0.24608]
[1776668186701,38.91,74726.48,5.1,-0.01139,9e-05,0.24608]
[1776668186829,38.91,74741.14,5.1,-0.01009,8e-05,0.22158]
[1776668187411,38.91,74741.14,5.1,-0.01009,8e-05,0.22158]
[1776668187499,38.91,74763.51,5.1,-0.00836,7e-05,0.18806]
[1776668189365,38.91,74753.5,5.1,-0.0091,8e-05,0.2025]
[1776668190374,38.91,74733.23,5.1,-0.01077,9e-05,0.23454]
[1776668191376,38.91,74730.36,5.1,-0.01052,9e-05,0.22786]
[1776668193389,38.91,74739.68,5.1,-0.00973,8e-05,0.21291]
[1776668195662,38.91,74738.83,5.1,-0.0098,8e-05,0.21424]
[1776668195765,38.91,74741.17,5.1,-0.00961,8e-05,0.2106]
[1776668198061,38.91,74741.29,5.1,-0.0096,8e-05,0.21041]
[1776668198083,38.91,74756.42,5.1,-0.00844,7e-05,0.18808]
[1776668198437,38.91,74760.49,5.1,-0.00815,7e-05,0.18242]
[1776668199248,38.91,74760.49,5.1,-0.00815,7e-05,0.18242]
[1776668199434,38.91,74760.49,5.1,-0.00815,7e-05,0.18242]
[1776668200467,38.91,74773.83,5.1,-0.00727,6e-05,0.16485]
[1776668202467,38.91,74771.07,5.1,-0.00744,6e-05,0.16837]
[1776668203474,38.91,74760.6,5.1,-0.00815,7e-05,0.18227]
[1776668204469,38.91,74752.03,5.1,-0.00876,7e-05,0.19435]
[1776668205480,38.91,74750.12,5.1,-0.00891,8e-05,0.19713]
[1776668206485,38.91,74752.21,5.1,-0.00875,7e-05,0.19409]
[1776668207493,38.91,74754.78,5.1,-0.00856,7e-05,0.1904]
[1776668208498,38.91,74751.27,5.1,-0.00882,7e-05,0.19545]
[1776668209505,38.91,74748.33,5.1,-0.00904,8e-05,0.19977]
[1776668212525,38.91,74750.73,5.1,-0.00886,8e-05,0.19624]
[1776668216553,38.91,74760.3,5.1,-0.00817,7e-05,0.18268]
[1776668217560,38.91,74757.04,5.1,-0.0084,7e-05,0.18721]
[1776668222597,38.91,74749.97,5.1,-0.00892,8e-05,0.19735]
[1776668223606,38.91,74740.14,5.1,-0.00969,8e-05,0.21219]
[1776668224617,38.91,74737.38,5.1,-0.00992,8e-05,0.21652]
[1776668227633,38.91,74739.08,5.1,-0.00978,8e-05,0.21385]
[1776668228640,38.91,74747.65,5.1,-0.0091,8e-05,0.20077]
[1776668229646,38.91,74751.17,5.1,-0.00883,8e-05,0.1956]
[1776668230656,38.91,74753.62,5.1,-0.00865,7e-05,0.19206]
[1776668232666,38.91,74750.37,5.1,-0.00889,8e-05,0.19676]
[1776668234682,38.91,74745.85,5.1,-0.00924,8e-05,0.20346]
[1776668236698,38.91,74743.11,5.1,-0.00945,8e-05,0.20762]
[1776668237702,38.91,74745.25,5.1,-0.00928,8e-05,0.20437]
[1776668238710,38.91,74747.21,5.1,-0.00913,8e-05,0.20143]
[1776668239717,38.91,74752.1,5.1,-0.00876,7e-05,0.19425]
[1776668242744,38.91,74748.5,5.1,-0.00903,8e-05,0.19951]
[1776668243757,38.91,74758.27,5.1,-0.00831,7e-05,0.18549]
[1776668244752,38.91,74764.59,5.1,-0.00787,7e-05,0.17686]
[1776668245759,38.91,74763.0,5.1,-0.00798,7e-05,0.179]
[1776668246769,38.91,74759.61,5.1,-0.00821,7e-05,0.18363]
[1776668248781,38.91,74751.07,5.1,-0.00884,8e-05,0.19574]
[1776668250804,38.91,74775.51,5.1,-0.00716,6e-05,0.16274]
[1776668252097,38.91,74775.51,5.1,-0.00716,6e-05,0.16274]
[1776668251806,38.91,74784.29,5.1,-0.00627,6e-05,0.1436]
[1776668252925,38.91,74784.29,5.1,-0.00627,6e-05,0.1436]
[1776668252926,38.91,74777.55,5.1,-0.00666,6e-05,0.1514]
[1776668254831,38.91,74785.9,5.1,-0.00618,6e-05,0.14178]
[1776668256064,38.91,74791.14,5.1,-0.0059,5e-05,0.13602]
[1776668258855,38.92,74793.34,5.1,-0.00578,5e-05,0.13367]
[1776668259808,38.92,74793.34,5.1,-0.00578,5e-05,0.13367]
[1776668259861,38.92,74794.38,5.1,-0.00573,5e-05,0.13259]
[1776668262972,38.92,74803.37,5.1,-0.00528,5e-05,0.12339]
[1776668263933,38.92,74814.33,5.1,-0.00478,4e-05,0.11287]
[1776668266933,38.92,74816.49,5.1,-0.00469,4e-05,0.111]
[1776668268967,38.92,74815.73,5.1,-0.00472,4e-05,0.11169]
[1776668269043,38.92,74809.18,5.1,-0.00502,5e-05,0.11785]
[1776668271095,38.93,74809.18,5.1,-0.00502,5e-05,0.11787]
[1776668271196,38.93,74806.65,5.1,-0.00514,5e-05,0.12034]
[1776668271841,38.93,74806.65,5.1,-0.00514,5e-05,0.12034]
[1776668271967,38.93,74806.65,5.1,-0.00514,5e-05,0.12036]
[1776668274988,38.93,74808.94,5.1,-0.00503,5e-05,0.11822]
[1776668280026,38.94,74806.17,5.1,-0.00517,5e-05,0.12102]
[1776668281035,38.94,74803.2,5.1,-0.00531,5e-05,0.12399]
[1776668282039,38.94,74791.78,5.1,-0.00589,5e-05,0.13589]
[1776668283045,38.94,74783.45,5.1,-0.00635,6e-05,0.14515]
[1776668285061,38.94,74772.42,5.1,-0.007,6e-05,0.15822]
[1776668286066,38.94,74770.33,5.1,-0.00713,6e-05,0.1608]
[1776668289087,38.94,74773.18,5.1,-0.00695,6e-05,0.15729]
[1776668293116,38.94,74771.43,5.1,-0.00706,6e-05,0.15949]
[1776668294122,38.94,74767.67,5.1,-0.0073,6e-05,0.16421]
[1776668295130,38.94,74769.49,5.1,-0.00718,6e-05,0.16192]
[1776668297143,38.94,74772.1,5.1,-0.00702,6e-05,0.15871]
[1776668298150,38.95,74776.33,5.1,-0.00677,6e-05,0.15359]
[1776668299158,38.95,74779.19,5.1,-0.0066,6e-05,0.15023]
[1776668300165,38.95,74781.64,5.1,-0.00646,6e-05,0.14741]
[1776668301173,38.95,74784.87,5.1,-0.00628,6e-05,0.14371]
[1776668303186,38.95,74786.51,5.1,-0.00618,6e-05,0.14187]
[1776668308222,38.95,74785.7,5.1,-0.00624,6e-05,0.14291]
[1776668311244,38.95,74785.02,5.1,-0.00592,5e-05,0.13543]
[1776668312249,38.95,74781.0,5.1,-0.00614,6e-05,0.13984]
[1776668313257,38.96,74775.46,5.1,-0.00646,6e-05,0.14617]
[1776668315270,38.96,74770.43,5.1,-0.00676,6e-05,0.15215]
[1776668319131,38.96,74767.71,5.1,-0.00693,6e-05,0.15558]
[1776668322321,38.97,74772.33,5.1,-0.00666,6e-05,0.15015]
[1776668323343,38.97,74776.17,5.1,-0.00643,6e-05,0.14571]
[1776668329201,38.97,74777.48,5.1,-0.00636,6e-05,0.1442]
[1776668334426,38.97,74777.44,5.1,-0.00636,6e-05,0.14429]
[1776668334517,38.97,74774.72,5.1,-0.00652,6e-05,0.14746]
[1776668336419,38.98,74771.56,5.1,-0.00671,6e-05,0.15126]
[1776668337426,38.98,74766.74,5.1,-0.00701,6e-05,0.15712]
[1776668342461,38.99,74768.08,5.1,-0.00693,6e-05,0.15566]
[1776668347496,38.99,74767.0,5.1,-0.00701,6e-05,0.15716]
[1776668352532,39.0,74766.44,5.1,-0.00705,6e-05,0.15798]
[1776668357566,39.0,74766.95,5.1,-0.00702,6e-05,0.15735]
[1776668362601,39.0,74769.2,5.1,-0.00688,6e-05,0.15461]
[1776668366630,39.0,74783.43,5.1,-0.00606,5e-05,0.13817]
[1776668367917,39.0,74783.43,5.1,-0.00606,5e-05,0.13817]
[1776668367972,39.0,74787.45,5.1,-0.00584,5e-05,0.13382]
[1776668368820,39.0,74787.45,5.1,-0.00584,5e-05,0.13382]
[1776668368858,39.0,74786.92,5.1,-0.00587,5e-05,0.13443]
[1776668370657,39.01,74784.74,5.1,-0.00599,5e-05,0.13687]
[1776668371664,39.01,74784.53,5.1,-0.00566,5e-05,0.12906]
[1776668372670,39.01,74782.89,5.1,-0.00575,5e-05,0.13083]
[1776668376704,39.02,74780.95,5.1,-0.00586,5e-05,0.13307]
[1776668377708,39.02,74789.1,5.1,-0.00544,5e-05,0.12459]
[1776668378713,39.02,74799.47,5.1,-0.00495,5e-05,0.11447]
[1776668380731,39.03,74801.58,5.1,-0.00485,5e-05,0.11257]
[1776668381734,39.03,74799.0,5.1,-0.00497,5e-05,0.11503]
[1776668384796,39.03,74797.32,5.1,-0.00506,5e-05,0.11676]
[1776668385774,39.04,74794.25,5.1,-0.00521,5e-05,0.11982]
[1776668386782,39.04,74787.84,5.1,-0.00552,5e-05,0.12626]
[1776668387787,39.04,74784.17,5.1,-0.00572,5e-05,0.13012]
[1776668390808,39.05,74782.26,5.1,-0.00582,5e-05,0.13228]
[1776668395844,39.06,74783.83,5.1,-0.00575,5e-05,0.13083]
[1776668399872,39.06,74785.51,5.1,-0.00567,5e-05,0.12925]
[1776668401440,39.06,74785.51,5.1,-0.00567,5e-05,0.12925]
[1776668401910,39.06,74805.5,5.1,-0.00472,4e-05,0.10971]
[1776668402949,39.07,74846.98,5.1,-0.00318,3e-05,0.07711]
[1776668403930,39.08,74841.33,5.1,-0.00337,3e-05,0.08115]
[1776668404937,39.08,74810.71,5.1,-0.0045,4e-05,0.10528]
[1776668405948,39.08,74808.95,5.1,-0.00458,4e-05,0.10688]
[1776668407957,39.08,74808.09,5.1,-0.00462,4e-05,0.10773]
[1776668409452,39.09,74808.12,5.1,-0.00462,4e-05,0.10774]
[1776668409971,39.09,74808.08,5.1,-0.00463,4e-05,0.10782]
[1776668411985,39.09,74817.96,5.1,-0.00422,4e-05,0.09934]
[1776668412992,39.09,74833.12,5.1,-0.00366,3e-05,0.08738]
[1776668413999,39.1,74830.95,5.1,-0.00373,4e-05,0.08906]
[1776668414453,39.1,74830.95,5.1,-0.00373,4e-05,0.08906]
[1776668415013,39.1,74830.65,5.1,-0.00375,4e-05,0.08934]
[1776668417022,39.11,74831.44,5.1,-0.00372,4e-05,0.08882]
[1776668418032,39.11,74827.8,5.1,-0.00386,4e-05,0.09167]
[1776668419040,39.11,74833.86,5.1,-0.00364,3e-05,0.08709]
[1776668420052,39.11,74838.26,5.1,-0.00349,3e-05,0.0839]
[1776668421054,39.12,74837.03,5.1,-0.00354,3e-05,0.08485]
[1776668422061,39.12,74833.1,5.1,-0.00368,4e-05,0.08781]
[1776668423068,39.12,74839.52,5.1,-0.00346,3e-05,0.08315]
[1776668424078,39.13,74838.52,5.1,-0.00349,3e-05,0.08392]
[1776668425084,39.13,74833.67,5.1,-0.00366,3e-05,0.08754]
[1776668426089,39.13,74824.81,5.1,-0.00399,4e-05,0.09445]
[1776668427095,39.14,74820.76,5.1,-0.00415,4e-05,0.09778]
[1776668430117,39.14,74822.71,5.1,-0.00408,4e-05,0.0963]
[1776668431123,39.15,74822.74,5.1,-0.00382,4e-05,0.09002]
[1776668435159,39.16,74824.93,5.1,-0.00374,4e-05,0.08851]
[1776668436159,39.16,74827.65,5.1,-0.00365,4e-05,0.0865]
[1776668437166,39.16,74826.41,5.1,-0.0037,4e-05,0.08748]
[1776668438173,39.16,74824.38,5.1,-0.00377,4e-05,0.08907]
[1776668440187,39.17,74818.29,5.1,-0.004,4e-05,0.09393]
[1776668441200,39.17,74813.86,5.1,-0.00418,4e-05,0.09758]
[1776668443208,39.18,74817.57,5.1,-0.00403,4e-05,0.09463]
[1776668444219,39.18,74818.85,5.1,-0.00399,4e-05,0.09365]
[1776668445229,39.18,74820.56,5.1,-0.00392,4e-05,0.09233]
[1776668446228,39.18,74838.83,5.1,-0.00329,3e-05,0.07888]
[1776668447235,39.19,74834.37,5.1,-0.00344,3e-05,0.08207]
[1776668449251,39.2,74837.79,5.1,-0.00333,3e-05,0.07977]
[1776668450272,39.2,74840.91,5.1,-0.00324,3e-05,0.07769]
[1776668452293,39.2,74849.95,5.1,-0.00297,3e-05,0.07181]
[1776668453299,39.21,74851.3,5.1,-0.00293,3e-05,0.07108]
[1776668454307,39.22,74849.83,5.1,-0.00298,3e-05,0.07208]
[1776668455315,39.22,74847.98,5.1,-0.00304,3e-05,0.07334]
[1776668457330,39.23,74845.97,5.1,-0.0031,3e-05,0.07479]
[1776668458335,39.24,74845.03,5.1,-0.00313,3e-05,0.07548]
[1776668459345,39.24,74847.81,5.1,-0.00305,3e-05,0.07372]
[1776668460350,39.25,74849.51,5.1,-0.00301,3e-05,0.0727]
[1776668462365,39.26,74845.67,5.1,-0.00313,3e-05,0.07534]
[1776668463372,39.26,74843.11,5.1,-0.00321,3e-05,0.07712]
[1776668464378,39.27,74842.26,5.1,-0.00324,3e-05,0.07776]
[1776668468407,39.29,74836.79,5.1,-0.00343,3e-05,0.08182]
[1776668469418,39.29,74832.1,5.1,-0.00359,3e-05,0.08527]
[1776668470421,39.29,74831.03,5.1,-0.00363,3e-05,0.08612]
[1776668472436,39.3,74828.31,5.1,-0.00373,4e-05,0.08826]
[1776668473442,39.3,74818.37,5.1,-0.00411,4e-05,0.09612]
[1776668474449,39.31,74816.44,5.1,-0.00418,4e-05,0.09775]
[1776668475459,39.31,74813.39,5.1,-0.00431,4e-05,0.10034]
[1776668477471,39.31,74808.54,5.1,-0.00451,4e-05,0.1046]
[1776668478486,39.32,74802.46,5.1,-0.00478,4e-05,0.11009]
[1776668480277,39.32,74797.35,5.1,-0.00502,5e-05,0.11494]
[1776668481505,39.32,74793.13,5.1,-0.00522,5e-05,0.11905]
[1776668482508,39.33,74789.6,5.1,-0.00539,5e-05,0.1226]
[1776668484522,39.33,74791.95,5.1,-0.00528,5e-05,0.12037]
[1776668485529,39.33,74793.19,5.1,-0.00523,5e-05,0.1192]
[1776668490348,39.35,74794.84,5.1,-0.00516,5e-05,0.11786]
[1776668491572,39.35,74793.31,5.1,-0.00492,5e-05,0.11194]
[1776668492577,39.36,74792.3,5.1,-0.00497,5e-05,0.11294]
[1776668493585,39.36,74793.06,5.1,-0.00493,5e-05,0.11228]
[1776668495598,39.36,74795.02,5.1,-0.00485,5e-05,0.11056]
[1776668500636,39.38,74795.02,5.1,-0.00486,5e-05,0.11081]
[1776668502649,39.38,74796.92,5.1,-0.00478,4e-05,0.10917]
[1776668503663,39.39,74805.53,5.1,-0.00441,4e-05,0.1016]
[1776668504662,39.39,74803.89,5.1,-0.00448,4e-05,0.10306]
[1776668507688,39.4,74810.25,5.1,-0.00423,4e-05,0.0978]
[1776668508690,39.4,74811.59,5.1,-0.00418,4e-05,0.09674]
[1776668510489,39.4,74825.67,5.1,-0.00365,4e-05,0.08578]
[1776668511711,39.41,74826.61,5.1,-0.00362,3e-05,0.08518]
[1776668516747,39.42,74825.15,5.1,-0.00368,4e-05,0.08651]
[1776668517760,39.43,74822.97,5.1,-0.00376,4e-05,0.08819]
[1776668518762,39.43,74824.63,5.1,-0.00371,4e-05,0.08699]
[1776668520776,39.44,74821.68,5.1,-0.00382,4e-05,0.08932]
[1776668521782,39.44,74820.89,5.1,-0.00385,4e-05,0.08998]
[1776668522790,39.44,74821.87,5.1,-0.00382,4e-05,0.08927]
[1776668523796,39.44,74826.31,5.1,-0.00366,4e-05,0.08596]
[1776668524804,39.45,74831.21,5.1,-0.00349,3e-05,0.08244]
[1776668525814,39.45,74823.41,5.1,-0.00377,4e-05,0.08825]
[1776668526817,39.45,74810.38,5.1,-0.00427,4e-05,0.09868]
[1776668527825,39.46,74809.56,5.1,-0.0043,4e-05,0.09942]
[1776668529840,39.46,74810.7,5.1,-0.00426,4e-05,0.09856]
[1776668531852,39.47,74811.55,5.1,-0.00423,4e-05,0.09796]
[1776668534875,39.48,74817.77,5.1,-0.004,4e-05,0.09305]
[1776668536889,39.48,74816.75,5.1,-0.00404,4e-05,0.09396]
[1776668537897,39.49,74820.55,5.1,-0.0039,4e-05,0.09101]
[1776668538905,39.49,74825.8,5.1,-0.00371,4e-05,0.08705]
[1776668540916,39.49,74823.83,5.1,-0.00379,4e-05,0.08863]
[1776668542930,39.5,74820.42,5.1,-0.00392,4e-05,0.09136]
[1776668543937,39.5,74817.66,5.1,-0.00402,4e-05,0.09358]
[1776668545950,39.51,74820.96,5.1,-0.0039,4e-05,0.09108]
[1776668548973,39.52,74828.21,5.1,-0.00365,4e-05,0.08572]
[1776668549979,39.52,74838.83,5.1,-0.00329,3e-05,0.07822]
[1776668551994,39.53,74840.3,5.1,-0.00303,3e-05,0.07185]
[1776668557028,39.55,74839.03,5.1,-0.00308,3e-05,0.07299]
[1776668558036,39.56,74834.93,5.1,-0.00321,3e-05,0.07576]
[1776668559042,39.56,74829.57,5.1,-0.00339,3e-05,0.07948]
[1776668560050,39.57,74820.75,5.1,-0.00369,4e-05,0.0859]
[1776668562062,39.57,74822.19,5.1,-0.00364,4e-05,0.08493]
[1776668564083,39.58,74824.48,5.1,-0.00357,3e-05,0.08335]
[1776668565089,39.58,74829.08,5.1,-0.00342,3e-05,0.08012]
[1776668566098,39.59,74830.82,5.1,-0.00336,3e-05,0.07896]
[1776668567102,39.59,74829.4,5.1,-0.00341,3e-05,0.08001]
[1776668570121,39.6,74831.26,5.1,-0.00336,3e-05,0.07889]
[1776668573145,39.61,74829.99,5.1,-0.00341,3e-05,0.07994]
[1776668577173,39.63,74836.13,5.1,-0.00322,3e-05,0.07597]
[1776668578178,39.63,74842.37,5.1,-0.00303,3e-05,0.07195]
[1776668579185,39.64,74843.42,5.1,-0.003,3e-05,0.07135]
[1776668580199,39.64,74846.57,5.1,-0.00291,3e-05,0.06944]
[1776668581199,39.65,74835.93,5.1,-0.00324,3e-05,0.07638]
[1776668582206,39.65,74834.09,5.1,-0.0033,3e-05,0.07768]
[1776668583213,39.66,74837.72,5.1,-0.00319,3e-05,0.0753]
[1776668584221,39.66,74842.39,5.1,-0.00305,3e-05,0.07232]
[1776668585228,39.67,74837.64,5.1,-0.0032,3e-05,0.07549]
[1776668586235,39.67,74835.43,5.1,-0.00327,3e-05,0.07703]
[1776668587244,39.67,74841.34,5.1,-0.00309,3e-05,0.07318]
[1776668588248,39.68,74849.11,5.1,-0.00286,3e-05,0.06836]
[1776668589256,39.68,74850.32,5.1,-0.00283,3e-05,0.0677]
[1776668590263,39.69,74852.32,5.1,-0.00278,3e-05,0.06657]
[1776668595298,39.72,74852.39,5.1,-0.00279,3e-05,0.06689]
[1776668597311,39.73,74854.91,5.1,-0.00273,3e-05,0.06554]
[1776668598318,39.74,74858.81,5.1,-0.00263,3e-05,0.06336]
[1776668599327,39.74,74859.82,5.1,-0.00261,3e-05,0.06286]
[1776668600332,39.75,74857.24,5.1,-0.00268,3e-05,0.06441]
[1776668601340,39.75,74853.32,5.1,-0.00279,3e-05,0.06679]
[1776668602347,39.76,74849.98,5.1,-0.00289,3e-05,0.06888]
[1776668604361,39.77,74846.28,5.1,-0.003,3e-05,0.07132]
[1776668605374,39.78,74844.02,5.1,-0.00307,3e-05,0.07283]
[1776668607385,39.78,74846.27,5.1,-0.00301,3e-05,0.07153]
[1776668611411,39.8,74846.95,5.1,-0.00279,3e-05,0.06614]
[1776668612420,39.81,74849.69,5.1,-0.00271,3e-05,0.06459]
[1776668613424,39.82,74851.91,5.1,-0.00266,3e-05,0.06338]
[1776668614431,39.82,74842.56,5.1,-0.00292,3e-05,0.06902]
[1776668615437,39.83,74838.28,5.1,-0.00305,3e-05,0.07178]
[1776668616445,39.83,74817.58,5.1,-0.00374,4e-05,0.08619]
[1776668617452,39.84,74812.27,5.1,-0.00394,4e-05,0.09029]
[1776668620474,39.85,74799.22,5.1,-0.00447,4e-05,0.10112]
[1776668621482,39.85,74797.04,5.1,-0.00457,4e-05,0.10306]
[1776668622493,39.85,74795.85,5.1,-0.00463,4e-05,0.10416]
[1776668623493,39.85,74794.78,5.1,-0.00468,4e-05,0.10516]
[1776668625519,39.86,74792.83,5.1,-0.00477,5e-05,0.10702]
[1776668627527,39.87,74788.98,5.1,-0.00495,5e-05,0.11065]
[1776668630550,39.88,74788.07,5.1,-0.005,5e-05,0.11165]
[1776668631556,39.88,74786.53,5.1,-0.00508,5e-05,0.11314]
[1776668634576,39.89,74784.79,5.1,-0.00517,5e-05,0.11498]
[1776668635601,39.89,74783.99,5.1,-0.00521,5e-05,0.11581]
[1776668637603,39.9,74782.03,5.1,-0.00531,5e-05,0.11783]
[1776668638621,39.9,74772.4,5.1,-0.00581,5e-05,0.12762]
[1776668639622,39.9,74768.21,5.1,-0.00605,6e-05,0.13213]
[1776668641626,39.91,74766.91,5.1,-0.00613,6e-05,0.13366]
[1776668646662,39.92,74760.46,5.1,-0.00651,6e-05,0.14112]
[1776668651698,39.93,74760.62,5.1,-0.00651,6e-05,0.14113]
[1776668654718,39.94,74759.57,5.1,-0.00658,6e-05,0.14247]
[1776668661558,39.95,74758.03,5.1,-0.00669,6e-05,0.14444]
[1776668662776,39.95,74755.54,5.1,-0.00684,6e-05,0.1474]
[1776668663783,39.95,74754.69,5.1,-0.0069,6e-05,0.14842]
[1776668664789,39.95,74746.36,5.1,-0.00744,7e-05,0.15856]
[1776668666802,39.95,74748.36,5.1,-0.0073,7e-05,0.15608]
[1776668668817,39.95,74747.18,5.1,-0.00738,7e-05,0.15754]
[1776668669824,39.95,74746.09,5.1,-0.00745,7e-05,0.1589]
[1776668671628,39.95,74746.11,5.1,-0.00701,6e-05,0.1492]
[1776668675866,39.95,74746.9,5.1,-0.00696,6e-05,0.14828]
[1776668677880,39.95,74748.64,5.1,-0.00685,6e-05,0.14624]
[1776668681699,39.96,74753.01,5.1,-0.00659,6e-05,0.14121]
[1776668682916,39.96,74761.24,5.1,-0.00611,6e-05,0.13215]
[1776668683922,39.96,74759.89,5.1,-0.00619,6e-05,0.13367]
[1776668688959,39.98,74758.34,5.1,-0.00629,6e-05,0.13566]
[1776668689964,39.98,74759.1,5.1,-0.00625,6e-05,0.13487]
[1776668690993,39.98,74768.97,5.1,-0.00571,5e-05,0.12443]
[1776668692004,39.99,74767.61,5.1,-0.00579,5e-05,0.1259]
[1776668693008,39.99,74765.08,5.1,-0.00593,5e-05,0.12863]
[1776668694014,39.99,74757.79,5.1,-0.00634,6e-05,0.1366]
[1776668695021,40.0,74759.22,5.1,-0.00626,6e-05,0.13507]
[1776668701063,40.01,74759.24,5.1,-0.00628,6e-05,0.1354]
[1776668702069,40.01,74761.43,5.1,-0.00616,6e-05,0.13306]
[1776668703075,40.02,74764.53,5.1,-0.00599,6e-05,0.12979]
[1776668708112,40.04,74764.06,5.1,-0.00603,6e-05,0.13066]
[1776668710127,40.04,74761.16,5.1,-0.0062,6e-05,0.13394]
[1776668711134,40.05,74760.02,5.1,-0.00627,6e-05,0.13525]
[1776668712140,40.05,74757.32,5.1,-0.00643,6e-05,0.13831]
[1776668715161,40.06,74755.12,5.1,-0.00657,6e-05,0.14094]
[1776668720196,40.07,74752.96,5.1,-0.00671,6e-05,0.14364]
[1776668721202,40.07,74750.81,5.1,-0.00685,6e-05,0.14618]
[1776668722209,40.07,74749.89,5.1,-0.00691,6e-05,0.14729]
[1776668726238,40.07,74750.77,5.1,-0.00686,6e-05,0.14634]
[1776668728251,40.07,74752.91,5.1,-0.00673,6e-05,0.14389]
[1776668731272,40.08,74752.6,5.1,-0.00633,6e-05,0.13518]
[1776668735300,40.09,74751.64,5.1,-0.0064,6e-05,0.1364]
[1776668737315,40.09,74750.18,5.1,-0.00649,6e-05,0.13811]
[1776668739329,40.09,74749.3,5.1,-0.00655,6e-05,0.13918]
[1776668742351,40.1,74741.99,5.1,-0.00701,6e-05,0.14778]
[1776668743357,40.1,74732.17,5.1,-0.00766,7e-05,0.1599]
[1776668744365,40.1,74733.83,5.1,-0.00755,7e-05,0.15779]
[1776668746379,40.1,74734.77,5.1,-0.00749,7e-05,0.15661]
[1776668749400,40.1,74742.37,5.1,-0.00698,6e-05,0.14733]
[1776668750407,40.1,74745.64,5.1,-0.00678,6e-05,0.14348]
[1776668755442,40.1,74744.59,5.1,-0.00685,6e-05,0.14477]
[1776668757456,40.1,74742.72,5.1,-0.00697,6e-05,0.14699]
[1776668759469,40.1,74741.88,5.1,-0.00702,6e-05,0.14799]
[1776668761484,40.1,74740.93,5.1,-0.00708,6e-05,0.14913]
[1776668762495,40.1,74738.54,5.1,-0.00724,7e-05,0.15203]
[1776668766520,40.1,74735.84,5.1,-0.00742,7e-05,0.15536]
[1776668767534,40.1,74734.84,5.1,-0.00749,7e-05,0.15661]
[1776668768534,40.1,74731.74,5.1,-0.0077,7e-05,0.16053]
[1776668769539,40.1,74734.0,5.1,-0.00754,7e-05,0.15766]
[1776668770547,40.1,74735.42,5.1,-0.00745,7e-05,0.15588]
[1776668772579,40.1,74737.93,5.1,-0.00728,7e-05,0.15278]
[1776668773569,40.1,74740.51,5.1,-0.00711,7e-05,0.14964]
[1776668775584,40.1,74741.46,5.1,-0.00705,6e-05,0.1485]
[1776668777599,40.1,74740.68,5.1,-0.0071,6e-05,0.14943]
[1776668779616,40.1,74737.73,5.1,-0.00729,7e-05,0.15302]
[1776668782634,40.1,74738.85,5.1,-0.00722,7e-05,0.15165]
[1776668787669,40.1,74739.0,5.1,-0.00721,7e-05,0.15147]
[1776668791699,40.1,74738.5,5.1,-0.00679,6e-05,0.14241]
[1776668792705,40.1,74737.25,5.1,-0.00687,6e-05,0.14388]
[1776668793714,40.1,74733.79,5.1,-0.0071,7e-05,0.14799]
[1776668798751,40.1,74733.04,5.1,-0.00714,7e-05,0.1489]
[1776668799756,40.1,74737.18,5.1,-0.00688,6e-05,0.14396]
[1776668805799,40.1,74737.25,5.1,-0.00687,6e-05,0.14388]
[1776668810838,40.1,74737.99,5.1,-0.00682,6e-05,0.14301]
[1776668816876,40.1,74737.65,5.1,-0.00685,6e-05,0.14341]
[1776668822694,40.1,74735.54,5.1,-0.00698,6e-05,0.1459]
[1776668823931,40.1,74720.88,5.1,-0.00799,7e-05,0.16423]
[1776668826952,40.1,74723.07,5.1,-0.00783,7e-05,0.16138]
[1776668832765,40.1,74722.2,5.1,-0.00789,7e-05,0.16251]
[1776668841051,40.1,74721.5,5.1,-0.00794,7e-05,0.16342]
[1776668842837,40.1,74722.32,5.1,-0.00788,7e-05,0.16235]
[1776668844074,40.1,74723.15,5.1,-0.00782,7e-05,0.16128]
[1776668849109,40.1,74719.82,5.1,-0.00806,7e-05,0.16563]
[1776668850132,40.1,74716.57,5.1,-0.00831,8e-05,0.16998]
[1776668851123,40.1,74706.52,5.1,-0.00855,8e-05,0.17276]
[1776668852129,40.1,74704.72,5.1,-0.0087,8e-05,0.17526]
[1776668853137,40.1,74706.16,5.1,-0.00858,8e-05,0.17326]
[1776668855150,40.1,74702.48,5.1,-0.00888,8e-05,0.17841]
[1776668859178,40.1,74705.51,5.1,-0.00863,8e-05,0.17416]
[1776668864212,40.1,74705.54,5.1,-0.00863,8e-05,0.17412]
[1776668869248,40.1,74705.81,5.1,-0.00861,8e-05,0.17374]
[1776668872269,40.1,74703.97,5.1,-0.00876,8e-05,0.17631]
[1776668873279,40.1,74702.8,5.1,-0.00885,8e-05,0.17796]
[1776668878311,40.1,74702.02,5.1,-0.00891,8e-05,0.17906]
[1776668879317,40.1,74702.78,5.1,-0.00885,8e-05,0.17799]
[1776668880345,40.1,74704.02,5.1,-0.00875,8e-05,0.17624]
[1776668882339,40.1,74701.64,5.1,-0.00894,8e-05,0.1796]
[1776668883346,40.1,74700.86,5.1,-0.00901,8e-05,0.18072]
[1776668884352,40.1,74699.95,5.1,-0.00908,8e-05,0.18203]
[1776668886367,40.1,74700.68,5.1,-0.00902,8e-05,0.18098]
[1776668889390,40.1,74697.91,5.1,-0.00925,8e-05,0.18498]
[1776668894423,40.1,74695.08,5.1,-0.00949,9e-05,0.18915]
[1776668895430,40.1,74693.54,5.1,-0.00962,9e-05,0.19146]
[1776668899459,40.1,74694.75,5.1,-0.00952,9e-05,0.18965]
[1776668905501,40.1,74694.63,5.1,-0.00953,9e-05,0.18982]
[1776668906507,40.1,74695.69,5.1,-0.00944,9e-05,0.18825]
[1776668911546,40.1,74701.05,5.1,-0.00845,8e-05,0.16918]
[1776668912556,40.1,74704.14,5.1,-0.00821,8e-05,0.16499]
[1776668913336,40.1,74704.88,5.1,-0.00815,8e-05,0.16401]
[1776668915574,40.1,74706.85,5.1,-0.00801,7e-05,0.1614]
[1776668916582,40.1,74708.11,5.1,-0.00791,7e-05,0.15975]
[1776668919602,40.1,74717.97,5.1,-0.00722,7e-05,0.14731]
[1776668920609,40.1,74729.53,5.1,-0.00647,6e-05,0.13377]
[1776668921617,40.1,74753.25,5.1,-0.00515,5e-05,0.10924]
[1776668922623,40.1,74761.01,5.1,-0.00477,5e-05,0.10209]
[1776668923630,40.1,74762.26,5.1,-0.00471,5e-05,0.10099]
[1776668924637,40.1,74763.58,5.1,-0.00465,5e-05,0.09985]
[1776668925646,40.1,74768.22,5.1,-0.00444,4e-05,0.09587]
[1776668926653,40.11,74777.83,5.1,-0.00404,4e-05,0.08804]
[1776668927658,40.11,74780.84,5.1,-0.00392,4e-05,0.08575]
[1776668929671,40.12,74775.79,5.1,-0.00413,4e-05,0.08984]
[1776668930683,40.12,74773.85,5.1,-0.00422,4e-05,0.09146]
[1776668931686,40.12,74766.12,5.1,-0.00455,5e-05,0.09799]
[1776668932692,40.13,74759.75,5.1,-0.00485,5e-05,0.10366]
[1776668933700,40.13,74758.21,5.1,-0.00493,5e-05,0.10513]
[1776668936725,40.14,74759.98,5.1,-0.00485,5e-05,0.10371]
[1776668938740,40.14,74761.05,5.1,-0.00481,5e-05,0.10278]
[1776668940754,40.14,74763.76,5.1,-0.00468,5e-05,0.1004]
[1776668942768,40.15,74767.89,5.1,-0.0045,4e-05,0.09687]
[1776668943774,40.15,74771.68,5.1,-0.00433,4e-05,0.09371]
[1776668945789,40.16,74772.43,5.1,-0.0043,4e-05,0.09318]
[1776668950829,40.17,74772.22,5.1,-0.00433,4e-05,0.0936]
[1776668955858,40.19,74773.1,5.1,-0.0043,4e-05,0.09313]
[1776668960894,40.2,74772.31,5.1,-0.00435,4e-05,0.09403]
[1776668965928,40.22,74772.5,5.1,-0.00435,4e-05,0.09412]
[1776668970965,40.23,74775.05,5.1,-0.00426,4e-05,0.09226]
[1776668971972,40.24,74774.62,5.1,-0.00396,4e-05,0.08563]
[1776668977009,40.26,74774.03,5.1,-0.004,4e-05,0.08637]
[1776668978017,40.26,74768.55,5.1,-0.00423,4e-05,0.09079]
[1776668979023,40.26,74761.42,5.1,-0.00454,5e-05,0.0968]
[1776668980035,40.26,74763.01,5.1,-0.00447,4e-05,0.09548]
[1776668981038,40.27,74762.28,5.1,-0.00451,4e-05,0.09613]
[1776668982047,40.27,74761.56,5.1,-0.00454,5e-05,0.09678]
[1776668985066,40.27,74759.77,5.1,-0.00463,5e-05,0.09842]
[1776668987079,40.28,74758.74,5.1,-0.00468,5e-05,0.09937]
[1776668992114,40.28,74758.01,5.1,-0.00472,5e-05,0.10012]
[1776668997149,40.29,74761.1,5.1,-0.00458,5e-05,0.09753]
[1776668998156,40.29,74762.46,5.1,-0.00452,4e-05,0.09639]
[1776669002184,40.3,74761.04,5.1,-0.00459,5e-05,0.0977]
[1776669003984,40.3,74736.79,5.1,-0.00582,6e-05,0.12071]
[1776669005205,40.3,74740.17,5.1,-0.00564,5e-05,0.11726]
[1776669006214,40.3,74752.52,5.1,-0.005,5e-05,0.10533]
[1776669007220,40.3,74757.66,5.1,-0.00475,5e-05,0.10069]
[1776669008228,40.3,74756.81,5.1,-0.00479,5e-05,0.10146]
[1776669014055,40.3,74756.66,5.1,-0.0048,5e-05,0.10164]
[1776669016285,40.3,74752.02,5.1,-0.00502,5e-05,0.10588]
[1776669020313,40.3,74751.29,5.1,-0.00506,5e-05,0.10656]
[1776669021319,40.31,74753.42,5.1,-0.00496,5e-05,0.10465]
[1776669024128,40.31,74755.01,5.1,-0.00488,5e-05,0.10326]
[1776669025348,40.31,74753.54,5.1,-0.00496,5e-05,0.10462]
[1776669026356,40.31,74754.38,5.1,-0.00492,5e-05,0.10387]
[1776669031390,40.32,74754.93,5.1,-0.00454,5e-05,0.09568]
[1776669034199,40.32,74764.27,5.1,-0.00413,4e-05,0.088]
[1776669035417,40.32,74776.17,5.1,-0.00366,4e-05,0.079]
[1776669036425,40.33,74780.65,5.1,-0.0035,4e-05,0.07586]
[1776669040457,40.35,74779.29,5.1,-0.00356,4e-05,0.07705]
[1776669044481,40.36,74787.64,5.1,-0.00328,3e-05,0.07153]
[1776669046498,40.37,74785.94,5.1,-0.00334,3e-05,0.0728]
[1776669047502,40.38,74786.87,5.1,-0.00331,3e-05,0.07223]
[1776669051530,40.39,74786.05,5.1,-0.00335,3e-05,0.07302]
[1776669052537,40.4,74786.91,5.1,-0.00333,3e-05,0.07249]
[1776669057572,40.42,74786.28,5.1,-0.00336,3e-05,0.0732]
[1776669062607,40.44,74786.49,5.1,-0.00337,3e-05,0.07334]
[1776669067642,40.46,74786.37,5.1,-0.00339,3e-05,0.07371]
[1776669068649,40.47,74780.4,5.1,-0.00361,4e-05,0.07794]
[1776669069656,40.47,74773.26,5.1,-0.00388,4e-05,0.08326]
[1776669070664,40.47,74778.76,5.1,-0.00367,4e-05,0.07924]
[1776669071672,40.48,74779.83,5.1,-0.00364,4e-05,0.07853]
[1776669072677,40.48,74777.85,5.1,-0.00371,4e-05,0.08002]
[1776669073685,40.49,74774.17,5.1,-0.00386,4e-05,0.08282]
[1776669077712,40.51,74772.68,5.1,-0.00393,4e-05,0.0842]
[1776669082747,40.53,74773.15,5.1,-0.00393,4e-05,0.08415]
[1776669085768,40.54,74764.62,5.1,-0.00429,4e-05,0.09111]
[1776669086776,40.54,74759.52,5.1,-0.00452,5e-05,0.09536]
[1776669091812,40.55,74759.1,5.1,-0.0042,4e-05,0.08841]
[1776669096846,40.56,74758.86,5.1,-0.00422,4e-05,0.0888]
[1776669097853,40.57,74762.0,5.1,-0.00409,4e-05,0.08634]
[1776669098871,40.57,74768.45,5.1,-0.00383,4e-05,0.08143]
[1776669099870,40.57,74771.17,5.1,-0.00373,4e-05,0.07948]
[1776669100873,40.58,74775.65,5.1,-0.00356,4e-05,0.07631]
[1776669101883,40.58,74777.31,5.1,-0.00351,4e-05,0.07521]
[1776669102890,40.59,74779.01,5.1,-0.00345,4e-05,0.07409]
[1776669103896,40.59,74777.15,5.1,-0.00352,4e-05,0.07544]
[1776669104904,40.6,74775.72,5.1,-0.00357,4e-05,0.07651]
[1776669105912,40.6,74772.3,5.1,-0.0037,4e-05,0.07903]
[1776669106917,40.6,74769.44,5.1,-0.00382,4e-05,0.0812]
[1776669108930,40.61,74768.07,5.1,-0.00388,4e-05,0.08235]
[1776669111954,40.63,74769.67,5.1,-0.00383,4e-05,0.08133]
[1776669116988,40.65,74768.26,5.1,-0.0039,4e-05,0.0827]
[1776669121020,40.66,74770.24,5.1,-0.00383,4e-05,0.08145]
[1776669122023,40.67,74774.04,5.1,-0.00369,4e-05,0.07872]
[1776669127060,40.69,74773.38,5.1,-0.00373,4e-05,0.07951]
[1776669133100,40.72,74772.43,5.1,-0.00379,4e-05,0.08059]
[1776669134108,40.72,74771.39,5.1,-0.00383,4e-05,0.08142]
[1776669137128,40.74,74772.14,5.1,-0.00381,4e-05,0.08105]
[1776669139143,40.75,74775.93,5.1,-0.00367,4e-05,0.07841]
[1776669140150,40.75,74778.55,5.1,-0.00358,4e-05,0.0766]
[1776669143170,40.76,74780.48,5.1,-0.00352,4e-05,0.07543]
[1776669144177,40.77,74782.13,5.1,-0.00346,4e-05,0.07435]
[1776669146191,40.78,74783.62,5.1,-0.00341,4e-05,0.07345]
[1776669147197,40.78,74784.69,5.1,-0.00338,3e-05,0.07278]
[1776669148205,40.79,74782.94,5.1,-0.00344,4e-05,0.07403]
[1776669149212,40.79,74782.22,5.1,-0.00347,4e-05,0.07459]
[1776669151227,40.8,74781.62,5.1,-0.00321,3e-05,0.06881]
[1776669158276,40.83,74780.87,5.1,-0.00326,3e-05,0.0697]
[1776669159283,40.84,74782.01,5.1,-0.00322,3e-05,0.06901]
[1776669161297,40.85,74786.05,5.1,-0.00309,3e-05,0.06654]
[1776669162304,40.85,74789.31,5.1,-0.00299,3e-05,0.06457]
[1776669163311,40.85,74794.25,5.1,-0.00284,3e-05,0.06165]
[1776669164319,40.86,74795.78,5.1,-0.0028,3e-05,0.06081]
[1776669167340,40.88,74794.9,5.1,-0.00284,3e-05,0.06153]
[1776669170362,40.89,74804.33,5.1,-0.00257,3e-05,0.05635]
[1776669171368,40.9,74806.28,5.1,-0.00252,3e-05,0.05535]
[1776669172375,40.9,74807.05,5.1,-0.0025,3e-05,0.05498]
[1776669175190,40.91,74807.88,5.1,-0.00249,3e-05,0.05464]
[1776669178421,40.92,74808.78,5.1,-0.00247,3e-05,0.05431]
[1776669179428,40.92,74809.69,5.1,-0.00245,3e-05,0.05383]
[1776669181444,40.92,74811.25,5.1,-0.00241,3e-05,0.05302]
[1776669182452,40.92,74819.5,5.1,-0.0022,2e-05,0.04892]
[1776669183460,40.92,74823.35,5.1,-0.00211,2e-05,0.0471]
[1776669185263,40.92,74829.99,5.1,-0.00196,2e-05,0.0441]
[1776669186480,40.92,74832.42,5.1,-0.00191,2e-05,0.04304]
[1776669187487,40.92,74834.69,5.1,-0.00186,2e-05,0.04208]
[1776669191515,40.92,74833.92,5.1,-0.00188,2e-05,0.0424]
[1776669192522,40.92,74834.71,5.1,-0.00186,2e-05,0.04207]
[1776669195333,40.92,74837.95,5.1,-0.0018,2e-05,0.04073]
[1776669196550,40.92,74839.95,5.1,-0.00176,2e-05,0.03992]
[1776669198589,40.92,74839.13,5.1,-0.00177,2e-05,0.04025]
[1776669200601,40.92,74839.98,5.1,-0.00176,2e-05,0.0399]
[1776669206644,40.92,74840.33,5.1,-0.00175,2e-05,0.03976]
[1776669207651,40.92,74839.5,5.1,-0.00177,2e-05,0.0401]
[1776669211679,40.92,74838.85,5.1,-0.00161,2e-05,0.03641]
[1776669212686,40.92,74840.83,5.1,-0.00157,2e-05,0.03568]
[1776669214700,40.92,74838.03,5.1,-0.00162,2e-05,0.03672]
[1776669215708,40.92,74833.11,5.1,-0.00172,2e-05,0.03861]
[1776669216714,40.92,74827.34,5.1,-0.00183,2e-05,0.04095]
[1776669217721,40.92,74825.06,5.1,-0.00188,2e-05,0.0419]
[1776669218728,40.92,74827.77,5.1,-0.00182,2e-05,0.04077]
[1776669221749,40.92,74826.07,5.1,-0.00186,2e-05,0.04148]
[1776669226783,40.92,74826.48,5.1,-0.00185,2e-05,0.0413]
[1776669228798,40.92,74823.49,5.1,-0.00191,2e-05,0.04257]
[1776669229807,40.92,74820.67,5.1,-0.00197,2e-05,0.0438]
[1776669230813,40.92,74819.2,5.1,-0.002,2e-05,0.04445]
[1776669235848,40.92,74819.37,5.1,-0.002,2e-05,0.04437]
[1776669239875,40.92,74820.11,5.1,-0.00198,2e-05,0.04404]
[1776669244911,40.92,74820.09,5.1,-0.00198,2e-05,0.04405]
[1776669245921,40.92,74818.16,5.1,-0.00203,2e-05,0.04491]
[1776669246925,40.92,74814.66,5.1,-0.00211,2e-05,0.04651]
[1776669251959,40.92,74814.0,5.1,-0.00212,2e-05,0.04682]
[1776669253973,40.92,74813.26,5.1,-0.00214,2e-05,0.04717]
[1776669259031,40.92,74805.74,5.1,-0.00232,3e-05,0.05082]
[1776669261031,40.92,74799.44,5.1,-0.00249,3e-05,0.05407]
[1776669263045,40.92,74801.14,5.1,-0.00244,3e-05,0.05317]
[1776669265060,40.92,74798.99,5.1,-0.0025,3e-05,0.0543]
[1776669268082,40.92,74795.21,5.1,-0.0026,3e-05,0.05635]
[1776669269087,40.92,74792.9,5.1,-0.00267,3e-05,0.05763]
[1776669270094,40.92,74791.59,5.1,-0.00271,3e-05,0.05837]
[1776669271100,40.92,74791.25,5.1,-0.00247,3e-05,0.05316]
[1776669272109,40.92,74791.98,5.1,-0.00245,3e-05,0.05277]
[1776669277142,40.92,74790.47,5.1,-0.00249,3e-05,0.05357]
[1776669280164,40.92,74789.49,5.1,-0.00252,3e-05,0.05409]
[1776669285200,40.92,74791.21,5.1,-0.00247,3e-05,0.05318]
[1776669286210,40.92,74792.64,5.1,-0.00243,3e-05,0.05243]
[1776669287215,40.92,74801.06,5.1,-0.00222,2e-05,0.0482]
[1776669288220,40.92,74804.04,5.1,-0.00215,2e-05,0.04678]
[1776669289227,40.92,74804.91,5.1,-0.00213,2e-05,0.04637]
[1776669290235,40.92,74803.97,5.1,-0.00215,2e-05,0.04682]
[1776669295270,40.92,74803.87,5.1,-0.00215,2e-05,0.04686]
[1776669298293,40.92,74792.96,5.1,-0.00243,3e-05,0.05226]
[1776669301315,40.92,74791.64,5.1,-0.00246,3e-05,0.05295]
[1776669302324,40.92,74781.62,5.1,-0.00275,3e-05,0.05845]
[1776669303332,40.92,74778.58,5.1,-0.00284,3e-05,0.06021]
[1776669306350,40.92,74781.27,5.1,-0.00276,3e-05,0.05865]
[1776669307357,40.92,74779.84,5.1,-0.0028,3e-05,0.05948]
[1776669313399,40.92,74779.92,5.1,-0.0028,3e-05,0.05943]
[1776669316421,40.92,74767.86,5.1,-0.00319,3e-05,0.0668]
[1776669317427,40.92,74766.73,5.1,-0.00322,3e-05,0.06753]
[1776669318436,40.92,74767.5,5.1,-0.0032,3e-05,0.06703]
[1776669322463,40.92,74768.24,5.1,-0.00317,3e-05,0.06656]
[1776669323475,40.92,74769.63,5.1,-0.00313,3e-05,0.06567]
[1776669324481,40.92,74770.68,5.1,-0.00309,3e-05,0.06501]
[1776669329510,40.92,74771.92,5.1,-0.00305,3e-05,0.06424]
[1776669330519,40.92,74772.64,5.1,-0.00303,3e-05,0.06379]
[1776669331527,40.92,74768.73,5.1,-0.00287,3e-05,0.06019]
[1776669332532,40.92,74764.84,5.1,-0.003,3e-05,0.06253]
[1776669333540,40.92,74763.97,5.1,-0.00303,3e-05,0.06307]
[1776669334546,40.92,74762.33,5.1,-0.00308,3e-05,0.06409]
[1776669337566,40.92,74761.67,5.1,-0.0031,3e-05,0.0645]
[1776669338575,40.92,74759.02,5.1,-0.00319,3e-05,0.06619]
[1776669339581,40.92,74759.83,5.1,-0.00316,3e-05,0.06567]
[1776669341595,40.92,74762.91,5.1,-0.00306,3e-05,0.06373]
[1776669343613,40.92,74756.62,5.1,-0.00328,4e-05,0.06775]
[1776669344619,40.92,74755.07,5.1,-0.00333,4e-05,0.06878]
[1776669346393,40.92,74751.96,5.1,-0.00345,4e-05,0.07087]
[1776669347640,40.92,74749.95,5.1,-0.00352,4e-05,0.07226]
[1776669348647,40.92,74748.43,5.1,-0.00358,4e-05,0.07332]
[1776669350661,40.92,74747.59,5.1,-0.00361,4e-05,0.07392]
[1776669352675,40.92,74746.6,5.1,-0.00365,4e-05,0.07462]
[1776669357710,40.92,74745.71,5.1,-0.00368,4e-05,0.07526]
[1776669362746,40.92,74745.8,5.1,-0.00368,4e-05,0.07519]
[1776669366543,40.92,74728.11,5.1,-0.00444,5e-05,0.08888]
[1776669367780,40.92,74725.89,5.1,-0.00454,5e-05,0.09074]
[1776669368787,40.92,74725.09,5.1,-0.00458,5e-05,0.09141]
[1776669374829,40.92,74725.07,5.1,-0.00458,5e-05,0.09143]
[1776669380873,40.92,74725.11,5.1,-0.00458,5e-05,0.0914]
[1776669385920,40.92,74724.81,5.1,-0.00459,5e-05,0.09165]
[1776669386931,40.92,74721.15,5.1,-0.00477,5e-05,0.09482]
[1776669391961,40.92,74720.9,5.1,-0.00438,5e-05,0.0869]
[1776669394983,40.92,74726.23,5.1,-0.00414,4e-05,0.08261]
[1776669395992,40.92,74727.85,5.1,-0.00407,4e-05,0.08135]
[1776669401026,40.92,74728.22,5.1,-0.00405,4e-05,0.08106]
[1776669406061,40.92,74727.83,5.1,-0.00407,4e-05,0.08136]
[1776669411096,40.92,74727.88,5.1,-0.00407,4e-05,0.08132]
[1776669414117,40.92,74734.37,5.1,-0.0038,4e-05,0.07641]
[1776669415124,40.92,74744.72,5.1,-0.00339,4e-05,0.06911]
[1776669417139,40.92,74746.37,5.1,-0.00333,4e-05,0.068]
[1776669418145,40.92,74747.95,5.1,-0.00328,4e-05,0.06696]
[1776669423180,40.92,74746.63,5.1,-0.00332,4e-05,0.06783]
[1776669429222,40.92,74747.09,5.1,-0.00331,4e-05,0.06753]
[1776669431237,40.92,74748.64,5.1,-0.00325,4e-05,0.06651]
[1776669436271,40.92,74749.65,5.1,-0.00322,4e-05,0.06585]
[1776669437282,40.92,74750.67,5.1,-0.00318,3e-05,0.06519]
[1776669441306,40.92,74749.21,5.1,-0.00323,4e-05,0.06614]
[1776669442324,40.92,74763.65,5.1,-0.00276,3e-05,0.05731]
[1776669444332,40.92,74772.13,5.1,-0.00251,3e-05,0.05262]
[1776669445341,40.92,74774.48,5.1,-0.00244,3e-05,0.05138]
[1776669450374,40.92,74774.24,5.1,-0.00245,3e-05,0.0515]
[1776669452388,40.92,74773.86,5.1,-0.00222,3e-05,0.04651]
[1776669454404,40.92,74774.86,5.1,-0.00219,3e-05,0.04603]
[1776669455409,40.92,74786.82,5.1,-0.00191,2e-05,0.04061]
[1776669456417,40.92,74787.76,5.1,-0.00189,2e-05,0.04021]
[1776669458431,40.92,74793.61,5.1,-0.00176,2e-05,0.03779]
[1776669459438,40.92,74795.48,5.1,-0.00172,2e-05,0.03704]
[1776669460445,40.92,74796.42,5.1,-0.00171,2e-05,0.03667]
[1776669462461,40.92,74793.54,5.1,-0.00176,2e-05,0.03781]
[1776669463466,40.92,74790.81,5.1,-0.00182,2e-05,0.03893]
[1776669464473,40.92,74790.16,5.1,-0.00183,2e-05,0.0392]
[1776669465486,40.92,74789.09,5.1,-0.00186,2e-05,0.03964]
[1776669470519,40.92,74788.92,5.1,-0.00186,2e-05,0.03971]
[1776669472533,40.92,74794.64,5.1,-0.00174,2e-05,0.03737]
[1776669473540,40.92,74800.84,5.1,-0.00162,2e-05,0.03497]
[1776669474547,40.92,74808.06,5.1,-0.00149,2e-05,0.03235]
[1776669479581,40.92,74807.55,5.1,-0.00149,2e-05,0.03253]
[1776669483613,40.92,74809.07,5.1,-0.00147,2e-05,0.032]
[1776669484616,40.92,74807.87,5.1,-0.00149,2e-05,0.03242]
[1776669485623,40.92,74805.85,5.1,-0.00153,2e-05,0.03313]
[1776669486632,40.92,74804.74,5.1,-0.00155,2e-05,0.03353]
[1776669487637,40.92,74802.25,5.1,-0.00159,2e-05,0.03445]
[1776669488644,40.92,74801.29,5.1,-0.00161,2e-05,0.0348]
[1776669489650,40.92,74800.53,5.1,-0.00162,2e-05,0.03509]
[1776669493683,40.92,74801.18,5.1,-0.00161,2e-05,0.03484]
[1776669495696,40.92,74800.35,5.1,-0.00163,2e-05,0.03516]
[1776669499723,40.92,74799.64,5.1,-0.00164,2e-05,0.03543]
[1776669502743,40.92,74803.02,5.1,-0.00158,2e-05,0.03416]
[1776669503753,40.92,74803.93,5.1,-0.00156,2e-05,0.03383]
[1776669509799,40.92,74804.02,5.1,-0.00156,2e-05,0.0338]
[1776669511813,40.92,74804.02,5.1,-0.00139,2e-05,0.03002]
[1776669513826,40.92,74805.28,5.1,-0.00137,2e-05,0.0296]
[1776669514833,40.92,74808.05,5.1,-0.00132,2e-05,0.02871]
[1776669515841,40.92,74810.32,5.1,-0.00129,2e-05,0.02799]
[1776669517614,40.92,74821.48,5.1,-0.00112,1e-05,0.0247]
[1776669518864,40.92,74820.26,5.1,-0.00114,1e-05,0.02504]
[1776669519871,40.92,74816.02,5.1,-0.0012,1e-05,0.02627]
[1776669520878,40.92,74812.16,5.1,-0.00126,2e-05,0.02742]
[1776669521883,40.92,74811.24,5.1,-0.00127,2e-05,0.02771]
[1776669522890,40.92,74812.35,5.1,-0.00125,2e-05,0.02737]
[1776669524904,40.92,74813.06,5.1,-0.00124,2e-05,0.02715]
[1776669527684,40.92,74816.79,5.1,-0.00119,1e-05,0.02604]
[1776669532960,40.92,74815.88,5.1,-0.0012,1e-05,0.02631]
[1776669537995,40.92,74815.15,5.1,-0.00121,1e-05,0.02652]
[1776669543031,40.92,74812.01,5.1,-0.00126,2e-05,0.02747]
[1776669545045,40.92,74812.76,5.1,-0.00125,2e-05,0.02724]
[1776669548069,40.92,74811.95,5.1,-0.00126,2e-05,0.02749]
[1776669549073,40.92,74808.55,5.1,-0.00131,2e-05,0.02855]
[1776669551087,40.92,74807.32,5.1,-0.00133,2e-05,0.02894]
[1776669552094,40.92,74805.89,5.1,-0.00136,2e-05,0.0294]
[1776669555117,40.92,74806.77,5.1,-0.00134,2e-05,0.02912]
[1776669560157,40.92,74807.15,5.1,-0.00134,2e-05,0.029]
[1776669561157,40.92,74801.66,5.1,-0.00143,2e-05,0.03081]
[1776669562166,40.92,74800.35,5.1,-0.00145,2e-05,0.03126]
[1776669565193,40.92,74801.61,5.1,-0.00143,2e-05,0.03083]
[1776669570225,40.92,74802.5,5.1,-0.00141,2e-05,0.03053]
[1776669571227,40.92,74802.76,5.1,-0.00125,2e-05,0.0269]
[1776669576263,40.92,74803.46,5.1,-0.00124,2e-05,0.02669]
[1776669577270,40.92,74804.91,5.1,-0.00121,2e-05,0.02625]
[1776669579287,40.92,74807.39,5.1,-0.00118,1e-05,0.02552]
[1776669580292,40.92,74817.26,5.1,-0.00104,1e-05,0.0228]
[1776669581300,40.92,74819.76,5.1,-0.00101,1e-05,0.02215]
[1776669583313,40.92,74818.12,5.1,-0.00103,1e-05,0.02257]
[1776669584320,40.92,74818.94,5.1,-0.00102,1e-05,0.02236]
[1776669589355,40.92,74819.57,5.1,-0.00101,1e-05,0.0222]
[1776669592377,40.92,74825.43,5.1,-0.00094,1e-05,0.02074]
[1776669593387,40.92,74829.55,5.1,-0.00089,1e-05,0.01977]
[1776669594392,40.92,74848.29,5.1,-0.0007,1e-05,0.01584]
[1776669595429,40.92,74855.73,5.1,-0.00064,1e-05,0.01449]
[1776669596406,40.92,74866.22,5.1,-0.00055,1e-05,0.01276]
[1776669597417,40.92,74871.3,5.1,-0.00052,1e-05,0.01199]
[1776669598420,40.92,74903.1,5.1,-0.00034,0.0,0.00806]
[1776669599427,40.92,74905.98,5.1,-0.00032,0.0,0.00777]
[1776669600435,40.92,74908.99,5.1,-0.00031,0.0,0.00748]
[1776669601444,40.92,74906.12,5.1,-0.00032,0.0,0.00776]
[1776669602448,40.92,74903.12,5.1,-0.00034,0.0,0.00806]
[1776669605468,40.92,74905.36,5.1,-0.00033,0.0,0.00784]
[1776669606484,40.92,74904.27,5.1,-0.00033,0.0,0.00794]
[1776669607483,40.92,74905.91,5.1,-0.00032,0.0,0.00778]
[1776669608489,40.92,74906.71,5.1,-0.00032,0.0,0.0077]
[1776669609495,40.92,74908.61,5.1,-0.00031,0.0,0.00752]
[1776669610503,40.92,74910.56,5.1,-0.0003,0.0,0.00733]
[1776669611514,40.92,74909.88,5.1,-0.00031,0.0,0.0074]
[1776669612518,40.92,74916.03,5.1,-0.00028,0.0,0.00683]
[1776669613524,40.92,74919.52,5.1,-0.00027,0.0,0.00653]
[1776669614541,40.92,74920.68,5.1,-0.00026,0.0,0.00644]
[1776669615540,40.92,74925.73,5.1,-0.00025,0.0,0.00603]
[1776669617552,40.92,74929.18,5.1,-0.00024,0.0,0.00576]
[1776669618560,40.92,74930.68,5.1,-0.00023,0.0,0.00565]
[1776669619570,40.92,74932.25,5.1,-0.00023,0.0,0.00554]
[1776669620582,40.92,74933.17,5.1,-0.00022,0.0,0.00547]
[1776669621628,40.92,74940.63,5.1,-0.0002,0.0,0.00496]
[1776669622588,40.92,74953.96,5.1,-0.00017,0.0,0.00415]
[1776669623595,40.92,74950.87,5.1,-0.00017,0.0,0.00433]
[1776669624606,40.92,74952.44,5.1,-0.00017,0.0,0.00424]
[1776669625609,40.92,74955.41,5.1,-0.00016,0.0,0.00407]
[1776669626623,40.92,74959.26,5.1,-0.00015,0.0,0.00387]
[1776669627645,40.92,74968.28,5.1,-0.00013,0.0,0.00342]
[1776669628634,40.92,74970.94,5.1,-0.00013,0.0,0.0033]
[1776669629639,40.92,74972.19,5.1,-0.00013,0.0,0.00324]
[1776669631704,40.92,74973.79,5.1,-0.0001,0.0,0.00264]
[1776669632668,40.92,74985.64,5.1,-9e-05,0.0,0.00223]
[1776669633673,40.93,74995.47,5.1,-7e-05,0.0,0.00194]
[1776669634680,40.93,74989.52,5.1,-8e-05,0.0,0.00212]
[1776669635688,40.93,75000.47,5.1,-7e-05,0.0,0.00181]
[1776669636695,40.94,75002.11,5.1,-7e-05,0.0,0.00177]
[1776669637703,40.95,75006.61,5.1,-6e-05,0.0,0.00167]
[1776669638715,40.95,75011.54,5.1,-6e-05,0.0,0.00155]
[1776669639714,40.95,75012.44,5.1,-6e-05,0.0,0.00153]
[1776669640728,40.95,75017.85,5.1,-5e-05,0.0,0.00142]
[1776669641729,40.96,75019.05,5.1,-5e-05,0.0,0.0014]
[1776669643741,40.97,75019.89,5.1,-5e-05,0.0,0.00138]
[1776669644751,40.97,75021.03,5.1,-5e-05,0.0,0.00136]
[1776669645760,40.98,75022.22,5.1,-5e-05,0.0,0.00134]
[1776669646767,40.98,75023.02,5.1,-5e-05,0.0,0.00133]
[1776669647770,40.99,75023.79,5.1,-5e-05,0.0,0.00132]
[1776669649785,41.0,75025.3,5.1,-5e-05,0.0,0.00129]
[1776669652806,41.01,75024.64,5.1,-5e-05,0.0,0.00131]
[1776669653814,41.02,75025.31,5.1,-5e-05,0.0,0.0013]
[1776669654819,41.02,75026.38,5.1,-5e-05,0.0,0.00128]
[1776669655829,41.02,75029.07,5.1,-5e-05,0.0,0.00124]
[1776669656838,41.03,75030.98,5.1,-4e-05,0.0,0.0012]
[1776669657844,41.03,75037.27,5.1,-4e-05,0.0,0.0011]
[1776669659870,41.04,75045.65,5.1,-4e-05,0.0,0.00097]
[1776669662108,41.05,75048.93,5.1,-3e-05,0.0,0.00093]
[1776669663718,41.06,75055.45,5.1,-3e-05,0.0,0.00084]
[1776669664930,41.07,75064.68,5.1,-3e-05,0.0,0.00074]
[1776669665943,41.07,75067.15,5.1,-3e-05,0.0,0.00071]
[1776669666950,41.08,75090.18,5.1,-2e-05,0.0,0.0005]
[1776669667956,41.09,75101.23,5.1,-1e-05,0.0,0.00042]
[1776669669971,41.1,75102.86,5.1,-1e-05,0.0,0.00041]
[1776669671988,41.1,75109.75,5.1,-1e-05,0.0,0.00037]
[1776669673788,41.11,75114.35,5.1,-1e-05,0.0,0.00035]
[1776669675009,41.12,75113.59,5.1,-1e-05,0.0,0.00035]
[1776669676018,41.12,75114.74,5.1,-1e-05,0.0,0.00035]
[1776669677051,41.12,75118.73,5.1,-1e-05,0.0,0.00033]
[1776669678072,41.13,75134.28,5.1,-1e-05,0.0,0.00025]
[1776669679069,41.13,75148.8,5.1,-1e-05,0.0,0.0002]
[1776669681094,41.14,75179.62,5.1,0.0,0.0,0.00012]
[1776669682128,41.14,75193.34,5.1,0.0,0.0,0.0001]
[1776669683922,41.16,75225.87,5.1,0.0,0.0,6e-05]
[1776669685160,41.16,75252.65,5.1,0.0,0.0,3e-05]
[1776669686135,41.17,75244.3,5.1,0.0,0.0,4e-05]
[1776669687245,41.18,75254.52,5.1,0.0,0.0,3e-05]
[1776669688244,41.18,75256.93,5.1,0.0,0.0,3e-05]
[1776669689186,41.2,75268.59,5.1,0.0,0.0,3e-05]
[1776669690193,41.2,75299.98,5.1,0.0,0.0,2e-05]
[1776669691201,41.2,75319.29,5.1,0.0,0.0,1e-05]
[1776669692229,41.21,75336.24,5.1,0.0,0.0,1e-05]
[1776669694231,41.22,75334.97,5.1,0.0,0.0,1e-05]
[1776669696244,41.23,75338.56,5.1,0.0,0.0,1e-05]
[1776669697245,41.23,75336.12,5.1,0.0,0.0,1e-05]
[1776669698277,41.24,75346.63,5.1,0.0,0.0,0.0]
[1776669699276,41.24,75356.55,5.1,0.0,0.0,0.0]
[1776669700288,41.25,75373.84,5.1,0.0,0.0,0.0]
[1776669701294,41.25,75356.22,5.1,0.0,0.0,0.0]
[1776669702299,41.26,75362.54,5.1,0.0,0.0,0.0]
[1776669703309,41.26,75361.63,5.1,0.0,0.0,0.0]
[1776669704316,41.27,75353.52,5.1,0.0,0.0,0.0]
[1776669705329,41.27,75355.75,5.1,0.0,0.0,0.0]
[1776669706346,41.27,75317.81,5.1,0.0,0.0,1e-05]
[1776669707338,41.28,75305.28,5.1,0.0,0.0,1e-05]
[1776669708371,41.28,75301.14,5.1,0.0,0.0,1e-05]
[1776669709378,41.29,75271.29,5.1,0.0,0.0,2e-05]
[1776669710370,41.29,75261.25,5.1,0.0,0.0,2e-05]
[1776669712381,41.31,75279.47,5.1,0.0,0.0,2e-05]
[1776669714399,41.33,75293.86,5.1,0.0,0.0,1e-05]
[1776669715400,41.34,75300.63,5.1,0.0,0.0,1e-05]
[1776669716406,41.35,75302.82,5.1,0.0,0.0,1e-05]
[1776669717416,41.35,75294.39,5.1,0.0,0.0,1e-05]
[1776669718421,41.36,75283.61,5.1,0.0,0.0,2e-05]
[1776669719435,41.36,75279.62,5.1,0.0,0.0,2e-05]
[1776669720437,41.36,75277.64,5.1,0.0,0.0,2e-05]
[1776669721446,41.37,75258.0,5.1,0.0,0.0,3e-05]
[1776669722453,41.39,75253.19,5.1,0.0,0.0,3e-05]
[1776669724471,41.41,75269.98,5.1,0.0,0.0,2e-05]
[1776669725473,41.42,75281.85,5.1,0.0,0.0,2e-05]
[1776669726480,41.42,75285.63,5.1,0.0,0.0,2e-05]
[1776669727484,41.42,75293.8,5.1,0.0,0.0,1e-05]
[1776669729498,41.42,75295.94,5.1,0.0,0.0,1e-05]
[1776669730506,41.42,75297.35,5.1,0.0,0.0,1e-05]
[1776669732520,41.42,75299.36,5.1,0.0,0.0,1e-05]
[1776669733528,41.42,75302.75,5.1,0.0,0.0,1e-05]
[1776669734574,41.42,75321.23,5.1,0.0,0.0,1e-05]
[1776669735541,41.42,75316.91,5.1,0.0,0.0,1e-05]
[1776669736552,41.42,75307.46,5.1,0.0,0.0,1e-05]
[1776669737565,41.42,75284.02,5.1,0.0,0.0,2e-05]
[1776669738565,41.44,75261.87,5.1,0.0,0.0,3e-05]
[1776669739571,41.44,75256.96,5.1,0.0,0.0,3e-05]
[1776669742592,41.48,75253.52,5.1,0.0,0.0,3e-05]
[1776669743600,41.49,75256.9,5.1,0.0,0.0,3e-05]
[1776669744614,41.49,75259.13,5.1,0.0,0.0,3e-05]
[1776669745617,41.49,75260.94,5.1,0.0,0.0,3e-05]
[1776669746623,41.51,75285.05,5.1,0.0,0.0,2e-05]
[1776669747631,41.51,75280.42,5.1,0.0,0.0,2e-05]
[1776669748637,41.51,75287.21,5.1,0.0,0.0,2e-05]
[1776669749651,41.51,75288.84,5.1,0.0,0.0,2e-05]
[1776669750686,41.51,75281.11,5.1,0.0,0.0,2e-05]
[1776669751657,41.52,75264.84,5.1,0.0,0.0,2e-05]
[1776669752664,41.53,75257.65,5.1,0.0,0.0,2e-05]
[1776669753672,41.54,75243.08,5.1,0.0,0.0,3e-05]
[1776669754681,41.55,75239.47,5.1,0.0,0.0,3e-05]
[1776669755688,41.56,75238.75,5.1,0.0,0.0,3e-05]
[1776669756703,41.57,75243.55,5.1,0.0,0.0,3e-05]
[1776669757761,41.57,75236.43,5.1,0.0,0.0,3e-05]
[1776669758720,41.59,75232.93,5.1,0.0,0.0,3e-05]
[1776669759787,41.59,75227.28,5.1,0.0,0.0,4e-05]
[1776669761888,41.59,75241.75,5.1,0.0,0.0,3e-05]
[1776669763768,41.6,75250.43,5.1,0.0,0.0,2e-05]
[1776669764768,41.61,75243.97,5.1,0.0,0.0,3e-05]
[1776669765774,41.62,75246.38,5.1,0.0,0.0,3e-05]
[1776669767788,41.64,75251.72,5.1,0.0,0.0,2e-05]
[1776669768800,41.64,75254.13,5.1,0.0,0.0,2e-05]
[1776669769806,41.66,75267.79,5.1,0.0,0.0,2e-05]
[1776669770817,41.66,75279.48,5.1,0.0,0.0,1e-05]
[1776669771821,41.66,75293.77,5.1,0.0,0.0,1e-05]
[1776669772831,41.67,75309.97,5.1,0.0,0.0,1e-05]
[1776669774850,41.67,75296.53,5.1,0.0,0.0,1e-05]
[1776669775867,41.67,75291.82,5.1,0.0,0.0,1e-05]
[1776669776875,41.67,75287.74,5.1,0.0,0.0,1e-05]
[1776669777875,41.67,75277.28,5.1,0.0,0.0,2e-05]
[1776669778878,41.68,75264.85,5.1,0.0,0.0,2e-05]
[1776669779885,41.68,75263.5,5.1,0.0,0.0,2e-05]
[1776669781919,41.69,75285.41,5.1,0.0,0.0,1e-05]
[1776669782912,41.7,75303.46,5.1,0.0,0.0,1e-05]
[1776669783916,41.71,75267.84,5.1,0.0,0.0,2e-05]
[1776669784926,41.72,75259.96,5.1,0.0,0.0,2e-05]
[1776669786938,41.74,75264.18,5.1,0.0,0.0,2e-05]
[1776669787950,41.74,75266.02,5.1,0.0,0.0,2e-05]
[1776669788949,41.74,75288.5,5.1,0.0,0.0,1e-05]
[1776669790968,41.76,75312.28,5.1,0.0,0.0,1e-05]
[1776669791971,41.76,75319.44,5.1,0.0,0.0,1e-05]
[1776669792979,41.76,75325.88,5.1,0.0,0.0,1e-05]
[1776669793986,41.76,75328.44,5.1,0.0,0.0,1e-05]
[1776669794997,41.76,75331.49,5.1,0.0,0.0,1e-05]
[1776669796000,41.76,75330.8,5.1,0.0,0.0,1e-05]
[1776669797007,41.76,75328.24,5.1,0.0,0.0,1e-05]
[1776669798014,41.76,75326.05,5.1,0.0,0.0,1e-05]
[1776669799027,41.76,75321.8,5.1,0.0,0.0,1e-05]
[1776669800035,41.76,75326.57,5.1,0.0,0.0,1e-05]
[1776669801036,41.76,75329.41,5.1,0.0,0.0,1e-05]
[1776669802043,41.76,75331.83,5.1,0.0,0.0,1e-05]
[1776669803050,41.76,75328.5,5.1,0.0,0.0,1e-05]
[1776669804058,41.76,75330.94,5.1,0.0,0.0,1e-05]
[1776669806073,41.76,75341.98,5.1,0.0,0.0,0.0]
[1776669807084,41.76,75345.4,5.1,0.0,0.0,0.0]
[1776669808091,41.77,75357.55,5.1,0.0,0.0,0.0]
[1776669809098,41.77,75363.63,5.1,0.0,0.0,0.0]
[1776669811203,41.78,75363.53,5.1,0.0,0.0,0.0]
[1776669812131,41.78,75354.89,5.1,0.0,0.0,0.0]
[1776669813139,41.79,75361.85,5.1,0.0,0.0,0.0]
[1776669814146,41.8,75374.23,5.1,0.0,0.0,0.0]
[1776669815156,41.8,75391.41,5.1,0.0,0.0,0.0]
[1776669816187,41.81,75407.13,5.1,0.0,0.0,0.0]
[1776669818210,41.82,75446.48,5.1,0.0,0.0,0.0]
[1776669820211,41.83,75471.65,5.1,0.0,0.0,0.0]
[1776669822243,41.84,75473.63,5.1,0.0,0.0,0.0]
[1776669823242,41.84,75488.18,5.1,0.0,0.0,0.0]
[1776669824251,41.84,75508.42,5.1,0.0,0.0,0.0]
[1776669825255,41.84,75498.3,5.1,0.0,0.0,0.0]
[1776669827304,41.85,75508.48,5.1,0.0,0.0,0.0]
[1776669828332,41.86,75539.65,5.1,0.0,0.0,0.0]
[1776669829336,41.87,75545.88,5.1,0.0,0.0,0.0]
[1776669830350,41.87,75556.36,5.1,0.0,0.0,0.0]
[1776669831371,41.88,75544.34,5.1,0.0,0.0,0.0]
[1776669832373,41.88,75550.83,5.1,0.0,0.0,0.0]
[1776669833374,41.89,75554.48,5.1,0.0,0.0,0.0]
[1776669834384,41.89,75535.62,5.1,0.0,0.0,0.0]
[1776669835389,41.9,75528.13,5.1,0.0,0.0,0.0]
[1776669838420,41.91,75518.4,5.1,0.0,0.0,0.0]
[1776669839427,41.92,75496.7,5.1,0.0,0.0,0.0]
[1776669840440,41.92,75492.32,5.1,0.0,0.0,0.0]
[1776669841445,41.93,75483.78,5.1,0.0,0.0,0.0]
[1776669842451,41.93,75452.25,5.1,0.0,0.0,0.0]
[1776669844475,41.94,75467.09,5.1,0.0,0.0,0.0]
[1776669845475,41.95,75472.93,5.1,0.0,0.0,0.0]
[1776669846481,41.95,75467.35,5.1,0.0,0.0,0.0]
[1776669847488,41.96,75461.29,5.1,0.0,0.0,0.0]
[1776669848496,41.96,75463.52,5.1,0.0,0.0,0.0]
[1776669849502,41.97,75469.83,5.1,0.0,0.0,0.0]
[1776669850521,41.97,75479.43,5.1,0.0,0.0,0.0]
[1776669852532,41.98,75481.47,5.1,0.0,0.0,0.0]
[1776669853535,41.99,75463.4,5.1,0.0,0.0,0.0]
[1776669855264,41.99,75449.62,5.1,0.0,0.0,0.0]
[1776669855545,41.99,75432.23,5.1,0.0,0.0,0.0]
[1776669857598,42.06,75430.34,5.1,0.0,0.0,0.0]
[1776669858579,42.12,75473.42,5.1,0.0,0.0,0.0]
[1776669859577,42.13,75529.97,5.1,0.0,0.0,0.0]
[1776669860589,42.13,75557.33,5.1,0.0,0.0,0.0]
[1776669861629,42.13,75547.97,5.1,0.0,0.0,0.0]
[1776669862602,42.15,75530.99,5.1,0.0,0.0,0.0]
[1776669863610,42.15,75523.97,5.1,0.0,0.0,0.0]
[1776669865359,42.16,75520.42,5.1,0.0,0.0,0.0]
[1776669866636,42.17,75540.55,5.1,0.0,0.0,0.0]
[1776669868651,42.18,75545.51,5.1,0.0,0.0,0.0]
[1776669869686,42.24,75549.43,5.1,0.0,0.0,0.0]
[1776669870670,42.3,75548.62,5.1,0.0,0.0,0.0]
[1776669871676,42.31,75564.78,5.1,0.0,0.0,0.0]
[1776669872679,42.31,75548.8,5.1,0.0,0.0,0.0]
[1776669873689,42.32,75538.82,5.1,0.0,0.0,0.0]
[1776669875445,42.32,75565.31,5.1,0.0,0.0,0.0]
[1776669876709,42.34,75568.51,5.1,0.0,0.0,0.0]
[1776669877722,42.34,75571.04,5.1,0.0,0.0,0.0]
[1776669878835,42.35,75572.04,5.1,0.0,0.0,0.0]
[1776669879734,42.35,75566.75,5.1,0.0,0.0,0.0]
[1776669880741,42.36,75531.04,5.1,0.0,0.0,0.0]
[1776669881751,42.37,75524.43,5.1,0.0,0.0,0.0]
[1776669882760,42.37,75521.15,5.1,0.0,0.0,0.0]
[1776669883774,42.37,75519.15,5.1,0.0,0.0,0.0]
[1776669885530,42.37,75479.01,5.1,0.0,0.0,0.0]
[1776669886787,42.37,75469.18,5.1,0.0,0.0,0.0]
[1776669887828,42.37,75439.77,5.1,0.0,0.0,0.0]
[1776669889828,42.37,75428.96,5.1,0.0,0.0,0.0]
[1776669890836,42.37,75425.6,5.1,0.0,0.0,0.0]
[1776669892844,42.37,75420.54,5.1,0.0,0.0,0.0]
[1776669893854,42.37,75415.69,5.1,0.0,0.0,0.0]
[1776669894858,42.37,75416.55,5.1,0.0,0.0,0.0]
[1776669895864,42.37,75405.9,5.1,0.0,0.0,0.0]
[1776669896872,42.37,75399.81,5.1,0.0,0.0,0.0]
[1776669897878,42.37,75398.33,5.1,0.0,0.0,0.0]
[1776669898888,42.37,75398.98,5.1,0.0,0.0,0.0]
[1776669899893,42.37,75392.3,5.1,0.0,0.0,0.0]
[1776669900908,42.37,75387.89,5.1,0.0,0.0,0.0]
[1776669901918,42.37,75394.9,5.1,0.0,0.0,0.0]
[1776669902972,42.37,75392.16,5.1,0.0,0.0,0.0]
[1776669903948,42.37,75376.68,5.1,0.0,0.0,0.0]
[1776669904955,42.37,75366.06,5.1,0.0,0.0,0.0]
[1776669905962,42.37,75369.59,5.1,0.0,0.0,0.0]
[1776669906969,42.37,75367.09,5.1,0.0,0.0,0.0]
[1776669908063,42.37,75364.4,5.1,0.0,0.0,0.0]
[1776669909000,42.37,75395.12,5.1,0.0,0.0,0.0]
[1776669909990,42.37,75402.23,5.1,0.0,0.0,0.0]
[1776669912003,42.37,75405.73,5.1,0.0,0.0,0.0]
[1776669914018,42.37,75408.6,5.1,0.0,0.0,0.0]
[1776669915025,42.37,75410.37,5.1,0.0,0.0,0.0]
[1776669916036,42.37,75411.65,5.1,0.0,0.0,0.0]
[1776669917041,42.37,75403.11,5.1,0.0,0.0,0.0]
[1776669918070,42.37,75388.96,5.1,0.0,0.0,0.0]
[1776669919058,42.37,75365.94,5.1,0.0,0.0,0.0]
[1776669920070,42.37,75351.94,5.1,0.0,0.0,0.0]
[1776669923093,42.39,75376.06,5.1,0.0,0.0,0.0]
[1776669924093,42.39,75378.83,5.1,0.0,0.0,0.0]
[1776669925104,42.4,75375.62,5.1,0.0,0.0,0.0]
[1776669926108,42.4,75368.97,5.1,0.0,0.0,0.0]
[1776669927125,42.41,75360.27,5.1,0.0,0.0,0.0]
[1776669928126,42.41,75369.05,5.1,0.0,0.0,0.0]
[1776669929141,42.42,75372.05,5.1,0.0,0.0,0.0]
[1776669930136,42.42,75366.83,5.1,0.0,0.0,0.0]
[1776669931144,42.43,75359.05,5.1,0.0,0.0,0.0]
[1776669932152,42.43,75361.93,5.1,0.0,0.0,0.0]
[1776669933160,42.44,75363.4,5.1,0.0,0.0,0.0]
[1776669934174,42.44,75355.27,5.1,0.0,0.0,0.0]
[1776669935184,42.45,75351.46,5.1,0.0,0.0,0.0]
[1776669936183,42.45,75344.56,5.1,0.0,0.0,0.0]
[1776669937193,42.46,75340.29,5.1,0.0,0.0,0.0]
[1776669938207,42.46,75344.38,5.1,0.0,0.0,0.0]
[1776669939206,42.47,75359.98,5.1,0.0,0.0,0.0]
[1776669940219,42.47,75365.72,5.1,0.0,0.0,0.0]
[1776669941221,42.48,75358.09,5.1,0.0,0.0,0.0]
[1776669942228,42.48,75345.25,5.1,0.0,0.0,0.0]
[1776669943234,42.48,75331.56,5.1,0.0,0.0,0.0]
[1776669944243,42.49,75324.37,5.1,0.0,0.0,0.0]
[1776669945324,42.49,75321.04,5.1,0.0,0.0,0.0]
[1776669946269,42.5,75316.77,5.1,0.0,0.0,0.0]
[1776669948350,42.5,75311.16,5.1,0.0,0.0,0.0]
[1776669949333,42.51,75309.32,5.1,0.0,0.0,0.0]
[1776669950315,42.52,75301.39,5.1,0.0,0.0,1e-05]
[1776669951312,42.53,75294.06,5.1,0.0,0.0,1e-05]
[1776669952319,42.53,75290.31,5.1,0.0,0.0,1e-05]
[1776669953326,42.54,75294.71,5.1,0.0,0.0,1e-05]
[1776669954333,42.54,75297.66,5.1,0.0,0.0,1e-05]
[1776669956353,42.55,75295.96,5.1,0.0,0.0,1e-05]
[1776669957358,42.55,75290.12,5.1,0.0,0.0,1e-05]
[1776669958368,42.56,75279.19,5.1,0.0,0.0,1e-05]
[1776669959395,42.57,75270.97,5.1,0.0,0.0,1e-05]
[1776669960381,42.57,75274.7,5.1,0.0,0.0,1e-05]
[1776669961391,42.58,75275.96,5.1,0.0,0.0,1e-05]
[1776669962401,42.59,75255.23,5.1,0.0,0.0,1e-05]
[1776669963404,42.59,75238.91,5.1,0.0,0.0,2e-05]
[1776669964412,42.6,75214.53,5.1,0.0,0.0,3e-05]
[1776669966425,42.61,75206.75,5.1,0.0,0.0,3e-05]
[1776669967432,42.61,75201.01,5.1,0.0,0.0,4e-05]
[1776669968477,42.62,75201.93,5.1,0.0,0.0,4e-05]
[1776669969451,42.62,75212.03,5.1,0.0,0.0,3e-05]
[1776669970458,42.63,75226.56,5.1,0.0,0.0,2e-05]
[1776669971472,42.63,75234.8,5.1,0.0,0.0,2e-05]
[1776669972472,42.64,75237.68,5.1,0.0,0.0,2e-05]
[1776669973485,42.64,75241.62,5.1,0.0,0.0,2e-05]
[1776669974489,42.65,75243.31,5.1,0.0,0.0,2e-05]
[1776669975496,42.65,75244.96,5.1,0.0,0.0,2e-05]
[1776669976533,42.66,75246.2,5.1,0.0,0.0,2e-05]
[1776669978534,42.67,75245.15,5.1,0.0,0.0,2e-05]
[1776669980554,42.68,75245.87,5.1,0.0,0.0,2e-05]
[1776669981563,42.68,75240.49,5.1,0.0,0.0,2e-05]
[1776669982558,42.69,75224.29,5.1,0.0,0.0,3e-05]
[1776669983560,42.69,75199.98,5.1,0.0,0.0,4e-05]
[1776669984567,42.7,75198.82,5.1,0.0,0.0,4e-05]
[1776669985577,42.7,75207.69,5.1,0.0,0.0,4e-05]
[1776669986581,42.71,75213.81,5.1,0.0,0.0,3e-05]
[1776669987591,42.72,75216.2,5.1,0.0,0.0,3e-05]
[1776669988597,42.72,75218.04,5.1,0.0,0.0,3e-05]
[1776669989616,42.72,75219.0,5.1,0.0,0.0,3e-05]
[1776669990613,42.73,75212.27,5.1,0.0,0.0,3e-05]
[1776669991618,42.74,75197.36,5.1,0.0,0.0,3e-05]
[1776669992625,42.74,75195.3,5.1,0.0,0.0,3e-05]
[1776669994639,42.75,75201.65,5.1,0.0,0.0,3e-05]
[1776669995649,42.75,75204.94,5.1,0.0,0.0,3e-05]
[1776669996654,42.76,75206.26,5.1,0.0,0.0,3e-05]
[1776669997665,42.77,75204.71,5.1,0.0,0.0,3e-05]
[1776669998667,42.77,75198.86,5.1,0.0,0.0,3e-05]
[1776669999674,42.77,75206.57,5.1,0.0,0.0,3e-05]
[1776670000689,42.78,75195.96,5.1,0.0,0.0,3e-05]
[1776670001693,42.79,75204.79,5.1,0.0,0.0,3e-05]
[1776670002695,42.79,75197.16,5.1,0.0,0.0,3e-05]
[1776670003702,42.79,75189.93,5.1,0.0,0.0,4e-05]
[1776670004711,42.8,75185.34,5.1,0.0,0.0,4e-05]
[1776670005717,42.8,75193.76,5.1,0.0,0.0,3e-05]
[1776670006725,42.81,75195.69,5.1,0.0,0.0,3e-05]
[1776670007732,42.81,75194.34,5.1,0.0,0.0,3e-05]
[1776670008740,42.82,75195.05,5.1,0.0,0.0,3e-05]
[1776670010753,42.83,75196.38,5.1,0.0,0.0,3e-05]
[1776670011772,42.83,75197.61,5.1,0.0,0.0,3e-05]
[1776670012767,42.84,75191.47,5.1,0.0,0.0,4e-05]
[1776670013774,42.84,75188.28,5.1,0.0,0.0,4e-05]
[1776670014783,42.85,75187.02,5.1,0.0,0.0,4e-05]
[1776670016539,42.86,75173.37,5.1,0.0,0.0,5e-05]
[1776670017805,42.87,75172.1,5.1,0.0,0.0,5e-05]
[1776670018808,42.87,75175.95,5.1,0.0,0.0,5e-05]
[1776670019816,42.88,75178.33,5.1,0.0,0.0,5e-05]
[1776670021839,42.89,75185.68,5.1,0.0,0.0,4e-05]
[1776670022852,42.89,75192.17,5.1,0.0,0.0,4e-05]
[1776670023854,42.9,75192.99,5.1,0.0,0.0,4e-05]
[1776670026609,42.91,75194.92,5.1,0.0,0.0,4e-05]
[1776670027880,42.92,75193.73,5.1,0.0,0.0,4e-05]
[1776670028887,42.92,75190.1,5.1,0.0,0.0,4e-05]
[1776670029894,42.93,75186.0,5.1,0.0,0.0,4e-05]
[1776670030934,42.93,75183.47,5.1,0.0,0.0,4e-05]
[1776670031918,42.94,75192.08,5.1,0.0,0.0,4e-05]
[1776670032921,42.94,75208.36,5.1,0.0,0.0,3e-05]
[1776670034935,42.95,75211.96,5.1,0.0,0.0,3e-05]
[1776670036679,42.97,75204.52,5.1,0.0,0.0,3e-05]
[1776670037956,42.97,75208.63,5.1,0.0,0.0,3e-05]
[1776670038967,42.97,75211.45,5.1,0.0,0.0,3e-05]
[1776670040976,42.99,75213.33,5.1,0.0,0.0,3e-05]
[1776670041985,42.99,75219.37,5.1,0.0,0.0,2e-05]
[1776670044000,43.0,75223.0,5.1,0.0,0.0,2e-05]
[1776670045015,43.0,75228.7,5.1,0.0,0.0,2e-05]
[1776670046749,43.01,75240.94,5.1,0.0,0.0,2e-05]
[1776670049034,43.02,75225.77,5.1,0.0,0.0,2e-05]
[1776670050041,43.02,75202.75,5.1,0.0,0.0,3e-05]
[1776670051047,43.02,75204.49,5.1,0.0,0.0,2e-05]
[1776670052055,43.02,75205.85,5.1,0.0,0.0,2e-05]
[1776670056085,43.02,75190.22,5.1,0.0,0.0,3e-05]
[1776670057090,43.02,75188.2,5.1,0.0,0.0,3e-05]
[1776670058099,43.02,75187.47,5.1,0.0,0.0,3e-05]
[1776670060142,43.02,75184.89,5.1,0.0,0.0,3e-05]
[1776670061123,43.02,75237.27,5.1,0.0,0.0,1e-05]
[1776670062143,43.02,75244.79,5.1,0.0,0.0,1e-05]
[1776670063145,43.02,75253.18,5.1,0.0,0.0,1e-05]
[1776670064146,43.03,75257.97,5.1,0.0,0.0,1e-05]
[1776670065180,43.03,75259.06,5.1,0.0,0.0,1e-05]
[1776670067168,43.03,75262.31,5.1,0.0,0.0,1e-05]
[1776670068174,43.04,75266.42,5.1,0.0,0.0,1e-05]
[1776670071209,43.05,75264.77,5.1,0.0,0.0,1e-05]
[1776670073210,43.05,75261.72,5.1,0.0,0.0,1e-05]
[1776670074217,43.05,75259.81,5.1,0.0,0.0,1e-05]
[1776670075224,43.05,75258.95,5.1,0.0,0.0,1e-05]
[1776670076231,43.05,75255.62,5.1,0.0,0.0,1e-05]
[1776670077239,43.06,75250.92,5.1,0.0,0.0,1e-05]
[1776670078245,43.06,75247.14,5.1,0.0,0.0,1e-05]
[1776670079252,43.06,75245.75,5.1,0.0,0.0,1e-05]
[1776670081266,43.07,75228.48,5.1,0.0,0.0,1e-05]
[1776670082283,43.07,75217.77,5.1,0.0,0.0,2e-05]
[1776670083283,43.07,75210.61,5.1,0.0,0.0,2e-05]
[1776670084293,43.07,75214.51,5.1,0.0,0.0,2e-05]
[1776670085299,43.07,75220.09,5.1,0.0,0.0,2e-05]
[1776670086308,43.07,75222.56,5.1,0.0,0.0,2e-05]
[1776670088319,43.07,75221.33,5.1,0.0,0.0,2e-05]
[1776670089324,43.07,75219.1,5.1,0.0,0.0,2e-05]
[1776670090333,43.07,75219.83,5.1,0.0,0.0,2e-05]
[1776670091338,43.07,75219.12,5.1,0.0,0.0,2e-05]
[1776670092351,43.07,75217.72,5.1,0.0,0.0,2e-05]
[1776670093354,43.07,75216.53,5.1,0.0,0.0,2e-05]
[1776670094360,43.07,75214.12,5.1,0.0,0.0,2e-05]
[1776670095372,43.07,75208.82,5.1,0.0,0.0,2e-05]
[1776670096374,43.07,75204.74,5.1,0.0,0.0,2e-05]
[1776670097381,43.07,75204.05,5.1,0.0,0.0,2e-05]
[1776670100408,43.07,75202.57,5.1,0.0,0.0,2e-05]
[1776670102424,43.07,75201.42,5.1,0.0,0.0,2e-05]
[1776670103429,43.07,75198.46,5.1,0.0,0.0,3e-05]
[1776670105444,43.07,75203.61,5.1,0.0,0.0,2e-05]
[1776670106451,43.07,75204.49,5.1,0.0,0.0,2e-05]
[1776670107458,43.07,75205.91,5.1,0.0,0.0,2e-05]
[1776670108465,43.07,75209.41,5.1,0.0,0.0,2e-05]
[1776670110479,43.07,75206.34,5.1,0.0,0.0,2e-05]
[1776670111486,43.07,75205.95,5.1,0.0,0.0,1e-05]
[1776670113500,43.07,75206.59,5.1,0.0,0.0,1e-05]
[1776670114507,43.07,75205.96,5.1,0.0,0.0,1e-05]
[1776670115514,43.07,75204.58,5.1,0.0,0.0,2e-05]
[1776670118537,43.07,75200.83,5.1,0.0,0.0,2e-05]
[1776670119550,43.07,75194.01,5.1,0.0,0.0,2e-05]
[1776670120550,43.07,75187.84,5.1,0.0,0.0,2e-05]
[1776670121561,43.07,75179.25,5.1,0.0,0.0,3e-05]
[1776670123571,43.07,75163.59,5.1,0.0,0.0,3e-05]
[1776670124579,43.07,75160.02,5.1,0.0,0.0,4e-05]
[1776670127598,43.07,75161.09,5.1,0.0,0.0,4e-05]
[1776670132641,43.07,75160.96,5.1,0.0,0.0,4e-05]
[1776670133654,43.07,75159.89,5.1,0.0,0.0,4e-05]
[1776670136661,43.07,75160.61,5.1,0.0,0.0,4e-05]
[1776670141699,43.07,75160.55,5.1,0.0,0.0,4e-05]
[1776670142705,43.07,75161.15,5.1,0.0,0.0,4e-05]
[1776670143729,43.07,75168.28,5.1,0.0,0.0,3e-05]
[1776670144720,43.07,75171.38,5.1,0.0,0.0,3e-05]
[1776670149755,43.07,75170.69,5.1,0.0,0.0,3e-05]
[1776670150762,43.07,75168.37,5.1,0.0,0.0,3e-05]
[1776670155802,43.07,75168.94,5.1,0.0,0.0,3e-05]
[1776670156805,43.07,75164.58,5.1,0.0,0.0,3e-05]
[1776670157813,43.07,75153.5,5.1,0.0,0.0,4e-05]
[1776670159829,43.07,75147.83,5.1,0.0,0.0,5e-05]
[1776670160836,43.07,75144.57,5.1,0.0,0.0,5e-05]
[1776670161847,43.07,75143.37,5.1,0.0,0.0,5e-05]
[1776670163854,43.07,75144.99,5.1,0.0,0.0,5e-05]
[1776670164860,43.07,75152.3,5.1,0.0,0.0,4e-05]
[1776670165870,43.07,75165.87,5.1,0.0,0.0,3e-05]
[1776670166874,43.07,75175.19,5.1,0.0,0.0,3e-05]
[1776670167881,43.07,75179.08,5.1,0.0,0.0,3e-05]
[1776670169898,43.07,75181.91,5.1,0.0,0.0,2e-05]
[1776670170901,43.07,75184.29,5.1,0.0,0.0,2e-05]
[1776670171910,43.07,75185.51,5.1,0.0,0.0,1e-05]
[1776670173923,43.07,75189.24,5.1,0.0,0.0,1e-05]
[1776670174930,43.07,75190.54,5.1,0.0,0.0,1e-05]
[1776670177679,43.07,75194.96,5.1,0.0,0.0,1e-05]
[1776670178958,43.07,75196.05,5.1,0.0,0.0,1e-05]
[1776670179965,43.07,75197.06,5.1,0.0,0.0,1e-05]
[1776670180976,43.07,75200.31,5.1,0.0,0.0,1e-05]
[1776670181979,43.07,75197.88,5.1,0.0,0.0,1e-05]
[1776670182986,43.07,75192.15,5.1,0.0,0.0,1e-05]
[1776670187749,43.07,75190.61,5.1,0.0,0.0,1e-05]
[1776670189029,43.07,75191.97,5.1,0.0,0.0,1e-05]
[1776670190039,43.07,75195.69,5.1,0.0,0.0,1e-05]
[1776670191042,43.07,75197.39,5.1,0.0,0.0,1e-05]
[1776670192050,43.07,75199.24,5.1,0.0,0.0,1e-05]
[1776670195073,43.07,75204.79,5.1,0.0,0.0,1e-05]
[1776670196079,43.07,75206.3,5.1,0.0,0.0,1e-05]
[1776670199100,43.07,75207.87,5.1,0.0,0.0,1e-05]
[1776670200128,43.07,75209.96,5.1,0.0,0.0,1e-05]
[1776670201118,43.07,75214.92,5.1,0.0,0.0,1e-05]
[1776670202130,43.07,75223.84,5.1,0.0,0.0,1e-05]
[1776670204138,43.08,75226.69,5.1,0.0,0.0,1e-05]
[1776670205161,43.08,75228.12,5.1,0.0,0.0,1e-05]
[1776670206161,43.09,75230.24,5.1,0.0,0.0,1e-05]
[1776670209183,43.1,75231.18,5.1,0.0,0.0,1e-05]
[1776670210186,43.11,75230.4,5.1,0.0,0.0,1e-05]
[1776670211194,43.11,75217.78,5.1,0.0,0.0,1e-05]
[1776670212210,43.11,75221.88,5.1,0.0,0.0,1e-05]
[1776670213207,43.11,75231.67,5.1,0.0,0.0,1e-05]
[1776670214213,43.12,75244.94,5.1,0.0,0.0,0.0]
[1776670215233,43.12,75245.62,5.1,0.0,0.0,0.0]
[1776670216228,43.12,75246.69,5.1,0.0,0.0,0.0]
[1776670217236,43.13,75245.95,5.1,0.0,0.0,0.0]
[1776670218246,43.13,75247.61,5.1,0.0,0.0,0.0]
[1776670220258,43.14,75246.22,5.1,0.0,0.0,0.0]
[1776670221263,43.15,75244.6,5.1,0.0,0.0,0.0]
[1776670222275,43.15,75243.13,5.1,0.0,0.0,0.0]
[1776670223285,43.16,75241.6,5.1,0.0,0.0,0.0]
[1776670224288,43.16,75238.44,5.1,0.0,0.0,1e-05]
[1776670225299,43.17,75239.45,5.1,0.0,0.0,1e-05]
[1776670228331,43.18,75233.02,5.1,0.0,0.0,1e-05]
[1776670229330,43.18,75228.96,5.1,0.0,0.0,1e-05]
[1776670230359,43.18,75221.93,5.1,0.0,0.0,1e-05]
[1776670231409,43.18,75217.21,5.1,0.0,0.0,1e-05]
[1776670232349,43.18,75177.29,5.1,0.0,0.0,1e-05]
[1776670233386,43.18,75168.19,5.1,0.0,0.0,1e-05]
[1776670234382,43.18,75156.66,5.1,0.0,0.0,2e-05]
[1776670235386,43.18,75136.54,5.1,0.0,0.0,3e-05]
[1776670236408,43.18,75138.36,5.1,0.0,0.0,3e-05]
[1776670237406,43.18,75143.83,5.1,0.0,0.0,2e-05]
[1776670238414,43.18,75159.01,5.1,0.0,0.0,2e-05]
[1776670239430,43.18,75151.13,5.1,0.0,0.0,2e-05]
[1776670240441,43.18,75136.11,5.1,0.0,0.0,3e-05]
[1776670241435,43.18,75133.02,5.1,0.0,0.0,3e-05]
[1776670242442,43.18,75135.81,5.1,0.0,0.0,3e-05]
[1776670243447,43.18,75147.25,5.1,0.0,0.0,2e-05]
[1776670244464,43.18,75150.9,5.1,0.0,0.0,2e-05]
[1776670245462,43.18,75146.16,5.1,0.0,0.0,2e-05]
[1776670246474,43.18,75135.91,5.1,0.0,0.0,3e-05]
[1776670248483,43.18,75141.91,5.1,0.0,0.0,2e-05]
[1776670249489,43.18,75143.45,5.1,0.0,0.0,2e-05]
[1776670250497,43.18,75138.13,5.1,0.0,0.0,3e-05]
[1776670251504,43.18,75136.88,5.1,0.0,0.0,3e-05]
[1776670253522,43.18,75139.62,5.1,0.0,0.0,3e-05]
[1776670254528,43.18,75145.27,5.1,0.0,0.0,2e-05]
[1776670255533,43.18,75148.23,5.1,0.0,0.0,2e-05]
[1776670256540,43.18,75147.07,5.1,0.0,0.0,2e-05]
[1776670257551,43.18,75144.44,5.1,0.0,0.0,2e-05]
[1776670258555,43.18,75145.36,5.1,0.0,0.0,2e-05]
[1776670260570,43.18,75144.47,5.1,0.0,0.0,2e-05]
[1776670261597,43.18,75142.18,5.1,0.0,0.0,2e-05]
[1776670263624,43.18,75121.14,5.1,0.0,0.0,4e-05]
[1776670264638,43.18,75118.84,5.1,0.0,0.0,4e-05]
[1776670265622,43.18,75110.95,5.1,0.0,0.0,5e-05]
[1776670266640,43.18,75105.46,5.1,0.0,0.0,5e-05]
[1776670267634,43.18,75112.14,5.1,0.0,0.0,4e-05]
[1776670268657,43.18,75101.96,5.1,0.0,0.0,5e-05]
[1776670270663,43.18,75092.91,5.1,0.0,0.0,6e-05]
[1776670271667,43.18,75088.41,5.1,0.0,0.0,7e-05]
[1776670272674,43.18,75087.84,5.1,0.0,0.0,7e-05]
[1776670275695,43.18,75087.07,5.1,0.0,0.0,7e-05]
[1776670276704,43.18,75084.09,5.1,0.0,0.0,8e-05]
[1776670277709,43.18,75072.0,5.1,0.0,0.0,0.0001]
[1776670278717,43.18,75054.13,5.1,0.0,0.0,0.00013]
[1776670279734,43.18,75051.69,5.1,-1e-05,0.0,0.00014]
[1776670280732,43.18,75040.24,5.1,-1e-05,0.0,0.00017]
[1776670281742,43.18,75041.63,5.1,-1e-05,0.0,0.00017]
[1776670282747,43.18,75040.64,5.1,-1e-05,0.0,0.00017]
[1776670283757,43.18,75039.7,5.1,-1e-05,0.0,0.00017]
[1776670284759,43.18,75036.34,5.1,-1e-05,0.0,0.00018]
[1776670285766,43.18,75020.24,5.1,-1e-05,0.0,0.00024]
[1776670286774,43.18,75019.14,5.1,-1e-05,0.0,0.00025]
[1776670287781,43.18,75020.28,5.1,-1e-05,0.0,0.00024]
[1776670288789,43.18,75021.62,5.1,-1e-05,0.0,0.00024]
[1776670290801,43.18,75014.75,5.1,-1e-05,0.0,0.00027]
[1776670291807,43.18,75008.78,5.1,-1e-05,0.0,0.00021]
[1776670292832,43.18,75004.44,5.1,-1e-05,0.0,0.00023]
[1776670293822,43.18,75005.34,5.1,-1e-05,0.0,0.00023]
[1776670294828,43.18,75009.01,5.1,-1e-05,0.0,0.00021]
[1776670295836,43.18,75012.53,5.1,-1e-05,0.0,0.0002]
[1776670296843,43.18,75010.22,5.1,-1e-05,0.0,0.00021]
[1776670297849,43.18,75005.16,5.1,-1e-05,0.0,0.00023]
[1776670298857,43.18,75004.37,5.1,-1e-05,0.0,0.00023]
[1776670299873,43.18,75006.28,5.1,-1e-05,0.0,0.00022]
[1776670300898,43.18,75009.92,5.1,-1e-05,0.0,0.00021]
[1776670301878,43.18,75010.65,5.1,-1e-05,0.0,0.00021]
[1776670302885,43.18,75024.12,5.1,-1e-05,0.0,0.00016]
[1776670303898,43.18,75039.52,5.1,0.0,0.0,0.00012]
[1776670304902,43.18,75043.68,5.1,0.0,0.0,0.00011]
[1776670305921,43.18,75046.35,5.1,0.0,0.0,0.00011]
[1776670306915,43.18,75069.81,5.1,0.0,0.0,7e-05]
[1776670307922,43.18,75074.51,5.1,0.0,0.0,6e-05]
[1776670310943,43.18,75072.51,5.1,0.0,0.0,6e-05]
[1776670312957,43.18,75069.82,5.1,0.0,0.0,7e-05]
[1776670313968,43.18,75062.76,5.1,0.0,0.0,8e-05]
[1776670314975,43.18,75053.92,5.1,0.0,0.0,9e-05]
[1776670315978,43.18,75049.53,5.1,0.0,0.0,0.0001]
[1776670316990,43.18,75050.3,5.1,0.0,0.0,0.0001]
[1776670318011,43.18,75048.99,5.1,0.0,0.0,0.0001]
[1776670319018,43.18,75046.2,5.1,0.0,0.0,0.00011]
[1776670320020,43.18,75045.01,5.1,0.0,0.0,0.00011]
[1776670321022,43.18,75046.92,5.1,0.0,0.0,0.00011]
[1776670322028,43.18,75050.89,5.1,0.0,0.0,0.0001]
[1776670324049,43.18,75060.12,5.1,0.0,0.0,8e-05]
[1776670325050,43.18,75075.29,5.1,0.0,0.0,6e-05]
[1776670326061,43.18,75099.28,5.1,0.0,0.0,4e-05]
[1776670327063,43.18,75106.91,5.1,0.0,0.0,3e-05]
[1776670328076,43.18,75122.11,5.1,0.0,0.0,2e-05]
[1776670329084,43.18,75127.64,5.1,0.0,0.0,2e-05]
[1776670330090,43.18,75129.54,5.1,0.0,0.0,2e-05]
[1776670331098,43.18,75128.9,5.1,0.0,0.0,2e-05]
[1776670332106,43.18,75127.37,5.1,0.0,0.0,2e-05]
[1776670333127,43.18,75124.26,5.1,0.0,0.0,2e-05]
[1776670334122,43.18,75123.32,5.1,0.0,0.0,2e-05]
[1776670335128,43.18,75122.4,5.1,0.0,0.0,2e-05]
[1776670336136,43.18,75124.15,5.1,0.0,0.0,2e-05]
[1776670337167,43.18,75126.2,5.1,0.0,0.0,2e-05]
[1776670338150,43.18,75100.48,5.1,0.0,0.0,4e-05]
[1776670339157,43.18,75101.74,5.1,0.0,0.0,4e-05]
[1776670341172,43.18,75104.77,5.1,0.0,0.0,3e-05]
[1776670342179,43.18,75110.99,5.1,0.0,0.0,3e-05]
[1776670344192,43.18,75116.56,5.1,0.0,0.0,3e-05]
[1776670345300,43.18,75117.27,5.1,0.0,0.0,3e-05]
[1776670347214,43.18,75114.58,5.1,0.0,0.0,3e-05]
[1776670348978,43.18,75116.45,5.1,0.0,0.0,3e-05]
[1776670350235,43.18,75114.52,5.1,0.0,0.0,3e-05]
[1776670351245,43.18,75114.14,5.1,0.0,0.0,2e-05]
[1776670352249,43.18,75113.39,5.1,0.0,0.0,2e-05]
[1776670354263,43.18,75114.74,5.1,0.0,0.0,2e-05]
[1776670355270,43.18,75110.42,5.1,0.0,0.0,2e-05]
[1776670356279,43.18,75106.77,5.1,0.0,0.0,2e-05]
[1776670357284,43.18,75105.13,5.1,0.0,0.0,2e-05]
[1776670360305,43.18,75110.99,5.1,0.0,0.0,2e-05]
[1776670361312,43.18,75112.38,5.1,0.0,0.0,2e-05]
[1776670365340,43.18,75109.54,5.1,0.0,0.0,2e-05]
[1776670367354,43.18,75112.99,5.1,0.0,0.0,2e-05]
[1776670369124,43.18,75117.46,5.1,0.0,0.0,2e-05]
[1776670370378,43.18,75126.6,5.1,0.0,0.0,1e-05]
[1776670371386,43.18,75134.39,5.1,0.0,0.0,1e-05]
[1776670372389,43.18,75137.14,5.1,0.0,0.0,1e-05]
[1776670373397,43.18,75138.47,5.1,0.0,0.0,1e-05]
[1776670374405,43.18,75137.65,5.1,0.0,0.0,1e-05]
[1776670375410,43.18,75136.77,5.1,0.0,0.0,1e-05]
[1776670380449,43.18,75153.07,5.1,0.0,0.0,1e-05]
[1776670381453,43.18,75150.41,5.1,0.0,0.0,1e-05]
[1776670382463,43.18,75138.57,5.1,0.0,0.0,1e-05]
[1776670383524,43.18,75135.45,5.1,0.0,0.0,1e-05]
[1776670384493,43.18,75123.89,5.1,0.0,0.0,2e-05]
[1776670385501,43.18,75119.49,5.1,0.0,0.0,2e-05]
[1776670386507,43.18,75114.02,5.1,0.0,0.0,2e-05]
[1776670387533,43.18,75113.23,5.1,0.0,0.0,2e-05]
[1776670389537,43.18,75110.82,5.1,0.0,0.0,2e-05]
[1776670390544,43.18,75109.97,5.1,0.0,0.0,2e-05]
[1776670393566,43.18,75106.44,5.1,0.0,0.0,2e-05]
[1776670394584,43.18,75092.45,5.1,0.0,0.0,3e-05]
[1776670395579,43.18,75088.63,5.1,0.0,0.0,3e-05]
[1776670398610,43.18,75078.77,5.1,0.0,0.0,4e-05]
[1776670399606,43.18,75084.02,5.1,0.0,0.0,3e-05]
[1776670401620,43.18,75084.94,5.1,0.0,0.0,3e-05]
[1776670402627,43.18,75079.13,5.1,0.0,0.0,4e-05]
[1776670403638,43.18,75078.14,5.1,0.0,0.0,4e-05]
[1776670405648,43.18,75079.03,5.1,0.0,0.0,4e-05]
[1776670406656,43.18,75079.63,5.1,0.0,0.0,4e-05]
[1776670407661,43.18,75081.8,5.1,0.0,0.0,4e-05]
[1776670408669,43.18,75082.87,5.1,0.0,0.0,4e-05]
[1776670409676,43.18,75085.62,5.1,0.0,0.0,3e-05]
[1776670410682,43.18,75086.19,5.1,0.0,0.0,3e-05]
[1776670411694,43.18,75085.12,5.1,0.0,0.0,2e-05]
[1776670412699,43.18,75079.62,5.1,0.0,0.0,2e-05]
[1776670413703,43.18,75084.97,5.1,0.0,0.0,2e-05]
[1776670414711,43.18,75083.28,5.1,0.0,0.0,2e-05]
[1776670415718,43.18,75065.38,5.1,0.0,0.0,3e-05]
[1776670416727,43.18,75061.11,5.1,0.0,0.0,4e-05]
[1776670417732,43.18,75070.85,5.1,0.0,0.0,3e-05]
[1776670418743,43.18,75072.3,5.1,0.0,0.0,3e-05]
[1776670419746,43.18,75075.24,5.1,0.0,0.0,3e-05]
[1776670420755,43.18,75087.23,5.1,0.0,0.0,2e-05]
[1776670421765,43.18,75088.69,5.1,0.0,0.0,2e-05]
[1776670422769,43.18,75083.86,5.1,0.0,0.0,2e-05]
[1776670423778,43.18,75078.51,5.1,0.0,0.0,2e-05]
[1776670424782,43.18,75077.21,5.1,0.0,0.0,3e-05]
[1776670425789,43.18,75076.26,5.1,0.0,0.0,3e-05]
[1776670427807,43.18,75074.08,5.1,0.0,0.0,3e-05]
[1776670428811,43.18,75069.87,5.1,0.0,0.0,3e-05]
[1776670429818,43.18,75067.44,5.1,0.0,0.0,3e-05]
[1776670430825,43.18,75068.96,5.1,0.0,0.0,3e-05]
[1776670431831,43.18,75070.48,5.1,0.0,0.0,3e-05]
[1776670432839,43.18,75072.87,5.1,0.0,0.0,3e-05]
[1776670433847,43.18,75078.44,5.1,0.0,0.0,2e-05]
[1776670434854,43.18,75084.88,5.1,0.0,0.0,2e-05]
[1776670435861,43.18,75085.68,5.1,0.0,0.0,2e-05]
[1776670436867,43.18,75087.16,5.1,0.0,0.0,2e-05]
[1776670438883,43.18,75086.33,5.1,0.0,0.0,2e-05]
[1776670440898,43.18,75086.98,5.1,0.0,0.0,2e-05]
[1776670442912,43.18,75090.71,5.1,0.0,0.0,2e-05]
[1776670444924,43.18,75092.31,5.1,0.0,0.0,2e-05]
[1776670447946,43.18,75090.06,5.1,0.0,0.0,2e-05]
[1776670448952,43.18,75085.06,5.1,0.0,0.0,2e-05]
[1776670449960,43.18,75083.54,5.1,0.0,0.0,2e-05]
[1776670453988,43.18,75087.33,5.1,0.0,0.0,2e-05]
[1776670454994,43.18,75093.71,5.1,0.0,0.0,2e-05]
[1776670456013,43.18,75096.02,5.1,0.0,0.0,2e-05]
[1776670458017,43.18,75097.66,5.1,0.0,0.0,2e-05]
[1776670460031,43.18,75096.91,5.1,0.0,0.0,2e-05]
[1776670461037,43.18,75104.96,5.1,0.0,0.0,1e-05]
[1776670462044,43.18,75111.54,5.1,0.0,0.0,1e-05]
[1776670463052,43.18,75112.49,5.1,0.0,0.0,1e-05]
[1776670464059,43.18,75113.64,5.1,0.0,0.0,1e-05]
[1776670466074,43.18,75113.09,5.1,0.0,0.0,1e-05]
[1776670470103,43.18,75111.84,5.1,0.0,0.0,1e-05]
[1776670471114,43.18,75111.78,5.1,0.0,0.0,1e-05]
[1776670473123,43.18,75109.78,5.1,0.0,0.0,1e-05]
[1776670474130,43.18,75108.73,5.1,0.0,0.0,1e-05]
[1776670476144,43.18,75109.78,5.1,0.0,0.0,1e-05]
[1776670477151,43.18,75113.84,5.1,0.0,0.0,1e-05]
[1776670480172,43.18,75109.04,5.1,0.0,0.0,1e-05]
[1776670482188,43.18,75109.99,5.1,0.0,0.0,1e-05]
[1776670484203,43.18,75110.82,5.1,0.0,0.0,1e-05]
[1776670485209,43.18,75113.22,5.1,0.0,0.0,1e-05]
[1776670486215,43.18,75114.69,5.1,0.0,0.0,1e-05]
[1776670487226,43.18,75115.87,5.1,0.0,0.0,1e-05]
[1776670488229,43.18,75125.68,5.1,0.0,0.0,1e-05]
[1776670491248,43.18,75120.73,5.1,0.0,0.0,1e-05]
[1776670492259,43.18,75120.17,5.1,0.0,0.0,1e-05]
[1776670493264,43.18,75119.56,5.1,0.0,0.0,1e-05]
[1776670495278,43.18,75118.34,5.1,0.0,0.0,1e-05]
[1776670497297,43.18,75105.24,5.1,0.0,0.0,1e-05]
[1776670498305,43.18,75073.57,5.1,0.0,0.0,2e-05]
[1776670499311,43.18,75071.16,5.1,0.0,0.0,2e-05]
[1776670500319,43.18,75076.36,5.1,0.0,0.0,2e-05]
[1776670501344,43.18,75078.61,5.1,0.0,0.0,2e-05]
[1776670502351,43.18,75079.42,5.1,0.0,0.0,2e-05]
[1776670503347,43.18,75077.76,5.1,0.0,0.0,2e-05]
[1776670504348,43.18,75071.17,5.1,0.0,0.0,2e-05]
[1776670505375,43.18,75067.96,5.1,0.0,0.0,2e-05]
[1776670506374,43.18,75063.52,5.1,0.0,0.0,2e-05]
[1776670507378,43.18,75058.95,5.1,0.0,0.0,2e-05]
[1776670509390,43.18,75044.26,5.1,0.0,0.0,3e-05]
[1776670510392,43.18,75041.15,5.1,0.0,0.0,3e-05]
[1776670511402,43.18,75043.8,5.1,0.0,0.0,3e-05]
[1776670512406,43.18,75053.23,5.1,0.0,0.0,3e-05]
[1776670513413,43.18,75054.6,5.1,0.0,0.0,3e-05]
[1776670515427,43.18,75055.75,5.1,0.0,0.0,3e-05]
[1776670516436,43.18,75053.69,5.1,0.0,0.0,3e-05]
[1776670517454,43.18,75054.25,5.1,0.0,0.0,3e-05]
[1776670518448,43.18,75056.57,5.1,0.0,0.0,2e-05]
[1776670519457,43.18,75057.71,5.1,0.0,0.0,2e-05]
[1776670521469,43.18,75060.24,5.1,0.0,0.0,2e-05]
[1776670522477,43.18,75061.46,5.1,0.0,0.0,2e-05]
[1776670524592,43.18,75062.01,5.1,0.0,0.0,2e-05]
[1776670526507,43.18,75056.25,5.1,0.0,0.0,2e-05]
[1776670530286,43.18,75054.7,5.1,0.0,0.0,3e-05]
[1776670531541,43.18,75054.11,5.1,0.0,0.0,2e-05]
[1776670532547,43.18,75055.61,5.1,0.0,0.0,2e-05]
[1776670535571,43.18,75049.25,5.1,0.0,0.0,2e-05]
[1776670536578,43.18,75044.13,5.1,0.0,0.0,2e-05]
[1776670537643,43.18,75038.5,5.1,0.0,0.0,2e-05]
[1776670538596,43.18,75029.19,5.1,0.0,0.0,3e-05]
[1776670540356,43.18,75024.84,5.1,0.0,0.0,3e-05]
[1776670541621,43.18,75027.88,5.1,0.0,0.0,3e-05]
[1776670542638,43.18,75026.92,5.1,0.0,0.0,3e-05]
[1776670543628,43.18,75029.58,5.1,0.0,0.0,3e-05]
[1776670544635,43.18,75031.68,5.1,0.0,0.0,3e-05]
[1776670545644,43.18,75034.25,5.1,0.0,0.0,2e-05]
[1776670546654,43.18,75045.71,5.1,0.0,0.0,2e-05]
[1776670547660,43.18,75043.16,5.1,0.0,0.0,2e-05]
[1776670548665,43.18,75043.67,5.1,0.0,0.0,2e-05]
[1776670550427,43.18,75049.45,5.1,0.0,0.0,2e-05]
[1776670551687,43.18,75051.96,5.1,0.0,0.0,2e-05]
[1776670552696,43.18,75052.93,5.1,0.0,0.0,2e-05]
[1776670553704,43.18,75053.64,5.1,0.0,0.0,2e-05]
[1776670555721,43.18,75051.01,5.1,0.0,0.0,2e-05]
[1776670557736,43.18,75042.77,5.1,0.0,0.0,2e-05]
[1776670558742,43.18,75040.93,5.1,0.0,0.0,2e-05]
[1776670560497,43.18,75042.76,5.1,0.0,0.0,2e-05]
[1776670561944,43.18,75041.72,5.1,0.0,0.0,2e-05]
[1776670562850,43.18,75045.28,5.1,0.0,0.0,2e-05]
[1776670563845,43.18,75018.68,5.1,0.0,0.0,3e-05]
[1776670568886,43.18,74998.8,5.1,0.0,0.0,5e-05]
[1776670569890,43.18,74991.05,5.1,0.0,0.0,6e-05]
[1776670570900,43.18,74986.71,5.1,0.0,0.0,7e-05]
[1776670571911,43.18,74988.91,5.1,0.0,0.0,6e-05]
[1776670572907,43.18,74994.48,5.1,0.0,0.0,6e-05]
[1776670573915,43.18,74997.85,5.1,0.0,0.0,5e-05]
[1776670574922,43.18,74992.45,5.1,0.0,0.0,6e-05]
[1776670575928,43.18,74979.4,5.1,0.0,0.0,8e-05]
[1776670576936,43.18,74977.66,5.1,0.0,0.0,8e-05]
[1776670577942,43.18,74974.74,5.1,0.0,0.0,9e-05]
[1776670578952,43.18,74968.84,5.1,0.0,0.0,0.0001]
[1776670579963,43.18,74964.94,5.1,0.0,0.0,0.00011]
[1776670580968,43.18,74966.73,5.1,0.0,0.0,0.0001]
[1776670581976,43.18,74969.67,5.1,0.0,0.0,0.0001]
[1776670582997,43.18,74977.12,5.1,0.0,0.0,8e-05]
[1776670583992,43.18,74980.12,5.1,0.0,0.0,8e-05]
[1776670585009,43.18,74978.96,5.1,0.0,0.0,8e-05]
[1776670586006,43.18,74977.29,5.1,0.0,0.0,8e-05]
[1776670587015,43.18,74983.01,5.1,0.0,0.0,7e-05]
[1776670588026,43.18,74988.36,5.1,0.0,0.0,7e-05]
[1776670589033,43.18,74991.68,5.1,0.0,0.0,6e-05]
[1776670590053,43.18,74993.04,5.1,0.0,0.0,6e-05]
[1776670591048,43.18,75000.63,5.1,0.0,0.0,3e-05]
[1776670592059,43.18,75004.6,5.1,0.0,0.0,3e-05]
[1776670593063,43.18,75008.89,5.1,0.0,0.0,3e-05]
[1776670594068,43.18,75009.41,5.1,0.0,0.0,3e-05]
[1776670595081,43.18,75011.26,5.1,0.0,0.0,2e-05]
[1776670597090,43.18,75006.99,5.1,0.0,0.0,3e-05]
[1776670598099,43.18,75000.79,5.1,0.0,0.0,3e-05]
[1776670599111,43.18,75004.28,5.1,0.0,0.0,3e-05]
[1776670600118,43.18,75006.56,5.1,0.0,0.0,3e-05]
[1776670601125,43.18,75007.55,5.1,0.0,0.0,3e-05]
[1776670602132,43.18,75010.24,5.1,0.0,0.0,3e-05]
[1776670603141,43.18,75010.96,5.1,0.0,0.0,2e-05]
[1776670604147,43.18,75012.02,5.1,0.0,0.0,2e-05]
[1776670605155,43.18,75013.03,5.1,0.0,0.0,2e-05]
[1776670607171,43.18,75013.64,5.1,0.0,0.0,2e-05]
[1776670608176,43.18,75014.75,5.1,0.0,0.0,2e-05]
[1776670609182,43.18,75016.62,5.1,0.0,0.0,2e-05]
[1776670610189,43.18,75015.81,5.1,0.0,0.0,2e-05]
[1776670612202,43.18,75006.33,5.1,0.0,0.0,3e-05]
[1776670613211,43.18,74999.27,5.1,0.0,0.0,3e-05]
[1776670614217,43.18,74991.83,5.1,0.0,0.0,4e-05]
[1776670615223,43.18,74984.22,5.1,0.0,0.0,4e-05]
[1776670616230,43.18,74975.3,5.1,0.0,0.0,5e-05]
[1776670617237,43.18,74974.29,5.1,0.0,0.0,6e-05]
[1776670619257,43.18,74975.88,5.1,0.0,0.0,5e-05]
[1776670620301,43.18,74977.79,5.1,0.0,0.0,5e-05]
[1776670621269,43.18,74970.47,5.1,0.0,0.0,6e-05]
[1776670622275,43.18,74964.31,5.1,0.0,0.0,7e-05]
[1776670623282,43.18,74965.4,5.1,0.0,0.0,7e-05]
[1776670624289,43.18,74964.75,5.1,0.0,0.0,7e-05]
[1776670625297,43.18,74965.31,5.1,0.0,0.0,7e-05]
[1776670626308,43.18,74973.3,5.1,0.0,0.0,6e-05]
[1776670627311,43.18,74971.1,5.1,0.0,0.0,6e-05]
[1776670628320,43.18,74966.32,5.1,0.0,0.0,7e-05]
[1776670629326,43.18,74960.43,5.1,0.0,0.0,7e-05]
[1776670630332,43.18,74961.33,5.1,0.0,0.0,7e-05]
[1776670632347,43.18,74959.87,5.1,0.0,0.0,7e-05]
[1776670633353,43.18,74958.33,5.1,0.0,0.0,8e-05]
[1776670634361,43.18,74955.12,5.1,0.0,0.0,8e-05]
[1776670636374,43.18,74946.35,5.1,0.0,0.0,0.0001]
[1776670637383,43.18,74947.24,5.1,0.0,0.0,0.0001]
[1776670638388,43.18,74947.99,5.1,0.0,0.0,0.0001]
[1776670639407,43.18,74948.81,5.1,0.0,0.0,9e-05]
[1776670640416,43.18,74949.68,5.1,0.0,0.0,9e-05]
[1776670641409,43.18,74961.72,5.1,0.0,0.0,7e-05]
[1776670642416,43.18,74958.2,5.1,0.0,0.0,8e-05]
[1776670643424,43.18,74951.54,5.1,0.0,0.0,9e-05]
[1776670647464,43.18,74949.49,5.1,0.0,0.0,9e-05]
[1776670648471,43.18,74955.27,5.1,0.0,0.0,8e-05]
[1776670650494,43.18,74953.91,5.1,0.0,0.0,8e-05]
[1776670651493,43.18,74952.86,5.1,0.0,0.0,5e-05]
[1776670654523,43.18,74944.46,5.1,0.0,0.0,6e-05]
[1776670655522,43.18,74935.55,5.1,0.0,0.0,8e-05]
[1776670658547,43.18,74922.22,5.1,0.0,0.0,0.0001]
[1776670659554,43.18,74914.16,5.1,0.0,0.0,0.00012]
[1776670660560,43.18,74907.29,5.1,0.0,0.0,0.00014]
[1776670661570,43.18,74902.43,5.1,-1e-05,0.0,0.00016]
[1776670662576,43.18,74901.49,5.1,-1e-05,0.0,0.00016]
[1776670663601,43.18,74899.77,5.1,-1e-05,0.0,0.00017]
[1776670664591,43.18,74893.0,5.1,-1e-05,0.0,0.00019]
[1776670666606,43.18,74896.79,5.1,-1e-05,0.0,0.00018]
[1776670668621,43.18,74901.34,5.1,-1e-05,0.0,0.00016]
[1776670669626,43.18,74920.43,5.1,0.0,0.0,0.00011]
[1776670670633,43.18,74922.81,5.1,0.0,0.0,0.0001]
[1776670672647,43.18,74923.79,5.1,0.0,0.0,0.0001]
[1776670673653,43.18,74926.36,5.1,0.0,0.0,0.0001]
[1776670674665,43.18,74925.87,5.1,0.0,0.0,0.0001]
[1776670675679,43.18,74929.25,5.1,0.0,0.0,9e-05]
[1776670676678,43.18,74934.13,5.1,0.0,0.0,8e-05]
[1776670677682,43.18,74935.39,5.1,0.0,0.0,8e-05]
[1776670678690,43.18,74936.18,5.1,0.0,0.0,8e-05]
[1776670679697,43.18,74937.02,5.1,0.0,0.0,8e-05]
[1776670681710,43.18,74945.97,5.1,0.0,0.0,6e-05]
[1776670684731,43.18,74941.42,5.1,0.0,0.0,7e-05]
[1776670685738,43.18,74942.58,5.1,0.0,0.0,7e-05]
[1776670686745,43.18,74950.12,5.1,0.0,0.0,6e-05]
[1776670687752,43.18,74954.73,5.1,0.0,0.0,5e-05]
[1776670688765,43.18,74960.35,5.1,0.0,0.0,5e-05]
[1776670689767,43.18,74966.59,5.1,0.0,0.0,4e-05]
[1776670690777,43.18,74973.17,5.1,0.0,0.0,3e-05]
[1776670691780,43.18,74970.92,5.1,0.0,0.0,4e-05]
[1776670692789,43.18,74968.78,5.1,0.0,0.0,4e-05]
[1776670693794,43.18,74972.41,5.1,0.0,0.0,3e-05]
[1776670694831,43.18,74984.78,5.1,0.0,0.0,3e-05]
[1776670695814,43.18,74985.99,5.1,0.0,0.0,3e-05]
[1776670697824,43.18,74984.41,5.1,0.0,0.0,3e-05]
[1776670698833,43.18,74974.69,5.1,0.0,0.0,3e-05]
[1776670699841,43.18,74976.39,5.1,0.0,0.0,3e-05]
[1776670700859,43.18,74975.68,5.1,0.0,0.0,3e-05]
[1776670701854,43.18,74976.78,5.1,0.0,0.0,3e-05]
[1776670702864,43.18,74977.81,5.1,0.0,0.0,3e-05]
[1776670703869,43.18,74981.12,5.1,0.0,0.0,3e-05]
[1776670705886,43.18,74979.9,5.1,0.0,0.0,3e-05]
[1776670707896,43.18,74981.01,5.1,0.0,0.0,3e-05]
[1776670708903,43.18,74981.68,5.1,0.0,0.0,3e-05]
[1776670709910,43.18,74982.89,5.1,0.0,0.0,3e-05]
[1776670711924,43.18,74980.14,5.1,0.0,0.0,2e-05]
[1776670712933,43.18,74978.57,5.1,0.0,0.0,2e-05]
[1776670713938,43.18,74980.26,5.1,0.0,0.0,2e-05]
[1776670715954,43.18,74962.87,5.1,0.0,0.0,3e-05]
[1776670716960,43.18,74948.98,5.1,0.0,0.0,3e-05]
[1776670717969,43.18,74946.29,5.1,0.0,0.0,4e-05]
[1776670718972,43.18,74951.78,5.1,0.0,0.0,3e-05]
[1776670720085,43.18,74958.16,5.1,0.0,0.0,3e-05]
[1776670721784,43.18,74964.0,5.1,0.0,0.0,2e-05]
[1776670723003,43.18,74968.41,5.1,0.0,0.0,2e-05]
[1776670724018,43.18,74966.13,5.1,0.0,0.0,2e-05]
[1776670725021,43.18,74959.19,5.1,0.0,0.0,3e-05]
[1776670726022,43.18,74959.94,5.1,0.0,0.0,3e-05]
[1776670727030,43.18,74962.5,5.1,0.0,0.0,3e-05]
[1776670728036,43.18,74963.47,5.1,0.0,0.0,2e-05]
[1776670729044,43.18,74962.95,5.1,0.0,0.0,3e-05]
[1776670730051,43.18,74962.36,5.1,0.0,0.0,3e-05]
[1776670731858,43.18,74964.59,5.1,0.0,0.0,2e-05]
[1776670733071,43.18,74963.17,5.1,0.0,0.0,3e-05]
[1776670736091,43.18,74965.52,5.1,0.0,0.0,2e-05]
[1776670737101,43.18,74964.99,5.1,0.0,0.0,2e-05]
[1776670741930,43.18,74966.34,5.1,0.0,0.0,2e-05]
[1776670744148,43.18,74967.08,5.1,0.0,0.0,2e-05]
[1776670745154,43.18,74963.99,5.1,0.0,0.0,2e-05]
[1776670746161,43.18,74961.76,5.1,0.0,0.0,3e-05]
[1776670747170,43.18,74963.87,5.1,0.0,0.0,2e-05]
[1776670749183,43.18,74960.48,5.1,0.0,0.0,3e-05]
[1776670750190,43.18,74959.45,5.1,0.0,0.0,3e-05]
[1776670751999,43.18,74960.37,5.1,0.0,0.0,3e-05]
[1776670755115,43.18,74959.89,5.1,0.0,0.0,3e-05]
[1776670757239,43.18,74965.43,5.1,0.0,0.0,2e-05]
[1776670758248,43.18,74969.48,5.1,0.0,0.0,2e-05]
[1776670763281,43.18,74971.9,5.1,0.0,0.0,2e-05]
[1776670765296,43.18,74971.15,5.1,0.0,0.0,2e-05]
[1776670770329,43.18,74970.85,5.1,0.0,0.0,2e-05]
[1776670771337,43.18,74971.27,5.1,0.0,0.0,1e-05]
[1776670772345,43.18,74970.39,5.1,0.0,0.0,1e-05]
[1776670776372,43.18,74969.16,5.1,0.0,0.0,1e-05]
[1776670780400,43.18,74970.13,5.1,0.0,0.0,1e-05]
[1776670781408,43.18,74968.47,5.1,0.0,0.0,1e-05]
[1776670782415,43.18,74966.28,5.1,0.0,0.0,1e-05]
[1776670783147,43.18,74965.82,5.1,0.0,0.0,1e-05]
[1776670786443,43.18,74961.57,5.1,0.0,0.0,1e-05]
[1776670787451,43.18,74956.75,5.1,0.0,0.0,2e-05]
[1776670789463,43.18,74957.34,5.1,0.0,0.0,2e-05]
[1776670790475,43.18,74958.3,5.1,0.0,0.0,2e-05]
[1776670792489,43.18,74959.91,5.1,0.0,0.0,2e-05]
[1776670793494,43.18,74960.95,5.1,0.0,0.0,1e-05]
[1776670794498,43.18,74958.73,5.1,0.0,0.0,2e-05]
[1776670796512,43.18,74964.03,5.1,0.0,0.0,1e-05]
[1776670799535,43.18,74962.17,5.1,0.0,0.0,1e-05]
[1776670801548,43.18,74963.11,5.1,0.0,0.0,1e-05]
[1776670802557,43.18,74964.44,5.1,0.0,0.0,1e-05]
[1776670803562,43.18,74969.85,5.1,0.0,0.0,1e-05]
[1776670804567,43.18,74973.26,5.1,0.0,0.0,1e-05]
[1776670805575,43.18,74974.09,5.1,0.0,0.0,1e-05]
[1776670806583,43.18,74974.82,5.1,0.0,0.0,1e-05]
[1776670807589,43.18,74975.45,5.1,0.0,0.0,1e-05]
[1776670808596,43.18,74973.72,5.1,0.0,0.0,1e-05]
[1776670809604,43.18,74975.47,5.1,0.0,0.0,1e-05]
[1776670812628,43.18,74976.6,5.1,0.0,0.0,1e-05]
[1776670813632,43.18,74974.0,5.1,0.0,0.0,1e-05]
[1776670814639,43.18,74966.37,5.1,0.0,0.0,1e-05]
[1776670816653,43.18,74965.38,5.1,0.0,0.0,1e-05]
[1776670818666,43.18,74967.09,5.1,0.0,0.0,1e-05]
[1776670819680,43.18,74966.48,5.1,0.0,0.0,1e-05]
[1776670823701,43.18,74963.5,5.1,0.0,0.0,1e-05]
[1776670825716,43.18,74965.57,5.1,0.0,0.0,1e-05]
[1776670827730,43.18,74966.65,5.1,0.0,0.0,1e-05]
[1776670828752,43.18,74967.52,5.1,0.0,0.0,1e-05]
[1776670830752,43.18,74972.01,5.1,0.0,0.0,1e-05]
[1776670831759,43.18,74972.98,5.1,0.0,0.0,1e-05]
[1776670834779,43.18,74972.18,5.1,0.0,0.0,1e-05]
[1776670836793,43.18,74971.46,5.1,0.0,0.0,1e-05]
[1776670837800,43.18,74973.32,5.1,0.0,0.0,1e-05]
[1776670838806,43.18,74974.04,5.1,0.0,0.0,1e-05]
[1776670840829,43.18,74973.27,5.1,0.0,0.0,1e-05]
[1776670845863,43.18,74972.79,5.1,0.0,0.0,1e-05]
[1776670846881,43.18,74971.9,5.1,0.0,0.0,1e-05]
[1776670848881,43.18,74975.69,5.1,0.0,0.0,1e-05]
[1776670849890,43.18,74976.27,5.1,0.0,0.0,1e-05]
[1776670854925,43.18,74976.05,5.1,0.0,0.0,1e-05]
[1776670859958,43.18,74974.98,5.1,0.0,0.0,1e-05]
[1776670860966,43.18,74974.39,5.1,0.0,0.0,1e-05]
[1776670862979,43.18,74975.16,5.1,0.0,0.0,1e-05]
[1776670863186,43.18,74975.72,5.1,0.0,0.0,1e-05]
[1776670869021,43.18,74975.87,5.1,0.0,0.0,1e-05]
[1776670873049,43.18,74975.42,5.1,0.0,0.0,1e-05]
[1776670874057,43.18,74967.62,5.1,0.0,0.0,1e-05]
[1776670875067,43.18,74958.4,5.1,0.0,0.0,1e-05]
[1776670876073,43.18,74967.64,5.1,0.0,0.0,1e-05]
[1776670878087,43.18,74966.81,5.1,0.0,0.0,1e-05]
[1776670879093,43.18,74966.12,5.1,0.0,0.0,1e-05]
[1776670880099,43.18,74965.34,5.1,0.0,0.0,1e-05]
[1776670881106,43.18,74962.88,5.1,0.0,0.0,1e-05]
[1776670882125,43.18,74961.56,5.1,0.0,0.0,1e-05]
[1776670885134,43.18,74960.56,5.1,0.0,0.0,1e-05]
[1776670886142,43.18,74959.85,5.1,0.0,0.0,1e-05]
[1776670888162,43.18,74959.28,5.1,0.0,0.0,1e-05]
[1776670889162,43.18,74952.24,5.1,0.0,0.0,1e-05]
[1776670890170,43.18,74951.6,5.1,0.0,0.0,1e-05]
[1776670891176,43.18,74946.42,5.1,0.0,0.0,1e-05]
[1776670892183,43.18,74945.27,5.1,0.0,0.0,1e-05]
[1776670893190,43.18,74944.38,5.1,0.0,0.0,1e-05]
[1776670895207,43.18,74948.97,5.1,0.0,0.0,1e-05]
[1776670896212,43.18,74948.51,5.1,0.0,0.0,1e-05]
[1776670897222,43.18,74951.07,5.1,0.0,0.0,0.0]
[1776670898225,43.18,74955.44,5.1,0.0,0.0,0.0]
[1776670900240,43.18,74954.3,5.1,0.0,0.0,0.0]
[1776670904269,43.18,74952.55,5.1,0.0,0.0,0.0]
[1776670905308,43.18,74953.86,5.1,0.0,0.0,0.0]
[1776670907290,43.18,74953.08,5.1,0.0,0.0,0.0]
[1776670911314,43.18,74953.68,5.1,0.0,0.0,0.0]
[1776670914344,43.18,74955.78,5.1,0.0,0.0,0.0]
[1776670915346,43.18,74963.4,5.1,0.0,0.0,0.0]
[1776670916353,43.18,74970.26,5.1,0.0,0.0,0.0]
[1776670917364,43.18,74970.97,5.1,0.0,0.0,0.0]
[1776670918368,43.18,74963.93,5.1,0.0,0.0,0.0]
[1776670919374,43.18,74962.93,5.1,0.0,0.0,0.0]
[1776670923207,43.18,74962.37,5.1,0.0,0.0,0.0]
[1776670925327,43.18,74961.87,5.1,0.0,0.0,0.0]
[1776670930454,43.18,74962.93,5.1,0.0,0.0,0.0]
[1776670931464,43.18,74955.41,5.1,0.0,0.0,0.0]
[1776670932466,43.18,74951.85,5.1,0.0,0.0,0.0]
[1776670937500,43.18,74952.43,5.1,0.0,0.0,0.0]
[1776670938508,43.18,74954.75,5.1,0.0,0.0,0.0]
[1776670939518,43.18,74956.38,5.1,0.0,0.0,0.0]
[1776670940525,43.18,74955.79,5.1,0.0,0.0,0.0]
[1776670942539,43.18,74955.15,5.1,0.0,0.0,0.0]
[1776670944553,43.18,74956.63,5.1,0.0,0.0,0.0]
[1776670945560,43.18,74957.39,5.1,0.0,0.0,0.0]
[1776670946571,43.18,74960.25,5.1,0.0,0.0,0.0]
[1776670947575,43.18,74961.15,5.1,0.0,0.0,0.0]
[1776670948580,43.18,74965.58,5.1,0.0,0.0,0.0]
[1776670949587,43.18,74969.05,5.1,0.0,0.0,0.0]
[1776670951601,43.18,74970.12,5.1,0.0,0.0,0.0]
[1776670952615,43.18,74968.06,5.1,0.0,0.0,0.0]
[1776670953615,43.18,74966.76,5.1,0.0,0.0,0.0]
[1776670954358,43.18,74966.21,5.1,0.0,0.0,0.0]
[1776670956636,43.18,74966.95,5.1,0.0,0.0,0.0]
[1776670961675,43.18,74967.45,5.1,0.0,0.0,0.0]
[1776670963688,43.18,74968.52,5.1,0.0,0.0,0.0]
[1776670966370,43.18,74969.03,5.1,0.0,0.0,0.0]
[1776670969736,43.18,74963.91,5.1,0.0,0.0,0.0]
[1776670970738,43.18,74964.43,5.1,0.0,0.0,0.0]
[1776670971745,43.18,74964.9,5.1,0.0,0.0,0.0]
[1776670976781,43.18,74964.54,5.1,0.0,0.0,0.0]
[1776670979803,43.18,74965.36,5.1,0.0,0.0,0.0]
[1776670980808,43.18,74966.3,5.1,0.0,0.0,0.0]
[1776670981817,43.18,74967.0,5.1,0.0,0.0,0.0]
[1776670982822,43.18,74968.24,5.1,0.0,0.0,0.0]
[1776670983829,43.18,74969.93,5.1,0.0,0.0,0.0]
[1776670984836,43.18,74971.84,5.1,0.0,0.0,0.0]
[1776670985843,43.18,74972.46,5.1,0.0,0.0,0.0]
[1776670989872,43.18,74973.99,5.1,0.0,0.0,0.0]
[1776670990880,43.18,74975.59,5.1,0.0,0.0,0.0]
[1776670991885,43.18,74976.6,5.1,0.0,0.0,0.0]
[1776670992893,43.18,74982.7,5.1,0.0,0.0,0.0]
[1776670993902,43.18,74984.65,5.1,0.0,0.0,0.0]
[1776670994907,43.18,74986.57,5.1,0.0,0.0,0.0]
[1776670996920,43.18,74986.01,5.1,0.0,0.0,0.0]
[1776670997928,43.18,74985.11,5.1,0.0,0.0,0.0]
[1776671002966,43.18,74984.65,5.1,0.0,0.0,0.0]
[1776671003977,43.18,74985.93,5.1,0.0,0.0,0.0]
[1776671006995,43.18,74986.8,5.1,0.0,0.0,0.0]
[1776671008007,43.18,74989.41,5.1,0.0,0.0,0.0]
[1776671010015,43.18,74989.84,5.1,0.0,0.0,0.0]
[1776671011022,43.18,74989.87,5.1,0.0,0.0,0.0]
[1776671014044,43.18,74989.3,5.1,0.0,0.0,0.0]
[1776671015054,43.18,74988.05,5.1,0.0,0.0,0.0]
[1776671017064,43.18,74987.19,5.1,0.0,0.0,0.0]
[1776671020084,43.18,74988.99,5.1,0.0,0.0,0.0]
[1776671021092,43.18,74989.63,5.1,0.0,0.0,0.0]
[1776671023106,43.18,74990.12,5.1,0.0,0.0,0.0]
[1776671024113,43.18,74990.92,5.1,0.0,0.0,0.0]
[1776671025121,43.18,74991.63,5.1,0.0,0.0,0.0]
[1776671027134,43.18,74990.92,5.1,0.0,0.0,0.0]
[1776671028141,43.18,74990.47,5.1,0.0,0.0,0.0]
[1776671029148,43.18,74989.71,5.1,0.0,0.0,0.0]
[1776671030155,43.18,74988.51,5.1,0.0,0.0,0.0]
[1776671032171,43.18,74988.07,5.1,0.0,0.0,0.0]
[1776671035190,43.18,74988.58,5.1,0.0,0.0,0.0]
[1776671040226,43.18,74987.86,5.1,0.0,0.0,0.0]
[1776671041234,43.18,74983.49,5.1,0.0,0.0,0.0]
[1776671043246,43.18,74983.07,5.1,0.0,0.0,0.0]
[1776671048283,43.18,74983.34,5.1,0.0,0.0,0.0]
[1776671049291,43.18,74975.18,5.1,0.0,0.0,0.0]
[1776671050297,43.18,74974.74,5.1,0.0,0.0,0.0]
[1776671052311,43.18,74975.2,5.1,0.0,0.0,0.0]
[1776671053316,43.18,74975.98,5.1,0.0,0.0,0.0]
[1776671054325,43.18,74976.63,5.1,0.0,0.0,0.0]
[1776671055330,43.18,74977.32,5.1,0.0,0.0,0.0]
[1776671060366,43.18,74977.68,5.1,0.0,0.0,0.0]
[1776671061454,43.18,74976.24,5.1,0.0,0.0,0.0]
[1776671062380,43.18,74975.71,5.1,0.0,0.0,0.0]
[1776671064209,43.18,74966.74,5.1,0.0,0.0,0.0]
[1776671068422,43.18,74967.72,5.1,0.0,0.0,0.0]
[1776671069536,43.18,74970.79,5.1,0.0,0.0,0.0]
[1776671070436,43.18,74971.87,5.1,0.0,0.0,0.0]
[1776671071443,43.18,74972.47,5.1,0.0,0.0,0.0]
[1776671072454,43.18,74975.12,5.1,0.0,0.0,0.0]
[1776671074279,43.18,74978.19,5.1,0.0,0.0,0.0]
[1776671075471,43.18,74978.68,5.1,0.0,0.0,0.0]
[1776671077487,43.18,74985.25,5.1,0.0,0.0,0.0]
[1776671078492,43.18,74985.88,5.1,0.0,0.0,0.0]
[1776671080507,43.18,74988.67,5.1,0.0,0.0,0.0]
[1776671081513,43.18,74991.37,5.1,0.0,0.0,0.0]
[1776671082521,43.18,74992.83,5.1,0.0,0.0,0.0]
[1776671084349,43.18,74993.68,5.1,0.0,0.0,0.0]
[1776671087568,43.18,74994.36,5.1,0.0,0.0,0.0]
[1776671088562,43.18,74994.96,5.1,0.0,0.0,0.0]
[1776671089569,43.18,74995.43,5.1,0.0,0.0,0.0]
[1776671094419,43.18,74993.9,5.1,0.0,0.0,0.0]
[1776671095611,43.18,74993.06,5.1,0.0,0.0,0.0]
[1776671097627,43.18,74985.03,5.1,0.0,0.0,0.0]
[1776671098638,43.18,74975.43,5.1,0.0,0.0,0.0]
[1776671099645,43.18,74971.69,5.1,0.0,0.0,0.0]
[1776671100652,43.18,74968.87,5.1,0.0,0.0,0.0]
[1776671102669,43.18,74963.76,5.1,0.0,0.0,0.0]
[1776671103677,43.18,74956.88,5.1,0.0,0.0,0.0]
[1776671104684,43.18,74941.89,5.1,0.0,0.0,0.0]
[1776671105690,43.18,74939.03,5.1,0.0,0.0,0.0]
[1776671107704,43.18,74926.35,5.1,0.0,0.0,0.0]
[1776671108711,43.18,74920.03,5.1,0.0,0.0,0.0]
[1776671109721,43.18,74914.17,5.1,0.0,0.0,0.0]
[1776671110726,43.18,74908.94,5.1,0.0,0.0,0.0]
[1776671111736,43.18,74900.49,5.1,0.0,0.0,0.0]
[1776671112739,43.18,74905.6,5.1,0.0,0.0,0.0]
[1776671113746,43.18,74904.83,5.1,0.0,0.0,0.0]
[1776671114755,43.18,74904.43,5.1,0.0,0.0,0.0]
[1776671115760,43.18,74905.48,5.1,0.0,0.0,0.0]
[1776671118783,43.18,74904.92,5.1,0.0,0.0,0.0]
[1776671120801,43.18,74904.29,5.1,0.0,0.0,0.0]
[1776671121805,43.18,74905.41,5.1,0.0,0.0,0.0]
[1776671122813,43.18,74906.91,5.1,0.0,0.0,0.0]
[1776671123829,43.18,74907.98,5.1,0.0,0.0,0.0]
[1776671124825,43.18,74916.75,5.1,0.0,0.0,0.0]
[1776671125834,43.18,74919.01,5.1,0.0,0.0,0.0]
[1776671126843,43.18,74919.76,5.1,0.0,0.0,0.0]
[1776671127858,43.18,74920.33,5.1,0.0,0.0,0.0]
[1776671128855,43.18,74921.35,5.1,0.0,0.0,0.0]
[1776671129862,43.18,74920.69,5.1,0.0,0.0,0.0]
[1776671131879,43.18,74917.17,5.1,0.0,0.0,0.0]
[1776671132886,43.18,74913.39,5.1,0.0,0.0,0.0]
[1776671133893,43.18,74911.86,5.1,0.0,0.0,0.0]
[1776671135908,43.18,74913.39,5.1,0.0,0.0,0.0]
[1776671136920,43.18,74918.42,5.1,0.0,0.0,0.0]
[1776671137922,43.18,74927.07,5.1,0.0,0.0,0.0]
[1776671138934,43.18,74928.56,5.1,0.0,0.0,0.0]
[1776671140956,43.18,74934.61,5.1,0.0,0.0,0.0]
[1776671141953,43.18,74937.21,5.1,0.0,0.0,0.0]
[1776671142961,43.18,74939.41,5.1,0.0,0.0,0.0]
[1776671143969,43.18,74939.97,5.1,0.0,0.0,0.0]
[1776671144975,43.18,74940.42,5.1,0.0,0.0,0.0]
[1776671146990,43.18,74941.28,5.1,0.0,0.0,0.0]
[1776671147997,43.18,74943.99,5.1,0.0,0.0,0.0]
[1776671149006,43.18,74947.51,5.1,0.0,0.0,0.0]
[1776671151017,43.18,74946.08,5.1,0.0,0.0,0.0]
[1776671152026,43.18,74948.17,5.1,0.0,0.0,0.0]
[1776671153033,43.18,74947.13,5.1,0.0,0.0,0.0]
[1776671154039,43.18,74948.97,5.1,0.0,0.0,0.0]
[1776671155056,43.18,74962.33,5.1,0.0,0.0,0.0]
[1776671157066,43.18,74975.18,5.1,0.0,0.0,0.0]
[1776671158070,43.18,74972.53,5.1,0.0,0.0,0.0]
[1776671160091,43.18,74972.97,5.1,0.0,0.0,0.0]
[1776671161095,43.18,74973.38,5.1,0.0,0.0,0.0]
[1776671162098,43.18,74972.8,5.1,0.0,0.0,0.0]
[1776671163105,43.18,74979.22,5.1,0.0,0.0,0.0]
[1776671164113,43.18,74981.62,5.1,0.0,0.0,0.0]
[1776671165124,43.18,74982.51,5.1,0.0,0.0,0.0]
[1776671166127,43.18,74982.98,5.1,0.0,0.0,0.0]
[1776671167133,43.18,74982.34,5.1,0.0,0.0,0.0]
[1776671169149,43.18,74981.9,5.1,0.0,0.0,0.0]
[1776671170155,43.18,74982.74,5.1,0.0,0.0,0.0]
[1776671171578,43.18,74982.19,5.1,0.0,0.0,0.0]
[1776671174183,43.18,74983.45,5.1,0.0,0.0,0.0]
[1776671175226,43.18,74984.82,5.1,0.0,0.0,0.0]
[1776671176220,43.18,74991.86,5.1,0.0,0.0,0.0]
[1776671177226,43.18,74990.79,5.1,0.0,0.0,0.0]
[1776671178235,43.18,74988.54,5.1,0.0,0.0,0.0]
[1776671180257,43.18,74989.0,5.1,0.0,0.0,0.0]
[1776671181256,43.18,74991.89,5.1,0.0,0.0,0.0]
[1776671182265,43.18,74988.48,5.1,0.0,0.0,0.0]
[1776671183270,43.18,74987.27,5.1,0.0,0.0,0.0]
[1776671188306,43.18,74987.21,5.1,0.0,0.0,0.0]
[1776671190319,43.18,74987.96,5.1,0.0,0.0,0.0]
[1776671191326,43.18,74987.98,5.1,0.0,0.0,0.0]
[1776671193343,43.18,74982.04,5.1,0.0,0.0,0.0]
[1776671194348,43.18,74979.51,5.1,0.0,0.0,0.0]
[1776671195358,43.18,74979.95,5.1,0.0,0.0,0.0]
[1776671196361,43.18,74984.26,5.1,0.0,0.0,0.0]
[1776671197368,43.18,74988.31,5.1,0.0,0.0,0.0]
[1776671199383,43.18,74990.77,5.1,0.0,0.0,0.0]
[1776671200390,43.18,74991.19,5.1,0.0,0.0,0.0]
[1776671201398,43.18,74994.78,5.1,0.0,0.0,0.0]
[1776671202403,43.18,74998.78,5.1,0.0,0.0,0.0]
[1776671204419,43.18,74998.27,5.1,0.0,0.0,0.0]
[1776671206432,43.18,74998.74,5.1,0.0,0.0,0.0]
[1776671207438,43.18,74999.76,5.1,0.0,0.0,0.0]
[1776671208445,43.18,74999.06,5.1,0.0,0.0,0.0]
[1776671210459,43.18,74999.49,5.1,0.0,0.0,0.0]
[1776671211467,43.18,75004.25,5.1,0.0,0.0,0.0]
[1776671213479,43.18,75000.91,5.1,0.0,0.0,0.0]
[1776671214492,43.18,75000.51,5.1,0.0,0.0,0.0]
[1776671219523,43.18,75000.0,5.1,0.0,0.0,0.0]
[1776671222545,43.18,75001.38,5.1,0.0,0.0,0.0]
[1776671224561,43.18,75003.53,5.1,0.0,0.0,0.0]
[1776671225567,43.18,75004.13,5.1,0.0,0.0,0.0]
[1776671226577,43.18,75002.37,5.1,0.0,0.0,0.0]
[1776671227580,43.18,75006.43,5.1,0.0,0.0,0.0]
[1776671228587,43.18,75006.98,5.1,0.0,0.0,0.0]
[1776671231608,43.18,75007.44,5.1,0.0,0.0,0.0]
[1776671232615,43.18,75009.61,5.1,0.0,0.0,0.0]
[1776671233624,43.18,75011.74,5.1,0.0,0.0,0.0]
[1776671234630,43.18,75012.29,5.1,0.0,0.0,0.0]
[1776671235639,43.18,75007.88,5.1,0.0,0.0,0.0]
[1776671236643,43.18,75006.51,5.1,0.0,0.0,0.0]
[1776671238658,43.18,75004.56,5.1,0.0,0.0,0.0]
[1776671239774,43.18,75002.37,5.1,0.0,0.0,0.0]
[1776671240672,43.18,75000.64,5.1,0.0,0.0,0.0]
[1776671241680,43.18,75000.14,5.1,0.0,0.0,0.0]
[1776671246771,43.18,75000.26,5.1,0.0,0.0,0.0]
[1776671248729,43.18,75006.8,5.1,0.0,0.0,0.0]
[1776671249735,43.18,75011.83,5.1,0.0,0.0,0.0]
[1776671251749,43.18,75011.97,5.1,0.0,0.0,0.0]
[1776671256795,43.18,75022.65,5.1,0.0,0.0,0.0]
[1776671261827,43.18,75036.96,5.1,0.0,0.0,0.0]
[1776671266854,43.18,75023.12,5.1,0.0,0.0,0.0]
[1776671271890,43.18,75016.9,5.1,0.0,0.0,0.0]
[1776671276925,43.18,75020.47,5.1,0.0,0.0,0.0]
[1776671281961,43.18,75019.59,5.1,0.0,0.0,0.0]
[1776671286997,43.18,75013.15,5.1,0.0,0.0,0.0]
[1776671292033,43.18,75033.01,5.1,0.0,0.0,0.0]
[1776671297067,43.18,75034.97,5.1,0.0,0.0,0.0]
[1776671302102,43.18,75027.44,5.1,0.0,0.0,0.0]
[1776671307136,43.18,75027.04,5.1,0.0,0.0,0.0]
[1776671311166,43.18,75027.3,5.1,0.0,0.0,0.0]
[1776671316200,43.18,75025.52,5.1,0.0,0.0,0.0]
[1776671321235,43.18,75028.54,5.1,0.0,0.0,0.0]
[1776671326271,43.18,75026.09,5.1,0.0,0.0,0.0]
[1776671331306,43.18,75025.59,5.1,0.0,0.0,0.0]
[1776671336346,43.18,75025.6,5.1,0.0,0.0,0.0]
[1776671341383,43.18,75026.5,5.1,0.0,0.0,0.0]
[1776671346417,43.18,74997.48,5.1,0.0,0.0,0.0]
[1776671349437,43.18,74975.33,5.1,0.0,0.0,0.0]
[1776671354472,43.18,74971.44,5.1,0.0,0.0,0.0]
[1776671359507,43.18,74963.05,5.1,0.0,0.0,0.0]
[1776671364542,43.18,74948.65,5.1,0.0,0.0,0.0]
[1776671369579,43.18,74937.29,5.1,0.0,0.0,0.0]
[1776671371597,43.18,74936.46,5.1,0.0,0.0,0.0]
[1776671375654,43.18,74898.74,5.1,0.0,0.0,0.0]
[1776671380688,43.18,74881.66,5.1,0.0,0.0,0.0]
[1776671385721,43.18,74882.22,5.1,0.0,0.0,0.0]
[1776671390756,43.18,74878.74,5.1,0.0,0.0,0.0]
[1776671395795,43.18,74879.12,5.1,0.0,0.0,0.0]
[1776671400828,43.18,74881.77,5.1,0.0,0.0,0.0]
[1776671406214,43.18,74826.56,5.1,0.0,0.0,0.0]
[1776671407981,43.18,74782.64,5.1,0.0,0.0,0.0]
[1776671413935,43.21,74798.23,5.1,0.0,0.0,0.0]
[1776671418960,43.24,74785.46,5.1,0.0,0.0,0.0]
[1776671422999,43.26,74761.07,5.1,0.0,0.0,0.0]
[1776671424006,43.27,74739.94,5.1,0.0,0.0,0.0]
[1776671429046,43.3,74723.93,5.1,0.0,0.0,0.0]
[1776671431059,43.31,74719.84,5.1,0.0,0.0,0.0]
[1776671436849,43.35,74741.34,5.1,0.0,0.0,0.0]
[1776671438115,43.35,74762.15,5.1,0.0,0.0,0.0]
[1776671443260,43.38,74792.54,5.1,0.0,0.0,0.0]
[1776671449185,43.41,74789.09,5.1,0.0,0.0,0.0]
[1776671454227,43.44,74785.81,5.1,0.0,0.0,0.0]
[1776671459255,43.47,74786.23,5.1,0.0,0.0,0.0]
[1776671464294,43.5,74787.9,5.1,0.0,0.0,0.0]
[1776671467314,43.51,74810.97,5.1,0.0,0.0,0.0]
[1776671469329,43.51,74836.82,5.1,0.0,0.0,0.0]
[1776671472350,43.51,74860.08,5.1,0.0,0.0,0.0]
[1776671477389,43.51,74853.15,5.1,0.0,0.0,0.0]
[1776671482424,43.51,74840.05,5.1,0.0,0.0,0.0]
[1776671487457,43.51,74845.33,5.1,0.0,0.0,0.0]
[1776671491490,43.51,74852.42,5.1,0.0,0.0,0.0]
[1776671496528,43.51,74853.33,5.1,0.0,0.0,0.0]
[1776671501562,43.51,74847.9,5.1,0.0,0.0,0.0]
[1776671506596,43.51,74846.0,5.1,0.0,0.0,0.0]
[1776671511630,43.51,74844.1,5.1,0.0,0.0,0.0]
[1776671516665,43.51,74853.57,5.1,0.0,0.0,0.0]
[1776671521700,43.51,74861.06,5.1,0.0,0.0,0.0]
[1776671526738,43.51,74860.59,5.1,0.0,0.0,0.0]
[1776671531774,43.51,74862.63,5.1,0.0,0.0,0.0]
[1776671536810,43.51,74863.55,5.1,0.0,0.0,0.0]
[1776671541845,43.51,74861.45,5.1,0.0,0.0,0.0]
[1776671546880,43.51,74860.46,5.1,0.0,0.0,0.0]
[1776671551914,43.51,74842.92,5.1,0.0,0.0,0.0]
[1776671556948,43.53,74839.62,5.1,0.0,0.0,0.0]
[1776671561986,43.56,74831.92,5.1,0.0,0.0,0.0]
[1776671568027,43.61,74830.53,5.1,0.0,0.0,0.0]
[1776671573062,43.64,74808.81,5.1,0.0,0.0,0.0]
[1776671578096,43.68,74813.58,5.1,0.0,0.0,0.0]
[1776671583131,43.71,74817.54,5.1,0.0,0.0,0.0]
[1776671588167,43.75,74800.05,5.1,0.0,0.0,0.0]
[1776671593223,43.78,74788.05,5.1,0.0,0.0,0.0]
[1776671598236,43.81,74798.01,5.1,0.0,0.0,0.0]
[1776671603272,43.84,74792.04,5.1,0.0,0.0,0.0]
[1776671608308,43.87,74791.26,5.1,0.0,0.0,0.0]
[1776671611330,43.89,74793.74,5.1,0.0,0.0,0.0]
[1776671616363,43.92,74793.66,5.1,0.0,0.0,0.0]
[1776671621398,43.95,74790.74,5.1,0.0,0.0,0.0]
[1776671626451,43.98,74790.32,5.1,0.0,0.0,0.0]
[1776671629482,44.0,74815.25,5.1,0.0,0.0,0.0]
[1776671634511,44.04,74791.99,5.1,0.0,0.0,0.0]
[1776671639546,44.07,74790.16,5.1,0.0,0.0,0.0]
[1776671644589,44.1,74777.17,5.1,0.0,0.0,0.0]
[1776671649621,44.13,74759.34,5.1,0.0,0.0,0.0]
[1776671654657,44.16,74759.2,5.1,0.0,0.0,0.0]
[1776671659706,44.19,74759.2,5.1,0.0,0.0,0.0]
[1776671664736,44.22,74754.08,5.1,0.0,0.0,0.0]
[1776671669769,44.25,74756.97,5.1,0.0,0.0,0.0]
[1776671671783,44.26,74757.44,5.1,0.0,0.0,0.0]
[1776671677828,44.3,74755.99,5.1,0.0,0.0,0.0]
[1776671682862,44.33,74756.25,5.1,0.0,0.0,0.0]
[1776671687896,44.36,74755.6,5.1,0.0,0.0,0.0]
[1776671692931,44.39,74743.0,5.1,0.0,0.0,0.0]
[1776671697966,44.42,74734.28,5.1,0.0,0.0,0.0]
[1776671703061,44.43,74734.83,5.1,0.0,0.0,0.0]
[1776671709052,44.44,74710.77,5.1,0.0,0.0,0.0]
[1776671714086,44.44,74698.39,5.1,0.0,0.0,0.0]
[1776671719129,44.45,74707.93,5.1,0.0,0.0,0.0]
[1776671723150,44.45,74734.09,5.1,0.0,0.0,0.0]
[1776671728187,44.45,74737.38,5.1,0.0,0.0,0.0]
[1776671731207,44.46,74743.67,5.1,0.0,0.0,0.0]
[1776671736243,44.46,74753.57,5.1,0.0,0.0,0.0]
[1776671741309,44.46,74770.31,5.1,0.0,0.0,0.0]
[1776671746312,44.47,74765.52,5.1,0.0,0.0,0.0]
[1776671751349,44.47,74759.82,5.1,0.0,0.0,0.0]
[1776671756385,44.47,74761.86,5.1,0.0,0.0,0.0]
[1776671761419,44.48,74760.11,5.1,0.0,0.0,0.0]
[1776671766454,44.48,74774.15,5.1,0.0,0.0,0.0]
[1776671771489,44.48,74779.68,5.1,0.0,0.0,0.0]
[1776671776524,44.49,74788.3,5.1,0.0,0.0,0.0]
[1776671781559,44.49,74786.06,5.1,0.0,0.0,0.0]
[1776671786594,44.49,74787.09,5.1,0.0,0.0,0.0]
[1776671791628,44.5,74786.85,5.1,0.0,0.0,0.0]
[1776671796664,44.5,74791.23,5.1,0.0,0.0,0.0]
[1776671801699,44.5,74789.54,5.1,0.0,0.0,0.0]
[1776671806735,44.51,74794.6,5.1,0.0,0.0,0.0]
[1776671811770,44.51,74798.15,5.1,0.0,0.0,0.0]
[1776671816813,44.51,74809.61,5.1,0.0,0.0,0.0]
[1776671821845,44.52,74806.68,5.1,0.0,0.0,0.0]
[1776671826876,44.52,74809.75,5.1,0.0,0.0,0.0]
[1776671831910,44.52,74807.22,5.1,0.0,0.0,0.0]
[1776671836947,44.53,74807.66,5.1,0.0,0.0,0.0]
[1776671841981,44.53,74807.34,5.1,0.0,0.0,0.0]
[1776671847016,44.53,74809.49,5.1,0.0,0.0,0.0]
[1776671851045,44.53,74808.05,5.1,0.0,0.0,0.0]
[1776671856080,44.54,74807.94,5.1,0.0,0.0,0.0]
[1776671861115,44.54,74808.91,5.1,0.0,0.0,0.0]
[1776671866149,44.54,74816.91,5.1,0.0,0.0,0.0]
[1776671871185,44.55,74815.02,5.1,0.0,0.0,0.0]
[1776671876219,44.55,74814.39,5.1,0.0,0.0,0.0]
[1776671881256,44.55,74817.31,5.1,0.0,0.0,0.0]
[1776671887324,44.55,74821.58,5.1,0.0,0.0,0.0]
[1776671892334,44.56,74814.62,5.1,0.0,0.0,0.0]
[1776671897369,44.56,74797.71,5.1,0.0,0.0,0.0]
[1776671902406,44.56,74800.13,5.1,0.0,0.0,0.0]
[1776671907439,44.57,74793.25,5.1,0.0,0.0,0.0]
[1776671911466,44.57,74794.14,5.1,0.0,0.0,0.0]
[1776671916503,44.57,74797.15,5.1,0.0,0.0,0.0]
[1776671921537,44.57,74796.22,5.1,0.0,0.0,0.0]
[1776671926573,44.57,74795.5,5.1,0.0,0.0,0.0]
[1776671931574,44.58,74797.49,5.1,0.0,0.0,0.0]
[1776671936642,44.58,74796.25,5.1,0.0,0.0,0.0]
[1776671941679,44.58,74797.99,5.1,0.0,0.0,0.0]
[1776671946713,44.58,74825.95,5.1,0.0,0.0,0.0]
[1776671951750,44.59,74827.26,5.1,0.0,0.0,0.0]
[1776671956789,44.59,74825.53,5.1,0.0,0.0,0.0]
[1776671961821,44.59,74826.67,5.1,0.0,0.0,0.0]
[1776671966857,44.59,74829.32,5.1,0.0,0.0,0.0]
[1776671971890,44.6,74832.33,5.1,0.0,0.0,0.0]
[1776671976926,44.6,74843.67,5.1,0.0,0.0,0.0]
[1776671981968,44.6,74839.51,5.1,0.0,0.0,0.0]
[1776671986999,44.6,74836.67,5.1,0.0,0.0,0.0]
[1776671992036,44.61,74836.73,5.1,0.0,0.0,0.0]
[1776671997071,44.61,74850.09,5.1,0.0,0.0,0.0]
[1776672001736,44.61,74853.65,5.1,0.0,0.0,0.0]
[1776672003430,44.61,74944.9,5.1,0.0,0.0,0.0]
[1776672000164,44.61,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,44.61,74944.9,0.0,0.0,0.0,0.0]